20080601|2008-05-04 17:30,5,116.1094,116.125,115.9531,115.9688,1
20080601|2008-05-04 18:00,5,115.9688,116,115.875,115.875,0
20080601|2008-05-04 18:30,5,115.875,115.9063,115.875,115.9063,0
20080601|2008-05-04 19:00,5,115.9063,116.0156,115.9063,115.9844,0
20080601|2008-05-04 19:30,5,116,116,115.9063,115.9063,0
20080601|2008-05-04 20:00,5,115.8906,116.7656,115.2813,116.2188,130
20080601|2008-05-04 20:30,5,116.2188,116.2188,116.0469,116.0469,23
20080601|2008-05-04 21:00,5,116.0469,116.1875,116.0469,116.125,2
20080601|2008-05-04 21:30,5,116.125,116.2031,116.125,116.1875,0
20080601|2008-05-04 22:00,5,116.1719,116.2656,116.1563,116.2656,0
20080601|2008-05-04 22:30,5,116.2656,116.375,116.2656,116.3281,0
20080601|2008-05-04 23:00,5,116.3281,116.375,116.3281,116.3594,0
20080601|2008-05-04 23:30,5,116.3438,116.3438,116.2813,116.2813,0
20080601|2008-05-05 00:00,5,116.2656,116.2656,116.2031,116.25,0
20080601|2008-05-05 00:30,5,116.25,116.2969,116.2031,116.2969,0
20080601|2008-05-05 01:00,5,116.2656,116.2656,116.0781,116.125,8
20080601|2008-05-05 01:30,5,116.1406,116.2656,116.125,116.25,0
20080601|2008-05-05 02:00,5,116.2188,116.2656,115.9063,115.9063,4
20080601|2008-05-05 02:30,5,115.9063,115.9219,115.7813,115.8594,3
20080601|2008-05-05 03:00,5,115.8594,115.8906,115.8281,115.8438,0
20080601|2008-05-05 03:30,5,115.8594,115.9375,115.8125,115.9063,1
20080601|2008-05-05 04:00,5,115.9219,115.9688,115.8594,115.9063,2
20080601|2008-05-05 04:30,5,115.9219,115.9688,115.8594,115.875,3
20080601|2008-05-05 05:00,5,115.875,115.9219,115.8125,115.9063,0
20080601|2008-05-05 05:30,5,115.9063,116.0469,115.875,116.0313,1
20080601|2008-05-05 06:00,5,116.0313,116.1406,115.9688,115.9688,4
20080601|2008-05-05 06:30,5,115.9531,115.9688,115.8125,115.875,38
20080601|2008-05-05 07:00,5,115.875,116.2031,115.7656,116.2031,62
20080601|2008-05-05 07:30,5,116.2031,116.2344,116.1094,116.1563,39
20080601|2008-05-05 08:00,5,116.1563,116.375,116.1406,116.2031,63
20080601|2008-05-05 08:30,5,116.2188,116.2188,115.8281,115.9063,133
20080601|2008-05-05 09:00,5,115.9063,115.9219,115.4688,115.7656,305
20080601|2008-05-05 09:30,5,115.7813,116.0156,115.6875,115.9375,126
20080601|2008-05-05 10:00,5,115.9375,115.9844,115.75,115.8281,61
20080601|2008-05-05 10:30,5,115.8281,115.9063,115.6563,115.7188,51
20080601|2008-05-05 11:00,5,115.7188,116.0625,115.6719,115.9531,56
20080601|2008-05-05 11:30,5,115.9531,116.0469,115.8594,115.9375,31
20080601|2008-05-05 12:00,5,115.9219,116.1875,115.9219,116.1406,54
20080601|2008-05-05 12:30,5,116.1406,116.2188,116.1094,116.2031,42
20080601|2008-05-05 13:00,5,116.2031,116.2656,116.1094,116.1094,40
20080601|2008-05-05 13:30,5,116.125,116.1875,116.0469,116.125,21
20080601|2008-05-05 14:00,5,116.125,116.1719,116.0469,116.0625,34
20080601|2008-05-05 14:30,5,116.0625,116.1563,116.0156,116.0313,20
20080601|2008-05-05 15:00,5,116.0313,116.0469,115.9531,115.9531,11
20080601|2008-05-05 15:30,5,115.9531,115.9531,115.7969,115.8281,12
20080601|2008-05-05 16:00,5,115.8281,116.125,115.8281,116.125,0
20080601|2008-05-05 17:30,6,115.8906,115.9688,115.8906,115.9375,0
20080601|2008-05-05 18:00,6,115.9375,115.9375,115.9219,115.9375,0
20080601|2008-05-05 18:30,6,115.9219,115.9688,115.9063,115.9688,1
20080601|2008-05-05 19:00,6,115.9844,116.0156,115.9688,116,0
20080601|2008-05-05 19:30,6,116.0156,116.0469,115.9688,115.9844,0
20080601|2008-05-05 20:00,6,116,116.0156,115.9688,115.9844,0
20080601|2008-05-05 20:30,6,115.9844,116.0156,115.9844,116,0
20080601|2008-05-05 21:00,6,116,116.0156,115.9844,116,0
20080601|2008-05-05 21:30,6,116,116,115.9688,115.9688,0
20080601|2008-05-05 22:00,6,115.9531,115.9531,115.9219,115.9375,0
20080601|2008-05-05 22:30,6,115.9375,115.9844,115.8438,115.875,0
20080601|2008-05-05 23:00,6,115.875,115.8906,115.8438,115.875,0
20080601|2008-05-05 23:30,6,115.8594,115.8906,115.8281,115.8906,0
20080601|2008-05-06 00:00,6,115.8906,116.0156,115.875,115.9844,0
20080601|2008-05-06 00:30,6,116,116.0625,115.9375,115.9375,1
20080601|2008-05-06 01:00,6,115.9531,115.9531,115.8281,115.8281,0
20080601|2008-05-06 01:30,6,115.8281,115.8906,115.7656,115.875,2
20080601|2008-05-06 02:00,6,115.8594,115.8594,115.7188,115.75,1
20080601|2008-05-06 02:30,6,115.7344,115.7969,115.7031,115.75,4
20080601|2008-05-06 03:00,6,115.75,115.8125,115.7344,115.8125,6
20080601|2008-05-06 03:30,6,115.7969,115.9531,115.7969,115.9063,13
20080601|2008-05-06 04:00,6,115.9063,116,115.9063,115.9844,8
20080601|2008-05-06 04:30,6,116,116.0313,115.9688,116,14
20080601|2008-05-06 05:00,6,116,116.0781,116,116.0313,3
20080601|2008-05-06 05:30,6,116.0313,116.0469,115.9844,115.9844,2
20080601|2008-05-06 06:00,6,115.9688,116.1406,115.9531,116.1094,12
20080601|2008-05-06 06:30,6,116.125,116.2813,116.1094,116.2344,63
20080601|2008-05-06 07:00,6,116.2344,116.3594,116.1719,116.3125,77
20080601|2008-05-06 07:30,6,116.3125,116.4219,116.2813,116.2969,133
20080601|2008-05-06 08:00,6,116.3125,116.6406,116.2813,116.4531,195
20080601|2008-05-06 08:30,6,116.4375,116.5156,116.2813,116.3594,171
20080601|2008-05-06 09:00,6,116.3594,116.4063,116.1406,116.2656,128
20080601|2008-05-06 09:30,6,116.2813,116.3438,116.0781,116.1094,88
20080601|2008-05-06 10:00,6,116.0938,116.2813,116.0469,116.2344,76
20080601|2008-05-06 10:30,6,116.2344,116.2656,115.9531,115.9531,83
20080601|2008-05-06 11:00,6,115.9531,115.9688,115.7813,115.8594,118
20080601|2008-05-06 11:30,6,115.8594,116,115.5781,115.6719,112
20080601|2008-05-06 12:00,6,115.6719,115.7188,115.5313,115.6406,102
20080601|2008-05-06 12:30,6,115.6406,115.7969,115.625,115.6563,62
20080601|2008-05-06 13:00,6,115.6563,115.9219,115.6406,115.8281,74
20080601|2008-05-06 13:30,6,115.8281,115.875,115.4219,115.4219,139
20080601|2008-05-06 14:00,6,115.4219,115.5156,115.3594,115.4531,100
20080601|2008-05-06 14:30,6,115.4375,115.4688,115.2969,115.4375,95
20080601|2008-05-06 15:00,6,115.4375,115.4531,115.0938,115.1563,81
20080601|2008-05-06 15:30,6,115.1563,115.2188,115.0781,115.1719,27
20080601|2008-05-06 16:00,6,115.1719,115.4219,115.1719,115.4219,0
20080601|2008-05-06 17:30,7,115.1406,115.2188,115.1406,115.1875,0
20080601|2008-05-06 18:00,7,115.1875,115.2031,115.0313,115.0781,2
20080601|2008-05-06 18:30,7,115.0469,115.1875,115.0469,115.1875,0
20080601|2008-05-06 19:00,7,115.1719,115.2344,115.1563,115.2031,0
20080601|2008-05-06 19:30,7,115.2188,115.2188,115.1563,115.1719,0
20080601|2008-05-06 20:00,7,115.1875,115.25,115.1875,115.25,0
20080601|2008-05-06 20:30,7,115.25,115.2813,115.0313,115.0469,3
20080601|2008-05-06 21:00,7,115.0625,115.1406,115.0469,115.0938,1
20080601|2008-05-06 21:30,7,115.0938,115.0938,115.0781,115.0938,0
20080601|2008-05-06 22:00,7,115.0938,115.1875,115.0781,115.1875,1
20080601|2008-05-06 22:30,7,115.1719,115.25,115.1563,115.25,1
20080601|2008-05-06 23:00,7,115.2188,115.2656,115.2188,115.2656,0
20080601|2008-05-06 23:30,7,115.2656,115.2969,115.2188,115.2656,3
20080601|2008-05-07 00:00,7,115.25,115.3125,115.25,115.2813,1
20080601|2008-05-07 00:30,7,115.2813,115.3281,115.2656,115.3281,1
20080601|2008-05-07 01:00,7,115.3125,115.3281,115.2344,115.2344,2
20080601|2008-05-07 01:30,7,115.2344,115.3438,115.1875,115.3438,8
20080601|2008-05-07 02:00,7,115.3438,115.4219,115.3281,115.4063,5
20080601|2008-05-07 02:30,7,115.4219,115.4219,115.3281,115.3906,4
20080601|2008-05-07 03:00,7,115.3906,115.4063,115.3125,115.375,10
20080601|2008-05-07 03:30,7,115.375,115.4531,115.3594,115.4219,18
20080601|2008-05-07 04:00,7,115.4219,115.4688,115.3594,115.4531,4
20080601|2008-05-07 04:30,7,115.4375,115.4688,115.4219,115.4219,6
20080601|2008-05-07 05:00,7,115.4375,115.4688,115.4219,115.4375,5
20080601|2008-05-07 05:30,7,115.4219,115.4844,115.3906,115.4063,7
20080601|2008-05-07 06:00,7,115.4063,115.4531,115.3594,115.4219,20
20080601|2008-05-07 06:30,7,115.4063,115.4375,115.3594,115.375,19
20080601|2008-05-07 07:00,7,115.375,115.4688,115.2813,115.3438,75
20080601|2008-05-07 07:30,7,115.3438,115.4219,114.8906,115.0938,213
20080601|2008-05-07 08:00,7,115.0938,115.3125,115.0625,115.2969,155
20080601|2008-05-07 08:30,7,115.2969,115.5,115.2656,115.4219,184
20080601|2008-05-07 09:00,7,115.4219,115.4688,115.2031,115.2656,159
20080601|2008-05-07 09:30,7,115.25,115.375,115.1094,115.3594,135
20080601|2008-05-07 10:00,7,115.3594,115.375,115.1719,115.2188,124
20080601|2008-05-07 10:30,7,115.2188,115.4219,115.2031,115.3906,96
20080601|2008-05-07 11:00,7,115.375,115.4375,115.3125,115.3594,79
20080601|2008-05-07 11:30,7,115.3438,115.3906,115.2188,115.375,88
20080601|2008-05-07 12:00,7,115.3594,115.5469,115.1563,115.4531,173
20080601|2008-05-07 12:30,7,115.4531,115.75,115.3906,115.6094,127
20080601|2008-05-07 13:00,7,115.6094,115.9063,115.6094,115.875,182
20080601|2008-05-07 13:30,7,115.875,115.9219,115.6563,115.7344,144
20080601|2008-05-07 14:00,7,115.7344,115.9688,115.7188,115.8906,99
20080601|2008-05-07 14:30,7,115.8906,116.0313,115.8125,116,104
20080601|2008-05-07 15:00,7,115.9844,116.0469,115.9844,116.0313,20
20080601|2008-05-07 15:30,7,116.0313,116.0469,115.9688,115.9844,18
20080601|2008-05-07 16:00,7,115.75,115.75,115.75,115.75,0
20080601|2008-05-07 17:30,8,115.9375,115.9688,115.8281,115.9531,2
20080601|2008-05-07 18:00,8,115.9531,115.9531,115.875,115.9063,0
20080601|2008-05-07 18:30,8,115.9063,115.9375,115.9063,115.9375,0
20080601|2008-05-07 19:00,8,115.9219,116,115.9219,115.9688,0
20080601|2008-05-07 19:30,8,115.9688,116,115.9063,115.9063,0
20080601|2008-05-07 20:00,8,115.9063,115.9063,115.8438,115.8438,0
20080601|2008-05-07 20:30,8,115.8594,115.9219,115.8281,115.8906,0
20080601|2008-05-07 21:00,8,115.8906,115.9063,115.875,115.875,0
20080601|2008-05-07 21:30,8,115.9063,115.9375,115.875,115.9063,2
20080601|2008-05-07 22:00,8,115.8906,115.9063,115.875,115.8906,0
20080601|2008-05-07 22:30,8,115.8906,115.8906,115.875,115.8906,0
20080601|2008-05-07 23:00,8,115.8906,115.8906,115.875,115.8906,0
20080601|2008-05-07 23:30,8,115.875,115.9531,115.875,115.9375,1
20080601|2008-05-08 00:00,8,115.9531,116.1719,115.9531,116.0313,4
20080601|2008-05-08 00:30,8,116.0313,116.0313,115.9531,115.9531,0
20080601|2008-05-08 01:00,8,115.9531,116,115.8906,115.9844,0
20080601|2008-05-08 01:30,8,116,116.0938,116,116.0781,3
20080601|2008-05-08 02:00,8,116.0781,116.0938,116,116.0625,10
20080601|2008-05-08 02:30,8,116.0156,116.1094,116.0156,116.0938,5
20080601|2008-05-08 03:00,8,116.0938,116.125,116.0781,116.0938,1
20080601|2008-05-08 03:30,8,116.0938,116.125,116.0781,116.0938,0
20080601|2008-05-08 04:00,8,116.1094,116.125,116.0313,116.0625,2
20080601|2008-05-08 04:30,8,116.0625,116.0625,116.0156,116.0156,2
20080601|2008-05-08 05:00,8,116.0156,116.0313,115.9688,115.9844,0
20080601|2008-05-08 05:30,8,115.9844,116.0469,115.9219,115.9375,5
20080601|2008-05-08 06:00,8,115.9531,115.9531,115.875,115.8906,2
20080601|2008-05-08 06:30,8,115.875,115.9063,115.8281,115.8594,12
20080601|2008-05-08 07:00,8,115.8594,115.8594,115.6719,115.7813,90
20080601|2008-05-08 07:30,8,115.7813,116,115.6719,115.9375,205
20080601|2008-05-08 08:00,8,115.9375,116.2344,115.875,116.1563,204
20080601|2008-05-08 08:30,8,116.1719,116.3438,116.125,116.2188,235
20080601|2008-05-08 09:00,8,116.2188,116.4375,116.1563,116.3438,338
20080601|2008-05-08 09:30,8,116.3438,116.75,116.3281,116.5469,424
20080601|2008-05-08 10:00,8,116.5469,116.5938,116.375,116.4219,196
20080601|2008-05-08 10:30,8,116.4375,116.4844,116.3281,116.375,88
20080601|2008-05-08 11:00,8,116.375,116.4688,116.2813,116.3281,98
20080601|2008-05-08 11:30,8,116.3125,116.3281,116.2344,116.2656,126
20080601|2008-05-08 12:00,8,116.2813,116.6875,116.25,116.375,218
20080601|2008-05-08 12:30,8,116.375,116.5313,116.25,116.3125,127
20080601|2008-05-08 13:00,8,116.3281,116.6875,116.2969,116.625,108
20080601|2008-05-08 13:30,8,116.6406,116.8281,116.5156,116.7656,164
20080601|2008-05-08 14:00,8,116.7656,116.9688,116.7344,116.8125,100
20080601|2008-05-08 14:30,8,116.8281,117,116.8281,116.9688,40
20080601|2008-05-08 15:00,8,116.9688,117.1406,116.8906,117,59
20080601|2008-05-08 15:30,8,117.0156,117.0469,116.9375,117.0313,20
20080601|2008-05-08 16:00,8,116.7656,116.7656,116.7656,116.7656,0
20080601|2008-05-08 17:30,9,117,117,116.9063,116.9531,0
20080601|2008-05-08 18:00,9,116.9688,117.0938,116.9375,117.0781,0
20080601|2008-05-08 18:30,9,117.0625,117.2813,117.0625,117.1875,2
20080601|2008-05-08 19:00,9,117.1563,117.2656,117.1406,117.2188,5
20080601|2008-05-08 19:30,9,117.2031,117.2344,117.1875,117.2188,0
20080601|2008-05-08 20:00,9,117.2344,117.2344,117.1719,117.2188,0
20080601|2008-05-08 20:30,9,117.2031,117.2344,117.1563,117.2031,4
20080601|2008-05-08 21:00,9,117.2188,117.2188,117.1875,117.2031,0
20080601|2008-05-08 21:30,9,117.2188,117.2344,117.2031,117.2188,0
20080601|2008-05-08 22:00,9,117.2188,117.2188,117.1563,117.1563,1
20080601|2008-05-08 22:30,9,117.1563,117.25,117.1406,117.2188,0
20080601|2008-05-08 23:00,9,117.2188,117.25,117.2188,117.2188,0
20080601|2008-05-08 23:30,9,117.2031,117.2188,117.1406,117.2031,0
20080601|2008-05-09 00:00,9,117.2188,117.2344,117.2031,117.2344,0
20080601|2008-05-09 00:30,9,117.2344,117.25,117.2031,117.2031,0
20080601|2008-05-09 01:00,9,117.2031,117.2188,117.1563,117.1875,0
20080601|2008-05-09 01:30,9,117.1875,117.25,117.1563,117.2344,3
20080601|2008-05-09 02:00,9,117.25,117.375,117.2188,117.3594,9
20080601|2008-05-09 02:30,9,117.3594,117.4063,117.2656,117.3125,11
20080601|2008-05-09 03:00,9,117.3125,117.3438,117.2344,117.2656,5
20080601|2008-05-09 03:30,9,117.2656,117.3438,117.25,117.3438,5
20080601|2008-05-09 04:00,9,117.3438,117.4844,117.3438,117.4375,11
20080601|2008-05-09 04:30,9,117.4844,117.5625,117.3438,117.4375,38
20080601|2008-05-09 05:00,9,117.4375,117.4531,117.3906,117.4219,11
20080601|2008-05-09 05:30,9,117.4063,117.5313,117.3906,117.4063,12
20080601|2008-05-09 06:00,9,117.4219,117.5156,117.3906,117.4375,9
20080601|2008-05-09 06:30,9,117.4531,117.4844,117.3438,117.3906,30
20080601|2008-05-09 07:00,9,117.3906,117.6563,117.375,117.6406,127
20080601|2008-05-09 07:30,9,117.6094,117.6406,117.3906,117.5625,163
20080601|2008-05-09 08:00,9,117.5469,117.625,117.375,117.4063,176
20080601|2008-05-09 08:30,9,117.4063,117.5469,117.1406,117.3281,241
20080601|2008-05-09 09:00,9,117.3281,117.3281,117.1094,117.1875,108
20080601|2008-05-09 09:30,9,117.1875,117.25,116.9063,117.1875,158
20080601|2008-05-09 10:00,9,117.1875,117.3906,117.1719,117.2969,139
20080601|2008-05-09 10:30,9,117.2969,117.5469,117.2969,117.4531,88
20080601|2008-05-09 11:00,9,117.4375,117.6094,117.4375,117.4688,59
20080601|2008-05-09 11:30,9,117.4531,117.5781,117.25,117.2813,63
20080601|2008-05-09 12:00,9,117.2813,117.5469,117.2813,117.3594,63
20080601|2008-05-09 12:30,9,117.375,117.4688,117.1875,117.2188,62
20080601|2008-05-09 13:00,9,117.2344,117.2813,117.125,117.2656,59
20080601|2008-05-09 13:30,9,117.2656,117.3125,117.1719,117.25,74
20080601|2008-05-09 14:00,9,117.25,117.2813,117.125,117.1563,56
20080601|2008-05-09 14:30,9,117.1406,117.2344,117.125,117.2188,21
20080601|2008-05-09 15:00,9,117.2031,117.2656,117.1875,117.25,1
20080601|2008-05-09 15:30,9,117.2344,117.25,117.2031,117.2188,1
20080601|2008-05-09 16:00,9,117.2031,117.25,117.2031,117.25,0
20080601|2008-05-11 17:30,12,117.2656,117.3594,117.2656,117.3594,0
20080601|2008-05-11 18:00,12,117.3594,117.4063,117.3281,117.3438,0
20080601|2008-05-11 18:30,12,117.3594,117.375,117.3281,117.3594,0
20080601|2008-05-11 19:00,12,117.3438,117.375,117.2813,117.3125,0
20080601|2008-05-11 19:30,12,117.3125,117.3281,117.2656,117.2656,0
20080601|2008-05-11 20:00,12,117.2656,117.2656,117.2344,117.25,0
20080601|2008-05-11 20:30,12,117.25,117.2656,117.2188,117.2656,0
20080601|2008-05-11 21:00,12,117.2188,117.2188,117.125,117.1563,0
20080601|2008-05-11 21:30,12,117.1563,117.1875,117.1563,117.1563,0
20080601|2008-05-11 22:00,12,117.1406,117.3594,117.0781,117.3438,0
20080601|2008-05-11 22:30,12,117.3281,117.3281,117.0938,117.1563,2
20080601|2008-05-11 23:00,12,117.1719,117.2344,117.1719,117.2031,0
20080601|2008-05-11 23:30,12,117.1875,117.2344,117.1719,117.2344,0
20080601|2008-05-12 00:00,12,117.2188,117.2969,117.1563,117.2813,1
20080601|2008-05-12 00:30,12,117.2813,117.2813,117.2188,117.2656,0
20080601|2008-05-12 01:00,12,117.2813,117.4219,117.2188,117.3281,4
20080601|2008-05-12 01:30,12,117.3438,117.3906,117.3125,117.3906,0
20080601|2008-05-12 02:00,12,117.375,117.375,117.2656,117.3125,0
20080601|2008-05-12 02:30,12,117.2969,117.3125,117.0625,117.0938,4
20080601|2008-05-12 03:00,12,117.0938,117.1563,117.0625,117.1406,0
20080601|2008-05-12 03:30,12,117.125,117.125,116.9063,116.9219,14
20080601|2008-05-12 04:00,12,116.9219,116.9688,116.875,116.9531,6
20080601|2008-05-12 04:30,12,116.9531,117.0313,116.9219,117.0156,1
20080601|2008-05-12 05:00,12,117.0313,117.0469,116.9375,117.0156,9
20080601|2008-05-12 05:30,12,117.0156,117.0781,116.9688,117.0625,2
20080601|2008-05-12 06:00,12,117.0469,117.0469,116.9063,116.9219,4
20080601|2008-05-12 06:30,12,116.9219,117.0469,116.8906,117.0313,17
20080601|2008-05-12 07:00,12,117.0469,117.1406,116.9844,117.0625,45
20080601|2008-05-12 07:30,12,117.0625,117.4531,117.0313,117.2656,126
20080601|2008-05-12 08:00,12,117.2656,117.3281,117.2031,117.3125,73
20080601|2008-05-12 08:30,12,117.3125,117.7031,117.2813,117.6094,199
20080601|2008-05-12 09:00,12,117.6094,117.8594,117.5938,117.7969,225
20080601|2008-05-12 09:30,12,117.7969,117.7969,117.5469,117.6406,139
20080601|2008-05-12 10:00,12,117.6406,117.7188,117.5625,117.6094,91
20080601|2008-05-12 10:30,12,117.6094,117.7969,117.5938,117.7031,69
20080601|2008-05-12 11:00,12,117.7031,117.7344,117.3906,117.4219,115
20080601|2008-05-12 11:30,12,117.4219,117.5469,117.4063,117.5313,57
20080601|2008-05-12 12:00,12,117.5313,117.6406,117.4844,117.625,44
20080601|2008-05-12 12:30,12,117.6406,117.7656,117.625,117.6719,55
20080601|2008-05-12 13:00,12,117.6719,117.7656,117.5781,117.625,66
20080601|2008-05-12 13:30,12,117.6094,117.625,117.2188,117.2344,159
20080601|2008-05-12 14:00,12,117.2344,117.375,117.125,117.1875,100
20080601|2008-05-12 14:30,12,117.1719,117.2188,117.0781,117.0781,55
20080601|2008-05-12 15:00,12,117.0781,117.1094,117.0469,117.0469,23
20080601|2008-05-12 15:30,12,117.0625,117.0781,117.0469,117.0781,9
20080601|2008-05-12 16:00,12,117.25,117.25,117.25,117.25,0
20080601|2008-05-12 17:30,13,117.0781,117.1094,117.0156,117.0781,0
20080601|2008-05-12 18:00,13,117.0781,117.1406,117.0313,117.0313,0
20080601|2008-05-12 18:30,13,117.0469,117.125,117.0313,117.125,0
20080601|2008-05-12 19:00,13,117.125,117.1406,117,117.0469,3
20080601|2008-05-12 19:30,13,117.0156,117.1094,117.0156,117.1094,0
20080601|2008-05-12 20:00,13,117.0781,117.1094,117.0313,117.1094,0
20080601|2008-05-12 20:30,13,117.0938,117.1094,117.0625,117.0781,0
20080601|2008-05-12 21:00,13,117.0781,117.0781,117.0156,117.0313,0
20080601|2008-05-12 21:30,13,117.0313,117.0469,117.0156,117.0156,0
20080601|2008-05-12 22:00,13,117.0313,117.0625,117.0313,117.0469,0
20080601|2008-05-12 22:30,13,117.0469,117.125,117.0469,117.0938,1
20080601|2008-05-12 23:00,13,117.0781,117.1094,117.0469,117.0625,0
20080601|2008-05-12 23:30,13,117.0469,117.0781,116.9375,117.0313,6
20080601|2008-05-13 00:00,13,117.0313,117.0313,116.9375,116.9844,0
20080601|2008-05-13 00:30,13,116.9844,117.0938,116.9844,117.0938,1
20080601|2008-05-13 01:00,13,117.0938,117.1094,117.0625,117.0938,1
20080601|2008-05-13 01:30,13,117.0938,117.1094,117.0313,117.0625,1
20080601|2008-05-13 02:00,13,117.0938,117.1563,117.0625,117.1563,2
20080601|2008-05-13 02:30,13,117.1719,117.3906,117.1563,117.2344,13
20080601|2008-05-13 03:00,13,117.2344,117.4219,117.2344,117.4219,5
20080601|2008-05-13 03:30,13,117.4219,117.4219,117.25,117.3594,7
20080601|2008-05-13 04:00,13,117.3438,117.5313,117.3281,117.4688,2
20080601|2008-05-13 04:30,13,117.4844,117.5625,117.4688,117.4688,7
20080601|2008-05-13 05:00,13,117.4688,117.5938,117.4688,117.5625,5
20080601|2008-05-13 05:30,13,117.5625,117.6406,117.4688,117.5625,21
20080601|2008-05-13 06:00,13,117.5781,117.625,117.4063,117.4375,25
20080601|2008-05-13 06:30,13,117.4531,117.5,117.25,117.3594,39
20080601|2008-05-13 07:00,13,117.3594,117.4688,117.25,117.3125,84
20080601|2008-05-13 07:30,13,117.2969,117.2969,116.5156,116.5625,437
20080601|2008-05-13 08:00,13,116.5625,116.5938,116.1719,116.25,401
20080601|2008-05-13 08:30,13,116.25,116.4531,116.1875,116.3594,254
20080601|2008-05-13 09:00,13,116.3438,116.5156,116.2813,116.3594,206
20080601|2008-05-13 09:30,13,116.3594,116.5313,116.2969,116.4219,136
20080601|2008-05-13 10:00,13,116.4219,116.4844,116.2813,116.3594,101
20080601|2008-05-13 10:30,13,116.3438,116.5,116.3281,116.4844,76
20080601|2008-05-13 11:00,13,116.4844,116.4844,115.9531,116.0781,140
20080601|2008-05-13 11:30,13,116.0625,116.1094,115.875,116,173
20080601|2008-05-13 12:00,13,116,116.125,115.9844,116.0938,80
20080601|2008-05-13 12:30,13,116.0938,116.1563,116.0313,116.0781,53
20080601|2008-05-13 13:00,13,116.0781,116.0938,115.8906,115.9219,109
20080601|2008-05-13 13:30,13,115.9063,116,115.7813,115.8438,135
20080601|2008-05-13 14:00,13,115.8438,116,115.7813,115.9063,99
20080601|2008-05-13 14:30,13,115.9063,115.9531,115.8438,115.8594,54
20080601|2008-05-13 15:00,13,115.8594,115.8906,115.75,115.7656,20
20080601|2008-05-13 15:30,13,115.7656,115.7656,115.5625,115.5938,90
20080601|2008-05-13 16:00,13,115.8438,115.8438,115.8438,115.8438,0
20080601|2008-05-13 17:30,14,115.5313,115.6406,115.5313,115.5938,4
20080601|2008-05-13 18:00,14,115.6094,115.625,115.5938,115.5938,0
20080601|2008-05-13 18:30,14,115.5938,115.625,115.5938,115.6094,0
20080601|2008-05-13 19:00,14,115.625,115.6719,115.5938,115.6719,0
20080601|2008-05-13 19:30,14,115.6719,115.6875,115.6406,115.6875,0
20080601|2008-05-13 20:00,14,115.6875,115.7656,115.6875,115.7344,0
20080601|2008-05-13 20:30,14,115.7344,115.7344,115.375,115.4219,10
20080601|2008-05-13 21:00,14,115.4375,115.5,115.375,115.4844,3
20080601|2008-05-13 21:30,14,115.4844,115.5156,115.4688,115.5,0
20080601|2008-05-13 22:00,14,115.4844,115.5156,115.4844,115.4844,0
20080601|2008-05-13 22:30,14,115.4688,115.5156,115.4531,115.4688,0
20080601|2008-05-13 23:00,14,115.4844,115.5,115.4531,115.4844,1
20080601|2008-05-13 23:30,14,115.4844,115.5,115.4531,115.5,1
20080601|2008-05-14 00:00,14,115.5,115.5,115.4844,115.5,0
20080601|2008-05-14 00:30,14,115.5,115.5938,115.5,115.5938,1
20080601|2008-05-14 01:00,14,115.5781,115.625,115.4375,115.5156,8
20080601|2008-05-14 01:30,14,115.5313,115.5781,115.4688,115.5469,5
20080601|2008-05-14 02:00,14,115.5469,115.5781,115.4219,115.4219,16
20080601|2008-05-14 02:30,14,115.4219,115.4375,115.3438,115.3906,11
20080601|2008-05-14 03:00,14,115.4063,115.4063,115.2344,115.3125,16
20080601|2008-05-14 03:30,14,115.3125,115.3125,115.125,115.1719,18
20080601|2008-05-14 04:00,14,115.1563,115.4531,115.1406,115.4219,19
20080601|2008-05-14 04:30,14,115.4063,115.4375,115.3125,115.375,5
20080601|2008-05-14 05:00,14,115.375,115.4531,115.375,115.4063,1
20080601|2008-05-14 05:30,14,115.4063,115.4219,115.2813,115.3281,11
20080601|2008-05-14 06:00,14,115.3281,115.4375,115.2969,115.3906,33
20080601|2008-05-14 06:30,14,115.375,115.4063,115.125,115.375,92
20080601|2008-05-14 07:00,14,115.3906,115.4531,115.2344,115.3125,134
20080601|2008-05-14 07:30,14,115.3125,115.9375,115.3125,115.8906,464
20080601|2008-05-14 08:00,14,115.9063,116.4375,115.875,116.4219,423
20080601|2008-05-14 08:30,14,116.4219,116.4688,115.9688,116.125,297
20080601|2008-05-14 09:00,14,116.1094,116.1719,115.8125,115.875,181
20080601|2008-05-14 09:30,14,115.875,116.0469,115.7813,115.9063,139
20080601|2008-05-14 10:00,14,115.9063,116.0156,115.8125,115.9219,94
20080601|2008-05-14 10:30,14,115.9375,115.9844,115.6094,115.6563,139
20080601|2008-05-14 11:00,14,115.6563,115.8906,115.6406,115.8438,93
20080601|2008-05-14 11:30,14,115.8438,115.9063,115.8125,115.8125,34
20080601|2008-05-14 12:00,14,115.8281,115.8281,115.5,115.6406,150
20080601|2008-05-14 12:30,14,115.6406,115.6719,115.2031,115.4219,195
20080601|2008-05-14 13:00,14,115.4375,115.5625,115.3125,115.4063,118
20080601|2008-05-14 13:30,14,115.4063,115.5156,115.2344,115.4844,108
20080601|2008-05-14 14:00,14,115.5,115.7031,115.4688,115.6094,77
20080601|2008-05-14 14:30,14,115.5938,115.8125,115.5938,115.7969,32
20080601|2008-05-14 15:00,14,115.8125,115.8594,115.7656,115.7813,18
20080601|2008-05-14 15:30,14,115.7813,115.8125,115.7656,115.7813,7
20080601|2008-05-14 16:00,14,115.5,115.5,115.5,115.5,0
20080601|2008-05-14 17:30,15,115.7813,115.7813,115.5938,115.5938,0
20080601|2008-05-14 18:00,15,115.5938,115.6563,115.5938,115.5938,0
20080601|2008-05-14 18:30,15,115.6406,115.6406,115.6094,115.625,0
20080601|2008-05-14 19:00,15,115.625,115.6875,115.5938,115.6094,1
20080601|2008-05-14 19:30,15,115.6094,115.6719,115.5938,115.6563,0
20080601|2008-05-14 20:00,15,115.6563,115.6563,115.625,115.6563,0
20080601|2008-05-14 20:30,15,115.6406,115.6563,115.625,115.6406,0
20080601|2008-05-14 21:00,15,115.625,115.6406,115.5938,115.6406,0
20080601|2008-05-14 21:30,15,115.625,115.6406,115.625,115.6406,0
20080601|2008-05-14 22:00,15,115.625,115.7031,115.6094,115.6875,0
20080601|2008-05-14 22:30,15,115.6875,115.7813,115.6719,115.6719,1
20080601|2008-05-14 23:00,15,115.6875,115.6875,115.625,115.625,1
20080601|2008-05-14 23:30,15,115.625,115.6719,115.6094,115.6719,0
20080601|2008-05-15 00:00,15,115.6719,115.6719,115.6094,115.625,0
20080601|2008-05-15 00:30,15,115.6406,115.7031,115.6406,115.6875,1
20080601|2008-05-15 01:00,15,115.6719,115.7031,115.6406,115.6875,1
20080601|2008-05-15 01:30,15,115.6875,115.7813,115.625,115.7188,6
20080601|2008-05-15 02:00,15,115.7031,115.7969,115.6719,115.7656,3
20080601|2008-05-15 02:30,15,115.7813,115.7813,115.6563,115.7031,4
20080601|2008-05-15 03:00,15,115.6875,115.7188,115.6406,115.6563,5
20080601|2008-05-15 03:30,15,115.6406,115.6406,115.4375,115.4844,6
20080601|2008-05-15 04:00,15,115.4844,115.5625,115.3438,115.375,26
20080601|2008-05-15 04:30,15,115.375,115.3906,115.2813,115.3438,29
20080601|2008-05-15 05:00,15,115.3438,115.4688,115.3281,115.4375,4
20080601|2008-05-15 05:30,15,115.4219,115.5781,115.4063,115.5469,4
20080601|2008-05-15 06:00,15,115.5469,115.5938,115.4375,115.5625,2
20080601|2008-05-15 06:30,15,115.5625,115.7031,115.5625,115.5938,25
20080601|2008-05-15 07:00,15,115.5781,115.6094,115.4688,115.5156,52
20080601|2008-05-15 07:30,15,115.5625,115.8906,115.4531,115.4531,260
20080601|2008-05-15 08:00,15,115.4531,115.7031,115.4219,115.5781,240
20080601|2008-05-15 08:30,15,115.5781,115.9688,115.5625,115.875,209
20080601|2008-05-15 09:00,15,115.8438,115.8906,115.7031,115.8125,147
20080601|2008-05-15 09:30,15,115.8125,115.9531,115.7344,115.8906,107
20080601|2008-05-15 10:00,15,115.8906,116.1094,115.7344,116.0938,111
20080601|2008-05-15 10:30,15,116.0938,116.3906,116.0313,116.1563,286
20080601|2008-05-15 11:00,15,116.1406,116.1563,116.0156,116.0469,103
20080601|2008-05-15 11:30,15,116.0469,116.1406,115.9219,116.0938,100
20080601|2008-05-15 12:00,15,116.0938,116.2188,115.9688,116.1719,73
20080601|2008-05-15 12:30,15,116.1563,116.2969,116.1094,116.2344,47
20080601|2008-05-15 13:00,15,116.2188,116.2813,116.1094,116.2656,81
20080601|2008-05-15 13:30,15,116.2656,116.4375,116.2188,116.4063,111
20080601|2008-05-15 14:00,15,116.4063,116.6406,116.3906,116.625,97
20080601|2008-05-15 14:30,15,116.625,116.7813,116.625,116.7656,87
20080601|2008-05-15 15:00,15,116.75,116.7813,116.625,116.6875,29
20080601|2008-05-15 15:30,15,116.6719,116.75,116.6406,116.75,23
20080601|2008-05-15 16:00,15,116.4219,116.4219,116.4219,116.4219,0
20080601|2008-05-15 17:30,16,116.7031,116.7188,116.6719,116.7031,1
20080601|2008-05-15 18:00,16,116.7031,116.7031,116.6563,116.6563,0
20080601|2008-05-15 18:30,16,116.6563,116.7031,116.6563,116.6719,0
20080601|2008-05-15 19:00,16,116.6719,116.6875,116.6563,116.6719,0
20080601|2008-05-15 19:30,16,116.6719,116.6875,116.6406,116.6406,2
20080601|2008-05-15 20:00,16,116.6563,116.6563,116.6563,116.6563,0
20080601|2008-05-15 20:30,16,116.6563,116.6563,116.5938,116.625,1
20080601|2008-05-15 21:00,16,116.6406,116.6563,116.625,116.6563,0
20080601|2008-05-15 21:30,16,116.6406,116.6563,116.6094,116.6094,0
20080601|2008-05-15 22:00,16,116.6094,116.625,116.5938,116.6094,0
20080601|2008-05-15 22:30,16,116.6094,116.6094,116.5,116.5313,6
20080601|2008-05-15 23:00,16,116.5313,116.5625,116.5156,116.5156,0
20080601|2008-05-15 23:30,16,116.5156,116.5625,116.5,116.5625,5
20080601|2008-05-16 00:00,16,116.5781,116.625,116.5469,116.5938,0
20080601|2008-05-16 00:30,16,116.5781,116.5781,116.5,116.5469,0
20080601|2008-05-16 01:00,16,116.5469,116.5781,116.5156,116.5313,1
20080601|2008-05-16 01:30,16,116.5313,116.5781,116.4844,116.5313,7
20080601|2008-05-16 02:00,16,116.5313,116.5469,116.4688,116.5156,31
20080601|2008-05-16 02:30,16,116.5,116.5781,116.4531,116.5625,16
20080601|2008-05-16 03:00,16,116.5625,116.5625,116.4844,116.5156,2
20080601|2008-05-16 03:30,16,116.5,116.5313,116.4219,116.4219,10
20080601|2008-05-16 04:00,16,116.4219,116.5313,116.375,116.5,25
20080601|2008-05-16 04:30,16,116.5156,116.5469,116.4688,116.5469,1
20080601|2008-05-16 05:00,16,116.5313,116.5313,116.4219,116.4844,3
20080601|2008-05-16 05:30,16,116.4844,116.6406,116.4531,116.5313,12
20080601|2008-05-16 06:00,16,116.5469,116.6094,116.4844,116.5469,6
20080601|2008-05-16 06:30,16,116.5469,116.5938,116.4063,116.5156,17
20080601|2008-05-16 07:00,16,116.5313,116.6094,116.3906,116.4531,64
20080601|2008-05-16 07:30,16,116.4688,116.4688,115.9063,116,344
20080601|2008-05-16 08:00,16,116,116.3281,115.9219,116.2344,173
20080601|2008-05-16 08:30,16,116.2344,116.6875,116.2188,116.5469,255
20080601|2008-05-16 09:00,16,116.5469,117.3125,116.5156,117.1094,562
20080601|2008-05-16 09:30,16,117.1094,117.2813,117,117.2656,275
20080601|2008-05-16 10:00,16,117.2813,117.4219,117.2031,117.3594,282
20080601|2008-05-16 10:30,16,117.375,117.3906,117.0938,117.1563,129
20080601|2008-05-16 11:00,16,117.1563,117.3594,117.1563,117.2813,119
20080601|2008-05-16 11:30,16,117.2813,117.4219,117.1719,117.2813,139
20080601|2008-05-16 12:00,16,117.2813,117.4219,117.2031,117.3281,66
20080601|2008-05-16 12:30,16,117.3281,117.3438,116.9688,117.0313,174
20080601|2008-05-16 13:00,16,117.0156,117.1094,116.5469,116.75,306
20080601|2008-05-16 13:30,16,116.75,116.8281,116.4219,116.4844,180
20080601|2008-05-16 14:00,16,116.4688,116.5625,116.4219,116.4531,70
20080601|2008-05-16 14:30,16,116.4531,116.4844,116.3281,116.3594,28
20080601|2008-05-16 15:00,16,116.3594,116.5,116.3281,116.5,15
20080601|2008-05-16 15:30,16,116.5,116.5156,116.4688,116.5,4
20080601|2008-05-16 16:00,16,116.4844,116.4844,116.4531,116.4531,0
20080601|2008-05-18 17:30,19,116.4688,116.5156,116.4219,116.4531,0
20080601|2008-05-18 18:00,19,116.4375,116.4844,116.3906,116.4063,0
20080601|2008-05-18 18:30,19,116.4063,116.4063,116.3594,116.3594,0
20080601|2008-05-18 19:00,19,116.3438,116.3438,116.2813,116.3281,0
20080601|2008-05-18 19:30,19,116.3125,116.4219,116.3125,116.4219,0
20080601|2008-05-18 20:00,19,116.4219,116.4219,116.375,116.4063,0
20080601|2008-05-18 20:30,19,116.4219,116.4375,116.4063,116.4219,0
20080601|2008-05-18 21:00,19,116.4375,116.4844,116.4219,116.4688,0
20080601|2008-05-18 21:30,19,116.4688,116.4688,116.4063,116.4063,0
20080601|2008-05-18 22:00,19,116.4063,116.4063,116.3281,116.3594,1
20080601|2008-05-18 22:30,19,116.3438,116.4063,116.3125,116.375,4
20080601|2008-05-18 23:00,19,116.375,116.4063,116.3594,116.3906,0
20080601|2008-05-18 23:30,19,116.4063,116.4688,116.3906,116.4375,1
20080601|2008-05-19 00:00,19,116.4375,116.4375,116.375,116.4219,0
20080601|2008-05-19 00:30,19,116.4063,116.4688,116.3906,116.4531,1
20080601|2008-05-19 01:00,19,116.4844,116.5313,116.4375,116.5156,5
20080601|2008-05-19 01:30,19,116.5156,116.6875,116.5156,116.6875,7
20080601|2008-05-19 02:00,19,116.6875,116.75,116.6875,116.7031,1
20080601|2008-05-19 02:30,19,116.7031,116.7188,116.625,116.6875,10
20080601|2008-05-19 03:00,19,116.6875,116.875,116.6719,116.8281,20
20080601|2008-05-19 03:30,19,116.8125,116.9063,116.7813,116.9063,3
20080601|2008-05-19 04:00,19,116.9063,116.9375,116.7969,116.8125,4
20080601|2008-05-19 04:30,19,116.8125,116.8125,116.7656,116.7969,2
20080601|2008-05-19 05:00,19,116.7813,116.7813,116.6875,116.7031,11
20080601|2008-05-19 05:30,19,116.7031,116.7031,116.5938,116.625,10
20080601|2008-05-19 06:00,19,116.625,116.7188,116.5938,116.625,0
20080601|2008-05-19 06:30,19,116.625,116.8125,116.6094,116.6875,20
20080601|2008-05-19 07:00,19,116.6719,116.7031,116.5469,116.6563,72
20080601|2008-05-19 07:30,19,116.6563,116.8438,116.5781,116.8281,86
20080601|2008-05-19 08:00,19,116.8125,116.9063,116.6875,116.7344,90
20080601|2008-05-19 08:30,19,116.7344,116.8125,116.6875,116.7656,79
20080601|2008-05-19 09:00,19,116.7656,116.7656,116.4531,116.4844,175
20080601|2008-05-19 09:30,19,116.4844,116.5156,116.2656,116.4688,179
20080601|2008-05-19 10:00,19,116.4531,116.4688,116.1094,116.1563,155
20080601|2008-05-19 10:30,19,116.1406,116.2031,116,116.1406,155
20080601|2008-05-19 11:00,19,116.1406,116.2188,116.0469,116.0938,66
20080601|2008-05-19 11:30,19,116.0938,116.3438,115.9688,116.3281,93
20080601|2008-05-19 12:00,19,116.3281,116.3438,116.1563,116.2031,55
20080601|2008-05-19 12:30,19,116.2031,116.5625,116.2031,116.5156,73
20080601|2008-05-19 13:00,19,116.5156,116.7031,116.4688,116.5469,151
20080601|2008-05-19 13:30,19,116.5469,116.75,116.5,116.5938,84
20080601|2008-05-19 14:00,19,116.5938,116.7344,116.5625,116.7188,70
20080601|2008-05-19 14:30,19,116.7344,116.8594,116.6875,116.7344,127
20080601|2008-05-19 15:00,19,116.7344,116.7813,116.6875,116.7031,27
20080601|2008-05-19 15:30,19,116.7031,116.75,116.6563,116.6563,21
20080601|2008-05-19 16:00,19,116.6406,116.6406,116.6094,116.6094,0
20080601|2008-05-19 17:30,20,116.625,116.6563,116.625,116.6563,0
20080601|2008-05-19 18:00,20,116.6406,116.6406,116.625,116.625,0
20080601|2008-05-19 18:30,20,116.625,116.6406,116.5938,116.6406,0
20080601|2008-05-19 19:00,20,116.6563,116.7344,116.6406,116.7344,2
20080601|2008-05-19 19:30,20,116.7188,116.7344,116.7031,116.7188,3
20080601|2008-05-19 20:00,20,116.7344,116.7344,116.6406,116.6563,0
20080601|2008-05-19 20:30,20,116.6563,116.7188,116.6406,116.6875,2
20080601|2008-05-19 21:00,20,116.6719,116.7344,116.6719,116.6875,1
20080601|2008-05-19 21:30,20,116.7031,116.8438,116.6875,116.8281,1
20080601|2008-05-19 22:00,20,116.8125,116.8281,116.7813,116.7969,1
20080601|2008-05-19 22:30,20,116.7969,116.8125,116.75,116.75,0
20080601|2008-05-19 23:00,20,116.7656,116.8281,116.75,116.8125,0
20080601|2008-05-19 23:30,20,116.8281,116.8281,116.7813,116.7813,0
20080601|2008-05-20 00:00,20,116.75,116.7813,116.7344,116.7344,0
20080601|2008-05-20 00:30,20,116.7344,116.7813,116.6563,116.7031,12
20080601|2008-05-20 01:00,20,116.6875,116.7969,116.6719,116.7188,1
20080601|2008-05-20 01:30,20,116.7188,116.875,116.7031,116.8125,4
20080601|2008-05-20 02:00,20,116.8125,116.8281,116.7344,116.7969,9
20080601|2008-05-20 02:30,20,116.7813,116.7969,116.7344,116.75,17
20080601|2008-05-20 03:00,20,116.7344,116.7656,116.7188,116.7344,7
20080601|2008-05-20 03:30,20,116.75,116.7969,116.7344,116.7813,5
20080601|2008-05-20 04:00,20,116.7969,116.8438,116.5469,116.6094,22
20080601|2008-05-20 04:30,20,116.6094,116.7656,116.5938,116.75,8
20080601|2008-05-20 05:00,20,116.7344,116.7969,116.7188,116.7813,3
20080601|2008-05-20 05:30,20,116.7813,116.8438,116.7656,116.8125,6
20080601|2008-05-20 06:00,20,116.8125,116.8281,116.6563,116.6875,13
20080601|2008-05-20 06:30,20,116.6875,116.6875,116.5625,116.6094,21
20080601|2008-05-20 07:00,20,116.6094,116.625,116.5156,116.5781,63
20080601|2008-05-20 07:30,20,116.625,117.2344,116.375,117.125,398
20080601|2008-05-20 08:00,20,117.1406,117.2344,116.9375,117.1563,213
20080601|2008-05-20 08:30,20,117.1406,117.1875,116.9375,117.0938,228
20080601|2008-05-20 09:00,20,117.1094,117.2031,116.7813,116.8594,271
20080601|2008-05-20 09:30,20,116.8594,117.0313,116.8281,116.8906,170
20080601|2008-05-20 10:00,20,116.8906,117.0938,116.8906,117.0313,151
20080601|2008-05-20 10:30,20,117.0313,117.2188,116.9219,116.9219,159
20080601|2008-05-20 11:00,20,116.9219,116.9531,116.7344,116.7813,85
20080601|2008-05-20 11:30,20,116.8125,117.0156,116.7188,116.9063,85
20080601|2008-05-20 12:00,20,116.9219,116.9844,116.7813,116.8594,83
20080601|2008-05-20 12:30,20,116.8438,117.2188,116.8438,117.0938,142
20080601|2008-05-20 13:00,20,117.0938,117.2656,117.0469,117.2188,157
20080601|2008-05-20 13:30,20,117.2188,117.3125,117.0781,117.2969,151
20080601|2008-05-20 14:00,20,117.2969,117.3594,117.1719,117.2656,133
20080601|2008-05-20 14:30,20,117.2813,117.3438,117.2031,117.25,70
20080601|2008-05-20 15:00,20,117.25,117.2656,117.2031,117.2656,16
20080601|2008-05-20 15:30,20,117.25,117.3281,117.25,117.2813,27
20080601|2008-05-20 16:00,20,117.2813,117.2969,117.2813,117.2969,1
20080601|2008-05-20 17:30,21,117.3281,117.3281,117.2656,117.2813,1
20080601|2008-05-20 18:00,21,117.2656,117.2969,117.2188,117.2969,0
20080601|2008-05-20 18:30,21,117.3125,117.3594,117.3125,117.3594,0
20080601|2008-05-20 19:00,21,117.375,117.4063,117.3281,117.3906,0
20080601|2008-05-20 19:30,21,117.3906,117.4063,117.3281,117.3281,0
20080601|2008-05-20 20:00,21,117.3281,117.375,117.2813,117.3438,1
20080601|2008-05-20 20:30,21,117.3438,117.3594,117.2969,117.3281,0
20080601|2008-05-20 21:00,21,117.3594,117.3594,117.2813,117.3125,0
20080601|2008-05-20 21:30,21,117.3281,117.4063,117.3281,117.4063,0
20080601|2008-05-20 22:00,21,117.3906,117.4219,117.3906,117.4219,0
20080601|2008-05-20 22:30,21,117.4063,117.4063,117.375,117.4063,1
20080601|2008-05-20 23:00,21,117.3906,117.3906,117.3281,117.3281,1
20080601|2008-05-20 23:30,21,117.3594,117.4219,117.3594,117.4219,1
20080601|2008-05-21 00:00,21,117.3906,117.4219,117.3438,117.3438,3
20080601|2008-05-21 00:30,21,117.3281,117.3906,117.3281,117.375,0
20080601|2008-05-21 01:00,21,117.3906,117.4063,117.3594,117.3906,0
20080601|2008-05-21 01:30,21,117.3906,117.4219,117.375,117.375,14
20080601|2008-05-21 02:00,21,117.375,117.4219,117.3125,117.3438,7
20080601|2008-05-21 02:30,21,117.3438,117.375,117.2813,117.3281,4
20080601|2008-05-21 03:00,21,117.3281,117.3281,117.1094,117.125,33
20080601|2008-05-21 03:30,21,117.1094,117.1719,117.0469,117.0469,21
20080601|2008-05-21 04:00,21,117.0313,117.0938,116.9688,116.9844,31
20080601|2008-05-21 04:30,21,117,117.0313,116.9688,116.9844,5
20080601|2008-05-21 05:00,21,116.9844,117.1875,116.9844,117.1719,11
20080601|2008-05-21 05:30,21,117.1719,117.2813,117.1563,117.2188,13
20080601|2008-05-21 06:00,21,117.2344,117.2813,117.2031,117.2188,18
20080601|2008-05-21 06:30,21,117.2344,117.3438,117.1719,117.1875,35
20080601|2008-05-21 07:00,21,117.1875,117.2031,116.9219,117,109
20080601|2008-05-21 07:30,21,117,117.1094,116.9375,116.9844,130
20080601|2008-05-21 08:00,21,116.9688,117.0156,116.8281,116.8438,171
20080601|2008-05-21 08:30,21,116.8281,117.125,116.7969,117.0781,203
20080601|2008-05-21 09:00,21,117.0938,117.1563,116.8281,116.8906,158
20080601|2008-05-21 09:30,21,116.9063,117.1094,116.9063,117.0938,143
20080601|2008-05-21 10:00,21,117.0938,117.1406,116.8594,116.8594,139
20080601|2008-05-21 10:30,21,116.8594,116.9063,116.7031,116.7656,129
20080601|2008-05-21 11:00,21,116.7656,116.8438,116.7188,116.7656,48
20080601|2008-05-21 11:30,21,116.7656,116.8438,116.6406,116.7031,75
20080601|2008-05-21 12:00,21,116.7031,116.8438,116.6719,116.7656,63
20080601|2008-05-21 12:30,21,116.7813,116.7969,116.5781,116.7031,91
20080601|2008-05-21 13:00,21,116.7188,117.3594,116.625,117.2813,314
20080601|2008-05-21 13:30,21,117.2969,117.3594,116.9375,116.9375,274
20080601|2008-05-21 14:00,21,116.9375,117.1406,116.8438,117.0781,158
20080601|2008-05-21 14:30,21,117.0781,117.2031,117,117.0781,32
20080601|2008-05-21 15:00,21,117.0781,117.0938,117.0156,117.0313,17
20080601|2008-05-21 15:30,21,117.0313,117.1563,117.0313,117.1094,19
20080601|2008-05-21 16:00,21,117.0938,117.0938,116.9688,116.9688,0
20080601|2008-05-21 17:30,22,117.1563,117.1875,117.125,117.1406,2
20080601|2008-05-21 18:00,22,117.1406,117.2344,117.0938,117.2344,0
20080601|2008-05-21 18:30,22,117.2188,117.2813,117.2188,117.25,1
20080601|2008-05-21 19:00,22,117.2656,117.2969,117.25,117.25,3
20080601|2008-05-21 19:30,22,117.25,117.2656,117.2188,117.2656,0
20080601|2008-05-21 20:00,22,117.2656,117.2969,117.2188,117.25,1
20080601|2008-05-21 20:30,22,117.2656,117.2656,117.1875,117.1875,2
20080601|2008-05-21 21:00,22,117.2031,117.2656,117.1094,117.1406,3
20080601|2008-05-21 21:30,22,117.1406,117.1563,117.125,117.1563,1
20080601|2008-05-21 22:00,22,117.1406,117.1719,117.125,117.1563,0
20080601|2008-05-21 22:30,22,117.1563,117.1563,116.9531,117.0625,5
20080601|2008-05-21 23:00,22,117.0469,117.0469,117,117.0156,1
20080601|2008-05-21 23:30,22,117.0156,117.0313,116.9063,116.9063,5
20080601|2008-05-22 00:00,22,116.9219,116.9688,116.875,116.9531,1
20080601|2008-05-22 00:30,22,116.9688,117.0938,116.9375,117.0781,6
20080601|2008-05-22 01:00,22,117.0938,117.125,116.9375,116.9531,1
20080601|2008-05-22 01:30,22,116.9531,117,116.8906,116.9688,3
20080601|2008-05-22 02:00,22,116.9844,117.0625,116.9375,117.0313,5
20080601|2008-05-22 02:30,22,117.0313,117.0781,117,117.0781,6
20080601|2008-05-22 03:00,22,117.0625,117.0938,117,117.0156,6
20080601|2008-05-22 03:30,22,117,117.1563,116.9688,117.0938,5
20080601|2008-05-22 04:00,22,117.0781,117.1094,116.9844,117.0156,6
20080601|2008-05-22 04:30,22,117.0313,117.0625,117,117.0313,2
20080601|2008-05-22 05:00,22,117.0156,117.0156,116.8594,116.9219,8
20080601|2008-05-22 05:30,22,116.9219,116.9531,116.8125,116.8281,5
20080601|2008-05-22 06:00,22,116.8125,116.8281,116.6719,116.75,36
20080601|2008-05-22 06:30,22,116.7344,116.9375,116.7188,116.875,25
20080601|2008-05-22 07:00,22,116.8594,117,116.75,116.8281,86
20080601|2008-05-22 07:30,22,116.8125,116.8125,116.3438,116.4531,487
20080601|2008-05-22 08:00,22,116.4688,116.4688,116.25,116.375,339
20080601|2008-05-22 08:30,22,116.3906,116.4063,115.8125,115.9531,468
20080601|2008-05-22 09:00,22,115.9531,116.0313,115.7031,115.875,422
20080601|2008-05-22 09:30,22,115.875,115.9063,115.6719,115.6875,219
20080601|2008-05-22 10:00,22,115.6719,115.6875,115.3906,115.625,400
20080601|2008-05-22 10:30,22,115.6406,115.6875,115.5469,115.6094,168
20080601|2008-05-22 11:00,22,115.6094,115.6875,115.5156,115.6563,95
20080601|2008-05-22 11:30,22,115.6563,115.6875,115.5625,115.6094,94
20080601|2008-05-22 12:00,22,115.6094,115.6875,115.5781,115.6563,51
20080601|2008-05-22 12:30,22,115.6563,115.7344,115.4844,115.6094,79
20080601|2008-05-22 13:00,22,115.6094,115.6094,115.3594,115.5625,149
20080601|2008-05-22 13:30,22,115.5625,115.8281,115.5156,115.8281,167
20080601|2008-05-22 14:00,22,115.8281,115.9531,115.7031,115.8281,107
20080601|2008-05-22 14:30,22,115.8281,115.9063,115.7813,115.8906,33
20080601|2008-05-22 15:00,22,115.9063,115.9219,115.7969,115.8594,22
20080601|2008-05-22 15:30,22,115.8594,115.8594,115.8281,115.8438,2
20080601|2008-05-22 16:00,22,115.8438,115.8438,115.8125,115.8125,1
20080601|2008-05-22 17:30,23,115.7969,115.8125,115.75,115.75,1
20080601|2008-05-22 18:00,23,115.75,115.8438,115.75,115.7969,0
20080601|2008-05-22 18:30,23,115.7813,115.8594,115.75,115.8438,0
20080601|2008-05-22 19:00,23,115.8281,115.9375,115.8281,115.875,0
20080601|2008-05-22 19:30,23,115.8438,115.8906,115.8125,115.8594,0
20080601|2008-05-22 20:00,23,115.8438,115.875,115.7969,115.8125,0
20080601|2008-05-22 20:30,23,115.8125,115.8594,115.75,115.7656,2
20080601|2008-05-22 21:00,23,115.7656,115.7969,115.75,115.7656,0
20080601|2008-05-22 21:30,23,115.7656,115.7656,115.6563,115.75,2
20080601|2008-05-22 22:00,23,115.7656,115.7969,115.75,115.7656,1
20080601|2008-05-22 22:30,23,115.75,115.75,115.6406,115.6563,0
20080601|2008-05-22 23:00,23,115.6563,115.6875,115.625,115.6719,1
20080601|2008-05-22 23:30,23,115.6563,115.7344,115.625,115.6563,2
20080601|2008-05-23 00:00,23,115.7031,115.8125,115.6406,115.6875,1
20080601|2008-05-23 00:30,23,115.7188,115.7813,115.6719,115.6875,0
20080601|2008-05-23 01:00,23,115.6875,115.6875,115.6094,115.6563,6
20080601|2008-05-23 01:30,23,115.6406,115.8125,115.625,115.8125,5
20080601|2008-05-23 02:00,23,115.8281,116.0156,115.8125,115.9531,16
20080601|2008-05-23 02:30,23,115.9688,116.2344,115.9375,116.1875,27
20080601|2008-05-23 03:00,23,116.1875,116.2031,115.9219,116.1094,31
20080601|2008-05-23 03:30,23,116.0938,116.125,116.0469,116.0938,4
20080601|2008-05-23 04:00,23,116.0781,116.2656,116.0625,116.1406,7
20080601|2008-05-23 04:30,23,116.1406,116.2188,116.0938,116.1406,12
20080601|2008-05-23 05:00,23,116.1406,116.2031,116.0938,116.1875,10
20080601|2008-05-23 05:30,23,116.1875,116.1875,116.0938,116.1094,17
20080601|2008-05-23 06:00,23,116.1094,116.1563,115.9844,116.125,24
20080601|2008-05-23 06:30,23,116.125,116.25,116.0781,116.2188,34
20080601|2008-05-23 07:00,23,116.2188,116.4063,116.2031,116.375,114
20080601|2008-05-23 07:30,23,116.3906,116.5469,116.2969,116.5156,246
20080601|2008-05-23 08:00,23,116.5156,116.7031,116.3594,116.4063,344
20080601|2008-05-23 08:30,23,116.3906,116.5781,116.2813,116.4688,248
20080601|2008-05-23 09:00,23,116.5,116.5,116.2656,116.4844,188
20080601|2008-05-23 09:30,23,116.4844,116.6719,116.4531,116.5313,206
20080601|2008-05-23 10:00,23,116.5313,116.6094,116.4844,116.6094,127
20080601|2008-05-23 10:30,23,116.5938,116.6719,116.4531,116.5313,204
20080601|2008-05-23 11:00,23,116.5313,116.5938,116.375,116.5625,87
20080601|2008-05-23 11:30,23,116.5625,116.8906,116.5469,116.875,192
20080601|2008-05-23 12:00,23,116.8594,116.875,116.625,116.6719,56
20080601|2008-05-23 12:30,23,116.6563,116.75,116.5781,116.6875,11
20080601|2008-05-23 13:00,23,116.6719,116.7031,116.5625,116.5938,10
20080601|2008-05-23 13:30,23,116.5781,116.625,116.5,116.5625,10
20080601|2008-05-23 14:00,23,116.5625,116.6094,116.5469,116.5781,4
20080601|2008-05-23 14:30,23,116.5781,116.5938,116.5313,116.5781,1
20080601|2008-05-23 15:00,23,116.5781,116.6094,116.5625,116.5938,1
20080601|2008-05-23 16:00,23,116.8594,116.8594,116.8594,116.8594,0
20080601|2008-05-25 17:30,26,116.625,116.7188,116.6094,116.7188,0
20080601|2008-05-25 18:00,26,116.7188,116.7344,116.6875,116.6875,0
20080601|2008-05-25 18:30,26,116.6875,116.6875,116.625,116.625,0
20080601|2008-05-25 19:00,26,116.625,116.6563,116.6094,116.6563,0
20080601|2008-05-25 19:30,26,116.625,116.625,116.5625,116.625,0
20080601|2008-05-25 20:00,26,116.5938,116.5938,116.5469,116.5625,0
20080601|2008-05-25 20:30,26,116.5625,116.6094,116.5469,116.6094,0
20080601|2008-05-25 21:00,26,116.625,116.625,116.625,116.625,0
20080601|2008-05-25 21:30,26,116.625,116.6406,116.625,116.6406,0
20080601|2008-05-25 22:00,26,116.6563,116.6719,116.6563,116.6719,0
20080601|2008-05-25 22:30,26,116.625,116.625,116.625,116.625,0
20080601|2008-05-25 23:00,26,116.625,116.6563,116.5938,116.6563,0
20080601|2008-05-25 23:30,26,116.6094,116.625,116.6094,116.625,0
20080601|2008-05-26 00:00,26,116.625,116.625,116.6094,116.6094,0
20080601|2008-05-26 00:30,26,116.6094,116.6094,116.5313,116.5313,0
20080601|2008-05-26 01:00,26,116.5625,116.6406,116.5313,116.5625,0
20080601|2008-05-26 01:30,26,116.5625,116.5625,116.5156,116.5625,0
20080601|2008-05-26 02:00,26,116.5469,116.5938,116.5313,116.5625,0
20080601|2008-05-26 02:30,26,116.5781,116.5938,116.5,116.5313,0
20080601|2008-05-26 03:00,26,116.5625,116.5781,116.5,116.5313,0
20080601|2008-05-26 03:30,26,116.5313,116.5469,116.5156,116.5313,0
20080601|2008-05-26 04:00,26,116.5156,116.5781,116.5156,116.5469,0
20080601|2008-05-26 04:30,26,116.5469,116.5469,116.5313,116.5469,0
20080601|2008-05-26 05:00,26,116.5469,116.5469,116.5313,116.5469,0
20080601|2008-05-26 05:30,26,116.5469,116.5469,116.5469,116.5469,0
20080601|2008-05-26 06:00,26,116.5625,116.5781,116.5469,116.5781,0
20080601|2008-05-26 06:30,26,116.5625,116.5781,116.5625,116.5781,0
20080601|2008-05-26 07:00,26,116.5938,116.6406,116.5938,116.6094,0
20080601|2008-05-26 07:30,26,116.5938,116.625,116.5938,116.5938,0
20080601|2008-05-26 08:00,26,116.6094,116.6406,116.6094,116.625,0
20080601|2008-05-26 08:30,26,116.6406,116.6406,116.625,116.625,0
20080601|2008-05-26 09:00,26,116.6406,116.6719,116.6406,116.6563,0
20080601|2008-05-26 09:30,26,116.6563,116.6563,116.6406,116.6406,0
20080601|2008-05-26 10:00,26,116.6406,116.7031,116.6406,116.7031,0
20080601|2008-05-26 10:30,26,116.6719,116.6875,116.6563,116.6719,0
20080601|2008-05-26 11:00,26,116.6875,116.8281,116.6875,116.8281,0
20080601|2008-05-26 11:30,26,116.8281,116.8594,116.6563,116.7031,1
20080601|2008-05-26 17:30,27,116.6875,116.7031,116.6406,116.6563,0
20080601|2008-05-26 18:00,27,116.6406,116.6719,116.6406,116.6406,0
20080601|2008-05-26 18:30,27,116.6406,116.6563,116.625,116.6406,0
20080601|2008-05-26 19:00,27,116.6406,116.6719,116.5938,116.6406,0
20080601|2008-05-26 19:30,27,116.625,116.6406,116.5781,116.6094,0
20080601|2008-05-26 20:00,27,116.5938,116.6094,116.5469,116.5625,0
20080601|2008-05-26 20:30,27,116.5625,116.5938,116.5469,116.5938,1
20080601|2008-05-26 21:00,27,116.5938,116.625,116.5938,116.6094,0
20080601|2008-05-26 21:30,27,116.6094,116.6094,116.5625,116.5625,1
20080601|2008-05-26 22:00,27,116.6094,116.6406,116.6094,116.6094,0
20080601|2008-05-26 22:30,27,116.625,116.6406,116.5781,116.625,0
20080601|2008-05-26 23:00,27,116.625,116.6406,116.5938,116.5938,0
20080601|2008-05-26 23:30,27,116.6094,116.6094,116.5469,116.5469,1
20080601|2008-05-27 00:00,27,116.5313,116.5469,116.4688,116.4844,1
20080601|2008-05-27 00:30,27,116.4688,116.5469,116.4688,116.4844,4
20080601|2008-05-27 01:00,27,116.4844,116.5313,116.4688,116.5,5
20080601|2008-05-27 01:30,27,116.5156,116.5313,116.3281,116.3906,20
20080601|2008-05-27 02:00,27,116.4063,116.4688,116.375,116.375,6
20080601|2008-05-27 02:30,27,116.3594,116.4531,116.3594,116.4375,9
20080601|2008-05-27 03:00,27,116.4531,116.6563,116.4063,116.6094,13
20080601|2008-05-27 03:30,27,116.6094,116.625,116.5313,116.5781,7
20080601|2008-05-27 04:00,27,116.5781,116.5781,116.375,116.375,8
20080601|2008-05-27 04:30,27,116.3906,116.3906,116.1406,116.1563,12
20080601|2008-05-27 05:00,27,116.1563,116.2969,116.1563,116.2813,8
20080601|2008-05-27 05:30,27,116.2656,116.375,116.2656,116.3438,18
20080601|2008-05-27 06:00,27,116.3438,116.3906,116.2969,116.375,5
20080601|2008-05-27 06:30,27,116.3594,116.4063,116.2656,116.2813,14
20080601|2008-05-27 07:00,27,116.2656,116.4375,116.25,116.4219,95
20080601|2008-05-27 07:30,27,116.4219,116.4375,116.0781,116.125,212
20080601|2008-05-27 08:00,27,116.125,116.2969,115.7344,115.8594,433
20080601|2008-05-27 08:30,27,115.875,116,115.7813,115.9219,173
20080601|2008-05-27 09:00,27,115.9375,116,115.6719,115.75,236
20080601|2008-05-27 09:30,27,115.7656,115.9219,115.7344,115.7344,107
20080601|2008-05-27 10:00,27,115.75,115.9844,115.6563,115.9531,143
20080601|2008-05-27 10:30,27,115.9531,116.0781,115.875,116,148
20080601|2008-05-27 11:00,27,116,116.0469,115.8594,115.8906,108
20080601|2008-05-27 11:30,27,115.875,115.9688,115.7188,115.7656,106
20080601|2008-05-27 12:00,27,115.7656,115.7969,115.7188,115.7344,86
20080601|2008-05-27 12:30,27,115.7344,115.7813,115.6719,115.7344,75
20080601|2008-05-27 13:00,27,115.7188,115.7656,115.6406,115.6875,86
20080601|2008-05-27 13:30,27,115.6719,115.6875,115.5625,115.6406,139
20080601|2008-05-27 14:00,27,115.625,115.6563,115.5625,115.5625,45
20080601|2008-05-27 14:30,27,115.5625,115.6563,115.5,115.6094,67
20080601|2008-05-27 15:00,27,115.6094,115.7031,115.5938,115.6875,19
20080601|2008-05-27 15:30,27,115.6875,115.6875,115.625,115.6406,5
20080601|2008-05-27 16:00,27,115.625,115.6406,115.625,115.6406,0
20080601|2008-05-27 17:30,28,115.6563,115.6875,115.625,115.6719,0
20080601|2008-05-27 18:00,28,115.6719,115.6719,115.625,115.625,0
20080601|2008-05-27 18:30,28,115.625,115.625,115.5469,115.5781,3
20080601|2008-05-27 19:00,28,115.5938,115.6406,115.5781,115.6406,0
20080601|2008-05-27 19:30,28,115.6406,115.7656,115.6406,115.7344,1
20080601|2008-05-27 20:00,28,115.7344,115.7813,115.7344,115.7813,0
20080601|2008-05-27 20:30,28,115.7656,115.7969,115.75,115.7813,0
20080601|2008-05-27 21:00,28,115.7813,115.7813,115.75,115.7656,0
20080601|2008-05-27 21:30,28,115.7656,115.7656,115.7031,115.75,3
20080601|2008-05-27 22:00,28,115.75,115.7969,115.75,115.7969,1
20080601|2008-05-27 22:30,28,115.7813,115.7969,115.7188,115.7188,1
20080601|2008-05-27 23:00,28,115.7188,115.7656,115.7188,115.75,0
20080601|2008-05-27 23:30,28,115.75,115.8125,115.7344,115.8125,1
20080601|2008-05-28 00:00,28,115.8125,115.8438,115.8125,115.8281,0
20080601|2008-05-28 00:30,28,115.7969,115.8281,115.7969,115.8125,0
20080601|2008-05-28 01:00,28,115.8125,115.875,115.7656,115.8281,1
20080601|2008-05-28 01:30,28,115.8281,115.8281,115.7344,115.75,2
20080601|2008-05-28 02:00,28,115.75,115.8125,115.6563,115.6719,18
20080601|2008-05-28 02:30,28,115.6563,115.7656,115.6406,115.75,4
20080601|2008-05-28 03:00,28,115.7344,115.7344,115.5938,115.5938,17
20080601|2008-05-28 03:30,28,115.5938,115.6563,115.5313,115.625,7
20080601|2008-05-28 04:00,28,115.625,115.6406,115.5469,115.5469,12
20080601|2008-05-28 04:30,28,115.5313,115.5469,115.4063,115.4688,36
20080601|2008-05-28 05:00,28,115.4688,115.5469,115.4063,115.4844,14
20080601|2008-05-28 05:30,28,115.4844,115.6094,115.4375,115.5938,10
20080601|2008-05-28 06:00,28,115.6094,115.6406,115.5938,115.625,10
20080601|2008-05-28 06:30,28,115.6406,115.6875,115.4844,115.5469,49
20080601|2008-05-28 07:00,28,115.5625,115.6719,115.4375,115.5625,166
20080601|2008-05-28 07:30,28,115.5781,115.5781,114.7969,114.9219,553
20080601|2008-05-28 08:00,28,114.9219,115.0469,114.875,114.9063,264
20080601|2008-05-28 08:30,28,114.9063,115.1563,114.875,115,289
20080601|2008-05-28 09:00,28,115,115.1406,114.9844,115.125,192
20080601|2008-05-28 09:30,28,115.1094,115.1875,114.9063,114.9219,185
20080601|2008-05-28 10:00,28,114.9219,114.9531,114.7188,114.875,256
20080601|2008-05-28 10:30,28,114.8594,114.875,114.75,114.8594,130
20080601|2008-05-28 11:00,28,114.8594,114.9844,114.8125,114.8438,184
20080601|2008-05-28 11:30,28,114.8438,114.8906,114.7188,114.7969,127
20080601|2008-05-28 12:00,28,114.7969,114.8594,114.5,114.6094,261
20080601|2008-05-28 12:30,28,114.6094,114.7969,114.5469,114.7969,148
20080601|2008-05-28 13:00,28,114.7813,114.8906,114.6875,114.8125,172
20080601|2008-05-28 13:30,28,114.8281,114.8438,114.7188,114.7656,149
20080601|2008-05-28 14:00,28,114.7813,114.7813,114.5469,114.5625,114
20080601|2008-05-28 14:30,28,114.5625,114.6719,114.5313,114.625,33
20080601|2008-05-28 15:00,28,114.625,114.6719,114.5156,114.6406,16
20080601|2008-05-28 15:30,28,114.6563,114.8281,114.6406,114.7813,44
20080601|2008-05-28 16:00,28,114.7656,114.7656,114.7656,114.7656,0
20080601|2008-05-28 17:30,29,114.8125,114.8438,114.7969,114.7969,3
20080601|2008-05-28 18:00,29,114.7969,114.8125,114.7969,114.8125,1
20080601|2008-05-28 18:30,29,114.8125,114.8125,114.7656,114.7969,1
20080601|2008-05-28 19:00,29,114.7813,114.7969,114.7813,114.7969,0
20080601|2008-05-28 19:30,29,114.7969,114.8906,114.7969,114.8906,1
20080601|2008-05-28 20:00,29,114.8906,114.8906,114.8125,114.8281,0
20080601|2008-05-28 20:30,29,114.8281,114.8438,114.8125,114.8281,0
20080601|2008-05-28 21:00,29,114.8125,114.8438,114.7813,114.7969,10
20080601|2008-05-28 21:30,29,114.7969,114.7969,114.6719,114.6875,0
20080601|2008-05-28 22:00,29,114.6875,114.7656,114.6875,114.7656,0
20080601|2008-05-28 22:30,29,114.7813,114.7969,114.7188,114.7344,8
20080601|2008-05-28 23:00,29,114.7344,114.75,114.7188,114.7188,0
20080601|2008-05-28 23:30,29,114.7344,114.75,114.6875,114.7031,1
20080601|2008-05-29 00:00,29,114.6875,114.7031,114.5625,114.5781,6
20080601|2008-05-29 00:30,29,114.5781,114.6406,114.5156,114.6406,5
20080601|2008-05-29 01:00,29,114.625,114.6406,114.4219,114.4688,6
20080601|2008-05-29 01:30,29,114.4531,114.5313,114.4375,114.5,1
20080601|2008-05-29 02:00,29,114.5,114.625,114.4844,114.5,7
20080601|2008-05-29 02:30,29,114.5,114.5313,114.4375,114.4844,5
20080601|2008-05-29 03:00,29,114.4688,114.4688,114.125,114.2344,36
20080601|2008-05-29 03:30,29,114.2188,114.3281,114.1406,114.3125,11
20080601|2008-05-29 04:00,29,114.3125,114.4063,114.2656,114.2969,8
20080601|2008-05-29 04:30,29,114.2969,114.4219,114.2813,114.4063,14
20080601|2008-05-29 05:00,29,114.4063,114.4219,114.3125,114.3594,4
20080601|2008-05-29 05:30,29,114.3594,114.4063,114.3281,114.375,14
20080601|2008-05-29 06:00,29,114.3594,114.375,114.2813,114.3125,25
20080601|2008-05-29 06:30,29,114.3281,114.375,114.0781,114.2031,77
20080601|2008-05-29 07:00,29,114.2031,114.5,114.1875,114.4531,214
20080601|2008-05-29 07:30,29,114.4531,114.6719,114.0313,114.2344,460
20080601|2008-05-29 08:00,29,114.2344,114.3438,114.1563,114.25,242
20080601|2008-05-29 08:30,29,114.25,114.3438,113.9063,114.0156,223
20080601|2008-05-29 09:00,29,114,114.1406,113.7813,113.8281,270
20080601|2008-05-29 09:30,29,113.8438,114.0156,113.6094,113.7031,275
20080601|2008-05-29 10:00,29,113.7031,113.8438,113.6094,113.8125,196
20080601|2008-05-29 10:30,29,113.8125,113.8438,113.6563,113.7188,119
20080601|2008-05-29 11:00,29,113.7031,113.7344,113.5625,113.6406,119
20080601|2008-05-29 11:30,29,113.6406,113.7188,113.5781,113.5781,99
20080601|2008-05-29 12:00,29,113.5781,113.6719,113.375,113.6719,161
20080601|2008-05-29 12:30,29,113.6719,113.7969,113.5781,113.7188,151
20080601|2008-05-29 13:00,29,113.7188,113.7656,113.5938,113.7188,95
20080601|2008-05-29 13:30,29,113.7188,113.9688,113.6875,113.9375,180
20080601|2008-05-29 14:00,29,113.9375,114.0313,113.8281,114,130
20080601|2008-05-29 14:30,29,113.9844,113.9844,113.8125,113.9531,59
20080601|2008-05-29 15:00,29,113.9531,113.9688,113.9063,113.9688,39
20080601|2008-05-29 15:30,29,113.9531,114,113.9375,113.9844,16
20080601|2008-05-29 16:00,29,113.9844,113.9844,113.9375,113.9375,0
20080601|2008-05-29 17:30,30,113.9688,114.0625,113.9688,114,0
20080601|2008-05-29 18:00,30,114.0156,114.0156,113.9844,114.0156,0
20080601|2008-05-29 18:30,30,114,114.0469,114,114.0156,1
20080601|2008-05-29 19:00,30,114.0313,114.0313,113.9219,113.9375,2
20080601|2008-05-29 19:30,30,113.9375,114.0313,113.9219,114,0
20080601|2008-05-29 20:00,30,114.0156,114.0469,114,114.0469,0
20080601|2008-05-29 20:30,30,114.0469,114.0781,114.0469,114.0781,1
20080601|2008-05-29 21:00,30,114.0781,114.1406,114.0625,114.125,0
20080601|2008-05-29 21:30,30,114.125,114.1563,114.1094,114.1563,0
20080601|2008-05-29 22:00,30,114.1406,114.1406,114.1094,114.125,0
20080601|2008-05-29 22:30,30,114.125,114.1719,114.125,114.1406,0
20080601|2008-05-29 23:00,30,114.1563,114.2031,114.1563,114.1875,1
20080601|2008-05-29 23:30,30,114.1875,114.2344,114.1875,114.2188,2
20080601|2008-05-30 00:00,30,114.2188,114.2656,114.2188,114.2344,0
20080601|2008-05-30 00:30,30,114.25,114.2969,114.2344,114.2813,0
20080601|2008-05-30 01:00,30,114.2813,114.3125,114.2344,114.2656,1
20080601|2008-05-30 01:30,30,114.25,114.25,114.125,114.1406,3
20080601|2008-05-30 02:00,30,114.1563,114.2344,114.125,114.2188,5
20080601|2008-05-30 02:30,30,114.2188,114.25,114.1875,114.1875,5
20080601|2008-05-30 03:00,30,114.2031,114.2031,114.1563,114.2031,0
20080601|2008-05-30 03:30,30,114.2188,114.2188,114.0781,114.0781,1
20080601|2008-05-30 04:00,30,114.0625,114.2031,114.0625,114.1406,0
20080601|2008-05-30 04:30,30,114.125,114.3125,114.125,114.2969,0
20080601|2008-05-30 05:00,30,114.3125,114.3281,114.25,114.2969,1
20080601|2008-05-30 05:30,30,114.2969,114.3125,114.2656,114.2656,0
20080601|2008-05-30 06:00,30,114.2813,114.3281,114.1875,114.2031,9
20080601|2008-05-30 06:30,30,114.2031,114.4063,114.1406,114.3906,18
20080601|2008-05-30 07:00,30,114.375,114.4688,114.1094,114.1719,37
20080601|2008-05-30 07:30,30,114.1875,114.5,114.1094,114.3438,79
20080601|2008-05-30 08:00,30,114.3438,114.4688,114.2813,114.4063,48
20080601|2008-05-30 08:30,30,114.4063,114.5781,114.3906,114.5625,50
20080601|2008-05-30 09:00,30,114.5469,114.5938,114.4375,114.4375,47
20080601|2008-05-30 09:30,30,114.4375,114.4531,114.1719,114.2813,34
20080601|2008-05-30 10:00,30,114.2813,114.5469,114.25,114.4375,51
20080601|2008-05-30 10:30,30,114.4375,114.4844,114.3281,114.3906,23
20080601|2008-05-30 11:00,30,114.3906,114.4219,114.3438,114.375,4
20080601|2008-05-30 11:30,30,114.3281,114.375,114.2656,114.2969,3
20080601|2008-05-30 12:00,30,114.2813,114.5,114.1875,114.4844,14
20080601|2008-05-30 12:30,30,114.5,114.5156,114.3438,114.4219,19
20080601|2008-05-30 13:00,30,114.4219,114.5313,114.4063,114.4844,12
20080601|2008-05-30 13:30,30,114.4844,114.625,114.3281,114.4844,162
20080601|2008-05-30 14:00,30,114.4844,114.4844,114.2344,114.25,54
20080601|2008-05-30 14:30,30,114.25,114.4219,114.25,114.3281,18
20080601|2008-05-30 15:00,30,114.3281,114.3281,114.2344,114.2969,2
20080601|2008-05-30 15:30,30,114.3125,114.3594,114.25,114.25,1
20080601|2008-05-30 16:00,30,114.4688,114.4688,114.4688,114.4688,0
20080601|2008-06-01 17:30,2,114.1875,114.25,114.1719,114.2188,0
20080601|2008-06-01 18:00,2,114.2188,114.25,114.2188,114.25,0
20080601|2008-06-01 18:30,2,114.2813,114.2813,114.2813,114.2813,0
20080601|2008-06-01 19:00,2,114.2813,114.4063,114.2813,114.4063,0
20080601|2008-06-01 19:30,2,114.3906,114.4063,114.3281,114.3438,0
20080601|2008-06-01 20:00,2,114.3125,114.3125,114.2188,114.2188,0
20080601|2008-06-01 20:30,2,114.2344,114.2344,114.2031,114.2031,0
20080601|2008-06-01 21:00,2,114.2188,114.2344,114.2188,114.2188,0
20080601|2008-06-01 21:30,2,114.2344,114.2344,114.2188,114.2344,0
20080601|2008-06-01 22:30,2,114.2188,114.25,114.2188,114.25,0
20080601|2008-06-01 23:00,2,114.25,114.2813,114.25,114.2813,0
20080601|2008-06-01 23:30,2,114.3125,114.3125,114.2656,114.2656,0
20080601|2008-06-02 00:00,2,114.2813,114.2813,114.2813,114.2813,0
20080601|2008-06-02 01:00,2,114.3125,114.3281,114.3125,114.3281,0
20080601|2008-06-02 01:30,2,114.3594,114.3906,114.3594,114.3906,0
20080601|2008-06-02 02:00,2,114.4063,114.4531,114.3438,114.4531,0
20080601|2008-06-02 02:30,2,114.4531,114.4531,114.2969,114.375,0
20080601|2008-06-02 03:00,2,114.4063,114.5469,114.3594,114.5469,3
20080601|2008-06-02 03:30,2,114.5469,114.5625,114.5313,114.5469,0
20080601|2008-06-02 04:00,2,114.5313,114.5469,114.4844,114.5313,2
20080601|2008-06-02 04:30,2,114.5156,114.5156,114.4375,114.4531,1
20080601|2008-06-02 05:00,2,114.4375,114.4531,114.3125,114.4063,0
20080601|2008-06-02 05:30,2,114.4531,114.5469,114.4375,114.5469,0
20080601|2008-06-02 06:00,2,114.5625,114.5938,114.5,114.5313,2
20080601|2008-06-02 06:30,2,114.5,114.5938,114.4844,114.5781,3
20080601|2008-06-02 07:00,2,114.5625,114.5781,114.4375,114.4531,6
20080601|2008-06-02 07:30,2,114.4688,114.5313,114.375,114.5156,12
20080601|2008-06-02 08:00,2,114.5313,114.5781,114.3906,114.4063,4
20080601|2008-06-02 08:30,2,114.4063,114.625,114.3906,114.5313,4
20080601|2008-06-02 09:00,2,114.5156,114.7344,114.125,114.6875,35
20080601|2008-06-02 09:30,2,114.6875,114.7813,114.625,114.7031,16
20080601|2008-06-02 10:00,2,114.6875,114.9688,114.6875,114.9219,27
20080601|2008-06-02 10:30,2,114.9063,115.1719,114.9063,114.9063,15
20080601|2008-06-02 11:00,2,114.9219,115.0938,114.875,115.0625,7
20080601|2008-06-02 11:30,2,115.0469,115.3125,114.9844,115.125,30
20080601|2008-06-02 12:00,2,115.1406,115.25,115.0469,115.2188,5
20080601|2008-06-02 12:30,2,115.2656,115.3594,115.1875,115.2344,16
20080601|2008-06-02 13:00,2,115.2344,115.2344,115.0313,115.1094,10
20080601|2008-06-02 13:30,2,115.0938,115.2031,115.0469,115.0469,2
20080601|2008-06-02 14:00,2,115.0938,115.2344,115.0938,115.0938,4
20080601|2008-06-02 14:30,2,115.125,115.125,115.0156,115.0781,0
20080601|2008-06-02 15:00,2,115.0625,115.2188,115.0625,115.1719,0
20080601|2008-06-02 15:30,2,115.1563,115.1719,115.125,115.1719,0
20080601|2008-06-02 16:00,2,115.0469,115.0469,115.0469,115.0469,0
20080601|2008-06-02 17:30,3,115.0938,115.1094,115.0781,115.0938,0
20080601|2008-06-02 18:00,3,115.0625,115.0625,115.0313,115.0469,0
20080601|2008-06-02 18:30,3,115.0313,115.0313,115,115.0156,0
20080601|2008-06-02 19:00,3,115.0156,115.0469,115.0156,115.0313,0
20080601|2008-06-02 20:00,3,115.0313,115.0313,115.0313,115.0313,0
20080601|2008-06-02 20:30,3,115,115.0156,114.9844,115.0156,0
20080601|2008-06-02 21:00,3,114.9688,115.0313,114.9688,115.0156,0
20080601|2008-06-02 22:00,3,115,115,115,115,0
20080601|2008-06-02 22:30,3,115,115,115,115,0
20080601|2008-06-02 23:00,3,115,115.1406,115,115.1406,0
20080601|2008-06-02 23:30,3,115.1563,115.5469,115.1563,115.3594,0
20080601|2008-06-03 00:00,3,115.375,115.4844,115.375,115.4375,0
20080601|2008-06-03 00:30,3,115.4844,115.5313,115.4375,115.4375,0
20080601|2008-06-03 01:00,3,115.4531,115.4531,115.2813,115.375,0
20080601|2008-06-03 01:30,3,115.4063,115.5,115.375,115.4688,1
20080601|2008-06-03 02:00,3,115.4375,115.4375,115.25,115.25,0
20080601|2008-06-03 02:30,3,115.25,115.3438,115.2344,115.3281,0
20080601|2008-06-03 03:00,3,115.2813,115.3438,115.2813,115.3125,0
20080601|2008-06-03 03:30,3,115.3906,115.4375,115.3438,115.3438,0
20080601|2008-06-03 04:00,3,115.3281,115.3281,115.1563,115.1563,0
20080601|2008-06-03 04:30,3,115.1719,115.25,115.125,115.1719,0
20080601|2008-06-03 05:00,3,115.1875,115.2031,115.0625,115.125,0
20080601|2008-06-03 05:30,3,115.2813,115.2969,115.2031,115.2188,0
20080601|2008-06-03 06:00,3,115.1719,115.2188,115.125,115.1719,0
20080601|2008-06-03 06:30,3,115.1563,115.3125,115.1094,115.2031,0
20080601|2008-06-03 07:00,3,115.1875,115.2969,115.0938,115.1094,5
20080601|2008-06-03 07:30,3,115.1094,115.1719,115,115.1406,20
20080601|2008-06-03 08:00,3,115.1563,115.1563,114.4531,114.6094,17
20080601|2008-06-03 08:30,3,114.625,114.8281,114.5625,114.6875,2
20080601|2008-06-03 09:00,3,114.6719,114.6719,114.4219,114.5781,21
20080601|2008-06-03 09:30,3,114.5781,114.6406,114.5313,114.5938,1
20080601|2008-06-03 10:00,3,114.5938,114.7188,114.5313,114.7031,2
20080601|2008-06-03 10:30,3,114.6875,114.7969,114.6719,114.6719,0
20080601|2008-06-03 11:00,3,114.6563,114.8438,114.6563,114.8438,1
20080601|2008-06-03 11:30,3,114.8594,115.2344,114.8594,115.1406,11
20080601|2008-06-03 12:00,3,115.1563,115.5781,115.0938,115.5156,6
20080601|2008-06-03 12:30,3,115.4844,115.7969,115.4375,115.6094,13
20080601|2008-06-03 13:00,3,115.5938,116.0156,115.5625,115.9844,10
20080601|2008-06-03 13:30,3,116,116.0938,115.8594,115.8906,2
20080601|2008-06-03 14:00,3,115.875,115.9375,115.6719,115.7031,2
20080601|2008-06-03 14:30,3,115.7344,115.7969,115.6719,115.75,0
20080601|2008-06-03 15:00,3,115.7344,115.8438,115.7344,115.8281,0
20080601|2008-06-03 15:30,3,115.8438,115.8438,115.8125,115.8281,0
20080601|2008-06-03 16:00,3,115.8906,115.8906,115.8906,115.8906,0
20080601|2008-06-03 17:30,4,115.8281,115.8281,115.7969,115.7969,0
20080601|2008-06-03 18:00,4,115.75,115.75,115.75,115.75,0
20080601|2008-06-03 18:30,4,115.7813,115.7813,115.7813,115.7813,0
20080601|2008-06-03 19:00,4,115.7969,115.7969,115.6719,115.6719,0
20080601|2008-06-03 20:00,4,115.6406,115.6406,115.5938,115.5938,0
20080601|2008-06-03 20:30,4,115.5781,115.5781,115.5781,115.5781,0
20080601|2008-06-03 21:00,4,115.5313,115.5313,115.5313,115.5313,0
20080601|2008-06-03 21:30,4,115.625,115.625,115.625,115.625,0
20080601|2008-06-03 22:00,4,115.625,115.6563,115.625,115.6563,0
20080601|2008-06-03 22:30,4,115.625,115.625,115.5625,115.5625,0
20080601|2008-06-03 23:00,4,115.5625,115.5938,115.5469,115.5938,0
20080601|2008-06-04 00:00,4,115.7188,115.75,115.7188,115.75,0
20080601|2008-06-04 00:30,4,115.7344,115.8438,115.7344,115.8438,0
20080601|2008-06-04 01:00,4,115.75,115.75,115.5469,115.5625,3
20080601|2008-06-04 01:30,4,115.5938,115.5938,115.5625,115.5781,0
20080601|2008-06-04 02:00,4,115.5938,115.7031,115.5938,115.6719,0
20080601|2008-06-04 02:30,4,115.6719,115.7969,115.6719,115.7969,0
20080601|2008-06-04 03:00,4,115.875,115.9219,115.875,115.8906,0
20080601|2008-06-04 03:30,4,115.9375,115.9531,115.9219,115.9219,0
20080601|2008-06-04 04:00,4,115.8594,115.8594,115.8594,115.8594,0
20080601|2008-06-04 04:30,4,115.8125,115.9375,115.8125,115.8906,0
20080601|2008-06-04 05:00,4,115.875,115.9063,115.8594,115.875,0
20080601|2008-06-04 06:00,4,115.9063,115.9063,115.8438,115.8438,0
20080601|2008-06-04 06:30,4,115.8594,116.2031,115.8594,116.1875,0
20080601|2008-06-04 07:00,4,116.2031,116.2031,115.6875,115.7656,4
20080601|2008-06-04 07:30,4,115.75,116.1719,115.7188,116.0313,0
20080601|2008-06-04 08:00,4,116.0469,116.3281,116,116.0469,3
20080601|2008-06-04 08:30,4,116.0156,116.0156,115.4531,115.625,2
20080601|2008-06-04 09:00,4,115.5938,116.0156,115.5,115.6875,2
20080601|2008-06-04 09:30,4,115.7031,115.9375,115.7031,115.7344,4
20080601|2008-06-04 10:00,4,115.7656,115.7969,115.4844,115.6094,1
20080601|2008-06-04 10:30,4,115.6094,115.7656,115.5938,115.6406,0
20080601|2008-06-04 11:00,4,115.6563,115.7188,115.4063,115.5156,0
20080601|2008-06-04 11:30,4,115.4688,115.6875,115.3438,115.6719,4
20080601|2008-06-04 12:00,4,115.6563,115.7813,115.4219,115.5156,2
20080601|2008-06-04 12:30,4,115.5469,115.5938,115.4688,115.4688,0
20080601|2008-06-04 13:00,4,115.5469,115.7344,115.5,115.6094,4
20080601|2008-06-04 13:30,4,115.6094,115.6563,115.0313,115.2188,8
20080601|2008-06-04 14:00,4,115.25,115.25,114.75,114.7969,2
20080601|2008-06-04 14:30,4,114.8594,115.0156,114.8594,114.9688,0
20080601|2008-06-04 15:00,4,114.9688,114.9688,114.9219,114.9375,0
20080601|2008-06-04 15:30,4,114.9531,114.9844,114.9375,114.9375,0
20080601|2008-06-04 16:00,4,115.25,115.25,115.25,115.25,0
20080601|2008-06-04 18:00,5,115.0938,115.0938,115.0938,115.0938,0
20080601|2008-06-04 19:00,5,114.9844,114.9844,114.9844,114.9844,0
20080601|2008-06-04 21:00,5,115.0156,115.0156,115.0156,115.0156,0
20080601|2008-06-04 21:30,5,115.0156,115.0156,114.9844,114.9844,0
20080601|2008-06-04 22:00,5,115.0156,115.0938,115.0156,115.0938,0
20080601|2008-06-04 23:30,5,115.0313,115.0313,115.0156,115.0156,0
20080601|2008-06-05 00:00,5,114.9844,114.9844,114.9844,114.9844,0
20080601|2008-06-05 00:30,5,114.9844,114.9844,114.9219,114.9219,0
20080601|2008-06-05 01:00,5,114.9844,114.9844,114.9063,114.9063,0
20080601|2008-06-05 01:30,5,114.8906,114.9531,114.8906,114.9531,0
20080601|2008-06-05 02:00,5,114.8906,114.9375,114.8594,114.9375,1
20080601|2008-06-05 02:30,5,114.8906,114.9219,114.8906,114.9219,0
20080601|2008-06-05 03:00,5,114.875,114.875,114.7344,114.8281,0
20080601|2008-06-05 03:30,5,114.7969,114.9063,114.7969,114.8906,0
20080601|2008-06-05 04:00,5,114.9375,115.0156,114.9375,114.9844,0
20080601|2008-06-05 05:00,5,114.9688,114.9688,114.9688,114.9688,0
20080601|2008-06-05 05:30,5,115,115.0313,114.9688,114.9688,0
20080601|2008-06-05 06:00,5,114.9219,114.9375,114.9219,114.9375,0
20080601|2008-06-05 06:30,5,114.8594,115.0938,114.8594,115.0625,0
20080601|2008-06-05 07:00,5,115.2188,115.2344,114.9844,114.9844,0
20080601|2008-06-05 07:30,5,114.9063,115.0938,114.6875,114.7344,2
20080601|2008-06-05 08:00,5,114.7188,114.7188,114.4063,114.4844,1
20080601|2008-06-05 08:30,5,114.5625,114.6094,114.4063,114.4688,1
20080601|2008-06-05 09:00,5,114.4844,114.5938,114.2813,114.4375,1
20080601|2008-06-05 09:30,5,114.4375,114.5156,114.1875,114.375,0
20080601|2008-06-05 10:00,5,114.3281,114.5313,114.25,114.4531,0
20080601|2008-06-05 10:30,5,114.5156,114.5625,114.3438,114.3594,0
20080601|2008-06-05 11:00,5,114.3125,114.3281,114.2344,114.25,0
20080601|2008-06-05 11:30,5,114.2188,114.375,114.1406,114.3438,3
20080601|2008-06-05 12:00,5,114.3281,114.5,114.3281,114.4844,0
20080601|2008-06-05 12:30,5,114.5156,114.5156,114.2813,114.3125,0
20080601|2008-06-05 13:00,5,114.3125,114.5469,114.2969,114.4531,0
20080601|2008-06-05 13:30,5,114.3281,114.4063,114.2656,114.2656,0
20080601|2008-06-05 14:00,5,114.2188,114.2188,113.9844,114,1
20080601|2008-06-05 14:30,5,114.0313,114.1719,114,114.0156,1
20080601|2008-06-05 15:00,5,114.0156,114.0625,114,114.0625,2
20080601|2008-06-05 15:30,5,114.0938,114.0938,114.0469,114.0469,0
20080601|2008-06-05 16:00,5,114.25,114.25,114.25,114.25,0
20080601|2008-06-05 19:00,6,114.0781,114.0781,114.0781,114.0781,0
20080601|2008-06-05 20:00,6,114.1563,114.1563,114.1563,114.1563,0
20080601|2008-06-05 20:30,6,114.1094,114.125,114.1094,114.125,0
20080601|2008-06-05 21:30,6,114.125,114.125,114.125,114.125,0
20080601|2008-06-06 01:00,6,114.1719,114.1719,114.1719,114.1719,0
20080601|2008-06-06 01:30,6,114.1406,114.1563,114.1406,114.1563,0
20080601|2008-06-06 02:00,6,114.1094,114.25,114.1094,114.25,0
20080601|2008-06-06 02:30,6,114.2188,114.2656,114.2188,114.2656,0
20080601|2008-06-06 03:00,6,114.3125,114.3594,114.3125,114.3594,0
20080601|2008-06-06 03:30,6,114.375,114.4219,114.375,114.375,0
20080601|2008-06-06 04:30,6,114.3438,114.375,114.2656,114.2656,0
20080601|2008-06-06 05:00,6,114.3594,114.3594,114.3594,114.3594,0
20080601|2008-06-06 05:30,6,114.3125,114.3281,114.3125,114.3281,0
20080601|2008-06-06 06:00,6,114.2969,114.4219,114.2969,114.4219,0
20080601|2008-06-06 06:30,6,114.375,114.4063,114.375,114.4063,0
20080601|2008-06-06 07:00,6,114.375,114.4219,113.9844,114.4219,0
20080601|2008-06-06 07:30,6,114.5781,114.9063,114.5781,114.7031,1
20080601|2008-06-06 08:00,6,114.5,114.8594,114.4844,114.8438,0
20080601|2008-06-06 08:30,6,114.8906,115,114.5156,114.6875,3
20080601|2008-06-06 09:00,6,114.7344,114.9375,114.7344,114.8281,1
20080601|2008-06-06 09:30,6,114.8125,114.875,114.6563,114.7344,0
20080601|2008-06-06 10:00,6,114.7969,115.2188,114.7813,115.2188,3
20080601|2008-06-06 10:30,6,115.25,115.2656,115.1094,115.1406,0
20080601|2008-06-06 11:00,6,115.1563,115.3281,115.1406,115.3281,0
20080601|2008-06-06 11:30,6,115.3281,115.375,115.2188,115.3125,0
20080601|2008-06-06 12:00,6,115.25,115.5156,115.2344,115.2969,0
20080601|2008-06-06 12:30,6,115.3438,115.3438,115.1875,115.2656,0
20080601|2008-06-06 13:00,6,115.25,115.3125,115.1875,115.1875,1
20080601|2008-06-06 13:30,6,115.2344,115.25,115.0781,115.0781,3
20080601|2008-06-06 14:00,6,115.1094,115.1563,115,115.1563,1
20080601|2008-06-06 14:30,6,115.125,115.25,115.125,115.1563,0
20080601|2008-06-06 15:00,6,115.2813,115.2813,115.2813,115.2813,0
20080601|2008-06-06 15:30,6,115.3281,115.3594,115.2813,115.3125,0
20080601|2008-06-06 16:00,6,115.1094,115.1094,115.1094,115.1094,0
20080601|2008-06-08 17:30,9,115.5156,115.5156,115.5156,115.5156,0
20080601|2008-06-08 18:00,9,115.3594,115.3594,115.3594,115.3594,0
20080601|2008-06-08 20:30,9,115.1563,115.1719,115.1563,115.1719,0
20080601|2008-06-09 00:00,9,115.1563,115.1563,115.1563,115.1563,0
20080601|2008-06-09 00:30,9,115.2188,115.2344,115.2188,115.2344,0
20080601|2008-06-09 02:00,9,115.3906,115.5625,115.3906,115.5625,0
20080601|2008-06-09 03:00,9,115.3594,115.5,115.3594,115.5,0
20080601|2008-06-09 03:30,9,115.3906,115.3906,115.3906,115.3906,0
20080601|2008-06-09 05:30,9,115.4531,115.4531,115.3906,115.3906,1
20080601|2008-06-09 06:00,9,115.4375,115.6094,115.4375,115.5625,0
20080601|2008-06-09 07:00,9,115.5,115.5,115.2656,115.2656,0
20080601|2008-06-09 07:30,9,115.25,115.2813,114.8125,114.9844,1
20080601|2008-06-09 08:00,9,115,115.0469,114.375,114.4375,1
20080601|2008-06-09 08:30,9,114.3438,114.6719,114.3438,114.4844,2
20080601|2008-06-09 09:00,9,114.4531,114.4531,114.1563,114.2656,1
20080601|2008-06-09 09:30,9,114.2813,114.4844,114.25,114.4375,1
20080601|2008-06-09 10:00,9,114.3438,114.3594,114.0781,114.2813,0
20080601|2008-06-09 10:30,9,114.3281,114.3594,114.2969,114.3438,0
20080601|2008-06-09 11:00,9,114.375,114.4063,114.375,114.4063,0
20080601|2008-06-09 11:30,9,114.375,114.4688,114.2031,114.4688,0
20080601|2008-06-09 12:00,9,114.4844,114.7031,114.3906,114.7031,0
20080601|2008-06-09 12:30,9,114.6563,114.9063,114.5156,114.8438,1
20080601|2008-06-09 13:00,9,114.8281,115.3281,114.8281,115.1406,0
20080601|2008-06-09 13:30,9,115.0469,115.0625,114.9688,114.9688,0
20080601|2008-06-09 14:00,9,114.9063,114.9063,114.7188,114.7344,0
20080601|2008-06-09 14:30,9,114.625,114.625,114.625,114.625,0
20080601|2008-06-09 15:00,9,114.625,114.6406,114.625,114.625,0
20080601|2008-06-09 15:30,9,114.7813,114.7813,114.6719,114.6719,0
20080601|2008-06-09 16:00,9,114.9375,114.9375,114.9375,114.9375,0
20080601|2008-06-09 19:00,10,114.7813,114.7813,114.5625,114.5781,0
20080601|2008-06-09 21:00,10,114.4219,114.4219,114.3594,114.4063,0
20080601|2008-06-09 22:00,10,114.4063,114.4063,114.4063,114.4063,0
20080601|2008-06-10 01:00,10,114.25,114.25,114.2031,114.2031,0
20080601|2008-06-10 02:30,10,114.3906,114.3906,114.3906,114.3906,0
20080601|2008-06-10 04:00,10,114.6094,114.6094,114.6094,114.6094,0
20080601|2008-06-10 06:30,10,114.5,114.6875,114.5,114.5625,0
20080601|2008-06-10 07:00,10,114.5,114.75,114.4531,114.7344,0
20080601|2008-06-10 07:30,10,114.625,114.6563,114.4688,114.6406,0
20080601|2008-06-10 08:00,10,114.4844,114.4844,114.0469,114.4531,0
20080601|2008-06-10 08:30,10,114.4063,114.4063,114.2344,114.3281,0
20080601|2008-06-10 09:00,10,114.3125,114.3281,114.2813,114.3125,0
20080601|2008-06-10 09:30,10,114.3281,114.5,114.3281,114.5,1
20080601|2008-06-10 10:00,10,114.5,114.5938,114.4219,114.4219,2
20080601|2008-06-10 10:30,10,114.3906,114.3906,114.0938,114.25,0
20080601|2008-06-10 11:00,10,114.2656,114.2656,114.1563,114.1563,0
20080601|2008-06-10 11:30,10,114.2188,114.3594,114.1719,114.1875,0
20080601|2008-06-10 12:00,10,114.1875,114.1875,113.6563,113.6563,0
20080601|2008-06-10 12:30,10,113.6406,113.8594,113.625,113.6875,0
20080601|2008-06-10 13:00,10,113.8594,113.9375,113.7969,113.8438,0
20080601|2008-06-10 13:30,10,113.8125,113.9063,113.8125,113.8594,0
20080601|2008-06-10 14:00,10,113.9063,113.9219,113.8906,113.8906,0
20080601|2008-06-10 14:30,10,113.8906,113.9688,113.8906,113.9688,0
20080601|2008-06-10 15:00,10,114,114,113.875,113.875,0
20080601|2008-06-10 15:30,10,113.9219,113.9219,113.9219,113.9219,0
20080601|2008-06-10 16:00,10,113.9531,113.9531,113.9531,113.9531,0
20080601|2008-06-10 18:30,11,113.8438,113.8438,113.8438,113.8438,0
20080601|2008-06-10 19:00,11,113.7656,113.7656,113.7656,113.7656,0
20080601|2008-06-10 19:30,11,113.8594,113.8906,113.8594,113.8906,0
20080601|2008-06-10 22:00,11,113.8125,113.8125,113.8125,113.8125,0
20080601|2008-06-10 23:00,11,113.8906,113.9063,113.8906,113.9063,0
20080601|2008-06-10 23:30,11,113.7188,113.7188,113.7188,113.7188,0
20080601|2008-06-11 01:00,11,113.75,113.7656,113.75,113.7656,0
20080601|2008-06-11 02:00,11,114,114,114,114,0
20080601|2008-06-11 02:30,11,113.9688,113.9688,113.9688,113.9688,0
20080601|2008-06-11 03:00,11,113.8906,113.8906,113.8906,113.8906,0
20080601|2008-06-11 04:00,11,113.8906,113.8906,113.8906,113.8906,0
20080601|2008-06-11 06:30,11,114.0313,114.0313,113.9688,113.9688,0
20080601|2008-06-11 07:00,11,113.9688,114.1563,113.9688,114.0625,0
20080601|2008-06-11 07:30,11,114.1875,114.1875,114.125,114.125,0
20080601|2008-06-11 08:00,11,114.2031,114.2031,114.0156,114.1563,0
20080601|2008-06-11 08:30,11,114.1406,114.1719,114.1094,114.1719,0
20080601|2008-06-11 09:00,11,114.2188,114.5,114.2188,114.5,0
20080601|2008-06-11 09:30,11,114.5,114.8906,114.5,114.5469,0
20080601|2008-06-11 10:00,11,114.5625,114.5781,114.5625,114.5781,0
20080601|2008-06-11 10:30,11,114.6094,114.6094,114.3438,114.4531,0
20080601|2008-06-11 11:00,11,114.3438,114.3594,114,114,0
20080601|2008-06-11 11:30,11,114.25,114.25,114.25,114.25,0
20080601|2008-06-11 12:00,11,114.0938,114.1094,113.9688,113.9688,0
20080601|2008-06-11 12:30,11,113.9063,113.9844,113.8594,113.9844,0
20080601|2008-06-11 13:00,11,114.0938,114.0938,113.8125,113.8125,0
20080601|2008-06-11 13:30,11,113.9375,114.1563,113.9375,114.0938,0
20080601|2008-06-11 14:00,11,114.0469,114.0469,113.9219,113.9219,0
20080601|2008-06-11 14:30,11,113.8906,113.8906,113.8906,113.8906,0
20080601|2008-06-11 15:00,11,114.0938,114.0938,114.0938,114.0938,0
20080601|2008-06-11 15:30,11,114.1406,114.1563,114.1406,114.1563,0
20080601|2008-06-11 16:00,11,114.125,114.125,114.125,114.125,0
20080601|2008-06-11 17:30,12,114.0938,114.0938,114.0938,114.0938,0
20080601|2008-06-11 19:00,12,114.1875,114.25,114.1875,114.25,0
20080601|2008-06-11 23:30,12,114.0625,114.0625,114.0625,114.0625,0
20080601|2008-06-12 04:30,12,113.9688,113.9688,113.9688,113.9688,0
20080601|2008-06-12 07:00,12,113.8906,113.8906,113.8125,113.8125,0
20080601|2008-06-12 07:30,12,113.625,113.625,113.2188,113.2188,0
20080601|2008-06-12 08:00,12,113.3594,113.375,113.3594,113.375,0
20080601|2008-06-12 08:30,12,113.4688,113.4688,113.3125,113.3906,0
20080601|2008-06-12 09:00,12,113.4531,113.5938,113.3594,113.5781,0
20080601|2008-06-12 09:30,12,113.4688,113.4844,113.2969,113.2969,0
20080601|2008-06-12 10:00,12,113.25,113.25,112.9844,113.0625,0
20080601|2008-06-12 10:30,12,113.0781,113.125,112.9844,113.125,0
20080601|2008-06-12 11:00,12,113.0781,113.0781,113.0469,113.0469,1
20080601|2008-06-12 11:30,12,113.0313,113.0469,112.8281,112.8281,0
20080601|2008-06-12 12:00,12,112.875,113.125,112.7813,112.9531,0
20080601|2008-06-12 12:30,12,113.0938,113.125,113.0469,113.0469,0
20080601|2008-06-12 13:00,12,113,113.0938,112.6875,112.6875,0
20080601|2008-06-12 13:30,12,112.9844,113,112.9844,113,0
20080601|2008-06-12 14:00,12,112.9531,113.0625,112.7813,113.0625,0
20080601|2008-06-12 14:30,12,112.8906,112.9219,112.8281,112.8281,0
20080601|2008-06-12 15:00,12,112.8125,112.8125,112.7656,112.7656,0
20080601|2008-06-12 15:30,12,112.9375,112.9375,112.9063,112.9375,0
20080601|2008-06-12 16:00,12,112.9375,112.9375,112.9375,112.9375,0
20080601|2008-06-12 17:30,13,112.9063,112.9063,112.8906,112.8906,0
20080601|2008-06-12 22:00,13,112.8438,112.8438,112.8438,112.8438,0
20080601|2008-06-13 02:30,13,112.8281,112.8281,112.8281,112.8281,0
20080601|2008-06-13 05:00,13,112.6875,112.6875,112.6875,112.6875,0
20080601|2008-06-13 05:30,13,112.625,112.625,112.5625,112.5625,0
20080601|2008-06-13 06:30,13,112.625,112.625,112.4844,112.4844,3
20080601|2008-06-13 07:00,13,112.5938,112.6719,112.5938,112.6719,0
20080601|2008-06-13 07:30,13,112.5625,112.7188,112.5625,112.7188,0
20080601|2008-06-13 08:00,13,112.9531,113.2188,112.875,112.875,0
20080601|2008-06-13 08:30,13,112.7813,112.8281,112.7813,112.8281,0
20080601|2008-06-13 09:30,13,113.2188,113.2188,113.2188,113.2188,0
20080601|2008-06-13 10:00,13,113.1094,113.1094,113.1094,113.1094,2
20080601|2008-06-13 10:30,13,113.0313,113.2188,113.0313,113.2188,0
20080601|2008-06-13 11:00,13,113.0781,113.0781,113.0781,113.0781,0
20080601|2008-06-13 11:30,13,113.1719,113.1719,113.125,113.1406,0
20080601|2008-06-13 12:00,13,112.7813,112.8125,112.7656,112.8125,0
20080601|2008-06-13 12:30,13,112.75,112.75,112.75,112.75,0
20080601|2008-06-13 13:00,13,112.7188,112.7188,112.6875,112.6875,2
20080601|2008-06-13 13:30,13,112.6563,112.6563,112.6563,112.6563,0
20080601|2008-06-13 14:00,13,112.5,112.5938,112.4531,112.5938,0
20080601|2008-06-13 14:30,13,112.5781,112.5781,112.5781,112.5781,0
20080601|2008-06-13 15:00,13,112.6094,112.6094,112.6094,112.6094,0
20080601|2008-06-13 16:00,13,112.5469,112.5469,112.5469,112.5469,0
20080601|2008-06-15 20:30,16,112.7031,112.7031,112.7031,112.7031,0
20080601|2008-06-15 22:30,16,112.8281,112.8281,112.8281,112.8281,0
20080601|2008-06-16 04:00,16,112.9063,112.9063,112.9063,112.9063,0
20080601|2008-06-16 07:00,16,112.9219,112.9219,112.8906,112.8906,0
20080601|2008-06-16 07:30,16,113.1094,113.1094,113.0781,113.0781,0
20080601|2008-06-16 08:00,16,113.1875,113.1875,113.0156,113.0313,0
20080601|2008-06-16 08:30,16,112.8906,112.8906,112.5938,112.6406,1
20080601|2008-06-16 09:00,16,112.6094,112.6094,112.6094,112.6094,0
20080601|2008-06-16 09:30,16,112.6094,112.6094,112.4531,112.4531,0
20080601|2008-06-16 10:30,16,112.5938,112.625,112.5938,112.625,0
20080601|2008-06-16 12:00,16,113.0313,113.0313,113.0313,113.0313,0
20080601|2008-06-16 12:30,16,112.7813,112.7813,112.7813,112.7813,0
20080601|2008-06-16 14:00,16,112.8125,112.8125,112.8125,112.8125,0
20080601|2008-06-16 14:30,16,112.7188,112.7188,112.7188,112.7188,0
20080601|2008-06-16 15:30,16,112.7969,112.7969,112.7969,112.7969,0
20080601|2008-06-16 17:30,17,112.6719,112.6719,112.6719,112.6719,0
20080601|2008-06-17 04:00,17,113.2031,113.2031,113.2031,113.2031,0
20080601|2008-06-17 05:00,17,113.25,113.25,113.25,113.25,0
20080601|2008-06-17 07:30,17,113.3281,113.3281,113.3281,113.3281,0
20080601|2008-06-17 08:00,17,113.1563,113.1563,112.9219,112.9219,0
20080601|2008-06-17 08:30,17,113.0938,113.0938,113,113,0
20080601|2008-06-17 09:00,17,112.8906,112.9219,112.875,112.875,0
20080601|2008-06-17 09:30,17,112.75,112.75,112.75,112.75,0
20080601|2008-06-17 10:00,17,112.75,112.875,112.75,112.875,0
20080601|2008-06-17 10:30,17,112.9844,113.0781,112.9844,113.0781,0
20080601|2008-06-17 11:00,17,112.9688,113.1563,112.9688,113.1563,0
20080601|2008-06-17 11:30,17,113.0625,113.0625,113.0625,113.0625,0
20080601|2008-06-17 13:00,17,112.9688,113.0156,112.9688,113.0156,0
20080601|2008-06-17 13:30,17,112.8281,112.8281,112.8281,112.8281,0
20080601|2008-06-17 14:00,17,112.7969,112.8594,112.7969,112.8594,0
20080601|2008-06-17 15:30,17,112.8125,112.8125,112.8125,112.8125,0
20080601|2008-06-17 22:00,18,113.0781,113.0781,113.0781,113.0781,0
20080601|2008-06-18 04:00,18,112.875,112.875,112.875,112.875,0
20080601|2008-06-18 07:00,18,113.0313,113.0313,113.0313,113.0313,0
20080601|2008-06-18 07:30,18,113.0625,113.0625,113.0625,113.0625,0
20080601|2008-06-18 08:30,18,113.0781,113.1719,113.0781,113.1719,0
20080601|2008-06-18 09:00,18,113.1563,113.1719,113.0469,113.1719,0
20080601|2008-06-18 09:30,18,113.1875,113.1875,113.1875,113.1875,0
20080601|2008-06-18 10:00,18,113.5,113.5156,113.5,113.5,0
20080601|2008-06-18 10:30,18,113.4844,113.5156,113.4844,113.5156,0
20080601|2008-06-18 11:00,18,113.5313,113.5313,113.5313,113.5313,0
20080601|2008-06-18 11:30,18,113.5938,113.6719,113.5938,113.6719,0
20080601|2008-06-18 12:00,18,113.6719,113.8125,113.6719,113.7813,0
20080601|2008-06-18 12:30,18,113.9063,113.9219,113.9063,113.9219,0
20080601|2008-06-18 13:00,18,113.8281,113.8594,113.8281,113.8438,1
20080601|2008-06-18 13:30,18,113.8438,113.8438,113.75,113.75,0
20080601|2008-06-18 14:00,18,113.6563,113.7188,113.6563,113.6563,0
20080601|2008-06-18 14:30,18,113.6719,113.6719,113.6719,113.6719,0
20080601|2008-06-18 16:00,18,113.5781,113.5781,113.5781,113.5781,0
20080601|2008-06-19 00:30,19,113.6406,113.6406,113.6406,113.6406,0
20080601|2008-06-19 02:00,19,113.7813,113.7813,113.7813,113.7813,0
20080601|2008-06-19 06:30,19,113.5,113.5,113.4531,113.4531,0
20080601|2008-06-19 07:00,19,113.4375,113.4375,113.4375,113.4375,0
20080601|2008-06-19 08:00,19,113.4375,113.4375,113.4375,113.4375,0
20080601|2008-06-19 08:30,19,113.2656,113.2656,113.2656,113.2656,0
20080601|2008-06-19 09:00,19,113.5625,113.5625,113.5469,113.5469,0
20080601|2008-06-19 09:30,19,113.4375,113.4375,113.2188,113.2188,0
20080601|2008-06-19 10:00,19,113.0469,113.0469,112.9688,113,0
20080601|2008-06-19 12:00,19,113.4219,113.4219,113.125,113.2188,3
20080601|2008-06-19 15:30,19,113.25,113.25,113.25,113.25,0
20080901|2008-05-04 20:00,5,115.4219,115.5,115.3125,115.5,0
20080901|2008-05-05 00:30,5,115.25,115.25,115.25,115.25,0
20080901|2008-05-05 03:30,5,114.7344,114.7344,114.7344,114.7344,0
20080901|2008-05-05 07:30,5,115.1719,115.1719,115.1719,115.1719,0
20080901|2008-05-05 08:00,5,115.25,115.2969,115.25,115.25,0
20080901|2008-05-05 09:00,5,114.5,114.5,114.5,114.5,0
20080901|2008-05-05 09:30,5,114.8125,114.8125,114.8125,114.8125,0
20080901|2008-05-05 10:00,5,114.7969,114.7969,114.7969,114.7969,0
20080901|2008-05-05 10:30,5,114.7188,114.7188,114.7188,114.7188,0
20080901|2008-05-05 11:30,5,114.8438,114.8438,114.8438,114.8438,0
20080901|2008-05-05 12:00,5,115.0156,115.0781,115.0156,115.0625,0
20080901|2008-05-05 12:30,5,115.1406,115.1719,115.1406,115.1719,0
20080901|2008-05-05 13:00,5,115.2031,115.2031,115.1563,115.1563,0
20080901|2008-05-05 16:00,5,115.0781,115.0781,115.0781,115.0781,0
20080901|2008-05-06 00:00,6,114.875,114.875,114.875,114.875,0
20080901|2008-05-06 05:00,6,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-06 07:00,6,115.2813,115.2813,115.2813,115.2813,0
20080901|2008-05-06 07:30,6,115.3906,115.3906,115.2813,115.2969,0
20080901|2008-05-06 08:00,6,115.4219,115.5156,115.4219,115.4219,0
20080901|2008-05-06 08:30,6,115.3438,115.3594,115.3438,115.3594,0
20080901|2008-05-06 09:00,6,115.2188,115.2188,115.2188,115.2188,0
20080901|2008-05-06 09:30,6,115.2188,115.2813,115.0469,115.0469,0
20080901|2008-05-06 10:00,6,115.0625,115.0625,115.0625,115.0625,0
20080901|2008-05-06 11:00,6,114.875,114.875,114.7188,114.7188,0
20080901|2008-05-06 11:30,6,114.8438,114.8438,114.5625,114.5625,0
20080901|2008-05-06 12:00,6,114.6094,114.6094,114.5,114.5,0
20080901|2008-05-06 13:00,6,114.6563,114.6719,114.6563,114.6719,0
20080901|2008-05-06 13:30,6,114.6719,114.6875,113.6094,114.3438,2
20080901|2008-05-06 14:00,6,114.375,114.375,114.375,114.375,0
20080901|2008-05-06 14:30,6,114.3125,114.3125,114.2188,114.2188,0
20080901|2008-05-06 15:00,6,114.1406,114.1406,114.0625,114.0625,0
20080901|2008-05-06 15:30,6,114.1094,114.1094,114.1094,114.1094,0
20080901|2008-05-06 16:00,6,114.3281,114.3281,114.3281,114.3281,0
20080901|2008-05-06 20:30,7,114.0625,114.0625,114.0625,114.0625,0
20080901|2008-05-06 21:30,7,113.9375,113.9531,113.9375,113.9531,0
20080901|2008-05-06 22:00,7,114,114,114,114,0
20080901|2008-05-07 03:30,7,114.3125,114.3125,114.3125,114.3125,0
20080901|2008-05-07 07:00,7,114.3438,114.3438,114.3438,114.3438,0
20080901|2008-05-07 07:30,7,114,114,113.8438,114,0
20080901|2008-05-07 08:00,7,114.0938,114.1875,114.0938,114.1875,0
20080901|2008-05-07 08:30,7,114.2969,114.3594,114.2969,114.3594,0
20080901|2008-05-07 09:30,7,114.0469,114.0469,114.0469,114.0469,0
20080901|2008-05-07 10:30,7,114.3125,114.3125,114.3125,114.3125,0
20080901|2008-05-07 11:00,7,114.2656,114.2656,114.2656,114.2656,0
20080901|2008-05-07 11:30,7,114.25,114.25,114.2031,114.2031,0
20080901|2008-05-07 12:00,7,114.1719,114.375,114.1719,114.375,0
20080901|2008-05-07 12:30,7,114.5313,114.5313,114.5313,114.5313,0
20080901|2008-05-07 13:00,7,114.6875,114.6875,114.6875,114.6875,0
20080901|2008-05-07 13:30,7,114.8438,114.8438,114.6406,114.6563,0
20080901|2008-05-07 14:00,7,114.7031,114.875,114.7031,114.875,0
20080901|2008-05-07 16:00,7,114.7031,114.7031,114.7031,114.7031,0
20080901|2008-05-08 00:00,8,115,115.0781,115,115.0781,0
20080901|2008-05-08 07:00,8,114.7188,114.7813,114.7188,114.7188,0
20080901|2008-05-08 08:00,8,115,115.1563,115,115.1563,0
20080901|2008-05-08 08:30,8,115.1875,115.25,115.1094,115.1094,0
20080901|2008-05-08 09:00,8,115.2188,115.4063,115.2188,115.4063,0
20080901|2008-05-08 09:30,8,115.625,115.7188,115.5,115.5,0
20080901|2008-05-08 10:30,8,115.3125,115.3125,115.3125,115.3125,0
20080901|2008-05-08 11:00,8,115.3125,115.3125,115.3125,115.3125,0
20080901|2008-05-08 12:00,8,115.25,115.6094,115.25,115.6094,0
20080901|2008-05-08 12:30,8,115.3906,115.3906,115.3906,115.3906,0
20080901|2008-05-08 13:00,8,115.2656,115.6563,115.2656,115.6563,0
20080901|2008-05-08 13:30,8,115.6719,115.7813,115.6719,115.7813,0
20080901|2008-05-08 14:00,8,115.9063,115.9375,115.7813,115.7813,0
20080901|2008-05-08 14:30,8,115.8594,115.9531,115.8594,115.9531,0
20080901|2008-05-08 15:00,8,116,116.0313,116,116.0313,0
20080901|2008-05-08 15:30,8,116,116,116,116,0
20080901|2008-05-08 16:00,8,115.7344,115.7344,115.7344,115.7344,0
20080901|2008-05-08 18:30,9,116.1875,116.1875,116.1875,116.1875,0
20080901|2008-05-08 19:00,9,116.2344,116.2344,116.2344,116.2344,0
20080901|2008-05-09 02:00,9,116.25,116.2813,116.25,116.2813,0
20080901|2008-05-09 02:30,9,116.3125,116.3125,116.3125,116.3125,0
20080901|2008-05-09 04:00,9,116.4844,116.5,116.4844,116.5,0
20080901|2008-05-09 04:30,9,116.5,116.5,116.4375,116.4375,0
20080901|2008-05-09 07:00,9,116.5,116.5156,116.4844,116.5156,0
20080901|2008-05-09 08:00,9,116.4688,116.4688,116.4688,116.4688,0
20080901|2008-05-09 08:30,9,116.4688,116.4688,116.0938,116.25,0
20080901|2008-05-09 09:00,9,116.125,116.125,116.125,116.125,0
20080901|2008-05-09 09:30,9,116.0469,116.0469,116,116,0
20080901|2008-05-09 10:00,9,116.3125,116.3125,116.3125,116.3125,0
20080901|2008-05-09 10:30,9,116.4375,116.4375,116.4375,116.4375,0
20080901|2008-05-09 11:00,9,116.4688,116.5938,116.4688,116.5469,0
20080901|2008-05-09 11:30,9,116.5,116.5,116.2656,116.2656,0
20080901|2008-05-09 13:30,9,116.1875,116.2344,116.1719,116.2344,0
20080901|2008-05-09 14:00,9,116.2344,116.2344,116.2344,116.2344,0
20080901|2008-05-09 16:00,9,116.2188,116.2188,116.2188,116.2188,0
20080901|2008-05-11 19:00,12,116.375,116.375,116.375,116.375,0
20080901|2008-05-11 21:00,12,116.125,116.125,116.125,116.125,0
20080901|2008-05-11 22:00,12,116.1563,116.1563,116.1563,116.1563,0
20080901|2008-05-12 03:30,12,116,116,116,116,0
20080901|2008-05-12 07:30,12,116.0469,116.3281,116.0469,116.3281,0
20080901|2008-05-12 08:00,12,116.2656,116.2813,116.2188,116.2813,0
20080901|2008-05-12 08:30,12,116.2344,116.6406,116.2344,116.6406,0
20080901|2008-05-12 09:00,12,116.6406,116.75,116.6406,116.7031,0
20080901|2008-05-12 09:30,12,116.6563,116.6719,116.6406,116.6719,0
20080901|2008-05-12 10:00,12,116.625,116.6563,116.5469,116.6563,0
20080901|2008-05-12 10:30,12,116.6719,116.6719,116.6719,116.6719,0
20080901|2008-05-12 11:00,12,116.5625,116.5625,116.5625,116.5625,0
20080901|2008-05-12 11:30,12,116.4375,116.4375,116.4375,116.4375,0
20080901|2008-05-12 12:00,12,116.5,116.5,116.4531,116.4531,0
20080901|2008-05-12 12:30,12,116.6875,116.6875,116.6875,116.6875,0
20080901|2008-05-12 13:00,12,116.625,116.6406,116.625,116.625,0
20080901|2008-05-12 13:30,12,116.4219,116.4219,116.2188,116.2188,0
20080901|2008-05-12 14:00,12,116.2031,116.3281,116.2031,116.3281,0
20080901|2008-05-12 15:00,12,116,116,116,116,0
20080901|2008-05-12 16:00,12,116.2188,116.2188,116.2188,116.2188,0
20080901|2008-05-12 21:30,13,116,116,115.9844,115.9844,0
20080901|2008-05-13 01:30,13,116.0781,116.0781,116.0781,116.0781,0
20080901|2008-05-13 03:00,13,116.2969,116.2969,116.2969,116.2969,0
20080901|2008-05-13 04:00,13,116.4844,116.4844,116.4688,116.4688,0
20080901|2008-05-13 04:30,13,116.5,116.5,116.5,116.5,0
20080901|2008-05-13 06:00,13,116.5313,116.5313,116.4375,116.4375,0
20080901|2008-05-13 06:30,13,116.2969,116.2969,116.2969,116.2969,0
20080901|2008-05-13 07:30,13,115.9375,115.9375,115.5625,115.625,1
20080901|2008-05-13 08:00,13,115.5,115.5,115.1875,115.1875,1
20080901|2008-05-13 08:30,13,115.1875,115.3281,115.1875,115.2344,0
20080901|2008-05-13 09:00,13,115.375,115.4531,115.375,115.4531,0
20080901|2008-05-13 10:00,13,115.4219,115.4219,115.3594,115.3594,0
20080901|2008-05-13 10:30,13,115.4063,115.4375,115.4063,115.4375,0
20080901|2008-05-13 11:00,13,115.1563,115.1563,115,115.0781,0
20080901|2008-05-13 11:30,13,115.0313,115.0313,114.875,114.9688,0
20080901|2008-05-13 12:30,13,115.1094,115.1094,115.1094,115.1094,0
20080901|2008-05-13 13:00,13,114.9219,114.9219,114.9219,114.9219,0
20080901|2008-05-13 13:30,13,114.875,114.9219,114.75,114.7813,0
20080901|2008-05-13 15:30,13,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-13 16:00,13,114.8125,114.8125,114.8125,114.8125,0
20080901|2008-05-13 18:00,14,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-13 19:00,14,114.5156,114.5156,114.5156,114.5156,0
20080901|2008-05-13 20:30,14,114.5,114.5,114.3906,114.3906,0
20080901|2008-05-13 21:00,14,114.3906,114.3906,114.3906,114.3906,0
20080901|2008-05-14 01:00,14,114.5625,114.5625,114.5625,114.5625,0
20080901|2008-05-14 02:30,14,114.3594,114.3594,114.3438,114.3438,0
20080901|2008-05-14 03:00,14,114.2656,114.2656,114.25,114.25,0
20080901|2008-05-14 03:30,14,114.125,114.125,114.125,114.125,0
20080901|2008-05-14 04:00,14,114.1875,114.1875,114.1875,114.1875,0
20080901|2008-05-14 04:30,14,114.3125,114.3125,114.3125,114.3125,0
20080901|2008-05-14 05:00,14,114.3281,114.375,114.3281,114.3594,0
20080901|2008-05-14 05:30,14,114.2813,114.2813,114.2813,114.2813,0
20080901|2008-05-14 06:00,14,114.2813,114.3125,114.2813,114.3125,0
20080901|2008-05-14 06:30,14,114.2969,114.3594,114.1094,114.3594,0
20080901|2008-05-14 07:00,14,114.3906,114.3906,114.3906,114.3906,0
20080901|2008-05-14 07:30,14,114.625,114.6563,114.625,114.6563,0
20080901|2008-05-14 08:00,14,114.9063,115.375,114.9063,115.375,0
20080901|2008-05-14 08:30,14,115.3906,115.4063,115,115.0156,0
20080901|2008-05-14 09:00,14,115.0469,115.0469,114.8438,114.8438,0
20080901|2008-05-14 10:30,14,114.8281,114.8281,114.6719,114.6719,0
20080901|2008-05-14 11:00,14,114.7813,114.7813,114.7813,114.7813,0
20080901|2008-05-14 11:30,14,114.7656,114.7656,114.7656,114.7656,0
20080901|2008-05-14 12:00,14,114.75,114.75,114.5313,114.625,0
20080901|2008-05-14 12:30,14,114.625,114.8906,114.1875,114.3438,1
20080901|2008-05-14 13:30,14,114.2031,114.4375,114.2031,114.4375,0
20080901|2008-05-14 14:00,14,114.4688,114.5,114.4688,114.5,0
20080901|2008-05-14 15:00,14,114.75,114.7813,114.75,114.75,0
20080901|2008-05-14 16:00,14,114.4531,114.4531,114.4531,114.4531,0
20080901|2008-05-15 01:30,15,114.6875,114.6875,114.6875,114.6875,0
20080901|2008-05-15 04:00,15,114.3438,114.3438,114.3438,114.3438,0
20080901|2008-05-15 07:30,15,114.75,114.7969,114.5,114.5,0
20080901|2008-05-15 08:00,15,114.4531,114.5156,114.4063,114.4063,0
20080901|2008-05-15 08:30,15,114.6875,114.8594,114.6875,114.7188,1
20080901|2008-05-15 09:30,15,114.7656,114.8438,114.7656,114.8438,0
20080901|2008-05-15 10:00,15,114.9063,115.0156,114.9063,115.0156,0
20080901|2008-05-15 10:30,15,115.0156,115.2656,115.0156,115.125,8
20080901|2008-05-15 11:00,15,115.0781,115.0781,115.0156,115.0156,1
20080901|2008-05-15 11:30,15,114.9219,114.9219,114.9219,114.9219,0
20080901|2008-05-15 12:00,15,115,115.0938,115,115.0938,0
20080901|2008-05-15 13:30,15,115.2188,115.3906,115.2188,115.3906,0
20080901|2008-05-15 14:00,15,115.4688,115.5781,115.4063,115.5781,0
20080901|2008-05-15 14:30,15,115.6563,115.7188,115.6094,115.7188,0
20080901|2008-05-15 15:00,15,115.625,115.625,115.625,115.625,0
20080901|2008-05-15 15:30,15,115.6406,115.6406,115.6406,115.6406,0
20080901|2008-05-15 16:00,15,115.3906,115.3906,115.3906,115.3906,0
20080901|2008-05-15 20:30,16,115.5781,115.5781,115.5781,115.5781,0
20080901|2008-05-15 22:30,16,115.5156,115.5156,115.5156,115.5156,0
20080901|2008-05-16 02:00,16,115.4688,115.4688,115.4688,115.4688,0
20080901|2008-05-16 02:30,16,115.4844,115.5,115.4844,115.5,0
20080901|2008-05-16 04:00,16,115.375,115.4531,115.375,115.4531,0
20080901|2008-05-16 05:00,16,115.4688,115.4688,115.4688,115.4688,0
20080901|2008-05-16 05:30,16,115.5,115.5469,115.5,115.5,0
20080901|2008-05-16 06:30,16,115.5,115.5,115.4063,115.4844,0
20080901|2008-05-16 07:00,16,115.5,115.5313,115.3906,115.3906,0
20080901|2008-05-16 07:30,16,115.1719,115.1719,114.9375,114.9375,0
20080901|2008-05-16 08:00,16,115.0625,115.2813,114.9531,115.2813,0
20080901|2008-05-16 08:30,16,115.625,115.6563,115.5313,115.5313,0
20080901|2008-05-16 09:00,16,115.5156,116.25,115.5156,116.1719,2
20080901|2008-05-16 09:30,16,116.1875,116.1875,116.0625,116.0938,0
20080901|2008-05-16 10:00,16,116.25,116.375,116.1875,116.2813,0
20080901|2008-05-16 10:30,16,116.2188,116.2188,116.1094,116.1094,0
20080901|2008-05-16 11:00,16,116.1719,116.3281,116.1719,116.2813,0
20080901|2008-05-16 11:30,16,116.2969,116.4063,116.1719,116.2344,0
20080901|2008-05-16 12:00,16,116.3125,116.4063,116.3125,116.3438,0
20080901|2008-05-16 12:30,16,116.2344,116.2656,116,116.0156,0
20080901|2008-05-16 13:00,16,116.0156,116.0938,115.5781,115.6875,0
20080901|2008-05-16 13:30,16,115.7813,115.7813,115.4688,115.4688,0
20080901|2008-05-16 14:00,16,115.5313,115.5313,115.4219,115.4219,0
20080901|2008-05-16 14:30,16,115.4219,115.4219,115.3438,115.3438,0
20080901|2008-05-16 15:00,16,115.3281,115.3281,115.3281,115.3281,0
20080901|2008-05-16 15:30,16,115.5,115.5,115.5,115.5,0
20080901|2008-05-16 16:00,16,115.4531,115.4531,115.4531,115.4531,0
20080901|2008-05-18 17:30,19,115.4688,115.4688,115.4688,115.4688,0
20080901|2008-05-18 22:00,19,115.3438,115.3438,115.3438,115.3438,0
20080901|2008-05-19 01:00,19,115.5,115.5,115.5,115.5,0
20080901|2008-05-19 01:30,19,115.5156,115.6406,115.5156,115.6406,0
20080901|2008-05-19 02:00,19,115.6563,115.6875,115.6563,115.6875,0
20080901|2008-05-19 02:30,19,115.6563,115.6563,115.6406,115.6563,0
20080901|2008-05-19 03:00,19,115.6563,115.8125,115.6563,115.7813,0
20080901|2008-05-19 03:30,19,115.7656,115.8438,115.7656,115.8438,0
20080901|2008-05-19 04:30,19,115.7656,115.7813,115.75,115.75,0
20080901|2008-05-19 05:30,19,115.6406,115.6406,115.5781,115.5938,0
20080901|2008-05-19 06:00,19,115.6094,115.6406,115.6094,115.6406,0
20080901|2008-05-19 06:30,19,115.6875,115.7656,115.6875,115.7656,0
20080901|2008-05-19 07:00,19,115.6094,115.6875,115.5938,115.6875,0
20080901|2008-05-19 07:30,19,115.6563,115.6563,115.6563,115.6563,0
20080901|2008-05-19 08:00,19,115.8125,115.8594,115.7188,115.7188,0
20080901|2008-05-19 08:30,19,115.7188,115.7969,115.7188,115.7969,0
20080901|2008-05-19 09:00,19,115.7344,115.7344,115.4844,115.4844,0
20080901|2008-05-19 09:30,19,115.4844,115.4844,115.2969,115.4531,0
20080901|2008-05-19 10:00,19,115.3906,115.3906,115.1563,115.1563,0
20080901|2008-05-19 10:30,19,115.0938,115.1406,115.0313,115.1406,0
20080901|2008-05-19 11:00,19,115.2031,115.2031,115.0625,115.0781,0
20080901|2008-05-19 11:30,19,115.0781,115.3281,114.9688,115.3125,1
20080901|2008-05-19 12:00,19,115.2969,115.2969,115.1875,115.1875,0
20080901|2008-05-19 12:30,19,115.2188,115.5,115.2188,115.5,0
20080901|2008-05-19 13:00,19,115.5625,115.6094,115.5313,115.5938,0
20080901|2008-05-19 13:30,19,115.5313,115.75,115.5,115.5781,0
20080901|2008-05-19 14:00,19,115.5938,115.7031,115.5938,115.7031,0
20080901|2008-05-19 14:30,19,115.75,115.8281,115.6875,115.7344,2
20080901|2008-05-19 15:00,19,115.7344,115.7344,115.6875,115.6875,0
20080901|2008-05-19 15:30,19,115.7031,115.7031,115.6563,115.6563,0
20080901|2008-05-19 16:00,19,115.6094,115.6094,115.6094,115.6094,0
20080901|2008-05-19 19:00,20,115.6563,115.7031,115.6563,115.7031,0
20080901|2008-05-19 20:00,20,115.7031,115.7188,115.6719,115.6719,0
20080901|2008-05-19 20:30,20,115.6563,115.6563,115.6563,115.6563,0
20080901|2008-05-20 00:30,20,115.75,115.75,115.75,115.75,0
20080901|2008-05-20 04:00,20,115.7656,115.7656,115.7344,115.7344,0
20080901|2008-05-20 06:00,20,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-20 07:00,20,115.5938,115.6094,115.5938,115.6094,0
20080901|2008-05-20 07:30,20,115.5313,116.25,115.5,116.1719,1
20080901|2008-05-20 08:00,20,116.1563,116.2344,116.0156,116.2031,0
20080901|2008-05-20 08:30,20,116.1875,116.1875,115.9844,116.1094,1
20080901|2008-05-20 09:00,20,116.1563,116.2031,115.8438,115.8438,0
20080901|2008-05-20 09:30,20,115.8906,116,115.8906,115.9375,0
20080901|2008-05-20 10:00,20,116,116.0938,115.9844,116.0625,0
20080901|2008-05-20 10:30,20,116.125,116.25,116.0469,116.0469,0
20080901|2008-05-20 11:00,20,115.8906,115.9531,115.7969,115.7969,0
20080901|2008-05-20 11:30,20,115.8281,116.0313,115.8281,116.0313,0
20080901|2008-05-20 12:00,20,116,116,115.8594,115.9531,0
20080901|2008-05-20 12:30,20,115.9375,116.2344,115.9219,116.1719,2
20080901|2008-05-20 13:00,20,116.125,116.25,116.1094,116.25,1
20080901|2008-05-20 13:30,20,116.2188,116.3281,116.2188,116.3125,0
20080901|2008-05-20 14:00,20,116.375,116.375,116.2188,116.2188,0
20080901|2008-05-20 14:30,20,116.3281,116.3438,116.2344,116.2656,4
20080901|2008-05-20 15:00,20,116.2656,116.2656,116.2656,116.2656,0
20080901|2008-05-20 15:30,20,116.3125,116.3281,116.3125,116.3281,0
20080901|2008-05-20 16:00,20,116.3281,116.3281,116.3281,116.3281,0
20080901|2008-05-20 17:30,21,116.2813,116.2813,116.2813,116.2813,0
20080901|2008-05-20 20:00,21,116.3906,116.3906,116.3906,116.3906,0
20080901|2008-05-20 21:00,21,116.3906,116.3906,116.3906,116.3906,0
20080901|2008-05-21 00:00,21,116.4063,116.4375,116.4063,116.4375,0
20080901|2008-05-21 01:30,21,116.4375,116.4531,116.4375,116.4531,0
20080901|2008-05-21 02:00,21,116.3438,116.375,116.3438,116.375,0
20080901|2008-05-21 03:00,21,116.2188,116.2188,116.1563,116.1563,0
20080901|2008-05-21 03:30,21,116.1563,116.1719,116.1563,116.1563,0
20080901|2008-05-21 04:00,21,116.0938,116.0938,116.0156,116.0156,0
20080901|2008-05-21 04:30,21,116.0156,116.0156,116.0156,116.0156,0
20080901|2008-05-21 05:30,21,116.2188,116.2188,116.2188,116.2188,0
20080901|2008-05-21 06:00,21,116.2656,116.2656,116.2656,116.2656,0
20080901|2008-05-21 06:30,21,116.3125,116.3594,116.2656,116.2656,0
20080901|2008-05-21 07:00,21,116.0938,116.2031,115.9688,115.9688,5
20080901|2008-05-21 07:30,21,116.0313,116.0938,115.9844,116.0313,0
20080901|2008-05-21 08:00,21,116.0469,116.0469,115.8906,115.8906,0
20080901|2008-05-21 08:30,21,115.8906,116.1719,115.875,116.1406,3
20080901|2008-05-21 09:00,21,116.1563,116.1563,115.9063,115.9219,3
20080901|2008-05-21 09:30,21,115.9844,116.1563,115.9844,116.1563,0
20080901|2008-05-21 10:00,21,116.1875,116.1875,116,116.0313,2
20080901|2008-05-21 10:30,21,115.9688,115.9688,115.7969,115.7969,0
20080901|2008-05-21 11:00,21,115.8438,115.8594,115.8125,115.8594,0
20080901|2008-05-21 11:30,21,115.8281,115.875,115.7344,115.7344,1
20080901|2008-05-21 12:00,21,115.8438,115.8906,115.8438,115.8906,4
20080901|2008-05-21 12:30,21,115.8438,115.8438,115.6563,115.6875,0
20080901|2008-05-21 13:00,21,115.7656,116.4063,115.7656,116.375,0
20080901|2008-05-21 13:30,21,116.1406,116.2188,116.0625,116.0625,3
20080901|2008-05-21 14:00,21,115.9844,116.1563,115.9844,116.1563,0
20080901|2008-05-21 14:30,21,116.0938,116.2344,116.0938,116.1563,0
20080901|2008-05-21 15:00,21,116.1406,116.1406,116.125,116.125,5
20080901|2008-05-21 15:30,21,116.1563,116.1875,116.1563,116.1875,1
20080901|2008-05-21 16:00,21,116.0313,116.0313,116.0313,116.0313,0
20080901|2008-05-21 18:00,22,116.2344,116.2344,116.2344,116.2344,0
20080901|2008-05-21 19:00,22,116.3594,116.3594,116.3594,116.3594,0
20080901|2008-05-21 20:30,22,116.3125,116.3125,116.3125,116.3125,0
20080901|2008-05-21 21:00,22,116.3125,116.3125,116.3125,116.3125,0
20080901|2008-05-21 21:30,22,116.2344,116.2344,116.2031,116.2031,0
20080901|2008-05-21 22:30,22,116.1719,116.1719,116.0625,116.1094,0
20080901|2008-05-21 23:00,22,116.1094,116.1094,116.1094,116.1094,0
20080901|2008-05-21 23:30,22,116.0469,116.0938,116.0156,116.0156,0
20080901|2008-05-22 00:00,22,116,116,116,116,0
20080901|2008-05-22 01:00,22,116.1406,116.1406,116.1406,116.1406,0
20080901|2008-05-22 01:30,22,116.0469,116.0469,116.0469,116.0469,0
20080901|2008-05-22 02:00,22,116.1094,116.1094,116.1094,116.1094,0
20080901|2008-05-22 04:00,22,116.1875,116.1875,116.0938,116.0938,0
20080901|2008-05-22 05:00,22,116,116.0156,116,116.0156,0
20080901|2008-05-22 05:30,22,116.0156,116.0156,115.9219,115.9219,0
20080901|2008-05-22 06:00,22,115.875,115.875,115.7813,115.7813,0
20080901|2008-05-22 06:30,22,115.8438,116,115.8281,116,0
20080901|2008-05-22 07:00,22,115.8906,116.0625,115.8594,115.8594,0
20080901|2008-05-22 07:30,22,115.7656,115.7656,115.4375,115.5313,1
20080901|2008-05-22 08:00,22,115.4063,115.5156,115.375,115.4219,1
20080901|2008-05-22 08:30,22,115.4688,115.4688,114.9063,114.9219,2
20080901|2008-05-22 09:00,22,114.9375,115.0938,114.8125,114.9531,0
20080901|2008-05-22 09:30,22,114.9219,114.9375,114.7656,114.7813,2
20080901|2008-05-22 10:00,22,114.75,114.7656,114.4844,114.6563,7
20080901|2008-05-22 10:30,22,114.7188,114.75,114.6719,114.7031,6
20080901|2008-05-22 11:00,22,114.7031,114.7188,114.6094,114.7188,1
20080901|2008-05-22 11:30,22,114.75,114.7656,114.6563,114.6875,0
20080901|2008-05-22 12:00,22,114.6563,114.7344,114.6563,114.7188,0
20080901|2008-05-22 12:30,22,114.75,114.75,114.5781,114.5781,0
20080901|2008-05-22 13:00,22,114.6875,114.6875,114.4688,114.6406,0
20080901|2008-05-22 13:30,22,114.6094,114.875,114.6094,114.875,0
20080901|2008-05-22 14:00,22,114.9063,115.0156,114.7813,114.8438,0
20080901|2008-05-22 14:30,22,114.9219,114.9688,114.8906,114.9688,0
20080901|2008-05-22 15:00,22,114.9531,114.9531,114.9531,114.9531,1
20080901|2008-05-22 15:30,22,114.9219,114.9219,114.9063,114.9063,0
20080901|2008-05-22 16:00,22,114.8906,114.8906,114.8906,114.8906,0
20080901|2008-05-22 18:00,23,114.875,114.8906,114.875,114.8906,1
20080901|2008-05-22 18:30,23,114.8906,114.8906,114.8125,114.8906,0
20080901|2008-05-22 19:00,23,114.9844,115,114.9219,114.9219,0
20080901|2008-05-22 20:00,23,114.875,114.875,114.875,114.875,0
20080901|2008-05-22 20:30,23,114.875,114.8906,114.875,114.8906,0
20080901|2008-05-22 21:00,23,114.8594,114.8594,114.8594,114.8594,0
20080901|2008-05-22 22:00,23,114.8594,114.8594,114.8594,114.8594,0
20080901|2008-05-22 22:30,23,114.7813,114.7813,114.75,114.75,0
20080901|2008-05-22 23:30,23,114.7813,114.7813,114.7344,114.7344,0
20080901|2008-05-23 00:00,23,114.7813,114.8438,114.7813,114.8438,0
20080901|2008-05-23 00:30,23,114.7969,114.7969,114.7969,114.7969,0
20080901|2008-05-23 01:30,23,114.7656,114.7656,114.7656,114.7656,0
20080901|2008-05-23 02:00,23,114.9375,115.0313,114.9375,115.0313,1
20080901|2008-05-23 02:30,23,115.0938,115.25,115.0938,115.25,0
20080901|2008-05-23 03:00,23,115.25,115.25,115.0469,115.0469,0
20080901|2008-05-23 03:30,23,115.1563,115.1563,115.1406,115.1406,0
20080901|2008-05-23 04:00,23,115.2188,115.3125,115.2188,115.3125,0
20080901|2008-05-23 04:30,23,115.2344,115.25,115.2188,115.2344,4
20080901|2008-05-23 05:00,23,115.1875,115.2188,115.1875,115.2188,0
20080901|2008-05-23 05:30,23,115.1875,115.2031,115.1875,115.1875,0
20080901|2008-05-23 06:00,23,115.1406,115.1875,115.1406,115.1875,1
20080901|2008-05-23 06:30,23,115.2188,115.2813,115.1719,115.2813,0
20080901|2008-05-23 07:00,23,115.3125,115.4688,115.2969,115.4531,6
20080901|2008-05-23 07:30,23,115.4688,115.6094,115.375,115.6094,6
20080901|2008-05-23 08:00,23,115.625,115.7813,115.4531,115.4531,8
20080901|2008-05-23 08:30,23,115.4844,115.625,115.3594,115.5781,1
20080901|2008-05-23 09:00,23,115.4063,115.5938,115.3594,115.5,1
20080901|2008-05-23 09:30,23,115.5781,115.75,115.5469,115.6719,3
20080901|2008-05-23 10:00,23,115.6563,115.6875,115.5781,115.6719,1
20080901|2008-05-23 10:30,23,115.7031,115.75,115.5781,115.6875,1
20080901|2008-05-23 11:00,23,115.5469,115.6719,115.4688,115.6563,0
20080901|2008-05-23 11:30,23,115.6563,115.9531,115.6563,115.9531,4
20080901|2008-05-23 12:00,23,115.9063,115.9063,115.7188,115.75,0
20080901|2008-05-23 12:30,23,115.75,115.7813,115.75,115.7813,0
20080901|2008-05-23 13:00,23,115.7813,115.7813,115.6875,115.6875,2
20080901|2008-05-23 13:30,23,115.6719,115.6875,115.6563,115.6563,0
20080901|2008-05-23 14:00,23,115.625,115.6875,115.625,115.6875,0
20080901|2008-05-23 15:00,23,115.6563,115.6875,115.6563,115.6875,0
20080901|2008-05-23 16:00,23,115.9375,115.9375,115.9375,115.9375,0
20080901|2008-05-25 17:30,26,115.8594,115.8594,115.8594,115.8594,0
20080901|2008-05-25 19:30,26,115.6563,115.6563,115.6563,115.6563,0
20080901|2008-05-25 20:30,26,115.6406,115.6406,115.6406,115.6406,0
20080901|2008-05-25 21:30,26,115.7031,115.7344,115.7031,115.7344,0
20080901|2008-05-25 23:00,26,115.6719,115.6719,115.6719,115.6719,0
20080901|2008-05-26 00:00,26,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 00:30,26,115.6719,115.6719,115.6719,115.6719,0
20080901|2008-05-26 01:00,26,115.6563,115.6563,115.6406,115.6406,0
20080901|2008-05-26 01:30,26,115.6406,115.6406,115.625,115.625,0
20080901|2008-05-26 03:30,26,115.6406,115.6406,115.6094,115.6094,0
20080901|2008-05-26 04:00,26,115.6406,115.6406,115.6406,115.6406,0
20080901|2008-05-26 04:30,26,115.6406,115.6406,115.6094,115.6094,0
20080901|2008-05-26 06:30,26,115.625,115.625,115.625,115.625,0
20080901|2008-05-26 07:30,26,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 08:00,26,115.6875,115.6875,115.6875,115.6875,0
20080901|2008-05-26 09:00,26,115.7344,115.7344,115.7344,115.7344,0
20080901|2008-05-26 10:00,26,115.75,115.75,115.75,115.75,0
20080901|2008-05-26 11:00,26,115.8281,115.8281,115.8281,115.8281,0
20080901|2008-05-26 11:30,26,115.7813,115.7969,115.7813,115.7969,0
20080901|2008-05-26 17:30,27,115.7188,115.7813,115.7188,115.75,0
20080901|2008-05-26 19:00,27,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 19:30,27,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 20:00,27,115.6875,115.6875,115.6563,115.6563,0
20080901|2008-05-26 20:30,27,115.6406,115.6406,115.6406,115.6406,0
20080901|2008-05-26 21:00,27,115.6719,115.6719,115.6719,115.6719,0
20080901|2008-05-26 21:30,27,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 22:00,27,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-26 22:30,27,115.7031,115.7031,115.6875,115.6875,0
20080901|2008-05-26 23:30,27,115.7031,115.7031,115.7031,115.7031,0
20080901|2008-05-27 00:00,27,115.625,115.625,115.625,115.625,0
20080901|2008-05-27 00:30,27,115.5469,115.625,115.5469,115.5938,0
20080901|2008-05-27 01:30,27,115.5938,115.5938,115.4219,115.4375,0
20080901|2008-05-27 02:00,27,115.5469,115.5469,115.4531,115.4531,0
20080901|2008-05-27 02:30,27,115.4531,115.5469,115.4531,115.5,0
20080901|2008-05-27 03:00,27,115.5469,115.7188,115.5469,115.7031,1
20080901|2008-05-27 03:30,27,115.7031,115.7031,115.6406,115.6563,0
20080901|2008-05-27 04:00,27,115.625,115.625,115.4688,115.4688,0
20080901|2008-05-27 04:30,27,115.4531,115.4531,115.2344,115.2344,0
20080901|2008-05-27 05:00,27,115.25,115.3438,115.25,115.3281,0
20080901|2008-05-27 05:30,27,115.4063,115.4375,115.4063,115.4063,0
20080901|2008-05-27 06:00,27,115.3906,115.4375,115.3906,115.4375,0
20080901|2008-05-27 06:30,27,115.4688,115.4844,115.375,115.3906,1
20080901|2008-05-27 07:00,27,115.3281,115.5,115.3281,115.4844,0
20080901|2008-05-27 07:30,27,115.4844,115.5,115.1563,115.1875,4
20080901|2008-05-27 08:00,27,115.3125,115.3281,114.8281,114.9219,7
20080901|2008-05-27 08:30,27,114.9375,115.0625,114.8594,115.0156,10
20080901|2008-05-27 09:00,27,114.9844,115.0156,114.7344,114.8438,11
20080901|2008-05-27 09:30,27,114.8594,114.9688,114.8125,114.8125,3
20080901|2008-05-27 10:00,27,114.8125,115.0469,114.75,115.0469,7
20080901|2008-05-27 10:30,27,115.0469,115.1406,114.9531,115.0938,3
20080901|2008-05-27 11:00,27,115.0938,115.1094,114.9375,114.9688,5
20080901|2008-05-27 11:30,27,115,115.0156,114.8125,114.8438,1
20080901|2008-05-27 12:00,27,114.8594,114.875,114.8125,114.8438,0
20080901|2008-05-27 12:30,27,114.8281,114.8594,114.7656,114.8281,2
20080901|2008-05-27 13:00,27,114.8125,114.8594,114.75,114.7969,3
20080901|2008-05-27 13:30,27,114.7656,114.7656,114.6719,114.7344,3
20080901|2008-05-27 14:00,27,114.7188,114.75,114.6719,114.6719,0
20080901|2008-05-27 14:30,27,114.6563,114.75,114.6094,114.7031,0
20080901|2008-05-27 15:00,27,114.7031,114.7969,114.7031,114.7656,4
20080901|2008-05-27 15:30,27,114.7813,114.7813,114.75,114.75,0
20080901|2008-05-27 16:00,27,114.7344,114.7344,114.7344,114.7344,0
20080901|2008-05-27 17:30,28,114.7656,114.7656,114.7188,114.7656,0
20080901|2008-05-27 18:00,28,114.7188,114.75,114.7188,114.75,0
20080901|2008-05-27 18:30,28,114.7031,114.7031,114.6563,114.6563,0
20080901|2008-05-27 19:00,28,114.6875,114.6875,114.6875,114.6875,0
20080901|2008-05-27 19:30,28,114.75,114.8438,114.75,114.8438,0
20080901|2008-05-27 20:00,28,114.8594,114.875,114.8594,114.875,0
20080901|2008-05-27 20:30,28,114.875,114.875,114.875,114.875,0
20080901|2008-05-27 21:00,28,114.875,114.875,114.8594,114.8594,0
20080901|2008-05-27 21:30,28,114.8594,114.8594,114.8281,114.8281,0
20080901|2008-05-27 22:00,28,114.875,114.875,114.875,114.875,0
20080901|2008-05-27 23:00,28,114.8594,114.8594,114.8438,114.8438,0
20080901|2008-05-28 00:30,28,114.8906,114.8906,114.875,114.8906,0
20080901|2008-05-28 01:00,28,114.8906,114.9375,114.875,114.9063,0
20080901|2008-05-28 01:30,28,114.8594,114.8594,114.8281,114.8281,0
20080901|2008-05-28 02:00,28,114.8438,114.875,114.7656,114.7656,2
20080901|2008-05-28 02:30,28,114.7656,114.8125,114.7656,114.7969,0
20080901|2008-05-28 03:00,28,114.7031,114.7031,114.6875,114.7031,0
20080901|2008-05-28 03:30,28,114.6719,114.7188,114.625,114.7188,0
20080901|2008-05-28 04:00,28,114.7188,114.7188,114.625,114.625,0
20080901|2008-05-28 04:30,28,114.625,114.625,114.5,114.5469,2
20080901|2008-05-28 05:00,28,114.5469,114.5781,114.5156,114.5469,0
20080901|2008-05-28 05:30,28,114.5625,114.7031,114.5625,114.7031,1
20080901|2008-05-28 06:00,28,114.7031,114.7344,114.6875,114.7344,0
20080901|2008-05-28 06:30,28,114.7344,114.7656,114.5938,114.6406,4
20080901|2008-05-28 07:00,28,114.6406,114.75,114.5313,114.6094,12
20080901|2008-05-28 07:30,28,114.6406,114.6406,113.8906,114,91
20080901|2008-05-28 08:00,28,113.9844,114.125,113.9531,114,12
20080901|2008-05-28 08:30,28,114,114.2188,113.9688,114.0781,44
20080901|2008-05-28 09:00,28,114.0781,114.1875,114.0469,114.1875,21
20080901|2008-05-28 09:30,28,114.2031,114.25,113.9844,113.9844,15
20080901|2008-05-28 10:00,28,113.9688,114,113.7969,113.9531,28
20080901|2008-05-28 10:30,28,113.9375,113.9375,113.8281,113.9219,13
20080901|2008-05-28 11:00,28,113.9375,114.0625,113.8906,113.9375,22
20080901|2008-05-28 11:30,28,113.9219,113.9531,113.7969,113.875,23
20080901|2008-05-28 12:00,28,113.875,113.9375,113.5781,113.6875,55
20080901|2008-05-28 12:30,28,113.6875,113.875,113.6406,113.875,37
20080901|2008-05-28 13:00,28,113.8594,113.9375,113.7656,113.875,20
20080901|2008-05-28 13:30,28,113.875,113.8906,113.7813,113.8281,45
20080901|2008-05-28 14:00,28,113.8281,113.8438,113.625,113.625,20
20080901|2008-05-28 14:30,28,113.625,113.7188,113.6094,113.6875,2
20080901|2008-05-28 15:00,28,113.6875,113.75,113.5938,113.7344,4
20080901|2008-05-28 15:30,28,113.7188,113.9063,113.7031,113.8906,2
20080901|2008-05-28 16:00,28,113.8438,113.8438,113.8438,113.8438,0
20080901|2008-05-28 17:30,29,113.8594,113.9063,113.8594,113.875,1
20080901|2008-05-28 18:00,29,113.8594,113.875,113.8594,113.8594,0
20080901|2008-05-28 18:30,29,113.8438,113.8594,113.8438,113.8594,0
20080901|2008-05-28 19:00,29,113.8594,113.875,113.8594,113.875,0
20080901|2008-05-28 19:30,29,113.8438,113.9375,113.8438,113.9375,1
20080901|2008-05-28 20:00,29,113.9375,113.9375,113.875,113.8906,0
20080901|2008-05-28 20:30,29,113.9063,113.9063,113.8906,113.8906,0
20080901|2008-05-28 21:00,29,113.875,113.9219,113.8594,113.8906,5
20080901|2008-05-28 21:30,29,113.9063,113.9063,113.7656,113.7656,1
20080901|2008-05-28 22:00,29,113.7813,113.8281,113.7813,113.8281,0
20080901|2008-05-28 22:30,29,113.875,113.875,113.8125,113.8125,0
20080901|2008-05-28 23:00,29,113.7969,113.8281,113.7969,113.8125,0
20080901|2008-05-28 23:30,29,113.8125,113.8281,113.7813,113.7969,0
20080901|2008-05-29 00:00,29,113.7344,113.7344,113.6563,113.6563,0
20080901|2008-05-29 00:30,29,113.625,113.6719,113.5938,113.6563,2
20080901|2008-05-29 01:00,29,113.6875,113.6875,113.5156,113.5313,0
20080901|2008-05-29 01:30,29,113.5156,113.5938,113.5,113.5625,0
20080901|2008-05-29 02:00,29,113.5781,113.6719,113.5625,113.5625,0
20080901|2008-05-29 02:30,29,113.5781,113.5938,113.4844,113.5313,6
20080901|2008-05-29 03:00,29,113.5156,113.5156,113.1875,113.2813,8
20080901|2008-05-29 03:30,29,113.2656,113.375,113.2031,113.3594,3
20080901|2008-05-29 04:00,29,113.3594,113.4688,113.3281,113.375,4
20080901|2008-05-29 04:30,29,113.375,113.4688,113.375,113.4688,5
20080901|2008-05-29 05:00,29,113.4688,113.4688,113.4063,113.4063,0
20080901|2008-05-29 05:30,29,113.4219,113.4688,113.4063,113.4375,3
20080901|2008-05-29 06:00,29,113.4219,113.4375,113.3594,113.375,18
20080901|2008-05-29 06:30,29,113.3906,113.4375,113.1719,113.2656,3
20080901|2008-05-29 07:00,29,113.2656,113.5469,113.2344,113.4844,28
20080901|2008-05-29 07:30,29,113.4844,113.75,113.0938,113.2813,92
20080901|2008-05-29 08:00,29,113.2813,113.3906,113.2188,113.2969,54
20080901|2008-05-29 08:30,29,113.2813,113.3906,112.9375,113.0625,58
20080901|2008-05-29 09:00,29,113.0469,113.1719,112.8281,112.875,122
20080901|2008-05-29 09:30,29,112.8906,113.0469,112.6563,112.7656,98
20080901|2008-05-29 10:00,29,112.7656,112.875,112.6563,112.8594,57
20080901|2008-05-29 10:30,29,112.8594,112.875,112.7031,112.75,37
20080901|2008-05-29 11:00,29,112.75,112.75,112.6094,112.6719,23
20080901|2008-05-29 11:30,29,112.7031,112.7656,112.625,112.625,27
20080901|2008-05-29 12:00,29,112.625,112.7031,112.4375,112.7031,70
20080901|2008-05-29 12:30,29,112.7188,112.8281,112.625,112.75,41
20080901|2008-05-29 13:00,29,112.75,112.8125,112.6563,112.7813,41
20080901|2008-05-29 13:30,29,112.7813,113.0156,112.75,112.9844,81
20080901|2008-05-29 14:00,29,112.9844,113.0625,112.8906,113.0469,59
20080901|2008-05-29 14:30,29,113.0313,113.0313,112.8594,113,21
20080901|2008-05-29 15:00,29,113,113.0156,112.9531,113,21
20080901|2008-05-29 15:30,29,113,113.0313,112.9844,113.0156,11
20080901|2008-05-29 16:00,29,113,113,112.9844,112.9844,0
20080901|2008-05-29 17:30,30,113.0313,113.0938,113,113.0313,0
20080901|2008-05-29 18:00,30,113.0469,113.0469,113.0156,113.0469,1
20080901|2008-05-29 18:30,30,113.0156,113.0781,113.0156,113.0469,0
20080901|2008-05-29 19:00,30,113.0781,113.0781,112.9531,112.9844,2
20080901|2008-05-29 19:30,30,112.9844,113.0625,112.9688,113.0469,0
20080901|2008-05-29 20:00,30,113.0469,113.0781,113.0469,113.0625,0
20080901|2008-05-29 20:30,30,113.0781,113.1406,113.0781,113.125,1
20080901|2008-05-29 21:00,30,113.125,113.1875,113.1094,113.1875,2
20080901|2008-05-29 21:30,30,113.1719,113.1875,113.1406,113.1719,0
20080901|2008-05-29 22:00,30,113.1719,113.1719,113.1563,113.1563,0
20080901|2008-05-29 22:30,30,113.1563,113.2188,113.1563,113.2188,0
20080901|2008-05-29 23:00,30,113.2188,113.25,113.2188,113.2344,2
20080901|2008-05-29 23:30,30,113.2344,113.2656,113.2344,113.25,3
20080901|2008-05-30 00:00,30,113.2656,113.2969,113.2656,113.2813,1
20080901|2008-05-30 00:30,30,113.2813,113.3281,113.2813,113.3281,0
20080901|2008-05-30 01:00,30,113.3125,113.3594,113.2813,113.2969,4
20080901|2008-05-30 01:30,30,113.2813,113.2969,113.1719,113.1875,1
20080901|2008-05-30 02:00,30,113.2031,113.2813,113.1719,113.2656,3
20080901|2008-05-30 02:30,30,113.2656,113.3281,113.2344,113.25,12
20080901|2008-05-30 03:00,30,113.2344,113.2656,113.2188,113.2344,0
20080901|2008-05-30 03:30,30,113.2656,113.2656,113.1094,113.1094,4
20080901|2008-05-30 04:00,30,113.1094,113.2188,113.1094,113.1875,5
20080901|2008-05-30 04:30,30,113.1563,113.3438,113.1563,113.3438,3
20080901|2008-05-30 05:00,30,113.3594,113.3594,113.2813,113.3281,5
20080901|2008-05-30 05:30,30,113.3281,113.3438,113.2969,113.3125,5
20080901|2008-05-30 06:00,30,113.3125,113.3438,113.2188,113.2344,18
20080901|2008-05-30 06:30,30,113.2344,113.4375,113.1875,113.4219,24
20080901|2008-05-30 07:00,30,113.4219,113.5,113.1406,113.2031,91
20080901|2008-05-30 07:30,30,113.2031,113.5625,113.1406,113.375,273
20080901|2008-05-30 08:00,30,113.3594,113.4844,113.2969,113.4375,131
20080901|2008-05-30 08:30,30,113.4375,113.5938,113.4063,113.5781,192
20080901|2008-05-30 09:00,30,113.5781,113.625,113.4531,113.4531,225
20080901|2008-05-30 09:30,30,113.4688,113.4844,113.1875,113.3125,180
20080901|2008-05-30 10:00,30,113.3125,113.5781,113.2813,113.4844,197
20080901|2008-05-30 10:30,30,113.4844,113.5156,113.3438,113.4219,101
20080901|2008-05-30 11:00,30,113.4219,113.4844,113.375,113.4063,38
20080901|2008-05-30 11:30,30,113.3906,113.4219,113.2969,113.3281,51
20080901|2008-05-30 12:00,30,113.3281,113.5469,113.2188,113.5156,78
20080901|2008-05-30 12:30,30,113.5313,113.5625,113.375,113.4688,78
20080901|2008-05-30 13:00,30,113.4531,113.5938,113.4531,113.5313,76
20080901|2008-05-30 13:30,30,113.5313,113.6719,113.3594,113.5469,359
20080901|2008-05-30 14:00,30,113.5313,113.5469,113.2656,113.2813,247
20080901|2008-05-30 14:30,30,113.2969,113.4219,113.2813,113.3594,54
20080901|2008-05-30 15:00,30,113.3594,113.375,113.25,113.3438,25
20080901|2008-05-30 15:30,30,113.3438,113.3906,113.2656,113.2813,10
20080901|2008-05-30 16:00,30,113.5,113.5,113.5,113.5,0
20080901|2008-06-01 17:30,2,113.25,113.2813,113.2031,113.2188,1
20080901|2008-06-01 18:00,2,113.2031,113.2969,113.2031,113.2813,0
20080901|2008-06-01 18:30,2,113.2813,113.3125,113.2656,113.2969,0
20080901|2008-06-01 19:00,2,113.2969,113.4375,113.2969,113.4375,0
20080901|2008-06-01 19:30,2,113.4219,113.4375,113.3594,113.3594,0
20080901|2008-06-01 20:00,2,113.3438,113.3438,113.2344,113.2344,3
20080901|2008-06-01 20:30,2,113.25,113.2656,113.2188,113.2656,0
20080901|2008-06-01 21:00,2,113.25,113.2656,113.2344,113.25,0
20080901|2008-06-01 21:30,2,113.25,113.2656,113.25,113.25,0
20080901|2008-06-01 22:00,2,113.25,113.2656,113.2344,113.2656,0
20080901|2008-06-01 22:30,2,113.25,113.2813,113.2344,113.2813,0
20080901|2008-06-01 23:00,2,113.2813,113.3125,113.2813,113.3125,1
20080901|2008-06-01 23:30,2,113.3125,113.375,113.2969,113.3281,0
20080901|2008-06-02 00:00,2,113.3438,113.3438,113.2969,113.3125,0
20080901|2008-06-02 00:30,2,113.3281,113.3594,113.3125,113.3281,0
20080901|2008-06-02 01:00,2,113.3438,113.3594,113.3125,113.3438,0
20080901|2008-06-02 01:30,2,113.3438,113.4375,113.3281,113.4375,4
20080901|2008-06-02 02:00,2,113.4219,113.5,113.3594,113.4844,4
20080901|2008-06-02 02:30,2,113.4844,113.5,113.375,113.4531,4
20080901|2008-06-02 03:00,2,113.4688,113.5938,113.4219,113.5781,15
20080901|2008-06-02 03:30,2,113.5781,113.625,113.5625,113.5781,8
20080901|2008-06-02 04:00,2,113.5781,113.5781,113.5156,113.5469,10
20080901|2008-06-02 04:30,2,113.5469,113.5625,113.4531,113.5156,2
20080901|2008-06-02 05:00,2,113.5313,113.5313,113.3281,113.4375,8
20080901|2008-06-02 05:30,2,113.4531,113.5781,113.4375,113.5781,2
20080901|2008-06-02 06:00,2,113.5781,113.6094,113.5313,113.5313,17
20080901|2008-06-02 06:30,2,113.5313,113.625,113.5,113.6094,19
20080901|2008-06-02 07:00,2,113.6094,113.6094,113.4688,113.4844,72
20080901|2008-06-02 07:30,2,113.4844,113.5938,113.4063,113.5625,120
20080901|2008-06-02 08:00,2,113.5781,113.6094,113.4219,113.4375,76
20080901|2008-06-02 08:30,2,113.4375,113.6563,113.4219,113.5625,116
20080901|2008-06-02 09:00,2,113.5469,113.7813,113.2344,113.7188,308
20080901|2008-06-02 09:30,2,113.7188,113.8281,113.6563,113.7344,186
20080901|2008-06-02 10:00,2,113.7188,114.0156,113.7188,113.9531,204
20080901|2008-06-02 10:30,2,113.9688,114.2344,113.9375,113.9688,254
20080901|2008-06-02 11:00,2,113.9688,114.1406,113.9219,114.125,109
20080901|2008-06-02 11:30,2,114.1094,114.3906,114.0625,114.2344,348
20080901|2008-06-02 12:00,2,114.2188,114.3281,114.1094,114.2969,119
20080901|2008-06-02 12:30,2,114.2969,114.4219,114.2344,114.2969,105
20080901|2008-06-02 13:00,2,114.2969,114.2969,114.0781,114.125,116
20080901|2008-06-02 13:30,2,114.125,114.2813,114.0938,114.125,120
20080901|2008-06-02 14:00,2,114.125,114.2969,114.125,114.1719,111
20080901|2008-06-02 14:30,2,114.1875,114.1875,114.0625,114.125,42
20080901|2008-06-02 15:00,2,114.125,114.25,114.1094,114.2031,30
20080901|2008-06-02 15:30,2,114.1875,114.2188,114.1563,114.2188,5
20080901|2008-06-02 16:00,2,114.1094,114.1094,114.1094,114.1094,0
20080901|2008-06-02 17:30,3,114.1563,114.1563,114.125,114.1406,0
20080901|2008-06-02 18:00,3,114.1406,114.1406,114.0469,114.0938,0
20080901|2008-06-02 18:30,3,114.0938,114.125,114.0625,114.0625,2
20080901|2008-06-02 19:00,3,114.0781,114.1406,114.0625,114.0938,2
20080901|2008-06-02 19:30,3,114.0938,114.1094,114.0781,114.0938,0
20080901|2008-06-02 20:00,3,114.0781,114.0781,114.0625,114.0781,0
20080901|2008-06-02 20:30,3,114.0625,114.0781,114.0156,114.0156,0
20080901|2008-06-02 21:00,3,114.0313,114.0781,114.0156,114.0469,0
20080901|2008-06-02 21:30,3,114.0625,114.0781,114.0469,114.0625,0
20080901|2008-06-02 22:00,3,114.0625,114.0938,114.0469,114.0938,1
20080901|2008-06-02 22:30,3,114.0625,114.0625,114.0469,114.0469,0
20080901|2008-06-02 23:00,3,114.0469,114.2188,114.0469,114.2031,6
20080901|2008-06-02 23:30,3,114.2188,114.5938,114.2031,114.4375,10
20080901|2008-06-03 00:00,3,114.4219,114.5781,114.4219,114.5313,3
20080901|2008-06-03 00:30,3,114.5469,114.5938,114.4844,114.5,1
20080901|2008-06-03 01:00,3,114.5156,114.5156,114.3281,114.4219,1
20080901|2008-06-03 01:30,3,114.4375,114.5938,114.4219,114.5313,7
20080901|2008-06-03 02:00,3,114.5156,114.5313,114.2969,114.3438,13
20080901|2008-06-03 02:30,3,114.3281,114.4063,114.2813,114.3438,13
20080901|2008-06-03 03:00,3,114.3438,114.4219,114.3125,114.4063,6
20080901|2008-06-03 03:30,3,114.4219,114.5313,114.3906,114.4219,3
20080901|2008-06-03 04:00,3,114.4063,114.4219,114.1875,114.25,6
20080901|2008-06-03 04:30,3,114.2188,114.3281,114.1719,114.25,6
20080901|2008-06-03 05:00,3,114.25,114.2813,114.1094,114.1719,3
20080901|2008-06-03 05:30,3,114.1875,114.3438,114.1563,114.2344,4
20080901|2008-06-03 06:00,3,114.2344,114.3125,114.1719,114.2344,9
20080901|2008-06-03 06:30,3,114.2344,114.375,114.1875,114.2813,25
20080901|2008-06-03 07:00,3,114.25,114.375,114.125,114.1719,105
20080901|2008-06-03 07:30,3,114.1719,114.25,114.0313,114.2031,180
20080901|2008-06-03 08:00,3,114.2188,114.2344,113.5,113.6563,404
20080901|2008-06-03 08:30,3,113.6563,113.8906,113.5938,113.7344,200
20080901|2008-06-03 09:00,3,113.7344,113.75,113.4844,113.6406,207
20080901|2008-06-03 09:30,3,113.6406,113.7188,113.5938,113.6563,98
20080901|2008-06-03 10:00,3,113.6563,113.7813,113.5781,113.7656,85
20080901|2008-06-03 10:30,3,113.7656,113.8906,113.7188,113.75,72
20080901|2008-06-03 11:00,3,113.7344,113.9375,113.7031,113.9375,68
20080901|2008-06-03 11:30,3,113.9219,114.2969,113.9063,114.2344,150
20080901|2008-06-03 12:00,3,114.2344,114.6719,114.1563,114.5938,270
20080901|2008-06-03 12:30,3,114.5781,114.9219,114.5156,114.7344,360
20080901|2008-06-03 13:00,3,114.7344,115.125,114.6563,115.0938,273
20080901|2008-06-03 13:30,3,115.0938,115.2031,114.9531,114.9844,299
20080901|2008-06-03 14:00,3,114.9844,115.0625,114.7656,114.8125,176
20080901|2008-06-03 14:30,3,114.8281,114.9375,114.7813,114.8438,67
20080901|2008-06-03 15:00,3,114.8438,114.9375,114.8281,114.9375,10
20080901|2008-06-03 15:30,3,114.9375,114.9531,114.8906,114.9063,3
20080901|2008-06-03 16:00,3,114.9063,114.9844,114.9063,114.9844,0
20080901|2008-06-03 17:30,4,114.9219,114.9688,114.8438,114.8438,0
20080901|2008-06-03 18:00,4,114.8594,114.8906,114.8281,114.875,0
20080901|2008-06-03 18:30,4,114.875,114.9219,114.875,114.8906,0
20080901|2008-06-03 19:00,4,114.9063,114.9063,114.75,114.7969,2
20080901|2008-06-03 19:30,4,114.8281,114.8281,114.7969,114.7969,0
20080901|2008-06-03 20:00,4,114.7969,114.7969,114.6563,114.6875,1
20080901|2008-06-03 20:30,4,114.6875,114.7188,114.6719,114.6719,0
20080901|2008-06-03 21:00,4,114.6719,114.6875,114.625,114.6563,0
20080901|2008-06-03 21:30,4,114.6563,114.7344,114.6563,114.7344,0
20080901|2008-06-03 22:00,4,114.75,114.8125,114.7344,114.7344,2
20080901|2008-06-03 22:30,4,114.7344,114.75,114.6406,114.6563,1
20080901|2008-06-03 23:00,4,114.6406,114.6875,114.625,114.6875,0
20080901|2008-06-03 23:30,4,114.7031,114.7656,114.6875,114.75,0
20080901|2008-06-04 00:00,4,114.7656,114.8594,114.75,114.7969,0
20080901|2008-06-04 00:30,4,114.8125,114.9688,114.7969,114.8594,4
20080901|2008-06-04 01:00,4,114.8594,114.875,114.6719,114.7031,3
20080901|2008-06-04 01:30,4,114.6875,114.7344,114.6719,114.6875,0
20080901|2008-06-04 02:00,4,114.6875,114.8281,114.6875,114.7813,1
20080901|2008-06-04 02:30,4,114.7813,114.9844,114.7813,114.9844,13
20080901|2008-06-04 03:00,4,115,115.0781,114.9531,115.0625,8
20080901|2008-06-04 03:30,4,115.0625,115.0781,114.8906,114.9531,12
20080901|2008-06-04 04:00,4,114.9531,115.0625,114.9063,114.9531,9
20080901|2008-06-04 04:30,4,114.9531,115.0469,114.9219,115.0313,4
20080901|2008-06-04 05:00,4,115.0313,115.0313,114.9531,114.9844,9
20080901|2008-06-04 05:30,4,114.9531,115.0625,114.9531,115,3
20080901|2008-06-04 06:00,4,115,115.0156,114.9219,114.9531,9
20080901|2008-06-04 06:30,4,114.9531,115.3594,114.9531,115.2813,67
20080901|2008-06-04 07:00,4,115.2813,115.3281,114.7656,114.8594,207
20080901|2008-06-04 07:30,4,114.8438,115.2813,114.7813,115.1406,173
20080901|2008-06-04 08:00,4,115.1406,115.4219,115.0938,115.1406,203
20080901|2008-06-04 08:30,4,115.1406,115.1563,114.5469,114.7188,335
20080901|2008-06-04 09:00,4,114.75,115.1563,114.5625,114.7813,272
20080901|2008-06-04 09:30,4,114.7813,115.0938,114.7813,114.875,156
20080901|2008-06-04 10:00,4,114.8906,114.9219,114.5781,114.7188,167
20080901|2008-06-04 10:30,4,114.7188,114.9063,114.6875,114.75,111
20080901|2008-06-04 11:00,4,114.75,114.875,114.5,114.625,116
20080901|2008-06-04 11:30,4,114.625,114.8281,114.4531,114.7344,212
20080901|2008-06-04 12:00,4,114.75,114.9063,114.5156,114.6719,121
20080901|2008-06-04 12:30,4,114.6563,114.7031,114.5781,114.6094,45
20080901|2008-06-04 13:00,4,114.6094,114.8438,114.5938,114.7031,95
20080901|2008-06-04 13:30,4,114.7188,114.7656,114.1406,114.375,318
20080901|2008-06-04 14:00,4,114.3594,114.375,113.8281,113.9531,311
20080901|2008-06-04 14:30,4,113.9688,114.1563,113.9375,114.0625,102
20080901|2008-06-04 15:00,4,114.0625,114.0781,114.0156,114.0469,27
20080901|2008-06-04 15:30,4,114.0469,114.125,114,114.0156,23
20080901|2008-06-04 16:00,4,114.0156,114.3594,114.0156,114.3594,0
20080901|2008-06-04 17:30,5,114.0781,114.1719,114.0781,114.1719,0
20080901|2008-06-04 18:00,5,114.1719,114.2344,114.1563,114.1563,0
20080901|2008-06-04 18:30,5,114.1563,114.1719,114.1406,114.1406,0
20080901|2008-06-04 19:00,5,114.1563,114.2188,114.0938,114.1563,7
20080901|2008-06-04 19:30,5,114.1719,114.2188,114.1563,114.1875,1
20080901|2008-06-04 20:00,5,114.1719,114.2188,114.1719,114.1875,0
20080901|2008-06-04 20:30,5,114.1875,114.1875,114.1406,114.1406,0
20080901|2008-06-04 21:00,5,114.1406,114.1719,114.1094,114.1406,0
20080901|2008-06-04 21:30,5,114.1094,114.1094,114.0625,114.1094,1
20080901|2008-06-04 22:00,5,114.0938,114.1719,114.0781,114.1719,0
20080901|2008-06-04 22:30,5,114.1719,114.1875,114.1094,114.1563,0
20080901|2008-06-04 23:00,5,114.1563,114.1719,114.125,114.125,0
20080901|2008-06-04 23:30,5,114.125,114.1719,114.0938,114.125,1
20080901|2008-06-05 00:00,5,114.0938,114.1094,114.0469,114.0781,0
20080901|2008-06-05 00:30,5,114.0781,114.0781,113.9688,114.0625,0
20080901|2008-06-05 01:00,5,114.0469,114.0625,113.9688,113.9688,0
20080901|2008-06-05 01:30,5,113.9688,114.0625,113.9375,114.0313,3
20080901|2008-06-05 02:00,5,114.0156,114.0625,113.9219,114.0156,4
20080901|2008-06-05 02:30,5,114.0156,114.0469,113.9844,114.0469,1
20080901|2008-06-05 03:00,5,114.0313,114.0313,113.7969,113.8906,9
20080901|2008-06-05 03:30,5,113.875,114.0313,113.875,114.0156,9
20080901|2008-06-05 04:00,5,114.0313,114.125,114.0156,114.0469,9
20080901|2008-06-05 04:30,5,114.0313,114.0469,114.0156,114.0313,0
20080901|2008-06-05 05:00,5,114.0313,114.125,114.0156,114.1094,2
20080901|2008-06-05 05:30,5,114.1094,114.1719,114.0469,114.0625,11
20080901|2008-06-05 06:00,5,114.0469,114.0938,113.9688,113.9844,34
20080901|2008-06-05 06:30,5,113.9844,114.2344,113.9531,114.2344,63
20080901|2008-06-05 07:00,5,114.2188,114.3594,114.2188,114.2344,68
20080901|2008-06-05 07:30,5,114.2188,114.2656,113.7813,113.8281,312
20080901|2008-06-05 08:00,5,113.8281,113.8594,113.5,113.6094,331
20080901|2008-06-05 08:30,5,113.6094,113.75,113.5313,113.5469,260
20080901|2008-06-05 09:00,5,113.5469,113.7188,113.3906,113.5469,264
20080901|2008-06-05 09:30,5,113.5469,113.7031,113.3125,113.5,225
20080901|2008-06-05 10:00,5,113.5,113.6719,113.3594,113.6094,171
20080901|2008-06-05 10:30,5,113.6094,113.7188,113.4531,113.5,72
20080901|2008-06-05 11:00,5,113.4844,113.5156,113.3438,113.4063,95
20080901|2008-06-05 11:30,5,113.3906,113.5313,113.2656,113.4688,99
20080901|2008-06-05 12:00,5,113.4844,113.7188,113.4063,113.7031,97
20080901|2008-06-05 12:30,5,113.7031,113.75,113.4531,113.5313,101
20080901|2008-06-05 13:00,5,113.5156,113.7656,113.4688,113.5938,154
20080901|2008-06-05 13:30,5,113.5938,113.6406,113.4063,113.4219,206
20080901|2008-06-05 14:00,5,113.4063,113.4219,113.1406,113.1875,167
20080901|2008-06-05 14:30,5,113.2031,113.3594,113.1719,113.2031,64
20080901|2008-06-05 15:00,5,113.2031,113.2813,113.1875,113.2813,49
20080901|2008-06-05 15:30,5,113.2656,113.2969,113.2344,113.25,13
20080901|2008-06-05 16:00,5,113.25,113.4375,113.25,113.4375,1
20080901|2008-06-05 17:30,6,113.3125,113.3281,113.25,113.2656,0
20080901|2008-06-05 18:00,6,113.2813,113.2969,113.2656,113.2656,0
20080901|2008-06-05 18:30,6,113.2656,113.2969,113.25,113.2813,0
20080901|2008-06-05 19:00,6,113.2969,113.3125,113.2656,113.2813,2
20080901|2008-06-05 19:30,6,113.3125,113.3594,113.2969,113.3594,3
20080901|2008-06-05 20:00,6,113.3281,113.3438,113.2656,113.2813,0
20080901|2008-06-05 20:30,6,113.2813,113.2969,113.2813,113.2969,0
20080901|2008-06-05 21:00,6,113.2813,113.2969,113.2656,113.2813,0
20080901|2008-06-05 21:30,6,113.2969,113.3125,113.2969,113.3125,0
20080901|2008-06-05 22:00,6,113.2969,113.3438,113.2969,113.3281,0
20080901|2008-06-05 22:30,6,113.3125,113.3125,113.2813,113.2813,0
20080901|2008-06-05 23:00,6,113.3125,113.3125,113.2813,113.2969,0
20080901|2008-06-05 23:30,6,113.2813,113.3125,113.2813,113.3125,0
20080901|2008-06-06 00:00,6,113.3125,113.3281,113.2813,113.3281,3
20080901|2008-06-06 00:30,6,113.3125,113.3594,113.3125,113.3438,3
20080901|2008-06-06 01:00,6,113.3281,113.3594,113.3281,113.3438,1
20080901|2008-06-06 01:30,6,113.3438,113.3594,113.2813,113.3594,0
20080901|2008-06-06 02:00,6,113.3594,113.4688,113.2344,113.4219,25
20080901|2008-06-06 02:30,6,113.4063,113.5,113.3438,113.4844,7
20080901|2008-06-06 03:00,6,113.4688,113.5781,113.4063,113.5625,25
20080901|2008-06-06 03:30,6,113.5625,113.6094,113.4844,113.5156,11
20080901|2008-06-06 04:00,6,113.5156,113.5781,113.4688,113.5469,5
20080901|2008-06-06 04:30,6,113.5313,113.5938,113.4375,113.4531,9
20080901|2008-06-06 05:00,6,113.4531,113.6094,113.4063,113.4375,16
20080901|2008-06-06 05:30,6,113.4375,113.5156,113.375,113.5156,6
20080901|2008-06-06 06:00,6,113.5156,113.625,113.4844,113.625,26
20080901|2008-06-06 06:30,6,113.6094,113.625,113.5156,113.5625,76
20080901|2008-06-06 07:00,6,113.5625,113.5625,113.1719,113.3125,134
20080901|2008-06-06 07:30,6,113.3438,114.1094,113.3438,113.7813,495
20080901|2008-06-06 08:00,6,113.7813,114.1094,113.6406,114.1094,270
20080901|2008-06-06 08:30,6,114.1094,114.2813,113.7656,113.9375,299
20080901|2008-06-06 09:00,6,113.9375,114.2188,113.9375,114.0781,198
20080901|2008-06-06 09:30,6,114.0625,114.1719,113.9063,114.0156,132
20080901|2008-06-06 10:00,6,114.0156,114.5469,114.0156,114.5469,257
20080901|2008-06-06 10:30,6,114.5469,114.5625,114.375,114.4375,189
20080901|2008-06-06 11:00,6,114.4375,114.6563,114.4219,114.625,93
20080901|2008-06-06 11:30,6,114.625,114.7188,114.5313,114.6406,95
20080901|2008-06-06 12:00,6,114.625,114.8438,114.5469,114.6094,135
20080901|2008-06-06 12:30,6,114.625,114.6719,114.4844,114.6094,98
20080901|2008-06-06 13:00,6,114.5781,114.7031,114.4844,114.6094,122
20080901|2008-06-06 13:30,6,114.6094,114.6563,114.3906,114.4063,134
20080901|2008-06-06 14:00,6,114.4375,114.5313,114.3125,114.5156,137
20080901|2008-06-06 14:30,6,114.5,114.6094,114.4219,114.5156,98
20080901|2008-06-06 15:00,6,114.5156,114.6563,114.5,114.6563,15
20080901|2008-06-06 15:30,6,114.6563,114.6875,114.6094,114.6719,18
20080901|2008-06-06 16:00,6,114.6719,114.6719,114.4375,114.4375,0
20080901|2008-06-08 17:30,9,114.7813,114.8281,114.7656,114.7813,3
20080901|2008-06-08 18:00,9,114.7813,114.7813,114.75,114.7656,0
20080901|2008-06-08 18:30,9,114.7813,114.7813,114.7031,114.7031,0
20080901|2008-06-08 19:00,9,114.6875,114.6875,114.5469,114.5781,1
20080901|2008-06-08 19:30,9,114.5625,114.5938,114.5313,114.5625,0
20080901|2008-06-08 20:00,9,114.5625,114.5938,114.5625,114.5938,0
20080901|2008-06-08 20:30,9,114.5781,114.5781,114.5,114.5156,1
20080901|2008-06-08 21:00,9,114.5156,114.5313,114.5,114.5156,0
20080901|2008-06-08 21:30,9,114.5156,114.5625,114.5156,114.5625,0
20080901|2008-06-08 22:00,9,114.5469,114.5781,114.5313,114.5313,0
20080901|2008-06-08 22:30,9,114.5469,114.5625,114.5313,114.5313,0
20080901|2008-06-08 23:00,9,114.5469,114.5781,114.5313,114.5625,3
20080901|2008-06-08 23:30,9,114.5625,114.5625,114.5469,114.5625,0
20080901|2008-06-09 00:00,9,114.5625,114.5625,114.5,114.5469,2
20080901|2008-06-09 00:30,9,114.5469,114.5781,114.5156,114.5625,0
20080901|2008-06-09 01:00,9,114.5469,114.5938,114.4844,114.5469,3
20080901|2008-06-09 01:30,9,114.5469,114.7188,114.5156,114.7031,7
20080901|2008-06-09 02:00,9,114.7031,114.9219,114.625,114.8438,31
20080901|2008-06-09 02:30,9,114.8438,114.9063,114.625,114.7188,22
20080901|2008-06-09 03:00,9,114.7344,114.7969,114.6875,114.7344,10
20080901|2008-06-09 03:30,9,114.7344,114.7344,114.5625,114.5781,14
20080901|2008-06-09 04:00,9,114.5781,114.7344,114.4844,114.6406,18
20080901|2008-06-09 04:30,9,114.625,114.7813,114.6094,114.6563,10
20080901|2008-06-09 05:00,9,114.6719,114.8594,114.6719,114.8281,10
20080901|2008-06-09 05:30,9,114.8281,114.9063,114.5781,114.6875,28
20080901|2008-06-09 06:00,9,114.6875,115,114.6563,114.7344,36
20080901|2008-06-09 06:30,9,114.75,114.8906,114.5625,114.8438,41
20080901|2008-06-09 07:00,9,114.8281,114.8906,114.5469,114.6719,90
20080901|2008-06-09 07:30,9,114.6719,114.7188,114.1406,114.3594,206
20080901|2008-06-09 08:00,9,114.3594,114.4375,113.7031,113.8438,317
20080901|2008-06-09 08:30,9,113.8438,114.0781,113.625,113.9531,304
20080901|2008-06-09 09:00,9,113.9844,113.9844,113.4688,113.6563,343
20080901|2008-06-09 09:30,9,113.6563,113.8594,113.5938,113.7969,183
20080901|2008-06-09 10:00,9,113.7813,113.7969,113.4375,113.6719,178
20080901|2008-06-09 10:30,9,113.6563,113.7344,113.6094,113.6875,128
20080901|2008-06-09 11:00,9,113.7031,113.7813,113.7031,113.7813,58
20080901|2008-06-09 11:30,9,113.7656,113.8281,113.4688,113.7969,88
20080901|2008-06-09 12:00,9,113.7969,114.1406,113.6719,114.0156,174
20080901|2008-06-09 12:30,9,114.0156,114.2656,113.7813,114.1406,160
20080901|2008-06-09 13:00,9,114.1406,114.7031,114.1406,114.4375,297
20080901|2008-06-09 13:30,9,114.4375,114.5313,114.2656,114.2969,207
20080901|2008-06-09 14:00,9,114.2813,114.2969,113.9844,114.0625,199
20080901|2008-06-09 14:30,9,114.0625,114.1406,113.8906,113.9531,101
20080901|2008-06-09 15:00,9,113.9531,114.1563,113.9219,114.1406,45
20080901|2008-06-09 15:30,9,114.125,114.125,114.0156,114.0313,4
20080901|2008-06-09 16:00,9,114.0313,114.3125,114.0313,114.3125,0
20080901|2008-06-09 17:30,10,114.0313,114.0781,113.9844,114,0
20080901|2008-06-09 18:00,10,114,114.0625,114,114.0625,0
20080901|2008-06-09 18:30,10,114.0938,114.1406,114.0938,114.1406,0
20080901|2008-06-09 19:00,10,114.1563,114.2188,113.625,113.7656,17
20080901|2008-06-09 19:30,10,113.7656,113.8438,113.5781,113.7656,2
20080901|2008-06-09 20:00,10,113.7656,113.7969,113.6875,113.7344,1
20080901|2008-06-09 20:30,10,113.7188,113.8594,113.7031,113.8594,1
20080901|2008-06-09 21:00,10,113.8438,113.8438,113.7031,113.8125,1
20080901|2008-06-09 21:30,10,113.8125,113.8125,113.7031,113.8125,5
20080901|2008-06-09 22:00,10,113.8125,113.8125,113.75,113.7813,0
20080901|2008-06-09 22:30,10,113.7969,113.8125,113.75,113.7969,0
20080901|2008-06-09 23:00,10,113.8125,113.8438,113.75,113.7813,1
20080901|2008-06-09 23:30,10,113.7813,113.8281,113.75,113.7969,4
20080901|2008-06-10 00:00,10,113.7813,113.7969,113.7188,113.7344,1
20080901|2008-06-10 00:30,10,113.75,113.7969,113.6875,113.7656,0
20080901|2008-06-10 01:00,10,113.75,113.7813,113.5938,113.5938,3
20080901|2008-06-10 01:30,10,113.6094,113.75,113.5938,113.7188,0
20080901|2008-06-10 02:00,10,113.7344,113.8281,113.7344,113.7813,3
20080901|2008-06-10 02:30,10,113.7813,113.8281,113.7188,113.7344,6
20080901|2008-06-10 03:00,10,113.7344,113.9063,113.7188,113.875,4
20080901|2008-06-10 03:30,10,113.8594,113.9063,113.8281,113.8906,1
20080901|2008-06-10 04:00,10,113.8906,113.9219,113.7188,113.7188,6
20080901|2008-06-10 04:30,10,113.7188,113.7344,113.6563,113.6875,14
20080901|2008-06-10 05:00,10,113.6875,113.6875,113.5,113.625,18
20080901|2008-06-10 05:30,10,113.6094,113.8125,113.6094,113.7344,20
20080901|2008-06-10 06:00,10,113.7188,113.9219,113.6406,113.75,17
20080901|2008-06-10 06:30,10,113.75,114.0781,113.7188,113.9063,55
20080901|2008-06-10 07:00,10,113.9063,114.1406,113.8125,114.0938,123
20080901|2008-06-10 07:30,10,114.0938,114.125,113.8281,113.9844,166
20080901|2008-06-10 08:00,10,114,114.0156,113.4219,113.8125,274
20080901|2008-06-10 08:30,10,113.8281,113.8594,113.5781,113.7188,172
20080901|2008-06-10 09:00,10,113.7344,113.8438,113.6094,113.7188,139
20080901|2008-06-10 09:30,10,113.7188,113.9219,113.6875,113.8594,131
20080901|2008-06-10 10:00,10,113.8594,114,113.7344,113.8125,162
20080901|2008-06-10 10:30,10,113.8125,113.8125,113.4375,113.6094,194
20080901|2008-06-10 11:00,10,113.6094,113.75,113.4219,113.6563,151
20080901|2008-06-10 11:30,10,113.6406,113.7813,113.5,113.5156,128
20080901|2008-06-10 12:00,10,113.5313,113.6094,113.0156,113.0313,275
20080901|2008-06-10 12:30,10,113.0313,113.25,113,113.1875,150
20080901|2008-06-10 13:00,10,113.1875,113.3438,113.1563,113.1875,117
20080901|2008-06-10 13:30,10,113.1875,113.375,113.1563,113.3125,122
20080901|2008-06-10 14:00,10,113.3281,113.3281,113.2344,113.2656,61
20080901|2008-06-10 14:30,10,113.2656,113.375,113.2188,113.3438,53
20080901|2008-06-10 15:00,10,113.3594,113.4063,113.2031,113.2188,18
20080901|2008-06-10 15:30,10,113.2344,113.2813,113.2188,113.25,9
20080901|2008-06-10 16:00,10,113.2656,113.3438,113.2656,113.3438,0
20080901|2008-06-10 17:30,11,113.3125,113.3438,113.2813,113.2813,0
20080901|2008-06-10 18:00,11,113.3125,113.3125,113.2188,113.2188,0
20080901|2008-06-10 18:30,11,113.2188,113.2969,113.1563,113.1563,0
20080901|2008-06-10 19:00,11,113.1563,113.1875,113.1094,113.1719,0
20080901|2008-06-10 19:30,11,113.1875,113.2031,113.1406,113.1875,1
20080901|2008-06-10 20:00,11,113.1875,113.2031,113.125,113.125,0
20080901|2008-06-10 20:30,11,113.1406,113.1875,113.125,113.1719,0
20080901|2008-06-10 21:00,11,113.1719,113.2344,113.1719,113.2188,0
20080901|2008-06-10 21:30,11,113.2344,113.2344,113.1719,113.1875,1
20080901|2008-06-10 22:00,11,113.1875,113.2031,113.1406,113.2031,1
20080901|2008-06-10 22:30,11,113.2031,113.25,113.1875,113.2344,3
20080901|2008-06-10 23:00,11,113.2188,113.25,113.1875,113.1875,0
20080901|2008-06-10 23:30,11,113.1875,113.2031,113.1094,113.125,1
20080901|2008-06-11 00:00,11,113.125,113.125,113.0625,113.1094,0
20080901|2008-06-11 00:30,11,113.1094,113.1094,113.0781,113.1094,0
20080901|2008-06-11 01:00,11,113.0938,113.2656,113.0938,113.2344,1
20080901|2008-06-11 01:30,11,113.2188,113.3594,113.2031,113.3438,1
20080901|2008-06-11 02:00,11,113.3438,113.3594,113.2813,113.3125,1
20080901|2008-06-11 02:30,11,113.3281,113.3438,113.2344,113.2656,0
20080901|2008-06-11 03:00,11,113.25,113.4063,113.2188,113.2656,12
20080901|2008-06-11 03:30,11,113.2813,113.3594,113.25,113.2813,11
20080901|2008-06-11 04:00,11,113.2656,113.2656,113.1875,113.2031,3
20080901|2008-06-11 04:30,11,113.1875,113.2188,113.0938,113.1094,4
20080901|2008-06-11 05:00,11,113.125,113.1563,113.0469,113.1094,7
20080901|2008-06-11 05:30,11,113.125,113.3594,113.0469,113.2969,15
20080901|2008-06-11 06:00,11,113.2813,113.375,113.2031,113.3594,30
20080901|2008-06-11 06:30,11,113.3594,113.4219,113.2031,113.3281,25
20080901|2008-06-11 07:00,11,113.3438,113.5625,113.3125,113.4375,88
20080901|2008-06-11 07:30,11,113.4531,113.5781,113.4375,113.5625,112
20080901|2008-06-11 08:00,11,113.5625,113.6875,113.3594,113.5156,128
20080901|2008-06-11 08:30,11,113.5313,113.6094,113.4375,113.5625,96
20080901|2008-06-11 09:00,11,113.5625,113.8438,113.5313,113.8281,207
20080901|2008-06-11 09:30,11,113.8281,114.2188,113.8125,113.8594,352
20080901|2008-06-11 10:00,11,113.8594,114.1094,113.7969,114.0156,225
20080901|2008-06-11 10:30,11,114,114.0469,113.6406,113.7188,176
20080901|2008-06-11 11:00,11,113.7188,113.7969,113.3125,113.5625,199
20080901|2008-06-11 11:30,11,113.5469,113.6719,113.4219,113.5313,94
20080901|2008-06-11 12:00,11,113.5313,113.5625,113.1563,113.1875,153
20080901|2008-06-11 12:30,11,113.1875,113.4063,113.1563,113.3438,93
20080901|2008-06-11 13:00,11,113.3438,113.4531,113.0625,113.1094,162
20080901|2008-06-11 13:30,11,113.1094,113.5781,113.0938,113.4531,221
20080901|2008-06-11 14:00,11,113.4531,113.4531,113.2344,113.2344,104
20080901|2008-06-11 14:30,11,113.2344,113.4063,113.2188,113.4063,32
20080901|2008-06-11 15:00,11,113.4063,113.4688,113.3906,113.4375,14
20080901|2008-06-11 15:30,11,113.4375,113.5,113.4375,113.4531,10
20080901|2008-06-11 16:00,11,113.4531,113.4531,113.4375,113.4531,0
20080901|2008-06-11 17:30,12,113.4688,113.4844,113.4375,113.4375,0
20080901|2008-06-11 18:00,12,113.4375,113.4531,113.4375,113.4531,0
20080901|2008-06-11 18:30,12,113.4375,113.5,113.4375,113.4688,0
20080901|2008-06-11 19:00,12,113.4688,113.625,113.4688,113.5938,1
20080901|2008-06-11 19:30,12,113.5625,113.5625,113.5156,113.5156,0
20080901|2008-06-11 20:00,12,113.5313,113.5313,113.4844,113.4844,0
20080901|2008-06-11 20:30,12,113.4844,113.4844,113.4063,113.4219,0
20080901|2008-06-11 21:00,12,113.4219,113.4219,113.3438,113.3438,0
20080901|2008-06-11 21:30,12,113.3438,113.4375,113.3281,113.3906,0
20080901|2008-06-11 22:00,12,113.3906,113.4688,113.3594,113.4688,1
20080901|2008-06-11 22:30,12,113.4688,113.4688,113.4063,113.4063,0
20080901|2008-06-11 23:00,12,113.3906,113.3906,113.375,113.375,0
20080901|2008-06-11 23:30,12,113.375,113.4375,113.3125,113.4063,3
20080901|2008-06-12 00:00,12,113.4063,113.4375,113.3594,113.3594,0
20080901|2008-06-12 00:30,12,113.375,113.4375,113.375,113.4063,0
20080901|2008-06-12 01:00,12,113.4063,113.4219,113.3125,113.4063,1
20080901|2008-06-12 01:30,12,113.3906,113.3906,113.25,113.2813,2
20080901|2008-06-12 02:00,12,113.2813,113.2969,113.1094,113.1719,6
20080901|2008-06-12 02:30,12,113.1875,113.2031,113.0469,113.1875,5
20080901|2008-06-12 03:00,12,113.1719,113.2656,113.1406,113.25,2
20080901|2008-06-12 03:30,12,113.2656,113.2813,113.2031,113.2656,2
20080901|2008-06-12 04:00,12,113.25,113.2969,113.2031,113.2188,4
20080901|2008-06-12 04:30,12,113.2344,113.2813,113.2344,113.2656,1
20080901|2008-06-12 05:00,12,113.2656,113.2656,113.1875,113.1875,2
20080901|2008-06-12 05:30,12,113.2031,113.2656,113.125,113.1406,5
20080901|2008-06-12 06:00,12,113.125,113.1719,113.0469,113.0938,7
20080901|2008-06-12 06:30,12,113.0938,113.2031,113.0625,113.1875,18
20080901|2008-06-12 07:00,12,113.1875,113.2344,113.0156,113.1563,76
20080901|2008-06-12 07:30,12,113.1719,113.2969,112.4844,112.5938,409
20080901|2008-06-12 08:00,12,112.6094,112.8125,112.5625,112.7969,163
20080901|2008-06-12 08:30,12,112.7969,112.8125,112.5625,112.7031,179
20080901|2008-06-12 09:00,12,112.7031,112.8906,112.6406,112.8281,158
20080901|2008-06-12 09:30,12,112.8125,112.8281,112.5156,112.5625,146
20080901|2008-06-12 10:00,12,112.5625,112.5781,112.2656,112.3438,260
20080901|2008-06-12 10:30,12,112.3438,112.4531,112.2344,112.375,107
20080901|2008-06-12 11:00,12,112.375,112.4219,112.2656,112.3281,102
20080901|2008-06-12 11:30,12,112.3281,112.3438,112.1094,112.1406,113
20080901|2008-06-12 12:00,12,112.1563,112.5,112.0625,112.2656,200
20080901|2008-06-12 12:30,12,112.2656,112.4688,112.25,112.3281,79
20080901|2008-06-12 13:00,12,112.3281,112.4063,111.9688,112.1875,146
20080901|2008-06-12 13:30,12,112.1719,112.3281,112.0938,112.25,139
20080901|2008-06-12 14:00,12,112.25,112.4219,112.0625,112.25,157
20080901|2008-06-12 14:30,12,112.2656,112.2813,112.125,112.1406,69
20080901|2008-06-12 15:00,12,112.1406,112.25,112.0313,112.2344,25
20080901|2008-06-12 15:30,12,112.2188,112.2813,112.1875,112.2656,22
20080901|2008-06-12 16:00,12,112.2813,112.2813,112.25,112.25,0
20080901|2008-06-12 17:30,13,112.2813,112.2813,112.1406,112.1719,2
20080901|2008-06-12 18:00,13,112.1719,112.1875,112,112.1563,1
20080901|2008-06-12 18:30,13,112.1406,112.2344,112.125,112.2188,0
20080901|2008-06-12 19:00,13,112.1875,112.2031,112.125,112.2031,0
20080901|2008-06-12 19:30,13,112.2031,112.2188,112.1563,112.2188,0
20080901|2008-06-12 20:00,13,112.2031,112.25,112.1875,112.2031,0
20080901|2008-06-12 20:30,13,112.2031,112.2188,112.0313,112.0313,0
20080901|2008-06-12 21:00,13,112.0313,112.1563,112.0313,112.1563,0
20080901|2008-06-12 21:30,13,112.1563,112.1719,112.1406,112.1719,0
20080901|2008-06-12 22:00,13,112.1719,112.1875,112.1563,112.1875,0
20080901|2008-06-12 22:30,13,112.1719,112.1875,112.125,112.1563,0
20080901|2008-06-12 23:00,13,112.1563,112.1875,112.1406,112.1563,0
20080901|2008-06-12 23:30,13,112.1406,112.1406,112.125,112.1406,0
20080901|2008-06-13 00:00,13,112.1406,112.2031,112.125,112.1875,0
20080901|2008-06-13 00:30,13,112.1875,112.2031,112.1875,112.1875,0
20080901|2008-06-13 01:00,13,112.2031,112.25,112.1563,112.2031,2
20080901|2008-06-13 01:30,13,112.2031,112.2656,112.1875,112.25,0
20080901|2008-06-13 02:00,13,112.2344,112.2656,112.1406,112.1719,1
20080901|2008-06-13 02:30,13,112.1563,112.1563,112.0156,112.125,14
20080901|2008-06-13 03:00,13,112.125,112.2188,112.1094,112.1094,6
20080901|2008-06-13 03:30,13,112.125,112.1875,112.0938,112.125,11
20080901|2008-06-13 04:00,13,112.1094,112.1094,112.0625,112.0781,3
20080901|2008-06-13 04:30,13,112.0781,112.125,112.0156,112.0938,4
20080901|2008-06-13 05:00,13,112.0938,112.0938,111.9531,111.9844,21
20080901|2008-06-13 05:30,13,111.9844,112,111.875,111.9531,23
20080901|2008-06-13 06:00,13,111.9531,112,111.8594,111.9844,24
20080901|2008-06-13 06:30,13,111.9844,111.9844,111.7188,111.7656,51
20080901|2008-06-13 07:00,13,111.7656,112.2813,111.75,112.1563,154
20080901|2008-06-13 07:30,13,112.25,112.3906,111.8125,112.2656,364
20080901|2008-06-13 08:00,13,112.25,112.5313,112.0469,112.0781,250
20080901|2008-06-13 08:30,13,112.0781,112.4375,111.9688,112.4219,240
20080901|2008-06-13 09:00,13,112.4219,112.6563,112.1875,112.4688,350
20080901|2008-06-13 09:30,13,112.4844,112.5938,112.375,112.5,118
20080901|2008-06-13 10:00,13,112.4844,112.5781,112.25,112.3281,137
20080901|2008-06-13 10:30,13,112.3281,112.5781,112.2969,112.4688,112
20080901|2008-06-13 11:00,13,112.4688,112.4844,112.375,112.4531,27
20080901|2008-06-13 11:30,13,112.4531,112.5313,112.1875,112.2969,101
20080901|2008-06-13 12:00,13,112.2969,112.4219,112.0938,112.1875,99
20080901|2008-06-13 12:30,13,112.1719,112.2031,111.9219,112.0781,103
20080901|2008-06-13 13:00,13,112.0938,112.2188,111.9531,111.9844,119
20080901|2008-06-13 13:30,13,111.9844,112.0469,111.8281,111.8438,115
20080901|2008-06-13 14:00,13,111.8281,111.9688,111.7656,111.9375,59
20080901|2008-06-13 14:30,13,111.9375,111.9531,111.8438,111.8438,30
20080901|2008-06-13 15:00,13,111.8594,111.9219,111.8438,111.9219,7
20080901|2008-06-13 15:30,13,111.9219,111.9844,111.9063,111.9844,5
20080901|2008-06-13 16:00,13,111.9688,111.9688,111.8438,111.8438,0
20080901|2008-06-15 19:30,16,112,112.0313,111.9375,112.0313,0
20080901|2008-06-15 20:00,16,112.0313,112.0313,112.0156,112.0313,0
20080901|2008-06-15 20:30,16,112.0313,112.0313,111.9844,112.0156,0
20080901|2008-06-15 21:00,16,112.0156,112.0469,112,112.0156,0
20080901|2008-06-15 21:30,16,112.0156,112.0469,112.0156,112.0469,0
20080901|2008-06-15 22:00,16,112.0625,112.1094,112.0313,112.1094,0
20080901|2008-06-15 22:30,16,112.0938,112.0938,112.0469,112.0625,0
20080901|2008-06-15 23:00,16,112.0625,112.0625,112.0313,112.0313,0
20080901|2008-06-15 23:30,16,112.0313,112.0313,112.0156,112.0313,0
20080901|2008-06-16 00:00,16,112.0469,112.0781,112.0313,112.0781,0
20080901|2008-06-16 00:30,16,112.0938,112.0938,112.0469,112.0781,0
20080901|2008-06-16 01:00,16,112.0625,112.1094,111.9688,111.9844,3
20080901|2008-06-16 01:30,16,111.9688,112.0156,111.8438,111.8906,5
20080901|2008-06-16 02:00,16,111.875,112.125,111.875,112.0781,1
20080901|2008-06-16 02:30,16,112.0625,112.1563,112.0469,112.1094,5
20080901|2008-06-16 03:00,16,112.1094,112.1563,112.0469,112.1406,2
20080901|2008-06-16 03:30,16,112.125,112.1875,112.125,112.1563,2
20080901|2008-06-16 04:00,16,112.1406,112.2344,112.125,112.2188,1
20080901|2008-06-16 04:30,16,112.2031,112.25,112.1875,112.2188,3
20080901|2008-06-16 05:00,16,112.2031,112.3125,112.2031,112.2969,8
20080901|2008-06-16 05:30,16,112.2969,112.3594,112.2813,112.3594,4
20080901|2008-06-16 06:00,16,112.3438,112.3438,112.2969,112.3125,1
20080901|2008-06-16 06:30,16,112.3125,112.3438,112.2031,112.2969,11
20080901|2008-06-16 07:00,16,112.3125,112.3438,112.125,112.1875,42
20080901|2008-06-16 07:30,16,112.2031,112.4688,112.1719,112.2656,130
20080901|2008-06-16 08:00,16,112.2813,112.5313,112.1094,112.1875,165
20080901|2008-06-16 08:30,16,112.1875,112.2656,111.875,111.9063,166
20080901|2008-06-16 09:00,16,111.9219,112.0938,111.8281,111.9375,136
20080901|2008-06-16 09:30,16,111.9375,112.125,111.7656,111.8281,102
20080901|2008-06-16 10:00,16,111.8281,111.9375,111.7813,111.8438,93
20080901|2008-06-16 10:30,16,111.8594,112.0625,111.8594,112,65
20080901|2008-06-16 11:00,16,112,112.25,112,112.2188,92
20080901|2008-06-16 11:30,16,112.2031,112.2656,112.0469,112.125,77
20080901|2008-06-16 12:00,16,112.1406,112.3594,112.0938,112.1875,115
20080901|2008-06-16 12:30,16,112.1719,112.25,112.0469,112.1094,81
20080901|2008-06-16 13:00,16,112.125,112.2656,112.1094,112.2188,68
20080901|2008-06-16 13:30,16,112.2188,112.2656,112.0625,112.1094,65
20080901|2008-06-16 14:00,16,112.125,112.2344,112.0938,112.1563,31
20080901|2008-06-16 14:30,16,112.1406,112.1719,111.9688,112,17
20080901|2008-06-16 15:00,16,112,112.0469,111.8906,111.8906,9
20080901|2008-06-16 15:30,16,111.9063,112.125,111.875,112.125,29
20080901|2008-06-16 17:30,17,111.8906,111.9375,111.875,111.9375,0
20080901|2008-06-16 18:00,17,111.9219,111.9688,111.8906,111.9531,0
20080901|2008-06-16 18:30,17,111.9531,112,111.9219,111.9531,0
20080901|2008-06-16 19:00,17,111.9688,112.0625,111.9063,112.0625,0
20080901|2008-06-16 19:30,17,112.0469,112.1094,112.0469,112.0938,2
20080901|2008-06-16 20:00,17,112.0938,112.2813,112.0781,112.25,0
20080901|2008-06-16 20:30,17,112.25,112.2969,112.125,112.2188,3
20080901|2008-06-16 21:00,17,112.2188,112.2813,112.2188,112.2813,1
20080901|2008-06-16 21:30,17,112.2656,112.2656,112.1875,112.2188,2
20080901|2008-06-16 22:00,17,112.2344,112.2969,112.2188,112.2656,0
20080901|2008-06-16 22:30,17,112.2656,112.3125,112.2344,112.2813,0
20080901|2008-06-16 23:00,17,112.2813,112.2813,112.1875,112.1875,0
20080901|2008-06-16 23:30,17,112.1875,112.3125,112.1875,112.2813,1
20080901|2008-06-17 00:00,17,112.2656,112.2969,112.25,112.2813,3
20080901|2008-06-17 00:30,17,112.2969,112.3125,112.25,112.2969,0
20080901|2008-06-17 01:00,17,112.3125,112.3125,112.2188,112.2344,2
20080901|2008-06-17 01:30,17,112.25,112.3594,112.2031,112.3438,2
20080901|2008-06-17 02:00,17,112.3281,112.5,112.3281,112.4375,11
20080901|2008-06-17 02:30,17,112.4375,112.4844,112.4063,112.4375,0
20080901|2008-06-17 03:00,17,112.4531,112.4688,112.4219,112.4531,4
20080901|2008-06-17 03:30,17,112.4375,112.5,112.3906,112.4688,10
20080901|2008-06-17 04:00,17,112.4688,112.5781,112.4375,112.4844,3
20080901|2008-06-17 04:30,17,112.4844,112.5625,112.4375,112.4531,2
20080901|2008-06-17 05:00,17,112.4531,112.6094,112.4531,112.5625,3
20080901|2008-06-17 05:30,17,112.5625,112.625,112.5,112.5156,1
20080901|2008-06-17 06:00,17,112.5,112.5938,112.4375,112.5625,5
20080901|2008-06-17 06:30,17,112.5625,112.625,112.5313,112.5781,33
20080901|2008-06-17 07:00,17,112.5781,112.6094,112.1563,112.2813,90
20080901|2008-06-17 07:30,17,112.25,112.7344,112.125,112.5313,217
20080901|2008-06-17 08:00,17,112.5313,112.6563,112.2656,112.3125,178
20080901|2008-06-17 08:30,17,112.2969,112.4375,112.1875,112.2969,110
20080901|2008-06-17 09:00,17,112.3125,112.3281,112.0625,112.0625,162
20080901|2008-06-17 09:30,17,112.0625,112.125,111.7813,112.0469,272
20080901|2008-06-17 10:00,17,112.0313,112.2813,111.9219,112.2188,123
20080901|2008-06-17 10:30,17,112.2188,112.4688,112.1563,112.3281,156
20080901|2008-06-17 11:00,17,112.3438,112.5,112.2656,112.3906,133
20080901|2008-06-17 11:30,17,112.4063,112.4688,112.2969,112.4063,67
20080901|2008-06-17 12:00,17,112.3906,112.4844,112.2031,112.2656,75
20080901|2008-06-17 12:30,17,112.25,112.2969,112.125,112.25,81
20080901|2008-06-17 13:00,17,112.25,112.3594,112.125,112.25,64
20080901|2008-06-17 13:30,17,112.2344,112.3125,112.0781,112.1563,91
20080901|2008-06-17 14:00,17,112.1719,112.25,112.1094,112.2031,68
20080901|2008-06-17 14:30,17,112.2031,112.3281,112.2031,112.2969,29
20080901|2008-06-17 15:00,17,112.2969,112.4219,112.2813,112.3281,11
20080901|2008-06-17 15:30,17,112.3281,112.4219,112.1563,112.1563,23
20080901|2008-06-17 17:30,18,112.3125,112.4531,112.3125,112.4219,0
20080901|2008-06-17 18:00,18,112.4063,112.4063,112.3594,112.3594,0
20080901|2008-06-17 18:30,18,112.3594,112.3906,112.3438,112.3594,0
20080901|2008-06-17 19:00,18,112.3594,112.3594,112.2969,112.3125,0
20080901|2008-06-17 19:30,18,112.3125,112.375,112.2813,112.3594,0
20080901|2008-06-17 20:00,18,112.3281,112.3438,112.2813,112.3125,0
20080901|2008-06-17 20:30,18,112.3125,112.375,112.2656,112.2969,6
20080901|2008-06-17 21:00,18,112.2969,112.3594,112.2813,112.3594,0
20080901|2008-06-17 21:30,18,112.3438,112.3594,112.3125,112.3438,1
20080901|2008-06-17 22:00,18,112.3594,112.375,112.3438,112.3438,0
20080901|2008-06-17 22:30,18,112.3438,112.375,112.3438,112.3594,0
20080901|2008-06-17 23:00,18,112.3594,112.375,112.3438,112.3438,0
20080901|2008-06-17 23:30,18,112.3594,112.3594,112.2969,112.2969,0
20080901|2008-06-18 00:00,18,112.3125,112.3281,112.2656,112.3281,1
20080901|2008-06-18 00:30,18,112.2969,112.2969,112.2344,112.2656,0
20080901|2008-06-18 01:00,18,112.2813,112.375,112.2656,112.3281,0
20080901|2008-06-18 01:30,18,112.3125,112.4063,112.2813,112.3438,7
20080901|2008-06-18 02:00,18,112.3281,112.375,112.3125,112.3438,1
20080901|2008-06-18 02:30,18,112.3438,112.375,112.2188,112.2344,6
20080901|2008-06-18 03:00,18,112.25,112.2969,112.2344,112.2656,0
20080901|2008-06-18 03:30,18,112.2656,112.2969,112.1719,112.1875,0
20080901|2008-06-18 04:00,18,112.1719,112.2188,112.1094,112.125,6
20080901|2008-06-18 04:30,18,112.1094,112.1719,112.0938,112.125,0
20080901|2008-06-18 05:00,18,112.125,112.3125,112.1094,112.2813,2
20080901|2008-06-18 05:30,18,112.2813,112.3281,112.2188,112.2188,1
20080901|2008-06-18 06:00,18,112.2188,112.4063,112.2188,112.3594,11
20080901|2008-06-18 06:30,18,112.375,112.4375,112.3438,112.4063,13
20080901|2008-06-18 07:00,18,112.4063,112.4844,112.3281,112.4219,63
20080901|2008-06-18 07:30,18,112.4219,112.5469,112.3438,112.4219,151
20080901|2008-06-18 08:00,18,112.4063,112.625,112.4063,112.5,147
20080901|2008-06-18 08:30,18,112.4844,112.5781,112.4063,112.5156,110
20080901|2008-06-18 09:00,18,112.5156,112.5781,112.3906,112.5156,106
20080901|2008-06-18 09:30,18,112.5156,112.9063,112.5156,112.875,273
20080901|2008-06-18 10:00,18,112.875,112.9531,112.7813,112.875,239
20080901|2008-06-18 10:30,18,112.8594,112.9219,112.7969,112.875,135
20080901|2008-06-18 11:00,18,112.8906,112.9531,112.8281,112.9063,90
20080901|2008-06-18 11:30,18,112.9063,113.0781,112.8438,113.0156,111
20080901|2008-06-18 12:00,18,113.0156,113.2813,112.9688,113.2656,193
20080901|2008-06-18 12:30,18,113.2656,113.2969,113.2031,113.2344,109
20080901|2008-06-18 13:00,18,113.2344,113.2813,113.1406,113.2031,103
20080901|2008-06-18 13:30,18,113.2031,113.2344,112.9531,112.9531,124
20080901|2008-06-18 14:00,18,112.9531,113.1406,112.9531,113.0938,57
20080901|2008-06-18 14:30,18,113.0938,113.2344,112.9844,113.1719,54
20080901|2008-06-18 15:00,18,113.1563,113.1563,113.0313,113.125,41
20080901|2008-06-18 15:30,18,113.1406,113.1719,113.1406,113.1563,9
20080901|2008-06-18 16:00,18,113.1563,113.1563,112.9688,112.9688,0
20080901|2008-06-18 17:30,19,113.2813,113.2969,113.1875,113.2031,1
20080901|2008-06-18 18:00,19,113.1875,113.1875,113.0781,113.0938,1
20080901|2008-06-18 18:30,19,113.1094,113.125,113.0938,113.1094,0
20080901|2008-06-18 19:00,19,113.0938,113.0938,113.0469,113.0781,0
20080901|2008-06-18 19:30,19,113.0781,113.0938,113.0469,113.0781,1
20080901|2008-06-18 20:00,19,113.0781,113.0938,113.0313,113.0625,0
20080901|2008-06-18 20:30,19,113.0781,113.0938,113.0469,113.0469,0
20080901|2008-06-18 21:00,19,113.0469,113.0469,113.0313,113.0313,0
20080901|2008-06-18 21:30,19,113.0313,113.0469,113.0156,113.0469,0
20080901|2008-06-18 22:00,19,113.0313,113.0625,113.0313,113.0625,0
20080901|2008-06-18 22:30,19,113.0625,113.0938,113,113.0156,1
20080901|2008-06-18 23:00,19,113,113.0156,112.9688,113.0156,0
20080901|2008-06-18 23:30,19,113.0156,113.0156,113,113,0
20080901|2008-06-19 00:00,19,113,113.0156,112.9531,112.9688,0
20080901|2008-06-19 00:30,19,112.9531,113.0625,112.9531,113.0313,1
20080901|2008-06-19 01:00,19,113.0313,113.0625,112.9844,113.0313,2
20080901|2008-06-19 01:30,19,113.0156,113.2031,113,113.1875,6
20080901|2008-06-19 02:00,19,113.1719,113.2344,113.1406,113.2031,9
20080901|2008-06-19 02:30,19,113.2031,113.4531,113.2031,113.4063,25
20080901|2008-06-19 03:00,19,113.4219,113.4688,113.3281,113.3281,11
20080901|2008-06-19 03:30,19,113.3125,113.3125,113.0156,113.0938,26
20080901|2008-06-19 04:00,19,113.0938,113.1563,113.0313,113.0469,5
20080901|2008-06-19 04:30,19,113.0469,113.0781,113.0313,113.0469,6
20080901|2008-06-19 05:00,19,113.0625,113.0938,113.0469,113.0469,1
20080901|2008-06-19 05:30,19,113.0625,113.125,112.9844,113.0156,3
20080901|2008-06-19 06:00,19,113.0313,113.0625,112.8125,112.8281,14
20080901|2008-06-19 06:30,19,112.8438,112.9375,112.7813,112.8438,26
20080901|2008-06-19 07:00,19,112.8438,112.9375,112.7969,112.9219,50
20080901|2008-06-19 07:30,19,112.9063,113,112.5469,112.7344,324
20080901|2008-06-19 08:00,19,112.7344,112.8438,112.7188,112.75,74
20080901|2008-06-19 08:30,19,112.75,112.7813,112.625,112.75,94
20080901|2008-06-19 09:00,19,112.75,113.0625,112.7344,112.8906,233
20080901|2008-06-19 09:30,19,112.8906,112.8906,112.3906,112.4219,268
20080901|2008-06-19 10:00,19,112.4219,112.6719,112.3125,112.625,303
20080901|2008-06-19 10:30,19,112.625,112.6563,112.4375,112.5313,113
20080901|2008-06-19 11:00,19,112.5313,112.5469,112.3281,112.4063,112
20080901|2008-06-19 11:30,19,112.4219,112.6406,112.3906,112.625,81
20080901|2008-06-19 12:00,19,112.625,112.6563,112.5469,112.625,64
20080901|2008-06-19 12:30,19,112.6094,112.8438,112.5469,112.7344,105
20080901|2008-06-19 13:00,19,112.7344,112.8281,112.6406,112.7188,102
20080901|2008-06-19 13:30,19,112.7188,112.75,112.5,112.6094,120
20080901|2008-06-19 14:00,19,112.6094,112.625,112.4531,112.4688,68
20080901|2008-06-19 14:30,19,112.4844,112.5,112.4063,112.4375,57
20080901|2008-06-19 15:00,19,112.4375,112.4844,112.3906,112.4063,32
20080901|2008-06-19 15:30,19,112.4219,112.6094,112.4063,112.6094,14
20080901|2008-06-19 17:30,20,112.5781,112.6406,112.5469,112.5469,0
20080901|2008-06-19 18:00,20,112.5469,112.625,112.5469,112.5938,0
20080901|2008-06-19 18:30,20,112.5938,112.6563,112.5625,112.625,1
20080901|2008-06-19 19:00,20,112.6406,112.6563,112.625,112.6406,0
20080901|2008-06-19 19:30,20,112.6406,112.7031,112.5625,112.5938,5
20080901|2008-06-19 20:00,20,112.5938,112.7344,112.5781,112.7344,0
20080901|2008-06-19 20:30,20,112.7188,112.75,112.7031,112.7344,1
20080901|2008-06-19 21:00,20,112.7188,112.7344,112.6406,112.6563,0
20080901|2008-06-19 21:30,20,112.6563,112.6875,112.6563,112.6875,0
20080901|2008-06-19 22:00,20,112.6719,112.7031,112.6563,112.6563,0
20080901|2008-06-19 22:30,20,112.6563,112.7031,112.625,112.7031,5
20080901|2008-06-19 23:00,20,112.7031,112.7188,112.6563,112.6563,5
20080901|2008-06-19 23:30,20,112.6563,112.7031,112.6406,112.6719,0
20080901|2008-06-20 00:00,20,112.6563,112.6875,112.6406,112.6875,0
20080901|2008-06-20 00:30,20,112.6719,112.7188,112.6406,112.7031,4
20080901|2008-06-20 01:00,20,112.6875,112.7969,112.6406,112.6563,1
20080901|2008-06-20 01:30,20,112.6563,112.6875,112.5781,112.6406,3
20080901|2008-06-20 02:00,20,112.6406,112.7031,112.625,112.6719,1
20080901|2008-06-20 02:30,20,112.6875,112.7813,112.6875,112.7813,2
20080901|2008-06-20 03:00,20,112.7656,112.7656,112.7031,112.7188,4
20080901|2008-06-20 03:30,20,112.7188,112.7188,112.6719,112.6719,1
20080901|2008-06-20 04:00,20,112.6719,112.6875,112.6563,112.6875,0
20080901|2008-06-20 04:30,20,112.6875,112.7188,112.6719,112.7031,2
20080901|2008-06-20 05:00,20,112.7031,112.875,112.6875,112.8438,5
20080901|2008-06-20 05:30,20,112.8438,112.8594,112.7813,112.8438,0
20080901|2008-06-20 06:00,20,112.8594,113.1719,112.8438,113.0156,50
20080901|2008-06-20 06:30,20,113.0156,113.0625,112.9375,113,64
20080901|2008-06-20 07:00,20,112.9844,113.2813,112.9688,113.2344,113
20080901|2008-06-20 07:30,20,113.2344,113.4531,113.2031,113.2813,207
20080901|2008-06-20 08:00,20,113.2969,113.3594,113.1875,113.3438,91
20080901|2008-06-20 08:30,20,113.3438,113.4688,113.2813,113.3594,171
20080901|2008-06-20 09:00,20,113.3438,113.5156,113.25,113.2656,173
20080901|2008-06-20 09:30,20,113.2813,113.4219,113.2031,113.25,134
20080901|2008-06-20 10:00,20,113.25,113.375,113.1094,113.2031,134
20080901|2008-06-20 10:30,20,113.2031,113.3594,113.1406,113.2813,65
20080901|2008-06-20 11:00,20,113.2656,113.4375,113.2656,113.3125,144
20080901|2008-06-20 11:30,20,113.2969,113.3438,113.2344,113.25,48
20080901|2008-06-20 12:00,20,113.25,113.2813,113,113.0781,155
20080901|2008-06-20 12:30,20,113.0781,113.3125,113.0781,113.1875,74
20080901|2008-06-20 13:00,20,113.1875,113.3906,113.1719,113.3281,95
20080901|2008-06-20 13:30,20,113.3281,113.4688,113.3125,113.4375,125
20080901|2008-06-20 14:00,20,113.4531,113.5,113.2813,113.3281,74
20080901|2008-06-20 14:30,20,113.3281,113.3906,113.2031,113.2188,61
20080901|2008-06-20 15:00,20,113.2188,113.2188,113.125,113.125,14
20080901|2008-06-20 15:30,20,113.1406,113.4531,113.125,113.4531,2
20080901|2008-06-22 17:30,23,113.125,113.1406,113.0938,113.1094,0
20080901|2008-06-22 18:00,23,113.1094,113.1875,113.0938,113.1719,0
20080901|2008-06-22 18:30,23,113.1875,113.1875,113.1094,113.1406,0
20080901|2008-06-22 19:00,23,113.1563,113.3594,113.1406,113.2813,1
20080901|2008-06-22 19:30,23,113.2813,113.3438,113.2813,113.2969,5
20080901|2008-06-22 20:00,23,113.3125,113.3281,113.2813,113.3281,1
20080901|2008-06-22 20:30,23,113.3125,113.3594,113.2969,113.3438,0
20080901|2008-06-22 21:00,23,113.3594,113.4375,113.3594,113.375,3
20080901|2008-06-22 21:30,23,113.375,113.375,113.3438,113.3594,0
20080901|2008-06-22 22:00,23,113.3594,113.3594,113.3438,113.3438,0
20080901|2008-06-22 22:30,23,113.3594,113.3594,113.3438,113.3438,0
20080901|2008-06-22 23:00,23,113.3594,113.3594,113.3281,113.3281,1
20080901|2008-06-22 23:30,23,113.3281,113.3438,113.2344,113.2656,2
20080901|2008-06-23 00:00,23,113.2813,113.2813,113.2344,113.2344,0
20080901|2008-06-23 00:30,23,113.2344,113.3125,113.2031,113.2969,1
20080901|2008-06-23 01:00,23,113.3125,113.4063,113.3125,113.375,5
20080901|2008-06-23 01:30,23,113.4063,113.4063,113.3125,113.3906,6
20080901|2008-06-23 02:00,23,113.4063,113.4531,113.3594,113.4219,2
20080901|2008-06-23 02:30,23,113.4219,113.4688,113.3594,113.4688,2
20080901|2008-06-23 03:00,23,113.4844,113.5156,113.3906,113.3906,2
20080901|2008-06-23 03:30,23,113.3906,113.5,113.375,113.4688,3
20080901|2008-06-23 04:00,23,113.4531,113.5313,113.3906,113.4063,0
20080901|2008-06-23 04:30,23,113.4219,113.4531,113.4219,113.4375,0
20080901|2008-06-23 05:00,23,113.4219,113.4375,113.3125,113.3125,0
20080901|2008-06-23 05:30,23,113.3281,113.3438,113.1875,113.2031,3
20080901|2008-06-23 06:00,23,113.2031,113.25,113.1563,113.2031,3
20080901|2008-06-23 06:30,23,113.2188,113.2188,113.1094,113.1406,9
20080901|2008-06-23 07:00,23,113.1563,113.3594,113.125,113.3281,46
20080901|2008-06-23 07:30,23,113.3438,113.4063,113.25,113.3281,49
20080901|2008-06-23 08:00,23,113.3281,113.5,113.2344,113.4688,78
20080901|2008-06-23 08:30,23,113.4688,113.5625,113.3125,113.5313,184
20080901|2008-06-23 09:00,23,113.5313,113.75,113.5313,113.7344,172
20080901|2008-06-23 09:30,23,113.7344,113.8906,113.6719,113.75,151
20080901|2008-06-23 10:00,23,113.75,113.7813,113.4844,113.5,184
20080901|2008-06-23 10:30,23,113.4844,113.5156,113.3438,113.3906,125
20080901|2008-06-23 11:00,23,113.3906,113.4688,113.3438,113.4063,72
20080901|2008-06-23 11:30,23,113.4063,113.4219,113.2813,113.3281,95
20080901|2008-06-23 12:00,23,113.3125,113.4844,113.2969,113.4063,67
20080901|2008-06-23 12:30,23,113.4063,113.4375,113.2031,113.2656,46
20080901|2008-06-23 13:00,23,113.2656,113.3594,113.2031,113.3125,54
20080901|2008-06-23 13:30,23,113.3281,113.375,113.2031,113.2969,64
20080901|2008-06-23 14:00,23,113.2969,113.375,113.1719,113.2031,45
20080901|2008-06-23 14:30,23,113.1875,113.375,113.1875,113.3594,35
20080901|2008-06-23 15:00,23,113.375,113.375,113.2344,113.25,33
20080901|2008-06-23 15:30,23,113.25,113.3281,113.2344,113.2813,3
20080901|2008-06-23 17:30,24,113.2969,113.3438,113.2969,113.3438,0
20080901|2008-06-23 18:00,24,113.3125,113.3281,113.3125,113.3125,0
20080901|2008-06-23 18:30,24,113.3281,113.3281,113.2969,113.2969,0
20080901|2008-06-23 19:00,24,113.3281,113.3594,113.2969,113.2969,1
20080901|2008-06-23 19:30,24,113.3125,113.3281,113.3125,113.3281,0
20080901|2008-06-23 20:00,24,113.3125,113.3125,113.2813,113.2969,0
20080901|2008-06-23 20:30,24,113.3125,113.3281,113.2969,113.2969,0
20080901|2008-06-23 21:00,24,113.3125,113.3125,113.2656,113.2656,1
20080901|2008-06-23 21:30,24,113.2656,113.2813,113.2656,113.2656,0
20080901|2008-06-23 22:00,24,113.2656,113.2969,113.25,113.2656,0
20080901|2008-06-23 22:30,24,113.2656,113.375,113.2656,113.3438,0
20080901|2008-06-23 23:00,24,113.3438,113.375,113.2656,113.2969,0
20080901|2008-06-23 23:30,24,113.2969,113.3125,113.2656,113.2813,0
20080901|2008-06-24 00:00,24,113.2969,113.3125,113.25,113.3125,3
20080901|2008-06-24 00:30,24,113.2969,113.3281,113.2656,113.2656,2
20080901|2008-06-24 01:00,24,113.2813,113.3281,113.2813,113.3125,1
20080901|2008-06-24 01:30,24,113.3125,113.3438,113.2656,113.3281,2
20080901|2008-06-24 02:00,24,113.3281,113.3281,113.1875,113.2188,3
20080901|2008-06-24 02:30,24,113.2344,113.3281,113.2031,113.3281,1
20080901|2008-06-24 03:00,24,113.3281,113.3281,113.2969,113.3125,1
20080901|2008-06-24 03:30,24,113.3281,113.3438,113.2969,113.3125,0
20080901|2008-06-24 04:00,24,113.3125,113.3594,113.2813,113.3438,2
20080901|2008-06-24 04:30,24,113.3281,113.5469,113.2813,113.3125,25
20080901|2008-06-24 05:00,24,113.3125,113.4688,113.3125,113.4531,1
20080901|2008-06-24 05:30,24,113.4531,113.4688,113.375,113.4219,1
20080901|2008-06-24 06:00,24,113.3906,113.5313,113.3906,113.5,9
20080901|2008-06-24 06:30,24,113.4844,113.6094,113.4688,113.4688,12
20080901|2008-06-24 07:00,24,113.4688,113.6875,113.4531,113.5938,58
20080901|2008-06-24 07:30,24,113.5938,113.7969,113.5313,113.75,117
20080901|2008-06-24 08:00,24,113.75,113.8125,113.5938,113.7656,144
20080901|2008-06-24 08:30,24,113.7656,113.9688,113.75,113.9531,193
20080901|2008-06-24 09:00,24,113.9531,114.1719,113.9531,114.0781,319
20080901|2008-06-24 09:30,24,114.0781,114.125,113.875,113.875,147
20080901|2008-06-24 10:00,24,113.8906,113.9063,113.6719,113.7188,167
20080901|2008-06-24 10:30,24,113.7188,113.7969,113.6094,113.7031,114
20080901|2008-06-24 11:00,24,113.7031,113.7969,113.6563,113.6875,56
20080901|2008-06-24 11:30,24,113.6875,114,113.6406,113.9844,88
20080901|2008-06-24 12:00,24,113.9844,114.1719,113.9219,114.0625,186
20080901|2008-06-24 12:30,24,114.0625,114.1875,114.0156,114.1719,75
20080901|2008-06-24 13:00,24,114.1563,114.2188,114.0156,114.0469,100
20080901|2008-06-24 13:30,24,114.0469,114.1563,114,114.125,109
20080901|2008-06-24 14:00,24,114.125,114.3438,114.0938,114.2969,125
20080901|2008-06-24 14:30,24,114.2969,114.2969,114.1563,114.1875,37
20080901|2008-06-24 15:00,24,114.1875,114.4063,114.1875,114.3125,25
20080901|2008-06-24 15:30,24,114.3281,114.3906,114.2969,114.2969,20
20080901|2008-06-24 16:00,24,114.3125,114.3125,114.125,114.125,0
20080901|2008-06-24 17:30,25,114.2969,114.2969,114.2344,114.2344,0
20080901|2008-06-24 18:00,25,114.2344,114.2656,114.2188,114.25,0
20080901|2008-06-24 18:30,25,114.25,114.3906,114.2344,114.25,0
20080901|2008-06-24 19:00,25,114.25,114.2656,114.2344,114.2344,0
20080901|2008-06-24 19:30,25,114.2344,114.2813,114.2344,114.2813,1
20080901|2008-06-24 20:00,25,114.2813,114.2969,114.2344,114.2344,2
20080901|2008-06-24 20:30,25,114.2656,114.2813,114.1719,114.1875,1
20080901|2008-06-24 21:00,25,114.1875,114.2188,114.125,114.125,0
20080901|2008-06-24 21:30,25,114.125,114.1563,114.125,114.125,0
20080901|2008-06-24 22:00,25,114.1406,114.1719,114.1406,114.1719,0
20080901|2008-06-24 22:30,25,114.1719,114.1719,114.125,114.125,1
20080901|2008-06-24 23:00,25,114.1406,114.1563,114.1406,114.1406,0
20080901|2008-06-24 23:30,25,114.1563,114.1563,114.125,114.125,1
20080901|2008-06-25 00:00,25,114.1406,114.2031,114.1094,114.1406,4
20080901|2008-06-25 00:30,25,114.125,114.1719,114.1094,114.125,1
20080901|2008-06-25 01:00,25,114.1406,114.1406,114.0938,114.125,2
20080901|2008-06-25 01:30,25,114.125,114.1406,114.0938,114.0938,3
20080901|2008-06-25 02:00,25,114.0938,114.1094,114.0469,114.0625,4
20080901|2008-06-25 02:30,25,114.0938,114.0938,114.0469,114.0781,2
20080901|2008-06-25 03:00,25,114.0938,114.0938,114.0156,114.0625,13
20080901|2008-06-25 03:30,25,114.0469,114.0781,114,114.0313,1
20080901|2008-06-25 04:00,25,114.0313,114.0781,113.9688,114.0781,10
20080901|2008-06-25 04:30,25,114.0625,114.0625,113.9531,113.9688,6
20080901|2008-06-25 05:00,25,113.9688,114,113.9063,113.9688,4
20080901|2008-06-25 05:30,25,113.9688,114.0313,113.9531,114.0313,1
20080901|2008-06-25 06:00,25,114.0313,114.0469,113.9375,113.9844,9
20080901|2008-06-25 06:30,25,113.9531,113.9844,113.7813,113.9531,44
20080901|2008-06-25 07:00,25,113.9688,114.0469,113.8594,113.9219,33
20080901|2008-06-25 07:30,25,113.9531,113.9688,113.75,113.8438,95
20080901|2008-06-25 08:00,25,113.8438,114.0938,113.8438,114.0156,67
20080901|2008-06-25 08:30,25,114.0156,114.0625,113.8281,113.875,68
20080901|2008-06-25 09:00,25,113.875,113.875,113.6719,113.7031,173
20080901|2008-06-25 09:30,25,113.7188,113.7656,113.2344,113.3125,333
20080901|2008-06-25 10:00,25,113.3125,113.4063,113.25,113.3281,166
20080901|2008-06-25 10:30,25,113.3281,113.3906,113.2656,113.3125,48
20080901|2008-06-25 11:00,25,113.2969,113.3906,113.25,113.3125,50
20080901|2008-06-25 11:30,25,113.3125,113.4063,113.125,113.2813,130
20080901|2008-06-25 12:00,25,113.2969,113.5625,113.2969,113.5469,90
20080901|2008-06-25 12:30,25,113.5625,113.7031,113.5313,113.7031,61
20080901|2008-06-25 13:00,25,113.7031,113.7344,113.2969,113.7188,236
20080901|2008-06-25 13:30,25,113.7188,114.0938,113.6875,113.9688,340
20080901|2008-06-25 14:00,25,113.9531,114.0625,113.8906,114.0313,119
20080901|2008-06-25 14:30,25,114.0313,114.1719,113.9844,114.0781,78
20080901|2008-06-25 15:00,25,114.0625,114.2031,114.0469,114.1875,10
20080901|2008-06-25 15:30,25,114.1719,114.1875,113.9688,113.9688,5
20080901|2008-06-25 17:30,26,114.1563,114.1875,114.1406,114.1719,0
20080901|2008-06-25 18:00,26,114.1719,114.1719,114.0938,114.1094,0
20080901|2008-06-25 18:30,26,114.1094,114.1563,114.0938,114.1563,0
20080901|2008-06-25 19:00,26,114.1719,114.2813,114.1719,114.2188,1
20080901|2008-06-25 19:30,26,114.2188,114.2344,114.125,114.1563,0
20080901|2008-06-25 20:00,26,114.1406,114.1719,114.0313,114.0625,0
20080901|2008-06-25 20:30,26,114.0625,114.0781,114,114.0156,0
20080901|2008-06-25 21:00,26,114,114.0469,114,114.0313,0
20080901|2008-06-25 21:30,26,114.0313,114.0469,114.0156,114.0469,0
20080901|2008-06-25 22:00,26,114.0469,114.0469,114.0156,114.0313,0
20080901|2008-06-25 22:30,26,114.0156,114.0313,113.9844,113.9844,6
20080901|2008-06-25 23:00,26,114,114,113.9219,113.9375,0
20080901|2008-06-25 23:30,26,113.9219,113.9375,113.875,113.875,0
20080901|2008-06-26 00:00,26,113.875,113.9531,113.8281,113.9219,0
20080901|2008-06-26 00:30,26,113.9219,113.9531,113.875,113.9375,3
20080901|2008-06-26 01:00,26,113.9219,113.9688,113.8438,113.8438,4
20080901|2008-06-26 01:30,26,113.8594,113.9375,113.8594,113.8906,1
20080901|2008-06-26 02:00,26,113.9219,113.9531,113.8594,113.875,1
20080901|2008-06-26 02:30,26,113.875,113.9063,113.8281,113.8594,1
20080901|2008-06-26 03:00,26,113.8594,113.9531,113.8281,113.8438,5
20080901|2008-06-26 03:30,26,113.8438,113.8906,113.8125,113.8438,3
20080901|2008-06-26 04:00,26,113.8281,113.8594,113.7344,113.7656,1
20080901|2008-06-26 04:30,26,113.7656,113.8281,113.7344,113.7969,14
20080901|2008-06-26 05:00,26,113.7969,113.8438,113.75,113.7813,2
20080901|2008-06-26 05:30,26,113.7656,113.8594,113.7031,113.8438,6
20080901|2008-06-26 06:00,26,113.8281,113.875,113.75,113.8125,7
20080901|2008-06-26 06:30,26,113.8125,114,113.7969,113.9063,30
20080901|2008-06-26 07:00,26,113.9219,114.2969,113.9063,114.125,98
20080901|2008-06-26 07:30,26,114.0938,114.5,114.0469,114.4219,305
20080901|2008-06-26 08:00,26,114.4219,114.8125,114.4063,114.5938,319
20080901|2008-06-26 08:30,26,114.5938,114.6719,114.4375,114.5781,202
20080901|2008-06-26 09:00,26,114.5625,114.7188,114.4688,114.6094,187
20080901|2008-06-26 09:30,26,114.6094,114.7969,114.5938,114.7813,193
20080901|2008-06-26 10:00,26,114.7813,114.9219,114.7031,114.7344,196
20080901|2008-06-26 10:30,26,114.75,114.75,114.5781,114.6094,109
20080901|2008-06-26 11:00,26,114.6094,114.7813,114.5781,114.75,73
20080901|2008-06-26 11:30,26,114.7344,114.7969,114.625,114.75,84
20080901|2008-06-26 12:00,26,114.75,115.0625,114.7344,115.0156,167
20080901|2008-06-26 12:30,26,115.0313,115.125,114.7656,114.8281,137
20080901|2008-06-26 13:00,26,114.8281,114.8906,114.6875,114.7969,118
20080901|2008-06-26 13:30,26,114.7969,115.1094,114.7188,115,191
20080901|2008-06-26 14:00,26,115,115.0156,114.7344,114.7969,122
20080901|2008-06-26 14:30,26,114.8125,114.9531,114.7969,114.8906,73
20080901|2008-06-26 15:00,26,114.8906,114.9688,114.8438,114.9063,23
20080901|2008-06-26 15:30,26,114.9063,114.9844,114.9063,114.9375,9
20080901|2008-06-26 16:00,26,114.9375,115,114.9375,115,0
20080901|2008-06-26 17:30,27,114.9844,114.9844,114.8438,114.8594,2
20080901|2008-06-26 18:00,27,114.875,114.8906,114.8594,114.875,0
20080901|2008-06-26 18:30,27,114.9063,115.0625,114.9063,115.0313,1
20080901|2008-06-26 19:00,27,115.0313,115.1094,115,115.0625,0
20080901|2008-06-26 19:30,27,115.0625,115.0781,115.0156,115.0625,0
20080901|2008-06-26 20:00,27,115.0625,115.0625,114.8906,114.8906,0
20080901|2008-06-26 20:30,27,114.8906,114.9219,114.8438,114.8906,0
20080901|2008-06-26 21:00,27,114.9063,114.9375,114.8594,114.9219,0
20080901|2008-06-26 21:30,27,114.9219,114.9688,114.9219,114.9375,0
20080901|2008-06-26 22:00,27,114.9219,114.9688,114.9219,114.9375,0
20080901|2008-06-26 22:30,27,114.9219,114.9531,114.8594,114.9063,1
20080901|2008-06-26 23:00,27,114.9063,114.9844,114.8906,114.9531,0
20080901|2008-06-26 23:30,27,114.9375,114.9688,114.8906,114.8906,0
20080901|2008-06-27 00:00,27,114.8906,114.9375,114.8906,114.9375,0
20080901|2008-06-27 00:30,27,114.9219,114.9688,114.9219,114.9375,0
20080901|2008-06-27 01:00,27,114.9219,114.9219,114.8438,114.8594,0
20080901|2008-06-27 01:30,27,114.8281,115.0313,114.8281,114.9375,0
20080901|2008-06-27 02:00,27,114.9375,115.0156,114.8281,114.8281,6
20080901|2008-06-27 02:30,27,114.8438,115.0781,114.8438,115.0313,4
20080901|2008-06-27 03:00,27,115.0469,115.0938,115.0313,115.0625,8
20080901|2008-06-27 03:30,27,115.0625,115.0938,115.0156,115.0469,4
20080901|2008-06-27 04:00,27,115.0469,115.0625,114.9063,115.0313,3
20080901|2008-06-27 04:30,27,115.0313,115.0313,114.9063,114.9531,4
20080901|2008-06-27 05:00,27,114.9688,115,114.9531,114.9844,4
20080901|2008-06-27 05:30,27,115,115.0469,114.9531,114.9688,21
20080901|2008-06-27 06:00,27,114.9844,115.0938,114.9844,115.0469,10
20080901|2008-06-27 06:30,27,115.0469,115.1719,115,115.125,22
20080901|2008-06-27 07:00,27,115.125,115.3125,115.125,115.2031,107
20080901|2008-06-27 07:30,27,115.2188,115.3438,115.0625,115.0781,176
20080901|2008-06-27 08:00,27,115.0938,115.4063,115.0625,115.2656,130
20080901|2008-06-27 08:30,27,115.2656,115.3438,115.1563,115.2188,156
20080901|2008-06-27 09:00,27,115.2188,115.4688,115.0313,115.4688,244
20080901|2008-06-27 09:30,27,115.4531,115.5938,115.3281,115.5156,204
20080901|2008-06-27 10:00,27,115.5313,115.6563,115.4688,115.5,171
20080901|2008-06-27 10:30,27,115.5,115.5625,115.4375,115.4688,106
20080901|2008-06-27 11:00,27,115.4688,115.5156,115.375,115.4844,115
20080901|2008-06-27 11:30,27,115.4844,115.7188,115.4688,115.6094,135
20080901|2008-06-27 12:00,27,115.6094,116.0469,115.5781,115.9688,242
20080901|2008-06-27 12:30,27,115.9688,116.0781,115.8438,115.8906,168
20080901|2008-06-27 13:00,27,115.8906,115.9375,115.75,115.8125,180
20080901|2008-06-27 13:30,27,115.8125,115.8906,115.6406,115.6406,203
20080901|2008-06-27 14:00,27,115.625,115.8438,115.625,115.7813,118
20080901|2008-06-27 14:30,27,115.7813,115.8594,115.7344,115.8438,30
20080901|2008-06-27 15:00,27,115.8594,115.9219,115.7656,115.9063,24
20080901|2008-06-27 15:30,27,115.9063,115.9063,115.6563,115.6563,6
20080901|2008-06-29 17:30,30,115.8125,115.8438,115.7969,115.8281,1
20080901|2008-06-29 18:00,30,115.8281,115.8281,115.7813,115.7969,0
20080901|2008-06-29 18:30,30,115.7813,115.8438,115.7813,115.8281,5
20080901|2008-06-29 19:00,30,115.8281,115.8281,115.7813,115.7813,0
20080901|2008-06-29 19:30,30,115.7813,115.7813,115.7031,115.7188,0
20080901|2008-06-29 20:00,30,115.7188,115.7813,115.7031,115.7656,0
20080901|2008-06-29 20:30,30,115.75,115.7656,115.6875,115.75,0
20080901|2008-06-29 21:00,30,115.7656,115.7969,115.7344,115.7656,0
20080901|2008-06-29 21:30,30,115.7969,115.875,115.7969,115.8438,0
20080901|2008-06-29 22:00,30,115.8438,116,115.8281,115.9844,2
20080901|2008-06-29 22:30,30,115.9844,115.9844,115.9219,115.9375,0
20080901|2008-06-29 23:00,30,115.9375,115.9844,115.9375,115.9531,0
20080901|2008-06-29 23:30,30,115.9531,115.9844,115.9531,115.9688,0
20080901|2008-06-30 00:00,30,115.9844,116.0156,115.9688,115.9688,1
20080901|2008-06-30 00:30,30,115.9844,116.0313,115.9531,116.0156,0
20080901|2008-06-30 01:00,30,116,116.0313,115.9375,115.9375,1
20080901|2008-06-30 01:30,30,115.9531,115.9531,115.875,115.9063,0
20080901|2008-06-30 02:00,30,115.9063,115.9219,115.8125,115.8125,1
20080901|2008-06-30 02:30,30,115.8281,115.8906,115.7813,115.875,5
20080901|2008-06-30 03:00,30,115.875,115.9219,115.8125,115.9219,11
20080901|2008-06-30 03:30,30,115.9063,116,115.8438,115.8594,8
20080901|2008-06-30 04:00,30,115.8438,115.875,115.625,115.6406,28
20080901|2008-06-30 04:30,30,115.6406,115.75,115.5156,115.5469,40
20080901|2008-06-30 05:00,30,115.5313,115.5625,115.3906,115.4688,20
20080901|2008-06-30 05:30,30,115.5,115.5625,115.4531,115.5313,3
20080901|2008-06-30 06:00,30,115.5313,115.5625,115.4531,115.4531,5
20080901|2008-06-30 06:30,30,115.4531,115.7813,115.4063,115.7344,46
20080901|2008-06-30 07:00,30,115.7188,115.7656,115.6563,115.75,61
20080901|2008-06-30 07:30,30,115.7344,115.7656,115.625,115.6563,117
20080901|2008-06-30 08:00,30,115.6406,115.8125,115.6406,115.7656,67
20080901|2008-06-30 08:30,30,115.75,115.9531,115.5469,115.9219,160
20080901|2008-06-30 09:00,30,115.9219,116.0781,115.8906,116,242
20080901|2008-06-30 09:30,30,116.0156,116.1406,115.9531,116.1406,170
20080901|2008-06-30 10:00,30,116.125,116.2188,115.875,115.875,231
20080901|2008-06-30 10:30,30,115.8906,115.9531,115.8281,115.9219,149
20080901|2008-06-30 11:00,30,115.9063,115.9531,115.75,115.7813,107
20080901|2008-06-30 11:30,30,115.7813,115.875,115.7188,115.8438,74
20080901|2008-06-30 12:00,30,115.8281,116,115.8125,115.9688,85
20080901|2008-06-30 12:30,30,115.9844,116.1094,115.9844,116.0938,79
20080901|2008-06-30 13:00,30,116.0938,116.1094,115.9844,116.0156,84
20080901|2008-06-30 13:30,30,116.0313,116.0625,115.5625,115.6406,476
20080901|2008-06-30 14:00,30,115.625,115.75,115.5781,115.6563,231
20080901|2008-06-30 14:30,30,115.6563,115.7969,115.625,115.7813,61
20080901|2008-06-30 15:00,30,115.7656,115.875,115.75,115.8281,35
20080901|2008-06-30 15:30,30,115.8281,115.8281,115.7031,115.7188,14
20080901|2008-06-30 16:00,30,115.5938,115.5938,115.5938,115.5938,0
20080901|2008-06-30 17:30,1,115.6719,115.7344,115.6563,115.6719,1
20080901|2008-06-30 18:00,1,115.6563,115.6563,115.5938,115.625,1
20080901|2008-06-30 18:30,1,115.625,115.6406,115.5938,115.625,0
20080901|2008-06-30 19:00,1,115.6094,115.6094,115.5469,115.5625,1
20080901|2008-06-30 19:30,1,115.5625,115.6406,115.5625,115.6094,0
20080901|2008-06-30 20:00,1,115.5938,115.625,115.5938,115.5938,0
20080901|2008-06-30 20:30,1,115.5938,115.6094,115.5781,115.5781,9
20080901|2008-06-30 21:00,1,115.5781,115.5781,115.5156,115.5156,1
20080901|2008-06-30 21:30,1,115.5,115.5156,115.4688,115.5156,1
20080901|2008-06-30 22:00,1,115.5156,115.5313,115.5,115.5156,0
20080901|2008-06-30 22:30,1,115.5469,115.5625,115.5313,115.5313,0
20080901|2008-06-30 23:00,1,115.5156,115.5469,115.5,115.5156,0
20080901|2008-06-30 23:30,1,115.5313,115.5781,115.5,115.5313,0
20080901|2008-07-01 00:00,1,115.5313,115.5469,115.4844,115.5156,0
20080901|2008-07-01 00:30,1,115.5313,115.625,115.5156,115.625,1
20080901|2008-07-01 01:00,1,115.625,115.6406,115.5469,115.5938,3
20080901|2008-07-01 01:30,1,115.625,115.7031,115.5625,115.5625,3
20080901|2008-07-01 02:00,1,115.5781,115.6406,115.4688,115.625,12
20080901|2008-07-01 02:30,1,115.625,115.7188,115.5625,115.7031,8
20080901|2008-07-01 03:00,1,115.7188,115.7188,115.5938,115.6094,2
20080901|2008-07-01 03:30,1,115.625,115.7188,115.5625,115.6563,4
20080901|2008-07-01 04:00,1,115.6563,115.75,115.5781,115.7031,10
20080901|2008-07-01 04:30,1,115.7031,115.9063,115.6719,115.7969,18
20080901|2008-07-01 05:00,1,115.8125,115.9531,115.8125,115.9219,8
20080901|2008-07-01 05:30,1,115.9219,116.0313,115.9063,115.9844,12
20080901|2008-07-01 06:00,1,115.9688,116.2344,115.9688,116.0938,61
20080901|2008-07-01 06:30,1,116.0938,116.1719,116,116.125,53
20080901|2008-07-01 07:00,1,116.1094,116.1875,116.0156,116.1719,83
20080901|2008-07-01 07:30,1,116.1719,116.2656,116.125,116.25,112
20080901|2008-07-01 08:00,1,116.2656,116.5,116.2031,116.4531,184
20080901|2008-07-01 08:30,1,116.4531,116.4688,116.2344,116.3438,187
20080901|2008-07-01 09:00,1,116.3281,116.375,115.9375,115.9375,358
20080901|2008-07-01 09:30,1,115.9531,115.9688,115.6719,115.7188,299
20080901|2008-07-01 10:00,1,115.7031,115.9375,115.6094,115.8281,242
20080901|2008-07-01 10:30,1,115.8281,115.9688,115.6875,115.9688,154
20080901|2008-07-01 11:00,1,115.9531,116.2188,115.875,116.1406,216
20080901|2008-07-01 11:30,1,116.1406,116.1875,115.9844,116.0469,129
20080901|2008-07-01 12:00,1,116.0469,116.1719,115.8906,115.9688,111
20080901|2008-07-01 12:30,1,115.9844,116.0625,115.7656,115.8125,116
20080901|2008-07-01 13:00,1,115.8281,115.8438,115.5469,115.75,223
20080901|2008-07-01 13:30,1,115.75,115.7813,115.4688,115.5156,140
20080901|2008-07-01 14:00,1,115.5156,115.6875,115.4844,115.5625,88
20080901|2008-07-01 14:30,1,115.5469,115.5781,115.4531,115.5156,43
20080901|2008-07-01 15:00,1,115.5,115.5313,115.4688,115.4688,10
20080901|2008-07-01 15:30,1,115.4688,115.4844,115.4219,115.4531,5
20080901|2008-07-01 16:00,1,115.5156,115.5156,115.5156,115.5156,0
20080901|2008-07-01 17:30,2,115.5938,115.6094,115.5469,115.6094,2
20080901|2008-07-01 18:00,2,115.6094,115.625,115.5938,115.6094,1
20080901|2008-07-01 18:30,2,115.6094,115.6094,115.5313,115.5469,0
20080901|2008-07-01 19:00,2,115.5469,115.625,115.5469,115.5781,0
20080901|2008-07-01 19:30,2,115.5781,115.6719,115.5781,115.5938,0
20080901|2008-07-01 20:00,2,115.5781,115.6563,115.5781,115.6406,0
20080901|2008-07-01 20:30,2,115.6406,115.6563,115.6094,115.625,0
20080901|2008-07-01 21:00,2,115.625,115.625,115.5625,115.5781,0
20080901|2008-07-01 21:30,2,115.5625,115.6094,115.5469,115.6094,0
20080901|2008-07-01 22:00,2,115.6094,115.625,115.5938,115.625,0
20080901|2008-07-01 22:30,2,115.6094,115.6094,115.5938,115.6094,0
20080901|2008-07-01 23:00,2,115.6094,115.6094,115.5938,115.5938,0
20080901|2008-07-01 23:30,2,115.6094,115.6563,115.6094,115.6563,0
20080901|2008-07-02 00:00,2,115.6719,115.6719,115.6094,115.625,0
20080901|2008-07-02 00:30,2,115.6406,115.7344,115.6406,115.7344,1
20080901|2008-07-02 01:00,2,115.7344,115.75,115.6563,115.6563,0
20080901|2008-07-02 01:30,2,115.6406,115.6406,115.5,115.5156,1
20080901|2008-07-02 02:00,2,115.5156,115.6563,115.5,115.5781,2
20080901|2008-07-02 02:30,2,115.5938,115.5938,115.5469,115.5938,0
20080901|2008-07-02 03:00,2,115.5781,115.5781,115.5156,115.5313,4
20080901|2008-07-02 03:30,2,115.5156,115.5313,115.4063,115.4219,16
20080901|2008-07-02 04:00,2,115.4063,115.4375,115.3281,115.4219,35
20080901|2008-07-02 04:30,2,115.4219,115.4688,115.2188,115.2188,11
20080901|2008-07-02 05:00,2,115.2344,115.2656,115.125,115.25,20
20080901|2008-07-02 05:30,2,115.25,115.4219,115.25,115.3906,14
20080901|2008-07-02 06:00,2,115.3906,115.4063,115.2656,115.3438,27
20080901|2008-07-02 06:30,2,115.3594,115.5313,115.3594,115.4531,31
20080901|2008-07-02 07:00,2,115.4375,115.75,115.3906,115.7031,145
20080901|2008-07-02 07:30,2,115.7031,115.7969,115.625,115.7656,151
20080901|2008-07-02 08:00,2,115.7656,115.9219,115.7344,115.8125,176
20080901|2008-07-02 08:30,2,115.8125,115.875,115.6563,115.7969,152
20080901|2008-07-02 09:00,2,115.7969,115.9844,115.7188,115.9219,196
20080901|2008-07-02 09:30,2,115.9375,116.0938,115.875,115.9219,207
20080901|2008-07-02 10:00,2,115.9219,116.0625,115.8438,116.0469,133
20080901|2008-07-02 10:30,2,116.0469,116.1563,115.9688,116.0938,181
20080901|2008-07-02 11:00,2,116.0938,116.125,115.9531,116.1094,109
20080901|2008-07-02 11:30,2,116.0938,116.1563,115.9531,116.0156,79
20080901|2008-07-02 12:00,2,116.0313,116.125,115.8594,115.875,80
20080901|2008-07-02 12:30,2,115.875,115.9531,115.7813,115.8281,89
20080901|2008-07-02 13:00,2,115.8281,116.0625,115.8125,116.0625,109
20080901|2008-07-02 13:30,2,116.0625,116.1719,115.9219,116.1094,163
20080901|2008-07-02 14:00,2,116.1094,116.1563,115.9844,116,94
20080901|2008-07-02 14:30,2,116,116.0938,115.8594,116.0469,74
20080901|2008-07-02 15:00,2,116.0469,116.0938,116,116.0469,10
20080901|2008-07-02 15:30,2,116.0625,116.1406,116.0313,116.125,11
20080901|2008-07-02 16:00,2,116.125,116.125,116.125,116.125,0
20080901|2008-07-02 17:30,3,116.1719,116.1719,116.0781,116.0781,3
20080901|2008-07-02 18:00,3,116.0781,116.0938,116.0469,116.0625,0
20080901|2008-07-02 18:30,3,116.0625,116.0938,116.0469,116.0781,1
20080901|2008-07-02 19:00,3,116.0938,116.1875,116.0938,116.1406,0
20080901|2008-07-02 19:30,3,116.125,116.1406,116.0938,116.0938,1
20080901|2008-07-02 20:00,3,116.1094,116.1406,116.0938,116.0938,0
20080901|2008-07-02 20:30,3,116.0938,116.0938,116.0469,116.0469,0
20080901|2008-07-02 21:00,3,116.0469,116.0625,116.0313,116.0313,0
20080901|2008-07-02 21:30,3,116.0469,116.0625,116.0156,116.0469,0
20080901|2008-07-02 22:00,3,116.0469,116.0938,116.0313,116.0938,0
20080901|2008-07-02 22:30,3,116.0938,116.125,116.0469,116.0938,0
20080901|2008-07-02 23:00,3,116.1094,116.1406,116.0938,116.0938,1
20080901|2008-07-02 23:30,3,116.0938,116.1094,116.0469,116.0469,0
20080901|2008-07-03 00:00,3,116.0469,116.0469,116,116,0
20080901|2008-07-03 00:30,3,116.0156,116.0469,116.0156,116.0313,0
20080901|2008-07-03 01:00,3,116.0469,116.0781,116.0313,116.0469,1
20080901|2008-07-03 01:30,3,116.0625,116.2031,116.0625,116.1875,3
20080901|2008-07-03 02:00,3,116.1719,116.2031,116.1406,116.1875,5
20080901|2008-07-03 02:30,3,116.1719,116.3438,116.1719,116.3125,3
20080901|2008-07-03 03:00,3,116.2969,116.3125,116.1875,116.2031,2
20080901|2008-07-03 03:30,3,116.2031,116.2188,116.0781,116.125,1
20080901|2008-07-03 04:00,3,116.125,116.2031,116.0781,116.125,3
20080901|2008-07-03 04:30,3,116.125,116.1719,116.0938,116.125,3
20080901|2008-07-03 05:00,3,116.125,116.2188,116.1094,116.1563,14
20080901|2008-07-03 05:30,3,116.1406,116.3594,116.1406,116.3438,6
20080901|2008-07-03 06:00,3,116.3438,116.3594,116.1406,116.1875,15
20080901|2008-07-03 06:30,3,116.2031,116.3281,116.1875,116.2656,40
20080901|2008-07-03 07:00,3,116.2656,116.2813,116.0625,116.1094,120
20080901|2008-07-03 07:30,3,116.2031,116.4844,115.4688,115.5156,486
20080901|2008-07-03 08:00,3,115.5313,115.8438,115.3906,115.5,332
20080901|2008-07-03 08:30,3,115.5156,115.9531,115.4063,115.9531,239
20080901|2008-07-03 09:00,3,115.9531,116.1719,115.7344,115.7656,295
20080901|2008-07-03 09:30,3,115.75,115.9375,115.6406,115.8594,162
20080901|2008-07-03 10:00,3,115.8594,115.8906,115.7344,115.7969,162
20080901|2008-07-03 10:30,3,115.7969,115.9063,115.7813,115.8281,136
20080901|2008-07-03 11:00,3,115.8125,115.9688,115.8125,115.9219,76
20080901|2008-07-03 11:30,3,115.9375,116,115.875,115.8906,56
20080901|2008-07-03 12:00,3,115.9063,115.9063,115.7813,115.7969,25
20080901|2008-07-03 12:30,3,115.7969,115.8906,115.7656,115.7656,3
20080901|2008-07-03 13:00,3,115.7969,115.7969,115.7656,115.7969,0
20080901|2008-07-03 13:30,3,115.7969,115.7969,115.7344,115.7813,0
20080901|2008-07-03 14:00,3,115.7813,115.8906,115.7656,115.8906,0
20080901|2008-07-03 14:30,3,115.875,115.8906,115.8281,115.8438,0
20080901|2008-07-03 15:00,3,115.8594,115.8594,115.8438,115.8594,0
20080901|2008-07-03 15:30,3,115.8594,115.8594,115.75,115.75,0
20080901|2008-07-03 16:00,3,115.875,115.875,115.875,115.875,0
20080901|2008-07-03 17:30,4,115.7656,115.875,115.75,115.7969,0
20080901|2008-07-03 18:30,4,115.7656,115.7656,115.7344,115.75,0
20080901|2008-07-03 19:00,4,115.75,115.7813,115.75,115.7813,0
20080901|2008-07-03 19:30,4,115.75,115.8125,115.75,115.8125,0
20080901|2008-07-03 20:00,4,115.8125,115.8906,115.8125,115.8906,0
20080901|2008-07-03 20:30,4,115.8906,115.9063,115.875,115.875,0
20080901|2008-07-03 21:00,4,115.8906,115.9063,115.8906,115.9063,0
20080901|2008-07-03 21:30,4,115.8906,115.9844,115.875,115.9844,2
20080901|2008-07-03 22:00,4,115.9844,115.9844,115.9531,115.9531,0
20080901|2008-07-03 22:30,4,115.9688,115.9688,115.9531,115.9531,0
20080901|2008-07-03 23:00,4,115.9531,115.9688,115.9063,115.9063,0
20080901|2008-07-03 23:30,4,115.8906,115.9375,115.8906,115.9375,0
20080901|2008-07-04 00:00,4,115.9375,115.9531,115.9375,115.9531,0
20080901|2008-07-04 00:30,4,115.9531,115.9531,115.9531,115.9531,0
20080901|2008-07-04 01:00,4,115.9375,115.9531,115.8438,115.8438,0
20080901|2008-07-04 01:30,4,115.8438,115.9063,115.8438,115.875,0
20080901|2008-07-04 02:00,4,115.8438,115.9063,115.8438,115.8594,0
20080901|2008-07-04 02:30,4,115.8438,115.8438,115.8125,115.8281,0
20080901|2008-07-04 03:00,4,115.8438,115.9063,115.8438,115.9063,0
20080901|2008-07-04 03:30,4,115.875,115.875,115.7969,115.8125,0
20080901|2008-07-04 04:00,4,115.8281,115.9063,115.8281,115.875,0
20080901|2008-07-04 04:30,4,115.8906,115.9219,115.8906,115.9219,0
20080901|2008-07-04 05:00,4,115.9375,115.9375,115.9063,115.9219,0
20080901|2008-07-04 05:30,4,115.9219,115.9375,115.9219,115.9219,0
20080901|2008-07-04 06:00,4,115.9375,115.9844,115.9375,115.9531,0
20080901|2008-07-04 06:30,4,115.9688,115.9688,115.9375,115.9375,0
20080901|2008-07-04 07:00,4,115.9531,115.9688,115.9531,115.9688,0
20080901|2008-07-04 07:30,4,115.9531,115.9688,115.9375,115.9375,0
20080901|2008-07-04 08:00,4,115.9375,115.9844,115.9375,115.9844,0
20080901|2008-07-04 08:30,4,115.9844,115.9844,115.9219,115.9375,2
20080901|2008-07-04 09:00,4,115.9688,116.0625,115.9688,116.0313,0
20080901|2008-07-04 09:30,4,116.0313,116.0469,116,116.0469,1
20080901|2008-07-04 10:00,4,116.0625,116.0781,116.0313,116.0625,0
20080901|2008-07-04 10:30,4,116.0469,116.1563,116.0469,116.1563,0
20080901|2008-07-04 11:00,4,116.1563,116.1875,116.0469,116.1094,0
20080901|2008-07-04 11:30,4,116.1094,116.1406,116.0313,116.0938,0
20080901|2008-07-04 15:30,4,115.875,115.875,115.875,115.875,0
20080901|2008-07-06 17:30,7,116.0469,116.1875,116.0313,116.1719,1
20080901|2008-07-06 18:00,7,116.1875,116.1875,116.1563,116.1719,0
20080901|2008-07-06 18:30,7,116.1719,116.2969,116.1719,116.2813,3
20080901|2008-07-06 19:00,7,116.2813,116.3594,116.125,116.1563,1
20080901|2008-07-06 19:30,7,116.1719,116.2031,116.1094,116.1563,0
20080901|2008-07-06 20:00,7,116.1563,116.1875,116.1094,116.1563,0
20080901|2008-07-06 20:30,7,116.1563,116.1875,116.0938,116.0938,0
20080901|2008-07-06 21:00,7,116.0938,116.0938,116.0156,116.0469,0
20080901|2008-07-06 21:30,7,116.0313,116.0469,115.9531,116,1
20080901|2008-07-06 22:00,7,116,116,115.9219,115.9219,0
20080901|2008-07-06 22:30,7,115.9219,115.9219,115.8438,115.8594,3
20080901|2008-07-06 23:00,7,115.8594,115.875,115.8281,115.8438,0
20080901|2008-07-06 23:30,7,115.8438,115.8906,115.8438,115.875,0
20080901|2008-07-07 00:00,7,115.8594,115.8906,115.8281,115.8281,0
20080901|2008-07-07 00:30,7,115.8438,115.9063,115.8281,115.9063,4
20080901|2008-07-07 01:00,7,115.8906,115.9063,115.8594,115.8594,2
20080901|2008-07-07 01:30,7,115.8594,115.8906,115.8125,115.8438,0
20080901|2008-07-07 02:00,7,115.8125,115.9531,115.8125,115.9063,3
20080901|2008-07-07 02:30,7,115.9063,115.9844,115.8906,115.9688,2
20080901|2008-07-07 03:00,7,115.9531,115.9688,115.8594,115.8906,5
20080901|2008-07-07 03:30,7,115.9063,115.9375,115.875,115.9375,1
20080901|2008-07-07 04:00,7,115.9375,116,115.9375,115.9688,4
20080901|2008-07-07 04:30,7,115.9844,115.9844,115.875,115.8906,1
20080901|2008-07-07 05:00,7,115.8906,116.0625,115.8906,116.0469,12
20080901|2008-07-07 05:30,7,116.0313,116.0469,115.9219,115.9531,2
20080901|2008-07-07 06:00,7,115.9531,116.0313,115.9375,115.9531,3
20080901|2008-07-07 06:30,7,115.9531,116.0781,115.9063,115.9375,22
20080901|2008-07-07 07:00,7,115.9375,115.9375,115.6563,115.7656,85
20080901|2008-07-07 07:30,7,115.75,116.0313,115.7344,116.0156,135
20080901|2008-07-07 08:00,7,116.0156,116.1406,115.9375,115.9688,167
20080901|2008-07-07 08:30,7,115.9844,116,115.6406,115.6719,169
20080901|2008-07-07 09:00,7,115.6719,115.8438,115.625,115.7656,169
20080901|2008-07-07 09:30,7,115.7656,115.8594,115.75,115.8281,83
20080901|2008-07-07 10:00,7,115.8281,115.9219,115.7031,115.7344,106
20080901|2008-07-07 10:30,7,115.7344,115.875,115.625,115.6875,154
20080901|2008-07-07 11:00,7,115.6719,116.3281,115.4844,116.3281,232
20080901|2008-07-07 11:30,7,116.3438,116.9375,116.3281,116.8594,441
20080901|2008-07-07 12:00,7,116.8594,117.1563,116.7031,116.7813,250
20080901|2008-07-07 12:30,7,116.7813,116.7969,116.5625,116.7813,133
20080901|2008-07-07 13:00,7,116.7813,116.8594,116.5469,116.5938,152
20080901|2008-07-07 13:30,7,116.5938,116.6719,116.2656,116.3125,176
20080901|2008-07-07 14:00,7,116.2969,116.375,116.1094,116.25,202
20080901|2008-07-07 14:30,7,116.25,116.3438,116.1094,116.3438,57
20080901|2008-07-07 15:00,7,116.3594,116.4844,116.3281,116.4688,13
20080901|2008-07-07 15:30,7,116.4844,116.5625,116.4375,116.5469,7
20080901|2008-07-07 16:00,7,116.2969,116.2969,116.2969,116.2969,0
20080901|2008-07-07 17:30,8,116.5,116.5,116.4531,116.4688,1
20080901|2008-07-07 18:00,8,116.4531,116.4688,116.4219,116.4375,0
20080901|2008-07-07 18:30,8,116.4375,116.4531,116.4219,116.4375,0
20080901|2008-07-07 19:00,8,116.4531,116.5,116.4531,116.4688,1
20080901|2008-07-07 19:30,8,116.4375,116.4688,116.4375,116.4531,0
20080901|2008-07-07 20:00,8,116.4531,116.4844,116.4375,116.4531,0
20080901|2008-07-07 20:30,8,116.4531,116.4688,116.4375,116.4375,0
20080901|2008-07-07 21:00,8,116.4375,116.4531,116.3906,116.4063,0
20080901|2008-07-07 21:30,8,116.4063,116.4531,116.4063,116.4531,0
20080901|2008-07-07 22:00,8,116.4688,116.5,116.4531,116.4844,0
20080901|2008-07-07 22:30,8,116.4844,116.5625,116.4844,116.5469,1
20080901|2008-07-07 23:00,8,116.5313,116.5625,116.5156,116.5469,1
20080901|2008-07-07 23:30,8,116.5469,116.5938,116.4844,116.5781,6
20080901|2008-07-08 00:00,8,116.5625,116.5781,116.4844,116.5,1
20080901|2008-07-08 00:30,8,116.5,116.5313,116.4688,116.4844,0
20080901|2008-07-08 01:00,8,116.4844,116.6406,116.4688,116.5938,8
20080901|2008-07-08 01:30,8,116.6094,116.625,116.5469,116.5781,4
20080901|2008-07-08 02:00,8,116.5781,116.625,116.4844,116.5938,12
20080901|2008-07-08 02:30,8,116.6094,116.75,116.6094,116.7344,9
20080901|2008-07-08 03:00,8,116.7344,116.8125,116.7031,116.7188,4
20080901|2008-07-08 03:30,8,116.7188,116.7813,116.625,116.6406,16
20080901|2008-07-08 04:00,8,116.625,116.7344,116.625,116.7188,8
20080901|2008-07-08 04:30,8,116.7188,116.7344,116.5938,116.6094,21
20080901|2008-07-08 05:00,8,116.6094,116.7344,116.5781,116.6719,8
20080901|2008-07-08 05:30,8,116.6719,116.6719,116.4219,116.4375,24
20080901|2008-07-08 06:00,8,116.4219,116.5625,116.375,116.4688,20
20080901|2008-07-08 06:30,8,116.4844,116.6563,116.4844,116.5469,38
20080901|2008-07-08 07:00,8,116.5313,116.5469,116.2813,116.3281,174
20080901|2008-07-08 07:30,8,116.3281,116.3594,116.1094,116.2344,156
20080901|2008-07-08 08:00,8,116.2344,116.4063,116.1719,116.3125,147
20080901|2008-07-08 08:30,8,116.3125,116.5313,116.2813,116.4688,269
20080901|2008-07-08 09:00,8,116.4688,116.6875,116.4063,116.6094,245
20080901|2008-07-08 09:30,8,116.5938,116.7188,116.4844,116.5781,191
20080901|2008-07-08 10:00,8,116.5781,116.6094,116.4688,116.5,107
20080901|2008-07-08 10:30,8,116.5,116.7188,116.3438,116.6563,121
20080901|2008-07-08 11:00,8,116.6719,116.7344,116.6094,116.6406,91
20080901|2008-07-08 11:30,8,116.625,116.8125,116.5469,116.7656,101
20080901|2008-07-08 12:00,8,116.7813,116.8438,116.5625,116.7031,94
20080901|2008-07-08 12:30,8,116.7031,116.9063,116.6563,116.8438,108
20080901|2008-07-08 13:00,8,116.8594,116.9531,116.8281,116.875,88
20080901|2008-07-08 13:30,8,116.8906,116.9375,116.8125,116.8438,186
20080901|2008-07-08 14:00,8,116.8125,116.8906,116.6719,116.7344,114
20080901|2008-07-08 14:30,8,116.7344,116.7969,116.7031,116.7813,53
20080901|2008-07-08 15:00,8,116.7656,116.8594,116.7656,116.7969,13
20080901|2008-07-08 15:30,8,116.8125,116.8438,116.7969,116.8125,18
20080901|2008-07-08 16:00,8,116.7969,116.8438,116.7969,116.8438,0
20080901|2008-07-08 17:30,9,116.7813,116.8438,116.7344,116.8125,1
20080901|2008-07-08 18:00,9,116.8125,116.8906,116.8125,116.8438,0
20080901|2008-07-08 18:30,9,116.8438,116.8438,116.7031,116.75,2
20080901|2008-07-08 19:00,9,116.7656,116.8281,116.75,116.8125,0
20080901|2008-07-08 19:30,9,116.8281,116.8281,116.7656,116.7969,2
20080901|2008-07-08 20:00,9,116.7813,116.7969,116.7813,116.7813,0
20080901|2008-07-08 20:30,9,116.7656,116.7656,116.7188,116.75,0
20080901|2008-07-08 21:00,9,116.75,116.7813,116.7188,116.75,2
20080901|2008-07-08 21:30,9,116.7344,116.75,116.7188,116.7344,0
20080901|2008-07-08 22:00,9,116.75,116.75,116.7344,116.7344,0
20080901|2008-07-08 22:30,9,116.7344,116.75,116.7188,116.7344,0
20080901|2008-07-08 23:00,9,116.7344,116.7656,116.7188,116.7188,0
20080901|2008-07-08 23:30,9,116.7344,116.8281,116.7188,116.7969,15
20080901|2008-07-09 00:00,9,116.7969,116.875,116.7656,116.8125,1
20080901|2008-07-09 00:30,9,116.8281,116.8438,116.7344,116.7813,4
20080901|2008-07-09 01:00,9,116.7969,116.7969,116.7031,116.7344,8
20080901|2008-07-09 01:30,9,116.7344,116.7656,116.6719,116.7656,4
20080901|2008-07-09 02:00,9,116.7656,116.7813,116.625,116.6875,5
20080901|2008-07-09 02:30,9,116.6875,116.6875,116.5625,116.6406,9
20080901|2008-07-09 03:00,9,116.625,116.6719,116.5156,116.6094,11
20080901|2008-07-09 03:30,9,116.6094,116.6719,116.5156,116.5781,9
20080901|2008-07-09 04:00,9,116.6094,116.625,116.4688,116.5,3
20080901|2008-07-09 04:30,9,116.5156,116.5938,116.4844,116.5469,3
20080901|2008-07-09 05:00,9,116.5469,116.5625,116.5,116.5625,2
20080901|2008-07-09 05:30,9,116.5781,116.6563,116.5625,116.5781,0
20080901|2008-07-09 06:00,9,116.5781,116.6406,116.5,116.5156,8
20080901|2008-07-09 06:30,9,116.5156,116.6406,116.5,116.5313,14
20080901|2008-07-09 07:00,9,116.5156,116.6563,116.4531,116.6094,107
20080901|2008-07-09 07:30,9,116.6094,116.6563,116.5469,116.5781,95
20080901|2008-07-09 08:00,9,116.5781,116.7344,116.5625,116.6875,133
20080901|2008-07-09 08:30,9,116.6875,116.8438,116.6094,116.8281,261
20080901|2008-07-09 09:00,9,116.8438,116.9219,116.7188,116.8281,192
20080901|2008-07-09 09:30,9,116.8125,116.9531,116.7813,116.7969,158
20080901|2008-07-09 10:00,9,116.7969,116.8906,116.6875,116.6875,105
20080901|2008-07-09 10:30,9,116.6875,116.8125,116.6719,116.7969,79
20080901|2008-07-09 11:00,9,116.7813,116.8594,116.7188,116.7344,68
20080901|2008-07-09 11:30,9,116.7188,116.8906,116.7031,116.8594,70
20080901|2008-07-09 12:00,9,116.8438,117.0469,116.8281,116.8906,144
20080901|2008-07-09 12:30,9,116.875,117.0156,116.875,116.9844,87
20080901|2008-07-09 13:00,9,116.9844,117.2188,116.9688,117.1719,163
20080901|2008-07-09 13:30,9,117.1719,117.25,117.0938,117.1875,187
20080901|2008-07-09 14:00,9,117.1875,117.2656,117.1719,117.2344,74
20080901|2008-07-09 14:30,9,117.2344,117.375,117.1719,117.3281,71
20080901|2008-07-09 15:00,9,117.3125,117.4375,117.2969,117.4375,41
20080901|2008-07-09 15:30,9,117.4375,117.4375,117.3281,117.3281,25
20080901|2008-07-09 16:00,9,117.3281,117.3281,117.1875,117.1875,0
20080901|2008-07-09 17:30,10,117.3438,117.3594,117.2656,117.2969,2
20080901|2008-07-09 18:00,10,117.2969,117.3125,117.2656,117.2969,0
20080901|2008-07-09 18:30,10,117.2969,117.3281,117.2813,117.3125,0
20080901|2008-07-09 19:00,10,117.3125,117.3281,117.2969,117.3125,0
20080901|2008-07-09 19:30,10,117.3125,117.3281,117.2813,117.3125,0
20080901|2008-07-09 20:00,10,117.3125,117.3125,117.2656,117.2813,0
20080901|2008-07-09 20:30,10,117.2969,117.2969,117.2188,117.2344,0
20080901|2008-07-09 21:00,10,117.2344,117.25,117.2188,117.25,0
20080901|2008-07-09 21:30,10,117.25,117.25,117.2344,117.2344,0
20080901|2008-07-09 22:00,10,117.2344,117.2656,117.2344,117.2656,0
20080901|2008-07-09 22:30,10,117.2656,117.2969,117.25,117.25,0
20080901|2008-07-09 23:00,10,117.2344,117.2656,117.2344,117.2656,0
20080901|2008-07-09 23:30,10,117.25,117.3281,117.2188,117.2969,2
20080901|2008-07-10 00:00,10,117.2813,117.3125,117.25,117.2813,1
20080901|2008-07-10 00:30,10,117.2813,117.2813,117.25,117.25,0
20080901|2008-07-10 01:00,10,117.25,117.2656,117.2188,117.2656,4
20080901|2008-07-10 01:30,10,117.2656,117.2656,117.1563,117.2031,4
20080901|2008-07-10 02:00,10,117.1875,117.2344,117.1719,117.2188,5
20080901|2008-07-10 02:30,10,117.2188,117.2344,117.1875,117.2344,4
20080901|2008-07-10 03:00,10,117.2344,117.2344,117.1875,117.2188,13
20080901|2008-07-10 03:30,10,117.2031,117.2188,117.1875,117.1875,1
20080901|2008-07-10 04:00,10,117.1875,117.2344,117.1406,117.1406,7
20080901|2008-07-10 04:30,10,117.1406,117.2031,117.1406,117.1875,3
20080901|2008-07-10 05:00,10,117.1719,117.2188,117.1406,117.2188,0
20080901|2008-07-10 05:30,10,117.2031,117.2344,117.1563,117.1719,0
20080901|2008-07-10 06:00,10,117.1719,117.2031,117.0313,117.0469,22
20080901|2008-07-10 06:30,10,117.0469,117.0625,116.9688,117.0313,46
20080901|2008-07-10 07:00,10,117.0313,117.2188,117,117.2031,80
20080901|2008-07-10 07:30,10,117.2031,117.3438,116.9688,117.3281,237
20080901|2008-07-10 08:00,10,117.3438,117.4375,117.0781,117.1719,248
20080901|2008-07-10 08:30,10,117.1719,117.2656,117.0313,117.2031,211
20080901|2008-07-10 09:00,10,117.2031,117.5313,117.2031,117.2969,276
20080901|2008-07-10 09:30,10,117.2969,117.3594,117.1719,117.1875,237
20080901|2008-07-10 10:00,10,117.1875,117.375,117.125,117.3125,211
20080901|2008-07-10 10:30,10,117.2969,117.3594,117.1406,117.25,141
20080901|2008-07-10 11:00,10,117.2656,117.2656,117.0625,117.1719,148
20080901|2008-07-10 11:30,10,117.1719,117.25,117.0781,117.0938,105
20080901|2008-07-10 12:00,10,117.0938,117.1094,116.7656,116.9531,222
20080901|2008-07-10 12:30,10,116.9531,117,116.7813,116.9531,129
20080901|2008-07-10 13:00,10,116.9688,117.3438,116.9375,117.3281,151
20080901|2008-07-10 13:30,10,117.3125,117.375,117.0938,117.3281,141
20080901|2008-07-10 14:00,10,117.3281,117.3438,117.125,117.2969,107
20080901|2008-07-10 14:30,10,117.2969,117.4063,117.2656,117.3281,64
20080901|2008-07-10 15:00,10,117.3125,117.3438,117.2656,117.3281,27
20080901|2008-07-10 15:30,10,117.3281,117.4063,117.2813,117.375,8
20080901|2008-07-10 16:00,10,117.3125,117.3125,117.3125,117.3125,0
20080901|2008-07-10 17:30,11,117.3281,117.3281,117.2656,117.3125,0
20080901|2008-07-10 18:00,11,117.2969,117.3125,117.25,117.2813,3
20080901|2008-07-10 18:30,11,117.2969,117.4063,117.2969,117.3906,0
20080901|2008-07-10 19:00,11,117.375,117.4219,117.375,117.4219,0
20080901|2008-07-10 19:30,11,117.4219,117.4531,117.4219,117.4219,0
20080901|2008-07-10 20:00,11,117.4375,117.4375,117.3906,117.4063,0
20080901|2008-07-10 20:30,11,117.4063,117.4219,117.375,117.3906,0
20080901|2008-07-10 21:00,11,117.3906,117.4219,117.3906,117.4063,0
20080901|2008-07-10 21:30,11,117.4063,117.4219,117.3594,117.3906,2
20080901|2008-07-10 22:00,11,117.3906,117.3906,117.375,117.375,0
20080901|2008-07-10 22:30,11,117.375,117.4375,117.3594,117.375,1
20080901|2008-07-10 23:00,11,117.375,117.375,117.0156,117.1406,4
20080901|2008-07-10 23:30,11,117.1406,117.1719,117.0625,117.125,3
20080901|2008-07-11 00:00,11,117.125,117.125,116.9375,116.9688,0
20080901|2008-07-11 00:30,11,116.9844,117.0313,116.875,117.0156,1
20080901|2008-07-11 01:00,11,117,117.0469,116.875,116.875,6
20080901|2008-07-11 01:30,11,116.8906,116.9844,116.8438,116.8438,7
20080901|2008-07-11 02:00,11,116.8594,117.1563,116.8594,117.0469,10
20080901|2008-07-11 02:30,11,117.0156,117.1094,116.9844,117,10
20080901|2008-07-11 03:00,11,116.9844,117.0625,116.9688,116.9688,3
20080901|2008-07-11 03:30,11,116.9531,116.9688,116.875,116.875,2
20080901|2008-07-11 04:00,11,116.8906,116.9688,116.875,116.9688,1
20080901|2008-07-11 04:30,11,116.9688,117.0625,116.9688,117.0313,4
20080901|2008-07-11 05:00,11,117.0469,117.1875,117.0156,117.125,9
20080901|2008-07-11 05:30,11,117.1094,117.1406,117.0469,117.1406,12
20080901|2008-07-11 06:00,11,117.1563,117.2813,117.1094,117.2656,24
20080901|2008-07-11 06:30,11,117.25,117.5156,117.2344,117.3906,63
20080901|2008-07-11 07:00,11,117.3906,117.5156,117.1719,117.375,120
20080901|2008-07-11 07:30,11,117.375,117.3906,117.0156,117.1406,301
20080901|2008-07-11 08:00,11,117.1406,117.375,117.0938,117.25,207
20080901|2008-07-11 08:30,11,117.25,117.4688,117.0156,117.0781,309
20080901|2008-07-11 09:00,11,117.0938,117.2031,116.4844,117.0938,574
20080901|2008-07-11 09:30,11,117.0938,117.1094,116.75,116.8438,406
20080901|2008-07-11 10:00,11,116.8594,116.9844,116.7656,116.8438,130
20080901|2008-07-11 10:30,11,116.8438,116.9219,116.4531,116.4688,235
20080901|2008-07-11 11:00,11,116.4688,116.5938,116.3281,116.4531,204
20080901|2008-07-11 11:30,11,116.4531,116.5313,116.1719,116.25,145
20080901|2008-07-11 12:00,11,116.2344,116.3125,115.75,115.875,288
20080901|2008-07-11 12:30,11,115.8906,116.2656,115.8906,116.2656,156
20080901|2008-07-11 13:00,11,116.25,116.2656,115.9063,115.9531,152
20080901|2008-07-11 13:30,11,115.9375,116.0156,115.4688,115.8594,242
20080901|2008-07-11 14:00,11,115.8594,115.9844,115.75,115.875,114
20080901|2008-07-11 14:30,11,115.8594,116.0313,115.8438,115.8438,55
20080901|2008-07-11 15:00,11,115.8594,115.8594,115.6875,115.7188,59
20080901|2008-07-11 15:30,11,115.7188,115.7188,115.5938,115.5938,27
20080901|2008-07-11 16:00,11,115.8438,115.8438,115.8438,115.8438,0
20080901|2008-07-13 17:30,14,115.5625,115.5781,115.0156,115.0781,32
20080901|2008-07-13 18:00,14,115.0781,115.2813,115.0781,115.2813,3
20080901|2008-07-13 18:30,14,115.2656,115.3125,115.1719,115.1875,3
20080901|2008-07-13 19:00,14,115.1719,115.2031,115.0781,115.1719,3
20080901|2008-07-13 19:30,14,115.1719,115.2031,115.125,115.1875,2
20080901|2008-07-13 20:00,14,115.1875,115.3281,115.1875,115.3281,2
20080901|2008-07-13 20:30,14,115.3281,115.4375,115.2969,115.2969,3
20080901|2008-07-13 21:00,14,115.2969,115.3125,115.2344,115.3125,3
20080901|2008-07-13 21:30,14,115.3125,115.3438,115.3125,115.3438,0
20080901|2008-07-13 22:00,14,115.3281,115.3594,115.3281,115.3594,0
20080901|2008-07-13 22:30,14,115.375,115.4375,115.3594,115.3594,2
20080901|2008-07-13 23:00,14,115.3594,115.4375,115.3594,115.4375,0
20080901|2008-07-13 23:30,14,115.4375,115.4531,115.3906,115.4219,0
20080901|2008-07-14 00:00,14,115.4219,115.4375,115.2813,115.3438,4
20080901|2008-07-14 00:30,14,115.3438,115.4531,115.3125,115.4219,2
20080901|2008-07-14 01:00,14,115.4219,115.4531,115.375,115.4531,5
20080901|2008-07-14 01:30,14,115.4531,115.4531,115.3125,115.3125,3
20080901|2008-07-14 02:00,14,115.3125,115.375,115.2031,115.375,14
20080901|2008-07-14 02:30,14,115.3594,115.6094,115.3594,115.5781,20
20080901|2008-07-14 03:00,14,115.5781,115.6719,115.5781,115.6406,11
20080901|2008-07-14 03:30,14,115.6406,115.6406,115.5781,115.5781,33
20080901|2008-07-14 04:00,14,115.5781,115.5938,115.5313,115.5781,4
20080901|2008-07-14 04:30,14,115.5938,115.6563,115.5469,115.5938,2
20080901|2008-07-14 05:00,14,115.5938,115.6406,115.4688,115.6406,17
20080901|2008-07-14 05:30,14,115.6406,115.7344,115.5938,115.6094,4
20080901|2008-07-14 06:00,14,115.6094,115.625,115.4219,115.4375,26
20080901|2008-07-14 06:30,14,115.4219,115.4844,115.25,115.2813,84
20080901|2008-07-14 07:00,14,115.2656,115.7656,115.1719,115.6719,193
20080901|2008-07-14 07:30,14,115.6719,116.1875,115.6094,116,238
20080901|2008-07-14 08:00,14,116,116.2969,115.9219,116.2813,297
20080901|2008-07-14 08:30,14,116.2813,116.4688,116.1563,116.4063,358
20080901|2008-07-14 09:00,14,116.4063,116.6094,116.2031,116.2813,397
20080901|2008-07-14 09:30,14,116.2969,116.5781,116.2969,116.4531,215
20080901|2008-07-14 10:00,14,116.4531,116.9063,116.4531,116.8281,308
20080901|2008-07-14 10:30,14,116.8281,117.2344,116.8281,117.125,316
20080901|2008-07-14 11:00,14,117.1406,117.2344,116.9375,117.0469,274
20080901|2008-07-14 11:30,14,117.0469,117.1406,116.7969,116.875,169
20080901|2008-07-14 12:00,14,116.875,117.1563,116.875,116.9688,138
20080901|2008-07-14 12:30,14,116.9688,117.0469,116.7031,116.7813,127
20080901|2008-07-14 13:00,14,116.7813,116.7969,116.5938,116.6563,143
20080901|2008-07-14 13:30,14,116.6563,116.8594,116.6094,116.7188,159
20080901|2008-07-14 14:00,14,116.7188,116.8594,116.6875,116.75,73
20080901|2008-07-14 14:30,14,116.75,116.9688,116.6563,116.9531,68
20080901|2008-07-14 15:00,14,116.9531,117.1094,116.9375,117.0625,27
20080901|2008-07-14 15:30,14,117.0625,117.0781,117.0156,117.0313,3
20080901|2008-07-14 16:00,14,116.7344,116.7344,116.7344,116.7344,0
20080901|2008-07-14 17:30,15,116.9844,117.0313,116.9531,117,0
20080901|2008-07-14 18:00,15,116.9844,116.9844,116.9063,116.9688,1
20080901|2008-07-14 18:30,15,116.9688,116.9688,116.8281,116.8281,1
20080901|2008-07-14 19:00,15,116.8125,116.8906,116.7656,116.875,1
20080901|2008-07-14 19:30,15,116.9063,116.9063,116.8594,116.875,0
20080901|2008-07-14 20:00,15,116.875,116.875,116.7969,116.8125,0
20080901|2008-07-14 20:30,15,116.8438,116.875,116.8281,116.875,1
20080901|2008-07-14 21:00,15,116.8594,116.9063,116.7969,116.9063,5
20080901|2008-07-14 21:30,15,116.9063,117.0469,116.9063,117.0313,0
20080901|2008-07-14 22:00,15,117.0313,117.0469,117,117,7
20080901|2008-07-14 22:30,15,117.0156,117.0469,117.0156,117.0469,0
20080901|2008-07-14 23:00,15,117.0469,117.125,117.0469,117.0938,2
20080901|2008-07-14 23:30,15,117.1094,117.1094,117.0781,117.1094,0
20080901|2008-07-15 00:00,15,117.0938,117.1094,117.0156,117.0156,0
20080901|2008-07-15 00:30,15,117,117.1094,116.9375,116.9375,11
20080901|2008-07-15 01:00,15,116.9375,116.9844,116.875,116.9219,6
20080901|2008-07-15 01:30,15,116.9219,117.125,116.9219,117.0938,1
20080901|2008-07-15 02:00,15,117.0938,117.2813,117.0625,117.0781,23
20080901|2008-07-15 02:30,15,117.0781,117.0781,116.9844,116.9844,19
20080901|2008-07-15 03:00,15,116.9844,116.9844,116.8594,116.9375,34
20080901|2008-07-15 03:30,15,116.9375,117.0156,116.9219,116.9219,9
20080901|2008-07-15 04:00,15,116.9375,117.2188,116.9375,117.1719,12
20080901|2008-07-15 04:30,15,117.1719,117.25,117.1094,117.2188,9
20080901|2008-07-15 05:00,15,117.2031,117.2188,117.0469,117.0625,18
20080901|2008-07-15 05:30,15,117.0781,117.2813,117.0781,117.2656,18
20080901|2008-07-15 06:00,15,117.25,117.3281,117.1563,117.2969,36
20080901|2008-07-15 06:30,15,117.3125,117.3125,117.0469,117.0625,35
20080901|2008-07-15 07:00,15,117.0625,117.0938,116.8594,116.9531,111
20080901|2008-07-15 07:30,15,116.9375,117.2656,116.9375,117.0156,259
20080901|2008-07-15 08:00,15,117.0156,117.0938,116.7969,117.0469,223
20080901|2008-07-15 08:30,15,117.0469,117.2969,117,117.25,263
20080901|2008-07-15 09:00,15,117.25,117.5625,117.2188,117.4063,347
20080901|2008-07-15 09:30,15,117.4063,117.5313,117.1563,117.1875,249
20080901|2008-07-15 10:00,15,117.1875,117.2813,116.9219,117.1875,187
20080901|2008-07-15 10:30,15,117.1875,117.3125,117.0469,117.1094,145
20080901|2008-07-15 11:00,15,117.125,117.1875,117.0156,117.0469,143
20080901|2008-07-15 11:30,15,117.0469,117.2344,116.9219,117,180
20080901|2008-07-15 12:00,15,117,117.1719,116.9219,117.0781,132
20080901|2008-07-15 12:30,15,117.0938,117.1406,116.9063,117,97
20080901|2008-07-15 13:00,15,117.0156,117.0469,116.75,116.8438,154
20080901|2008-07-15 13:30,15,116.8281,116.9063,116.75,116.8594,86
20080901|2008-07-15 14:00,15,116.8594,116.8906,116.75,116.8594,74
20080901|2008-07-15 14:30,15,116.8438,117.0781,116.8281,117.0781,43
20080901|2008-07-15 15:00,15,117.0781,117.0938,116.9219,116.9688,14
20080901|2008-07-15 15:30,15,116.9688,117.0781,116.9688,117.0625,6
20080901|2008-07-15 16:00,15,116.875,116.875,116.875,116.875,0
20080901|2008-07-15 17:30,16,117.0625,117.1563,117.0625,117.0781,0
20080901|2008-07-15 18:00,16,117.0781,117.0781,117.0156,117.0313,0
20080901|2008-07-15 18:30,16,117.0156,117.0313,116.875,116.875,1
20080901|2008-07-15 19:00,16,116.8594,116.9375,116.8281,116.875,0
20080901|2008-07-15 19:30,16,116.8906,116.9844,116.8906,116.9688,0
20080901|2008-07-15 20:00,16,116.9844,117.0625,116.9375,116.9844,7
20080901|2008-07-15 20:30,16,116.9844,117,116.9531,116.9844,2
20080901|2008-07-15 21:00,16,116.9844,117,116.9688,116.9844,0
20080901|2008-07-15 21:30,16,117,117.0781,116.9844,117,0
20080901|2008-07-15 22:00,16,117,117.0781,116.9844,117.0625,1
20080901|2008-07-15 22:30,16,117.0625,117.125,117.0625,117.0938,2
20080901|2008-07-15 23:00,16,117.0938,117.1094,117.0781,117.0938,0
20080901|2008-07-15 23:30,16,117.1094,117.125,117.0313,117.0781,0
20080901|2008-07-16 00:00,16,117.0469,117.1406,117.0469,117.0781,0
20080901|2008-07-16 00:30,16,117.0938,117.1094,117.0469,117.0625,0
20080901|2008-07-16 01:00,16,117.0625,117.0625,116.9688,116.9844,0
20080901|2008-07-16 01:30,16,116.9844,117.0625,116.9688,116.9844,4
20080901|2008-07-16 02:00,16,116.9688,117.0313,116.9375,117.0156,3
20080901|2008-07-16 02:30,16,117.0156,117.0469,116.8906,116.8906,15
20080901|2008-07-16 03:00,16,116.8906,116.9063,116.7969,116.875,7
20080901|2008-07-16 03:30,16,116.875,116.9375,116.8594,116.9375,2
20080901|2008-07-16 04:00,16,116.9375,117.0156,116.9219,117.0156,1
20080901|2008-07-16 04:30,16,117.0156,117.1094,116.9844,117.0938,3
20080901|2008-07-16 05:00,16,117.1094,117.1875,117.0313,117.125,17
20080901|2008-07-16 05:30,16,117.125,117.2031,117.0781,117.125,3
20080901|2008-07-16 06:00,16,117.1406,117.1875,116.9844,117,18
20080901|2008-07-16 06:30,16,117,117.0625,116.9531,117,31
20080901|2008-07-16 07:00,16,117,117,116.8281,116.8906,118
20080901|2008-07-16 07:30,16,116.8906,116.8906,116.2031,116.3906,442
20080901|2008-07-16 08:00,16,116.3906,116.4375,115.9688,116.1719,401
20080901|2008-07-16 08:30,16,116.1563,116.3125,115.9844,116.0625,326
20080901|2008-07-16 09:00,16,116.0625,116.1719,115.8281,115.9063,325
20080901|2008-07-16 09:30,16,115.8906,115.8906,115.5469,115.6406,351
20080901|2008-07-16 10:00,16,115.6406,115.6875,115.3906,115.6719,341
20080901|2008-07-16 10:30,16,115.6563,115.7188,115.5781,115.5938,136
20080901|2008-07-16 11:00,16,115.6094,115.6406,115.3906,115.3906,105
20080901|2008-07-16 11:30,16,115.4063,115.6094,115.3594,115.5313,145
20080901|2008-07-16 12:00,16,115.5469,115.7656,115.5,115.6719,115
20080901|2008-07-16 12:30,16,115.6875,115.6875,115.5625,115.6563,41
20080901|2008-07-16 13:00,16,115.6719,115.7344,115.4844,115.5781,167
20080901|2008-07-16 13:30,16,115.5781,115.5938,115.4688,115.5,102
20080901|2008-07-16 14:00,16,115.5156,115.5313,115.3125,115.3281,87
20080901|2008-07-16 14:30,16,115.3281,115.3438,115.2188,115.25,79
20080901|2008-07-16 15:00,16,115.2344,115.5625,115.2031,115.5156,72
20080901|2008-07-16 15:30,16,115.5156,115.5156,115.4531,115.5,7
20080901|2008-07-16 16:00,16,115.5156,115.5156,115.5,115.5,0
20080901|2008-07-16 17:30,17,115.5156,115.5625,115.4844,115.4844,0
20080901|2008-07-16 18:00,17,115.4688,115.5781,115.4219,115.5781,1
20080901|2008-07-16 18:30,17,115.5781,115.5781,115.4375,115.4375,0
20080901|2008-07-16 19:00,17,115.4375,115.4375,115.3594,115.375,0
20080901|2008-07-16 19:30,17,115.3906,115.4688,115.375,115.4688,0
20080901|2008-07-16 20:00,17,115.4531,115.5781,115.4531,115.5469,0
20080901|2008-07-16 20:30,17,115.5469,115.6406,115.5469,115.6406,1
20080901|2008-07-16 21:00,17,115.6406,115.6563,115.6094,115.625,0
20080901|2008-07-16 21:30,17,115.625,115.625,115.5156,115.5469,2
20080901|2008-07-16 22:00,17,115.5313,115.5938,115.5,115.5938,9
20080901|2008-07-16 22:30,17,115.5938,115.625,115.5781,115.625,3
20080901|2008-07-16 23:00,17,115.625,115.625,115.5625,115.5938,0
20080901|2008-07-16 23:30,17,115.5938,115.6094,115.5469,115.5469,0
20080901|2008-07-17 00:00,17,115.5469,115.5781,115.5469,115.5469,0
20080901|2008-07-17 00:30,17,115.5781,115.5781,115.5469,115.5469,0
20080901|2008-07-17 01:00,17,115.5469,115.5781,115.5313,115.5781,0
20080901|2008-07-17 01:30,17,115.5469,115.5938,115.5469,115.5781,0
20080901|2008-07-17 02:00,17,115.5938,115.6406,115.5,115.5313,17
20080901|2008-07-17 02:30,17,115.5313,115.6094,115.5313,115.5938,0
20080901|2008-07-17 03:00,17,115.5938,115.5938,115.5469,115.5625,1
20080901|2008-07-17 03:30,17,115.5625,115.5938,115.5469,115.5938,4
20080901|2008-07-17 04:00,17,115.5938,115.6094,115.5313,115.5781,10
20080901|2008-07-17 04:30,17,115.5938,115.625,115.5625,115.5781,2
20080901|2008-07-17 05:00,17,115.5781,115.6875,115.5469,115.5625,14
20080901|2008-07-17 05:30,17,115.5625,115.5625,115.4063,115.4531,21
20080901|2008-07-17 06:00,17,115.4375,115.4531,115.2813,115.2969,15
20080901|2008-07-17 06:30,17,115.2969,115.625,115.2969,115.5625,45
20080901|2008-07-17 07:00,17,115.5625,115.7031,115.5,115.5625,85
20080901|2008-07-17 07:30,17,115.5781,115.5781,115.1094,115.3281,342
20080901|2008-07-17 08:00,17,115.3281,115.3906,115.2813,115.3125,191
20080901|2008-07-17 08:30,17,115.2969,115.4063,115.2813,115.375,144
20080901|2008-07-17 09:00,17,115.4688,115.625,115.2813,115.3281,242
20080901|2008-07-17 09:30,17,115.3281,115.375,115.1563,115.25,195
20080901|2008-07-17 10:00,17,115.25,115.4531,115.1406,115.2656,193
20080901|2008-07-17 10:30,17,115.2656,115.3438,115.1563,115.25,91
20080901|2008-07-17 11:00,17,115.25,115.375,115.1719,115.2344,92
20080901|2008-07-17 11:30,17,115.2344,115.2969,114.875,114.9063,171
20080901|2008-07-17 12:00,17,114.9219,114.9844,114.625,114.8125,239
20080901|2008-07-17 12:30,17,114.8125,114.8281,114.5313,114.8125,179
20080901|2008-07-17 13:00,17,114.8125,114.8281,114.5938,114.6563,144
20080901|2008-07-17 13:30,17,114.6406,114.7656,114.5781,114.625,178
20080901|2008-07-17 14:00,17,114.625,114.6406,114.4688,114.5156,134
20080901|2008-07-17 14:30,17,114.5156,114.6875,114.5,114.6875,53
20080901|2008-07-17 15:00,17,114.6719,115,114.6406,114.9531,84
20080901|2008-07-17 15:30,17,114.9375,115.0938,114.9375,115.0469,20
20080901|2008-07-17 16:00,17,114.6406,114.6406,114.6406,114.6406,0
20080901|2008-07-17 17:30,18,115,115.0625,114.9688,115.0156,2
20080901|2008-07-17 18:00,18,115.0156,115.0156,114.8594,114.9063,3
20080901|2008-07-17 18:30,18,114.8906,115,114.8906,115,1
20080901|2008-07-17 19:00,18,115.0156,115.1563,115.0156,115.125,3
20080901|2008-07-17 19:30,18,115.125,115.1875,115.0781,115.1094,0
20080901|2008-07-17 20:00,18,115.1094,115.1406,115.1094,115.1406,1
20080901|2008-07-17 20:30,18,115.125,115.1563,115.0938,115.1406,0
20080901|2008-07-17 21:00,18,115.1406,115.1563,115.0938,115.0938,0
20080901|2008-07-17 21:30,18,115.0938,115.1094,115.0781,115.0781,0
20080901|2008-07-17 22:00,18,115.0938,115.1406,115.0781,115.125,0
20080901|2008-07-17 22:30,18,115.1406,115.1406,115.1094,115.1094,0
20080901|2008-07-17 23:00,18,115.125,115.1563,115.1094,115.1563,0
20080901|2008-07-17 23:30,18,115.1563,115.1719,115.0781,115.125,6
20080901|2008-07-18 00:00,18,115.125,115.1563,115.1094,115.1406,0
20080901|2008-07-18 00:30,18,115.125,115.2188,115.125,115.2188,0
20080901|2008-07-18 01:00,18,115.2031,115.3125,115.1719,115.1875,2
20080901|2008-07-18 01:30,18,115.1875,115.3125,115.125,115.2813,5
20080901|2008-07-18 02:00,18,115.2813,115.3438,115.25,115.2969,6
20080901|2008-07-18 02:30,18,115.2969,115.2969,115.1406,115.1875,3
20080901|2008-07-18 03:00,18,115.2031,115.2031,115.1406,115.1563,0
20080901|2008-07-18 03:30,18,115.1719,115.2031,115.1719,115.1719,0
20080901|2008-07-18 04:00,18,115.1719,115.2031,115.1563,115.1563,4
20080901|2008-07-18 04:30,18,115.1563,115.2188,115.1406,115.1563,3
20080901|2008-07-18 05:00,18,115.1563,115.2344,115.1406,115.2031,7
20080901|2008-07-18 05:30,18,115.1875,115.1875,114.875,114.9688,43
20080901|2008-07-18 06:00,18,114.9844,115,114.75,114.7656,25
20080901|2008-07-18 06:30,18,114.7813,114.8906,114.5938,114.625,40
20080901|2008-07-18 07:00,18,114.625,114.6406,114.3281,114.5,165
20080901|2008-07-18 07:30,18,114.5,114.6094,114.4063,114.4844,148
20080901|2008-07-18 08:00,18,114.4688,114.8438,114.4531,114.6719,171
20080901|2008-07-18 08:30,18,114.6719,115.0781,114.6719,115.0781,251
20080901|2008-07-18 09:00,18,115.0625,115.1875,114.7813,114.8438,275
20080901|2008-07-18 09:30,18,114.8438,115,114.625,114.6406,155
20080901|2008-07-18 10:00,18,114.6406,114.6563,114.2656,114.375,248
20080901|2008-07-18 10:30,18,114.375,114.5313,114.2813,114.4063,101
20080901|2008-07-18 11:00,18,114.4219,114.5313,114.2031,114.4531,113
20080901|2008-07-18 11:30,18,114.4688,114.5313,114.3906,114.4688,100
20080901|2008-07-18 12:00,18,114.4688,114.8125,114.4219,114.75,114
20080901|2008-07-18 12:30,18,114.75,114.75,114.5469,114.625,75
20080901|2008-07-18 13:00,18,114.625,114.6875,114.375,114.4375,74
20080901|2008-07-18 13:30,18,114.4531,114.5625,114.2969,114.2969,83
20080901|2008-07-18 14:00,18,114.2969,114.4375,114.1719,114.3125,71
20080901|2008-07-18 14:30,18,114.3125,114.3125,114.1875,114.2188,79
20080901|2008-07-18 15:00,18,114.2188,114.2656,114.1875,114.2344,11
20080901|2008-07-18 15:30,18,114.25,114.375,114.25,114.3594,6
20080901|2008-07-18 16:00,18,114.3281,114.3281,114.3281,114.3281,0
20080901|2008-07-20 17:30,21,114.3281,114.3438,114.2031,114.25,1
20080901|2008-07-20 18:00,21,114.2656,114.2656,114.25,114.2656,0
20080901|2008-07-20 18:30,21,114.25,114.25,114.0625,114.125,2
20080901|2008-07-20 19:00,21,114.1406,114.1406,114.0781,114.125,0
20080901|2008-07-20 19:30,21,114.1094,114.1719,114.1094,114.1719,0
20080901|2008-07-20 20:00,21,114.1719,114.1875,114.1406,114.1875,0
20080901|2008-07-20 20:30,21,114.1719,114.1875,114.1406,114.1563,0
20080901|2008-07-20 21:00,21,114.1563,114.2031,114.1406,114.1875,1
20080901|2008-07-20 21:30,21,114.1875,114.1875,114.1719,114.1719,0
20080901|2008-07-20 22:00,21,114.1719,114.2031,114.1719,114.2031,0
20080901|2008-07-20 22:30,21,114.1875,114.2031,114.1406,114.1406,1
20080901|2008-07-20 23:00,21,114.1563,114.2188,114.125,114.2188,0
20080901|2008-07-20 23:30,21,114.1875,114.2188,114.1875,114.1875,0
20080901|2008-07-21 00:00,21,114.1875,114.1875,114.1563,114.1719,0
20080901|2008-07-21 00:30,21,114.2031,114.2031,114.1563,114.1719,0
20080901|2008-07-21 01:00,21,114.2031,114.3125,114.2031,114.3125,1
20080901|2008-07-21 01:30,21,114.3125,114.3438,114.25,114.3281,1
20080901|2008-07-21 02:00,21,114.3281,114.7031,114.3281,114.6875,13
20080901|2008-07-21 02:30,21,114.6875,114.7344,114.6719,114.7188,7
20080901|2008-07-21 03:00,21,114.7188,114.75,114.7031,114.7031,9
20080901|2008-07-21 03:30,21,114.7031,114.7031,114.5625,114.6094,21
20080901|2008-07-21 04:00,21,114.6094,114.6563,114.5938,114.625,8
20080901|2008-07-21 04:30,21,114.625,114.7969,114.6094,114.7188,11
20080901|2008-07-21 05:00,21,114.7188,114.7188,114.5469,114.5625,8
20080901|2008-07-21 05:30,21,114.5625,114.5781,114.4375,114.4844,7
20080901|2008-07-21 06:00,21,114.4844,114.4844,114.1563,114.25,26
20080901|2008-07-21 06:30,21,114.2656,114.5,114.2188,114.4375,19
20080901|2008-07-21 07:00,21,114.4531,114.4844,114.1094,114.125,60
20080901|2008-07-21 07:30,21,114.1406,114.3438,114.0938,114.3438,126
20080901|2008-07-21 08:00,21,114.3281,114.4375,114.2031,114.4063,118
20080901|2008-07-21 08:30,21,114.4219,114.4688,114.1875,114.2031,132
20080901|2008-07-21 09:00,21,114.1406,114.3594,114.0625,114.2813,204
20080901|2008-07-21 09:30,21,114.2813,114.3438,114.2188,114.2188,150
20080901|2008-07-21 10:00,21,114.2188,114.3438,114.1094,114.3281,120
20080901|2008-07-21 10:30,21,114.3281,114.4688,114.2813,114.4063,125
20080901|2008-07-21 11:00,21,114.4063,114.4375,114.2813,114.3594,94
20080901|2008-07-21 11:30,21,114.375,114.375,114.2969,114.3438,35
20080901|2008-07-21 12:00,21,114.3438,114.4063,114.3125,114.375,58
20080901|2008-07-21 12:30,21,114.375,114.375,114.2344,114.3594,38
20080901|2008-07-21 13:00,21,114.3438,114.4688,114.2969,114.4219,57
20080901|2008-07-21 13:30,21,114.4219,114.6094,114.375,114.5469,146
20080901|2008-07-21 14:00,21,114.5469,114.625,114.5156,114.5938,63
20080901|2008-07-21 14:30,21,114.5938,114.6719,114.5625,114.6563,14
20080901|2008-07-21 15:00,21,114.6719,114.75,114.5625,114.75,13
20080901|2008-07-21 15:30,21,114.75,114.9219,114.75,114.8281,34
20080901|2008-07-21 16:00,21,114.8281,114.8281,114.5469,114.5469,0
20080901|2008-07-21 17:30,22,114.8125,114.8438,114.7813,114.7969,0
20080901|2008-07-21 18:00,22,114.7813,114.8594,114.7813,114.8594,0
20080901|2008-07-21 18:30,22,114.8594,114.875,114.8281,114.8594,0
20080901|2008-07-21 19:00,22,114.8594,114.8594,114.7813,114.8438,0
20080901|2008-07-21 19:30,22,114.8438,114.8594,114.8125,114.8281,0
20080901|2008-07-21 20:00,22,114.8125,114.8125,114.7031,114.75,2
20080901|2008-07-21 20:30,22,114.7656,114.7813,114.7031,114.7188,0
20080901|2008-07-21 21:00,22,114.7188,114.7188,114.6875,114.7031,0
20080901|2008-07-21 21:30,22,114.7031,114.7344,114.6875,114.7188,1
20080901|2008-07-21 22:00,22,114.7188,114.75,114.7188,114.75,0
20080901|2008-07-21 22:30,22,114.75,114.7656,114.7188,114.7656,0
20080901|2008-07-21 23:00,22,114.7344,114.7656,114.7344,114.75,0
20080901|2008-07-21 23:30,22,114.7656,114.7656,114.7031,114.7344,0
20080901|2008-07-22 00:00,22,114.75,114.75,114.6875,114.7188,1
20080901|2008-07-22 00:30,22,114.6875,114.7031,114.6563,114.7031,1
20080901|2008-07-22 01:00,22,114.6875,114.7344,114.6719,114.7031,1
20080901|2008-07-22 01:30,22,114.7031,114.9063,114.7031,114.8594,3
20080901|2008-07-22 02:00,22,114.8594,114.8906,114.75,114.8438,1
20080901|2008-07-22 02:30,22,114.8438,114.8906,114.8281,114.8906,2
20080901|2008-07-22 03:00,22,114.9063,115,114.8906,114.9844,9
20080901|2008-07-22 03:30,22,115,115,114.9063,114.9375,1
20080901|2008-07-22 04:00,22,114.9375,115,114.875,114.9063,2
20080901|2008-07-22 04:30,22,114.9063,114.9375,114.8594,114.875,0
20080901|2008-07-22 05:00,22,114.875,114.9688,114.8281,114.9531,2
20080901|2008-07-22 05:30,22,114.9531,114.9844,114.8281,114.8438,8
20080901|2008-07-22 06:00,22,114.8438,115.0625,114.8281,114.9063,50
20080901|2008-07-22 06:30,22,114.9063,114.9375,114.75,114.7656,24
20080901|2008-07-22 07:00,22,114.7656,114.8125,114.5781,114.625,121
20080901|2008-07-22 07:30,22,114.625,114.625,114.1719,114.1719,275
20080901|2008-07-22 08:00,22,114.1875,114.4844,114.1406,114.3906,204
20080901|2008-07-22 08:30,22,114.3906,114.4844,114.2813,114.2969,174
20080901|2008-07-22 09:00,22,114.3125,114.3281,114.1719,114.3125,190
20080901|2008-07-22 09:30,22,114.3125,114.3281,114.1563,114.2969,147
20080901|2008-07-22 10:00,22,114.2813,114.2969,114.125,114.1563,134
20080901|2008-07-22 10:30,22,114.1719,114.3438,114.1406,114.25,110
20080901|2008-07-22 11:00,22,114.25,114.3125,114.1719,114.2031,107
20080901|2008-07-22 11:30,22,114.2031,114.2344,114.0469,114.2031,167
20080901|2008-07-22 12:00,22,114.2031,114.2813,113.7656,113.9531,428
20080901|2008-07-22 12:30,22,113.9375,114.1094,113.9063,114,157
20080901|2008-07-22 13:00,22,113.9844,114.2813,113.9688,114.2031,151
20080901|2008-07-22 13:30,22,114.2188,114.3125,114.0781,114.1406,79
20080901|2008-07-22 14:00,22,114.1406,114.1719,114,114,48
20080901|2008-07-22 14:30,22,114,114.0938,113.9688,114.0313,40
20080901|2008-07-22 15:00,22,114.0313,114.0938,113.9688,113.9844,29
20080901|2008-07-22 15:30,22,113.9844,114.1563,113.9531,114.1406,15
20080901|2008-07-22 16:00,22,114.1406,114.1563,114.1406,114.1563,0
20080901|2008-07-22 17:30,23,114.1406,114.1719,113.9531,114,0
20080901|2008-07-22 18:00,23,114,114.0156,113.875,113.875,0
20080901|2008-07-22 18:30,23,113.8906,113.9219,113.8594,113.9063,2
20080901|2008-07-22 19:00,23,113.9375,114,113.9375,113.9531,0
20080901|2008-07-22 19:30,23,113.9688,114.0625,113.9688,114.0625,0
20080901|2008-07-22 20:00,23,114.0625,114.0781,114.0469,114.0781,0
20080901|2008-07-22 20:30,23,114.0938,114.0938,114.0469,114.0625,1
20080901|2008-07-22 21:00,23,114.0469,114.0938,113.9219,113.9531,2
20080901|2008-07-22 21:30,23,113.9531,113.9844,113.9375,113.9531,2
20080901|2008-07-22 22:00,23,113.9531,114.0156,113.9375,114,1
20080901|2008-07-22 22:30,23,113.9844,114.0469,113.9844,114,1
20080901|2008-07-22 23:00,23,114,114,113.9219,113.9531,0
20080901|2008-07-22 23:30,23,113.9688,114,113.9531,114,0
20080901|2008-07-23 00:00,23,114.0156,114.0313,113.9844,114.0313,0
20080901|2008-07-23 00:30,23,114.0156,114.0313,113.9844,114,2
20080901|2008-07-23 01:00,23,114,114.0156,113.8438,113.8594,4
20080901|2008-07-23 01:30,23,113.8594,113.9688,113.8438,113.8594,1
20080901|2008-07-23 02:00,23,113.875,113.875,113.8125,113.8281,4
20080901|2008-07-23 02:30,23,113.8281,113.8594,113.8125,113.8281,2
20080901|2008-07-23 03:00,23,113.8125,113.8438,113.75,113.7656,5
20080901|2008-07-23 03:30,23,113.7656,113.7813,113.6094,113.6406,21
20080901|2008-07-23 04:00,23,113.6406,113.7813,113.6406,113.7656,13
20080901|2008-07-23 04:30,23,113.75,113.7813,113.7031,113.7813,3
20080901|2008-07-23 05:00,23,113.7813,113.7813,113.6719,113.6719,7
20080901|2008-07-23 05:30,23,113.6719,113.7031,113.5469,113.6406,22
20080901|2008-07-23 06:00,23,113.625,113.6875,113.5781,113.6875,10
20080901|2008-07-23 06:30,23,113.6875,113.8438,113.6875,113.7656,31
20080901|2008-07-23 07:00,23,113.7813,113.8281,113.6406,113.8125,136
20080901|2008-07-23 07:30,23,113.7969,114,113.7969,113.9219,128
20080901|2008-07-23 08:00,23,113.9063,114.0156,113.8438,113.8438,77
20080901|2008-07-23 08:30,23,113.8594,114.0313,113.8125,113.8281,139
20080901|2008-07-23 09:00,23,113.8281,113.8594,113.3906,113.4688,290
20080901|2008-07-23 09:30,23,113.4688,113.5,113.3438,113.4531,219
20080901|2008-07-23 10:00,23,113.4688,113.625,113.4688,113.5938,131
20080901|2008-07-23 10:30,23,113.6094,113.9063,113.5156,113.8438,199
20080901|2008-07-23 11:00,23,113.8281,113.8438,113.625,113.6875,197
20080901|2008-07-23 11:30,23,113.6875,113.7656,113.5,113.5156,78
20080901|2008-07-23 12:00,23,113.5156,113.6563,113.4688,113.6406,96
20080901|2008-07-23 12:30,23,113.6406,113.7031,113.4844,113.6094,76
20080901|2008-07-23 13:00,23,113.5938,113.6094,113.375,113.4219,150
20080901|2008-07-23 13:30,23,113.4219,113.6875,113.375,113.5938,137
20080901|2008-07-23 14:00,23,113.5938,113.7656,113.5781,113.7188,92
20080901|2008-07-23 14:30,23,113.7188,113.9063,113.6875,113.8438,71
20080901|2008-07-23 15:00,23,113.8438,113.9531,113.8125,113.8906,28
20080901|2008-07-23 15:30,23,113.875,113.9219,113.8594,113.875,12
20080901|2008-07-23 16:00,23,113.875,113.875,113.6094,113.6094,0
20080901|2008-07-23 17:30,24,113.8906,113.8906,113.7188,113.7969,2
20080901|2008-07-23 18:00,24,113.7813,113.7813,113.7031,113.7188,0
20080901|2008-07-23 18:30,24,113.7188,113.7188,113.7031,113.7188,0
20080901|2008-07-23 19:00,24,113.7188,113.8438,113.6875,113.8281,0
20080901|2008-07-23 19:30,24,113.8281,113.9375,113.8281,113.8906,2
20080901|2008-07-23 20:00,24,113.875,113.9063,113.8438,113.8906,4
20080901|2008-07-23 20:30,24,113.8906,113.9063,113.875,113.9063,0
20080901|2008-07-23 21:00,24,113.9063,113.9219,113.8438,113.8906,3
20080901|2008-07-23 21:30,24,113.8906,113.9063,113.8281,113.875,2
20080901|2008-07-23 22:00,24,113.8594,113.875,113.8594,113.875,0
20080901|2008-07-23 22:30,24,113.875,113.875,113.8594,113.875,0
20080901|2008-07-23 23:00,24,113.875,113.9531,113.875,113.9063,1
20080901|2008-07-23 23:30,24,113.9063,113.9844,113.8906,113.9063,1
20080901|2008-07-24 00:00,24,113.8906,113.9688,113.8906,113.9063,0
20080901|2008-07-24 00:30,24,113.9063,113.9375,113.875,113.9219,1
20080901|2008-07-24 01:00,24,113.9219,113.9531,113.8906,113.9219,0
20080901|2008-07-24 01:30,24,113.9219,113.9531,113.8906,113.9375,1
20080901|2008-07-24 02:00,24,113.9375,113.9531,113.8281,113.8906,5
20080901|2008-07-24 02:30,24,113.9063,113.9844,113.875,113.9844,4
20080901|2008-07-24 03:00,24,114,114.0781,113.9531,114.0469,9
20080901|2008-07-24 03:30,24,114.0469,114.1563,114,114.0781,8
20080901|2008-07-24 04:00,24,114.0781,114.125,114.0469,114.0469,1
20080901|2008-07-24 04:30,24,114.0469,114.0938,114.0313,114.0469,3
20080901|2008-07-24 05:00,24,114.0469,114.0938,114.0156,114.0469,4
20080901|2008-07-24 05:30,24,114.0625,114.1406,114.0469,114.0625,2
20080901|2008-07-24 06:00,24,114.0469,114.0938,114.0156,114.0156,2
20080901|2008-07-24 06:30,24,114.0156,114.0625,113.9063,113.9688,34
20080901|2008-07-24 07:00,24,113.9844,114.1719,113.9219,114.125,113
20080901|2008-07-24 07:30,24,114.1094,114.2813,114.0781,114.1563,163
20080901|2008-07-24 08:00,24,114.1563,114.2188,114.0156,114.0938,105
20080901|2008-07-24 08:30,24,114.0781,114.2188,114.0625,114.1875,97
20080901|2008-07-24 09:00,24,114.2188,114.6563,114.1406,114.4844,494
20080901|2008-07-24 09:30,24,114.4688,114.625,114.4375,114.625,137
20080901|2008-07-24 10:00,24,114.625,114.7813,114.5313,114.7656,240
20080901|2008-07-24 10:30,24,114.7813,114.7813,114.5781,114.6406,129
20080901|2008-07-24 11:00,24,114.625,114.7656,114.6094,114.6875,74
20080901|2008-07-24 11:30,24,114.6875,114.7344,114.5938,114.6094,60
20080901|2008-07-24 12:00,24,114.6094,114.9063,114.5938,114.7969,219
20080901|2008-07-24 12:30,24,114.7969,114.9688,114.7656,114.9375,158
20080901|2008-07-24 13:00,24,114.9219,115.1563,114.875,115,240
20080901|2008-07-24 13:30,24,115.0156,115.1406,114.9219,114.9844,117
20080901|2008-07-24 14:00,24,115,115.1406,114.9375,115.0781,98
20080901|2008-07-24 14:30,24,115.0781,115.1406,115.0156,115.0313,53
20080901|2008-07-24 15:00,24,115.0313,115.1094,114.9531,115.0625,28
20080901|2008-07-24 15:30,24,115.0625,115.1563,115.0469,115.1563,8
20080901|2008-07-24 16:00,24,115,115,115,115,0
20080901|2008-07-24 17:30,25,115.0781,115.0938,115.0313,115.0625,0
20080901|2008-07-24 18:00,25,115.0625,115.0781,115.0469,115.0781,0
20080901|2008-07-24 18:30,25,115.0781,115.1563,115.0625,115.125,0
20080901|2008-07-24 19:00,25,115.125,115.2656,115.0781,115.2188,1
20080901|2008-07-24 19:30,25,115.2188,115.2344,115.1563,115.1563,0
20080901|2008-07-24 20:00,25,115.1719,115.1875,115.1563,115.1719,0
20080901|2008-07-24 20:30,25,115.1719,115.1719,115.125,115.125,0
20080901|2008-07-24 21:00,25,115.125,115.1406,115.1094,115.1406,0
20080901|2008-07-24 21:30,25,115.1406,115.2031,115.1406,115.1719,0
20080901|2008-07-24 22:00,25,115.1875,115.2031,115.125,115.1563,4
20080901|2008-07-24 22:30,25,115.1406,115.1563,115.125,115.1563,0
20080901|2008-07-24 23:00,25,115.1406,115.2188,115.1406,115.2188,1
20080901|2008-07-24 23:30,25,115.2188,115.25,115.2031,115.2031,2
20080901|2008-07-25 00:00,25,115.2031,115.3125,115.2031,115.2813,1
20080901|2008-07-25 00:30,25,115.2969,115.2969,115.2656,115.2656,0
20080901|2008-07-25 01:00,25,115.2813,115.2813,115.2031,115.2813,8
20080901|2008-07-25 01:30,25,115.2656,115.3125,115.2188,115.2188,4
20080901|2008-07-25 02:00,25,115.2188,115.25,115.1563,115.1719,5
20080901|2008-07-25 02:30,25,115.1875,115.2031,115.1406,115.2031,10
20080901|2008-07-25 03:00,25,115.2031,115.2344,115.1719,115.1875,3
20080901|2008-07-25 03:30,25,115.1875,115.2188,115.1875,115.2031,0
20080901|2008-07-25 04:00,25,115.2188,115.4375,115.2188,115.4063,11
20080901|2008-07-25 04:30,25,115.4063,115.4375,115.375,115.4063,2
20080901|2008-07-25 05:00,25,115.3906,115.4531,115.3438,115.3906,3
20080901|2008-07-25 05:30,25,115.3906,115.3906,115.1875,115.2188,9
20080901|2008-07-25 06:00,25,115.2344,115.2969,115.125,115.1875,28
20080901|2008-07-25 06:30,25,115.1719,115.2031,115.0313,115.0781,41
20080901|2008-07-25 07:00,25,115.0781,115.1875,114.8125,114.875,141
20080901|2008-07-25 07:30,25,114.875,114.875,114.3125,114.375,343
20080901|2008-07-25 08:00,25,114.3906,114.5156,114.2656,114.375,229
20080901|2008-07-25 08:30,25,114.375,114.7031,114.2969,114.4688,264
20080901|2008-07-25 09:00,25,114.4688,114.4844,114.1719,114.4688,280
20080901|2008-07-25 09:30,25,114.4688,114.5,114.2969,114.3125,163
20080901|2008-07-25 10:00,25,114.3125,114.3906,114.1094,114.1719,207
20080901|2008-07-25 10:30,25,114.1719,114.1719,113.8594,113.9219,247
20080901|2008-07-25 11:00,25,113.9219,114.0156,113.7969,113.8281,162
20080901|2008-07-25 11:30,25,113.8281,114,113.7969,113.8438,154
20080901|2008-07-25 12:00,25,113.8438,114.0156,113.7344,113.9688,217
20080901|2008-07-25 12:30,25,113.9844,114.1563,113.8594,113.9688,112
20080901|2008-07-25 13:00,25,113.9844,114.0469,113.875,113.9844,137
20080901|2008-07-25 13:30,25,113.9844,114,113.7656,113.8125,127
20080901|2008-07-25 14:00,25,113.8125,113.8594,113.7656,113.8438,68
20080901|2008-07-25 14:30,25,113.8438,113.9375,113.8438,113.8906,26
20080901|2008-07-25 15:00,25,113.8906,113.9063,113.875,113.875,9
20080901|2008-07-25 15:30,25,113.875,113.9063,113.8438,113.8438,3
20080901|2008-07-25 16:00,25,113.8594,113.8594,113.8125,113.8125,0
20080901|2008-07-27 17:30,28,113.8125,113.8906,113.7656,113.7969,3
20080901|2008-07-27 18:00,28,113.7969,113.8438,113.7813,113.8438,0
20080901|2008-07-27 18:30,28,113.8594,113.875,113.8125,113.8125,0
20080901|2008-07-27 19:00,28,113.8281,113.8438,113.7656,113.8125,0
20080901|2008-07-27 19:30,28,113.8281,113.875,113.8125,113.8594,0
20080901|2008-07-27 20:00,28,113.875,113.9844,113.875,113.9531,0
20080901|2008-07-27 20:30,28,113.9531,114,113.9375,113.9844,0
20080901|2008-07-27 21:00,28,113.9844,114.0156,113.9688,113.9844,2
20080901|2008-07-27 21:30,28,113.9688,113.9844,113.9531,113.9688,0
20080901|2008-07-27 22:00,28,113.9688,113.9844,113.9531,113.9531,0
20080901|2008-07-27 22:30,28,113.9531,114,113.9531,113.9844,1
20080901|2008-07-27 23:00,28,113.9844,114.0313,113.9688,113.9688,2
20080901|2008-07-27 23:30,28,113.9531,113.9844,113.9531,113.9844,0
20080901|2008-07-28 00:00,28,113.9844,114,113.9688,113.9688,1
20080901|2008-07-28 00:30,28,113.9688,114,113.9219,114,8
20080901|2008-07-28 01:00,28,113.9844,114.0313,113.9375,113.9375,1
20080901|2008-07-28 01:30,28,113.9531,113.9688,113.75,113.8438,2
20080901|2008-07-28 02:00,28,113.8281,113.9844,113.8281,113.9844,0
20080901|2008-07-28 02:30,28,113.9844,114.0938,113.9844,114.0938,4
20080901|2008-07-28 03:00,28,114.0781,114.1563,114.0781,114.1406,2
20080901|2008-07-28 03:30,28,114.1406,114.1563,114.0625,114.0938,0
20080901|2008-07-28 04:00,28,114.1094,114.1094,114.0469,114.0781,4
20080901|2008-07-28 04:30,28,114.0781,114.1094,114.0625,114.0625,6
20080901|2008-07-28 05:00,28,114.0781,114.1563,114.0781,114.125,1
20080901|2008-07-28 05:30,28,114.125,114.1875,114.0469,114.0625,5
20080901|2008-07-28 06:00,28,114.0625,114.1094,114,114.0313,5
20080901|2008-07-28 06:30,28,114.0313,114.1719,114.0313,114.0938,36
20080901|2008-07-28 07:00,28,114.0781,114.2813,114.0313,114.2344,58
20080901|2008-07-28 07:30,28,114.25,114.5313,114.1719,114.4219,164
20080901|2008-07-28 08:00,28,114.4219,114.7813,114.3906,114.6875,193
20080901|2008-07-28 08:30,28,114.6719,114.7656,114.5313,114.6875,215
20080901|2008-07-28 09:00,28,114.7031,115.0625,114.625,115.0156,319
20080901|2008-07-28 09:30,28,115.0156,115.125,114.9688,115.0313,225
20080901|2008-07-28 10:00,28,115.0313,115.375,115.0313,115.2813,231
20080901|2008-07-28 10:30,28,115.2813,115.375,115.1563,115.2031,138
20080901|2008-07-28 11:00,28,115.2031,115.2031,115.0781,115.1875,84
20080901|2008-07-28 11:30,28,115.1875,115.2969,115.1719,115.25,79
20080901|2008-07-28 12:00,28,115.25,115.3125,115.1094,115.2188,59
20080901|2008-07-28 12:30,28,115.25,115.2656,115.0156,115.1094,69
20080901|2008-07-28 13:00,28,115.1094,115.125,114.9531,114.9844,73
20080901|2008-07-28 13:30,28,114.9844,115.1094,114.875,115.0313,113
20080901|2008-07-28 14:00,28,115.0156,115.0469,114.75,114.8594,70
20080901|2008-07-28 14:30,28,114.8438,115.0156,114.8281,115.0156,15
20080901|2008-07-28 15:00,28,115.0156,115.0938,115.0156,115.0938,11
20080901|2008-07-28 15:30,28,115.0938,115.25,115.0781,115.2344,17
20080901|2008-07-28 16:00,28,115.0313,115.0313,115.0313,115.0313,0
20080901|2008-07-28 17:30,29,115.2344,115.2344,115.0156,115.0625,0
20080901|2008-07-28 18:00,29,115.0781,115.0938,115.0313,115.0469,0
20080901|2008-07-28 18:30,29,115.0469,115.0469,115.0156,115.0156,0
20080901|2008-07-28 19:00,29,115.0156,115.0781,115.0156,115.0469,0
20080901|2008-07-28 19:30,29,115.0469,115.0625,115.0156,115.0625,0
20080901|2008-07-28 20:00,29,115.0625,115.0781,115.0469,115.0625,0
20080901|2008-07-28 20:30,29,115.0625,115.0781,115.0156,115.0313,0
20080901|2008-07-28 21:00,29,115.0313,115.0469,115.0156,115.0469,0
20080901|2008-07-28 21:30,29,115.0313,115.125,115.0313,115.1094,0
20080901|2008-07-28 22:00,29,115.0938,115.1406,115.0938,115.125,0
20080901|2008-07-28 22:30,29,115.1094,115.125,115.0156,115.0156,0
20080901|2008-07-28 23:00,29,115.0313,115.0781,115.0313,115.0313,0
20080901|2008-07-28 23:30,29,115.0469,115.0625,115.0313,115.0469,0
20080901|2008-07-29 00:00,29,115.0313,115.0313,114.9844,114.9844,1
20080901|2008-07-29 00:30,29,114.9844,115.0156,114.9688,115,0
20080901|2008-07-29 01:00,29,115.0156,115.1875,115,115.1875,6
20080901|2008-07-29 01:30,29,115.1875,115.2188,115.0938,115.1563,0
20080901|2008-07-29 02:00,29,115.1406,115.1719,115.0313,115.0781,4
20080901|2008-07-29 02:30,29,115.0781,115.0781,114.9844,115,1
20080901|2008-07-29 03:00,29,114.9844,115,114.8906,114.9219,2
20080901|2008-07-29 03:30,29,114.9219,114.9219,114.8281,114.9219,1
20080901|2008-07-29 04:00,29,114.8906,114.9219,114.7969,114.8125,7
20080901|2008-07-29 04:30,29,114.8281,115.1094,114.8125,115.0938,14
20080901|2008-07-29 05:00,29,115.1094,115.2031,114.9844,115.0938,12
20080901|2008-07-29 05:30,29,115.0781,115.2344,115.0313,115.0625,24
20080901|2008-07-29 06:00,29,115.0469,115.0938,114.7656,114.8281,27
20080901|2008-07-29 06:30,29,114.8281,114.9063,114.5938,114.6094,41
20080901|2008-07-29 07:00,29,114.6094,114.6719,114.5313,114.6563,159
20080901|2008-07-29 07:30,29,114.6719,114.7188,114.4531,114.5156,145
20080901|2008-07-29 08:00,29,114.5313,114.6406,114.4531,114.5938,110
20080901|2008-07-29 08:30,29,114.6094,114.7031,114.4688,114.5625,129
20080901|2008-07-29 09:00,29,114.5625,114.5625,114.3125,114.3906,227
20080901|2008-07-29 09:30,29,114.3906,114.4063,114.2344,114.3281,187
20080901|2008-07-29 10:00,29,114.3125,114.4375,114.2969,114.375,125
20080901|2008-07-29 10:30,29,114.375,114.3906,114.2344,114.3438,120
20080901|2008-07-29 11:00,29,114.3594,114.5625,114.3125,114.4531,132
20080901|2008-07-29 11:30,29,114.4531,114.5781,114.4219,114.4375,84
20080901|2008-07-29 12:00,29,114.4375,114.5,114.3281,114.3438,81
20080901|2008-07-29 12:30,29,114.3281,114.3594,114.25,114.2969,64
20080901|2008-07-29 13:00,29,114.3125,114.5625,114.2969,114.5313,74
20080901|2008-07-29 13:30,29,114.5313,114.9375,114.5313,114.875,198
20080901|2008-07-29 14:00,29,114.875,114.8906,114.625,114.6563,115
20080901|2008-07-29 14:30,29,114.6406,114.6719,114.5625,114.5781,25
20080901|2008-07-29 15:00,29,114.5781,114.7969,114.5781,114.7656,8
20080901|2008-07-29 15:30,29,114.75,114.875,114.75,114.875,20
20080901|2008-07-29 16:00,29,114.875,114.8906,114.875,114.8906,0
20080901|2008-07-29 17:30,30,114.9063,114.9063,114.8125,114.8906,5
20080901|2008-07-29 18:00,30,114.8906,114.9063,114.875,114.875,0
20080901|2008-07-29 18:30,30,114.8906,114.9688,114.875,114.9063,0
20080901|2008-07-29 19:00,30,114.9375,114.9844,114.9219,114.9375,0
20080901|2008-07-29 19:30,30,114.9375,114.9844,114.9375,114.9531,0
20080901|2008-07-29 20:00,30,114.9531,114.9844,114.9375,114.9531,0
20080901|2008-07-29 20:30,30,114.9531,114.9844,114.9375,114.9375,2
20080901|2008-07-29 21:00,30,114.9375,114.9531,114.8906,114.8906,0
20080901|2008-07-29 21:30,30,114.9063,114.9219,114.8906,114.9063,0
20080901|2008-07-29 22:00,30,114.9063,114.9219,114.8906,114.9219,0
20080901|2008-07-29 22:30,30,114.9063,114.9531,114.9063,114.9375,0
20080901|2008-07-29 23:00,30,114.9375,114.9688,114.875,114.8906,1
20080901|2008-07-29 23:30,30,114.8906,114.9219,114.875,114.9219,0
20080901|2008-07-30 00:00,30,114.9219,114.9531,114.9063,114.9375,1
20080901|2008-07-30 00:30,30,114.9375,114.9531,114.875,114.8906,0
20080901|2008-07-30 01:00,30,114.875,114.8906,114.7813,114.8281,3
20080901|2008-07-30 01:30,30,114.8281,114.875,114.7813,114.7813,3
20080901|2008-07-30 02:00,30,114.7813,114.8438,114.7656,114.8281,4
20080901|2008-07-30 02:30,30,114.8125,114.8438,114.7813,114.8125,4
20080901|2008-07-30 03:00,30,114.8125,114.8281,114.7969,114.8125,0
20080901|2008-07-30 03:30,30,114.7969,114.8281,114.7813,114.8125,0
20080901|2008-07-30 04:00,30,114.8125,114.9375,114.8125,114.8906,7
20080901|2008-07-30 04:30,30,114.9063,114.9531,114.8594,114.8906,2
20080901|2008-07-30 05:00,30,114.8906,114.9375,114.8438,114.9219,1
20080901|2008-07-30 05:30,30,114.9063,114.9531,114.875,114.8906,3
20080901|2008-07-30 06:00,30,114.8906,114.9375,114.6406,114.6719,14
20080901|2008-07-30 06:30,30,114.6719,114.8594,114.625,114.7969,15
20080901|2008-07-30 07:00,30,114.7969,114.875,114.5313,114.5938,127
20080901|2008-07-30 07:30,30,114.5938,114.6094,114.3125,114.3281,216
20080901|2008-07-30 08:00,30,114.3438,114.3438,113.9531,114.0469,382
20080901|2008-07-30 08:30,30,114.0469,114.125,113.9531,114.1094,167
20080901|2008-07-30 09:00,30,114.0938,114.1875,114.0313,114.1875,105
20080901|2008-07-30 09:30,30,114.2031,114.4688,114.1563,114.4375,210
20080901|2008-07-30 10:00,30,114.4531,114.5156,114.3125,114.4688,161
20080901|2008-07-30 10:30,30,114.4531,114.6563,114.4063,114.5625,177
20080901|2008-07-30 11:00,30,114.5781,114.6563,114.5313,114.625,123
20080901|2008-07-30 11:30,30,114.6094,114.875,114.5781,114.8125,190
20080901|2008-07-30 12:00,30,114.8125,115.0781,114.8125,115.0469,227
20080901|2008-07-30 12:30,30,115.0469,115.3125,115.0313,115.2188,166
20080901|2008-07-30 13:00,30,115.2188,115.25,115,115.0156,137
20080901|2008-07-30 13:30,30,115.0156,115.0469,114.8125,114.8281,165
20080901|2008-07-30 14:00,30,114.8125,114.9844,114.7969,114.8594,70
20080901|2008-07-30 14:30,30,114.8438,114.8594,114.7188,114.7969,76
20080901|2008-07-30 15:00,30,114.7969,114.8438,114.75,114.7813,19
20080901|2008-07-30 15:30,30,114.7813,114.7813,114.7656,114.7656,4
20080901|2008-07-30 16:00,30,114.8281,114.8281,114.8281,114.8281,0
20080901|2008-07-30 17:30,31,114.8125,114.8125,114.7813,114.8125,1
20080901|2008-07-30 18:00,31,114.7969,114.8281,114.7969,114.8281,0
20080901|2008-07-30 18:30,31,114.8281,114.8438,114.7969,114.8438,0
20080901|2008-07-30 19:00,31,114.8438,114.9219,114.7813,114.9063,4
20080901|2008-07-30 19:30,31,114.9063,114.9688,114.9063,114.9531,1
20080901|2008-07-30 20:00,31,114.9531,115.0156,114.9375,115,1
20080901|2008-07-30 20:30,31,115,115.0156,114.9688,114.9688,0
20080901|2008-07-30 21:00,31,114.9688,114.9844,114.9375,114.9844,3
20080901|2008-07-30 21:30,31,114.9688,114.9844,114.9375,114.9375,0
20080901|2008-07-30 22:00,31,114.9531,114.9688,114.8906,114.9219,0
20080901|2008-07-30 22:30,31,114.9219,114.9219,114.9063,114.9219,0
20080901|2008-07-30 23:00,31,114.9063,114.9531,114.9063,114.9531,0
20080901|2008-07-30 23:30,31,114.9375,114.9531,114.9063,114.9219,0
20080901|2008-07-31 00:00,31,114.9375,114.9375,114.7969,114.8281,1
20080901|2008-07-31 00:30,31,114.8125,114.8594,114.8125,114.8281,0
20080901|2008-07-31 01:00,31,114.8125,114.8438,114.7969,114.7969,0
20080901|2008-07-31 01:30,31,114.8125,114.8125,114.7031,114.7031,4
20080901|2008-07-31 02:00,31,114.7188,114.7344,114.6406,114.6719,6
20080901|2008-07-31 02:30,31,114.6563,114.6875,114.5781,114.6875,7
20080901|2008-07-31 03:00,31,114.6875,114.6875,114.6094,114.6719,2
20080901|2008-07-31 03:30,31,114.6719,114.6719,114.625,114.6563,1
20080901|2008-07-31 04:00,31,114.6875,114.8125,114.6719,114.7813,14
20080901|2008-07-31 04:30,31,114.7813,114.7969,114.7344,114.7813,0
20080901|2008-07-31 05:00,31,114.7656,114.8125,114.75,114.7813,2
20080901|2008-07-31 05:30,31,114.7969,114.8125,114.7813,114.8125,1
20080901|2008-07-31 06:00,31,114.8125,114.9219,114.7656,114.8594,14
20080901|2008-07-31 06:30,31,114.8438,114.9844,114.8438,114.9531,17
20080901|2008-07-31 07:00,31,114.9375,114.9531,114.7188,114.7813,66
20080901|2008-07-31 07:30,31,114.7813,115.875,114.7813,115.8438,472
20080901|2008-07-31 08:00,31,115.8281,115.9531,115.7656,115.8281,259
20080901|2008-07-31 08:30,31,115.8281,115.8438,115.6094,115.75,284
20080901|2008-07-31 09:00,31,115.7344,115.9063,115.6875,115.7188,221
20080901|2008-07-31 09:30,31,115.7188,115.8125,115.625,115.6406,188
20080901|2008-07-31 10:00,31,115.6563,115.8125,115.5938,115.7813,179
20080901|2008-07-31 10:30,31,115.7813,115.8438,115.7188,115.7813,110
20080901|2008-07-31 11:00,31,115.7813,115.9063,115.7656,115.8281,75
20080901|2008-07-31 11:30,31,115.8281,115.8438,115.6719,115.75,57
20080901|2008-07-31 12:00,31,115.75,115.7813,115.6563,115.7344,59
20080901|2008-07-31 12:30,31,115.7344,115.75,115.6563,115.75,46
20080901|2008-07-31 13:00,31,115.75,115.7656,115.5938,115.6406,87
20080901|2008-07-31 13:30,31,115.625,115.6406,115.4375,115.5,302
20080901|2008-07-31 14:00,31,115.5,115.8594,115.4531,115.75,185
20080901|2008-07-31 14:30,31,115.7656,115.9688,115.7656,115.9375,86
20080901|2008-07-31 15:00,31,115.9375,115.9688,115.8125,115.8438,25
20080901|2008-07-31 15:30,31,115.8594,115.8594,115.8125,115.8594,8
20080901|2008-07-31 16:00,31,115.8594,115.8594,115.5,115.5,0
20080901|2008-07-31 17:30,1,115.8281,115.8438,115.8125,115.8438,1
20080901|2008-07-31 18:00,1,115.8438,115.8594,115.8125,115.8594,0
20080901|2008-07-31 18:30,1,115.8594,115.8594,115.7813,115.8281,0
20080901|2008-07-31 19:00,1,115.8125,115.8125,115.7188,115.7344,0
20080901|2008-07-31 19:30,1,115.7188,115.7188,115.6875,115.7031,1
20080901|2008-07-31 20:00,1,115.7031,115.7031,115.6719,115.6875,0
20080901|2008-07-31 20:30,1,115.6875,115.7188,115.6875,115.7188,0
20080901|2008-07-31 21:00,1,115.7188,115.7188,115.7031,115.7188,0
20080901|2008-07-31 21:30,1,115.7188,115.7344,115.7031,115.7188,0
20080901|2008-07-31 22:00,1,115.7344,115.7344,115.7188,115.7188,1
20080901|2008-07-31 22:30,1,115.7344,115.7344,115.6719,115.7188,1
20080901|2008-07-31 23:00,1,115.7188,115.7344,115.7031,115.7344,0
20080901|2008-07-31 23:30,1,115.7188,115.7344,115.6875,115.6875,1
20080901|2008-08-01 00:00,1,115.6875,115.7188,115.6719,115.7031,0
20080901|2008-08-01 00:30,1,115.7344,115.7344,115.6875,115.7031,0
20080901|2008-08-01 01:00,1,115.6875,115.7969,115.6875,115.7656,0
20080901|2008-08-01 01:30,1,115.7656,115.7813,115.75,115.7813,0
20080901|2008-08-01 02:00,1,115.7813,115.8125,115.7188,115.7188,1
20080901|2008-08-01 02:30,1,115.7188,115.7813,115.6719,115.75,0
20080901|2008-08-01 03:00,1,115.75,115.7656,115.6563,115.6875,1
20080901|2008-08-01 03:30,1,115.7031,115.7031,115.6406,115.6875,1
20080901|2008-08-01 04:00,1,115.6719,115.7031,115.6719,115.6875,0
20080901|2008-08-01 04:30,1,115.6875,115.7188,115.6719,115.6875,3
20080901|2008-08-01 05:00,1,115.6875,115.7656,115.6719,115.7656,5
20080901|2008-08-01 05:30,1,115.75,115.7813,115.6875,115.7656,0
20080901|2008-08-01 06:00,1,115.7656,116.1563,115.7656,116.0938,45
20080901|2008-08-01 06:30,1,116.0781,116.1406,116,116.0313,23
20080901|2008-08-01 07:00,1,116.0313,116.0313,115.75,115.8125,110
20080901|2008-08-01 07:30,1,115.7813,115.9063,115.2969,115.3281,427
20080901|2008-08-01 08:00,1,115.3281,115.4219,115.1875,115.375,211
20080901|2008-08-01 08:30,1,115.375,115.7813,115.3594,115.7031,253
20080901|2008-08-01 09:00,1,115.6719,115.8125,115.4531,115.6563,336
20080901|2008-08-01 09:30,1,115.6719,115.7031,115.5625,115.625,109
20080901|2008-08-01 10:00,1,115.6094,115.7656,115.5938,115.6875,110
20080901|2008-08-01 10:30,1,115.7031,115.7969,115.5781,115.75,74
20080901|2008-08-01 11:00,1,115.7656,115.9375,115.7344,115.8906,85
20080901|2008-08-01 11:30,1,115.875,115.9375,115.8281,115.8906,56
20080901|2008-08-01 12:00,1,115.8906,115.9063,115.7813,115.8125,62
20080901|2008-08-01 12:30,1,115.8281,115.875,115.7813,115.8281,36
20080901|2008-08-01 13:00,1,115.8281,115.9531,115.7969,115.9375,75
20080901|2008-08-01 13:30,1,115.9375,115.9844,115.875,115.9063,92
20080901|2008-08-01 14:00,1,115.9219,116.0313,115.8906,115.9688,67
20080901|2008-08-01 14:30,1,115.9844,115.9844,115.9063,115.9688,21
20080901|2008-08-01 15:00,1,115.9688,116.0625,115.9531,116.0469,24
20080901|2008-08-01 15:30,1,116.0313,116.0938,116.0313,116.0781,9
20080901|2008-08-01 16:00,1,116.0938,116.0938,115.9063,115.9063,0
20080901|2008-08-03 17:30,4,116.0313,116.0469,115.9531,115.9844,0
20080901|2008-08-03 18:00,4,115.9688,115.9688,115.8906,115.9375,0
20080901|2008-08-03 18:30,4,115.9219,116.0469,115.9219,116.0313,0
20080901|2008-08-03 19:00,4,116.0313,116.0625,115.9844,115.9844,0
20080901|2008-08-03 19:30,4,115.9844,116,115.9219,115.9219,0
20080901|2008-08-03 20:00,4,115.9219,115.9688,115.8438,115.8438,0
20080901|2008-08-03 20:30,4,115.8594,115.8594,115.8125,115.8438,0
20080901|2008-08-03 21:00,4,115.8438,115.8594,115.8125,115.8125,0
20080901|2008-08-03 21:30,4,115.8281,115.8281,115.7813,115.7969,0
20080901|2008-08-03 22:00,4,115.7969,115.7969,115.7813,115.7813,0
20080901|2008-08-03 22:30,4,115.7969,115.8281,115.7813,115.7969,0
20080901|2008-08-03 23:00,4,115.8125,115.8906,115.8125,115.875,1
20080901|2008-08-03 23:30,4,115.8594,115.875,115.8438,115.8594,0
20080901|2008-08-04 00:00,4,115.875,115.8906,115.8594,115.8594,0
20080901|2008-08-04 00:30,4,115.8594,115.9375,115.8125,115.9219,5
20080901|2008-08-04 01:00,4,115.9063,115.9844,115.8594,115.875,1
20080901|2008-08-04 01:30,4,115.875,115.9531,115.8594,115.9375,2
20080901|2008-08-04 02:00,4,115.9531,116,115.875,115.875,1
20080901|2008-08-04 02:30,4,115.8906,115.9219,115.8281,115.875,2
20080901|2008-08-04 03:00,4,115.875,115.875,115.8125,115.8281,2
20080901|2008-08-04 03:30,4,115.8281,115.8438,115.7969,115.8125,0
20080901|2008-08-04 04:00,4,115.7969,115.8594,115.7813,115.8125,3
20080901|2008-08-04 04:30,4,115.8125,115.9219,115.7969,115.875,2
20080901|2008-08-04 05:00,4,115.875,115.9219,115.8281,115.875,0
20080901|2008-08-04 05:30,4,115.875,115.9688,115.875,115.8906,3
20080901|2008-08-04 06:00,4,115.8906,116,115.875,115.9063,2
20080901|2008-08-04 06:30,4,115.9063,115.9375,115.8594,115.9063,3
20080901|2008-08-04 07:00,4,115.9219,116.0156,115.8438,115.9063,52
20080901|2008-08-04 07:30,4,115.9219,115.9219,115.5313,115.5469,187
20080901|2008-08-04 08:00,4,115.5313,115.625,115.4844,115.6094,103
20080901|2008-08-04 08:30,4,115.5938,115.7969,115.5,115.6719,150
20080901|2008-08-04 09:00,4,115.6875,116.1875,115.5313,116.0781,376
20080901|2008-08-04 09:30,4,116.0781,116.1875,116.0469,116.1719,136
20080901|2008-08-04 10:00,4,116.1719,116.2188,116,116.0781,102
20080901|2008-08-04 10:30,4,116.0625,116.0625,115.9063,115.9688,97
20080901|2008-08-04 11:00,4,115.9688,116.0625,115.9375,116,57
20080901|2008-08-04 11:30,4,116,116.0938,115.9844,116.0781,45
20080901|2008-08-04 12:00,4,116.0781,116.125,116,116.0938,42
20080901|2008-08-04 12:30,4,116.1094,116.1563,115.9531,115.9531,62
20080901|2008-08-04 13:00,4,115.9531,116.0156,115.8125,115.8125,75
20080901|2008-08-04 13:30,4,115.8281,115.8281,115.6563,115.7031,93
20080901|2008-08-04 14:00,4,115.6875,115.875,115.6875,115.8594,67
20080901|2008-08-04 14:30,4,115.875,115.9219,115.7813,115.7969,48
20080901|2008-08-04 15:00,4,115.7969,115.8125,115.75,115.75,5
20080901|2008-08-04 15:30,4,115.75,115.7656,115.6719,115.7188,4
20080901|2008-08-04 16:00,4,115.7188,115.7188,115.7031,115.7031,0
20080901|2008-08-04 17:30,5,115.7031,115.7031,115.6406,115.6563,0
20080901|2008-08-04 18:00,5,115.6406,115.6719,115.6406,115.6719,0
20080901|2008-08-04 18:30,5,115.6719,115.6719,115.6406,115.6719,0
20080901|2008-08-04 19:00,5,115.6719,115.6875,115.6406,115.6875,0
20080901|2008-08-04 19:30,5,115.6875,115.7031,115.6719,115.6719,0
20080901|2008-08-04 20:00,5,115.6875,115.7813,115.6719,115.75,1
20080901|2008-08-04 20:30,5,115.75,115.7656,115.7344,115.75,0
20080901|2008-08-04 21:00,5,115.7656,115.7656,115.7188,115.7344,0
20080901|2008-08-04 21:30,5,115.75,115.75,115.7031,115.7031,0
20080901|2008-08-04 22:00,5,115.7031,115.7188,115.7031,115.7188,0
20080901|2008-08-04 22:30,5,115.7344,115.75,115.7031,115.7188,1
20080901|2008-08-04 23:00,5,115.7188,115.75,115.7031,115.7188,0
20080901|2008-08-04 23:30,5,115.7344,115.75,115.6875,115.7344,0
20080901|2008-08-05 00:00,5,115.7344,115.7656,115.7188,115.7656,0
20080901|2008-08-05 00:30,5,115.75,115.7656,115.6875,115.7188,1
20080901|2008-08-05 01:00,5,115.7188,115.75,115.6719,115.7344,1
20080901|2008-08-05 01:30,5,115.7344,115.7969,115.7344,115.75,1
20080901|2008-08-05 02:00,5,115.7813,115.7969,115.7188,115.7656,0
20080901|2008-08-05 02:30,5,115.7656,115.8438,115.75,115.7656,4
20080901|2008-08-05 03:00,5,115.7656,115.8125,115.75,115.75,2
20080901|2008-08-05 03:30,5,115.75,115.75,115.6563,115.6875,3
20080901|2008-08-05 04:00,5,115.6875,115.7031,115.5938,115.6563,8
20080901|2008-08-05 04:30,5,115.6563,115.75,115.6406,115.7344,2
20080901|2008-08-05 05:00,5,115.7344,115.8125,115.6875,115.7969,8
20080901|2008-08-05 05:30,5,115.8125,115.8281,115.75,115.7969,9
20080901|2008-08-05 06:00,5,115.7969,115.7969,115.7188,115.75,4
20080901|2008-08-05 06:30,5,115.75,115.75,115.6719,115.6875,12
20080901|2008-08-05 07:00,5,115.6875,115.8594,115.5938,115.7969,90
20080901|2008-08-05 07:30,5,115.7813,115.8594,115.7344,115.8438,67
20080901|2008-08-05 08:00,5,115.8438,115.875,115.7344,115.7656,66
20080901|2008-08-05 08:30,5,115.7813,115.8438,115.7344,115.7813,78
20080901|2008-08-05 09:00,5,115.7813,115.7813,115.5156,115.7188,189
20080901|2008-08-05 09:30,5,115.7031,115.7656,115.6406,115.6406,67
20080901|2008-08-05 10:00,5,115.6406,115.7656,115.5938,115.6719,89
20080901|2008-08-05 10:30,5,115.6719,115.6719,115.5938,115.6406,55
20080901|2008-08-05 11:00,5,115.625,115.7813,115.6094,115.7656,45
20080901|2008-08-05 11:30,5,115.7656,115.8281,115.7344,115.75,37
20080901|2008-08-05 12:00,5,115.75,115.8281,115.7031,115.7188,35
20080901|2008-08-05 12:30,5,115.7188,115.8438,115.7031,115.7344,48
20080901|2008-08-05 13:00,5,115.7344,116.125,115.5313,115.5938,284
20080901|2008-08-05 13:30,5,115.5938,115.6719,115.2656,115.2969,408
20080901|2008-08-05 14:00,5,115.2969,115.4219,115.2813,115.3281,83
20080901|2008-08-05 14:30,5,115.3125,115.3281,115.0938,115.1406,87
20080901|2008-08-05 15:00,5,115.125,115.1563,115.0625,115.0938,28
20080901|2008-08-05 15:30,5,115.0938,115.1875,115.0938,115.1719,6
20080901|2008-08-05 16:00,5,115.1719,115.2813,115.1719,115.2813,0
20080901|2008-08-05 17:30,6,115.1094,115.2031,115.0938,115.2031,0
20080901|2008-08-05 18:00,6,115.2031,115.2188,115.1719,115.2188,0
20080901|2008-08-05 18:30,6,115.2188,115.2344,115.1719,115.2031,0
20080901|2008-08-05 19:00,6,115.2188,115.2188,115.1563,115.2031,1
20080901|2008-08-05 19:30,6,115.2031,115.3438,115.1875,115.2969,3
20080901|2008-08-05 20:00,6,115.2969,115.3438,115.2969,115.3281,0
20080901|2008-08-05 20:30,6,115.3281,115.3281,115.2656,115.2656,0
20080901|2008-08-05 21:00,6,115.2656,115.3281,115.2656,115.2969,0
20080901|2008-08-05 21:30,6,115.2969,115.3125,115.2656,115.2969,0
20080901|2008-08-05 22:00,6,115.2969,115.2969,115.25,115.25,0
20080901|2008-08-05 22:30,6,115.25,115.25,115.1563,115.2031,2
20080901|2008-08-05 23:00,6,115.2188,115.2344,115.2031,115.2344,0
20080901|2008-08-05 23:30,6,115.2344,115.2813,115.1563,115.2344,1
20080901|2008-08-06 00:00,6,115.2656,115.2969,115.2188,115.2813,0
20080901|2008-08-06 00:30,6,115.2969,115.3281,115.2969,115.3125,2
20080901|2008-08-06 01:00,6,115.3125,115.3281,115.2344,115.2656,5
20080901|2008-08-06 01:30,6,115.2656,115.2813,115.1875,115.2656,0
20080901|2008-08-06 02:00,6,115.2656,115.3594,115.2344,115.3281,2
20080901|2008-08-06 02:30,6,115.3281,115.3594,115.2656,115.3594,0
20080901|2008-08-06 03:00,6,115.3438,115.375,115.2813,115.3438,1
20080901|2008-08-06 03:30,6,115.3281,115.3281,115.2813,115.3281,3
20080901|2008-08-06 04:00,6,115.3281,115.3594,115.2813,115.2813,1
20080901|2008-08-06 04:30,6,115.2813,115.375,115.2656,115.3438,0
20080901|2008-08-06 05:00,6,115.3594,115.4219,115.3281,115.4219,14
20080901|2008-08-06 05:30,6,115.4063,115.4688,115.3281,115.375,12
20080901|2008-08-06 06:00,6,115.3594,115.4375,115.3281,115.4219,3
20080901|2008-08-06 06:30,6,115.4219,115.4375,115.3438,115.3594,22
20080901|2008-08-06 07:00,6,115.3594,115.3594,115.125,115.1563,62
20080901|2008-08-06 07:30,6,115.1719,115.2344,115.0625,115.2031,134
20080901|2008-08-06 08:00,6,115.1875,115.2031,114.8281,114.8594,251
20080901|2008-08-06 08:30,6,114.8594,114.8906,114.3125,114.4531,607
20080901|2008-08-06 09:00,6,114.4531,114.6406,114.4219,114.5938,301
20080901|2008-08-06 09:30,6,114.6094,114.7188,114.5625,114.6406,160
20080901|2008-08-06 10:00,6,114.6563,114.6719,114.4688,114.4688,176
20080901|2008-08-06 10:30,6,114.4688,114.625,114.3906,114.5625,189
20080901|2008-08-06 11:00,6,114.5625,114.5938,114.3906,114.4063,76
20080901|2008-08-06 11:30,6,114.4063,114.5313,114.25,114.5156,145
20080901|2008-08-06 12:00,6,114.5156,114.6406,114.4219,114.4844,124
20080901|2008-08-06 12:30,6,114.4844,114.7344,114.4531,114.5625,137
20080901|2008-08-06 13:00,6,114.5625,114.6719,114.5469,114.6563,66
20080901|2008-08-06 13:30,6,114.6719,114.75,114.6094,114.6406,77
20080901|2008-08-06 14:00,6,114.6406,114.7813,114.625,114.7656,61
20080901|2008-08-06 14:30,6,114.7813,114.7969,114.7188,114.7813,34
20080901|2008-08-06 15:00,6,114.7813,114.8125,114.625,114.625,18
20080901|2008-08-06 15:30,6,114.625,114.6406,114.5781,114.6094,11
20080901|2008-08-06 16:00,6,114.6563,114.6563,114.6563,114.6563,0
20080901|2008-08-06 17:30,7,114.5469,114.6875,114.5469,114.625,1
20080901|2008-08-06 18:00,7,114.6406,114.6563,114.6094,114.625,0
20080901|2008-08-06 18:30,7,114.6563,114.6875,114.625,114.6875,0
20080901|2008-08-06 19:00,7,114.6719,114.7188,114.6719,114.6875,0
20080901|2008-08-06 19:30,7,114.7031,114.7344,114.6875,114.7188,0
20080901|2008-08-06 20:00,7,114.7188,114.7656,114.7188,114.7344,0
20080901|2008-08-06 20:30,7,114.7188,114.7656,114.7031,114.7188,0
20080901|2008-08-06 21:00,7,114.7188,114.7813,114.7188,114.7344,0
20080901|2008-08-06 21:30,7,114.7344,114.75,114.7188,114.75,0
20080901|2008-08-06 22:00,7,114.75,114.75,114.7344,114.7344,2
20080901|2008-08-06 22:30,7,114.7344,114.75,114.7344,114.75,0
20080901|2008-08-06 23:00,7,114.75,114.75,114.6563,114.6875,1
20080901|2008-08-06 23:30,7,114.6719,114.6875,114.6406,114.6563,1
20080901|2008-08-07 00:00,7,114.6563,114.7344,114.625,114.625,1
20080901|2008-08-07 00:30,7,114.625,114.6406,114.6094,114.625,1
20080901|2008-08-07 01:00,7,114.6406,114.7188,114.5938,114.7031,1
20080901|2008-08-07 01:30,7,114.7031,114.7344,114.6719,114.7344,2
20080901|2008-08-07 02:00,7,114.7188,114.75,114.6563,114.6563,3
20080901|2008-08-07 02:30,7,114.6563,114.6875,114.6406,114.6875,2
20080901|2008-08-07 03:00,7,114.7031,114.7188,114.6563,114.6563,0
20080901|2008-08-07 03:30,7,114.6563,114.7031,114.6563,114.6875,0
20080901|2008-08-07 04:00,7,114.7031,114.7031,114.5625,114.5938,7
20080901|2008-08-07 04:30,7,114.6094,114.625,114.5625,114.6094,8
20080901|2008-08-07 05:00,7,114.6094,114.625,114.5781,114.6094,12
20080901|2008-08-07 05:30,7,114.625,114.75,114.625,114.7344,14
20080901|2008-08-07 06:00,7,114.75,114.7969,114.7188,114.7656,30
20080901|2008-08-07 06:30,7,114.7656,114.875,114.7656,114.8281,49
20080901|2008-08-07 07:00,7,114.8125,115.0469,114.6406,114.9844,158
20080901|2008-08-07 07:30,7,115,115.5313,115,115.3906,549
20080901|2008-08-07 08:00,7,115.3906,115.4375,115.1563,115.2969,281
20080901|2008-08-07 08:30,7,115.2969,115.4844,115.2969,115.3594,226
20080901|2008-08-07 09:00,7,115.375,115.4688,115.125,115.3594,358
20080901|2008-08-07 09:30,7,115.3594,115.4219,115.2813,115.3125,168
20080901|2008-08-07 10:00,7,115.3125,115.4688,115.2656,115.4219,175
20080901|2008-08-07 10:30,7,115.4063,115.4219,115.2969,115.3906,97
20080901|2008-08-07 11:00,7,115.375,115.4375,115.2656,115.2656,96
20080901|2008-08-07 11:30,7,115.2656,115.5938,115.25,115.5625,234
20080901|2008-08-07 12:00,7,115.5625,116.1719,115.5469,116.1563,473
20080901|2008-08-07 12:30,7,116.1406,116.3125,116.1406,116.2344,264
20080901|2008-08-07 13:00,7,116.25,116.3906,116.2031,116.2813,168
20080901|2008-08-07 13:30,7,116.2813,116.3125,116.1094,116.25,145
20080901|2008-08-07 14:00,7,116.2656,116.4531,116.25,116.3906,114
20080901|2008-08-07 14:30,7,116.3906,116.4844,116.3438,116.375,59
20080901|2008-08-07 15:00,7,116.375,116.4375,116.3438,116.3906,18
20080901|2008-08-07 15:30,7,116.3906,116.4219,116.3125,116.3281,8
20080901|2008-08-07 16:00,7,116.3281,116.3281,116.25,116.25,0
20080901|2008-08-07 17:30,8,116.3125,116.3594,116.2969,116.3438,0
20080901|2008-08-07 18:00,8,116.3438,116.3438,116.3125,116.3281,0
20080901|2008-08-07 18:30,8,116.3125,116.3125,116.2813,116.2969,0
20080901|2008-08-07 19:00,8,116.2969,116.3281,116.2656,116.2813,0
20080901|2008-08-07 19:30,8,116.2813,116.3281,116.25,116.2813,1
20080901|2008-08-07 20:00,8,116.2656,116.2969,116.25,116.2656,0
20080901|2008-08-07 20:30,8,116.2656,116.2656,116.2344,116.2656,1
20080901|2008-08-07 21:00,8,116.2656,116.2969,116.25,116.25,1
20080901|2008-08-07 21:30,8,116.25,116.2656,116.2344,116.2656,0
20080901|2008-08-07 22:00,8,116.2656,116.2656,116.2188,116.2188,0
20080901|2008-08-07 22:30,8,116.2188,116.2188,116.1406,116.1406,2
20080901|2008-08-07 23:00,8,116.1406,116.1406,116.0938,116.125,1
20080901|2008-08-07 23:30,8,116.125,116.1875,116.1094,116.1875,0
20080901|2008-08-08 00:00,8,116.1875,116.2813,116.1875,116.2813,0
20080901|2008-08-08 00:30,8,116.2813,116.3438,116.2813,116.2969,1
20080901|2008-08-08 01:00,8,116.2969,116.3438,116.2656,116.3438,7
20080901|2008-08-08 01:30,8,116.3438,116.3438,116.2656,116.2656,5
20080901|2008-08-08 02:00,8,116.2656,116.3281,116.2188,116.2813,1
20080901|2008-08-08 02:30,8,116.2813,116.2813,116.2031,116.2344,6
20080901|2008-08-08 03:00,8,116.2344,116.2344,116.1406,116.1563,5
20080901|2008-08-08 03:30,8,116.1563,116.1875,116.0938,116.1563,1
20080901|2008-08-08 04:00,8,116.1563,116.1875,116.1406,116.1563,3
20080901|2008-08-08 04:30,8,116.1563,116.25,116.1563,116.2031,7
20080901|2008-08-08 05:00,8,116.1875,116.2344,116.1094,116.1563,7
20080901|2008-08-08 05:30,8,116.1719,116.1719,116.0938,116.125,8
20080901|2008-08-08 06:00,8,116.125,116.2813,116.125,116.2344,6
20080901|2008-08-08 06:30,8,116.2344,116.4063,116.2031,116.2969,39
20080901|2008-08-08 07:00,8,116.2969,116.3125,116.0469,116.0781,80
20080901|2008-08-08 07:30,8,116.0781,116.375,115.9375,116.2656,205
20080901|2008-08-08 08:00,8,116.2656,116.5625,116.2031,116.5156,175
20080901|2008-08-08 08:30,8,116.5156,116.6719,116.4531,116.5,252
20080901|2008-08-08 09:00,8,116.5156,116.5313,116.2344,116.2969,212
20080901|2008-08-08 09:30,8,116.2969,116.3438,116.1719,116.2969,126
20080901|2008-08-08 10:00,8,116.2813,116.5781,116.2656,116.5781,141
20080901|2008-08-08 10:30,8,116.5781,116.6094,116.4844,116.5469,78
20080901|2008-08-08 11:00,8,116.5625,116.6406,116.4219,116.4844,150
20080901|2008-08-08 11:30,8,116.4844,116.5156,116.25,116.3125,97
20080901|2008-08-08 12:00,8,116.3125,116.4375,116.2813,116.2813,59
20080901|2008-08-08 12:30,8,116.2969,116.4375,116.25,116.3594,64
20080901|2008-08-08 13:00,8,116.375,116.5,116.3281,116.3438,72
20080901|2008-08-08 13:30,8,116.3438,116.4375,116.2969,116.3906,57
20080901|2008-08-08 14:00,8,116.3906,116.4688,116.3281,116.4219,33
20080901|2008-08-08 14:30,8,116.4219,116.5469,116.4063,116.5156,27
20080901|2008-08-08 15:00,8,116.5313,116.5938,116.5156,116.5625,18
20080901|2008-08-08 15:30,8,116.5781,116.5938,116.5625,116.5938,8
20080901|2008-08-08 16:00,8,116.5938,116.6094,116.375,116.375,0
20080901|2008-08-10 17:30,11,116.5938,116.5938,116.4688,116.5,0
20080901|2008-08-10 18:00,11,116.4844,116.5781,116.4688,116.5781,0
20080901|2008-08-10 18:30,11,116.5781,116.625,116.5625,116.5781,0
20080901|2008-08-10 19:00,11,116.5938,116.625,116.5625,116.5938,0
20080901|2008-08-10 19:30,11,116.6094,116.7188,116.5938,116.7031,2
20080901|2008-08-10 20:00,11,116.6875,116.7031,116.6719,116.6719,1
20080901|2008-08-10 20:30,11,116.6719,116.7031,116.6563,116.6719,2
20080901|2008-08-10 21:00,11,116.6719,116.7031,116.6719,116.6719,0
20080901|2008-08-10 21:30,11,116.6719,116.6719,116.625,116.625,0
20080901|2008-08-10 22:00,11,116.6406,116.6406,116.5,116.5156,2
20080901|2008-08-10 22:30,11,116.5313,116.5625,116.5313,116.5625,0
20080901|2008-08-10 23:00,11,116.5625,116.5781,116.5469,116.5469,0
20080901|2008-08-10 23:30,11,116.5625,116.5625,116.5156,116.5313,0
20080901|2008-08-11 00:00,11,116.5469,116.5469,116.5156,116.5156,0
20080901|2008-08-11 00:30,11,116.5313,116.5781,116.5313,116.5781,0
20080901|2008-08-11 01:00,11,116.5938,116.7031,116.5625,116.6719,3
20080901|2008-08-11 01:30,11,116.6719,116.7188,116.6406,116.6563,0
20080901|2008-08-11 02:00,11,116.6406,116.6563,116.5469,116.5625,8
20080901|2008-08-11 02:30,11,116.5625,116.5625,116.4688,116.5156,1
20080901|2008-08-11 03:00,11,116.5156,116.6563,116.4844,116.5625,6
20080901|2008-08-11 03:30,11,116.5781,116.6406,116.5469,116.625,0
20080901|2008-08-11 04:00,11,116.625,116.6563,116.5625,116.6094,6
20080901|2008-08-11 04:30,11,116.6094,116.625,116.5469,116.5469,0
20080901|2008-08-11 05:00,11,116.5469,116.5469,116.4688,116.5,1
20080901|2008-08-11 05:30,11,116.5,116.5938,116.4844,116.5625,3
20080901|2008-08-11 06:00,11,116.5781,116.5938,116.5313,116.5781,0
20080901|2008-08-11 06:30,11,116.5781,116.5938,116.4531,116.5313,4
20080901|2008-08-11 07:00,11,116.5313,116.5938,116.4375,116.5781,52
20080901|2008-08-11 07:30,11,116.5781,116.6406,116.5,116.5313,56
20080901|2008-08-11 08:00,11,116.5469,116.5469,116.25,116.2656,103
20080901|2008-08-11 08:30,11,116.2656,116.2813,116.0156,116.0469,239
20080901|2008-08-11 09:00,11,116.0625,116.0781,115.9688,116.0781,103
20080901|2008-08-11 09:30,11,116.0781,116.1406,116.0313,116.1094,112
20080901|2008-08-11 10:00,11,116.0938,116.1094,115.7344,115.75,159
20080901|2008-08-11 10:30,11,115.75,115.8438,115.4531,115.5469,284
20080901|2008-08-11 11:00,11,115.5469,115.5469,115.2344,115.2344,194
20080901|2008-08-11 11:30,11,115.2344,115.3438,115.1719,115.2344,176
20080901|2008-08-11 12:00,11,115.2344,115.25,115.0313,115.0625,146
20080901|2008-08-11 12:30,11,115.0625,115.2031,115.0625,115.2031,165
20080901|2008-08-11 13:00,11,115.1875,115.4375,115.1719,115.3906,154
20080901|2008-08-11 13:30,11,115.3906,115.6563,115.375,115.6094,122
20080901|2008-08-11 14:00,11,115.6094,115.625,115.4688,115.6094,46
20080901|2008-08-11 14:30,11,115.5938,115.6719,115.4375,115.5156,28
20080901|2008-08-11 15:00,11,115.5156,115.6406,115.5,115.625,13
20080901|2008-08-11 15:30,11,115.6094,115.625,115.5625,115.5625,6
20080901|2008-08-11 16:00,11,115.5781,115.5781,115.5625,115.5625,0
20080901|2008-08-11 17:30,12,115.5625,115.5781,115.5,115.5781,0
20080901|2008-08-11 18:00,12,115.5781,115.5781,115.4688,115.5,0
20080901|2008-08-11 18:30,12,115.4844,115.5625,115.4844,115.5625,1
20080901|2008-08-11 19:00,12,115.5781,115.7031,115.5625,115.6719,0
20080901|2008-08-11 19:30,12,115.6719,115.6719,115.625,115.6406,0
20080901|2008-08-11 20:00,12,115.6406,115.6719,115.625,115.6406,0
20080901|2008-08-11 20:30,12,115.6563,115.6563,115.6094,115.6406,0
20080901|2008-08-11 21:00,12,115.6406,115.6406,115.5938,115.6094,0
20080901|2008-08-11 21:30,12,115.6094,115.6406,115.6094,115.625,0
20080901|2008-08-11 22:00,12,115.625,115.625,115.5938,115.5938,0
20080901|2008-08-11 22:30,12,115.5938,115.6094,115.5625,115.5781,0
20080901|2008-08-11 23:00,12,115.5625,115.6406,115.5625,115.625,0
20080901|2008-08-11 23:30,12,115.6094,115.625,115.6094,115.625,0
20080901|2008-08-12 00:00,12,115.6406,115.7031,115.625,115.6875,6
20080901|2008-08-12 00:30,12,115.7031,115.7031,115.6563,115.6719,0
20080901|2008-08-12 01:00,12,115.6563,115.7656,115.6563,115.7656,11
20080901|2008-08-12 01:30,12,115.75,115.75,115.7031,115.7188,4
20080901|2008-08-12 02:00,12,115.7344,115.875,115.7344,115.8438,7
20080901|2008-08-12 02:30,12,115.8594,115.9531,115.8438,115.9219,22
20080901|2008-08-12 03:00,12,115.9219,116.0156,115.9219,115.9375,13
20080901|2008-08-12 03:30,12,115.9375,116,115.8438,115.8438,15
20080901|2008-08-12 04:00,12,115.8438,115.9063,115.7188,115.7344,6
20080901|2008-08-12 04:30,12,115.7344,115.8594,115.7344,115.8438,8
20080901|2008-08-12 05:00,12,115.8594,115.875,115.8125,115.8594,1
20080901|2008-08-12 05:30,12,115.8438,115.9063,115.7969,115.7969,7
20080901|2008-08-12 06:00,12,115.7969,115.8594,115.7813,115.8125,4
20080901|2008-08-12 06:30,12,115.8125,115.9063,115.75,115.875,5
20080901|2008-08-12 07:00,12,115.875,116.1719,115.8438,116.1406,94
20080901|2008-08-12 07:30,12,116.1406,116.3438,115.9375,116.2031,247
20080901|2008-08-12 08:00,12,116.2031,116.4375,116.1563,116.3125,139
20080901|2008-08-12 08:30,12,116.3125,116.4219,116.2188,116.3281,147
20080901|2008-08-12 09:00,12,116.3281,116.5313,116.2656,116.5156,220
20080901|2008-08-12 09:30,12,116.5156,116.5781,116.3125,116.4531,272
20080901|2008-08-12 10:00,12,116.4688,116.5,116.3438,116.3438,125
20080901|2008-08-12 10:30,12,116.3438,116.4688,116.2813,116.4688,53
20080901|2008-08-12 11:00,12,116.4688,116.5313,116.4219,116.5156,39
20080901|2008-08-12 11:30,12,116.5313,116.5469,116.3594,116.3906,27
20080901|2008-08-12 12:00,12,116.375,116.4688,116.3594,116.4063,38
20080901|2008-08-12 12:30,12,116.4063,116.5469,116.3125,116.5156,44
20080901|2008-08-12 13:00,12,116.5156,116.5156,116.2969,116.3438,48
20080901|2008-08-12 13:30,12,116.3438,116.5156,116.25,116.5156,59
20080901|2008-08-12 14:00,12,116.5156,116.5625,116.4688,116.5313,62
20080901|2008-08-12 14:30,12,116.5313,116.625,116.5,116.5156,28
20080901|2008-08-12 15:00,12,116.5156,116.5938,116.5,116.5625,25
20080901|2008-08-12 15:30,12,116.5625,116.6406,116.5625,116.6094,12
20080901|2008-08-12 16:00,12,116.6094,116.6094,116.5,116.5,0
20080901|2008-08-12 17:30,13,116.5938,116.5938,116.5156,116.5781,0
20080901|2008-08-12 18:00,13,116.5781,116.5938,116.5625,116.5781,0
20080901|2008-08-12 18:30,13,116.5625,116.5781,116.5313,116.5625,0
20080901|2008-08-12 19:00,13,116.5469,116.5625,116.5156,116.5469,1
20080901|2008-08-12 19:30,13,116.5469,116.5625,116.5156,116.5625,0
20080901|2008-08-12 20:00,13,116.5625,116.5781,116.5313,116.5313,0
20080901|2008-08-12 20:30,13,116.5156,116.5469,116.5,116.5156,0
20080901|2008-08-12 21:00,13,116.5313,116.5625,116.5156,116.5313,0
20080901|2008-08-12 21:30,13,116.5469,116.6563,116.5469,116.6563,0
20080901|2008-08-12 22:00,13,116.6563,116.7188,116.6406,116.7031,4
20080901|2008-08-12 22:30,13,116.7188,116.7344,116.625,116.625,0
20080901|2008-08-12 23:00,13,116.6094,116.6094,116.5625,116.6094,0
20080901|2008-08-12 23:30,13,116.6094,116.6094,116.5938,116.5938,0
20080901|2008-08-13 00:00,13,116.5938,116.6563,116.5781,116.625,2
20080901|2008-08-13 00:30,13,116.6406,116.6563,116.5625,116.5781,3
20080901|2008-08-13 01:00,13,116.5781,116.5938,116.5156,116.5313,5
20080901|2008-08-13 01:30,13,116.5313,116.6094,116.5313,116.6094,4
20080901|2008-08-13 02:00,13,116.5781,116.6563,116.5469,116.5938,7
20080901|2008-08-13 02:30,13,116.5938,116.6094,116.5781,116.5938,1
20080901|2008-08-13 03:00,13,116.5938,116.625,116.5781,116.6094,4
20080901|2008-08-13 03:30,13,116.6094,116.6094,116.4688,116.5,4
20080901|2008-08-13 04:00,13,116.5,116.5938,116.4688,116.5,9
20080901|2008-08-13 04:30,13,116.5,116.6719,116.5,116.6406,6
20080901|2008-08-13 05:00,13,116.6406,116.7031,116.6406,116.6563,7
20080901|2008-08-13 05:30,13,116.6406,116.7031,116.625,116.6406,6
20080901|2008-08-13 06:00,13,116.625,116.7656,116.625,116.75,13
20080901|2008-08-13 06:30,13,116.7656,116.8125,116.7188,116.7656,20
20080901|2008-08-13 07:00,13,116.75,116.7656,116.4375,116.6719,131
20080901|2008-08-13 07:30,13,116.6875,116.9688,116.375,116.7344,308
20080901|2008-08-13 08:00,13,116.7344,116.8125,116.6719,116.7813,89
20080901|2008-08-13 08:30,13,116.7656,116.8281,116.6719,116.7031,133
20080901|2008-08-13 09:00,13,116.7031,116.7344,116.5,116.7031,141
20080901|2008-08-13 09:30,13,116.7031,116.7344,116.625,116.6719,85
20080901|2008-08-13 10:00,13,116.6719,116.8281,116.5781,116.625,123
20080901|2008-08-13 10:30,13,116.625,116.7656,116.6094,116.7031,64
20080901|2008-08-13 11:00,13,116.7188,116.8125,116.625,116.625,57
20080901|2008-08-13 11:30,13,116.625,116.6719,116.375,116.3906,83
20080901|2008-08-13 12:00,13,116.375,116.4219,116.0313,116.0625,199
20080901|2008-08-13 12:30,13,116.0625,116.1094,115.9063,115.9375,177
20080901|2008-08-13 13:00,13,115.9375,116.1094,115.8906,116.0625,128
20080901|2008-08-13 13:30,13,116.0625,116.3594,116.0625,116.0781,145
20080901|2008-08-13 14:00,13,116.0938,116.2344,116.0625,116.1094,45
20080901|2008-08-13 14:30,13,116.1094,116.1563,116.0625,116.1094,24
20080901|2008-08-13 15:00,13,116.125,116.1719,116.1094,116.1563,0
20080901|2008-08-13 15:30,13,116.1563,116.2188,116.1406,116.1875,6
20080901|2008-08-13 16:00,13,116.0781,116.0781,116.0781,116.0781,0
20080901|2008-08-13 17:30,14,116.1719,116.2344,116.1719,116.1875,0
20080901|2008-08-13 18:00,14,116.1875,116.2344,116.1875,116.2188,0
20080901|2008-08-13 18:30,14,116.2344,116.25,116.1875,116.1875,0
20080901|2008-08-13 19:00,14,116.2031,116.2031,116.1875,116.2031,0
20080901|2008-08-13 19:30,14,116.1875,116.2188,116.125,116.2188,0
20080901|2008-08-13 20:00,14,116.2188,116.2188,116.1875,116.2188,0
20080901|2008-08-13 20:30,14,116.2344,116.2969,116.2344,116.2656,0
20080901|2008-08-13 21:00,14,116.2656,116.2813,116.1563,116.1875,2
20080901|2008-08-13 21:30,14,116.1875,116.1875,116.1719,116.1875,0
20080901|2008-08-13 22:00,14,116.1719,116.1875,116.1563,116.1719,0
20080901|2008-08-13 22:30,14,116.1719,116.2344,116.1563,116.2031,1
20080901|2008-08-13 23:00,14,116.2031,116.25,116.1719,116.25,3
20080901|2008-08-13 23:30,14,116.2188,116.25,116.1875,116.1875,0
20080901|2008-08-14 00:00,14,116.2031,116.2344,116.2031,116.2188,0
20080901|2008-08-14 00:30,14,116.2188,116.2344,116.2031,116.2344,0
20080901|2008-08-14 01:00,14,116.2188,116.2656,116.1563,116.2344,4
20080901|2008-08-14 01:30,14,116.2344,116.25,116.1875,116.2031,3
20080901|2008-08-14 02:00,14,116.2031,116.2344,116.1406,116.1406,2
20080901|2008-08-14 02:30,14,116.1563,116.1875,116.0938,116.1719,14
20080901|2008-08-14 03:00,14,116.1875,116.1875,116.0938,116.1875,1
20080901|2008-08-14 03:30,14,116.1875,116.2656,116.1875,116.25,7
20080901|2008-08-14 04:00,14,116.25,116.3594,116.2031,116.3125,8
20080901|2008-08-14 04:30,14,116.3125,116.4219,116.25,116.4063,15
20080901|2008-08-14 05:00,14,116.4063,116.4844,116.3594,116.375,6
20080901|2008-08-14 05:30,14,116.375,116.3906,116.2188,116.2188,3
20080901|2008-08-14 06:00,14,116.2344,116.2813,116.1875,116.2188,4
20080901|2008-08-14 06:30,14,116.2188,116.3438,116.2188,116.3438,12
20080901|2008-08-14 07:00,14,116.3438,116.4375,116.2344,116.2813,89
20080901|2008-08-14 07:30,14,116.2656,116.625,115.9688,116.5625,430
20080901|2008-08-14 08:00,14,116.5625,116.7656,116.4688,116.7188,199
20080901|2008-08-14 08:30,14,116.7344,116.9688,116.6406,116.8438,234
20080901|2008-08-14 09:00,14,116.8438,116.8906,116.75,116.8281,165
20080901|2008-08-14 09:30,14,116.8125,116.875,116.5781,116.75,133
20080901|2008-08-14 10:00,14,116.7344,116.7813,116.6406,116.75,83
20080901|2008-08-14 10:30,14,116.7344,116.8594,116.7031,116.7969,47
20080901|2008-08-14 11:00,14,116.7969,116.875,116.7344,116.8438,47
20080901|2008-08-14 11:30,14,116.8594,116.9063,116.6563,116.875,59
20080901|2008-08-14 12:00,14,116.8594,117.0781,116.8438,117.0625,111
20080901|2008-08-14 12:30,14,117.0781,117.1719,116.7813,116.8125,220
20080901|2008-08-14 13:00,14,116.7969,116.9063,116.75,116.8906,77
20080901|2008-08-14 13:30,14,116.8906,116.9844,116.8125,116.8906,71
20080901|2008-08-14 14:00,14,116.8906,117,116.8438,116.8906,33
20080901|2008-08-14 14:30,14,116.875,116.875,116.75,116.8281,27
20080901|2008-08-14 15:00,14,116.8281,116.875,116.7969,116.875,2
20080901|2008-08-14 15:30,14,116.8594,116.9844,116.8281,116.8594,10
20080901|2008-08-14 16:00,14,116.9063,116.9063,116.9063,116.9063,0
20080901|2008-08-14 17:30,15,116.875,116.9219,116.7656,116.875,1
20080901|2008-08-15 07:30,15,116.8906,117.375,116.875,117.2813,157
20080901|2008-08-15 08:00,15,117.2656,117.4375,117.2031,117.2344,163
20080901|2008-08-15 08:30,15,117.2344,117.3906,117.2344,117.2656,98
20080901|2008-08-15 09:00,15,117.2656,117.5625,117.2656,117.4688,195
20080901|2008-08-15 09:30,15,117.4688,117.5,117.375,117.375,99
20080901|2008-08-15 10:00,15,117.3594,117.4063,117.2344,117.3906,79
20080901|2008-08-15 10:30,15,117.3906,117.4375,117.3281,117.375,67
20080901|2008-08-15 11:00,15,117.375,117.6563,117.375,117.4688,133
20080901|2008-08-15 11:30,15,117.4844,117.6094,117.4219,117.5156,76
20080901|2008-08-15 12:00,15,117.5156,117.5938,117.4531,117.5781,44
20080901|2008-08-15 12:30,15,117.5781,117.5938,117.5,117.5469,44
20080901|2008-08-15 13:00,15,117.5469,117.5625,117.4688,117.5313,65
20080901|2008-08-15 13:30,15,117.5313,117.5781,117.4375,117.4844,77
20080901|2008-08-15 14:00,15,117.4688,117.5469,117.4531,117.5469,43
20080901|2008-08-15 14:30,15,117.5469,117.6094,117.5,117.5313,21
20080901|2008-08-15 15:00,15,117.5469,117.5938,117.5156,117.5313,8
20080901|2008-08-15 15:30,15,117.5469,117.5938,117.5313,117.5625,6
20080901|2008-08-15 16:00,15,117.4844,117.4844,117.4844,117.4844,0
20080901|2008-08-17 17:30,18,117.5938,117.7656,117.5625,117.7344,4
20080901|2008-08-17 18:00,18,117.7188,117.7188,117.6875,117.6875,0
20080901|2008-08-17 18:30,18,117.6875,117.7031,117.5938,117.6406,0
20080901|2008-08-17 19:00,18,117.625,117.625,117.4531,117.5156,1
20080901|2008-08-17 19:30,18,117.5156,117.5313,117.5,117.5,0
20080901|2008-08-17 20:00,18,117.5,117.5156,117.4375,117.4688,0
20080901|2008-08-17 20:30,18,117.4688,117.4844,117.4531,117.4688,0
20080901|2008-08-17 21:00,18,117.4688,117.4688,117.4531,117.4531,0
20080901|2008-08-17 21:30,18,117.4531,117.4844,117.4375,117.4531,0
20080901|2008-08-17 22:00,18,117.4531,117.5469,117.4531,117.5469,0
20080901|2008-08-17 22:30,18,117.5313,117.5469,117.5,117.5313,0
20080901|2008-08-17 23:00,18,117.5,117.5469,117.5,117.5313,0
20080901|2008-08-17 23:30,18,117.5469,117.5469,117.5156,117.5313,0
20080901|2008-08-18 00:00,18,117.5156,117.5469,117.5156,117.5156,1
20080901|2008-08-18 00:30,18,117.5156,117.5156,117.4688,117.5,0
20080901|2008-08-18 01:00,18,117.5156,117.5313,117.4688,117.4688,0
20080901|2008-08-18 01:30,18,117.4688,117.5,117.4531,117.4688,0
20080901|2008-08-18 02:00,18,117.4844,117.6094,117.4844,117.5781,1
20080901|2008-08-18 02:30,18,117.5781,117.6719,117.5469,117.6563,3
20080901|2008-08-18 03:00,18,117.6563,117.7031,117.6406,117.6719,0
20080901|2008-08-18 03:30,18,117.6719,117.7344,117.625,117.7031,0
20080901|2008-08-18 04:00,18,117.7031,117.75,117.6875,117.7344,6
20080901|2008-08-18 04:30,18,117.7188,117.7344,117.6563,117.7188,2
20080901|2008-08-18 05:00,18,117.7344,117.7344,117.6406,117.6719,4
20080901|2008-08-18 05:30,18,117.6719,117.75,117.6563,117.7031,9
20080901|2008-08-18 06:00,18,117.7031,117.7188,117.6719,117.6875,0
20080901|2008-08-18 06:30,18,117.6875,117.75,117.6719,117.7188,17
20080901|2008-08-18 07:00,18,117.7188,117.7344,117.4375,117.5313,75
20080901|2008-08-18 07:30,18,117.5313,117.6719,117.4844,117.5313,76
20080901|2008-08-18 08:00,18,117.5313,117.5625,117.375,117.5469,80
20080901|2008-08-18 08:30,18,117.5625,117.7188,117.5469,117.6875,84
20080901|2008-08-18 09:00,18,117.7031,117.9063,117.7031,117.8281,124
20080901|2008-08-18 09:30,18,117.8281,117.8438,117.6719,117.75,69
20080901|2008-08-18 10:00,18,117.7656,117.9375,117.7188,117.875,70
20080901|2008-08-18 10:30,18,117.8906,118,117.875,117.9375,78
20080901|2008-08-18 11:00,18,117.9375,117.9844,117.8281,117.8438,50
20080901|2008-08-18 11:30,18,117.8438,118.0469,117.8281,117.9844,54
20080901|2008-08-18 12:00,18,118,118.0469,117.9063,117.9688,41
20080901|2008-08-18 12:30,18,117.9844,118.0313,117.9375,118.0156,47
20080901|2008-08-18 13:00,18,118,118.0625,117.9531,118.0313,63
20080901|2008-08-18 13:30,18,118.0313,118.0469,117.875,117.9063,61
20080901|2008-08-18 14:00,18,117.9063,117.9844,117.875,117.9531,34
20080901|2008-08-18 14:30,18,117.9375,117.9844,117.875,117.9688,13
20080901|2008-08-18 15:00,18,117.9688,118.0156,117.9375,117.9531,9
20080901|2008-08-18 15:30,18,117.9688,117.9688,117.9063,117.9219,6
20080901|2008-08-18 16:00,18,117.9375,117.9375,117.9219,117.9219,0
20080901|2008-08-18 17:30,19,117.9219,117.9375,117.8906,117.9219,0
20080901|2008-08-18 18:00,19,117.9063,117.9688,117.9063,117.9688,0
20080901|2008-08-18 18:30,19,117.9688,118.0469,117.9688,118.0313,0
20080901|2008-08-18 19:00,19,118.0156,118.0313,118,118,0
20080901|2008-08-18 19:30,19,118.0156,118.0469,118,118.0313,0
20080901|2008-08-18 20:00,19,118.0313,118.0313,118.0156,118.0313,0
20080901|2008-08-18 20:30,19,118.0313,118.0625,118.0156,118.0313,1
20080901|2008-08-18 21:00,19,118.0313,118.0313,118,118,0
20080901|2008-08-18 21:30,19,118,118.0156,117.9531,117.9688,0
20080901|2008-08-18 22:00,19,118,118,117.9844,118,0
20080901|2008-08-18 22:30,19,118,118.0156,117.9375,118.0156,3
20080901|2008-08-18 23:00,19,117.9844,118.0156,117.9531,117.9531,0
20080901|2008-08-18 23:30,19,117.9531,118,117.9531,118,0
20080901|2008-08-19 00:00,19,118,118.0625,117.9844,118.0313,0
20080901|2008-08-19 00:30,19,118.0469,118.0469,118,118,0
20080901|2008-08-19 01:00,19,117.9844,118,117.9531,118,0
20080901|2008-08-19 01:30,19,118.0156,118.0469,118,118,0
20080901|2008-08-19 02:00,19,118.0156,118.1094,118.0156,118.0625,13
20080901|2008-08-19 02:30,19,118.0625,118.1563,118.0313,118.1094,5
20080901|2008-08-19 03:00,19,118.1094,118.1719,118.1094,118.1406,5
20080901|2008-08-19 03:30,19,118.125,118.1406,118.0781,118.125,3
20080901|2008-08-19 04:00,19,118.1094,118.125,118.0313,118.0625,5
20080901|2008-08-19 04:30,19,118.0625,118.125,118.0625,118.1094,5
20080901|2008-08-19 05:00,19,118.0938,118.125,118.0781,118.1094,0
20080901|2008-08-19 05:30,19,118.0938,118.125,118.0781,118.1094,1
20080901|2008-08-19 06:00,19,118.1094,118.125,118.0313,118.0781,5
20080901|2008-08-19 06:30,19,118.0781,118.0938,118,118.0781,16
20080901|2008-08-19 07:00,19,118.0781,118.1406,117.9688,118.0313,78
20080901|2008-08-19 07:30,19,118.0313,118.1094,117.6719,117.7656,263
20080901|2008-08-19 08:00,19,117.7656,118.0469,117.75,118.0469,135
20080901|2008-08-19 08:30,19,118.0469,118.1094,117.8125,117.9531,114
20080901|2008-08-19 09:00,19,117.9375,117.9531,117.8125,117.9063,104
20080901|2008-08-19 09:30,19,117.9063,117.9375,117.7031,117.7344,129
20080901|2008-08-19 10:00,19,117.7344,117.8438,117.4531,117.4844,252
20080901|2008-08-19 10:30,19,117.4844,117.6719,117.4063,117.6563,153
20080901|2008-08-19 11:00,19,117.6563,117.75,117.625,117.6875,100
20080901|2008-08-19 11:30,19,117.6719,117.7031,117.6094,117.625,50
20080901|2008-08-19 12:00,19,117.625,117.6875,117.5313,117.5625,44
20080901|2008-08-19 12:30,19,117.5469,117.6094,117.4688,117.5469,61
20080901|2008-08-19 13:00,19,117.5469,117.5625,117.4688,117.5156,57
20080901|2008-08-19 13:30,19,117.5156,117.5938,117.4688,117.5781,68
20080901|2008-08-19 14:00,19,117.5781,117.6875,117.5625,117.625,90
20080901|2008-08-19 14:30,19,117.6094,117.6563,117.5781,117.6094,26
20080901|2008-08-19 15:00,19,117.6094,117.625,117.5781,117.6094,7
20080901|2008-08-19 15:30,19,117.6094,117.6406,117.5938,117.625,5
20080901|2008-08-19 16:00,19,117.5781,117.5781,117.5781,117.5781,0
20080901|2008-08-19 17:30,20,117.6094,117.6406,117.5938,117.625,0
20080901|2008-08-19 18:00,20,117.6094,117.625,117.5781,117.6094,0
20080901|2008-08-19 18:30,20,117.6094,117.625,117.5938,117.6094,0
20080901|2008-08-19 19:00,20,117.6094,117.6094,117.5313,117.5469,1
20080901|2008-08-19 19:30,20,117.5625,117.5625,117.5469,117.5469,0
20080901|2008-08-19 20:00,20,117.5469,117.5625,117.5313,117.5625,0
20080901|2008-08-19 20:30,20,117.5469,117.5781,117.5469,117.5781,0
20080901|2008-08-19 21:00,20,117.5781,117.5781,117.5156,117.5469,0
20080901|2008-08-19 21:30,20,117.5469,117.5625,117.5313,117.5469,0
20080901|2008-08-19 22:00,20,117.5469,117.5469,117.5,117.5,0
20080901|2008-08-19 22:30,20,117.5,117.5313,117.5,117.5,1
20080901|2008-08-19 23:00,20,117.5,117.5156,117.5,117.5,0
20080901|2008-08-19 23:30,20,117.5,117.5313,117.5,117.5156,0
20080901|2008-08-20 00:00,20,117.5156,117.5313,117.5156,117.5313,0
20080901|2008-08-20 00:30,20,117.5313,117.5313,117.5156,117.5156,0
20080901|2008-08-20 01:00,20,117.5156,117.5469,117.5,117.5,4
20080901|2008-08-20 01:30,20,117.5,117.5,117.4063,117.4375,7
20080901|2008-08-20 02:00,20,117.4375,117.5469,117.4219,117.5469,6
20080901|2008-08-20 02:30,20,117.5469,117.5625,117.5,117.5469,1
20080901|2008-08-20 03:00,20,117.5469,117.6094,117.5313,117.5469,5
20080901|2008-08-20 03:30,20,117.5469,117.6094,117.5313,117.5625,0
20080901|2008-08-20 04:00,20,117.5625,117.5781,117.5156,117.5313,1
20080901|2008-08-20 04:30,20,117.5313,117.5625,117.4844,117.5625,3
20080901|2008-08-20 05:00,20,117.5781,117.6875,117.5156,117.6094,10
20080901|2008-08-20 05:30,20,117.625,117.8125,117.625,117.7656,15
20080901|2008-08-20 06:00,20,117.75,117.7813,117.7188,117.7656,2
20080901|2008-08-20 06:30,20,117.7656,117.8281,117.7344,117.8281,7
20080901|2008-08-20 07:00,20,117.8281,117.9844,117.8125,117.9531,54
20080901|2008-08-20 07:30,20,117.9688,118.0625,117.9375,117.9688,86
20080901|2008-08-20 08:00,20,117.9844,118.0156,117.875,117.9063,76
20080901|2008-08-20 08:30,20,117.9063,118.125,117.8906,118.0781,160
20080901|2008-08-20 09:00,20,118.0938,118.2969,118.0469,118.1875,321
20080901|2008-08-20 09:30,20,118.1719,118.1875,117.8281,117.8281,233
20080901|2008-08-20 10:00,20,117.8281,117.9688,117.8281,117.875,104
20080901|2008-08-20 10:30,20,117.8906,118.0938,117.875,117.9531,57
20080901|2008-08-20 11:00,20,117.9531,118.0469,117.9219,118,35
20080901|2008-08-20 11:30,20,117.9844,118.1719,117.9688,118.0313,45
20080901|2008-08-20 12:00,20,118.0313,118.0625,117.9375,117.9844,52
20080901|2008-08-20 12:30,20,117.9844,118.0781,117.9531,118.0156,36
20080901|2008-08-20 13:00,20,118.0313,118.2656,118.0313,118.1563,111
20080901|2008-08-20 13:30,20,118.1563,118.1719,118.0156,118.0469,77
20080901|2008-08-20 14:00,20,118.0469,118.1719,118.0313,118.1563,73
20080901|2008-08-20 14:30,20,118.1563,118.2188,117.9688,117.9844,88
20080901|2008-08-20 15:00,20,117.9844,118.0313,117.9375,117.9688,28
20080901|2008-08-20 15:30,20,117.9688,118,117.9375,117.9688,11
20080901|2008-08-20 16:00,20,117.9688,118.0469,117.9688,118.0469,0
20080901|2008-08-20 17:30,21,118,118.0313,118,118.0156,0
20080901|2008-08-20 18:00,21,118.0156,118.0469,118,118.0469,1
20080901|2008-08-20 18:30,21,118.0469,118.0625,118.0313,118.0469,0
20080901|2008-08-20 19:00,21,118.0469,118.0781,118,118.0781,1
20080901|2008-08-20 19:30,21,118.0781,118.0938,118.0156,118.0313,0
20080901|2008-08-20 20:00,21,118.0469,118.0469,118.0156,118.0156,0
20080901|2008-08-20 20:30,21,118,118,117.9219,117.9375,1
20080901|2008-08-20 21:00,21,117.9375,117.9688,117.9219,117.9375,0
20080901|2008-08-20 21:30,21,117.9375,117.9531,117.9375,117.9531,0
20080901|2008-08-20 22:00,21,117.9531,117.9688,117.9375,117.9688,0
20080901|2008-08-20 22:30,21,117.9531,118.0313,117.9531,118,0
20080901|2008-08-20 23:00,21,118.0156,118.0781,117.9844,117.9844,0
20080901|2008-08-20 23:30,21,117.9844,118.0469,117.9844,118.0313,0
20080901|2008-08-21 00:00,21,118.0469,118.1563,118.0469,118.125,1
20080901|2008-08-21 00:30,21,118.125,118.1875,118.1094,118.1719,1
20080901|2008-08-21 01:00,21,118.1875,118.2656,118.1563,118.25,3
20080901|2008-08-21 01:30,21,118.2188,118.2969,118.1719,118.1875,1
20080901|2008-08-21 02:00,21,118.1875,118.2344,118.1563,118.2344,0
20080901|2008-08-21 02:30,21,118.2188,118.2656,118.125,118.1406,3
20080901|2008-08-21 03:00,21,118.1563,118.1875,118.1094,118.1406,0
20080901|2008-08-21 03:30,21,118.125,118.1875,117.9844,118.0313,12
20080901|2008-08-21 04:00,21,118.0313,118.0625,117.9375,117.9375,11
20080901|2008-08-21 04:30,21,117.9219,118.0469,117.875,118.0156,11
20080901|2008-08-21 05:00,21,118.0313,118.1094,117.9375,118.0469,2
20080901|2008-08-21 05:30,21,118.0625,118.0781,117.9375,118.0156,3
20080901|2008-08-21 06:00,21,118.0313,118.1406,118,118.0625,17
20080901|2008-08-21 06:30,21,118.0781,118.2656,118.0313,118.2031,48
20080901|2008-08-21 07:00,21,118.2031,118.2188,118,118.0469,54
20080901|2008-08-21 07:30,21,118,118.1563,117.9531,118.1406,114
20080901|2008-08-21 08:00,21,118.1406,118.2344,118.1094,118.1719,85
20080901|2008-08-21 08:30,21,118.1719,118.1875,117.4063,117.4531,380
20080901|2008-08-21 09:00,21,117.4531,117.6563,117.3281,117.5469,249
20080901|2008-08-21 09:30,21,117.5313,117.8438,117.5,117.8281,190
20080901|2008-08-21 10:00,21,117.8125,117.9063,117.5313,117.6094,191
20080901|2008-08-21 10:30,21,117.6094,117.7031,117.5156,117.6719,94
20080901|2008-08-21 11:00,21,117.6719,117.8125,117.6406,117.7813,67
20080901|2008-08-21 11:30,21,117.7656,117.7969,117.7031,117.75,44
20080901|2008-08-21 12:00,21,117.7656,117.8594,117.7031,117.7813,91
20080901|2008-08-21 12:30,21,117.7813,117.7813,117.5938,117.6875,81
20080901|2008-08-21 13:00,21,117.7031,117.7344,117.5625,117.7031,67
20080901|2008-08-21 13:30,21,117.7031,117.7656,117.5938,117.7344,103
20080901|2008-08-21 14:00,21,117.75,117.7969,117.6406,117.7813,72
20080901|2008-08-21 14:30,21,117.7656,117.8125,117.7031,117.8125,51
20080901|2008-08-21 15:00,21,117.7969,117.8281,117.7344,117.7969,14
20080901|2008-08-21 15:30,21,117.7969,117.8438,117.7656,117.7813,1
20080901|2008-08-21 16:00,21,117.7813,117.7813,117.7344,117.7344,0
20080901|2008-08-21 17:30,22,117.7813,117.8281,117.7813,117.7813,0
20080901|2008-08-21 18:00,22,117.7813,117.8594,117.7813,117.8594,0
20080901|2008-08-21 18:30,22,117.8594,117.9063,117.8594,117.875,0
20080901|2008-08-21 19:00,22,117.8906,117.9219,117.8125,117.9219,0
20080901|2008-08-21 19:30,22,117.9063,117.9219,117.875,117.8906,0
20080901|2008-08-21 20:00,22,117.8906,117.9375,117.8594,117.875,1
20080901|2008-08-21 20:30,22,117.8906,117.8906,117.8125,117.8281,0
20080901|2008-08-21 21:00,22,117.8125,117.8125,117.6875,117.7031,0
20080901|2008-08-21 21:30,22,117.7031,117.7656,117.7031,117.7188,0
20080901|2008-08-21 22:00,22,117.7188,117.7188,117.6563,117.6719,0
20080901|2008-08-21 22:30,22,117.6719,117.6875,117.6563,117.6563,0
20080901|2008-08-21 23:00,22,117.6563,117.7031,117.6563,117.6719,1
20080901|2008-08-21 23:30,22,117.6719,117.7344,117.6563,117.7031,0
20080901|2008-08-22 00:00,22,117.7031,117.75,117.6563,117.6719,0
20080901|2008-08-22 00:30,22,117.6719,117.7031,117.6406,117.6719,1
20080901|2008-08-22 01:00,22,117.6563,117.7656,117.6406,117.6719,3
20080901|2008-08-22 01:30,22,117.6875,117.7031,117.6563,117.6719,0
20080901|2008-08-22 02:00,22,117.6875,117.7656,117.6875,117.7188,3
20080901|2008-08-22 02:30,22,117.7031,117.75,117.6875,117.6875,2
20080901|2008-08-22 03:00,22,117.6719,117.6875,117.5625,117.5781,4
20080901|2008-08-22 03:30,22,117.5781,117.6875,117.5625,117.6406,4
20080901|2008-08-22 04:00,22,117.6406,117.6563,117.6094,117.6406,0
20080901|2008-08-22 04:30,22,117.6563,117.7656,117.6406,117.7031,2
20080901|2008-08-22 05:00,22,117.7031,117.7188,117.6719,117.6875,0
20080901|2008-08-22 05:30,22,117.7031,117.7031,117.6406,117.6563,5
20080901|2008-08-22 06:00,22,117.6563,117.6875,117.5938,117.6563,7
20080901|2008-08-22 06:30,22,117.6406,117.6406,117.3594,117.4531,95
20080901|2008-08-22 07:00,22,117.4531,117.8125,117.4375,117.75,150
20080901|2008-08-22 07:30,22,117.7344,117.8125,117.5156,117.7188,188
20080901|2008-08-22 08:00,22,117.7188,117.7344,117.6094,117.6563,76
20080901|2008-08-22 08:30,22,117.6563,117.6719,117.4688,117.5625,105
20080901|2008-08-22 09:00,22,117.5781,117.7031,117.2188,117.3438,243
20080901|2008-08-22 09:30,22,117.3594,117.375,117.1719,117.3438,134
20080901|2008-08-22 10:00,22,117.3438,117.4375,117.2656,117.4219,96
20080901|2008-08-22 10:30,22,117.4219,117.4375,117.2969,117.3125,72
20080901|2008-08-22 11:00,22,117.3281,117.4688,117.3281,117.3906,66
20080901|2008-08-22 11:30,22,117.3906,117.4063,117.3125,117.3906,28
20080901|2008-08-22 12:00,22,117.3906,117.4219,117.3438,117.375,33
20080901|2008-08-22 12:30,22,117.375,117.5313,117.3594,117.4844,51
20080901|2008-08-22 13:00,22,117.5,117.6094,117.4844,117.6094,83
20080901|2008-08-22 13:30,22,117.5938,117.75,117.5938,117.6875,75
20080901|2008-08-22 14:00,22,117.6875,117.6875,117.6094,117.6406,14
20080901|2008-08-22 14:30,22,117.6563,117.6563,117.5938,117.625,18
20080901|2008-08-22 15:00,22,117.625,117.6563,117.6094,117.6406,7
20080901|2008-08-22 15:30,22,117.6406,117.6406,117.5938,117.625,2
20080901|2008-08-22 16:00,22,117.6875,117.6875,117.6875,117.6875,0
20080901|2008-08-24 17:30,25,117.6563,117.6719,117.5938,117.6406,0
20080901|2008-08-24 18:00,25,117.6563,117.6875,117.6563,117.6875,0
20080901|2008-08-24 18:30,25,117.6875,117.8281,117.6719,117.7813,0
20080901|2008-08-24 19:00,25,117.7813,117.8125,117.6875,117.6875,0
20080901|2008-08-24 19:30,25,117.6875,117.7031,117.625,117.625,0
20080901|2008-08-24 20:00,25,117.625,117.7031,117.625,117.7031,0
20080901|2008-08-24 20:30,25,117.7188,117.7969,117.7031,117.7813,2
20080901|2008-08-24 21:00,25,117.7813,117.8125,117.7813,117.7969,1
20080901|2008-08-24 21:30,25,117.8125,117.8281,117.7813,117.8125,0
20080901|2008-08-24 22:00,25,117.7969,117.8125,117.7813,117.7813,0
20080901|2008-08-24 22:30,25,117.7969,117.8281,117.7969,117.8125,0
20080901|2008-08-24 23:00,25,117.8281,117.9219,117.8281,117.9219,1
20080901|2008-08-24 23:30,25,117.9375,117.9375,117.875,117.875,1
20080901|2008-08-25 00:00,25,117.875,117.8906,117.8438,117.8906,2
20080901|2008-08-25 00:30,25,117.8594,117.8906,117.8281,117.8594,1
20080901|2008-08-25 01:00,25,117.8594,117.9531,117.8594,117.9375,1
20080901|2008-08-25 01:30,25,117.9375,117.9531,117.9219,117.9375,1
20080901|2008-08-25 02:00,25,117.9531,118.1406,117.9531,118.0625,10
20080901|2008-08-25 02:30,25,118.0625,118.1563,118.0625,118.125,2
20080901|2008-08-25 03:00,25,118.125,118.1406,118.0625,118.0625,1
20080901|2008-08-25 03:30,25,118.0625,118.0938,118.0156,118.0938,0
20080901|2008-08-25 04:00,25,118.0781,118.125,118.0625,118.0781,5
20080901|2008-08-25 04:30,25,118.0625,118.1094,118.0625,118.1094,1
20080901|2008-08-25 05:00,25,118.125,118.1406,118.0781,118.0938,1
20080901|2008-08-25 05:30,25,118.0938,118.1094,118.0469,118.1094,1
20080901|2008-08-25 06:00,25,118.1094,118.1094,118.0313,118.0469,3
20080901|2008-08-25 06:30,25,118.0313,118.0469,117.9375,117.9531,10
20080901|2008-08-25 07:00,25,117.9531,118.3906,117.9219,118.375,121
20080901|2008-08-25 07:30,25,118.375,119.0313,118.3438,118.8438,416
20080901|2008-08-25 08:00,25,118.8281,118.9219,118.75,118.8125,140
20080901|2008-08-25 08:30,25,118.7969,118.9375,118.75,118.8281,125
20080901|2008-08-25 09:00,25,118.8125,118.875,118.6563,118.6719,135
20080901|2008-08-25 09:30,25,118.6719,118.9219,118.6563,118.8281,76
20080901|2008-08-25 10:00,25,118.8281,118.8438,118.6719,118.7813,93
20080901|2008-08-25 10:30,25,118.7813,119.0469,118.75,118.9688,86
20080901|2008-08-25 11:00,25,118.9531,118.9844,118.7813,118.8125,63
20080901|2008-08-25 11:30,25,118.8125,118.8281,118.75,118.7969,26
20080901|2008-08-25 12:00,25,118.7969,118.8125,118.6875,118.7656,32
20080901|2008-08-25 12:30,25,118.7656,118.7969,118.6875,118.7344,35
20080901|2008-08-25 13:00,25,118.7344,118.75,118.5625,118.5938,71
20080901|2008-08-25 13:30,25,118.5938,118.6094,118.5,118.5625,74
20080901|2008-08-25 14:00,25,118.5625,118.7188,118.5625,118.6406,46
20080901|2008-08-25 14:30,25,118.6563,118.6875,118.5938,118.6406,26
20080901|2008-08-25 15:00,25,118.6406,118.7656,118.6406,118.75,7
20080901|2008-08-25 15:30,25,118.75,118.75,118.6406,118.6719,3
20080901|2008-08-25 16:00,25,118.6719,118.6719,118.5469,118.5469,0
20080901|2008-08-25 17:30,26,118.6875,118.7344,118.6719,118.7031,1
20080901|2008-08-25 18:00,26,118.6875,118.7031,118.6406,118.6719,1
20080901|2008-08-25 18:30,26,118.6719,118.7188,118.6719,118.6719,0
20080901|2008-08-25 19:00,26,118.6719,118.7031,118.625,118.7031,1
20080901|2008-08-25 19:30,26,118.7031,118.75,118.7031,118.7031,1
20080901|2008-08-25 20:00,26,118.6875,118.7031,118.6875,118.7031,0
20080901|2008-08-25 20:30,26,118.7031,118.7031,118.6563,118.6563,0
20080901|2008-08-25 21:00,26,118.6563,118.6563,118.5781,118.5938,0
20080901|2008-08-25 21:30,26,118.5938,118.5938,118.5938,118.5938,0
20080901|2008-08-25 22:00,26,118.5938,118.6406,118.5938,118.625,0
20080901|2008-08-25 22:30,26,118.6406,118.6563,118.6406,118.6563,1
20080901|2008-08-25 23:00,26,118.6563,118.6719,118.5938,118.625,2
20080901|2008-08-25 23:30,26,118.6563,118.6563,118.625,118.6406,0
20080901|2008-08-26 00:00,26,118.6563,118.6719,118.625,118.6406,0
20080901|2008-08-26 00:30,26,118.625,118.625,118.6094,118.625,0
20080901|2008-08-26 01:00,26,118.625,118.6563,118.625,118.6406,0
20080901|2008-08-26 01:30,26,118.6406,118.6719,118.6094,118.625,0
20080901|2008-08-26 02:00,26,118.625,118.6406,118.5625,118.5781,3
20080901|2008-08-26 02:30,26,118.5781,118.6094,118.5469,118.5781,3
20080901|2008-08-26 03:00,26,118.5781,118.8281,118.5781,118.6719,10
20080901|2008-08-26 03:30,26,118.6719,118.7188,118.6563,118.6875,5
20080901|2008-08-26 04:00,26,118.6875,118.7031,118.6719,118.6719,2
20080901|2008-08-26 04:30,26,118.6563,118.6719,118.5938,118.625,0
20080901|2008-08-26 05:00,26,118.6094,118.6719,118.5313,118.6719,3
20080901|2008-08-26 05:30,26,118.6719,118.6875,118.6094,118.6406,2
20080901|2008-08-26 06:00,26,118.6406,118.7031,118.5938,118.6094,7
20080901|2008-08-26 06:30,26,118.625,118.7188,118.6094,118.6875,9
20080901|2008-08-26 07:00,26,118.6875,118.75,118.3906,118.4844,82
20080901|2008-08-26 07:30,26,118.4844,118.5781,118.375,118.4219,87
20080901|2008-08-26 08:00,26,118.4219,118.5938,118.3906,118.4844,75
20080901|2008-08-26 08:30,26,118.4844,118.5781,118.4531,118.5156,79
20080901|2008-08-26 09:00,26,118.5156,118.5313,118.375,118.4219,95
20080901|2008-08-26 09:30,26,118.4219,118.4531,118.2813,118.4063,125
20080901|2008-08-26 10:00,26,118.4063,118.4531,118.2969,118.3906,64
20080901|2008-08-26 10:30,26,118.3906,118.5781,118.3438,118.4844,71
20080901|2008-08-26 11:00,26,118.4844,118.4844,118.375,118.4219,23
20080901|2008-08-26 11:30,26,118.4219,118.5,118.375,118.4688,34
20080901|2008-08-26 12:00,26,118.4688,118.5469,118.4219,118.4844,29
20080901|2008-08-26 12:30,26,118.5,118.7031,118.5,118.6406,50
20080901|2008-08-26 13:00,26,118.6563,118.75,118.5938,118.6719,86
20080901|2008-08-26 13:30,26,118.6719,118.7813,118.625,118.625,66
20080901|2008-08-26 14:00,26,118.625,118.6406,118.5313,118.6094,45
20080901|2008-08-26 14:30,26,118.6094,118.75,118.5938,118.7344,14
20080901|2008-08-26 15:00,26,118.7188,118.7656,118.6406,118.6875,3
20080901|2008-08-26 15:30,26,118.6719,118.75,118.6719,118.7344,1
20080901|2008-08-26 16:00,26,118.625,118.625,118.625,118.625,0
20080901|2008-08-26 17:30,27,118.7188,118.7656,118.625,118.6563,3
20080901|2008-08-26 18:00,27,118.6406,118.7188,118.6406,118.7188,0
20080901|2008-08-26 18:30,27,118.7188,118.7656,118.7188,118.7656,0
20080901|2008-08-26 19:00,27,118.7656,118.7813,118.7344,118.7656,0
20080901|2008-08-26 19:30,27,118.7656,118.7656,118.6875,118.7188,0
20080901|2008-08-26 20:00,27,118.7188,118.75,118.7188,118.7344,0
20080901|2008-08-26 20:30,27,118.7188,118.7344,118.7188,118.7188,0
20080901|2008-08-26 21:00,27,118.7188,118.7188,118.7188,118.7188,0
20080901|2008-08-26 21:30,27,118.7031,118.7188,118.6563,118.6719,0
20080901|2008-08-26 22:00,27,118.6719,118.6875,118.6719,118.6875,0
20080901|2008-08-26 22:30,27,118.6719,118.7188,118.6719,118.7031,0
20080901|2008-08-26 23:00,27,118.7188,118.7813,118.7031,118.7656,0
20080901|2008-08-26 23:30,27,118.7656,118.7656,118.7031,118.75,1
20080901|2008-08-27 00:00,27,118.7344,118.75,118.7188,118.7344,0
20080901|2008-08-27 00:30,27,118.7344,118.7344,118.6875,118.7031,3
20080901|2008-08-27 01:00,27,118.7031,118.7188,118.6094,118.625,0
20080901|2008-08-27 01:30,27,118.625,118.625,118.5156,118.5625,0
20080901|2008-08-27 02:00,27,118.5625,118.6094,118.5313,118.5781,0
20080901|2008-08-27 02:30,27,118.5625,118.6406,118.5469,118.5938,3
20080901|2008-08-27 03:00,27,118.5938,118.7188,118.5938,118.7031,6
20080901|2008-08-27 03:30,27,118.7031,118.7188,118.6406,118.6563,0
20080901|2008-08-27 04:00,27,118.6719,118.7031,118.6406,118.7031,2
20080901|2008-08-27 04:30,27,118.6875,118.6875,118.6406,118.6719,2
20080901|2008-08-27 05:00,27,118.6563,118.6563,118.3906,118.4844,24
20080901|2008-08-27 05:30,27,118.5,118.6094,118.375,118.4219,5
20080901|2008-08-27 06:00,27,118.4063,118.5313,118.3594,118.5,14
20080901|2008-08-27 06:30,27,118.5,118.5156,118.4063,118.4844,12
20080901|2008-08-27 07:00,27,118.5,118.5313,118.375,118.4688,38
20080901|2008-08-27 07:30,27,118.4844,118.5313,118.0156,118.0625,291
20080901|2008-08-27 08:00,27,118.0625,118.1563,117.8906,117.9844,190
20080901|2008-08-27 08:30,27,117.9844,118.2656,117.9531,118.2031,223
20080901|2008-08-27 09:00,27,118.2031,118.3125,118.1563,118.2031,165
20080901|2008-08-27 09:30,27,118.2188,118.25,118.1406,118.2188,135
20080901|2008-08-27 10:00,27,118.2188,118.5625,118.2031,118.4844,238
20080901|2008-08-27 10:30,27,118.4844,118.625,118.4531,118.5,165
20080901|2008-08-27 11:00,27,118.4844,118.6094,118.4375,118.4844,98
20080901|2008-08-27 11:30,27,118.4844,118.4844,118.3438,118.4375,73
20080901|2008-08-27 12:00,27,118.4531,118.5625,118.3281,118.4531,119
20080901|2008-08-27 12:30,27,118.4531,118.5,118.3594,118.5,68
20080901|2008-08-27 13:00,27,118.5,118.7969,118.4844,118.7188,161
20080901|2008-08-27 13:30,27,118.7188,118.8438,118.7031,118.7813,106
20080901|2008-08-27 14:00,27,118.7656,118.875,118.6406,118.8438,73
20080901|2008-08-27 14:30,27,118.8438,118.875,118.8281,118.8438,33
20080901|2008-08-27 15:00,27,118.8438,118.8906,118.7813,118.8125,6
20080901|2008-08-27 15:30,27,118.7969,118.8594,118.7969,118.7969,5
20080901|2008-08-27 16:00,27,118.7969,118.7969,118.7969,118.7969,0
20080901|2008-08-27 17:30,28,118.8281,118.8281,118.7344,118.7813,0
20080901|2008-08-27 18:00,28,118.75,118.7969,118.75,118.7969,0
20080901|2008-08-27 18:30,28,118.7813,118.8125,118.75,118.7969,0
20080901|2008-08-27 19:00,28,118.7813,118.7969,118.7656,118.7813,0
20080901|2008-08-27 19:30,28,118.7656,118.7656,118.6875,118.7344,1
20080901|2008-08-27 20:00,28,118.7188,118.75,118.6406,118.6719,0
20080901|2008-08-27 20:30,28,118.6719,118.7031,118.6563,118.6875,0
20080901|2008-08-27 21:00,28,118.6875,118.7188,118.6875,118.7188,0
20080901|2008-08-27 21:30,28,118.7031,118.7344,118.7031,118.7188,0
20080901|2008-08-27 22:00,28,118.7188,118.7344,118.7188,118.7188,0
20080901|2008-08-27 22:30,28,118.7188,118.7344,118.7031,118.7344,0
20080901|2008-08-27 23:00,28,118.7344,118.7344,118.6875,118.6875,0
20080901|2008-08-27 23:30,28,118.7031,118.7031,118.6719,118.7031,0
20080901|2008-08-28 00:00,28,118.6875,118.6875,118.6563,118.6719,0
20080901|2008-08-28 00:30,28,118.6563,118.6719,118.6094,118.625,1
20080901|2008-08-28 01:00,28,118.625,118.7188,118.625,118.6875,3
20080901|2008-08-28 01:30,28,118.7031,118.7188,118.6563,118.7031,3
20080901|2008-08-28 02:00,28,118.7031,118.7031,118.6563,118.6875,0
20080901|2008-08-28 02:30,28,118.7031,118.7188,118.6406,118.6719,2
20080901|2008-08-28 03:00,28,118.6719,118.6719,118.5625,118.5781,2
20080901|2008-08-28 03:30,28,118.5625,118.625,118.5625,118.5938,1
20080901|2008-08-28 04:00,28,118.5938,118.6094,118.5313,118.5781,3
20080901|2008-08-28 04:30,28,118.5625,118.5938,118.4844,118.5156,0
20080901|2008-08-28 05:00,28,118.5156,118.5469,118.4844,118.5156,2
20080901|2008-08-28 05:30,28,118.5156,118.625,118.5,118.5156,23
20080901|2008-08-28 06:00,28,118.5156,118.6406,118.4375,118.625,13
20080901|2008-08-28 06:30,28,118.6406,118.7031,118.6094,118.6094,8
20080901|2008-08-28 07:00,28,118.625,118.625,118.4375,118.5,52
20080901|2008-08-28 07:30,28,118.5,118.6406,118.3281,118.4375,190
20080901|2008-08-28 08:00,28,118.4375,118.5625,118.375,118.4844,100
20080901|2008-08-28 08:30,28,118.4844,118.5313,118.3594,118.4219,163
20080901|2008-08-28 09:00,28,118.4219,118.4688,118.2656,118.2813,104
20080901|2008-08-28 09:30,28,118.2813,118.375,118.1719,118.2188,140
20080901|2008-08-28 10:00,28,118.2188,118.4688,118.2031,118.4219,99
20080901|2008-08-28 10:30,28,118.4219,118.4531,118.2656,118.2813,69
20080901|2008-08-28 11:00,28,118.2813,118.4375,118.2813,118.4219,59
20080901|2008-08-28 11:30,28,118.4375,118.5625,118.4063,118.4531,59
20080901|2008-08-28 12:00,28,118.4375,118.8125,118.25,118.7188,157
20080901|2008-08-28 12:30,28,118.7344,118.875,118.7188,118.7656,107
20080901|2008-08-28 13:00,28,118.7813,119,118.7656,118.9063,128
20080901|2008-08-28 13:30,28,118.9219,118.9219,118.7188,118.7656,70
20080901|2008-08-28 14:00,28,118.7813,118.9219,118.7031,118.8281,77
20080901|2008-08-28 14:30,28,118.8438,118.875,118.7656,118.8594,14
20080901|2008-08-28 15:00,28,118.8438,118.9063,118.8438,118.8438,15
20080901|2008-08-28 15:30,28,118.8438,118.9688,118.8281,118.9688,7
20080901|2008-08-28 16:00,28,118.9688,118.9688,118.7813,118.7813,0
20080901|2008-08-28 17:30,29,118.8438,118.8906,118.8125,118.8125,1
20080901|2008-08-28 18:00,29,118.8125,118.8125,118.7813,118.8125,0
20080901|2008-08-28 18:30,29,118.8125,118.8281,118.7969,118.7969,0
20080901|2008-08-28 19:00,29,118.8281,118.8594,118.8125,118.8125,1
20080901|2008-08-28 19:30,29,118.7969,118.8281,118.7656,118.8125,3
20080901|2008-08-28 20:00,29,118.7969,118.8281,118.7344,118.7344,0
20080901|2008-08-28 20:30,29,118.7344,118.75,118.6719,118.6875,0
20080901|2008-08-28 21:00,29,118.6875,118.7031,118.6563,118.7031,0
20080901|2008-08-28 21:30,29,118.7031,118.7188,118.6875,118.6875,0
20080901|2008-08-28 22:00,29,118.6875,118.7031,118.6875,118.7031,0
20080901|2008-08-28 22:30,29,118.7031,118.7344,118.7031,118.7344,0
20080901|2008-08-28 23:00,29,118.7344,118.75,118.7188,118.75,0
20080901|2008-08-28 23:30,29,118.75,118.7813,118.75,118.7656,1
20080901|2008-08-29 00:00,29,118.75,118.7656,118.7188,118.7344,1
20080901|2008-08-29 00:30,29,118.7188,118.7344,118.6875,118.6875,0
20080901|2008-08-29 01:00,29,118.7031,118.75,118.7031,118.75,0
20080901|2008-08-29 01:30,29,118.7344,118.8281,118.7344,118.8281,0
20080901|2008-08-29 02:00,29,118.8125,118.8438,118.7656,118.8281,3
20080901|2008-08-29 02:30,29,118.8281,118.9063,118.8281,118.875,3
20080901|2008-08-29 03:00,29,118.875,118.9219,118.8594,118.875,5
20080901|2008-08-29 03:30,29,118.8906,118.8906,118.7813,118.7813,3
20080901|2008-08-29 04:00,29,118.7969,118.8906,118.7969,118.8281,5
20080901|2008-08-29 04:30,29,118.8281,118.875,118.8125,118.8594,0
20080901|2008-08-29 05:00,29,118.8438,118.8906,118.8281,118.875,0
20080901|2008-08-29 05:30,29,118.875,118.9219,118.875,118.9219,0
20080901|2008-08-29 06:00,29,118.9219,118.9375,118.8281,118.8906,9
20080901|2008-08-29 06:30,29,118.9219,119.0313,118.9219,119.0156,9
20080901|2008-08-29 07:00,29,119,119.0469,118.8906,119.0313,9
20080901|2008-08-29 07:30,29,119.0313,119.375,118.8594,118.8906,36
20080901|2008-08-29 08:00,29,118.8906,118.9219,118.3906,118.4219,50
20080901|2008-08-29 08:30,29,118.4219,118.5313,118.125,118.3125,77
20080901|2008-08-29 09:00,29,118.3281,118.5938,118.2969,118.5938,27
20080901|2008-08-29 09:30,29,118.5938,118.6406,118.5,118.5625,2
20080901|2008-08-29 10:00,29,118.5625,118.5625,118.1406,118.3281,30
20080901|2008-08-29 10:30,29,118.3281,118.3281,117.8906,118.1719,44
20080901|2008-08-29 11:00,29,118.1875,118.2344,118.0625,118.0938,8
20080901|2008-08-29 11:30,29,118.0781,118.3125,118.0781,118.1719,32
20080901|2008-08-29 12:00,29,118.1563,118.1563,117.9219,118.0313,32
20080901|2008-08-29 12:30,29,118.0313,118.0938,117.9844,118.0938,3
20080901|2008-08-29 13:00,29,118.0938,118.0938,118.0625,118.0625,0
20080901|2008-08-29 13:30,29,118.0469,118.0938,118.0313,118.0625,1
20080901|2008-08-29 14:00,29,118.0938,118.125,118.0469,118.0781,0
20080901|2008-08-29 14:30,29,118.0938,118.1719,118.0938,118.1563,0
20080901|2008-08-29 15:00,29,118.1406,118.1719,118.0469,118.0469,0
20080901|2008-08-29 16:00,29,118.1875,118.1875,118.1875,118.1875,0
20080901|2008-08-31 17:30,1,118.0313,118.2188,118.0313,118.1719,0
20080901|2008-08-31 19:00,1,118.2188,118.2188,118.2188,118.2188,0
20080901|2008-08-31 19:30,1,118.2031,118.2188,118.1875,118.1875,0
20080901|2008-08-31 20:00,1,118.125,118.1719,118.125,118.1719,0
20080901|2008-08-31 20:30,1,118.1719,118.1719,118.1719,118.1719,0
20080901|2008-08-31 22:00,1,118.1875,118.1875,118.1875,118.1875,0
20080901|2008-08-31 22:30,1,118.1563,118.1563,118.1563,118.1563,0
20080901|2008-08-31 23:00,1,118.1563,118.1563,118.125,118.125,0
20080901|2008-09-01 00:00,1,118.1875,118.1875,118.1875,118.1875,0
20080901|2008-09-01 01:00,1,118.125,118.1719,118.125,118.1563,0
20080901|2008-09-01 01:30,1,118.1875,118.2188,118.125,118.2188,0
20080901|2008-09-01 02:00,1,118.2031,118.2188,118.1719,118.2188,0
20080901|2008-09-01 02:30,1,118.2188,118.2344,118.2031,118.2031,1
20080901|2008-09-01 03:00,1,118.2031,118.2031,118.1875,118.2031,0
20080901|2008-09-01 03:30,1,118.2188,118.25,118.2188,118.25,0
20080901|2008-09-01 04:00,1,118.2188,118.25,118.2188,118.2344,0
20080901|2008-09-01 04:30,1,118.2188,118.2344,118.2188,118.2188,0
20080901|2008-09-01 05:00,1,118.25,118.25,118.25,118.25,0
20080901|2008-09-01 05:30,1,118.2344,118.2813,118.2344,118.2813,0
20080901|2008-09-01 06:00,1,118.25,118.2813,118.25,118.2813,0
20080901|2008-09-01 06:30,1,118.2813,118.2813,118.2813,118.2813,0
20080901|2008-09-01 07:00,1,118.2969,118.3125,118.2969,118.2969,0
20080901|2008-09-01 07:30,1,118.2969,118.3281,118.2969,118.2969,0
20080901|2008-09-01 08:00,1,118.3125,118.3125,118.3125,118.3125,0
20080901|2008-09-01 08:30,1,118.3281,118.3438,118.3125,118.3125,0
20080901|2008-09-01 09:00,1,118.3281,118.375,118.2969,118.3281,0
20080901|2008-09-01 09:30,1,118.3594,118.3594,118.2188,118.2344,0
20080901|2008-09-01 10:00,1,118.25,118.2813,118.2344,118.25,0
20080901|2008-09-01 10:30,1,118.25,118.25,118.2344,118.2344,0
20080901|2008-09-01 11:00,1,118.25,118.25,118.2344,118.2344,0
20080901|2008-09-01 11:30,1,118.2656,118.2969,118.2344,118.2344,0
20080901|2008-09-01 17:30,2,118.2344,118.2344,118.2188,118.2344,0
20080901|2008-09-01 18:00,2,118.2344,118.2344,118.1875,118.1875,0
20080901|2008-09-01 18:30,2,118.2031,118.2031,118.125,118.125,0
20080901|2008-09-01 19:00,2,118.125,118.1719,118.1094,118.1563,0
20080901|2008-09-01 19:30,2,118.1563,118.1719,118.125,118.125,0
20080901|2008-09-01 20:00,2,118.1094,118.1406,118.0938,118.0938,0
20080901|2008-09-01 20:30,2,118.125,118.125,118.0938,118.0938,0
20080901|2008-09-01 21:00,2,118.1094,118.1563,118.1094,118.1406,0
20080901|2008-09-01 21:30,2,118.125,118.125,118.0938,118.1094,0
20080901|2008-09-01 22:00,2,118.1094,118.1094,118.0781,118.0781,0
20080901|2008-09-01 22:30,2,118.1563,118.2188,118.1563,118.1719,0
20080901|2008-09-01 23:00,2,118.1875,118.2031,118.1875,118.2031,0
20080901|2008-09-01 23:30,2,118.2188,118.25,118.2188,118.25,0
20080901|2008-09-02 00:00,2,118.2344,118.4063,118.2344,118.4063,0
20080901|2008-09-02 00:30,2,118.4219,118.4844,118.3594,118.375,0
20080901|2008-09-02 01:00,2,118.375,118.4063,118.3594,118.375,0
20080901|2008-09-02 01:30,2,118.3906,118.3906,118.2188,118.2188,0
20080901|2008-09-02 02:00,2,118.1875,118.2813,118.1875,118.2813,0
20080901|2008-09-02 02:30,2,118.2813,118.2969,118.2656,118.2656,0
20080901|2008-09-02 03:00,2,118.2344,118.2344,117.9531,117.9688,1
20080901|2008-09-02 03:30,2,117.9688,117.9688,117.8125,117.875,2
20080901|2008-09-02 04:00,2,117.9375,117.9688,117.7969,117.8438,0
20080901|2008-09-02 04:30,2,117.8125,117.8125,117.4844,117.5156,10
20080901|2008-09-02 05:00,2,117.4844,117.6406,117.4531,117.6094,1
20080901|2008-09-02 05:30,2,117.625,117.7344,117.625,117.7031,0
20080901|2008-09-02 06:00,2,117.7188,117.7188,117.5781,117.6563,0
20080901|2008-09-02 06:30,2,117.6719,117.8281,117.625,117.8281,1
20080901|2008-09-02 07:00,2,117.8438,118.0156,117.8125,117.9531,4
20080901|2008-09-02 07:30,2,117.9531,117.9531,117.75,117.8281,5
20080901|2008-09-02 08:00,2,117.8281,117.8281,117.5156,117.6563,15
20080901|2008-09-02 08:30,2,117.6563,117.7188,117.5313,117.7188,8
20080901|2008-09-02 09:00,2,117.7188,118.1719,117.6406,118.1406,14
20080901|2008-09-02 09:30,2,118.1406,118.6406,118.1406,118.4531,41
20080901|2008-09-02 10:00,2,118.4219,118.7344,118.4063,118.7031,5
20080901|2008-09-02 10:30,2,118.6875,119.0156,118.5781,118.9531,16
20080901|2008-09-02 11:00,2,118.9531,119.0313,118.8906,119.0156,0
20080901|2008-09-02 11:30,2,119.0156,119.0781,118.8125,118.9531,4
20080901|2008-09-02 12:00,2,118.9688,118.9688,118.7031,118.7813,2
20080901|2008-09-02 12:30,2,118.7813,119.0313,118.7031,118.8906,0
20080901|2008-09-02 13:00,2,118.9063,118.9844,118.8125,118.8594,2
20080901|2008-09-02 13:30,2,118.8281,118.9688,118.8281,118.9688,2
20080901|2008-09-02 14:00,2,119,119.125,119,119.0625,0
20080901|2008-09-02 14:30,2,119.0938,119.1719,119.0313,119.1094,1
20080901|2008-09-02 15:00,2,119.1094,119.1094,119.0313,119.0625,0
20080901|2008-09-02 15:30,2,119.0625,119.0781,119.0469,119.0625,0
20080901|2008-09-02 16:00,2,118.9844,118.9844,118.9844,118.9844,0
20080901|2008-09-02 17:30,3,119.0313,119.0469,119,119,0
20080901|2008-09-02 18:00,3,119,119,119,119,0
20080901|2008-09-02 18:30,3,119,119,118.9531,118.9531,0
20080901|2008-09-02 19:00,3,118.9375,118.9375,118.8125,118.875,0
20080901|2008-09-02 19:30,3,118.8281,118.8438,118.8125,118.8125,0
20080901|2008-09-02 20:00,3,118.8438,118.8594,118.8281,118.8438,0
20080901|2008-09-02 20:30,3,118.8125,118.8125,118.8125,118.8125,0
20080901|2008-09-02 21:00,3,118.9063,118.9063,118.9063,118.9063,0
20080901|2008-09-02 21:30,3,118.8906,118.9063,118.8906,118.9063,0
20080901|2008-09-02 22:30,3,118.8906,118.9219,118.8906,118.8906,0
20080901|2008-09-02 23:00,3,118.8906,118.8906,118.8906,118.8906,0
20080901|2008-09-02 23:30,3,118.8906,118.8906,118.8906,118.8906,0
20080901|2008-09-03 00:00,3,118.9375,118.9688,118.9375,118.9531,0
20080901|2008-09-03 00:30,3,118.9219,118.9219,118.8594,118.8594,0
20080901|2008-09-03 01:00,3,118.8438,119.0313,118.8438,119.0156,0
20080901|2008-09-03 01:30,3,119.0469,119.0625,119.0156,119.0469,0
20080901|2008-09-03 02:00,3,119.0313,119.0469,118.9688,118.9688,0
20080901|2008-09-03 02:30,3,118.9219,118.9688,118.875,118.8906,0
20080901|2008-09-03 03:00,3,118.9063,118.9219,118.8594,118.8906,0
20080901|2008-09-03 03:30,3,118.9063,118.9688,118.8906,118.9688,0
20080901|2008-09-03 04:00,3,119,119,118.9375,118.9531,0
20080901|2008-09-03 04:30,3,118.9531,119.0469,118.9531,119.0313,0
20080901|2008-09-03 05:00,3,119.0313,119.0469,118.9688,119,0
20080901|2008-09-03 05:30,3,118.9844,118.9844,118.9688,118.9688,0
20080901|2008-09-03 06:00,3,118.9688,119.3594,118.9531,119.2969,1
20080901|2008-09-03 06:30,3,119.2813,119.4219,119.25,119.25,2
20080901|2008-09-03 07:00,3,119.25,119.2656,119.0313,119.125,0
20080901|2008-09-03 07:30,3,119.1094,119.1094,118.9063,118.9688,3
20080901|2008-09-03 08:00,3,119,119.125,118.9063,118.9531,1
20080901|2008-09-03 08:30,3,118.9844,119.2344,118.9688,119.0781,0
20080901|2008-09-03 09:00,3,119.0938,119.3438,119,119.3125,11
20080901|2008-09-03 09:30,3,119.3281,119.4063,119.2344,119.3594,4
20080901|2008-09-03 10:00,3,119.375,119.4375,119.2031,119.4063,0
20080901|2008-09-03 10:30,3,119.3906,119.5,119.3906,119.4688,2
20080901|2008-09-03 11:00,3,119.4531,119.5156,119.3906,119.4063,0
20080901|2008-09-03 11:30,3,119.4531,119.4688,119.2656,119.3125,2
20080901|2008-09-03 12:00,3,119.3281,119.4531,119.3125,119.4375,1
20080901|2008-09-03 12:30,3,119.4375,119.4375,119.3594,119.4219,0
20080901|2008-09-03 13:00,3,119.4063,119.5,119.2656,119.4219,3
20080901|2008-09-03 13:30,3,119.4688,119.5313,119.4531,119.4688,6
20080901|2008-09-03 14:00,3,119.4531,119.5,119.3281,119.3281,13
20080901|2008-09-03 14:30,3,119.3906,119.3906,119.3281,119.3438,3
20080901|2008-09-03 15:00,3,119.3438,119.4063,119.3438,119.375,2
20080901|2008-09-03 15:30,3,119.375,119.4219,119.375,119.4063,0
20080901|2008-09-03 16:00,3,119.4531,119.4531,119.4531,119.4531,0
20080901|2008-09-03 17:30,4,119.4375,119.4375,119.4375,119.4375,0
20080901|2008-09-03 18:00,4,119.4063,119.4063,119.4063,119.4063,0
20080901|2008-09-03 19:30,4,119.3438,119.3594,119.25,119.3438,0
20080901|2008-09-03 20:00,4,119.2969,119.3438,119.2969,119.3281,0
20080901|2008-09-03 20:30,4,119.3281,119.3438,119.3281,119.3438,0
20080901|2008-09-03 21:00,4,119.3438,119.3438,119.3438,119.3438,0
20080901|2008-09-03 21:30,4,119.3125,119.3281,119.2969,119.2969,0
20080901|2008-09-03 22:00,4,119.2969,119.3125,119.2813,119.3125,0
20080901|2008-09-03 22:30,4,119.3125,119.3125,119.3125,119.3125,0
20080901|2008-09-03 23:00,4,119.2813,119.2813,119.2813,119.2813,0
20080901|2008-09-03 23:30,4,119.2813,119.2969,119.25,119.2656,0
20080901|2008-09-04 00:00,4,119.2656,119.2656,119.2656,119.2656,0
20080901|2008-09-04 00:30,4,119.2656,119.2969,119.2344,119.2813,0
20080901|2008-09-04 01:00,4,119.2969,119.2969,119.1406,119.1563,0
20080901|2008-09-04 01:30,4,119.1719,119.1875,119.1094,119.1406,0
20080901|2008-09-04 02:00,4,119.1406,119.1563,119.1406,119.1563,0
20080901|2008-09-04 02:30,4,119.2344,119.2344,119.1563,119.1563,0
20080901|2008-09-04 03:00,4,119.1406,119.1406,119.0938,119.0938,0
20080901|2008-09-04 03:30,4,119.1719,119.2656,119.1094,119.1094,0
20080901|2008-09-04 04:00,4,119.1719,119.2656,119.1563,119.2656,0
20080901|2008-09-04 04:30,4,119.25,119.2813,119.2344,119.2344,0
20080901|2008-09-04 05:00,4,119.25,119.375,119.25,119.375,0
20080901|2008-09-04 05:30,4,119.3594,119.3594,119.3594,119.3594,0
20080901|2008-09-04 06:00,4,119.3594,119.3906,119.3438,119.375,0
20080901|2008-09-04 06:30,4,119.3906,119.4063,119.375,119.3906,0
20080901|2008-09-04 07:00,4,119.4063,119.4688,119.375,119.3906,2
20080901|2008-09-04 07:30,4,119.4063,119.6563,119.4063,119.6406,6
20080901|2008-09-04 08:00,4,119.6406,119.7031,119.5313,119.5781,10
20080901|2008-09-04 08:30,4,119.6094,119.625,119.4688,119.5313,2
20080901|2008-09-04 09:00,4,119.5313,119.5938,119.4063,119.5313,7
20080901|2008-09-04 09:30,4,119.5,119.8281,119.5,119.7656,9
20080901|2008-09-04 10:00,4,119.8125,119.9375,119.7344,119.9063,0
20080901|2008-09-04 10:30,4,119.9063,119.9219,119.7813,119.8438,1
20080901|2008-09-04 11:00,4,119.8281,119.9063,119.7813,119.9063,0
20080901|2008-09-04 11:30,4,119.8906,120.0469,119.8906,120.0313,0
20080901|2008-09-04 12:00,4,120,120.0938,119.8906,120.0625,3
20080901|2008-09-04 12:30,4,120.0781,120.125,119.9375,119.9375,1
20080901|2008-09-04 13:00,4,119.9531,120.0781,119.9531,120.0156,3
20080901|2008-09-04 13:30,4,120.0313,120.0938,119.9375,119.9375,5
20080901|2008-09-04 14:00,4,119.9375,120.0781,119.9063,120.0313,0
20080901|2008-09-04 14:30,4,120.0313,120.1094,120.0156,120.0625,0
20080901|2008-09-04 15:00,4,120.0781,120.1406,120.0781,120.125,0
20080901|2008-09-04 15:30,4,120.1406,120.1563,120.125,120.1406,0
20080901|2008-09-04 16:00,4,120.1406,120.1406,119.9375,119.9375,0
20080901|2008-09-04 17:30,5,120.2344,120.3281,120.2344,120.3125,0
20080901|2008-09-04 18:00,5,120.2344,120.25,120.1719,120.2188,0
20080901|2008-09-04 18:30,5,120.2969,120.3125,120.2969,120.3125,0
20080901|2008-09-04 19:00,5,120.3125,120.4219,120.3125,120.3906,0
20080901|2008-09-04 19:30,5,120.3906,120.4063,120.3906,120.3906,0
20080901|2008-09-04 20:00,5,120.3906,120.3906,120.3125,120.3125,0
20080901|2008-09-04 20:30,5,120.3125,120.3438,120.3125,120.3438,0
20080901|2008-09-04 21:00,5,120.3594,120.3594,120.3594,120.3594,0
20080901|2008-09-04 21:30,5,120.3438,120.3438,120.3281,120.3281,0
20080901|2008-09-04 22:00,5,120.375,120.3906,120.375,120.3906,0
20080901|2008-09-04 22:30,5,120.4063,120.4844,120.4063,120.4844,0
20080901|2008-09-04 23:00,5,120.4375,120.4375,120.4219,120.4375,0
20080901|2008-09-04 23:30,5,120.4531,120.4531,120.4219,120.4219,0
20080901|2008-09-05 00:00,5,120.4219,120.4219,120.3906,120.3906,0
20080901|2008-09-05 00:30,5,120.375,120.375,120.3281,120.3281,0
20080901|2008-09-05 01:00,5,120.3281,120.3906,120.3281,120.3906,0
20080901|2008-09-05 02:00,5,120.2188,120.2813,120.2188,120.2813,0
20080901|2008-09-05 02:30,5,120.2656,120.3125,120.25,120.2969,0
20080901|2008-09-05 03:00,5,120.2656,120.2969,120.25,120.2813,0
20080901|2008-09-05 03:30,5,120.3281,120.4531,120.3281,120.4219,0
20080901|2008-09-05 04:00,5,120.4531,120.5469,120.4375,120.4375,0
20080901|2008-09-05 04:30,5,120.3906,120.4063,120.3906,120.4063,0
20080901|2008-09-05 05:00,5,120.4219,120.4531,120.4219,120.4531,0
20080901|2008-09-05 05:30,5,120.4688,120.4688,120.4375,120.4688,0
20080901|2008-09-05 06:00,5,120.5,120.5313,120.4844,120.5313,0
20080901|2008-09-05 06:30,5,120.5156,120.6094,120.4844,120.5,0
20080901|2008-09-05 07:00,5,120.5313,120.6719,120.4375,120.6719,6
20080901|2008-09-05 07:30,5,120.6719,121.1094,120.4375,120.7969,17
20080901|2008-09-05 08:00,5,120.7969,120.7969,120.25,120.5156,13
20080901|2008-09-05 08:30,5,120.5156,120.5625,120.3594,120.5625,4
20080901|2008-09-05 09:00,5,120.5625,120.8125,120.5625,120.7969,9
20080901|2008-09-05 09:30,5,120.7969,120.8281,120.6563,120.75,1
20080901|2008-09-05 10:00,5,120.75,120.7969,120.5156,120.5469,0
20080901|2008-09-05 10:30,5,120.5781,120.5938,120.0313,120.0781,5
20080901|2008-09-05 11:00,5,120.0469,120.1094,119.9063,120.1094,1
20080901|2008-09-05 11:30,5,120.0469,120.2969,119.9375,120.2969,1
20080901|2008-09-05 12:00,5,120.2188,120.2813,120.125,120.2344,1
20080901|2008-09-05 12:30,5,120.2969,120.3594,120.1875,120.2813,0
20080901|2008-09-05 13:00,5,120.2813,120.3438,120.1563,120.2188,0
20080901|2008-09-05 13:30,5,120.2656,120.2656,119.9219,119.9219,3
20080901|2008-09-05 14:00,5,119.9063,120.125,119.9063,120.0313,0
20080901|2008-09-05 14:30,5,120,120,119.9375,120,0
20080901|2008-09-05 15:00,5,119.9688,119.9844,119.8594,119.8594,0
20080901|2008-09-05 15:30,5,119.8594,119.8594,119.4531,119.5313,2
20080901|2008-09-05 16:00,5,119.5313,119.9375,119.5313,119.9375,1
20080901|2008-09-07 17:30,8,119.1406,119.1406,118.5,118.5625,0
20080901|2008-09-07 18:00,8,118.5625,118.5625,118.2031,118.3438,0
20080901|2008-09-07 18:30,8,118.3438,118.4063,118.2344,118.4063,0
20080901|2008-09-07 19:00,8,118.4219,118.4219,118.2969,118.3594,0
20080901|2008-09-07 19:30,8,118.3906,118.625,118.3906,118.625,0
20080901|2008-09-07 20:00,8,118.625,118.625,118.4844,118.5625,0
20080901|2008-09-07 20:30,8,118.6406,118.6719,118.6094,118.6719,1
20080901|2008-09-07 21:00,8,118.6563,118.6563,118.6563,118.6563,0
20080901|2008-09-07 21:30,8,118.6563,118.6563,118.4063,118.4063,0
20080901|2008-09-07 22:00,8,118.3594,118.5156,118.3281,118.4219,0
20080901|2008-09-07 22:30,8,118.375,118.3906,118.3594,118.3906,0
20080901|2008-09-07 23:00,8,118.3125,118.3594,118.2969,118.3594,0
20080901|2008-09-07 23:30,8,118.3438,118.3438,118.2969,118.3125,0
20080901|2008-09-08 00:00,8,118.2813,118.3438,118.1719,118.1875,0
20080901|2008-09-08 00:30,8,118.1875,118.1875,118.0625,118.0625,0
20080901|2008-09-08 01:00,8,118.2813,118.4375,118.2813,118.3906,2
20080901|2008-09-08 01:30,8,118.3438,118.6406,118.3438,118.5156,2
20080901|2008-09-08 02:00,8,118.3906,118.625,118.3906,118.6094,0
20080901|2008-09-08 02:30,8,118.5938,118.625,118.4219,118.4219,0
20080901|2008-09-08 03:00,8,118.4375,118.4844,118.3594,118.4844,0
20080901|2008-09-08 03:30,8,118.4531,118.5469,118.4531,118.5156,0
20080901|2008-09-08 04:00,8,118.5625,118.625,118.5469,118.625,0
20080901|2008-09-08 04:30,8,118.7969,118.7969,118.7344,118.7344,0
20080901|2008-09-08 05:00,8,118.6719,118.7031,118.6563,118.7031,0
20080901|2008-09-08 05:30,8,118.6094,118.7031,118.6094,118.7031,0
20080901|2008-09-08 06:00,8,118.6563,118.8438,118.6563,118.8438,0
20080901|2008-09-08 06:30,8,118.8438,118.8906,118.5781,118.6563,1
20080901|2008-09-08 07:00,8,118.625,118.875,118.5938,118.6563,2
20080901|2008-09-08 07:30,8,118.6406,119.2969,118.6406,119.25,2
20080901|2008-09-08 08:00,8,119.3125,119.5,119.25,119.2813,14
20080901|2008-09-08 08:30,8,119.2813,119.4063,119.2031,119.4063,0
20080901|2008-09-08 09:00,8,119.4063,119.7656,119.3906,119.4219,2
20080901|2008-09-08 09:30,8,119.4531,119.5,119.0781,119.4063,9
20080901|2008-09-08 10:00,8,119.4063,119.5781,119.2813,119.375,3
20080901|2008-09-08 10:30,8,119.4063,119.6406,119.3594,119.5625,0
20080901|2008-09-08 11:00,8,119.5,119.6719,119.4688,119.5,1
20080901|2008-09-08 11:30,8,119.4375,119.6563,119.4375,119.5938,1
20080901|2008-09-08 12:00,8,119.6406,119.75,119.5781,119.6875,0
20080901|2008-09-08 12:30,8,119.6406,120.1406,119.6406,120.0781,7
20080901|2008-09-08 13:00,8,120.0781,120.3125,120.0313,120.0313,2
20080901|2008-09-08 13:30,8,120.0313,120.1406,119.9531,120.1406,1
20080901|2008-09-08 14:00,8,120.1094,120.2656,120.0938,120.1563,1
20080901|2008-09-08 14:30,8,120.2344,120.3906,120.2344,120.3906,1
20080901|2008-09-08 15:00,8,120.3906,120.4063,120.25,120.25,0
20080901|2008-09-08 15:30,8,120.2188,120.2188,120.1719,120.1719,0
20080901|2008-09-08 16:00,8,120.1094,120.1094,120.1094,120.1094,0
20080901|2008-09-08 17:30,9,120.125,120.125,120.125,120.125,0
20080901|2008-09-08 18:00,9,120.1406,120.1406,120.1406,120.1406,0
20080901|2008-09-08 19:30,9,120.0781,120.0781,120,120,0
20080901|2008-09-08 20:00,9,119.9844,119.9844,119.9844,119.9844,0
20080901|2008-09-08 20:30,9,120,120,120,120,0
20080901|2008-09-08 21:30,9,120.1094,120.1094,120.1094,120.1094,0
20080901|2008-09-09 00:00,9,120.125,120.125,120.125,120.125,0
20080901|2008-09-09 01:30,9,120.0625,120.0625,120.0625,120.0625,0
20080901|2008-09-09 02:00,9,120.0313,120.0313,119.9844,119.9844,0
20080901|2008-09-09 03:00,9,120,120,120,120,0
20080901|2008-09-09 03:30,9,119.9688,120.0156,119.9688,120.0156,0
20080901|2008-09-09 04:00,9,119.9375,119.9375,119.8906,119.9375,0
20080901|2008-09-09 05:00,9,119.8438,119.8438,119.7031,119.7031,0
20080901|2008-09-09 05:30,9,119.8281,119.875,119.7813,119.7813,0
20080901|2008-09-09 06:00,9,120.0156,120.0156,120.0156,120.0156,0
20080901|2008-09-09 06:30,9,119.9219,120.1406,119.9219,120.1406,0
20080901|2008-09-09 07:00,9,120.1406,120.1563,120.1094,120.1563,0
20080901|2008-09-09 07:30,9,120.1563,120.4219,120.1563,120.3594,1
20080901|2008-09-09 08:00,9,120.3125,120.4219,120.1719,120.1719,0
20080901|2008-09-09 08:30,9,120.2188,120.3281,120.0469,120.0625,0
20080901|2008-09-09 09:00,9,120.0625,120.3125,120,120.1719,0
20080901|2008-09-09 09:30,9,120.3125,120.8438,120.3125,120.7969,2
20080901|2008-09-09 10:00,9,120.7656,120.7813,120.5781,120.6563,2
20080901|2008-09-09 10:30,9,120.7031,120.8906,120.6563,120.8906,0
20080901|2008-09-09 11:00,9,120.8906,121.0938,120.8125,120.9844,0
20080901|2008-09-09 11:30,9,120.9688,120.9844,120.8281,120.9063,0
20080901|2008-09-09 12:00,9,120.8906,120.8906,120.7656,120.7969,0
20080901|2008-09-09 12:30,9,120.8594,121.2813,120.8594,121.125,0
20080901|2008-09-09 13:00,9,121.1719,121.2969,121.0313,121.0781,0
20080901|2008-09-09 13:30,9,121.1094,121.125,121,121.0625,0
20080901|2008-09-09 14:00,9,121.0938,121.0938,120.9688,120.9688,0
20080901|2008-09-09 14:30,9,120.9375,121.125,120.9375,121.1094,0
20080901|2008-09-09 15:00,9,121.125,121.2656,121.0625,121.0625,1
20080901|2008-09-09 15:30,9,121.0469,121.3125,121.0469,121.2969,0
20080901|2008-09-09 16:00,9,121.0469,121.0469,121.0469,121.0469,0
20080901|2008-09-09 18:00,10,121.1875,121.1875,121.1875,121.1875,0
20080901|2008-09-09 18:30,10,121.2813,121.3281,121.25,121.3281,0
20080901|2008-09-09 19:00,10,121.125,121.125,121.125,121.125,0
20080901|2008-09-09 19:30,10,121.0469,121.0469,121.0469,121.0469,0
20080901|2008-09-09 20:00,10,121.0469,121.0469,120.9531,120.9531,0
20080901|2008-09-09 20:30,10,120.9844,120.9844,120.9844,120.9844,0
20080901|2008-09-09 22:00,10,120.7813,120.7813,120.7656,120.7656,0
20080901|2008-09-09 22:30,10,120.7969,120.7969,120.7969,120.7969,0
20080901|2008-09-09 23:30,10,120.8438,120.8438,120.8438,120.8438,0
20080901|2008-09-10 00:00,10,120.7969,120.7969,120.7188,120.7188,0
20080901|2008-09-10 01:30,10,120.8125,120.8125,120.7031,120.7031,0
20080901|2008-09-10 02:00,10,120.7031,120.8281,120.7031,120.8281,0
20080901|2008-09-10 02:30,10,120.8438,120.8438,120.8438,120.8438,0
20080901|2008-09-10 03:00,10,120.9531,120.9531,120.9531,120.9531,0
20080901|2008-09-10 04:00,10,120.8594,120.8594,120.8594,120.8594,0
20080901|2008-09-10 04:30,10,120.8906,120.8906,120.8906,120.8906,0
20080901|2008-09-10 06:30,10,120.8281,121.1719,120.8281,121.1719,0
20080901|2008-09-10 07:00,10,121.1563,121.3125,120.7031,120.7031,0
20080901|2008-09-10 07:30,10,120.6719,120.7969,120.2188,120.2656,2
20080901|2008-09-10 08:00,10,120.2813,120.5469,120.25,120.2813,0
20080901|2008-09-10 08:30,10,120.375,120.6563,120.2188,120.2188,0
20080901|2008-09-10 09:00,10,120.3125,120.5938,120.3125,120.5625,0
20080901|2008-09-10 09:30,10,120.625,120.9531,120.5938,120.9375,0
20080901|2008-09-10 10:00,10,120.9375,120.9844,120.7656,120.9844,0
20080901|2008-09-10 10:30,10,120.9531,120.9531,120.5938,120.6563,6
20080901|2008-09-10 11:00,10,120.5625,120.7813,120.5,120.7344,2
20080901|2008-09-10 11:30,10,120.7344,120.7344,120.5938,120.7031,0
20080901|2008-09-10 12:00,10,120.6719,120.8281,120.6719,120.8281,0
20080901|2008-09-10 12:30,10,120.7813,120.8594,120.6563,120.8594,0
20080901|2008-09-10 13:00,10,120.75,120.75,120.5,120.5469,0
20080901|2008-09-10 13:30,10,120.5156,120.5781,120.4219,120.5469,0
20080901|2008-09-10 14:00,10,120.5156,120.5156,120.5156,120.5156,0
20080901|2008-09-10 14:30,10,120.5625,120.7031,120.5625,120.7031,0
20080901|2008-09-10 15:00,10,120.8125,120.8438,120.7344,120.7344,0
20080901|2008-09-10 15:30,10,120.6406,120.7031,120.6406,120.6563,0
20080901|2008-09-10 16:00,10,120.5469,120.5469,120.5469,120.5469,0
20080901|2008-09-10 18:00,11,120.6719,120.6719,120.6719,120.6719,0
20080901|2008-09-10 20:30,11,120.7031,120.7031,120.625,120.625,0
20080901|2008-09-10 21:00,11,120.6094,120.6094,120.5938,120.5938,0
20080901|2008-09-10 22:30,11,120.6406,120.6406,120.6406,120.6406,0
20080901|2008-09-10 23:00,11,120.7344,120.7344,120.7344,120.7344,0
20080901|2008-09-11 01:00,11,120.6406,120.6406,120.3906,120.3906,0
20080901|2008-09-11 01:30,11,120.4063,120.7031,120.4063,120.6719,0
20080901|2008-09-11 02:30,11,120.75,120.75,120.75,120.75,0
20080901|2008-09-11 03:00,11,120.5781,120.5781,120.5781,120.5781,0
20080901|2008-09-11 03:30,11,120.625,120.625,120.6094,120.6094,0
20080901|2008-09-11 04:30,11,120.75,120.8281,120.75,120.8281,1
20080901|2008-09-11 05:00,11,120.8594,120.875,120.8125,120.8281,0
20080901|2008-09-11 05:30,11,120.8125,120.8125,120.7813,120.7813,0
20080901|2008-09-11 06:00,11,120.7656,120.7813,120.75,120.75,0
20080901|2008-09-11 06:30,11,120.7969,121,120.7969,120.9844,0
20080901|2008-09-11 07:00,11,120.8594,121.125,120.8594,121.125,0
20080901|2008-09-11 07:30,11,121.2656,121.4844,121.0781,121.4219,0
20080901|2008-09-11 08:00,11,121.375,121.4063,121.1875,121.2344,0
20080901|2008-09-11 08:30,11,121.1719,121.2813,121.125,121.25,0
20080901|2008-09-11 09:00,11,121.1719,121.1719,120.9063,120.9219,1
20080901|2008-09-11 09:30,11,121,121.0313,120.7188,120.875,0
20080901|2008-09-11 10:00,11,120.7813,120.9375,120.75,120.875,0
20080901|2008-09-11 10:30,11,120.6875,120.6875,120.5313,120.6719,0
20080901|2008-09-11 11:00,11,120.4688,120.7969,120.4219,120.7656,0
20080901|2008-09-11 11:30,11,120.7969,120.875,120.5469,120.5469,0
20080901|2008-09-11 12:00,11,120.5,121.0313,120.4531,120.9375,0
20080901|2008-09-11 12:30,11,120.9219,120.9844,120.7188,120.7188,0
20080901|2008-09-11 13:00,11,120.7656,120.7813,120.6563,120.75,2
20080901|2008-09-11 13:30,11,120.7188,121.0156,120.7188,120.875,3
20080901|2008-09-11 14:00,11,120.9063,120.9375,120.7969,120.9375,2
20080901|2008-09-11 14:30,11,120.8594,120.9063,120.8594,120.9063,0
20080901|2008-09-11 15:00,11,120.9063,120.9063,120.6875,120.8125,2
20080901|2008-09-11 15:30,11,120.7344,120.7344,120.5938,120.7344,0
20080901|2008-09-11 16:00,11,120.8438,120.8438,120.8438,120.8438,0
20080901|2008-09-11 18:00,12,120.5313,120.5313,120.5313,120.5313,0
20080901|2008-09-11 19:30,12,120.6406,120.7188,120.6406,120.7188,0
20080901|2008-09-11 20:00,12,120.6875,120.6875,120.6875,120.6875,0
20080901|2008-09-11 20:30,12,120.5313,120.5313,120.5313,120.5313,0
20080901|2008-09-11 21:00,12,120.5313,120.5313,120.5313,120.5313,0
20080901|2008-09-11 21:30,12,120.5938,120.5938,120.5938,120.5938,0
20080901|2008-09-11 23:00,12,120.5156,120.5156,120.5156,120.5156,0
20080901|2008-09-12 00:30,12,120.5313,120.5313,120.5313,120.5313,0
20080901|2008-09-12 01:30,12,120.4844,120.4844,120.4688,120.4688,0
20080901|2008-09-12 02:00,12,120.5,120.5,120.5,120.5,0
20080901|2008-09-12 02:30,12,120.5,120.5,120.5,120.5,0
20080901|2008-09-12 04:00,12,120.4063,120.4063,120.3594,120.3594,0
20080901|2008-09-12 04:30,12,120.3125,120.3125,120.2813,120.2813,0
20080901|2008-09-12 05:30,12,120.375,120.375,120.375,120.375,0
20080901|2008-09-12 06:00,12,120.4688,120.6563,120.4688,120.6563,0
20080901|2008-09-12 06:30,12,120.5781,120.5781,120.5781,120.5781,0
20080901|2008-09-12 07:00,12,120.6875,120.875,120.5,120.5,0
20080901|2008-09-12 07:30,12,120.7031,120.7031,120.625,120.625,0
20080901|2008-09-12 08:00,12,120.7813,120.7813,120.75,120.75,0
20080901|2008-09-12 08:30,12,120.7656,120.8594,120.6406,120.6406,0
20080901|2008-09-12 09:00,12,120.7656,120.7656,120.5469,120.6406,0
20080901|2008-09-12 09:30,12,120.6875,120.6875,120.4531,120.4531,0
20080901|2008-09-12 10:00,12,120.375,120.375,119.7656,119.8438,0
20080901|2008-09-12 10:30,12,119.8438,120.1875,119.8438,120,1
20080901|2008-09-12 11:00,12,120.0156,120.0313,119.75,119.7656,0
20080901|2008-09-12 11:30,12,119.7344,120.0313,119.5938,119.9844,1
20080901|2008-09-12 12:00,12,119.9844,120.2188,119.8438,120,0
20080901|2008-09-12 12:30,12,120.1719,120.1875,120.0313,120.0313,0
20080901|2008-09-12 13:00,12,120.1719,120.2188,120.1719,120.1875,0
20080901|2008-09-12 13:30,12,120.0938,120.1406,119.4531,119.4531,0
20080901|2008-09-12 14:00,12,119.6094,119.7188,119.5625,119.6094,0
20080901|2008-09-12 14:30,12,119.6563,119.6563,119.6563,119.6563,0
20080901|2008-09-12 15:00,12,119.625,119.625,119.625,119.625,0
20080901|2008-09-12 15:30,12,119.6875,119.6875,119.6875,119.6875,0
20080901|2008-09-12 16:00,12,119.4531,119.4531,119.4531,119.4531,0
20080901|2008-09-14 17:30,15,120.4688,121.1406,120.4688,121.0781,0
20080901|2008-09-14 18:00,15,120.5156,120.7656,120.3125,120.7344,0
20080901|2008-09-14 19:00,15,120.9531,121.1406,120.9531,121.125,0
20080901|2008-09-14 19:30,15,121.2031,121.2031,121.2031,121.2031,0
20080901|2008-09-14 20:00,15,121.2344,121.2344,121.2344,121.2344,0
20080901|2008-09-14 20:30,15,121.0781,121.2031,121.0781,121.2031,0
20080901|2008-09-14 21:30,15,121.25,121.5,121.25,121.5,0
20080901|2008-09-14 22:00,15,121.6094,121.625,121.6094,121.625,0
20080901|2008-09-14 22:30,15,121.5781,121.6406,121.5781,121.6406,0
20080901|2008-09-14 23:00,15,121.5781,121.5781,121.5313,121.5313,0
20080901|2008-09-14 23:30,15,121.5938,121.5938,121.5313,121.5313,0
20080901|2008-09-15 00:00,15,121.5,121.5,121.5,121.5,0
20080901|2008-09-15 01:00,15,121.6563,121.6563,121.6563,121.6563,0
20080901|2008-09-15 01:30,15,121.625,121.6719,121.625,121.6563,0
20080901|2008-09-15 02:30,15,121.8125,122,121.8125,122,0
20080901|2008-09-15 03:00,15,122.0781,122.2344,122.0781,122.1094,0
20080901|2008-09-15 03:30,15,122.1406,122.25,122.1406,122.2344,0
20080901|2008-09-15 04:30,15,122.0313,122.0313,122.0313,122.0313,0
20080901|2008-09-15 05:00,15,121.8125,121.8594,121.7813,121.8594,0
20080901|2008-09-15 05:30,15,121.75,121.75,121.7344,121.7344,0
20080901|2008-09-15 06:30,15,121.8906,121.9063,121.6875,121.6875,0
20080901|2008-09-15 07:00,15,121.6094,121.6094,121.4375,121.5,0
20080901|2008-09-15 07:30,15,121.3594,121.4063,121.125,121.1406,0
20080901|2008-09-15 08:00,15,121.2344,121.6875,121.2344,121.5313,0
20080901|2008-09-15 08:30,15,121.5,121.5,121.3281,121.3281,0
20080901|2008-09-15 09:00,15,121.5938,121.5938,121.5938,121.5938,0
20080901|2008-09-15 09:30,15,121.2031,121.4219,121.0625,121.1094,2
20080901|2008-09-15 10:00,15,121.2656,121.5156,121.2656,121.5156,2
20080901|2008-09-15 10:30,15,121.5469,121.7969,121.5469,121.7344,0
20080901|2008-09-15 11:00,15,121.6719,121.6719,121.4063,121.5781,0
20080901|2008-09-15 11:30,15,121.625,121.7031,121.5313,121.7031,0
20080901|2008-09-15 12:00,15,121.6094,121.7031,121.6094,121.7031,0
20080901|2008-09-15 12:30,15,121.7813,121.8281,121.6406,121.6406,0
20080901|2008-09-15 13:00,15,121.6406,122.0938,121.6406,122.0781,0
20080901|2008-09-15 13:30,15,122.1406,122.1719,122.0469,122.0469,0
20080901|2008-09-15 14:00,15,122.25,122.5156,122.2344,122.5,0
20080901|2008-09-15 14:30,15,122.5313,122.5469,122.2969,122.5,0
20080901|2008-09-15 15:00,15,122.6406,122.9531,122.6406,122.8906,0
20080901|2008-09-15 15:30,15,123,123.6875,123,123.5625,0
20080901|2008-09-15 16:00,15,122.1875,122.1875,122.1875,122.1875,0
20080901|2008-09-15 17:30,16,123.5156,123.5156,123.5156,123.5156,0
20080901|2008-09-15 18:00,16,123.4688,123.4688,123.4688,123.4688,0
20080901|2008-09-15 18:30,16,123.3281,123.3281,123.3281,123.3281,0
20080901|2008-09-15 20:00,16,123.3438,123.3438,123.3438,123.3438,0
20080901|2008-09-16 01:00,16,123.5938,123.5938,123.5156,123.5156,0
20080901|2008-09-16 01:30,16,123.3594,123.4375,123.2813,123.4375,0
20080901|2008-09-16 04:00,16,123.375,123.375,123.25,123.25,0
20080901|2008-09-16 05:00,16,123.3281,123.3281,123.3281,123.3281,0
20080901|2008-09-16 05:30,16,123.6563,123.6563,123.6563,123.6563,0
20080901|2008-09-16 06:00,16,124.0469,124.4063,124,124.2656,0
20080901|2008-09-16 06:30,16,124.5938,124.7188,124.25,124.2813,2
20080901|2008-09-16 07:00,16,124.2813,124.2813,123.9219,124.0781,3
20080901|2008-09-16 07:30,16,124.1563,124.3594,124.0156,124.0156,1
20080901|2008-09-16 08:00,16,124.0313,124.7344,124.0313,124.6719,0
20080901|2008-09-16 08:30,16,124.4688,124.5156,124.2656,124.5156,0
20080901|2008-09-16 09:00,16,124.5313,124.5313,123.875,123.875,0
20080901|2008-09-16 09:30,16,123.8125,123.9844,123.3125,123.7031,0
20080901|2008-09-16 10:00,16,123.4063,123.5781,123.2031,123.5313,2
20080901|2008-09-16 10:30,16,123.5313,123.5469,123.1875,123.1875,2
20080901|2008-09-16 11:00,16,123.1719,123.1719,123,123.125,1
20080901|2008-09-16 11:30,16,123.0938,123.4531,123.0938,123.4531,0
20080901|2008-09-16 12:00,16,123.3594,123.3594,123.2031,123.2656,0
20080901|2008-09-16 12:30,16,123.2813,123.4844,123.2813,123.4844,0
20080901|2008-09-16 13:00,16,123.4688,123.6563,123.1406,123.1875,1
20080901|2008-09-16 13:30,16,123.0781,123.4063,122.5,122.5,1
20080901|2008-09-16 14:00,16,122.7344,122.7344,122.4844,122.6875,0
20080901|2008-09-16 14:30,16,122.7813,122.7813,122.7656,122.7656,0
20080901|2008-09-16 15:00,16,122.4063,122.4063,121.6406,122.0469,5
20080901|2008-09-16 15:30,16,122.3281,122.5469,122.3281,122.5469,4
20080901|2008-09-16 16:00,16,122.5469,122.5469,122.5469,122.5469,0
20080901|2008-09-16 18:30,17,121.9063,121.9063,121.7813,121.7813,0
20080901|2008-09-16 19:00,17,121.75,121.75,121.75,121.75,0
20080901|2008-09-16 20:00,17,121.7188,121.7188,121.7188,121.7188,0
20080901|2008-09-16 21:00,17,121.7188,121.7188,121.7188,121.7188,0
20080901|2008-09-16 22:00,17,121.8906,122.125,121.8906,122.125,0
20080901|2008-09-16 22:30,17,122.125,122.1406,122.125,122.125,0
20080901|2008-09-16 23:00,17,122.125,122.1563,122.125,122.1563,0
20080901|2008-09-16 23:30,17,122.2656,122.2656,122.1875,122.1875,0
20080901|2008-09-17 00:00,17,122.1875,122.1875,122.1875,122.1875,0
20080901|2008-09-17 00:30,17,122.125,122.125,122.125,122.125,0
20080901|2008-09-17 02:30,17,122.25,122.5313,122.25,122.5313,0
20080901|2008-09-17 03:00,17,122.5781,122.5781,122.5781,122.5781,0
20080901|2008-09-17 05:30,17,122.3281,122.3281,122.2031,122.2031,0
20080901|2008-09-17 06:00,17,122.1406,122.1406,122.1406,122.1406,0
20080901|2008-09-17 06:30,17,122.5781,122.5781,122.5781,122.5781,0
20080901|2008-09-17 07:00,17,122.4531,123.1406,122.4531,123.1406,0
20080901|2008-09-17 07:30,17,123.3125,123.3125,122.9844,123.0156,0
20080901|2008-09-17 08:00,17,123.3594,123.875,123.3594,123.6719,0
20080901|2008-09-17 08:30,17,123.3125,123.3125,123.3125,123.3125,0
20080901|2008-09-17 09:00,17,123.1563,123.375,123.0938,123.375,0
20080901|2008-09-17 09:30,17,123.1563,123.625,123.1563,123.625,0
20080901|2008-09-17 10:00,17,123.5781,123.5781,123.5625,123.5625,0
20080901|2008-09-17 11:00,17,124.1094,124.1563,123.8438,123.8438,0
20080901|2008-09-17 11:30,17,123.8125,123.8125,123.5156,123.5156,0
20080901|2008-09-17 12:00,17,123.4688,123.4688,123.0781,123.1563,0
20080901|2008-09-17 12:30,17,123.2969,123.3281,123.1406,123.1875,0
20080901|2008-09-17 13:00,17,123,123.2188,122.875,122.9219,0
20080901|2008-09-17 13:30,17,122.5781,122.9531,122.5781,122.9531,0
20080901|2008-09-17 14:00,17,122.9063,122.9844,122.9063,122.9688,0
20080901|2008-09-17 14:30,17,122.9375,123.3125,122.9375,123.3125,0
20080901|2008-09-17 15:00,17,123.3594,123.3594,123.3594,123.3594,0
20080901|2008-09-17 15:30,17,122.875,123.125,122.875,123.125,0
20080901|2008-09-17 16:00,17,122.8906,122.8906,122.8906,122.8906,0
20080901|2008-09-18 00:00,18,123.0625,123.0625,123.0625,123.0625,0
20080901|2008-09-18 01:00,18,123.3281,123.3281,123.3281,123.3281,0
20080901|2008-09-18 01:30,18,123.25,123.25,123.25,123.25,0
20080901|2008-09-18 02:00,18,123.1563,123.1563,123.1563,123.1563,0
20080901|2008-09-18 03:00,18,122.8906,122.8906,122.8906,122.8906,0
20080901|2008-09-18 03:30,18,122.5938,122.5938,122.5938,122.5938,0
20080901|2008-09-18 05:30,18,123.0313,123.0313,123.0313,123.0313,0
20080901|2008-09-18 06:00,18,122.8906,122.8906,122.7656,122.7656,0
20080901|2008-09-18 06:30,18,122.5469,122.7813,122.5469,122.7344,1
20080901|2008-09-18 07:00,18,122.6719,122.6719,122.2969,122.6719,0
20080901|2008-09-18 07:30,18,122.6406,122.6406,122.2188,122.375,0
20080901|2008-09-18 08:00,18,122.5313,122.9531,122.5313,122.625,1
20080901|2008-09-18 08:30,18,122.5,123.0625,122.5,122.7031,0
20080901|2008-09-18 09:00,18,122.7813,122.8125,122.625,122.6719,0
20080901|2008-09-18 09:30,18,122.9375,122.9375,122.7813,122.7813,0
20080901|2008-09-18 10:00,18,123.3594,123.3594,123.3594,123.3594,0
20080901|2008-09-18 10:30,18,123.1563,123.1875,122.8438,122.8438,0
20080901|2008-09-18 11:00,18,122.7813,122.9375,122.5625,122.9375,0
20080901|2008-09-18 11:30,18,123.0313,123.3281,123,123.1094,0
20080901|2008-09-18 12:00,18,123.1719,123.1719,123.1094,123.1094,0
20080901|2008-09-18 12:30,18,122.9375,122.9375,122.6875,122.9219,0
20080901|2008-09-18 13:00,18,123.1094,123.1719,122.8438,123.0469,0
20080901|2008-09-18 13:30,18,123,123.125,122.8281,122.8281,0
20080901|2008-09-18 14:00,18,122.8438,122.875,121.9063,121.9375,0
20080901|2008-09-18 14:30,18,121.9531,122,121.75,121.75,0
20080901|2008-09-18 15:00,18,121.8281,121.8438,121.25,121.6563,1
20080901|2008-09-18 15:30,18,121.6563,121.7344,121.625,121.7344,1
20080901|2008-09-18 16:00,18,122.7969,122.7969,122.7969,122.7969,0
20080901|2008-09-18 17:30,19,121.6719,121.6719,121.6719,121.6719,0
20080901|2008-09-18 19:00,19,121.2188,122.0781,121.0469,122.0781,0
20080901|2008-09-18 22:30,19,121.5313,121.5313,121.5313,121.5313,0
20080901|2008-09-19 02:00,19,121.3438,121.3438,121.3438,121.3438,0
20080901|2008-09-19 02:30,19,121.6563,121.6719,121.6563,121.6719,0
20080901|2008-09-19 03:30,19,121.5313,121.5313,121.5313,121.5313,0
20080901|2008-09-19 06:00,19,120.7813,120.7813,120.625,120.625,0
20080901|2008-09-19 06:30,19,120.8438,120.8438,120.2656,120.2656,0
20080901|2008-09-19 07:00,19,119.8438,119.9844,119.4063,119.7031,0
20080901|2008-09-19 07:30,19,119.0938,119.0938,119.0938,119.0938,0
20080901|2008-09-19 08:00,19,119.375,119.375,119.1719,119.1719,0
20080901|2008-09-19 09:30,19,119.4688,119.4844,119.3125,119.3125,0
20080901|2008-09-19 10:00,19,119.1875,119.4688,119.1875,119.4688,0
20080901|2008-09-19 10:30,19,119.2188,119.2188,119.1875,119.1875,4
20080901|2008-09-19 11:30,19,119.1875,119.2344,119.1875,119.2344,0
20080901|2008-09-19 16:00,19,119.2188,119.2188,119.2188,119.2188,0
20081201|2008-05-05 16:00,5,113.7969,113.7969,113.7969,113.7969,0
20081201|2008-05-06 16:00,6,113.1094,113.1094,113.1094,113.1094,0
20081201|2008-05-07 16:00,7,113.4844,113.4844,113.4844,113.4844,0
20081201|2008-05-08 16:00,8,114.5156,114.5156,114.5156,114.5156,0
20081201|2008-05-09 16:00,9,115,115,115,115,0
20081201|2008-05-12 14:00,12,115.0781,115.0781,115.0781,115.0781,0
20081201|2008-05-12 16:00,12,115,115,115,115,0
20081201|2008-05-12 20:30,13,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-05-13 14:30,13,113.9688,113.9688,113.9688,113.9688,0
20081201|2008-05-13 16:00,13,113.5938,113.5938,113.5938,113.5938,0
20081201|2008-05-14 16:00,14,113.25,113.25,113.25,113.25,0
20081201|2008-05-15 16:00,15,114.1875,114.1875,114.1875,114.1875,0
20081201|2008-05-16 16:00,16,114.25,114.25,114.25,114.25,0
20081201|2008-05-19 14:30,19,113.9219,113.9219,113.9219,113.9219,0
20081201|2008-05-19 16:00,19,114.4063,114.4063,114.4063,114.4063,0
20081201|2008-05-20 07:00,20,114.4375,114.4375,114.4375,114.4375,0
20081201|2008-05-20 16:00,20,115.125,115.125,115.125,115.125,0
20081201|2008-05-21 15:30,21,114.6563,114.6563,114.6563,114.6563,0
20081201|2008-05-21 16:00,21,114.8281,114.8281,114.8281,114.8281,0
20081201|2008-05-22 08:00,22,114.4375,114.4375,114.4375,114.4375,0
20081201|2008-05-22 16:00,22,113.6875,113.6875,113.6875,113.6875,0
20081201|2008-05-23 07:30,23,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-05-23 13:30,23,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-05-23 16:00,23,114.7344,114.7344,114.7344,114.7344,0
20081201|2008-05-27 16:00,27,113.5313,113.5313,113.5313,113.5313,0
20081201|2008-05-28 07:30,28,113.1875,113.1875,113.1875,113.1875,0
20081201|2008-05-28 11:00,28,112.8125,112.8125,112.8125,112.8125,0
20081201|2008-05-28 12:00,28,112.5313,112.5313,112.5313,112.5313,0
20081201|2008-05-28 13:00,28,112.6875,112.6875,112.6875,112.6875,0
20081201|2008-05-28 13:30,28,112.4375,112.625,112.0313,112.625,0
20081201|2008-05-28 16:00,28,112.6406,112.6406,112.6406,112.6406,0
20081201|2008-05-29 00:30,29,112.3906,112.3906,112.3906,112.3906,0
20081201|2008-05-29 07:30,29,112.1719,112.1719,112.1563,112.1563,0
20081201|2008-05-29 08:30,29,112.0625,112.0625,112.0625,112.0625,0
20081201|2008-05-29 11:30,29,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-05-29 13:00,29,111.6875,111.6875,111.6875,111.6875,0
20081201|2008-05-29 13:30,29,111.7344,111.7344,111.7344,111.7344,0
20081201|2008-05-29 14:00,29,111.8438,111.8594,111.8438,111.8594,0
20081201|2008-05-29 16:00,29,111.7969,111.7969,111.7969,111.7969,0
20081201|2008-05-29 22:30,30,112,112,112,112,0
20081201|2008-05-30 00:30,30,112.0469,112.0469,112.0469,112.0469,0
20081201|2008-05-30 11:00,30,112.5,112.5,112.5,112.5,0
20081201|2008-05-30 12:00,30,112.5313,112.5313,112.5313,112.5313,0
20081201|2008-05-30 12:30,30,112.25,112.25,112.25,112.25,0
20081201|2008-05-30 15:00,30,111.9219,111.9219,111.9219,111.9219,0
20081201|2008-05-30 16:00,30,112.5156,112.5156,112.5156,112.5156,0
20081201|2008-06-02 03:30,2,112.5313,112.5313,112.5313,112.5313,0
20081201|2008-06-02 09:00,2,112.6719,112.6875,112.6719,112.6875,0
20081201|2008-06-02 10:00,2,112.7813,112.7813,112.7813,112.7813,0
20081201|2008-06-02 11:00,2,112.7969,112.7969,112.7969,112.7969,0
20081201|2008-06-02 13:30,2,112.8438,112.8438,112.8281,112.8281,0
20081201|2008-06-02 16:00,2,113.125,113.125,113.125,113.125,0
20081201|2008-06-02 20:00,3,113.4375,113.4375,113.4375,113.4375,0
20081201|2008-06-02 23:30,3,113.375,113.3906,113.375,113.3906,0
20081201|2008-06-03 07:30,3,113.0938,113.0938,113.0938,113.0938,0
20081201|2008-06-03 08:00,3,112.4844,112.4844,112.4844,112.4844,0
20081201|2008-06-03 10:00,3,112.9688,112.9844,112.9688,112.9844,0
20081201|2008-06-03 12:00,3,113.5313,113.5313,113.5313,113.5313,0
20081201|2008-06-03 13:00,3,113.9219,113.9219,113.9219,113.9219,0
20081201|2008-06-03 13:30,3,113.9375,113.9375,113.9375,113.9375,0
20081201|2008-06-03 16:00,3,114,114,114,114,0
20081201|2008-06-04 06:30,4,114.25,114.25,114.25,114.25,0
20081201|2008-06-04 07:30,4,114,114,114,114,0
20081201|2008-06-04 08:00,4,114.25,114.25,114.25,114.25,0
20081201|2008-06-04 08:30,4,113.7813,113.7813,113.7813,113.7813,0
20081201|2008-06-04 11:30,4,113.5625,113.6875,113.5625,113.6875,0
20081201|2008-06-04 13:30,4,113.4531,113.75,113.0313,113.0313,0
20081201|2008-06-04 14:00,4,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-06-04 14:30,4,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-06-04 16:00,4,113.375,113.375,113.375,113.375,0
20081201|2008-06-04 19:00,5,113.1875,113.1875,113.1875,113.1875,0
20081201|2008-06-05 03:00,5,113,113,113,113,0
20081201|2008-06-05 07:30,5,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-06-05 08:30,5,112.8438,112.8438,112.8438,112.8438,0
20081201|2008-06-05 14:00,5,112.3438,112.3438,112.2969,112.2969,0
20081201|2008-06-05 16:00,5,112.4531,112.4531,112.4531,112.4531,0
20081201|2008-06-06 07:30,6,113.0781,113.0781,113.0781,113.0781,0
20081201|2008-06-06 12:00,6,113.0625,113.8281,113.0469,113.8281,0
20081201|2008-06-06 15:00,6,113.625,113.625,113.625,113.625,0
20081201|2008-06-06 16:00,6,113.5156,113.5156,113.5156,113.5156,0
20081201|2008-06-09 02:30,9,113.3594,113.3594,113.3594,113.3594,0
20081201|2008-06-09 06:00,9,113.3594,113.3594,113.3594,113.3594,0
20081201|2008-06-09 16:00,9,113.3438,113.3438,113.3438,113.3438,0
20081201|2008-06-10 09:00,10,112.6875,112.6875,112.6875,112.6875,0
20081201|2008-06-10 10:00,10,112.5625,112.5625,112.4063,112.4063,0
20081201|2008-06-10 12:30,10,112.1406,112.1406,112.1406,112.1406,0
20081201|2008-06-10 16:00,10,112.4375,112.4375,112.4375,112.4375,0
20081201|2008-06-11 08:00,11,112.4219,112.4219,112.4219,112.4219,0
20081201|2008-06-11 08:30,11,112.4844,112.4844,112.4688,112.4688,0
20081201|2008-06-11 09:00,11,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-06-11 12:00,11,112.3906,112.3906,112.3906,112.3906,0
20081201|2008-06-11 12:30,11,112.375,112.375,112.375,112.375,0
20081201|2008-06-11 14:00,11,112.0625,112.0625,112.0625,112.0625,0
20081201|2008-06-11 14:30,11,112.0625,112.4063,112.0625,112.0781,0
20081201|2008-06-11 16:00,11,112.5469,112.5469,112.5469,112.5469,0
20081201|2008-06-12 06:30,12,112.5469,113.0156,112.5469,113.0156,0
20081201|2008-06-12 07:30,12,112.3125,112.3125,111.875,111.875,0
20081201|2008-06-12 12:30,12,111.1875,111.1875,111.1719,111.1875,0
20081201|2008-06-12 13:00,12,111.125,111.125,111.125,111.125,0
20081201|2008-06-12 13:30,12,110.9063,110.9063,110.9063,110.9063,0
20081201|2008-06-12 16:00,12,111.3438,111.3438,111.3438,111.3438,0
20081201|2008-06-12 21:00,13,111.1563,111.1563,111.1563,111.1563,0
20081201|2008-06-13 14:00,13,111,111,111,111,0
20081201|2008-06-13 14:30,13,110.9688,110.9688,110.9688,110.9688,0
20081201|2008-06-13 16:00,13,110.9375,110.9375,110.9375,110.9375,0
20081201|2008-06-16 08:00,16,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-16 09:00,16,111,111,111,111,0
20081201|2008-06-16 09:30,16,110.7813,110.7813,110.7813,110.7813,0
20081201|2008-06-16 11:00,16,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-16 14:00,16,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-16 15:30,16,110.9375,111.1563,110.9375,111.1563,0
20081201|2008-06-16 20:00,17,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-17 07:30,17,111.5,111.5,111.5,111.5,0
20081201|2008-06-17 08:00,17,111.4688,111.4688,111.4688,111.4688,0
20081201|2008-06-17 09:30,17,110.8125,110.8125,110.8125,110.8125,0
20081201|2008-06-17 11:00,17,111.375,111.375,111.375,111.375,0
20081201|2008-06-17 11:30,17,111.4531,111.4531,111.4531,111.4531,0
20081201|2008-06-17 12:00,17,111.375,111.375,111.375,111.375,0
20081201|2008-06-17 12:30,17,111.2656,111.2969,111.2656,111.2969,0
20081201|2008-06-17 14:30,17,111.4219,111.4219,111.4219,111.4219,0
20081201|2008-06-17 15:30,17,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-18 07:30,18,111.4688,111.4688,111.4688,111.4688,0
20081201|2008-06-18 09:30,18,111.7813,111.7813,111.7813,111.7813,0
20081201|2008-06-18 11:30,18,112.0625,112.0625,112,112,0
20081201|2008-06-18 12:00,18,112.0781,112.2188,112.0781,112.2188,0
20081201|2008-06-18 16:00,18,112,112,112,112,0
20081201|2008-06-18 20:00,19,112.5313,112.5313,112.5313,112.5313,0
20081201|2008-06-18 22:00,19,112.125,112.125,112.125,112.125,0
20081201|2008-06-19 02:30,19,112.4219,112.4219,112.4219,112.4219,0
20081201|2008-06-19 07:30,19,111.7188,111.9063,111.6875,111.6875,0
20081201|2008-06-19 09:00,19,112.2188,112.2188,112.2188,112.2188,0
20081201|2008-06-19 09:30,19,111.8125,111.8125,111.8125,111.8125,0
20081201|2008-06-19 12:30,19,111.875,111.9844,111.875,111.9844,0
20081201|2008-06-19 13:00,19,111.875,111.9844,111.875,111.9844,0
20081201|2008-06-19 14:00,19,111.5781,111.5781,111.5156,111.5156,0
20081201|2008-06-19 15:30,19,111.7188,111.7188,111.7188,111.7188,0
20081201|2008-06-20 06:30,20,112.125,112.125,112.125,112.125,0
20081201|2008-06-20 15:30,20,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-06-23 07:00,23,112.2656,112.2656,112.2656,112.2656,0
20081201|2008-06-23 08:30,23,112.5625,112.625,112.5625,112.625,0
20081201|2008-06-23 09:00,23,112.7188,112.7188,112.5938,112.6719,0
20081201|2008-06-23 09:30,23,112.8125,112.8125,112.8125,112.8125,0
20081201|2008-06-23 10:00,23,112.6094,112.6094,112.6094,112.6094,0
20081201|2008-06-23 10:30,23,112.5469,112.5469,112.5469,112.5469,0
20081201|2008-06-23 13:00,23,112.3125,112.3125,112.3125,112.3125,0
20081201|2008-06-23 15:30,23,112.3125,112.3125,112.3125,112.3125,0
20081201|2008-06-24 07:00,24,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-06-24 09:00,24,113,113,113,113,0
20081201|2008-06-24 14:00,24,113.1563,113.3125,113.1563,113.3125,0
20081201|2008-06-24 16:00,24,113.125,113.125,113.125,113.125,0
20081201|2008-06-25 06:30,25,112.7813,112.7813,112.7813,112.7813,0
20081201|2008-06-25 09:00,25,112.7813,112.8594,112.7813,112.8594,0
20081201|2008-06-25 09:30,25,112.3438,112.3438,112.3438,112.3438,0
20081201|2008-06-25 10:00,25,112.3906,112.3906,112.3125,112.3438,0
20081201|2008-06-25 11:30,25,112.1875,112.2188,112.1875,112.2188,0
20081201|2008-06-25 15:30,25,112.9688,112.9688,112.9688,112.9688,0
20081201|2008-06-26 07:30,26,113.375,113.6875,113.375,113.6875,0
20081201|2008-06-26 08:00,26,113.6406,114.125,113.6406,114.125,0
20081201|2008-06-26 08:30,26,113.5469,113.5469,113.5469,113.5469,0
20081201|2008-06-26 09:00,26,113.5313,113.5938,113.5156,113.5938,0
20081201|2008-06-26 10:30,26,113.6719,113.6719,113.6719,113.6719,0
20081201|2008-06-26 11:00,26,113.5938,113.7188,113.5938,113.7188,0
20081201|2008-06-26 11:30,26,113.7188,113.7188,113.7188,113.7188,0
20081201|2008-06-26 12:00,26,114,114,114,114,0
20081201|2008-06-26 12:30,26,114,114,114,114,0
20081201|2008-06-26 13:00,26,113.6875,113.6875,113.6875,113.6875,0
20081201|2008-06-26 13:30,26,113.8125,113.9688,113.8125,113.9063,0
20081201|2008-06-26 14:00,26,113.75,113.75,113.75,113.75,0
20081201|2008-06-26 14:30,26,113.875,113.875,113.875,113.875,0
20081201|2008-06-26 16:00,26,114,114,114,114,0
20081201|2008-06-27 06:30,27,114.0625,114.0625,114.0625,114.0625,0
20081201|2008-06-27 07:00,27,114.1094,114.1563,114.0938,114.1563,0
20081201|2008-06-27 07:30,27,114.2188,114.2188,114.1563,114.2031,0
20081201|2008-06-27 08:00,27,114.0938,114.4688,114.0938,114.2656,0
20081201|2008-06-27 08:30,27,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-06-27 09:00,27,114.0156,114.4063,114.0156,114.4063,0
20081201|2008-06-27 09:30,27,114.5,114.5,114.5,114.5,0
20081201|2008-06-27 10:30,27,114.4688,114.4688,114.4688,114.4688,0
20081201|2008-06-27 12:00,27,114.7969,115,114.7969,115,0
20081201|2008-06-27 12:30,27,115,115.0313,114.9688,114.9688,0
20081201|2008-06-27 13:30,27,114.7656,114.7656,114.7656,114.7656,0
20081201|2008-06-27 15:30,27,114.6563,114.6563,114.6563,114.6563,0
20081201|2008-06-30 06:30,30,114.4844,114.4844,114.4844,114.4844,0
20081201|2008-06-30 08:30,30,114.8594,114.8594,114.8594,114.8594,0
20081201|2008-06-30 09:00,30,115.0313,115.1406,115,115,0
20081201|2008-06-30 09:30,30,115.0313,115.0313,115.0313,115.0313,0
20081201|2008-06-30 10:30,30,114.625,114.9531,114.1563,114.9531,0
20081201|2008-06-30 16:00,30,114.6094,114.6094,114.6094,114.6094,0
20081201|2008-06-30 22:30,1,114.7188,114.7188,114.7188,114.7188,0
20081201|2008-07-01 05:30,1,115,115,115,115,0
20081201|2008-07-01 08:00,1,115.2969,115.4688,115.2969,115.4688,0
20081201|2008-07-01 08:30,1,115.2969,115.2969,115.2969,115.2969,0
20081201|2008-07-01 09:00,1,115.0625,115.0625,115,115.0625,0
20081201|2008-07-01 09:30,1,114.875,114.875,114.875,114.875,0
20081201|2008-07-01 10:00,1,114.7969,114.9219,114.7969,114.9219,0
20081201|2008-07-01 10:30,1,114.9375,114.9375,114.9375,114.9375,0
20081201|2008-07-01 13:30,1,114.625,114.625,114.625,114.625,0
20081201|2008-07-01 14:00,1,114.6094,114.6094,114.6094,114.6094,0
20081201|2008-07-01 16:00,1,114.5313,114.5313,114.5313,114.5313,0
20081201|2008-07-02 04:00,2,114.4844,114.4844,114.4844,114.4844,0
20081201|2008-07-02 05:00,2,114.2813,114.2813,114.1719,114.1719,0
20081201|2008-07-02 07:00,2,114.7031,114.7031,114.7031,114.7031,0
20081201|2008-07-02 07:30,2,114.7813,114.7813,114.7813,114.7813,0
20081201|2008-07-02 09:00,2,114.9375,114.9375,114.9375,114.9375,0
20081201|2008-07-02 09:30,2,114.9063,114.9063,114.9063,114.9063,0
20081201|2008-07-02 13:00,2,114.9688,115.0938,114.9688,114.9844,0
20081201|2008-07-02 13:30,2,115.125,115.125,115.125,115.125,0
20081201|2008-07-02 16:00,2,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-07-03 01:00,3,114.9219,114.9219,114.9219,114.9219,0
20081201|2008-07-03 01:30,3,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-07-03 02:30,3,115.2969,115.2969,115.2969,115.2969,0
20081201|2008-07-03 07:30,3,114.9375,114.9375,114.625,114.625,0
20081201|2008-07-03 08:00,3,114.5,114.5625,114.5,114.5625,0
20081201|2008-07-03 09:30,3,114.7188,114.8125,114.7188,114.8125,0
20081201|2008-07-03 11:30,3,114.9219,114.9219,114.8125,114.8125,0
20081201|2008-07-03 12:00,3,114.8594,114.8594,114.8594,114.8594,0
20081201|2008-07-03 16:00,3,114.8906,114.8906,114.8906,114.8906,0
20081201|2008-07-04 15:30,4,114.8906,114.8906,114.8906,114.8906,0
20081201|2008-07-07 08:00,7,115.125,115.125,115.0625,115.0625,0
20081201|2008-07-07 08:30,7,114.75,114.75,114.75,114.75,0
20081201|2008-07-07 10:30,7,114.6875,114.7969,114.6719,114.6719,0
20081201|2008-07-07 11:00,7,114.8281,115.2031,114.8281,115.2031,0
20081201|2008-07-07 11:30,7,115.4375,115.9063,115.4375,115.9063,0
20081201|2008-07-07 12:00,7,115.9688,116.1875,115.75,115.75,0
20081201|2008-07-07 13:30,7,115.5469,115.5469,115.375,115.375,0
20081201|2008-07-07 14:00,7,115.3906,115.5156,115.3906,115.5156,0
20081201|2008-07-07 14:30,7,115.375,115.375,115.375,115.375,0
20081201|2008-07-07 15:00,7,115.4219,115.4219,115.4219,115.4219,0
20081201|2008-07-07 16:00,7,115.3125,115.3125,115.3125,115.3125,0
20081201|2008-07-08 01:00,8,115.625,115.625,115.625,115.625,0
20081201|2008-07-08 02:30,8,115.7344,115.7344,115.7344,115.7344,0
20081201|2008-07-08 04:30,8,115.7188,115.7188,115.7188,115.7188,0
20081201|2008-07-08 07:30,8,115.2188,115.2188,115.2188,115.2188,0
20081201|2008-07-08 08:30,8,115.4375,115.5,115.4375,115.5,0
20081201|2008-07-08 09:30,8,115.6875,115.6875,115.6875,115.6875,0
20081201|2008-07-08 10:30,8,115.5938,115.5938,115.5938,115.5938,0
20081201|2008-07-08 12:00,8,115.7813,115.7813,115.7813,115.7813,0
20081201|2008-07-08 16:00,8,115.8906,115.8906,115.8906,115.8906,0
20081201|2008-07-09 12:00,9,116.0625,116.0625,116.0625,116.0625,0
20081201|2008-07-09 13:00,9,116.1719,116.1719,116.1719,116.1719,0
20081201|2008-07-09 14:30,9,116.3438,116.3438,116.3438,116.3438,0
20081201|2008-07-09 15:30,9,116.4219,116.4219,116.3594,116.3594,0
20081201|2008-07-09 16:00,9,116.2188,116.2188,116.2188,116.2188,0
20081201|2008-07-09 22:30,10,116.2813,116.2813,116.2813,116.2813,0
20081201|2008-07-10 01:30,10,116.2188,116.2188,116.2188,116.2188,0
20081201|2008-07-10 06:30,10,116.0625,116.0625,116.0625,116.0625,0
20081201|2008-07-10 10:00,10,116.2188,116.4063,116.2188,116.4063,0
20081201|2008-07-10 11:00,10,116.25,116.25,116.25,116.25,0
20081201|2008-07-10 12:00,10,115.875,115.9063,115.875,115.9063,0
20081201|2008-07-10 12:30,10,115.8906,115.9063,115.8906,115.9063,0
20081201|2008-07-10 13:00,10,116.3281,116.3281,116.3125,116.3125,0
20081201|2008-07-10 15:30,10,116.4219,116.4219,116.4219,116.4219,0
20081201|2008-07-10 16:00,10,116.3438,116.3438,116.3438,116.3438,0
20081201|2008-07-11 01:00,11,116.0938,116.0938,116.0938,116.0938,0
20081201|2008-07-11 06:30,11,116.5313,116.5469,116.5313,116.5469,0
20081201|2008-07-11 07:30,11,116.25,116.25,116.1563,116.1563,0
20081201|2008-07-11 08:00,11,116.2813,116.2813,116.2813,116.2813,0
20081201|2008-07-11 08:30,11,116.4063,116.4219,116.0625,116.1563,0
20081201|2008-07-11 09:00,11,116.0781,116.0781,115.5313,115.5781,0
20081201|2008-07-11 09:30,11,115.9688,115.9688,115.8594,115.8594,0
20081201|2008-07-11 10:30,11,115.5313,115.5313,115.5313,115.5313,0
20081201|2008-07-11 11:00,11,115.5,115.5,115.4063,115.4063,0
20081201|2008-07-11 11:30,11,115.5,115.5,115.2813,115.2813,0
20081201|2008-07-11 12:00,11,115.125,115.125,114.875,114.875,0
20081201|2008-07-11 12:30,11,115.1719,115.1719,115.1719,115.1719,0
20081201|2008-07-11 13:30,11,114.7813,114.8438,114.625,114.8438,0
20081201|2008-07-11 16:00,11,114.875,114.875,114.875,114.875,0
20081201|2008-07-13 18:30,14,114.375,114.375,114.3125,114.3125,0
20081201|2008-07-13 21:30,14,114.3906,114.3906,114.3906,114.3906,0
20081201|2008-07-14 03:30,14,114.6719,114.6719,114.6719,114.6719,0
20081201|2008-07-14 05:00,14,114.6094,114.6094,114.6094,114.6094,0
20081201|2008-07-14 06:30,14,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-07-14 07:00,14,114.4375,114.7031,114.4375,114.7031,0
20081201|2008-07-14 07:30,14,114.9063,115.0938,114.9063,115.0469,0
20081201|2008-07-14 08:00,14,114.9844,114.9844,114.9844,114.9844,0
20081201|2008-07-14 08:30,14,115.375,115.375,115.2344,115.2344,0
20081201|2008-07-14 09:00,14,115.5469,115.5938,115.25,115.25,0
20081201|2008-07-14 10:00,14,115.6875,115.9219,115.6875,115.9219,0
20081201|2008-07-14 10:30,14,116,116.1875,116,116.1875,0
20081201|2008-07-14 11:00,14,116,116,116,116,0
20081201|2008-07-14 11:30,14,115.8906,115.8906,115.875,115.875,0
20081201|2008-07-14 12:30,14,115.8281,115.8281,115.8281,115.8281,0
20081201|2008-07-14 13:00,14,115.7969,115.7969,115.7031,115.7031,0
20081201|2008-07-14 13:30,14,115.7656,115.7656,115.7656,115.7656,0
20081201|2008-07-14 14:00,14,115.7969,115.7969,115.7969,115.7969,0
20081201|2008-07-14 16:00,14,115.75,115.75,115.75,115.75,0
20081201|2008-07-14 23:00,15,115.9688,115.9688,115.9688,115.9688,0
20081201|2008-07-15 02:00,15,116.1875,116.1875,116.1875,116.1875,0
20081201|2008-07-15 07:00,15,116.0313,116.0313,115.9375,115.9375,0
20081201|2008-07-15 08:00,15,115.8906,116.0625,115.8906,116.0625,0
20081201|2008-07-15 08:30,15,116.125,116.125,116.125,116.125,0
20081201|2008-07-15 09:30,15,116.5,116.5,116.5,116.5,0
20081201|2008-07-15 10:30,15,116.2188,116.2188,116.2188,116.2188,0
20081201|2008-07-15 11:00,15,116.125,116.125,116.125,116.125,0
20081201|2008-07-15 11:30,15,116.0156,116.2188,116.0156,116.2188,0
20081201|2008-07-15 12:00,15,115.9688,115.9688,115.9688,115.9688,0
20081201|2008-07-15 14:30,15,116.0313,116.0313,116.0313,116.0313,0
20081201|2008-07-15 16:00,15,115.875,115.875,115.875,115.875,0
20081201|2008-07-15 19:00,16,115.9063,115.9063,115.875,115.875,0
20081201|2008-07-16 03:00,16,115.9219,115.9219,115.9219,115.9219,0
20081201|2008-07-16 04:30,16,115.9375,116.0625,115.9375,116.0625,0
20081201|2008-07-16 07:00,16,115.9844,115.9844,115.9688,115.9688,0
20081201|2008-07-16 07:30,16,115.5,115.5,115.5,115.5,0
20081201|2008-07-16 08:00,16,115.125,115.125,115.0625,115.0625,0
20081201|2008-07-16 08:30,16,115.0469,115.25,115.0469,115.1875,0
20081201|2008-07-16 09:00,16,114.9219,114.9375,114.9219,114.9375,0
20081201|2008-07-16 09:30,16,114.8906,114.8906,114.5938,114.5938,0
20081201|2008-07-16 10:00,16,114.5469,114.6094,114.4531,114.6094,0
20081201|2008-07-16 11:00,16,114.4375,114.4375,114.4375,114.4375,0
20081201|2008-07-16 11:30,16,114.375,114.4219,114.375,114.4219,0
20081201|2008-07-16 12:00,16,114.5469,114.7031,114.5469,114.6094,0
20081201|2008-07-16 13:00,16,114.5313,114.7188,114.5313,114.7188,0
20081201|2008-07-16 14:30,16,114.25,114.25,114.25,114.25,0
20081201|2008-07-16 15:00,16,114.25,114.25,114.25,114.25,0
20081201|2008-07-16 15:30,16,114.5313,114.5313,114.5313,114.5313,0
20081201|2008-07-16 16:00,16,114.5,114.5,114.5,114.5,0
20081201|2008-07-16 17:30,17,114.5,114.5,114.5,114.5,0
20081201|2008-07-17 02:30,17,114.375,114.375,114.375,114.375,0
20081201|2008-07-17 03:30,17,114.3906,114.3906,114.3906,114.3906,0
20081201|2008-07-17 07:30,17,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-07-17 09:30,17,114.3125,114.3125,114.1875,114.1875,0
20081201|2008-07-17 10:00,17,114.3594,114.3594,114.3594,114.3594,0
20081201|2008-07-17 10:30,17,114.25,114.25,114.25,114.25,0
20081201|2008-07-17 11:00,17,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-07-17 11:30,17,114.2344,114.2344,113.875,113.9219,0
20081201|2008-07-17 12:00,17,113.6719,113.875,113.6719,113.875,0
20081201|2008-07-17 12:30,17,113.7656,113.7656,113.75,113.75,0
20081201|2008-07-17 13:30,17,113.6719,113.6875,113.6719,113.6875,0
20081201|2008-07-17 14:00,17,113.5,113.5,113.5,113.5,0
20081201|2008-07-17 14:30,17,113.6563,113.6563,113.6563,113.6563,0
20081201|2008-07-17 15:00,17,113.9219,114.0156,113.9219,114.0156,0
20081201|2008-07-17 16:00,17,113.6406,113.6406,113.6406,113.6406,0
20081201|2008-07-18 04:30,18,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-07-18 05:30,18,113.7969,113.7969,113.7969,113.7969,0
20081201|2008-07-18 07:00,18,113.4063,113.4063,113.4063,113.4063,0
20081201|2008-07-18 08:00,18,113.5313,113.7969,113.5313,113.7969,0
20081201|2008-07-18 08:30,18,114,114,113.9219,113.9219,0
20081201|2008-07-18 09:00,18,114.0781,114.0781,114.0781,114.0781,0
20081201|2008-07-18 09:30,18,113.7656,113.7656,113.7656,113.7656,0
20081201|2008-07-18 10:00,18,113.6406,113.6406,113.3594,113.3594,0
20081201|2008-07-18 10:30,18,113.3281,113.3281,113.3125,113.3125,0
20081201|2008-07-18 11:00,18,113.4375,113.4375,113.4375,113.4375,0
20081201|2008-07-18 12:00,18,113.625,113.7188,113.625,113.7188,0
20081201|2008-07-18 16:00,18,113.3281,113.3281,113.3281,113.3281,0
20081201|2008-07-20 18:00,21,113.1094,113.4063,113.1094,113.4063,0
20081201|2008-07-21 02:00,21,113.3281,113.6563,113.3281,113.6563,0
20081201|2008-07-21 06:00,21,113.0625,113.0625,113.0625,113.0625,0
20081201|2008-07-21 09:00,21,113.2188,113.2188,113.2188,113.2188,0
20081201|2008-07-21 10:00,21,113.1563,113.1563,113.1563,113.1563,0
20081201|2008-07-21 10:30,21,113.4688,113.4688,113.4688,113.4688,0
20081201|2008-07-21 12:00,21,113.3906,113.4375,113.3906,113.4375,0
20081201|2008-07-21 12:30,21,113.3125,113.3125,113.3125,113.3125,0
20081201|2008-07-21 13:30,21,113.5,113.625,113.5,113.625,0
20081201|2008-07-21 14:00,21,113.625,113.625,113.625,113.625,0
20081201|2008-07-21 15:30,21,113.8906,113.8906,113.8438,113.8438,0
20081201|2008-07-21 16:00,21,113.5625,113.5625,113.5625,113.5625,0
20081201|2008-07-22 03:00,22,113.8906,113.8906,113.8906,113.8906,0
20081201|2008-07-22 06:00,22,114,114,114,114,0
20081201|2008-07-22 06:30,22,113.75,113.75,113.75,113.75,0
20081201|2008-07-22 07:00,22,113.6094,113.6094,113.6094,113.6094,0
20081201|2008-07-22 07:30,22,113.4688,113.4688,113.4688,113.4688,0
20081201|2008-07-22 09:30,22,113.2031,113.2031,113.2031,113.2031,0
20081201|2008-07-22 10:30,22,113.2188,113.25,113.2188,113.25,0
20081201|2008-07-22 11:00,22,113.2188,113.2188,113.2188,113.2188,0
20081201|2008-07-22 12:00,22,113.2656,113.2656,113,113,0
20081201|2008-07-22 12:30,22,113.1406,113.1406,113.1406,113.1406,0
20081201|2008-07-22 13:30,22,113.2344,113.2344,113.2344,113.2344,0
20081201|2008-07-22 14:00,22,113.0625,113.0625,113.0625,113.0625,0
20081201|2008-07-22 16:00,22,113.1719,113.1719,113.1719,113.1719,0
20081201|2008-07-22 20:00,23,113.1563,113.1563,113.1563,113.1563,0
20081201|2008-07-22 21:00,23,113,113,113,113,0
20081201|2008-07-23 05:30,23,112.7656,112.7656,112.7656,112.7656,0
20081201|2008-07-23 07:00,23,112.6563,112.7969,112.6563,112.7969,0
20081201|2008-07-23 07:30,23,112.9063,112.9063,112.9063,112.9063,0
20081201|2008-07-23 09:00,23,112.7344,112.7344,112.625,112.625,0
20081201|2008-07-23 10:00,23,112.625,112.625,112.625,112.625,0
20081201|2008-07-23 10:30,23,112.6875,112.8594,112.6563,112.8594,0
20081201|2008-07-23 11:30,23,112.5938,112.5938,112.5156,112.5156,0
20081201|2008-07-23 12:00,23,112.6406,112.6719,112.6406,112.6719,0
20081201|2008-07-23 13:00,23,112.5313,112.5313,112.5,112.5,0
20081201|2008-07-23 13:30,23,112.6719,112.6719,112.6719,112.6719,0
20081201|2008-07-23 14:00,23,112.7344,112.75,112.7344,112.75,0
20081201|2008-07-23 14:30,23,112.9063,112.9063,112.9063,112.9063,0
20081201|2008-07-23 15:00,23,112.9688,112.9688,112.9688,112.9688,0
20081201|2008-07-23 15:30,23,112.9531,112.9531,112.9219,112.9219,0
20081201|2008-07-23 16:00,23,112.6406,112.6406,112.6406,112.6406,0
20081201|2008-07-23 22:30,24,113,113,113,113,0
20081201|2008-07-24 03:00,24,113,113.0625,113,113.0625,0
20081201|2008-07-24 07:00,24,113,113,113,113,0
20081201|2008-07-24 07:30,24,113.2656,113.2656,113.2656,113.2656,0
20081201|2008-07-24 09:00,24,113.5,113.7188,113.5,113.5,0
20081201|2008-07-24 09:30,24,113.5781,113.5781,113.5625,113.5625,0
20081201|2008-07-24 10:00,24,113.7813,113.8125,113.7813,113.8125,0
20081201|2008-07-24 10:30,24,113.6406,113.6406,113.6406,113.6406,0
20081201|2008-07-24 12:00,24,113.8594,113.9063,113.8594,113.9063,0
20081201|2008-07-24 12:30,24,113.9688,114,113.9688,114,0
20081201|2008-07-24 13:00,24,114,114.0938,114,114.0938,0
20081201|2008-07-24 14:30,24,114.1563,114.1563,114.1563,114.1563,0
20081201|2008-07-24 15:00,24,114.125,114.125,114.125,114.125,0
20081201|2008-07-24 16:00,24,114.0313,114.0313,114.0313,114.0313,0
20081201|2008-07-25 04:00,25,114.375,114.4688,114.375,114.4688,0
20081201|2008-07-25 07:00,25,114,114,113.9531,113.9531,0
20081201|2008-07-25 07:30,25,113.625,113.625,113.5,113.5,0
20081201|2008-07-25 08:30,25,113.5,113.5,113.5,113.5,0
20081201|2008-07-25 09:00,25,113.4063,113.4063,113.4063,113.4063,0
20081201|2008-07-25 10:00,25,113.1875,113.1875,113.1563,113.1563,0
20081201|2008-07-25 10:30,25,113.1875,113.1875,112.9688,113.0469,0
20081201|2008-07-25 11:00,25,113,113,113,113,0
20081201|2008-07-25 12:00,25,112.8438,112.8438,112.7969,112.8438,0
20081201|2008-07-25 14:00,25,112.8438,112.8438,112.8438,112.8438,0
20081201|2008-07-25 15:00,25,112.8906,112.9375,112.8906,112.9375,0
20081201|2008-07-25 15:30,25,112.875,112.875,112.8125,112.8125,0
20081201|2008-07-25 16:00,25,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-07-28 06:30,28,113.0938,113.0938,113.0938,113.0938,0
20081201|2008-07-28 07:00,28,113.25,113.25,113.25,113.25,0
20081201|2008-07-28 07:30,28,113.5,113.5,113.5,113.5,0
20081201|2008-07-28 08:00,28,113.7813,113.7813,113.7813,113.7813,0
20081201|2008-07-28 08:30,28,113.6406,113.7344,113.6406,113.7344,0
20081201|2008-07-28 09:00,28,113.8125,114.0625,113.8125,114.0625,0
20081201|2008-07-28 09:30,28,114.0781,114.0781,114.0469,114.0625,0
20081201|2008-07-28 10:00,28,114.1563,114.3125,114.1563,114.3125,0
20081201|2008-07-28 10:30,28,114.3438,114.375,114.3438,114.375,0
20081201|2008-07-28 12:00,28,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-07-28 12:30,28,114.1719,114.1719,114.1406,114.1406,0
20081201|2008-07-28 13:00,28,114.0938,114.0938,114.0938,114.0938,0
20081201|2008-07-28 13:30,28,113.9375,114.0938,113.9375,114.0938,0
20081201|2008-07-28 14:30,28,114,114.0469,114,114.0313,0
20081201|2008-07-28 15:30,28,114.1094,114.2188,114.1094,114.2188,0
20081201|2008-07-28 16:00,28,114.0625,114.0625,114.0625,114.0625,0
20081201|2008-07-29 06:30,29,113.7813,113.7813,113.75,113.75,0
20081201|2008-07-29 07:00,29,113.6875,113.6875,113.6875,113.6875,0
20081201|2008-07-29 07:30,29,113.5625,113.5625,113.5313,113.5313,0
20081201|2008-07-29 08:00,29,113.5469,113.625,113.5,113.625,0
20081201|2008-07-29 09:00,29,113.4063,113.4063,113.4063,113.4063,0
20081201|2008-07-29 09:30,29,113.3281,113.3281,113.3281,113.3281,0
20081201|2008-07-29 10:00,29,113.4531,113.4531,113.4531,113.4531,0
20081201|2008-07-29 10:30,29,113.4219,113.4219,113.4219,113.4219,0
20081201|2008-07-29 11:00,29,113.5156,113.5781,113.5156,113.5625,0
20081201|2008-07-29 11:30,29,113.5469,113.5938,113.5469,113.5938,0
20081201|2008-07-29 13:30,29,113.7188,113.7656,113.7188,113.7656,0
20081201|2008-07-29 14:00,29,113.8594,113.8594,113.6875,113.6875,0
20081201|2008-07-29 16:00,29,113.9219,113.9219,113.9219,113.9219,0
20081201|2008-07-30 04:30,30,113.75,113.75,113.75,113.75,0
20081201|2008-07-30 07:30,30,113.5938,113.5938,113.4531,113.4531,0
20081201|2008-07-30 08:00,30,113.3438,113.3438,113.0625,113.0625,0
20081201|2008-07-30 08:30,30,113.0313,113.0313,113,113,0
20081201|2008-07-30 10:00,30,113.4688,113.4688,113.3906,113.3906,0
20081201|2008-07-30 11:00,30,113.6875,113.6875,113.6875,113.6875,0
20081201|2008-07-30 11:30,30,113.75,113.7813,113.75,113.7813,0
20081201|2008-07-30 12:00,30,114,114.0469,113.9844,113.9844,0
20081201|2008-07-30 12:30,30,114.1719,114.3281,114.1719,114.3281,0
20081201|2008-07-30 13:00,30,114.25,114.25,114.0313,114.0313,0
20081201|2008-07-30 15:30,30,113.8438,113.8438,113.8438,113.8438,0
20081201|2008-07-30 16:00,30,113.8594,113.8594,113.8594,113.8594,0
20081201|2008-07-30 20:00,31,114,114,114,114,0
20081201|2008-07-31 01:30,31,113.8125,113.8125,113.8125,113.8125,0
20081201|2008-07-31 07:00,31,113.875,113.875,113.8125,113.8125,0
20081201|2008-07-31 07:30,31,114.25,114.8438,114.25,114.8438,0
20081201|2008-07-31 08:00,31,114.8125,115,114.8125,115,0
20081201|2008-07-31 08:30,31,114.7031,114.7344,114.7031,114.7344,0
20081201|2008-07-31 09:00,31,114.8125,114.9219,114.7969,114.7969,0
20081201|2008-07-31 09:30,31,114.8125,114.8125,114.8125,114.8125,0
20081201|2008-07-31 10:00,31,114.7344,114.8125,114.7344,114.8125,0
20081201|2008-07-31 10:30,31,114.7813,114.7813,114.7813,114.7813,0
20081201|2008-07-31 11:00,31,114.8281,114.8438,114.8281,114.8438,0
20081201|2008-07-31 12:30,31,114.75,114.75,114.75,114.75,0
20081201|2008-07-31 13:30,31,114.6406,114.6406,114.6406,114.6406,0
20081201|2008-07-31 14:00,31,114.8906,114.8906,114.8906,114.8906,0
20081201|2008-07-31 14:30,31,114.9688,114.9688,114.9688,114.9688,0
20081201|2008-07-31 15:00,31,115,115,114.9531,114.9531,0
20081201|2008-07-31 16:00,31,114.5313,114.5313,114.5313,114.5313,0
20081201|2008-07-31 18:30,1,114.8906,114.8906,114.8906,114.8906,0
20081201|2008-08-01 05:30,1,114.9219,114.9219,114.9219,114.9219,0
20081201|2008-08-01 06:30,1,115.0469,115.0469,115,115,0
20081201|2008-08-01 07:30,1,114.625,114.625,114.4531,114.4531,0
20081201|2008-08-01 08:00,1,114.25,114.375,114.25,114.375,0
20081201|2008-08-01 08:30,1,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-08-01 09:00,1,114.5938,114.7813,114.5625,114.7813,0
20081201|2008-08-01 10:00,1,114.7344,114.75,114.7344,114.75,0
20081201|2008-08-01 11:00,1,114.8906,114.9375,114.875,114.875,0
20081201|2008-08-01 14:00,1,115,115.0469,115,115.0313,0
20081201|2008-08-01 15:00,1,115,115,115,115,0
20081201|2008-08-01 16:00,1,114.9375,114.9375,114.9375,114.9375,0
20081201|2008-08-03 21:30,4,114.9375,114.9375,114.7031,114.7031,0
20081201|2008-08-04 00:00,4,114.75,114.75,114.75,114.75,0
20081201|2008-08-04 06:00,4,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-08-04 07:30,4,114.7969,114.7969,114.5469,114.5469,0
20081201|2008-08-04 08:00,4,114.625,114.625,114.625,114.625,0
20081201|2008-08-04 08:30,4,114.5625,114.6875,114.5625,114.6875,0
20081201|2008-08-04 09:00,4,114.9531,114.9531,114.9531,114.9531,0
20081201|2008-08-04 09:30,4,115.125,115.2031,115.125,115.2031,0
20081201|2008-08-04 10:00,4,115.2188,115.2188,115.2188,115.2188,0
20081201|2008-08-04 10:30,4,115.0156,115.0625,115,115,0
20081201|2008-08-04 12:00,4,115.1094,115.1094,115.0625,115.0625,0
20081201|2008-08-04 13:00,4,114.8906,114.8906,114.875,114.875,0
20081201|2008-08-04 13:30,4,114.8125,114.8125,114.75,114.75,0
20081201|2008-08-04 16:00,4,114.7344,114.7344,114.7344,114.7344,0
20081201|2008-08-05 07:30,5,114.8281,114.8281,114.8281,114.8281,0
20081201|2008-08-05 08:00,5,114.8438,114.8438,114.8438,114.8438,0
20081201|2008-08-05 08:30,5,114.8594,114.875,114.8594,114.875,0
20081201|2008-08-05 09:00,5,114.6719,114.6719,114.6719,114.6719,0
20081201|2008-08-05 10:00,5,114.6719,114.6719,114.6719,114.6719,0
20081201|2008-08-05 11:00,5,114.6563,114.7031,114.6563,114.7031,0
20081201|2008-08-05 13:00,5,114.8594,115.5,114.6563,114.6563,0
20081201|2008-08-05 13:30,5,114.5313,114.5313,114.2813,114.2813,1
20081201|2008-08-05 14:00,5,114.3281,114.3594,114.3281,114.3594,2
20081201|2008-08-05 14:30,5,114.2031,114.2188,114.2031,114.2188,0
20081201|2008-08-05 15:00,5,114.1563,114.1563,114.125,114.125,0
20081201|2008-08-05 15:30,5,114.1406,114.1406,114.1406,114.1406,0
20081201|2008-08-05 16:00,5,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-08-05 17:30,6,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-08-06 06:30,6,114.375,114.3906,114.375,114.3906,0
20081201|2008-08-06 07:00,6,114.1563,114.1563,114.1563,114.1563,0
20081201|2008-08-06 07:30,6,114.25,114.25,114.1563,114.1563,0
20081201|2008-08-06 08:00,6,114.0313,114.0625,113.875,113.875,0
20081201|2008-08-06 08:30,6,113.8125,113.8125,113.3594,113.5,0
20081201|2008-08-06 09:00,6,113.5,113.5625,113.5,113.5625,0
20081201|2008-08-06 09:30,6,113.6875,113.7344,113.6719,113.6875,0
20081201|2008-08-06 10:00,6,113.5625,113.6094,113.5625,113.6094,0
20081201|2008-08-06 10:30,6,113.4688,113.6719,113.4688,113.6719,0
20081201|2008-08-06 11:00,6,113.5938,113.5938,113.4688,113.4688,0
20081201|2008-08-06 11:30,6,113.4219,113.4219,113.3438,113.4063,0
20081201|2008-08-06 12:00,6,113.625,113.625,113.5469,113.5469,0
20081201|2008-08-06 12:30,6,113.5156,113.5156,113.5156,113.5156,0
20081201|2008-08-06 13:00,6,113.5781,113.5781,113.5781,113.5781,0
20081201|2008-08-06 13:30,6,113.6875,113.7188,113.6875,113.7188,0
20081201|2008-08-06 14:00,6,113.7656,113.7813,113.7656,113.7813,0
20081201|2008-08-06 15:00,6,113.7188,113.7188,113.7188,113.7188,0
20081201|2008-08-06 16:00,6,113.7031,113.7031,113.7031,113.7031,0
20081201|2008-08-06 21:00,7,113.9063,113.9063,113.9063,113.9063,0
20081201|2008-08-07 06:00,7,113.8125,113.8125,113.8125,113.8125,0
20081201|2008-08-07 07:00,7,113.8906,114,113.8125,114,0
20081201|2008-08-07 07:30,7,114.0781,114.5625,114.0781,114.5625,0
20081201|2008-08-07 08:00,7,114.375,114.375,114.2188,114.2188,0
20081201|2008-08-07 08:30,7,114.3594,114.5,114.3594,114.4219,0
20081201|2008-08-07 09:00,7,114.3125,114.5,114.1875,114.5,0
20081201|2008-08-07 09:30,7,114.375,114.375,114.375,114.375,0
20081201|2008-08-07 10:00,7,114.3125,114.5,114.3125,114.5,0
20081201|2008-08-07 10:30,7,114.3906,114.4375,114.3906,114.4375,0
20081201|2008-08-07 11:30,7,114.3125,114.625,114.3125,114.625,0
20081201|2008-08-07 12:00,7,114.6563,115.1875,114.6563,115.1875,0
20081201|2008-08-07 12:30,7,115.25,115.3281,115.25,115.2969,0
20081201|2008-08-07 13:00,7,115.2813,115.3906,115.2813,115.3438,0
20081201|2008-08-07 13:30,7,115.3438,115.3438,115.2656,115.2656,0
20081201|2008-08-07 14:00,7,115.4688,115.4688,115.4375,115.4688,0
20081201|2008-08-07 14:30,7,115.4688,115.5,115.4375,115.4531,0
20081201|2008-08-07 16:00,7,115.2969,115.2969,115.2969,115.2969,0
20081201|2008-08-07 22:30,8,115.0625,115.0625,115.0625,115.0625,0
20081201|2008-08-08 00:30,8,115.3125,115.3125,115.3125,115.3125,0
20081201|2008-08-08 05:00,8,115.3438,115.3438,115.3438,115.3438,0
20081201|2008-08-08 06:30,8,115.5781,115.5781,115.3281,115.3438,0
20081201|2008-08-08 07:00,8,115.2656,115.2656,115.0938,115.0938,0
20081201|2008-08-08 07:30,8,115.1563,115.3125,115.1563,115.3125,0
20081201|2008-08-08 08:30,8,115.625,115.625,115.6094,115.6094,0
20081201|2008-08-08 09:00,8,115.3594,115.3906,115.3125,115.3438,0
20081201|2008-08-08 09:30,8,115.2969,115.3125,115.2969,115.3125,0
20081201|2008-08-08 10:00,8,115.5469,115.5469,115.5469,115.5469,0
20081201|2008-08-08 10:30,8,115.5313,115.5938,115.5313,115.5938,0
20081201|2008-08-08 11:00,8,115.5625,115.5625,115.5625,115.5625,0
20081201|2008-08-08 12:00,8,115.4219,115.4375,115.4219,115.4375,0
20081201|2008-08-08 12:30,8,115.375,115.4844,115.375,115.4219,0
20081201|2008-08-08 13:00,8,115.4688,115.5313,115.4688,115.5,0
20081201|2008-08-08 15:00,8,115.6094,115.625,115.6094,115.625,0
20081201|2008-08-08 16:00,8,115.4219,115.4219,115.4219,115.4219,0
20081201|2008-08-10 19:30,11,115.75,115.75,115.75,115.75,0
20081201|2008-08-10 21:00,11,115.5781,115.5781,115.5781,115.5781,0
20081201|2008-08-11 01:00,11,115.6563,115.75,115.6563,115.75,0
20081201|2008-08-11 06:30,11,115.5469,115.5469,115.5469,115.5469,0
20081201|2008-08-11 07:30,11,115.6563,115.6563,115.6563,115.6563,0
20081201|2008-08-11 08:00,11,115.5781,115.5781,115.3125,115.3281,0
20081201|2008-08-11 08:30,11,115.3281,115.3281,115.0938,115.0938,0
20081201|2008-08-11 09:00,11,115.0625,115.0625,115.0625,115.0625,0
20081201|2008-08-11 09:30,11,115.0938,115.1406,115.0938,115.1406,0
20081201|2008-08-11 10:00,11,115.0625,115.0625,114.7969,114.7969,0
20081201|2008-08-11 10:30,11,114.8125,114.8125,114.5469,114.5469,0
20081201|2008-08-11 11:00,11,114.5781,114.5781,114.3125,114.3125,0
20081201|2008-08-11 11:30,11,114.25,114.375,114.2031,114.3281,0
20081201|2008-08-11 12:00,11,114.2969,114.2969,114.0938,114.0938,0
20081201|2008-08-11 12:30,11,114.2656,114.2656,114.1719,114.1719,0
20081201|2008-08-11 13:00,11,114.3281,114.4375,114.2813,114.4375,0
20081201|2008-08-11 13:30,11,114.5156,114.625,114.5156,114.5938,0
20081201|2008-08-11 14:30,11,114.6719,114.6719,114.5313,114.5313,0
20081201|2008-08-11 16:00,11,114.6094,114.6094,114.6094,114.6094,0
20081201|2008-08-11 21:30,12,114.6563,114.6563,114.6563,114.6563,0
20081201|2008-08-11 22:00,12,114.6875,114.6875,114.6563,114.6563,0
20081201|2008-08-12 01:00,12,114.75,114.75,114.75,114.75,0
20081201|2008-08-12 02:30,12,114.9375,114.9844,114.9375,114.9844,0
20081201|2008-08-12 03:00,12,115,115,115,115,0
20081201|2008-08-12 04:00,12,114.9063,114.9063,114.875,114.875,0
20081201|2008-08-12 04:30,12,114.8125,114.8125,114.8125,114.8125,0
20081201|2008-08-12 07:00,12,115,115.125,115,115.125,0
20081201|2008-08-12 07:30,12,115.1094,115.3438,115.0938,115.3438,0
20081201|2008-08-12 08:00,12,115.2813,115.4531,115.25,115.4063,0
20081201|2008-08-12 08:30,12,115.4063,115.4531,115.3281,115.3281,0
20081201|2008-08-12 09:00,12,115.3594,115.5,115.3281,115.5,0
20081201|2008-08-12 09:30,12,115.5625,115.6094,115.4063,115.4688,0
20081201|2008-08-12 10:00,12,115.4063,115.4844,115.4063,115.4688,0
20081201|2008-08-12 10:30,12,115.375,115.5,115.375,115.5,0
20081201|2008-08-12 11:00,12,115.5625,115.5625,115.5625,115.5625,0
20081201|2008-08-12 11:30,12,115.5625,115.5625,115.5625,115.5625,0
20081201|2008-08-12 12:00,12,115.5,115.5,115.5,115.5,0
20081201|2008-08-12 12:30,12,115.4688,115.5625,115.4688,115.5625,0
20081201|2008-08-12 13:30,12,115.4688,115.5313,115.4688,115.5313,0
20081201|2008-08-12 14:00,12,115.5781,115.5781,115.5781,115.5781,0
20081201|2008-08-12 14:30,12,115.625,115.625,115.6094,115.625,0
20081201|2008-08-12 15:00,12,115.5938,115.5938,115.5938,115.5938,0
20081201|2008-08-12 15:30,12,115.5938,115.5938,115.5938,115.5938,0
20081201|2008-08-12 16:00,12,115.5469,115.5469,115.5469,115.5469,0
20081201|2008-08-12 17:30,13,115.5469,115.5469,115.5469,115.5469,0
20081201|2008-08-12 22:00,13,115.7188,115.75,115.7188,115.75,0
20081201|2008-08-12 23:30,13,115.6719,115.6719,115.6719,115.6719,0
20081201|2008-08-13 03:00,13,115.6719,115.6719,115.6719,115.6719,0
20081201|2008-08-13 03:30,13,115.6094,115.6094,115.5625,115.5625,0
20081201|2008-08-13 06:00,13,115.7813,115.7813,115.7813,115.7813,0
20081201|2008-08-13 06:30,13,115.8125,115.8125,115.8125,115.8125,0
20081201|2008-08-13 07:00,13,115.6406,115.6406,115.5,115.5938,1
20081201|2008-08-13 07:30,13,115.4688,116,115.4375,115.9219,0
20081201|2008-08-13 08:00,13,115.75,115.7813,115.75,115.7813,0
20081201|2008-08-13 08:30,13,115.7344,115.8281,115.7344,115.7656,0
20081201|2008-08-13 09:00,13,115.6094,115.6875,115.5781,115.6875,0
20081201|2008-08-13 09:30,13,115.6875,115.75,115.6875,115.6875,0
20081201|2008-08-13 10:00,13,115.7031,115.7031,115.7031,115.7031,0
20081201|2008-08-13 11:00,13,115.8125,115.8125,115.8125,115.8125,0
20081201|2008-08-13 11:30,13,115.7031,115.7031,115.5,115.5,0
20081201|2008-08-13 12:00,13,115.2813,115.2813,115.2188,115.25,0
20081201|2008-08-13 12:30,13,115.0313,115.0625,115,115,0
20081201|2008-08-13 13:00,13,114.9844,115.1094,114.9844,115.1094,0
20081201|2008-08-13 13:30,13,115.2344,115.2344,115.1563,115.1719,0
20081201|2008-08-13 14:30,13,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-08-13 15:00,13,115.1875,115.1875,115.1875,115.1875,0
20081201|2008-08-13 16:00,13,115.125,115.125,115.125,115.125,0
20081201|2008-08-13 17:30,14,114.9844,115.2188,114.9844,115.2188,0
20081201|2008-08-13 20:00,14,115.2656,115.3438,115.2656,115.3438,0
20081201|2008-08-14 00:30,14,115.2813,115.2969,115.2813,115.2969,0
20081201|2008-08-14 01:30,14,115.2344,115.2344,115.2344,115.2344,0
20081201|2008-08-14 04:30,14,115.4063,115.4063,115.4063,115.4063,0
20081201|2008-08-14 05:30,14,115.375,115.375,115.375,115.375,0
20081201|2008-08-14 07:30,14,115.1875,115.5,115.0625,115.5,0
20081201|2008-08-14 08:00,14,115.5938,115.8125,115.5469,115.7813,0
20081201|2008-08-14 08:30,14,115.7813,116,115.7344,116,0
20081201|2008-08-14 09:00,14,115.8906,115.9375,115.8906,115.9375,0
20081201|2008-08-14 09:30,14,115.7344,115.7344,115.6875,115.7344,0
20081201|2008-08-14 10:00,14,115.7344,115.7344,115.7344,115.7344,0
20081201|2008-08-14 10:30,14,115.7969,115.8906,115.7813,115.8594,0
20081201|2008-08-14 11:00,14,115.8594,115.8594,115.8438,115.8438,0
20081201|2008-08-14 11:30,14,115.9219,115.9375,115.75,115.75,0
20081201|2008-08-14 12:00,14,115.9375,116.0938,115.9375,116.0938,0
20081201|2008-08-14 12:30,14,116.1875,116.2188,116,116,2
20081201|2008-08-14 13:30,14,115.9531,116.0313,115.9219,116,0
20081201|2008-08-14 14:00,14,115.9844,115.9844,115.9844,115.9844,0
20081201|2008-08-14 14:30,14,115.9063,115.9063,115.8438,115.8438,0
20081201|2008-08-14 15:30,14,115.9219,115.9219,115.9219,115.9219,0
20081201|2008-08-14 16:00,14,115.9688,115.9688,115.9688,115.9688,0
20081201|2008-08-14 17:30,15,115.9688,115.9688,115.9688,115.9688,0
20081201|2008-08-15 07:30,15,116.1563,116.375,116.1563,116.3594,0
20081201|2008-08-15 08:00,15,116.3438,116.4688,116.3281,116.375,0
20081201|2008-08-15 08:30,15,116.375,116.3906,116.3281,116.3438,0
20081201|2008-08-15 09:00,15,116.4219,116.5938,116.4219,116.5938,0
20081201|2008-08-15 09:30,15,116.4844,116.5,116.4688,116.5,0
20081201|2008-08-15 10:00,15,116.3906,116.4063,116.3906,116.4063,0
20081201|2008-08-15 10:30,15,116.4844,116.4844,116.4063,116.4063,0
20081201|2008-08-15 11:00,15,116.4844,116.6875,116.4844,116.5469,0
20081201|2008-08-15 11:30,15,116.5313,116.6563,116.5313,116.5625,0
20081201|2008-08-15 12:00,15,116.5625,116.5625,116.5625,116.5625,0
20081201|2008-08-15 12:30,15,116.6094,116.6563,116.5938,116.6563,0
20081201|2008-08-15 13:00,15,116.5625,116.6094,116.5625,116.6094,0
20081201|2008-08-15 13:30,15,116.625,116.625,116.5313,116.5313,0
20081201|2008-08-15 14:00,15,116.5313,116.5313,116.5313,116.5313,0
20081201|2008-08-15 15:30,15,116.6094,116.6094,116.6094,116.6094,0
20081201|2008-08-15 16:00,15,116.5469,116.5469,116.5469,116.5469,0
20081201|2008-08-17 17:30,18,116.75,116.75,116.75,116.75,0
20081201|2008-08-17 18:00,18,116.7656,116.7656,116.7656,116.7656,0
20081201|2008-08-17 18:30,18,116.75,116.75,116.75,116.75,0
20081201|2008-08-17 19:30,18,116.6094,116.6094,116.6094,116.6094,0
20081201|2008-08-17 20:00,18,116.5781,116.5781,116.5781,116.5781,0
20081201|2008-08-17 22:30,18,116.5938,116.5938,116.5938,116.5938,0
20081201|2008-08-18 00:30,18,116.5781,116.5781,116.5781,116.5781,0
20081201|2008-08-18 01:30,18,116.5781,116.5781,116.5781,116.5781,0
20081201|2008-08-18 02:00,18,116.5625,116.5938,116.5625,116.5938,0
20081201|2008-08-18 02:30,18,116.7188,116.7188,116.7188,116.7188,0
20081201|2008-08-18 03:00,18,116.75,116.75,116.75,116.75,0
20081201|2008-08-18 03:30,18,116.7188,116.7188,116.7188,116.7188,0
20081201|2008-08-18 06:00,18,116.75,116.75,116.75,116.75,0
20081201|2008-08-18 06:30,18,116.7813,116.7813,116.7813,116.7813,0
20081201|2008-08-18 07:00,18,116.6875,116.6875,116.5313,116.5313,0
20081201|2008-08-18 07:30,18,116.6875,116.6875,116.6406,116.6406,0
20081201|2008-08-18 08:00,18,116.4531,116.5781,116.4531,116.5781,0
20081201|2008-08-18 08:30,18,116.625,116.7188,116.625,116.7031,0
20081201|2008-08-18 09:00,18,116.8125,116.9844,116.8125,116.9688,0
20081201|2008-08-18 09:30,18,116.8594,116.8906,116.7344,116.8125,0
20081201|2008-08-18 10:00,18,116.8438,116.9844,116.8281,116.9688,2
20081201|2008-08-18 10:30,18,116.9531,117.0469,116.9531,116.9688,0
20081201|2008-08-18 11:00,18,117.0313,117.0313,116.9844,117,0
20081201|2008-08-18 11:30,18,116.9219,117.0781,116.9219,117.0469,0
20081201|2008-08-18 12:00,18,117.0313,117.0781,117,117.0625,0
20081201|2008-08-18 12:30,18,117.0469,117.0781,117.0469,117.0781,0
20081201|2008-08-18 13:00,18,117.0781,117.125,117.0156,117.1094,0
20081201|2008-08-18 13:30,18,117.0781,117.0781,116.9531,116.9844,0
20081201|2008-08-18 14:00,18,116.9531,117.0313,116.9531,117,0
20081201|2008-08-18 14:30,18,117.0313,117.0313,117.0313,117.0313,0
20081201|2008-08-18 15:00,18,117.0625,117.0938,117.0625,117.0938,3
20081201|2008-08-18 16:00,18,117,117,117,117,0
20081201|2008-08-18 19:00,19,117.0781,117.0781,117.0781,117.0781,0
20081201|2008-08-18 19:30,19,117.0781,117.0781,117.0781,117.0781,0
20081201|2008-08-18 20:00,19,117.0781,117.0781,117.0781,117.0781,0
20081201|2008-08-18 21:30,19,117.0781,117.0781,117.0781,117.0781,0
20081201|2008-08-18 22:00,19,117.0625,117.0781,117.0625,117.0781,0
20081201|2008-08-18 23:00,19,117.0313,117.0313,117.0313,117.0313,0
20081201|2008-08-19 00:00,19,117.1094,117.1094,117.1094,117.1094,0
20081201|2008-08-19 00:30,19,117.0781,117.0781,117.0781,117.0781,0
20081201|2008-08-19 01:00,19,117.0469,117.0625,117.0469,117.0625,0
20081201|2008-08-19 02:00,19,117.1563,117.1563,117.1563,117.1563,0
20081201|2008-08-19 02:30,19,117.1875,117.2188,117.1875,117.2188,0
20081201|2008-08-19 03:00,19,117.25,117.25,117.25,117.25,0
20081201|2008-08-19 05:00,19,117.2188,117.2188,117.2188,117.2188,0
20081201|2008-08-19 05:30,19,117.1563,117.1563,117.1563,117.1563,0
20081201|2008-08-19 07:00,19,117.1563,117.2031,117.0625,117.0625,0
20081201|2008-08-19 07:30,19,117.0313,117.1094,116.75,116.8594,0
20081201|2008-08-19 08:00,19,117,117.0938,117,117.0156,0
20081201|2008-08-19 08:30,19,117.1563,117.1719,116.9688,116.9688,0
20081201|2008-08-19 09:00,19,116.9531,116.9844,116.9219,116.9688,0
20081201|2008-08-19 09:30,19,116.9688,117.0156,116.8125,116.8125,2
20081201|2008-08-19 10:00,19,116.8281,116.9219,116.5625,116.5625,0
20081201|2008-08-19 10:30,19,116.5938,116.75,116.5469,116.75,0
20081201|2008-08-19 11:00,19,116.7969,116.8125,116.7344,116.7344,0
20081201|2008-08-19 11:30,19,116.7656,116.7656,116.7188,116.7188,0
20081201|2008-08-19 12:00,19,116.7188,116.7656,116.625,116.6406,0
20081201|2008-08-19 12:30,19,116.6094,116.6875,116.5625,116.6563,0
20081201|2008-08-19 13:00,19,116.5938,116.6406,116.5938,116.6094,0
20081201|2008-08-19 13:30,19,116.625,116.7031,116.625,116.7031,0
20081201|2008-08-19 14:00,19,116.7188,116.75,116.6875,116.6875,1
20081201|2008-08-19 14:30,19,116.7031,116.7031,116.7031,116.7031,0
20081201|2008-08-19 15:30,19,116.7188,116.7188,116.7188,116.7188,0
20081201|2008-08-19 16:00,19,116.6719,116.6719,116.6719,116.6719,0
20081201|2008-08-19 17:30,20,116.7188,116.7188,116.7188,116.7188,0
20081201|2008-08-19 18:30,20,116.7188,116.7188,116.7188,116.7188,0
20081201|2008-08-19 19:00,20,116.7031,116.7031,116.7031,116.7031,0
20081201|2008-08-19 19:30,20,116.6406,116.6406,116.6406,116.6406,0
20081201|2008-08-19 22:00,20,116.625,116.625,116.625,116.625,0
20081201|2008-08-19 22:30,20,116.6094,116.6094,116.6094,116.6094,0
20081201|2008-08-19 23:00,20,116.5938,116.5938,116.5938,116.5938,0
20081201|2008-08-20 00:00,20,116.6094,116.6094,116.6094,116.6094,0
20081201|2008-08-20 04:30,20,116.6719,116.6719,116.6719,116.6719,0
20081201|2008-08-20 05:00,20,116.6875,116.7813,116.6406,116.7813,0
20081201|2008-08-20 05:30,20,116.8125,116.875,116.8125,116.875,0
20081201|2008-08-20 06:30,20,116.875,116.8906,116.875,116.8906,0
20081201|2008-08-20 07:00,20,116.9375,117.0313,116.9375,117.0313,0
20081201|2008-08-20 07:30,20,117.0625,117.1563,117.0625,117.1094,0
20081201|2008-08-20 08:00,20,117.0781,117.0938,117.0313,117.0313,0
20081201|2008-08-20 08:30,20,117.0156,117.2344,117.0156,117.2188,2
20081201|2008-08-20 09:00,20,117.2188,117.3906,117.1719,117.1719,1
20081201|2008-08-20 09:30,20,117.1719,117.2188,116.9688,116.9688,1
20081201|2008-08-20 10:00,20,116.9531,117.0469,116.9531,116.9844,0
20081201|2008-08-20 10:30,20,117,117.1875,117,117.0781,0
20081201|2008-08-20 11:00,20,117.0625,117.1406,117.0469,117.1094,0
20081201|2008-08-20 11:30,20,117.1094,117.2656,117.1094,117.1719,0
20081201|2008-08-20 12:00,20,117.1406,117.1719,117.0625,117.125,0
20081201|2008-08-20 12:30,20,117.125,117.1875,117.0781,117.125,1
20081201|2008-08-20 13:00,20,117.1406,117.375,117.1406,117.2813,0
20081201|2008-08-20 13:30,20,117.2813,117.2813,117.125,117.1719,1
20081201|2008-08-20 14:00,20,117.1875,117.2813,117.1563,117.2813,1
20081201|2008-08-20 14:30,20,117.2813,117.3125,117.1094,117.1094,0
20081201|2008-08-20 15:00,20,117.1094,117.1406,117.0625,117.0781,0
20081201|2008-08-20 15:30,20,117.0938,117.0938,117.0781,117.0781,0
20081201|2008-08-20 16:00,20,117.1563,117.1563,117.1563,117.1563,0
20081201|2008-08-20 17:30,21,117.1094,117.1094,117.1094,117.1094,0
20081201|2008-08-20 18:00,21,117.1094,117.1406,117.1094,117.1406,0
20081201|2008-08-20 18:30,21,117.1875,117.1875,117.1875,117.1875,0
20081201|2008-08-20 19:30,21,117.1719,117.1719,117.1719,117.1719,0
20081201|2008-08-20 20:30,21,117.0156,117.0156,117.0156,117.0156,0
20081201|2008-08-20 21:00,21,117.0156,117.0156,117.0156,117.0156,0
20081201|2008-08-20 23:00,21,117.1563,117.1563,117.1563,117.1563,0
20081201|2008-08-21 00:00,21,117.1719,117.1719,117.1719,117.1719,0
20081201|2008-08-21 01:00,21,117.3438,117.3438,117.3438,117.3438,0
20081201|2008-08-21 01:30,21,117.375,117.375,117.375,117.375,0
20081201|2008-08-21 02:00,21,117.2813,117.3281,117.2813,117.3125,0
20081201|2008-08-21 02:30,21,117.3281,117.3906,117.3281,117.3906,0
20081201|2008-08-21 03:00,21,117.2813,117.2813,117.2813,117.2813,0
20081201|2008-08-21 03:30,21,117.2813,117.2813,117.125,117.125,0
20081201|2008-08-21 04:00,21,117.1563,117.1563,117.1563,117.1563,0
20081201|2008-08-21 04:30,21,117.1094,117.1094,117.0156,117.0313,0
20081201|2008-08-21 05:00,21,117.0469,117.1563,117.0469,117.1563,0
20081201|2008-08-21 06:00,21,117.1406,117.2188,117.1406,117.2188,0
20081201|2008-08-21 06:30,21,117.1563,117.375,117.1563,117.2656,0
20081201|2008-08-21 07:00,21,117.2813,117.3281,117.125,117.1406,2
20081201|2008-08-21 07:30,21,117.0938,117.25,117.0625,117.25,0
20081201|2008-08-21 08:00,21,117.2813,117.3438,117.2344,117.2656,0
20081201|2008-08-21 08:30,21,117.2813,117.2813,116.5313,116.5781,1
20081201|2008-08-21 09:00,21,116.5781,116.7656,116.4531,116.6563,1
20081201|2008-08-21 09:30,21,116.625,116.9375,116.625,116.9375,2
20081201|2008-08-21 10:00,21,116.9375,117,116.6875,116.7031,2
20081201|2008-08-21 10:30,21,116.7031,116.8125,116.6406,116.8125,0
20081201|2008-08-21 11:00,21,116.8125,116.8906,116.7813,116.8906,1
20081201|2008-08-21 11:30,21,116.8906,116.9063,116.8281,116.8438,0
20081201|2008-08-21 12:00,21,116.875,116.9531,116.8438,116.8906,2
20081201|2008-08-21 12:30,21,116.8594,116.875,116.7344,116.8438,0
20081201|2008-08-21 13:00,21,116.8125,116.8281,116.7031,116.8125,0
20081201|2008-08-21 13:30,21,116.8281,116.8594,116.7188,116.8594,2
20081201|2008-08-21 14:00,21,116.8594,116.9063,116.7656,116.8594,0
20081201|2008-08-21 14:30,21,116.8594,116.9063,116.8281,116.8906,0
20081201|2008-08-21 15:00,21,116.9219,116.9219,116.875,116.9063,0
20081201|2008-08-21 15:30,21,116.9219,116.9219,116.9219,116.9219,0
20081201|2008-08-21 16:00,21,116.8594,116.8594,116.8594,116.8594,0
20081201|2008-08-21 17:30,22,116.9688,116.9688,116.9531,116.9531,0
20081201|2008-08-21 18:30,22,116.9688,117,116.9688,117,0
20081201|2008-08-21 19:00,22,117.0313,117.0469,117.0313,117.0469,0
20081201|2008-08-21 19:30,22,117.0469,117.0469,117.0469,117.0469,0
20081201|2008-08-21 20:30,22,116.9531,116.9531,116.9531,116.9531,0
20081201|2008-08-21 21:30,22,116.8438,116.8438,116.8438,116.8438,0
20081201|2008-08-21 22:00,22,116.8125,116.8125,116.8125,116.8125,0
20081201|2008-08-21 23:00,22,116.7656,116.7656,116.7656,116.7656,0
20081201|2008-08-21 23:30,22,116.8438,116.8438,116.8438,116.8438,0
20081201|2008-08-22 01:00,22,116.7969,116.875,116.7969,116.875,0
20081201|2008-08-22 02:00,22,116.8438,116.8594,116.8281,116.8281,0
20081201|2008-08-22 03:00,22,116.7813,116.7813,116.7031,116.7031,0
20081201|2008-08-22 03:30,22,116.7656,116.7656,116.7656,116.7656,0
20081201|2008-08-22 04:30,22,116.8125,116.8281,116.8125,116.8281,0
20081201|2008-08-22 05:00,22,116.8281,116.8281,116.8281,116.8281,0
20081201|2008-08-22 05:30,22,116.8125,116.8125,116.8125,116.8125,0
20081201|2008-08-22 06:00,22,116.7813,116.7813,116.7188,116.7188,0
20081201|2008-08-22 06:30,22,116.7188,116.7188,116.4688,116.5625,0
20081201|2008-08-22 07:00,22,116.625,116.9375,116.5938,116.8594,0
20081201|2008-08-22 07:30,22,116.8281,116.9375,116.6719,116.875,11
20081201|2008-08-22 08:00,22,116.8281,116.8438,116.7656,116.7813,0
20081201|2008-08-22 08:30,22,116.7813,116.7813,116.6094,116.6875,0
20081201|2008-08-22 09:00,22,116.6875,116.7969,116.3594,116.4219,0
20081201|2008-08-22 09:30,22,116.4531,116.4688,116.3125,116.4375,0
20081201|2008-08-22 10:00,22,116.3906,116.5469,116.375,116.5156,0
20081201|2008-08-22 10:30,22,116.5156,116.5469,116.4375,116.4375,2
20081201|2008-08-22 11:00,22,116.4531,116.5781,116.4531,116.5156,0
20081201|2008-08-22 11:30,22,116.4688,116.5156,116.4375,116.4844,0
20081201|2008-08-22 12:00,22,116.5,116.5469,116.4688,116.5,0
20081201|2008-08-22 12:30,22,116.5,116.6406,116.5,116.5938,1
20081201|2008-08-22 13:00,22,116.6563,116.7188,116.625,116.7188,0
20081201|2008-08-22 13:30,22,116.7344,116.8438,116.7188,116.8281,1
20081201|2008-08-22 14:00,22,116.8125,116.8125,116.7188,116.7656,0
20081201|2008-08-22 14:30,22,116.7656,116.7656,116.7188,116.7188,0
20081201|2008-08-22 15:00,22,116.7188,116.75,116.7188,116.7344,0
20081201|2008-08-22 15:30,22,116.75,116.75,116.75,116.75,0
20081201|2008-08-22 16:00,22,116.8125,116.8125,116.8125,116.8125,0
20081201|2008-08-24 17:30,25,116.7969,116.7969,116.25,116.25,0
20081201|2008-08-24 18:00,25,116.7656,116.8281,116.75,116.8281,0
20081201|2008-08-24 18:30,25,116.8281,116.9375,116.8281,116.9219,0
20081201|2008-08-24 19:00,25,116.8906,116.9063,116.8906,116.9063,0
20081201|2008-08-24 19:30,25,116.7969,116.7969,116.7656,116.7656,0
20081201|2008-08-24 20:00,25,116.75,116.8125,116.75,116.8125,0
20081201|2008-08-24 20:30,25,116.875,116.9063,116.8594,116.9063,0
20081201|2008-08-24 21:00,25,116.8906,116.9063,116.8906,116.8906,0
20081201|2008-08-24 21:30,25,116.9063,116.9219,116.9063,116.9219,0
20081201|2008-08-24 22:00,25,116.9219,116.9219,116.9063,116.9063,0
20081201|2008-08-24 22:30,25,116.9063,116.9531,116.9063,116.9531,0
20081201|2008-08-24 23:00,25,116.9688,117.0313,116.9688,117.0313,0
20081201|2008-08-24 23:30,25,117.0313,117.0469,117.0313,117.0469,0
20081201|2008-08-25 00:30,25,116.9844,117,116.9531,116.9531,0
20081201|2008-08-25 01:00,25,116.9844,117.0313,116.9844,117.0313,0
20081201|2008-08-25 01:30,25,117.0469,117.0469,117.0469,117.0469,0
20081201|2008-08-25 02:00,25,117.0625,117.2188,117.0625,117.1875,0
20081201|2008-08-25 02:30,25,117.1875,117.2656,117.1875,117.2344,0
20081201|2008-08-25 03:00,25,117.25,117.25,117.1875,117.1875,0
20081201|2008-08-25 03:30,25,117.1719,117.1719,117.1719,117.1719,0
20081201|2008-08-25 04:00,25,117.2031,117.2188,117.1875,117.1875,0
20081201|2008-08-25 04:30,25,117.2188,117.2188,117.2188,117.2188,0
20081201|2008-08-25 05:00,25,117.2656,117.2656,117.2188,117.25,0
20081201|2008-08-25 05:30,25,117.1875,117.2031,117.1563,117.2031,0
20081201|2008-08-25 06:00,25,117.2031,117.2031,117.1563,117.1563,0
20081201|2008-08-25 06:30,25,117.125,117.1563,117.0625,117.0781,0
20081201|2008-08-25 07:00,25,117.0625,117.5,117.0625,117.5,1
20081201|2008-08-25 07:30,25,117.5313,118.1406,117.5313,117.9531,4
20081201|2008-08-25 08:00,25,117.9531,118.0313,117.8906,117.9375,3
20081201|2008-08-25 08:30,25,117.9219,118.0469,117.875,117.9219,3
20081201|2008-08-25 09:00,25,117.875,118,117.7969,117.7969,3
20081201|2008-08-25 09:30,25,117.7969,118.0469,117.7969,117.9844,2
20081201|2008-08-25 10:00,25,117.9688,117.9688,117.8125,117.9219,0
20081201|2008-08-25 10:30,25,117.9219,118.1563,117.8906,118.1094,3
20081201|2008-08-25 11:00,25,118.1094,118.1094,117.9219,117.9688,1
20081201|2008-08-25 11:30,25,117.9531,117.9531,117.8906,117.9063,2
20081201|2008-08-25 12:00,25,117.9375,117.9375,117.8438,117.8594,0
20081201|2008-08-25 12:30,25,117.875,117.9063,117.8281,117.8438,0
20081201|2008-08-25 13:00,25,117.875,117.875,117.7031,117.7344,0
20081201|2008-08-25 13:30,25,117.7344,117.7344,117.6406,117.7031,4
20081201|2008-08-25 14:00,25,117.7031,117.8438,117.7031,117.7969,0
20081201|2008-08-25 14:30,25,117.7969,117.8125,117.7344,117.75,0
20081201|2008-08-25 15:00,25,117.7656,117.8906,117.7656,117.8906,4
20081201|2008-08-25 15:30,25,117.8906,117.8906,117.8438,117.8438,0
20081201|2008-08-25 16:00,25,117.6875,117.6875,117.6875,117.6875,0
20081201|2008-08-25 17:30,26,117.8125,117.8125,117.8125,117.8125,0
20081201|2008-08-25 18:00,26,117.7813,117.8125,117.7813,117.8125,0
20081201|2008-08-25 18:30,26,117.8438,117.8438,117.8438,117.8438,0
20081201|2008-08-25 19:00,26,117.7656,117.7656,117.75,117.75,0
20081201|2008-08-25 19:30,26,117.8438,117.8594,117.8438,117.8594,0
20081201|2008-08-25 20:00,26,117.8281,117.8281,117.8125,117.8125,0
20081201|2008-08-25 22:30,26,117.7969,117.7969,117.7969,117.7969,1
20081201|2008-08-25 23:00,26,117.8281,117.8281,117.7813,117.7813,0
20081201|2008-08-26 01:00,26,117.8125,117.8125,117.7969,117.7969,0
20081201|2008-08-26 01:30,26,117.7656,117.8125,117.7656,117.7813,0
20081201|2008-08-26 02:00,26,117.7813,117.7813,117.7188,117.7344,0
20081201|2008-08-26 02:30,26,117.7344,117.7344,117.7031,117.7031,0
20081201|2008-08-26 03:00,26,117.8438,117.9531,117.8281,117.8281,0
20081201|2008-08-26 03:30,26,117.8281,117.8594,117.8125,117.8281,0
20081201|2008-08-26 04:00,26,117.8281,117.8281,117.8281,117.8281,0
20081201|2008-08-26 04:30,26,117.7969,117.7969,117.75,117.75,0
20081201|2008-08-26 05:00,26,117.75,117.7813,117.6875,117.7656,0
20081201|2008-08-26 05:30,26,117.8281,117.8281,117.7656,117.7656,0
20081201|2008-08-26 06:00,26,117.7969,117.8125,117.75,117.7656,0
20081201|2008-08-26 06:30,26,117.8125,117.8594,117.7969,117.8281,1
20081201|2008-08-26 07:00,26,117.8281,117.875,117.5313,117.625,0
20081201|2008-08-26 07:30,26,117.625,117.6875,117.5156,117.5625,0
20081201|2008-08-26 08:00,26,117.5313,117.7344,117.5313,117.6406,2
20081201|2008-08-26 08:30,26,117.6406,117.7188,117.5938,117.6563,1
20081201|2008-08-26 09:00,26,117.6406,117.6563,117.5156,117.5469,7
20081201|2008-08-26 09:30,26,117.5313,117.5625,117.4063,117.5156,11
20081201|2008-08-26 10:00,26,117.5469,117.5625,117.4375,117.5156,6
20081201|2008-08-26 10:30,26,117.5,117.6875,117.5,117.6094,7
20081201|2008-08-26 11:00,26,117.6094,117.6094,117.5156,117.5625,2
20081201|2008-08-26 11:30,26,117.5781,117.6094,117.5469,117.5938,3
20081201|2008-08-26 12:00,26,117.6094,117.6719,117.5781,117.6094,0
20081201|2008-08-26 12:30,26,117.6719,117.8281,117.6563,117.7813,3
20081201|2008-08-26 13:00,26,117.7813,117.8594,117.7344,117.7969,4
20081201|2008-08-26 13:30,26,117.7969,117.875,117.75,117.75,9
20081201|2008-08-26 14:00,26,117.7656,117.7813,117.6563,117.75,1
20081201|2008-08-26 14:30,26,117.7344,117.8594,117.7344,117.8594,0
20081201|2008-08-26 15:00,26,117.8594,117.875,117.7969,117.8281,0
20081201|2008-08-26 15:30,26,117.8125,117.8281,117.7969,117.8281,0
20081201|2008-08-26 16:00,26,117.75,117.75,117.75,117.75,0
20081201|2008-08-26 17:30,27,117.8594,117.8594,117.7813,117.7813,0
20081201|2008-08-26 18:00,27,117.7656,117.8438,117.7656,117.8438,0
20081201|2008-08-26 18:30,27,117.8438,117.875,117.8438,117.8594,0
20081201|2008-08-26 19:00,27,117.8906,117.9063,117.8906,117.9063,0
20081201|2008-08-26 19:30,27,117.8438,117.8438,117.8281,117.8281,0
20081201|2008-08-26 20:00,27,117.8281,117.8594,117.8281,117.8594,0
20081201|2008-08-26 20:30,27,117.8438,117.8438,117.8438,117.8438,0
20081201|2008-08-26 21:00,27,117.8438,117.8438,117.8281,117.8281,0
20081201|2008-08-26 21:30,27,117.8281,117.8281,117.7969,117.7969,0
20081201|2008-08-26 22:00,27,117.7969,117.7969,117.7813,117.7813,0
20081201|2008-08-26 22:30,27,117.7813,117.8281,117.7813,117.8281,0
20081201|2008-08-26 23:00,27,117.8594,117.875,117.8438,117.875,0
20081201|2008-08-26 23:30,27,117.8594,117.8906,117.8594,117.875,0
20081201|2008-08-27 00:00,27,117.8594,117.8594,117.8594,117.8594,0
20081201|2008-08-27 00:30,27,117.8594,117.8594,117.8125,117.8125,0
20081201|2008-08-27 01:00,27,117.8281,117.8281,117.7344,117.7344,0
20081201|2008-08-27 01:30,27,117.75,117.75,117.6563,117.6875,0
20081201|2008-08-27 02:00,27,117.6875,117.7344,117.6719,117.7031,0
20081201|2008-08-27 02:30,27,117.6719,117.75,117.6719,117.7344,0
20081201|2008-08-27 03:00,27,117.7188,117.8281,117.7188,117.8281,0
20081201|2008-08-27 03:30,27,117.8125,117.8281,117.7813,117.7813,0
20081201|2008-08-27 04:00,27,117.7813,117.8125,117.75,117.8125,1
20081201|2008-08-27 04:30,27,117.7969,117.7969,117.75,117.7813,0
20081201|2008-08-27 05:00,27,117.7813,117.7813,117.4844,117.6094,0
20081201|2008-08-27 05:30,27,117.6094,117.6875,117.5,117.5,0
20081201|2008-08-27 06:00,27,117.5469,117.5781,117.4688,117.5781,0
20081201|2008-08-27 06:30,27,117.6094,117.6094,117.5313,117.6094,0
20081201|2008-08-27 07:00,27,117.625,117.625,117.4844,117.6094,6
20081201|2008-08-27 07:30,27,117.5938,117.6875,117.1563,117.1875,36
20081201|2008-08-27 08:00,27,117.1719,117.2656,117.0469,117.1094,15
20081201|2008-08-27 08:30,27,117.1094,117.3906,117.1094,117.3594,18
20081201|2008-08-27 09:00,27,117.3438,117.4375,117.2969,117.3438,6
20081201|2008-08-27 09:30,27,117.3281,117.3906,117.2813,117.3594,5
20081201|2008-08-27 10:00,27,117.3594,117.7031,117.3594,117.6094,42
20081201|2008-08-27 10:30,27,117.6094,117.75,117.5938,117.625,47
20081201|2008-08-27 11:00,27,117.625,117.7188,117.5625,117.6094,22
20081201|2008-08-27 11:30,27,117.6094,117.6094,117.4844,117.5625,11
20081201|2008-08-27 12:00,27,117.5938,117.6875,117.4688,117.5781,15
20081201|2008-08-27 12:30,27,117.5625,117.625,117.5156,117.625,13
20081201|2008-08-27 13:00,27,117.625,117.9219,117.625,117.8281,37
20081201|2008-08-27 13:30,27,117.8438,117.9688,117.8438,117.9063,37
20081201|2008-08-27 14:00,27,117.8906,118,117.7969,117.9844,18
20081201|2008-08-27 14:30,27,117.9844,118,117.9688,117.9688,8
20081201|2008-08-27 15:00,27,117.9688,118.0156,117.9219,117.9531,1
20081201|2008-08-27 15:30,27,117.9531,117.9844,117.9375,117.9531,0
20081201|2008-08-27 16:00,27,117.9219,117.9219,117.9219,117.9219,0
20081201|2008-08-27 17:30,28,117.9375,117.9375,117.875,117.9063,0
20081201|2008-08-27 18:00,28,117.875,117.9219,117.875,117.9063,0
20081201|2008-08-27 18:30,28,117.9063,117.9375,117.875,117.9375,0
20081201|2008-08-27 19:00,28,117.9375,117.9375,117.9063,117.9219,0
20081201|2008-08-27 19:30,28,117.8906,117.8906,117.8438,117.8438,0
20081201|2008-08-27 20:00,28,117.8438,117.8594,117.7813,117.8125,0
20081201|2008-08-27 20:30,28,117.8125,117.8438,117.7813,117.7969,0
20081201|2008-08-27 21:00,28,117.7969,117.8438,117.7969,117.8438,0
20081201|2008-08-27 21:30,28,117.8438,117.8594,117.8438,117.8438,0
20081201|2008-08-27 22:00,28,117.8438,117.8438,117.8438,117.8438,0
20081201|2008-08-27 22:30,28,117.8438,117.8438,117.8438,117.8438,0
20081201|2008-08-27 23:00,28,117.8438,117.8438,117.8281,117.8281,0
20081201|2008-08-27 23:30,28,117.8281,117.8438,117.7969,117.8438,0
20081201|2008-08-28 00:00,28,117.8281,117.8281,117.8125,117.8125,0
20081201|2008-08-28 00:30,28,117.7813,117.7969,117.75,117.7813,0
20081201|2008-08-28 01:00,28,117.7656,117.8438,117.75,117.8438,0
20081201|2008-08-28 01:30,28,117.8438,117.8594,117.8438,117.8438,0
20081201|2008-08-28 02:00,28,117.8125,117.8281,117.8125,117.8281,3
20081201|2008-08-28 02:30,28,117.8281,117.8281,117.7969,117.8281,5
20081201|2008-08-28 03:00,28,117.7969,117.7969,117.7188,117.7188,1
20081201|2008-08-28 03:30,28,117.7031,117.75,117.7031,117.7344,0
20081201|2008-08-28 04:00,28,117.7344,117.7344,117.6719,117.6719,0
20081201|2008-08-28 04:30,28,117.7188,117.7188,117.6406,117.6406,0
20081201|2008-08-28 05:00,28,117.6406,117.6563,117.6094,117.6406,2
20081201|2008-08-28 05:30,28,117.6406,117.75,117.6406,117.6406,14
20081201|2008-08-28 06:00,28,117.6406,117.7656,117.5625,117.75,1
20081201|2008-08-28 06:30,28,117.7969,117.8281,117.75,117.75,0
20081201|2008-08-28 07:00,28,117.7188,117.75,117.5781,117.6406,12
20081201|2008-08-28 07:30,28,117.5938,117.7656,117.4531,117.5781,25
20081201|2008-08-28 08:00,28,117.5625,117.6719,117.5156,117.625,6
20081201|2008-08-28 08:30,28,117.6406,117.6563,117.5156,117.5781,9
20081201|2008-08-28 09:00,28,117.5313,117.5938,117.4063,117.4219,25
20081201|2008-08-28 09:30,28,117.4375,117.5,117.3125,117.3438,75
20081201|2008-08-28 10:00,28,117.3438,117.5781,117.3281,117.5469,44
20081201|2008-08-28 10:30,28,117.5625,117.5938,117.4063,117.4063,12
20081201|2008-08-28 11:00,28,117.4063,117.5625,117.4063,117.5625,28
20081201|2008-08-28 11:30,28,117.5625,117.7031,117.5469,117.5781,25
20081201|2008-08-28 12:00,28,117.5781,117.9375,117.4063,117.8594,67
20081201|2008-08-28 12:30,28,117.875,118.0156,117.8594,117.9063,40
20081201|2008-08-28 13:00,28,117.9063,118.125,117.9063,118.0625,49
20081201|2008-08-28 13:30,28,118.0625,118.0625,117.875,117.9063,30
20081201|2008-08-28 14:00,28,117.9063,118.0625,117.8594,117.9844,29
20081201|2008-08-28 14:30,28,117.9688,118,117.9219,118,6
20081201|2008-08-28 15:00,28,117.9844,118.0313,117.9688,118.0156,1
20081201|2008-08-28 15:30,28,117.9688,118.1094,117.9531,118.1094,4
20081201|2008-08-28 16:00,28,118.1094,118.1094,117.9219,117.9219,0
20081201|2008-08-28 17:30,29,118.0625,118.0625,117.9375,117.9375,0
20081201|2008-08-28 18:00,29,117.9688,117.9688,117.9219,117.9219,0
20081201|2008-08-28 18:30,29,117.9375,117.9688,117.9219,117.9375,0
20081201|2008-08-28 19:00,29,117.9531,117.9844,117.9531,117.9844,0
20081201|2008-08-28 19:30,29,117.9688,117.9688,117.9063,117.9531,2
20081201|2008-08-28 20:00,29,117.9531,117.9531,117.875,117.875,0
20081201|2008-08-28 20:30,29,117.8594,117.875,117.8125,117.8125,0
20081201|2008-08-28 21:00,29,117.8281,117.8438,117.8125,117.8438,0
20081201|2008-08-28 21:30,29,117.8281,117.8438,117.8125,117.8438,0
20081201|2008-08-28 22:00,29,117.8281,117.8438,117.8125,117.8438,0
20081201|2008-08-28 22:30,29,117.8438,117.8906,117.8438,117.8594,0
20081201|2008-08-28 23:00,29,117.875,117.9063,117.875,117.8906,0
20081201|2008-08-28 23:30,29,117.9063,117.9063,117.8906,117.9063,0
20081201|2008-08-29 00:00,29,117.8906,117.8906,117.8594,117.8594,0
20081201|2008-08-29 00:30,29,117.8594,117.8594,117.8438,117.8438,0
20081201|2008-08-29 01:00,29,117.8438,117.8906,117.8438,117.875,0
20081201|2008-08-29 01:30,29,117.875,117.9688,117.875,117.9688,0
20081201|2008-08-29 02:00,29,117.9375,117.9844,117.8906,117.9375,3
20081201|2008-08-29 02:30,29,117.9688,118.0313,117.9688,118,5
20081201|2008-08-29 03:00,29,118,118.0625,117.9844,118.0156,11
20081201|2008-08-29 03:30,29,118.0156,118.0313,117.9219,117.9375,2
20081201|2008-08-29 04:00,29,117.9531,118.0313,117.9219,117.9531,4
20081201|2008-08-29 04:30,29,117.9531,118,117.9219,117.9688,0
20081201|2008-08-29 05:00,29,117.9688,118.0156,117.9531,118,0
20081201|2008-08-29 05:30,29,118,118.0625,118,118.0469,0
20081201|2008-08-29 06:00,29,118.0625,118.0938,117.9688,118.0313,17
20081201|2008-08-29 06:30,29,118.0469,118.1719,118.0313,118.125,41
20081201|2008-08-29 07:00,29,118.125,118.1719,118.0313,118.1563,43
20081201|2008-08-29 07:30,29,118.1406,118.2813,118,118.0156,116
20081201|2008-08-29 08:00,29,118.0313,118.0625,117.5156,117.5313,185
20081201|2008-08-29 08:30,29,117.5313,117.6563,117.25,117.4531,259
20081201|2008-08-29 09:00,29,117.4531,117.75,117.4219,117.7344,140
20081201|2008-08-29 09:30,29,117.7188,117.7813,117.625,117.7188,58
20081201|2008-08-29 10:00,29,117.7031,117.7031,117.2656,117.4375,139
20081201|2008-08-29 10:30,29,117.4375,117.4531,117.0156,117.2969,194
20081201|2008-08-29 11:00,29,117.2969,117.3594,117.1719,117.2031,76
20081201|2008-08-29 11:30,29,117.2031,117.4375,117.1875,117.2656,235
20081201|2008-08-29 12:00,29,117.2656,117.2969,117.0313,117.1406,167
20081201|2008-08-29 12:30,29,117.1406,117.2188,117.0938,117.2188,15
20081201|2008-08-29 13:00,29,117.2344,117.2344,117.1719,117.1875,3
20081201|2008-08-29 13:30,29,117.1563,117.2344,117.1406,117.1719,2
20081201|2008-08-29 14:00,29,117.1875,117.2344,117.1719,117.2031,2
20081201|2008-08-29 14:30,29,117.2188,117.3125,117.2188,117.2969,0
20081201|2008-08-29 15:00,29,117.2813,117.2969,117.1406,117.1406,0
20081201|2008-08-29 16:00,29,117.3125,117.3125,117.3125,117.3125,0
20081201|2008-08-31 17:30,1,117.2188,117.3438,117.125,117.3125,1
20081201|2008-08-31 18:00,1,117.3125,117.3281,117.2969,117.3125,0
20081201|2008-08-31 18:30,1,117.3125,117.3281,117.3125,117.3281,0
20081201|2008-08-31 19:00,1,117.3281,117.375,117.3125,117.3438,1
20081201|2008-08-31 19:30,1,117.375,117.375,117.3281,117.3281,0
20081201|2008-08-31 20:00,1,117.3281,117.3281,117.2656,117.3125,2
20081201|2008-08-31 20:30,1,117.3125,117.3281,117.2656,117.3281,0
20081201|2008-08-31 21:00,1,117.3125,117.3281,117.3125,117.3281,0
20081201|2008-08-31 21:30,1,117.3281,117.3281,117.3125,117.3281,0
20081201|2008-08-31 22:00,1,117.3125,117.3125,117.2969,117.2969,0
20081201|2008-08-31 22:30,1,117.2813,117.2813,117.2656,117.2813,0
20081201|2008-08-31 23:00,1,117.2813,117.2813,117.2344,117.2656,0
20081201|2008-08-31 23:30,1,117.2656,117.2969,117.2344,117.2813,0
20081201|2008-09-01 00:00,1,117.2656,117.3281,117.2656,117.2656,1
20081201|2008-09-01 00:30,1,117.2813,117.2813,117.2656,117.2813,0
20081201|2008-09-01 01:00,1,117.2656,117.3125,117.2656,117.2813,1
20081201|2008-09-01 01:30,1,117.2969,117.3438,117.2656,117.3281,0
20081201|2008-09-01 02:00,1,117.3281,117.3438,117.3125,117.3438,2
20081201|2008-09-01 02:30,1,117.3438,117.3594,117.3281,117.3438,1
20081201|2008-09-01 03:00,1,117.3594,117.3594,117.2813,117.3281,14
20081201|2008-09-01 03:30,1,117.3438,117.3594,117.3438,117.3594,0
20081201|2008-09-01 04:00,1,117.3594,117.3906,117.3125,117.3594,6
20081201|2008-09-01 04:30,1,117.3594,117.375,117.3594,117.375,0
20081201|2008-09-01 05:00,1,117.3906,117.3906,117.375,117.3906,0
20081201|2008-09-01 05:30,1,117.375,117.3906,117.375,117.3906,0
20081201|2008-09-01 06:00,1,117.375,117.3906,117.375,117.3906,0
20081201|2008-09-01 06:30,1,117.3906,117.4219,117.3906,117.4219,0
20081201|2008-09-01 07:00,1,117.4063,117.4375,117.4063,117.4219,0
20081201|2008-09-01 07:30,1,117.4219,117.4688,117.4063,117.4219,2
20081201|2008-09-01 08:00,1,117.4219,117.4531,117.4063,117.4219,4
20081201|2008-09-01 08:30,1,117.4219,117.4688,117.4219,117.4688,0
20081201|2008-09-01 09:00,1,117.4688,117.5156,117.4219,117.4688,1
20081201|2008-09-01 09:30,1,117.4688,117.5,117.3594,117.3906,8
20081201|2008-09-01 10:00,1,117.375,117.4219,117.3594,117.375,1
20081201|2008-09-01 10:30,1,117.375,117.3906,117.3594,117.3906,0
20081201|2008-09-01 11:00,1,117.3906,117.3906,117.375,117.375,0
20081201|2008-09-01 11:30,1,117.3906,117.4219,117.3906,117.4063,0
20081201|2008-09-01 17:30,2,117.375,117.375,117.3438,117.3594,1
20081201|2008-09-01 18:00,2,117.375,117.375,117.3281,117.3438,0
20081201|2008-09-01 18:30,2,117.3281,117.3438,117.2656,117.2656,1
20081201|2008-09-01 19:00,2,117.2656,117.3125,117.2344,117.2813,0
20081201|2008-09-01 19:30,2,117.2656,117.2813,117.2344,117.25,0
20081201|2008-09-01 20:00,2,117.25,117.2813,117.2031,117.25,3
20081201|2008-09-01 20:30,2,117.25,117.2656,117.2344,117.2344,0
20081201|2008-09-01 21:00,2,117.2344,117.2969,117.2344,117.2656,1
20081201|2008-09-01 21:30,2,117.2656,117.2656,117.2188,117.2344,0
20081201|2008-09-01 22:00,2,117.2344,117.2344,117.1875,117.2031,0
20081201|2008-09-01 22:30,2,117.2031,117.3594,117.2031,117.2813,5
20081201|2008-09-01 23:00,2,117.3125,117.3438,117.2969,117.3438,0
20081201|2008-09-01 23:30,2,117.3594,117.375,117.3281,117.3594,0
20081201|2008-09-02 00:00,2,117.3594,117.5313,117.3594,117.5313,1
20081201|2008-09-02 00:30,2,117.5313,117.6094,117.4844,117.5156,3
20081201|2008-09-02 01:00,2,117.5156,117.5625,117.4688,117.5156,0
20081201|2008-09-02 01:30,2,117.5156,117.5313,117.3125,117.3281,3
20081201|2008-09-02 02:00,2,117.3281,117.4219,117.2969,117.4219,1
20081201|2008-09-02 02:30,2,117.4063,117.4688,117.3906,117.4063,2
20081201|2008-09-02 03:00,2,117.3906,117.4063,117.0625,117.0781,28
20081201|2008-09-02 03:30,2,117.0625,117.0781,116.9219,116.9844,24
20081201|2008-09-02 04:00,2,116.9844,117.0938,116.9219,116.9531,8
20081201|2008-09-02 04:30,2,116.9531,116.9531,116.5938,116.6094,48
20081201|2008-09-02 05:00,2,116.6094,116.7813,116.5469,116.7188,8
20081201|2008-09-02 05:30,2,116.7344,116.875,116.7344,116.8594,9
20081201|2008-09-02 06:00,2,116.8594,116.8594,116.7031,116.7969,7
20081201|2008-09-02 06:30,2,116.8125,116.9531,116.7344,116.9531,19
20081201|2008-09-02 07:00,2,116.9531,117.1563,116.9219,117.0625,107
20081201|2008-09-02 07:30,2,117.0625,117.0781,116.8594,116.9531,101
20081201|2008-09-02 08:00,2,116.9375,116.9688,116.625,116.7656,195
20081201|2008-09-02 08:30,2,116.7656,116.8594,116.6406,116.8438,130
20081201|2008-09-02 09:00,2,116.8438,117.2969,116.75,117.2656,252
20081201|2008-09-02 09:30,2,117.2656,117.75,117.25,117.5781,452
20081201|2008-09-02 10:00,2,117.5625,117.875,117.5313,117.8281,220
20081201|2008-09-02 10:30,2,117.8125,118.1406,117.6875,118.0781,223
20081201|2008-09-02 11:00,2,118.0781,118.1719,118,118.1563,128
20081201|2008-09-02 11:30,2,118.1563,118.2188,117.9375,118.0781,110
20081201|2008-09-02 12:00,2,118.0625,118.0938,117.8281,117.8906,115
20081201|2008-09-02 12:30,2,117.8906,118.1719,117.8281,118.0156,92
20081201|2008-09-02 13:00,2,118,118.1094,117.9063,117.9688,78
20081201|2008-09-02 13:30,2,117.9688,118.125,117.9375,118.125,92
20081201|2008-09-02 14:00,2,118.125,118.25,118.1094,118.1875,72
20081201|2008-09-02 14:30,2,118.2031,118.2969,118.1563,118.25,29
20081201|2008-09-02 15:00,2,118.2344,118.25,118.1719,118.1875,29
20081201|2008-09-02 15:30,2,118.1875,118.2031,118.1719,118.1875,11
20081201|2008-09-02 16:00,2,118.1875,118.1875,118.1094,118.1094,0
20081201|2008-09-02 17:30,3,118.1563,118.1563,118.125,118.125,0
20081201|2008-09-02 18:00,3,118.125,118.125,118.1094,118.1094,0
20081201|2008-09-02 18:30,3,118.1094,118.125,118.0469,118.0469,0
20081201|2008-09-02 19:00,3,118.0469,118.0469,117.9375,117.9844,3
20081201|2008-09-02 19:30,3,117.9844,117.9844,117.9219,117.9531,0
20081201|2008-09-02 20:00,3,117.9531,117.9844,117.9531,117.9531,2
20081201|2008-09-02 20:30,3,117.9531,118.0156,117.9531,118,11
20081201|2008-09-02 21:00,3,118.0156,118.0313,118.0156,118.0313,0
20081201|2008-09-02 21:30,3,118.0313,118.0469,118.0156,118.0469,0
20081201|2008-09-02 22:00,3,118.0313,118.0469,118.0156,118.0313,0
20081201|2008-09-02 22:30,3,118.0313,118.0469,117.9688,118.0156,12
20081201|2008-09-02 23:00,3,118.0156,118.0313,117.9688,117.9844,1
20081201|2008-09-02 23:30,3,118,118.0469,118,118.0313,0
20081201|2008-09-03 00:00,3,118.0313,118.0938,118.0313,118.0625,1
20081201|2008-09-03 00:30,3,118.0781,118.0781,117.9688,117.9688,1
20081201|2008-09-03 01:00,3,117.9688,118.1719,117.9688,118.1406,2
20081201|2008-09-03 01:30,3,118.1406,118.2031,118.1406,118.1719,1
20081201|2008-09-03 02:00,3,118.1563,118.1875,118.0781,118.0938,3
20081201|2008-09-03 02:30,3,118.0781,118.0938,117.9688,117.9688,13
20081201|2008-09-03 03:00,3,117.9688,118.0625,117.9531,118,0
20081201|2008-09-03 03:30,3,117.9844,118.0938,117.9688,118.0625,0
20081201|2008-09-03 04:00,3,118.0625,118.1406,118.0313,118.0938,1
20081201|2008-09-03 04:30,3,118.0938,118.1719,118.0781,118.1563,9
20081201|2008-09-03 05:00,3,118.1563,118.1719,118.0781,118.1094,10
20081201|2008-09-03 05:30,3,118.1094,118.1406,118.0781,118.1094,0
20081201|2008-09-03 06:00,3,118.0938,118.4844,118.0781,118.4063,40
20081201|2008-09-03 06:30,3,118.3906,118.5469,118.3594,118.3594,57
20081201|2008-09-03 07:00,3,118.3594,118.3906,118.125,118.2344,83
20081201|2008-09-03 07:30,3,118.2188,118.25,118,118.0938,118
20081201|2008-09-03 08:00,3,118.0781,118.2656,118.0313,118.0938,77
20081201|2008-09-03 08:30,3,118.0938,118.375,118.0938,118.2344,143
20081201|2008-09-03 09:00,3,118.2188,118.4844,118.1406,118.4531,151
20081201|2008-09-03 09:30,3,118.4688,118.5469,118.3594,118.5,95
20081201|2008-09-03 10:00,3,118.5,118.5938,118.3281,118.5313,119
20081201|2008-09-03 10:30,3,118.5313,118.6406,118.5,118.5938,107
20081201|2008-09-03 11:00,3,118.5781,118.6563,118.5156,118.5469,86
20081201|2008-09-03 11:30,3,118.5625,118.6094,118.3906,118.4375,63
20081201|2008-09-03 12:00,3,118.4375,118.5938,118.4219,118.5781,67
20081201|2008-09-03 12:30,3,118.5781,118.5781,118.5,118.5469,31
20081201|2008-09-03 13:00,3,118.5313,118.6563,118.375,118.5781,103
20081201|2008-09-03 13:30,3,118.5781,118.6875,118.5625,118.5938,135
20081201|2008-09-03 14:00,3,118.5938,118.6406,118.4375,118.5156,114
20081201|2008-09-03 14:30,3,118.5313,118.5469,118.4531,118.4844,29
20081201|2008-09-03 15:00,3,118.4688,118.5625,118.4688,118.5156,20
20081201|2008-09-03 15:30,3,118.5156,118.5625,118.5156,118.5469,7
20081201|2008-09-03 16:00,3,118.5938,118.5938,118.5938,118.5938,0
20081201|2008-09-03 17:30,4,118.5469,118.5625,118.5313,118.5469,1
20081201|2008-09-03 18:00,4,118.5469,118.5625,118.5,118.5156,0
20081201|2008-09-03 18:30,4,118.5156,118.5313,118.4531,118.4531,0
20081201|2008-09-03 19:00,4,118.4531,118.4844,118.4375,118.4531,0
20081201|2008-09-03 19:30,4,118.4531,118.4844,118.3906,118.4531,2
20081201|2008-09-03 20:00,4,118.4375,118.4844,118.4375,118.4531,0
20081201|2008-09-03 20:30,4,118.4688,118.5,118.4375,118.4375,0
20081201|2008-09-03 21:00,4,118.4531,118.4688,118.4375,118.4375,1
20081201|2008-09-03 21:30,4,118.4375,118.5,118.4219,118.4219,14
20081201|2008-09-03 22:00,4,118.4375,118.4375,118.4063,118.4375,0
20081201|2008-09-03 22:30,4,118.4219,118.4688,118.4219,118.4375,0
20081201|2008-09-03 23:00,4,118.4375,118.4375,118.375,118.3906,1
20081201|2008-09-03 23:30,4,118.4219,118.4375,118.375,118.4219,1
20081201|2008-09-04 00:00,4,118.4219,118.4375,118.3906,118.3906,1
20081201|2008-09-04 00:30,4,118.375,118.4531,118.375,118.4531,1
20081201|2008-09-04 01:00,4,118.4375,118.4531,118.25,118.3125,13
20081201|2008-09-04 01:30,4,118.2969,118.3125,118.2188,118.2656,6
20081201|2008-09-04 02:00,4,118.25,118.3906,118.25,118.3906,9
20081201|2008-09-04 02:30,4,118.3906,118.3906,118.2813,118.3125,2
20081201|2008-09-04 03:00,4,118.2969,118.2969,118.2188,118.2656,0
20081201|2008-09-04 03:30,4,118.2656,118.4063,118.2188,118.25,25
20081201|2008-09-04 04:00,4,118.2813,118.3906,118.25,118.375,5
20081201|2008-09-04 04:30,4,118.375,118.4219,118.3438,118.3594,5
20081201|2008-09-04 05:00,4,118.375,118.5625,118.3594,118.5469,19
20081201|2008-09-04 05:30,4,118.5625,118.5938,118.4375,118.4531,6
20081201|2008-09-04 06:00,4,118.4688,118.5625,118.4375,118.5625,2
20081201|2008-09-04 06:30,4,118.5469,118.5781,118.4688,118.5313,7
20081201|2008-09-04 07:00,4,118.5469,118.625,118.4688,118.5469,50
20081201|2008-09-04 07:30,4,118.5469,118.8125,118.5313,118.7813,213
20081201|2008-09-04 08:00,4,118.7813,118.8438,118.6563,118.7344,136
20081201|2008-09-04 08:30,4,118.7344,118.7813,118.5938,118.7188,156
20081201|2008-09-04 09:00,4,118.7344,118.7656,118.5313,118.6719,146
20081201|2008-09-04 09:30,4,118.6563,118.9844,118.6406,118.9063,194
20081201|2008-09-04 10:00,4,118.9219,119.0781,118.875,119.0469,200
20081201|2008-09-04 10:30,4,119.0469,119.0781,118.9063,118.9688,77
20081201|2008-09-04 11:00,4,118.9688,119.0625,118.9063,119.0469,54
20081201|2008-09-04 11:30,4,119.0469,119.2031,119,119.1406,81
20081201|2008-09-04 12:00,4,119.1563,119.2344,119.0313,119.2031,80
20081201|2008-09-04 12:30,4,119.2031,119.25,119.0781,119.1094,95
20081201|2008-09-04 13:00,4,119.1094,119.2344,119.0938,119.1719,73
20081201|2008-09-04 13:30,4,119.1719,119.2344,119.0625,119.0781,130
20081201|2008-09-04 14:00,4,119.0781,119.2188,119.0469,119.1875,75
20081201|2008-09-04 14:30,4,119.2031,119.2656,119.1563,119.2031,54
20081201|2008-09-04 15:00,4,119.2031,119.2813,119.1875,119.2813,16
20081201|2008-09-04 15:30,4,119.2656,119.2969,119.2344,119.2813,18
20081201|2008-09-04 16:00,4,119.2813,119.2969,119.0781,119.0781,4
20081201|2008-09-04 17:30,5,119.3438,119.4531,119.3438,119.3906,10
20081201|2008-09-04 18:00,5,119.3906,119.3906,119.3281,119.375,0
20081201|2008-09-04 18:30,5,119.375,119.4844,119.375,119.4688,0
20081201|2008-09-04 19:00,5,119.4688,119.5469,119.4688,119.5313,3
20081201|2008-09-04 19:30,5,119.5313,119.5625,119.5,119.5313,0
20081201|2008-09-04 20:00,5,119.5313,119.5313,119.4375,119.4375,0
20081201|2008-09-04 20:30,5,119.4375,119.4844,119.4219,119.4688,0
20081201|2008-09-04 21:00,5,119.4688,119.5156,119.4688,119.4844,0
20081201|2008-09-04 21:30,5,119.4688,119.5156,119.4688,119.4844,0
20081201|2008-09-04 22:00,5,119.5156,119.5313,119.5,119.5156,0
20081201|2008-09-04 22:30,5,119.5313,119.6094,119.5156,119.5625,2
20081201|2008-09-04 23:00,5,119.5625,119.5938,119.5313,119.5469,0
20081201|2008-09-04 23:30,5,119.5469,119.6094,119.5469,119.5625,0
20081201|2008-09-05 00:00,5,119.5625,119.5625,119.4844,119.5,0
20081201|2008-09-05 00:30,5,119.5,119.5,119.4375,119.4688,2
20081201|2008-09-05 01:00,5,119.4531,119.5313,119.4219,119.5,6
20081201|2008-09-05 01:30,5,119.5156,119.5313,119.4063,119.4063,3
20081201|2008-09-05 02:00,5,119.4063,119.4375,119.3438,119.4063,15
20081201|2008-09-05 02:30,5,119.3906,119.4688,119.3594,119.3906,5
20081201|2008-09-05 03:00,5,119.3906,119.4375,119.3281,119.4063,6
20081201|2008-09-05 03:30,5,119.4219,119.5938,119.4219,119.5469,16
20081201|2008-09-05 04:00,5,119.5469,119.6875,119.5,119.5313,18
20081201|2008-09-05 04:30,5,119.5313,119.5938,119.5156,119.5625,1
20081201|2008-09-05 05:00,5,119.5625,119.6094,119.5469,119.5781,1
20081201|2008-09-05 05:30,5,119.5781,119.6406,119.5625,119.5938,3
20081201|2008-09-05 06:00,5,119.6094,119.6563,119.5781,119.6406,6
20081201|2008-09-05 06:30,5,119.6406,119.75,119.5938,119.6094,41
20081201|2008-09-05 07:00,5,119.625,119.6875,119.5625,119.6094,119
20081201|2008-09-05 07:30,5,119.625,120.25,119.5469,119.9531,469
20081201|2008-09-05 08:00,5,119.9375,119.9375,119.3906,119.6406,347
20081201|2008-09-05 08:30,5,119.625,119.7031,119.5,119.6719,191
20081201|2008-09-05 09:00,5,119.6875,119.9688,119.6719,119.8906,193
20081201|2008-09-05 09:30,5,119.8906,119.9531,119.7656,119.875,146
20081201|2008-09-05 10:00,5,119.8906,119.9375,119.6406,119.6875,173
20081201|2008-09-05 10:30,5,119.6875,119.75,119.1563,119.2031,355
20081201|2008-09-05 11:00,5,119.1875,119.2656,119.0313,119.2031,200
20081201|2008-09-05 11:30,5,119.1875,119.4375,119.0625,119.4063,107
20081201|2008-09-05 12:00,5,119.4063,119.4375,119.25,119.375,82
20081201|2008-09-05 12:30,5,119.3906,119.5156,119.3281,119.4063,63
20081201|2008-09-05 13:00,5,119.4063,119.4844,119.2656,119.375,59
20081201|2008-09-05 13:30,5,119.3594,119.4063,119.0469,119.0625,136
20081201|2008-09-05 14:00,5,119.0625,119.3125,119.0313,119.1406,76
20081201|2008-09-05 14:30,5,119.1406,119.1563,119.0781,119.1094,29
20081201|2008-09-05 15:00,5,119.1094,119.125,119,119,22
20081201|2008-09-05 15:30,5,119,119.0156,118.5781,118.6875,116
20081201|2008-09-05 16:00,5,118.6406,119.0781,118.625,119.0781,1
20081201|2008-09-07 17:30,8,118.2031,118.2031,117.625,117.6719,79
20081201|2008-09-07 18:00,8,117.6719,117.6875,117.3125,117.4844,26
20081201|2008-09-07 18:30,8,117.4688,117.5469,117.3438,117.5313,10
20081201|2008-09-07 19:00,8,117.5313,117.5781,117.4063,117.4844,10
20081201|2008-09-07 19:30,8,117.4844,117.7969,117.4688,117.7656,5
20081201|2008-09-07 20:00,8,117.7656,117.7969,117.5938,117.6875,2
20081201|2008-09-07 20:30,8,117.6875,117.8281,117.6719,117.8125,6
20081201|2008-09-07 21:00,8,117.8281,117.8594,117.7656,117.7813,3
20081201|2008-09-07 21:30,8,117.7813,117.7813,117.4844,117.4844,4
20081201|2008-09-07 22:00,8,117.4844,117.6406,117.4375,117.5,1
20081201|2008-09-07 22:30,8,117.5156,117.5469,117.4375,117.4375,3
20081201|2008-09-07 23:00,8,117.4531,117.5,117.3906,117.4844,5
20081201|2008-09-07 23:30,8,117.4688,117.4844,117.3906,117.4531,3
20081201|2008-09-08 00:00,8,117.4531,117.4531,117.25,117.2969,10
20081201|2008-09-08 00:30,8,117.3125,117.3438,117.1719,117.2344,17
20081201|2008-09-08 01:00,8,117.2344,117.5781,117.2188,117.5156,31
20081201|2008-09-08 01:30,8,117.5313,117.7813,117.4375,117.5781,39
20081201|2008-09-08 02:00,8,117.5781,117.7813,117.4688,117.7344,12
20081201|2008-09-08 02:30,8,117.7344,117.75,117.5156,117.5469,11
20081201|2008-09-08 03:00,8,117.5469,117.6406,117.4844,117.6094,40
20081201|2008-09-08 03:30,8,117.5938,117.7031,117.5625,117.6094,14
20081201|2008-09-08 04:00,8,117.625,117.8438,117.6094,117.7969,5
20081201|2008-09-08 04:30,8,117.7969,117.9531,117.7656,117.8125,6
20081201|2008-09-08 05:00,8,117.8438,117.875,117.7813,117.8594,8
20081201|2008-09-08 05:30,8,117.875,117.875,117.7344,117.7969,10
20081201|2008-09-08 06:00,8,117.8125,117.9844,117.7344,117.9531,25
20081201|2008-09-08 06:30,8,117.9531,118.0156,117.7188,117.7813,81
20081201|2008-09-08 07:00,8,117.7813,118.0313,117.7031,117.7969,143
20081201|2008-09-08 07:30,8,117.7969,118.4531,117.75,118.3906,300
20081201|2008-09-08 08:00,8,118.3906,118.625,118.375,118.4375,271
20081201|2008-09-08 08:30,8,118.4375,118.5625,118.2969,118.5313,147
20081201|2008-09-08 09:00,8,118.5313,118.9219,118.5156,118.5938,210
20081201|2008-09-08 09:30,8,118.5938,118.6875,118.1875,118.5625,287
20081201|2008-09-08 10:00,8,118.5625,118.7344,118.4375,118.5313,189
20081201|2008-09-08 10:30,8,118.5469,118.7969,118.4688,118.6719,127
20081201|2008-09-08 11:00,8,118.6719,118.8438,118.5938,118.6563,107
20081201|2008-09-08 11:30,8,118.6563,118.8281,118.5625,118.7813,79
20081201|2008-09-08 12:00,8,118.7656,118.9219,118.7188,118.8125,81
20081201|2008-09-08 12:30,8,118.8281,119.3906,118.7656,119.2344,218
20081201|2008-09-08 13:00,8,119.2344,119.4844,119.1563,119.1563,220
20081201|2008-09-08 13:30,8,119.1719,119.2969,119.0781,119.2344,176
20081201|2008-09-08 14:00,8,119.2344,119.4688,119.2344,119.3594,114
20081201|2008-09-08 14:30,8,119.3594,119.5625,119.3594,119.5313,50
20081201|2008-09-08 15:00,8,119.5469,119.5781,119.3594,119.3594,45
20081201|2008-09-08 15:30,8,119.3594,119.375,119.2813,119.2969,21
20081201|2008-09-08 16:00,8,119.25,119.25,119.25,119.25,0
20081201|2008-09-08 17:30,9,119.3594,119.4531,119.2656,119.2813,4
20081201|2008-09-08 18:00,9,119.2813,119.3125,119.2656,119.2656,0
20081201|2008-09-08 18:30,9,119.2656,119.3281,119.25,119.2813,0
20081201|2008-09-08 19:00,9,119.2813,119.2813,119.2031,119.2344,1
20081201|2008-09-08 19:30,9,119.2344,119.2344,119.125,119.1406,1
20081201|2008-09-08 20:00,9,119.1406,119.1563,119.125,119.1406,0
20081201|2008-09-08 20:30,9,119.1406,119.1719,119.125,119.1563,0
20081201|2008-09-08 21:00,9,119.1563,119.2188,119.1406,119.1875,3
20081201|2008-09-08 21:30,9,119.1875,119.25,119.1563,119.2188,12
20081201|2008-09-08 22:00,9,119.2188,119.2344,119.2188,119.2344,1
20081201|2008-09-08 22:30,9,119.2344,119.25,119.2344,119.25,0
20081201|2008-09-08 23:00,9,119.2344,119.2344,119.1875,119.2031,0
20081201|2008-09-08 23:30,9,119.2031,119.2188,119.1719,119.2031,0
20081201|2008-09-09 00:00,9,119.2031,119.2656,119.2031,119.2344,1
20081201|2008-09-09 00:30,9,119.2344,119.2813,119.2031,119.2031,0
20081201|2008-09-09 01:00,9,119.2188,119.2344,119.1406,119.1719,3
20081201|2008-09-09 01:30,9,119.1719,119.2344,119.1563,119.1875,15
20081201|2008-09-09 02:00,9,119.2031,119.2344,119.0938,119.125,15
20081201|2008-09-09 02:30,9,119.125,119.2031,119.0938,119.1406,5
20081201|2008-09-09 03:00,9,119.1406,119.1875,119.125,119.1406,4
20081201|2008-09-09 03:30,9,119.1406,119.2188,119.125,119.1406,2
20081201|2008-09-09 04:00,9,119.125,119.1406,119.0156,119.0938,14
20081201|2008-09-09 04:30,9,119.0781,119.0938,118.9688,119.0156,8
20081201|2008-09-09 05:00,9,119,119,118.8125,118.9219,12
20081201|2008-09-09 05:30,9,118.9375,119.1406,118.8906,119.1406,12
20081201|2008-09-09 06:00,9,119.1406,119.1719,119.0625,119.0781,28
20081201|2008-09-09 06:30,9,119.0625,119.2969,118.9844,119.2813,43
20081201|2008-09-09 07:00,9,119.2969,119.3594,119.1563,119.2969,114
20081201|2008-09-09 07:30,9,119.2969,119.625,119.2969,119.4844,218
20081201|2008-09-09 08:00,9,119.4844,119.5938,119.3125,119.3438,183
20081201|2008-09-09 08:30,9,119.3281,119.5,119.1719,119.25,171
20081201|2008-09-09 09:00,9,119.25,119.4688,119.125,119.4531,211
20081201|2008-09-09 09:30,9,119.4531,120.0156,119.4219,119.9375,307
20081201|2008-09-09 10:00,9,119.9531,119.9688,119.7188,119.7969,267
20081201|2008-09-09 10:30,9,119.7969,120.0625,119.7969,120.0625,162
20081201|2008-09-09 11:00,9,120.0625,120.2344,119.9531,120.125,223
20081201|2008-09-09 11:30,9,120.125,120.1719,119.9219,120.0313,121
20081201|2008-09-09 12:00,9,120.0313,120.0781,119.8906,120.0156,86
20081201|2008-09-09 12:30,9,120.0156,120.4219,120,120.3125,185
20081201|2008-09-09 13:00,9,120.3125,120.4375,120.1563,120.2344,203
20081201|2008-09-09 13:30,9,120.25,120.2969,120.1094,120.1719,157
20081201|2008-09-09 14:00,9,120.1875,120.2656,120.0625,120.0781,107
20081201|2008-09-09 14:30,9,120.0625,120.2813,120.0625,120.2656,25
20081201|2008-09-09 15:00,9,120.2656,120.4063,120.1719,120.1875,33
20081201|2008-09-09 15:30,9,120.1875,120.4844,120.1563,120.4531,49
20081201|2008-09-09 16:00,9,120.4531,120.4531,120.1875,120.1875,0
20081201|2008-09-09 17:30,10,120.4063,120.4844,120.3125,120.3281,6
20081201|2008-09-09 18:00,10,120.3125,120.4375,120.2656,120.3906,1
20081201|2008-09-09 18:30,10,120.4063,120.4688,120.3594,120.3594,0
20081201|2008-09-09 19:00,10,120.3594,120.3594,120.1875,120.2188,2
20081201|2008-09-09 19:30,10,120.2188,120.2188,120.1563,120.1719,0
20081201|2008-09-09 20:00,10,120.1719,120.1719,120.0469,120.0781,2
20081201|2008-09-09 20:30,10,120.0625,120.1094,120.0469,120.0469,0
20081201|2008-09-09 21:00,10,120.0625,120.0781,119.9844,120.0313,1
20081201|2008-09-09 21:30,10,120.0156,120.1094,120,120.0313,1
20081201|2008-09-09 22:00,10,120.0156,120.0313,119.8906,119.9063,4
20081201|2008-09-09 22:30,10,119.8906,119.9375,119.875,119.9063,1
20081201|2008-09-09 23:00,10,119.9063,120.0156,119.8906,120,1
20081201|2008-09-09 23:30,10,120,120.0156,119.9375,120,6
20081201|2008-09-10 00:00,10,120,120.125,119.8125,119.8438,12
20081201|2008-09-10 00:30,10,119.8281,120.1719,119.7969,120.1563,9
20081201|2008-09-10 01:00,10,120.1094,120.1563,119.8906,119.8906,4
20081201|2008-09-10 01:30,10,119.8906,119.9688,119.7813,119.8594,7
20081201|2008-09-10 02:00,10,119.8438,120.125,119.8125,119.9844,23
20081201|2008-09-10 02:30,10,119.9844,120.1094,119.9375,120.1094,3
20081201|2008-09-10 03:00,10,120.1094,120.1094,120.0313,120.0469,0
20081201|2008-09-10 03:30,10,120.0625,120.0938,120,120.0156,0
20081201|2008-09-10 04:00,10,120.0313,120.0781,119.9688,120.0469,4
20081201|2008-09-10 04:30,10,120.0313,120.0625,119.9844,120.0156,6
20081201|2008-09-10 05:00,10,120.0156,120.0625,119.9844,120,3
20081201|2008-09-10 05:30,10,120.0313,120.125,120.0156,120.0781,1
20081201|2008-09-10 06:00,10,120.0625,120.1094,119.8281,119.9531,35
20081201|2008-09-10 06:30,10,119.9688,120.4063,119.875,120.3281,128
20081201|2008-09-10 07:00,10,120.3281,120.4531,119.8281,119.8281,238
20081201|2008-09-10 07:30,10,119.8125,119.9844,119.3438,119.4375,428
20081201|2008-09-10 08:00,10,119.4531,119.7188,119.3438,119.4844,209
20081201|2008-09-10 08:30,10,119.4688,119.8281,119.3438,119.4688,291
20081201|2008-09-10 09:00,10,119.4531,119.7969,119.4219,119.7344,175
20081201|2008-09-10 09:30,10,119.7344,120.1875,119.7031,120.0781,236
20081201|2008-09-10 10:00,10,120.0938,120.1719,119.9063,120.1094,166
20081201|2008-09-10 10:30,10,120.125,120.125,119.7188,119.8125,230
20081201|2008-09-10 11:00,10,119.8125,119.9219,119.6094,119.875,153
20081201|2008-09-10 11:30,10,119.8594,119.9063,119.6875,119.8906,99
20081201|2008-09-10 12:00,10,119.8906,119.9688,119.7969,119.9688,57
20081201|2008-09-10 12:30,10,119.9531,120.0625,119.7656,120.0156,125
20081201|2008-09-10 13:00,10,120,120.0156,119.6094,119.6563,153
20081201|2008-09-10 13:30,10,119.6563,119.7969,119.5313,119.7031,167
20081201|2008-09-10 14:00,10,119.6875,119.75,119.5781,119.7031,74
20081201|2008-09-10 14:30,10,119.7031,119.9063,119.6875,119.8906,42
20081201|2008-09-10 15:00,10,119.8906,119.9844,119.8438,119.8594,33
20081201|2008-09-10 15:30,10,119.8438,119.8594,119.7344,119.7813,17
20081201|2008-09-10 16:00,10,119.6875,119.6875,119.6875,119.6875,0
20081201|2008-09-10 17:30,11,119.8906,119.8906,119.7656,119.7656,2
20081201|2008-09-10 18:00,11,119.7656,119.7969,119.75,119.7813,0
20081201|2008-09-10 18:30,11,119.7813,119.8594,119.7813,119.8125,0
20081201|2008-09-10 19:00,11,119.8281,119.9063,119.8281,119.8906,0
20081201|2008-09-10 19:30,11,119.8906,119.9688,119.8906,119.9531,1
20081201|2008-09-10 20:00,11,119.9531,119.9531,119.875,119.875,0
20081201|2008-09-10 20:30,11,119.8906,119.8906,119.7344,119.7656,6
20081201|2008-09-10 21:00,11,119.7656,119.8125,119.7188,119.75,0
20081201|2008-09-10 21:30,11,119.75,119.7656,119.75,119.7656,0
20081201|2008-09-10 22:00,11,119.7656,119.7813,119.7656,119.7813,0
20081201|2008-09-10 22:30,11,119.7813,119.8281,119.7813,119.7969,0
20081201|2008-09-10 23:00,11,119.7969,119.875,119.7969,119.875,1
20081201|2008-09-10 23:30,11,119.8438,119.8594,119.7813,119.7969,1
20081201|2008-09-11 00:00,11,119.7813,119.8281,119.7656,119.7813,0
20081201|2008-09-11 00:30,11,119.8281,119.8438,119.7813,119.8125,0
20081201|2008-09-11 01:00,11,119.8125,119.8281,119.5,119.5469,13
20081201|2008-09-11 01:30,11,119.5313,119.8594,119.5156,119.8125,12
20081201|2008-09-11 02:00,11,119.8125,119.8438,119.7813,119.8125,4
20081201|2008-09-11 02:30,11,119.8281,119.9063,119.7813,119.7969,8
20081201|2008-09-11 03:00,11,119.7969,119.8281,119.6719,119.7344,3
20081201|2008-09-11 03:30,11,119.7344,119.7813,119.7188,119.7188,3
20081201|2008-09-11 04:00,11,119.7188,119.8125,119.7031,119.8125,16
20081201|2008-09-11 04:30,11,119.8125,120,119.8125,119.9688,6
20081201|2008-09-11 05:00,11,119.9844,120.0469,119.9063,119.9688,29
20081201|2008-09-11 05:30,11,119.9688,119.9688,119.9063,119.9219,1
20081201|2008-09-11 06:00,11,119.8906,119.9688,119.875,119.9531,5
20081201|2008-09-11 06:30,11,119.9375,120.1719,119.9375,120.0625,64
20081201|2008-09-11 07:00,11,120.0781,120.3594,119.9688,120.2656,115
20081201|2008-09-11 07:30,11,120.2813,120.625,120.2188,120.5156,270
20081201|2008-09-11 08:00,11,120.5156,120.5469,120.2969,120.3125,155
20081201|2008-09-11 08:30,11,120.3125,120.4375,120.2344,120.3906,183
20081201|2008-09-11 09:00,11,120.3906,120.3906,120.0156,120.0938,200
20081201|2008-09-11 09:30,11,120.0781,120.1875,119.8438,120,246
20081201|2008-09-11 10:00,11,120,120.0938,119.8438,120.0156,257
20081201|2008-09-11 10:30,11,120,120,119.6563,119.6563,224
20081201|2008-09-11 11:00,11,119.6563,119.9688,119.5625,119.9063,155
20081201|2008-09-11 11:30,11,119.8906,120.0313,119.6719,119.6719,171
20081201|2008-09-11 12:00,11,119.6719,120.1875,119.6094,120.0781,221
20081201|2008-09-11 12:30,11,120.0781,120.125,119.75,119.875,121
20081201|2008-09-11 13:00,11,119.8906,120.0313,119.75,119.8594,120
20081201|2008-09-11 13:30,11,119.875,120.0156,119.8438,120.0156,118
20081201|2008-09-11 14:00,11,120.0156,120.0781,119.8906,120.0781,127
20081201|2008-09-11 14:30,11,120.0781,120.1094,119.9531,120.0938,82
20081201|2008-09-11 15:00,11,120.0938,120.1094,119.7344,119.8906,97
20081201|2008-09-11 15:30,11,119.8906,119.9375,119.7188,119.8281,21
20081201|2008-09-11 16:00,11,119.8281,119.9844,119.8281,119.9844,0
20081201|2008-09-11 17:30,12,119.8125,119.8594,119.7344,119.8125,1
20081201|2008-09-11 18:00,12,119.8125,119.8125,119.6719,119.7188,1
20081201|2008-09-11 18:30,12,119.7188,119.875,119.6719,119.8438,4
20081201|2008-09-11 19:00,12,119.8438,119.8438,119.7969,119.7969,1
20081201|2008-09-11 19:30,12,119.7969,119.8594,119.7813,119.8281,1
20081201|2008-09-11 20:00,12,119.8281,119.8438,119.7813,119.7813,0
20081201|2008-09-11 20:30,12,119.7656,119.7656,119.5938,119.6563,5
20081201|2008-09-11 21:00,12,119.6563,119.7656,119.625,119.7344,2
20081201|2008-09-11 21:30,12,119.7344,119.7344,119.6563,119.6719,0
20081201|2008-09-11 22:00,12,119.6719,119.7188,119.6719,119.7188,0
20081201|2008-09-11 22:30,12,119.7031,119.7188,119.6563,119.6719,0
20081201|2008-09-11 23:00,12,119.6875,119.6875,119.625,119.6563,0
20081201|2008-09-11 23:30,12,119.6563,119.6719,119.6406,119.6719,0
20081201|2008-09-12 00:00,12,119.6563,119.6563,119.625,119.6406,0
20081201|2008-09-12 00:30,12,119.625,119.7031,119.625,119.6719,3
20081201|2008-09-12 01:00,12,119.6875,119.75,119.6563,119.75,2
20081201|2008-09-12 01:30,12,119.7344,119.7813,119.5781,119.625,9
20081201|2008-09-12 02:00,12,119.6094,119.6875,119.5938,119.6719,1
20081201|2008-09-12 02:30,12,119.6719,119.6875,119.625,119.6406,3
20081201|2008-09-12 03:00,12,119.6563,119.6875,119.5781,119.5938,0
20081201|2008-09-12 03:30,12,119.5938,119.6875,119.5469,119.5781,7
20081201|2008-09-12 04:00,12,119.6094,119.6406,119.4375,119.4844,13
20081201|2008-09-12 04:30,12,119.4844,119.5,119.3906,119.4844,13
20081201|2008-09-12 05:00,12,119.4844,119.6563,119.4531,119.625,4
20081201|2008-09-12 05:30,12,119.6094,119.625,119.4688,119.5,31
20081201|2008-09-12 06:00,12,119.4844,119.8125,119.4844,119.75,19
20081201|2008-09-12 06:30,12,119.75,119.9219,119.6875,119.8125,44
20081201|2008-09-12 07:00,12,119.8125,120.0156,119.8125,119.875,70
20081201|2008-09-12 07:30,12,119.875,120.2969,119.7188,119.9063,272
20081201|2008-09-12 08:00,12,119.9063,119.9688,119.8125,119.875,114
20081201|2008-09-12 08:30,12,119.875,120.125,119.6406,119.8438,268
20081201|2008-09-12 09:00,12,119.8438,119.9531,119.6406,119.7969,202
20081201|2008-09-12 09:30,12,119.7969,119.8438,119.5469,119.5469,246
20081201|2008-09-12 10:00,12,119.5469,119.5938,118.875,118.9844,524
20081201|2008-09-12 10:30,12,118.9844,119.3594,118.9375,119.2031,315
20081201|2008-09-12 11:00,12,119.1875,119.2188,118.875,118.8906,169
20081201|2008-09-12 11:30,12,118.8906,119.2344,118.7188,119.1094,216
20081201|2008-09-12 12:00,12,119.1094,119.375,118.9375,119.1406,180
20081201|2008-09-12 12:30,12,119.1563,119.3438,119.125,119.1719,158
20081201|2008-09-12 13:00,12,119.1563,119.375,119.1406,119.3594,123
20081201|2008-09-12 13:30,12,119.3438,119.3906,118.5313,118.5938,258
20081201|2008-09-12 14:00,12,118.6094,118.9219,118.5625,118.7188,214
20081201|2008-09-12 14:30,12,118.75,118.8281,118.6094,118.7656,94
20081201|2008-09-12 15:00,12,118.7813,118.8438,118.75,118.8438,66
20081201|2008-09-12 15:30,12,118.8281,118.8438,118.7969,118.8281,17
20081201|2008-09-12 16:00,12,118.8438,118.8438,118.5938,118.5938,0
20081201|2008-09-14 17:30,15,119.8594,120.3594,119.8438,120.25,44
20081201|2008-09-14 18:00,15,120.2656,120.3438,119.4219,119.875,12
20081201|2008-09-14 18:30,15,119.9063,120.1094,119.8906,120.0938,0
20081201|2008-09-14 19:00,15,120.1094,120.3125,120.0313,120.2813,7
20081201|2008-09-14 19:30,15,120.2813,120.3438,120.125,120.1719,17
20081201|2008-09-14 20:00,15,120.1719,120.3281,120.1406,120.2031,9
20081201|2008-09-14 20:30,15,120.2031,120.2969,120.1563,120.2813,1
20081201|2008-09-14 21:00,15,120.2813,120.375,120.2344,120.3281,0
20081201|2008-09-14 21:30,15,120.3281,120.6406,120.3125,120.6406,11
20081201|2008-09-14 22:00,15,120.625,120.75,120.5156,120.6406,7
20081201|2008-09-14 22:30,15,120.6563,120.75,120.6094,120.7188,2
20081201|2008-09-14 23:00,15,120.7188,120.75,120.5781,120.7031,5
20081201|2008-09-14 23:30,15,120.7031,120.7188,120.5,120.625,2
20081201|2008-09-15 00:00,15,120.625,120.6406,120.5625,120.5938,0
20081201|2008-09-15 00:30,15,120.6094,120.6094,120.4219,120.4375,2
20081201|2008-09-15 01:00,15,120.4375,120.7813,120.4219,120.75,9
20081201|2008-09-15 01:30,15,120.7344,120.8125,120.5938,120.7813,4
20081201|2008-09-15 02:00,15,120.7813,120.9531,120.7344,120.9063,32
20081201|2008-09-15 02:30,15,120.9219,121.2344,120.9063,121.2344,29
20081201|2008-09-15 03:00,15,121.2344,121.4375,121.125,121.1875,40
20081201|2008-09-15 03:30,15,121.2031,121.3438,121.2031,121.3125,8
20081201|2008-09-15 04:00,15,121.3281,121.3438,120.9375,121,15
20081201|2008-09-15 04:30,15,121,121.3438,120.9375,120.9531,20
20081201|2008-09-15 05:00,15,120.9531,120.9844,120.8438,120.9375,23
20081201|2008-09-15 05:30,15,120.9531,121.125,120.7344,120.9063,38
20081201|2008-09-15 06:00,15,120.9063,121.3281,120.8125,121,41
20081201|2008-09-15 06:30,15,121,121.125,120.75,120.7813,43
20081201|2008-09-15 07:00,15,120.7813,120.7969,120.4531,120.5313,140
20081201|2008-09-15 07:30,15,120.5625,120.6406,120.2031,120.2969,148
20081201|2008-09-15 08:00,15,120.3125,120.7813,120.2969,120.5625,185
20081201|2008-09-15 08:30,15,120.5625,120.6406,120.3281,120.6406,154
20081201|2008-09-15 09:00,15,120.6406,120.7188,120.4375,120.4375,125
20081201|2008-09-15 09:30,15,120.4375,120.625,120.1406,120.2188,172
20081201|2008-09-15 10:00,15,120.2031,120.6719,120.1563,120.6719,185
20081201|2008-09-15 10:30,15,120.6563,121,120.6094,120.8281,234
20081201|2008-09-15 11:00,15,120.8438,120.8594,120.4688,120.6719,145
20081201|2008-09-15 11:30,15,120.6719,120.8438,120.5313,120.7656,156
20081201|2008-09-15 12:00,15,120.75,120.9375,120.6719,120.9063,68
20081201|2008-09-15 12:30,15,120.9063,120.9531,120.6875,120.7344,70
20081201|2008-09-15 13:00,15,120.7344,121.25,120.6563,121.2344,181
20081201|2008-09-15 13:30,15,121.2344,121.3281,121.1094,121.2969,176
20081201|2008-09-15 14:00,15,121.2969,121.6563,121.2969,121.625,168
20081201|2008-09-15 14:30,15,121.6406,121.7188,121.375,121.6406,80
20081201|2008-09-15 15:00,15,121.6563,122.125,121.6563,122.0938,133
20081201|2008-09-15 15:30,15,122.0938,122.7813,122.0781,122.6875,95
20081201|2008-09-15 16:00,15,122.6875,122.6875,121.2969,121.2969,2
20081201|2008-09-15 17:30,16,122.5781,122.625,122.4688,122.5781,16
20081201|2008-09-15 18:00,16,122.5781,122.6094,122.5156,122.5156,7
20081201|2008-09-15 18:30,16,122.5156,122.5469,122.3906,122.4844,8
20081201|2008-09-15 19:00,16,122.4844,122.625,122.4844,122.5156,6
20081201|2008-09-15 19:30,16,122.5313,122.6875,122.5,122.625,2
20081201|2008-09-15 20:00,16,122.625,122.625,122.3125,122.4688,12
20081201|2008-09-15 20:30,16,122.4844,122.6875,122.4844,122.6719,6
20081201|2008-09-15 21:00,16,122.6719,122.7813,122.6563,122.75,0
20081201|2008-09-15 21:30,16,122.7344,122.8438,122.7188,122.7969,1
20081201|2008-09-15 22:00,16,122.7969,122.875,122.7813,122.8438,3
20081201|2008-09-15 22:30,16,122.8281,122.8906,122.8125,122.8281,7
20081201|2008-09-15 23:00,16,122.8281,122.8438,122.8125,122.8438,2
20081201|2008-09-15 23:30,16,122.8281,122.8438,122.7969,122.8281,1
20081201|2008-09-16 00:00,16,122.8281,122.8438,122.7656,122.7969,1
20081201|2008-09-16 00:30,16,122.7969,122.7969,122.6563,122.6719,4
20081201|2008-09-16 01:00,16,122.6875,122.7969,122.5469,122.5469,10
20081201|2008-09-16 01:30,16,122.5469,122.5625,122.3438,122.5156,14
20081201|2008-09-16 02:00,16,122.5156,122.7344,122.5,122.7344,14
20081201|2008-09-16 02:30,16,122.7344,122.8438,122.6719,122.8125,33
20081201|2008-09-16 03:00,16,122.7969,122.8125,122.6406,122.6719,9
20081201|2008-09-16 03:30,16,122.6563,122.6719,122.5313,122.5781,4
20081201|2008-09-16 04:00,16,122.5625,122.5938,122.3281,122.3594,21
20081201|2008-09-16 04:30,16,122.3438,122.5469,122.3281,122.3438,7
20081201|2008-09-16 05:00,16,122.3438,122.5938,122.3438,122.5469,13
20081201|2008-09-16 05:30,16,122.5313,122.8438,122.5313,122.8438,27
20081201|2008-09-16 06:00,16,122.8438,123.5,122.8438,123.3438,129
20081201|2008-09-16 06:30,16,123.3438,123.8594,123.3125,123.3906,170
20081201|2008-09-16 07:00,16,123.3906,123.4063,122.9063,123.1406,200
20081201|2008-09-16 07:30,16,123.1406,123.5625,123.0625,123.1563,304
20081201|2008-09-16 08:00,16,123.1719,123.8281,123.0781,123.7344,323
20081201|2008-09-16 08:30,16,123.7344,123.8125,123.25,123.5469,298
20081201|2008-09-16 09:00,16,123.5313,123.6094,122.9375,122.9375,236
20081201|2008-09-16 09:30,16,122.9375,123.1094,122.3906,122.7188,385
20081201|2008-09-16 10:00,16,122.7188,122.7813,122.25,122.6094,321
20081201|2008-09-16 10:30,16,122.6094,122.7344,122.25,122.2969,175
20081201|2008-09-16 11:00,16,122.2969,122.2969,122.0313,122.1719,167
20081201|2008-09-16 11:30,16,122.1563,122.5313,122.125,122.4844,91
20081201|2008-09-16 12:00,16,122.5,122.5,122.2813,122.3281,80
20081201|2008-09-16 12:30,16,122.3281,122.7031,122.3125,122.6875,89
20081201|2008-09-16 13:00,16,122.6875,122.8438,122.1875,122.2344,217
20081201|2008-09-16 13:30,16,122.2344,122.4688,121.5313,121.5625,387
20081201|2008-09-16 14:00,16,121.5625,121.8438,121.5,121.8125,145
20081201|2008-09-16 14:30,16,121.8125,121.9375,121.6406,121.6875,63
20081201|2008-09-16 15:00,16,121.6563,121.6719,120.7344,121.2188,150
20081201|2008-09-16 15:30,16,121.2031,121.7188,121.1875,121.7188,28
20081201|2008-09-16 16:00,16,121.625,121.625,121.625,121.625,0
20081201|2008-09-16 17:30,17,121.7813,122.1094,121.7813,121.9219,7
20081201|2008-09-16 18:00,17,121.9063,121.9063,121,121.0313,7
20081201|2008-09-16 18:30,17,121.0625,121.125,120.7656,120.8906,19
20081201|2008-09-16 19:00,17,120.8906,120.8906,120.75,120.8125,12
20081201|2008-09-16 19:30,17,120.8125,120.9063,120.7969,120.8594,0
20081201|2008-09-16 20:00,17,120.8438,120.8438,120.6875,120.75,3
20081201|2008-09-16 20:30,17,120.7344,120.7344,120.6563,120.7188,1
20081201|2008-09-16 21:00,17,120.7188,120.8281,120.7031,120.8125,4
20081201|2008-09-16 21:30,17,120.8125,120.9375,120.7344,120.9375,0
20081201|2008-09-16 22:00,17,120.9219,121.25,120.9219,121.2344,2
20081201|2008-09-16 22:30,17,121.2344,121.2969,121.125,121.2344,6
20081201|2008-09-16 23:00,17,121.2188,121.25,121.2031,121.25,0
20081201|2008-09-16 23:30,17,121.2813,121.4063,121.2344,121.25,0
20081201|2008-09-17 00:00,17,121.25,121.3594,121.25,121.3438,0
20081201|2008-09-17 00:30,17,121.3281,121.3281,121.1094,121.1094,1
20081201|2008-09-17 01:00,17,121.1094,121.3125,121.1094,121.2969,0
20081201|2008-09-17 01:30,17,121.2969,121.375,121.1406,121.1875,6
20081201|2008-09-17 02:00,17,121.2031,121.3594,121.1406,121.3125,3
20081201|2008-09-17 02:30,17,121.3281,121.8906,121.2813,121.8594,32
20081201|2008-09-17 03:00,17,121.8438,121.8594,121.4688,121.6094,12
20081201|2008-09-17 03:30,17,121.6094,121.7344,121.5781,121.7344,3
20081201|2008-09-17 04:00,17,121.7344,121.7969,121.6563,121.7344,1
20081201|2008-09-17 04:30,17,121.7188,121.7344,121.6563,121.7031,0
20081201|2008-09-17 05:00,17,121.7031,121.7031,121.375,121.4219,13
20081201|2008-09-17 05:30,17,121.4063,121.4375,121.2188,121.25,9
20081201|2008-09-17 06:00,17,121.25,121.4219,121.1875,121.3281,14
20081201|2008-09-17 06:30,17,121.3438,121.7656,121.3438,121.4531,46
20081201|2008-09-17 07:00,17,121.4531,122.2656,121.4531,122.1406,136
20081201|2008-09-17 07:30,17,122.1406,122.4844,122,122.4688,208
20081201|2008-09-17 08:00,17,122.4531,123.0469,122.3438,122.4531,299
20081201|2008-09-17 08:30,17,122.4688,122.8281,122.2656,122.4844,297
20081201|2008-09-17 09:00,17,122.4844,122.5625,122.0938,122.4219,221
20081201|2008-09-17 09:30,17,122.4063,122.7031,122.2188,122.6563,180
20081201|2008-09-17 10:00,17,122.6563,122.875,122.5156,122.7656,206
20081201|2008-09-17 10:30,17,122.75,122.875,122.5,122.7031,177
20081201|2008-09-17 11:00,17,122.6875,123.2969,122.6719,122.8594,224
20081201|2008-09-17 11:30,17,122.8438,122.8594,122.5,122.5313,156
20081201|2008-09-17 12:00,17,122.5313,122.5781,122.0469,122.4375,250
20081201|2008-09-17 12:30,17,122.4375,122.5313,122.0625,122.125,211
20081201|2008-09-17 13:00,17,122.1406,122.375,121.8438,122,160
20081201|2008-09-17 13:30,17,122,122.1094,121.5313,121.9063,291
20081201|2008-09-17 14:00,17,121.9219,122.2188,121.7656,121.9688,187
20081201|2008-09-17 14:30,17,121.9844,122.3438,121.9688,122.3281,50
20081201|2008-09-17 15:00,17,122.3281,122.4688,122.0156,122.1406,50
20081201|2008-09-17 15:30,17,122.1406,122.1563,121.875,122.1563,25
20081201|2008-09-17 16:00,17,121.9375,121.9375,121.9375,121.9375,0
20081201|2008-09-17 17:30,18,121.9531,122.0625,121.9375,122.0156,1
20081201|2008-09-17 18:00,18,122.0156,122.25,122.0156,122.2031,0
20081201|2008-09-17 18:30,18,122.1875,122.2031,121.9375,122.0625,0
20081201|2008-09-17 19:00,18,122.0781,122.125,122.0156,122.0313,0
20081201|2008-09-17 19:30,18,122.0313,122.1875,122.0313,122.1094,0
20081201|2008-09-17 20:00,18,122.1094,122.1563,122.0625,122.0781,1
20081201|2008-09-17 20:30,18,122.0625,122.0781,122.0313,122.0625,0
20081201|2008-09-17 21:00,18,122.0625,122.0625,122.0313,122.0313,0
20081201|2008-09-17 21:30,18,122.0469,122.0625,122.0313,122.0469,0
20081201|2008-09-17 22:00,18,122.0469,122.0625,122.0156,122.0156,0
20081201|2008-09-17 22:30,18,122.0156,122.0469,122.0156,122.0313,0
20081201|2008-09-17 23:00,18,122.0469,122.0469,121.9531,121.9531,2
20081201|2008-09-17 23:30,18,121.9844,122.0469,121.9531,121.9688,0
20081201|2008-09-18 00:00,18,121.9688,122.1875,121.9531,122.0781,12
20081201|2008-09-18 00:30,18,122.0781,122.1875,122,122.1563,2
20081201|2008-09-18 01:00,18,122.1563,122.3125,122.0938,122.1406,1
20081201|2008-09-18 01:30,18,122.1563,122.1875,122.0469,122.0938,0
20081201|2008-09-18 02:00,18,122.0781,122.0781,121.625,122.0469,37
20081201|2008-09-18 02:30,18,122.0469,122.0938,121.9219,121.9531,5
20081201|2008-09-18 03:00,18,121.9375,121.9531,121.625,121.625,2
20081201|2008-09-18 03:30,18,121.6094,121.8125,121.5781,121.7813,8
20081201|2008-09-18 04:00,18,121.7813,121.9219,121.75,121.8906,1
20081201|2008-09-18 04:30,18,121.875,121.8906,121.6406,121.7813,4
20081201|2008-09-18 05:00,18,121.7656,121.8438,121.7031,121.7969,0
20081201|2008-09-18 05:30,18,121.7813,121.9844,121.7656,121.8125,22
20081201|2008-09-18 06:00,18,121.8438,121.8438,121.5313,121.5625,27
20081201|2008-09-18 06:30,18,121.5781,121.9688,121.4375,121.7031,55
20081201|2008-09-18 07:00,18,121.6875,121.75,121.1563,121.6719,126
20081201|2008-09-18 07:30,18,121.6875,121.9219,121.1719,121.4531,161
20081201|2008-09-18 08:00,18,121.4375,121.7031,121.4375,121.6406,86
20081201|2008-09-18 08:30,18,121.625,122.2188,121.5,121.8594,235
20081201|2008-09-18 09:00,18,121.8594,122.0625,121.625,121.8906,157
20081201|2008-09-18 09:30,18,121.8906,121.9844,121.7188,121.8125,133
20081201|2008-09-18 10:00,18,121.8125,122.4531,121.7813,122.2031,165
20081201|2008-09-18 10:30,18,122.2031,122.2813,121.8125,121.875,148
20081201|2008-09-18 11:00,18,121.8906,122.0781,121.5625,121.8594,143
20081201|2008-09-18 11:30,18,121.8594,122.5,121.8438,122.1094,225
20081201|2008-09-18 12:00,18,122.1094,122.3594,121.8125,122.0469,207
20081201|2008-09-18 12:30,18,122.0313,122.0625,121.625,121.875,139
20081201|2008-09-18 13:00,18,121.8594,122.2969,121.7656,122.1094,116
20081201|2008-09-18 13:30,18,122.0938,122.2344,121.7344,121.7813,171
20081201|2008-09-18 14:00,18,121.7813,121.9375,120.9063,120.9844,200
20081201|2008-09-18 14:30,18,120.9844,121.1563,120.6875,120.7344,118
20081201|2008-09-18 15:00,18,120.75,120.8594,120.5469,120.6563,55
20081201|2008-09-18 15:30,18,120.6563,120.7813,120.5938,120.6719,27
20081201|2008-09-18 16:00,18,120.6719,121.8125,120.6719,121.8125,0
20081201|2008-09-18 17:30,19,120.7656,120.7813,120.3906,120.4219,23
20081201|2008-09-18 18:00,19,120.4063,120.5313,120.375,120.5156,1
20081201|2008-09-18 18:30,19,120.5,120.5156,120.25,120.3594,6
20081201|2008-09-18 19:00,19,120.375,120.5313,120.25,120.25,7
20081201|2008-09-18 19:30,19,120.2656,120.3438,120.1094,120.1094,4
20081201|2008-09-18 20:00,19,120.1094,120.2188,120,120.2188,12
20081201|2008-09-18 20:30,19,120.2188,120.2344,120.1719,120.2188,5
20081201|2008-09-18 21:00,19,120.2344,120.3281,120.1875,120.3125,4
20081201|2008-09-18 21:30,19,120.2813,120.2813,120.1875,120.2031,4
20081201|2008-09-18 22:00,19,120.1875,120.3125,120.1875,120.2813,1
20081201|2008-09-18 22:30,19,120.2813,120.3281,120.2813,120.3125,0
20081201|2008-09-18 23:00,19,120.3125,120.3438,120.2031,120.2031,1
20081201|2008-09-18 23:30,19,120.2031,120.2813,120.1875,120.2031,0
20081201|2008-09-19 00:00,19,120.2031,120.2344,120.1094,120.1406,1
20081201|2008-09-19 00:30,19,120.1406,120.2656,120.1094,120.2344,7
20081201|2008-09-19 01:00,19,120.2344,120.3281,120.125,120.1719,7
20081201|2008-09-19 01:30,19,120.1719,120.1719,119.9844,120.0313,15
20081201|2008-09-19 02:00,19,120.0313,120.1406,119.8906,120.0781,20
20081201|2008-09-19 02:30,19,120.0781,120.1094,119.9531,120.0938,4
20081201|2008-09-19 03:00,19,120.0938,120.4844,120.0625,120.2969,10
20081201|2008-09-19 03:30,19,120.2656,120.4844,120.25,120.4063,18
20081201|2008-09-19 04:00,19,120.3906,120.4688,120.25,120.2969,22
20081201|2008-09-19 04:30,19,120.2969,120.3594,120.25,120.3281,2
20081201|2008-09-19 05:00,19,120.3125,120.3438,120.125,120.2188,13
20081201|2008-09-19 05:30,19,120.2344,120.3281,120.1406,120.1875,10
20081201|2008-09-19 06:00,19,120.1719,120.2656,119.5313,119.6719,50
20081201|2008-09-19 06:30,19,119.6875,119.8438,118.8438,119.4219,178
20081201|2008-09-19 07:00,19,119.4219,119.4219,118.2188,118.75,240
20081201|2008-09-19 07:30,19,118.7656,118.7656,117.7813,118.4844,381
20081201|2008-09-19 08:00,19,118.5,118.625,118.125,118.1875,246
20081201|2008-09-19 08:30,19,118.1875,118.7656,118.1719,118.4219,264
20081201|2008-09-19 09:00,19,118.4219,119,118.3594,118.4531,233
20081201|2008-09-19 09:30,19,118.4531,118.6094,118.3281,118.4844,151
20081201|2008-09-19 10:00,19,118.4844,118.5,118.1563,118.3906,138
20081201|2008-09-19 10:30,19,118.3906,118.4844,118.1563,118.2344,107
20081201|2008-09-19 11:00,19,118.2188,118.3281,118.1563,118.2031,58
20081201|2008-09-19 11:30,19,118.2031,118.25,118.0469,118.1875,62
20081201|2008-09-19 12:00,19,118.2031,118.4688,118.1563,118.3438,91
20081201|2008-09-19 12:30,19,118.3438,118.5313,118.2656,118.3438,45
20081201|2008-09-19 13:00,19,118.3438,118.7344,118.3438,118.4531,72
20081201|2008-09-19 13:30,19,118.4531,118.4688,118.1094,118.1563,79
20081201|2008-09-19 14:00,19,118.1563,118.375,118.0625,118.25,67
20081201|2008-09-19 14:30,19,118.25,118.375,117.9844,117.9844,37
20081201|2008-09-19 15:00,19,118,118.0313,117.5938,117.8438,68
20081201|2008-09-19 15:30,19,117.7969,118.0313,117.7344,117.8906,10
20081201|2008-09-19 16:00,19,118.1563,118.1563,118.1563,118.1563,0
20081201|2008-09-21 17:30,22,118.3438,118.4063,117.5469,117.8594,33
20081201|2008-09-21 18:00,22,117.9063,118.3125,117.9063,118.0625,1
20081201|2008-09-21 18:30,22,118.0625,118.0781,117.9375,117.9688,0
20081201|2008-09-21 19:00,22,117.9688,118.0313,117.9219,117.9688,0
20081201|2008-09-21 19:30,22,117.9844,118.0938,117.9688,118.0938,4
20081201|2008-09-21 20:00,22,118.1094,118.2344,118.1094,118.2031,9
20081201|2008-09-21 20:30,22,118.2031,118.2031,118.0313,118.0781,1
20081201|2008-09-21 21:00,22,118.0781,118.1094,117.9688,117.9688,0
20081201|2008-09-21 21:30,22,118,118.0625,118,118.0313,0
20081201|2008-09-21 22:00,22,118.0625,118.1094,118.0313,118.0625,0
20081201|2008-09-21 22:30,22,118.0781,118.0938,118.0469,118.0938,0
20081201|2008-09-21 23:00,22,118.0938,118.1094,118.0938,118.0938,0
20081201|2008-09-21 23:30,22,118.0938,118.1094,118.0781,118.1094,0
20081201|2008-09-22 00:00,22,118.1094,118.1094,118.0625,118.0938,4
20081201|2008-09-22 00:30,22,118.1094,118.125,118.0938,118.125,1
20081201|2008-09-22 01:00,22,118.1406,118.1719,118.1094,118.1094,1
20081201|2008-09-22 01:30,22,118.1094,118.125,117.9531,118,0
20081201|2008-09-22 02:00,22,118,118.0781,117.9844,118.0469,1
20081201|2008-09-22 02:30,22,118.0469,118.1094,118,118.0781,14
20081201|2008-09-22 03:00,22,118.0938,118.2344,118.0938,118.2188,10
20081201|2008-09-22 03:30,22,118.2188,118.2344,117.9844,117.9844,10
20081201|2008-09-22 04:00,22,117.9844,118,117.7344,117.7344,4
20081201|2008-09-22 04:30,22,117.7344,117.9063,117.7344,117.875,19
20081201|2008-09-22 05:00,22,117.875,118.0313,117.8594,117.8594,6
20081201|2008-09-22 05:30,22,117.875,117.9219,117.5625,117.625,15
20081201|2008-09-22 06:00,22,117.6719,117.6875,117.25,117.4688,41
20081201|2008-09-22 06:30,22,117.4688,117.6094,117.4375,117.4531,41
20081201|2008-09-22 07:00,22,117.4531,117.5,117.1094,117.3281,158
20081201|2008-09-22 07:30,22,117.3281,117.3438,116.8906,117.2656,264
20081201|2008-09-22 08:00,22,117.2656,117.2656,116.6719,116.6875,192
20081201|2008-09-22 08:30,22,116.6719,116.9844,116.5781,116.875,231
20081201|2008-09-22 09:00,22,116.8906,117,116.7344,116.75,170
20081201|2008-09-22 09:30,22,116.75,116.8125,116.4063,116.7344,189
20081201|2008-09-22 10:00,22,116.7344,116.9063,116.6094,116.6719,182
20081201|2008-09-22 10:30,22,116.6875,116.8281,116.5938,116.6875,75
20081201|2008-09-22 11:00,22,116.6875,116.75,116.5469,116.5781,48
20081201|2008-09-22 11:30,22,116.5781,116.5938,116.4844,116.5,45
20081201|2008-09-22 12:00,22,116.5,116.75,116.4219,116.6563,103
20081201|2008-09-22 12:30,22,116.6563,116.9063,116.6094,116.6719,79
20081201|2008-09-22 13:00,22,116.6719,116.875,116.6094,116.8594,76
20081201|2008-09-22 13:30,22,116.8594,118.2188,116.7656,117.4375,291
20081201|2008-09-22 14:00,22,117.4219,117.5313,117.1719,117.4375,106
20081201|2008-09-22 14:30,22,117.4375,117.7031,117.4219,117.6563,64
20081201|2008-09-22 15:00,22,117.6406,117.6406,117.4063,117.4063,15
20081201|2008-09-22 15:30,22,117.4063,117.4063,117.1563,117.2031,13
20081201|2008-09-22 16:00,22,117.2031,117.4531,117.2031,117.4531,0
20081201|2008-09-22 17:30,23,117.3125,117.3906,117.1875,117.2188,1
20081201|2008-09-22 18:00,23,117.2188,117.2969,117.2188,117.2344,0
20081201|2008-09-22 18:30,23,117.2188,117.2813,117.1563,117.2188,0
20081201|2008-09-22 19:00,23,117.2188,117.2656,117.2031,117.2344,0
20081201|2008-09-22 19:30,23,117.2344,117.2656,117.2031,117.2656,0
20081201|2008-09-22 20:00,23,117.2656,117.3281,117.25,117.3125,0
20081201|2008-09-22 20:30,23,117.3125,117.3281,117.2969,117.2969,0
20081201|2008-09-22 21:00,23,117.2969,117.3125,117.2813,117.3125,0
20081201|2008-09-22 21:30,23,117.2969,117.3125,117.2969,117.2969,0
20081201|2008-09-22 22:00,23,117.3125,117.4063,117.2813,117.3594,4
20081201|2008-09-22 22:30,23,117.375,117.4063,117.375,117.375,0
20081201|2008-09-22 23:00,23,117.375,117.3906,117.375,117.375,0
20081201|2008-09-22 23:30,23,117.3594,117.3906,117.3594,117.375,0
20081201|2008-09-23 00:00,23,117.375,117.375,117.3438,117.375,0
20081201|2008-09-23 00:30,23,117.3438,117.3594,117.2969,117.3438,0
20081201|2008-09-23 01:00,23,117.3594,117.4531,117.3594,117.4219,0
20081201|2008-09-23 01:30,23,117.4375,117.5781,117.4219,117.5625,8
20081201|2008-09-23 02:00,23,117.5625,117.5781,117.4531,117.4688,0
20081201|2008-09-23 02:30,23,117.4531,117.5313,117.4531,117.4844,0
20081201|2008-09-23 03:00,23,117.4844,117.5625,117.4688,117.5625,1
20081201|2008-09-23 03:30,23,117.5469,117.7188,117.5469,117.7031,7
20081201|2008-09-23 04:00,23,117.6719,117.875,117.6719,117.7656,12
20081201|2008-09-23 04:30,23,117.7656,117.7656,117.7031,117.7188,1
20081201|2008-09-23 05:00,23,117.7188,117.7813,117.6563,117.7188,3
20081201|2008-09-23 05:30,23,117.7188,117.7656,117.6875,117.75,2
20081201|2008-09-23 06:00,23,117.75,117.7813,117.3438,117.3906,8
20081201|2008-09-23 06:30,23,117.3906,117.4844,117.125,117.2031,56
20081201|2008-09-23 07:00,23,117.2188,117.7031,117.2031,117.5,137
20081201|2008-09-23 07:30,23,117.5,117.7188,117.3594,117.4531,135
20081201|2008-09-23 08:00,23,117.4531,117.6406,117.3594,117.4844,122
20081201|2008-09-23 08:30,23,117.4844,117.6875,117.2344,117.5156,233
20081201|2008-09-23 09:00,23,117.5156,117.625,117.2656,117.4375,185
20081201|2008-09-23 09:30,23,117.4375,117.5625,117.2813,117.3594,159
20081201|2008-09-23 10:00,23,117.3594,117.4531,117.0313,117.1875,208
20081201|2008-09-23 10:30,23,117.1875,117.3594,117.0781,117.2188,122
20081201|2008-09-23 11:00,23,117.2344,117.375,116.9688,117.3281,126
20081201|2008-09-23 11:30,23,117.3281,117.4531,117.1563,117.2031,95
20081201|2008-09-23 12:00,23,117.2188,117.5313,117.2188,117.3438,81
20081201|2008-09-23 12:30,23,117.3594,117.5313,117.0469,117.0625,92
20081201|2008-09-23 13:00,23,117.0625,117.3125,116.7188,116.9531,154
20081201|2008-09-23 13:30,23,116.9375,117.1875,116.8281,117.0781,127
20081201|2008-09-23 14:00,23,117.0625,117.1875,116.9844,117.1719,48
20081201|2008-09-23 14:30,23,117.1875,117.3125,117.0938,117.25,46
20081201|2008-09-23 15:00,23,117.25,117.3906,117.25,117.2969,19
20081201|2008-09-23 15:30,23,117.2969,117.5,117.2969,117.4688,9
20081201|2008-09-23 16:00,23,117.4844,117.4844,117.0469,117.0469,0
20081201|2008-09-23 17:30,24,117.125,117.125,116.9375,117.0313,7
20081201|2008-09-23 18:00,24,117.0156,117.0313,116.8125,116.875,0
20081201|2008-09-23 18:30,24,116.875,117.0938,116.875,117.0625,0
20081201|2008-09-23 19:00,24,117.0469,117.3438,117,117.3438,1
20081201|2008-09-23 19:30,24,117.3438,117.4063,117.2969,117.2969,0
20081201|2008-09-23 20:00,24,117.2969,117.3125,117.1719,117.1875,1
20081201|2008-09-23 20:30,24,117.1875,117.2344,117.1094,117.1406,3
20081201|2008-09-23 21:00,24,117.1406,117.1719,117.1094,117.125,3
20081201|2008-09-23 21:30,24,117.125,117.1563,117.0781,117.1563,0
20081201|2008-09-23 22:00,24,117.1563,117.1563,117.1406,117.1563,0
20081201|2008-09-23 22:30,24,117.1406,117.1719,117.1406,117.1719,1
20081201|2008-09-23 23:00,24,117.1719,117.1875,117.125,117.1875,0
20081201|2008-09-23 23:30,24,117.1719,117.2188,117.125,117.1563,0
20081201|2008-09-24 00:00,24,117.1563,117.1563,117.0625,117.1094,0
20081201|2008-09-24 00:30,24,117.0938,117.1406,117.0469,117.0938,0
20081201|2008-09-24 01:00,24,117.0938,117.1875,117.0469,117.1719,1
20081201|2008-09-24 01:30,24,117.1719,117.2031,117.125,117.125,0
20081201|2008-09-24 02:00,24,117.125,117.1875,117.1094,117.1563,1
20081201|2008-09-24 02:30,24,117.1719,117.3438,117.1719,117.3281,1
20081201|2008-09-24 03:00,24,117.3281,117.3906,117.2813,117.375,1
20081201|2008-09-24 03:30,24,117.375,117.4531,117.3594,117.4375,1
20081201|2008-09-24 04:00,24,117.4375,117.4531,117.3906,117.4063,2
20081201|2008-09-24 04:30,24,117.4375,117.5781,117.4219,117.5625,2
20081201|2008-09-24 05:00,24,117.5781,117.7031,117.4375,117.6719,23
20081201|2008-09-24 05:30,24,117.6406,117.7813,117.5625,117.5625,10
20081201|2008-09-24 06:00,24,117.5781,117.6094,117.3906,117.4688,15
20081201|2008-09-24 06:30,24,117.4688,117.7344,117.4219,117.5938,17
20081201|2008-09-24 07:00,24,117.6094,117.6719,117.5156,117.5625,72
20081201|2008-09-24 07:30,24,117.5469,117.5625,117.3438,117.375,69
20081201|2008-09-24 08:00,24,117.3906,117.6406,117.3594,117.5938,54
20081201|2008-09-24 08:30,24,117.5938,117.8281,117.5313,117.7031,144
20081201|2008-09-24 09:00,24,117.6875,118.0781,117.625,117.875,206
20081201|2008-09-24 09:30,24,117.875,117.875,117.5156,117.5938,197
20081201|2008-09-24 10:00,24,117.6094,117.7813,117.5625,117.5625,93
20081201|2008-09-24 10:30,24,117.5625,117.6719,117.3125,117.3594,108
20081201|2008-09-24 11:00,24,117.3594,117.5469,117.2813,117.5,73
20081201|2008-09-24 11:30,24,117.5,117.5469,117.3594,117.3906,38
20081201|2008-09-24 12:00,24,117.3906,117.5,117.3281,117.375,50
20081201|2008-09-24 12:30,24,117.375,117.4688,117.0938,117.3594,79
20081201|2008-09-24 13:00,24,117.3594,117.4844,117.2188,117.25,94
20081201|2008-09-24 13:30,24,117.25,117.4688,117,117.3906,125
20081201|2008-09-24 14:00,24,117.375,117.4219,116.7813,117.1094,148
20081201|2008-09-24 14:30,24,117.1094,117.3125,117.0156,117.2031,64
20081201|2008-09-24 15:00,24,117.2188,117.2188,116.7656,116.8125,24
20081201|2008-09-24 15:30,24,116.8125,116.8594,116.75,116.7813,16
20081201|2008-09-24 16:00,24,117.3594,117.3594,117.3594,117.3594,0
20081201|2008-09-24 17:30,25,116.9375,116.9375,116.7656,116.8906,3
20081201|2008-09-24 18:00,25,116.875,116.9063,116.875,116.875,0
20081201|2008-09-24 18:30,25,116.8594,116.8594,116.625,116.8125,2
20081201|2008-09-24 19:00,25,116.8125,117,116.8125,116.9063,2
20081201|2008-09-24 19:30,25,116.9063,116.9375,116.8281,116.8281,0
20081201|2008-09-24 20:00,25,116.8438,116.8906,116.7031,116.7188,1
20081201|2008-09-24 20:30,25,116.7188,116.7344,116.5156,116.5156,3
20081201|2008-09-24 21:00,25,116.5313,116.6094,116.4844,116.5938,1
20081201|2008-09-24 21:30,25,116.5781,116.625,116.5625,116.625,1
20081201|2008-09-24 22:00,25,116.625,116.7188,116.5781,116.7188,0
20081201|2008-09-24 22:30,25,116.7188,116.7813,116.7031,116.7813,0
20081201|2008-09-24 23:00,25,116.7813,116.8281,116.7813,116.8125,0
20081201|2008-09-24 23:30,25,116.8438,116.8438,116.7344,116.75,0
20081201|2008-09-25 00:00,25,116.7656,116.875,116.75,116.7656,0
20081201|2008-09-25 00:30,25,116.75,116.8125,116.75,116.7813,0
20081201|2008-09-25 01:00,25,116.8125,117.0156,116.8125,117,2
20081201|2008-09-25 01:30,25,117,117.0625,116.9844,117.0313,1
20081201|2008-09-25 02:00,25,117.0313,117.1406,117.0313,117.125,0
20081201|2008-09-25 02:30,25,117.1094,117.1094,117.0469,117.0781,1
20081201|2008-09-25 03:00,25,117.0781,117.0938,116.9844,117.0313,0
20081201|2008-09-25 03:30,25,117.0156,117.0313,116.9688,116.9688,1
20081201|2008-09-25 04:00,25,116.9688,116.9844,116.8281,116.9219,7
20081201|2008-09-25 04:30,25,116.9219,116.9375,116.8281,116.875,0
20081201|2008-09-25 05:00,25,116.8906,116.8906,116.7031,116.875,4
20081201|2008-09-25 05:30,25,116.875,117.0469,116.8594,116.9063,6
20081201|2008-09-25 06:00,25,116.9219,117,116.75,116.9219,3
20081201|2008-09-25 06:30,25,116.9688,117.0313,116.7656,116.9219,47
20081201|2008-09-25 07:00,25,116.9219,117.0938,116.7813,117.0938,96
20081201|2008-09-25 07:30,25,117.1094,117.375,116.9688,117.2656,136
20081201|2008-09-25 08:00,25,117.25,117.2813,117.0625,117.1406,89
20081201|2008-09-25 08:30,25,117.1406,117.2344,116.9063,117.0156,139
20081201|2008-09-25 09:00,25,117.0313,117.1875,116.5156,116.6094,219
20081201|2008-09-25 09:30,25,116.6094,116.8906,116.5156,116.7344,102
20081201|2008-09-25 10:00,25,116.7344,116.7656,116.2813,116.3594,156
20081201|2008-09-25 10:30,25,116.375,116.4219,116.1406,116.2969,115
20081201|2008-09-25 11:00,25,116.2969,116.5313,116.1875,116.5,72
20081201|2008-09-25 11:30,25,116.5,116.5156,116.2031,116.3125,95
20081201|2008-09-25 12:00,25,116.2813,116.5781,116.0938,116.5,180
20081201|2008-09-25 12:30,25,116.5,116.7031,116.3906,116.5156,106
20081201|2008-09-25 13:00,25,116.5156,116.9531,116.4688,116.8281,153
20081201|2008-09-25 13:30,25,116.8438,116.9844,116.7188,116.7188,166
20081201|2008-09-25 14:00,25,116.7031,116.8906,116.625,116.8125,95
20081201|2008-09-25 14:30,25,116.8281,117.0156,116.75,116.9688,53
20081201|2008-09-25 15:00,25,116.9531,117.0469,116.9375,117,14
20081201|2008-09-25 15:30,25,116.9844,117.0156,116.7031,116.8125,13
20081201|2008-09-25 16:00,25,116.8125,116.8125,116.7656,116.7656,0
20081201|2008-09-25 17:30,26,116.8281,116.8594,116.7031,116.7969,0
20081201|2008-09-25 18:00,26,116.7969,116.9531,116.7813,116.9219,0
20081201|2008-09-25 18:30,26,116.9219,117.1719,116.9219,117.125,0
20081201|2008-09-25 19:00,26,117.1094,117.1875,117.0313,117.1406,0
20081201|2008-09-25 19:30,26,117.1406,117.2031,117.0938,117.1406,0
20081201|2008-09-25 20:00,26,117.1563,117.2031,117.125,117.2031,1
20081201|2008-09-25 20:30,26,117.1875,117.1875,117.0781,117.0938,2
20081201|2008-09-25 21:00,26,117.1094,117.1563,117.0781,117.1094,0
20081201|2008-09-25 21:30,26,117.125,117.2813,117.125,117.1563,1
20081201|2008-09-25 22:00,26,117.1719,117.2188,117.1719,117.1719,0
20081201|2008-09-25 22:30,26,117.1875,117.3125,117.1875,117.3125,1
20081201|2008-09-25 23:00,26,117.3125,117.375,117.2813,117.375,0
20081201|2008-09-25 23:30,26,117.3906,117.4688,117.3438,117.375,2
20081201|2008-09-26 00:00,26,117.4063,117.5,117.375,117.4844,1
20081201|2008-09-26 00:30,26,117.4688,117.4844,117.3281,117.3594,0
20081201|2008-09-26 01:00,26,117.3438,117.375,117.2656,117.2813,1
20081201|2008-09-26 01:30,26,117.2656,117.2813,117.1406,117.1719,0
20081201|2008-09-26 02:00,26,117.1719,117.4219,117.1563,117.4063,4
20081201|2008-09-26 02:30,26,117.4219,117.5,117.3594,117.4688,4
20081201|2008-09-26 03:00,26,117.4844,117.6094,117.4688,117.5156,4
20081201|2008-09-26 03:30,26,117.5313,117.5313,117.3438,117.3906,7
20081201|2008-09-26 04:00,26,117.4063,117.4375,117.3125,117.3906,2
20081201|2008-09-26 04:30,26,117.4219,117.4375,117.375,117.4219,0
20081201|2008-09-26 05:00,26,117.4063,117.4531,117.3906,117.4531,2
20081201|2008-09-26 05:30,26,117.4375,117.5625,117.4219,117.4375,11
20081201|2008-09-26 06:00,26,117.4531,117.5156,117.3906,117.4375,2
20081201|2008-09-26 06:30,26,117.4531,117.7344,117.4063,117.6563,30
20081201|2008-09-26 07:00,26,117.6563,117.7031,117.375,117.4063,67
20081201|2008-09-26 07:30,26,117.4063,117.6094,117.1406,117.3906,105
20081201|2008-09-26 08:00,26,117.375,117.3906,117.0469,117.1094,118
20081201|2008-09-26 08:30,26,117.1094,117.3125,116.9844,117.2344,136
20081201|2008-09-26 09:00,26,117.25,117.375,117.0938,117.2656,138
20081201|2008-09-26 09:30,26,117.25,117.4531,117.1563,117.2969,110
20081201|2008-09-26 10:00,26,117.2969,117.4063,117.1719,117.2656,111
20081201|2008-09-26 10:30,26,117.2656,117.3906,117.2188,117.3594,99
20081201|2008-09-26 11:00,26,117.3438,117.5938,117.3438,117.4531,71
20081201|2008-09-26 11:30,26,117.4688,117.5781,117.375,117.4531,53
20081201|2008-09-26 12:00,26,117.4531,117.5938,117.4219,117.5625,63
20081201|2008-09-26 12:30,26,117.5781,117.5938,117.4063,117.5469,36
20081201|2008-09-26 13:00,26,117.5469,117.5625,117.2656,117.4688,80
20081201|2008-09-26 13:30,26,117.4844,117.6563,117.3906,117.4219,140
20081201|2008-09-26 14:00,26,117.4063,117.5313,117.2813,117.3125,49
20081201|2008-09-26 14:30,26,117.3281,117.3438,117.0469,117.25,70
20081201|2008-09-26 15:00,26,117.25,117.3281,117.1563,117.1875,9
20081201|2008-09-26 15:30,26,117.1719,117.1875,116.9844,117.1875,10
20081201|2008-09-26 16:00,26,117.1875,117.4375,117.1875,117.4375,0
20081201|2008-09-28 17:30,29,117.125,117.125,116.7813,116.9688,2
20081201|2008-09-28 18:00,29,116.9844,117.0625,116.9688,117.0313,0
20081201|2008-09-28 18:30,29,117.0313,117.0938,117.0156,117.0469,0
20081201|2008-09-28 19:00,29,117.0469,117.0938,117,117.0156,0
20081201|2008-09-28 19:30,29,117.0156,117.0625,117.0156,117.0469,0
20081201|2008-09-28 20:00,29,117.0469,117.0625,117,117.0156,0
20081201|2008-09-28 20:30,29,117.0156,117.0313,117,117.0313,1
20081201|2008-09-28 21:00,29,117.0313,117.1875,117.0313,117.1563,0
20081201|2008-09-28 21:30,29,117.1875,117.2031,117.125,117.1875,0
20081201|2008-09-28 22:00,29,117.1875,117.2031,117.1719,117.1875,0
20081201|2008-09-28 22:30,29,117.1875,117.2031,117.1094,117.1406,1
20081201|2008-09-28 23:00,29,117.125,117.125,117.0938,117.125,0
20081201|2008-09-28 23:30,29,117.1094,117.1406,117.0938,117.125,0
20081201|2008-09-29 00:00,29,117.1406,117.2188,117.0469,117.1875,0
20081201|2008-09-29 00:30,29,117.1719,117.2813,117.1563,117.25,0
20081201|2008-09-29 01:00,29,117.2656,117.4219,117.2344,117.3906,1
20081201|2008-09-29 01:30,29,117.375,117.4375,117.375,117.375,1
20081201|2008-09-29 02:00,29,117.375,117.4375,117.3281,117.3906,0
20081201|2008-09-29 02:30,29,117.3906,117.9219,117.3906,117.8438,45
20081201|2008-09-29 03:00,29,117.8594,117.9531,117.8438,117.9219,9
20081201|2008-09-29 03:30,29,117.9063,117.9531,117.875,117.9375,2
20081201|2008-09-29 04:00,29,117.9219,117.9531,117.8281,117.875,1
20081201|2008-09-29 04:30,29,117.875,117.9219,117.8281,117.9063,2
20081201|2008-09-29 05:00,29,117.8906,117.9531,117.8281,117.8281,4
20081201|2008-09-29 05:30,29,117.8281,117.8906,117.7969,117.8906,4
20081201|2008-09-29 06:00,29,117.8906,118.1406,117.875,118.0313,18
20081201|2008-09-29 06:30,29,118.0313,118.0313,117.8281,117.9219,16
20081201|2008-09-29 07:00,29,117.9219,117.9375,117.6094,117.8438,60
20081201|2008-09-29 07:30,29,117.8281,118,117.7656,117.9219,68
20081201|2008-09-29 08:00,29,117.9375,118.3125,117.9219,118.2656,172
20081201|2008-09-29 08:30,29,118.2656,118.9063,118.2344,118.8125,349
20081201|2008-09-29 09:00,29,118.8281,120.0625,118.6563,119.5625,517
20081201|2008-09-29 09:30,29,119.5625,119.6719,119.2031,119.3906,247
20081201|2008-09-29 10:00,29,119.3906,119.9531,119.3594,119.75,176
20081201|2008-09-29 10:30,29,119.75,119.9375,119.7344,119.8125,81
20081201|2008-09-29 11:00,29,119.8125,119.8281,119.6406,119.6719,87
20081201|2008-09-29 11:30,29,119.6875,119.7031,119.3594,119.5,90
20081201|2008-09-29 12:00,29,119.4844,119.5469,119.2031,119.2188,56
20081201|2008-09-29 12:30,29,119.2188,121,119.0313,119.7344,341
20081201|2008-09-29 13:00,29,119.7188,120.25,119.3438,120.0469,191
20081201|2008-09-29 13:30,29,120.0469,120.25,119.75,119.8281,138
20081201|2008-09-29 14:00,29,119.8281,120.4688,119.7813,120.2344,79
20081201|2008-09-29 14:30,29,120.25,120.25,119.8438,119.8906,56
20081201|2008-09-29 15:00,29,119.9063,119.9688,119.8438,119.9531,10
20081201|2008-09-29 15:30,29,119.9531,120.3281,119.9375,120.25,15
20081201|2008-09-29 16:00,29,119.8281,119.8281,119.8281,119.8281,0
20081201|2008-09-29 17:00,30,119.9688,119.9688,119.9688,119.9688,5
20081201|2008-09-29 17:30,30,119.9531,119.9688,119.8438,119.8438,12
20081201|2008-09-29 18:00,30,119.875,119.9531,119.8438,119.9219,0
20081201|2008-09-29 18:30,30,119.9219,119.9375,119.875,119.875,1
20081201|2008-09-29 19:00,30,119.875,119.9531,119.8438,119.9219,2
20081201|2008-09-29 19:30,30,119.9219,120.0313,119.875,119.9375,1
20081201|2008-09-29 20:00,30,119.9531,119.9688,119.9219,119.9688,0
20081201|2008-09-29 20:30,30,119.9531,119.9844,119.9219,119.9688,0
20081201|2008-09-29 21:00,30,119.9688,120.0313,119.8438,119.8594,0
20081201|2008-09-29 21:30,30,119.8594,119.8906,119.7656,119.7969,4
20081201|2008-09-29 22:00,30,119.8125,119.8125,119.7188,119.7656,0
20081201|2008-09-29 22:30,30,119.75,119.7656,119.6875,119.7031,1
20081201|2008-09-29 23:00,30,119.7031,119.7188,119.6563,119.6875,2
20081201|2008-09-29 23:30,30,119.6875,119.6875,119.5938,119.6094,1
20081201|2008-09-30 00:00,30,119.6094,119.6406,119.5313,119.5313,1
20081201|2008-09-30 00:30,30,119.5313,119.5469,119.4063,119.4844,2
20081201|2008-09-30 01:00,30,119.4844,119.5313,119.125,119.3438,6
20081201|2008-09-30 01:30,30,119.3438,119.5469,119.25,119.4375,2
20081201|2008-09-30 02:00,30,119.4375,119.4688,119.3125,119.4219,10
20081201|2008-09-30 02:30,30,119.3906,119.4688,119.25,119.25,5
20081201|2008-09-30 03:00,30,119.25,119.4219,119.2031,119.3906,3
20081201|2008-09-30 03:30,30,119.4063,119.4375,119.2031,119.2031,3
20081201|2008-09-30 04:00,30,119.2031,119.25,119.0781,119.2188,4
20081201|2008-09-30 04:30,30,119.25,119.4063,119.1719,119.3281,1
20081201|2008-09-30 05:00,30,119.3125,119.3906,119.2031,119.2188,2
20081201|2008-09-30 05:30,30,119.2031,119.375,119.0625,119.3594,6
20081201|2008-09-30 06:00,30,119.3594,119.875,119.3125,119.7813,26
20081201|2008-09-30 06:30,30,119.7813,119.8594,119.625,119.6719,22
20081201|2008-09-30 07:00,30,119.6719,119.8281,119.5781,119.7344,77
20081201|2008-09-30 07:30,30,119.75,119.7813,119.5469,119.6406,87
20081201|2008-09-30 08:00,30,119.6406,119.6875,119.5,119.5781,60
20081201|2008-09-30 08:30,30,119.5625,119.625,119.4219,119.4688,74
20081201|2008-09-30 09:00,30,119.4688,119.4688,118.6563,118.8594,250
20081201|2008-09-30 09:30,30,118.875,118.9063,118.4688,118.5625,194
20081201|2008-09-30 10:00,30,118.5625,118.7031,118.0625,118.2344,246
20081201|2008-09-30 10:30,30,118.2344,118.2969,118.0156,118.1563,112
20081201|2008-09-30 11:00,30,118.1719,118.25,118.0625,118.1719,90
20081201|2008-09-30 11:30,30,118.1719,118.1719,117.8594,117.9688,84
20081201|2008-09-30 12:00,30,117.9688,118.0938,117.9063,118.0313,89
20081201|2008-09-30 12:30,30,118.0469,118.0938,117.7656,117.9063,105
20081201|2008-09-30 13:00,30,117.9063,118,117.8906,117.9531,77
20081201|2008-09-30 13:30,30,117.9375,117.9531,117.0938,117.1875,397
20081201|2008-09-30 14:00,30,117.2031,117.2969,117,117.0313,232
20081201|2008-09-30 14:30,30,117.0156,117.125,116.875,116.9844,86
20081201|2008-09-30 15:00,30,116.9844,117.1406,116.9688,117.125,35
20081201|2008-09-30 15:30,30,117.125,117.25,117.125,117.2344,18
20081201|2008-09-30 16:00,30,117.1719,117.1719,117.1719,117.1719,0
20081201|2008-09-30 17:30,1,117.2656,117.4063,117.1719,117.2813,0
20081201|2008-09-30 18:00,1,117.2969,117.3438,117.1719,117.2656,0
20081201|2008-09-30 18:30,1,117.2656,117.2656,116.9063,117.25,3
20081201|2008-09-30 19:00,1,117.2344,117.2969,117.2031,117.2188,0
20081201|2008-09-30 19:30,1,117.2188,117.2344,117.125,117.1563,0
20081201|2008-09-30 20:00,1,117.1563,117.2031,117.1563,117.1875,1
20081201|2008-09-30 20:30,1,117.1875,117.3125,117.1875,117.2656,0
20081201|2008-09-30 21:00,1,117.2969,117.3281,117.2813,117.2969,0
20081201|2008-09-30 21:30,1,117.2813,117.2969,117.2188,117.2344,0
20081201|2008-09-30 22:00,1,117.2188,117.2344,117.2188,117.2188,0
20081201|2008-09-30 22:30,1,117.25,117.25,117.2188,117.25,0
20081201|2008-09-30 23:00,1,117.25,117.25,117.2031,117.2344,0
20081201|2008-09-30 23:30,1,117.2344,117.2656,117.2031,117.25,0
20081201|2008-10-01 00:00,1,117.25,117.25,117.1563,117.1719,1
20081201|2008-10-01 00:30,1,117.1719,117.2656,117.1719,117.25,2
20081201|2008-10-01 01:00,1,117.2656,117.5469,117.2656,117.5,3
20081201|2008-10-01 01:30,1,117.5,117.5313,117.4531,117.5313,0
20081201|2008-10-01 02:00,1,117.5313,117.7031,117.5313,117.6875,1
20081201|2008-10-01 02:30,1,117.6875,117.7813,117.6875,117.75,1
20081201|2008-10-01 03:00,1,117.75,117.7813,117.6563,117.75,1
20081201|2008-10-01 03:30,1,117.7344,118.1563,117.7344,118.1094,15
20081201|2008-10-01 04:00,1,118.0938,118.1563,118.0625,118.0781,5
20081201|2008-10-01 04:30,1,118.0781,118.1719,118.0781,118.0938,18
20081201|2008-10-01 05:00,1,118.0781,118.0938,117.75,117.75,6
20081201|2008-10-01 05:30,1,117.75,117.9375,117.6406,117.7813,2
20081201|2008-10-01 06:00,1,117.7813,117.9219,117.7656,117.8906,8
20081201|2008-10-01 06:30,1,117.8906,118.0781,117.7969,118.0625,25
20081201|2008-10-01 07:00,1,118.0781,118.1875,117.9688,118.1094,96
20081201|2008-10-01 07:30,1,118.1094,118.4063,118.0469,118.3594,134
20081201|2008-10-01 08:00,1,118.3594,118.4844,118.25,118.4688,130
20081201|2008-10-01 08:30,1,118.4688,118.8906,118.4375,118.8281,262
20081201|2008-10-01 09:00,1,118.8438,119.5469,118.8438,119.4375,396
20081201|2008-10-01 09:30,1,119.4219,119.5625,119.1563,119.2188,258
20081201|2008-10-01 10:00,1,119.2344,119.3594,119.0938,119.1094,184
20081201|2008-10-01 10:30,1,119.0938,119.2813,118.9531,118.9531,181
20081201|2008-10-01 11:00,1,118.9688,119.1719,118.8125,119.0625,154
20081201|2008-10-01 11:30,1,119.0625,119.0625,118.5625,118.7813,139
20081201|2008-10-01 12:00,1,118.7969,118.9375,118.5,118.5,107
20081201|2008-10-01 12:30,1,118.4844,118.75,118.2969,118.5469,155
20081201|2008-10-01 13:00,1,118.5625,118.6719,117.875,117.875,144
20081201|2008-10-01 13:30,1,117.875,118.2813,117.6875,118.1719,193
20081201|2008-10-01 14:00,1,118.1875,118.6094,118.1563,118.5,146
20081201|2008-10-01 14:30,1,118.5,118.8125,118.4375,118.6875,65
20081201|2008-10-01 15:00,1,118.6719,118.75,118.6719,118.75,6
20081201|2008-10-01 15:30,1,118.75,118.7656,118.625,118.6406,18
20081201|2008-10-01 16:00,1,118.2031,118.2031,118.2031,118.2031,0
20081201|2008-10-01 17:30,2,118.5625,118.625,118.4219,118.5938,0
20081201|2008-10-01 18:00,2,118.5781,118.5781,118.4063,118.4219,0
20081201|2008-10-01 18:30,2,118.4063,118.4063,118.1406,118.2344,1
20081201|2008-10-01 19:00,2,118.2344,118.2969,118.1719,118.2656,0
20081201|2008-10-01 19:30,2,118.2344,118.2969,118.1094,118.25,0
20081201|2008-10-01 20:00,2,118.2344,118.2969,118.0469,118.1875,1
20081201|2008-10-01 20:30,2,118.1875,118.5,118.1875,118.4219,0
20081201|2008-10-01 21:00,2,118.4219,118.6094,118.375,118.6094,0
20081201|2008-10-01 21:30,2,118.6094,118.9375,118.6094,118.7969,1
20081201|2008-10-01 22:00,2,118.7813,118.8438,118.7656,118.7813,0
20081201|2008-10-01 22:30,2,118.7813,118.7969,118.6719,118.6875,0
20081201|2008-10-01 23:00,2,118.7031,118.7344,118.625,118.6563,1
20081201|2008-10-01 23:30,2,118.6406,118.6563,118.5625,118.5625,0
20081201|2008-10-02 00:00,2,118.5625,118.625,118.5625,118.625,0
20081201|2008-10-02 00:30,2,118.625,118.875,118.625,118.8281,1
20081201|2008-10-02 01:00,2,118.8281,118.8594,118.6875,118.7031,0
20081201|2008-10-02 01:30,2,118.75,118.7969,118.7344,118.7813,0
20081201|2008-10-02 02:00,2,118.7969,118.8125,118.6563,118.7031,3
20081201|2008-10-02 02:30,2,118.7031,118.9375,118.7031,118.8594,1
20081201|2008-10-02 03:00,2,118.8281,118.8281,118.6563,118.7344,2
20081201|2008-10-02 03:30,2,118.7344,118.7656,118.6094,118.6563,4
20081201|2008-10-02 04:00,2,118.6719,118.7188,118.6094,118.6406,0
20081201|2008-10-02 04:30,2,118.6563,118.7031,118.6094,118.6563,0
20081201|2008-10-02 05:00,2,118.6563,118.75,118.6406,118.7344,0
20081201|2008-10-02 05:30,2,118.75,118.8125,118.6719,118.6875,7
20081201|2008-10-02 06:00,2,118.6875,118.9688,118.6719,118.9375,5
20081201|2008-10-02 06:30,2,118.9375,119.1875,118.8125,118.9531,46
20081201|2008-10-02 07:00,2,118.9688,119.0313,118.875,119,36
20081201|2008-10-02 07:30,2,119,119.2344,118.8906,118.9531,130
20081201|2008-10-02 08:00,2,118.9688,119.125,118.9219,119.0625,89
20081201|2008-10-02 08:30,2,119.0625,119.1719,118.9375,119.1406,139
20081201|2008-10-02 09:00,2,119.1406,119.2969,118.9844,119.1719,139
20081201|2008-10-02 09:30,2,119.1719,119.4531,119.0781,119.2969,136
20081201|2008-10-02 10:00,2,119.2969,119.4844,119.1875,119.25,142
20081201|2008-10-02 10:30,2,119.25,119.5,119.0313,119.0938,146
20081201|2008-10-02 11:00,2,119.0781,119.2813,119.0625,119.2656,56
20081201|2008-10-02 11:30,2,119.2656,119.375,119.1406,119.25,68
20081201|2008-10-02 12:00,2,119.25,119.2969,119.0938,119.1406,91
20081201|2008-10-02 12:30,2,119.1406,119.2656,118.8281,118.875,124
20081201|2008-10-02 13:00,2,118.875,119.125,118.7813,119.0938,98
20081201|2008-10-02 13:30,2,119.0938,119.5313,119.0156,119.3906,144
20081201|2008-10-02 14:00,2,119.3906,119.4844,119.1719,119.3906,63
20081201|2008-10-02 14:30,2,119.375,119.5,119.1875,119.4375,85
20081201|2008-10-02 15:00,2,119.4375,119.5625,119.375,119.5625,31
20081201|2008-10-02 15:30,2,119.5781,119.5938,119.5469,119.5469,1
20081201|2008-10-02 16:00,2,119.5469,119.5469,119.3906,119.3906,0
20081201|2008-10-02 17:30,3,119.4688,119.5625,119.3906,119.5156,1
20081201|2008-10-02 18:00,3,119.5313,119.5781,119.4844,119.4844,0
20081201|2008-10-02 18:30,3,119.5,119.5625,119.4688,119.5469,0
20081201|2008-10-02 19:00,3,119.5313,119.5938,119.5,119.5469,0
20081201|2008-10-02 19:30,3,119.5469,119.5781,119.5469,119.5469,0
20081201|2008-10-02 20:00,3,119.5469,119.5938,119.5469,119.5625,0
20081201|2008-10-02 20:30,3,119.5625,119.6875,119.5625,119.6094,0
20081201|2008-10-02 21:00,3,119.625,119.625,119.5781,119.5781,0
20081201|2008-10-02 21:30,3,119.5781,119.625,119.5469,119.5469,0
20081201|2008-10-02 22:00,3,119.5469,119.5625,119.5469,119.5469,0
20081201|2008-10-02 22:30,3,119.5469,119.5781,119.4844,119.5469,0
20081201|2008-10-02 23:00,3,119.5469,119.5625,119.4844,119.4844,0
20081201|2008-10-02 23:30,3,119.5,119.5469,119.5,119.5313,0
20081201|2008-10-03 00:00,3,119.5469,119.5781,119.5313,119.5469,0
20081201|2008-10-03 00:30,3,119.5313,119.5469,119.5,119.5,0
20081201|2008-10-03 01:00,3,119.5313,119.5313,119.3281,119.4219,1
20081201|2008-10-03 01:30,3,119.375,119.4531,119.3438,119.4375,0
20081201|2008-10-03 02:00,3,119.4219,119.4688,119.3906,119.4531,0
20081201|2008-10-03 02:30,3,119.4688,119.5469,119.4063,119.5313,8
20081201|2008-10-03 03:00,3,119.5,119.6563,119.4844,119.5781,5
20081201|2008-10-03 03:30,3,119.5469,119.6563,119.5469,119.625,1
20081201|2008-10-03 04:00,3,119.6094,119.6406,119.5156,119.5625,0
20081201|2008-10-03 04:30,3,119.5625,119.9844,119.5469,119.9375,5
20081201|2008-10-03 05:00,3,119.9531,119.9844,119.7031,119.7031,3
20081201|2008-10-03 05:30,3,119.7188,120.0781,119.6875,119.875,3
20081201|2008-10-03 06:00,3,119.875,119.9063,119.6875,119.9063,6
20081201|2008-10-03 06:30,3,119.8906,120.25,119.8594,120.1563,32
20081201|2008-10-03 07:00,3,120.1563,120.2031,119.9844,120.1563,90
20081201|2008-10-03 07:30,3,120.1563,120.4531,119.3125,119.4219,254
20081201|2008-10-03 08:00,3,119.4219,119.75,119.4219,119.5469,127
20081201|2008-10-03 08:30,3,119.5469,119.5625,118.8125,119.0781,239
20081201|2008-10-03 09:00,3,119.0625,119.4531,118.9219,119.0781,185
20081201|2008-10-03 09:30,3,119.0625,119.1094,118.4688,118.5469,199
20081201|2008-10-03 10:00,3,118.5469,118.6406,118.3281,118.6094,165
20081201|2008-10-03 10:30,3,118.6094,118.625,118.3281,118.4688,95
20081201|2008-10-03 11:00,3,118.4688,118.6094,118.3281,118.4531,56
20081201|2008-10-03 11:30,3,118.4531,118.5,117.9219,117.9531,106
20081201|2008-10-03 12:00,3,117.9531,118.6094,117.8281,118.4688,129
20081201|2008-10-03 12:30,3,118.4844,118.9844,118.3906,118.8125,199
20081201|2008-10-03 13:00,3,118.7969,120.0313,118.6719,119.7813,167
20081201|2008-10-03 13:30,3,119.7813,120.0625,119.6094,119.6094,201
20081201|2008-10-03 14:00,3,119.625,119.9063,119.4844,119.8906,68
20081201|2008-10-03 14:30,3,119.8906,120.0938,119.8125,119.9531,51
20081201|2008-10-03 15:00,3,119.9531,120,119.9063,119.9375,13
20081201|2008-10-03 15:30,3,119.9375,120,119.8438,119.9063,2
20081201|2008-10-03 16:00,3,119.6406,119.6406,119.6406,119.6406,0
20081201|2008-10-05 17:30,6,120.3125,120.3594,120.1563,120.2969,1
20081201|2008-10-05 18:00,6,120.2813,121.5625,120.2813,121.1406,20
20081201|2008-10-05 18:30,6,121.1406,121.2969,121.0781,121.1875,0
20081201|2008-10-05 19:00,6,121.1719,121.1719,120.75,120.8594,2
20081201|2008-10-05 19:30,6,120.8438,120.875,120.6719,120.8125,0
20081201|2008-10-05 20:00,6,120.8125,120.8906,120.7344,120.8281,0
20081201|2008-10-05 20:30,6,120.8281,120.8438,120.7813,120.8281,0
20081201|2008-10-05 21:00,6,120.8125,120.8438,120.7969,120.8438,0
20081201|2008-10-05 21:30,6,120.8438,120.9375,120.8281,120.875,0
20081201|2008-10-05 22:00,6,120.875,120.8906,120.75,120.75,2
20081201|2008-10-05 22:30,6,120.75,120.8281,120.7344,120.7656,0
20081201|2008-10-05 23:00,6,120.7656,121.0469,120.7656,121.0313,1
20081201|2008-10-05 23:30,6,120.9688,121.0469,120.9688,121.0313,0
20081201|2008-10-06 00:00,6,121.0156,121.0156,120.8906,120.9063,0
20081201|2008-10-06 00:30,6,120.9375,121.0156,120.875,120.9063,0
20081201|2008-10-06 01:00,6,120.9375,120.9375,120.6719,120.7656,2
20081201|2008-10-06 01:30,6,120.7656,120.875,120.7656,120.7969,2
20081201|2008-10-06 02:00,6,120.7969,120.8281,120.625,120.7031,1
20081201|2008-10-06 02:30,6,120.6875,120.8438,120.6563,120.75,2
20081201|2008-10-06 03:00,6,120.7344,120.9688,120.7344,120.875,3
20081201|2008-10-06 03:30,6,120.8438,120.8906,120.8281,120.875,0
20081201|2008-10-06 04:00,6,120.8594,120.8594,120.7344,120.75,0
20081201|2008-10-06 04:30,6,120.75,120.9219,120.6875,120.7656,8
20081201|2008-10-06 05:00,6,120.7656,120.7969,120.6563,120.7188,8
20081201|2008-10-06 05:30,6,120.7188,120.75,120.5781,120.7344,4
20081201|2008-10-06 06:00,6,120.75,120.8594,120.6719,120.8594,5
20081201|2008-10-06 06:30,6,120.8594,121.0469,120.6406,120.8281,31
20081201|2008-10-06 07:00,6,120.8125,120.8125,120.3125,120.3594,92
20081201|2008-10-06 07:30,6,120.3594,120.625,120.2031,120.5781,61
20081201|2008-10-06 08:00,6,120.5781,121.25,120.5625,121.2031,176
20081201|2008-10-06 08:30,6,121.2031,121.2344,121.0313,121.1719,177
20081201|2008-10-06 09:00,6,121.1719,121.9688,121.125,121.8594,340
20081201|2008-10-06 09:30,6,121.8594,122.2656,121.8281,121.9219,392
20081201|2008-10-06 10:00,6,121.9219,122.0469,121.7344,121.8438,150
20081201|2008-10-06 10:30,6,121.8438,121.9844,121.7656,121.875,92
20081201|2008-10-06 11:00,6,121.8594,122.2031,121.6719,122.1406,107
20081201|2008-10-06 11:30,6,122.1563,122.3594,121.8594,122.0313,123
20081201|2008-10-06 12:00,6,122.0469,122.1406,121.7969,121.9844,99
20081201|2008-10-06 12:30,6,121.9844,122.25,121.8594,121.9063,72
20081201|2008-10-06 13:00,6,121.9063,122.1875,121.8906,122.0156,107
20081201|2008-10-06 13:30,6,122.0156,122.1406,121.8438,121.9844,229
20081201|2008-10-06 14:00,6,121.9688,122.0313,121.25,121.3438,134
20081201|2008-10-06 14:30,6,121.3594,121.6563,121.2344,121.375,93
20081201|2008-10-06 15:00,6,121.375,121.5313,121.3438,121.4063,41
20081201|2008-10-06 15:30,6,121.4063,121.5938,121.3906,121.5625,9
20081201|2008-10-06 16:00,6,121.9688,121.9688,121.9688,121.9688,0
20081201|2008-10-06 17:30,7,121.5,121.5781,121.3281,121.4688,1
20081201|2008-10-06 18:00,7,121.4531,121.4531,121.3125,121.375,0
20081201|2008-10-06 18:30,7,121.3594,121.375,121.2656,121.3125,0
20081201|2008-10-06 19:00,7,121.3125,121.3125,121.25,121.2813,0
20081201|2008-10-06 19:30,7,121.2969,121.2969,121.0781,121.125,2
20081201|2008-10-06 20:00,7,121.125,121.2344,121.125,121.2031,0
20081201|2008-10-06 20:30,7,121.1875,121.1875,121.0625,121.0625,0
20081201|2008-10-06 21:00,7,121.0781,121.1563,121.0156,121.1563,3
20081201|2008-10-06 21:30,7,121.1094,121.1719,121.1094,121.1563,1
20081201|2008-10-06 22:00,7,121.1719,121.2188,121.1563,121.1563,0
20081201|2008-10-06 22:30,7,121.1719,121.3281,120.9219,120.9844,9
20081201|2008-10-06 23:00,7,120.9688,120.9844,120.7813,120.8906,2
20081201|2008-10-06 23:30,7,120.8906,120.8906,120.7344,120.7656,0
20081201|2008-10-07 00:00,7,120.75,120.8281,120.7188,120.7969,0
20081201|2008-10-07 00:30,7,120.7969,120.875,120.7188,120.875,0
20081201|2008-10-07 01:00,7,120.875,121.0156,120.8438,120.8906,1
20081201|2008-10-07 01:30,7,120.875,120.9219,120.7656,120.9219,8
20081201|2008-10-07 02:00,7,120.9375,120.9375,120.5469,120.5781,12
20081201|2008-10-07 02:30,7,120.5938,120.7656,120.5156,120.7656,11
20081201|2008-10-07 03:00,7,120.7656,121.4688,120.7656,121.3438,6
20081201|2008-10-07 03:30,7,121.3438,121.375,120.8125,121.0156,9
20081201|2008-10-07 04:00,7,121,121.0469,120.8281,120.9531,0
20081201|2008-10-07 04:30,7,120.9531,121.2344,120.8906,121.1719,5
20081201|2008-10-07 05:00,7,121.1719,121.2813,121.0313,121.0781,6
20081201|2008-10-07 05:30,7,121.1094,121.2031,120.9844,121,3
20081201|2008-10-07 06:00,7,120.9844,121.2969,120.9531,121.2813,8
20081201|2008-10-07 06:30,7,121.2656,121.6406,121.25,121.5,25
20081201|2008-10-07 07:00,7,121.4844,121.7969,121.3906,121.5781,96
20081201|2008-10-07 07:30,7,121.5938,121.6094,121.2344,121.5156,127
20081201|2008-10-07 08:00,7,121.5156,121.5156,120.1875,120.5,396
20081201|2008-10-07 08:30,7,120.5,121.0469,120.4531,120.9688,242
20081201|2008-10-07 09:00,7,120.9531,121.25,120.875,120.9375,192
20081201|2008-10-07 09:30,7,120.9375,121.1875,120.8438,120.9531,152
20081201|2008-10-07 10:00,7,120.9219,121.4063,120.8438,121.2813,143
20081201|2008-10-07 10:30,7,121.2813,121.375,121.1875,121.3281,117
20081201|2008-10-07 11:00,7,121.3281,121.6719,121.2969,121.5313,87
20081201|2008-10-07 11:30,7,121.5313,121.5938,121.25,121.2656,99
20081201|2008-10-07 12:00,7,121.2813,121.4531,121.0938,121.3594,121
20081201|2008-10-07 12:30,7,121.3906,121.4219,121.0938,121.2813,106
20081201|2008-10-07 13:00,7,121.3125,121.3281,120.6875,120.75,177
20081201|2008-10-07 13:30,7,120.7656,120.8438,120.5469,120.7344,194
20081201|2008-10-07 14:00,7,120.7344,121.0313,120.6563,120.875,107
20081201|2008-10-07 14:30,7,120.875,120.9063,120.7031,120.7344,61
20081201|2008-10-07 15:00,7,120.75,120.75,120.4219,120.4375,36
20081201|2008-10-07 15:30,7,120.4375,120.4844,120.3594,120.4531,8
20081201|2008-10-07 16:00,7,120.7344,120.7344,120.7344,120.7344,0
20081201|2008-10-07 17:30,8,120.3594,120.5469,120.3125,120.4531,0
20081201|2008-10-07 18:00,8,120.4531,120.4688,120.25,120.4219,1
20081201|2008-10-07 18:30,8,120.4219,120.6406,120.4219,120.625,0
20081201|2008-10-07 19:00,8,120.6406,120.9219,120.6094,120.8125,1
20081201|2008-10-07 19:30,8,120.7969,120.875,120.7031,120.8125,0
20081201|2008-10-07 20:00,8,120.8125,120.8438,120.7344,120.75,0
20081201|2008-10-07 20:30,8,120.7656,120.8125,120.625,120.6875,0
20081201|2008-10-07 21:00,8,120.7031,120.7656,120.6875,120.7031,0
20081201|2008-10-07 21:30,8,120.7031,120.7188,120.5781,120.6875,8
20081201|2008-10-07 22:00,8,120.6875,120.6875,120.625,120.6406,0
20081201|2008-10-07 22:30,8,120.6094,120.7188,120.6094,120.6719,0
20081201|2008-10-07 23:00,8,120.6719,120.6719,120.6563,120.6563,0
20081201|2008-10-07 23:30,8,120.6563,120.8281,120.5938,120.8281,2
20081201|2008-10-08 00:00,8,120.8125,121.1875,120.7188,121.0469,6
20081201|2008-10-08 00:30,8,121.0469,121.3594,121.0313,121.2813,2
20081201|2008-10-08 01:00,8,121.2813,121.5156,121.25,121.4844,7
20081201|2008-10-08 01:30,8,121.4844,121.5,121.375,121.4219,7
20081201|2008-10-08 02:00,8,121.4219,121.4375,121.0156,121.0938,11
20081201|2008-10-08 02:30,8,121.0938,121.5,121.0469,121.4531,5
20081201|2008-10-08 03:00,8,121.4531,121.5,121.0625,121.3438,14
20081201|2008-10-08 03:30,8,121.3281,121.3438,121.125,121.2969,3
20081201|2008-10-08 04:00,8,121.2969,121.5,121.2656,121.5,3
20081201|2008-10-08 04:30,8,121.4844,121.625,121.3594,121.6094,21
20081201|2008-10-08 05:00,8,121.6094,121.8906,121.5938,121.7656,18
20081201|2008-10-08 05:30,8,121.7969,121.8125,121.4531,121.5469,21
20081201|2008-10-08 06:00,8,121.5469,121.5469,120.4219,120.4375,132
20081201|2008-10-08 06:30,8,120.4219,120.4219,119.6875,120.2656,87
20081201|2008-10-08 07:00,8,120.2656,120.5938,120.0313,120.5469,111
20081201|2008-10-08 07:30,8,120.5469,120.8594,120.3281,120.6563,203
20081201|2008-10-08 08:00,8,120.6563,121.4844,120.6563,121.1875,224
20081201|2008-10-08 08:30,8,121.1875,121.3906,119.5313,119.6094,464
20081201|2008-10-08 09:00,8,119.6094,119.625,118.8281,119.3906,606
20081201|2008-10-08 09:30,8,119.3906,119.3906,118.4063,118.4844,377
20081201|2008-10-08 10:00,8,118.4688,119.25,118.4219,118.7031,215
20081201|2008-10-08 10:30,8,118.7031,118.8125,117.9688,118.3281,251
20081201|2008-10-08 11:00,8,118.3438,118.6875,118.2813,118.4531,135
20081201|2008-10-08 11:30,8,118.4375,118.4531,117.7656,117.875,180
20081201|2008-10-08 12:00,8,117.8906,118.25,117.4063,117.9844,216
20081201|2008-10-08 12:30,8,117.9844,118.2031,117.7344,117.7813,133
20081201|2008-10-08 13:00,8,117.7813,118.4063,117.7813,118.2656,138
20081201|2008-10-08 13:30,8,118.2656,118.4219,118.0313,118.2813,119
20081201|2008-10-08 14:00,8,118.2656,118.4375,118.1094,118.1563,79
20081201|2008-10-08 14:30,8,118.1563,118.7344,118.0938,118.625,57
20081201|2008-10-08 15:00,8,118.6094,118.75,118.2656,118.375,21
20081201|2008-10-08 15:30,8,118.3594,118.6875,118.2813,118.4844,11
20081201|2008-10-08 16:00,8,118.2813,118.2813,118.2813,118.2813,0
20081201|2008-10-08 17:30,9,118.5156,118.625,118.4531,118.4688,0
20081201|2008-10-08 18:00,9,118.4688,118.4844,118.2031,118.2813,0
20081201|2008-10-08 18:30,9,118.2813,118.4375,118.2656,118.4219,0
20081201|2008-10-08 19:00,9,118.3906,118.4531,118.2188,118.25,0
20081201|2008-10-08 19:30,9,118.25,118.3438,118.1719,118.3281,0
20081201|2008-10-08 20:00,9,118.3281,118.5,118.3281,118.4688,0
20081201|2008-10-08 20:30,9,118.4844,118.5,118.2969,118.4375,0
20081201|2008-10-08 21:00,9,118.4531,118.4531,118.3438,118.3906,3
20081201|2008-10-08 21:30,9,118.3906,118.4531,118.375,118.4063,2
20081201|2008-10-08 22:00,9,118.4063,118.4688,118.375,118.4219,0
20081201|2008-10-08 22:30,9,118.4375,118.5156,118.3281,118.3906,6
20081201|2008-10-08 23:00,9,118.375,118.4219,118.3438,118.3906,0
20081201|2008-10-08 23:30,9,118.4063,118.4219,118.2969,118.3125,1
20081201|2008-10-09 00:00,9,118.3438,118.5,118.25,118.4688,2
20081201|2008-10-09 00:30,9,118.4375,118.5469,118.3125,118.4063,1
20081201|2008-10-09 01:00,9,118.4063,118.5625,118.1406,118.3281,5
20081201|2008-10-09 01:30,9,118.3125,118.4531,118.25,118.3906,2
20081201|2008-10-09 02:00,9,118.375,118.625,118.3281,118.5469,10
20081201|2008-10-09 02:30,9,118.5625,118.5625,118.1406,118.3281,15
20081201|2008-10-09 03:00,9,118.3438,118.6719,118.3125,118.6094,12
20081201|2008-10-09 03:30,9,118.625,118.9219,118.5156,118.7969,15
20081201|2008-10-09 04:00,9,118.8125,118.875,118.625,118.8281,9
20081201|2008-10-09 04:30,9,118.8125,119.0469,118.75,118.8906,10
20081201|2008-10-09 05:00,9,118.875,118.9688,118.7344,118.7969,7
20081201|2008-10-09 05:30,9,118.7969,118.8438,118.4219,118.4375,12
20081201|2008-10-09 06:00,9,118.4531,118.6406,118.3906,118.4219,5
20081201|2008-10-09 06:30,9,118.4375,118.9531,118.2188,118.875,34
20081201|2008-10-09 07:00,9,118.875,118.8906,118.625,118.7344,73
20081201|2008-10-09 07:30,9,118.75,118.9844,118.2031,118.2813,136
20081201|2008-10-09 08:00,9,118.2813,118.3125,117.8125,118.0313,146
20081201|2008-10-09 08:30,9,118.0313,118.0625,117.5625,117.7344,186
20081201|2008-10-09 09:00,9,117.7188,118.2969,117.5938,118.2031,134
20081201|2008-10-09 09:30,9,118.2031,118.25,117.5156,117.5469,173
20081201|2008-10-09 10:00,9,117.5625,117.5938,117.0938,117.125,161
20081201|2008-10-09 10:30,9,117.125,117.7656,116.7813,116.9531,212
20081201|2008-10-09 11:00,9,116.9531,117.3281,116.9531,117.2188,107
20081201|2008-10-09 11:30,9,117.2031,117.2344,117.0469,117.1563,41
20081201|2008-10-09 12:00,9,117.125,117.2031,117.0156,117.1563,39
20081201|2008-10-09 12:30,9,117.1563,117.3281,117.0625,117.2813,81
20081201|2008-10-09 13:00,9,117.2969,117.4063,116.9531,117.0156,80
20081201|2008-10-09 13:30,9,117.0156,117.0781,116.4688,116.4688,184
20081201|2008-10-09 14:00,9,116.4688,116.9375,116.4375,116.625,79
20081201|2008-10-09 14:30,9,116.625,117.3906,116.4219,117.125,95
20081201|2008-10-09 15:00,9,117.125,117.4375,117.1094,117.2656,14
20081201|2008-10-09 15:30,9,117.2813,117.4063,116.9063,116.9844,15
20081201|2008-10-09 16:00,9,116.5156,116.5156,116.5156,116.5156,0
20081201|2008-10-09 17:30,10,117.1563,117.3594,117.0938,117.2344,0
20081201|2008-10-09 18:00,10,117.25,117.2656,116.9844,117.0469,0
20081201|2008-10-09 18:30,10,117.0469,117.1563,116.9063,117.125,0
20081201|2008-10-09 19:00,10,117.1406,117.4375,117.1406,117.3906,1
20081201|2008-10-09 19:30,10,117.3594,117.6406,117.1563,117.5625,0
20081201|2008-10-09 20:00,10,117.5469,117.5781,117.0313,117.1094,7
20081201|2008-10-09 20:30,10,117.1406,117.2969,117.0938,117.125,0
20081201|2008-10-09 21:00,10,117.1406,117.1563,116.9531,117.0313,2
20081201|2008-10-09 21:30,10,117.0313,117.1406,116.8906,117.1094,6
20081201|2008-10-09 22:00,10,117.0938,117.1563,117.0625,117.1563,0
20081201|2008-10-09 22:30,10,117.1094,117.1094,116.9844,117.0156,0
20081201|2008-10-09 23:00,10,117.0313,117.0781,116.9219,117.0781,0
20081201|2008-10-09 23:30,10,117.0625,117.0781,117,117.0313,0
20081201|2008-10-10 00:00,10,117.0313,117.0469,116.8125,116.9219,0
20081201|2008-10-10 00:30,10,116.9219,116.9844,116.75,116.8906,2
20081201|2008-10-10 01:00,10,116.875,117.2656,116.8438,117.2031,4
20081201|2008-10-10 01:30,10,117.2031,117.2188,116.9219,116.9844,4
20081201|2008-10-10 02:00,10,116.9375,117.5938,116.9375,117.2969,13
20081201|2008-10-10 02:30,10,117.2813,117.2969,117.0938,117.1406,3
20081201|2008-10-10 03:00,10,117.1563,117.2188,116.75,117.1406,8
20081201|2008-10-10 03:30,10,117.1719,117.1875,116.875,117.0781,1
20081201|2008-10-10 04:00,10,117.0313,117.1875,116.9219,117.0313,0
20081201|2008-10-10 04:30,10,117,117.125,116.9063,117.1094,0
20081201|2008-10-10 05:00,10,117.1094,117.2344,116.9531,116.9531,2
20081201|2008-10-10 05:30,10,116.9531,116.9844,116.5156,116.5313,8
20081201|2008-10-10 06:00,10,116.5313,116.7031,116.2656,116.3438,19
20081201|2008-10-10 06:30,10,116.3594,116.75,116.2656,116.75,14
20081201|2008-10-10 07:00,10,116.7344,116.75,116.2344,116.625,86
20081201|2008-10-10 07:30,10,116.6406,116.8594,116.4063,116.6563,164
20081201|2008-10-10 08:00,10,116.6719,117.0781,116.5,116.875,116
20081201|2008-10-10 08:30,10,116.875,117.0625,116.25,116.2969,269
20081201|2008-10-10 09:00,10,116.2969,116.3906,116.0156,116.2656,177
20081201|2008-10-10 09:30,10,116.2656,116.375,116.1875,116.3125,95
20081201|2008-10-10 10:00,10,116.3125,116.5156,116.2813,116.4844,92
20081201|2008-10-10 10:30,10,116.4844,116.5625,116.4375,116.5313,100
20081201|2008-10-10 11:00,10,116.5313,116.5938,116.3438,116.5469,126
20081201|2008-10-10 11:30,10,116.5469,116.875,116.4531,116.5313,193
20081201|2008-10-10 12:00,10,116.5156,116.7031,116.2031,116.6406,100
20081201|2008-10-10 12:30,10,116.6406,116.7344,116.4688,116.5469,19
20081201|2008-10-10 13:00,10,116.5938,116.75,116.4688,116.625,13
20081201|2008-10-10 13:30,10,116.6094,117.1406,116.5938,116.9688,12
20081201|2008-10-10 14:00,10,116.9688,117.0469,116.8438,116.8438,4
20081201|2008-10-10 14:30,10,116.8438,116.8438,116.5625,116.6406,5
20081201|2008-10-10 15:00,10,116.6563,116.8594,116.5938,116.8281,1
20081201|2008-10-10 16:00,10,116.625,116.625,116.625,116.625,0
20081201|2008-10-12 17:30,13,116.6094,116.6094,115.8281,115.8438,16
20081201|2008-10-12 18:00,13,115.8438,115.8594,115.7031,115.7344,0
20081201|2008-10-12 18:30,13,115.7344,115.7813,115.6094,115.7031,1
20081201|2008-10-12 19:00,13,115.7031,115.7188,115.625,115.7031,1
20081201|2008-10-12 19:30,13,115.7031,115.7031,115.6406,115.6406,0
20081201|2008-10-12 20:00,13,115.625,115.7813,115.5938,115.7656,0
20081201|2008-10-12 20:30,13,115.7656,115.9063,115.7656,115.7813,0
20081201|2008-10-12 21:00,13,115.8438,115.8438,115.8125,115.8438,0
20081201|2008-10-12 21:30,13,115.8438,115.9375,115.8281,115.8281,0
20081201|2008-10-12 22:00,13,115.8906,115.9219,115.8594,115.8906,0
20081201|2008-10-12 22:30,13,115.875,115.875,115.7656,115.7656,0
20081201|2008-10-12 23:00,13,115.7656,115.7656,115.7031,115.75,0
20081201|2008-10-12 23:30,13,115.7344,115.7344,115.7031,115.7031,0
20081201|2008-10-13 00:00,13,115.7031,115.7969,115.7031,115.7344,0
20081201|2008-10-13 00:30,13,115.7344,115.75,115.6094,115.7344,1
20081201|2008-10-13 01:00,13,115.7344,115.9688,115.7031,115.9688,8
20081201|2008-10-13 01:30,13,115.9375,115.9531,115.8438,115.9531,0
20081201|2008-10-13 02:00,13,115.9531,115.9844,115.8438,115.9063,0
20081201|2008-10-13 02:30,13,115.9375,116.125,115.8906,115.9375,0
20081201|2008-10-13 03:00,13,115.9375,115.9375,115.5781,115.6563,0
20081201|2008-10-13 03:30,13,115.6406,115.875,115.6406,115.7813,1
20081201|2008-10-13 04:00,13,115.8125,115.9063,115.7344,115.75,0
20081201|2008-10-13 04:30,13,115.7813,115.9688,115.7813,115.9375,2
20081201|2008-10-13 05:00,13,115.9531,116,115.9375,115.9375,0
20081201|2008-10-13 05:30,13,115.9375,116.0625,115.9375,116.0313,1
20081201|2008-10-13 06:00,13,116.0313,116.0625,115.9844,116,0
20081201|2008-10-13 06:30,13,115.9844,116.0781,115.9375,115.9844,4
20081201|2008-10-13 07:00,13,115.9844,116.0156,115.875,115.9531,3
20081201|2008-10-13 07:30,13,115.9375,115.9531,115.8125,115.875,4
20081201|2008-10-13 08:00,13,115.875,115.9063,115.7344,115.7344,2
20081201|2008-10-13 08:30,13,115.75,115.875,115.625,115.8125,4
20081201|2008-10-13 09:00,13,115.8125,115.9375,115.75,115.8125,3
20081201|2008-10-13 09:30,13,115.7969,116.0313,115.6406,115.6719,7
20081201|2008-10-13 10:00,13,115.6719,115.7031,115.5313,115.5625,12
20081201|2008-10-13 10:30,13,115.5625,115.6563,115.5156,115.6563,4
20081201|2008-10-13 11:00,13,115.6563,115.6719,115.3906,115.5,3
20081201|2008-10-13 11:30,13,115.5313,115.5938,115.4219,115.5625,1
20081201|2008-10-13 12:00,13,115.5625,115.5625,115.3125,115.3125,1
20081201|2008-10-13 12:30,13,115.3281,115.3281,115.1875,115.2031,1
20081201|2008-10-13 13:00,13,115.2188,115.25,115.1563,115.1875,1
20081201|2008-10-13 13:30,13,115.1875,115.2344,114.8594,115.0625,7
20081201|2008-10-13 14:00,13,115.0625,115.0625,114.5,114.7188,10
20081201|2008-10-13 14:30,13,114.7188,115,114.7031,114.7031,1
20081201|2008-10-13 15:00,13,114.6875,114.9219,114.625,114.7656,2
20081201|2008-10-13 15:30,13,114.7813,115.0313,114.7656,115.0313,0
20081201|2008-10-13 16:00,13,115.0469,115.0469,115.0469,115.0469,0
20081201|2008-10-13 17:30,14,114.8281,114.8906,114.7188,114.7969,1
20081201|2008-10-13 18:00,14,114.8125,114.8125,114.5156,114.5469,1
20081201|2008-10-13 18:30,14,114.5625,114.6094,114.4375,114.4531,0
20081201|2008-10-13 19:00,14,114.4531,114.625,114.4531,114.5313,4
20081201|2008-10-13 19:30,14,114.5781,114.8281,114.5781,114.7031,2
20081201|2008-10-13 20:00,14,114.7344,114.9688,114.6563,114.8594,0
20081201|2008-10-13 20:30,14,114.8594,114.9531,114.8281,114.8906,0
20081201|2008-10-13 21:00,14,114.9375,114.9375,114.875,114.8906,0
20081201|2008-10-13 21:30,14,114.8906,114.9219,114.8594,114.8906,0
20081201|2008-10-13 22:00,14,114.8906,114.8906,114.7188,114.7188,0
20081201|2008-10-13 22:30,14,114.7031,115.0625,114.6563,115.0313,3
20081201|2008-10-13 23:00,14,115.0313,115.0625,115.0313,115.0469,0
20081201|2008-10-13 23:30,14,115.0469,115.25,115.0313,115.2031,1
20081201|2008-10-14 00:00,14,115.1875,115.2344,115.1563,115.2188,0
20081201|2008-10-14 00:30,14,115.2188,115.2344,115.1406,115.2188,0
20081201|2008-10-14 01:00,14,115.2344,115.4219,115.1875,115.2969,9
20081201|2008-10-14 01:30,14,115.3125,115.3125,115.0313,115.1094,3
20081201|2008-10-14 02:00,14,115.1719,115.2813,115.0313,115.125,2
20081201|2008-10-14 02:30,14,115.1563,115.2813,115.125,115.25,1
20081201|2008-10-14 03:00,14,115.2188,115.2969,115.125,115.1406,0
20081201|2008-10-14 03:30,14,115.1719,115.3594,115.1094,115.2344,2
20081201|2008-10-14 04:00,14,115.2344,115.375,115.2344,115.25,4
20081201|2008-10-14 04:30,14,115.2656,115.2813,115.1719,115.1875,8
20081201|2008-10-14 05:00,14,115.1875,115.1875,115.0469,115.125,10
20081201|2008-10-14 05:30,14,115.125,115.125,114.9375,114.9844,0
20081201|2008-10-14 06:00,14,115,115.1875,114.9688,115.1875,3
20081201|2008-10-14 06:30,14,115.1875,115.1875,114.6875,114.7344,22
20081201|2008-10-14 07:00,14,114.7344,115.0625,114.7344,114.8438,121
20081201|2008-10-14 07:30,14,114.8281,115.0781,114.5938,114.9219,136
20081201|2008-10-14 08:00,14,114.9063,115,114.7031,114.7656,118
20081201|2008-10-14 08:30,14,114.75,115.2031,114.7188,114.9531,147
20081201|2008-10-14 09:00,14,114.9531,115.1875,114.8906,115.1563,84
20081201|2008-10-14 09:30,14,115.1563,115.2969,114.6875,114.6875,108
20081201|2008-10-14 10:00,14,114.6875,115,114.6875,114.9844,133
20081201|2008-10-14 10:30,14,114.9844,115.0313,114.8125,114.9219,63
20081201|2008-10-14 11:00,14,114.9375,114.9375,114.6875,114.7031,37
20081201|2008-10-14 11:30,14,114.7031,114.7344,114.5156,114.5625,66
20081201|2008-10-14 12:00,14,114.5625,114.5938,114.4375,114.5469,53
20081201|2008-10-14 12:30,14,114.5469,114.75,114.5156,114.7344,76
20081201|2008-10-14 13:00,14,114.7344,114.8125,114.5469,114.6094,74
20081201|2008-10-14 13:30,14,114.6094,114.875,114.5625,114.8438,122
20081201|2008-10-14 14:00,14,114.8125,114.8438,114.3438,114.4844,62
20081201|2008-10-14 14:30,14,114.4844,114.5,113.9219,114.0156,70
20081201|2008-10-14 15:00,14,114.0313,114.0781,113.8438,113.9688,34
20081201|2008-10-14 15:30,14,113.9844,114,113.875,113.9219,7
20081201|2008-10-14 16:00,14,113.9219,114.7813,113.9219,114.7813,0
20081201|2008-10-14 17:30,15,113.9063,114.0156,113.875,114.0156,1
20081201|2008-10-14 18:00,15,114.0313,114.0781,114.0156,114.0156,0
20081201|2008-10-14 18:30,15,114.0625,114.1563,114.0313,114.1563,0
20081201|2008-10-14 19:00,15,114.1719,114.25,114.1094,114.2344,0
20081201|2008-10-14 19:30,15,114.25,114.2969,114.2344,114.2969,0
20081201|2008-10-14 20:00,15,114.2969,114.2969,114.2344,114.2813,0
20081201|2008-10-14 20:30,15,114.2813,114.3281,114.2344,114.3125,0
20081201|2008-10-14 21:00,15,114.2813,114.3281,114.2813,114.2969,0
20081201|2008-10-14 21:30,15,114.2813,114.3594,114.2813,114.3281,1
20081201|2008-10-14 22:00,15,114.3125,114.3125,114.2656,114.2813,1
20081201|2008-10-14 22:30,15,114.2813,114.375,114.25,114.3438,3
20081201|2008-10-14 23:00,15,114.3438,114.3438,114.3125,114.3125,0
20081201|2008-10-14 23:30,15,114.3281,114.3281,114.3281,114.3281,0
20081201|2008-10-15 00:00,15,114.3281,114.3281,114.25,114.25,0
20081201|2008-10-15 00:30,15,114.2656,114.3438,114.2656,114.3281,0
20081201|2008-10-15 01:00,15,114.3281,114.4375,114.3125,114.3438,3
20081201|2008-10-15 01:30,15,114.3438,114.375,114.2969,114.3438,3
20081201|2008-10-15 02:00,15,114.3438,114.6406,114.2813,114.5313,15
20081201|2008-10-15 02:30,15,114.5625,114.7031,114.4531,114.6094,2
20081201|2008-10-15 03:00,15,114.5938,114.6563,114.4688,114.5938,1
20081201|2008-10-15 03:30,15,114.5781,114.7344,114.5469,114.6563,4
20081201|2008-10-15 04:00,15,114.6563,114.7344,114.5469,114.6563,1
20081201|2008-10-15 04:30,15,114.6563,114.6719,114.5469,114.5625,0
20081201|2008-10-15 05:00,15,114.5625,114.5781,114.4531,114.5313,2
20081201|2008-10-15 05:30,15,114.5156,114.5469,114.2969,114.3594,6
20081201|2008-10-15 06:00,15,114.3594,114.4844,114.2813,114.4531,5
20081201|2008-10-15 06:30,15,114.4531,114.625,114.4219,114.4219,9
20081201|2008-10-15 07:00,15,114.4219,114.5313,114.2656,114.3594,49
20081201|2008-10-15 07:30,15,114.3594,114.625,114.0938,114.1875,107
20081201|2008-10-15 08:00,15,114.2031,114.2813,113.7031,113.9219,121
20081201|2008-10-15 08:30,15,113.9375,113.9844,113.25,113.3438,164
20081201|2008-10-15 09:00,15,113.3438,113.5625,113.25,113.4844,139
20081201|2008-10-15 09:30,15,113.4844,113.8438,113.3906,113.75,115
20081201|2008-10-15 10:00,15,113.7344,113.875,113.5938,113.7031,82
20081201|2008-10-15 10:30,15,113.7031,113.7031,113.4219,113.4844,74
20081201|2008-10-15 11:00,15,113.4844,113.7969,113.4688,113.7031,83
20081201|2008-10-15 11:30,15,113.7031,113.75,113.5,113.75,61
20081201|2008-10-15 12:00,15,113.75,114.0313,113.75,113.9688,48
20081201|2008-10-15 12:30,15,113.9531,114.4688,113.9375,114.4688,81
20081201|2008-10-15 13:00,15,114.4531,114.6563,114.125,114.1875,97
20081201|2008-10-15 13:30,15,114.1719,114.3281,114.0938,114.2344,95
20081201|2008-10-15 14:00,15,114.25,114.4063,114.1875,114.2656,39
20081201|2008-10-15 14:30,15,114.25,114.7969,114.25,114.7656,69
20081201|2008-10-15 15:00,15,114.7656,114.8906,114.6719,114.75,10
20081201|2008-10-15 15:30,15,114.7656,114.9844,114.6406,114.9688,8
20081201|2008-10-15 16:00,15,114.9688,114.9688,114.25,114.25,0
20081201|2008-10-15 17:30,16,114.6719,114.8594,114.6719,114.8125,5
20081201|2008-10-15 18:00,16,114.8125,114.8438,114.7656,114.8281,1
20081201|2008-10-15 18:30,16,114.8125,114.9219,114.8125,114.8906,0
20081201|2008-10-15 19:00,16,114.8906,114.9063,114.6719,114.7813,0
20081201|2008-10-15 19:30,16,114.7969,114.8594,114.6094,114.6406,0
20081201|2008-10-15 20:00,16,114.6406,114.7656,114.5938,114.7344,0
20081201|2008-10-15 20:30,16,114.7188,114.7344,114.6406,114.6406,0
20081201|2008-10-15 21:00,16,114.6563,114.75,114.625,114.75,0
20081201|2008-10-15 21:30,16,114.7344,114.8281,114.7188,114.7188,0
20081201|2008-10-15 22:00,16,114.7188,114.7969,114.6875,114.7031,0
20081201|2008-10-15 22:30,16,114.7031,114.7656,114.7031,114.75,0
20081201|2008-10-15 23:00,16,114.75,114.875,114.7188,114.7188,0
20081201|2008-10-15 23:30,16,114.7656,114.7813,114.6719,114.6875,0
20081201|2008-10-16 00:00,16,114.7031,114.7656,114.6875,114.6875,1
20081201|2008-10-16 00:30,16,114.6719,114.75,114.6719,114.75,0
20081201|2008-10-16 01:00,16,114.75,114.7656,114.625,114.6875,0
20081201|2008-10-16 01:30,16,114.6875,114.7656,114.6875,114.7656,0
20081201|2008-10-16 02:00,16,114.7656,114.7813,114.5313,114.5938,3
20081201|2008-10-16 02:30,16,114.6094,114.625,114.4375,114.5,5
20081201|2008-10-16 03:00,16,114.4844,114.4844,114.3125,114.3594,1
20081201|2008-10-16 03:30,16,114.3906,114.3906,114.125,114.2031,2
20081201|2008-10-16 04:00,16,114.2188,114.3594,114.2188,114.2969,0
20081201|2008-10-16 04:30,16,114.3438,114.3438,114.1875,114.2969,3
20081201|2008-10-16 05:00,16,114.3125,114.3594,114.0313,114.2656,2
20081201|2008-10-16 05:30,16,114.2813,114.3281,114.0625,114.2813,4
20081201|2008-10-16 06:00,16,114.2969,114.5313,114.2656,114.2813,5
20081201|2008-10-16 06:30,16,114.2656,114.4375,114.1875,114.3125,10
20081201|2008-10-16 07:00,16,114.2969,114.2969,113.9063,114.0938,25
20081201|2008-10-16 07:30,16,114.1094,114.1875,113.3281,113.8125,118
20081201|2008-10-16 08:00,16,113.8281,114.125,113.6563,114.0469,109
20081201|2008-10-16 08:30,16,114.0469,114.2344,113.9375,114,126
20081201|2008-10-16 09:00,16,113.9844,114.3906,113.8594,114.1563,181
20081201|2008-10-16 09:30,16,114.1406,114.3125,114.0625,114.2969,107
20081201|2008-10-16 10:00,16,114.2969,114.6875,114.2813,114.4688,149
20081201|2008-10-16 10:30,16,114.4531,114.4531,114.2344,114.2813,71
20081201|2008-10-16 11:00,16,114.2969,114.3125,113.875,114.125,107
20081201|2008-10-16 11:30,16,114.1406,114.5,114.0938,114.3906,94
20081201|2008-10-16 12:00,16,114.375,114.625,114.2969,114.4375,66
20081201|2008-10-16 12:30,16,114.4531,114.5781,114.2031,114.2656,67
20081201|2008-10-16 13:00,16,114.25,114.375,114.2031,114.2969,63
20081201|2008-10-16 13:30,16,114.2969,114.4844,114.2969,114.3438,96
20081201|2008-10-16 14:00,16,114.3281,114.375,113.9375,114.0469,70
20081201|2008-10-16 14:30,16,114.0625,114.0625,113.625,113.75,69
20081201|2008-10-16 15:00,16,113.7344,113.7813,113.625,113.7188,12
20081201|2008-10-16 15:30,16,113.6875,113.8281,113.6563,113.8125,1
20081201|2008-10-16 16:00,16,114.3906,114.3906,114.3906,114.3906,0
20081201|2008-10-16 17:30,17,113.7969,113.9219,113.7969,113.7969,0
20081201|2008-10-16 18:00,17,113.7969,113.8438,113.7813,113.8125,0
20081201|2008-10-16 18:30,17,113.7813,113.8594,113.7344,113.7969,0
20081201|2008-10-16 19:00,17,113.7969,113.8281,113.6719,113.7344,0
20081201|2008-10-16 19:30,17,113.7188,113.8594,113.7188,113.8438,0
20081201|2008-10-16 20:00,17,113.8281,113.8281,113.75,113.8125,0
20081201|2008-10-16 20:30,17,113.8438,114,113.8438,113.9531,0
20081201|2008-10-16 21:00,17,113.9375,114.0469,113.9375,114,0
20081201|2008-10-16 21:30,17,113.9844,114.0469,113.9844,114.0469,0
20081201|2008-10-16 22:00,17,114.0469,114.1094,114.0313,114.0625,0
20081201|2008-10-16 22:30,17,114.0313,114.0625,113.9688,113.9844,0
20081201|2008-10-16 23:00,17,113.9688,113.9688,113.9219,113.9531,0
20081201|2008-10-16 23:30,17,113.9531,113.9844,113.9375,113.9688,0
20081201|2008-10-17 00:00,17,113.9688,114.0156,113.9219,114.0156,0
20081201|2008-10-17 00:30,17,114.0313,114.0625,114,114.0313,0
20081201|2008-10-17 01:00,17,114,114.0156,113.7813,113.8281,1
20081201|2008-10-17 01:30,17,113.8281,114.0156,113.7969,113.9531,4
20081201|2008-10-17 02:00,17,113.9844,114.2031,113.9375,114.1406,2
20081201|2008-10-17 02:30,17,114.1406,114.25,114.1094,114.25,1
20081201|2008-10-17 03:00,17,114.25,114.3125,114.125,114.1563,0
20081201|2008-10-17 03:30,17,114.1094,114.1563,113.9688,114.0938,0
20081201|2008-10-17 04:00,17,114.0938,114.1406,113.9688,114.0938,1
20081201|2008-10-17 04:30,17,114.0625,114.2344,114.0625,114.2031,0
20081201|2008-10-17 05:00,17,114.2031,114.2656,114.0469,114.25,0
20081201|2008-10-17 05:30,17,114.2344,114.2656,114.1563,114.1719,0
20081201|2008-10-17 06:00,17,114.1563,114.1563,113.9531,114.0156,0
20081201|2008-10-17 06:30,17,114.0313,114.125,113.9375,113.9531,5
20081201|2008-10-17 07:00,17,113.9531,114.1563,113.8281,114.1563,26
20081201|2008-10-17 07:30,17,114.125,114.2031,113.8594,114.125,68
20081201|2008-10-17 08:00,17,114.1406,114.5625,114.1406,114.4688,101
20081201|2008-10-17 08:30,17,114.4844,114.625,114.0313,114.0469,108
20081201|2008-10-17 09:00,17,114.0469,114.2656,113.9063,113.9688,111
20081201|2008-10-17 09:30,17,113.9688,114.0625,113.6094,113.7344,140
20081201|2008-10-17 10:00,17,113.7344,113.7344,113.2656,113.5469,176
20081201|2008-10-17 10:30,17,113.5469,113.6094,113.2969,113.3281,87
20081201|2008-10-17 11:00,17,113.3281,113.4063,113.0938,113.2031,102
20081201|2008-10-17 11:30,17,113.2031,113.2344,112.7969,112.8438,140
20081201|2008-10-17 12:00,17,112.8594,112.875,112.5313,112.6563,110
20081201|2008-10-17 12:30,17,112.6563,112.9531,112.625,112.9063,103
20081201|2008-10-17 13:00,17,112.9063,113.125,112.8125,113.0781,71
20081201|2008-10-17 13:30,17,113.0781,113.1875,113,113.0156,71
20081201|2008-10-17 14:00,17,112.9844,113.125,112.8438,113.0156,50
20081201|2008-10-17 14:30,17,113.0156,113.0781,112.875,112.8906,32
20081201|2008-10-17 15:00,17,112.9063,113.0313,112.8438,112.9063,7
20081201|2008-10-17 15:30,17,112.9063,112.9844,112.8281,112.9063,5
20081201|2008-10-17 16:00,17,113.0469,113.0469,113.0469,113.0469,0
20081201|2008-10-19 17:30,20,113,113.0469,112.9219,113.0156,1
20081201|2008-10-19 18:00,20,113,113.0156,112.8594,112.8906,0
20081201|2008-10-19 18:30,20,112.9063,112.9531,112.8594,112.8594,0
20081201|2008-10-19 19:00,20,112.8438,112.875,112.8281,112.875,0
20081201|2008-10-19 19:30,20,112.875,113.0313,112.8594,113.0313,0
20081201|2008-10-19 20:00,20,113.0313,113.0469,113,113.0469,0
20081201|2008-10-19 20:30,20,113.0469,113.0625,113,113.0313,0
20081201|2008-10-19 21:00,20,113.0313,113.0469,112.9219,112.9219,0
20081201|2008-10-19 21:30,20,112.9375,113.0156,112.9375,112.9531,0
20081201|2008-10-19 22:00,20,112.9531,112.9531,112.8906,112.9063,1
20081201|2008-10-19 22:30,20,112.8906,113,112.875,112.8906,2
20081201|2008-10-19 23:00,20,112.9063,112.9063,112.8594,112.8906,0
20081201|2008-10-19 23:30,20,112.875,112.875,112.8125,112.8281,0
20081201|2008-10-20 00:00,20,112.8281,112.8438,112.7656,112.7813,0
20081201|2008-10-20 00:30,20,112.7656,112.8906,112.6875,112.7813,1
20081201|2008-10-20 01:00,20,112.7813,112.7969,112.6094,112.625,2
20081201|2008-10-20 01:30,20,112.6406,112.7031,112.5938,112.6719,0
20081201|2008-10-20 02:00,20,112.6719,112.8906,112.6563,112.8906,3
20081201|2008-10-20 02:30,20,112.8906,112.9531,112.7344,112.8594,1
20081201|2008-10-20 03:00,20,112.8906,112.8906,112.7344,112.8438,0
20081201|2008-10-20 03:30,20,112.8281,112.8281,112.7031,112.7188,0
20081201|2008-10-20 04:00,20,112.7188,112.8281,112.7188,112.7656,1
20081201|2008-10-20 04:30,20,112.6875,112.7969,112.6094,112.7813,0
20081201|2008-10-20 05:00,20,112.7813,112.7813,112.6406,112.7031,0
20081201|2008-10-20 05:30,20,112.6875,112.8281,112.6563,112.75,0
20081201|2008-10-20 06:00,20,112.7656,112.9063,112.6875,112.7969,5
20081201|2008-10-20 06:30,20,112.7969,112.7969,112.625,112.7188,9
20081201|2008-10-20 07:00,20,112.7344,113.0313,112.6719,112.9688,46
20081201|2008-10-20 07:30,20,112.9531,113.2188,112.6719,113.1875,125
20081201|2008-10-20 08:00,20,113.1875,113.5313,113.1563,113.3125,87
20081201|2008-10-20 08:30,20,113.2969,113.8125,113.2031,113.3281,132
20081201|2008-10-20 09:00,20,113.3281,113.5625,113.1719,113.4219,81
20081201|2008-10-20 09:30,20,113.4219,113.6406,113.2813,113.5781,49
20081201|2008-10-20 10:00,20,113.5938,113.7344,113.5156,113.5781,42
20081201|2008-10-20 10:30,20,113.5625,113.625,113.0156,113.1406,96
20081201|2008-10-20 11:00,20,113.1406,113.2656,113.0625,113.125,73
20081201|2008-10-20 11:30,20,113.125,113.2188,113.0625,113.1719,48
20081201|2008-10-20 12:00,20,113.1875,113.2656,113.1094,113.2031,31
20081201|2008-10-20 12:30,20,113.2031,113.2188,113.0313,113.1563,41
20081201|2008-10-20 13:00,20,113.1719,113.2188,112.9844,113.2188,30
20081201|2008-10-20 13:30,20,113.2344,113.5313,113.2188,113.4844,62
20081201|2008-10-20 14:00,20,113.4844,113.6563,113.4531,113.6406,29
20081201|2008-10-20 14:30,20,113.625,113.8125,113.5938,113.7969,23
20081201|2008-10-20 15:00,20,113.7969,113.8594,113.7813,113.8438,12
20081201|2008-10-20 15:30,20,113.8594,113.8906,113.7344,113.7813,10
20081201|2008-10-20 16:00,20,113.4844,113.4844,113.4844,113.4844,0
20081201|2008-10-20 17:30,21,113.75,113.8281,113.7031,113.7656,0
20081201|2008-10-20 18:00,21,113.7656,113.7656,113.6875,113.6875,0
20081201|2008-10-20 18:30,21,113.7188,113.75,113.7031,113.7031,0
20081201|2008-10-20 19:00,21,113.7188,113.7656,113.6875,113.7188,0
20081201|2008-10-20 19:30,21,113.7031,113.75,113.5781,113.5781,0
20081201|2008-10-20 20:00,21,113.5938,113.6094,113.5625,113.5938,0
20081201|2008-10-20 20:30,21,113.5938,113.7031,113.5313,113.6719,0
20081201|2008-10-20 21:00,21,113.7031,113.75,113.6719,113.7344,0
20081201|2008-10-20 21:30,21,113.75,113.7813,113.7188,113.7813,0
20081201|2008-10-20 22:00,21,113.7656,113.7656,113.7656,113.7656,0
20081201|2008-10-20 22:30,21,113.7813,113.7969,113.7813,113.7969,0
20081201|2008-10-20 23:00,21,113.7969,113.8438,113.7813,113.7969,0
20081201|2008-10-20 23:30,21,113.8281,113.8438,113.7969,113.7969,0
20081201|2008-10-21 00:00,21,113.7813,113.8438,113.7813,113.8281,0
20081201|2008-10-21 00:30,21,113.7969,113.7969,113.7813,113.7813,0
20081201|2008-10-21 01:00,21,113.7969,113.8438,113.75,113.8125,0
20081201|2008-10-21 01:30,21,113.8125,113.8906,113.7969,113.8438,1
20081201|2008-10-21 02:00,21,113.8281,113.9063,113.7969,113.8906,1
20081201|2008-10-21 02:30,21,113.875,114.0313,113.8281,113.8906,2
20081201|2008-10-21 03:00,21,113.8906,113.9531,113.7813,113.7969,1
20081201|2008-10-21 03:30,21,113.7813,113.8281,113.6875,113.7344,0
20081201|2008-10-21 04:00,21,113.75,113.75,113.6563,113.6875,1
20081201|2008-10-21 04:30,21,113.6719,113.7188,113.5938,113.6719,2
20081201|2008-10-21 05:00,21,113.6719,113.6719,113.5938,113.6094,0
20081201|2008-10-21 05:30,21,113.5938,113.6563,113.5469,113.5625,0
20081201|2008-10-21 06:00,21,113.5625,113.75,113.5625,113.7344,7
20081201|2008-10-21 06:30,21,113.7344,113.8594,113.7188,113.7813,18
20081201|2008-10-21 07:00,21,113.7813,114.0469,113.7188,114.0313,52
20081201|2008-10-21 07:30,21,114.0313,114.2969,114,114.1719,78
20081201|2008-10-21 08:00,21,114.1719,114.5625,114.1406,114.4063,103
20081201|2008-10-21 08:30,21,114.4063,114.4844,114.1719,114.1875,61
20081201|2008-10-21 09:00,21,114.1875,114.4688,114.0781,114.1719,75
20081201|2008-10-21 09:30,21,114.1719,114.5469,114.1406,114.5156,60
20081201|2008-10-21 10:00,21,114.5156,115.0156,114.5,114.9688,131
20081201|2008-10-21 10:30,21,114.9688,115.2969,114.9375,115.25,124
20081201|2008-10-21 11:00,21,115.2344,115.5781,115.1406,115.4844,149
20081201|2008-10-21 11:30,21,115.4844,115.5938,115.1875,115.3594,105
20081201|2008-10-21 12:00,21,115.3438,115.4375,115.2188,115.2969,59
20081201|2008-10-21 12:30,21,115.2969,115.5,115.1875,115.4219,71
20081201|2008-10-21 13:00,21,115.4219,115.5938,115.2344,115.2344,43
20081201|2008-10-21 13:30,21,115.2344,115.3125,115.0625,115.125,120
20081201|2008-10-21 14:00,21,115.1406,115.2344,114.9531,115.0938,65
20081201|2008-10-21 14:30,21,115.1094,115.2031,114.9063,114.9688,52
20081201|2008-10-21 15:00,21,114.9844,115.1406,114.9688,115.125,26
20081201|2008-10-21 15:30,21,115.1094,115.1563,115.0313,115.0313,7
20081201|2008-10-21 16:00,21,115.1719,115.1719,115.1719,115.1719,0
20081201|2008-10-21 17:30,22,114.9063,114.9531,114.7813,114.9375,1
20081201|2008-10-21 18:00,22,114.9219,114.9219,114.875,114.9219,0
20081201|2008-10-21 18:30,22,114.9375,114.9375,114.875,114.9063,0
20081201|2008-10-21 19:00,22,114.9063,115.0313,114.875,114.9844,0
20081201|2008-10-21 19:30,22,114.9688,115.0625,114.9063,115.0313,0
20081201|2008-10-21 20:00,22,115.0156,115.0469,115.0156,115.0313,0
20081201|2008-10-21 20:30,22,115.0156,115.0313,114.9688,114.9688,0
20081201|2008-10-21 21:00,22,114.9844,115,114.9688,114.9844,0
20081201|2008-10-21 21:30,22,114.9844,114.9844,114.9688,114.9844,0
20081201|2008-10-21 22:00,22,114.9844,115,114.9844,115,0
20081201|2008-10-21 22:30,22,115,115,114.9688,114.9688,0
20081201|2008-10-21 23:00,22,114.9844,115.0938,114.9844,115.0938,0
20081201|2008-10-21 23:30,22,115.0938,115.1094,114.9531,114.9688,0
20081201|2008-10-22 00:00,22,114.9844,115.1719,114.9844,115.1406,1
20081201|2008-10-22 00:30,22,115.1406,115.1875,115.1094,115.1563,1
20081201|2008-10-22 01:00,22,115.1719,115.2188,115.1406,115.2031,1
20081201|2008-10-22 01:30,22,115.2031,115.25,115.1563,115.2188,3
20081201|2008-10-22 02:00,22,115.1875,115.2656,115.1406,115.2344,1
20081201|2008-10-22 02:30,22,115.25,115.4219,115.25,115.3281,0
20081201|2008-10-22 03:00,22,115.3281,115.375,115.2813,115.3125,2
20081201|2008-10-22 03:30,22,115.3125,115.4063,115.2813,115.3906,0
20081201|2008-10-22 04:00,22,115.3906,115.5625,115.3281,115.5469,6
20081201|2008-10-22 04:30,22,115.5469,115.625,115.5469,115.5625,5
20081201|2008-10-22 05:00,22,115.5781,115.6094,115.4844,115.5313,0
20081201|2008-10-22 05:30,22,115.5313,115.5938,115.5,115.5938,0
20081201|2008-10-22 06:00,22,115.5938,115.7188,115.5781,115.6875,12
20081201|2008-10-22 06:30,22,115.6875,115.6875,115.3438,115.6563,35
20081201|2008-10-22 07:00,22,115.6719,115.6719,115.0625,115.3438,85
20081201|2008-10-22 07:30,22,115.3438,115.4219,115.0313,115.4063,71
20081201|2008-10-22 08:00,22,115.4063,115.5469,115.0938,115.2188,75
20081201|2008-10-22 08:30,22,115.2188,115.2969,114.8594,115.1719,135
20081201|2008-10-22 09:00,22,115.1719,115.5625,115.1094,115.5156,155
20081201|2008-10-22 09:30,22,115.5,115.5625,115.1563,115.3281,104
20081201|2008-10-22 10:00,22,115.3281,115.6406,115.3281,115.4063,83
20081201|2008-10-22 10:30,22,115.4219,115.4531,115.1719,115.4531,72
20081201|2008-10-22 11:00,22,115.4531,115.5313,115.3438,115.3906,43
20081201|2008-10-22 11:30,22,115.3906,115.4063,115.2344,115.25,23
20081201|2008-10-22 12:00,22,115.2656,115.7656,115.25,115.6406,74
20081201|2008-10-22 12:30,22,115.6563,115.8125,115.5625,115.7656,69
20081201|2008-10-22 13:00,22,115.75,116,115.7344,115.9375,86
20081201|2008-10-22 13:30,22,115.9219,116.0313,115.8281,115.8281,124
20081201|2008-10-22 14:00,22,115.8281,116.2656,115.7344,116.1719,104
20081201|2008-10-22 14:30,22,116.1719,116.5,116.1563,116.2031,80
20081201|2008-10-22 15:00,22,116.2031,116.3281,116.125,116.3281,11
20081201|2008-10-22 15:30,22,116.3281,116.375,116.3125,116.3281,2
20081201|2008-10-22 16:00,22,115.8594,115.8594,115.8594,115.8594,0
20081201|2008-10-22 17:30,23,116.1094,116.25,116,116.0156,2
20081201|2008-10-22 18:00,23,116.0313,116.0313,115.7656,115.7656,3
20081201|2008-10-22 18:30,23,115.7656,116.0313,115.75,115.9375,0
20081201|2008-10-22 19:00,23,115.9531,115.9844,115.8438,115.9531,0
20081201|2008-10-22 19:30,23,115.9688,116.0625,115.9688,116.0469,0
20081201|2008-10-22 20:00,23,116.0625,116.0625,115.9844,115.9844,0
20081201|2008-10-22 20:30,23,115.9844,116.0938,115.9531,116.0156,0
20081201|2008-10-22 21:00,23,116.0469,116.0938,115.9531,115.9844,0
20081201|2008-10-22 21:30,23,115.9844,116,115.9844,115.9844,0
20081201|2008-10-22 22:00,23,116,116,115.9688,115.9688,0
20081201|2008-10-22 22:30,23,115.9688,116.125,115.9688,116.125,1
20081201|2008-10-22 23:00,23,116.1094,116.125,116.0781,116.0781,0
20081201|2008-10-22 23:30,23,116.0781,116.125,116.0156,116.0156,1
20081201|2008-10-23 00:00,23,116.0156,116.0156,116,116.0156,0
20081201|2008-10-23 00:30,23,116,116.0469,115.8906,115.8906,0
20081201|2008-10-23 01:00,23,115.9219,115.9531,115.8594,115.9375,3
20081201|2008-10-23 01:30,23,115.9063,115.9063,115.8125,115.875,7
20081201|2008-10-23 02:00,23,115.875,115.9688,115.8281,115.9063,1
20081201|2008-10-23 02:30,23,115.9219,116.0469,115.8594,115.9219,3
20081201|2008-10-23 03:00,23,115.9219,115.9531,115.8438,115.9375,3
20081201|2008-10-23 03:30,23,115.9531,116.0781,115.875,116.0781,3
20081201|2008-10-23 04:00,23,116.0625,116.2031,116.0625,116.1875,4
20081201|2008-10-23 04:30,23,116.1875,116.3438,116.0625,116.1719,6
20081201|2008-10-23 05:00,23,116.1406,116.1719,116.0469,116.0625,2
20081201|2008-10-23 05:30,23,116.0781,116.2813,116.0156,116.2813,0
20081201|2008-10-23 06:00,23,116.2813,116.4375,116.1719,116.2031,5
20081201|2008-10-23 06:30,23,116.2031,116.5,116.1875,116.4688,28
20081201|2008-10-23 07:00,23,116.4688,116.875,116.4219,116.6563,64
20081201|2008-10-23 07:30,23,116.6563,116.9688,116.5625,116.6406,102
20081201|2008-10-23 08:00,23,116.6406,116.8125,116.3906,116.7813,76
20081201|2008-10-23 08:30,23,116.7813,116.875,116.5469,116.8125,137
20081201|2008-10-23 09:00,23,116.7969,116.8125,116.4063,116.5,135
20081201|2008-10-23 09:30,23,116.5156,116.5781,115.9375,116,163
20081201|2008-10-23 10:00,23,115.9844,116.2188,115.8281,116.1406,138
20081201|2008-10-23 10:30,23,116.125,116.3594,116.0313,116.1719,79
20081201|2008-10-23 11:00,23,116.1719,116.9219,116.1563,116.875,80
20081201|2008-10-23 11:30,23,116.8594,117.8594,116.8438,117.75,334
20081201|2008-10-23 12:00,23,117.75,118.2031,117.5781,118.0938,208
20081201|2008-10-23 12:30,23,118.0938,118.1875,117.7031,117.7813,159
20081201|2008-10-23 13:00,23,117.75,118.0156,117.7344,117.9844,142
20081201|2008-10-23 13:30,23,117.9844,118.0938,117.7656,117.9219,123
20081201|2008-10-23 14:00,23,117.9375,117.9688,117.4531,117.5625,81
20081201|2008-10-23 14:30,23,117.5625,117.7344,117.375,117.5313,53
20081201|2008-10-23 15:00,23,117.5313,117.5625,117.3281,117.3594,23
20081201|2008-10-23 15:30,23,117.3438,117.3438,116.9531,116.9531,17
20081201|2008-10-23 16:00,23,116.9531,117.9531,116.9531,117.9531,0
20081201|2008-10-23 17:30,24,117,117.2031,116.9844,117.2031,1
20081201|2008-10-23 18:00,24,117.2031,117.2969,117.1875,117.2344,0
20081201|2008-10-23 18:30,24,117.2344,117.2656,117.1719,117.25,0
20081201|2008-10-23 19:00,24,117.25,117.4531,117.25,117.4375,1
20081201|2008-10-23 19:30,24,117.4219,117.5781,117.4219,117.5625,0
20081201|2008-10-23 20:00,24,117.5625,117.5938,117.5313,117.5781,0
20081201|2008-10-23 20:30,24,117.5781,117.8438,117.5781,117.8438,0
20081201|2008-10-23 21:00,24,117.8125,117.8906,117.7969,117.8594,5
20081201|2008-10-23 21:30,24,117.8438,117.8906,117.8281,117.8438,0
20081201|2008-10-23 22:00,24,117.8438,117.875,117.8281,117.8594,0
20081201|2008-10-23 22:30,24,117.875,118.0469,117.8438,117.8594,4
20081201|2008-10-23 23:00,24,117.8906,118,117.8438,117.8438,1
20081201|2008-10-23 23:30,24,117.8594,117.9063,117.8125,117.8438,1
20081201|2008-10-24 00:00,24,117.8125,117.875,117.7969,117.875,0
20081201|2008-10-24 00:30,24,117.875,118.0313,117.8438,118.0313,0
20081201|2008-10-24 01:00,24,118.0313,118.1875,117.9375,118.1875,2
20081201|2008-10-24 01:30,24,118.1719,118.3906,118.1406,118.3594,8
20081201|2008-10-24 02:00,24,118.3594,118.4063,118.25,118.3594,7
20081201|2008-10-24 02:30,24,118.375,118.4531,118.3281,118.4219,1
20081201|2008-10-24 03:00,24,118.4375,118.5,118.2969,118.4063,4
20081201|2008-10-24 03:30,24,118.3906,118.625,118.3125,118.5625,11
20081201|2008-10-24 04:00,24,118.5781,118.5938,118.375,118.5938,1
20081201|2008-10-24 04:30,24,118.6094,119.3125,118.5938,119.1094,21
20081201|2008-10-24 05:00,24,119.125,119.2031,119,119.1094,9
20081201|2008-10-24 05:30,24,119.1094,119.5313,119.1094,119.4844,6
20081201|2008-10-24 06:00,24,119.5313,119.9063,119.4375,119.4531,20
20081201|2008-10-24 06:30,24,119.4375,119.5469,119.3281,119.3906,18
20081201|2008-10-24 07:00,24,119.4063,119.5469,118.8281,118.875,91
20081201|2008-10-24 07:30,24,118.875,119.4531,118.6875,119.0313,81
20081201|2008-10-24 08:00,24,119.0156,119.0469,118.7969,119.0469,56
20081201|2008-10-24 08:30,24,119.0469,119.1406,118.1875,118.25,165
20081201|2008-10-24 09:00,24,118.25,118.25,117.5469,117.9063,193
20081201|2008-10-24 09:30,24,117.8906,118.3125,117.6719,117.9844,136
20081201|2008-10-24 10:00,24,118,118.1094,117.2969,117.4375,113
20081201|2008-10-24 10:30,24,117.4375,117.6406,116.9531,117.1719,110
20081201|2008-10-24 11:00,24,117.1563,117.8125,117.0938,117.7188,78
20081201|2008-10-24 11:30,24,117.7188,117.9375,117.625,117.75,46
20081201|2008-10-24 12:00,24,117.75,117.7813,117.1719,117.4531,60
20081201|2008-10-24 12:30,24,117.4531,117.8125,117.3594,117.7969,47
20081201|2008-10-24 13:00,24,117.7813,117.8594,117.1563,117.5781,88
20081201|2008-10-24 13:30,24,117.5625,117.6094,116.8594,116.9531,146
20081201|2008-10-24 14:00,24,116.9531,117.3125,116.8125,116.9219,98
20081201|2008-10-24 14:30,24,116.9219,117.2188,116.875,116.9375,29
20081201|2008-10-24 15:00,24,116.9375,117.1406,116.8906,116.9844,14
20081201|2008-10-24 15:30,24,116.9844,117.0313,116.9219,117,9
20081201|2008-10-24 16:00,24,116.9531,116.9531,116.9531,116.9531,0
20081201|2008-10-26 17:30,27,117.1406,117.2031,116.9063,116.9688,0
20081201|2008-10-26 18:00,27,116.9688,117.0625,116.9688,117.0313,0
20081201|2008-10-26 18:30,27,117.0156,117.0781,117.0156,117.0781,0
20081201|2008-10-26 19:00,27,117.0938,117.3438,116.8906,117.25,0
20081201|2008-10-26 19:30,27,117.2813,117.3125,117.1563,117.1563,0
20081201|2008-10-26 20:00,27,117.1563,117.2188,117.125,117.1875,0
20081201|2008-10-26 20:30,27,117.1719,117.2188,117.1719,117.2188,0
20081201|2008-10-26 21:00,27,117.1875,117.1875,117.0938,117.1719,0
20081201|2008-10-26 21:30,27,117.1719,117.1875,117.125,117.1875,0
20081201|2008-10-26 22:00,27,117.1875,117.2188,117.1719,117.2188,0
20081201|2008-10-26 22:30,27,117.2031,117.2031,117.0625,117.1094,0
20081201|2008-10-26 23:00,27,117.0625,117.0938,117.0469,117.0625,0
20081201|2008-10-26 23:30,27,117.0625,117.0938,117.0625,117.0938,0
20081201|2008-10-27 00:00,27,117.0938,117.4063,117.0938,117.3281,0
20081201|2008-10-27 00:30,27,117.2813,117.375,117.25,117.3594,0
20081201|2008-10-27 01:00,27,117.3594,117.3594,117.2188,117.25,0
20081201|2008-10-27 01:30,27,117.25,117.375,117.25,117.375,0
20081201|2008-10-27 02:00,27,117.3594,117.8438,117.3438,117.6563,3
20081201|2008-10-27 02:30,27,117.6406,117.6875,117.5781,117.6094,2
20081201|2008-10-27 03:00,27,117.6094,117.7656,117.4375,117.4375,5
20081201|2008-10-27 03:30,27,117.4375,117.5313,117.3125,117.5313,2
20081201|2008-10-27 04:00,27,117.5156,117.5938,117.3906,117.4375,0
20081201|2008-10-27 04:30,27,117.4688,117.6406,117.3125,117.6406,0
20081201|2008-10-27 05:00,27,117.6406,117.7656,117.6406,117.7656,0
20081201|2008-10-27 05:30,27,117.7813,117.9844,117.7813,117.9063,1
20081201|2008-10-27 06:00,27,117.9063,117.9063,117.3906,117.5938,9
20081201|2008-10-27 06:30,27,117.6094,117.875,117.5,117.7188,7
20081201|2008-10-27 07:00,27,117.7188,118.1719,117.6406,118.0625,40
20081201|2008-10-27 07:30,27,118.0781,118.2969,117.75,117.875,106
20081201|2008-10-27 08:00,27,117.8594,118.4063,117.7813,118,118
20081201|2008-10-27 08:30,27,118.0156,118.2031,117.625,118.1563,111
20081201|2008-10-27 09:00,27,118.0938,118.4531,117.7813,118.0625,168
20081201|2008-10-27 09:30,27,118.0625,118.3438,117.7969,117.9375,92
20081201|2008-10-27 10:00,27,117.9219,118.7031,117.9063,118.5938,101
20081201|2008-10-27 10:30,27,118.5938,118.8594,118.5313,118.5781,111
20081201|2008-10-27 11:00,27,118.5781,118.5781,118.3281,118.3906,48
20081201|2008-10-27 11:30,27,118.3906,118.4375,117.9219,118,72
20081201|2008-10-27 12:00,27,118.0156,118.1875,117.7344,117.75,123
20081201|2008-10-27 12:30,27,117.7344,117.8594,117.4375,117.6406,85
20081201|2008-10-27 13:00,27,117.625,117.9531,117.4531,117.9219,57
20081201|2008-10-27 13:30,27,117.9219,117.9375,117.2188,117.3125,97
20081201|2008-10-27 14:00,27,117.2969,117.4063,117.1094,117.1563,22
20081201|2008-10-27 14:30,27,117.1563,117.6719,116.8906,117.5938,61
20081201|2008-10-27 15:00,27,117.5781,117.6406,117.4219,117.5313,22
20081201|2008-10-27 15:30,27,117.5156,117.5313,117.4375,117.4531,4
20081201|2008-10-27 16:00,27,117.3281,117.3281,117.3281,117.3281,0
20081201|2008-10-27 17:30,28,117.5,117.5781,117.3906,117.4531,0
20081201|2008-10-27 18:00,28,117.5,117.5313,117.375,117.4844,0
20081201|2008-10-27 18:30,28,117.4531,117.4844,117.4063,117.4844,0
20081201|2008-10-27 19:00,28,117.5,117.5469,117.375,117.4531,0
20081201|2008-10-27 19:30,28,117.4375,117.4688,117.4063,117.4063,0
20081201|2008-10-27 20:00,28,117.4063,117.4688,117.4063,117.4688,0
20081201|2008-10-27 20:30,28,117.4531,117.4688,117.3281,117.3281,0
20081201|2008-10-27 21:00,28,117.3438,117.3906,117.3125,117.3594,0
20081201|2008-10-27 21:30,28,117.3594,117.3906,117.3594,117.375,0
20081201|2008-10-27 22:00,28,117.375,117.375,117.3438,117.3594,0
20081201|2008-10-27 22:30,28,117.375,117.375,117.3125,117.3281,0
20081201|2008-10-27 23:00,28,117.3281,117.3594,117.2969,117.3281,0
20081201|2008-10-27 23:30,28,117.3438,117.4063,117.2656,117.2813,2
20081201|2008-10-28 00:00,28,117.2813,117.3438,117.25,117.2656,3
20081201|2008-10-28 00:30,28,117.2656,117.2656,116.875,116.875,1
20081201|2008-10-28 01:00,28,116.9063,116.9375,116.4219,116.4219,8
20081201|2008-10-28 01:30,28,116.4531,116.4531,116.2031,116.25,1
20081201|2008-10-28 02:00,28,116.2813,116.5156,116.25,116.4219,0
20081201|2008-10-28 02:30,28,116.4375,116.4375,116.0156,116.1719,4
20081201|2008-10-28 03:00,28,116.1563,116.2188,116.0938,116.125,0
20081201|2008-10-28 03:30,28,116.1406,116.2344,116.0625,116.2031,0
20081201|2008-10-28 04:00,28,116.1875,116.375,116.1875,116.3281,0
20081201|2008-10-28 04:30,28,116.3125,116.4688,116.3125,116.3906,0
20081201|2008-10-28 05:00,28,116.4375,116.5781,116.3281,116.5313,3
20081201|2008-10-28 05:30,28,116.5625,116.6875,116.4219,116.4688,1
20081201|2008-10-28 06:00,28,116.4375,116.5,116.3125,116.4219,4
20081201|2008-10-28 06:30,28,116.4219,116.6094,116.4063,116.5469,16
20081201|2008-10-28 07:00,28,116.5625,116.75,116.4063,116.6719,32
20081201|2008-10-28 07:30,28,116.6563,116.8281,116.4844,116.7344,55
20081201|2008-10-28 08:00,28,116.7188,117.0313,116.5781,117,94
20081201|2008-10-28 08:30,28,117,117.3594,116.9063,117.3125,131
20081201|2008-10-28 09:00,28,117.2813,117.875,117.2813,117.6875,181
20081201|2008-10-28 09:30,28,117.6875,118.2344,117.5938,118.125,161
20081201|2008-10-28 10:00,28,118.125,118.1406,117.7031,117.8125,84
20081201|2008-10-28 10:30,28,117.8281,117.8438,117.3594,117.4531,86
20081201|2008-10-28 11:00,28,117.4531,117.5313,117.1719,117.1875,68
20081201|2008-10-28 11:30,28,117.1875,117.1875,116.6563,116.7813,104
20081201|2008-10-28 12:00,28,116.7813,117,116.5,116.5625,72
20081201|2008-10-28 12:30,28,116.5625,117.0313,116.2188,116.9688,92
20081201|2008-10-28 13:00,28,116.9844,117,116.4375,116.4844,71
20081201|2008-10-28 13:30,28,116.4844,116.5625,116.1563,116.3438,62
20081201|2008-10-28 14:00,28,116.3438,116.4063,116.0625,116.2813,49
20081201|2008-10-28 14:30,28,116.2969,116.3125,115.9844,115.9844,14
20081201|2008-10-28 15:00,28,115.9688,116.1094,115.8281,115.8438,22
20081201|2008-10-28 15:30,28,115.8438,116,115.8281,115.9375,21
20081201|2008-10-28 16:00,28,116.3594,116.3594,116.3594,116.3594,0
20081201|2008-10-28 17:30,29,115.9844,116.2969,115.9844,116.2813,1
20081201|2008-10-28 18:00,29,116.25,116.2969,116.1563,116.2031,0
20081201|2008-10-28 18:30,29,116.1875,116.1875,116.1094,116.1406,0
20081201|2008-10-28 19:00,29,116.1563,116.2656,116.1563,116.25,0
20081201|2008-10-28 19:30,29,116.25,116.2813,116.2188,116.2656,0
20081201|2008-10-28 20:00,29,116.2656,116.375,116.2188,116.375,0
20081201|2008-10-28 20:30,29,116.3594,116.4063,116.3125,116.3906,0
20081201|2008-10-28 21:00,29,116.4219,116.4219,116.375,116.375,0
20081201|2008-10-28 21:30,29,116.3906,116.4063,116.3594,116.3906,0
20081201|2008-10-28 22:00,29,116.375,116.4219,116.3594,116.375,0
20081201|2008-10-28 22:30,29,116.375,116.4844,116.3594,116.4688,0
20081201|2008-10-28 23:00,29,116.4844,116.5625,116.4531,116.4688,0
20081201|2008-10-28 23:30,29,116.4531,116.5313,116.3594,116.4063,0
20081201|2008-10-29 00:00,29,116.4063,116.5469,116.3594,116.4688,0
20081201|2008-10-29 00:30,29,116.4688,116.4688,116.3438,116.3906,1
20081201|2008-10-29 01:00,29,116.3906,116.4688,116.3906,116.4531,0
20081201|2008-10-29 01:30,29,116.4219,116.4688,116.4219,116.4688,0
20081201|2008-10-29 02:00,29,116.4688,116.5156,116.4219,116.4219,1
20081201|2008-10-29 02:30,29,116.4063,116.4063,116.3281,116.3594,2
20081201|2008-10-29 03:00,29,116.375,116.4688,116.2656,116.3906,2
20081201|2008-10-29 03:30,29,116.4063,116.4688,116.3125,116.4219,1
20081201|2008-10-29 04:00,29,116.4219,116.5625,116.3906,116.5,1
20081201|2008-10-29 04:30,29,116.5,116.5,116.4219,116.4219,0
20081201|2008-10-29 05:00,29,116.4219,116.5,116.3906,116.4531,0
20081201|2008-10-29 05:30,29,116.4375,116.5,116.25,116.2656,0
20081201|2008-10-29 06:00,29,116.2656,116.3438,116.125,116.1875,3
20081201|2008-10-29 06:30,29,116.1719,116.2031,116.0625,116.2031,9
20081201|2008-10-29 07:00,29,116.2031,116.4063,116.125,116.375,27
20081201|2008-10-29 07:30,29,116.3125,116.7813,116.1875,116.7344,76
20081201|2008-10-29 08:00,29,116.75,117.1094,116.7344,117.0313,89
20081201|2008-10-29 08:30,29,117.0469,117.1094,116.7344,116.9688,82
20081201|2008-10-29 09:00,29,116.9688,117.0313,116.0625,116.0781,138
20081201|2008-10-29 09:30,29,116.0781,116.4844,116,116.3594,99
20081201|2008-10-29 10:00,29,116.375,116.4688,116.2656,116.2813,40
20081201|2008-10-29 10:30,29,116.2969,116.3594,116.0625,116.3438,72
20081201|2008-10-29 11:00,29,116.3594,116.4219,115.9688,116.0625,48
20081201|2008-10-29 11:30,29,116.0469,116.2969,115.9375,116.2656,57
20081201|2008-10-29 12:00,29,116.25,116.4063,116.0938,116.375,42
20081201|2008-10-29 12:30,29,116.375,116.5313,116.0938,116.1563,80
20081201|2008-10-29 13:00,29,116.1563,116.7656,115.9844,116.5781,109
20081201|2008-10-29 13:30,29,116.5781,116.8281,114.9219,114.9688,247
20081201|2008-10-29 14:00,29,114.9531,115.4375,114.875,115.1719,122
20081201|2008-10-29 14:30,29,115.1563,115.4844,115.1094,115.4844,47
20081201|2008-10-29 15:00,29,115.4844,115.75,115.3906,115.6563,13
20081201|2008-10-29 15:30,29,115.6563,115.6563,115.2969,115.4063,5
20081201|2008-10-29 16:00,29,115.0313,115.0313,115.0313,115.0313,0
20081201|2008-10-29 17:30,30,115.4219,115.4219,115.3125,115.3438,0
20081201|2008-10-29 18:00,30,115.3906,115.4063,115.3594,115.3906,0
20081201|2008-10-29 18:30,30,115.3906,115.3906,115.375,115.3906,0
20081201|2008-10-29 19:00,30,115.3906,115.4375,115.3125,115.4375,0
20081201|2008-10-29 19:30,30,115.4219,115.4375,115.3906,115.3906,0
20081201|2008-10-29 20:00,30,115.3906,115.4375,115.375,115.4063,0
20081201|2008-10-29 20:30,30,115.4219,115.5469,115.375,115.5156,1
20081201|2008-10-29 21:00,30,115.5313,115.5313,115.3125,115.3125,0
20081201|2008-10-29 21:30,30,115.3125,115.3438,115.2813,115.3125,0
20081201|2008-10-29 22:00,30,115.3281,115.5156,115.3125,115.5156,1
20081201|2008-10-29 22:30,30,115.5156,115.5156,115.375,115.375,0
20081201|2008-10-29 23:00,30,115.4375,115.4531,115.3594,115.3594,0
20081201|2008-10-29 23:30,30,115.3438,115.4844,115.3438,115.4844,0
20081201|2008-10-30 00:00,30,115.4844,115.4844,115.3125,115.3281,0
20081201|2008-10-30 00:30,30,115.2813,115.2969,115.0781,115.0781,0
20081201|2008-10-30 01:00,30,115.0938,115.2031,115.0469,115.1406,0
20081201|2008-10-30 01:30,30,115.1563,115.2031,115.0469,115.1875,0
20081201|2008-10-30 02:00,30,115.1719,115.2813,115.1563,115.25,0
20081201|2008-10-30 02:30,30,115.25,115.2813,115.0938,115.1094,1
20081201|2008-10-30 03:00,30,115.0938,115.1875,115,115.0625,6
20081201|2008-10-30 03:30,30,115.0469,115.1094,114.9375,115.0469,0
20081201|2008-10-30 04:00,30,115.0469,115.125,115,115.0625,0
20081201|2008-10-30 04:30,30,115.0781,115.0781,115,115.0781,0
20081201|2008-10-30 05:00,30,115.0938,115.2031,115.0625,115.1719,2
20081201|2008-10-30 05:30,30,115.1406,115.1406,114.9844,115.0156,0
20081201|2008-10-30 06:00,30,115.0156,115.0625,114.7813,114.9531,8
20081201|2008-10-30 06:30,30,114.9531,115.0156,114.7188,114.7188,15
20081201|2008-10-30 07:00,30,114.7188,115,114.6563,114.75,49
20081201|2008-10-30 07:30,30,114.75,114.7813,114.3594,114.5313,118
20081201|2008-10-30 08:00,30,114.5313,114.6875,114.3594,114.5156,65
20081201|2008-10-30 08:30,30,114.5313,114.8906,114.3906,114.5938,100
20081201|2008-10-30 09:00,30,114.6094,114.7031,114.2813,114.6563,100
20081201|2008-10-30 09:30,30,114.6719,114.875,114.6094,114.8594,72
20081201|2008-10-30 10:00,30,114.8438,115.0469,114.6875,114.8906,71
20081201|2008-10-30 10:30,30,114.875,115.0156,114.7656,114.9844,78
20081201|2008-10-30 11:00,30,115,115.0938,114.6719,114.6875,69
20081201|2008-10-30 11:30,30,114.6875,114.75,114.4063,114.5,61
20081201|2008-10-30 12:00,30,114.5,114.625,114.3594,114.5,75
20081201|2008-10-30 12:30,30,114.5,114.9531,114.4844,114.6875,73
20081201|2008-10-30 13:00,30,114.6875,114.8125,114.3438,114.4375,73
20081201|2008-10-30 13:30,30,114.4375,114.5938,114.2969,114.2969,81
20081201|2008-10-30 14:00,30,114.2969,114.4063,114.1406,114.2969,68
20081201|2008-10-30 14:30,30,114.2969,114.3906,114.125,114.2344,34
20081201|2008-10-30 15:00,30,114.25,114.2813,113.75,113.75,23
20081201|2008-10-30 15:30,30,113.75,113.8438,113.6094,113.8125,9
20081201|2008-10-30 16:00,30,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-10-30 17:30,31,113.7031,113.9219,113.7031,113.875,0
20081201|2008-10-30 18:00,31,113.9063,113.9063,113.7656,113.8125,0
20081201|2008-10-30 18:30,31,113.7969,113.8594,113.7813,113.8594,0
20081201|2008-10-30 19:00,31,113.8594,114,113.8594,113.9688,0
20081201|2008-10-30 19:30,31,113.9531,114.2969,113.9531,114.1563,2
20081201|2008-10-30 20:00,31,114.1563,114.1563,114.0625,114.0781,0
20081201|2008-10-30 20:30,31,114.1094,114.3125,114.0781,114.2813,0
20081201|2008-10-30 21:00,31,114.2813,114.3125,114.1719,114.2188,0
20081201|2008-10-30 21:30,31,114.2031,114.2031,114.1406,114.1875,0
20081201|2008-10-30 22:00,31,114.2031,114.375,114.2031,114.2969,0
20081201|2008-10-30 22:30,31,114.2969,114.2969,114.1563,114.1875,0
20081201|2008-10-30 23:00,31,114.1875,114.2344,114.0469,114.0625,0
20081201|2008-10-30 23:30,31,114.0625,114.1563,114.0625,114.1563,0
20081201|2008-10-31 00:00,31,114.1875,114.2813,114.0938,114.1406,0
20081201|2008-10-31 00:30,31,114.1563,114.3125,114.1563,114.2813,0
20081201|2008-10-31 01:00,31,114.2813,114.3281,114.1563,114.2813,0
20081201|2008-10-31 01:30,31,114.2813,114.4531,114.25,114.4063,1
20081201|2008-10-31 02:00,31,114.4219,114.4844,114.3281,114.3281,0
20081201|2008-10-31 02:30,31,114.3281,114.4063,114.2813,114.375,0
20081201|2008-10-31 03:00,31,114.3438,114.3906,114.1875,114.1875,0
20081201|2008-10-31 03:30,31,114.2031,114.2969,114.0938,114.2188,1
20081201|2008-10-31 04:00,31,114.2344,114.5313,114.2344,114.5313,0
20081201|2008-10-31 04:30,31,114.5313,114.6563,114.5,114.6094,1
20081201|2008-10-31 05:00,31,114.5938,114.625,114.5313,114.5625,1
20081201|2008-10-31 05:30,31,114.5625,114.5938,114.4688,114.4844,0
20081201|2008-10-31 06:00,31,114.4688,114.5156,114.0938,114.1875,12
20081201|2008-10-31 06:30,31,114.1875,114.3594,114.1875,114.3281,8
20081201|2008-10-31 07:00,31,114.3281,114.7188,114.3281,114.4844,31
20081201|2008-10-31 07:30,31,114.5313,114.9063,114.375,114.7656,72
20081201|2008-10-31 08:00,31,114.7656,115.0938,114.7656,114.9219,76
20081201|2008-10-31 08:30,31,114.9219,115.25,114.75,114.7813,135
20081201|2008-10-31 09:00,31,114.7813,114.7969,114.0781,114.1406,164
20081201|2008-10-31 09:30,31,114.1406,114.1875,113.6563,113.7031,140
20081201|2008-10-31 10:00,31,113.7031,113.9219,113.1563,113.2656,209
20081201|2008-10-31 10:30,31,113.2656,113.7031,113.2031,113.4688,127
20081201|2008-10-31 11:00,31,113.4688,113.6094,113.375,113.5,76
20081201|2008-10-31 11:30,31,113.5,113.7969,113.4688,113.625,80
20081201|2008-10-31 12:00,31,113.6406,113.8125,113.5625,113.6563,70
20081201|2008-10-31 12:30,31,113.6719,113.7656,113.5313,113.5625,66
20081201|2008-10-31 13:00,31,113.5625,113.8906,113.3594,113.7813,73
20081201|2008-10-31 13:30,31,113.7813,113.8438,112.9219,113.0938,221
20081201|2008-10-31 14:00,31,113.1094,113.4375,113,113.4063,96
20081201|2008-10-31 14:30,31,113.4063,113.4219,113.0469,113.0781,28
20081201|2008-10-31 15:00,31,113.0625,113.2813,113.0625,113.1875,5
20081201|2008-10-31 15:30,31,113.1875,113.1875,113.1094,113.1563,10
20081201|2008-10-31 16:00,31,113.1406,113.1406,113.125,113.125,0
20081201|2008-11-02 17:30,3,113.1406,113.1563,112.9219,113,350
20081201|2008-11-02 18:00,3,113,113.1094,112.9844,112.9844,209
20081201|2008-11-02 18:30,3,112.9844,113,112.8906,112.9375,151
20081201|2008-11-02 19:00,3,112.9219,112.9844,112.9063,112.9219,112
20081201|2008-11-02 19:30,3,112.9688,112.9688,112.75,112.75,328
20081201|2008-11-02 20:00,3,112.75,112.75,112.625,112.625,514
20081201|2008-11-02 20:30,3,112.6406,112.6719,112.625,112.6563,122
20081201|2008-11-02 21:00,3,112.6563,112.7031,112.6406,112.6563,95
20081201|2008-11-02 21:30,3,112.6406,112.6875,112.6406,112.6563,18
20081201|2008-11-02 22:00,3,112.6406,112.7031,112.625,112.6875,73
20081201|2008-11-02 22:30,3,112.7031,112.7344,112.6719,112.7188,31
20081201|2008-11-02 23:00,3,112.7031,112.7344,112.6563,112.6719,61
20081201|2008-11-02 23:30,3,112.7031,112.7188,112.6719,112.6719,19
20081201|2008-11-03 00:00,3,112.6563,112.6875,112.625,112.6563,97
20081201|2008-11-03 00:30,3,112.6563,112.6875,112.6094,112.6563,474
20081201|2008-11-03 01:00,3,112.6719,113.0469,112.6563,113.0469,325
20081201|2008-11-03 01:30,3,113.0313,113.1406,112.9375,113.1094,329
20081201|2008-11-03 02:00,3,113.0938,113.25,113,113.125,1214
20081201|2008-11-03 02:30,3,113.125,113.1875,113,113.0469,873
20081201|2008-11-03 03:00,3,113.0469,113.1875,113,113.125,395
20081201|2008-11-03 03:30,3,113.0938,113.1406,113.0938,113.0938,163
20081201|2008-11-03 04:00,3,113.0781,113.0781,112.9531,112.9531,392
20081201|2008-11-03 04:30,3,112.9688,113.0625,112.9219,113.0156,765
20081201|2008-11-03 05:00,3,113,113.0156,112.9063,112.9688,508
20081201|2008-11-03 05:30,3,112.9688,113.0156,112.875,112.9375,1248
20081201|2008-11-03 06:00,3,112.9531,112.9531,112.8438,112.9219,1512
20081201|2008-11-03 06:30,3,112.9375,113.1563,112.8594,113.125,2181
20081201|2008-11-03 07:00,3,113.125,113.4063,113.0469,113.2188,6807
20081201|2008-11-03 07:30,3,113.2188,113.4844,113.2031,113.4844,6887
20081201|2008-11-03 08:00,3,113.4844,113.5313,113.3125,113.4844,5401
20081201|2008-11-03 08:30,3,113.4844,113.5,113.0156,113.1719,14959
20081201|2008-11-03 09:00,3,113.1719,113.4063,112.8125,113.0781,14638
20081201|2008-11-03 09:30,3,113.0781,113.1406,112.875,112.9063,6201
20081201|2008-11-03 10:00,3,112.9063,113.3594,112.9063,113.25,6321
20081201|2008-11-03 10:30,3,113.25,113.3906,113.0469,113.125,4280
20081201|2008-11-03 11:00,3,113.125,113.2344,113.1094,113.2031,3267
20081201|2008-11-03 11:30,3,113.2031,113.375,113.125,113.2188,4513
20081201|2008-11-03 12:00,3,113.2188,113.4375,113.2188,113.4063,3113
20081201|2008-11-03 12:30,3,113.4063,113.4844,113.3281,113.3594,2447
20081201|2008-11-03 13:00,3,113.3438,113.5781,113.2969,113.5156,3508
20081201|2008-11-03 13:30,3,113.5156,113.5625,113.3125,113.5469,5325
20081201|2008-11-03 14:00,3,113.5469,113.5781,113.375,113.4844,3083
20081201|2008-11-03 14:30,3,113.4844,113.5313,113.1563,113.3594,4047
20081201|2008-11-03 15:00,3,113.375,113.4219,113.2344,113.3281,1522
20081201|2008-11-03 15:30,3,113.3281,113.3906,113.3281,113.3594,856
20081201|2008-11-03 17:30,4,113.3906,113.4063,113.25,113.2813,82
20081201|2008-11-03 18:00,4,113.2656,113.375,113.25,113.2969,126
20081201|2008-11-03 18:30,4,113.3281,113.3438,113.25,113.2656,74
20081201|2008-11-03 19:00,4,113.25,113.3281,113.25,113.3125,172
20081201|2008-11-03 19:30,4,113.3125,113.3438,113.2656,113.3281,180
20081201|2008-11-03 20:00,4,113.3438,113.4063,113.3438,113.375,99
20081201|2008-11-03 20:30,4,113.3906,113.4219,113.375,113.3906,85
20081201|2008-11-03 21:00,4,113.3906,113.4375,113.3906,113.4063,70
20081201|2008-11-03 21:30,4,113.4063,113.4375,113.3594,113.4063,46
20081201|2008-11-03 22:00,4,113.4063,113.4375,113.4063,113.4375,24
20081201|2008-11-03 22:30,4,113.4219,113.5156,113.4219,113.4375,90
20081201|2008-11-03 23:00,4,113.4219,113.5156,113.4219,113.5156,30
20081201|2008-11-03 23:30,4,113.4531,113.4688,113.4063,113.4063,32
20081201|2008-11-04 00:00,4,113.4063,113.4531,113.4063,113.4531,53
20081201|2008-11-04 00:30,4,113.4375,113.4844,113.4063,113.4688,59
20081201|2008-11-04 01:00,4,113.4375,113.4688,113.4063,113.4531,224
20081201|2008-11-04 01:30,4,113.4219,113.5625,113.3906,113.4531,738
20081201|2008-11-04 02:00,4,113.4531,113.5313,113.3906,113.3906,426
20081201|2008-11-04 02:30,4,113.3906,113.4375,113.3438,113.375,568
20081201|2008-11-04 03:00,4,113.3594,113.375,113.2813,113.2813,212
20081201|2008-11-04 03:30,4,113.3281,113.4063,113.2031,113.2656,398
20081201|2008-11-04 04:00,4,113.2656,113.3281,113.1875,113.2031,533
20081201|2008-11-04 04:30,4,113.1875,113.2656,113.0781,113.1094,3905
20081201|2008-11-04 05:00,4,113.1094,113.1094,113.0313,113.0938,539
20081201|2008-11-04 05:30,4,113.0781,113.1875,113.0781,113.1563,743
20081201|2008-11-04 06:00,4,113.1563,113.2656,113.1094,113.1563,1241
20081201|2008-11-04 06:30,4,113.1563,113.2813,113.0313,113.1875,2319
20081201|2008-11-04 07:00,4,113.1719,113.2813,113.0938,113.2031,6667
20081201|2008-11-04 07:30,4,113.2031,113.7344,113.1875,113.6719,6726
20081201|2008-11-04 08:00,4,113.6719,113.875,113.4688,113.5469,9233
20081201|2008-11-04 08:30,4,113.5469,114,113.5313,113.9219,11209
20081201|2008-11-04 09:00,4,113.9375,114,113.75,113.8438,7689
20081201|2008-11-04 09:30,4,113.8594,113.9219,113.7188,113.8438,6254
20081201|2008-11-04 10:00,4,113.8594,113.9375,113.6406,113.9219,5928
20081201|2008-11-04 10:30,4,113.9219,114.125,113.7813,113.8125,8189
20081201|2008-11-04 11:00,4,113.8281,114.1719,113.7813,114.1406,4749
20081201|2008-11-04 11:30,4,114.125,114.2188,114.0469,114.1563,3096
20081201|2008-11-04 12:00,4,114.1563,114.1719,113.9531,114,2414
20081201|2008-11-04 12:30,4,113.9844,114.4219,113.9844,114.2969,3839
20081201|2008-11-04 13:00,4,114.3125,115.1563,114.3125,115.1094,14337
20081201|2008-11-04 13:30,4,115.1094,115.6875,115.0781,115.375,16735
20081201|2008-11-04 14:00,4,115.3594,115.8438,115.2813,115.7344,9040
20081201|2008-11-04 14:30,4,115.7344,115.9063,115.6719,115.7813,6448
20081201|2008-11-04 15:00,4,115.7813,115.9375,115.7813,115.8438,1917
20081201|2008-11-04 15:30,4,115.8438,115.9375,115.7813,115.8281,1223
20081201|2008-11-04 17:30,5,115.8125,115.9688,115.7344,115.9531,550
20081201|2008-11-04 18:00,5,115.9688,116.0469,115.8594,115.8594,370
20081201|2008-11-04 18:30,5,115.8906,115.9531,115.8281,115.875,313
20081201|2008-11-04 19:00,5,115.8438,115.9531,115.8125,115.8125,111
20081201|2008-11-04 19:30,5,115.8438,115.875,115.7656,115.7813,147
20081201|2008-11-04 20:00,5,115.7813,115.7813,115.5938,115.625,477
20081201|2008-11-04 20:30,5,115.6406,115.6875,115.5156,115.5781,177
20081201|2008-11-04 21:00,5,115.5625,115.625,115.5,115.625,181
20081201|2008-11-04 21:30,5,115.5781,115.6719,115.5781,115.625,287
20081201|2008-11-04 22:00,5,115.6406,115.6563,115.5469,115.5469,214
20081201|2008-11-04 22:30,5,115.5469,115.6406,115.5469,115.6406,299
20081201|2008-11-04 23:00,5,115.625,115.6875,115.5938,115.6094,186
20081201|2008-11-04 23:30,5,115.6406,115.6875,115.5469,115.5938,88
20081201|2008-11-05 00:00,5,115.5938,115.5938,115.4844,115.5781,138
20081201|2008-11-05 00:30,5,115.5469,115.5938,115.5156,115.5781,93
20081201|2008-11-05 01:00,5,115.5313,115.5469,115.3438,115.375,748
20081201|2008-11-05 01:30,5,115.3594,115.4063,115.25,115.3594,782
20081201|2008-11-05 02:00,5,115.3594,115.8438,115.3594,115.7813,1043
20081201|2008-11-05 02:30,5,115.7813,115.7813,115.5625,115.5938,778
20081201|2008-11-05 03:00,5,115.5781,115.6875,115.5625,115.5781,1073
20081201|2008-11-05 03:30,5,115.5781,115.7969,115.5625,115.7656,1051
20081201|2008-11-05 04:00,5,115.7656,115.8281,115.7188,115.7344,1052
20081201|2008-11-05 04:30,5,115.75,115.7656,115.5313,115.5781,808
20081201|2008-11-05 05:00,5,115.5781,115.6094,115.4375,115.4688,530
20081201|2008-11-05 05:30,5,115.4688,115.5,115.0625,115.0781,1439
20081201|2008-11-05 06:00,5,115.0781,115.125,115.0156,115.0469,1856
20081201|2008-11-05 06:30,5,115.0625,115.6094,115.0469,115.5938,4104
20081201|2008-11-05 07:00,5,115.5938,115.7344,115.5,115.6875,7355
20081201|2008-11-05 07:30,5,115.6719,116.4219,115.625,116.1875,15739
20081201|2008-11-05 08:00,5,116.1719,116.4844,115.9375,116.2969,15818
20081201|2008-11-05 08:30,5,116.3125,117.0938,116.2656,116.6406,23840
20081201|2008-11-05 09:00,5,116.6719,117.0313,116.4531,116.5625,17235
20081201|2008-11-05 09:30,5,116.5625,116.7969,116.3906,116.7188,10802
20081201|2008-11-05 10:00,5,116.7188,116.8125,116.5469,116.5938,7827
20081201|2008-11-05 10:30,5,116.6094,116.6719,116.1563,116.3438,9620
20081201|2008-11-05 11:00,5,116.3594,116.6719,116.1406,116.5781,9854
20081201|2008-11-05 11:30,5,116.5938,116.6563,116.5313,116.5469,4662
20081201|2008-11-05 12:00,5,116.5469,116.5781,116.1563,116.25,6045
20081201|2008-11-05 12:30,5,116.2344,116.375,116.1094,116.3281,5082
20081201|2008-11-05 13:00,5,116.3438,116.8438,116.2656,116.7344,7092
20081201|2008-11-05 13:30,5,116.7344,116.8125,116.4844,116.6719,11419
20081201|2008-11-05 14:00,5,116.6875,117.0625,116.6406,117.0313,6393
20081201|2008-11-05 14:30,5,117.0156,117.3906,116.7969,117.2188,9711
20081201|2008-11-05 15:00,5,117.2031,117.25,116.9375,117.0938,3697
20081201|2008-11-05 15:30,5,117.0938,117.125,116.5938,116.6719,4134
20081201|2008-11-05 17:30,6,116.75,116.875,116.6875,116.7813,164
20081201|2008-11-05 18:00,6,116.7813,116.875,116.7188,116.75,232
20081201|2008-11-05 18:30,6,116.75,116.875,116.7344,116.8438,187
20081201|2008-11-05 19:00,6,116.8438,116.9219,116.75,116.8125,74
20081201|2008-11-05 19:30,6,116.8281,116.875,116.7969,116.8281,55
20081201|2008-11-05 20:00,6,116.8438,116.8438,116.7656,116.7813,69
20081201|2008-11-05 20:30,6,116.7813,116.7969,116.7344,116.7656,78
20081201|2008-11-05 21:00,6,116.7344,116.7969,116.7344,116.7656,43
20081201|2008-11-05 21:30,6,116.75,116.7969,116.7344,116.7656,54
20081201|2008-11-05 22:00,6,116.7813,116.7813,116.7344,116.7656,21
20081201|2008-11-05 22:30,6,116.75,116.7656,116.6406,116.75,61
20081201|2008-11-05 23:00,6,116.7656,116.8438,116.7344,116.7344,60
20081201|2008-11-05 23:30,6,116.75,116.75,116.625,116.6563,199
20081201|2008-11-06 00:00,6,116.6719,116.7969,116.6719,116.7188,173
20081201|2008-11-06 00:30,6,116.7813,116.8125,116.6875,116.6875,112
20081201|2008-11-06 01:00,6,116.7031,116.75,116.625,116.6563,277
20081201|2008-11-06 01:30,6,116.6406,116.7188,116.625,116.7188,160
20081201|2008-11-06 02:00,6,116.6875,116.75,116.625,116.6406,434
20081201|2008-11-06 02:30,6,116.625,116.625,116.4063,116.5,770
20081201|2008-11-06 03:00,6,116.4531,116.5,116.4063,116.4375,199
20081201|2008-11-06 03:30,6,116.4219,116.4844,116.4063,116.4688,634
20081201|2008-11-06 04:00,6,116.4844,116.625,116.4844,116.5625,519
20081201|2008-11-06 04:30,6,116.5625,116.875,116.5469,116.8594,960
20081201|2008-11-06 05:00,6,116.875,116.8906,116.7813,116.8125,608
20081201|2008-11-06 05:30,6,116.8125,117.0781,116.7813,117,960
20081201|2008-11-06 06:00,6,117.0469,117.1719,116.8438,117.1094,3015
20081201|2008-11-06 06:30,6,117.1094,117.1875,116.7656,116.8906,3433
20081201|2008-11-06 07:00,6,116.9063,117.0781,116.8438,117,7763
20081201|2008-11-06 07:30,6,117,117.125,116.7813,116.8125,8690
20081201|2008-11-06 08:00,6,116.8125,116.8438,116.25,116.375,16912
20081201|2008-11-06 08:30,6,116.375,116.4844,115.6563,115.8438,21341
20081201|2008-11-06 09:00,6,115.8594,116.0625,115.625,116.0469,14517
20081201|2008-11-06 09:30,6,116.0625,116.3594,116,116.0625,12799
20081201|2008-11-06 10:00,6,116.0625,116.2344,115.8594,115.9063,8324
20081201|2008-11-06 10:30,6,115.9063,116.0938,115.7813,116,7819
20081201|2008-11-06 11:00,6,116,116.125,115.875,116.0625,8300
20081201|2008-11-06 11:30,6,116.0625,116.375,116,116.2344,4968
20081201|2008-11-06 12:00,6,116.2344,116.75,116.2031,116.7344,9093
20081201|2008-11-06 12:30,6,116.7188,117,116.6563,116.7813,8471
20081201|2008-11-06 13:00,6,116.7813,116.8125,116.5156,116.6563,7300
20081201|2008-11-06 13:30,6,116.6563,116.8906,116.5625,116.8281,8676
20081201|2008-11-06 14:00,6,116.8281,117.125,116.75,117.0781,5505
20081201|2008-11-06 14:30,6,117.0781,117.2188,116.9219,116.9219,5121
20081201|2008-11-06 15:00,6,116.9063,116.9219,116.7813,116.875,1493
20081201|2008-11-06 15:30,6,116.8906,116.9375,116.8594,116.9219,546
20081201|2008-11-06 17:30,7,116.8438,117.1719,116.8438,117.0625,269
20081201|2008-11-06 18:00,7,117.0625,117.1875,117.0625,117.1719,242
20081201|2008-11-06 18:30,7,117.1563,117.3125,117.1563,117.2813,178
20081201|2008-11-06 19:00,7,117.25,117.3594,117.1875,117.3281,196
20081201|2008-11-06 19:30,7,117.3125,117.3438,117.25,117.25,111
20081201|2008-11-06 20:00,7,117.25,117.2813,117.1875,117.2344,83
20081201|2008-11-06 20:30,7,117.2344,117.25,117.1875,117.2031,89
20081201|2008-11-06 21:00,7,117.2031,117.2813,117.2031,117.2656,72
20081201|2008-11-06 21:30,7,117.25,117.25,117.2188,117.2344,225
20081201|2008-11-06 22:00,7,117.2188,117.2344,117.0469,117.0469,131
20081201|2008-11-06 22:30,7,117.0313,117.0313,116.9531,117,136
20081201|2008-11-06 23:00,7,116.9844,117.25,116.9844,117.2188,104
20081201|2008-11-06 23:30,7,117.2188,117.2188,117.0625,117.0625,88
20081201|2008-11-07 00:00,7,117.0625,117.0781,117.0625,117.0625,31
20081201|2008-11-07 00:30,7,117.0781,117.1406,117.0625,117.0781,149
20081201|2008-11-07 01:00,7,117.0781,117.1563,117,117.1563,542
20081201|2008-11-07 01:30,7,117.0625,117.1563,117.0313,117.1094,145
20081201|2008-11-07 02:00,7,117.125,117.1719,117.0938,117.1719,518
20081201|2008-11-07 02:30,7,117.1563,117.1875,117.0156,117.0313,380
20081201|2008-11-07 03:00,7,117.0313,117.0313,116.9688,117,309
20081201|2008-11-07 03:30,7,117,117.1094,116.9844,117.1094,392
20081201|2008-11-07 04:00,7,117.0938,117.2656,117.0469,117.1406,362
20081201|2008-11-07 04:30,7,117.1094,117.1719,117.0781,117.1563,178
20081201|2008-11-07 05:00,7,117.1406,117.1563,116.9688,117.1406,359
20081201|2008-11-07 05:30,7,117.1563,117.2344,117.1406,117.1875,468
20081201|2008-11-07 06:00,7,117.1719,117.2813,117.0156,117.25,1675
20081201|2008-11-07 06:30,7,117.2656,117.3438,117.2188,117.3125,1889
20081201|2008-11-07 07:00,7,117.3125,117.3906,116.8906,116.8906,5611
20081201|2008-11-07 07:30,7,117,117.875,116.5,117.0313,26125
20081201|2008-11-07 08:00,7,117.0469,117.0938,116.2188,116.3125,12326
20081201|2008-11-07 08:30,7,116.3281,116.4063,116.0625,116.2188,13331
20081201|2008-11-07 09:00,7,116.2031,116.2188,115.6875,115.9375,15797
20081201|2008-11-07 09:30,7,115.9531,116.1094,115.7344,116.0313,11388
20081201|2008-11-07 10:00,7,116.0313,116.5,116.0156,116.4219,9546
20081201|2008-11-07 10:30,7,116.4375,116.4688,116.1875,116.1875,7819
20081201|2008-11-07 11:00,7,116.2031,116.2656,116.0625,116.1719,4738
20081201|2008-11-07 11:30,7,116.1875,116.3125,116.0938,116.2344,3737
20081201|2008-11-07 12:00,7,116.2188,116.25,116.0938,116.2188,3725
20081201|2008-11-07 12:30,7,116.2188,116.3594,115.9688,116.0625,4763
20081201|2008-11-07 13:00,7,116.0781,116.2813,116.0625,116.2344,3152
20081201|2008-11-07 13:30,7,116.2031,116.4375,116.125,116.3594,7624
20081201|2008-11-07 14:00,7,116.3594,116.5,116.1563,116.25,5094
20081201|2008-11-07 14:30,7,116.2344,116.3125,116.1875,116.2813,1641
20081201|2008-11-07 15:00,7,116.2656,116.375,116.1094,116.125,1569
20081201|2008-11-07 15:30,7,116.1406,116.1875,116.0469,116.0625,295
20081201|2008-11-09 17:30,10,115.7969,115.7969,115.3438,115.3906,849
20081201|2008-11-09 18:00,10,115.375,115.4531,115.25,115.3125,528
20081201|2008-11-09 18:30,10,115.2969,115.4219,115.2813,115.4219,348
20081201|2008-11-09 19:00,10,115.4219,115.5,115.4063,115.4375,134
20081201|2008-11-09 19:30,10,115.4063,115.4531,115.3906,115.4531,201
20081201|2008-11-09 20:00,10,115.4531,115.5,115.4375,115.4688,217
20081201|2008-11-09 20:30,10,115.4375,115.5,115.4375,115.5,64
20081201|2008-11-09 21:00,10,115.5156,115.5469,115.4844,115.5469,111
20081201|2008-11-09 21:30,10,115.5469,115.6719,115.5469,115.6563,363
20081201|2008-11-09 22:00,10,115.6406,115.6875,115.5625,115.5938,160
20081201|2008-11-09 22:30,10,115.625,115.6406,115.5781,115.5781,72
20081201|2008-11-09 23:00,10,115.5625,115.625,115.5156,115.6094,111
20081201|2008-11-09 23:30,10,115.6094,115.6719,115.5781,115.6719,242
20081201|2008-11-10 00:00,10,115.6719,115.6719,115.6094,115.6406,56
20081201|2008-11-10 00:30,10,115.625,115.6563,115.6094,115.6094,109
20081201|2008-11-10 01:00,10,115.6094,115.6563,115.5781,115.5781,185
20081201|2008-11-10 01:30,10,115.6094,115.6094,115.4844,115.5313,407
20081201|2008-11-10 02:00,10,115.5156,115.6719,115.5,115.6094,330
20081201|2008-11-10 02:30,10,115.625,115.7188,115.625,115.7188,543
20081201|2008-11-10 03:00,10,115.7188,115.75,115.7031,115.7031,82
20081201|2008-11-10 03:30,10,115.7188,115.7188,115.625,115.625,501
20081201|2008-11-10 04:00,10,115.6563,115.7656,115.5313,115.5313,703
20081201|2008-11-10 04:30,10,115.5313,115.625,115.5313,115.625,516
20081201|2008-11-10 05:00,10,115.625,115.6719,115.5625,115.6406,496
20081201|2008-11-10 05:30,10,115.625,115.6719,115.5625,115.6406,419
20081201|2008-11-10 06:00,10,115.6406,115.7969,115.625,115.6406,1309
20081201|2008-11-10 06:30,10,115.625,115.6719,115.5,115.6094,1110
20081201|2008-11-10 07:00,10,115.625,116,115.6094,115.9688,4616
20081201|2008-11-10 07:30,10,115.9844,116.0469,115.8438,116.0469,4454
20081201|2008-11-10 08:00,10,116.0469,116.4844,116.0313,116.4844,10068
20081201|2008-11-10 08:30,10,116.4531,116.625,116.3125,116.5781,11935
20081201|2008-11-10 09:00,10,116.5781,116.7344,116.4375,116.5469,9418
20081201|2008-11-10 09:30,10,116.5625,117.3594,116.5313,117.2344,19821
20081201|2008-11-10 10:00,10,117.25,117.4844,117.2344,117.4063,12185
20081201|2008-11-10 10:30,10,117.4219,117.7656,117.2656,117.7188,12396
20081201|2008-11-10 11:00,10,117.7344,117.7656,117.4063,117.5,7594
20081201|2008-11-10 11:30,10,117.5,117.6563,117.4219,117.6563,6173
20081201|2008-11-10 12:00,10,117.6719,117.75,117.5469,117.5781,4097
20081201|2008-11-10 12:30,10,117.5625,117.6719,117.5,117.6563,1923
20081201|2008-11-10 13:00,10,117.6563,117.6875,117.5625,117.5938,1134
20081201|2008-11-10 13:30,10,117.6094,117.6719,117.5625,117.6719,997
20081201|2008-11-10 14:00,10,117.6563,117.7188,117.5781,117.6875,584
20081201|2008-11-10 14:30,10,117.6875,117.7188,117.5,117.5,766
20081201|2008-11-10 15:00,10,117.5156,117.6719,117.5156,117.6563,333
20081201|2008-11-10 15:30,10,117.6563,117.6563,117.5313,117.5313,227
20081201|2008-11-10 17:30,11,117.5781,117.7344,117.5625,117.7031,161
20081201|2008-11-10 18:00,11,117.6875,117.8438,117.6719,117.7813,262
20081201|2008-11-10 18:30,11,117.7969,117.8438,117.7969,117.8438,229
20081201|2008-11-10 19:00,11,117.8594,117.9375,117.8438,117.8906,265
20081201|2008-11-10 19:30,11,117.9063,117.9375,117.9063,117.9063,294
20081201|2008-11-10 20:00,11,117.9063,117.9063,117.875,117.9063,75
20081201|2008-11-10 20:30,11,117.9063,117.9219,117.8438,117.875,135
20081201|2008-11-10 21:00,11,117.875,117.9375,117.8438,117.8906,722
20081201|2008-11-10 21:30,11,117.8906,117.9375,117.8906,117.9219,117
20081201|2008-11-10 22:00,11,117.9219,117.9219,117.875,117.9063,85
20081201|2008-11-10 22:30,11,117.8906,117.9375,117.8906,117.9375,26
20081201|2008-11-10 23:00,11,117.9219,117.9375,117.9063,117.9375,168
20081201|2008-11-10 23:30,11,117.9219,118,117.9063,117.9375,343
20081201|2008-11-11 00:00,11,117.9219,117.9531,117.9063,117.9531,33
20081201|2008-11-11 00:30,11,117.9219,117.9219,117.8438,117.8906,79
20081201|2008-11-11 01:00,11,117.8906,118.0781,117.8438,118.0469,460
20081201|2008-11-11 01:30,11,118.0313,118.0625,117.9531,118.0469,585
20081201|2008-11-11 02:00,11,118.0313,118.0781,117.9688,118,377
20081201|2008-11-11 02:30,11,118,118.0469,117.9688,117.9688,115
20081201|2008-11-11 03:00,11,117.9688,118,117.875,117.9375,326
20081201|2008-11-11 03:30,11,117.9375,118.0469,117.9219,118.0313,259
20081201|2008-11-11 04:00,11,118.0313,118.125,117.9844,118,361
20081201|2008-11-11 04:30,11,118.0313,118.0469,118,118.0469,89
20081201|2008-11-11 05:00,11,118.0469,118.1875,118.0156,118.125,437
20081201|2008-11-11 05:30,11,118.1406,118.1563,118.0625,118.1563,299
20081201|2008-11-11 06:00,11,118.1406,118.1406,118.0313,118.0625,119
20081201|2008-11-11 06:30,11,118.0313,118.0625,117.8438,117.8438,525
20081201|2008-11-11 07:00,11,117.8594,117.9375,117.7813,117.8438,924
20081201|2008-11-11 07:30,11,117.875,117.875,117.7969,117.8438,645
20081201|2008-11-11 08:00,11,117.8438,118.125,117.8281,118.0781,2147
20081201|2008-11-11 08:30,11,118.0938,118.5938,118.0781,118.4375,5423
20081201|2008-11-11 09:00,11,118.4375,118.5938,118.0625,118.375,3206
20081201|2008-11-11 09:30,11,118.3906,118.5469,118.2656,118.4531,2872
20081201|2008-11-11 10:00,11,118.4375,118.6719,118.25,118.2813,2060
20081201|2008-11-11 10:30,11,118.2813,118.3594,118.2031,118.2969,649
20081201|2008-11-11 11:00,11,118.3125,118.5313,118.3125,118.4844,846
20081201|2008-11-11 11:30,11,118.4844,118.5938,118.25,118.4375,2670
20081201|2008-11-11 12:00,11,118.4531,118.5313,118.4063,118.4844,344
20081201|2008-11-11 12:30,11,118.4844,118.5,118,118.1094,1091
20081201|2008-11-11 13:00,11,118.0625,118.0781,117.7813,117.8125,2832
20081201|2008-11-11 13:30,11,117.7969,118.0156,117.5938,118,1824
20081201|2008-11-11 14:00,11,118,118.0938,117.8125,117.9688,1522
20081201|2008-11-11 14:30,11,117.9688,118.4688,117.9531,118.0625,1535
20081201|2008-11-11 15:00,11,118.0625,118.1563,118.0625,118.1406,127
20081201|2008-11-11 15:30,11,118.125,118.2656,118.0781,118.25,244
20081201|2008-11-11 17:30,12,118.2344,118.2344,118.1406,118.2031,185
20081201|2008-11-11 18:00,12,118.2188,118.2813,118.0625,118.0781,183
20081201|2008-11-11 18:30,12,118.0625,118.0625,117.9688,118.0625,230
20081201|2008-11-11 19:00,12,118.0625,118.0938,118.0156,118.0156,76
20081201|2008-11-11 19:30,12,118.0156,118.0625,117.9688,117.9688,108
20081201|2008-11-11 20:00,12,117.9688,118,117.9063,117.9844,207
20081201|2008-11-11 20:30,12,117.9844,118.125,117.9844,118.0469,147
20081201|2008-11-11 21:00,12,118.0469,118.125,118.0469,118.0938,47
20081201|2008-11-11 21:30,12,118.1094,118.125,118.0625,118.1094,30
20081201|2008-11-11 22:00,12,118.0781,118.125,118.0625,118.0938,58
20081201|2008-11-11 22:30,12,118.0938,118.0938,118.0625,118.0781,47
20081201|2008-11-11 23:00,12,118.0781,118.125,118.0313,118.0781,100
20081201|2008-11-11 23:30,12,118.0938,118.125,118.0781,118.0781,61
20081201|2008-11-12 00:00,12,118.0625,118.0781,118.0469,118.0625,64
20081201|2008-11-12 00:30,12,118.0781,118.0938,118.0625,118.0625,71
20081201|2008-11-12 01:00,12,118.0625,118.0625,117.9063,117.9063,350
20081201|2008-11-12 01:30,12,117.9219,117.9531,117.8594,117.9219,446
20081201|2008-11-12 02:00,12,117.9219,118.0625,117.9219,118,670
20081201|2008-11-12 02:30,12,118.0156,118.1094,117.9531,118,932
20081201|2008-11-12 03:00,12,117.9844,118,117.9063,117.9063,325
20081201|2008-11-12 03:30,12,117.9063,118.125,117.9063,118.0313,779
20081201|2008-11-12 04:00,12,118.0313,118.0313,117.9375,117.9531,339
20081201|2008-11-12 04:30,12,117.9531,118.125,117.9531,117.9688,285
20081201|2008-11-12 05:00,12,117.9844,118.0625,117.9531,118.0313,198
20081201|2008-11-12 05:30,12,117.9688,118.0156,117.9531,117.9688,163
20081201|2008-11-12 06:00,12,117.9531,118.0469,117.875,118,774
20081201|2008-11-12 06:30,12,117.9844,118.2031,117.9688,118.125,1937
20081201|2008-11-12 07:00,12,118.125,118.1563,117.7813,117.8594,5510
20081201|2008-11-12 07:30,12,117.8594,118.3594,117.8438,118.2969,7399
20081201|2008-11-12 08:00,12,118.2969,118.6875,118.2344,118.5781,12005
20081201|2008-11-12 08:30,12,118.5781,118.5781,118.2656,118.4063,9553
20081201|2008-11-12 09:00,12,118.4063,118.4219,118.1406,118.2031,10912
20081201|2008-11-12 09:30,12,118.2188,118.5156,118.2031,118.3125,11597
20081201|2008-11-12 10:00,12,118.3125,118.625,118.3125,118.375,11483
20081201|2008-11-12 10:30,12,118.375,118.5156,118.2969,118.4844,6383
20081201|2008-11-12 11:00,12,118.4688,118.4844,118.2031,118.2031,6579
20081201|2008-11-12 11:30,12,118.2188,118.2188,117.8438,117.875,9644
20081201|2008-11-12 12:00,12,117.8906,118.1094,117.5469,117.9844,16498
20081201|2008-11-12 12:30,12,118,118.4219,118,118.3125,10327
20081201|2008-11-12 13:00,12,118.3281,118.4531,118.2031,118.2031,9808
20081201|2008-11-12 13:30,12,118.2031,118.375,118.0781,118.0938,10608
20081201|2008-11-12 14:00,12,118.0781,118.4844,118.0313,118.4375,9010
20081201|2008-11-12 14:30,12,118.4375,118.4688,118.2031,118.2188,3777
20081201|2008-11-12 15:00,12,118.2188,118.4531,118.1875,118.4375,1064
20081201|2008-11-12 15:30,12,118.4375,118.4375,118.3438,118.3906,630
20081201|2008-11-12 17:30,13,118.3281,118.4375,118.3125,118.3594,263
20081201|2008-11-12 18:00,13,118.3438,118.3438,118.2813,118.3281,135
20081201|2008-11-12 18:30,13,118.3438,118.3594,118.25,118.2969,78
20081201|2008-11-12 19:00,13,118.2969,118.2969,118.1563,118.2656,333
20081201|2008-11-12 19:30,13,118.25,118.2656,118.1875,118.1875,77
20081201|2008-11-12 20:00,13,118.2031,118.2031,118.1875,118.1875,40
20081201|2008-11-12 20:30,13,118.1875,118.2031,118.1875,118.1875,34
20081201|2008-11-12 21:00,13,118.1875,118.2031,118.1719,118.2031,58
20081201|2008-11-12 21:30,13,118.1875,118.2031,118.1563,118.2031,41
20081201|2008-11-12 22:00,13,118.2031,118.3281,118.2031,118.3125,215
20081201|2008-11-12 22:30,13,118.3281,118.4063,118.3281,118.3438,168
20081201|2008-11-12 23:00,13,118.3438,118.3906,118.3125,118.3594,155
20081201|2008-11-12 23:30,13,118.3594,118.375,118.2656,118.2656,329
20081201|2008-11-13 00:00,13,118.2656,118.3125,118.2656,118.2813,52
20081201|2008-11-13 00:30,13,118.2969,118.3281,118.2656,118.2656,153
20081201|2008-11-13 01:00,13,118.2656,118.3906,118.25,118.3281,864
20081201|2008-11-13 01:30,13,118.3438,118.5,118.3125,118.4531,433
20081201|2008-11-13 02:00,13,118.4688,118.5625,118.3906,118.3906,396
20081201|2008-11-13 02:30,13,118.3906,118.625,118.375,118.5625,1144
20081201|2008-11-13 03:00,13,118.5781,118.625,118.4375,118.4688,1099
20081201|2008-11-13 03:30,13,118.4531,118.4531,118.2031,118.2031,1433
20081201|2008-11-13 04:00,13,118.2031,118.375,118.1875,118.2813,1166
20081201|2008-11-13 04:30,13,118.3125,118.4844,118.2969,118.4063,793
20081201|2008-11-13 05:00,13,118.4219,118.625,118.3906,118.4844,605
20081201|2008-11-13 05:30,13,118.5,118.5938,118.4063,118.5313,880
20081201|2008-11-13 06:00,13,118.5469,118.5469,118.2656,118.3281,1541
20081201|2008-11-13 06:30,13,118.3281,118.3594,118.0469,118.25,2575
20081201|2008-11-13 07:00,13,118.2656,118.2969,117.875,118.0938,7029
20081201|2008-11-13 07:30,13,118.1094,118.4063,118,118.3281,8316
20081201|2008-11-13 08:00,13,118.3125,118.4063,117.7813,117.9531,10161
20081201|2008-11-13 08:30,13,117.9375,118.1406,117.8594,118,16469
20081201|2008-11-13 09:00,13,118,118.0156,117.7188,117.8906,16289
20081201|2008-11-13 09:30,13,117.9063,118.0938,117.875,117.9375,11630
20081201|2008-11-13 10:00,13,117.9375,118.125,117.8281,117.8594,7675
20081201|2008-11-13 10:30,13,117.8438,118.0313,117.8125,118.0313,5140
20081201|2008-11-13 11:00,13,118.0156,118.25,117.9688,118.1563,8602
20081201|2008-11-13 11:30,13,118.1719,118.4531,117.8281,118.4219,12767
20081201|2008-11-13 12:00,13,118.4219,118.4531,117.4688,118.0625,42065
20081201|2008-11-13 12:30,13,118.0469,118.0469,117.0313,117.2969,24785
20081201|2008-11-13 13:00,13,117.2969,117.3281,116.8906,116.9688,15795
20081201|2008-11-13 13:30,13,116.9531,117.2188,116.7344,117,14554
20081201|2008-11-13 14:00,13,117,117.0938,116.7344,116.7344,6076
20081201|2008-11-13 14:30,13,116.7344,116.8281,116.4688,116.5469,6907
20081201|2008-11-13 15:00,13,116.5469,116.6094,116.4219,116.4531,1820
20081201|2008-11-13 15:30,13,116.4531,116.6719,116.4375,116.6406,1312
20081201|2008-11-13 17:30,14,116.5938,116.6875,116.5,116.6875,148
20081201|2008-11-13 18:00,14,116.6875,116.8125,116.6406,116.7813,344
20081201|2008-11-13 18:30,14,116.7813,116.9063,116.7813,116.8594,233
20081201|2008-11-13 19:00,14,116.8594,116.875,116.7813,116.8125,126
20081201|2008-11-13 19:30,14,116.7969,116.875,116.7188,116.8125,96
20081201|2008-11-13 20:00,14,116.8125,116.8906,116.8125,116.8594,189
20081201|2008-11-13 20:30,14,116.8594,116.9063,116.75,116.8438,120
20081201|2008-11-13 21:00,14,116.8281,116.8438,116.7813,116.8438,15
20081201|2008-11-13 21:30,14,116.8438,116.8438,116.8125,116.8438,33
20081201|2008-11-13 22:00,14,116.8125,116.8281,116.7188,116.7813,44
20081201|2008-11-13 22:30,14,116.7813,116.8906,116.7656,116.8594,75
20081201|2008-11-13 23:00,14,116.8594,116.9219,116.8594,116.875,95
20081201|2008-11-13 23:30,14,116.875,116.9219,116.875,116.9063,19
20081201|2008-11-14 00:00,14,116.9219,116.9219,116.8281,116.875,348
20081201|2008-11-14 00:30,14,116.8594,116.9531,116.8594,116.9531,119
20081201|2008-11-14 01:00,14,116.9531,117,116.8906,116.9531,426
20081201|2008-11-14 01:30,14,116.9531,116.9531,116.875,116.8906,433
20081201|2008-11-14 02:00,14,116.9063,116.9688,116.8438,116.8906,828
20081201|2008-11-14 02:30,14,116.9063,116.9375,116.7969,116.8281,296
20081201|2008-11-14 03:00,14,116.8281,116.8281,116.7031,116.7188,635
20081201|2008-11-14 03:30,14,116.7188,116.8594,116.7188,116.75,650
20081201|2008-11-14 04:00,14,116.7656,116.8281,116.7188,116.75,188
20081201|2008-11-14 04:30,14,116.75,116.9375,116.75,116.9219,629
20081201|2008-11-14 05:00,14,116.9219,117.0156,116.8594,117,604
20081201|2008-11-14 05:30,14,116.9844,117.125,116.9844,117.0938,448
20081201|2008-11-14 06:00,14,117.0938,117.4063,117.0938,117.375,1596
20081201|2008-11-14 06:30,14,117.375,117.625,117.3438,117.5156,3777
20081201|2008-11-14 07:00,14,117.5156,118.0469,117.4688,118,7466
20081201|2008-11-14 07:30,14,118,118.2813,117.7344,118.2188,13284
20081201|2008-11-14 08:00,14,118.2031,118.8125,118.1719,118.7969,18178
20081201|2008-11-14 08:30,14,118.7813,118.9375,118.4063,118.4844,18687
20081201|2008-11-14 09:00,14,118.4844,118.9219,118.3281,118.8438,14106
20081201|2008-11-14 09:30,14,118.875,119.125,118.8438,118.9531,14165
20081201|2008-11-14 10:00,14,118.9531,119.1406,118.6563,118.8281,11584
20081201|2008-11-14 10:30,14,118.8438,119.0625,118.6406,118.7656,10193
20081201|2008-11-14 11:00,14,118.7813,118.9063,118.6563,118.6875,7020
20081201|2008-11-14 11:30,14,118.7031,118.7969,118.5469,118.5938,5725
20081201|2008-11-14 12:00,14,118.5938,118.6875,118.3281,118.3438,6461
20081201|2008-11-14 12:30,14,118.3594,118.4375,118.25,118.3438,4520
20081201|2008-11-14 13:00,14,118.3594,118.6094,118.25,118.5156,6310
20081201|2008-11-14 13:30,14,118.5,118.7813,118.4219,118.4844,9426
20081201|2008-11-14 14:00,14,118.4844,118.7969,118.4063,118.7188,4602
20081201|2008-11-14 14:30,14,118.7031,118.875,118.5625,118.8594,3700
20081201|2008-11-14 15:00,14,118.8594,119.125,118.8594,119.0313,2574
20081201|2008-11-14 15:30,14,119.0313,119.0625,118.75,118.8281,1183
20081201|2008-11-16 17:30,17,118.7813,119.0781,118.7813,118.8438,588
20081201|2008-11-16 18:00,17,118.8438,119.0781,118.75,119.0156,460
20081201|2008-11-16 18:30,17,119.0313,119.125,118.875,118.9063,166
20081201|2008-11-16 19:00,17,118.8906,118.9375,118.8594,118.9063,75
20081201|2008-11-16 19:30,17,118.875,118.8906,118.5938,118.6563,343
20081201|2008-11-16 20:00,17,118.6563,118.75,118.6563,118.75,167
20081201|2008-11-16 20:30,17,118.75,118.7656,118.7344,118.75,86
20081201|2008-11-16 21:00,17,118.75,118.7656,118.7188,118.7188,45
20081201|2008-11-16 21:30,17,118.7188,118.7344,118.5625,118.625,233
20081201|2008-11-16 22:00,17,118.625,118.6719,118.5625,118.6563,186
20081201|2008-11-16 22:30,17,118.6563,118.7813,118.6094,118.6875,122
20081201|2008-11-16 23:00,17,118.6875,118.6875,118.6094,118.625,73
20081201|2008-11-16 23:30,17,118.625,118.6563,118.625,118.6563,54
20081201|2008-11-17 00:00,17,118.6719,118.6719,118.6094,118.6563,26
20081201|2008-11-17 00:30,17,118.6563,118.6719,118.5938,118.6094,32
20081201|2008-11-17 01:00,17,118.5938,118.625,118.5313,118.5938,429
20081201|2008-11-17 01:30,17,118.5781,118.7344,118.5469,118.6406,235
20081201|2008-11-17 02:00,17,118.6406,118.6406,118.4375,118.4375,908
20081201|2008-11-17 02:30,17,118.4531,118.5,118.4063,118.4219,448
20081201|2008-11-17 03:00,17,118.4219,118.4219,118.2813,118.3438,650
20081201|2008-11-17 03:30,17,118.375,118.5313,118.3594,118.5313,356
20081201|2008-11-17 04:00,17,118.5313,118.6563,118.5313,118.5781,406
20081201|2008-11-17 04:30,17,118.5781,118.6875,118.5781,118.6719,595
20081201|2008-11-17 05:00,17,118.6719,118.7813,118.5781,118.7188,449
20081201|2008-11-17 05:30,17,118.7188,118.7344,118.5781,118.6094,311
20081201|2008-11-17 06:00,17,118.6094,118.6875,118.5781,118.6875,466
20081201|2008-11-17 06:30,17,118.6875,118.7969,118.5938,118.6563,1427
20081201|2008-11-17 07:00,17,118.6719,118.8438,118.3125,118.4375,6471
20081201|2008-11-17 07:30,17,118.4375,119.0313,118.3906,118.8281,10881
20081201|2008-11-17 08:00,17,118.8281,118.9688,118.5938,118.9063,6793
20081201|2008-11-17 08:30,17,118.8906,118.9219,118.6563,118.7969,7829
20081201|2008-11-17 09:00,17,118.7969,119.0313,118.7344,118.9531,6584
20081201|2008-11-17 09:30,17,118.9688,119.6406,118.8594,119.3594,9877
20081201|2008-11-17 10:00,17,119.3594,119.375,119.0781,119.125,10645
20081201|2008-11-17 10:30,17,119.125,119.1719,118.8281,118.9063,5665
20081201|2008-11-17 11:00,17,118.9063,118.9844,118.5625,118.7344,8084
20081201|2008-11-17 11:30,17,118.7188,118.8438,118.5781,118.8438,3847
20081201|2008-11-17 12:00,17,118.8281,119.0625,118.7344,119.0313,5218
20081201|2008-11-17 12:30,17,119.0156,119.3125,118.9531,119.2656,4681
20081201|2008-11-17 13:00,17,119.25,119.25,118.8438,119,7774
20081201|2008-11-17 13:30,17,118.9844,119,118.7344,118.7813,7766
20081201|2008-11-17 14:00,17,118.7813,118.9375,118.7188,118.9219,3251
20081201|2008-11-17 14:30,17,118.8906,119.1094,118.8594,119.0469,2939
20081201|2008-11-17 15:00,17,119.0469,119.25,119.0313,119.0625,1317
20081201|2008-11-17 15:30,17,119.0469,119.2656,119.0313,119.1875,629
20081201|2008-11-17 17:30,18,119.1875,119.1875,119.1875,119.1875,2
20081201|2008-11-17 21:30,18,119.1563,119.1875,119.1406,119.1719,193
20081201|2008-11-17 22:00,18,119.1719,119.1875,119.0938,119.1094,74
20081201|2008-11-17 22:30,18,119.125,119.125,119.0469,119.1094,30
20081201|2008-11-17 23:00,18,119.1094,119.2188,119.1094,119.2031,87
20081201|2008-11-17 23:30,18,119.2031,119.25,119.1875,119.1875,88
20081201|2008-11-18 00:00,18,119.2031,119.2656,119.2031,119.2656,43
20081201|2008-11-18 00:30,18,119.2656,119.3281,119.2031,119.2031,174
20081201|2008-11-18 01:00,18,119.2031,119.25,119.1563,119.1875,148
20081201|2008-11-18 01:30,18,119.1719,119.25,119.0938,119.2188,230
20081201|2008-11-18 02:00,18,119.2188,119.3125,119.1563,119.2813,245
20081201|2008-11-18 02:30,18,119.2813,119.4375,119.2813,119.4063,1333
20081201|2008-11-18 03:00,18,119.4063,119.4063,119.3125,119.3438,757
20081201|2008-11-18 03:30,18,119.3438,119.4375,119.2969,119.4219,620
20081201|2008-11-18 04:00,18,119.4219,119.4531,119.3281,119.4531,382
20081201|2008-11-18 04:30,18,119.4531,119.5,119.375,119.4531,421
20081201|2008-11-18 05:00,18,119.4375,119.4375,119.2969,119.4063,393
20081201|2008-11-18 05:30,18,119.3906,119.5469,119.375,119.5313,591
20081201|2008-11-18 06:00,18,119.5469,119.6094,119.4219,119.4688,989
20081201|2008-11-18 06:30,18,119.4531,119.5625,119.4063,119.5156,1935
20081201|2008-11-18 07:00,18,119.5156,119.5625,119.1406,119.1875,6957
20081201|2008-11-18 07:30,18,119.1563,119.4844,118.9531,119.4063,14118
20081201|2008-11-18 08:00,18,119.4063,119.5313,119.3281,119.5,5314
20081201|2008-11-18 08:30,18,119.4844,119.5469,119.2188,119.375,10500
20081201|2008-11-18 09:00,18,119.375,119.5313,119.2969,119.2969,7167
20081201|2008-11-18 09:30,18,119.3125,119.4531,119.1563,119.2031,7142
20081201|2008-11-18 10:00,18,119.2188,119.6094,119.1719,119.5781,8430
20081201|2008-11-18 10:30,18,119.5781,119.6719,119.3906,119.4063,7102
20081201|2008-11-18 11:00,18,119.4063,119.8438,119.4063,119.7188,6157
20081201|2008-11-18 11:30,18,119.7031,120.1094,119.6875,120.0313,8902
20081201|2008-11-18 12:00,18,120.0469,120.4531,120.0156,120.25,17602
20081201|2008-11-18 12:30,18,120.25,120.4375,120.1719,120.1719,6911
20081201|2008-11-18 13:00,18,120.1719,120.3594,120.0781,120.125,6008
20081201|2008-11-18 13:30,18,120.1094,120.25,120.0938,120.1406,9321
20081201|2008-11-18 14:00,18,120.125,120.3438,120.0469,120.2969,7353
20081201|2008-11-18 14:30,18,120.2969,120.4531,120.2656,120.2813,7152
20081201|2008-11-18 15:00,18,120.2969,120.375,120.2031,120.3594,2989
20081201|2008-11-18 15:30,18,120.3438,120.3906,120.2656,120.3281,1383
20081201|2008-11-18 17:30,19,120.2969,120.5,120.2813,120.4531,273
20081201|2008-11-18 18:00,19,120.4688,120.625,120.4531,120.5313,446
20081201|2008-11-18 18:30,19,120.5156,120.5469,120.4844,120.5313,153
20081201|2008-11-18 19:00,19,120.5,120.5469,120.5,120.5156,370
20081201|2008-11-18 19:30,19,120.5156,120.625,120.4531,120.6094,448
20081201|2008-11-18 20:00,19,120.6094,120.7344,120.5938,120.6875,519
20081201|2008-11-18 20:30,19,120.6719,120.75,120.6719,120.7188,197
20081201|2008-11-18 21:00,19,120.7188,120.75,120.7031,120.7344,68
20081201|2008-11-18 21:30,19,120.7188,121,120.7188,120.9063,652
20081201|2008-11-18 22:00,19,120.9063,120.9375,120.8281,120.875,129
20081201|2008-11-18 22:30,19,120.875,120.875,120.7813,120.8125,76
20081201|2008-11-18 23:00,19,120.8125,120.9219,120.7656,120.9063,134
20081201|2008-11-18 23:30,19,120.9063,121,120.875,120.8906,412
20081201|2008-11-19 00:00,19,120.9375,120.9375,120.8438,120.8594,172
20081201|2008-11-19 00:30,19,120.8594,120.875,120.7813,120.8438,118
20081201|2008-11-19 01:00,19,120.8281,120.8438,120.6719,120.7656,786
20081201|2008-11-19 01:30,19,120.7813,120.8438,120.7188,120.7813,893
20081201|2008-11-19 02:00,19,120.7969,121.0781,120.7969,121.0313,1735
20081201|2008-11-19 02:30,19,121.0469,121.125,120.9688,121.0625,716
20081201|2008-11-19 03:00,19,121.0625,121.1094,121.0156,121.0625,558
20081201|2008-11-19 03:30,19,121.0313,121.1094,121.0313,121.0938,362
20081201|2008-11-19 04:00,19,121.0938,121.1875,121.0781,121.1563,566
20081201|2008-11-19 04:30,19,121.1406,121.2188,121.125,121.1719,329
20081201|2008-11-19 05:00,19,121.1563,121.2188,121.0625,121.0781,806
20081201|2008-11-19 05:30,19,121.0781,121.25,121.0625,121.1563,1329
20081201|2008-11-19 06:00,19,121.1406,121.2813,121.125,121.2188,1195
20081201|2008-11-19 06:30,19,121.2188,121.2969,121.1563,121.25,2747
20081201|2008-11-19 07:00,19,121.25,121.25,120.9063,121.0156,7877
20081201|2008-11-19 07:30,19,121.0156,121.2188,120.7031,120.9063,16864
20081201|2008-11-19 08:00,19,120.8906,121.0313,120.7344,120.8281,12721
20081201|2008-11-19 08:30,19,120.8125,120.9531,120.6406,120.8594,14412
20081201|2008-11-19 09:00,19,120.8594,121.3594,120.8594,121.1406,20321
20081201|2008-11-19 09:30,19,121.1406,121.5,121.1094,121.4844,13795
20081201|2008-11-19 10:00,19,121.4844,121.7188,121.2813,121.7031,12313
20081201|2008-11-19 10:30,19,121.7031,121.8906,121.6563,121.7969,11768
20081201|2008-11-19 11:00,19,121.7969,122,121.625,121.9688,7856
20081201|2008-11-19 11:30,19,121.9531,122,121.8281,121.875,6589
20081201|2008-11-19 12:00,19,121.8906,122.3438,121.6406,122.25,12763
20081201|2008-11-19 12:30,19,122.2656,122.4375,121.9375,121.9531,14513
20081201|2008-11-19 13:00,19,121.9375,122.2813,121.7188,122.1406,12228
20081201|2008-11-19 13:30,19,122.1406,122.25,121.9844,122.1094,11104
20081201|2008-11-19 14:00,19,122.1094,122.375,121.9219,122.2656,8074
20081201|2008-11-19 14:30,19,122.25,122.7656,122.25,122.5781,12466
20081201|2008-11-19 15:00,19,122.5781,122.6719,122.4375,122.6563,2811
20081201|2008-11-19 15:30,19,122.6563,123,122.6406,122.9375,3044
20081201|2008-11-19 17:30,20,122.8594,122.9531,122.7813,122.7969,358
20081201|2008-11-19 18:00,20,122.7969,122.8125,122.7188,122.7813,629
20081201|2008-11-19 18:30,20,122.7969,122.7969,122.6719,122.7031,448
20081201|2008-11-19 19:00,20,122.6875,122.7969,122.6875,122.7656,448
20081201|2008-11-19 19:30,20,122.7656,122.7813,122.6094,122.6563,414
20081201|2008-11-19 20:00,20,122.6563,122.6875,122.5625,122.625,350
20081201|2008-11-19 20:30,20,122.6406,122.7031,122.625,122.6719,101
20081201|2008-11-19 21:00,20,122.6719,122.7344,122.6563,122.7344,53
20081201|2008-11-19 21:30,20,122.75,122.9219,122.75,122.8438,229
20081201|2008-11-19 22:00,20,122.8438,122.9688,122.8438,122.9688,360
20081201|2008-11-19 22:30,20,122.9375,123.25,122.9219,123.2344,1112
20081201|2008-11-19 23:00,20,123.2188,123.3125,123.1094,123.2813,1062
20081201|2008-11-19 23:30,20,123.2969,123.5,123.2813,123.4375,1077
20081201|2008-11-20 00:00,20,123.4375,123.5156,123.3906,123.4531,256
20081201|2008-11-20 00:30,20,123.4688,123.5156,123.3281,123.3281,317
20081201|2008-11-20 01:00,20,123.3281,123.5938,123.2656,123.4063,1403
20081201|2008-11-20 01:30,20,123.4375,123.4375,123.1406,123.2188,730
20081201|2008-11-20 02:00,20,123.2344,123.2969,123.1406,123.2656,1078
20081201|2008-11-20 02:30,20,123.2813,123.6094,123.2656,123.5625,1192
20081201|2008-11-20 03:00,20,123.5313,123.5781,123.4531,123.5156,515
20081201|2008-11-20 03:30,20,123.5,123.7344,123.5,123.6563,1293
20081201|2008-11-20 04:00,20,123.6406,123.6719,123.5,123.5,1216
20081201|2008-11-20 04:30,20,123.5,123.5938,123.3281,123.4375,1076
20081201|2008-11-20 05:00,20,123.4531,123.4688,123.3125,123.3906,356
20081201|2008-11-20 05:30,20,123.3906,123.5,123.3438,123.4531,1562
20081201|2008-11-20 06:00,20,123.4688,123.6406,123.3438,123.5313,3608
20081201|2008-11-20 06:30,20,123.5156,123.7188,123.4844,123.6719,3241
20081201|2008-11-20 07:00,20,123.6563,123.6719,123.375,123.5625,11832
20081201|2008-11-20 07:30,20,123.6094,125,123.5469,124.9531,33524
20081201|2008-11-20 08:00,20,124.9531,125.0469,124.4063,124.6875,24333
20081201|2008-11-20 08:30,20,124.6875,124.8125,124.2656,124.7188,20153
20081201|2008-11-20 09:00,20,124.7031,125.5625,124.7031,125.3281,30236
20081201|2008-11-20 09:30,20,125.3438,125.4844,124.9219,124.9375,20412
20081201|2008-11-20 10:00,20,124.9688,124.9688,124.3281,124.5469,22901
20081201|2008-11-20 10:30,20,124.5625,124.7656,124.4688,124.625,12614
20081201|2008-11-20 11:00,20,124.6406,125.1094,124.2969,124.4219,12735
20081201|2008-11-20 11:30,20,124.4375,124.7188,124.3281,124.5781,11996
20081201|2008-11-20 12:00,20,124.5781,124.8906,124.5156,124.7031,12757
20081201|2008-11-20 12:30,20,124.7031,124.875,124.5938,124.6406,8319
20081201|2008-11-20 13:00,20,124.6406,125.7813,124.6094,125.625,11089
20081201|2008-11-20 13:30,20,125.625,125.9219,125.1719,125.75,16736
20081201|2008-11-20 14:00,20,125.7656,126.75,125.5313,126.5156,22517
20081201|2008-11-20 14:30,20,126.5,127.4063,126.4219,127.2031,24269
20081201|2008-11-20 15:00,20,127.2031,129.5938,127.2031,129.1719,18271
20081201|2008-11-20 15:30,20,129.1719,129.25,127.9063,128.0625,9809
20081201|2008-11-20 17:30,21,127.8906,128.375,127.8438,128.3281,1055
20081201|2008-11-20 18:00,21,128.2969,128.3281,128.0625,128.3125,821
20081201|2008-11-20 18:30,21,128.3125,128.3281,128.1094,128.1563,408
20081201|2008-11-20 19:00,21,128.1875,128.2344,128.1094,128.1875,293
20081201|2008-11-20 19:30,21,128.1875,128.2656,128.0156,128.0469,313
20081201|2008-11-20 20:00,21,128.0156,128.0469,127.8906,128,467
20081201|2008-11-20 20:30,21,128,128,127.75,127.7969,763
20081201|2008-11-20 21:00,21,127.8281,127.8281,127.5781,127.6563,629
20081201|2008-11-20 21:30,21,127.6563,127.7969,127.6563,127.6719,494
20081201|2008-11-20 22:00,21,127.6875,127.7656,127.5469,127.5781,539
20081201|2008-11-20 22:30,21,127.5781,127.7813,127.5625,127.7188,190
20081201|2008-11-20 23:00,21,127.7031,127.7656,127.4688,127.4688,868
20081201|2008-11-20 23:30,21,127.4688,127.4844,127.2188,127.4375,791
20081201|2008-11-21 00:00,21,127.4375,127.4531,127.1875,127.2188,920
20081201|2008-11-21 00:30,21,127.2188,127.25,127.0625,127.0938,523
20081201|2008-11-21 01:00,21,127.0781,127.2344,126.9219,127.1406,2315
20081201|2008-11-21 01:30,21,127.1406,127.2344,127,127.125,941
20081201|2008-11-21 02:00,21,127.125,127.7031,127.1094,127.6719,1573
20081201|2008-11-21 02:30,21,127.6719,127.7031,127.3438,127.375,1564
20081201|2008-11-21 03:00,21,127.3594,127.4375,127.25,127.375,1452
20081201|2008-11-21 03:30,21,127.3906,127.4219,127.1719,127.2656,1603
20081201|2008-11-21 04:00,21,127.2813,127.2813,126.3594,126.4375,5173
20081201|2008-11-21 04:30,21,126.4375,126.7656,126.375,126.6094,2618
20081201|2008-11-21 05:00,21,126.625,126.7813,126.5313,126.7656,1727
20081201|2008-11-21 05:30,21,126.75,126.7969,126.5,126.5625,1752
20081201|2008-11-21 06:00,21,126.5625,127.2969,126.5313,127.2969,3901
20081201|2008-11-21 06:30,21,127.2969,127.5,126.9063,127.0781,5212
20081201|2008-11-21 07:00,21,127.0469,127.3594,125.2969,125.3125,22692
20081201|2008-11-21 07:30,21,125.2969,126.3594,125.2969,126.0625,23171
20081201|2008-11-21 08:00,21,126.0313,126.375,125.9219,125.9844,11912
20081201|2008-11-21 08:30,21,125.9844,126.375,125.4844,125.9688,21621
20081201|2008-11-21 09:00,21,125.9844,126.1406,125.0938,125.7656,24035
20081201|2008-11-21 09:30,21,125.7656,125.9219,125.5313,125.5938,15083
20081201|2008-11-21 10:00,21,125.5781,125.9844,125.3281,125.4375,11050
20081201|2008-11-21 10:30,21,125.4375,125.5781,124.7344,124.9219,13873
20081201|2008-11-21 11:00,21,124.9219,125.1875,124.7344,125.0469,12191
20081201|2008-11-21 11:30,21,125.0469,125.5938,124.9219,125.5469,10934
20081201|2008-11-21 12:00,21,125.5469,125.9844,125.5156,125.8438,8426
20081201|2008-11-21 12:30,21,125.8438,126.1094,125.6719,125.9844,7350
20081201|2008-11-21 13:00,21,125.9844,126.0469,125.5469,125.6406,6379
20081201|2008-11-21 13:30,21,125.6406,126.4063,125.625,126.1875,16906
20081201|2008-11-21 14:00,21,126.2031,126.25,125.7813,126,12615
20081201|2008-11-21 14:30,21,126,126.0938,125.8125,125.9844,4768
20081201|2008-11-21 15:00,21,125.9844,126.0313,125.875,126,2925
20081201|2008-11-21 15:30,21,126.0156,126.0313,125.9688,126.0313,1009
20081201|2008-11-23 17:30,24,125.8594,126.0156,125.4375,126.0156,1458
20081201|2008-11-23 18:00,24,126.0469,126.25,125.8594,125.9375,286
20081201|2008-11-23 18:30,24,125.9063,125.9375,125.8125,125.875,191
20081201|2008-11-23 19:00,24,125.8906,126.0469,125.8906,125.9688,454
20081201|2008-11-23 19:30,24,125.9688,126.0156,125.9688,126,308
20081201|2008-11-23 20:00,24,126,126,125.9688,126,336
20081201|2008-11-23 20:30,24,126,126,125.9844,126,241
20081201|2008-11-23 21:00,24,125.9844,126.0469,125.9688,126.0313,343
20081201|2008-11-23 21:30,24,126.0313,126.1094,126.0313,126.0938,65
20081201|2008-11-23 22:00,24,126.0781,126.1094,126.0625,126.1094,94
20081201|2008-11-23 22:30,24,126.0938,126.1094,125.9688,125.9844,431
20081201|2008-11-23 23:00,24,125.9844,126.0156,125.9375,126,366
20081201|2008-11-23 23:30,24,126,126.0781,125.9844,126.0625,261
20081201|2008-11-24 00:00,24,126.0625,126.1875,126.0625,126.1094,124
20081201|2008-11-24 00:30,24,126.1406,126.1563,126.0938,126.125,59
20081201|2008-11-24 01:00,24,126.125,126.2344,126.0313,126.1094,806
20081201|2008-11-24 01:30,24,126.1094,126.2188,126.0313,126.1563,202
20081201|2008-11-24 02:00,24,126.1875,126.4844,126.1719,126.3906,1174
20081201|2008-11-24 02:30,24,126.375,126.5,126.0313,126.0938,1216
20081201|2008-11-24 03:00,24,126.0938,126.125,126.0156,126.0625,807
20081201|2008-11-24 03:30,24,126.0625,126.1563,126.0625,126.1406,287
20081201|2008-11-24 04:00,24,126.1406,126.1406,126.0313,126.0781,562
20081201|2008-11-24 04:30,24,126.0938,126.0938,126.0156,126.0156,319
20081201|2008-11-24 05:00,24,126.0156,126.0156,125.5781,125.6406,614
20081201|2008-11-24 05:30,24,125.625,125.8594,125.5625,125.8594,1207
20081201|2008-11-24 06:00,24,125.8594,126.2188,125.75,126.0781,1765
20081201|2008-11-24 06:30,24,126.0781,126.4844,126.0781,126.2656,3859
20081201|2008-11-24 07:00,24,126.25,126.3906,125.8594,126.3438,6924
20081201|2008-11-24 07:30,24,126.3438,126.4375,125.9844,126.125,7172
20081201|2008-11-24 08:00,24,126.1406,126.3125,125.8281,125.8594,7094
20081201|2008-11-24 08:30,24,125.8594,126.2031,125.7031,126.0469,13149
20081201|2008-11-24 09:00,24,126.0469,126.0469,125.3594,125.5156,14744
20081201|2008-11-24 09:30,24,125.5,125.8281,125.3281,125.3281,7502
20081201|2008-11-24 10:00,24,125.3594,125.7031,125.2031,125.3594,9096
20081201|2008-11-24 10:30,24,125.375,125.5938,125.1719,125.2656,7772
20081201|2008-11-24 11:00,24,125.25,125.6094,125.2188,125.4375,3012
20081201|2008-11-24 11:30,24,125.4219,125.625,125.4063,125.4531,2527
20081201|2008-11-24 12:00,24,125.4531,125.6094,125.1875,125.2813,4877
20081201|2008-11-24 12:30,24,125.2813,125.4844,125.2031,125.2969,4467
20081201|2008-11-24 13:00,24,125.2969,125.625,125.2813,125.3906,4581
20081201|2008-11-24 13:30,24,125.3906,125.5469,125.2344,125.2656,5166
20081201|2008-11-24 14:00,24,125.2656,125.3438,124.8438,124.8594,8837
20081201|2008-11-24 14:30,24,124.8438,124.8438,124.2813,124.4375,14490
20081201|2008-11-24 15:00,24,124.4375,124.625,124.4063,124.5156,2466
20081201|2008-11-24 15:30,24,124.5156,124.625,124.4844,124.625,578
20081201|2008-11-24 17:30,25,124.75,124.7656,124.5781,124.7031,163
20081201|2008-11-24 18:00,25,124.6875,124.8281,124.6719,124.7969,220
20081201|2008-11-24 18:30,25,124.7969,124.875,124.7813,124.875,166
20081201|2008-11-24 19:00,25,124.875,124.9531,124.8281,124.9063,257
20081201|2008-11-24 19:30,25,124.9063,125.0313,124.9063,124.9844,150
20081201|2008-11-24 20:00,25,124.9688,124.9688,124.8906,124.9219,89
20081201|2008-11-24 20:30,25,124.9063,124.9063,124.8594,124.9063,47
20081201|2008-11-24 21:00,25,124.9219,124.9375,124.8906,124.8906,18
20081201|2008-11-24 21:30,25,124.8906,124.9375,124.8281,124.875,129
20081201|2008-11-24 22:00,25,124.875,125,124.875,125,145
20081201|2008-11-24 22:30,25,125,125.1094,124.9688,125.0781,416
20081201|2008-11-24 23:00,25,125.0781,125.1406,125.0781,125.125,103
20081201|2008-11-24 23:30,25,125.125,125.25,125.125,125.2188,190
20081201|2008-11-25 00:00,25,125.2344,125.2344,125.0313,125.1563,69
20081201|2008-11-25 00:30,25,125.1719,125.1719,124.9375,125.0313,119
20081201|2008-11-25 01:00,25,125.0625,125.25,125.0625,125.25,628
20081201|2008-11-25 01:30,25,125.2344,125.375,125.2344,125.375,709
20081201|2008-11-25 02:00,25,125.375,125.75,125.3438,125.5313,2440
20081201|2008-11-25 02:30,25,125.5625,125.875,125.5625,125.875,1487
20081201|2008-11-25 03:00,25,125.8594,125.9844,125.6875,125.7656,1104
20081201|2008-11-25 03:30,25,125.7344,125.8125,125.6719,125.7969,465
20081201|2008-11-25 04:00,25,125.7969,125.9375,125.7813,125.8906,706
20081201|2008-11-25 04:30,25,125.875,125.9375,125.7344,125.8125,471
20081201|2008-11-25 05:00,25,125.8281,125.875,125.7188,125.75,546
20081201|2008-11-25 05:30,25,125.7813,125.8438,125.6406,125.6406,557
20081201|2008-11-25 06:00,25,125.625,126.0625,125.5781,126.0469,962
20081201|2008-11-25 06:30,25,126.0313,126.1094,125.6563,126.0469,1926
20081201|2008-11-25 07:00,25,126.0469,126.5625,125.75,126.5625,11237
20081201|2008-11-25 07:30,25,126.5469,127.1875,126.3906,127,18095
20081201|2008-11-25 08:00,25,127,127.4688,126.9375,127.3438,15746
20081201|2008-11-25 08:30,25,127.3281,128.1094,127.1406,127.5781,16078
20081201|2008-11-25 09:00,25,127.6406,127.8281,127.4375,127.625,13625
20081201|2008-11-25 09:30,25,127.625,127.8594,127.4375,127.5,10382
20081201|2008-11-25 10:00,25,127.4844,127.625,127.3906,127.5,6209
20081201|2008-11-25 10:30,25,127.5,127.5156,126.75,126.7969,12732
20081201|2008-11-25 11:00,25,126.7969,127.2344,126.75,127.0781,6872
20081201|2008-11-25 11:30,25,127.0938,127.1406,126.9375,127.125,4132
20081201|2008-11-25 12:00,25,127.125,127.6094,127.0469,127.1875,10187
20081201|2008-11-25 12:30,25,127.1875,127.5938,127.1406,127.3594,9475
20081201|2008-11-25 13:00,25,127.3594,128,127.3125,127.9844,7635
20081201|2008-11-25 13:30,25,127.9844,128.0938,126.8281,126.8438,17418
20081201|2008-11-25 14:00,25,126.8281,127.2813,126.75,127.1094,8171
20081201|2008-11-25 14:30,25,127.1094,128.0469,127.0938,128.0469,9775
20081201|2008-11-25 15:00,25,128.0469,128.2656,127.7031,127.8125,5911
20081201|2008-11-25 15:30,25,127.7969,127.8594,127.7031,127.7656,1114
20081201|2008-11-25 16:00,25,127.7656,127.7656,127.7656,127.7656,6
20081201|2008-11-25 17:30,26,127.6719,127.7344,127.6406,127.6875,137
20081201|2008-11-25 18:00,26,127.6875,127.6875,127.5156,127.6563,379
20081201|2008-11-25 18:30,26,127.625,127.6875,127.625,127.6719,100
20081201|2008-11-25 19:00,26,127.6563,127.6875,127.6094,127.6875,195
20081201|2008-11-25 19:30,26,127.7031,127.7656,127.6719,127.6719,41
20081201|2008-11-25 20:00,26,127.7031,127.7188,127.6875,127.7188,55
20081201|2008-11-25 20:30,26,127.7031,127.7031,127.6875,127.7031,23
20081201|2008-11-25 21:00,26,127.7031,127.7031,127.6563,127.6563,10
20081201|2008-11-25 21:30,26,127.6406,127.6719,127.5313,127.5313,146
20081201|2008-11-25 22:00,26,127.5313,127.5469,127.5,127.5313,154
20081201|2008-11-25 22:30,26,127.5156,127.5156,127.4219,127.4219,277
20081201|2008-11-25 23:00,26,127.4531,127.5313,127.4531,127.5156,29
20081201|2008-11-25 23:30,26,127.5,127.5781,127.5,127.5469,163
20081201|2008-11-26 00:00,26,127.5625,127.6094,127.5,127.5625,55
20081201|2008-11-26 00:30,26,127.5625,127.6875,127.5625,127.6875,76
20081201|2008-11-26 01:00,26,127.6719,127.7188,127.625,127.625,118
20081201|2008-11-26 01:30,26,127.625,127.6719,127.6094,127.625,83
20081201|2008-11-26 02:00,26,127.625,127.7188,127.5938,127.7188,247
20081201|2008-11-26 02:30,26,127.7031,127.9063,127.6719,127.9063,1444
20081201|2008-11-26 03:00,26,127.9219,128.1719,127.9219,128.0156,875
20081201|2008-11-26 03:30,26,128.0313,128.0313,127.875,127.9375,718
20081201|2008-11-26 04:00,26,127.9375,128.1094,127.8438,128.0313,1228
20081201|2008-11-26 04:30,26,128.0156,128.1563,128,128.1563,314
20081201|2008-11-26 05:00,26,128.1563,128.375,128.1563,128.2969,522
20081201|2008-11-26 05:30,26,128.3438,128.375,128.0781,128.1563,488
20081201|2008-11-26 06:00,26,128.1406,128.4844,127.9219,128.3281,1707
20081201|2008-11-26 06:30,26,128.3125,128.3594,128.0313,128.0781,1695
20081201|2008-11-26 07:00,26,128.0625,128.0938,127.4531,127.5313,6230
20081201|2008-11-26 07:30,26,127.5938,128.0313,127.0469,127.75,10069
20081201|2008-11-26 08:00,26,127.75,128.125,127.5469,128.125,6828
20081201|2008-11-26 08:30,26,128.1094,128.2188,127.7813,128.0469,9319
20081201|2008-11-26 09:00,26,128.0625,128.4219,128.0469,128.0938,8054
20081201|2008-11-26 09:30,26,128.0781,128.2656,127.2969,127.5,13337
20081201|2008-11-26 10:00,26,127.5156,127.9531,127.4531,127.9375,6490
20081201|2008-11-26 10:30,26,127.9375,128.375,127.9063,128.1563,5474
20081201|2008-11-26 11:00,26,128.1406,128.8125,128.1406,128.5469,7190
20081201|2008-11-26 11:30,26,128.5781,128.625,127.9688,127.9688,6474
20081201|2008-11-26 12:00,26,127.9688,128.3438,127.6563,128.0625,5146
20081201|2008-11-26 12:30,26,128.0625,128.625,128.0469,128.5,2054
20081201|2008-11-26 13:00,26,128.5,128.5625,128.0938,128.3125,813
20081201|2008-11-26 13:30,26,128.3125,128.3281,128.0469,128.2813,326
20081201|2008-11-26 14:00,26,128.2813,128.2969,128.0938,128.1563,381
20081201|2008-11-26 14:30,26,128.1875,128.1875,127.7031,127.7813,930
20081201|2008-11-26 15:00,26,127.75,127.8594,127.7188,127.8438,157
20081201|2008-11-26 15:30,26,127.875,128,127.875,128,127
20081201|2008-11-26 17:30,28,127.9688,128.1563,127.875,127.9219,51
20081201|2008-11-26 18:00,28,128.1563,128.5625,128.0781,128.5625,69
20081201|2008-11-26 18:30,28,128.5781,128.625,128.375,128.5938,82
20081201|2008-11-26 19:00,28,128.625,128.625,128.375,128.375,20
20081201|2008-11-26 19:30,28,128.5313,128.5469,128.4063,128.5156,10
20081201|2008-11-26 20:00,28,128.5,128.5,128.4531,128.4531,6
20081201|2008-11-26 20:30,28,128.4688,128.5,128.4375,128.4375,11
20081201|2008-11-26 21:00,28,128.4063,128.4375,128.3906,128.3906,9
20081201|2008-11-26 21:30,28,128.3906,128.4375,128.3906,128.3906,5
20081201|2008-11-26 22:00,28,128.3438,128.4375,128.3438,128.3438,11
20081201|2008-11-26 22:30,28,128.3906,128.4688,128.3906,128.3906,25
20081201|2008-11-26 23:00,28,128.4375,128.4531,128.4375,128.4375,11
20081201|2008-11-26 23:30,28,128.4375,128.4375,128.375,128.375,6
20081201|2008-11-27 00:00,28,128.3906,128.4063,128.375,128.375,4
20081201|2008-11-27 00:30,28,128.375,128.375,128.2969,128.3281,35
20081201|2008-11-27 01:00,28,128.3281,128.3281,128.0781,128.0938,42
20081201|2008-11-27 01:30,28,128.1094,128.1094,127.875,127.875,130
20081201|2008-11-27 02:00,28,127.8281,127.8594,127.6875,127.8281,49
20081201|2008-11-27 02:30,28,127.7656,127.7656,127.6875,127.75,89
20081201|2008-11-27 03:00,28,127.7656,127.8125,127.7344,127.7344,35
20081201|2008-11-27 03:30,28,127.7031,127.7031,127.6563,127.6875,123
20081201|2008-11-27 04:00,28,127.6875,127.9688,127.6563,127.9531,162
20081201|2008-11-27 04:30,28,127.9688,127.9688,127.7656,127.9063,146
20081201|2008-11-27 05:00,28,127.9063,127.9063,127.8438,127.8438,33
20081201|2008-11-27 05:30,28,127.8281,127.8594,127.8281,127.8594,7
20081201|2008-11-27 06:00,28,127.875,127.9063,127.7656,127.8438,83
20081201|2008-11-27 06:30,28,127.875,127.9375,127.8438,127.9063,97
20081201|2008-11-27 07:00,28,127.8594,127.8594,127.6875,127.6875,63
20081201|2008-11-27 07:30,28,127.6719,127.7031,127.5625,127.5781,239
20081201|2008-11-27 08:00,28,127.5938,127.6563,127.5938,127.625,615
20081201|2008-11-27 08:30,28,127.5781,127.7031,127.5625,127.6094,274
20081201|2008-11-27 09:00,28,127.6094,127.8438,127.6094,127.8438,107
20081201|2008-11-27 09:30,28,127.8125,127.8125,127.75,127.7656,23
20081201|2008-11-27 10:00,28,127.7344,127.9375,127.7031,127.9219,14
20081201|2008-11-27 10:30,28,127.9375,128.1719,127.9063,128.0156,97
20081201|2008-11-27 11:00,28,128,128,127.9219,127.9219,33
20081201|2008-11-27 11:30,28,127.9531,128.1094,127.9531,128,29
20081201|2008-11-27 17:30,28,128,128,128,128,4
20081201|2008-11-27 18:00,28,127.9219,128.0156,127.8594,128.0156,17
20081201|2008-11-27 18:30,28,128.0469,128.0469,127.9219,127.9219,10
20081201|2008-11-27 19:00,28,127.9063,127.9063,127.9063,127.9063,1
20081201|2008-11-27 19:30,28,127.875,128.0313,127.875,127.9219,7
20081201|2008-11-27 20:00,28,128,128.2344,128,128.1875,81
20081201|2008-11-27 20:30,28,128.2344,128.5,128.2344,128.5,56
20081201|2008-11-27 21:00,28,128.4531,128.4531,128.3594,128.3594,3
20081201|2008-11-27 21:30,28,128.3906,128.4688,128.3906,128.4219,9
20081201|2008-11-27 22:00,28,128.4219,128.5313,128.4063,128.5313,34
20081201|2008-11-27 22:30,28,128.5313,128.5938,128.4531,128.5938,32
20081201|2008-11-27 23:00,28,128.5625,128.6094,128.5,128.6094,9
20081201|2008-11-27 23:30,28,128.5625,128.5625,128.5,128.5625,5
20081201|2008-11-28 00:00,28,128.5625,128.5625,128.4844,128.4844,12
20081201|2008-11-28 00:30,28,128.4844,128.5156,128.4688,128.5,19
20081201|2008-11-28 01:00,28,128.4688,128.5156,128.4688,128.4844,41
20081201|2008-11-28 01:30,28,128.4531,128.5,128.375,128.4531,122
20081201|2008-11-28 02:00,28,128.4688,128.5469,128.4375,128.5313,390
20081201|2008-11-28 02:30,28,128.5313,128.5469,128.4688,128.5,101
20081201|2008-11-28 03:00,28,128.5313,128.5781,128.5156,128.5781,101
20081201|2008-11-28 03:30,28,128.5781,128.5938,128.5156,128.5781,305
20081201|2008-11-28 04:00,28,128.5781,128.6094,128.4844,128.6094,304
20081201|2008-11-28 04:30,28,128.6094,128.7031,128.5313,128.7031,623
20081201|2008-11-28 05:00,28,128.7031,128.7969,128.6563,128.7969,52
20081201|2008-11-28 05:30,28,128.8125,128.875,128.75,128.75,25
20081201|2008-11-28 06:00,28,128.7813,128.8594,128.75,128.8438,160
20081201|2008-11-28 06:30,28,128.8125,128.8438,128.6094,128.75,209
20081201|2008-11-28 07:00,28,128.6406,128.7188,128.5313,128.5781,1630
20081201|2008-11-28 07:30,28,128.5938,128.6563,128.4844,128.625,912
20081201|2008-11-28 08:00,28,128.6094,128.6094,128.4375,128.4375,961
20081201|2008-11-28 08:30,28,128.4219,128.6094,128.4219,128.5469,1654
20081201|2008-11-28 09:00,28,128.5625,128.6563,128.3125,128.3125,3114
20081201|2008-11-28 09:30,28,128.2969,128.6563,128.2656,128.6406,1720
20081201|2008-11-28 10:00,28,128.6563,128.8125,128.5,128.5156,2760
20081201|2008-11-28 10:30,28,128.5156,128.6406,128.4375,128.625,761
20081201|2008-11-28 11:00,28,128.6406,128.75,128.5469,128.7344,1162
20081201|2008-11-28 11:30,28,128.7344,128.9844,128.5313,128.5313,2987
20081201|2008-11-28 12:00,28,128.5469,128.7344,128.5,128.7344,1203
20081201|2008-11-30 17:30,1,128.5781,128.5781,128.4375,128.5156,29
20081201|2008-11-30 18:00,1,128.5313,128.5469,128.4063,128.4531,62
20081201|2008-11-30 18:30,1,128.4219,128.4375,128.4063,128.4063,10
20081201|2008-11-30 19:00,1,128.4219,128.4375,128.4219,128.4219,6
20081201|2008-11-30 19:30,1,128.4219,128.4531,128.4219,128.4219,21
20081201|2008-11-30 20:00,1,128.4375,128.5781,128.4219,128.5469,40
20081201|2008-11-30 20:30,1,128.5938,128.7031,128.5938,128.6719,28
20081201|2008-11-30 21:00,1,128.7188,128.7344,128.6094,128.6406,25
20081201|2008-11-30 21:30,1,128.7344,128.9375,128.7344,128.8906,56
20081201|2008-11-30 22:00,1,128.8906,128.9063,128.875,128.9063,26
20081201|2008-11-30 22:30,1,128.9531,129.0313,128.9063,129.0313,29
20081201|2008-11-30 23:00,1,128.9844,129.0156,128.9844,129,4
20081201|2008-11-30 23:30,1,129,129.0156,128.9688,128.9688,15
20081201|2008-12-01 00:00,1,129.0156,129.2656,129.0156,129.1875,61
20081201|2008-12-01 00:30,1,129.2031,129.2188,129.0938,129.1406,19
20081201|2008-12-01 01:00,1,129.1406,129.1406,128.9844,128.9844,42
20081201|2008-12-01 01:30,1,128.9688,129,128.9375,128.9531,16
20081201|2008-12-01 02:00,1,128.9688,129.1563,128.9688,129.0938,76
20081201|2008-12-01 02:30,1,129.1563,129.25,129.1406,129.1563,21
20081201|2008-12-01 03:00,1,129.2031,129.25,129.2031,129.25,14
20081201|2008-12-01 03:30,1,129.25,129.3906,129.25,129.375,28
20081201|2008-12-01 04:00,1,129.3906,129.6563,129.3906,129.6563,59
20081201|2008-12-01 04:30,1,129.5781,129.8438,129.5781,129.7969,179
20081201|2008-12-01 05:00,1,129.7188,129.7969,129.7188,129.7969,22
20081201|2008-12-01 05:30,1,129.7969,129.7969,129.75,129.75,36
20081201|2008-12-01 06:00,1,129.7344,129.875,129.7188,129.875,155
20081201|2008-12-01 06:30,1,129.8906,129.8906,129.5938,129.5938,161
20081201|2008-12-01 07:00,1,129.5781,129.5781,129.25,129.3906,924
20081201|2008-12-01 07:30,1,129.4063,130.0156,129.3438,129.8281,1582
20081201|2008-12-01 08:00,1,129.8281,130.0156,129.6406,129.875,1292
20081201|2008-12-01 08:30,1,129.8906,130.9688,129.8125,130.6875,3713
20081201|2008-12-01 09:00,1,130.7031,130.8281,130.1563,130.2188,2260
20081201|2008-12-01 09:30,1,130.2188,130.2188,129.9844,130.0469,2541
20081201|2008-12-01 10:00,1,130.0938,130.1875,129.625,129.7031,1476
20081201|2008-12-01 10:30,1,129.6719,129.7344,129.5313,129.7344,957
20081201|2008-12-01 11:00,1,129.7344,129.8906,129.6406,129.6875,1275
20081201|2008-12-01 11:30,1,129.7031,130.0156,129.7031,129.8125,507
20081201|2008-12-01 12:00,1,129.7969,129.8906,129.625,129.875,756
20081201|2008-12-01 12:30,1,129.875,131.25,129.7031,130.9688,3552
20081201|2008-12-01 13:00,1,130.9375,132.3906,130.9063,131.8594,4189
20081201|2008-12-01 13:30,1,131.8594,131.9063,131.3281,131.6406,2136
20081201|2008-12-01 14:00,1,131.6406,131.7813,131.4844,131.5469,1128
20081201|2008-12-01 14:30,1,131.5313,131.6719,131.3438,131.3906,519
20081201|2008-12-01 15:00,1,131.3906,131.4688,131.2813,131.4063,387
20081201|2008-12-01 15:30,1,131.4063,131.4531,131.2813,131.3281,114
20081201|2008-12-01 17:30,2,131.625,131.625,131.4844,131.4844,15
20081201|2008-12-01 18:00,2,131.5625,131.5625,131.4844,131.5,20
20081201|2008-12-01 18:30,2,131.4375,131.4375,131.375,131.3906,5
20081201|2008-12-01 19:00,2,131.5313,131.7188,131.5313,131.7188,11
20081201|2008-12-01 19:30,2,131.6875,131.7813,131.6875,131.7188,14
20081201|2008-12-01 20:00,2,131.6719,131.8281,131.6563,131.8125,19
20081201|2008-12-01 20:30,2,131.75,131.75,131.7344,131.75,5
20081201|2008-12-01 21:00,2,131.7031,131.7188,131.7031,131.7188,7
20081201|2008-12-01 21:30,2,131.6563,131.7813,131.6563,131.7813,3
20081201|2008-12-01 22:00,2,131.8438,131.8438,131.8125,131.8125,4
20081201|2008-12-01 22:30,2,131.8125,131.9219,131.8125,131.8125,32
20081201|2008-12-01 23:00,2,131.8125,131.8125,131.7188,131.7188,4
20081201|2008-12-01 23:30,2,131.6563,131.7344,131.625,131.7344,16
20081201|2008-12-02 00:00,2,131.6719,131.6719,131.6719,131.6719,1
20081201|2008-12-02 00:30,2,131.6563,131.6875,131.5625,131.5625,42
20081201|2008-12-02 01:00,2,131.5313,131.5313,131.4688,131.4844,6
20081201|2008-12-02 02:00,2,131.6563,131.7344,131.5313,131.6406,13
20081201|2008-12-02 02:30,2,131.625,131.625,131.6094,131.6094,55
20081201|2008-12-02 03:00,2,131.6563,131.7188,131.5781,131.5781,96
20081201|2008-12-02 03:30,2,131.5156,131.5156,131.5156,131.5156,7
20081201|2008-12-02 04:00,2,131.5,131.5938,131.5,131.5938,8
20081201|2008-12-02 04:30,2,131.5,131.5,131.375,131.5,9
20081201|2008-12-02 05:00,2,131.5313,131.5313,131.4219,131.4531,77
20081201|2008-12-02 05:30,2,131.4688,131.4688,131.4219,131.4375,38
20081201|2008-12-02 06:00,2,131.4375,131.4844,131.1719,131.2656,118
20081201|2008-12-02 06:30,2,131.2656,131.3125,131.1094,131.2031,56
20081201|2008-12-02 07:00,2,131.2344,131.3125,131.0156,131.0625,542
20081201|2008-12-02 07:30,2,131.0313,131.2031,130.4375,130.5938,1321
20081201|2008-12-02 08:00,2,130.5625,131.2188,130.4844,130.9688,1321
20081201|2008-12-02 08:30,2,130.9688,131.2344,130.8125,130.9219,376
20081201|2008-12-02 09:00,2,130.9063,131.4688,130.7656,131.3906,1050
20081201|2008-12-02 09:30,2,131.375,131.8125,131.1406,131.625,1132
20081201|2008-12-02 10:00,2,131.5781,132,131.5781,131.6406,412
20081201|2008-12-02 10:30,2,131.6875,132.125,131.6719,131.8438,501
20081201|2008-12-02 11:00,2,131.9375,132.1875,131.75,131.75,352
20081201|2008-12-02 11:30,2,131.8281,132.1094,131.8281,131.9063,619
20081201|2008-12-02 12:00,2,131.9063,132.1563,131.7813,132.0156,669
20081201|2008-12-02 12:30,2,132.0469,132.1094,131.8594,131.9219,366
20081201|2008-12-02 13:00,2,131.9531,132.3438,131.9219,132.3438,366
20081201|2008-12-02 13:30,2,132.3125,132.4375,132.0938,132.2031,595
20081201|2008-12-02 14:00,2,132.2031,132.5156,132.1719,132.3906,471
20081201|2008-12-02 14:30,2,132.3594,132.3906,132.0781,132.1406,282
20081201|2008-12-02 15:00,2,132.1719,132.3438,132.1406,132.3438,351
20081201|2008-12-02 15:30,2,132.2813,132.3906,132.2656,132.375,418
20081201|2008-12-02 17:30,3,132.3125,132.3125,132.2031,132.2031,38
20081201|2008-12-02 18:00,3,132.1719,132.1719,132.1719,132.1719,10
20081201|2008-12-02 18:30,3,132.1563,132.1719,132.1563,132.1719,2
20081201|2008-12-02 19:00,3,132.1094,132.1094,132.0781,132.1094,102
20081201|2008-12-02 19:30,3,132.1094,132.1094,131.8906,131.9375,26
20081201|2008-12-02 20:00,3,131.8906,131.9219,131.875,131.9219,7
20081201|2008-12-02 20:30,3,131.9375,131.9375,131.8906,131.9219,32
20081201|2008-12-02 21:30,3,131.9063,131.9219,131.8594,131.9219,14
20081201|2008-12-02 22:30,3,131.9531,132.0313,131.9531,132.0313,4
20081201|2008-12-02 23:00,3,132,132,131.9688,131.9688,2
20081201|2008-12-03 00:30,3,131.9375,131.9688,131.9375,131.9688,2
20081201|2008-12-03 01:00,3,131.9063,131.9063,131.7969,131.7969,33
20081201|2008-12-03 01:30,3,131.75,131.75,131.6094,131.6094,12
20081201|2008-12-03 02:00,3,131.7813,131.8125,131.5781,131.6094,175
20081201|2008-12-03 03:00,3,131.7188,131.7188,131.6875,131.6875,3
20081201|2008-12-03 03:30,3,131.6406,131.6875,131.625,131.6406,55
20081201|2008-12-03 04:00,3,131.7344,131.875,131.7344,131.875,3
20081201|2008-12-03 04:30,3,131.8281,131.8281,131.8281,131.8281,2
20081201|2008-12-03 05:00,3,131.7813,131.7813,131.7344,131.7344,2
20081201|2008-12-03 05:30,3,131.7344,131.7344,131.7344,131.7344,57
20081201|2008-12-03 06:00,3,131.8125,132.1406,131.8125,132.125,220
20081201|2008-12-03 06:30,3,132.1719,132.1719,132.0156,132.0938,352
20081201|2008-12-03 07:00,3,132.125,132.4688,131.9063,132.0313,953
20081201|2008-12-03 07:30,3,132.0469,132.3281,131.9375,132.0469,290
20081201|2008-12-03 08:00,3,132.0313,132.4531,131.8594,132.2188,449
20081201|2008-12-03 08:30,3,132.1719,132.5156,132.1719,132.25,521
20081201|2008-12-03 09:00,3,132.3281,132.3438,131.9844,132.0156,660
20081201|2008-12-03 09:30,3,131.9531,132,131.4375,131.6563,1655
20081201|2008-12-03 10:00,3,131.6406,131.7656,131.4375,131.4688,516
20081201|2008-12-03 10:30,3,131.4688,131.7188,131.4219,131.5469,301
20081201|2008-12-03 11:00,3,131.5625,132.2656,131.5469,132.0938,578
20081201|2008-12-03 11:30,3,132.0938,132.3438,131.875,132.3125,441
20081201|2008-12-03 12:00,3,132.2969,132.75,132.2813,132.6406,401
20081201|2008-12-03 12:30,3,132.6406,132.9219,132.6406,132.875,453
20081201|2008-12-03 13:00,3,132.8438,132.9063,132.3594,132.6719,668
20081201|2008-12-03 13:30,3,132.6094,132.9844,132.4375,132.9844,500
20081201|2008-12-03 14:00,3,132.9063,133.2813,132.875,133.1875,492
20081201|2008-12-03 14:30,3,133.1719,133.25,132.7656,132.7656,292
20081201|2008-12-03 15:00,3,132.7969,133,132.7813,132.9063,16
20081201|2008-12-03 15:30,3,132.8281,132.8906,132.7813,132.7969,47
20081201|2008-12-03 17:30,4,132.6563,132.6875,132.6563,132.6875,3
20081201|2008-12-03 18:00,4,132.7813,132.7813,132.6563,132.6563,18
20081201|2008-12-03 18:30,4,132.6563,132.6563,132.6563,132.6563,1
20081201|2008-12-03 19:00,4,132.7188,132.7188,132.7188,132.7188,1
20081201|2008-12-03 19:30,4,132.7188,132.7188,132.7188,132.7188,1
20081201|2008-12-03 20:00,4,132.7344,132.7656,132.7344,132.7656,6
20081201|2008-12-03 21:30,4,132.9219,132.9219,132.9219,132.9219,1
20081201|2008-12-03 22:30,4,132.9375,133.1406,132.9375,133.125,27
20081201|2008-12-03 23:00,4,133.2031,133.2344,133.1563,133.1563,10
20081201|2008-12-03 23:30,4,133.1875,133.1875,133.1875,133.1875,1
20081201|2008-12-04 00:00,4,133.2031,133.2188,133.1875,133.1875,5
20081201|2008-12-04 01:00,4,133.2344,133.4375,133.2188,133.3125,43
20081201|2008-12-04 01:30,4,133.3281,133.3281,133.2344,133.25,5
20081201|2008-12-04 02:00,4,133.3125,133.3594,133.3125,133.3438,4
20081201|2008-12-04 02:30,4,133.3438,133.4688,133.3438,133.4219,10
20081201|2008-12-04 03:00,4,133.5156,133.9531,133.5156,133.8281,73
20081201|2008-12-04 03:30,4,133.8594,133.875,133.8594,133.8594,83
20081201|2008-12-04 04:00,4,133.8594,134.0313,133.7969,134.0156,364
20081201|2008-12-04 04:30,4,133.9844,134.0156,133.9688,133.9688,19
20081201|2008-12-04 05:00,4,134.0156,134.0938,133.9531,133.9531,425
20081201|2008-12-04 05:30,4,134,134.0313,133.9375,133.9844,32
20081201|2008-12-04 06:00,4,133.9063,134.0156,133.6094,133.7344,99
20081201|2008-12-04 06:30,4,133.6563,133.7813,133.3125,133.3125,201
20081201|2008-12-04 07:00,4,133.1719,133.5313,132.8906,133.5313,301
20081201|2008-12-04 07:30,4,133.4375,133.6094,133.2188,133.4375,325
20081201|2008-12-04 08:00,4,133.4531,133.7813,133.4531,133.7188,689
20081201|2008-12-04 08:30,4,133.7969,133.7969,133.3438,133.5938,345
20081201|2008-12-04 09:00,4,133.6094,133.8438,133.5938,133.7344,670
20081201|2008-12-04 09:30,4,133.75,133.7656,133.375,133.5156,383
20081201|2008-12-04 10:00,4,133.5,133.5625,133.125,133.2969,641
20081201|2008-12-04 10:30,4,133.3125,133.6406,133.3125,133.5,164
20081201|2008-12-04 11:00,4,133.4375,133.5156,133.4063,133.5156,52
20081201|2008-12-04 11:30,4,133.5,134.2969,133.4688,134.1875,217
20081201|2008-12-04 12:00,4,134.1875,134.7031,134.1875,134.5,399
20081201|2008-12-04 12:30,4,134.4688,134.7656,134.2188,134.7656,116
20081201|2008-12-04 13:00,4,134.75,134.9219,134.5313,134.5625,297
20081201|2008-12-04 13:30,4,134.5625,134.9688,134.4688,134.9219,464
20081201|2008-12-04 14:00,4,134.9531,135.2969,134.9531,135.2813,705
20081201|2008-12-04 14:30,4,135.3125,135.5156,135.1406,135.1406,134
20081201|2008-12-04 15:00,4,135.1094,135.1563,135.0156,135.0313,26
20081201|2008-12-04 15:30,4,135.0781,135.2031,135.0781,135.2031,4
20081201|2008-12-04 18:00,5,135.1563,135.1563,135.0469,135.0469,4
20081201|2008-12-04 18:30,5,134.9688,134.9688,134.9688,134.9688,2
20081201|2008-12-04 19:00,5,134.9688,134.9688,134.9688,134.9688,3
20081201|2008-12-04 19:30,5,134.9219,134.9219,134.8438,134.8594,4
20081201|2008-12-04 20:00,5,134.8906,134.8906,134.8906,134.8906,2
20081201|2008-12-04 21:00,5,134.8281,134.8281,134.7656,134.7656,3
20081201|2008-12-04 21:30,5,134.7813,134.7969,134.7813,134.7969,5
20081201|2008-12-04 22:00,5,134.75,134.7813,134.625,134.625,70
20081201|2008-12-04 23:00,5,134.75,134.75,134.75,134.75,5
20081201|2008-12-04 23:30,5,134.7656,134.8125,134.7656,134.8125,60
20081201|2008-12-05 00:30,5,134.8281,134.8281,134.8281,134.8281,1
20081201|2008-12-05 01:00,5,134.8594,134.9375,134.8594,134.9063,8
20081201|2008-12-05 01:30,5,134.9063,134.9219,134.875,134.875,52
20081201|2008-12-05 02:00,5,135.0156,135.0156,135,135,28
20081201|2008-12-05 02:30,5,135.0156,135.0938,134.9844,134.9844,40
20081201|2008-12-05 03:00,5,135.0625,135.125,135.0469,135.125,36
20081201|2008-12-05 03:30,5,135.1875,135.2969,135.1875,135.2969,44
20081201|2008-12-05 04:00,5,135.25,135.3125,135.25,135.3125,25
20081201|2008-12-05 04:30,5,135.3125,135.3594,135.2188,135.3438,34
20081201|2008-12-05 05:00,5,135.3438,135.375,135.3438,135.375,230
20081201|2008-12-05 05:30,5,135.4063,135.4375,135.3438,135.3438,69
20081201|2008-12-05 06:00,5,135.5156,135.5156,135.375,135.375,31
20081201|2008-12-05 06:30,5,135.3438,135.6406,135.3438,135.5625,52
20081201|2008-12-05 07:00,5,135.5,135.5938,135.0625,135.4375,485
20081201|2008-12-05 07:30,5,135.4531,136.0938,134.7656,134.8125,1065
20081201|2008-12-05 08:00,5,134.9063,135.25,134.75,135.1563,389
20081201|2008-12-05 08:30,5,135.2813,135.3281,134.8594,135.3281,197
20081201|2008-12-05 09:00,5,135.4219,135.8438,135.25,135.5781,238
20081201|2008-12-05 09:30,5,135.625,135.875,135.5625,135.8594,149
20081201|2008-12-05 10:00,5,135.8594,136.0938,135.7188,135.9219,315
20081201|2008-12-05 10:30,5,135.8906,135.9688,135.625,135.9531,124
20081201|2008-12-05 11:00,5,135.9531,135.9531,135.4844,135.5,79
20081201|2008-12-05 11:30,5,135.5313,135.7969,135.5313,135.6094,82
20081201|2008-12-05 12:00,5,135.5938,135.7813,135.375,135.7344,99
20081201|2008-12-05 12:30,5,135.7656,135.7656,135,135.0156,381
20081201|2008-12-05 13:00,5,135.0781,135.2969,134.7813,134.8281,476
20081201|2008-12-05 13:30,5,134.8594,135.0313,134.375,134.5938,854
20081201|2008-12-05 14:00,5,134.4531,134.6563,134.125,134.5781,2063
20081201|2008-12-05 14:30,5,134.5781,134.5781,133.9688,134.0781,428
20081201|2008-12-05 15:00,5,134.0469,134.0938,133.9688,133.9688,326
20081201|2008-12-05 15:30,5,133.9844,134.1406,133.9844,134.0625,12
20081201|2008-12-07 17:30,8,134.0469,134.0469,134.0469,134.0469,4
20081201|2008-12-07 18:30,8,134.2188,134.2656,134.2188,134.2656,23
20081201|2008-12-07 19:00,8,134.0781,134.1094,133.5781,133.9531,32
20081201|2008-12-07 20:00,8,134,134,133.8438,133.8438,3
20081201|2008-12-07 20:30,8,133.8281,133.8281,133.8281,133.8281,2
20081201|2008-12-07 21:00,8,133.7188,133.9844,133.6875,133.9844,4
20081201|2008-12-07 21:30,8,133.9844,133.9844,133.6719,133.6719,3
20081201|2008-12-07 22:00,8,133.7344,133.7344,133.7344,133.7344,1
20081201|2008-12-07 23:00,8,133.7188,133.7188,133.7188,133.7188,1
20081201|2008-12-08 00:30,8,133.9375,133.9375,133.9375,133.9375,1
20081201|2008-12-08 01:00,8,133.9375,133.9844,133.9375,133.9531,10
20081201|2008-12-08 02:30,8,133.75,133.75,133.5625,133.5625,48
20081201|2008-12-08 03:00,8,133.75,133.75,133.5938,133.5938,6
20081201|2008-12-08 04:00,8,134.2344,134.25,134.2344,134.2344,32
20081201|2008-12-08 05:00,8,134.0469,134.0469,133.625,133.6563,106
20081201|2008-12-08 05:30,8,133.6563,133.6563,133.375,133.375,8
20081201|2008-12-08 06:00,8,133.6875,133.6875,133.625,133.625,3
20081201|2008-12-08 06:30,8,133.875,133.875,133.8125,133.8125,5
20081201|2008-12-08 07:00,8,134,134.6406,133.9688,134.5,89
20081201|2008-12-08 07:30,8,134.3594,134.5,134.2188,134.5,20
20081201|2008-12-08 08:00,8,134.6875,135.1719,134.6875,135.0313,282
20081201|2008-12-08 08:30,8,135.0625,135.25,134.8281,135.2188,903
20081201|2008-12-08 09:00,8,135.3594,135.4688,134.9531,135.125,371
20081201|2008-12-08 09:30,8,134.9844,134.9844,134.5,134.5625,242
20081201|2008-12-08 10:00,8,134.625,134.9063,134.5,134.8438,347
20081201|2008-12-08 10:30,8,134.6875,134.8281,134.4063,134.5156,100
20081201|2008-12-08 11:00,8,134.5781,134.5781,134.4375,134.5156,5
20081201|2008-12-08 11:30,8,134.4531,134.8594,134.4531,134.5938,10
20081201|2008-12-08 12:00,8,134.5938,134.8281,134.5938,134.7969,63
20081201|2008-12-08 12:30,8,134.7813,135.1406,134.7031,134.8594,49
20081201|2008-12-08 13:00,8,134.9063,134.9844,134.6563,134.8438,87
20081201|2008-12-08 13:30,8,134.9688,135.2031,134.6406,134.6719,160
20081201|2008-12-08 14:00,8,134.7813,134.7969,134.5,134.5469,25
20081201|2008-12-08 14:30,8,134.5625,134.6406,134.4063,134.4063,527
20081201|2008-12-08 15:00,8,134.4063,134.6719,134.4063,134.5313,23
20081201|2008-12-08 15:30,8,134.7656,134.7813,134.6875,134.7344,4
20081201|2008-12-08 17:30,9,134.5156,134.5156,134.4688,134.4688,2
20081201|2008-12-08 18:00,9,134.4219,134.4219,134.4219,134.4219,1
20081201|2008-12-08 21:30,9,134.4688,134.4688,134.4688,134.4688,1
20081201|2008-12-09 02:00,9,135.0938,135.2031,135.0938,135.2031,2
20081201|2008-12-09 02:30,9,135.0469,135.0469,135.0469,135.0469,25
20081201|2008-12-09 04:00,9,134.5,134.5,134.5,134.5,3
20081201|2008-12-09 04:30,9,134.4688,134.4688,134.3125,134.3125,6
20081201|2008-12-09 05:30,9,134.375,134.4688,134.375,134.4688,3
20081201|2008-12-09 06:00,9,134.3594,134.4375,134.3594,134.4375,114
20081201|2008-12-09 06:30,9,134.4375,134.4375,134.2813,134.2813,108
20081201|2008-12-09 07:00,9,134.75,134.75,134.6563,134.6563,5
20081201|2008-12-09 07:30,9,134.4375,134.6094,134.3594,134.6094,169
20081201|2008-12-09 08:00,9,134.7656,134.7656,134.5625,134.5938,123
20081201|2008-12-09 08:30,9,134.7031,134.7188,134.5625,134.6094,25
20081201|2008-12-09 09:00,9,134.4844,134.6094,134.4063,134.5156,595
20081201|2008-12-09 09:30,9,134.4531,134.5938,134.3594,134.5313,276
20081201|2008-12-09 10:00,9,134.5625,134.5625,134.4688,134.4688,19
20081201|2008-12-09 10:30,9,134.4063,134.8594,134.4063,134.7969,52
20081201|2008-12-09 11:00,9,134.875,135.1875,134.7344,135.0938,27
20081201|2008-12-09 11:30,9,134.8906,135.375,134.8906,135.375,55
20081201|2008-12-09 12:00,9,135.4219,135.8438,135.4219,135.75,25
20081201|2008-12-09 12:30,9,135.7188,135.7969,135.5625,135.7813,23
20081201|2008-12-09 13:00,9,135.75,135.9219,135.4688,135.9219,280
20081201|2008-12-09 13:30,9,135.9531,136.0938,135.5781,135.6094,86
20081201|2008-12-09 14:00,9,135.6563,135.9688,135.6563,135.9688,146
20081201|2008-12-09 14:30,9,136,136.0781,135.8438,136.0781,145
20081201|2008-12-09 15:00,9,136.0156,136.0469,135.8594,136.0469,157
20081201|2008-12-09 15:30,9,136,136.0313,136,136.0313,86
20081201|2008-12-09 18:00,10,135.625,135.625,135.625,135.625,1
20081201|2008-12-09 20:00,10,135.4219,135.4219,135.4219,135.4219,1
20081201|2008-12-09 20:30,10,135.4219,135.4219,135.4219,135.4219,20
20081201|2008-12-09 22:00,10,135.4219,135.4219,135.4219,135.4219,1
20081201|2008-12-10 00:30,10,135.4063,135.4063,135.4063,135.4063,1
20081201|2008-12-10 01:00,10,135.3594,135.3594,135.3281,135.3281,2
20081201|2008-12-10 01:30,10,135.3281,135.3281,135.3281,135.3281,1
20081201|2008-12-10 02:00,10,135.1875,135.1875,135.1563,135.1563,7
20081201|2008-12-10 03:30,10,135.2969,135.2969,135.2969,135.2969,4
20081201|2008-12-10 04:00,10,135.3438,135.3438,135.3438,135.3438,1
20081201|2008-12-10 05:00,10,135.2656,135.2813,135.2188,135.2188,6
20081201|2008-12-10 05:30,10,135.2188,135.2188,135.2188,135.2188,3
20081201|2008-12-10 06:30,10,135.2344,135.375,135.2188,135.375,627
20081201|2008-12-10 07:00,10,135.5313,135.5781,134.5625,134.625,718
20081201|2008-12-10 07:30,10,134.6875,134.75,134.4375,134.4688,813
20081201|2008-12-10 08:00,10,134.4844,134.4844,134.0156,134.25,406
20081201|2008-12-10 08:30,10,134.2344,134.625,134.1094,134.5938,574
20081201|2008-12-10 09:00,10,134.5938,134.6094,134.4375,134.4375,67
20081201|2008-12-10 09:30,10,134.5313,134.7344,134.4844,134.7344,132
20081201|2008-12-10 10:00,10,134.75,135.2969,134.75,135.2969,47
20081201|2008-12-10 10:30,10,135.1875,135.1875,134.7656,134.8125,153
20081201|2008-12-10 11:00,10,134.6563,135.2188,134.6563,135.125,28
20081201|2008-12-10 11:30,10,135.25,135.6094,134.8906,135,56
20081201|2008-12-10 12:00,10,135,135.1406,134.8594,135.1406,20
20081201|2008-12-10 12:30,10,135.0625,135.3906,135.0625,135.2656,32
20081201|2008-12-10 13:00,10,135.2813,135.4531,135.2656,135.2656,7
20081201|2008-12-10 13:30,10,135.2188,135.3438,135,135.0781,21
20081201|2008-12-10 14:00,10,134.9375,135.4219,134.8594,135.4219,38
20081201|2008-12-10 14:30,10,135.4531,135.4844,135.2969,135.4844,88
20081201|2008-12-10 15:00,10,135.1094,135.1094,135.1094,135.1094,1
20081201|2008-12-10 15:30,10,135,135,135,135,1
20081201|2008-12-10 18:30,11,135,135,135,135,6
20081201|2008-12-10 21:30,11,134.9219,135,134.9219,135,6
20081201|2008-12-10 22:30,11,135.0781,135.0781,135.0781,135.0781,1
20081201|2008-12-10 23:30,11,135.0938,135.0938,135.0938,135.0938,1
20081201|2008-12-11 01:00,11,135.0469,135.0469,135.0469,135.0469,1
20081201|2008-12-11 04:30,11,135.0625,135.0625,135.0469,135.0469,2
20081201|2008-12-11 05:00,11,135.0469,135.0469,135.0469,135.0469,1
20081201|2008-12-11 06:30,11,135.2031,135.4844,135.2031,135.4844,4
20081201|2008-12-11 07:00,11,135.2969,135.4688,135.2031,135.4688,7
20081201|2008-12-11 07:30,11,135.2969,135.7188,135.2969,135.7031,41
20081201|2008-12-11 08:00,11,135.9688,135.9688,135.9063,135.9531,56
20081201|2008-12-11 08:30,11,135.9375,135.9375,135.2813,135.4219,45
20081201|2008-12-11 09:00,11,135.5313,135.5781,135.3281,135.4219,141
20081201|2008-12-11 09:30,11,135.4531,135.7656,135.4531,135.7031,28
20081201|2008-12-11 10:00,11,135.4219,135.5313,135.375,135.4688,5
20081201|2008-12-11 10:30,11,135.4688,135.4688,134.8281,134.8281,95
20081201|2008-12-11 11:00,11,134.9063,134.9063,134.2969,134.2969,105
20081201|2008-12-11 11:30,11,134.3438,134.5469,134.1406,134.3438,264
20081201|2008-12-11 12:00,11,134.4063,135.6094,134.2813,135.3125,80
20081201|2008-12-11 12:30,11,135.5313,135.5313,135.0938,135.375,74
20081201|2008-12-11 13:00,11,135.5469,135.6406,135.2969,135.2969,61
20081201|2008-12-11 13:30,11,135.25,135.7031,134.9063,135.6719,67
20081201|2008-12-11 14:00,11,135.7969,136.0469,135.7031,136,44
20081201|2008-12-11 14:30,11,136.1094,136.125,135.7031,135.8125,64
20081201|2008-12-11 15:00,11,135.75,135.75,135.6406,135.6406,4
20081201|2008-12-11 15:30,11,135.7188,135.7188,135.7188,135.7188,1
20081201|2008-12-11 19:30,12,135.6563,135.6563,135.6563,135.6563,1
20081201|2008-12-11 20:00,12,135.6719,135.6875,135.6719,135.6875,3
20081201|2008-12-11 21:30,12,136.0469,136.0469,136.0469,136.0469,1
20081201|2008-12-11 22:30,12,136.8438,136.8594,136.8438,136.8438,3
20081201|2008-12-11 23:00,12,136.8125,136.8125,136.8125,136.8125,3
20081201|2008-12-11 23:30,12,136.6875,136.6875,136.6875,136.6875,1
20081201|2008-12-12 00:30,12,136.6094,136.6094,136.6094,136.6094,2
20081201|2008-12-12 01:00,12,136.625,136.625,136.625,136.625,1
20081201|2008-12-12 01:30,12,136.6406,136.6406,136.6406,136.6406,5
20081201|2008-12-12 02:00,12,136.3438,136.3438,136.3281,136.3281,2
20081201|2008-12-12 02:30,12,136.0625,136.0625,136.0625,136.0625,1
20081201|2008-12-12 03:00,12,136,136,136,136,1
20081201|2008-12-12 04:30,12,135.9063,135.9063,135.9063,135.9063,1
20081201|2008-12-12 05:30,12,136.1406,136.1406,135.7188,135.7188,9
20081201|2008-12-12 06:00,12,135.9688,135.9688,135.8906,135.8906,8
20081201|2008-12-12 06:30,12,136.375,136.375,136.1563,136.2188,19
20081201|2008-12-12 07:00,12,136.1875,136.4375,136.1875,136.2813,17
20081201|2008-12-12 07:30,12,135.9375,136.25,135.75,136.25,52
20081201|2008-12-12 08:00,12,136.2813,136.4688,135.9531,135.9531,64
20081201|2008-12-12 08:30,12,135.6719,136.1094,135.625,136.1094,27
20081201|2008-12-12 09:00,12,135.7969,135.9219,135.5625,135.5938,64
20081201|2008-12-12 09:30,12,135.2813,135.3281,134.1094,134.1094,160
20081201|2008-12-12 10:00,12,134.0313,134.1094,133.4531,133.7656,161
20081201|2008-12-12 10:30,12,133.9063,134.4063,133.9063,134.4063,27
20081201|2008-12-12 11:00,12,134.375,134.4063,134.0625,134.0625,17
20081201|2008-12-12 11:30,12,134.0781,134.5,134.0781,134.2344,15
20081201|2008-12-12 12:00,12,134.0625,134.5313,134.0625,134.5313,31
20081201|2008-12-12 12:30,12,134.4688,135.3281,134.4531,135.2344,73
20081201|2008-12-12 13:00,12,135.2813,135.9219,135.2813,135.9219,46
20081201|2008-12-12 13:30,12,135.9063,136.2188,135.7031,135.7813,11
20081201|2008-12-12 14:00,12,135.8125,136.2344,135.7813,135.7813,10
20081201|2008-12-12 14:30,12,135.8281,136.0625,135.8281,135.9063,6
20081201|2008-12-12 15:00,12,135.9063,135.9063,135.9063,135.9063,1
20081201|2008-12-15 02:00,15,135.5,135.5,135.5,135.5,2
20081201|2008-12-15 06:30,15,135.5,135.5,135.5,135.5,1
20081201|2008-12-15 07:00,15,136.0313,136.0313,136.0313,136.0313,1
20081201|2008-12-15 07:30,15,136.0156,136.0156,135.7813,135.9219,69
20081201|2008-12-15 08:00,15,136.0156,136.125,136.0156,136.125,26
20081201|2008-12-15 08:30,15,136.1875,136.2813,136,136.2188,58
20081201|2008-12-15 09:00,15,136.625,136.9531,136.6094,136.7656,95
20081201|2008-12-15 09:30,15,136.8281,136.875,136.6406,136.875,42
20081201|2008-12-15 10:00,15,136.75,136.75,136.5625,136.5625,19
20081201|2008-12-15 10:30,15,136.8125,136.8125,136.5469,136.6719,52
20081201|2008-12-15 11:00,15,136.625,136.75,136.4688,136.4688,34
20081201|2008-12-15 11:30,15,136.5313,136.875,136.5313,136.7656,7
20081201|2008-12-15 12:00,15,136.75,136.75,136.6875,136.7031,7
20081201|2008-12-15 12:30,15,136.6094,136.6094,136.2969,136.375,6
20081201|2008-12-15 13:00,15,136.4375,136.8125,136.4063,136.4375,27
20081201|2008-12-15 13:30,15,136.6875,136.8594,136.3594,136.3594,166
20081201|2008-12-15 14:00,15,136.4688,136.75,136.4688,136.7344,36
20081201|2008-12-15 14:30,15,136.6563,136.7188,136.6094,136.6875,14
20081201|2008-12-15 15:00,15,136.7969,136.7969,136.7969,136.7969,4
20081201|2008-12-15 15:30,15,136.875,136.875,136.875,136.875,23
20081201|2008-12-16 06:00,16,137.2656,137.2656,137.2656,137.2656,10
20081201|2008-12-16 06:30,16,137.1094,137.1094,137.1094,137.1094,2
20081201|2008-12-16 07:00,16,137.0469,137.0469,136.9531,136.9531,24
20081201|2008-12-16 07:30,16,136.9844,136.9844,136.875,136.875,7
20081201|2008-12-16 08:30,16,136.8438,137.1406,136.8438,136.9375,12
20081201|2008-12-16 09:00,16,137.0156,137.125,136.9063,136.9063,13
20081201|2008-12-16 09:30,16,136.75,136.75,136.5,136.5938,24
20081201|2008-12-16 10:00,16,136.5625,136.6563,136.5625,136.6563,5
20081201|2008-12-16 10:30,16,136.6563,136.6563,136.5938,136.5938,5
20081201|2008-12-16 11:00,16,136.6406,136.7344,136.6406,136.7344,4
20081201|2008-12-16 11:30,16,136.7031,136.8906,136.7031,136.8906,49
20081201|2008-12-16 12:00,16,136.9063,136.9531,136.9063,136.9531,6
20081201|2008-12-16 12:30,16,137.1563,137.1563,137.1563,137.1563,1
20081201|2008-12-16 13:00,16,137.9531,138.125,137.625,137.625,49
20081201|2008-12-16 13:30,16,137.7188,138.375,137.5625,138.375,49
20081201|2008-12-16 14:00,16,138.4688,138.625,138.4375,138.5938,15
20081201|2008-12-16 14:30,16,138.6875,139.3438,138.6875,139.2031,54
20081201|2008-12-16 15:00,16,139.625,139.6406,139.4375,139.6406,7
20081201|2008-12-16 15:30,16,139.9219,140.0313,139.9219,140.0313,5
20081201|2008-12-17 00:00,17,139.6875,139.6875,139.6875,139.6875,1
20081201|2008-12-17 00:30,17,139.7188,139.7188,139.7188,139.7188,1
20081201|2008-12-17 03:00,17,140.25,140.4688,140.25,140.4688,7
20081201|2008-12-17 06:00,17,140.7813,140.7813,140.6563,140.6563,2
20081201|2008-12-17 06:30,17,141,141,140.7969,140.7969,3
20081201|2008-12-17 07:00,17,140.7656,140.9844,140.6094,140.9844,40
20081201|2008-12-17 07:30,17,141.0469,141.1719,141.0469,141.1406,76
20081201|2008-12-17 08:00,17,141,141.5469,141,141.3281,43
20081201|2008-12-17 08:30,17,140.8906,141.1563,140.875,140.875,99
20081201|2008-12-17 09:00,17,141.2813,141.2813,141.1875,141.1875,87
20081201|2008-12-17 09:30,17,141.0313,141.25,141.0313,141.1875,5
20081201|2008-12-17 10:00,17,141.3594,141.3594,141.3594,141.3594,2
20081201|2008-12-17 10:30,17,141.4688,141.4844,141.25,141.25,26
20081201|2008-12-17 11:00,17,141.125,141.125,140.6875,140.7031,38
20081201|2008-12-17 11:30,17,140.9375,141.1406,140.9063,140.9063,45
20081201|2008-12-17 12:00,17,141.0156,141.2344,140.6563,140.7656,134
20081201|2008-12-17 12:30,17,140.7656,140.7656,140.0938,140.0938,349
20081201|2008-12-17 13:00,17,140.125,140.6875,140.0781,140.6875,258
20081201|2008-12-17 13:30,17,140.75,140.7969,140.3594,140.3594,149
20081201|2008-12-17 14:00,17,140.5,140.5,140.5,140.5,55
20081201|2008-12-17 14:30,17,140.5,140.625,140.5,140.5,88
20081201|2008-12-17 15:00,17,140.5156,140.7656,140.5156,140.7656,72
20081201|2008-12-17 15:30,17,140.5156,140.5313,140.5156,140.5313,12
20081201|2008-12-18 03:30,18,140.6094,140.6094,140.6094,140.6094,2
20081201|2008-12-18 05:30,18,140.7969,140.7969,140.7969,140.7969,4
20081201|2008-12-18 06:30,18,141.3125,141.3438,141.3125,141.3438,20
20081201|2008-12-18 07:00,18,141.125,141.25,141.125,141.25,90
20081201|2008-12-18 07:30,18,141.3125,141.6094,141.2188,141.6094,106
20081201|2008-12-18 08:00,18,141.625,141.6875,141.5781,141.5781,56
20081201|2008-12-18 09:00,18,141.3438,141.3438,141.0313,141.0313,7
20081201|2008-12-18 09:30,18,141.7188,141.8438,141.7188,141.8438,16
20081201|2008-12-18 10:00,18,142.0469,142.2188,142.0313,142.2188,31
20081201|2008-12-18 10:30,18,142.1563,142.2656,142.1563,142.1875,3
20081201|2008-12-18 11:00,18,141.9063,141.9063,141.8594,141.8594,3
20081201|2008-12-18 12:00,18,142.0313,142.3438,142.0313,142.3438,33
20081201|2008-12-18 12:30,18,142.3594,142.4375,142.3594,142.4375,74
20081201|2008-12-18 13:00,18,142.5,142.5313,142.4688,142.5313,31
20081201|2008-12-18 13:30,18,142.3281,142.7344,142.1094,142.7344,20
20081201|2008-12-18 14:00,18,142.6563,142.9531,142.6406,142.9063,58
20081201|2008-12-18 14:30,18,142.4375,142.4375,142.3125,142.3125,4
20081201|2008-12-18 15:00,18,142.1563,142.1563,142.0938,142.125,9
20081201|2008-12-18 15:30,18,142.5938,142.5938,142.5938,142.5938,2
20081201|2008-12-18 19:00,19,142.1875,142.1875,142.1875,142.1875,2
20081201|2008-12-19 02:00,19,142.4531,142.4531,142.4531,142.4531,1
20081201|2008-12-19 03:00,19,142.1875,142.1875,142.1875,142.1875,3
20081201|2008-12-19 03:30,19,142.125,142.1563,142.125,142.1563,10
20081201|2008-12-19 04:00,19,142.0781,142.0781,142.0781,142.0781,1
20081201|2008-12-19 06:00,19,142.375,142.375,142.375,142.375,2
20081201|2008-12-19 06:30,19,142.0625,142.0625,142.0625,142.0625,1
20081201|2008-12-19 07:00,19,141.9375,141.9375,141.9063,141.9375,40
20081201|2008-12-19 07:30,19,141.9844,141.9844,141.9688,141.9688,2
20081201|2008-12-19 08:00,19,141.9844,142,141.7344,141.7344,20
20081201|2008-12-19 08:30,19,141.5625,141.8438,141.5625,141.8438,6
20081201|2008-12-19 09:30,19,142.0469,142.1563,141.9844,141.9844,4
20081201|2008-12-19 10:00,19,141.8281,142.0156,141.8281,141.9531,48
20081201|2008-12-19 10:30,19,142.0938,142.0938,142.0938,142.0938,4
20081201|2008-12-19 11:00,19,142.1406,142.4531,142.1406,142.4531,2
20090301|2008-05-05 16:00,5,112.6094,112.6094,112.6094,112.6094,0
20090301|2008-05-06 16:00,6,111.9219,111.9219,111.9219,111.9219,0
20090301|2008-05-07 16:00,7,112.2969,112.2969,112.2969,112.2969,0
20090301|2008-05-08 16:00,8,113.3281,113.3281,113.3281,113.3281,0
20090301|2008-05-09 16:00,9,113.8125,113.8125,113.8125,113.8125,0
20090301|2008-05-12 16:00,12,113.8125,113.8125,113.8125,113.8125,0
20090301|2008-05-13 16:00,13,112.4063,112.4063,112.4063,112.4063,0
20090301|2008-05-14 16:00,14,112.0625,112.0625,112.0625,112.0625,0
20090301|2008-05-15 16:00,15,113,113,113,113,0
20090301|2008-05-16 16:00,16,113.0625,113.0625,113.0625,113.0625,0
20090301|2008-05-19 16:00,19,113.2188,113.2188,113.2188,113.2188,0
20090301|2008-05-20 16:00,20,113.9219,113.9219,113.9219,113.9219,0
20090301|2008-05-21 16:00,21,113.625,113.625,113.625,113.625,0
20090301|2008-05-22 16:00,22,112.4844,112.4844,112.4844,112.4844,0
20090301|2008-05-23 16:00,23,113.5313,113.5313,113.5313,113.5313,0
20090301|2008-05-27 16:00,27,112.3281,112.3281,112.3281,112.3281,0
20090301|2008-05-28 16:00,28,111.4375,111.4375,111.4375,111.4375,0
20090301|2008-05-29 16:00,29,110.5781,110.5781,110.5781,110.5781,0
20090301|2008-05-30 16:00,30,111.2813,111.2813,111.2813,111.2813,0
20090301|2008-06-02 16:00,2,111.8906,111.8906,111.8906,111.8906,0
20090301|2008-06-03 16:00,3,112.7656,112.7656,112.7656,112.7656,0
20090301|2008-06-04 16:00,4,112.1406,112.1406,112.1406,112.1406,0
20090301|2008-06-05 08:00,5,111.4844,111.4844,111.4844,111.4844,0
20090301|2008-06-05 16:00,5,111.2188,111.2188,111.2188,111.2188,0
20090301|2008-06-06 16:00,6,112.2813,112.2813,112.2813,112.2813,0
20090301|2008-06-09 16:00,9,112.1563,112.1563,112.1563,112.1563,0
20090301|2008-06-10 16:00,10,111.1875,111.1875,111.1875,111.1875,0
20090301|2008-06-11 16:00,11,111.2969,111.2969,111.2969,111.2969,0
20090301|2008-06-12 16:00,12,110.0938,110.0938,110.0938,110.0938,0
20090301|2008-06-13 13:30,13,109.9375,109.9375,109.9219,109.9219,0
20090301|2008-06-13 16:00,13,109.6875,109.6875,109.6875,109.6875,0
20090301|2008-06-16 15:30,16,109.9531,109.9531,109.9531,109.9531,0
20090301|2008-06-17 15:30,17,109.9844,109.9844,109.9844,109.9844,0
20090301|2008-06-18 16:00,18,110.7969,110.7969,110.7969,110.7969,0
20090301|2008-06-19 15:30,19,110.5156,110.5156,110.5156,110.5156,0
20090301|2008-06-20 15:30,20,111.3594,111.3594,111.3594,111.3594,0
20090301|2008-06-23 15:30,23,111.1875,111.1875,111.1875,111.1875,0
20090301|2008-06-24 12:00,24,111,111,110.9375,110.9375,0
20090301|2008-06-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
20090301|2008-06-25 15:30,25,111.875,111.875,111.875,111.875,0
20090301|2008-06-26 16:00,26,112.9063,112.9063,112.9063,112.9063,0
20090301|2008-06-27 15:30,27,113.5625,113.5625,113.5625,113.5625,0
20090301|2008-06-30 16:00,30,113.5156,113.5156,113.5156,113.5156,0
20090301|2008-07-01 08:00,1,114.1406,114.1406,114.1406,114.1406,0
20090301|2008-07-01 16:00,1,113.4375,113.4375,113.4375,113.4375,0
20090301|2008-07-02 16:00,2,114.0469,114.0469,114.0469,114.0469,0
20090301|2008-07-03 16:00,3,113.7969,113.7969,113.7969,113.7969,0
20090301|2008-07-04 15:30,4,113.7969,113.7969,113.7969,113.7969,0
20090301|2008-07-07 16:00,7,114.2188,114.2188,114.2188,114.2188,0
20090301|2008-07-08 16:00,8,114.7969,114.7969,114.7969,114.7969,0
20090301|2008-07-09 16:00,9,115.1406,115.1406,115.1406,115.1406,0
20090301|2008-07-10 16:00,10,115.2656,115.2656,115.2656,115.2656,0
20090301|2008-07-11 09:00,11,114.7031,114.7031,114.5625,114.5625,0
20090301|2008-07-11 10:30,11,114.5,114.5,114.5,114.5,0
20090301|2008-07-11 16:00,11,113.7969,113.7969,113.7969,113.7969,0
20090301|2008-07-14 16:00,14,114.6719,114.6719,114.6719,114.6719,0
20090301|2008-07-15 09:00,15,115.2969,115.2969,115.2969,115.2969,0
20090301|2008-07-15 16:00,15,114.7969,114.7969,114.7969,114.7969,0
20090301|2008-07-16 08:00,16,114.4844,114.4844,114.4688,114.4688,0
20090301|2008-07-16 10:00,16,113.4531,113.4531,113.4531,113.4531,0
20090301|2008-07-16 16:00,16,113.4219,113.4219,113.4219,113.4219,0
20090301|2008-07-17 16:00,17,112.5625,112.5625,112.5625,112.5625,0
20090301|2008-07-18 13:00,18,112.5625,112.5625,112.5625,112.5625,0
20090301|2008-07-18 16:00,18,112.25,112.25,112.25,112.25,0
20090301|2008-07-21 16:00,21,112.4844,112.4844,112.4844,112.4844,0
20090301|2008-07-22 16:00,22,112.0938,112.0938,112.0938,112.0938,0
20090301|2008-07-23 16:00,23,111.5625,111.5625,111.5625,111.5625,0
20090301|2008-07-24 16:00,24,112.9531,112.9531,112.9531,112.9531,0
20090301|2008-07-25 16:00,25,111.7813,111.7813,111.7813,111.7813,0
20090301|2008-07-28 16:00,28,112.9844,112.9844,112.9844,112.9844,0
20090301|2008-07-29 12:30,29,112.3906,112.3906,112.3906,112.3906,0
20090301|2008-07-29 16:00,29,112.8438,112.8438,112.8438,112.8438,0
20090301|2008-07-30 12:00,30,112.9375,112.9375,112.9375,112.9375,0
20090301|2008-07-30 16:00,30,112.7813,112.7813,112.7813,112.7813,0
20090301|2008-07-31 16:00,31,113.4531,113.4531,113.4531,113.4531,0
20090301|2008-08-01 16:00,1,113.8594,113.8594,113.8594,113.8594,0
20090301|2008-08-04 16:00,4,113.6563,113.6563,113.6563,113.6563,0
20090301|2008-08-05 16:00,5,113.2344,113.2344,113.2344,113.2344,0
20090301|2008-08-06 16:00,6,112.625,112.625,112.625,112.625,0
20090301|2008-08-07 07:30,7,113.2031,113.2031,113.2031,113.2031,0
20090301|2008-08-07 16:00,7,114.2188,114.2188,114.2188,114.2188,0
20090301|2008-08-08 16:00,8,114.3438,114.3438,114.3438,114.3438,0
20090301|2008-08-11 13:30,11,113.9219,113.9219,113.9219,113.9219,0
20090301|2008-08-11 16:00,11,113.5313,113.5313,113.5313,113.5313,0
20090301|2008-08-12 07:30,12,114.1563,114.1563,114.1563,114.1563,0
20090301|2008-08-12 09:00,12,114.3125,114.5156,114.3125,114.5156,0
20090301|2008-08-12 16:00,12,114.4688,114.4688,114.4688,114.4688,0
20090301|2008-08-13 16:00,13,114.0469,114.0469,114.0469,114.0469,0
20090301|2008-08-14 00:00,14,113.125,113.125,113.125,113.125,0
20090301|2008-08-14 08:30,14,114.8594,114.8594,114.8594,114.8594,0
20090301|2008-08-14 16:00,14,114.8906,114.8906,114.8906,114.8906,0
20090301|2008-08-15 07:30,15,114.875,114.875,114.875,114.875,0
20090301|2008-08-15 09:00,15,115.5,115.5,115.5,115.5,0
20090301|2008-08-15 13:30,15,115.4688,115.4688,115.4688,115.4688,0
20090301|2008-08-15 16:00,15,115.4688,115.4688,115.4688,115.4688,0
20090301|2008-08-18 16:00,18,115.9219,115.9219,115.9219,115.9219,0
20090301|2008-08-19 03:00,19,116.1719,116.1719,116.1719,116.1719,0
20090301|2008-08-19 09:00,19,116,116,116,116,0
20090301|2008-08-19 16:00,19,115.5938,115.5938,115.5938,115.5938,0
20090301|2008-08-20 07:00,20,116,116,116,116,0
20090301|2008-08-20 16:00,20,116.0781,116.0781,116.0781,116.0781,0
20090301|2008-08-21 08:30,21,115.8438,115.8438,115.5781,115.5781,0
20090301|2008-08-21 10:00,21,115.7656,115.7656,115.7656,115.7656,0
20090301|2008-08-21 12:00,21,115.625,115.625,115.5938,115.5938,0
20090301|2008-08-21 15:00,21,115.875,115.875,115.6563,115.6563,0
20090301|2008-08-21 16:00,21,115.7813,115.7813,115.7813,115.7813,0
20090301|2008-08-22 09:00,22,115.3125,115.3125,115.3125,115.3125,0
20090301|2008-08-22 16:00,22,115.7344,115.7344,115.7344,115.7344,0
20090301|2008-08-25 02:30,25,116.2656,116.2656,116.2656,116.2656,0
20090301|2008-08-25 09:30,25,117,117,117,117,0
20090301|2008-08-25 13:00,25,116.9375,116.9375,116.9375,116.9375,0
20090301|2008-08-25 14:00,25,116.9063,116.9063,116.9063,116.9063,0
20090301|2008-08-25 16:00,25,116.6094,116.6094,116.6094,116.6094,0
20090301|2008-08-26 07:30,26,116.625,116.625,116.625,116.625,0
20090301|2008-08-26 13:00,26,116.75,116.75,116.75,116.75,0
20090301|2008-08-26 16:00,26,116.75,116.75,116.75,116.75,0
20090301|2008-08-27 07:30,27,116.5156,116.5156,116.4375,116.4375,0
20090301|2008-08-27 10:00,27,116.5469,116.5469,116.5469,116.5469,0
20090301|2008-08-27 13:00,27,116.8594,116.8594,116.8594,116.8594,0
20090301|2008-08-27 16:00,27,116.9531,116.9531,116.9531,116.9531,0
20090301|2008-08-28 12:00,28,116.8438,116.8438,116.8438,116.8438,0
20090301|2008-08-28 16:00,28,116.9375,116.9375,116.9375,116.9375,0
20090301|2008-08-29 06:30,29,117.125,117.125,117.125,117.125,0
20090301|2008-08-29 08:00,29,116.75,116.75,116.75,116.75,0
20090301|2008-08-29 12:00,29,116.2813,116.2813,116.2813,116.2813,0
20090301|2008-08-29 12:30,29,116.0938,116.0938,116.0938,116.0938,0
20090301|2008-08-29 16:00,29,116.3281,116.3281,116.3281,116.3281,0
20090301|2008-08-31 21:00,1,116.1563,116.1563,116.1563,116.1563,0
20090301|2008-09-02 03:00,2,116.4844,116.4844,116.4844,116.4844,0
20090301|2008-09-02 09:30,2,116.7344,116.7344,116.7344,116.7344,0
20090301|2008-09-02 16:00,2,117.1406,117.1406,117.1406,117.1406,0
20090301|2008-09-03 16:00,3,117.6563,117.6563,117.6563,117.6563,0
20090301|2008-09-04 08:30,4,118,118.1563,118,118.1563,0
20090301|2008-09-04 09:30,4,117.7813,117.7813,117.7813,117.7813,0
20090301|2008-09-04 10:00,4,118.0313,118.0313,118.0313,118.0313,0
20090301|2008-09-04 11:30,4,118.1875,118.1875,118.1875,118.1875,0
20090301|2008-09-04 12:30,4,118.25,118.25,118.25,118.25,0
20090301|2008-09-04 13:30,4,118.25,118.25,118.1875,118.1875,0
20090301|2008-09-04 16:00,4,118.1563,118.1563,118.1563,118.1563,0
20090301|2008-09-04 17:30,5,118.9844,118.9844,118.9844,118.9844,0
20090301|2008-09-04 19:00,5,118.6406,118.6406,118.6406,118.6406,0
20090301|2008-09-05 07:30,5,119.1094,119.1094,119.1094,119.1094,0
20090301|2008-09-05 08:00,5,118.7969,118.7969,118.7969,118.7969,0
20090301|2008-09-05 09:00,5,118.9063,119,118.9063,119,0
20090301|2008-09-05 10:30,5,118.6094,118.6406,118.6094,118.6406,0
20090301|2008-09-05 15:30,5,117.7813,117.7813,117.7813,117.7813,0
20090301|2008-09-05 16:00,5,118.1563,118.1563,118.1563,118.1563,0
20090301|2008-09-07 17:30,8,117.0313,117.0313,117.0313,117.0313,0
20090301|2008-09-07 18:00,8,116.3438,116.4688,116.3438,116.4688,0
20090301|2008-09-07 19:30,8,116.6094,116.6094,116.6094,116.6094,0
20090301|2008-09-08 00:30,8,116.3906,116.3906,116.3438,116.3438,0
20090301|2008-09-08 01:30,8,116.7969,116.7969,116.7969,116.7969,0
20090301|2008-09-08 04:30,8,116.9844,116.9844,116.9844,116.9844,0
20090301|2008-09-08 07:00,8,116.8438,116.8438,116.8438,116.8438,0
20090301|2008-09-08 07:30,8,116.8594,117.5313,116.8594,117.5313,0
20090301|2008-09-08 08:30,8,117.5625,117.5625,117.5625,117.5625,0
20090301|2008-09-08 09:00,8,117.7656,117.9219,117.7656,117.9219,0
20090301|2008-09-08 09:30,8,117.4219,117.4219,117.4219,117.4219,0
20090301|2008-09-08 10:00,8,117.7188,117.7188,117.7188,117.7188,0
20090301|2008-09-08 11:30,8,117.8125,117.8125,117.8125,117.8125,0
20090301|2008-09-08 12:30,8,118.2188,118.2188,118.2188,118.2188,0
20090301|2008-09-08 13:00,8,118.375,118.375,118.375,118.375,0
20090301|2008-09-08 14:30,8,118.4688,118.4688,118.4688,118.4688,0
20090301|2008-09-08 15:00,8,118.4531,118.4531,117.9844,117.9844,0
20090301|2008-09-08 16:00,8,118.3281,118.3281,118.3281,118.3281,0
20090301|2008-09-09 09:30,9,118.7813,119,118.7813,119,0
20090301|2008-09-09 11:00,9,119.1563,119.1563,119.1563,119.1563,0
20090301|2008-09-09 12:30,9,119.1719,119.1719,119.1719,119.1719,0
20090301|2008-09-09 13:30,9,119.25,119.25,119.25,119.25,0
20090301|2008-09-09 15:30,9,119.5,119.5,119.5,119.5,0
20090301|2008-09-09 16:00,9,119.2656,119.2656,119.2656,119.2656,0
20090301|2008-09-10 07:30,10,118.5,118.5,118.5,118.5,0
20090301|2008-09-10 12:00,10,118.9531,118.9531,118.9531,118.9531,0
20090301|2008-09-10 12:30,10,119.125,119.125,119.0625,119.0625,0
20090301|2008-09-10 15:00,10,119,119,119,119,0
20090301|2008-09-10 16:00,10,118.7813,118.7813,118.7813,118.7813,0
20090301|2008-09-11 10:00,11,119.1875,119.5469,119.1875,119.5469,0
20090301|2008-09-11 12:00,11,119.1563,119.1563,119.1563,119.1563,0
20090301|2008-09-11 13:30,11,119.0938,119.0938,119.0938,119.0938,0
20090301|2008-09-11 14:00,11,119.125,119.125,119.125,119.125,0
20090301|2008-09-11 16:00,11,119.0781,119.0781,119.0781,119.0781,0
20090301|2008-09-12 00:30,12,118.6875,118.6875,118.6875,118.6875,0
20090301|2008-09-12 10:00,12,118.0781,118.0781,118,118,0
20090301|2008-09-12 11:30,12,117.9688,117.9688,117.9688,117.9688,0
20090301|2008-09-12 16:00,12,117.7031,117.7031,117.7031,117.7031,0
20090301|2008-09-14 17:30,15,119.0625,119.0625,119.0625,119.0625,0
20090301|2008-09-14 19:30,15,119.1875,119.1875,119.1875,119.1875,0
20090301|2008-09-14 21:30,15,119.5938,119.625,119.5938,119.625,0
20090301|2008-09-14 23:00,15,119.75,119.75,119.75,119.75,0
20090301|2008-09-15 09:30,15,119.4219,119.4219,119.3281,119.3281,0
20090301|2008-09-15 13:30,15,120.375,120.375,120.3281,120.3281,0
20090301|2008-09-15 14:00,15,120.375,120.4531,120.375,120.4063,0
20090301|2008-09-15 15:00,15,121.3906,121.3906,121.3906,121.3906,0
20090301|2008-09-15 16:00,15,120.4063,120.4063,120.4063,120.4063,0
20090301|2008-09-15 20:00,16,121.2344,121.2344,121.2344,121.2344,0
20090301|2008-09-15 22:00,16,121.9375,121.9375,121.9375,121.9375,0
20090301|2008-09-16 00:30,16,121.7344,121.7344,121.7344,121.7344,0
20090301|2008-09-16 06:30,16,122.6094,122.625,122.6094,122.625,0
20090301|2008-09-16 07:00,16,122.2188,122.2344,122.2188,122.2344,0
20090301|2008-09-16 07:30,16,122.4688,122.625,122.2656,122.2656,0
20090301|2008-09-16 09:00,16,122,122,122,122,0
20090301|2008-09-16 09:30,16,121.625,121.625,121.625,121.625,0
20090301|2008-09-16 11:00,16,121.1875,121.1875,121.1875,121.1875,0
20090301|2008-09-16 11:30,16,121.3125,121.3125,121.3125,121.3125,0
20090301|2008-09-16 12:00,16,121.3281,121.3281,121.3281,121.3281,0
20090301|2008-09-16 13:30,16,121.1719,121.1719,120.5625,120.5625,0
20090301|2008-09-16 15:00,16,120.5,120.5,120.0313,120.0313,0
20090301|2008-09-16 16:00,16,120.6094,120.6094,120.6094,120.6094,0
20090301|2008-09-16 18:00,17,120.3125,120.3125,120.3125,120.3125,0
20090301|2008-09-17 08:00,17,121.875,121.875,121.875,121.875,0
20090301|2008-09-17 08:30,17,121.375,121.375,121.375,121.375,0
20090301|2008-09-17 11:00,17,122.0313,122.0313,122.0313,122.0313,0
20090301|2008-09-17 11:30,17,121.7656,121.7656,121.7656,121.7656,0
20090301|2008-09-17 12:00,17,121.3438,121.3438,121.3438,121.3438,0
20090301|2008-09-17 13:00,17,121.0313,121.0313,120.3594,120.3594,0
20090301|2008-09-17 16:00,17,120.9063,120.9063,120.9063,120.9063,0
20090301|2008-09-18 02:00,18,120.6406,120.6406,120.6406,120.6406,0
20090301|2008-09-18 05:30,18,120.7813,120.7813,120.7813,120.7813,0
20090301|2008-09-18 06:30,18,120.4219,120.4219,120.4219,120.4219,0
20090301|2008-09-18 07:00,18,120.375,120.375,120.375,120.375,0
20090301|2008-09-18 08:30,18,120.7813,121.1563,120.7813,121.1563,0
20090301|2008-09-18 10:00,18,120.75,120.75,120.75,120.75,0
20090301|2008-09-18 10:30,18,120.875,120.875,120.875,120.875,0
20090301|2008-09-18 11:00,18,120.75,120.75,120.75,120.75,0
20090301|2008-09-18 13:30,18,121.0313,121.0625,121.0313,121.0625,2
20090301|2008-09-18 14:30,18,120.0313,120.0313,120.0313,120.0313,0
20090301|2008-09-18 16:00,18,120.9219,120.9219,120.9219,120.9219,0
20090301|2008-09-19 02:30,19,119.125,119.1406,119.125,119.125,0
20090301|2008-09-19 06:00,19,118.9375,118.9375,118.9375,118.9375,0
20090301|2008-09-19 07:00,19,118.0781,118.2188,118.0156,118.0156,0
20090301|2008-09-19 07:30,19,117.5469,117.5469,117.5469,117.5469,0
20090301|2008-09-19 09:00,19,117.5,117.5,117.5,117.5,0
20090301|2008-09-19 09:30,19,117.5625,117.5625,117.5625,117.5625,0
20090301|2008-09-19 10:30,19,117.5781,117.5781,117.5781,117.5781,0
20090301|2008-09-19 11:00,19,117.3281,117.375,117.3281,117.375,0
20090301|2008-09-19 16:00,19,117.2656,117.2656,117.2656,117.2656,0
20090301|2008-09-22 06:00,22,116.4063,116.4063,116.4063,116.4063,0
20090301|2008-09-22 07:30,22,116.0156,116.0156,116.0156,116.0156,0
20090301|2008-09-22 09:00,22,115.9063,115.9063,115.9063,115.9063,0
20090301|2008-09-22 09:30,22,115.6563,115.6563,115.6563,115.6563,0
20090301|2008-09-22 10:00,22,115.875,115.875,115.3281,115.3281,0
20090301|2008-09-22 13:30,22,116,116.9219,116,116.9219,0
20090301|2008-09-22 16:00,22,116.5469,116.5469,116.5469,116.5469,0
20090301|2008-09-23 01:30,23,116.5313,116.5313,116.5313,116.5313,0
20090301|2008-09-23 04:00,23,116.75,116.75,116.75,116.75,0
20090301|2008-09-23 11:00,23,116.2031,116.2031,116.2031,116.2031,0
20090301|2008-09-23 13:00,23,115.9375,115.9375,115.9375,115.9375,0
20090301|2008-09-23 16:00,23,116.125,116.125,116.125,116.125,0
20090301|2008-09-24 08:30,24,117.0938,117.125,117.0938,117.125,0
20090301|2008-09-24 09:30,24,116.9375,116.9375,116.9375,116.9375,0
20090301|2008-09-24 10:00,24,116.6094,116.6094,116.6094,116.6094,0
20090301|2008-09-24 11:00,24,116.3594,116.3594,116.3594,116.3594,0
20090301|2008-09-24 11:30,24,116.3906,116.3906,116.3906,116.3906,0
20090301|2008-09-24 16:00,24,116.4063,116.4063,116.4063,116.4063,0
20090301|2008-09-24 21:00,25,115.625,115.625,115.625,115.625,0
20090301|2008-09-25 07:30,25,116.0313,116.0313,116.0313,116.0313,0
20090301|2008-09-25 09:30,25,115.7188,115.7188,115.7188,115.7188,0
20090301|2008-09-25 10:00,25,115.625,115.625,115.4375,115.4688,0
20090301|2008-09-25 13:00,25,115.875,115.875,115.875,115.875,0
20090301|2008-09-25 16:00,25,115.7969,115.7969,115.7969,115.7969,0
20090301|2008-09-25 19:00,26,116.1563,116.1563,116.1563,116.1563,0
20090301|2008-09-26 01:30,26,116.25,116.25,116.25,116.25,0
20090301|2008-09-26 07:00,26,116.75,116.75,116.625,116.625,0
20090301|2008-09-26 08:00,26,116.25,116.25,116.25,116.25,0
20090301|2008-09-26 11:30,26,116.4844,116.4844,116.4844,116.4844,0
20090301|2008-09-26 16:00,26,116.4688,116.4688,116.4688,116.4688,0
20090301|2008-09-28 17:30,29,116,116,116,116,0
20090301|2008-09-29 01:00,29,116.2969,116.9375,116.2969,116.9375,0
20090301|2008-09-29 06:00,29,117.0625,117.0625,117.0625,117.0625,0
20090301|2008-09-29 06:30,29,117.2656,117.7344,117.2656,117.7344,0
20090301|2008-09-29 09:00,29,117.9375,119,117.9375,119,0
20090301|2008-09-29 11:30,29,118.3594,118.3594,118.1719,118.1719,0
20090301|2008-09-29 12:30,29,118.6406,119,118.6406,119,0
20090301|2008-09-29 13:00,29,119.5,119.5,119.5,119.5,0
20090301|2008-09-29 15:30,29,119,119,119,119,0
20090301|2008-09-29 16:00,29,118.8281,118.8281,118.8281,118.8281,0
20090301|2008-09-30 09:00,30,117.5469,117.5469,117.5469,117.5469,0
20090301|2008-09-30 09:30,30,117.5469,117.5469,117.5469,117.5469,0
20090301|2008-09-30 13:30,30,116.3906,116.3906,116.3906,116.3906,0
20090301|2008-09-30 14:30,30,116,116,115.1719,115.1719,0
20090301|2008-09-30 16:00,30,116.1563,116.1563,116.1563,116.1563,0
20090301|2008-10-01 03:30,1,116.75,116.75,116.75,116.75,0
20090301|2008-10-01 06:00,1,116.75,116.8125,116.75,116.8125,0
20090301|2008-10-01 07:30,1,117.0781,117.3125,117.0781,117.3125,0
20090301|2008-10-01 08:00,1,117.375,117.375,117.375,117.375,0
20090301|2008-10-01 08:30,1,117.7031,117.7031,117.7031,117.7031,0
20090301|2008-10-01 09:00,1,118.5313,118.5313,118.4063,118.4063,0
20090301|2008-10-01 09:30,1,118.3438,118.3594,118.2188,118.3594,0
20090301|2008-10-01 11:30,1,117.8281,117.8281,117.8281,117.8281,0
20090301|2008-10-01 12:00,1,117.8281,117.8281,117.8281,117.8281,0
20090301|2008-10-01 12:30,1,117.6563,117.6563,117.6563,117.6563,0
20090301|2008-10-01 13:30,1,116.875,117.2188,116.7344,117.2188,0
20090301|2008-10-01 14:30,1,117.625,117.625,117.625,117.625,0
20090301|2008-10-01 16:00,1,117.1875,117.1875,117.1875,117.1875,0
20090301|2008-10-01 18:30,2,117.2813,117.2813,117.2813,117.2813,0
20090301|2008-10-02 09:30,2,118.0313,118.0313,118.0313,118.0313,0
20090301|2008-10-02 10:00,2,118.25,118.25,118.125,118.125,0
20090301|2008-10-02 12:00,2,118.0938,118.125,118.0313,118.125,0
20090301|2008-10-02 13:30,2,118.3281,118.3281,118.3281,118.3281,0
20090301|2008-10-02 16:00,2,118.3281,118.3281,118.3281,118.3281,0
20090301|2008-10-03 03:30,3,118.5781,118.5781,118.5781,118.5781,0
20090301|2008-10-03 06:30,3,119.0938,119.3125,119.0938,119.3125,0
20090301|2008-10-03 08:00,3,118.5313,118.5313,118.5313,118.5313,0
20090301|2008-10-03 08:30,3,117.8281,117.9688,117.8281,117.9688,0
20090301|2008-10-03 09:30,3,117.8281,117.8281,117.8281,117.8281,0
20090301|2008-10-03 10:00,3,117.5,117.5,117.5,117.5,0
20090301|2008-10-03 11:30,3,117.0938,117.0938,117.0938,117.0938,0
20090301|2008-10-03 12:00,3,116.7969,117.5,116.7969,117.5,0
20090301|2008-10-03 12:30,3,117.4688,117.8906,117.3906,117.7656,0
20090301|2008-10-03 13:00,3,117.9375,118.1719,117.9375,118.1719,0
20090301|2008-10-03 13:30,3,118.7813,118.7813,118.7656,118.7656,0
20090301|2008-10-03 14:00,3,118.75,118.75,118.7188,118.7188,0
20090301|2008-10-03 15:00,3,118.8906,118.9688,118.875,118.9688,0
20090301|2008-10-03 16:00,3,118.5938,118.5938,118.5938,118.5938,0
20090301|2008-10-05 18:00,6,119.75,120.1094,119.75,120.1094,0
20090301|2008-10-06 08:00,6,119.7188,119.7188,119.7188,119.7188,0
20090301|2008-10-06 09:00,6,120.625,120.7188,120.625,120.7188,0
20090301|2008-10-06 09:30,6,120.875,121.0313,120.6563,120.6563,0
20090301|2008-10-06 10:30,6,120.875,120.875,120.875,120.875,0
20090301|2008-10-06 13:30,6,120.6094,120.6406,120.6094,120.6406,0
20090301|2008-10-06 14:30,6,120,120,120,120,0
20090301|2008-10-06 16:00,6,120.8906,120.8906,120.8906,120.8906,0
20090301|2008-10-07 07:00,7,120.5313,120.5313,120.5313,120.5313,0
20090301|2008-10-07 08:00,7,120,120,119.4531,119.4531,0
20090301|2008-10-07 16:00,7,119.6406,119.6406,119.6406,119.6406,0
20090301|2008-10-08 06:00,8,119.9063,119.9063,119.9063,119.9063,0
20090301|2008-10-08 06:30,8,119.3281,119.3281,119.3281,119.3281,0
20090301|2008-10-08 07:00,8,119,119,119,119,0
20090301|2008-10-08 08:00,8,120,120.3438,120,120.3438,0
20090301|2008-10-08 08:30,8,119,119,118.125,118.125,0
20090301|2008-10-08 09:00,8,118.0625,118.0625,117.6406,117.6875,0
20090301|2008-10-08 09:30,8,117.6875,117.6875,117.3125,117.3125,0
20090301|2008-10-08 10:30,8,117.2188,117.2188,117.0313,117.0313,0
20090301|2008-10-08 11:00,8,117.3594,117.3594,117.3594,117.3594,0
20090301|2008-10-08 11:30,8,117.1406,117.1406,117,117,0
20090301|2008-10-08 12:00,8,116.4531,117.0156,116.3125,117.0156,0
20090301|2008-10-08 12:30,8,117,117,117,117,0
20090301|2008-10-08 13:00,8,116.7031,116.8438,116.7031,116.8438,0
20090301|2008-10-08 14:30,8,117.2969,117.2969,117.2969,117.2969,0
20090301|2008-10-08 16:00,8,117.1094,117.1094,117.1094,117.1094,0
20090301|2008-10-09 08:00,9,116.8281,116.8281,116.8281,116.8281,0
20090301|2008-10-09 08:30,9,116.7188,116.7188,116.7188,116.7188,0
20090301|2008-10-09 13:30,9,115.6719,115.6719,115.6719,115.6719,0
20090301|2008-10-09 14:00,9,115.5625,115.5625,115.5625,115.5625,0
20090301|2008-10-09 14:30,9,115.7969,115.7969,115.7969,115.7969,0
20090301|2008-10-09 15:00,9,116.1875,116.1875,116.1875,116.1875,0
20090301|2008-10-09 16:00,9,115.3438,115.3438,115.3438,115.3438,0
20090301|2008-10-10 06:00,10,115.3438,115.3438,115.3438,115.3438,0
20090301|2008-10-10 07:00,10,115.1719,115.1719,115.1719,115.1719,0
20090301|2008-10-10 08:30,10,115.3438,115.3438,115.3125,115.3125,0
20090301|2008-10-10 09:00,10,115,115.0625,114.9219,115.0625,0
20090301|2008-10-10 10:30,10,115.3906,115.3906,115.3906,115.3906,0
20090301|2008-10-10 11:30,10,115.625,115.625,115.625,115.625,0
20090301|2008-10-10 12:00,10,115.3125,115.3125,115.3125,115.3125,0
20090301|2008-10-10 12:30,10,115.4375,115.4375,115.4375,115.4375,0
20090301|2008-10-10 13:00,10,115.4375,115.4375,115.2188,115.2188,0
20090301|2008-10-10 13:30,10,115.3438,115.3438,115.3438,115.3438,0
20090301|2008-10-10 14:00,10,115.5156,115.5938,115.2188,115.2188,0
20090301|2008-10-10 14:30,10,115.625,115.625,115.1563,115.1563,0
20090301|2008-10-10 16:00,10,115.4688,115.4688,115.4688,115.4688,0
20090301|2008-10-12 20:00,13,114.1563,114.1563,114.1563,114.1563,0
20090301|2008-10-13 07:00,13,114.7813,114.7813,114.7813,114.7813,0
20090301|2008-10-13 08:00,13,114.75,114.75,114.75,114.75,0
20090301|2008-10-13 09:30,13,114.8125,114.8125,114.8125,114.8125,0
20090301|2008-10-13 10:00,13,114.2031,114.2344,114.2031,114.2344,0
20090301|2008-10-13 13:30,13,113.6719,113.6719,113.6719,113.6719,0
20090301|2008-10-13 14:00,13,113.4688,113.4688,113.4688,113.4688,0
20090301|2008-10-13 14:30,13,113.4688,113.4688,113.4688,113.4688,0
20090301|2008-10-13 16:00,13,113.7344,113.7344,113.7344,113.7344,0
20090301|2008-10-13 20:00,14,113.1094,113.1094,113.1094,113.1094,0
20090301|2008-10-14 07:00,14,113.5156,113.5156,113.4219,113.4219,0
20090301|2008-10-14 07:30,14,113.2813,113.2813,113.2813,113.2813,0
20090301|2008-10-14 08:30,14,113.6406,113.75,113.6406,113.6563,0
20090301|2008-10-14 10:30,14,113.5781,113.5781,113.5781,113.5781,0
20090301|2008-10-14 12:00,14,113.2344,113.2344,113.1875,113.1875,0
20090301|2008-10-14 13:00,14,113.4375,113.4375,113.4375,113.4375,0
20090301|2008-10-14 14:00,14,113.1094,113.1094,113.1094,113.1094,0
20090301|2008-10-14 16:00,14,113.4688,113.4688,113.4688,113.4688,0
20090301|2008-10-14 21:30,15,113,113,113,113,0
20090301|2008-10-15 00:00,15,112.8438,112.8438,112.8438,112.8438,0
20090301|2008-10-15 07:30,15,112.8594,112.8594,112.8438,112.8438,0
20090301|2008-10-15 08:00,15,112.7188,112.7188,112.7188,112.7188,0
20090301|2008-10-15 08:30,15,112.625,112.625,111.9219,112.0469,0
20090301|2008-10-15 11:30,15,112.125,112.125,112.125,112.125,0
20090301|2008-10-15 13:00,15,113.1563,113.2813,113.1563,113.2813,0
20090301|2008-10-15 16:00,15,112.9375,112.9375,112.9375,112.9375,0
20090301|2008-10-16 05:30,16,112.7813,112.7813,112.7813,112.7813,0
20090301|2008-10-16 06:30,16,113.0781,113.0781,113.0781,113.0781,0
20090301|2008-10-16 09:00,16,112.7188,112.7656,112.7188,112.7656,0
20090301|2008-10-16 10:00,16,113.1719,113.1719,113.1563,113.1563,0
20090301|2008-10-16 10:30,16,113.0938,113.0938,113.0313,113.0938,0
20090301|2008-10-16 11:30,16,113.1875,113.1875,113.1875,113.1875,0
20090301|2008-10-16 16:00,16,113.0938,113.0938,113.0938,113.0938,0
20090301|2008-10-17 08:00,17,112.9688,112.9688,112.9688,112.9688,0
20090301|2008-10-17 08:30,17,113.2188,113.2188,113.2188,113.2188,0
20090301|2008-10-17 09:30,17,112.4375,112.4375,112.4375,112.4375,0
20090301|2008-10-17 10:00,17,112.3125,112.3125,112.0469,112.1094,0
20090301|2008-10-17 10:30,17,112.1406,112.2188,111.9375,112.2031,0
20090301|2008-10-17 11:00,17,111.9375,111.9375,111.9375,111.9375,0
20090301|2008-10-17 12:30,17,111.625,111.625,111.5313,111.5625,0
20090301|2008-10-17 13:00,17,111.6406,111.7344,111.4844,111.7344,0
20090301|2008-10-17 15:00,17,111.75,111.7969,111.75,111.7969,0
20090301|2008-10-17 15:30,17,111.5625,111.5625,111.5625,111.5625,0
20090301|2008-10-17 16:00,17,111.75,111.75,111.75,111.75,0
20090301|2008-10-19 23:30,20,110.8438,110.8438,110.8438,110.8438,0
20090301|2008-10-20 07:00,20,111.5,111.5,111.5,111.5,0
20090301|2008-10-20 07:30,20,111.4688,111.4688,111.4688,111.4688,0
20090301|2008-10-20 08:00,20,112.0625,112.0938,112.0625,112.0938,0
20090301|2008-10-20 08:30,20,112.2031,112.4063,112.2031,112.4063,0
20090301|2008-10-20 09:00,20,112.1719,112.2031,112.1719,112.2031,0
20090301|2008-10-20 10:30,20,112.2656,112.2656,111.9531,111.9531,0
20090301|2008-10-20 12:30,20,111.9531,111.9531,111.9531,111.9531,0
20090301|2008-10-20 13:00,20,111.9063,111.9063,111.9063,111.9063,0
20090301|2008-10-20 16:00,20,112.2344,112.2344,112.2344,112.2344,0
20090301|2008-10-20 20:30,21,112.375,112.375,112.375,112.375,0
20090301|2008-10-21 02:30,21,112.625,112.625,112.625,112.625,0
20090301|2008-10-21 03:30,21,112.6719,112.6719,112.6719,112.6719,0
20090301|2008-10-21 08:00,21,113.1875,113.1875,113.1875,113.1875,0
20090301|2008-10-21 10:00,21,113.5,113.75,113.5,113.75,0
20090301|2008-10-21 11:00,21,113.9688,113.9688,113.9688,113.9688,0
20090301|2008-10-21 12:00,21,114.125,114.1875,114.125,114.1875,0
20090301|2008-10-21 13:30,21,114,114,113.8906,113.8906,0
20090301|2008-10-21 16:00,21,113.9531,113.9531,113.9531,113.9531,0
20090301|2008-10-22 07:00,22,113.8906,113.8906,113.8906,113.8906,0
20090301|2008-10-22 07:30,22,113.9688,113.9688,113.8906,113.8906,0
20090301|2008-10-22 10:00,22,114.25,114.25,114.25,114.25,0
20090301|2008-10-22 12:00,22,114.25,114.5625,114.25,114.5625,0
20090301|2008-10-22 12:30,22,114.6094,114.6563,114.6094,114.6563,0
20090301|2008-10-22 13:00,22,114.6094,114.75,114.6094,114.75,0
20090301|2008-10-22 13:30,22,114.7813,114.7813,114.7813,114.7813,0
20090301|2008-10-22 14:00,22,115,115.0469,115,115.0469,0
20090301|2008-10-22 15:00,22,115.0156,115.0156,115.0156,115.0156,0
20090301|2008-10-22 16:00,22,114.7344,114.7344,114.7344,114.7344,0
20090301|2008-10-22 23:00,23,115.1094,115.1094,115.1094,115.1094,0
20090301|2008-10-23 05:00,23,115.0625,115.0625,115.0625,115.0625,0
20090301|2008-10-23 07:00,23,115.5,115.5,115.5,115.5,0
20090301|2008-10-23 08:30,23,115.3438,115.6406,115.3438,115.6406,0
20090301|2008-10-23 10:30,23,115.0469,115.0469,115.0469,115.0469,0
20090301|2008-10-23 11:00,23,115.1406,115.1406,115.1406,115.1406,0
20090301|2008-10-23 11:30,23,115.7344,116.5,115.7344,116.5,0
20090301|2008-10-23 12:00,23,116.5,117.0156,116.5,116.9063,0
20090301|2008-10-23 12:30,23,116.9375,116.9531,116.7656,116.7656,0
20090301|2008-10-23 13:30,23,116.75,116.9063,116.75,116.9063,0
20090301|2008-10-23 14:00,23,116.5781,116.5781,116.5781,116.5781,0
20090301|2008-10-23 16:00,23,116.7656,116.7656,116.7656,116.7656,0
20090301|2008-10-23 19:30,24,116.1563,116.1563,116.1563,116.1563,0
20090301|2008-10-24 01:30,24,117,117,117,117,0
20090301|2008-10-24 03:30,24,117.3125,117.3125,117.3125,117.3125,0
20090301|2008-10-24 04:30,24,117.7813,118.2188,117.7813,118.2188,0
20090301|2008-10-24 07:00,24,118.3438,118.3438,118.3438,118.3438,0
20090301|2008-10-24 07:30,24,117.7188,117.9531,117.7188,117.9063,0
20090301|2008-10-24 08:00,24,117.7969,117.7969,117.6406,117.6406,0
20090301|2008-10-24 08:30,24,117.4063,117.4063,117.0313,117.0313,0
20090301|2008-10-24 09:00,24,116.5938,116.5938,116.5938,116.5938,0
20090301|2008-10-24 10:00,24,116.6094,116.6094,116.2813,116.2813,0
20090301|2008-10-24 10:30,24,116,116,115.6875,115.6875,0
20090301|2008-10-24 13:30,24,115.625,115.7344,115.625,115.7344,0
20090301|2008-10-24 14:30,24,115.7813,115.7813,115.7188,115.7188,0
20090301|2008-10-24 16:00,24,115.6563,115.6563,115.6563,115.6563,0
20090301|2008-10-27 07:00,27,116.8125,116.8125,116.8125,116.8125,0
20090301|2008-10-27 08:00,27,116.8438,117,116.5469,117,0
20090301|2008-10-27 08:30,27,116.6094,116.6094,116.6094,116.6094,0
20090301|2008-10-27 09:30,27,117,117,116.9063,116.9063,0
20090301|2008-10-27 10:00,27,117.1094,117.1094,117.1094,117.1094,0
20090301|2008-10-27 10:30,27,117.3594,117.5313,117.3594,117.5313,0
20090301|2008-10-27 11:30,27,117.0469,117.0469,117.0469,117.0469,0
20090301|2008-10-27 12:00,27,116.7344,116.7656,116.6719,116.6719,0
20090301|2008-10-27 13:00,27,116.3281,116.3281,116.3281,116.3281,0
20090301|2008-10-27 14:30,27,115.6875,115.6875,115.6875,115.6875,0
20090301|2008-10-27 16:00,27,116.0625,116.0625,116.0625,116.0625,0
20090301|2008-10-28 03:30,28,114.75,114.75,114.75,114.75,0
20090301|2008-10-28 06:00,28,115.0313,115.0313,115.0313,115.0313,0
20090301|2008-10-28 08:30,28,116,116,116,116,0
20090301|2008-10-28 09:30,28,116.7813,116.7813,116.7813,116.7813,0
20090301|2008-10-28 10:30,28,116.3594,116.375,116.3594,116.375,0
20090301|2008-10-28 11:00,28,116,116,116,116,0
20090301|2008-10-28 11:30,28,115.7031,115.7031,115.6563,115.6563,0
20090301|2008-10-28 12:00,28,115.625,115.625,115.3906,115.3906,0
20090301|2008-10-28 12:30,28,115,115.2188,115,115.2188,0
20090301|2008-10-28 13:00,28,115.2188,115.3281,115.2188,115.2188,0
20090301|2008-10-28 14:00,28,114.875,114.875,114.8281,114.8281,0
20090301|2008-10-28 14:30,28,114.9688,114.9688,114.7813,114.7813,0
20090301|2008-10-28 15:30,28,114.6875,114.6875,114.6875,114.6875,0
20090301|2008-10-28 16:00,28,115.0938,115.0938,115.0938,115.0938,0
20090301|2008-10-29 07:30,29,115.25,115.25,115.25,115.25,0
20090301|2008-10-29 08:30,29,115.7031,115.7031,115.5625,115.5625,0
20090301|2008-10-29 09:00,29,115.5625,115.5625,114.7813,114.7813,0
20090301|2008-10-29 10:30,29,115.0625,115.0625,115.0625,115.0625,0
20090301|2008-10-29 11:30,29,114.7031,114.7031,114.7031,114.7031,0
20090301|2008-10-29 12:00,29,114.9531,114.9531,114.9531,114.9531,0
20090301|2008-10-29 13:30,29,115.2344,115.2344,114,114,0
20090301|2008-10-29 14:00,29,113.875,113.875,113.875,113.875,0
20090301|2008-10-29 14:30,29,114.1875,114.1875,114.1875,114.1875,0
20090301|2008-10-29 15:00,29,114.1719,114.1719,114.1719,114.1719,0
20090301|2008-10-29 16:00,29,113.7656,113.7656,113.7656,113.7656,0
20090301|2008-10-30 00:00,30,113.4063,113.4063,113.4063,113.4063,0
20090301|2008-10-30 06:00,30,113.5469,113.5469,113.5469,113.5469,0
20090301|2008-10-30 06:30,30,113.5781,113.5781,113.4844,113.4844,0
20090301|2008-10-30 07:30,30,113.3594,113.3594,113.2344,113.2344,0
20090301|2008-10-30 08:30,30,113.1719,113.4375,113.1719,113.4375,0
20090301|2008-10-30 09:00,30,113.375,113.375,113.1406,113.3125,0
20090301|2008-10-30 10:30,30,113.6875,113.7188,113.6875,113.7188,0
20090301|2008-10-30 11:00,30,113.75,113.75,113.75,113.75,0
20090301|2008-10-30 11:30,30,113.2969,113.2969,113.2969,113.2969,0
20090301|2008-10-30 12:00,30,113.3281,113.3281,113.2344,113.2344,0
20090301|2008-10-30 13:00,30,113.4375,113.4531,113.4375,113.4531,0
20090301|2008-10-30 13:30,30,113.0938,113.0938,113.0938,113.0938,0
20090301|2008-10-30 14:00,30,113,113,113,113,0
20090301|2008-10-30 14:30,30,113,113,113,113,0
20090301|2008-10-30 15:00,30,112.9375,112.9375,112.9375,112.9375,0
20090301|2008-10-30 16:00,30,113.0469,113.0469,113.0469,113.0469,0
20090301|2008-10-30 23:00,31,112.9063,112.9063,112.9063,112.9063,0
20090301|2008-10-31 04:30,31,113.4688,113.4688,113.4688,113.4688,0
20090301|2008-10-31 07:00,31,113.1094,113.4219,113.1094,113.4219,0
20090301|2008-10-31 07:30,31,113.5781,113.5781,113.5781,113.5781,0
20090301|2008-10-31 08:30,31,113.7344,113.7344,113.5156,113.5156,0
20090301|2008-10-31 09:00,31,113.1875,113.1875,112.9688,112.9844,0
20090301|2008-10-31 09:30,31,112.7188,112.8594,112.5625,112.5625,0
20090301|2008-10-31 10:00,31,112.1875,112.1875,112,112,0
20090301|2008-10-31 11:30,31,112.1563,112.1563,112.1563,112.1563,0
20090301|2008-10-31 12:00,31,112.375,112.4531,112.3281,112.4531,0
20090301|2008-10-31 13:00,31,112.3125,112.3125,112.3125,112.3125,0
20090301|2008-10-31 13:30,31,111.7969,111.8281,111.6563,111.7344,0
20090301|2008-10-31 16:00,31,111.7969,111.7969,111.7969,111.7969,0
20090301|2008-11-03 02:00,3,111.6719,111.7188,111.6719,111.7188,4
20090301|2008-11-03 05:00,3,111.5,111.5,111.2188,111.2188,5
20090301|2008-11-03 05:30,3,111.4219,111.4219,111.4219,111.4219,2
20090301|2008-11-03 08:00,3,112.125,112.1719,112.0625,112.1719,3
20090301|2008-11-03 09:00,3,111.875,111.875,111.8281,111.8281,25
20090301|2008-11-03 09:30,3,111.8281,111.8281,111.5781,111.5781,6
20090301|2008-11-03 10:00,3,111.7656,111.9063,111.7656,111.9063,6
20090301|2008-11-03 13:30,3,112.1094,112.1094,112.0781,112.0781,6
20090301|2008-11-03 14:00,3,112.0938,112.0938,112.0938,112.0938,2
20090301|2008-11-03 14:30,3,112.0781,112.0781,112.0781,112.0781,2
20090301|2008-11-04 07:30,4,112.1563,112.1563,112.1563,112.1563,1
20090301|2008-11-04 08:00,4,112.4219,112.4219,112.2188,112.2188,29
20090301|2008-11-04 08:30,4,112.4688,112.6406,112.4688,112.5313,3
20090301|2008-11-04 09:00,4,112.6719,112.6719,112.5781,112.5781,51
20090301|2008-11-04 09:30,4,112.4844,112.5469,112.4844,112.5469,27
20090301|2008-11-04 10:00,4,112.4688,112.4688,112.4531,112.4531,40
20090301|2008-11-04 10:30,4,112.7188,112.7813,112.6875,112.6875,32
20090301|2008-11-04 11:00,4,112.4844,112.8125,112.4844,112.8125,15
20090301|2008-11-04 11:30,4,112.7969,112.8125,112.7813,112.7813,45
20090301|2008-11-04 12:00,4,112.7969,112.7969,112.7969,112.7969,3
20090301|2008-11-04 13:00,4,113.1563,113.8281,113.1563,113.75,43
20090301|2008-11-04 13:30,4,113.9531,114.3594,113.9375,114.3594,32
20090301|2008-11-04 14:00,4,114.1719,114.4688,114.0625,114.4688,12
20090301|2008-11-04 14:30,4,114.5156,114.5781,114.4531,114.4688,25
20090301|2008-11-04 15:00,4,114.6094,114.6094,114.6094,114.6094,5
20090301|2008-11-04 15:30,4,114.5,114.625,114.5,114.625,6
20090301|2008-11-04 20:00,5,114.3125,114.3125,114.3125,114.3125,1
20090301|2008-11-04 20:30,5,114.2344,114.2344,114.2344,114.2344,1
20090301|2008-11-05 06:30,5,113.7656,114,113.7656,114,2
20090301|2008-11-05 07:00,5,114.4063,114.4063,114.2344,114.2344,4
20090301|2008-11-05 07:30,5,114.6875,114.6875,114.5938,114.6094,14
20090301|2008-11-05 08:00,5,114.7813,114.7813,114.7813,114.7813,1
20090301|2008-11-05 08:30,5,114.9531,115.7188,114.9531,115.3594,12
20090301|2008-11-05 09:00,5,115.1875,115.6719,115.1875,115.25,83
20090301|2008-11-05 09:30,5,115.1563,115.2188,115.1563,115.2188,2
20090301|2008-11-05 10:00,5,115.2656,115.2656,115.2656,115.2656,1
20090301|2008-11-05 10:30,5,115,115,115,115,1
20090301|2008-11-05 11:00,5,114.8281,115.2656,114.8281,115.2656,32
20090301|2008-11-05 11:30,5,115.3125,115.3125,115.2344,115.25,43
20090301|2008-11-05 12:00,5,115.2188,115.2188,114.8281,114.9063,48
20090301|2008-11-05 12:30,5,114.8906,115.0313,114.7969,115.0156,37
20090301|2008-11-05 13:00,5,114.9375,115.5,114.9375,115.4375,110
20090301|2008-11-05 13:30,5,115.3906,115.4531,115.1719,115.1719,349
20090301|2008-11-05 14:00,5,115.1875,115.625,115.1406,115.625,27
20090301|2008-11-05 14:30,5,115.625,116,115.625,115.8438,25
20090301|2008-11-05 15:00,5,115.6406,115.6406,115.6406,115.6406,1
20090301|2008-11-05 17:30,6,115.625,115.625,115.625,115.625,1
20090301|2008-11-06 04:30,6,115.4531,115.4531,115.4531,115.4531,1
20090301|2008-11-06 05:30,6,115.5781,115.5781,115.5781,115.5781,1
20090301|2008-11-06 06:30,6,115.5781,115.5781,115.5781,115.5781,1
20090301|2008-11-06 07:00,6,115.5156,115.6563,115.5156,115.5781,8
20090301|2008-11-06 07:30,6,115.7188,115.7188,115.5156,115.5156,9
20090301|2008-11-06 08:00,6,115.2188,115.2188,115.0313,115.0313,4
20090301|2008-11-06 08:30,6,114.7813,114.7813,114.3594,114.4219,30
20090301|2008-11-06 09:00,6,114.4219,114.4688,114.2344,114.4688,79
20090301|2008-11-06 09:30,6,114.8906,114.8906,114.6406,114.6406,8
20090301|2008-11-06 10:00,6,114.7344,114.7813,114.7344,114.7813,4
20090301|2008-11-06 10:30,6,114.5469,114.7188,114.4688,114.6094,24
20090301|2008-11-06 11:00,6,114.7031,114.7031,114.5781,114.5938,17
20090301|2008-11-06 11:30,6,114.6406,114.6406,114.6406,114.6406,3
20090301|2008-11-06 12:00,6,115.0313,115.0313,115.0313,115.0313,1
20090301|2008-11-06 12:30,6,115.4531,115.4531,115.4531,115.4531,2
20090301|2008-11-06 13:00,6,115.2969,115.375,115.2188,115.375,5
20090301|2008-11-06 13:30,6,115.2969,115.5,115.2969,115.5,14
20090301|2008-11-06 14:00,6,115.5313,115.7031,115.5313,115.7031,47
20090301|2008-11-06 14:30,6,115.75,115.75,115.6094,115.6094,11
20090301|2008-11-06 15:00,6,115.5156,115.5156,115.5156,115.5156,2
20090301|2008-11-06 15:30,6,115.5625,115.625,115.5625,115.625,5
20090301|2008-11-06 19:00,7,115.9375,115.9375,115.9375,115.9375,1
20090301|2008-11-06 20:00,7,115.9688,116,115.9688,116,2
20090301|2008-11-06 22:30,7,115.6406,115.6406,115.6406,115.6406,1
20090301|2008-11-07 04:30,7,115.6875,115.6875,115.6875,115.6875,1
20090301|2008-11-07 05:30,7,115.9531,115.9531,115.9531,115.9531,1
20090301|2008-11-07 07:00,7,116,116,115.875,115.9688,50
20090301|2008-11-07 07:30,7,115.2656,115.4688,115.1875,115.4688,4
20090301|2008-11-07 08:00,7,115.5781,115.5781,115.0625,115.0625,28
20090301|2008-11-07 08:30,7,114.9375,115.0313,114.8594,114.9531,230
20090301|2008-11-07 09:00,7,114.8281,114.8281,114.4375,114.5469,71
20090301|2008-11-07 09:30,7,114.5938,114.5938,114.5938,114.5938,1
20090301|2008-11-07 10:00,7,114.8125,115.0938,114.8125,115.0938,2
20090301|2008-11-07 10:30,7,115.0938,115.0938,115.0938,115.0938,2
20090301|2008-11-07 11:00,7,114.9063,114.9063,114.9063,114.9063,3
20090301|2008-11-07 11:30,7,114.9531,114.9531,114.9531,114.9531,1
20090301|2008-11-07 12:30,7,114.9844,114.9844,114.6406,114.7188,11
20090301|2008-11-07 13:00,7,114.7656,114.7656,114.7656,114.7656,1
20090301|2008-11-07 13:30,7,114.9063,115.0156,114.9063,115.0156,7
20090301|2008-11-07 14:00,7,115.1406,115.1406,115.1406,115.1406,9
20090301|2008-11-07 15:00,7,114.9375,114.9375,114.9219,114.9219,6
20090301|2008-11-07 15:30,7,114.8281,114.8438,114.8281,114.8438,3
20090301|2008-11-10 07:00,10,114.5469,114.5781,114.5469,114.5781,9
20090301|2008-11-10 08:30,10,115.0313,115.0313,115.0313,115.0313,10
20090301|2008-11-10 09:00,10,115.3281,115.3281,115.1563,115.2656,9
20090301|2008-11-10 09:30,10,115.7188,116,115.7188,115.9375,8
20090301|2008-11-10 10:30,10,116.0625,116.0781,116.0625,116.0781,11
20090301|2008-11-10 11:30,10,116.2813,116.2813,116.2656,116.2813,5
20090301|2008-11-10 12:00,10,116.3906,116.4063,116.25,116.25,6
20090301|2008-11-10 12:30,10,116.2813,116.2813,116.2813,116.2813,20
20090301|2008-11-10 13:00,10,116.3594,116.3594,116.3594,116.3594,1
20090301|2008-11-10 13:30,10,116.3125,116.3125,116.3125,116.3125,5
20090301|2008-11-10 14:00,10,116.3281,116.3438,116.3281,116.3438,4
20090301|2008-11-10 14:30,10,116.2813,116.2813,116.2813,116.2813,1
20090301|2008-11-10 19:00,11,116.5,116.7031,116.5,116.7031,9
20090301|2008-11-10 19:30,11,116.6563,116.6563,116.6563,116.6563,1
20090301|2008-11-10 21:00,11,116.5938,116.5938,116.5938,116.5938,1
20090301|2008-11-11 00:00,11,116.6406,116.6406,116.6406,116.6406,1
20090301|2008-11-11 01:30,11,116.7344,116.7344,116.7344,116.7344,1
20090301|2008-11-11 02:30,11,116.7031,116.7031,116.7031,116.7031,1
20090301|2008-11-11 05:00,11,116.7656,116.7656,116.7656,116.7656,1
20090301|2008-11-11 05:30,11,116.8438,116.8438,116.8438,116.8438,1
20090301|2008-11-11 06:00,11,116.6719,116.6719,116.6563,116.6563,2
20090301|2008-11-11 07:30,11,116.5,116.5156,116.5,116.5156,6
20090301|2008-11-11 08:00,11,116.6875,116.7813,116.6719,116.75,8
20090301|2008-11-11 08:30,11,116.7813,117.1875,116.7813,117.1406,18
20090301|2008-11-11 09:00,11,117.0625,117.0625,116.7656,116.9531,10
20090301|2008-11-11 09:30,11,117.0938,117.1094,117,117.1094,8
20090301|2008-11-11 10:00,11,117.1563,117.3125,117.0938,117.0938,15
20090301|2008-11-11 10:30,11,116.9375,116.9375,116.9375,116.9375,5
20090301|2008-11-11 11:00,11,117.125,117.125,117.125,117.125,5
20090301|2008-11-11 11:30,11,117.1406,117.1406,117.1406,117.1406,1
20090301|2008-11-11 13:00,11,116.5625,116.5625,116.5625,116.5625,2
20090301|2008-11-11 13:30,11,116.4531,116.6875,116.3125,116.6875,34
20090301|2008-11-11 14:00,11,116.6406,116.6406,116.4844,116.5781,13
20090301|2008-11-11 14:30,11,116.7656,116.9375,116.7656,116.9375,17
20090301|2008-11-11 18:30,12,116.6094,116.6094,116.6094,116.6094,1
20090301|2008-11-11 19:30,12,116.7969,116.7969,116.7969,116.7969,2
20090301|2008-11-11 20:00,12,116.6406,116.6406,116.6094,116.6406,22
20090301|2008-11-11 20:30,12,116.6406,116.6875,116.6406,116.6875,41
20090301|2008-11-11 21:00,12,116.7188,116.7188,116.7188,116.7188,1
20090301|2008-11-12 03:30,12,116.6563,116.6563,116.6563,116.6563,1
20090301|2008-11-12 07:00,12,116.4531,116.5,116.4531,116.5,2
20090301|2008-11-12 07:30,12,116.6563,116.9063,116.6563,116.9063,9
20090301|2008-11-12 08:00,12,117.0625,117.25,117.0625,117.25,11
20090301|2008-11-12 08:30,12,117.2188,117.2188,117.0313,117.0313,7
20090301|2008-11-12 09:00,12,117,117,116.9531,116.9531,5
20090301|2008-11-12 09:30,12,116.9844,117.1563,116.9844,117.0938,4
20090301|2008-11-12 10:00,12,117.2188,117.2656,117.2188,117.2656,13
20090301|2008-11-12 10:30,12,117.0938,117.0938,117.0625,117.0625,2
20090301|2008-11-12 11:00,12,117.0781,117.0781,117.0156,117.0156,2
20090301|2008-11-12 11:30,12,116.7656,116.7656,116.625,116.625,3
20090301|2008-11-12 12:00,12,116.5156,116.75,116.2188,116.75,31
20090301|2008-11-12 12:30,12,116.9375,117.0313,116.9375,117.0313,12
20090301|2008-11-12 13:00,12,116.9844,117.0938,116.9844,116.9844,18
20090301|2008-11-12 13:30,12,116.9063,117.0313,116.7813,116.7813,9
20090301|2008-11-12 14:00,12,116.75,117.0938,116.75,117.0938,3
20090301|2008-11-12 14:30,12,116.9531,116.9531,116.9531,116.9531,6
20090301|2008-11-12 15:30,12,117.0781,117.0781,117.0781,117.0781,1
20090301|2008-11-12 18:30,13,117.0156,117.0156,117.0156,117.0156,1
20090301|2008-11-12 21:00,13,116.9219,116.9219,116.9219,116.9219,1
20090301|2008-11-12 21:30,13,116.9219,116.9219,116.8125,116.8125,2
20090301|2008-11-12 22:00,13,116.9063,116.9063,116.9063,116.9063,1
20090301|2008-11-13 01:30,13,117.1563,117.1563,117.1563,117.1563,2
20090301|2008-11-13 02:00,13,117.2188,117.2188,117.2188,117.2188,1
20090301|2008-11-13 04:30,13,117.0781,117.0781,117.0313,117.0313,2
20090301|2008-11-13 05:30,13,117.2188,117.2344,117.2188,117.2344,10
20090301|2008-11-13 06:00,13,116.9844,116.9844,116.9844,116.9844,30
20090301|2008-11-13 07:00,13,116.6719,116.6719,116.6563,116.6563,7
20090301|2008-11-13 07:30,13,116.875,116.9531,116.75,116.9531,16
20090301|2008-11-13 08:00,13,116.8906,116.8906,116.6094,116.6094,64
20090301|2008-11-13 08:30,13,116.6719,116.7813,116.6406,116.7813,25
20090301|2008-11-13 09:00,13,116.625,116.625,116.5313,116.5469,11
20090301|2008-11-13 09:30,13,116.7344,116.7344,116.7344,116.7344,9
20090301|2008-11-13 11:00,13,116.7188,116.9219,116.7188,116.9219,2
20090301|2008-11-13 11:30,13,116.9063,117.0781,116.8281,117.0781,50
20090301|2008-11-13 12:00,13,116.6563,116.7969,116.2031,116.7969,49
20090301|2008-11-13 12:30,13,116.6875,116.6875,115.8281,116,60
20090301|2008-11-13 13:00,13,116,116.0156,115.875,115.875,11
20090301|2008-11-13 13:30,13,115.6406,115.875,115.4844,115.5156,40
20090301|2008-11-13 14:00,13,115.7188,115.7188,115.4219,115.4219,4
20090301|2008-11-13 14:30,13,115.2813,115.2813,115.25,115.25,2
20090301|2008-11-13 15:00,13,115.3125,115.3125,115.2188,115.2188,2
20090301|2008-11-13 15:30,13,115.3125,115.3125,115.3125,115.3125,1
20090301|2008-11-14 01:00,14,115.625,115.625,115.625,115.625,1
20090301|2008-11-14 05:30,14,115.6719,115.6719,115.6719,115.6719,1
20090301|2008-11-14 06:00,14,115.7813,115.8438,115.7813,115.8438,2
20090301|2008-11-14 06:30,14,116.0781,116.0781,116.0781,116.0781,1
20090301|2008-11-14 07:00,14,116.2188,116.7344,116.2188,116.625,13
20090301|2008-11-14 07:30,14,116.625,116.625,116.625,116.625,1
20090301|2008-11-14 08:00,14,116.8906,117.5313,116.8906,117.5313,41
20090301|2008-11-14 08:30,14,117.5469,117.5938,117.1875,117.1875,54
20090301|2008-11-14 09:00,14,117.1719,117.5938,117.1719,117.5781,12
20090301|2008-11-14 09:30,14,117.5625,117.8438,117.5625,117.6875,15
20090301|2008-11-14 10:00,14,117.8438,117.8438,117.5469,117.5469,10
20090301|2008-11-14 11:00,14,117.5625,117.5625,117.4688,117.4688,3
20090301|2008-11-14 11:30,14,117.3594,117.3594,117.2969,117.2969,3
20090301|2008-11-14 12:00,14,117.4063,117.4063,117.1094,117.1094,4
20090301|2008-11-14 12:30,14,117.0625,117.0625,116.9688,116.9844,21
20090301|2008-11-14 13:00,14,117.0156,117.2031,117.0156,117.2031,2
20090301|2008-11-14 13:30,14,117.3438,117.3438,117.1094,117.2344,65
20090301|2008-11-14 14:00,14,117.1875,117.2031,117.1094,117.125,251
20090301|2008-11-14 14:30,14,117.5313,117.5313,117.3125,117.3125,13
20090301|2008-11-14 15:00,14,117.7813,117.8281,117.6563,117.6563,111
20090301|2008-11-17 01:00,17,117.2813,117.2813,117.2813,117.2813,1
20090301|2008-11-17 05:00,17,117.3906,117.3906,117.3906,117.3906,1
20090301|2008-11-17 07:00,17,117.3906,117.3906,117.0625,117.1094,21
20090301|2008-11-17 07:30,17,117.2188,117.625,117.2188,117.5625,23
20090301|2008-11-17 08:00,17,117.4375,117.5938,117.4375,117.5938,9
20090301|2008-11-17 08:30,17,117.4531,117.5,117.4375,117.5,6
20090301|2008-11-17 09:00,17,117.4375,117.5469,117.4375,117.5469,4
20090301|2008-11-17 09:30,17,117.5781,118.1719,117.5781,118.0625,183
20090301|2008-11-17 10:00,17,118.0156,118.0781,117.7969,117.7969,73
20090301|2008-11-17 10:30,17,117.7969,117.8438,117.5625,117.5938,147
20090301|2008-11-17 11:00,17,117.5938,117.6719,117.3125,117.3906,77
20090301|2008-11-17 11:30,17,117.5,117.5,117.4219,117.4219,9
20090301|2008-11-17 12:00,17,117.5,117.75,117.5,117.75,16
20090301|2008-11-17 12:30,17,117.7969,118.0156,117.7969,117.875,10
20090301|2008-11-17 13:00,17,117.9375,117.9375,117.6719,117.6875,30
20090301|2008-11-17 13:30,17,117.6406,117.6406,117.4844,117.5156,19
20090301|2008-11-17 14:00,17,117.4688,117.5938,117.4375,117.5938,31
20090301|2008-11-17 14:30,17,117.6406,117.8281,117.6406,117.7813,22
20090301|2008-11-17 15:00,17,117.8125,117.8594,117.8125,117.8281,6
20090301|2008-11-17 23:00,18,117.9531,117.9531,117.9531,117.9531,1
20090301|2008-11-18 00:30,18,118.0156,118.0313,118.0156,118.0313,4
20090301|2008-11-18 02:30,18,118.0938,118.0938,118.0938,118.0938,1
20090301|2008-11-18 03:30,18,118.0938,118.0938,118.0938,118.0938,1
20090301|2008-11-18 04:00,18,118.1719,118.1719,118.1719,118.1719,1
20090301|2008-11-18 05:30,18,118.25,118.25,118.25,118.25,2
20090301|2008-11-18 06:00,18,118.1563,118.2969,118.1563,118.2969,6
20090301|2008-11-18 06:30,18,118.1719,118.2344,118.1719,118.2344,4
20090301|2008-11-18 07:00,18,118.0469,118.0469,117.875,117.875,81
20090301|2008-11-18 07:30,18,117.75,118.1563,117.6719,118.1563,140
20090301|2008-11-18 08:00,18,118.1875,118.25,118.0781,118.1875,27
20090301|2008-11-18 08:30,18,118.2188,118.2656,117.9375,118.1094,148
20090301|2008-11-18 09:00,18,118.1406,118.2344,118.0469,118.0469,250
20090301|2008-11-18 09:30,18,118.0156,118.1875,117.9063,117.9531,141
20090301|2008-11-18 10:00,18,117.9688,118.2969,117.9063,118.2969,489
20090301|2008-11-18 10:30,18,118.2813,118.375,118.1563,118.1563,143
20090301|2008-11-18 11:00,18,118.1406,118.5625,118.1406,118.4688,163
20090301|2008-11-18 11:30,18,118.5,118.8594,118.4688,118.7813,329
20090301|2008-11-18 12:00,18,118.7969,119.2031,118.7969,119,395
20090301|2008-11-18 12:30,18,119,119.1719,118.9531,118.9844,386
20090301|2008-11-18 13:00,18,119.0156,119.0938,118.8594,118.8906,108
20090301|2008-11-18 13:30,18,118.9063,119,118.875,118.9063,158
20090301|2008-11-18 14:00,18,118.9063,119.0781,118.8438,119.0469,160
20090301|2008-11-18 14:30,18,119.1719,119.1875,119.0313,119.0781,141
20090301|2008-11-18 15:00,18,118.9844,119.0156,118.9688,119,65
20090301|2008-11-18 15:30,18,119.125,119.125,119.0938,119.0938,7
20090301|2008-11-18 17:30,19,119.1094,119.1406,119.0781,119.1406,4
20090301|2008-11-18 18:00,19,119.2813,119.2813,119.2813,119.2813,2
20090301|2008-11-18 19:00,19,119.2969,119.2969,119.2344,119.2344,7
20090301|2008-11-18 19:30,19,119.3281,119.3281,119.3281,119.3281,1
20090301|2008-11-18 20:00,19,119.375,119.4375,119.375,119.4063,14
20090301|2008-11-18 20:30,19,119.4844,119.4844,119.4844,119.4844,6
20090301|2008-11-18 21:00,19,119.5,119.5,119.5,119.5,5
20090301|2008-11-18 21:30,19,119.5469,119.8125,119.5469,119.7656,25
20090301|2008-11-18 23:30,19,119.7188,119.7188,119.6719,119.6719,6
20090301|2008-11-19 00:00,19,119.6406,119.6563,119.6406,119.6563,7
20090301|2008-11-19 01:30,19,119.625,119.625,119.5313,119.5313,2
20090301|2008-11-19 02:00,19,119.7813,119.8125,119.7344,119.8125,7
20090301|2008-11-19 02:30,19,119.7969,119.7969,119.7969,119.7969,1
20090301|2008-11-19 03:30,19,119.8125,119.8125,119.8125,119.8125,1
20090301|2008-11-19 04:00,19,119.9063,119.9063,119.8906,119.9063,6
20090301|2008-11-19 04:30,19,119.9063,119.9844,119.9063,119.9844,5
20090301|2008-11-19 05:30,19,119.875,119.9688,119.8438,119.8438,17
20090301|2008-11-19 06:00,19,119.9219,120.0156,119.9219,120.0156,15
20090301|2008-11-19 06:30,19,119.9375,120,119.9375,120,8
20090301|2008-11-19 07:00,19,120,120,119.7031,119.7031,166
20090301|2008-11-19 07:30,19,119.9063,119.9063,119.4844,119.6719,289
20090301|2008-11-19 08:00,19,119.6719,119.7188,119.5156,119.5781,465
20090301|2008-11-19 08:30,19,119.5938,119.6719,119.4219,119.6094,520
20090301|2008-11-19 09:00,19,119.6719,120.1094,119.6563,119.8906,2132
20090301|2008-11-19 09:30,19,119.9219,120.2656,119.875,120.2344,286
20090301|2008-11-19 10:00,19,120.2813,120.4375,120.0625,120.4219,301
20090301|2008-11-19 10:30,19,120.4531,120.625,120.4063,120.5156,420
20090301|2008-11-19 11:00,19,120.5625,120.75,120.3906,120.7344,480
20090301|2008-11-19 11:30,19,120.7188,120.75,120.6094,120.6875,1085
20090301|2008-11-19 12:00,19,120.6563,121.0781,120.4219,121.0313,841
20090301|2008-11-19 12:30,19,121.0625,121.2188,120.75,120.75,1256
20090301|2008-11-19 13:00,19,120.7344,121.0625,120.5156,120.9375,969
20090301|2008-11-19 13:30,19,120.9219,121.0156,120.7969,120.875,753
20090301|2008-11-19 14:00,19,120.8594,121.125,120.7344,121.0313,331
20090301|2008-11-19 14:30,19,121.125,121.5313,121.0625,121.4063,205
20090301|2008-11-19 15:00,19,121.25,121.4219,121.2188,121.4219,75
20090301|2008-11-19 15:30,19,121.5313,121.7969,121.5313,121.7656,46
20090301|2008-11-19 17:30,20,121.3281,121.6875,121.3281,121.6406,17
20090301|2008-11-19 18:00,20,121.5781,121.5781,121.5313,121.5313,6
20090301|2008-11-19 18:30,20,121.4688,121.4688,121.4688,121.4688,1
20090301|2008-11-19 19:00,20,121.4688,121.5,121.4531,121.5,3
20090301|2008-11-19 20:00,20,121.3281,121.3281,121.3281,121.3281,1
20090301|2008-11-19 20:30,20,121.4063,121.4375,121.375,121.4375,13
20090301|2008-11-19 21:00,20,121.4531,121.4688,121.4219,121.4688,10
20090301|2008-11-19 21:30,20,121.6563,121.6563,121.6563,121.6563,1
20090301|2008-11-19 22:00,20,121.7031,121.75,121.7031,121.7188,8
20090301|2008-11-19 22:30,20,121.8125,122,121.8125,122,35
20090301|2008-11-19 23:00,20,122,122.0313,121.9063,122.0313,10
20090301|2008-11-19 23:30,20,122.0781,122.2188,122.0625,122.2188,60
20090301|2008-11-20 00:00,20,122.25,122.2969,122.25,122.25,31
20090301|2008-11-20 00:30,20,122.2969,122.2969,122.0938,122.0938,2
20090301|2008-11-20 01:00,20,122.0625,122.3125,122.0625,122.2344,11
20090301|2008-11-20 01:30,20,122.0781,122.1094,121.9219,121.9219,10
20090301|2008-11-20 02:00,20,122,122,121.9688,121.9688,9
20090301|2008-11-20 02:30,20,122.2813,122.3281,122.2813,122.3281,6
20090301|2008-11-20 03:00,20,122.3281,122.3438,122.3281,122.3281,4
20090301|2008-11-20 03:30,20,122.2969,122.5,122.2969,122.5,16
20090301|2008-11-20 04:00,20,122.4531,122.4531,122.2813,122.2813,11
20090301|2008-11-20 04:30,20,122.25,122.3906,122.2031,122.2031,16
20090301|2008-11-20 05:00,20,122.1563,122.1563,122.1563,122.1563,1
20090301|2008-11-20 05:30,20,122.1563,122.25,122.1563,122.2188,10
20090301|2008-11-20 06:00,20,122.2344,122.3125,122.125,122.2813,69
20090301|2008-11-20 06:30,20,122.2813,122.4688,122.2656,122.4063,234
20090301|2008-11-20 07:00,20,122.3906,122.4219,122.1563,122.1563,236
20090301|2008-11-20 07:30,20,122.5,123.7813,122.3438,123.75,1657
20090301|2008-11-20 08:00,20,123.7344,123.8281,123.2344,123.4688,1282
20090301|2008-11-20 08:30,20,123.4844,123.6094,123.0938,123.5469,1299
20090301|2008-11-20 09:00,20,123.5469,124.3594,123.5469,124.125,1856
20090301|2008-11-20 09:30,20,124.1875,124.2813,123.7813,123.8281,1048
20090301|2008-11-20 10:00,20,123.7656,123.7656,123.1406,123.3906,1650
20090301|2008-11-20 10:30,20,123.3906,123.5781,123.2656,123.4375,712
20090301|2008-11-20 11:00,20,123.5625,123.8281,123.125,123.2344,628
20090301|2008-11-20 11:30,20,123.3281,123.5469,123.1719,123.3594,423
20090301|2008-11-20 12:00,20,123.4219,123.6875,123.3438,123.5156,936
20090301|2008-11-20 12:30,20,123.5,123.6563,123.3906,123.4531,1162
20090301|2008-11-20 13:00,20,123.4531,124.5781,123.4375,124.5781,2432
20090301|2008-11-20 13:30,20,124.4844,124.7344,124.0313,124.5938,1043
20090301|2008-11-20 14:00,20,124.5625,125.5469,124.375,125.3438,3027
20090301|2008-11-20 14:30,20,125.3438,126.2188,125.2813,125.9844,3113
20090301|2008-11-20 15:00,20,126.0781,128.3594,126.0781,128.0156,2264
20090301|2008-11-20 15:30,20,127.9531,128.0469,126.75,126.8906,834
20090301|2008-11-20 17:30,21,126.7813,127.1719,126.7031,127.1719,78
20090301|2008-11-20 18:00,21,127.0938,127.1406,126.9375,127.125,171
20090301|2008-11-20 18:30,21,127.0938,127.0938,126.9531,126.9688,106
20090301|2008-11-20 19:00,21,126.9688,127.0313,126.9375,126.9688,51
20090301|2008-11-20 19:30,21,127,127.0625,126.8281,126.8281,66
20090301|2008-11-20 20:00,21,126.7813,126.8125,126.7188,126.7188,15
20090301|2008-11-20 20:30,21,126.7656,126.7656,126.5781,126.5781,24
20090301|2008-11-20 21:00,21,126.6094,126.6094,126.375,126.4375,24
20090301|2008-11-20 21:30,21,126.4375,126.6094,126.4375,126.5156,11
20090301|2008-11-20 22:00,21,126.5156,126.5313,126.5156,126.5156,14
20090301|2008-11-20 22:30,21,126.3906,126.5625,126.3906,126.5625,8
20090301|2008-11-20 23:00,21,126.4219,126.5781,126.3906,126.4531,6
20090301|2008-11-20 23:30,21,126.2656,126.2656,126.0625,126.1094,8
20090301|2008-11-21 00:00,21,126.0313,126.0469,126.0313,126.0469,8
20090301|2008-11-21 00:30,21,125.9688,126.0313,125.9375,125.9844,6
20090301|2008-11-21 01:00,21,125.8438,126.0313,125.7656,126,36
20090301|2008-11-21 01:30,21,125.8281,126,125.8281,125.9375,13
20090301|2008-11-21 02:00,21,125.9531,126.5,125.9375,126.5,81
20090301|2008-11-21 02:30,21,126.4688,126.4688,126.1875,126.1875,63
20090301|2008-11-21 03:00,21,126.1719,126.25,126.1406,126.2031,24
20090301|2008-11-21 03:30,21,126.1094,126.1094,126.0156,126.0156,6
20090301|2008-11-21 04:00,21,126.0156,126.0156,125.2188,125.2188,36
20090301|2008-11-21 04:30,21,125.2031,125.5313,125.2031,125.4531,21
20090301|2008-11-21 05:00,21,125.625,125.625,125.625,125.625,2
20090301|2008-11-21 05:30,21,125.625,125.625,125.4063,125.4219,72
20090301|2008-11-21 06:00,21,125.4375,126.1094,125.4063,126.0781,56
20090301|2008-11-21 06:30,21,126.1719,126.2813,125.75,125.8125,225
20090301|2008-11-21 07:00,21,125.9688,126.1406,124.1094,124.125,935
20090301|2008-11-21 07:30,21,124.2188,125.1875,124.2188,124.8906,1918
20090301|2008-11-21 08:00,21,124.7813,125.1875,124.7656,124.7969,1343
20090301|2008-11-21 08:30,21,124.8125,125.1875,124.3438,124.7813,3030
20090301|2008-11-21 09:00,21,124.7969,124.9375,123.9219,124.6094,3019
20090301|2008-11-21 09:30,21,124.5781,124.7344,124.375,124.4063,2032
20090301|2008-11-21 10:00,21,124.3906,124.7813,124.1406,124.2656,1659
20090301|2008-11-21 10:30,21,124.2656,124.3906,123.5469,123.7344,1798
20090301|2008-11-21 11:00,21,123.7344,123.9844,123.5781,123.8594,1577
20090301|2008-11-21 11:30,21,123.875,124.4063,123.7656,124.3594,522
20090301|2008-11-21 12:00,21,124.375,124.7656,124.3594,124.6563,303
20090301|2008-11-21 12:30,21,124.7813,124.9063,124.5,124.7188,781
20090301|2008-11-21 13:00,21,124.8125,124.8281,124.375,124.4531,1714
20090301|2008-11-21 13:30,21,124.4531,125.2188,124.4531,125.0625,1664
20090301|2008-11-21 14:00,21,125.0781,125.0781,124.625,124.9219,1863
20090301|2008-11-21 14:30,21,124.7969,124.9063,124.6406,124.7656,342
20090301|2008-11-21 15:00,21,124.7813,124.8594,124.75,124.8125,319
20090301|2008-11-21 15:30,21,124.8281,124.8594,124.7813,124.8125,26
20090301|2008-11-23 17:30,24,124.6094,124.7813,124.3906,124.7813,39
20090301|2008-11-23 18:00,24,124.7813,124.9844,124.7031,124.7813,38
20090301|2008-11-23 18:30,24,124.625,124.75,124.625,124.75,3
20090301|2008-11-23 19:00,24,124.75,124.875,124.75,124.875,4
20090301|2008-11-23 19:30,24,124.7656,124.7969,124.75,124.7969,27
20090301|2008-11-23 20:30,24,124.8281,124.8281,124.8281,124.8281,66
20090301|2008-11-23 21:00,24,124.8281,124.8281,124.8281,124.8281,68
20090301|2008-11-23 21:30,24,124.8594,124.8594,124.8594,124.8594,4
20090301|2008-11-23 22:00,24,124.9063,124.9063,124.875,124.875,7
20090301|2008-11-23 22:30,24,124.875,124.875,124.8125,124.8125,59
20090301|2008-11-23 23:00,24,124.8125,124.8438,124.7656,124.8281,16
20090301|2008-11-23 23:30,24,124.8125,124.8125,124.8125,124.8125,5
20090301|2008-11-24 00:00,24,124.8594,124.9844,124.8594,124.9844,2
20090301|2008-11-24 01:00,24,124.9844,125.0469,124.9375,124.9375,12
20090301|2008-11-24 01:30,24,125.0469,125.0469,125.0469,125.0469,3
20090301|2008-11-24 02:00,24,125.0469,125.2656,125.0469,125.2188,30
20090301|2008-11-24 02:30,24,124.9688,124.9688,124.9063,124.9063,9
20090301|2008-11-24 03:00,24,124.8438,124.8906,124.8438,124.8906,13
20090301|2008-11-24 03:30,24,124.8906,124.8906,124.8906,124.8906,2
20090301|2008-11-24 04:00,24,124.9375,124.9375,124.9375,124.9375,1
20090301|2008-11-24 04:30,24,124.8281,124.8594,124.8281,124.8594,24
20090301|2008-11-24 05:00,24,124.8125,124.8125,124.4063,124.4063,63
20090301|2008-11-24 05:30,24,124.4219,124.4844,124.4219,124.4844,18
20090301|2008-11-24 06:00,24,124.5469,124.9844,124.5469,124.8906,46
20090301|2008-11-24 06:30,24,125.0156,125.2813,125.0156,125.0625,452
20090301|2008-11-24 07:00,24,125.0781,125.2031,124.6719,125.1719,892
20090301|2008-11-24 07:30,24,125.125,125.25,124.7969,124.9531,1851
20090301|2008-11-24 08:00,24,125.0156,125.1094,124.7188,124.75,925
20090301|2008-11-24 08:30,24,124.625,125.0313,124.5313,124.8594,1606
20090301|2008-11-24 09:00,24,124.7813,124.7813,124.2031,124.3438,4646
20090301|2008-11-24 09:30,24,124.3125,124.6406,124.1875,124.1875,780
20090301|2008-11-24 10:00,24,124.1719,124.5469,124.0625,124.2188,2544
20090301|2008-11-24 10:30,24,124.2188,124.4844,124.0469,124.2031,3827
20090301|2008-11-24 11:00,24,124.1563,124.5,124.125,124.3438,338
20090301|2008-11-24 11:30,24,124.3281,124.5156,124.3281,124.3906,425
20090301|2008-11-24 12:00,24,124.3281,124.5313,124.1563,124.2344,425
20090301|2008-11-24 12:30,24,124.2344,124.3906,124.1563,124.25,703
20090301|2008-11-24 13:00,24,124.25,124.5781,124.25,124.3594,909
20090301|2008-11-24 13:30,24,124.3281,124.5,124.2031,124.2344,636
20090301|2008-11-24 14:00,24,124.2031,124.2969,123.8125,123.8125,1383
20090301|2008-11-24 14:30,24,123.8125,123.8125,123.25,123.4219,1659
20090301|2008-11-24 15:00,24,123.4219,123.6094,123.3906,123.4688,254
20090301|2008-11-24 15:30,24,123.5313,123.5469,123.4219,123.4844,48
20090301|2008-11-24 17:30,25,123.7344,123.7344,123.625,123.625,5
20090301|2008-11-24 18:00,25,123.6563,123.6875,123.6563,123.6875,25
20090301|2008-11-24 18:30,25,123.7344,123.8281,123.7344,123.8281,2
20090301|2008-11-24 19:00,25,123.8281,123.8594,123.7813,123.8281,139
20090301|2008-11-24 19:30,25,123.8906,123.9375,123.8906,123.9375,2
20090301|2008-11-24 21:30,25,123.8594,123.875,123.7656,123.7656,23
20090301|2008-11-24 22:00,25,123.9219,123.9844,123.9219,123.9844,10
20090301|2008-11-24 22:30,25,123.9219,124.0313,123.9219,124.0313,12
20090301|2008-11-24 23:00,25,124.0625,124.0938,124.0313,124.0625,14
20090301|2008-11-24 23:30,25,124.1094,124.2188,124.1094,124.2188,32
20090301|2008-11-25 00:00,25,124.0938,124.0938,124.0156,124.0156,4
20090301|2008-11-25 00:30,25,124.0156,124.0156,124.0156,124.0156,14
20090301|2008-11-25 01:00,25,124.0156,124.2344,124.0156,124.2344,73
20090301|2008-11-25 01:30,25,124.2188,124.3438,124.2188,124.3438,84
20090301|2008-11-25 02:00,25,124.4063,124.5938,124.3281,124.4688,356
20090301|2008-11-25 02:30,25,124.5313,124.8594,124.5313,124.8438,317
20090301|2008-11-25 03:00,25,124.9063,124.9688,124.8281,124.8281,126
20090301|2008-11-25 03:30,25,124.75,124.7813,124.75,124.7813,14
20090301|2008-11-25 04:00,25,124.875,124.9063,124.875,124.9063,3
20090301|2008-11-25 04:30,25,124.875,124.875,124.7813,124.7813,39
20090301|2008-11-25 05:00,25,124.8125,124.8281,124.75,124.8125,27
20090301|2008-11-25 05:30,25,124.75,124.8125,124.6563,124.6563,38
20090301|2008-11-25 06:00,25,124.5938,125,124.5781,125,89
20090301|2008-11-25 06:30,25,124.9844,125.0156,124.5938,124.9844,174
20090301|2008-11-25 07:00,25,125,125.4844,124.7031,125.4688,2839
20090301|2008-11-25 07:30,25,125.4688,126.0938,125.3438,125.9375,1990
20090301|2008-11-25 08:00,25,125.9375,126.375,125.8594,126.3281,2967
20090301|2008-11-25 08:30,25,126.3281,127.0625,126.0938,126.7031,2944
20090301|2008-11-25 09:00,25,126.6094,126.7969,126.4219,126.5938,3045
20090301|2008-11-25 09:30,25,126.5781,126.8594,126.5,126.5469,2004
20090301|2008-11-25 10:00,25,126.5313,126.6875,126.4375,126.5781,1402
20090301|2008-11-25 10:30,25,126.5469,126.5625,125.8125,125.8438,2126
20090301|2008-11-25 11:00,25,125.8594,126.2344,125.8281,126.0938,1519
20090301|2008-11-25 11:30,25,126.1094,126.1875,125.9688,126.1875,1130
20090301|2008-11-25 12:00,25,126.1719,126.6875,126.1094,126.2813,2668
20090301|2008-11-25 12:30,25,126.2656,126.75,126.25,126.4375,2478
20090301|2008-11-25 13:00,25,126.4688,127.125,126.4375,127.1094,1718
20090301|2008-11-25 13:30,25,127.1094,127.2031,125.8906,125.8906,9450
20090301|2008-11-25 14:00,25,125.8906,126.375,125.8281,126.2656,2082
20090301|2008-11-25 14:30,25,126.2656,127.1719,126.25,127.1719,5557
20090301|2008-11-25 15:00,25,127.1563,127.3906,126.8438,126.8906,3416
20090301|2008-11-25 15:30,25,126.8906,126.9375,126.7813,126.9063,206
20090301|2008-11-25 17:30,26,126.8438,126.875,126.75,126.7656,43
20090301|2008-11-25 18:00,26,126.7813,126.7813,126.625,126.75,212
20090301|2008-11-25 18:30,26,126.7344,126.7813,126.7344,126.7344,29
20090301|2008-11-25 19:00,26,126.7344,126.7656,126.7031,126.7188,99
20090301|2008-11-25 19:30,26,126.7813,126.7813,126.7813,126.7813,13
20090301|2008-11-25 20:00,26,126.7969,126.7969,126.7813,126.7813,4
20090301|2008-11-25 20:30,26,126.75,126.7969,126.75,126.7969,46
20090301|2008-11-25 21:00,26,126.7813,126.8125,126.7813,126.8125,5
20090301|2008-11-25 21:30,26,126.7813,126.7813,126.6094,126.6094,79
20090301|2008-11-25 22:00,26,126.6094,126.625,126.5,126.5,102
20090301|2008-11-25 22:30,26,126.5,126.5313,126.4375,126.4531,16
20090301|2008-11-25 23:00,26,126.5,126.5313,126.5,126.5156,24
20090301|2008-11-25 23:30,26,126.5156,126.5469,126.4844,126.5313,70
20090301|2008-11-26 00:00,26,126.5625,126.5625,126.5,126.5313,28
20090301|2008-11-26 00:30,26,126.5625,126.7031,126.5625,126.6719,23
20090301|2008-11-26 01:00,26,126.7188,126.7188,126.6563,126.6563,36
20090301|2008-11-26 01:30,26,126.6406,126.6563,126.6406,126.6406,30
20090301|2008-11-26 02:00,26,126.6563,126.7188,126.6563,126.7188,3
20090301|2008-11-26 02:30,26,126.7188,126.875,126.7031,126.875,201
20090301|2008-11-26 03:00,26,126.8906,127.1563,126.8906,127.0625,183
20090301|2008-11-26 03:30,26,127.0625,127.0625,126.9688,126.9688,387
20090301|2008-11-26 04:00,26,126.9844,127.1094,126.875,127.1094,168
20090301|2008-11-26 04:30,26,127.0625,127.125,127.0313,127.1094,28
20090301|2008-11-26 05:00,26,127.1094,127.3281,127.1094,127.2344,138
20090301|2008-11-26 05:30,26,127.25,127.2813,127.0313,127.125,155
20090301|2008-11-26 06:00,26,127.1094,127.4375,126.8906,127.2813,558
20090301|2008-11-26 06:30,26,127.2813,127.2813,127,127.0313,403
20090301|2008-11-26 07:00,26,127.0313,127.0469,126.4375,126.5469,2168
20090301|2008-11-26 07:30,26,126.5469,127,126.0938,126.75,3968
20090301|2008-11-26 08:00,26,126.7813,127.1719,126.5781,127.125,2617
20090301|2008-11-26 08:30,26,127.125,127.2344,126.7656,127.0781,4646
20090301|2008-11-26 09:00,26,127.125,127.4219,127.0625,127.0938,3079
20090301|2008-11-26 09:30,26,127.0781,127.2969,126.3281,126.5781,4482
20090301|2008-11-26 10:00,26,126.5781,126.9844,126.5,126.9844,4439
20090301|2008-11-26 10:30,26,126.9844,127.4063,126.9844,127.2188,1453
20090301|2008-11-26 11:00,26,127.25,127.8438,127.2188,127.625,2935
20090301|2008-11-26 11:30,26,127.6406,127.6719,126.9688,127,3078
20090301|2008-11-26 12:00,26,126.9844,127.3594,126.6563,127.0625,2098
20090301|2008-11-26 12:30,26,127.0625,127.6094,127.0625,127.4844,826
20090301|2008-11-26 13:00,26,127.4688,127.5313,127.0625,127.3125,639
20090301|2008-11-26 13:30,26,127.3125,127.3125,127.0156,127.2969,463
20090301|2008-11-26 14:00,26,127.3125,127.3125,127.0625,127.1875,436
20090301|2008-11-26 14:30,26,127.1563,127.2344,126.7188,126.75,631
20090301|2008-11-26 15:00,26,126.75,126.9063,126.75,126.9063,71
20090301|2008-11-26 15:30,26,126.8906,127.1563,126.875,127.1563,37
20090301|2008-11-26 17:30,28,127.0781,127.3281,126.7813,127.0313,55
20090301|2008-11-26 18:00,28,127.0313,127.5625,127.0313,127.5625,66
20090301|2008-11-26 18:30,28,127.625,127.6563,127.4375,127.6406,79
20090301|2008-11-26 19:00,28,127.6563,127.6563,127.5,127.5,19
20090301|2008-11-26 19:30,28,127.5469,127.5469,127.4531,127.5,20
20090301|2008-11-26 20:00,28,127.4531,127.5156,127.4531,127.5,12
20090301|2008-11-26 20:30,28,127.4531,127.4531,127.4375,127.4375,2
20090301|2008-11-26 21:00,28,127.4375,127.4375,127.375,127.375,5
20090301|2008-11-26 21:30,28,127.375,127.4375,127.375,127.4063,6
20090301|2008-11-26 22:00,28,127.4219,127.4219,127.3906,127.3906,5
20090301|2008-11-26 22:30,28,127.3594,127.4375,127.3438,127.4375,11
20090301|2008-11-26 23:00,28,127.4375,127.4375,127.4375,127.4375,9
20090301|2008-11-26 23:30,28,127.4375,127.4375,127.3594,127.3594,5
20090301|2008-11-27 00:00,28,127.375,127.3906,127.375,127.3906,2
20090301|2008-11-27 00:30,28,127.3594,127.3594,127.3125,127.3281,42
20090301|2008-11-27 01:00,28,127.3906,127.4375,127.0469,127.0625,64
20090301|2008-11-27 01:30,28,127.0625,127.0625,126.8281,126.8438,74
20090301|2008-11-27 02:00,28,126.8281,126.875,126.6563,126.75,68
20090301|2008-11-27 02:30,28,126.75,126.75,126.6563,126.7188,41
20090301|2008-11-27 03:00,28,126.7813,126.8125,126.7031,126.7031,32
20090301|2008-11-27 03:30,28,126.7031,126.7031,126.6094,126.625,154
20090301|2008-11-27 04:00,28,126.6406,126.9219,126.6094,126.9219,157
20090301|2008-11-27 04:30,28,126.9219,126.9219,126.7813,126.8125,149
20090301|2008-11-27 05:00,28,126.875,126.9688,126.8125,126.8125,89
20090301|2008-11-27 05:30,28,126.8125,127,126.8125,127,459
20090301|2008-11-27 06:00,28,127,127,126.9375,126.9844,64
20090301|2008-11-27 06:30,28,127,127.0156,126.9219,126.9219,123
20090301|2008-11-27 07:00,28,126.9375,126.9375,126.75,126.75,63
20090301|2008-11-27 07:30,28,126.75,126.7656,126.6406,126.6719,171
20090301|2008-11-27 08:00,28,126.6406,126.75,126.6406,126.7188,631
20090301|2008-11-27 08:30,28,126.7188,126.7813,126.6563,126.7344,240
20090301|2008-11-27 09:00,28,126.7031,126.9375,126.7031,126.8906,167
20090301|2008-11-27 09:30,28,126.8906,126.9063,126.8594,126.8594,240
20090301|2008-11-27 10:00,28,126.8438,127.0469,126.8125,127.0313,33
20090301|2008-11-27 10:30,28,127.0625,127.2344,127.0313,127.0938,98
20090301|2008-11-27 11:00,28,127.0781,127.0781,127,127,350
20090301|2008-11-27 11:30,28,127,127.1719,127,127.1719,139
20090301|2008-11-27 18:00,28,126.9375,127,126.875,127,18
20090301|2008-11-27 18:30,28,127,127,127,127,3
20090301|2008-11-27 19:00,28,126.9375,126.9375,126.9375,126.9375,1
20090301|2008-11-27 19:30,28,127,127.0313,126.875,126.9844,30
20090301|2008-11-27 20:00,28,127.125,127.2813,127.125,127.2813,78
20090301|2008-11-27 20:30,28,127.2969,127.5469,127.2969,127.5313,132
20090301|2008-11-27 21:00,28,127.5469,127.5469,127.5313,127.5313,6
20090301|2008-11-27 21:30,28,127.4219,127.5,127.4219,127.4844,20
20090301|2008-11-27 22:00,28,127.4844,127.5938,127.4844,127.5781,24
20090301|2008-11-27 22:30,28,127.5625,127.6094,127.5469,127.6094,75
20090301|2008-11-27 23:00,28,127.5781,127.625,127.5469,127.5469,37
20090301|2008-11-27 23:30,28,127.625,127.625,127.5469,127.5469,41
20090301|2008-11-28 00:00,28,127.625,127.625,127.5469,127.5469,10
20090301|2008-11-28 00:30,28,127.5469,127.5938,127.5313,127.5313,37
20090301|2008-11-28 01:00,28,127.5469,127.5938,127.4844,127.4844,254
20090301|2008-11-28 01:30,28,127.4531,127.5,127.3906,127.4375,237
20090301|2008-11-28 02:00,28,127.4375,127.5156,127.4063,127.5,359
20090301|2008-11-28 02:30,28,127.5,127.5469,127.4688,127.5156,130
20090301|2008-11-28 03:00,28,127.5469,127.5781,127.5313,127.5781,215
20090301|2008-11-28 03:30,28,127.5781,127.625,127.5625,127.5781,363
20090301|2008-11-28 04:00,28,127.5938,127.6719,127.5625,127.6563,375
20090301|2008-11-28 04:30,28,127.6719,127.7813,127.625,127.7031,406
20090301|2008-11-28 05:00,28,127.7344,127.8438,127.7031,127.8438,60
20090301|2008-11-28 05:30,28,127.8594,127.9063,127.7813,127.8125,186
20090301|2008-11-28 06:00,28,127.8125,127.875,127.7656,127.8594,261
20090301|2008-11-28 06:30,28,127.8281,127.8438,127.6094,127.6875,258
20090301|2008-11-28 07:00,28,127.625,127.7188,127.5,127.5938,3081
20090301|2008-11-28 07:30,28,127.5938,127.6563,127.4688,127.5938,3239
20090301|2008-11-28 08:00,28,127.5781,127.625,127.4375,127.4375,3017
20090301|2008-11-28 08:30,28,127.4375,127.6094,127.4063,127.5469,2943
20090301|2008-11-28 09:00,28,127.5625,127.6094,127.2344,127.25,4351
20090301|2008-11-28 09:30,28,127.2344,127.6094,127.2031,127.5781,5414
20090301|2008-11-28 10:00,28,127.5938,127.6875,127.4375,127.4375,5757
20090301|2008-11-28 10:30,28,127.4375,127.6094,127.375,127.5938,3182
20090301|2008-11-28 11:00,28,127.5781,127.6719,127.5,127.6563,2770
20090301|2008-11-28 11:30,28,127.6563,127.9063,127.4219,127.4688,10119
20090301|2008-11-28 12:00,28,127.4375,127.625,127.3906,127.625,1701
20090301|2008-11-30 17:30,1,127.625,127.625,127.3281,127.4688,734
20090301|2008-11-30 18:00,1,127.4844,127.5,127.3125,127.3281,247
20090301|2008-11-30 18:30,1,127.3281,127.3438,127.3281,127.3438,48
20090301|2008-11-30 19:00,1,127.3594,127.3594,127.3281,127.3281,79
20090301|2008-11-30 19:30,1,127.3438,127.3594,127.3281,127.3438,25
20090301|2008-11-30 20:00,1,127.3438,127.5156,127.3281,127.4844,228
20090301|2008-11-30 20:30,1,127.4688,127.6563,127.4688,127.6406,421
20090301|2008-11-30 21:00,1,127.6563,127.6875,127.5469,127.6094,490
20090301|2008-11-30 21:30,1,127.6094,127.9063,127.6094,127.8281,266
20090301|2008-11-30 22:00,1,127.8281,127.8594,127.7969,127.8438,341
20090301|2008-11-30 22:30,1,127.8594,127.9844,127.7813,127.9531,828
20090301|2008-11-30 23:00,1,127.9531,127.9688,127.8594,127.9531,323
20090301|2008-11-30 23:30,1,127.9375,127.9531,127.875,127.9219,116
20090301|2008-12-01 00:00,1,127.9531,128.1563,127.9219,128.0938,613
20090301|2008-12-01 00:30,1,128.0938,128.1094,128.0156,128.0625,66
20090301|2008-12-01 01:00,1,128.0313,128.0313,127.8906,127.9063,320
20090301|2008-12-01 01:30,1,127.8906,127.9063,127.8281,127.8594,229
20090301|2008-12-01 02:00,1,127.875,128.0469,127.8594,128.0469,343
20090301|2008-12-01 02:30,1,128.0313,128.1406,128.0156,128.0625,954
20090301|2008-12-01 03:00,1,128.0938,128.1563,128.0781,128.1406,233
20090301|2008-12-01 03:30,1,128.1406,128.2969,128.1094,128.2969,1313
20090301|2008-12-01 04:00,1,128.3125,128.5938,128.3125,128.5781,1421
20090301|2008-12-01 04:30,1,128.5625,128.7969,128.5313,128.75,806
20090301|2008-12-01 05:00,1,128.75,128.75,128.6875,128.75,229
20090301|2008-12-01 05:30,1,128.75,128.75,128.6875,128.7031,538
20090301|2008-12-01 06:00,1,128.7188,128.7969,128.6406,128.7813,893
20090301|2008-12-01 06:30,1,128.7969,128.8281,128.5,128.5156,1273
20090301|2008-12-01 07:00,1,128.5156,128.5313,128.2031,128.3594,5033
20090301|2008-12-01 07:30,1,128.375,128.9844,128.2813,128.8125,8331
20090301|2008-12-01 08:00,1,128.8125,129.0313,128.6094,128.8906,7923
20090301|2008-12-01 08:30,1,128.8906,129.9844,128.8125,129.6719,20093
20090301|2008-12-01 09:00,1,129.7031,129.8438,129.1563,129.2031,15931
20090301|2008-12-01 09:30,1,129.2188,129.2188,128.9219,129.0156,10271
20090301|2008-12-01 10:00,1,129.0156,129.125,128.625,128.7031,6534
20090301|2008-12-01 10:30,1,128.7031,128.75,128.5469,128.7344,5440
20090301|2008-12-01 11:00,1,128.7344,128.9063,128.6719,128.7031,5395
20090301|2008-12-01 11:30,1,128.7188,129.0313,128.7188,128.8125,4319
20090301|2008-12-01 12:00,1,128.8125,128.9063,128.625,128.8906,3929
20090301|2008-12-01 12:30,1,128.8906,130.2813,128.6719,129.9688,21172
20090301|2008-12-01 13:00,1,129.9531,131.4063,129.9219,130.8594,22364
20090301|2008-12-01 13:30,1,130.8594,130.8906,130.3438,130.6563,21012
20090301|2008-12-01 14:00,1,130.6406,130.8281,130.5,130.5469,7563
20090301|2008-12-01 14:30,1,130.5469,130.6719,130.3594,130.3906,5773
20090301|2008-12-01 15:00,1,130.375,130.4688,130.25,130.3906,2826
20090301|2008-12-01 15:30,1,130.3906,130.4688,130.2813,130.4531,1120
20090301|2008-12-01 17:30,2,130.7188,130.7188,130.4531,130.625,342
20090301|2008-12-01 18:00,2,130.6094,130.625,130.4688,130.5,427
20090301|2008-12-01 18:30,2,130.4844,130.5469,130.4219,130.5313,255
20090301|2008-12-01 19:00,2,130.5469,130.7813,130.5313,130.7344,197
20090301|2008-12-01 19:30,2,130.7344,130.7969,130.7031,130.7344,233
20090301|2008-12-01 20:00,2,130.7344,130.875,130.6875,130.7969,329
20090301|2008-12-01 20:30,2,130.7813,130.8281,130.7813,130.8125,100
20090301|2008-12-01 21:00,2,130.7969,130.8125,130.6875,130.6875,133
20090301|2008-12-01 21:30,2,130.6875,130.8281,130.6875,130.8281,188
20090301|2008-12-01 22:00,2,130.8125,130.9063,130.7813,130.8281,249
20090301|2008-12-01 22:30,2,130.8125,130.9531,130.7969,130.8438,501
20090301|2008-12-01 23:00,2,130.8594,130.9219,130.6406,130.6563,165
20090301|2008-12-01 23:30,2,130.6406,130.7188,130.625,130.6563,180
20090301|2008-12-02 00:00,2,130.6563,130.6719,130.6094,130.625,472
20090301|2008-12-02 00:30,2,130.625,130.7031,130.5469,130.6563,287
20090301|2008-12-02 01:00,2,130.6563,130.6875,130.5,130.5,412
20090301|2008-12-02 01:30,2,130.5,130.5,130.3281,130.4531,1117
20090301|2008-12-02 02:00,2,130.4219,130.7188,130.3438,130.6094,1417
20090301|2008-12-02 02:30,2,130.5938,130.6563,130.5781,130.6563,472
20090301|2008-12-02 03:00,2,130.6563,130.6875,130.5781,130.5938,300
20090301|2008-12-02 03:30,2,130.5938,130.6719,130.4844,130.4844,829
20090301|2008-12-02 04:00,2,130.4844,130.6563,130.4063,130.5156,543
20090301|2008-12-02 04:30,2,130.5156,130.625,130.3594,130.6094,606
20090301|2008-12-02 05:00,2,130.5938,130.6406,130.4375,130.4844,714
20090301|2008-12-02 05:30,2,130.4688,130.5,130.4219,130.4219,527
20090301|2008-12-02 06:00,2,130.4219,130.5156,130.1406,130.2344,1542
20090301|2008-12-02 06:30,2,130.2344,130.3281,130.0781,130.2188,1564
20090301|2008-12-02 07:00,2,130.2188,130.3594,130.0156,130.0938,4738
20090301|2008-12-02 07:30,2,130.0781,130.2344,129.4688,129.5781,12475
20090301|2008-12-02 08:00,2,129.5781,130.2344,129.4688,129.9844,9581
20090301|2008-12-02 08:30,2,130,130.2344,129.8125,129.9844,8930
20090301|2008-12-02 09:00,2,129.9844,130.5156,129.7656,130.3906,10833
20090301|2008-12-02 09:30,2,130.3906,130.8281,130.1406,130.5781,10768
20090301|2008-12-02 10:00,2,130.5938,131.0156,130.5938,130.6719,9783
20090301|2008-12-02 10:30,2,130.6719,131.1406,130.6719,130.9063,6895
20090301|2008-12-02 11:00,2,130.9063,131.2344,130.7813,130.8281,8134
20090301|2008-12-02 11:30,2,130.8438,131.1406,130.8281,130.8906,8997
20090301|2008-12-02 12:00,2,130.9063,131.2031,130.7813,131.0313,9531
20090301|2008-12-02 12:30,2,131.0625,131.1406,130.875,130.9688,5998
20090301|2008-12-02 13:00,2,130.9688,131.3906,130.9375,131.3594,7349
20090301|2008-12-02 13:30,2,131.3594,131.4531,131.1094,131.2344,8983
20090301|2008-12-02 14:00,2,131.2344,131.5469,131.1719,131.375,7270
20090301|2008-12-02 14:30,2,131.375,131.4531,131.0938,131.1875,4802
20090301|2008-12-02 15:00,2,131.1875,131.3594,131.1563,131.3281,1945
20090301|2008-12-02 15:30,2,131.3125,131.4219,131.2813,131.3281,1957
20090301|2008-12-02 17:30,3,131.3438,131.3906,131.2031,131.2656,97
20090301|2008-12-02 18:00,3,131.25,131.25,131.1563,131.1875,123
20090301|2008-12-02 18:30,3,131.1875,131.2188,131.1563,131.1875,45
20090301|2008-12-02 19:00,3,131.1563,131.1719,131.1094,131.1563,90
20090301|2008-12-02 19:30,3,131.1563,131.1563,130.9219,130.9531,296
20090301|2008-12-02 20:00,3,130.9375,130.9688,130.9063,130.9688,86
20090301|2008-12-02 20:30,3,130.9531,130.9688,130.9063,130.9219,129
20090301|2008-12-02 21:00,3,130.9219,131,130.9219,130.9688,34
20090301|2008-12-02 21:30,3,130.9844,130.9844,130.9063,130.9375,72
20090301|2008-12-02 22:00,3,130.9375,131.0313,130.9375,131,59
20090301|2008-12-02 22:30,3,131,131.0469,131,131.0469,15
20090301|2008-12-02 23:00,3,131.0469,131.0781,130.9531,130.9531,74
20090301|2008-12-02 23:30,3,130.9844,131.0156,130.9844,131,19
20090301|2008-12-03 00:00,3,131,131.0156,130.9688,130.9688,34
20090301|2008-12-03 00:30,3,130.9844,130.9844,130.8906,130.8906,151
20090301|2008-12-03 01:00,3,130.8906,131.0156,130.75,130.8438,510
20090301|2008-12-03 01:30,3,130.8438,130.8438,130.625,130.7031,438
20090301|2008-12-03 02:00,3,130.7031,130.8438,130.625,130.6875,1082
20090301|2008-12-03 02:30,3,130.7031,130.7813,130.7031,130.7656,916
20090301|2008-12-03 03:00,3,130.7813,130.7969,130.6875,130.7031,561
20090301|2008-12-03 03:30,3,130.7031,130.7188,130.625,130.6563,485
20090301|2008-12-03 04:00,3,130.7344,130.9063,130.6875,130.8594,690
20090301|2008-12-03 04:30,3,130.8438,130.8594,130.8125,130.8125,893
20090301|2008-12-03 05:00,3,130.8281,130.9219,130.75,130.75,1001
20090301|2008-12-03 05:30,3,130.7656,130.8594,130.7344,130.7813,587
20090301|2008-12-03 06:00,3,130.7813,131.1719,130.7813,131.1563,1814
20090301|2008-12-03 06:30,3,131.1563,131.1875,131.0313,131.0781,2516
20090301|2008-12-03 07:00,3,131.0625,131.375,130.9375,131.0938,5216
20090301|2008-12-03 07:30,3,131.1094,131.3594,130.9688,131.0625,6553
20090301|2008-12-03 08:00,3,131.0625,131.4844,130.8594,131.1875,9592
20090301|2008-12-03 08:30,3,131.2031,131.5313,131.125,131.2344,9531
20090301|2008-12-03 09:00,3,131.2344,131.4063,130.9531,131.0156,10827
20090301|2008-12-03 09:30,3,131.0313,131.0313,130.4219,130.625,19110
20090301|2008-12-03 10:00,3,130.6406,130.7656,130.4219,130.4688,11094
20090301|2008-12-03 10:30,3,130.4688,130.7188,130.3906,130.5156,8588
20090301|2008-12-03 11:00,3,130.5313,131.2813,130.4844,131.1563,9912
20090301|2008-12-03 11:30,3,131.1406,131.3281,130.8438,131.2656,7898
20090301|2008-12-03 12:00,3,131.2656,131.7188,131.25,131.625,9388
20090301|2008-12-03 12:30,3,131.625,131.9063,131.6094,131.8281,6910
20090301|2008-12-03 13:00,3,131.8438,131.9063,131.3594,131.6406,9110
20090301|2008-12-03 13:30,3,131.6563,131.9844,131.4219,131.9531,9170
20090301|2008-12-03 14:00,3,131.9688,132.2813,131.8438,132.1719,12088
20090301|2008-12-03 14:30,3,132.1719,132.25,131.75,131.7813,7451
20090301|2008-12-03 15:00,3,131.7813,131.9844,131.7656,131.7813,2277
20090301|2008-12-03 15:30,3,131.7969,131.9219,131.75,131.8281,2109
20090301|2008-12-03 16:00,3,131.8125,131.8125,131.8125,131.8125,1
20090301|2008-12-03 17:30,4,131.7344,131.8438,131.6406,131.8281,558
20090301|2008-12-03 18:00,4,131.8438,131.8906,131.6406,131.6563,346
20090301|2008-12-03 18:30,4,131.6563,131.7031,131.6406,131.6563,376
20090301|2008-12-03 19:00,4,131.6719,131.7344,131.6563,131.7188,202
20090301|2008-12-03 19:30,4,131.7188,131.7656,131.7188,131.75,32
20090301|2008-12-03 20:00,4,131.75,131.7656,131.75,131.75,34
20090301|2008-12-03 20:30,4,131.75,131.7969,131.75,131.7969,51
20090301|2008-12-03 21:00,4,131.8125,131.8438,131.8125,131.8281,45
20090301|2008-12-03 21:30,4,131.8281,131.9688,131.8125,131.9219,544
20090301|2008-12-03 22:00,4,131.9219,131.9688,131.9219,131.9688,113
20090301|2008-12-03 22:30,4,131.9531,132.125,131.9219,132.0938,305
20090301|2008-12-03 23:00,4,132.0938,132.25,132.0781,132.25,261
20090301|2008-12-03 23:30,4,132.1719,132.1875,132.125,132.1875,24
20090301|2008-12-04 00:00,4,132.1719,132.2031,132.1094,132.1406,141
20090301|2008-12-04 00:30,4,132.1719,132.2813,132.1719,132.2344,257
20090301|2008-12-04 01:00,4,132.2188,132.4219,132.1875,132.3281,755
20090301|2008-12-04 01:30,4,132.3281,132.3594,132.2031,132.3281,455
20090301|2008-12-04 02:00,4,132.3281,132.4219,132.2969,132.3438,237
20090301|2008-12-04 02:30,4,132.3594,132.5,132.3594,132.4844,988
20090301|2008-12-04 03:00,4,132.5,132.9375,132.5,132.7969,1690
20090301|2008-12-04 03:30,4,132.8125,132.8906,132.8125,132.8594,550
20090301|2008-12-04 04:00,4,132.8594,133,132.8125,132.9844,1780
20090301|2008-12-04 04:30,4,132.9844,133,132.9375,132.9688,797
20090301|2008-12-04 05:00,4,132.9688,133.0625,132.9219,132.9844,1611
20090301|2008-12-04 05:30,4,132.9844,133.0313,132.9063,132.9375,1598
20090301|2008-12-04 06:00,4,132.9375,132.9688,132.5781,132.6406,2396
20090301|2008-12-04 06:30,4,132.6406,132.7969,132.1094,132.1406,3879
20090301|2008-12-04 07:00,4,132.1563,132.5625,131.8594,132.5,9271
20090301|2008-12-04 07:30,4,132.5,132.5938,132.1719,132.4063,8025
20090301|2008-12-04 08:00,4,132.4063,132.75,132.3906,132.75,6778
20090301|2008-12-04 08:30,4,132.75,132.75,132.2813,132.5313,10042
20090301|2008-12-04 09:00,4,132.5313,132.7969,132.5,132.6719,6945
20090301|2008-12-04 09:30,4,132.6719,132.75,132.3281,132.4688,9592
20090301|2008-12-04 10:00,4,132.4688,132.5469,132.0469,132.2813,13329
20090301|2008-12-04 10:30,4,132.2656,132.6094,132.2344,132.4219,8188
20090301|2008-12-04 11:00,4,132.4219,132.5313,132.3125,132.4531,5039
20090301|2008-12-04 11:30,4,132.4531,133.2344,132.375,133.1406,11697
20090301|2008-12-04 12:00,4,133.125,133.6563,133.125,133.4844,13483
20090301|2008-12-04 12:30,4,133.5,133.7188,133.1563,133.6719,12288
20090301|2008-12-04 13:00,4,133.6719,133.9219,133.4375,133.5156,11462
20090301|2008-12-04 13:30,4,133.5,133.9219,133.3906,133.8906,10037
20090301|2008-12-04 14:00,4,133.8906,134.25,133.8281,134.25,13108
20090301|2008-12-04 14:30,4,134.25,134.4375,134.0313,134.0469,8608
20090301|2008-12-04 15:00,4,134.0469,134.1094,133.9531,133.9688,2405
20090301|2008-12-04 15:30,4,133.9688,134.125,133.9531,134.125,1404
20090301|2008-12-04 17:30,5,134.125,134.1406,134.0156,134.125,226
20090301|2008-12-04 18:00,5,134.0938,134.0938,133.875,133.8906,302
20090301|2008-12-04 18:30,5,133.8906,133.9219,133.8594,133.875,115
20090301|2008-12-04 19:00,5,133.8594,133.8906,133.8438,133.8594,93
20090301|2008-12-04 19:30,5,133.875,133.875,133.7656,133.7656,204
20090301|2008-12-04 20:00,5,133.75,133.7969,133.75,133.75,116
20090301|2008-12-04 20:30,5,133.75,133.7656,133.7188,133.75,63
20090301|2008-12-04 21:00,5,133.7813,133.8438,133.7188,133.7656,126
20090301|2008-12-04 21:30,5,133.7656,133.7656,133.6875,133.7031,141
20090301|2008-12-04 22:00,5,133.7188,133.7188,133.6094,133.6094,259
20090301|2008-12-04 22:30,5,133.625,133.7344,133.625,133.7344,99
20090301|2008-12-04 23:00,5,133.7188,133.75,133.6875,133.7188,104
20090301|2008-12-04 23:30,5,133.7031,133.8281,133.6719,133.8281,158
20090301|2008-12-05 00:00,5,133.8281,133.9219,133.7813,133.8281,132
20090301|2008-12-05 00:30,5,133.7813,133.875,133.7344,133.7969,49
20090301|2008-12-05 01:00,5,133.7969,133.9063,133.7969,133.8281,747
20090301|2008-12-05 01:30,5,133.8281,133.9063,133.7813,133.8438,533
20090301|2008-12-05 02:00,5,133.8281,134,133.8281,133.9531,531
20090301|2008-12-05 02:30,5,133.9531,134.0313,133.9375,133.9375,1033
20090301|2008-12-05 03:00,5,133.9688,134.0469,133.9531,133.9688,440
20090301|2008-12-05 03:30,5,134,134.2344,134,134.1094,1020
20090301|2008-12-05 04:00,5,134.1094,134.2344,134.0938,134.2031,598
20090301|2008-12-05 04:30,5,134.1875,134.2969,134.1875,134.2656,615
20090301|2008-12-05 05:00,5,134.2969,134.3281,134.2656,134.2969,812
20090301|2008-12-05 05:30,5,134.2969,134.3438,134.2188,134.2344,1008
20090301|2008-12-05 06:00,5,134.25,134.4844,134.1719,134.2656,1533
20090301|2008-12-05 06:30,5,134.2813,134.5938,134.2188,134.5,4021
20090301|2008-12-05 07:00,5,134.4844,134.5,134,134,7897
20090301|2008-12-05 07:30,5,134,135.0781,133.6563,133.8281,29368
20090301|2008-12-05 08:00,5,133.8281,134.2031,133.6563,134.2031,21497
20090301|2008-12-05 08:30,5,134.2031,134.2813,133.7344,134.2656,18894
20090301|2008-12-05 09:00,5,134.2656,134.7344,134.1406,134.4688,14663
20090301|2008-12-05 09:30,5,134.4531,134.7813,134.4531,134.75,10270
20090301|2008-12-05 10:00,5,134.7188,134.9688,134.5938,134.7969,13028
20090301|2008-12-05 10:30,5,134.8125,134.875,134.4844,134.7969,7616
20090301|2008-12-05 11:00,5,134.7969,134.8438,134.3281,134.3281,7723
20090301|2008-12-05 11:30,5,134.3281,134.7188,134.3281,134.4688,5366
20090301|2008-12-05 12:00,5,134.4688,134.6719,134.2344,134.6094,7191
20090301|2008-12-05 12:30,5,134.5938,134.6563,133.8594,133.9219,8954
20090301|2008-12-05 13:00,5,133.9375,134.2031,133.6406,133.7344,11133
20090301|2008-12-05 13:30,5,133.7188,133.9063,133.1875,133.3906,17370
20090301|2008-12-05 14:00,5,133.375,133.4375,132.875,133.3281,13745
20090301|2008-12-05 14:30,5,133.3438,133.3438,132.7656,132.875,5256
20090301|2008-12-05 15:00,5,132.875,132.9375,132.6875,132.7344,2111
20090301|2008-12-05 15:30,5,132.75,132.9531,132.6406,132.9063,1513
20090301|2008-12-07 17:30,8,132.6875,133.0938,132.6875,133.0156,306
20090301|2008-12-07 18:00,8,133.0313,133.1406,132.9219,132.9688,268
20090301|2008-12-07 18:30,8,132.9531,133,132.9219,132.9375,104
20090301|2008-12-07 19:00,8,132.9375,132.9375,132.7344,132.8438,167
20090301|2008-12-07 19:30,8,132.8438,132.9688,132.7969,132.8125,163
20090301|2008-12-07 20:00,8,132.7969,132.8594,132.7031,132.7188,211
20090301|2008-12-07 20:30,8,132.7188,132.7188,132.6563,132.6719,180
20090301|2008-12-07 21:00,8,132.6719,132.7656,132.6406,132.7656,107
20090301|2008-12-07 21:30,8,132.75,132.7656,132.4375,132.4375,217
20090301|2008-12-07 22:00,8,132.4531,132.5469,132.4375,132.4688,175
20090301|2008-12-07 22:30,8,132.4688,132.5,132.4688,132.5,168
20090301|2008-12-07 23:00,8,132.5,132.7031,132.5,132.5938,592
20090301|2008-12-07 23:30,8,132.5781,132.6563,132.5625,132.6563,17
20090301|2008-12-08 00:00,8,132.6563,132.6563,132.6094,132.625,67
20090301|2008-12-08 00:30,8,132.6094,132.7813,132.6094,132.7656,161
20090301|2008-12-08 01:00,8,132.7656,132.8281,132.6094,132.6094,777
20090301|2008-12-08 01:30,8,132.5938,132.6875,132.5,132.5313,594
20090301|2008-12-08 02:00,8,132.5625,132.5938,132.5,132.5156,996
20090301|2008-12-08 02:30,8,132.5156,132.5938,132.4219,132.5625,674
20090301|2008-12-08 03:00,8,132.5469,132.5469,132.3125,132.3594,641
20090301|2008-12-08 03:30,8,132.4063,132.6406,132.3125,132.6406,453
20090301|2008-12-08 04:00,8,132.6563,133.0938,132.5938,133.0313,1077
20090301|2008-12-08 04:30,8,133.0313,133.0469,132.6719,132.7656,497
20090301|2008-12-08 05:00,8,132.7969,132.8438,132.3438,132.3594,768
20090301|2008-12-08 05:30,8,132.375,132.3906,132.0469,132.2813,790
20090301|2008-12-08 06:00,8,132.2656,132.5781,132.2188,132.5469,833
20090301|2008-12-08 06:30,8,132.5469,132.75,132.5313,132.6875,1760
20090301|2008-12-08 07:00,8,132.7031,133.4531,132.6875,133.25,10602
20090301|2008-12-08 07:30,8,133.2344,133.375,132.9531,133.2656,7842
20090301|2008-12-08 08:00,8,133.2656,134,133.2656,133.8438,10873
20090301|2008-12-08 08:30,8,133.8594,134.1406,133.5625,134.125,14554
20090301|2008-12-08 09:00,8,134.1094,134.2344,133.875,133.9063,14487
20090301|2008-12-08 09:30,8,133.9063,133.9219,133.3906,133.4531,11962
20090301|2008-12-08 10:00,8,133.4688,133.7031,133.3438,133.5156,8778
20090301|2008-12-08 10:30,8,133.5313,133.6875,133.1875,133.4219,7937
20090301|2008-12-08 11:00,8,133.4219,133.4844,133.2344,133.3906,4873
20090301|2008-12-08 11:30,8,133.3906,133.6875,133.2813,133.5156,7931
20090301|2008-12-08 12:00,8,133.5,133.6563,133.375,133.5781,3112
20090301|2008-12-08 12:30,8,133.5781,133.9531,133.5156,133.6719,8175
20090301|2008-12-08 13:00,8,133.6719,133.8438,133.4375,133.6563,6673
20090301|2008-12-08 13:30,8,133.6563,133.9844,133.375,133.5,7335
20090301|2008-12-08 14:00,8,133.5156,133.5781,133.2188,133.2813,6612
20090301|2008-12-08 14:30,8,133.2969,133.4531,133.1406,133.1406,4780
20090301|2008-12-08 15:00,8,133.1406,133.4375,133.1406,133.3594,1550
20090301|2008-12-08 15:30,8,133.3594,133.6094,133.2813,133.5625,1167
20090301|2008-12-08 17:30,9,133.5,133.5,133.3281,133.3438,146
20090301|2008-12-08 18:00,9,133.3594,133.375,133.1563,133.2031,93
20090301|2008-12-08 18:30,9,133.2031,133.25,133.1563,133.2344,26
20090301|2008-12-08 19:00,9,133.2344,133.2813,133.1719,133.1719,53
20090301|2008-12-08 19:30,9,133.1875,133.2344,133.1719,133.2188,51
20090301|2008-12-08 20:00,9,133.2344,133.25,133.1719,133.2188,45
20090301|2008-12-08 20:30,9,133.2344,133.2344,133.1875,133.2188,72
20090301|2008-12-08 21:00,9,133.2188,133.2188,133.1875,133.1875,41
20090301|2008-12-08 21:30,9,133.2031,133.3281,133.2031,133.3281,128
20090301|2008-12-08 22:00,9,133.3594,133.4844,133.3281,133.3281,83
20090301|2008-12-08 22:30,9,133.3594,133.5156,133.3594,133.4844,107
20090301|2008-12-08 23:00,9,133.4688,133.625,133.4688,133.6094,146
20090301|2008-12-08 23:30,9,133.625,133.6563,133.5781,133.6563,28
20090301|2008-12-09 00:00,9,133.6563,133.8125,133.625,133.8125,110
20090301|2008-12-09 00:30,9,133.7813,133.8438,133.6406,133.6406,150
20090301|2008-12-09 01:00,9,133.625,133.7188,133.6094,133.6563,145
20090301|2008-12-09 01:30,9,133.6563,133.7031,133.625,133.625,222
20090301|2008-12-09 02:00,9,133.6406,133.9375,133.625,133.875,329
20090301|2008-12-09 02:30,9,133.875,133.9063,133.7813,133.8281,923
20090301|2008-12-09 03:00,9,133.8125,133.8125,133.6094,133.6094,975
20090301|2008-12-09 03:30,9,133.6094,133.625,133.5156,133.5156,573
20090301|2008-12-09 04:00,9,133.5156,133.5156,133.2344,133.3125,836
20090301|2008-12-09 04:30,9,133.3125,133.3125,133,133.0156,1141
20090301|2008-12-09 05:00,9,133.0156,133.1406,133,133.125,1200
20090301|2008-12-09 05:30,9,133.125,133.2031,133.0469,133.1406,234
20090301|2008-12-09 06:00,9,133.1563,133.3125,133.0938,133.2813,906
20090301|2008-12-09 06:30,9,133.2656,133.3438,133.0781,133.3125,1903
20090301|2008-12-09 07:00,9,133.3281,133.7188,133.2969,133.3906,3624
20090301|2008-12-09 07:30,9,133.375,133.5313,133.125,133.3906,6409
20090301|2008-12-09 08:00,9,133.375,133.6563,133.2188,133.375,6653
20090301|2008-12-09 08:30,9,133.375,133.5469,133.2813,133.375,7829
20090301|2008-12-09 09:00,9,133.4063,133.4219,133.1563,133.3594,10663
20090301|2008-12-09 09:30,9,133.3438,133.4688,133.1406,133.3281,5996
20090301|2008-12-09 10:00,9,133.3281,133.4688,133.2031,133.2188,5653
20090301|2008-12-09 10:30,9,133.2188,133.6563,133.1563,133.5625,6601
20090301|2008-12-09 11:00,9,133.5625,134.0469,133.375,133.75,8350
20090301|2008-12-09 11:30,9,133.75,134.1875,133.7188,134.1719,5764
20090301|2008-12-09 12:00,9,134.1719,134.6094,134.1719,134.5,11497
20090301|2008-12-09 12:30,9,134.4844,134.6094,134.3281,134.5,7272
20090301|2008-12-09 13:00,9,134.5156,134.7188,134.1875,134.7188,10119
20090301|2008-12-09 13:30,9,134.7188,134.8906,134.3281,134.3438,11317
20090301|2008-12-09 14:00,9,134.3594,134.75,134.3281,134.7188,3982
20090301|2008-12-09 14:30,9,134.7188,134.9688,134.5781,134.7969,3539
20090301|2008-12-09 15:00,9,134.7813,134.8281,134.6094,134.8281,1305
20090301|2008-12-09 15:30,9,134.7813,134.7813,134.5625,134.5781,1499
20090301|2008-12-09 17:30,10,134.5469,134.5469,134.4844,134.4844,234
20090301|2008-12-09 18:00,10,134.4688,134.4844,134.25,134.3281,832
20090301|2008-12-09 18:30,10,134.3281,134.4531,134.3281,134.375,60
20090301|2008-12-09 19:00,10,134.3594,134.375,134.3438,134.375,80
20090301|2008-12-09 19:30,10,134.375,134.3906,134.2969,134.2969,267
20090301|2008-12-09 20:00,10,134.2969,134.3125,134.25,134.2656,199
20090301|2008-12-09 20:30,10,134.2656,134.3125,134.2344,134.2656,113
20090301|2008-12-09 21:00,10,134.2656,134.3125,134.2656,134.2969,18
20090301|2008-12-09 21:30,10,134.2813,134.2969,134.2031,134.2344,406
20090301|2008-12-09 22:00,10,134.2031,134.2656,134.2031,134.2188,95
20090301|2008-12-09 22:30,10,134.2031,134.25,134.1875,134.2031,106
20090301|2008-12-09 23:00,10,134.1875,134.2188,134.1563,134.1719,95
20090301|2008-12-09 23:30,10,134.1719,134.2188,134.1719,134.1875,46
20090301|2008-12-10 00:00,10,134.1719,134.1719,134.1563,134.1563,29
20090301|2008-12-10 00:30,10,134.1563,134.1563,134.0938,134.1563,78
20090301|2008-12-10 01:00,10,134.1406,134.1563,134.0313,134.0625,161
20090301|2008-12-10 01:30,10,134.0625,134.125,134.0156,134.0469,828
20090301|2008-12-10 02:00,10,134.0469,134.0625,133.8438,133.9688,869
20090301|2008-12-10 02:30,10,134,134.1719,133.9531,133.9844,236
20090301|2008-12-10 03:00,10,134.0313,134.0313,133.875,133.9531,253
20090301|2008-12-10 03:30,10,134.0156,134.1094,134,134.0313,298
20090301|2008-12-10 04:00,10,134.1094,134.1563,134.0313,134.0625,702
20090301|2008-12-10 04:30,10,134.0625,134.1406,134.0469,134.0938,372
20090301|2008-12-10 05:00,10,134.0625,134.0781,133.9531,133.9844,241
20090301|2008-12-10 05:30,10,133.9688,134.1094,133.8906,134.1094,238
20090301|2008-12-10 06:00,10,134.1094,134.2188,134.0313,134.125,885
20090301|2008-12-10 06:30,10,134.0938,134.2031,133.9219,134.1875,2713
20090301|2008-12-10 07:00,10,134.1875,134.3438,133.3125,133.5,8308
20090301|2008-12-10 07:30,10,133.5,133.5469,133.1719,133.3125,14527
20090301|2008-12-10 08:00,10,133.2969,133.2969,132.7344,133.0156,13892
20090301|2008-12-10 08:30,10,133.0313,133.4688,132.8594,133.3906,13233
20090301|2008-12-10 09:00,10,133.3906,133.4375,133.1875,133.375,6852
20090301|2008-12-10 09:30,10,133.375,133.6094,133.2344,133.5,8572
20090301|2008-12-10 10:00,10,133.5156,134.0625,133.4063,133.875,9826
20090301|2008-12-10 10:30,10,133.9063,134.0625,133.4688,133.5938,7921
20090301|2008-12-10 11:00,10,133.5938,134,133.4063,133.875,8602
20090301|2008-12-10 11:30,10,133.875,134.3906,133.6563,133.8906,11613
20090301|2008-12-10 12:00,10,133.8594,133.9375,133.5625,133.9063,7904
20090301|2008-12-10 12:30,10,133.8906,134.2031,133.7656,133.9063,6460
20090301|2008-12-10 13:00,10,133.9063,134.3125,133.8906,133.9219,7285
20090301|2008-12-10 13:30,10,133.9375,134.2813,133.7188,133.7188,7532
20090301|2008-12-10 14:00,10,133.7344,134.2188,133.6094,134.0938,8457
20090301|2008-12-10 14:30,10,134.0938,134.2656,134.0781,134.25,3319
20090301|2008-12-10 15:00,10,134.25,134.3906,133.7656,133.7656,2627
20090301|2008-12-10 15:30,10,133.7656,133.9219,133.7188,133.8594,1127
20090301|2008-12-10 17:30,11,133.7969,133.8281,133.75,133.7656,194
20090301|2008-12-10 18:00,11,133.7656,133.9531,133.7656,133.8281,303
20090301|2008-12-10 18:30,11,133.8125,133.8125,133.6406,133.6406,79
20090301|2008-12-10 19:00,11,133.6406,133.6719,133.5,133.6563,170
20090301|2008-12-10 19:30,11,133.6563,133.6719,133.4219,133.4219,282
20090301|2008-12-10 20:00,11,133.4531,133.5938,133.4531,133.4688,136
20090301|2008-12-10 20:30,11,133.4688,133.5469,133.4688,133.5313,34
20090301|2008-12-10 21:00,11,133.5781,133.6563,133.5781,133.6563,14
20090301|2008-12-10 21:30,11,133.6563,133.8438,133.6563,133.75,153
20090301|2008-12-10 22:00,11,133.7813,133.8281,133.6563,133.7031,288
20090301|2008-12-10 22:30,11,133.7344,133.875,133.7344,133.7813,83
20090301|2008-12-10 23:00,11,133.7969,133.875,133.7969,133.875,15
20090301|2008-12-10 23:30,11,133.875,133.875,133.8125,133.8438,90
20090301|2008-12-11 00:00,11,133.8594,133.9375,133.8438,133.8906,69
20090301|2008-12-11 00:30,11,133.875,133.9844,133.8594,133.8906,97
20090301|2008-12-11 01:00,11,133.8906,133.9063,133.7969,133.8125,236
20090301|2008-12-11 01:30,11,133.8125,133.8438,133.7344,133.8125,128
20090301|2008-12-11 02:00,11,133.8281,133.9688,133.8125,133.9375,140
20090301|2008-12-11 02:30,11,133.9531,134.0625,133.9375,134.0313,498
20090301|2008-12-11 03:00,11,134.0156,134.125,134.0156,134.0938,319
20090301|2008-12-11 03:30,11,134.0938,134.125,134.0625,134.0625,272
20090301|2008-12-11 04:00,11,134.0469,134.0625,133.9219,134.0313,437
20090301|2008-12-11 04:30,11,134.0156,134.0469,133.8281,133.8438,574
20090301|2008-12-11 05:00,11,133.8438,133.875,133.8125,133.8281,390
20090301|2008-12-11 05:30,11,133.8281,133.9531,133.8281,133.875,416
20090301|2008-12-11 06:00,11,133.875,133.9375,133.8594,133.9219,385
20090301|2008-12-11 06:30,11,133.9375,134.2813,133.8906,134.125,1501
20090301|2008-12-11 07:00,11,134.1406,134.25,133.9219,134.0625,4639
20090301|2008-12-11 07:30,11,134.25,134.9219,134.0469,134.875,13877
20090301|2008-12-11 08:00,11,134.8594,135.0313,134.6406,134.7813,13638
20090301|2008-12-11 08:30,11,134.7813,134.8594,134.0625,134.2656,14318
20090301|2008-12-11 09:00,11,134.2344,134.5,134.1094,134.2813,9327
20090301|2008-12-11 09:30,11,134.2813,134.625,134.2188,134.4531,8124
20090301|2008-12-11 10:00,11,134.4688,134.5313,134.1719,134.4219,6087
20090301|2008-12-11 10:30,11,134.4219,134.4219,133.7031,133.7344,11496
20090301|2008-12-11 11:00,11,133.7188,133.7656,133.125,133.2344,18246
20090301|2008-12-11 11:30,11,133.2188,133.3906,132.9063,133.1563,11245
20090301|2008-12-11 12:00,11,133.1719,134.4531,133.0781,134.2656,15917
20090301|2008-12-11 12:30,11,134.2656,134.3906,133.9063,134.2188,9967
20090301|2008-12-11 13:00,11,134.2188,134.5,134.0469,134.0625,5964
20090301|2008-12-11 13:30,11,134.0781,134.5625,133.6094,134.3594,12035
20090301|2008-12-11 14:00,11,134.3594,134.9375,134.3594,134.9063,10577
20090301|2008-12-11 14:30,11,134.8906,134.9844,134.5,134.6094,8623
20090301|2008-12-11 15:00,11,134.6094,134.7188,134.2813,134.3281,2016
20090301|2008-12-11 15:30,11,134.3281,134.5625,134.3281,134.5469,2032
20090301|2008-12-11 17:30,12,134.5938,134.6563,134.4844,134.5469,379
20090301|2008-12-11 18:00,12,134.5469,134.5781,134.3438,134.375,227
20090301|2008-12-11 18:30,12,134.375,134.5469,134.3594,134.5469,203
20090301|2008-12-11 19:00,12,134.5625,134.5781,134.5313,134.5469,68
20090301|2008-12-11 19:30,12,134.5625,134.5625,134.3281,134.3281,175
20090301|2008-12-11 20:00,12,134.3281,134.4688,134.3125,134.4688,216
20090301|2008-12-11 20:30,12,134.4531,134.5156,134.4531,134.5,244
20090301|2008-12-11 21:00,12,134.4844,134.9844,134.4219,134.9688,489
20090301|2008-12-11 21:30,12,134.9688,135.6875,134.875,135.4375,2267
20090301|2008-12-11 22:00,12,135.4219,135.6563,135.2188,135.6406,559
20090301|2008-12-11 22:30,12,135.6563,135.8438,135.4063,135.5938,954
20090301|2008-12-11 23:00,12,135.6094,135.6719,135.5469,135.6719,661
20090301|2008-12-11 23:30,12,135.6406,135.6406,135.4063,135.5,201
20090301|2008-12-12 00:00,12,135.4844,135.5469,135.4844,135.4844,62
20090301|2008-12-12 00:30,12,135.5,135.5781,135.3281,135.3281,404
20090301|2008-12-12 01:00,12,135.3281,135.6094,135.2813,135.4688,516
20090301|2008-12-12 01:30,12,135.5156,135.5313,135.1563,135.1563,443
20090301|2008-12-12 02:00,12,135.1719,135.25,135.0938,135.1094,476
20090301|2008-12-12 02:30,12,135.1094,135.2344,134.7813,134.7813,995
20090301|2008-12-12 03:00,12,134.7969,134.875,134.6563,134.6563,812
20090301|2008-12-12 03:30,12,134.6875,134.7188,134.625,134.6875,606
20090301|2008-12-12 04:00,12,134.6563,134.6875,134.5,134.6719,1178
20090301|2008-12-12 04:30,12,134.625,134.8125,134.5938,134.7188,1281
20090301|2008-12-12 05:00,12,134.7656,134.9688,134.6875,134.8594,1179
20090301|2008-12-12 05:30,12,134.8438,135.1094,134.5469,134.6563,1012
20090301|2008-12-12 06:00,12,134.6875,134.8594,134.5469,134.8281,1406
20090301|2008-12-12 06:30,12,134.8281,135.2344,134.8125,135.0156,1961
20090301|2008-12-12 07:00,12,135,135.25,134.9375,135.0938,3958
20090301|2008-12-12 07:30,12,135.0625,135.2188,134.3906,135.1719,9370
20090301|2008-12-12 08:00,12,135.1719,135.6719,134.6875,134.9531,15184
20090301|2008-12-12 08:30,12,134.9531,135.125,134.4688,134.8438,11411
20090301|2008-12-12 09:00,12,134.9219,135,134.2813,134.3594,8086
20090301|2008-12-12 09:30,12,134.375,134.4688,132.8125,132.9063,21706
20090301|2008-12-12 10:00,12,132.9219,133,132.2813,132.9063,18649
20090301|2008-12-12 10:30,12,132.9063,133.3125,132.8125,133.2813,9059
20090301|2008-12-12 11:00,12,133.2656,133.2656,132.9375,133,8364
20090301|2008-12-12 11:30,12,133,133.4375,132.9531,133.1406,6398
20090301|2008-12-12 12:00,12,133.1406,133.5,132.8125,133.3906,7927
20090301|2008-12-12 12:30,12,133.3906,134.2344,133.3594,134.0938,11040
20090301|2008-12-12 13:00,12,134.0938,134.9219,134.0781,134.8125,13310
20090301|2008-12-12 13:30,12,134.7969,135.1563,134.5469,134.8438,16678
20090301|2008-12-12 14:00,12,134.8438,135.0938,134.5313,134.6094,5915
20090301|2008-12-12 14:30,12,134.5938,134.9375,134.5938,134.8125,4336
20090301|2008-12-12 15:00,12,134.8125,134.9063,134.7344,134.875,1289
20090301|2008-12-12 15:30,12,134.875,135.0156,134.875,134.9844,604
20090301|2008-12-14 17:30,15,134.9063,134.9063,134.4531,134.4688,561
20090301|2008-12-14 18:00,15,134.5,134.5156,134.4219,134.4375,158
20090301|2008-12-14 18:30,15,134.4531,134.4531,134.2656,134.3594,263
20090301|2008-12-14 19:00,15,134.375,134.4688,134.375,134.4375,217
20090301|2008-12-14 19:30,15,134.4688,134.5625,134.4688,134.5313,121
20090301|2008-12-14 20:00,15,134.5156,134.5625,134.4844,134.5156,77
20090301|2008-12-14 20:30,15,134.5156,134.5469,134.5,134.5156,77
20090301|2008-12-14 21:00,15,134.5156,134.5313,134.4844,134.5313,49
20090301|2008-12-14 21:30,15,134.5313,134.5313,134.4531,134.4688,96
20090301|2008-12-14 22:00,15,134.4531,134.5781,134.4219,134.5781,89
20090301|2008-12-14 22:30,15,134.5781,134.6406,134.4219,134.4531,101
20090301|2008-12-14 23:00,15,134.4375,134.4688,134.4219,134.4219,53
20090301|2008-12-14 23:30,15,134.4688,134.5313,134.4688,134.5313,31
20090301|2008-12-15 00:00,15,134.5,134.5156,134.4688,134.4688,36
20090301|2008-12-15 00:30,15,134.4688,134.5,134.4063,134.4063,76
20090301|2008-12-15 01:00,15,134.4375,134.4375,134.25,134.2656,382
20090301|2008-12-15 01:30,15,134.2656,134.5156,134.2656,134.5,128
20090301|2008-12-15 02:00,15,134.5,134.5156,134.3438,134.4688,209
20090301|2008-12-15 02:30,15,134.4375,134.5469,134.3906,134.5313,363
20090301|2008-12-15 03:00,15,134.5313,134.6094,134.4688,134.5313,704
20090301|2008-12-15 03:30,15,134.5469,134.5625,134.4688,134.5313,168
20090301|2008-12-15 04:00,15,134.5469,134.5625,134.3906,134.4375,599
20090301|2008-12-15 04:30,15,134.4219,134.4219,134.2656,134.3125,341
20090301|2008-12-15 05:00,15,134.3125,134.3281,134.25,134.2969,191
20090301|2008-12-15 05:30,15,134.2813,134.4531,134.2656,134.4063,318
20090301|2008-12-15 06:00,15,134.4063,134.5,134.4063,134.4688,301
20090301|2008-12-15 06:30,15,134.4531,134.5,134.3281,134.4531,1550
20090301|2008-12-15 07:00,15,134.4375,134.9375,134.3906,134.8594,5469
20090301|2008-12-15 07:30,15,134.8438,135.25,134.6406,135,6952
20090301|2008-12-15 08:00,15,135,135.0938,134.7656,135.0781,3844
20090301|2008-12-15 08:30,15,135.0781,135.2813,134.8281,135.1875,7283
20090301|2008-12-15 09:00,15,135.1875,135.7813,135.1719,135.7188,13220
20090301|2008-12-15 09:30,15,135.7344,135.7813,135.4219,135.75,7956
20090301|2008-12-15 10:00,15,135.7656,135.8125,135.4063,135.4531,6228
20090301|2008-12-15 10:30,15,135.4531,135.75,135.3906,135.5,4051
20090301|2008-12-15 11:00,15,135.5156,135.6875,135.25,135.3438,3350
20090301|2008-12-15 11:30,15,135.3281,135.75,135.2656,135.6094,3259
20090301|2008-12-15 12:00,15,135.6094,135.6563,135.3594,135.4063,3254
20090301|2008-12-15 12:30,15,135.4063,135.5156,135.125,135.4063,3686
20090301|2008-12-15 13:00,15,135.4219,135.7188,135.1875,135.5313,4200
20090301|2008-12-15 13:30,15,135.5313,135.6719,135.0938,135.2656,7416
20090301|2008-12-15 14:00,15,135.25,135.7344,135.25,135.625,4447
20090301|2008-12-15 14:30,15,135.6406,135.7031,135.4375,135.6406,2878
20090301|2008-12-15 15:00,15,135.6406,135.7188,135.625,135.7031,964
20090301|2008-12-15 15:30,15,135.7188,135.8281,135.6719,135.6875,1268
20090301|2008-12-15 17:30,16,135.6406,135.7813,135.5938,135.7813,181
20090301|2008-12-15 18:00,16,135.7813,135.7813,135.625,135.625,225
20090301|2008-12-15 18:30,16,135.6563,135.6563,135.625,135.6406,65
20090301|2008-12-15 19:00,16,135.6406,135.6563,135.6094,135.6094,47
20090301|2008-12-15 19:30,16,135.6094,135.6406,135.5781,135.5938,121
20090301|2008-12-15 20:00,16,135.5938,135.5938,135.5,135.5156,196
20090301|2008-12-15 20:30,16,135.5156,135.5781,135.4844,135.5781,68
20090301|2008-12-15 21:00,16,135.5469,135.6094,135.5469,135.6094,24
20090301|2008-12-15 21:30,16,135.6094,135.8438,135.6094,135.8125,103
20090301|2008-12-15 22:00,16,135.7969,135.8281,135.7813,135.7813,106
20090301|2008-12-15 22:30,16,135.7656,136.375,135.7188,136,1046
20090301|2008-12-15 23:00,16,135.9688,136.0938,135.9531,136.0469,210
20090301|2008-12-15 23:30,16,136.0625,136.1563,136.0625,136.0938,74
20090301|2008-12-16 00:00,16,136.0938,136.0938,135.8906,135.8906,122
20090301|2008-12-16 00:30,16,135.9063,135.9375,135.8906,135.9219,113
20090301|2008-12-16 01:00,16,135.9219,135.9219,135.8125,135.9063,212
20090301|2008-12-16 01:30,16,135.9219,135.9375,135.7969,135.8438,481
20090301|2008-12-16 02:00,16,135.8438,135.9531,135.8438,135.8594,490
20090301|2008-12-16 02:30,16,135.8594,135.875,135.7813,135.8438,259
20090301|2008-12-16 03:00,16,135.8125,135.8594,135.7656,135.8438,247
20090301|2008-12-16 03:30,16,135.8125,135.8281,135.75,135.8281,82
20090301|2008-12-16 04:00,16,135.8438,135.9688,135.8281,135.9531,275
20090301|2008-12-16 04:30,16,135.9531,136.0156,135.9375,135.9688,505
20090301|2008-12-16 05:00,16,135.9688,136.0469,135.8906,135.9375,581
20090301|2008-12-16 05:30,16,135.8906,136.1406,135.8906,135.8906,390
20090301|2008-12-16 06:00,16,135.9375,136.1563,135.9375,136,675
20090301|2008-12-16 06:30,16,135.9688,136,135.9063,135.9531,872
20090301|2008-12-16 07:00,16,135.9375,136,135.75,135.9688,3539
20090301|2008-12-16 07:30,16,136.0156,136.2656,135.5469,135.6094,7582
20090301|2008-12-16 08:00,16,135.625,135.8594,135.4531,135.7969,6785
20090301|2008-12-16 08:30,16,135.7969,136.0781,135.6875,135.875,6948
20090301|2008-12-16 09:00,16,135.8906,136,135.5625,135.7031,7119
20090301|2008-12-16 09:30,16,135.7031,135.7656,135.3281,135.4531,7133
20090301|2008-12-16 10:00,16,135.4531,135.6719,135.375,135.5938,4872
20090301|2008-12-16 10:30,16,135.6094,135.75,135.3125,135.4219,4253
20090301|2008-12-16 11:00,16,135.4375,135.7344,135.375,135.5938,3768
20090301|2008-12-16 11:30,16,135.5938,135.8125,135.4063,135.7344,3529
20090301|2008-12-16 12:00,16,135.7188,135.9844,135.6875,135.9844,3899
20090301|2008-12-16 12:30,16,135.9844,136.3438,135.9531,136.1406,6050
20090301|2008-12-16 13:00,16,136.1406,137.3125,135.875,136.5313,16977
20090301|2008-12-16 13:30,16,136.5625,137.4844,136.375,137.3438,21305
20090301|2008-12-16 14:00,16,137.3594,137.625,137.2188,137.5156,10032
20090301|2008-12-16 14:30,16,137.5156,138.1875,137.5,137.9688,8346
20090301|2008-12-16 15:00,16,137.9844,138.7656,137.9688,138.7188,6148
20090301|2008-12-16 15:30,16,138.7031,139.0781,138.7031,139.0781,5538
20090301|2008-12-16 16:00,16,139.0469,139.0625,139.0469,139.0625,10
20090301|2008-12-16 17:30,17,138.9219,139,138.75,138.8125,565
20090301|2008-12-16 18:00,17,138.8281,138.8281,138.5313,138.5313,554
20090301|2008-12-16 18:30,17,138.5625,138.5625,138.3281,138.4219,410
20090301|2008-12-16 19:00,17,138.4219,138.5156,138.375,138.375,245
20090301|2008-12-16 19:30,17,138.375,138.5,138.375,138.4063,250
20090301|2008-12-16 20:00,17,138.4063,138.4219,138.2969,138.375,411
20090301|2008-12-16 20:30,17,138.3906,138.4531,138.3438,138.3906,214
20090301|2008-12-16 21:00,17,138.3906,138.5156,138.3906,138.4844,206
20090301|2008-12-16 21:30,17,138.4688,138.5781,138.4375,138.5781,331
20090301|2008-12-16 22:00,17,138.5781,138.6094,138.5,138.5313,109
20090301|2008-12-16 22:30,17,138.5469,138.5625,138.4219,138.4531,280
20090301|2008-12-16 23:00,17,138.4688,138.4688,138.4219,138.4219,78
20090301|2008-12-16 23:30,17,138.4375,138.4375,138.4063,138.4063,48
20090301|2008-12-17 00:00,17,138.4219,138.5469,138.4219,138.5156,99
20090301|2008-12-17 00:30,17,138.5,138.5938,138.5,138.5625,68
20090301|2008-12-17 01:00,17,138.5625,138.7188,138.5313,138.6719,363
20090301|2008-12-17 01:30,17,138.7031,138.7813,138.6406,138.7188,600
20090301|2008-12-17 02:00,17,138.7344,139,138.7031,138.9531,908
20090301|2008-12-17 02:30,17,138.9688,139.0781,138.9063,138.9688,1065
20090301|2008-12-17 03:00,17,138.9844,139.375,138.9688,139.2031,928
20090301|2008-12-17 03:30,17,139.1875,139.25,139.0313,139.0625,612
20090301|2008-12-17 04:00,17,139.0469,139.1875,138.9375,139.125,1512
20090301|2008-12-17 04:30,17,139.1094,139.125,138.9688,138.9844,445
20090301|2008-12-17 05:00,17,138.9844,139.375,138.9531,139.3594,1057
20090301|2008-12-17 05:30,17,139.3125,139.4844,139.2969,139.4375,1379
20090301|2008-12-17 06:00,17,139.4219,139.625,139.3438,139.4531,2104
20090301|2008-12-17 06:30,17,139.4375,139.9375,139.4375,139.5938,3356
20090301|2008-12-17 07:00,17,139.5938,139.9219,139.4531,139.875,8838
20090301|2008-12-17 07:30,17,139.8594,140.1875,139.6719,139.9063,12967
20090301|2008-12-17 08:00,17,139.9219,140.3906,139.8438,140.1875,14749
20090301|2008-12-17 08:30,17,140.2031,140.25,139.6094,139.9375,15125
20090301|2008-12-17 09:00,17,139.9219,140.3125,139.8438,139.8906,9749
20090301|2008-12-17 09:30,17,139.9219,140.1094,139.8281,140.0313,8597
20090301|2008-12-17 10:00,17,140.0313,140.2813,140.0156,140.1094,7784
20090301|2008-12-17 10:30,17,140.0938,140.3594,140,140.0156,7201
20090301|2008-12-17 11:00,17,140.0156,140.0469,139.4219,139.5781,7938
20090301|2008-12-17 11:30,17,139.5781,140.0781,139.4531,139.8125,9142
20090301|2008-12-17 12:00,17,139.7969,140.1719,139.4375,139.6094,7125
20090301|2008-12-17 12:30,17,139.6094,139.6406,138.8906,138.9688,11415
20090301|2008-12-17 13:00,17,138.9531,139.5938,138.9063,139.5313,9632
20090301|2008-12-17 13:30,17,139.5313,139.6563,139.1563,139.3438,10304
20090301|2008-12-17 14:00,17,139.3438,139.625,139.0938,139.3125,6423
20090301|2008-12-17 14:30,17,139.3125,139.4688,139.2344,139.4063,2653
20090301|2008-12-17 15:00,17,139.4063,139.6719,139.3125,139.5625,1346
20090301|2008-12-17 15:30,17,139.5625,139.5781,139.2656,139.3125,1390
20090301|2008-12-17 16:00,17,139.3125,139.3125,139.3125,139.3125,1
20090301|2008-12-17 17:30,18,139.3281,139.5,139.3125,139.3438,143
20090301|2008-12-17 18:00,18,139.3438,139.3438,139.25,139.2813,62
20090301|2008-12-17 18:30,18,139.2969,139.4375,139.2969,139.4063,54
20090301|2008-12-17 19:00,18,139.375,139.4063,139.3281,139.3438,47
20090301|2008-12-17 19:30,18,139.3906,139.4375,139.375,139.4063,33
20090301|2008-12-17 20:00,18,139.375,139.4688,139.3281,139.4219,55
20090301|2008-12-17 20:30,18,139.4063,139.4063,139.375,139.4063,26
20090301|2008-12-17 21:00,18,139.3906,139.3906,139.1406,139.2656,84
20090301|2008-12-17 21:30,18,139.2813,139.3438,139.2188,139.3438,30
20090301|2008-12-17 22:00,18,139.3281,139.375,139.2969,139.3594,61
20090301|2008-12-17 22:30,18,139.3281,139.3594,139.2969,139.3438,49
20090301|2008-12-17 23:00,18,139.3438,139.3438,139.2813,139.3125,262
20090301|2008-12-17 23:30,18,139.3125,139.3125,139.2813,139.2969,292
20090301|2008-12-18 00:00,18,139.2969,139.3125,139.2813,139.2813,52
20090301|2008-12-18 00:30,18,139.3125,139.3438,139.2969,139.3281,47
20090301|2008-12-18 01:00,18,139.2813,139.3594,139.2813,139.3594,142
20090301|2008-12-18 01:30,18,139.3594,139.6094,139.3594,139.5469,377
20090301|2008-12-18 02:00,18,139.5469,139.5781,139.4531,139.5625,898
20090301|2008-12-18 02:30,18,139.5625,139.8281,139.5625,139.6875,871
20090301|2008-12-18 03:00,18,139.6719,139.75,139.5,139.5313,678
20090301|2008-12-18 03:30,18,139.5156,139.5469,139.3125,139.375,685
20090301|2008-12-18 04:00,18,139.4063,139.5781,139.4063,139.5625,325
20090301|2008-12-18 04:30,18,139.5156,139.6406,139.5,139.5938,318
20090301|2008-12-18 05:00,18,139.5938,139.625,139.5313,139.625,536
20090301|2008-12-18 05:30,18,139.6094,139.6094,139.5,139.5938,685
20090301|2008-12-18 06:00,18,139.5469,139.8594,139.5156,139.7969,850
20090301|2008-12-18 06:30,18,139.8438,140.25,139.8125,139.9375,2276
20090301|2008-12-18 07:00,18,139.9688,140.1719,139.9375,140.1563,2814
20090301|2008-12-18 07:30,18,140.1719,140.5,139.9688,140.4531,5252
20090301|2008-12-18 08:00,18,140.4531,140.5625,140.0938,140.1406,9041
20090301|2008-12-18 08:30,18,140.1563,140.4531,140.1094,140.3906,5650
20090301|2008-12-18 09:00,18,140.375,140.4219,139.7969,140.375,8580
20090301|2008-12-18 09:30,18,140.375,140.9844,140.3438,140.875,9416
20090301|2008-12-18 10:00,18,140.8906,141.4063,140.8125,141.2188,12967
20090301|2008-12-18 10:30,18,141.2188,141.2969,140.7813,140.8125,7905
20090301|2008-12-18 11:00,18,140.8125,140.9531,140.5781,140.7031,9644
20090301|2008-12-18 11:30,18,140.7031,140.9219,140.6719,140.7969,4877
20090301|2008-12-18 12:00,18,140.7969,141.2344,140.7969,141.1563,6689
20090301|2008-12-18 12:30,18,141.1563,141.3438,141.125,141.2969,6521
20090301|2008-12-18 13:00,18,141.2969,141.4063,141.0938,141.2344,6267
20090301|2008-12-18 13:30,18,141.2344,141.6094,140.7031,141.3438,15425
20090301|2008-12-18 14:00,18,141.3594,141.8594,141.2813,141.6406,7494
20090301|2008-12-18 14:30,18,141.6875,141.6875,140.8906,141,5373
20090301|2008-12-18 15:00,18,140.9844,141.2813,140.875,141.2344,4176
20090301|2008-12-18 15:30,18,141.2344,141.4531,141.2344,141.4063,1689
20090301|2008-12-18 17:30,19,141.1094,141.375,141.0313,141.1719,520
20090301|2008-12-18 18:00,19,141.1719,141.2031,141.0469,141.1094,194
20090301|2008-12-18 18:30,19,141.0781,141.0781,140.9375,140.9688,306
20090301|2008-12-18 19:00,19,140.9688,141.0469,140.9688,141.0156,80
20090301|2008-12-18 19:30,19,141.0156,141.0625,140.9844,141.0625,77
20090301|2008-12-18 20:00,19,141.0625,141.0625,140.9063,140.9219,106
20090301|2008-12-18 20:30,19,140.9531,141,140.9063,141,67
20090301|2008-12-18 21:00,19,140.9688,140.9844,140.9375,140.9531,39
20090301|2008-12-18 21:30,19,140.9531,140.9844,140.9219,140.9219,48
20090301|2008-12-18 22:00,19,140.9688,141,140.9375,140.9688,68
20090301|2008-12-18 22:30,19,140.9531,140.9844,140.9375,140.9688,20
20090301|2008-12-18 23:00,19,140.9688,141,140.9531,140.9531,76
20090301|2008-12-18 23:30,19,140.9531,141,140.9531,140.9531,14
20090301|2008-12-19 00:00,19,140.9531,141,140.9375,140.9531,7
20090301|2008-12-19 00:30,19,140.9531,141,140.9531,140.9531,13
20090301|2008-12-19 01:00,19,140.9844,141.0781,140.9844,141.0625,257
20090301|2008-12-19 01:30,19,141.0625,141.375,141.0625,141.3594,280
20090301|2008-12-19 02:00,19,141.375,141.4063,141.1406,141.1406,316
20090301|2008-12-19 02:30,19,141.1719,141.25,141.125,141.1563,277
20090301|2008-12-19 03:00,19,141.1563,141.1875,140.9688,140.9844,214
20090301|2008-12-19 03:30,19,140.9844,141,140.9219,140.9688,144
20090301|2008-12-19 04:00,19,140.9688,140.9688,140.8125,140.8594,322
20090301|2008-12-19 04:30,19,140.7969,140.9844,140.7813,140.8125,318
20090301|2008-12-19 05:00,19,140.875,141.0625,140.875,141,183
20090301|2008-12-19 05:30,19,141.0313,141.1094,140.9375,140.9688,62
20090301|2008-12-19 06:00,19,140.9688,141.2344,140.9219,141.0938,811
20090301|2008-12-19 06:30,19,141.0938,141.0938,140.7813,140.9688,1707
20090301|2008-12-19 07:00,19,140.9688,141.0469,140.6719,141,3310
20090301|2008-12-19 07:30,19,141,141.125,140.5625,140.5625,7171
20090301|2008-12-19 08:00,19,140.5625,140.9063,140.1875,140.5156,16445
20090301|2008-12-19 08:30,19,140.5,140.9688,140.3906,140.9375,8526
20090301|2008-12-19 09:00,19,140.9219,140.9531,140.4688,140.875,5795
20090301|2008-12-19 09:30,19,140.875,141.125,140.7031,140.75,5636
20090301|2008-12-19 10:00,19,140.75,140.8594,140.6406,140.7344,3849
20090301|2008-12-19 10:30,19,140.75,140.9844,140.7188,140.9531,4361
20090301|2008-12-19 11:00,19,140.9531,141.4375,140.9219,141.2813,7392
20090301|2008-12-19 11:30,19,141.2813,141.4375,141.2344,141.3594,4124
20090301|2008-12-19 12:00,19,141.3594,141.7656,141.1719,141.3906,9151
20090301|2008-12-19 12:30,19,141.3906,141.5469,141.0625,141.0781,5504
20090301|2008-12-19 13:00,19,141.0781,141.125,140.375,140.625,10810
20090301|2008-12-19 13:30,19,140.6094,140.9531,140.2969,140.7969,9204
20090301|2008-12-19 14:00,19,140.7656,141.1094,140.75,141.0156,4988
20090301|2008-12-19 14:30,19,141.0313,141.0313,140.9219,140.9688,1623
20090301|2008-12-19 15:00,19,140.9531,141,140.7813,140.8281,881
20090301|2008-12-19 15:30,19,140.8281,141,140.7813,140.9063,462
20090301|2008-12-21 17:30,22,140.6406,140.7656,140.6094,140.75,193
20090301|2008-12-21 18:00,22,140.75,140.7656,140.7188,140.7344,94
20090301|2008-12-21 18:30,22,140.7188,140.7188,140.625,140.6406,133
20090301|2008-12-21 19:00,22,140.6719,140.7188,140.625,140.6406,177
20090301|2008-12-21 19:30,22,140.6563,140.6719,140.6563,140.6563,7
20090301|2008-12-21 20:00,22,140.6563,140.7188,140.625,140.6875,138
20090301|2008-12-21 20:30,22,140.6875,140.7031,140.6875,140.6875,9
20090301|2008-12-21 21:00,22,140.6875,140.6875,140.5938,140.6406,164
20090301|2008-12-21 21:30,22,140.6406,140.6406,140.625,140.6406,33
20090301|2008-12-21 22:00,22,140.6563,140.6719,140.6406,140.6406,39
20090301|2008-12-21 22:30,22,140.6563,140.7031,140.6406,140.6875,54
20090301|2008-12-21 23:00,22,140.6563,140.6563,140.625,140.625,11
20090301|2008-12-21 23:30,22,140.625,140.6719,140.625,140.6719,7
20090301|2008-12-22 00:00,22,140.6563,140.6563,140.5938,140.5938,55
20090301|2008-12-22 00:30,22,140.5938,140.625,140.5625,140.5781,31
20090301|2008-12-22 01:00,22,140.5781,140.5938,140.5625,140.5625,77
20090301|2008-12-22 01:30,22,140.5938,140.7656,140.5938,140.7656,40
20090301|2008-12-22 02:00,22,140.7656,140.9063,140.7656,140.8125,254
20090301|2008-12-22 02:30,22,140.7813,140.7813,140.6094,140.6719,592
20090301|2008-12-22 03:00,22,140.7031,140.8438,140.6563,140.8438,60
20090301|2008-12-22 03:30,22,140.875,140.8906,140.8125,140.875,300
20090301|2008-12-22 04:00,22,140.875,140.9063,140.8125,140.8594,146
20090301|2008-12-22 04:30,22,140.8438,140.8906,140.8125,140.8906,146
20090301|2008-12-22 05:00,22,140.875,140.8906,140.8281,140.8594,241
20090301|2008-12-22 05:30,22,140.875,141.3281,140.8281,141.2969,752
20090301|2008-12-22 06:00,22,141.3281,141.3438,141.0625,141.1094,409
20090301|2008-12-22 06:30,22,141.125,141.1719,141,141.0156,634
20090301|2008-12-22 07:00,22,141.0156,141.0156,140.6563,140.6719,2732
20090301|2008-12-22 07:30,22,140.6875,141.5,140.6875,141.2969,3894
20090301|2008-12-22 08:00,22,141.3125,141.5469,141.25,141.4375,2412
20090301|2008-12-22 08:30,22,141.4531,141.4688,140.7188,140.7188,4730
20090301|2008-12-22 09:00,22,140.7656,140.8281,140.4063,140.4531,6301
20090301|2008-12-22 09:30,22,140.4531,140.4688,140.0938,140.2344,7640
20090301|2008-12-22 10:00,22,140.25,140.4844,140.2344,140.3906,4140
20090301|2008-12-22 10:30,22,140.3906,140.7188,140.3125,140.6563,4664
20090301|2008-12-22 11:00,22,140.6563,140.7188,140.3594,140.4063,4098
20090301|2008-12-22 11:30,22,140.3906,140.4844,140.1719,140.4844,3990
20090301|2008-12-22 12:00,22,140.4844,140.7031,140.3438,140.5938,3086
20090301|2008-12-22 12:30,22,140.5938,141.25,140.5938,141.25,2962
20090301|2008-12-22 13:00,22,141.2344,141.5469,141.125,141.2813,6221
20090301|2008-12-22 13:30,22,141.2813,141.3281,140.5625,140.6875,7119
20090301|2008-12-22 14:00,22,140.7031,141.0469,140.6719,140.9063,4933
20090301|2008-12-22 14:30,22,140.8906,140.8906,140.125,140.25,3064
20090301|2008-12-22 15:00,22,140.2656,140.4063,140.2344,140.4063,854
20090301|2008-12-22 15:30,22,140.4063,140.5781,140.1563,140.4844,997
20090301|2008-12-22 17:30,23,140.4375,140.4375,140.2031,140.2813,167
20090301|2008-12-22 18:00,23,140.2969,140.3125,140.1875,140.2188,55
20090301|2008-12-22 18:30,23,140.2031,140.3438,140.2031,140.3438,43
20090301|2008-12-22 19:00,23,140.3438,140.375,140.3438,140.3594,43
20090301|2008-12-22 19:30,23,140.3438,140.3594,140.3438,140.3438,4
20090301|2008-12-22 20:00,23,140.375,140.375,140.2969,140.3438,48
20090301|2008-12-22 20:30,23,140.3438,140.5156,140.3125,140.5156,21
20090301|2008-12-22 21:00,23,140.5,140.5,140.4219,140.4375,60
20090301|2008-12-22 21:30,23,140.4688,140.4688,140.3594,140.4219,50
20090301|2008-12-22 22:00,23,140.4375,140.4375,140.25,140.4063,108
20090301|2008-12-22 22:30,23,140.3594,140.4063,140.3125,140.3438,26
20090301|2008-12-22 23:00,23,140.3438,140.3594,140.2813,140.2813,18
20090301|2008-12-22 23:30,23,140.2656,140.3125,140.2344,140.2656,15
20090301|2008-12-23 00:00,23,140.3125,140.3438,140.3125,140.3438,6
20090301|2008-12-23 00:30,23,140.3438,140.375,140.3438,140.375,13
20090301|2008-12-23 01:00,23,140.375,140.5,140.2813,140.4531,91
20090301|2008-12-23 01:30,23,140.4219,140.5156,140.4219,140.5156,19
20090301|2008-12-23 02:00,23,140.4688,140.5781,140.4375,140.5313,131
20090301|2008-12-23 02:30,23,140.4844,140.5625,140.4844,140.5313,55
20090301|2008-12-23 03:00,23,140.5313,140.7188,140.5313,140.6875,149
20090301|2008-12-23 03:30,23,140.6719,140.7031,140.6406,140.6406,30
20090301|2008-12-23 04:00,23,140.6719,140.6719,140.6094,140.6563,35
20090301|2008-12-23 04:30,23,140.6563,140.6875,140.5625,140.6719,47
20090301|2008-12-23 05:00,23,140.6406,140.8438,140.6406,140.75,310
20090301|2008-12-23 05:30,23,140.7656,140.7969,140.7188,140.7813,61
20090301|2008-12-23 06:00,23,140.8125,140.8125,140.6719,140.7344,210
20090301|2008-12-23 06:30,23,140.7344,140.875,140.625,140.8281,481
20090301|2008-12-23 07:00,23,140.8281,140.8438,140.1406,140.25,2264
20090301|2008-12-23 07:30,23,140.2813,140.4375,139.9063,140.3281,9319
20090301|2008-12-23 08:00,23,140.3594,140.4688,140.125,140.2188,5471
20090301|2008-12-23 08:30,23,140.2031,140.6094,140.1094,140.5313,6579
20090301|2008-12-23 09:00,23,140.5469,141.2344,140.2813,141.125,12323
20090301|2008-12-23 09:30,23,141.1406,141.1875,140.8594,140.9531,6720
20090301|2008-12-23 10:00,23,140.9688,141,140.6563,140.7813,5133
20090301|2008-12-23 10:30,23,140.7656,141,140.6094,140.9375,6152
20090301|2008-12-23 11:00,23,140.9375,141.0156,140.8125,140.9844,3222
20090301|2008-12-23 11:30,23,140.9844,141.0938,140.8594,140.875,4322
20090301|2008-12-23 12:00,23,140.9063,140.9844,140.5,140.7656,5362
20090301|2008-12-23 12:30,23,140.7656,141,140.7344,141,2475
20090301|2008-12-23 13:00,23,140.9844,141.0625,140.8438,140.9688,2970
20090301|2008-12-23 13:30,23,140.9688,141.0938,140.8906,140.9688,5669
20090301|2008-12-23 14:00,23,140.9688,141,140.7656,140.8906,3879
20090301|2008-12-23 14:30,23,140.8906,140.9531,140.8125,140.8906,1869
20090301|2008-12-23 15:00,23,140.8906,140.9063,140.7813,140.875,982
20090301|2008-12-23 15:30,23,140.8906,140.9063,140.75,140.75,613
20090301|2008-12-23 17:30,24,140.8125,140.8281,140.75,140.7656,37
20090301|2008-12-23 18:00,24,140.75,140.7656,140.7188,140.75,30
20090301|2008-12-23 18:30,24,140.7656,140.8125,140.7188,140.8125,94
20090301|2008-12-23 19:00,24,140.7969,140.9063,140.7969,140.8594,44
20090301|2008-12-23 19:30,24,140.875,140.9063,140.8594,140.9063,31
20090301|2008-12-23 20:00,24,140.9219,141.25,140.9219,141.2344,135
20090301|2008-12-23 20:30,24,141.2188,141.2344,141.1406,141.2344,34
20090301|2008-12-23 21:00,24,141.2344,141.3594,141.2188,141.25,128
20090301|2008-12-23 21:30,24,141.2969,141.3125,141.2656,141.2656,5
20090301|2008-12-23 22:00,24,141.25,141.2969,141.25,141.2656,32
20090301|2008-12-23 22:30,24,141.2813,141.3125,141.25,141.25,35
20090301|2008-12-23 23:00,24,141.2344,141.2344,141.2188,141.2344,15
20090301|2008-12-23 23:30,24,141.2344,141.25,141.2188,141.25,17
20090301|2008-12-24 00:00,24,141.2656,141.2813,141.25,141.2813,25
20090301|2008-12-24 00:30,24,141.25,141.25,141.2031,141.2031,22
20090301|2008-12-24 01:00,24,141.2031,141.2031,141.1563,141.1563,33
20090301|2008-12-24 01:30,24,141.1563,141.1875,141.1563,141.1719,18
20090301|2008-12-24 02:00,24,141.1563,141.1875,141.1563,141.1719,13
20090301|2008-12-24 02:30,24,141.1563,141.1875,141.1563,141.1563,28
20090301|2008-12-24 03:00,24,141.1406,141.1406,141.125,141.125,84
20090301|2008-12-24 03:30,24,141.125,141.125,141.1094,141.1094,83
20090301|2008-12-24 04:00,24,141.1094,141.125,141.1094,141.125,23
20090301|2008-12-24 04:30,24,141.1875,141.2656,141.1875,141.2656,40
20090301|2008-12-24 05:00,24,141.25,141.25,141.125,141.1406,46
20090301|2008-12-24 05:30,24,141.125,141.3125,141.125,141.3125,48
20090301|2008-12-24 06:00,24,141.2813,141.2813,141.1563,141.2344,240
20090301|2008-12-24 06:30,24,141.25,141.2813,141.1719,141.25,191
20090301|2008-12-24 07:00,24,141.2656,141.3125,141,141.0469,636
20090301|2008-12-24 07:30,24,141.0313,141.0938,140.875,141.0156,945
20090301|2008-12-24 11:00,24,140.9375,140.9375,140.2656,140.4531,2693
20090301|2008-12-24 11:30,24,140.4063,140.6563,140.25,140.5,2339
20090301|2008-12-24 12:00,24,140.5,140.5156,140.3438,140.4063,353
20090301|2008-12-26 05:00,26,140.4688,140.7656,140.4688,140.7656,29
20090301|2008-12-26 05:30,26,140.7344,141.0938,140.7344,141.0938,99
20090301|2008-12-26 06:00,26,140.9219,141.125,140.9219,141.0938,73
20090301|2008-12-26 06:30,26,141.125,141.25,141.0938,141.2188,196
20090301|2008-12-26 07:00,26,141.2188,141.3594,141.1563,141.2656,692
20090301|2008-12-26 07:30,26,141.25,141.3125,140.9531,141.0625,1426
20090301|2008-12-26 08:00,26,141.0313,141.5,141.0313,141.375,1894
20090301|2008-12-26 08:30,26,141.375,141.4531,141.2031,141.4063,1248
20090301|2008-12-26 09:00,26,141.4063,141.5313,141.2969,141.3906,1585
20090301|2008-12-26 09:30,26,141.4063,141.4688,141.0781,141.1719,1149
20090301|2008-12-26 10:00,26,141.1563,141.3438,141.0625,141.2344,1330
20090301|2008-12-26 10:30,26,141.2344,141.4063,141.2188,141.3594,1019
20090301|2008-12-26 11:00,26,141.3594,141.3906,141.1875,141.2656,1412
20090301|2008-12-26 11:30,26,141.25,141.3438,141.2188,141.2344,579
20090301|2008-12-26 12:00,26,141.2344,141.3594,141.0938,141.3438,648
20090301|2008-12-26 12:30,26,141.3594,141.4844,141.3281,141.4063,851
20090301|2008-12-26 13:00,26,141.3906,141.4375,141.3281,141.3438,448
20090301|2008-12-26 13:30,26,141.3281,141.3594,141.0313,141.1563,1533
20090301|2008-12-26 14:00,26,141.1719,141.2344,141.0625,141.0938,547
20090301|2008-12-26 14:30,26,141.0938,141.2656,141.0938,141.1563,308
20090301|2008-12-26 15:00,26,141.1563,141.2344,141.1406,141.1719,184
20090301|2008-12-26 15:30,26,141.1875,141.2344,141.1563,141.1719,106
20090301|2008-12-28 17:30,29,141.1875,141.1875,140.7969,140.8438,227
20090301|2008-12-28 18:00,29,140.8438,140.9531,140.8281,140.9219,63
20090301|2008-12-28 18:30,29,140.9375,141.0313,140.9219,140.9688,52
20090301|2008-12-28 19:00,29,140.9844,141,140.9688,141,17
20090301|2008-12-28 19:30,29,140.9844,141.0313,140.9688,141.0313,36
20090301|2008-12-28 20:00,29,141.0313,141.0938,141,141.0625,59
20090301|2008-12-28 20:30,29,141.0781,141.1094,141.0781,141.0781,27
20090301|2008-12-28 21:00,29,141.0625,141.0625,140.9844,141,9
20090301|2008-12-28 21:30,29,141,141,140.9688,140.9844,28
20090301|2008-12-28 22:00,29,141,141,140.9688,140.9688,12
20090301|2008-12-28 22:30,29,140.9531,141,140.8438,140.9063,144
20090301|2008-12-28 23:00,29,140.9219,140.9219,140.875,140.875,8
20090301|2008-12-28 23:30,29,140.8594,140.9219,140.8594,140.9219,15
20090301|2008-12-29 00:00,29,140.9375,140.9375,140.875,140.9063,12
20090301|2008-12-29 00:30,29,140.875,141.0156,140.8594,140.9844,62
20090301|2008-12-29 01:00,29,140.9688,141.0938,140.9375,141.0781,124
20090301|2008-12-29 01:30,29,141.0781,141.3125,141.0625,141.1875,241
20090301|2008-12-29 02:00,29,141.2188,141.2188,141.1875,141.1875,18
20090301|2008-12-29 02:30,29,141.2031,141.2031,141.1094,141.1094,46
20090301|2008-12-29 03:00,29,141.0625,141.0938,141.0469,141.0625,31
20090301|2008-12-29 03:30,29,141.0781,141.125,141.0313,141.0313,22
20090301|2008-12-29 04:00,29,141.0156,141.1406,141,141.125,28
20090301|2008-12-29 04:30,29,141.125,141.125,140.9688,141.0625,127
20090301|2008-12-29 05:00,29,141.1094,141.1719,141.0781,141.1563,92
20090301|2008-12-29 05:30,29,141.1563,141.1719,140.9063,140.9531,150
20090301|2008-12-29 06:00,29,141,141.125,140.9531,141.0625,131
20090301|2008-12-29 06:30,29,141.0938,141.1406,140.9531,141.0625,228
20090301|2008-12-29 07:00,29,141.0781,141.2188,140.8594,141.0625,3272
20090301|2008-12-29 07:30,29,141.0781,141.4219,140.9063,141.4219,3295
20090301|2008-12-29 08:00,29,141.4219,141.7813,141.3125,141.625,5137
20090301|2008-12-29 08:30,29,141.625,141.6563,141.5469,141.6563,3749
20090301|2008-12-29 09:00,29,141.6406,141.6563,141.5625,141.5625,2993
20090301|2008-12-29 09:30,29,141.5625,141.5938,141.375,141.4219,3411
20090301|2008-12-29 10:00,29,141.4063,141.5,141.4063,141.4531,1873
20090301|2008-12-29 10:30,29,141.4688,141.5625,141.3906,141.4219,1678
20090301|2008-12-29 11:00,29,141.4219,141.4375,141.3438,141.375,1853
20090301|2008-12-29 11:30,29,141.3906,141.5938,141.375,141.5781,3201
20090301|2008-12-29 12:00,29,141.5781,141.6563,141.5469,141.6406,1657
20090301|2008-12-29 12:30,29,141.6406,141.6406,141.5,141.5781,1540
20090301|2008-12-29 13:00,29,141.5625,141.5938,141.2656,141.3281,3447
20090301|2008-12-29 13:30,29,141.3281,141.3281,140.8906,140.8906,4777
20090301|2008-12-29 14:00,29,140.8906,140.9531,140.625,140.6406,3156
20090301|2008-12-29 14:30,29,140.6406,140.8125,140.5156,140.5313,1852
20090301|2008-12-29 15:00,29,140.5313,140.5313,140.3281,140.3906,1229
20090301|2008-12-29 15:30,29,140.375,140.7344,140.375,140.5938,471
20090301|2008-12-29 17:30,30,140.5469,140.8906,140.5469,140.8594,146
20090301|2008-12-29 18:00,30,140.8594,140.875,140.6875,140.75,73
20090301|2008-12-29 18:30,30,140.7188,140.875,140.7188,140.8594,43
20090301|2008-12-29 19:00,30,140.875,140.9063,140.8594,140.8594,36
20090301|2008-12-29 19:30,30,140.8125,140.875,140.7969,140.8594,77
20090301|2008-12-29 20:00,30,140.8594,140.8594,140.7969,140.8125,14
20090301|2008-12-29 20:30,30,140.7969,140.8594,140.7969,140.8594,14
20090301|2008-12-29 21:00,30,140.8438,140.8438,140.7969,140.7969,23
20090301|2008-12-29 21:30,30,140.7969,140.7969,140.7188,140.7344,39
20090301|2008-12-29 22:00,30,140.7344,140.7656,140.7188,140.75,16
20090301|2008-12-29 22:30,30,140.7813,140.8125,140.7656,140.7656,21
20090301|2008-12-29 23:00,30,140.7656,140.7656,140.75,140.75,16
20090301|2008-12-29 23:30,30,140.75,140.7813,140.75,140.7813,3
20090301|2008-12-30 00:00,30,140.7813,140.8438,140.7813,140.8438,9
20090301|2008-12-30 00:30,30,140.8281,140.875,140.8281,140.8281,18
20090301|2008-12-30 01:00,30,140.8438,140.9688,140.8281,140.8438,57
20090301|2008-12-30 01:30,30,140.875,140.8906,140.8281,140.8281,109
20090301|2008-12-30 02:00,30,140.8281,140.8594,140.6563,140.6563,158
20090301|2008-12-30 02:30,30,140.7188,140.8125,140.6563,140.6563,111
20090301|2008-12-30 03:00,30,140.6563,140.6719,140.625,140.6406,173
20090301|2008-12-30 03:30,30,140.6406,140.6875,140.6094,140.6875,196
20090301|2008-12-30 04:00,30,140.6875,140.8125,140.6875,140.7656,103
20090301|2008-12-30 04:30,30,140.7813,140.7813,140.7188,140.7656,45
20090301|2008-12-30 05:00,30,140.7031,140.7344,140.625,140.6875,102
20090301|2008-12-30 05:30,30,140.6875,140.7813,140.6875,140.7813,165
20090301|2008-12-30 06:00,30,140.7656,140.7656,140.6406,140.7344,449
20090301|2008-12-30 06:30,30,140.7031,140.8125,140.7031,140.8125,196
20090301|2008-12-30 07:00,30,140.7969,140.8438,139.7031,140.0156,5327
20090301|2008-12-30 07:30,30,140.0313,140.3438,139.9375,140.0156,4468
20090301|2008-12-30 08:00,30,140.0156,140.2969,140,140.0938,3360
20090301|2008-12-30 08:30,30,140.0938,140.4063,139.875,140.4063,4195
20090301|2008-12-30 09:00,30,140.4063,140.5156,140.0313,140.3438,5061
20090301|2008-12-30 09:30,30,140.3125,140.7188,140.1719,140.6875,4040
20090301|2008-12-30 10:00,30,140.6875,140.7031,140.4531,140.5781,3671
20090301|2008-12-30 10:30,30,140.5938,140.8594,140.5156,140.7344,5798
20090301|2008-12-30 11:00,30,140.7344,140.7969,140.6875,140.7813,2172
20090301|2008-12-30 11:30,30,140.7813,140.8906,140.625,140.7813,2650
20090301|2008-12-30 12:00,30,140.7969,141.3594,140.7656,141.3281,4837
20090301|2008-12-30 12:30,30,141.3125,141.3594,141.0781,141.1094,3648
20090301|2008-12-30 13:00,30,141.125,141.7031,141.1094,141.4844,6086
20090301|2008-12-30 13:30,30,141.4844,141.7344,141.3438,141.3906,7265
20090301|2008-12-30 14:00,30,141.375,141.5938,141.2188,141.4375,3776
20090301|2008-12-30 14:30,30,141.4375,141.5938,141.3906,141.4844,1554
20090301|2008-12-30 15:00,30,141.4688,141.6094,141.4375,141.5,890
20090301|2008-12-30 15:30,30,141.5,141.75,141.4844,141.7031,639
20090301|2008-12-30 17:30,31,141.75,141.75,141.5781,141.625,155
20090301|2008-12-30 18:00,31,141.5781,141.6406,141.5156,141.5625,93
20090301|2008-12-30 18:30,31,141.5469,141.5469,141.4688,141.5313,47
20090301|2008-12-30 19:00,31,141.5313,141.6094,141.5156,141.6094,21
20090301|2008-12-30 19:30,31,141.6094,141.6094,141.5938,141.5938,85
20090301|2008-12-30 20:00,31,141.6094,141.6094,141.5938,141.5938,21
20090301|2008-12-30 20:30,31,141.5938,141.6094,141.5781,141.6094,36
20090301|2008-12-30 21:00,31,141.6094,141.6094,141.5938,141.5938,7
20090301|2008-12-30 21:30,31,141.5938,141.625,141.5938,141.5938,14
20090301|2008-12-30 22:00,31,141.5938,141.5938,141.5313,141.5313,25
20090301|2008-12-30 22:30,31,141.5625,141.5781,141.5156,141.5625,39
20090301|2008-12-30 23:00,31,141.5625,141.5625,141.5,141.5,25
20090301|2008-12-30 23:30,31,141.5156,141.5156,141.5,141.5156,16
20090301|2008-12-31 00:00,31,141.5,141.5156,141.5,141.5,5
20090301|2008-12-31 00:30,31,141.5,141.5156,141.4844,141.4844,32
20090301|2008-12-31 01:00,31,141.4688,141.4688,141.3281,141.3594,142
20090301|2008-12-31 01:30,31,141.375,141.4375,141.375,141.3906,44
20090301|2008-12-31 02:00,31,141.375,141.4063,141.25,141.3906,277
20090301|2008-12-31 02:30,31,141.3906,141.4219,141.3281,141.4219,45
20090301|2008-12-31 03:00,31,141.4219,141.5156,141.3438,141.5156,60
20090301|2008-12-31 03:30,31,141.5313,141.5313,141.5313,141.5313,40
20090301|2008-12-31 04:00,31,141.5,141.5938,141.5,141.5625,21
20090301|2008-12-31 04:30,31,141.5,141.5469,141.4688,141.4688,14
20090301|2008-12-31 05:00,31,141.4844,141.4844,141.4375,141.4375,47
20090301|2008-12-31 05:30,31,141.4531,141.4688,141.3594,141.375,78
20090301|2008-12-31 06:00,31,141.3438,141.375,141.2344,141.3594,303
20090301|2008-12-31 06:30,31,141.3281,141.4063,141.3281,141.3594,118
20090301|2008-12-31 07:00,31,141.3281,141.3438,141.1094,141.1094,1341
20090301|2008-12-31 07:30,31,141.1094,141.2656,140.7188,140.9219,3078
20090301|2008-12-31 08:00,31,140.9375,140.9844,140.7969,140.8438,2680
20090301|2008-12-31 08:30,31,140.8438,141.2344,140.7656,140.9688,4966
20090301|2008-12-31 09:00,31,140.9688,141.0781,140.4063,140.4531,6821
20090301|2008-12-31 09:30,31,140.4375,140.5,139.7344,139.8906,8882
20090301|2008-12-31 10:00,31,139.9219,140.0938,139.2969,139.3281,5657
20090301|2008-12-31 10:30,31,139.3125,139.3438,138.5313,138.9063,10634
20090301|2008-12-31 11:00,31,138.9063,139.0469,138.7656,138.8438,8549
20090301|2008-12-31 11:30,31,138.8594,138.9375,138,138.0156,13196
20090301|2008-12-31 12:00,31,138.0781,138.6563,137.9844,138.4219,5536
20090301|2008-12-31 12:30,31,138.4063,138.5469,138.4063,138.5,1608
20090301|2008-12-31 13:00,31,138.5,138.7188,138.4688,138.6563,532
20090301|2008-12-31 13:30,31,138.6719,139.0156,138.6406,138.9063,1023
20090301|2008-12-31 14:00,31,138.8906,138.8906,138.6719,138.6875,493
20090301|2008-12-31 14:30,31,138.6875,138.8594,138.6563,138.75,753
20090301|2008-12-31 15:00,31,138.75,138.875,138.75,138.8281,90
20090301|2009-01-02 05:00,2,138.7188,138.9375,138.5938,138.8125,906
20090301|2009-01-02 05:30,2,138.7813,138.875,138.7344,138.8281,366
20090301|2009-01-02 06:00,2,138.8438,138.9375,138.8281,138.9219,567
20090301|2009-01-02 06:30,2,138.9219,138.9531,138.625,138.7188,1489
20090301|2009-01-02 07:00,2,138.7188,139.1406,138.6094,139.125,3761
20090301|2009-01-02 07:30,2,139.125,139.5781,139,139.5,5730
20090301|2009-01-02 08:00,2,139.5156,139.5625,139.3438,139.4531,3452
20090301|2009-01-02 08:30,2,139.4531,139.5156,139.0313,139.0313,5824
20090301|2009-01-02 09:00,2,139.0313,139.5156,138.625,138.8438,7518
20090301|2009-01-02 09:30,2,138.8438,138.875,137.7813,137.9063,13125
20090301|2009-01-02 10:00,2,137.9063,138.3906,137.6719,137.7656,6896
20090301|2009-01-02 10:30,2,137.7656,137.875,136.875,137.4688,9801
20090301|2009-01-02 11:00,2,137.4688,137.625,137.2188,137.2656,5961
20090301|2009-01-02 11:30,2,137.2656,137.2969,137.0469,137.2344,3358
20090301|2009-01-02 12:00,2,137.2344,137.2344,136.7344,136.7656,3373
20090301|2009-01-02 12:30,2,136.75,136.7813,136.5313,136.625,5102
20090301|2009-01-02 13:00,2,136.625,136.6719,136.1094,136.1719,6448
20090301|2009-01-02 13:30,2,136.1563,136.2344,135.3906,135.5156,16013
20090301|2009-01-02 14:00,2,135.5313,135.5938,135.0156,135.0938,7634
20090301|2009-01-02 14:30,2,135.1094,135.4375,135,135.3125,2610
20090301|2009-01-02 15:00,2,135.3125,135.5156,135.1406,135.5156,1238
20090301|2009-01-02 15:30,2,135.5156,135.75,135.3125,135.6406,502
20090301|2009-01-04 17:30,5,135.2031,135.875,135.2031,135.6094,1171
20090301|2009-01-04 18:00,5,135.625,135.6563,135.5313,135.6094,159
20090301|2009-01-04 18:30,5,135.625,135.7188,135.5938,135.6406,131
20090301|2009-01-04 19:00,5,135.6719,135.7344,135.5938,135.6094,117
20090301|2009-01-04 19:30,5,135.6094,135.7344,135.6094,135.6563,98
20090301|2009-01-04 20:00,5,135.6563,135.7031,135.6563,135.7031,147
20090301|2009-01-04 20:30,5,135.7031,135.7031,135.5156,135.5625,143
20090301|2009-01-04 21:00,5,135.5625,135.6094,135.5156,135.5469,136
20090301|2009-01-04 21:30,5,135.5469,135.5625,135.4375,135.4531,162
20090301|2009-01-04 22:00,5,135.4688,135.4688,135.3906,135.4219,143
20090301|2009-01-04 22:30,5,135.4219,135.4688,135.3906,135.4063,199
20090301|2009-01-04 23:00,5,135.3906,135.4063,135.3594,135.375,122
20090301|2009-01-04 23:30,5,135.3594,135.3906,135.3594,135.3906,92
20090301|2009-01-05 00:00,5,135.3906,135.4531,135.3906,135.4375,115
20090301|2009-01-05 00:30,5,135.4531,135.5625,135.4375,135.5625,72
20090301|2009-01-05 01:00,5,135.5469,135.7344,135.5469,135.5625,369
20090301|2009-01-05 01:30,5,135.5313,135.5313,135.2656,135.3438,504
20090301|2009-01-05 02:00,5,135.3281,135.375,135.1563,135.1719,1701
20090301|2009-01-05 02:30,5,135.1875,135.2813,135.0156,135.0156,1255
20090301|2009-01-05 03:00,5,135.0156,135.1094,135,135.0625,950
20090301|2009-01-05 03:30,5,135.0625,135.125,135,135.1094,949
20090301|2009-01-05 04:00,5,135.0625,135.1406,135,135.0781,558
20090301|2009-01-05 04:30,5,135.0938,135.1875,135.0781,135.1406,332
20090301|2009-01-05 05:00,5,135.1406,135.1406,134.7969,134.8281,671
20090301|2009-01-05 05:30,5,134.8281,135.1563,134.8281,135.0469,699
20090301|2009-01-05 06:00,5,135.0625,135.0625,134.8125,134.8438,787
20090301|2009-01-05 06:30,5,134.8281,134.8594,134.1563,134.25,5303
20090301|2009-01-05 07:00,5,134.25,135.2188,134.2031,134.9063,10348
20090301|2009-01-05 07:30,5,134.9063,135.625,134.8906,135.5625,9228
20090301|2009-01-05 08:00,5,135.5625,135.8594,135.375,135.5313,7692
20090301|2009-01-05 08:30,5,135.5156,135.75,135.2188,135.6719,11309
20090301|2009-01-05 09:00,5,135.6563,135.6719,135.0938,135.1875,9024
20090301|2009-01-05 09:30,5,135.1875,135.2031,134.8438,134.9844,9219
20090301|2009-01-05 10:00,5,134.9688,135,134.3125,134.6563,20469
20090301|2009-01-05 10:30,5,134.6406,134.6563,134.3438,134.5625,11313
20090301|2009-01-05 11:00,5,134.5625,134.5781,133.9375,134.0938,11520
20090301|2009-01-05 11:30,5,134.0781,134.0781,133.6094,133.9844,11432
20090301|2009-01-05 12:00,5,134,134.1094,133.5781,133.6719,6767
20090301|2009-01-05 12:30,5,133.6563,133.6719,132.6094,132.7031,18824
20090301|2009-01-05 13:00,5,132.7031,133.2344,132.3594,132.9844,19626
20090301|2009-01-05 13:30,5,132.9688,133.2344,132.7813,133.0781,10564
20090301|2009-01-05 14:00,5,133.0625,133.4063,132.9688,133.3594,9001
20090301|2009-01-05 14:30,5,133.3594,133.4219,133.1719,133.2813,4594
20090301|2009-01-05 15:00,5,133.2813,133.4844,133.1875,133.3438,1714
20090301|2009-01-05 15:30,5,133.3438,133.4063,133.0313,133.0625,1640
20090301|2009-01-05 17:30,6,133.1563,133.1875,133.0938,133.1563,205
20090301|2009-01-05 18:00,6,133.1875,133.2969,133.1094,133.2813,218
20090301|2009-01-05 18:30,6,133.25,133.2813,133.0469,133.0469,200
20090301|2009-01-05 19:00,6,133.0313,133.1563,133.0156,133.125,182
20090301|2009-01-05 19:30,6,133.125,133.1406,133.0469,133.0938,239
20090301|2009-01-05 20:00,6,133.0938,133.1406,133.0938,133.125,70
20090301|2009-01-05 20:30,6,133.125,133.125,133.0469,133.0469,64
20090301|2009-01-05 21:00,6,133.0469,133.0469,132.8594,132.875,323
20090301|2009-01-05 21:30,6,132.875,132.8906,132.8438,132.8594,155
20090301|2009-01-05 22:00,6,132.8906,133.0156,132.8438,132.9375,243
20090301|2009-01-05 22:30,6,132.9063,132.9531,132.9063,132.9219,24
20090301|2009-01-05 23:00,6,132.9531,133.0469,132.9375,133,147
20090301|2009-01-05 23:30,6,132.9531,132.9844,132.875,132.9375,123
20090301|2009-01-06 00:00,6,132.9688,133.0313,132.9375,133.0156,141
20090301|2009-01-06 00:30,6,133,133.0313,132.9688,133.0313,56
20090301|2009-01-06 01:00,6,133.0156,133.25,133.0156,133.2188,566
20090301|2009-01-06 01:30,6,133.2188,133.2188,133.1719,133.2031,368
20090301|2009-01-06 02:00,6,133.2031,133.25,133.125,133.1563,496
20090301|2009-01-06 02:30,6,133.1563,133.2344,133.1406,133.1406,487
20090301|2009-01-06 03:00,6,133.1406,133.1563,132.8281,132.9063,369
20090301|2009-01-06 03:30,6,132.9063,132.9688,132.8438,132.9688,731
20090301|2009-01-06 04:00,6,132.9375,133.0938,132.9063,132.9063,976
20090301|2009-01-06 04:30,6,132.9063,132.9063,132.75,132.8281,1294
20090301|2009-01-06 05:00,6,132.8594,132.9688,132.8594,132.9531,385
20090301|2009-01-06 05:30,6,132.9531,133.0469,132.875,132.9063,818
20090301|2009-01-06 06:00,6,132.9375,133.1406,132.8906,133.0469,1401
20090301|2009-01-06 06:30,6,133.0781,133.0938,132.3125,132.3281,5274
20090301|2009-01-06 07:00,6,132.3438,132.5156,132.1875,132.4688,10418
20090301|2009-01-06 07:30,6,132.4688,132.4844,132.0781,132.0781,8164
20090301|2009-01-06 08:00,6,132.0625,132.4063,131.875,132.3125,14957
20090301|2009-01-06 08:30,6,132.3125,132.4531,131.8281,131.9688,14789
20090301|2009-01-06 09:00,6,131.9219,132.6406,131.7344,132.4688,14034
20090301|2009-01-06 09:30,6,132.4688,132.4844,132.0938,132.2031,7080
20090301|2009-01-06 10:00,6,132.1875,132.6875,132.1563,132.6094,8257
20090301|2009-01-06 10:30,6,132.6094,132.7969,132.25,132.7656,5996
20090301|2009-01-06 11:00,6,132.7656,132.8125,132.5313,132.6406,6477
20090301|2009-01-06 11:30,6,132.6406,132.75,132.5625,132.6563,5348
20090301|2009-01-06 12:00,6,132.6563,133.6875,132.6563,133.5156,15737
20090301|2009-01-06 12:30,6,133.5156,133.7969,133.1406,133.4219,10607
20090301|2009-01-06 13:00,6,133.4219,133.5156,132.8438,132.875,11378
20090301|2009-01-06 13:30,6,132.8594,132.875,132.3125,132.6563,15673
20090301|2009-01-06 14:00,6,132.6563,133.0938,132.5313,132.8438,11587
20090301|2009-01-06 14:30,6,132.8594,132.9375,132.6406,132.8906,6598
20090301|2009-01-06 15:00,6,132.9063,133.3438,132.6406,133.3438,5816
20090301|2009-01-06 15:30,6,133.3438,133.6719,133.1094,133.25,6431
20090301|2009-01-06 16:00,6,133.25,133.25,133.25,133.25,10
20090301|2009-01-06 17:30,7,133.2813,133.3906,133.2188,133.2188,251
20090301|2009-01-06 18:00,7,133.2031,133.2031,133.0313,133.0469,425
20090301|2009-01-06 18:30,7,133.0469,133.0469,132.8594,132.8906,332
20090301|2009-01-06 19:00,7,132.8906,132.9531,132.8125,132.8906,291
20090301|2009-01-06 19:30,7,132.875,132.9219,132.7969,132.8438,85
20090301|2009-01-06 20:00,7,132.8594,132.875,132.8281,132.8281,28
20090301|2009-01-06 20:30,7,132.8281,132.8438,132.7969,132.8281,81
20090301|2009-01-06 21:00,7,132.8438,132.9375,132.8438,132.9375,34
20090301|2009-01-06 21:30,7,132.9531,132.9531,132.8438,132.9375,111
20090301|2009-01-06 22:00,7,132.9531,133,132.9219,132.9688,126
20090301|2009-01-06 22:30,7,133,133.0469,132.9688,132.9844,37
20090301|2009-01-06 23:00,7,132.9688,132.9844,132.9375,132.9844,28
20090301|2009-01-06 23:30,7,132.9688,133.0625,132.9531,133.0469,40
20090301|2009-01-07 00:00,7,133.0469,133.0781,132.9688,133.0156,57
20090301|2009-01-07 00:30,7,133.0469,133.125,133.0313,133.0625,207
20090301|2009-01-07 01:00,7,133.0625,133.0938,133.0156,133.0625,243
20090301|2009-01-07 01:30,7,133.0781,133.0781,132.9688,133.0313,206
20090301|2009-01-07 02:00,7,133.0313,133.1406,132.9688,133.0938,1366
20090301|2009-01-07 02:30,7,133.0938,133.2344,133.0469,133.2031,580
20090301|2009-01-07 03:00,7,133.2031,133.2813,133.2031,133.2188,140
20090301|2009-01-07 03:30,7,133.2344,133.2344,133.1406,133.1719,120
20090301|2009-01-07 04:00,7,133.1719,133.1719,133,133.0625,824
20090301|2009-01-07 04:30,7,133.0781,133.125,132.9531,133,390
20090301|2009-01-07 05:00,7,132.9688,132.9688,132.7656,132.8906,496
20090301|2009-01-07 05:30,7,132.8906,132.8906,132.75,132.75,691
20090301|2009-01-07 06:00,7,132.75,132.8281,132.6563,132.75,2049
20090301|2009-01-07 06:30,7,132.7344,132.8594,132.6563,132.7969,1940
20090301|2009-01-07 07:00,7,132.8125,133.0781,132.5313,132.8594,7715
20090301|2009-01-07 07:30,7,132.8594,132.9688,132.6094,132.6563,8892
20090301|2009-01-07 08:00,7,132.6563,132.8438,132.5156,132.6094,6992
20090301|2009-01-07 08:30,7,132.6094,132.8125,132.4688,132.6719,6862
20090301|2009-01-07 09:00,7,132.6875,133.0469,132.5938,132.9688,10216
20090301|2009-01-07 09:30,7,132.9531,133.0313,132.7656,133,9647
20090301|2009-01-07 10:00,7,132.9844,133.0313,132.625,132.7188,8237
20090301|2009-01-07 10:30,7,132.7188,132.8125,132.3281,132.4688,7685
20090301|2009-01-07 11:00,7,132.4844,132.5625,132.1563,132.2031,9460
20090301|2009-01-07 11:30,7,132.1875,132.2813,132.0781,132.25,5659
20090301|2009-01-07 12:00,7,132.2656,132.2813,132.0313,132.1094,7409
20090301|2009-01-07 12:30,7,132.1094,132.2969,131.8906,131.9531,7907
20090301|2009-01-07 13:00,7,131.9375,132.6875,131.9375,132.5938,9495
20090301|2009-01-07 13:30,7,132.5781,132.7344,132.4531,132.7031,6621
20090301|2009-01-07 14:00,7,132.7031,132.875,132.6875,132.7656,6096
20090301|2009-01-07 14:30,7,132.7656,132.9844,132.7344,132.9531,5076
20090301|2009-01-07 15:00,7,132.9688,133.0469,132.875,132.9063,1391
20090301|2009-01-07 15:30,7,132.8906,132.9063,132.625,132.7031,1424
20090301|2009-01-07 17:30,8,132.6875,132.75,132.5938,132.7188,381
20090301|2009-01-07 18:00,8,132.7344,132.75,132.5938,132.6094,124
20090301|2009-01-07 18:30,8,132.6094,132.6563,132.5938,132.6094,128
20090301|2009-01-07 19:00,8,132.625,132.6875,132.6094,132.6875,65
20090301|2009-01-07 19:30,8,132.7031,132.7188,132.625,132.6406,96
20090301|2009-01-07 20:00,8,132.6406,132.6875,132.6406,132.6406,72
20090301|2009-01-07 20:30,8,132.625,132.6719,132.5938,132.5938,129
20090301|2009-01-07 21:00,8,132.6094,132.6094,132.5313,132.5781,240
20090301|2009-01-07 21:30,8,132.5781,132.5938,132.5,132.5781,96
20090301|2009-01-07 22:00,8,132.5938,132.6719,132.5625,132.6719,89
20090301|2009-01-07 22:30,8,132.6719,132.7031,132.625,132.7031,80
20090301|2009-01-07 23:00,8,132.7344,132.8281,132.6875,132.8125,60
20090301|2009-01-07 23:30,8,132.8125,132.9688,132.7969,132.9219,167
20090301|2009-01-08 00:00,8,132.9063,132.9531,132.875,132.9063,71
20090301|2009-01-08 00:30,8,132.9063,133,132.8438,132.875,87
20090301|2009-01-08 01:00,8,132.875,132.9219,132.8125,132.8906,228
20090301|2009-01-08 01:30,8,132.875,132.9688,132.8125,132.9219,431
20090301|2009-01-08 02:00,8,132.9375,132.9531,132.8281,132.875,619
20090301|2009-01-08 02:30,8,132.875,132.875,132.8125,132.8438,320
20090301|2009-01-08 03:00,8,132.8281,132.8281,132.5313,132.5469,1318
20090301|2009-01-08 03:30,8,132.5313,132.5781,132.3906,132.4531,829
20090301|2009-01-08 04:00,8,132.4531,132.5,132.4219,132.4844,259
20090301|2009-01-08 04:30,8,132.4844,132.6719,132.4844,132.6406,211
20090301|2009-01-08 05:00,8,132.6563,132.8281,132.5938,132.7031,399
20090301|2009-01-08 05:30,8,132.6875,132.7656,132.6719,132.7344,324
20090301|2009-01-08 06:00,8,132.7344,132.7813,132.5625,132.6094,1276
20090301|2009-01-08 06:30,8,132.6406,133.125,132.6406,133.0781,3221
20090301|2009-01-08 07:00,8,133.0938,133.5156,133,133.3594,11485
20090301|2009-01-08 07:30,8,133.3438,133.4063,132.7656,132.7969,8277
20090301|2009-01-08 08:00,8,132.8281,133.1406,132.75,132.9531,5675
20090301|2009-01-08 08:30,8,132.9375,132.9375,132.5625,132.7188,7152
20090301|2009-01-08 09:00,8,132.7031,133.0469,132.5938,132.7188,9458
20090301|2009-01-08 09:30,8,132.7031,132.7344,132.3906,132.4844,8004
20090301|2009-01-08 10:00,8,132.4844,132.8438,132.4688,132.7969,8432
20090301|2009-01-08 10:30,8,132.7969,132.9219,132.625,132.7344,7290
20090301|2009-01-08 11:00,8,132.7344,133,132.7031,132.7656,4156
20090301|2009-01-08 11:30,8,132.7656,133.1406,132.6719,133.0781,4263
20090301|2009-01-08 12:00,8,133.0781,133.5,132.9063,133.1719,16636
20090301|2009-01-08 12:30,8,133.1719,133.3906,133.0156,133.3125,8588
20090301|2009-01-08 13:00,8,133.3125,133.375,133.0938,133.1875,7095
20090301|2009-01-08 13:30,8,133.1875,133.2969,132.8594,133.0938,10521
20090301|2009-01-08 14:00,8,133.0781,133.25,132.9375,133.125,5445
20090301|2009-01-08 14:30,8,133.1563,133.2969,132.9688,133.2656,5401
20090301|2009-01-08 15:00,8,133.2656,133.2813,132.9531,133.0313,2087
20090301|2009-01-08 15:30,8,133.0156,133.0625,132.8438,132.8594,1738
20090301|2009-01-08 17:30,9,132.8594,132.8594,132.75,132.75,246
20090301|2009-01-08 18:00,9,132.7813,132.7969,132.7344,132.75,191
20090301|2009-01-08 18:30,9,132.7656,132.7969,132.75,132.7813,126
20090301|2009-01-08 19:00,9,132.7969,132.8281,132.7344,132.7813,192
20090301|2009-01-08 19:30,9,132.7813,132.8125,132.75,132.8125,43
20090301|2009-01-08 20:00,9,132.8281,132.8438,132.7656,132.7813,104
20090301|2009-01-08 20:30,9,132.7813,132.8281,132.7656,132.7969,53
20090301|2009-01-08 21:00,9,132.7969,132.875,132.7813,132.7969,113
20090301|2009-01-08 21:30,9,132.7969,132.8281,132.75,132.8281,82
20090301|2009-01-08 22:00,9,132.8281,132.8906,132.8125,132.8594,61
20090301|2009-01-08 22:30,9,132.8594,132.8594,132.7969,132.8281,84
20090301|2009-01-08 23:00,9,132.7969,132.875,132.7969,132.875,61
20090301|2009-01-08 23:30,9,132.875,132.9688,132.8281,132.8281,87
20090301|2009-01-09 00:00,9,132.8125,132.9063,132.8125,132.9063,8
20090301|2009-01-09 00:30,9,132.9063,133.0781,132.9063,133.0625,191
20090301|2009-01-09 01:00,9,133.0625,133.1094,133.0156,133.0781,204
20090301|2009-01-09 01:30,9,133.0625,133.0938,133.0625,133.0625,99
20090301|2009-01-09 02:00,9,133.0625,133.0781,133.0156,133.0781,280
20090301|2009-01-09 02:30,9,133.0781,133.1094,132.9531,133.0313,435
20090301|2009-01-09 03:00,9,133.0313,133.1406,133,133.0938,226
20090301|2009-01-09 03:30,9,133.0938,133.2031,133.0781,133.1875,363
20090301|2009-01-09 04:00,9,133.1875,133.2188,133.0781,133.2031,674
20090301|2009-01-09 04:30,9,133.1875,133.2813,133.125,133.125,466
20090301|2009-01-09 05:00,9,133.1563,133.2188,133.0938,133.1563,279
20090301|2009-01-09 05:30,9,133.1719,133.1719,133.1094,133.125,391
20090301|2009-01-09 06:00,9,133.1406,133.2188,133.1094,133.2188,674
20090301|2009-01-09 06:30,9,133.2031,133.2969,133.1563,133.2344,1354
20090301|2009-01-09 07:00,9,133.2031,133.2344,132.7656,133.0313,6173
20090301|2009-01-09 07:30,9,132.8906,133.4375,132.4688,132.5,19596
20090301|2009-01-09 08:00,9,132.5,132.7188,132,132.3125,19665
20090301|2009-01-09 08:30,9,132.3281,133.0469,132.3125,133,16511
20090301|2009-01-09 09:00,9,133.0156,133.5938,132.7969,133.4688,14545
20090301|2009-01-09 09:30,9,133.4688,134.3594,133.1719,133.9375,22919
20090301|2009-01-09 10:00,9,133.9375,134.0313,133.7969,133.8594,11680
20090301|2009-01-09 10:30,9,133.875,134.3594,133.8438,134.125,8284
20090301|2009-01-09 11:00,9,134.125,134.375,134,134.2188,6889
20090301|2009-01-09 11:30,9,134.2188,134.4375,134.0156,134.0938,10755
20090301|2009-01-09 12:00,9,134.0781,134.1719,133.9375,134.0313,3786
20090301|2009-01-09 12:30,9,134.0469,134.2188,133.9844,134.1406,4432
20090301|2009-01-09 13:00,9,134.1406,134.1875,133.625,134.0781,7523
20090301|2009-01-09 13:30,9,134.0781,134.0938,133.0313,133.1563,15116
20090301|2009-01-09 14:00,9,133.1406,133.4063,133.0156,133.2656,6129
20090301|2009-01-09 14:30,9,133.2813,133.4063,133.1406,133.4063,2110
20090301|2009-01-09 15:00,9,133.3906,133.4844,133.3594,133.3906,865
20090301|2009-01-09 15:30,9,133.4063,133.4531,133.1719,133.1875,857
20090301|2009-01-11 17:30,12,133.2031,133.3125,133.1406,133.25,271
20090301|2009-01-11 18:00,12,133.25,133.2656,133.1875,133.25,183
20090301|2009-01-11 18:30,12,133.25,133.2656,133.2188,133.25,67
20090301|2009-01-11 19:00,12,133.25,133.25,133.2188,133.2344,27
20090301|2009-01-11 19:30,12,133.2344,133.25,133.2031,133.2344,69
20090301|2009-01-11 20:00,12,133.2344,133.2344,133.1094,133.125,122
20090301|2009-01-11 20:30,12,133.1094,133.125,133.0625,133.0781,142
20090301|2009-01-11 21:00,12,133.0781,133.0938,133.0625,133.0938,43
20090301|2009-01-11 21:30,12,133.0938,133.125,133.0938,133.1094,90
20090301|2009-01-11 22:00,12,133.125,133.125,133.125,133.125,24
20090301|2009-01-11 22:30,12,133.125,133.1406,133.1094,133.1094,75
20090301|2009-01-11 23:00,12,133.1094,133.1563,133.1094,133.1563,32
20090301|2009-01-11 23:30,12,133.1563,133.1563,133.0313,133.0313,38
20090301|2009-01-12 00:00,12,133.0313,133.0781,133.0156,133.0313,59
20090301|2009-01-12 00:30,12,133.0313,133.0313,132.9688,132.9844,77
20090301|2009-01-12 01:00,12,132.9844,132.9844,132.7656,132.8438,439
20090301|2009-01-12 01:30,12,132.8594,132.9531,132.8281,132.8594,213
20090301|2009-01-12 02:00,12,132.8594,133.0469,132.8594,133.0156,359
20090301|2009-01-12 02:30,12,133.0781,133.125,132.9688,132.9688,128
20090301|2009-01-12 03:00,12,132.9688,132.9844,132.8594,132.8906,554
20090301|2009-01-12 03:30,12,132.9063,132.9219,132.8594,132.9063,284
20090301|2009-01-12 04:00,12,132.9219,133.0156,132.9063,132.9531,233
20090301|2009-01-12 04:30,12,132.9531,133.125,132.9531,133.0938,402
20090301|2009-01-12 05:00,12,133.125,133.1406,133.0469,133.0625,190
20090301|2009-01-12 05:30,12,133.0625,133.2188,133.0625,133.0781,574
20090301|2009-01-12 06:00,12,133.0938,133.1094,132.9063,132.9375,637
20090301|2009-01-12 06:30,12,132.9375,133.0156,132.7656,132.8281,1195
20090301|2009-01-12 07:00,12,132.8125,132.8281,132.2656,132.4531,7565
20090301|2009-01-12 07:30,12,132.4531,132.7813,132.4375,132.75,5872
20090301|2009-01-12 08:00,12,132.7656,132.9063,132.5781,132.7656,3722
20090301|2009-01-12 08:30,12,132.7656,133.25,132.5938,133.2031,7826
20090301|2009-01-12 09:00,12,133.1875,133.9688,133.1563,133.8281,13696
20090301|2009-01-12 09:30,12,133.7969,134.2813,133.7656,134.2813,12424
20090301|2009-01-12 10:00,12,134.2813,134.3125,133.9531,133.9688,6704
20090301|2009-01-12 10:30,12,133.9688,134.2031,133.8438,134.1406,7053
20090301|2009-01-12 11:00,12,134.1563,134.2813,133.875,134.1719,4000
20090301|2009-01-12 11:30,12,134.1563,134.2969,134.0781,134.1719,2765
20090301|2009-01-12 12:00,12,134.2031,134.3594,134.0625,134.2656,2520
20090301|2009-01-12 12:30,12,134.2813,134.3906,134.1719,134.2031,5075
20090301|2009-01-12 13:00,12,134.1875,134.6406,134.1875,134.5469,8251
20090301|2009-01-12 13:30,12,134.5625,134.8906,134.5313,134.8281,11643
20090301|2009-01-12 14:00,12,134.8125,134.875,134.6875,134.7188,4726
20090301|2009-01-12 14:30,12,134.7031,134.8594,134.6719,134.6875,2352
20090301|2009-01-12 15:00,12,134.6719,134.7813,134.625,134.6406,1345
20090301|2009-01-12 15:30,12,134.6719,134.75,134.6406,134.6875,541
20090301|2009-01-12 17:30,13,134.7813,134.7813,134.6406,134.6719,129
20090301|2009-01-12 18:00,13,134.6719,134.7031,134.6406,134.7031,62
20090301|2009-01-12 18:30,13,134.7031,134.75,134.7031,134.7188,130
20090301|2009-01-12 19:00,13,134.7188,134.75,134.6563,134.6875,182
20090301|2009-01-12 19:30,13,134.6875,134.7344,134.6875,134.7344,181
20090301|2009-01-12 20:00,13,134.7188,134.7188,134.5938,134.6875,196
20090301|2009-01-12 20:30,13,134.6875,134.7188,134.6719,134.7188,165
20090301|2009-01-12 21:00,13,134.7188,134.7344,134.7031,134.7344,26
20090301|2009-01-12 21:30,13,134.7188,134.75,134.6875,134.7188,121
20090301|2009-01-12 22:00,13,134.7188,134.7188,134.6563,134.6563,120
20090301|2009-01-12 22:30,13,134.6563,134.6875,134.6563,134.6719,35
20090301|2009-01-12 23:00,13,134.6719,134.7031,134.6719,134.6875,51
20090301|2009-01-12 23:30,13,134.6875,134.7031,134.6406,134.6719,86
20090301|2009-01-13 00:00,13,134.6719,134.6719,134.5938,134.625,174
20090301|2009-01-13 00:30,13,134.6094,134.6563,134.6094,134.6406,171
20090301|2009-01-13 01:00,13,134.6563,134.7656,134.5625,134.7656,389
20090301|2009-01-13 01:30,13,134.7344,134.7813,134.6563,134.7656,250
20090301|2009-01-13 02:00,13,134.75,134.9375,134.75,134.9063,530
20090301|2009-01-13 02:30,13,134.9063,135.0156,134.7813,134.7813,865
20090301|2009-01-13 03:00,13,134.7656,134.8594,134.7656,134.8281,250
20090301|2009-01-13 03:30,13,134.7969,134.875,134.75,134.8594,146
20090301|2009-01-13 04:00,13,134.8594,134.9063,134.7969,134.8438,450
20090301|2009-01-13 04:30,13,134.8594,134.8594,134.6094,134.6563,443
20090301|2009-01-13 05:00,13,134.6563,134.6875,134.5938,134.625,573
20090301|2009-01-13 05:30,13,134.6406,134.6719,134.5313,134.5625,906
20090301|2009-01-13 06:00,13,134.5781,134.8281,134.5469,134.7969,1006
20090301|2009-01-13 06:30,13,134.7969,134.8594,134.6094,134.6875,1954
20090301|2009-01-13 07:00,13,134.6875,134.8906,134.2656,134.4219,8561
20090301|2009-01-13 07:30,13,134.4219,134.6094,134.3125,134.5,8907
20090301|2009-01-13 08:00,13,134.5,134.7031,134.0938,134.2344,13355
20090301|2009-01-13 08:30,13,134.2031,134.4844,134.1563,134.2344,9290
20090301|2009-01-13 09:00,13,134.2344,134.3438,134.0625,134.1563,9040
20090301|2009-01-13 09:30,13,134.1563,134.3125,134.0625,134.2031,7914
20090301|2009-01-13 10:00,13,134.2031,134.2969,133.9063,134.0938,10156
20090301|2009-01-13 10:30,13,134.0938,134.4219,133.9844,134.3594,14038
20090301|2009-01-13 11:00,13,134.375,134.4063,134.1719,134.3281,5246
20090301|2009-01-13 11:30,13,134.3281,134.4063,134.2188,134.3438,3270
20090301|2009-01-13 12:00,13,134.3281,134.6563,134.2656,134.6406,9783
20090301|2009-01-13 12:30,13,134.625,134.8594,134.625,134.7188,6287
20090301|2009-01-13 13:00,13,134.7188,134.875,134.7031,134.8125,4751
20090301|2009-01-13 13:30,13,134.8281,134.8594,134.5313,134.7969,9298
20090301|2009-01-13 14:00,13,134.8125,134.9375,134.7656,134.9063,6795
20090301|2009-01-13 14:30,13,134.9063,135.2969,134.8906,135.2344,7911
20090301|2009-01-13 15:00,13,135.2188,135.2344,135.0469,135.125,1011
20090301|2009-01-13 15:30,13,135.125,135.2969,135.0625,135.0781,1836
20090301|2009-01-13 17:30,14,135.0781,135.0938,134.9688,134.9688,209
20090301|2009-01-13 18:00,14,134.9688,135,134.9375,134.9375,209
20090301|2009-01-13 18:30,14,134.9219,134.9844,134.9219,134.9219,97
20090301|2009-01-13 19:00,14,134.9219,134.9375,134.7188,134.7344,453
20090301|2009-01-13 19:30,14,134.7188,134.75,134.6406,134.75,205
20090301|2009-01-13 20:00,14,134.75,134.7656,134.7188,134.7344,29
20090301|2009-01-13 20:30,14,134.7344,134.7344,134.6875,134.7344,23
20090301|2009-01-13 21:00,14,134.7344,134.7344,134.7031,134.7031,6
20090301|2009-01-13 21:30,14,134.7344,134.7656,134.7031,134.75,49
20090301|2009-01-13 22:00,14,134.75,134.7969,134.7344,134.7969,66
20090301|2009-01-13 22:30,14,134.7969,134.8125,134.7656,134.7969,63
20090301|2009-01-13 23:00,14,134.7813,134.7813,134.7344,134.7344,47
20090301|2009-01-13 23:30,14,134.75,134.75,134.6875,134.6875,86
20090301|2009-01-14 00:00,14,134.7031,134.7031,134.5625,134.6406,273
20090301|2009-01-14 00:30,14,134.6094,134.6875,134.5938,134.6719,148
20090301|2009-01-14 01:00,14,134.6563,134.7031,134.6094,134.625,345
20090301|2009-01-14 01:30,14,134.625,134.6563,134.5625,134.625,955
20090301|2009-01-14 02:00,14,134.6094,134.625,134.5156,134.625,913
20090301|2009-01-14 02:30,14,134.625,134.7188,134.5625,134.6875,540
20090301|2009-01-14 03:00,14,134.6875,134.6875,134.5625,134.5938,333
20090301|2009-01-14 03:30,14,134.5938,134.6875,134.5938,134.6563,253
20090301|2009-01-14 04:00,14,134.6094,134.6719,134.5313,134.6094,348
20090301|2009-01-14 04:30,14,134.5781,134.5781,134.4531,134.4688,261
20090301|2009-01-14 05:00,14,134.4844,134.6719,134.4844,134.625,164
20090301|2009-01-14 05:30,14,134.6563,134.6875,134.5625,134.6563,236
20090301|2009-01-14 06:00,14,134.625,134.7344,134.5781,134.6563,894
20090301|2009-01-14 06:30,14,134.6563,134.8438,134.6563,134.8281,1031
20090301|2009-01-14 07:00,14,134.8281,135.2188,134.8125,135.1719,3098
20090301|2009-01-14 07:30,14,135.1719,136,135.1719,135.9063,14130
20090301|2009-01-14 08:00,14,135.9063,136.3125,135.8281,136.1719,13518
20090301|2009-01-14 08:30,14,136.1719,136.7188,136.0781,136.5625,14887
20090301|2009-01-14 09:00,14,136.5625,137.1875,136.3281,137.0469,18339
20090301|2009-01-14 09:30,14,137.0469,137.4531,137.0469,137.2031,16191
20090301|2009-01-14 10:00,14,137.1875,137.2188,136.8594,136.9688,10840
20090301|2009-01-14 10:30,14,136.9688,137.1094,136.8125,136.8594,7090
20090301|2009-01-14 11:00,14,136.8594,137.1719,136.8281,137.0625,8309
20090301|2009-01-14 11:30,14,137.0625,137.2188,136.6719,136.7344,5374
20090301|2009-01-14 12:00,14,136.7344,137.125,136.6875,137.0938,3903
20090301|2009-01-14 12:30,14,137.0781,137.1094,136.7656,136.8438,7077
20090301|2009-01-14 13:00,14,136.8438,136.9219,136.5938,136.6719,7746
20090301|2009-01-14 13:30,14,136.6719,136.9375,136.5625,136.8594,8878
20090301|2009-01-14 14:00,14,136.8438,137.3594,136.8281,137.0313,10566
20090301|2009-01-14 14:30,14,137.0156,137.2188,137,137.1875,4210
20090301|2009-01-14 15:00,14,137.1875,137.1875,136.9844,137.0938,1528
20090301|2009-01-14 15:30,14,137.125,137.1875,137.0469,137.125,777
20090301|2009-01-14 17:30,15,137.1719,137.2813,137.1563,137.2656,193
20090301|2009-01-14 18:00,15,137.2656,137.2969,137.2344,137.2813,120
20090301|2009-01-14 18:30,15,137.2969,137.3594,137.2031,137.2188,226
20090301|2009-01-14 19:00,15,137.2188,137.2188,137.1563,137.1875,94
20090301|2009-01-14 19:30,15,137.2031,137.5156,137.2031,137.4531,287
20090301|2009-01-14 20:00,15,137.4531,137.5313,137.4063,137.5,154
20090301|2009-01-14 20:30,15,137.4844,137.5,137.4219,137.4844,86
20090301|2009-01-14 21:00,15,137.4844,137.5,137.4531,137.4844,116
20090301|2009-01-14 21:30,15,137.4844,137.4844,137.4219,137.4531,173
20090301|2009-01-14 22:00,15,137.4688,137.4688,137.4375,137.4688,81
20090301|2009-01-14 22:30,15,137.4531,137.5156,137.4531,137.5156,139
20090301|2009-01-14 23:00,15,137.5156,137.625,137.5156,137.5781,127
20090301|2009-01-14 23:30,15,137.5938,137.6094,137.5625,137.5938,32
20090301|2009-01-15 00:00,15,137.5781,137.75,137.5625,137.7031,179
20090301|2009-01-15 00:30,15,137.6875,137.6875,137.5625,137.5625,56
20090301|2009-01-15 01:00,15,137.5781,137.6563,137.4688,137.5,400
20090301|2009-01-15 01:30,15,137.5,137.5,137.2969,137.3281,383
20090301|2009-01-15 02:00,15,137.3125,137.5781,137.3125,137.5781,551
20090301|2009-01-15 02:30,15,137.5781,137.8438,137.5781,137.8438,1198
20090301|2009-01-15 03:00,15,137.8438,137.9531,137.75,137.875,1486
20090301|2009-01-15 03:30,15,137.8906,137.9375,137.8281,137.8281,1705
20090301|2009-01-15 04:00,15,137.875,137.9531,137.8281,137.9375,789
20090301|2009-01-15 04:30,15,137.9531,137.9688,137.6094,137.6094,1338
20090301|2009-01-15 05:00,15,137.625,137.7031,137.4531,137.6875,1493
20090301|2009-01-15 05:30,15,137.6875,137.6875,137.4688,137.5,1110
20090301|2009-01-15 06:00,15,137.5,137.5938,137.4688,137.5469,823
20090301|2009-01-15 06:30,15,137.5313,137.5938,137.3281,137.4688,2238
20090301|2009-01-15 07:00,15,137.4531,137.4531,136.9531,137,7788
20090301|2009-01-15 07:30,15,137,137,136.2656,136.7656,14982
20090301|2009-01-15 08:00,15,136.7813,137,136.5313,136.9063,8320
20090301|2009-01-15 08:30,15,136.9063,137.4844,136.8281,137.0781,10976
20090301|2009-01-15 09:00,15,137.0625,137.6094,136.9219,137.5156,15505
20090301|2009-01-15 09:30,15,137.5313,137.6875,137.2188,137.2656,10962
20090301|2009-01-15 10:00,15,137.2813,137.4375,136.625,136.7188,9094
20090301|2009-01-15 10:30,15,136.7188,137.1406,136.6406,137.1406,8298
20090301|2009-01-15 11:00,15,137.125,137.4844,137.0156,137.4219,5287
20090301|2009-01-15 11:30,15,137.4219,137.6875,137.2969,137.2969,5232
20090301|2009-01-15 12:00,15,137.2969,137.5938,137.1406,137.4063,5005
20090301|2009-01-15 12:30,15,137.3906,137.5,136.9219,136.9844,7122
20090301|2009-01-15 13:00,15,136.9688,137.1094,136.4375,136.7344,12275
20090301|2009-01-15 13:30,15,136.75,137.2344,136.6406,137.1406,13656
20090301|2009-01-15 14:00,15,137.125,137.1875,136.8594,137.0938,5312
20090301|2009-01-15 14:30,15,137.1094,137.1406,136.7656,136.8125,3899
20090301|2009-01-15 15:00,15,136.8125,136.9219,136.7656,136.7969,1453
20090301|2009-01-15 15:30,15,136.7969,136.8125,136.625,136.6406,1557
20090301|2009-01-15 17:30,16,136.6875,136.6875,136.5,136.5313,284
20090301|2009-01-15 18:00,16,136.5,136.6719,136.5,136.6406,323
20090301|2009-01-15 18:30,16,136.625,136.6875,136.5469,136.5938,162
20090301|2009-01-15 19:00,16,136.5625,136.5938,136.4219,136.5313,391
20090301|2009-01-15 19:30,16,136.5313,136.5313,136.4375,136.4844,130
20090301|2009-01-15 20:00,16,136.4844,136.5469,136.3438,136.4688,250
20090301|2009-01-15 20:30,16,136.4844,136.625,136.4844,136.5313,52
20090301|2009-01-15 21:00,16,136.5313,136.6563,136.4844,136.625,152
20090301|2009-01-15 21:30,16,136.5938,136.5938,136.5156,136.5156,39
20090301|2009-01-15 22:00,16,136.5,136.5,136.4219,136.4531,125
20090301|2009-01-15 22:30,16,136.4688,136.4688,136.3281,136.3438,157
20090301|2009-01-15 23:00,16,136.3438,136.375,136.3125,136.3438,225
20090301|2009-01-15 23:30,16,136.3125,136.4531,136.1563,136.1875,540
20090301|2009-01-16 00:00,16,136.1875,136.1875,135.7813,135.9063,801
20090301|2009-01-16 00:30,16,135.9688,136.0469,135.9375,136.0469,412
20090301|2009-01-16 01:00,16,136.0469,136.1094,135.75,135.8125,683
20090301|2009-01-16 01:30,16,135.8125,135.9063,135.625,135.6719,916
20090301|2009-01-16 02:00,16,135.6563,135.9219,135.6563,135.8438,761
20090301|2009-01-16 02:30,16,135.8125,135.8438,135.625,135.6406,818
20090301|2009-01-16 03:00,16,135.6406,135.6719,135.5625,135.625,654
20090301|2009-01-16 03:30,16,135.625,135.7344,135.6094,135.7344,873
20090301|2009-01-16 04:00,16,135.7344,135.8281,135.6719,135.7969,777
20090301|2009-01-16 04:30,16,135.8125,135.9063,135.7344,135.8906,633
20090301|2009-01-16 05:00,16,135.8906,136.1094,135.5469,135.9375,1523
20090301|2009-01-16 05:30,16,135.9063,135.9063,134.9531,135.1406,3333
20090301|2009-01-16 06:00,16,135.1094,135.25,134.8125,135.1094,2457
20090301|2009-01-16 06:30,16,135.0938,135.3594,134.9063,135.25,3082
20090301|2009-01-16 07:00,16,135.2344,135.5781,134.5781,134.8281,8544
20090301|2009-01-16 07:30,16,134.8438,135.0938,134.4219,134.7031,12063
20090301|2009-01-16 08:00,16,134.7188,134.7969,134.0781,134.0938,11732
20090301|2009-01-16 08:30,16,134.0781,134.6406,134.0469,134.5469,11996
20090301|2009-01-16 09:00,16,134.5469,134.9063,134.4531,134.7656,9712
20090301|2009-01-16 09:30,16,134.75,134.9375,134.4375,134.75,8876
20090301|2009-01-16 10:00,16,134.7656,135.6719,134.75,135.6719,12938
20090301|2009-01-16 10:30,16,135.6563,136.1406,135.6563,135.9531,13656
20090301|2009-01-16 11:00,16,135.9531,136.5313,135.8594,136.3438,9400
20090301|2009-01-16 11:30,16,136.3281,136.8438,136.1094,136.2188,13538
20090301|2009-01-16 12:00,16,136.2031,136.3281,135.875,136.0938,5925
20090301|2009-01-16 12:30,16,136.0938,136.1875,135.8281,135.9063,3940
20090301|2009-01-16 13:00,16,135.9063,135.9219,135,135,3885
20090301|2009-01-16 13:30,16,135,135.0938,134.7813,134.8281,3520
20090301|2009-01-16 14:00,16,134.8438,135.2188,134.8281,135.2031,896
20090301|2009-01-16 14:30,16,135.2031,135.3125,135.0781,135.0938,580
20090301|2009-01-16 15:00,16,135.0781,135.1094,135.0469,135.1094,152
20090301|2009-01-18 17:30,20,134.8125,134.8125,134.375,134.5,638
20090301|2009-01-18 18:00,20,134.5156,134.5781,134.4375,134.4688,230
20090301|2009-01-18 18:30,20,134.4531,134.4844,134.3906,134.4688,176
20090301|2009-01-18 19:00,20,134.4688,134.4688,134.375,134.4375,306
20090301|2009-01-18 19:30,20,134.4375,134.4531,134.4219,134.4375,95
20090301|2009-01-18 20:00,20,134.4219,134.4219,134.3594,134.4063,132
20090301|2009-01-18 20:30,20,134.4063,134.4063,134.3906,134.4063,4
20090301|2009-01-18 21:00,20,134.3906,134.3906,134.3438,134.375,21
20090301|2009-01-18 21:30,20,134.375,134.4219,134.375,134.375,65
20090301|2009-01-18 22:00,20,134.3906,134.4688,134.2656,134.2813,249
20090301|2009-01-18 22:30,20,134.3281,134.3594,134.2813,134.3594,135
20090301|2009-01-18 23:00,20,134.375,134.4063,134.3438,134.3906,27
20090301|2009-01-18 23:30,20,134.4063,134.4063,134.3125,134.3125,19
20090301|2009-01-19 00:00,20,134.3594,134.4063,134.3281,134.4063,93
20090301|2009-01-19 00:30,20,134.4219,134.4219,134.4063,134.4063,60
20090301|2009-01-19 01:00,20,134.4063,134.4219,134.2656,134.3281,429
20090301|2009-01-19 01:30,20,134.2813,134.3594,134.2031,134.3594,418
20090301|2009-01-19 02:00,20,134.3125,134.3125,133.5469,133.5938,1123
20090301|2009-01-19 02:30,20,133.5625,133.5938,133.0313,133.2188,1192
20090301|2009-01-19 03:00,20,133.2188,133.375,133.0938,133.3125,833
20090301|2009-01-19 03:30,20,133.3438,133.5,133.3438,133.4063,394
20090301|2009-01-19 04:00,20,133.4063,133.4063,133.1719,133.25,552
20090301|2009-01-19 04:30,20,133.2969,133.4375,133.2031,133.4219,284
20090301|2009-01-19 05:00,20,133.4219,133.6094,133.375,133.4688,279
20090301|2009-01-19 05:30,20,133.5625,133.6406,133.4531,133.5,138
20090301|2009-01-19 06:00,20,133.5156,133.6094,133.4063,133.4063,174
20090301|2009-01-19 06:30,20,133.3906,133.3906,132.9375,132.9531,1120
20090301|2009-01-19 07:00,20,132.9688,133.3281,132.75,132.8438,2271
20090301|2009-01-19 07:30,20,132.8438,132.9688,132.5469,132.875,2417
20090301|2009-01-19 08:00,20,132.875,133.0156,132.75,132.9531,2156
20090301|2009-01-19 08:30,20,132.9375,132.9844,132.7813,132.9844,976
20090301|2009-01-19 09:00,20,132.9688,133.125,132.9063,132.9688,611
20090301|2009-01-19 09:30,20,132.9844,133.1094,132.9688,133.0156,400
20090301|2009-01-19 10:00,20,133.0156,133.0625,132.7656,132.9688,944
20090301|2009-01-19 10:30,20,132.9688,133.0469,132.9063,133.0156,229
20090301|2009-01-19 11:00,20,133.0156,133.0313,132.8438,132.8594,387
20090301|2009-01-19 11:30,20,132.8594,133.0469,132.8281,133.0156,385
20090301|2009-01-19 17:30,20,133.0469,133.2813,133,133.2188,592
20090301|2009-01-19 18:00,20,133.2813,133.7656,133.2656,133.7031,568
20090301|2009-01-19 18:30,20,133.7188,134,133.7031,133.9844,625
20090301|2009-01-19 19:00,20,133.9844,134,133.7031,133.9531,437
20090301|2009-01-19 19:30,20,134,134.0313,133.8906,133.9688,296
20090301|2009-01-19 20:00,20,133.9688,134.0156,133.8594,133.9844,276
20090301|2009-01-19 20:30,20,133.9688,134.0156,133.9063,133.9063,121
20090301|2009-01-19 21:00,20,133.9219,133.9688,133.8906,133.9688,106
20090301|2009-01-19 21:30,20,133.9688,134,133.9219,133.9375,83
20090301|2009-01-19 22:00,20,133.9688,134.0313,133.9531,134.0156,89
20090301|2009-01-19 22:30,20,134.0313,134.4531,134.0156,134.4219,654
20090301|2009-01-19 23:00,20,134.4531,134.6719,134.3906,134.5313,973
20090301|2009-01-19 23:30,20,134.5313,134.625,134.125,134.1406,325
20090301|2009-01-20 00:00,20,134.125,134.3594,134.1094,134.3125,168
20090301|2009-01-20 00:30,20,134.25,134.3438,134.2031,134.2969,167
20090301|2009-01-20 01:00,20,134.3125,134.3281,134.0469,134.1875,715
20090301|2009-01-20 01:30,20,134.2031,134.375,134.0938,134.2656,363
20090301|2009-01-20 02:00,20,134.2188,134.25,133.6719,133.9531,2097
20090301|2009-01-20 02:30,20,134,134.0313,133.3125,133.375,808
20090301|2009-01-20 03:00,20,133.375,133.6563,133.375,133.5625,1039
20090301|2009-01-20 03:30,20,133.5313,133.6875,133.4688,133.6563,793
20090301|2009-01-20 04:00,20,133.625,133.6563,133.3125,133.4688,1059
20090301|2009-01-20 04:30,20,133.4531,133.5,133.1563,133.3906,1088
20090301|2009-01-20 05:00,20,133.375,133.6563,133.3438,133.625,976
20090301|2009-01-20 05:30,20,133.625,133.7344,133.4063,133.5625,1088
20090301|2009-01-20 06:00,20,133.5625,134.0938,133.4219,134.0469,1740
20090301|2009-01-20 06:30,20,134.0469,134.5625,134.0313,134.5625,3364
20090301|2009-01-20 07:00,20,134.5625,134.5938,134.0781,134.3281,5529
20090301|2009-01-20 07:30,20,134.3438,134.3438,132.7813,133.0469,15873
20090301|2009-01-20 08:00,20,133.0469,133.1875,132.5781,132.75,13648
20090301|2009-01-20 08:30,20,132.75,133.5156,132.6875,133.1719,16104
20090301|2009-01-20 09:00,20,133.1563,133.4844,133.0625,133.0938,9953
20090301|2009-01-20 09:30,20,133.1094,133.2188,132.875,132.9219,5300
20090301|2009-01-20 10:00,20,132.9219,132.9375,132.7188,132.8125,7911
20090301|2009-01-20 10:30,20,132.8281,133.0156,132.7813,132.9375,5887
20090301|2009-01-20 11:00,20,132.9375,133.2656,132.8281,133.1719,8287
20090301|2009-01-20 11:30,20,133.1719,133.2969,132.8281,133.2813,6806
20090301|2009-01-20 12:00,20,133.2656,133.6406,133.2656,133.3906,6984
20090301|2009-01-20 12:30,20,133.3906,134.0313,133.3906,134.0313,8037
20090301|2009-01-20 13:00,20,134,134.7188,133.9844,134.5469,13179
20090301|2009-01-20 13:30,20,134.5313,135.0313,134.4375,134.9219,15863
20090301|2009-01-20 14:00,20,134.9219,134.9375,134.3594,134.5,6327
20090301|2009-01-20 14:30,20,134.5,134.7188,134.3906,134.625,4048
20090301|2009-01-20 15:00,20,134.625,134.7188,134.4063,134.4375,1175
20090301|2009-01-20 15:30,20,134.4375,134.4688,134.1719,134.2813,1152
20090301|2009-01-20 17:30,21,134.1719,134.2188,134.0313,134.0469,501
20090301|2009-01-20 18:00,21,134.0469,134.1563,134.0313,134.1406,413
20090301|2009-01-20 18:30,21,134.1406,134.1719,133.9219,134,333
20090301|2009-01-20 19:00,21,134,134.0469,133.75,133.7813,596
20090301|2009-01-20 19:30,21,133.7813,133.7813,133.5,133.6094,589
20090301|2009-01-20 20:00,21,133.625,133.75,133.5625,133.6875,233
20090301|2009-01-20 20:30,21,133.6875,133.9219,133.5938,133.7344,365
20090301|2009-01-20 21:00,21,133.7344,133.75,133.5625,133.5781,186
20090301|2009-01-20 21:30,21,133.5625,133.6563,133.5,133.5938,435
20090301|2009-01-20 22:00,21,133.5938,133.5938,133.5156,133.5469,65
20090301|2009-01-20 22:30,21,133.5313,133.75,133.5156,133.7188,129
20090301|2009-01-20 23:00,21,133.7656,133.8438,133.6406,133.7969,151
20090301|2009-01-20 23:30,21,133.7656,133.7969,133.7188,133.7188,58
20090301|2009-01-21 00:00,21,133.7031,133.7188,133.5938,133.6563,111
20090301|2009-01-21 00:30,21,133.6563,133.7344,133.625,133.6875,88
20090301|2009-01-21 01:00,21,133.7031,133.75,133.6094,133.6094,443
20090301|2009-01-21 01:30,21,133.6719,133.7344,133.5625,133.5938,648
20090301|2009-01-21 02:00,21,133.5938,133.75,133.4844,133.6719,724
20090301|2009-01-21 02:30,21,133.7031,134.0938,133.7031,133.8594,682
20090301|2009-01-21 03:00,21,133.8438,133.8438,133.6719,133.75,503
20090301|2009-01-21 03:30,21,133.75,133.75,133.4844,133.5938,784
20090301|2009-01-21 04:00,21,133.5938,133.625,133.5,133.5625,213
20090301|2009-01-21 04:30,21,133.5625,133.6094,133.1719,133.2656,735
20090301|2009-01-21 05:00,21,133.2656,133.5625,133.1563,133.2969,762
20090301|2009-01-21 05:30,21,133.3438,133.4844,133.2969,133.3438,680
20090301|2009-01-21 06:00,21,133.3594,133.5781,133.3594,133.4844,1338
20090301|2009-01-21 06:30,21,133.5,133.8125,133.5,133.5625,2776
20090301|2009-01-21 07:00,21,133.5625,133.7031,132.7656,132.7813,7850
20090301|2009-01-21 07:30,21,132.8125,133.0313,132.6094,132.6719,8770
20090301|2009-01-21 08:00,21,132.6563,132.7656,132.4063,132.6406,7204
20090301|2009-01-21 08:30,21,132.6406,132.9531,132.1875,132.2656,12791
20090301|2009-01-21 09:00,21,132.2656,132.6875,132.2188,132.6875,11193
20090301|2009-01-21 09:30,21,132.6875,133.6094,132.625,133.5938,15275
20090301|2009-01-21 10:00,21,133.6094,133.6875,133.1719,133.1875,10036
20090301|2009-01-21 10:30,21,133.1719,133.2813,132.7656,133.2188,7188
20090301|2009-01-21 11:00,21,133.1875,133.2969,132.9375,133.0469,4709
20090301|2009-01-21 11:30,21,133.0469,133.2344,132.8906,132.8906,4069
20090301|2009-01-21 12:00,21,132.9375,133.0625,132.6406,133.0156,6435
20090301|2009-01-21 12:30,21,133.0156,133.0469,132.3281,132.375,12765
20090301|2009-01-21 13:00,21,132.3594,132.5469,131.9844,132.0313,11697
20090301|2009-01-21 13:30,21,132.0156,132.3125,131.5,131.6094,25264
20090301|2009-01-21 14:00,21,131.6094,131.7656,131.3594,131.4688,13286
20090301|2009-01-21 14:30,21,131.4844,131.6094,131.2813,131.4531,5663
20090301|2009-01-21 15:00,21,131.4531,131.4688,130.9688,131.2188,5283
20090301|2009-01-21 15:30,21,131.2031,131.4063,131.0469,131.3281,5338
20090301|2009-01-21 17:30,22,131.3906,131.4063,131.0625,131.1563,429
20090301|2009-01-21 18:00,22,131.1875,131.5,131.1875,131.4844,418
20090301|2009-01-21 18:30,22,131.4844,131.5625,131.4219,131.5156,443
20090301|2009-01-21 19:00,22,131.5,131.625,131.4531,131.5469,389
20090301|2009-01-21 19:30,22,131.5313,131.5781,131.3594,131.5,303
20090301|2009-01-21 20:00,22,131.5,131.5313,131.4063,131.5156,217
20090301|2009-01-21 20:30,22,131.4844,131.5,131.4688,131.4688,178
20090301|2009-01-21 21:00,22,131.4688,131.5,131.4531,131.4688,42
20090301|2009-01-21 21:30,22,131.4531,131.4688,131.4219,131.4375,47
20090301|2009-01-21 22:00,22,131.4531,131.4688,131.375,131.375,164
20090301|2009-01-21 22:30,22,131.3594,131.3906,131.2969,131.375,149
20090301|2009-01-21 23:00,22,131.375,131.375,131.1719,131.3281,319
20090301|2009-01-21 23:30,22,131.3281,131.3594,131.3125,131.3594,118
20090301|2009-01-22 00:00,22,131.3594,131.375,131.3438,131.3438,172
20090301|2009-01-22 00:30,22,131.3438,131.4063,131.2813,131.3125,198
20090301|2009-01-22 01:00,22,131.3281,131.4063,130.7188,130.75,2131
20090301|2009-01-22 01:30,22,130.75,130.9375,130.6875,130.9375,1359
20090301|2009-01-22 02:00,22,130.9219,131.1094,130.8906,131.0469,1211
20090301|2009-01-22 02:30,22,131.0313,131.0625,131,131.0625,410
20090301|2009-01-22 03:00,22,131.0625,131.0781,130.9219,130.9219,537
20090301|2009-01-22 03:30,22,130.9219,130.9219,130.6094,130.6563,1765
20090301|2009-01-22 04:00,22,130.6406,130.9688,130.5938,130.8906,1368
20090301|2009-01-22 04:30,22,130.9063,130.9375,130.75,130.8281,659
20090301|2009-01-22 05:00,22,130.8281,131,130.8125,130.8906,1549
20090301|2009-01-22 05:30,22,130.875,131.0781,130.8594,131.0313,1586
20090301|2009-01-22 06:00,22,131.0313,131.25,130.9844,131.25,2178
20090301|2009-01-22 06:30,22,131.25,131.5156,131.0781,131.1875,4043
20090301|2009-01-22 07:00,22,131.2031,132,131.2031,131.875,7666
20090301|2009-01-22 07:30,22,131.9219,132.0625,131.2813,131.5313,14556
20090301|2009-01-22 08:00,22,131.5156,131.8438,131.375,131.375,9365
20090301|2009-01-22 08:30,22,131.3594,131.4063,130.4531,130.5781,20307
20090301|2009-01-22 09:00,22,130.5938,130.875,130.25,130.3906,19952
20090301|2009-01-22 09:30,22,130.3906,130.6563,130.0313,130.1875,12919
20090301|2009-01-22 10:00,22,130.2031,130.3594,129.3125,129.5781,23515
20090301|2009-01-22 10:30,22,129.5938,129.9375,129.5,129.8281,11153
20090301|2009-01-22 11:00,22,129.8281,129.9844,129.5938,129.6719,8017
20090301|2009-01-22 11:30,22,129.6719,129.8125,129.4375,129.75,8631
20090301|2009-01-22 12:00,22,129.75,130.2656,129.7188,130.1875,13320
20090301|2009-01-22 12:30,22,130.2031,130.2344,129.8281,130.125,9127
20090301|2009-01-22 13:00,22,130.1406,130.3438,129.9219,130.2969,8207
20090301|2009-01-22 13:30,22,130.3125,130.5313,129.9063,129.9844,12119
20090301|2009-01-22 14:00,22,129.9844,130.2344,129.9688,130.0625,4834
20090301|2009-01-22 14:30,22,130.0781,130.2813,130.0156,130.0156,4313
20090301|2009-01-22 15:00,22,130.0469,130.0469,129.6406,129.8594,3045
20090301|2009-01-22 15:30,22,129.8438,129.9844,129.8438,129.8906,967
20090301|2009-01-22 17:30,23,129.9063,129.9063,129.5,129.5625,627
20090301|2009-01-22 18:00,23,129.5625,129.6563,129.5625,129.5781,215
20090301|2009-01-22 18:30,23,129.5469,129.625,129.5,129.5938,216
20090301|2009-01-22 19:00,23,129.625,129.7656,129.5938,129.625,292
20090301|2009-01-22 19:30,23,129.6719,129.7188,129.6406,129.6875,133
20090301|2009-01-22 20:00,23,129.7031,129.7969,129.6563,129.6563,133
20090301|2009-01-22 20:30,23,129.7656,129.7969,129.625,129.7969,142
20090301|2009-01-22 21:00,23,129.7969,129.7969,129.75,129.7813,52
20090301|2009-01-22 21:30,23,129.7969,129.8281,129.7813,129.8281,56
20090301|2009-01-22 22:00,23,129.8438,129.9375,129.8438,129.9063,191
20090301|2009-01-22 22:30,23,129.9063,129.9531,129.8594,129.875,125
20090301|2009-01-22 23:00,23,129.875,129.9531,129.8594,129.875,95
20090301|2009-01-22 23:30,23,129.8906,129.9844,129.8906,129.9375,90
20090301|2009-01-23 00:00,23,129.9375,130.2031,129.9375,130.0156,560
20090301|2009-01-23 00:30,23,130.0625,130.125,130.0156,130.0313,43
20090301|2009-01-23 01:00,23,130.0156,130.2344,130,130.1719,556
20090301|2009-01-23 01:30,23,130.1719,130.3281,130.0938,130.3281,611
20090301|2009-01-23 02:00,23,130.3281,130.3281,129.8906,129.9375,1318
20090301|2009-01-23 02:30,23,129.9375,129.9688,129.6094,129.7656,1894
20090301|2009-01-23 03:00,23,129.75,129.8594,129.5313,129.625,705
20090301|2009-01-23 03:30,23,129.6719,130.2344,129.6719,130.1563,1256
20090301|2009-01-23 04:00,23,130.1406,130.2344,130.0313,130.1406,1263
20090301|2009-01-23 04:30,23,130.1875,130.1875,129.8125,129.8594,1415
20090301|2009-01-23 05:00,23,129.875,129.9688,129.8125,129.8438,865
20090301|2009-01-23 05:30,23,129.8438,130.2656,129.5469,130.25,1829
20090301|2009-01-23 06:00,23,130.2656,130.4375,130.125,130.2031,1827
20090301|2009-01-23 06:30,23,130.2031,130.2813,130.0313,130.0469,3149
20090301|2009-01-23 07:00,23,130.0469,130.0781,129.5469,129.5938,9044
20090301|2009-01-23 07:30,23,129.6094,129.875,129.4531,129.8125,9273
20090301|2009-01-23 08:00,23,129.8281,129.8281,128.9688,129.0313,13189
20090301|2009-01-23 08:30,23,129.0156,129.2344,128.5313,129.0625,22335
20090301|2009-01-23 09:00,23,129.0781,129.3906,128.8438,128.9531,14148
20090301|2009-01-23 09:30,23,128.9219,129.25,128.8281,128.8906,10797
20090301|2009-01-23 10:00,23,128.9063,128.9063,128.6094,128.6875,15375
20090301|2009-01-23 10:30,23,128.6875,129.2031,128.5938,129.2031,8801
20090301|2009-01-23 11:00,23,129.2031,129.2344,128.5625,128.8906,10102
20090301|2009-01-23 11:30,23,128.9219,129.125,128.8906,129.0313,9921
20090301|2009-01-23 12:00,23,129.0313,129.1875,128.8281,129.1406,6838
20090301|2009-01-23 12:30,23,129.1563,129.6406,129.0938,129.5625,9945
20090301|2009-01-23 13:00,23,129.5625,129.9531,129.3594,129.5,11053
20090301|2009-01-23 13:30,23,129.5,129.9688,129.4531,129.625,10554
20090301|2009-01-23 14:00,23,129.625,129.8281,129.6094,129.75,4112
20090301|2009-01-23 14:30,23,129.7656,129.9688,129.7344,129.75,3454
20090301|2009-01-23 15:00,23,129.75,129.8125,129.6875,129.7031,1325
20090301|2009-01-23 15:30,23,129.7031,129.7656,129.5781,129.5938,1016
20090301|2009-01-25 17:30,26,129.625,129.875,129.6094,129.8125,370
20090301|2009-01-25 18:00,26,129.8281,129.9063,129.7813,129.9063,81
20090301|2009-01-25 18:30,26,129.8906,129.9375,129.875,129.9063,173
20090301|2009-01-25 19:00,26,129.9063,129.9688,129.8594,129.8906,342
20090301|2009-01-25 19:30,26,129.8906,129.9063,129.875,129.875,31
20090301|2009-01-25 20:00,26,129.8594,129.8906,129.8438,129.875,46
20090301|2009-01-25 20:30,26,129.875,129.875,129.7656,129.7969,55
20090301|2009-01-25 21:00,26,129.8125,129.8438,129.7813,129.8438,35
20090301|2009-01-25 21:30,26,129.8281,129.8594,129.8125,129.8438,77
20090301|2009-01-25 22:00,26,129.8438,129.9219,129.8438,129.9063,177
20090301|2009-01-25 22:30,26,129.8906,129.8906,129.7031,129.7188,150
20090301|2009-01-25 23:00,26,129.7031,129.7813,129.7031,129.75,50
20090301|2009-01-25 23:30,26,129.7656,129.8281,129.7656,129.8125,7
20090301|2009-01-26 00:00,26,129.8438,130,129.8438,129.9063,184
20090301|2009-01-26 00:30,26,129.9063,129.9219,129.8438,129.875,142
20090301|2009-01-26 01:00,26,129.875,129.875,129.7188,129.7188,572
20090301|2009-01-26 01:30,26,129.7188,129.7969,129.6406,129.6875,682
20090301|2009-01-26 02:00,26,129.75,129.9219,129.3906,129.4375,1134
20090301|2009-01-26 02:30,26,129.4375,129.4375,129.1875,129.25,807
20090301|2009-01-26 03:00,26,129.2344,129.3438,129.2344,129.2813,771
20090301|2009-01-26 03:30,26,129.2969,129.4531,129.2813,129.4219,814
20090301|2009-01-26 04:00,26,129.4219,129.5469,129.375,129.375,457
20090301|2009-01-26 04:30,26,129.375,129.375,129.0469,129.0625,1530
20090301|2009-01-26 05:00,26,129.0625,129.1406,128.9531,129.0156,1668
20090301|2009-01-26 05:30,26,129.0156,129.1406,128.8906,128.9219,1299
20090301|2009-01-26 06:00,26,128.9375,129.1094,128.8594,128.8906,948
20090301|2009-01-26 06:30,26,128.8906,129.7344,128.8906,129.2813,4826
20090301|2009-01-26 07:00,26,129.2969,129.4844,129.1406,129.4375,5485
20090301|2009-01-26 07:30,26,129.4531,129.5625,129.0625,129.5469,8141
20090301|2009-01-26 08:00,26,129.5469,129.8594,129.3281,129.375,9743
20090301|2009-01-26 08:30,26,129.3906,129.5469,129.2969,129.4844,7132
20090301|2009-01-26 09:00,26,129.5,129.5,128.625,129.0156,16739
20090301|2009-01-26 09:30,26,129,129.0469,128.5,128.5156,8902
20090301|2009-01-26 10:00,26,128.5156,129.1719,128.4531,129.1094,10022
20090301|2009-01-26 10:30,26,129.125,129.2344,128.9063,129.0938,9595
20090301|2009-01-26 11:00,26,129.0938,129.1406,128.8438,129.0156,8460
20090301|2009-01-26 11:30,26,129.0156,129.1406,128.875,129.1094,9800
20090301|2009-01-26 12:00,26,129.1094,129.1406,128.5156,128.5938,21928
20090301|2009-01-26 12:30,26,128.5938,128.7969,128.5938,128.6719,7004
20090301|2009-01-26 13:00,26,128.6719,128.8438,128.5938,128.6563,5568
20090301|2009-01-26 13:30,26,128.6563,129.3125,128.5938,129.2344,12687
20090301|2009-01-26 14:00,26,129.25,129.2656,128.8125,128.9531,8499
20090301|2009-01-26 14:30,26,128.9375,129.1406,128.8906,129.0469,3228
20090301|2009-01-26 15:00,26,129.0313,129.1719,129,129.1406,1098
20090301|2009-01-26 15:30,26,129.1563,129.25,129.0625,129.1406,1094
20090301|2009-01-26 17:30,27,129.1563,129.1719,129.0625,129.1563,93
20090301|2009-01-26 18:00,27,129.1406,129.2656,129.0469,129.0938,121
20090301|2009-01-26 18:30,27,129.125,129.1563,129.125,129.1406,129
20090301|2009-01-26 19:00,27,129.1563,129.2031,129.1563,129.2031,53
20090301|2009-01-26 19:30,27,129.2031,129.2188,129.1719,129.2188,60
20090301|2009-01-26 20:00,27,129.2344,129.2656,129.2344,129.2656,37
20090301|2009-01-26 20:30,27,129.2344,129.2813,129.2188,129.2188,78
20090301|2009-01-26 21:00,27,129.2031,129.2031,128.8906,128.9688,553
20090301|2009-01-26 21:30,27,128.9375,128.9688,128.875,128.9219,179
20090301|2009-01-26 22:00,27,128.9219,128.9844,128.8906,128.9688,48
20090301|2009-01-26 22:30,27,128.9688,129,128.9375,128.9688,84
20090301|2009-01-26 23:00,27,128.9688,129.0156,128.9688,129,20
20090301|2009-01-26 23:30,27,128.9844,129.0156,128.9531,129,63
20090301|2009-01-27 00:00,27,128.9844,128.9844,128.9063,128.9219,15
20090301|2009-01-27 00:30,27,128.9375,128.9844,128.8906,128.9531,110
20090301|2009-01-27 01:00,27,128.9844,129.0313,128.9219,129.0313,328
20090301|2009-01-27 01:30,27,129.0313,129.1719,129,129.1719,259
20090301|2009-01-27 02:00,27,129.1406,129.1406,128.9375,129.0781,953
20090301|2009-01-27 02:30,27,129.0625,129.2188,129.0313,129.1563,570
20090301|2009-01-27 03:00,27,129.125,129.25,129.0781,129.2031,1042
20090301|2009-01-27 03:30,27,129.2031,129.3906,129.2031,129.375,841
20090301|2009-01-27 04:00,27,129.375,129.5469,129.375,129.5313,1384
20090301|2009-01-27 04:30,27,129.5156,129.6094,129.4844,129.5938,1338
20090301|2009-01-27 05:00,27,129.5625,129.6094,129.4063,129.5,498
20090301|2009-01-27 05:30,27,129.5,129.5625,129.4063,129.4375,873
20090301|2009-01-27 06:00,27,129.4688,129.75,129.4219,129.7188,2166
20090301|2009-01-27 06:30,27,129.7031,129.7656,129.5938,129.6719,2634
20090301|2009-01-27 07:00,27,129.6719,130.0938,129.6719,129.8906,6672
20090301|2009-01-27 07:30,27,129.875,129.9219,129.5625,129.6719,10908
20090301|2009-01-27 08:00,27,129.6563,129.8594,129.4219,129.6719,9980
20090301|2009-01-27 08:30,27,129.6563,129.75,129.4688,129.5625,9301
20090301|2009-01-27 09:00,27,129.5781,130.0625,129.5,129.6875,13882
20090301|2009-01-27 09:30,27,129.6719,129.9375,129.625,129.625,6895
20090301|2009-01-27 10:00,27,129.625,129.9531,129.5781,129.9219,7875
20090301|2009-01-27 10:30,27,129.9063,129.9688,129.8125,129.9531,4173
20090301|2009-01-27 11:00,27,129.9531,129.9688,129.75,129.8438,4038
20090301|2009-01-27 11:30,27,129.8438,129.9531,129.75,129.8906,5886
20090301|2009-01-27 12:00,27,129.9063,130.7188,129.8281,130.375,21222
20090301|2009-01-27 12:30,27,130.3906,131.1406,130.3906,131.0156,14240
20090301|2009-01-27 13:00,27,131.0156,131.2813,130.8438,131.2344,9385
20090301|2009-01-27 13:30,27,131.2344,131.2656,130.9219,131.2188,10662
20090301|2009-01-27 14:00,27,131.2188,131.2188,130.8906,130.9375,6908
20090301|2009-01-27 14:30,27,130.9219,131.0469,130.8281,130.9375,1934
20090301|2009-01-27 15:00,27,130.9531,131.1563,130.9375,131.1094,1205
20090301|2009-01-27 15:30,27,131.1094,131.1094,130.9844,130.9844,1345
20090301|2009-01-27 16:00,27,130.9844,130.9844,130.9844,130.9844,1
20090301|2009-01-27 17:30,28,130.8594,130.9219,130.7188,130.7813,526
20090301|2009-01-27 18:00,28,130.7813,130.8594,130.7031,130.7969,148
20090301|2009-01-27 18:30,28,130.7969,130.8438,130.75,130.7656,234
20090301|2009-01-27 19:00,28,130.7656,130.8281,130.7188,130.7344,258
20090301|2009-01-27 19:30,28,130.7344,130.75,130.6875,130.75,260
20090301|2009-01-27 20:00,28,130.75,130.8125,130.7031,130.7344,503
20090301|2009-01-27 20:30,28,130.7344,130.7969,130.7344,130.7656,78
20090301|2009-01-27 21:00,28,130.75,130.7813,130.7188,130.7656,138
20090301|2009-01-27 21:30,28,130.7656,130.7656,130.7031,130.7031,223
20090301|2009-01-27 22:00,28,130.7188,130.7813,130.7031,130.7344,44
20090301|2009-01-27 22:30,28,130.7344,130.75,130.7031,130.7188,32
20090301|2009-01-27 23:00,28,130.75,131,130.75,130.9844,203
20090301|2009-01-27 23:30,28,130.9688,130.9688,130.8438,130.9688,173
20090301|2009-01-28 00:00,28,130.9375,130.9688,130.8281,130.8438,84
20090301|2009-01-28 00:30,28,130.875,130.8906,130.7969,130.7969,108
20090301|2009-01-28 01:00,28,130.7969,130.7969,130.6406,130.7188,628
20090301|2009-01-28 01:30,28,130.7188,130.7969,130.6406,130.6563,514
20090301|2009-01-28 02:00,28,130.6719,130.6875,130.5,130.5156,859
20090301|2009-01-28 02:30,28,130.5313,130.6875,130.5,130.6563,781
20090301|2009-01-28 03:00,28,130.625,130.875,130.6094,130.7813,849
20090301|2009-01-28 03:30,28,130.75,130.7656,130.5625,130.5781,571
20090301|2009-01-28 04:00,28,130.5469,130.7969,130.4219,130.7813,838
20090301|2009-01-28 04:30,28,130.8125,131.1563,130.7969,131.0625,1376
20090301|2009-01-28 05:00,28,131.0625,131.1563,130.9375,131,877
20090301|2009-01-28 05:30,28,130.9844,131.125,130.9375,131.0781,1048
20090301|2009-01-28 06:00,28,131.0625,131.3125,131.0625,131.2031,1478
20090301|2009-01-28 06:30,28,131.1875,131.2656,130.7813,130.7969,2316
20090301|2009-01-28 07:00,28,130.7813,130.8594,130.5781,130.7344,5871
20090301|2009-01-28 07:30,28,130.7344,131.0313,130.4531,130.9531,9253
20090301|2009-01-28 08:00,28,130.9531,131.4688,130.8906,131.3281,14247
20090301|2009-01-28 08:30,28,131.3125,131.6094,131.1563,131.5469,14021
20090301|2009-01-28 09:00,28,131.5469,131.5781,131.3125,131.3594,9219
20090301|2009-01-28 09:30,28,131.375,131.4063,130.9375,130.9531,9191
20090301|2009-01-28 10:00,28,130.9531,131.2344,130.8906,131.1563,10437
20090301|2009-01-28 10:30,28,131.1406,131.4531,130.8281,130.8438,7890
20090301|2009-01-28 11:00,28,130.8438,131.0313,130.8438,130.9063,4656
20090301|2009-01-28 11:30,28,130.8906,131.0156,130.8594,130.9531,4005
20090301|2009-01-28 12:00,28,130.9531,131.25,130.6094,130.625,5200
20090301|2009-01-28 12:30,28,130.6094,130.6406,129.8281,130.2031,15259
20090301|2009-01-28 13:00,28,130.2031,131.4844,129.2656,129.7656,24104
20090301|2009-01-28 13:30,28,129.75,130.0781,128.7188,128.8125,33356
20090301|2009-01-28 14:00,28,128.7813,128.9375,128.4844,128.9375,17490
20090301|2009-01-28 14:30,28,128.9531,129.1719,128.7969,129.0625,5166
20090301|2009-01-28 15:00,28,129.0781,129.1406,128.9844,129.0156,1776
20090301|2009-01-28 15:30,28,129.0313,129.0313,128.7344,128.7813,1083
20090301|2009-01-28 17:30,29,128.7031,128.7031,128.5469,128.6094,427
20090301|2009-01-28 18:00,29,128.6094,128.6563,128.5156,128.5625,137
20090301|2009-01-28 18:30,29,128.5625,128.6094,128.4688,128.5938,213
20090301|2009-01-28 19:00,29,128.5625,128.7031,128.5,128.6875,414
20090301|2009-01-28 19:30,29,128.6719,128.9531,128.625,128.9375,413
20090301|2009-01-28 20:00,29,128.9219,128.9844,128.8906,128.9844,454
20090301|2009-01-28 20:30,29,128.9688,128.9844,128.7969,128.7969,216
20090301|2009-01-28 21:00,29,128.7813,128.8125,128.5625,128.5625,277
20090301|2009-01-28 21:30,29,128.5625,128.7813,128.5,128.7656,276
20090301|2009-01-28 22:00,29,128.7813,128.8281,128.6563,128.7656,326
20090301|2009-01-28 22:30,29,128.7656,128.7656,128.5469,128.5938,233
20090301|2009-01-28 23:00,29,128.5781,128.5781,128.5,128.5,155
20090301|2009-01-28 23:30,29,128.5,128.5938,128.5,128.5469,73
20090301|2009-01-29 00:00,29,128.5938,128.5938,128.5156,128.5781,38
20090301|2009-01-29 00:30,29,128.6094,128.7188,128.6094,128.6563,45
20090301|2009-01-29 01:00,29,128.6563,128.7031,128.5313,128.6406,361
20090301|2009-01-29 01:30,29,128.625,128.7813,128.5938,128.7188,540
20090301|2009-01-29 02:00,29,128.7344,129.0938,128.7344,129.0313,1620
20090301|2009-01-29 02:30,29,129.0313,129.2344,129.0313,129.1875,1059
20090301|2009-01-29 03:00,29,129.1719,129.25,129.125,129.2344,879
20090301|2009-01-29 03:30,29,129.2188,129.375,129.0938,129.1875,1208
20090301|2009-01-29 04:00,29,129.2031,129.2188,128.9844,129.0938,1511
20090301|2009-01-29 04:30,29,129.1094,129.1719,128.9531,129.0625,2464
20090301|2009-01-29 05:00,29,129.0625,129.1563,128.9688,129.0625,1909
20090301|2009-01-29 05:30,29,129.0781,129.2813,129.0156,129.1563,1257
20090301|2009-01-29 06:00,29,129.1406,129.1719,128.7031,128.8594,3199
20090301|2009-01-29 06:30,29,128.8594,128.9219,128.5313,128.9219,3107
20090301|2009-01-29 07:00,29,128.9219,129.1094,128.6719,129.1094,7212
20090301|2009-01-29 07:30,29,129.1094,129.2031,128.2813,128.5156,15786
20090301|2009-01-29 08:00,29,128.5,128.6094,128.3125,128.5156,9240
20090301|2009-01-29 08:30,29,128.5156,128.9531,128.4531,128.8281,10009
20090301|2009-01-29 09:00,29,128.8125,129,128.7031,128.875,11981
20090301|2009-01-29 09:30,29,128.875,129.0781,128.7656,128.8281,7726
20090301|2009-01-29 10:00,29,128.8281,129.0313,128.7188,128.875,8436
20090301|2009-01-29 10:30,29,128.8594,128.9063,128.5938,128.6094,7194
20090301|2009-01-29 11:00,29,128.6094,128.6563,128.3906,128.4063,7771
20090301|2009-01-29 11:30,29,128.4063,128.5,128.0313,128.3281,12176
20090301|2009-01-29 12:00,29,128.3438,128.4375,127.8281,127.9688,20408
20090301|2009-01-29 12:30,29,127.9531,128.0781,127.5156,127.7656,12406
20090301|2009-01-29 13:00,29,127.7656,128.0469,127.5625,127.6719,10226
20090301|2009-01-29 13:30,29,127.6719,127.6875,127.1094,127.1406,17626
20090301|2009-01-29 14:00,29,127.1406,127.1719,126.75,127.0313,14010
20090301|2009-01-29 14:30,29,127.0313,127.0938,126.5781,126.9531,8057
20090301|2009-01-29 15:00,29,126.9688,126.9688,126.4375,126.4844,3613
20090301|2009-01-29 15:30,29,126.4688,126.7969,126.2813,126.4531,6894
20090301|2009-01-29 16:00,29,126.4531,126.4531,126.4531,126.4531,1
20090301|2009-01-29 17:30,30,126.5156,126.5938,126.4531,126.5469,333
20090301|2009-01-29 18:00,30,126.5469,126.75,126.5469,126.7344,649
20090301|2009-01-29 18:30,30,126.7188,126.8281,126.7031,126.7188,506
20090301|2009-01-29 19:00,30,126.7188,126.7969,126.6719,126.7656,382
20090301|2009-01-29 19:30,30,126.7656,126.8125,126.7656,126.8125,142
20090301|2009-01-29 20:00,30,126.7813,126.8594,126.75,126.8438,378
20090301|2009-01-29 20:30,30,126.8438,126.8906,126.8281,126.8281,189
20090301|2009-01-29 21:00,30,126.8438,126.8594,126.8125,126.8438,218
20090301|2009-01-29 21:30,30,126.8594,126.9063,126.8281,126.8906,209
20090301|2009-01-29 22:00,30,126.9063,126.9531,126.8594,126.8906,271
20090301|2009-01-29 22:30,30,126.9063,126.9219,126.8125,126.8125,224
20090301|2009-01-29 23:00,30,126.8125,126.9219,126.7813,126.9219,293
20090301|2009-01-29 23:30,30,126.9063,126.9531,126.875,126.8906,272
20090301|2009-01-30 00:00,30,126.8906,126.9531,126.8438,126.9063,200
20090301|2009-01-30 00:30,30,126.8438,126.875,126.7969,126.875,183
20090301|2009-01-30 01:00,30,126.875,126.9375,126.7969,126.8594,695
20090301|2009-01-30 01:30,30,126.8594,126.9531,126.8281,126.8594,795
20090301|2009-01-30 02:00,30,126.8594,126.9219,126.5156,126.6406,1582
20090301|2009-01-30 02:30,30,126.6406,126.7969,126.6406,126.7813,1398
20090301|2009-01-30 03:00,30,126.8125,126.9063,126.8125,126.8594,429
20090301|2009-01-30 03:30,30,126.8438,126.8594,126.7969,126.8281,404
20090301|2009-01-30 04:00,30,126.8438,126.9219,126.8281,126.8594,681
20090301|2009-01-30 04:30,30,126.8594,126.9063,126.8125,126.8438,523
20090301|2009-01-30 05:00,30,126.8438,126.9375,126.7656,126.8906,791
20090301|2009-01-30 05:30,30,126.8906,126.9688,126.7813,126.8594,2055
20090301|2009-01-30 06:00,30,126.8594,127,126.6719,126.7813,2432
20090301|2009-01-30 06:30,30,126.7656,126.9531,126.6094,126.75,4907
20090301|2009-01-30 07:00,30,126.7344,126.9375,126.5,126.8281,12606
20090301|2009-01-30 07:30,30,126.7969,127.2813,126.5156,127.0938,17574
20090301|2009-01-30 08:00,30,127.0781,127.9688,127.0156,127.5,14084
20090301|2009-01-30 08:30,30,127.5156,127.6406,126.7969,126.9219,16311
20090301|2009-01-30 09:00,30,126.9375,127.0625,126.5625,127.0625,16543
20090301|2009-01-30 09:30,30,127.0469,127.3594,126.8125,127.1563,9240
20090301|2009-01-30 10:00,30,127.1563,127.1875,126.7188,126.8281,15364
20090301|2009-01-30 10:30,30,126.8438,127.0625,126.6719,126.9375,9807
20090301|2009-01-30 11:00,30,126.9531,127.0469,126.5781,126.6875,10461
20090301|2009-01-30 11:30,30,126.6875,126.9531,126.6563,126.7969,6260
20090301|2009-01-30 12:00,30,126.7969,127.125,126.5938,127.0469,7970
20090301|2009-01-30 12:30,30,127.0781,127.5625,127.0313,127.0625,13607
20090301|2009-01-30 13:00,30,127.0469,127.2813,126.8438,126.9375,11655
20090301|2009-01-30 13:30,30,126.9375,127.1406,126.5781,126.7031,26798
20090301|2009-01-30 14:00,30,126.7031,127.0781,126.6406,126.9688,14470
20090301|2009-01-30 14:30,30,126.9844,127.25,126.7031,126.75,5600
20090301|2009-01-30 15:00,30,126.7656,126.8125,126.4688,126.8125,2615
20090301|2009-01-30 15:30,30,126.8281,126.8438,126.6563,126.7188,887
20090301|2009-02-01 17:30,2,126.6563,126.9063,126.5938,126.7969,90
20090301|2009-02-01 18:00,2,126.7969,126.8594,126.6875,126.7344,126
20090301|2009-02-01 18:30,2,126.75,126.875,126.75,126.8594,184
20090301|2009-02-01 19:00,2,126.875,126.9063,126.8281,126.9063,254
20090301|2009-02-01 19:30,2,126.9219,126.9375,126.8906,126.9063,61
20090301|2009-02-01 20:00,2,126.9219,126.9219,126.8906,126.9063,21
20090301|2009-02-01 20:30,2,126.9219,126.9219,126.8594,126.8906,25
20090301|2009-02-01 21:00,2,126.875,126.9844,126.8594,126.9688,160
20090301|2009-02-01 21:30,2,126.9844,127.3125,126.9688,127.2344,338
20090301|2009-02-01 22:00,2,127.2188,127.2656,127.1406,127.1563,166
20090301|2009-02-01 22:30,2,127.1563,127.3438,127.1563,127.3438,54
20090301|2009-02-01 23:00,2,127.3281,127.375,127.25,127.3438,81
20090301|2009-02-01 23:30,2,127.3438,127.4063,127.3438,127.375,51
20090301|2009-02-02 00:00,2,127.375,127.3906,127.3281,127.3438,76
20090301|2009-02-02 00:30,2,127.3438,127.4063,127.25,127.25,210
20090301|2009-02-02 01:00,2,127.2813,127.3125,127.1719,127.2031,276
20090301|2009-02-02 01:30,2,127.2031,127.2031,127.0781,127.125,189
20090301|2009-02-02 02:00,2,127.1406,127.2344,127.125,127.1875,466
20090301|2009-02-02 02:30,2,127.2031,127.2344,127.0156,127.1563,297
20090301|2009-02-02 03:00,2,127.1563,127.375,127.1563,127.3125,454
20090301|2009-02-02 03:30,2,127.3125,127.3281,127.1406,127.25,466
20090301|2009-02-02 04:00,2,127.2969,127.375,127.1719,127.375,353
20090301|2009-02-02 04:30,2,127.375,127.7344,127.3125,127.5,2304
20090301|2009-02-02 05:00,2,127.5469,127.7344,127.4688,127.5938,527
20090301|2009-02-02 05:30,2,127.6094,127.6563,127.5625,127.5625,596
20090301|2009-02-02 06:00,2,127.5625,127.5625,127.2344,127.3281,1433
20090301|2009-02-02 06:30,2,127.3438,127.6094,127.3438,127.5156,2134
20090301|2009-02-02 07:00,2,127.5156,127.5313,127,127.125,4461
20090301|2009-02-02 07:30,2,127.125,127.7344,127.0469,127.7031,6935
20090301|2009-02-02 08:00,2,127.6875,127.8594,127.4844,127.5938,6523
20090301|2009-02-02 08:30,2,127.5938,127.6875,127.2031,127.5625,7887
20090301|2009-02-02 09:00,2,127.5625,127.6406,127,127.2188,11194
20090301|2009-02-02 09:30,2,127.2031,127.6563,127.0781,127.4531,8600
20090301|2009-02-02 10:00,2,127.4531,127.9688,127.4531,127.7656,10703
20090301|2009-02-02 10:30,2,127.7656,128.1094,127.5625,128,9023
20090301|2009-02-02 11:00,2,128.0156,128.125,127.8594,128.0313,7585
20090301|2009-02-02 11:30,2,128.0313,128.0938,127.875,127.9688,3949
20090301|2009-02-02 12:00,2,127.9531,128.4688,127.9375,128.4375,8833
20090301|2009-02-02 12:30,2,128.4531,128.6563,128.2344,128.6406,6575
20090301|2009-02-02 13:00,2,128.625,128.7188,128.4375,128.4844,7244
20090301|2009-02-02 13:30,2,128.5,128.9375,128.375,128.75,16133
20090301|2009-02-02 14:00,2,128.7656,128.8438,128.6563,128.7969,8266
20090301|2009-02-02 14:30,2,128.7969,128.9531,128.75,128.8125,4595
20090301|2009-02-02 15:00,2,128.8125,128.875,128.7813,128.7813,735
20090301|2009-02-02 15:30,2,128.7969,128.8125,128.6875,128.8125,1026
20090301|2009-02-02 16:00,2,128.8125,128.8125,128.8125,128.8125,2
20090301|2009-02-02 17:30,3,128.875,128.9375,128.8125,128.8125,250
20090301|2009-02-02 18:00,3,128.8125,128.8125,128.7031,128.7188,284
20090301|2009-02-02 18:30,3,128.7344,128.7344,128.5781,128.5781,128
20090301|2009-02-02 19:00,3,128.5781,128.6406,128.5156,128.5313,210
20090301|2009-02-02 19:30,3,128.5469,128.5781,128.5,128.5625,81
20090301|2009-02-02 20:00,3,128.5938,128.5938,128.3438,128.3594,330
20090301|2009-02-02 20:30,3,128.3594,128.6406,128.3594,128.5,280
20090301|2009-02-02 21:00,3,128.5156,128.5938,128.4531,128.4844,95
20090301|2009-02-02 21:30,3,128.4688,128.4688,128.3281,128.3438,138
20090301|2009-02-02 22:00,3,128.3438,128.4688,128.3281,128.3906,192
20090301|2009-02-02 22:30,3,128.4219,128.4531,128.3594,128.375,335
20090301|2009-02-02 23:00,3,128.3906,128.3906,128.3281,128.3594,185
20090301|2009-02-02 23:30,3,128.3594,128.625,128.3594,128.5781,121
20090301|2009-02-03 00:00,3,128.5625,128.5781,128.4688,128.5,161
20090301|2009-02-03 00:30,3,128.5,128.5938,128.5,128.5469,22
20090301|2009-02-03 01:00,3,128.5469,128.5938,128.4688,128.5,232
20090301|2009-02-03 01:30,3,128.5,128.5313,128.3438,128.5,349
20090301|2009-02-03 02:00,3,128.5,128.5,128.2813,128.3125,926
20090301|2009-02-03 02:30,3,128.3125,128.375,128.2813,128.3281,374
20090301|2009-02-03 03:00,3,128.3125,128.4063,128.2969,128.375,367
20090301|2009-02-03 03:30,3,128.375,128.375,128.1875,128.2188,936
20090301|2009-02-03 04:00,3,128.25,128.3281,128.1719,128.3281,644
20090301|2009-02-03 04:30,3,128.3281,128.3281,128.25,128.3125,306
20090301|2009-02-03 05:00,3,128.3125,128.3125,128.2188,128.2656,338
20090301|2009-02-03 05:30,3,128.2969,128.3281,128.25,128.3281,690
20090301|2009-02-03 06:00,3,128.3281,128.4844,128.3125,128.4531,1042
20090301|2009-02-03 06:30,3,128.4375,128.4531,128.2031,128.2813,1394
20090301|2009-02-03 07:00,3,128.2656,128.3438,127.8281,127.8594,8477
20090301|2009-02-03 07:30,3,127.8594,128.3438,127.7188,127.8906,12731
20090301|2009-02-03 08:00,3,127.9063,128.0938,127.7344,128.0625,7188
20090301|2009-02-03 08:30,3,128.0625,128.1875,127.8125,127.8125,11272
20090301|2009-02-03 09:00,3,127.8125,128,127.625,127.7344,11613
20090301|2009-02-03 09:30,3,127.7188,127.7813,127.1719,127.3281,14194
20090301|2009-02-03 10:00,3,127.3125,127.3125,126.6563,126.9531,19396
20090301|2009-02-03 10:30,3,126.9688,127.2813,126.9375,127.2031,11962
20090301|2009-02-03 11:00,3,127.2031,127.2656,127.0156,127.1719,5908
20090301|2009-02-03 11:30,3,127.1875,127.3906,127.0938,127.2969,9227
20090301|2009-02-03 12:00,3,127.3281,127.5,127.1719,127.375,9411
20090301|2009-02-03 12:30,3,127.375,127.5469,127.2969,127.4688,5582
20090301|2009-02-03 13:00,3,127.4844,127.5313,127.1875,127.4063,7039
20090301|2009-02-03 13:30,3,127.4063,127.4688,126.9375,126.9844,8780
20090301|2009-02-03 14:00,3,126.9844,127.0313,126.6563,126.9375,10321
20090301|2009-02-03 14:30,3,126.9219,127.0781,126.6406,126.7188,7171
20090301|2009-02-03 15:00,3,126.7188,126.7188,126.4531,126.4844,3480
20090301|2009-02-03 15:30,3,126.4688,126.5781,126.25,126.2969,2797
20090301|2009-02-03 17:30,4,126.4063,126.5781,126.3438,126.5781,401
20090301|2009-02-03 18:00,4,126.5625,126.75,126.5,126.6406,802
20090301|2009-02-03 18:30,4,126.6094,126.7031,126.5156,126.6563,223
20090301|2009-02-03 19:00,4,126.6563,126.7188,126.5625,126.6094,206
20090301|2009-02-03 19:30,4,126.625,126.625,126.5781,126.5938,95
20090301|2009-02-03 20:00,4,126.5938,126.625,126.5938,126.625,254
20090301|2009-02-03 20:30,4,126.6094,126.625,126.5938,126.625,78
20090301|2009-02-03 21:00,4,126.6094,126.6406,126.5938,126.6094,231
20090301|2009-02-03 21:30,4,126.6094,126.7031,126.6094,126.7031,113
20090301|2009-02-03 22:00,4,126.7031,126.7813,126.6563,126.7344,225
20090301|2009-02-03 22:30,4,126.75,126.75,126.625,126.625,179
20090301|2009-02-03 23:00,4,126.6406,126.7188,126.625,126.625,240
20090301|2009-02-03 23:30,4,126.625,126.6563,126.5313,126.6094,101
20090301|2009-02-04 00:00,4,126.625,126.7188,126.5938,126.625,109
20090301|2009-02-04 00:30,4,126.6094,126.6094,126.5625,126.5625,130
20090301|2009-02-04 01:00,4,126.5938,126.6406,126.5469,126.5625,368
20090301|2009-02-04 01:30,4,126.5469,126.5469,126.4219,126.4531,937
20090301|2009-02-04 02:00,4,126.4531,126.5156,126.3906,126.5156,1236
20090301|2009-02-04 02:30,4,126.4844,126.5781,126.4531,126.4844,709
20090301|2009-02-04 03:00,4,126.4844,126.625,126.4688,126.6094,319
20090301|2009-02-04 03:30,4,126.5938,126.6094,126.4531,126.4688,377
20090301|2009-02-04 04:00,4,126.4688,126.5156,126.3438,126.375,1039
20090301|2009-02-04 04:30,4,126.375,126.5156,126.3594,126.5156,439
20090301|2009-02-04 05:00,4,126.5313,126.6406,126.5156,126.6406,594
20090301|2009-02-04 05:30,4,126.6406,126.8125,126.6094,126.6719,1202
20090301|2009-02-04 06:00,4,126.6563,127.0781,126.625,127.0313,3535
20090301|2009-02-04 06:30,4,127.0156,127.1094,126.9688,127,3143
20090301|2009-02-04 07:00,4,127,127.2188,126.7031,126.75,5991
20090301|2009-02-04 07:30,4,126.7656,126.8594,126.4688,126.625,8319
20090301|2009-02-04 08:00,4,126.6094,127.375,126.4063,126.7344,28686
20090301|2009-02-04 08:30,4,126.7188,126.9219,126.125,126.1875,17435
20090301|2009-02-04 09:00,4,126.2031,126.3125,125.7813,126.2969,20759
20090301|2009-02-04 09:30,4,126.2813,126.6719,126.2344,126.5313,9020
20090301|2009-02-04 10:00,4,126.5313,126.6094,126.1719,126.3125,7458
20090301|2009-02-04 10:30,4,126.3125,126.4219,126.0625,126.4219,7275
20090301|2009-02-04 11:00,4,126.4219,126.8125,126.3125,126.7656,9435
20090301|2009-02-04 11:30,4,126.75,126.7656,126.3125,126.4531,5624
20090301|2009-02-04 12:00,4,126.4531,126.7031,126.3125,126.3906,4749
20090301|2009-02-04 12:30,4,126.3906,126.6094,126.2813,126.5625,7282
20090301|2009-02-04 13:00,4,126.5625,126.7188,126.4844,126.5938,7868
20090301|2009-02-04 13:30,4,126.5781,126.8906,126.5313,126.6406,8673
20090301|2009-02-04 14:00,4,126.6094,126.9375,126.6094,126.8594,5461
20090301|2009-02-04 14:30,4,126.8594,126.9063,126.5625,126.6563,4303
20090301|2009-02-04 15:00,4,126.6406,126.7031,126.5156,126.5313,1838
20090301|2009-02-04 15:30,4,126.5313,126.6094,126.2969,126.3281,2001
20090301|2009-02-04 17:30,5,126.4063,126.5625,126.4063,126.5469,201
20090301|2009-02-04 18:00,5,126.5625,126.7031,126.5469,126.625,259
20090301|2009-02-04 18:30,5,126.6406,126.6406,126.6094,126.625,150
20090301|2009-02-04 19:00,5,126.625,126.625,126.5781,126.5938,88
20090301|2009-02-04 19:30,5,126.5938,126.6719,126.5938,126.6094,71
20090301|2009-02-04 20:00,5,126.6094,126.6719,126.6094,126.6719,89
20090301|2009-02-04 20:30,5,126.6719,126.6875,126.6406,126.6719,29
20090301|2009-02-04 21:00,5,126.6719,126.7969,126.6719,126.6875,134
20090301|2009-02-04 21:30,5,126.7188,126.7344,126.6563,126.7188,139
20090301|2009-02-04 22:00,5,126.7188,126.7813,126.625,126.625,81
20090301|2009-02-04 22:30,5,126.625,126.6563,126.5156,126.5938,154
20090301|2009-02-04 23:00,5,126.5938,126.6406,126.5938,126.6406,52
20090301|2009-02-04 23:30,5,126.5938,126.6719,126.5781,126.6563,79
20090301|2009-02-05 00:00,5,126.6719,126.7031,126.625,126.625,159
20090301|2009-02-05 00:30,5,126.6406,126.6563,126.625,126.625,118
20090301|2009-02-05 01:00,5,126.625,126.625,126.4063,126.5,272
20090301|2009-02-05 01:30,5,126.5156,126.6406,126.5,126.625,375
20090301|2009-02-05 02:00,5,126.625,126.6875,126.5938,126.6406,799
20090301|2009-02-05 02:30,5,126.6563,126.6563,126.5,126.5625,695
20090301|2009-02-05 03:00,5,126.5313,126.5625,126.375,126.3906,616
20090301|2009-02-05 03:30,5,126.3906,126.4219,126.3594,126.375,503
20090301|2009-02-05 04:00,5,126.4063,126.4063,126.3125,126.3438,485
20090301|2009-02-05 04:30,5,126.3438,126.4844,126.3281,126.4688,923
20090301|2009-02-05 05:00,5,126.4688,126.5781,126.4688,126.5625,392
20090301|2009-02-05 05:30,5,126.5625,126.5781,126.4688,126.4844,279
20090301|2009-02-05 06:00,5,126.4844,126.5781,126.3281,126.375,1289
20090301|2009-02-05 06:30,5,126.3906,126.8438,126.3906,126.8125,1972
20090301|2009-02-05 07:00,5,126.8125,127,126.7031,126.9219,3416
20090301|2009-02-05 07:30,5,126.9375,127.125,126.7188,126.7656,10178
20090301|2009-02-05 08:00,5,126.75,127.0781,126.75,127.0625,5177
20090301|2009-02-05 08:30,5,127.0469,127.6563,126.9531,127.5625,10759
20090301|2009-02-05 09:00,5,127.5625,127.7656,127.4531,127.5313,21650
20090301|2009-02-05 09:30,5,127.5313,127.7344,127.1719,127.2344,10194
20090301|2009-02-05 10:00,5,127.2344,127.4375,127.0625,127.3125,9388
20090301|2009-02-05 10:30,5,127.3125,127.3281,126.8281,126.8281,13471
20090301|2009-02-05 11:00,5,126.8438,126.8594,126.4219,126.6406,12713
20090301|2009-02-05 11:30,5,126.6406,126.75,126.3438,126.5,7876
20090301|2009-02-05 12:00,5,126.5,126.7813,126.3594,126.7656,6800
20090301|2009-02-05 12:30,5,126.7656,126.9688,126.6563,126.8438,4757
20090301|2009-02-05 13:00,5,126.8594,126.9375,126.7031,126.7813,6278
20090301|2009-02-05 13:30,5,126.7813,127.0938,126.75,126.9531,10674
20090301|2009-02-05 14:00,5,126.9531,127.0625,126.8438,126.875,5620
20090301|2009-02-05 14:30,5,126.875,127.0469,126.75,126.7656,3831
20090301|2009-02-05 15:00,5,126.7656,126.7969,126.5938,126.6563,2105
20090301|2009-02-05 15:30,5,126.6406,126.7188,126.5781,126.7031,1114
20090301|2009-02-05 17:30,6,126.6406,126.7813,126.6094,126.6406,230
20090301|2009-02-05 18:00,6,126.6406,126.8281,126.625,126.7656,290
20090301|2009-02-05 18:30,6,126.7656,126.875,126.75,126.8594,63
20090301|2009-02-05 19:00,6,126.8594,126.8906,126.8125,126.875,115
20090301|2009-02-05 19:30,6,126.875,126.8906,126.8125,126.8281,85
20090301|2009-02-05 20:00,6,126.8125,126.8281,126.7656,126.8125,54
20090301|2009-02-05 20:30,6,126.8281,126.8281,126.7813,126.7969,40
20090301|2009-02-05 21:00,6,126.8125,126.8281,126.7813,126.7813,14
20090301|2009-02-05 21:30,6,126.7969,126.9063,126.7969,126.8906,116
20090301|2009-02-05 22:00,6,126.875,126.8906,126.8438,126.8438,73
20090301|2009-02-05 22:30,6,126.8594,126.8906,126.8438,126.8594,87
20090301|2009-02-05 23:00,6,126.875,126.875,126.7969,126.8125,79
20090301|2009-02-05 23:30,6,126.8281,126.8281,126.7813,126.7813,29
20090301|2009-02-06 00:00,6,126.7813,126.9063,126.7813,126.875,49
20090301|2009-02-06 00:30,6,126.875,127.2031,126.8281,126.8594,1858
20090301|2009-02-06 01:00,6,126.875,127,126.875,127,206
20090301|2009-02-06 01:30,6,127,127,126.875,126.8906,234
20090301|2009-02-06 02:00,6,126.875,126.8906,126.8281,126.8594,296
20090301|2009-02-06 02:30,6,126.8594,126.9844,126.8438,126.9688,272
20090301|2009-02-06 03:00,6,126.9688,127.1094,126.9688,127.0781,614
20090301|2009-02-06 03:30,6,127.0625,127.1094,127.0156,127.1094,271
20090301|2009-02-06 04:00,6,127.125,127.2188,127.0938,127.1875,373
20090301|2009-02-06 04:30,6,127.1875,127.2656,127.1875,127.2188,435
20090301|2009-02-06 05:00,6,127.2188,127.2188,127.1094,127.1875,773
20090301|2009-02-06 05:30,6,127.1875,127.2031,127,127.0781,373
20090301|2009-02-06 06:00,6,127.1094,127.375,127.0938,127.0938,2758
20090301|2009-02-06 06:30,6,127.0938,127.2031,126.7813,126.8125,2606
20090301|2009-02-06 07:00,6,126.7969,127,126.6875,126.8281,4854
20090301|2009-02-06 07:30,6,126.875,127.125,126.1094,126.4063,24446
20090301|2009-02-06 08:00,6,126.4219,126.6719,126.3125,126.3438,7513
20090301|2009-02-06 08:30,6,126.3594,126.6719,126.2031,126.3906,13755
20090301|2009-02-06 09:00,6,126.3906,126.4531,126.0781,126.2813,14454
20090301|2009-02-06 09:30,6,126.2813,126.625,126.2031,126.5781,6839
20090301|2009-02-06 10:00,6,126.5938,126.5938,126.2813,126.375,6306
20090301|2009-02-06 10:30,6,126.375,126.4375,125.9688,126.0625,6386
20090301|2009-02-06 11:00,6,126.0469,126.4063,125.9063,126.375,8367
20090301|2009-02-06 11:30,6,126.375,126.4531,126.0938,126.25,7298
20090301|2009-02-06 12:00,6,126.25,126.5,126.0313,126.0625,7258
20090301|2009-02-06 12:30,6,126.0625,126.0781,125.5156,125.6719,14735
20090301|2009-02-06 13:00,6,125.6719,126,125.6719,125.9688,6358
20090301|2009-02-06 13:30,6,125.9688,126.0625,125.7813,125.8125,7596
20090301|2009-02-06 14:00,6,125.8438,125.9063,125.5469,125.5625,8260
20090301|2009-02-06 14:30,6,125.5625,125.7344,125.5469,125.6875,3084
20090301|2009-02-06 15:00,6,125.7031,125.7656,125.5781,125.5938,835
20090301|2009-02-06 15:30,6,125.5938,125.6875,125.5469,125.6563,515
20090301|2009-02-08 17:30,9,125.8125,125.8438,125.7031,125.8125,657
20090301|2009-02-08 18:00,9,125.8281,125.8438,125.6563,125.6875,271
20090301|2009-02-08 18:30,9,125.7031,125.7031,125.5938,125.6563,99
20090301|2009-02-08 19:00,9,125.6406,125.75,125.6406,125.7344,134
20090301|2009-02-08 19:30,9,125.7031,125.7969,125.6875,125.7969,234
20090301|2009-02-08 20:00,9,125.7969,125.8594,125.7969,125.8594,257
20090301|2009-02-08 20:30,9,125.8594,125.8594,125.8125,125.8125,80
20090301|2009-02-08 21:00,9,125.8281,125.875,125.8281,125.8438,65
20090301|2009-02-08 21:30,9,125.8438,125.9219,125.8438,125.875,119
20090301|2009-02-08 22:00,9,125.8594,125.875,125.8125,125.8125,72
20090301|2009-02-08 22:30,9,125.8281,125.8594,125.7813,125.7969,151
20090301|2009-02-08 23:00,9,125.7969,125.8125,125.7813,125.8125,135
20090301|2009-02-08 23:30,9,125.8281,125.9531,125.8125,125.9531,319
20090301|2009-02-09 00:00,9,125.9531,126.0313,125.9219,125.9375,388
20090301|2009-02-09 00:30,9,125.9375,125.9375,125.8125,125.875,166
20090301|2009-02-09 01:00,9,125.875,125.9219,125.7969,125.8281,200
20090301|2009-02-09 01:30,9,125.8281,125.8438,125.7656,125.8281,337
20090301|2009-02-09 02:00,9,125.8281,125.8594,125.7813,125.7813,186
20090301|2009-02-09 02:30,9,125.7969,125.875,125.75,125.7813,855
20090301|2009-02-09 03:00,9,125.7813,125.8125,125.6875,125.7031,488
20090301|2009-02-09 03:30,9,125.7344,125.7969,125.7031,125.7188,264
20090301|2009-02-09 04:00,9,125.7031,125.7031,125.4375,125.5313,1162
20090301|2009-02-09 04:30,9,125.5313,125.625,125.5156,125.5625,695
20090301|2009-02-09 05:00,9,125.5781,125.7031,125.5781,125.6406,488
20090301|2009-02-09 05:30,9,125.6406,125.7031,125.4844,125.5625,1266
20090301|2009-02-09 06:00,9,125.5781,125.6094,125.4531,125.5781,1236
20090301|2009-02-09 06:30,9,125.5781,125.6875,125.4844,125.6094,1775
20090301|2009-02-09 07:00,9,125.6094,125.7813,125.4219,125.4844,5055
20090301|2009-02-09 07:30,9,125.5,125.5938,125.1406,125.3281,9171
20090301|2009-02-09 08:00,9,125.3281,125.6094,125.25,125.3594,9385
20090301|2009-02-09 08:30,9,125.375,125.5469,125.1406,125.2813,10261
20090301|2009-02-09 09:00,9,125.2813,125.4531,125.2188,125.3906,6324
20090301|2009-02-09 09:30,9,125.3906,125.5,125.1406,125.1719,7525
20090301|2009-02-09 10:00,9,125.1875,125.3594,125.1719,125.2656,5808
20090301|2009-02-09 10:30,9,125.25,125.2813,124.9844,125.2031,8912
20090301|2009-02-09 11:00,9,125.2031,125.2344,125.0625,125.125,3669
20090301|2009-02-09 11:30,9,125.1406,125.2344,125.0625,125.0938,4821
20090301|2009-02-09 12:00,9,125.0938,125.4531,125.0625,125.3906,5327
20090301|2009-02-09 12:30,9,125.3906,125.6875,125.3125,125.375,6284
20090301|2009-02-09 13:00,9,125.375,125.5469,125.2656,125.4219,5252
20090301|2009-02-09 13:30,9,125.4219,125.6875,125.4219,125.6719,4288
20090301|2009-02-09 14:00,9,125.6719,126.0625,125.6719,125.8125,11311
20090301|2009-02-09 14:30,9,125.7969,125.9531,125.7656,125.8281,3530
20090301|2009-02-09 15:00,9,125.8125,126.2188,125.7813,126.2188,4127
20090301|2009-02-09 15:30,9,126.2188,126.2188,126.1094,126.2031,1966
20090301|2009-02-09 17:30,10,126.0781,126.1563,125.9375,126.0625,354
20090301|2009-02-09 18:00,10,126.0938,126.3438,126.0781,126.3281,595
20090301|2009-02-09 18:30,10,126.3281,126.4375,126.2813,126.2813,570
20090301|2009-02-09 19:00,10,126.2813,126.3281,126.2188,126.3125,564
20090301|2009-02-09 19:30,10,126.2969,126.3281,126.2656,126.2969,262
20090301|2009-02-09 20:00,10,126.3125,126.3281,126.2031,126.2188,226
20090301|2009-02-09 20:30,10,126.2188,126.25,126.1563,126.1875,87
20090301|2009-02-09 21:00,10,126.1875,126.3125,126.1875,126.2969,185
20090301|2009-02-09 21:30,10,126.3125,126.375,126.2813,126.3438,122
20090301|2009-02-09 22:00,10,126.3594,126.375,126.3125,126.3125,248
20090301|2009-02-09 22:30,10,126.2969,126.3438,126.2188,126.3281,286
20090301|2009-02-09 23:00,10,126.3594,126.3594,126.2969,126.3281,66
20090301|2009-02-09 23:30,10,126.3281,126.375,126.2969,126.3281,234
20090301|2009-02-10 00:00,10,126.3281,126.375,126.25,126.2969,281
20090301|2009-02-10 00:30,10,126.2969,126.3281,126.2188,126.2344,262
20090301|2009-02-10 01:00,10,126.2188,126.3594,126.1719,126.3438,964
20090301|2009-02-10 01:30,10,126.3438,126.3594,126.2656,126.2656,363
20090301|2009-02-10 02:00,10,126.2656,126.3594,126.1719,126.2813,1455
20090301|2009-02-10 02:30,10,126.2813,126.4219,126.2813,126.4063,977
20090301|2009-02-10 03:00,10,126.4063,126.4219,126.3438,126.4219,688
20090301|2009-02-10 03:30,10,126.4063,126.4375,126.3594,126.4219,415
20090301|2009-02-10 04:00,10,126.4063,126.4375,126.3281,126.3438,819
20090301|2009-02-10 04:30,10,126.375,126.5781,126.375,126.5625,1096
20090301|2009-02-10 05:00,10,126.5469,126.5625,126.3906,126.5625,1032
20090301|2009-02-10 05:30,10,126.5625,126.625,126.4375,126.4531,639
20090301|2009-02-10 06:00,10,126.5,126.5781,126.4531,126.5,2374
20090301|2009-02-10 06:30,10,126.5,126.6875,126.4531,126.6094,3373
20090301|2009-02-10 07:00,10,126.6094,126.8438,126.5156,126.7969,5046
20090301|2009-02-10 07:30,10,126.8125,127.0469,126.75,127,11517
20090301|2009-02-10 08:00,10,127,127.2344,126.9844,127.1719,14108
20090301|2009-02-10 08:30,10,127.1719,127.25,126.9688,127.0313,10097
20090301|2009-02-10 09:00,10,127.0313,127.0938,126.8125,126.8594,12089
20090301|2009-02-10 09:30,10,126.8594,127.2188,126.7188,127.1875,7744
20090301|2009-02-10 10:00,10,127.1875,127.8906,126.875,127.4219,31428
20090301|2009-02-10 10:30,10,127.4219,127.9375,127.4219,127.5625,15356
20090301|2009-02-10 11:00,10,127.5625,127.75,127.4531,127.4844,5090
20090301|2009-02-10 11:30,10,127.4844,127.7969,127.4531,127.7656,4448
20090301|2009-02-10 12:00,10,127.7656,128.0156,127.4844,127.8594,9907
20090301|2009-02-10 12:30,10,127.8438,128.2969,127.8438,128.0781,10833
20090301|2009-02-10 13:00,10,128.0625,128.1875,127.8125,127.8594,8951
20090301|2009-02-10 13:30,10,127.8594,127.9531,127.6875,127.9219,12067
20090301|2009-02-10 14:00,10,127.9219,127.9531,127.7344,127.9219,5954
20090301|2009-02-10 14:30,10,127.9063,128.125,127.7969,127.9688,5705
20090301|2009-02-10 15:00,10,127.9688,128.125,127.9063,128.0781,2370
20090301|2009-02-10 15:30,10,128.0938,128.4844,128.0625,128.2969,3022
20090301|2009-02-10 17:30,11,128.2188,128.4688,128.2188,128.4219,442
20090301|2009-02-10 18:00,11,128.4219,128.4219,128.1563,128.1719,272
20090301|2009-02-10 18:30,11,128.1719,128.2344,128.1406,128.2031,185
20090301|2009-02-10 19:00,11,128.1875,128.25,128.1406,128.25,127
20090301|2009-02-10 19:30,11,128.25,128.2813,128.2031,128.2813,76
20090301|2009-02-10 20:00,11,128.2656,128.2813,128.2031,128.2188,50
20090301|2009-02-10 20:30,11,128.25,128.3125,128.25,128.3125,37
20090301|2009-02-10 21:00,11,128.3125,128.3281,128.2813,128.3125,21
20090301|2009-02-10 21:30,11,128.3281,128.3281,128.3125,128.3125,80
20090301|2009-02-10 22:00,11,128.3281,128.375,128.3281,128.3438,107
20090301|2009-02-10 22:30,11,128.3438,128.3594,128.3125,128.3594,37
20090301|2009-02-10 23:00,11,128.3594,128.3594,128.3125,128.3125,45
20090301|2009-02-10 23:30,11,128.3281,128.3594,128.3125,128.3281,33
20090301|2009-02-11 00:00,11,128.3281,128.3594,128.2969,128.3438,38
20090301|2009-02-11 00:30,11,128.3438,128.3438,128.25,128.2656,162
20090301|2009-02-11 01:00,11,128.2656,128.2813,128.1406,128.1406,746
20090301|2009-02-11 01:30,11,128.1563,128.25,128.1406,128.2344,871
20090301|2009-02-11 02:00,11,128.25,128.2656,128.1094,128.125,882
20090301|2009-02-11 02:30,11,128.1094,128.1875,128.0938,128.0938,402
20090301|2009-02-11 03:00,11,128.0781,128.1719,127.9688,128.1719,1070
20090301|2009-02-11 03:30,11,128.1719,128.2031,127.875,127.875,1726
20090301|2009-02-11 04:00,11,127.8906,128.0313,127.8438,127.8906,1138
20090301|2009-02-11 04:30,11,127.9063,128.4375,127.9063,128.4219,1784
20090301|2009-02-11 05:00,11,128.4219,128.625,128.3594,128.5469,2852
20090301|2009-02-11 05:30,11,128.5469,128.7188,128.4688,128.7188,2272
20090301|2009-02-11 06:00,11,128.7031,128.75,128.1875,128.3906,4412
20090301|2009-02-11 06:30,11,128.375,128.5625,128.2969,128.3281,3630
20090301|2009-02-11 07:00,11,128.3281,128.3281,127.9375,128.1406,7142
20090301|2009-02-11 07:30,11,128.1563,128.3125,128.0469,128.2031,7578
20090301|2009-02-11 08:00,11,128.2031,128.5469,128.0156,128.5156,9866
20090301|2009-02-11 08:30,11,128.5,128.5625,128.2969,128.5156,9742
20090301|2009-02-11 09:00,11,128.5,128.7344,128.5,128.6875,10404
20090301|2009-02-11 09:30,11,128.7031,128.9688,128.6719,128.9219,10465
20090301|2009-02-11 10:00,11,128.9219,128.9688,128.7969,128.875,7049
20090301|2009-02-11 10:30,11,128.8906,128.9844,128.7188,128.9375,7413
20090301|2009-02-11 11:00,11,128.9375,128.9688,128.8125,128.8906,5387
20090301|2009-02-11 11:30,11,128.8906,129,128.625,128.7188,7212
20090301|2009-02-11 12:00,11,128.7188,128.8281,128.2656,128.4688,13305
20090301|2009-02-11 12:30,11,128.4531,128.75,128.4219,128.7188,6414
20090301|2009-02-11 13:00,11,128.7188,129.1563,128.6406,129.0469,10838
20090301|2009-02-11 13:30,11,129.0469,129.1875,128.5625,128.7813,15210
20090301|2009-02-11 14:00,11,128.7969,129.0781,128.75,128.7969,6880
20090301|2009-02-11 14:30,11,128.8125,128.9688,128.75,128.7969,3670
20090301|2009-02-11 15:00,11,128.7813,128.8125,128.6719,128.8125,2600
20090301|2009-02-11 15:30,11,128.7969,128.9531,128.7969,128.875,2072
20090301|2009-02-11 17:30,12,128.7969,128.9063,128.7813,128.8906,295
20090301|2009-02-11 18:00,12,128.8906,128.9063,128.8594,128.8906,151
20090301|2009-02-11 18:30,12,128.8594,128.8594,128.8281,128.8438,70
20090301|2009-02-11 19:00,12,128.875,128.875,128.8438,128.8438,14
20090301|2009-02-11 19:30,12,128.8594,128.9688,128.8594,128.9063,390
20090301|2009-02-11 20:00,12,128.9063,128.9063,128.875,128.875,121
20090301|2009-02-11 20:30,12,128.875,129,128.875,129,239
20090301|2009-02-11 21:00,12,129,129,128.9219,128.9375,118
20090301|2009-02-11 21:30,12,128.9063,128.9219,128.9063,128.9063,36
20090301|2009-02-11 22:00,12,128.9063,128.9219,128.8281,128.9063,835
20090301|2009-02-11 22:30,12,128.9063,128.9219,128.875,128.8906,268
20090301|2009-02-11 23:00,12,128.9063,128.9375,128.9063,128.9219,53
20090301|2009-02-11 23:30,12,128.9219,128.9375,128.9219,128.9219,80
20090301|2009-02-12 00:00,12,128.9375,128.9375,128.875,128.8906,77
20090301|2009-02-12 00:30,12,128.8906,128.9219,128.8594,128.8906,38
20090301|2009-02-12 01:00,12,128.8906,128.9063,128.7656,128.7813,282
20090301|2009-02-12 01:30,12,128.7656,128.7656,128.625,128.7031,893
20090301|2009-02-12 02:00,12,128.7188,128.8906,128.7188,128.8906,1337
20090301|2009-02-12 02:30,12,128.875,128.9375,128.8125,128.9063,1320
20090301|2009-02-12 03:00,12,128.9063,129.0156,128.8906,128.9219,1186
20090301|2009-02-12 03:30,12,128.9063,129.25,128.8594,129.2188,1167
20090301|2009-02-12 04:00,12,129.2031,129.4688,129.1719,129.25,2305
20090301|2009-02-12 04:30,12,129.2656,129.2969,129.125,129.2031,1233
20090301|2009-02-12 05:00,12,129.2188,129.25,128.9531,128.9844,1658
20090301|2009-02-12 05:30,12,129,129.1719,128.9844,129.0781,661
20090301|2009-02-12 06:00,12,129.0625,129.1406,128.8438,128.8438,1545
20090301|2009-02-12 06:30,12,128.875,128.9688,128.75,128.9531,5158
20090301|2009-02-12 07:00,12,128.9375,128.9375,128.4375,128.4844,8110
20090301|2009-02-12 07:30,12,128.4844,128.5156,128.1719,128.4063,17642
20090301|2009-02-12 08:00,12,128.3906,128.8906,128.3906,128.7031,14570
20090301|2009-02-12 08:30,12,128.6875,129.0469,128.5938,128.8906,12617
20090301|2009-02-12 09:00,12,128.9063,129.0156,128.5781,128.6094,12012
20090301|2009-02-12 09:30,12,128.6094,128.7813,128.4844,128.625,9909
20090301|2009-02-12 10:00,12,128.625,128.6563,128.2813,128.4063,12053
20090301|2009-02-12 10:30,12,128.3906,128.5313,128.3594,128.5,7885
20090301|2009-02-12 11:00,12,128.5,128.6875,128.0781,128.1875,12669
20090301|2009-02-12 11:30,12,128.1875,128.2969,128.0938,128.1875,12633
20090301|2009-02-12 12:00,12,128.1563,128.3281,127.4219,128.0469,30876
20090301|2009-02-12 12:30,12,128.0469,128.5781,128,128.4063,11670
20090301|2009-02-12 13:00,12,128.4219,129,128.4063,128.8281,13797
20090301|2009-02-12 13:30,12,128.8438,129.4219,128.8125,129.2813,21974
20090301|2009-02-12 14:00,12,129.2656,129.3906,128.875,128.9219,10511
20090301|2009-02-12 14:30,12,128.9063,128.9688,128.4844,128.5,5690
20090301|2009-02-12 15:00,12,128.5,128.5469,128.25,128.25,2326
20090301|2009-02-12 15:30,12,128.25,128.4375,128.1563,128.3281,1310
20090301|2009-02-12 17:30,13,128.2813,128.5781,128.2031,128.5781,350
20090301|2009-02-12 18:00,13,128.5781,128.7344,128.4688,128.5,631
20090301|2009-02-12 18:30,13,128.5313,128.6406,128.5313,128.5938,76
20090301|2009-02-12 19:00,13,128.625,128.6719,128.5938,128.625,56
20090301|2009-02-12 19:30,13,128.5938,128.6406,128.5781,128.5938,81
20090301|2009-02-12 20:00,13,128.5938,128.6094,128.5781,128.5781,55
20090301|2009-02-12 20:30,13,128.5781,128.6094,128.5781,128.6094,38
20090301|2009-02-12 21:00,13,128.5938,128.6094,128.5781,128.5938,29
20090301|2009-02-12 21:30,13,128.6094,128.6094,128.5625,128.5781,28
20090301|2009-02-12 22:00,13,128.5781,128.5938,128.4531,128.5,148
20090301|2009-02-12 22:30,13,128.5,128.5,128.4219,128.4844,132
20090301|2009-02-12 23:00,13,128.4531,128.4844,128.4219,128.4219,222
20090301|2009-02-12 23:30,13,128.4219,128.5156,128.4219,128.5156,159
20090301|2009-02-13 00:00,13,128.5,128.5313,128.4531,128.5156,38
20090301|2009-02-13 00:30,13,128.5156,128.5156,128.4688,128.4688,209
20090301|2009-02-13 01:00,13,128.4531,128.5625,128.2031,128.2344,1081
20090301|2009-02-13 01:30,13,128.2188,128.3281,128.1563,128.1719,1711
20090301|2009-02-13 02:00,13,128.1719,128.2344,128.1406,128.1406,632
20090301|2009-02-13 02:30,13,128.1406,128.2031,127.7344,127.8125,2396
20090301|2009-02-13 03:00,13,127.8125,127.9531,127.7813,127.9531,1135
20090301|2009-02-13 03:30,13,127.9531,127.9844,127.8438,127.9219,1167
20090301|2009-02-13 04:00,13,127.9375,127.9844,127.8594,127.8906,827
20090301|2009-02-13 04:30,13,127.9063,127.9375,127.8438,127.875,1167
20090301|2009-02-13 05:00,13,127.875,127.9688,127.8438,127.9063,1089
20090301|2009-02-13 05:30,13,127.9063,128.0938,127.875,128.0313,1489
20090301|2009-02-13 06:00,13,128.0156,128.1875,127.9531,128.0156,1170
20090301|2009-02-13 06:30,13,128,128.0625,127.7344,128.0313,1812
20090301|2009-02-13 07:00,13,128.0156,128.2969,127.9688,128.2188,5056
20090301|2009-02-13 07:30,13,128.2188,128.2969,127.625,127.75,9505
20090301|2009-02-13 08:00,13,127.7656,127.7656,127.125,127.2969,19681
20090301|2009-02-13 08:30,13,127.2969,127.4219,127.0156,127.3438,16744
20090301|2009-02-13 09:00,13,127.3438,127.4219,126.6719,126.7813,24440
20090301|2009-02-13 09:30,13,126.7813,127,126.5,126.9375,21683
20090301|2009-02-13 10:00,13,126.9375,127.1563,126.8906,127,9488
20090301|2009-02-13 10:30,13,127.0156,127.0469,126.6875,126.8594,7878
20090301|2009-02-13 11:00,13,126.875,126.9531,126.5781,126.625,8176
20090301|2009-02-13 11:30,13,126.625,126.75,126.25,126.25,11877
20090301|2009-02-13 12:00,13,126.25,126.2969,125.9375,126.0625,12278
20090301|2009-02-13 12:30,13,126.0469,126.0938,125.875,125.9063,2908
20090301|2009-02-13 13:00,13,125.9063,126,125.8281,125.9531,2388
20090301|2009-02-13 13:30,13,125.9531,126.0313,125.9063,126.0156,1320
20090301|2009-02-13 14:00,13,126.0156,126.2188,125.9844,126.0938,1312
20090301|2009-02-13 14:30,13,126.0781,126.2656,126.0469,126.2656,838
20090301|2009-02-13 15:00,13,126.2813,126.3906,126.2031,126.3281,350
20090301|2009-02-15 17:30,17,126.5,126.7344,126.5,126.6563,574
20090301|2009-02-15 18:00,17,126.6563,126.6875,126.4688,126.4844,263
20090301|2009-02-15 18:30,17,126.4844,126.5156,126.375,126.4531,267
20090301|2009-02-15 19:00,17,126.4375,126.4375,126.3281,126.375,107
20090301|2009-02-15 19:30,17,126.375,126.4375,126.2656,126.3125,150
20090301|2009-02-15 20:00,17,126.3125,126.3281,126.2813,126.2813,78
20090301|2009-02-15 20:30,17,126.2813,126.2969,126.0938,126.0938,136
20090301|2009-02-15 21:00,17,126.0938,126.1406,125.8125,125.9375,435
20090301|2009-02-15 21:30,17,125.9375,125.9375,125.8281,125.8438,227
20090301|2009-02-15 22:00,17,125.8594,125.8906,125.8125,125.8281,174
20090301|2009-02-15 22:30,17,125.8125,125.875,125.7969,125.8438,360
20090301|2009-02-15 23:00,17,125.8281,125.9375,125.7813,125.7813,672
20090301|2009-02-15 23:30,17,125.7813,125.8438,125.7656,125.8438,89
20090301|2009-02-16 00:00,17,125.8438,125.9219,125.8281,125.9063,42
20090301|2009-02-16 00:30,17,125.875,125.9688,125.875,125.9219,292
20090301|2009-02-16 01:00,17,125.9063,126.0156,125.875,125.9688,773
20090301|2009-02-16 01:30,17,125.9844,126.0469,125.9531,126.0313,265
20090301|2009-02-16 02:00,17,126.0313,126.0313,125.9375,125.9531,403
20090301|2009-02-16 02:30,17,125.9688,126.1094,125.9688,126.0313,834
20090301|2009-02-16 03:00,17,126.0469,126.1563,126,126.0313,428
20090301|2009-02-16 03:30,17,126,126.2344,125.9531,126.2188,493
20090301|2009-02-16 04:00,17,126.2188,126.2813,126.1719,126.2031,1076
20090301|2009-02-16 04:30,17,126.2188,126.2188,126.1094,126.1094,377
20090301|2009-02-16 05:00,17,126.125,126.3594,126.0469,126.3125,534
20090301|2009-02-16 05:30,17,126.3125,126.3594,126.2031,126.3438,149
20090301|2009-02-16 06:00,17,126.3438,126.625,126.3125,126.5625,1122
20090301|2009-02-16 06:30,17,126.5625,126.625,126.375,126.4531,362
20090301|2009-02-16 07:00,17,126.4219,126.4531,126.25,126.25,806
20090301|2009-02-16 07:30,17,126.25,126.3281,125.8594,126.0781,1898
20090301|2009-02-16 08:00,17,126.0625,126.1406,125.9375,125.9844,547
20090301|2009-02-16 08:30,17,125.9688,126.1875,125.9531,126.125,363
20090301|2009-02-16 09:00,17,126.1094,126.5625,126.0938,126.5469,749
20090301|2009-02-16 09:30,17,126.5469,126.5625,126.4063,126.4375,318
20090301|2009-02-16 10:00,17,126.4063,126.5,126.3281,126.3594,569
20090301|2009-02-16 10:30,17,126.3594,126.4844,126.1563,126.2031,668
20090301|2009-02-16 11:00,17,126.2031,126.5156,126.2031,126.4688,580
20090301|2009-02-16 11:30,17,126.4219,126.5156,126.3594,126.4688,491
20090301|2009-02-16 17:30,17,126.5156,126.5625,126.4375,126.5,720
20090301|2009-02-16 18:00,17,126.5,126.5156,126.4219,126.4219,635
20090301|2009-02-16 18:30,17,126.4375,126.4844,126.3594,126.4688,422
20090301|2009-02-16 19:00,17,126.4375,126.7969,126.3906,126.7188,795
20090301|2009-02-16 19:30,17,126.7188,126.75,126.6719,126.7188,233
20090301|2009-02-16 20:00,17,126.7031,126.7031,126.6094,126.6406,236
20090301|2009-02-16 20:30,17,126.6563,126.6875,126.6094,126.6719,127
20090301|2009-02-16 21:00,17,126.6875,126.7031,126.625,126.6719,242
20090301|2009-02-16 21:30,17,126.6719,126.7031,126.6406,126.6719,345
20090301|2009-02-16 22:00,17,126.6875,126.7656,126.6875,126.7188,134
20090301|2009-02-16 22:30,17,126.7031,126.7969,126.6875,126.7813,191
20090301|2009-02-16 23:00,17,126.7969,126.7969,126.7188,126.7656,147
20090301|2009-02-16 23:30,17,126.7656,126.7656,126.75,126.7656,72
20090301|2009-02-17 00:00,17,126.75,126.7813,126.7031,126.7656,179
20090301|2009-02-17 00:30,17,126.7656,127.1094,126.7656,127.0625,1158
20090301|2009-02-17 01:00,17,127.0781,127.1563,127,127.0938,1448
20090301|2009-02-17 01:30,17,127.0938,127.1094,126.9375,127.0313,1785
20090301|2009-02-17 02:00,17,127.0313,127.2656,127.0313,127.2656,1123
20090301|2009-02-17 02:30,17,127.25,127.3438,127.2188,127.25,1089
20090301|2009-02-17 03:00,17,127.2656,127.7188,127.2656,127.5313,1535
20090301|2009-02-17 03:30,17,127.5313,127.5625,127.25,127.3594,1354
20090301|2009-02-17 04:00,17,127.3438,127.4375,127.2344,127.3438,762
20090301|2009-02-17 04:30,17,127.3438,127.4375,127.2344,127.2344,505
20090301|2009-02-17 05:00,17,127.2344,127.3594,127.1719,127.1875,424
20090301|2009-02-17 05:30,17,127.2031,127.4844,127.2031,127.3906,1081
20090301|2009-02-17 06:00,17,127.4063,127.5781,127.125,127.5313,2837
20090301|2009-02-17 06:30,17,127.5469,127.7656,127.4531,127.625,6126
20090301|2009-02-17 07:00,17,127.625,127.9531,127.4375,127.8125,13130
20090301|2009-02-17 07:30,17,127.8125,128.625,127.7969,128.5938,20314
20090301|2009-02-17 08:00,17,128.5938,128.9219,128.5469,128.5781,16765
20090301|2009-02-17 08:30,17,128.5625,129.0938,128.4375,129.0625,15376
20090301|2009-02-17 09:00,17,129.0781,129.2969,128.8906,129.2656,14568
20090301|2009-02-17 09:30,17,129.25,129.5469,129.0781,129.2188,17041
20090301|2009-02-17 10:00,17,129.2188,129.2344,128.9531,129.0156,9932
20090301|2009-02-17 10:30,17,129.0156,129.375,129,129.1563,9178
20090301|2009-02-17 11:00,17,129.1563,129.2344,128.9844,129.0313,5989
20090301|2009-02-17 11:30,17,129.0313,129.1719,128.9688,129.0625,3827
20090301|2009-02-17 12:00,17,129.0469,129.2969,129,129.125,6985
20090301|2009-02-17 12:30,17,129.1094,129.1406,129.0156,129.125,7387
20090301|2009-02-17 13:00,17,129.125,129.2188,129,129.1563,9196
20090301|2009-02-17 13:30,17,129.1563,129.3594,128.8906,129.3438,10739
20090301|2009-02-17 14:00,17,129.3281,129.7031,129.1875,129.6719,10349
20090301|2009-02-17 14:30,17,129.6563,129.6875,129.375,129.6406,5664
20090301|2009-02-17 15:00,17,129.6563,129.7969,129.5156,129.5469,3053
20090301|2009-02-17 15:30,17,129.5313,129.5625,129.4531,129.4844,1099
20090301|2009-02-17 17:30,18,129.4375,129.7969,129.4063,129.6719,290
20090301|2009-02-17 18:00,18,129.6719,129.7344,129.625,129.625,384
20090301|2009-02-17 18:30,18,129.625,129.625,129.5156,129.5469,309
20090301|2009-02-17 19:00,18,129.5469,129.5469,129.4063,129.4375,346
20090301|2009-02-17 19:30,18,129.4531,129.4844,129.3594,129.4375,446
20090301|2009-02-17 20:00,18,129.4375,129.4688,129.3594,129.4531,178
20090301|2009-02-17 20:30,18,129.4375,129.4688,129.3906,129.4688,95
20090301|2009-02-17 21:00,18,129.4688,129.6094,129.4688,129.5938,337
20090301|2009-02-17 21:30,18,129.5781,129.6094,129.5313,129.5781,258
20090301|2009-02-17 22:00,18,129.5625,129.5938,129.5469,129.5781,70
20090301|2009-02-17 22:30,18,129.5625,129.5938,129.5625,129.5781,180
20090301|2009-02-17 23:00,18,129.5938,129.6406,129.5156,129.5469,624
20090301|2009-02-17 23:30,18,129.5625,129.5625,129.5156,129.5469,168
20090301|2009-02-18 00:00,18,129.5625,129.5625,129.5,129.5313,130
20090301|2009-02-18 00:30,18,129.5469,129.5781,129.4688,129.4844,267
20090301|2009-02-18 01:00,18,129.5,129.5938,129.4688,129.5,480
20090301|2009-02-18 01:30,18,129.5156,129.5625,129.4375,129.4688,488
20090301|2009-02-18 02:00,18,129.4688,129.6875,129.4531,129.625,1135
20090301|2009-02-18 02:30,18,129.625,129.6563,129.5469,129.5625,759
20090301|2009-02-18 03:00,18,129.5625,129.9688,129.5625,129.9531,1571
20090301|2009-02-18 03:30,18,129.9219,130.1719,129.8906,130.0781,2587
20090301|2009-02-18 04:00,18,130.0938,130.3281,130.0938,130.2344,2158
20090301|2009-02-18 04:30,18,130.2344,130.3438,130.0625,130.1094,2206
20090301|2009-02-18 05:00,18,130.0938,130.1875,130.0625,130.1719,842
20090301|2009-02-18 05:30,18,130.1719,130.3281,130.1406,130.1875,1662
20090301|2009-02-18 06:00,18,130.2031,130.3906,130.0781,130.2031,2961
20090301|2009-02-18 06:30,18,130.2031,130.3125,130.1094,130.2344,2854
20090301|2009-02-18 07:00,18,130.25,130.3281,129.9844,130.0781,6553
20090301|2009-02-18 07:30,18,130.1094,130.1875,129.6563,129.6875,10211
20090301|2009-02-18 08:00,18,129.6875,129.9531,129.3594,129.7188,15643
20090301|2009-02-18 08:30,18,129.7188,129.8594,129.5,129.75,10601
20090301|2009-02-18 09:00,18,129.75,130.0469,129.5625,129.7188,16796
20090301|2009-02-18 09:30,18,129.7188,129.7969,129.4531,129.7188,14252
20090301|2009-02-18 10:00,18,129.7188,130.0156,129.1875,129.2344,15438
20090301|2009-02-18 10:30,18,129.2344,129.2969,128.9063,129.0156,14477
20090301|2009-02-18 11:00,18,129,129.0469,128.6406,128.875,11332
20090301|2009-02-18 11:30,18,128.8594,129.1406,128.7813,129.0313,9776
20090301|2009-02-18 12:00,18,129,129.1094,128.7344,128.8906,11134
20090301|2009-02-18 12:30,18,128.9063,129.25,128.8281,129.1094,7829
20090301|2009-02-18 13:00,18,129.125,129.4063,129,129.2188,9669
20090301|2009-02-18 13:30,18,129.2188,129.3125,128.5938,128.6406,8564
20090301|2009-02-18 14:00,18,128.6406,128.7344,128.1719,128.4063,12843
20090301|2009-02-18 14:30,18,128.4219,128.5,128.2031,128.4844,4803
20090301|2009-02-18 15:00,18,128.4688,128.625,128.125,128.2344,5132
20090301|2009-02-18 15:30,18,128.25,128.3125,128.1875,128.2188,1508
20090301|2009-02-18 17:30,19,128.2031,128.2969,128.1563,128.2188,347
20090301|2009-02-18 18:00,19,128.2188,128.3125,128.1563,128.2813,310
20090301|2009-02-18 18:30,19,128.2813,128.4375,128.25,128.4375,138
20090301|2009-02-18 19:00,19,128.4219,128.5,128.4219,128.4688,145
20090301|2009-02-18 19:30,19,128.4688,128.4844,128.4063,128.4844,168
20090301|2009-02-18 20:00,19,128.4844,128.5469,128.4531,128.4688,197
20090301|2009-02-18 20:30,19,128.4531,128.4688,128.3594,128.4219,170
20090301|2009-02-18 21:00,19,128.4219,128.4375,128.3281,128.3438,298
20090301|2009-02-18 21:30,19,128.3438,128.3594,128.2813,128.2813,275
20090301|2009-02-18 22:00,19,128.2813,128.4219,128.0781,128.3281,1047
20090301|2009-02-18 22:30,19,128.3281,128.4375,128.3125,128.375,150
20090301|2009-02-18 23:00,19,128.375,128.5313,128.375,128.4375,317
20090301|2009-02-18 23:30,19,128.4219,128.4688,128.3594,128.4063,235
20090301|2009-02-19 00:00,19,128.4063,128.4063,128.2344,128.3281,106
20090301|2009-02-19 00:30,19,128.3438,128.4063,128.3125,128.375,66
20090301|2009-02-19 01:00,19,128.3906,128.4375,128.3281,128.4219,417
20090301|2009-02-19 01:30,19,128.4219,128.5,128.2031,128.2656,749
20090301|2009-02-19 02:00,19,128.2969,128.5,128.2656,128.4219,1585
20090301|2009-02-19 02:30,19,128.4219,128.5,128.3906,128.4531,728
20090301|2009-02-19 03:00,19,128.4375,128.4375,127.8906,128.0938,1519
20090301|2009-02-19 03:30,19,128.1406,128.1406,127.7813,127.8594,1151
20090301|2009-02-19 04:00,19,127.8594,127.9531,127.8438,127.9375,751
20090301|2009-02-19 04:30,19,127.9375,127.9375,127.8594,127.8906,542
20090301|2009-02-19 05:00,19,127.8906,127.9531,127.8594,127.9531,685
20090301|2009-02-19 05:30,19,127.9688,128.1406,127.9531,128.0781,753
20090301|2009-02-19 06:00,19,128.0781,128.0938,127.8125,127.875,1703
20090301|2009-02-19 06:30,19,127.9063,127.9688,127.6406,127.7188,3503
20090301|2009-02-19 07:00,19,127.7188,127.7188,127.0313,127.0938,10929
20090301|2009-02-19 07:30,19,127.0625,127.4219,126.6094,126.7344,17967
20090301|2009-02-19 08:00,19,126.7344,126.8125,126.0938,126.375,19949
20090301|2009-02-19 08:30,19,126.3906,126.6719,126.2656,126.5,14256
20090301|2009-02-19 09:00,19,126.4688,126.7188,126.1563,126.6094,16140
20090301|2009-02-19 09:30,19,126.625,126.9375,126.4063,126.7344,12019
20090301|2009-02-19 10:00,19,126.7188,126.75,126.3594,126.6875,10326
20090301|2009-02-19 10:30,19,126.6563,127.4531,126.6563,127.3594,15720
20090301|2009-02-19 11:00,19,127.375,127.625,127.125,127.1875,11986
20090301|2009-02-19 11:30,19,127.1719,127.4688,127.1563,127.4531,3876
20090301|2009-02-19 12:00,19,127.4531,127.4844,127.0156,127.0938,5273
20090301|2009-02-19 12:30,19,127.0938,127.4219,127.0313,127.2344,5414
20090301|2009-02-19 13:00,19,127.2344,127.3281,126.8906,126.9688,5862
20090301|2009-02-19 13:30,19,126.9531,127.0313,126.25,126.2813,11591
20090301|2009-02-19 14:00,19,126.2969,126.4063,126.125,126.3438,12602
20090301|2009-02-19 14:30,19,126.3438,126.75,126.1875,126.625,6598
20090301|2009-02-19 15:00,19,126.6406,126.6563,126.25,126.3594,3438
20090301|2009-02-19 15:30,19,126.3438,126.3438,126.2188,126.3281,1548
20090301|2009-02-19 16:00,19,126.3281,126.3281,126.3281,126.3281,30
20090301|2009-02-19 17:30,20,126.375,126.5469,126.3594,126.5469,231
20090301|2009-02-19 18:00,20,126.5625,126.5938,126.5313,126.5938,246
20090301|2009-02-19 18:30,20,126.5938,126.5938,126.5781,126.5781,446
20090301|2009-02-19 19:00,20,126.5938,126.5938,126.5156,126.5469,160
20090301|2009-02-19 19:30,20,126.5469,126.8125,126.5469,126.75,510
20090301|2009-02-19 20:00,20,126.7656,126.8594,126.75,126.7969,147
20090301|2009-02-19 20:30,20,126.7969,126.7969,126.7031,126.7656,152
20090301|2009-02-19 21:00,20,126.75,126.8125,126.75,126.7813,177
20090301|2009-02-19 21:30,20,126.7656,126.7656,126.75,126.75,92
20090301|2009-02-19 22:00,20,126.75,126.8125,126.7344,126.7813,362
20090301|2009-02-19 22:30,20,126.8125,126.8281,126.7969,126.8281,34
20090301|2009-02-19 23:00,20,126.8281,126.9219,126.7969,126.8438,115
20090301|2009-02-19 23:30,20,126.8438,126.875,126.7969,126.8125,100
20090301|2009-02-20 00:00,20,126.8438,126.875,126.7813,126.8438,59
20090301|2009-02-20 00:30,20,126.8594,126.9063,126.7813,126.8906,116
20090301|2009-02-20 01:00,20,126.9063,127.0625,126.7969,126.8125,1148
20090301|2009-02-20 01:30,20,126.8281,126.9531,126.6719,126.7031,868
20090301|2009-02-20 02:00,20,126.7031,126.9844,126.6563,126.9844,895
20090301|2009-02-20 02:30,20,127,127.2813,127,127.2031,1254
20090301|2009-02-20 03:00,20,127.2188,127.25,127.1094,127.1563,645
20090301|2009-02-20 03:30,20,127.1563,127.25,127.0938,127.1719,577
20090301|2009-02-20 04:00,20,127.1563,127.25,127.0625,127.1563,763
20090301|2009-02-20 04:30,20,127.1563,127.2031,127.1094,127.1406,549
20090301|2009-02-20 05:00,20,127.1719,127.2813,127.0938,127.25,538
20090301|2009-02-20 05:30,20,127.2656,127.5313,127.2031,127.4531,1577
20090301|2009-02-20 06:00,20,127.4531,127.5313,127.0781,127.1406,2081
20090301|2009-02-20 06:30,20,127.1406,127.2969,127.1094,127.2813,1698
20090301|2009-02-20 07:00,20,127.2813,127.875,127.2031,127.7344,7868
20090301|2009-02-20 07:30,20,127.6875,128.2344,127.3438,128.1563,20479
20090301|2009-02-20 08:00,20,128.1563,128.5156,128.1094,128.4375,16116
20090301|2009-02-20 08:30,20,128.4375,128.4531,127.5,127.5781,18673
20090301|2009-02-20 09:00,20,127.5938,127.8594,127.3281,127.5313,16716
20090301|2009-02-20 09:30,20,127.5156,127.9219,127.4844,127.8594,9017
20090301|2009-02-20 10:00,20,127.8594,128.25,127.7813,128,13804
20090301|2009-02-20 10:30,20,127.9844,128.4063,127.9844,128.3594,9045
20090301|2009-02-20 11:00,20,128.375,128.5,128.0469,128.4063,10177
20090301|2009-02-20 11:30,20,128.3906,128.7656,128.1875,128.7344,16804
20090301|2009-02-20 12:00,20,128.7344,129.0625,128.6719,128.9063,14067
20090301|2009-02-20 12:30,20,128.8906,128.9375,128.375,128.5469,10315
20090301|2009-02-20 13:00,20,128.5625,128.7969,128.0938,128.2656,15147
20090301|2009-02-20 13:30,20,128.2813,128.2813,127.3594,127.6406,21357
20090301|2009-02-20 14:00,20,127.625,127.8906,127.4844,127.6094,12286
20090301|2009-02-20 14:30,20,127.5938,127.6719,127.3438,127.4219,4438
20090301|2009-02-20 15:00,20,127.4063,127.5469,127.375,127.3906,1291
20090301|2009-02-20 15:30,20,127.3906,127.4844,127.3438,127.4531,1418
20090301|2009-02-22 17:30,23,127.3438,127.6719,127.2188,127.6406,599
20090301|2009-02-22 18:00,23,127.625,127.7344,127.5625,127.7188,336
20090301|2009-02-22 18:30,23,127.7031,127.7031,127.6563,127.6563,162
20090301|2009-02-22 19:00,23,127.6563,127.6563,127.125,127.1563,655
20090301|2009-02-22 19:30,23,127.1406,127.1563,126.7656,126.8125,997
20090301|2009-02-22 20:00,23,126.8281,127.0781,126.8125,127.0781,526
20090301|2009-02-22 20:30,23,127.0781,127.0781,127,127,206
20090301|2009-02-22 21:00,23,127,127.0313,126.9844,127.0313,75
20090301|2009-02-22 21:30,23,127.0313,127.1094,127,127.0938,136
20090301|2009-02-22 22:00,23,127.1094,127.1719,127.0156,127.0156,126
20090301|2009-02-22 22:30,23,127.0469,127.0938,127,127.0156,36
20090301|2009-02-22 23:00,23,127.0313,127.1406,127.0156,127.0469,68
20090301|2009-02-22 23:30,23,127.0156,127.1719,127,127.1406,94
20090301|2009-02-23 00:00,23,127.125,127.1406,127.0625,127.1094,28
20090301|2009-02-23 00:30,23,127.0938,127.0938,127.0313,127.0625,59
20090301|2009-02-23 01:00,23,127.0625,127.0938,126.9688,127.0156,922
20090301|2009-02-23 01:30,23,127.0156,127.0625,126.875,126.8906,378
20090301|2009-02-23 02:00,23,126.9219,126.9219,126.4219,126.4219,3550
20090301|2009-02-23 02:30,23,126.4219,126.6094,126.3906,126.5469,1474
20090301|2009-02-23 03:00,23,126.5156,126.6719,126.5156,126.6719,900
20090301|2009-02-23 03:30,23,126.6563,126.7813,126.625,126.6406,405
20090301|2009-02-23 04:00,23,126.6406,126.6719,126.6094,126.625,279
20090301|2009-02-23 04:30,23,126.625,126.7656,126.5938,126.625,669
20090301|2009-02-23 05:00,23,126.625,126.7656,126.625,126.7344,227
20090301|2009-02-23 05:30,23,126.7344,126.8594,126.7031,126.8281,588
20090301|2009-02-23 06:00,23,126.8281,126.9531,126.7188,126.9063,1940
20090301|2009-02-23 06:30,23,126.9219,127.0938,126.8125,126.8594,1885
20090301|2009-02-23 07:00,23,126.8438,126.8594,126.1563,126.3594,9512
20090301|2009-02-23 07:30,23,126.3594,126.5938,126.2188,126.3281,8931
20090301|2009-02-23 08:00,23,126.3281,126.7813,126.2813,126.6875,8455
20090301|2009-02-23 08:30,23,126.7031,127.3125,126.6875,127.2813,13267
20090301|2009-02-23 09:00,23,127.2813,127.5781,127.1406,127.4844,13869
20090301|2009-02-23 09:30,23,127.5,127.8281,127.375,127.8125,13888
20090301|2009-02-23 10:00,23,127.7969,127.8281,127.1875,127.3125,10322
20090301|2009-02-23 10:30,23,127.3281,127.6719,127.3281,127.4844,10512
20090301|2009-02-23 11:00,23,127.5,127.9063,127.4844,127.8438,9765
20090301|2009-02-23 11:30,23,127.8438,128.0156,127.625,127.8594,10526
20090301|2009-02-23 12:00,23,127.8594,127.9688,127.5625,127.75,9094
20090301|2009-02-23 12:30,23,127.7344,127.8594,127.5938,127.6406,5345
20090301|2009-02-23 13:00,23,127.6563,127.7813,127.3281,127.3281,7001
20090301|2009-02-23 13:30,23,127.3438,127.9375,127.2813,127.8906,13925
20090301|2009-02-23 14:00,23,127.8906,128.0469,127.6719,127.9531,10436
20090301|2009-02-23 14:30,23,127.9531,128.0469,127.8125,127.9531,5718
20090301|2009-02-23 15:00,23,127.9531,128.0469,127.9375,128.0313,1182
20090301|2009-02-23 15:30,23,128.0469,128.1406,128.0156,128.1406,1033
20090301|2009-02-23 16:00,23,128.1406,128.1406,128.1406,128.1406,1
20090301|2009-02-23 17:30,24,128.0469,128.1406,128.0156,128.125,164
20090301|2009-02-23 18:00,24,128.125,128.1875,128.0625,128.1094,460
20090301|2009-02-23 18:30,24,128.1094,128.1719,128.0625,128.1094,273
20090301|2009-02-23 19:00,24,128.1094,128.125,128,128.0156,380
20090301|2009-02-23 19:30,24,128.0156,128.0469,127.875,127.9688,511
20090301|2009-02-23 20:00,24,127.9688,128.0156,127.9219,127.9219,111
20090301|2009-02-23 20:30,24,127.9219,128.0156,127.9063,128.0156,165
20090301|2009-02-23 21:00,24,128.0156,128.0625,128,128.0625,132
20090301|2009-02-23 21:30,24,128.0469,128.0781,127.9688,127.9688,115
20090301|2009-02-23 22:00,24,128,128,127.8906,127.9688,104
20090301|2009-02-23 22:30,24,127.9531,128.0313,127.9375,128.0313,65
20090301|2009-02-23 23:00,24,128.0313,128.0313,127.9531,128.0156,72
20090301|2009-02-23 23:30,24,128.0156,128.0313,127.9531,127.9688,71
20090301|2009-02-24 00:00,24,127.9688,127.9688,127.8281,127.9531,165
20090301|2009-02-24 00:30,24,127.9688,128.0938,127.875,127.8906,147
20090301|2009-02-24 01:00,24,127.9063,128.0781,127.9063,128.0313,409
20090301|2009-02-24 01:30,24,128.0469,128.0938,127.9844,128.0313,557
20090301|2009-02-24 02:00,24,128.0313,128.0313,127.8906,127.9375,1164
20090301|2009-02-24 02:30,24,127.9531,128.125,127.9375,128.1094,1077
20090301|2009-02-24 03:00,24,128.1094,128.2031,128.1094,128.1406,1259
20090301|2009-02-24 03:30,24,128.1406,128.25,128.1094,128.2344,1002
20090301|2009-02-24 04:00,24,128.2344,128.2969,128.1406,128.2344,1855
20090301|2009-02-24 04:30,24,128.25,128.4219,128.25,128.3594,1486
20090301|2009-02-24 05:00,24,128.375,128.4844,128.3281,128.375,988
20090301|2009-02-24 05:30,24,128.3906,128.4688,128.2969,128.3594,1191
20090301|2009-02-24 06:00,24,128.375,128.3906,128.125,128.2188,2340
20090301|2009-02-24 06:30,24,128.2188,128.3906,128.1875,128.1875,3166
20090301|2009-02-24 07:00,24,128.1875,128.3906,128.0313,128.3906,6133
20090301|2009-02-24 07:30,24,128.3906,128.8281,128.2656,128.75,10070
20090301|2009-02-24 08:00,24,128.75,128.8281,128.4375,128.6406,8925
20090301|2009-02-24 08:30,24,128.6406,129.1094,128.5469,129.1094,12275
20090301|2009-02-24 09:00,24,129.1094,129.375,128.5313,128.6719,27217
20090301|2009-02-24 09:30,24,128.6563,128.7344,128.3906,128.6875,15323
20090301|2009-02-24 10:00,24,128.7031,128.875,128.5469,128.8594,8145
20090301|2009-02-24 10:30,24,128.8438,129,128.6719,128.7656,11158
20090301|2009-02-24 11:00,24,128.75,129.0156,128.7031,128.9688,5217
20090301|2009-02-24 11:30,24,128.9688,129.0469,128.7031,128.9375,9114
20090301|2009-02-24 12:00,24,128.9531,128.9688,128.4063,128.4219,13401
20090301|2009-02-24 12:30,24,128.4063,128.5156,128.2656,128.3281,10207
20090301|2009-02-24 13:00,24,128.3438,128.4219,127.8125,127.8906,12871
20090301|2009-02-24 13:30,24,127.8906,128.2031,127.7969,127.8906,10133
20090301|2009-02-24 14:00,24,127.9063,127.9375,127.6875,127.9219,8562
20090301|2009-02-24 14:30,24,127.9063,128.0313,127.7188,127.7344,6027
20090301|2009-02-24 15:00,24,127.7344,127.9375,127.7188,127.9063,1468
20090301|2009-02-24 15:30,24,127.8906,127.9219,127.8281,127.8281,1279
20090301|2009-02-24 17:30,25,127.6875,127.7813,127.6875,127.7188,306
20090301|2009-02-24 18:00,25,127.7188,127.7188,127.6719,127.6719,253
20090301|2009-02-24 18:30,25,127.6719,127.7813,127.6719,127.7813,297
20090301|2009-02-24 19:00,25,127.7813,127.9688,127.7344,127.8906,147
20090301|2009-02-24 19:30,25,127.8438,127.8438,127.6875,127.7188,197
20090301|2009-02-24 20:00,25,127.75,127.7656,127.7188,127.7188,70
20090301|2009-02-24 20:30,25,127.7188,127.7344,127.6719,127.6875,133
20090301|2009-02-24 21:00,25,127.6875,127.8594,127.6719,127.8125,224
20090301|2009-02-24 21:30,25,127.7969,127.9063,127.6719,127.8906,503
20090301|2009-02-24 22:00,25,127.8906,127.9375,127.8438,127.8594,107
20090301|2009-02-24 22:30,25,127.8281,127.8438,127.7344,127.75,113
20090301|2009-02-24 23:00,25,127.7656,127.8281,127.75,127.7656,45
20090301|2009-02-24 23:30,25,127.75,127.75,127.6719,127.6719,191
20090301|2009-02-25 00:00,25,127.6875,127.8125,127.6719,127.7813,432
20090301|2009-02-25 00:30,25,127.75,127.7813,127.7031,127.7188,84
20090301|2009-02-25 01:00,25,127.7031,127.75,127.6563,127.6875,676
20090301|2009-02-25 01:30,25,127.6719,127.8125,127.6563,127.7813,477
20090301|2009-02-25 02:00,25,127.7813,127.8438,127.7344,127.7656,909
20090301|2009-02-25 02:30,25,127.7656,127.8906,127.7656,127.8281,505
20090301|2009-02-25 03:00,25,127.8281,127.8594,127.7813,127.7969,515
20090301|2009-02-25 03:30,25,127.7969,127.8438,127.6563,127.6563,669
20090301|2009-02-25 04:00,25,127.6563,127.7188,127.625,127.6719,789
20090301|2009-02-25 04:30,25,127.6719,127.6719,127.6094,127.625,766
20090301|2009-02-25 05:00,25,127.625,127.8281,127.6094,127.8125,698
20090301|2009-02-25 05:30,25,127.7969,128.2031,127.7969,128.125,1268
20090301|2009-02-25 06:00,25,128.1094,128.1875,127.7188,127.8125,1523
20090301|2009-02-25 06:30,25,127.7969,127.9063,127.6094,127.8125,2635
20090301|2009-02-25 07:00,25,127.8281,127.9219,127.4531,127.5625,8312
20090301|2009-02-25 07:30,25,127.5781,128,127.5,127.9844,9239
20090301|2009-02-25 08:00,25,127.9688,128.0781,127.625,127.9219,9164
20090301|2009-02-25 08:30,25,127.9219,128.1094,127.6875,128.0781,11274
20090301|2009-02-25 09:00,25,128.0781,128.2344,127.9375,127.9844,12451
20090301|2009-02-25 09:30,25,127.9688,128,127.7188,127.8125,10159
20090301|2009-02-25 10:00,25,127.8125,127.8281,127.4375,127.5469,11271
20090301|2009-02-25 10:30,25,127.5469,127.75,127.0781,127.1875,14527
20090301|2009-02-25 11:00,25,127.2188,127.2813,126.9688,127.2344,10359
20090301|2009-02-25 11:30,25,127.25,127.4219,127.1406,127.3906,8740
20090301|2009-02-25 12:00,25,127.4063,127.4063,126.7031,127.0625,15427
20090301|2009-02-25 12:30,25,127.0625,127.0625,126.6406,126.7344,8137
20090301|2009-02-25 13:00,25,126.7344,127.125,126.6563,126.8438,10452
20090301|2009-02-25 13:30,25,126.8281,126.9844,126.1719,126.1875,15648
20090301|2009-02-25 14:00,25,126.1875,126.4063,125.9219,126.3594,13172
20090301|2009-02-25 14:30,25,126.3594,126.3906,126.1719,126.3281,7774
20090301|2009-02-25 15:00,25,126.3125,126.4063,126.2969,126.375,1646
20090301|2009-02-25 15:30,25,126.3906,126.4844,126.375,126.4688,1591
20090301|2009-02-25 17:30,26,126.4375,126.4375,126.3281,126.3594,164
20090301|2009-02-25 18:00,26,126.4063,126.5,126.3594,126.375,153
20090301|2009-02-25 18:30,26,126.3906,126.5313,126.3594,126.4844,400
20090301|2009-02-25 19:00,26,126.5,126.5313,126.4688,126.4688,167
20090301|2009-02-25 19:30,26,126.4688,126.4688,126.3438,126.375,219
20090301|2009-02-25 20:00,26,126.375,126.3906,126.3438,126.3438,96
20090301|2009-02-25 20:30,26,126.3594,126.375,126.3438,126.375,63
20090301|2009-02-25 21:00,26,126.375,126.3906,126.3594,126.3906,53
20090301|2009-02-25 21:30,26,126.375,126.4688,126.375,126.3906,41
20090301|2009-02-25 22:00,26,126.4063,126.5156,126.4063,126.5,255
20090301|2009-02-25 22:30,26,126.5,126.5313,126.4688,126.4844,50
20090301|2009-02-25 23:00,26,126.4844,126.5469,126.4844,126.5313,41
20090301|2009-02-25 23:30,26,126.5469,126.5781,126.5313,126.5469,127
20090301|2009-02-26 00:00,26,126.5469,126.6094,126.5469,126.5469,203
20090301|2009-02-26 00:30,26,126.5469,126.5938,126.5313,126.5938,163
20090301|2009-02-26 01:00,26,126.5625,126.625,126.5313,126.5625,712
20090301|2009-02-26 01:30,26,126.5625,126.5938,126.5,126.5781,409
20090301|2009-02-26 02:00,26,126.5781,126.7031,126.5313,126.5781,744
20090301|2009-02-26 02:30,26,126.5625,126.5781,126.0313,126.125,2460
20090301|2009-02-26 03:00,26,126.125,126.2813,126.0469,126.2656,669
20090301|2009-02-26 03:30,26,126.2813,126.3594,126.2188,126.2188,480
20090301|2009-02-26 04:00,26,126.2344,126.3594,126.2344,126.2813,521
20090301|2009-02-26 04:30,26,126.2969,126.3125,126.0625,126.2031,856
20090301|2009-02-26 05:00,26,126.2344,126.3125,125.9688,125.9844,1013
20090301|2009-02-26 05:30,26,125.9688,126.0313,125.7969,125.9531,1519
20090301|2009-02-26 06:00,26,125.9531,125.9688,125.7813,125.8281,1801
20090301|2009-02-26 06:30,26,125.8438,125.8438,125.0156,125.3438,9275
20090301|2009-02-26 07:00,26,125.3594,125.4688,125.1094,125.3594,10874
20090301|2009-02-26 07:30,26,125.3906,125.6094,125.1563,125.4063,11017
20090301|2009-02-26 08:00,26,125.4063,125.8125,125.4063,125.5,11372
20090301|2009-02-26 08:30,26,125.5,125.6563,125.3906,125.4531,10139
20090301|2009-02-26 09:00,26,125.4688,125.5156,125.2188,125.25,9125
20090301|2009-02-26 09:30,26,125.25,125.2969,125.0469,125.2188,11293
20090301|2009-02-26 10:00,26,125.2031,125.3438,125.1406,125.3125,8318
20090301|2009-02-26 10:30,26,125.3125,125.5469,125.25,125.5469,5791
20090301|2009-02-26 11:00,26,125.5313,125.9844,125.5313,125.8594,9909
20090301|2009-02-26 11:30,26,125.8594,125.875,125.625,125.7188,6107
20090301|2009-02-26 12:00,26,125.7188,126.1875,125.4688,125.7813,20907
20090301|2009-02-26 12:30,26,125.7813,126.0156,125.6719,125.8906,9660
20090301|2009-02-26 13:00,26,125.8906,125.9844,125.5156,125.5781,7396
20090301|2009-02-26 13:30,26,125.5781,125.9844,125.5781,125.7969,9028
20090301|2009-02-26 14:00,26,125.7813,125.9531,125.6406,125.7344,8837
20090301|2009-02-26 14:30,26,125.7344,125.75,125.2656,125.5,6584
20090301|2009-02-26 15:00,26,125.4844,125.6094,125.4375,125.5156,1688
20090301|2009-02-26 15:30,26,125.5156,125.625,125.4063,125.5156,997
20090301|2009-02-26 17:30,27,125.6406,125.6563,125.5313,125.6094,56
20090301|2009-02-26 18:00,27,125.5938,125.6094,125.4063,125.6094,762
20090301|2009-02-26 18:30,27,125.625,125.7344,125.5938,125.7188,218
20090301|2009-02-26 19:00,27,125.6875,125.7031,125.6406,125.7031,48
20090301|2009-02-26 19:30,27,125.6875,125.6875,125.6406,125.6875,90
20090301|2009-02-26 20:00,27,125.7031,125.7344,125.6719,125.7031,52
20090301|2009-02-26 20:30,27,125.7031,125.8281,125.6719,125.7656,296
20090301|2009-02-26 21:00,27,125.75,125.8281,125.6563,125.7344,172
20090301|2009-02-26 21:30,27,125.75,125.75,125.6563,125.6719,129
20090301|2009-02-26 22:00,27,125.6563,125.6719,125.6406,125.6406,306
20090301|2009-02-26 22:30,27,125.6563,125.75,125.6563,125.7344,314
20090301|2009-02-26 23:00,27,125.75,125.75,125.6094,125.625,267
20090301|2009-02-26 23:30,27,125.625,125.625,125.375,125.4844,311
20090301|2009-02-27 00:00,27,125.4375,125.4375,125.2813,125.3125,100
20090301|2009-02-27 00:30,27,125.2969,125.4063,125.2813,125.3906,96
20090301|2009-02-27 01:00,27,125.4063,125.625,125.375,125.5469,228
20090301|2009-02-27 01:30,27,125.5938,125.625,125.4375,125.5469,458
20090301|2009-02-27 02:00,27,125.5313,125.6875,125.5313,125.6563,422
20090301|2009-02-27 02:30,27,125.6563,125.9063,125.6563,125.9063,802
20090301|2009-02-27 03:00,27,125.8906,125.9375,125.75,125.8281,519
20090301|2009-02-27 03:30,27,125.8594,125.9063,125.6719,125.7344,392
20090301|2009-02-27 04:00,27,125.7969,125.8281,125.7969,125.8125,180
20090301|2009-02-27 04:30,27,125.8125,125.9688,125.8125,125.9063,202
20090301|2009-02-27 05:00,27,125.9219,125.9688,125.8438,125.9531,249
20090301|2009-02-27 05:30,27,125.9375,125.9688,125.9063,125.9688,349
20090301|2009-02-27 06:00,27,125.9688,126.0781,125.6406,126.0469,1425
20090301|2009-02-27 06:30,27,126.0625,126.125,125.8594,126.0781,2229
20090301|2009-02-27 07:00,27,126.0625,126.5781,125.8906,126.3281,7043
20090301|2009-02-27 07:30,27,126.3438,126.7344,126.2188,126.2813,5770
20090301|2009-02-27 08:00,27,126.2969,126.2969,125.7813,125.9063,4009
20090301|2009-02-27 08:30,27,125.9063,126.0156,125.4531,125.5156,6679
20090301|2009-02-27 09:00,27,125.5313,125.5313,124.375,124.5781,14462
20090301|2009-02-27 09:30,27,124.5781,124.9375,124.3438,124.8438,10074
20090301|2009-02-27 10:00,27,124.8594,124.9844,124.6875,124.9063,3227
20090301|2009-02-27 10:30,27,124.875,124.9375,124.625,124.7969,1850
20090301|2009-02-27 11:00,27,124.7969,124.875,124.5313,124.6094,1833
20090301|2009-02-27 11:30,27,124.5938,124.8281,124.5469,124.7656,1091
20090301|2009-02-27 12:00,27,124.7344,125.0313,124.625,124.9531,2017
20090301|2009-02-27 12:30,27,124.9531,125.2656,124.8281,124.9219,2281
20090301|2009-02-27 13:00,27,124.9531,125.0156,124.5938,124.7969,1837
20090301|2009-02-27 13:30,27,124.7969,125.0156,124.5,124.625,4044
20090301|2009-02-27 14:00,27,124.6406,124.9219,124.4688,124.9063,2412
20090301|2009-02-27 14:30,27,124.9063,124.9375,124.6719,124.7188,1427
20090301|2009-02-27 15:00,27,124.7031,124.8125,124.6875,124.7969,346
20090301|2009-02-27 15:30,27,124.7969,124.9844,124.7344,124.9531,442
20090301|2009-03-01 17:30,2,124.9844,125.1563,124.9844,124.9844,131
20090301|2009-03-01 18:00,2,124.8906,125.0156,124.8906,124.9375,18
20090301|2009-03-01 18:30,2,124.9531,125.1094,124.9219,125.0938,97
20090301|2009-03-01 19:00,2,125.0938,125.0938,124.9844,124.9844,30
20090301|2009-03-01 19:30,2,125.0156,125.0156,124.9063,124.9844,48
20090301|2009-03-01 20:00,2,124.9844,125.0625,124.9688,125,63
20090301|2009-03-01 20:30,2,125.0313,125.125,125.0313,125.125,35
20090301|2009-03-01 21:00,2,125.1406,125.2656,125.125,125.2656,24
20090301|2009-03-01 21:30,2,125.2188,125.3281,125.1875,125.1875,47
20090301|2009-03-01 22:00,2,125.2656,125.2969,125.2344,125.2969,19
20090301|2009-03-01 22:30,2,125.3594,125.5156,125.3594,125.4375,82
20090301|2009-03-01 23:00,2,125.4531,125.4688,125.4219,125.4375,35
20090301|2009-03-01 23:30,2,125.4688,125.4844,125.4219,125.4219,30
20090301|2009-03-02 00:00,2,125.4219,125.4219,125.3438,125.3438,35
20090301|2009-03-02 00:30,2,125.5,125.5469,125.3906,125.3906,14
20090301|2009-03-02 01:00,2,125.375,125.5,125.375,125.4688,11
20090301|2009-03-02 01:30,2,125.4375,125.4375,125.375,125.4219,11
20090301|2009-03-02 02:00,2,125.3594,125.4531,125.3438,125.4531,60
20090301|2009-03-02 02:30,2,125.5313,125.625,125.4844,125.625,57
20090301|2009-03-02 03:00,2,125.5938,125.7813,125.5313,125.7813,161
20090301|2009-03-02 03:30,2,125.75,125.7969,125.7344,125.7969,127
20090301|2009-03-02 04:00,2,125.8125,125.8438,125.7813,125.7813,25
20090301|2009-03-02 04:30,2,125.7813,126.0313,125.7813,126.0156,238
20090301|2009-03-02 05:00,2,125.9844,126.0625,125.8906,125.9844,98
20090301|2009-03-02 05:30,2,126,126.1719,125.9375,126.1563,191
20090301|2009-03-02 06:00,2,126.1406,126.1875,125.9375,125.9688,99
20090301|2009-03-02 06:30,2,125.9844,126.0156,125.7188,125.8906,607
20090301|2009-03-02 07:00,2,125.9063,126,125.75,125.9375,609
20090301|2009-03-02 07:30,2,125.8906,126.2031,125.7188,126.2031,1315
20090301|2009-03-02 08:00,2,126.2031,126.2344,125.6563,125.6563,1636
20090301|2009-03-02 08:30,2,125.6719,125.9531,125.4688,125.7813,1341
20090301|2009-03-02 09:00,2,125.7969,126.0625,125.625,125.9219,1352
20090301|2009-03-02 09:30,2,125.9219,126.0625,125.6719,126,805
20090301|2009-03-02 10:00,2,126,126.2656,125.9531,126.1094,1296
20090301|2009-03-02 10:30,2,126.125,126.5313,126.0625,126.2344,847
20090301|2009-03-02 11:00,2,126.2031,126.6719,126.125,126.25,963
20090301|2009-03-02 11:30,2,126.2344,126.3594,125.9531,126.1563,1221
20090301|2009-03-02 12:00,2,126.1563,126.6563,126.0156,126.625,869
20090301|2009-03-02 12:30,2,126.625,126.7188,126.1406,126.1406,760
20090301|2009-03-02 13:00,2,126.1563,126.3594,125.9375,126.1406,1009
20090301|2009-03-02 13:30,2,126.1563,126.3125,125.7344,126.0156,1227
20090301|2009-03-02 14:00,2,126.0156,126.5156,126,126.1719,689
20090301|2009-03-02 14:30,2,126.1406,126.6875,126.125,126.5469,697
20090301|2009-03-02 15:00,2,126.5313,126.6875,126.4844,126.5625,175
20090301|2009-03-02 15:30,2,126.6406,126.6719,126.6094,126.6719,80
20090301|2009-03-02 17:30,3,126.5781,126.5938,126.5313,126.5469,71
20090301|2009-03-02 18:00,3,126.5625,126.5781,126.25,126.2969,74
20090301|2009-03-02 18:30,3,126.25,126.3125,126.1563,126.1563,19
20090301|2009-03-02 19:00,3,126.1563,126.25,126.1406,126.25,4
20090301|2009-03-02 19:30,3,126.1875,126.1875,126.125,126.125,2
20090301|2009-03-02 20:00,3,126.1406,126.1406,126.0313,126.0313,8
20090301|2009-03-02 20:30,3,126,126.0625,125.9844,125.9844,21
20090301|2009-03-02 21:00,3,126.0313,126.0313,125.8281,125.8594,31
20090301|2009-03-02 21:30,3,125.875,125.875,125.7813,125.7813,56
20090301|2009-03-02 22:00,3,125.7656,125.8125,125.7656,125.8125,6
20090301|2009-03-02 22:30,3,125.8281,125.8281,125.7813,125.7813,2
20090301|2009-03-02 23:00,3,125.7344,125.8594,125.7188,125.8594,8
20090301|2009-03-02 23:30,3,125.8125,125.8125,125.7344,125.7344,5
20090301|2009-03-03 00:00,3,125.8281,125.8281,125.8281,125.8281,1
20090301|2009-03-03 01:00,3,125.8438,125.8438,125.5625,125.7031,106
20090301|2009-03-03 01:30,3,125.7344,125.7344,125.5938,125.6719,71
20090301|2009-03-03 02:00,3,125.6406,125.7031,125.4688,125.5625,125
20090301|2009-03-03 02:30,3,125.5469,125.6563,125.4844,125.6094,54
20090301|2009-03-03 03:00,3,125.5781,125.5781,125.5156,125.5156,4
20090301|2009-03-03 03:30,3,125.5781,125.8438,125.5469,125.7344,105
20090301|2009-03-03 04:00,3,125.7188,125.7188,125.5938,125.6406,23
20090301|2009-03-03 04:30,3,125.6719,125.7344,125.5,125.5313,11
20090301|2009-03-03 05:00,3,125.6563,125.7813,125.6406,125.7344,15
20090301|2009-03-03 05:30,3,125.7656,125.8438,125.5781,125.7344,276
20090301|2009-03-03 06:00,3,125.7188,125.7188,125.5469,125.6406,114
20090301|2009-03-03 06:30,3,125.6563,126.0938,125.6563,126.0781,197
20090301|2009-03-03 07:00,3,126.1094,126.125,125.5625,125.7344,632
20090301|2009-03-03 07:30,3,125.75,125.7656,125.375,125.4219,634
20090301|2009-03-03 08:00,3,125.4219,125.6875,125.2188,125.5938,749
20090301|2009-03-03 08:30,3,125.6094,125.9688,125.4844,125.9688,1052
20090301|2009-03-03 09:00,3,125.9688,126.0625,125.6563,125.7344,814
20090301|2009-03-03 09:30,3,125.75,126.1563,125.75,126.0625,793
20090301|2009-03-03 10:00,3,126.125,126.7031,126.0625,126.5469,1780
20090301|2009-03-03 10:30,3,126.5313,127.1094,126.5156,126.8125,1560
20090301|2009-03-03 11:00,3,126.7813,126.7969,126.2344,126.3906,907
20090301|2009-03-03 11:30,3,126.4531,126.6406,126.375,126.4063,434
20090301|2009-03-03 12:00,3,126.375,126.5781,126.1875,126.3906,632
20090301|2009-03-03 12:30,3,126.3438,126.8906,126.2031,126.5156,720
20090301|2009-03-03 13:00,3,126.5,126.5,126.0313,126.0781,705
20090301|2009-03-03 13:30,3,126.0781,126.1719,125.6875,125.7813,904
20090301|2009-03-03 14:00,3,125.7656,126,125.6563,125.9844,765
20090301|2009-03-03 14:30,3,126,126.2344,125.9688,126.2188,473
20090301|2009-03-03 15:00,3,126.2031,126.4688,126.2031,126.4688,117
20090301|2009-03-03 15:30,3,126.4688,126.7188,126.4688,126.5313,84
20090301|2009-03-03 17:30,4,126.4063,126.4063,126.3281,126.3281,4
20090301|2009-03-03 18:00,4,126.2656,126.2813,126.2656,126.2813,3
20090301|2009-03-03 18:30,4,126.2813,126.3125,126.1875,126.25,6
20090301|2009-03-03 19:00,4,126.25,126.25,126.2031,126.2344,13
20090301|2009-03-03 19:30,4,126.2031,126.2031,126.1563,126.1563,15
20090301|2009-03-03 20:00,4,126.0625,126.0781,126.0469,126.0469,13
20090301|2009-03-03 20:30,4,126.0469,126.0469,126.0469,126.0469,3
20090301|2009-03-03 21:00,4,126.0781,126.0781,126.0781,126.0781,5
20090301|2009-03-03 21:30,4,126.0469,126.0469,126,126,45
20090301|2009-03-03 22:00,4,126.0156,126.0156,125.9375,125.9375,8
20090301|2009-03-03 22:30,4,125.9063,125.9219,125.8906,125.9219,3
20090301|2009-03-04 00:00,4,126,126,126,126,3
20090301|2009-03-04 00:30,4,125.875,125.875,125.875,125.875,3
20090301|2009-03-04 01:00,4,125.9375,125.9375,125.5938,125.7188,54
20090301|2009-03-04 01:30,4,125.625,125.7656,125.625,125.7188,52
20090301|2009-03-04 02:00,4,125.625,125.625,125.5,125.5,5
20090301|2009-03-04 02:30,4,125.6094,125.6875,125.5938,125.6094,301
20090301|2009-03-04 03:00,4,125.5,125.5,125.2188,125.2969,68
20090301|2009-03-04 03:30,4,125.2031,125.25,125.1094,125.1094,25
20090301|2009-03-04 04:00,4,125.1406,125.1875,125.125,125.1875,13
20090301|2009-03-04 04:30,4,125.2031,125.2656,125.1563,125.25,13
20090301|2009-03-04 05:00,4,125.2813,125.4219,125.2813,125.3906,27
20090301|2009-03-04 05:30,4,125.3906,125.4219,125.3125,125.3906,121
20090301|2009-03-04 06:00,4,125.3281,125.4531,125.2969,125.4063,61
20090301|2009-03-04 06:30,4,125.2813,125.5,125.1875,125.4844,70
20090301|2009-03-04 07:00,4,125.4688,125.4688,124.875,124.875,688
20090301|2009-03-04 07:30,4,124.8906,125.0781,124.75,124.8125,1269
20090301|2009-03-04 08:00,4,124.8281,124.9688,124.6406,124.75,830
20090301|2009-03-04 08:30,4,124.7344,125.1875,124.7344,125.1563,522
20090301|2009-03-04 09:00,4,125.0938,125.5781,124.9063,125.25,719
20090301|2009-03-04 09:30,4,125.25,125.3438,125.0156,125.1563,476
20090301|2009-03-04 10:00,4,125.1094,125.1406,124.7969,124.7969,718
20090301|2009-03-04 10:30,4,124.7813,124.9844,124.6406,124.6875,491
20090301|2009-03-04 11:00,4,124.7031,124.9844,124.6406,124.8125,382
20090301|2009-03-04 11:30,4,124.8125,125.0469,124.7188,124.9688,244
20090301|2009-03-04 12:00,4,125,125.2188,124.9688,125.1406,543
20090301|2009-03-04 12:30,4,125.125,125.2969,125.0469,125.2188,333
20090301|2009-03-04 13:00,4,125.3125,125.3125,125.0156,125.3125,261
20090301|2009-03-04 13:30,4,125.2813,125.5469,125.0938,125.0938,658
20090301|2009-03-04 14:00,4,125.0781,125.2031,124.9375,125.1875,319
20090301|2009-03-04 14:30,4,125.1406,125.4531,125.1406,125.4219,91
20090301|2009-03-04 15:00,4,125.4844,125.5,125.2969,125.2969,42
20090301|2009-03-04 15:30,4,125.3594,125.4375,125.3438,125.3906,64
20090301|2009-03-04 17:30,5,125.4688,125.4688,125.4688,125.4688,1
20090301|2009-03-04 18:00,5,125.2344,125.2344,125.2031,125.2031,2
20090301|2009-03-04 18:30,5,125.1406,125.1406,125.1406,125.1406,1
20090301|2009-03-04 19:00,5,125.1094,125.1094,125.0938,125.0938,2
20090301|2009-03-04 20:00,5,125.2969,125.7344,125.2969,125.5625,149
20090301|2009-03-04 20:30,5,125.5781,125.6563,125.5781,125.625,18
20090301|2009-03-04 21:30,5,125.5313,125.625,125.5313,125.625,4
20090301|2009-03-04 22:00,5,125.5313,125.5313,125.5313,125.5313,3
20090301|2009-03-04 22:30,5,125.5156,125.5156,125.5156,125.5156,1
20090301|2009-03-05 00:00,5,125.4844,125.4844,125.4844,125.4844,2
20090301|2009-03-05 01:30,5,125.3438,125.3906,125.3438,125.375,8
20090301|2009-03-05 02:00,5,125.3906,125.3906,125.3906,125.3906,4
20090301|2009-03-05 02:30,5,125.4063,125.4063,125.4063,125.4063,1
20090301|2009-03-05 03:30,5,125.2656,125.2813,124.9844,125,30
20090301|2009-03-05 04:00,5,125.0156,125.0313,125,125.0313,10
20090301|2009-03-05 04:30,5,125.2656,125.5625,125.2656,125.4531,61
20090301|2009-03-05 05:00,5,125.4063,125.7031,125.375,125.6875,40
20090301|2009-03-05 05:30,5,125.6875,125.8438,125.6875,125.7656,38
20090301|2009-03-05 06:00,5,125.7031,126.5313,125.7031,126.3125,228
20090301|2009-03-05 06:30,5,126.2813,126.3438,126.1719,126.2969,145
20090301|2009-03-05 07:00,5,126.2969,126.7188,126.1875,126.7031,218
20090301|2009-03-05 07:30,5,126.6563,127.3906,126.5938,127.2188,1036
20090301|2009-03-05 08:00,5,127.2188,127.5625,127.1719,127.1875,1014
20090301|2009-03-05 08:30,5,127.2031,127.2813,126.7031,126.8281,706
20090301|2009-03-05 09:00,5,126.75,127.1563,126.5625,127.0938,450
20090301|2009-03-05 09:30,5,127.125,127.2656,127.0781,127.1094,143
20090301|2009-03-05 10:00,5,127.0625,127.4375,127,127.2656,485
20090301|2009-03-05 10:30,5,127.25,127.8281,127.1875,127.7813,623
20090301|2009-03-05 11:00,5,127.7969,128.0625,127.7031,127.7813,330
20090301|2009-03-05 11:30,5,127.7656,128.1406,127.7188,128.0313,337
20090301|2009-03-05 12:00,5,128.0469,128.2344,127.8906,128,483
20090301|2009-03-05 12:30,5,128.0625,128.125,127.875,127.8906,301
20090301|2009-03-05 13:00,5,127.9219,128.1563,127.9063,128.1094,99
20090301|2009-03-05 13:30,5,128.1094,128.4063,128.0469,128.2656,580
20090301|2009-03-05 14:00,5,128.2813,128.2813,128.0156,128.2031,746
20090301|2009-03-05 14:30,5,128.2031,128.8125,128.2031,128.4375,407
20090301|2009-03-05 15:00,5,128.4219,128.5313,128.375,128.4063,159
20090301|2009-03-05 15:30,5,128.375,128.4375,128.3281,128.4375,133
20090301|2009-03-05 17:30,6,128.2813,128.3594,128.2813,128.3281,4
20090301|2009-03-05 18:00,6,128.3906,128.3906,128.3125,128.3125,2
20090301|2009-03-05 18:30,6,128.2656,128.2656,128.1406,128.1406,7
20090301|2009-03-05 19:00,6,128.0781,128.0781,128.0781,128.0781,3
20090301|2009-03-05 19:30,6,128.0938,128.1719,128.0781,128.0781,16
20090301|2009-03-05 20:30,6,128.1094,128.1094,128.1094,128.1094,1
20090301|2009-03-05 21:00,6,128.1563,128.1563,128.1563,128.1563,1
20090301|2009-03-05 21:30,6,128.125,128.125,128.0625,128.0625,5
20090301|2009-03-05 22:00,6,128.0938,128.0938,128.0938,128.0938,1
20090301|2009-03-05 23:00,6,128.125,128.1406,128.1094,128.1406,9
20090301|2009-03-05 23:30,6,128.1094,128.1094,128.0938,128.0938,14
20090301|2009-03-06 00:00,6,128.0938,128.125,128.0781,128.1094,67
20090301|2009-03-06 00:30,6,128.0938,128.0938,128.0938,128.0938,51
20090301|2009-03-06 01:00,6,128.1094,128.3281,128.1094,128.1875,62
20090301|2009-03-06 01:30,6,128.2344,128.3594,128.2344,128.3281,9
20090301|2009-03-06 02:00,6,128.4375,129.1406,128.3125,128.8906,99
20090301|2009-03-06 02:30,6,128.7969,128.875,128.7969,128.8594,22
20090301|2009-03-06 03:00,6,128.8594,129,128.8594,129,53
20090301|2009-03-06 03:30,6,129.0313,129.0313,128.9688,129.0313,208
20090301|2009-03-06 04:00,6,129.0313,129.0781,129.0313,129.0781,7
20090301|2009-03-06 04:30,6,129.1406,129.1563,129.1406,129.1563,8
20090301|2009-03-06 05:00,6,129.1719,129.2031,129.1406,129.1406,20
20090301|2009-03-06 05:30,6,129.0938,129.1406,129,129,53
20090301|2009-03-06 06:00,6,129,129.2188,128.9844,129.0313,130
20090301|2009-03-06 06:30,6,129.125,129.1875,129.125,129.125,10
20090301|2009-03-06 07:00,6,128.8906,128.9063,128.4531,128.7656,71
20090301|2009-03-06 07:30,6,128.5,128.6406,128.1094,128.1406,486
20090301|2009-03-06 08:00,6,128.0781,128.1406,127.4531,127.8281,605
20090301|2009-03-06 08:30,6,127.8125,128.0625,127.6875,128.0469,298
20090301|2009-03-06 09:00,6,127.9688,128.4531,127.9063,128.4531,491
20090301|2009-03-06 09:30,6,128.5156,129.2188,128.3594,129.0938,578
20090301|2009-03-06 10:00,6,129.1406,129.1406,128.875,129.0313,122
20090301|2009-03-06 10:30,6,128.9375,128.9844,128.5156,128.5938,204
20090301|2009-03-06 11:00,6,128.5938,128.5938,128.2656,128.3125,196
20090301|2009-03-06 11:30,6,128.2813,128.6719,128.2813,128.3906,165
20090301|2009-03-06 12:00,6,128.5469,128.7188,128.4844,128.625,33
20090301|2009-03-06 12:30,6,128.5625,128.8438,128.3438,128.3438,187
20090301|2009-03-06 13:00,6,128.3125,128.7031,128.0781,128.4844,202
20090301|2009-03-06 13:30,6,128.375,128.6406,128.3438,128.5781,142
20090301|2009-03-06 14:00,6,128.5,128.7344,128.4688,128.5938,107
20090301|2009-03-06 14:30,6,128.5156,128.5156,127.8281,127.8281,142
20090301|2009-03-06 15:00,6,127.875,128.0156,127.75,127.9063,179
20090301|2009-03-06 15:30,6,127.9063,127.9063,127.8125,127.8906,37
20090301|2009-03-06 17:00,12,126.6406,126.6406,126.6406,126.6406,40
20090301|2009-03-10 00:30,10,127.3125,127.3125,127.3125,127.3125,7
20090301|2009-03-10 01:00,10,127.3125,127.3125,127.3125,127.3125,3
20090301|2009-03-10 02:00,10,127.25,127.25,126.9375,127.0156,71
20090301|2009-03-10 03:00,10,126.9063,126.9063,126.875,126.875,12
20090301|2009-03-10 03:30,10,126.9219,126.9219,126.9219,126.9219,5
20090301|2009-03-10 04:00,10,126.9219,126.9219,126.9219,126.9219,5
20090301|2009-03-10 05:30,10,126.8281,126.8281,126.75,126.75,24
20090301|2009-03-10 06:00,10,126.8281,126.8281,126.7344,126.7344,2
20090301|2009-03-10 07:00,10,126.9688,127.0781,126.6719,126.7031,57
20090301|2009-03-10 07:30,10,126.5625,126.6875,126.3281,126.6875,166
20090301|2009-03-10 08:00,10,126.625,126.7656,126.5,126.5,304
20090301|2009-03-10 08:30,10,126.4844,126.4844,126.2656,126.4219,113
20090301|2009-03-10 09:00,10,126.2656,126.3281,126.1875,126.3125,70
20090301|2009-03-10 09:30,10,126.5,126.5,126.3438,126.5,41
20090301|2009-03-10 10:00,10,126.4219,126.5,126.2813,126.4063,71
20090301|2009-03-10 10:30,10,126.3438,126.3906,126.2031,126.2031,502
20090301|2009-03-10 11:00,10,126.2188,126.3594,126.1875,126.25,453
20090301|2009-03-10 11:30,10,126.2344,126.3125,126.1406,126.1875,226
20090301|2009-03-10 12:00,10,126.1719,126.5938,126.1406,126.5,527
20090301|2009-03-10 12:30,10,126.4688,126.4688,126.2656,126.3594,63
20090301|2009-03-10 13:00,10,126.4531,126.5781,126.4531,126.5,236
20090301|2009-03-10 13:30,10,126.4531,126.4531,126.2656,126.2656,229
20090301|2009-03-10 14:00,10,126.2344,126.2969,126.1406,126.2344,35
20090301|2009-03-10 14:30,10,126.2344,126.2344,125.8906,125.9063,80
20090301|2009-03-10 15:00,10,125.8906,126.0469,125.8438,125.9375,21
20090301|2009-03-10 15:30,10,125.9063,125.9219,125.8281,125.9219,5
20090301|2009-03-10 20:30,11,125.75,125.8438,125.75,125.75,7
20090301|2009-03-10 21:00,11,125.7969,125.7969,125.7813,125.7969,3
20090301|2009-03-10 22:30,11,125.8438,125.8438,125.8438,125.8438,1
20090301|2009-03-11 00:00,11,125.8281,125.8281,125.75,125.75,6
20090301|2009-03-11 00:30,11,125.8906,126.0313,125.8906,126.0313,3
20090301|2009-03-11 01:30,11,126.0781,126.0781,126.0781,126.0781,5
20090301|2009-03-11 02:30,11,126.0156,126.0156,125.875,125.9844,14
20090301|2009-03-11 03:00,11,126.0156,126.0156,125.8438,125.8438,4
20090301|2009-03-11 03:30,11,125.9219,126,125.8125,125.9688,8
20090301|2009-03-11 04:30,11,125.8281,125.8438,125.8281,125.8281,28
20090301|2009-03-11 05:00,11,125.8594,125.8594,125.7344,125.7344,9
20090301|2009-03-11 05:30,11,125.7656,125.7656,125.7656,125.7656,1
20090301|2009-03-11 06:00,11,125.9531,125.9531,125.8594,125.8594,5
20090301|2009-03-11 06:30,11,125.8438,125.8438,125.8438,125.8438,2
20090301|2009-03-11 07:00,11,126.0625,126.1406,126.0625,126.1094,5
20090301|2009-03-11 07:30,11,125.9688,125.9844,125.6875,125.75,29
20090301|2009-03-11 08:00,11,125.7656,125.8438,125.6406,125.7969,33
20090301|2009-03-11 08:30,11,125.7656,125.9688,125.7344,125.8594,138
20090301|2009-03-11 09:00,11,125.7656,125.8125,125.7188,125.7188,27
20090301|2009-03-11 09:30,11,125.7031,125.7813,125.3906,125.4375,54
20090301|2009-03-11 10:00,11,125.4063,125.5938,125.4063,125.4688,50
20090301|2009-03-11 10:30,11,125.5781,125.5938,125.5156,125.5313,68
20090301|2009-03-11 11:00,11,125.5781,125.7188,125.5781,125.6563,17
20090301|2009-03-11 11:30,11,125.6719,125.6719,125.5,125.5469,22
20090301|2009-03-11 12:00,11,125.3906,125.625,125.3594,125.5156,66
20090301|2009-03-11 12:30,11,125.5469,125.8438,125.4531,125.8125,78
20090301|2009-03-11 13:00,11,125.8125,127.2656,125.8125,127.2344,387
20090301|2009-03-11 13:30,11,127.1563,127.2813,126.9531,127.1094,188
20090301|2009-03-11 14:00,11,127.125,127.1563,126.9688,127,37
20090301|2009-03-11 14:30,11,127.0469,127.1563,127.0469,127.1563,6
20090301|2009-03-11 15:00,11,127.3594,127.4688,127.3438,127.4688,8
20090301|2009-03-11 15:30,11,127.4688,127.4688,127.3594,127.375,12
20090301|2009-03-11 18:30,12,127.1719,127.1719,127.1719,127.1719,2
20090301|2009-03-11 21:30,12,127.1875,127.1875,127.1875,127.1875,3
20090301|2009-03-11 22:30,12,127.375,127.375,127.375,127.375,10
20090301|2009-03-12 01:00,12,127.4844,127.5781,127.4844,127.5781,4
20090301|2009-03-12 01:30,12,127.5938,127.625,127.5938,127.625,5
20090301|2009-03-12 02:30,12,127.8594,127.9531,127.8594,127.9219,6
20090301|2009-03-12 03:00,12,127.6406,127.6406,127.6406,127.6406,10
20090301|2009-03-12 04:30,12,127.6094,127.6094,127.5156,127.5156,15
20090301|2009-03-12 05:00,12,127.7656,127.7813,127.7656,127.7813,2
20090301|2009-03-12 05:30,12,127.7656,127.7656,127.7656,127.7656,1
20090301|2009-03-12 06:00,12,127.7031,127.7031,127.7031,127.7031,3
20090301|2009-03-12 06:30,12,127.4531,127.4531,127.4531,127.4531,2
20090301|2009-03-12 07:00,12,127.3281,127.5938,127.3125,127.5938,14
20090301|2009-03-12 07:30,12,127.3281,127.3281,127.0469,127.0625,22
20090301|2009-03-12 08:00,12,127.25,127.3125,127.0469,127.1563,49
20090301|2009-03-12 08:30,12,127.2344,127.5781,127.2344,127.4531,28
20090301|2009-03-12 09:00,12,127.3594,127.3594,127.125,127.1719,23
20090301|2009-03-12 09:30,12,127.2031,127.25,127.125,127.125,7
20090301|2009-03-12 10:00,12,127.2344,127.3906,127.2344,127.3906,44
20090301|2009-03-12 10:30,12,127.4219,127.4688,127.3594,127.4219,18
20090301|2009-03-12 11:00,12,127.4531,127.6094,127.4219,127.6094,19
20090301|2009-03-12 11:30,12,127.4219,127.4219,127.3125,127.3125,6
20090301|2009-03-12 12:00,12,127.8281,128.5156,127.8281,128.3906,59
20090301|2009-03-12 12:30,12,128.3906,128.3906,128.1406,128.1406,22
20090301|2009-03-12 13:00,12,128.1563,128.4375,127.9375,127.9375,317
20090301|2009-03-12 13:30,12,127.7656,127.7969,127.4844,127.5313,17
20090301|2009-03-12 14:00,12,127.8281,127.875,127.8281,127.875,8
20090301|2009-03-12 14:30,12,127.9063,127.9844,127.9063,127.9063,5
20090301|2009-03-12 15:00,12,128,128.1563,128,128.1563,3
20090301|2009-03-12 15:30,12,128.1563,128.1563,128.1563,128.1563,2
20090301|2009-03-12 19:30,13,128.4219,128.4219,128.4219,128.4219,1
20090301|2009-03-12 20:30,13,128.2344,128.2344,128.2344,128.2344,1
20090301|2009-03-12 21:00,13,128.2969,128.2969,128.25,128.25,3
20090301|2009-03-12 22:00,13,128.0938,128.0938,128.0781,128.0781,2
20090301|2009-03-12 22:30,13,127.8594,127.8594,127.8125,127.8281,3
20090301|2009-03-13 01:00,13,127.875,127.875,127.875,127.875,2
20090301|2009-03-13 02:00,13,127.6875,127.6875,127.5625,127.5625,2
20090301|2009-03-13 02:30,13,127.5625,127.5625,127.5625,127.5625,5
20090301|2009-03-13 03:00,13,127.4844,127.5313,127.4219,127.4219,28
20090301|2009-03-13 04:00,13,127.3594,127.3906,127.3594,127.3906,50
20090301|2009-03-13 04:30,13,127.3594,127.375,127.3594,127.3594,3
20090301|2009-03-13 05:30,13,127.1563,127.1563,127.125,127.125,5
20090301|2009-03-13 06:00,13,127.125,127.125,127.125,127.125,1
20090301|2009-03-13 06:30,13,127.5469,127.5469,127.375,127.375,4
20090301|2009-03-13 07:00,13,127.25,127.2813,127.25,127.2813,12
20090301|2009-03-13 07:30,13,127.2188,127.4844,126.75,127.4844,53
20090301|2009-03-13 08:00,13,127.5469,127.6719,127.5313,127.6719,38
20090301|2009-03-13 08:30,13,127.7188,127.8125,127.5313,127.5313,52
20090301|2009-03-13 09:00,13,127.5156,127.5156,127.2813,127.4531,114
20090301|2009-03-13 09:30,13,127.6094,127.6094,127.5313,127.5313,11
20090301|2009-03-13 10:00,13,127.8906,128.0469,127.8906,127.9375,8
20090301|2009-03-13 10:30,13,128.2188,128.2969,128.1719,128.2188,19
20090301|2009-03-13 11:00,13,128.5625,128.5625,128.5313,128.5313,2
20090301|2009-03-13 11:30,13,128.3594,128.3594,128.1563,128.1563,9
20090301|2009-03-13 12:00,13,127.9844,128.1563,127.9844,128.0938,5
20090301|2009-03-13 12:30,13,128.1094,128.1094,128,128,11
20090301|2009-03-13 13:00,13,127.4844,127.4844,127.4844,127.4844,3
20090301|2009-03-13 13:30,13,127.5625,127.6094,127.4531,127.5781,10
20090301|2009-03-13 15:00,13,127.3906,127.3906,127.3281,127.3594,14
20090301|2009-03-15 17:30,16,127.3906,127.9844,127.3906,127.9844,9
20090301|2009-03-15 18:00,16,127.9375,127.9375,127.625,127.625,3
20090301|2009-03-15 18:30,16,127.625,127.625,127.625,127.625,1
20090301|2009-03-15 19:30,16,127.3594,127.3594,127.2813,127.2813,3
20090301|2009-03-15 20:30,16,127.375,127.375,127.375,127.375,2
20090301|2009-03-15 21:00,16,127.1719,127.1719,127.0625,127.0781,4
20090301|2009-03-15 21:30,16,127.0156,127.0156,126.9844,126.9844,2
20090301|2009-03-16 02:30,16,126.875,126.875,126.8438,126.8438,5
20090301|2009-03-16 03:00,16,126.8281,126.8281,126.8281,126.8281,1
20090301|2009-03-16 04:00,16,126.7031,126.7031,126.6719,126.6719,5
20090301|2009-03-16 05:00,16,126.8281,126.8594,126.8281,126.8594,18
20090301|2009-03-16 06:30,16,126.8438,126.8438,126.2969,126.2969,23
20090301|2009-03-16 07:00,16,126.3281,126.3438,125.8438,125.8438,48
20090301|2009-03-16 07:30,16,125.8281,125.8281,125.5625,125.6406,76
20090301|2009-03-16 08:00,16,125.7656,126.0938,125.7656,126.0938,14
20090301|2009-03-16 08:30,16,126.1719,126.1719,126.1094,126.1094,5
20090301|2009-03-16 09:00,16,126.2188,126.3594,126.2188,126.3594,7
20090301|2009-03-16 09:30,16,126.2969,126.5313,126.2969,126.4844,13
20090301|2009-03-16 10:00,16,126.0313,126.1094,125.9688,125.9688,6
20090301|2009-03-16 10:30,16,125.9219,125.9219,125.6875,125.75,26
20090301|2009-03-16 11:00,16,125.9375,126,125.9375,125.9844,5
20090301|2009-03-16 11:30,16,126,126,125.9063,125.9063,6
20090301|2009-03-16 13:00,16,126.2656,126.2656,126.2656,126.2656,1
20090301|2009-03-16 13:30,16,126.25,126.3438,126.2031,126.2031,39
20090301|2009-03-16 14:00,16,126.1719,126.1719,126.1719,126.1719,1
20090301|2009-03-16 14:30,16,126.1406,126.2656,126.1406,126.2656,3
20090301|2009-03-16 15:00,16,126.2969,126.2969,126.2969,126.2969,2
20090301|2009-03-16 19:00,17,126.4375,126.4375,126.375,126.375,4
20090301|2009-03-16 23:00,17,126.375,126.375,126.375,126.375,1
20090301|2009-03-17 03:00,17,126.0313,126.0781,126.0313,126.0781,3
20090301|2009-03-17 07:30,17,126.4688,126.4688,126.3906,126.3906,9
20090301|2009-03-17 08:00,17,126.4688,126.6719,126.4688,126.6719,8
20090301|2009-03-17 08:30,17,127,127.1563,126.9375,127.1563,11
20090301|2009-03-17 09:00,17,127.0469,127.0469,126.9844,126.9844,4
20090301|2009-03-17 09:30,17,126.875,126.875,126.8438,126.8438,26
20090301|2009-03-17 10:00,17,126.7031,126.8438,126.6875,126.8438,10
20090301|2009-03-17 10:30,17,126.7344,126.7344,126.7344,126.7344,3
20090301|2009-03-17 11:00,17,126.6094,126.6406,126.5625,126.5625,12
20090301|2009-03-17 12:00,17,126.125,126.1719,126.1094,126.1563,110
20090301|2009-03-17 12:30,17,125.9844,126.1406,125.7344,126.1406,50
20090301|2009-03-17 13:00,17,125.875,125.875,125.5781,125.7656,178
20090301|2009-03-17 13:30,17,125.7813,125.7813,125.5,125.5,462
20090301|2009-03-17 14:00,17,125.5,125.5,125.2969,125.2969,8
20090301|2009-03-17 14:30,17,125.4375,125.4375,125.3281,125.3281,6
20090301|2009-03-17 22:30,18,125.5,125.5,125.5,125.5,1
20090301|2009-03-17 23:00,18,125.5,125.5,125.5,125.5,4
20090301|2009-03-18 01:00,18,125.5469,125.5469,125.4688,125.4688,3
20090301|2009-03-18 02:00,18,125.5,125.5,125.5,125.5,2
20090301|2009-03-18 04:30,18,125.4531,125.4531,125.4531,125.4531,7
20090301|2009-03-18 07:30,18,125.125,125.375,125.0781,125.375,8
20090301|2009-03-18 08:00,18,125.6875,125.9063,125.6719,125.9063,10
20090301|2009-03-18 08:30,18,126.25,126.3594,126.25,126.3281,30
20090301|2009-03-18 09:00,18,126.5156,126.5313,126.5156,126.5313,2
20090301|2009-03-18 09:30,18,126.5938,126.6563,126.5938,126.6563,2
20090301|2009-03-18 10:30,18,126.2813,126.2813,126.2656,126.2813,3
20090301|2009-03-18 11:00,18,126.3125,126.3125,126.3125,126.3125,1
20090301|2009-03-18 11:30,18,126.1875,126.1875,126.1875,126.1875,1
20090301|2009-03-18 12:00,18,126.1563,126.1563,126.1563,126.1563,2
20090301|2009-03-18 12:30,18,126.2969,126.5156,126.2969,126.5156,2
20090301|2009-03-18 13:00,18,126.4375,133.5938,126.4375,133,113
20090301|2009-03-18 13:30,18,133.5625,133.6094,129.875,129.875,146
20090301|2009-03-18 14:00,18,130.125,130.25,129.4688,130.25,36
20090301|2009-03-18 14:30,18,130.5781,130.9063,130.5781,130.9063,6
20090301|2009-03-18 15:00,18,131.2188,131.5469,131.2188,131.3594,10
20090301|2009-03-18 15:30,18,131.5938,131.5938,131.5938,131.5938,4
20090301|2009-03-18 18:00,19,131.1094,131.1094,131.1094,131.1094,1
20090301|2009-03-18 18:30,19,131.0156,131.1719,131.0156,131.1719,2
20090301|2009-03-18 21:00,19,130.4688,130.4688,130.4688,130.4688,1
20090301|2009-03-19 02:30,19,130.5625,130.5625,130.5625,130.5625,1
20090301|2009-03-19 04:00,19,130.7344,131.1406,130.7344,131.1406,6
20090301|2009-03-19 04:30,19,131.2188,131.2188,131.2188,131.2188,1
20090301|2009-03-19 05:00,19,131.2031,131.2031,131.125,131.125,2
20090301|2009-03-19 06:30,19,131.625,131.7656,131.625,131.7656,2
20090301|2009-03-19 07:00,19,131.8125,132.2188,131.8125,132.125,7
20090301|2009-03-19 07:30,19,132.2969,132.2969,131.75,131.75,6
20090301|2009-03-19 08:00,19,132.3594,132.4531,132.2813,132.2813,6
20090301|2009-03-19 09:00,19,131.4844,131.5625,131.4844,131.5625,6
20090301|2009-03-19 09:30,19,131.7344,131.7344,131.7344,131.7344,1
20090301|2009-03-19 10:00,19,131.7344,131.7969,131.7344,131.7969,6
20090301|2009-03-19 10:30,19,131.8906,132.0156,131.8906,132.0156,31
20090301|2009-03-19 11:00,19,131.7969,131.7969,131.7656,131.7656,2
20090301|2009-03-19 11:30,19,131.4844,131.4844,131.4844,131.4844,1
20090301|2009-03-19 12:00,19,131.7344,131.7344,131.7344,131.7344,1
20090301|2009-03-19 12:30,19,131.5938,131.5938,131.4844,131.4844,8
20090301|2009-03-19 13:00,19,131.4688,131.4688,131.2969,131.2969,20
20090301|2009-03-19 13:30,19,131.0313,131.0313,131,131,9
20090301|2009-03-19 14:00,19,131.0938,131.0938,131.0781,131.0781,2
20090301|2009-03-19 15:30,19,130.875,130.875,130.875,130.875,1
20090301|2009-03-19 21:00,20,131.1094,131.1094,131.1094,131.1094,1
20090301|2009-03-19 23:30,20,131.1875,131.1875,131.1875,131.1875,1
20090301|2009-03-20 02:00,20,131.2188,131.2188,131.2188,131.2188,1
20090301|2009-03-20 03:30,20,131.3906,131.3906,131.3906,131.3906,1
20090301|2009-03-20 07:00,20,131.5469,131.5469,131.5469,131.5469,1
20090301|2009-03-20 09:00,20,131.625,131.625,131.625,131.625,1
20090301|2009-03-20 09:30,20,131.5313,131.5313,131.2813,131.2813,5
20090301|2009-03-20 10:00,20,131.25,131.3438,131.25,131.3125,11
20090301|2009-03-20 10:30,20,131.2344,131.2344,131,131,21
20090601|2008-05-05 16:00,5,111.6875,111.6875,111.6875,111.6875,0
20090601|2008-05-06 16:00,6,111,111,111,111,0
20090601|2008-05-07 16:00,7,111.375,111.375,111.375,111.375,0
20090601|2008-05-08 16:00,8,112.4063,112.4063,112.4063,112.4063,0
20090601|2008-05-09 16:00,9,112.8906,112.8906,112.8906,112.8906,0
20090601|2008-05-12 09:00,12,113,113,113,113,0
20090601|2008-05-12 16:00,12,112.8906,112.8906,112.8906,112.8906,0
20090601|2008-05-13 16:00,13,111.4844,111.4844,111.4844,111.4844,0
20090601|2008-05-14 16:00,14,111.1406,111.1406,111.1406,111.1406,0
20090601|2008-05-15 16:00,15,112.0781,112.0781,112.0781,112.0781,0
20090601|2008-05-16 16:00,16,112.1406,112.1406,112.1406,112.1406,0
20090601|2008-05-19 16:00,19,112.2969,112.2969,112.2969,112.2969,0
20090601|2008-05-20 16:00,20,113,113,113,113,0
20090601|2008-05-21 16:00,21,112.7031,112.7031,112.7031,112.7031,0
20090601|2008-05-22 16:00,22,111.5625,111.5625,111.5625,111.5625,0
20090601|2008-05-23 04:00,23,111.5625,111.5625,111.5625,111.5625,0
20090601|2008-05-23 16:00,23,112.6094,112.6094,112.6094,112.6094,0
20090601|2008-05-27 16:00,27,111.4063,111.4063,111.4063,111.4063,0
20090601|2008-05-28 16:00,28,110.5156,110.5156,110.5156,110.5156,0
20090601|2008-05-29 16:00,29,109.6563,109.6563,109.6563,109.6563,0
20090601|2008-05-30 16:00,30,110.3594,110.3594,110.3594,110.3594,0
20090601|2008-06-02 16:00,2,110.9688,110.9688,110.9688,110.9688,0
20090601|2008-06-03 16:00,3,111.8438,111.8438,111.8438,111.8438,0
20090601|2008-06-04 16:00,4,111.2188,111.2188,111.2188,111.2188,0
20090601|2008-06-05 16:00,5,110.2969,110.2969,110.2969,110.2969,0
20090601|2008-06-06 16:00,6,111.3594,111.3594,111.3594,111.3594,0
20090601|2008-06-09 16:00,9,111.2344,111.2344,111.2344,111.2344,0
20090601|2008-06-10 16:00,10,110.2656,110.2656,110.2656,110.2656,0
20090601|2008-06-11 16:00,11,110.375,110.375,110.375,110.375,0
20090601|2008-06-12 16:00,12,109.1719,109.1719,109.1719,109.1719,0
20090601|2008-06-13 16:00,13,108.7656,108.7656,108.7656,108.7656,0
20090601|2008-06-16 15:30,16,109.0313,109.0313,109.0313,109.0313,0
20090601|2008-06-17 15:30,17,109.0625,109.0625,109.0625,109.0625,0
20090601|2008-06-18 16:00,18,109.875,109.875,109.875,109.875,0
20090601|2008-06-19 15:30,19,109.5938,109.5938,109.5938,109.5938,0
20090601|2008-06-20 15:30,20,110.4375,110.4375,110.4375,110.4375,0
20090601|2008-06-23 15:30,23,110.2656,110.2656,110.2656,110.2656,0
20090601|2008-06-24 15:00,24,111.6094,111.625,111.6094,111.625,0
20090601|2008-06-24 16:00,24,111.1094,111.1094,111.1094,111.1094,0
20090601|2008-06-25 15:30,25,110.9531,110.9531,110.9531,110.9531,0
20090601|2008-06-26 10:00,26,111.625,111.625,111.625,111.625,0
20090601|2008-06-26 16:00,26,111.9844,111.9844,111.9844,111.9844,0
20090601|2008-06-27 12:00,27,112.4375,112.4375,112.4375,112.4375,0
20090601|2008-06-27 15:30,27,112.6406,112.6406,112.6406,112.6406,0
20090601|2008-06-30 16:00,30,112.5938,112.5938,112.5938,112.5938,0
20090601|2008-07-01 07:00,1,112.9375,112.9375,112.9375,112.9375,0
20090601|2008-07-01 07:30,1,112.9375,112.9375,112.9375,112.9375,0
20090601|2008-07-01 08:00,1,112.9375,112.9375,112.9375,112.9375,0
20090601|2008-07-01 16:00,1,112.5156,112.5156,112.5156,112.5156,0
20090601|2008-07-02 16:00,2,113.125,113.125,113.125,113.125,0
20090601|2008-07-03 16:00,3,112.875,112.875,112.875,112.875,0
20090601|2008-07-04 15:30,4,112.875,112.875,112.875,112.875,0
20090601|2008-07-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
20090601|2008-07-08 16:00,8,113.875,113.875,113.875,113.875,0
20090601|2008-07-09 16:00,9,114.2188,114.2188,114.2188,114.2188,0
20090601|2008-07-10 16:00,10,114.3438,114.3438,114.3438,114.3438,0
20090601|2008-07-11 12:00,11,113.2031,113.2031,113.0313,113.0313,0
20090601|2008-07-11 16:00,11,112.875,112.875,112.875,112.875,0
20090601|2008-07-14 09:00,14,112.5,112.5,112.5,112.5,0
20090601|2008-07-14 10:30,14,113.9375,113.9375,113.9375,113.9375,0
20090601|2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
20090601|2008-07-15 10:00,15,114,114,114,114,0
20090601|2008-07-15 16:00,15,113.875,113.875,113.875,113.875,0
20090601|2008-07-16 16:00,16,112.5,112.5,112.5,112.5,0
20090601|2008-07-17 16:00,17,111.6406,111.6406,111.6406,111.6406,0
20090601|2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
20090601|2008-07-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
20090601|2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
20090601|2008-07-23 16:00,23,110.6406,110.6406,110.6406,110.6406,0
20090601|2008-07-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
20090601|2008-07-25 16:00,25,110.8594,110.8594,110.8594,110.8594,0
20090601|2008-07-28 16:00,28,112.0625,112.0625,112.0625,112.0625,0
20090601|2008-07-29 16:00,29,111.9219,111.9219,111.9219,111.9219,0
20090601|2008-07-30 16:00,30,111.8594,111.8594,111.8594,111.8594,0
20090601|2008-07-31 16:00,31,112.5313,112.5313,112.5313,112.5313,0
20090601|2008-08-01 16:00,1,112.9375,112.9375,112.9375,112.9375,0
20090601|2008-08-04 16:00,4,112.7344,112.7344,112.7344,112.7344,0
20090601|2008-08-05 16:00,5,112.3125,112.3125,112.3125,112.3125,0
20090601|2008-08-06 16:00,6,111.7031,111.7031,111.7031,111.7031,0
20090601|2008-08-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
20090601|2008-08-08 16:00,8,113.4219,113.4219,113.4219,113.4219,0
20090601|2008-08-11 16:00,11,112.6094,112.6094,112.6094,112.6094,0
20090601|2008-08-12 16:00,12,113.5469,113.5469,113.5469,113.5469,0
20090601|2008-08-13 16:00,13,113.125,113.125,113.125,113.125,0
20090601|2008-08-14 14:00,14,114.4375,114.4375,114.4375,114.4375,0
20090601|2008-08-14 16:00,14,113.9688,113.9688,113.9688,113.9688,0
20090601|2008-08-15 08:00,15,114.3281,114.3281,114.3281,114.3281,0
20090601|2008-08-15 09:00,15,114.4688,114.4688,114.4688,114.4688,0
20090601|2008-08-15 11:00,15,114.5,114.5,114.5,114.5,0
20090601|2008-08-15 16:00,15,114.5469,114.5469,114.5469,114.5469,0
20090601|2008-08-18 16:00,18,115,115,115,115,0
20090601|2008-08-19 16:00,19,114.6719,114.6719,114.6719,114.6719,0
20090601|2008-08-20 07:30,20,114.4688,114.4688,114.4688,114.4688,0
20090601|2008-08-20 16:00,20,115.1563,115.1563,115.1563,115.1563,0
20090601|2008-08-21 16:00,21,114.8594,114.8594,114.8594,114.8594,0
20090601|2008-08-22 16:00,22,114.8125,114.8125,114.8125,114.8125,0
20090601|2008-08-25 16:00,25,115.6875,115.6875,115.6875,115.6875,0
20090601|2008-08-26 16:00,26,115.8281,115.8281,115.8281,115.8281,0
20090601|2008-08-27 16:00,27,116.0313,116.0313,116.0313,116.0313,0
20090601|2008-08-28 16:00,28,116.0156,116.0156,116.0156,116.0156,0
20090601|2008-08-28 17:30,29,116.0313,116.0313,116.0313,116.0313,0
20090601|2008-08-29 08:30,29,115.6406,115.6406,115.6406,115.6406,0
20090601|2008-08-29 16:00,29,115.4063,115.4063,115.4063,115.4063,0
20090601|2008-09-02 16:00,2,116.2188,116.2188,116.2188,116.2188,0
20090601|2008-09-03 16:00,3,116.7344,116.7344,116.7344,116.7344,0
20090601|2008-09-04 16:00,4,117.2344,117.2344,117.2344,117.2344,0
20090601|2008-09-05 10:30,5,117.5625,117.5625,117.5625,117.5625,0
20090601|2008-09-05 16:00,5,117.2344,117.2344,117.2344,117.2344,0
20090601|2008-09-08 13:00,8,117.5,117.5,117.5,117.5,0
20090601|2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
20090601|2008-09-09 08:00,9,117.6563,117.6563,117.6563,117.6563,0
20090601|2008-09-09 16:00,9,118.3438,118.3438,118.3438,118.3438,0
20090601|2008-09-10 16:00,10,117.8594,117.8594,117.8594,117.8594,0
20090601|2008-09-11 11:00,11,117.8438,117.8438,117.8438,117.8438,0
20090601|2008-09-11 16:00,11,118.1563,118.1563,118.1563,118.1563,0
20090601|2008-09-12 16:00,12,116.7813,116.7813,116.7813,116.7813,0
20090601|2008-09-15 16:00,15,119.4844,119.4844,119.4844,119.4844,0
20090601|2008-09-16 10:30,16,119.0469,119.0469,118.4844,118.4844,0
20090601|2008-09-16 11:00,16,119,119,119,119,0
20090601|2008-09-16 11:30,16,118.7656,118.7656,118.7656,118.7656,0
20090601|2008-09-16 12:00,16,118.7656,118.7656,118.7656,118.7656,0
20090601|2008-09-16 16:00,16,119.6094,119.6094,119.6094,119.6094,0
20090601|2008-09-17 16:00,17,119.9063,119.9063,119.9063,119.9063,0
20090601|2008-09-18 12:00,18,119.8125,119.8125,119.8125,119.8125,0
20090601|2008-09-18 16:00,18,119.8125,119.8125,119.8125,119.8125,0
20090601|2008-09-19 16:00,19,116.1563,116.1563,116.1563,116.1563,0
20090601|2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
20090601|2008-09-23 16:00,23,115,115,115,115,0
20090601|2008-09-24 09:00,24,115.1719,116.2969,115.1719,116.2969,0
20090601|2008-09-24 09:30,24,116.0469,116.0469,116.0469,116.0469,0
20090601|2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
20090601|2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
20090601|2008-09-26 12:30,26,115.8594,115.8594,115.8594,115.8594,0
20090601|2008-09-26 13:00,26,115.8281,115.8281,115.0625,115.0625,0
20090601|2008-09-26 13:30,26,115.1406,115.1406,115.1406,115.1406,0
20090601|2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
20090601|2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
20090601|2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
20090601|2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
20090601|2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
20090601|2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
20090601|2008-10-05 18:00,6,118.9688,119.0625,118.9688,119.0625,0
20090601|2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
20090601|2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
20090601|2008-10-08 12:00,8,115.5156,115.5156,115.5156,115.5156,0
20090601|2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
20090601|2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
20090601|2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
20090601|2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
20090601|2008-10-14 14:30,14,111.9688,111.9688,111.9688,111.9688,0
20090601|2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
20090601|2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
20090601|2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
20090601|2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
20090601|2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
20090601|2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
20090601|2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
20090601|2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
20090601|2008-10-24 05:30,24,116.375,116.375,116.375,116.375,0
20090601|2008-10-24 06:00,24,116.375,116.375,116.375,116.375,0
20090601|2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
20090601|2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
20090601|2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
20090601|2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
20090601|2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
20090601|2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
20090601|2008-11-11 17:30,12,115.3281,115.3281,115.3281,115.3281,1
20090601|2008-11-13 12:00,13,115,115,115,115,1
20090601|2008-11-13 12:30,13,114.7188,114.7188,114.7188,114.7188,1
20090601|2008-11-20 08:00,20,122.3281,122.3281,122.3281,122.3281,2
20090601|2008-11-20 14:00,20,123.8281,123.8281,123.8281,123.8281,2
20090601|2008-11-24 13:00,24,123.125,123.125,123,123,31
20090601|2008-11-25 07:30,25,124.5313,124.5938,124.5313,124.5938,2
20090601|2008-11-25 08:30,25,124.9688,124.9688,124.9688,124.9688,1
20090601|2008-11-25 13:00,25,125.5,125.5,125.5,125.5,10
20090601|2008-11-25 13:30,25,125.0625,125.0625,125.0625,125.0625,2
20090601|2008-11-26 11:00,26,125.4375,126.25,125.4375,126.25,20
20090601|2008-11-26 12:30,26,126,126,126,126,1
20090601|2008-11-27 11:30,28,125.625,125.625,125.625,125.625,1
20090601|2008-12-01 04:00,1,126.8125,127,126.8125,127,3
20090601|2008-12-01 09:00,1,128,128,128,128,3
20090601|2008-12-01 09:30,1,127.625,127.625,127.625,127.625,1
20090601|2008-12-01 11:00,1,127.5,127.5,127.5,127.5,1
20090601|2008-12-01 12:00,1,127.5,127.5,127.5,127.5,1
20090601|2008-12-01 12:30,1,128.0469,128.5938,128.0469,128.5938,4
20090601|2008-12-01 13:00,1,129,130.6563,129,130,6
20090601|2008-12-01 13:30,1,129.7969,129.7969,129.7969,129.7969,1
20090601|2008-12-01 14:00,1,129.4375,129.4375,129.4375,129.4375,1
20090601|2008-12-01 14:30,1,129.4063,129.4063,129.4063,129.4063,1
20090601|2008-12-02 07:30,2,128.4688,128.4688,128.4688,128.4688,1
20090601|2008-12-02 09:30,2,129,129,129,129,21
20090601|2008-12-02 10:00,2,129.5,129.5,129.5,129.5,1
20090601|2008-12-02 10:30,2,129.8438,129.8438,129.8438,129.8438,1
20090601|2008-12-02 11:00,2,129.9688,129.9688,129.9688,129.9688,5
20090601|2008-12-02 18:00,3,129.9844,129.9844,129.0625,129.8906,5
20090601|2008-12-03 07:00,3,130,130,130,130,5
20090601|2008-12-03 08:30,3,130.2656,130.2656,130.2656,130.2656,1
20090601|2008-12-03 11:00,3,130,130,130,130,1
20090601|2008-12-03 12:00,3,130.3438,130.3438,130.3438,130.3438,1
20090601|2008-12-03 14:00,3,131,131,131,131,5
20090601|2008-12-04 02:00,4,131.1406,131.1406,131.1406,131.1406,1
20090601|2008-12-04 11:30,4,131.4688,131.6875,131.4688,131.6875,2
20090601|2008-12-04 12:00,4,132,132.75,132,132.75,6
20090601|2008-12-04 13:30,4,132.7344,132.9219,132.7344,132.9219,2
20090601|2008-12-04 14:30,4,133,133,133,133,1
20090601|2008-12-04 15:00,4,132.8438,132.8438,132.8438,132.8438,1
20090601|2008-12-05 00:30,5,132.7344,133.1563,132.7344,133.1563,4
20090601|2008-12-05 07:00,5,133.1094,133.7188,133.1094,133.6875,4
20090601|2008-12-05 07:30,5,133.0313,133.0313,133.0313,133.0313,4
20090601|2008-12-05 09:00,5,133.4219,133.7969,133.4219,133.7969,4
20090601|2008-12-05 10:30,5,133.4688,133.4688,133.4688,133.4688,1
20090601|2008-12-05 12:30,5,133.1563,133.1563,133,133,2
20090601|2008-12-05 13:00,5,132.8125,132.8125,132.8125,132.8125,1
20090601|2008-12-05 13:30,5,132.2188,132.2188,132.2188,132.2188,1
20090601|2008-12-07 19:00,8,131.5469,131.5469,131.5469,131.5469,1
20090601|2008-12-08 06:00,8,131.125,131.125,131.125,131.125,1
20090601|2008-12-08 08:00,8,132.625,132.625,132.625,132.625,1
20090601|2008-12-08 08:30,8,132.4844,132.4844,132.4844,132.4844,1
20090601|2008-12-08 10:00,8,132.3438,132.3438,132.3438,132.3438,1
20090601|2008-12-08 12:30,8,132.5156,132.5156,132.5156,132.5156,1
20090601|2008-12-08 22:00,9,132.0938,132.0938,132.0938,132.0938,1
20090601|2008-12-08 22:30,9,132.1094,132.1094,132.1094,132.1094,1
20090601|2008-12-09 00:00,9,132.4688,132.4688,132.4688,132.4688,1
20090601|2008-12-09 03:00,9,132.5313,132.5313,132.5313,132.5313,5
20090601|2008-12-09 05:00,9,131.8438,131.8438,131.8438,131.8438,2
20090601|2008-12-09 06:00,9,132.0469,132.0469,132.0469,132.0469,1
20090601|2008-12-09 07:00,9,132.4063,132.4063,132.4063,132.4063,5
20090601|2008-12-09 09:30,9,132.0313,132.0313,132.0313,132.0313,1
20090601|2008-12-09 11:00,9,132.75,132.75,132.75,132.75,2
20090601|2008-12-09 14:30,9,133.5781,133.5781,133.5625,133.5625,2
20090601|2008-12-09 15:00,9,133.4375,133.4375,133.4375,133.4375,3
20090601|2008-12-10 05:30,10,132.9063,132.9063,132.9063,132.9063,1
20090601|2008-12-10 06:30,10,132.9063,132.9063,132.9063,132.9063,1
20090601|2008-12-10 07:00,10,132.25,132.25,132.25,132.25,1
20090601|2008-12-10 09:00,10,132.25,132.25,132.0938,132.0938,2
20090601|2008-12-10 10:30,10,132.75,132.75,132.75,132.75,1
20090601|2008-12-10 11:30,10,133.0781,133.0781,132.7969,132.7969,2
20090601|2008-12-10 13:30,10,133,133,132.625,132.625,2
20090601|2008-12-10 15:00,10,133.1406,133.1406,133.1406,133.1406,2
20090601|2008-12-11 07:30,11,133.5,133.5156,133.5,133.5156,2
20090601|2008-12-11 14:00,11,133.6563,133.6563,133.5938,133.5938,2
20090601|2008-12-11 14:30,11,133.7188,133.7188,133.3125,133.3125,3
20090601|2008-12-11 21:30,12,134,134.3125,134,134.3125,11
20090601|2008-12-12 02:30,12,133.6563,133.6563,133.6563,133.6563,1
20090601|2008-12-12 03:00,12,133.6563,133.6563,133.6563,133.6563,1
20090601|2008-12-12 06:00,12,133.5313,133.5313,133.5313,133.5313,5
20090601|2008-12-12 09:30,12,132,132,132,132,1
20090601|2008-12-12 10:30,12,132,132,132,132,17
20090601|2008-12-12 11:30,12,131.75,131.8906,131.75,131.8281,5
20090601|2008-12-12 12:30,12,132.375,132.7813,132.375,132.7813,7
20090601|2008-12-15 07:30,15,133.8438,133.8438,133.8438,133.8438,1
20090601|2008-12-15 08:30,15,133.7969,133.8906,133.7969,133.8906,2
20090601|2008-12-15 09:00,15,134.4219,134.8281,134.4219,134.8281,3
20090601|2008-12-15 11:00,15,134.3281,134.3281,134.3281,134.3281,1
20090601|2008-12-15 12:00,15,134.375,134.375,134.375,134.375,1
20090601|2008-12-15 13:00,15,134.0938,134.0938,134.0938,134.0938,3
20090601|2008-12-15 14:00,15,134.375,134.375,134.375,134.375,1
20090601|2008-12-15 22:30,16,134.6406,134.875,134.6406,134.875,2
20090601|2008-12-16 06:00,16,134.8125,134.8125,134.8125,134.8125,1
20090601|2008-12-16 07:30,16,134.4219,134.4219,134.4219,134.4219,2
20090601|2008-12-16 11:30,16,134.4219,134.4219,134.4219,134.4219,1
20090601|2008-12-16 12:30,16,134.875,134.875,134.875,134.875,1
20090601|2008-12-16 13:00,16,135.1875,136,135.1875,136,7
20090601|2008-12-16 13:30,16,135.1875,135.1875,135.1875,135.1875,1
20090601|2008-12-16 14:00,16,135.9688,135.9688,135.9688,135.9688,1
20090601|2008-12-16 14:30,16,136.5313,136.8281,136.5313,136.8281,6
20090601|2008-12-16 15:00,16,137,137.5625,137,137.5625,8
20090601|2008-12-16 15:30,16,137.5625,137.9531,137.5625,137.9531,2
20090601|2008-12-16 17:30,17,137.3125,137.5625,137.3125,137.5625,7
20090601|2008-12-16 19:30,17,137.25,137.25,137.25,137.25,1
20090601|2008-12-16 21:30,17,137.3906,137.3906,137.1875,137.1875,2
20090601|2008-12-17 03:00,17,138,138,138,138,2
20090601|2008-12-17 06:00,17,138.2656,138.2656,138.2656,138.2656,1
20090601|2008-12-17 06:30,17,138.4375,138.4375,138.4375,138.4375,1
20090601|2008-12-17 08:00,17,138.7813,139.2031,138.7813,139.0781,5
20090601|2008-12-17 09:00,17,138.9219,139.0938,138.8438,138.8438,7
20090601|2008-12-17 09:30,17,138.6875,138.6875,138.6875,138.6875,1
20090601|2008-12-17 10:00,17,139,139,139,139,10
20090601|2008-12-17 10:30,17,139,139,138.7969,138.7969,14
20090601|2008-12-17 11:00,17,138.7813,138.8125,138.5313,138.5313,4
20090601|2008-12-17 11:30,17,138.4375,138.6875,138.4375,138.6875,4
20090601|2008-12-17 12:30,17,138.0938,138.0938,138.0938,138.0938,8
20090601|2008-12-17 13:00,17,137.875,137.875,137.875,137.875,1
20090601|2008-12-17 13:30,17,138,138.625,138,138.625,5
20090601|2008-12-17 20:00,18,138.125,138.125,138.125,138.125,1
20090601|2008-12-18 06:30,18,138.5313,138.625,138.5313,138.625,5
20090601|2008-12-18 08:00,18,139.25,139.25,139.2031,139.2031,7
20090601|2008-12-18 08:30,18,138.9375,138.9375,138.9375,138.9375,1
20090601|2008-12-18 09:00,18,139.0625,139.0625,139.0625,139.0625,2
20090601|2008-12-18 10:00,18,139.4844,140,139.4844,140,12
20090601|2008-12-18 10:30,18,139.6406,139.6406,139.6406,139.6406,6
20090601|2008-12-18 11:30,18,139.5625,139.5938,139.5625,139.5938,3
20090601|2008-12-18 12:00,18,139.8438,140.0469,139.8438,140.0469,3
20090601|2008-12-18 12:30,18,140.1875,140.1875,140.1875,140.1875,1
20090601|2008-12-18 15:30,18,140.1094,140.1094,140.1094,140.1094,1
20090601|2008-12-18 21:00,19,139.8594,139.8594,139.8594,139.8594,1
20090601|2008-12-18 23:30,19,139.5938,139.5938,139.5938,139.5938,1
20090601|2008-12-19 06:00,19,140,140,140,140,5
20090601|2008-12-19 07:00,19,139.5,139.5,139.5,139.5,1
20090601|2008-12-19 07:30,19,139.5625,139.5625,139.4688,139.4688,4
20090601|2008-12-19 08:00,19,139.125,139.125,139.125,139.125,1
20090601|2008-12-19 09:00,19,139.5313,139.5313,139.5313,139.5313,2
20090601|2008-12-19 10:00,19,139.4688,139.4688,139.4688,139.4688,2
20090601|2008-12-19 11:00,19,139.9688,139.9688,139.9063,139.9063,3
20090601|2008-12-19 12:00,19,140.1406,140.1406,140.1406,140.1406,1
20090601|2008-12-19 12:30,19,140.0938,140.0938,140.0938,140.0938,1
20090601|2008-12-19 13:30,19,139.375,139.375,139.375,139.375,1
20090601|2008-12-22 08:00,22,140.125,140.125,140.125,140.125,2
20090601|2008-12-22 10:30,22,139.2969,139.2969,139.2969,139.2969,4
20090601|2008-12-22 13:00,22,140,140,139.8906,139.8906,3
20090601|2008-12-23 11:00,23,139.5625,139.5625,139.5625,139.5625,1
20090601|2008-12-23 11:30,23,139.75,139.75,139.75,139.75,2
20090601|2008-12-23 12:30,23,139.5313,139.5313,139.5313,139.5313,1
20090601|2008-12-23 13:00,23,139.8594,139.9375,139.8594,139.9375,6
20090601|2008-12-23 13:30,23,139.5156,139.5156,139.5156,139.5156,2
20090601|2008-12-23 14:30,23,139.7344,139.7344,139.7344,139.7344,2
20090601|2008-12-26 07:00,26,139.8438,139.8438,139.8281,139.8438,10
20090601|2008-12-26 07:30,26,139.9063,139.9063,139.9063,139.9063,2
20090601|2008-12-26 08:00,26,139.8438,139.9688,139.8438,139.9688,5
20090601|2008-12-26 08:30,26,140,140.1875,140,140.1875,3
20090601|2008-12-26 09:00,26,140.0781,140.0781,140.0781,140.0781,1
20090601|2008-12-26 09:30,26,139.8906,139.8906,139.8906,139.8906,1
20090601|2008-12-28 17:30,29,139.9219,139.9219,139.9219,139.9219,1
20090601|2008-12-29 07:00,29,139.6875,139.6875,139.6875,139.6875,1
20090601|2008-12-29 07:30,29,140,140,140,140,1
20090601|2008-12-29 08:00,29,140.25,140.2656,140.25,140.2656,3
20090601|2008-12-29 09:00,29,140.3594,140.375,140.3594,140.375,4
20090601|2008-12-29 11:00,29,140,140.0313,140,140,150
20090601|2008-12-30 03:00,30,139.2344,139.2344,139.2344,139.2344,1
20090601|2008-12-30 07:00,30,138.6719,138.6719,138.6719,138.6719,1
20090601|2008-12-30 08:30,30,138.8125,138.8125,138.7188,138.7188,2
20090601|2008-12-30 09:00,30,138.7813,138.7813,138.7813,138.7813,1
20090601|2008-12-30 09:30,30,139.0938,139.3125,139.0313,139.3125,160
20090601|2008-12-30 10:00,30,139.25,139.2813,139.25,139.2813,5
20090601|2008-12-30 11:00,30,139.4375,139.4375,139.4375,139.4375,1
20090601|2008-12-30 12:00,30,139.4375,139.4688,139.4375,139.4688,2
20090601|2008-12-30 13:00,30,140,140.1875,140,140.1875,2
20090601|2008-12-30 14:30,30,140.1406,140.1406,140.1406,140.1406,1
20090601|2008-12-31 07:00,31,139.8438,139.8438,139.8438,139.8438,1
20090601|2008-12-31 08:30,31,139.5781,139.5781,139.5781,139.5781,5
20090601|2008-12-31 09:00,31,139.5938,139.5938,139.3594,139.3594,3
20090601|2008-12-31 09:30,31,139.2188,139.2188,138.5313,138.5625,6
20090601|2008-12-31 10:30,31,137.75,138.1563,137.2813,137.2813,8
20090601|2008-12-31 11:30,31,137.375,137.375,136.9375,136.9375,6
20090601|2008-12-31 12:00,31,137.25,137.25,137.25,137.25,1
20090601|2009-01-02 06:00,2,137.6875,137.6875,137.6875,137.6875,1
20090601|2009-01-02 06:30,2,137.375,137.375,137.375,137.375,1
20090601|2009-01-02 07:00,2,137.4844,137.4844,137.4844,137.4844,1
20090601|2009-01-02 08:00,2,138,138,137.9844,137.9844,2
20090601|2009-01-02 08:30,2,138.0156,138.1875,138.0156,138.1875,2
20090601|2009-01-02 09:00,2,138.1094,138.1094,137.5625,137.5625,2
20090601|2009-01-02 09:30,2,136.8281,136.8281,136.4844,136.4844,2
20090601|2009-01-02 10:00,2,136.7813,136.8594,136.5156,136.5156,4
20090601|2009-01-02 10:30,2,136.4063,136.4063,135.7344,135.9375,19
20090601|2009-01-02 11:00,2,136.0938,136.1875,136,136.1875,13
20090601|2009-01-02 11:30,2,135.8594,135.875,135.7969,135.875,11
20090601|2009-01-02 12:00,2,135.7344,135.7344,135.5938,135.5938,2
20090601|2009-01-02 12:30,2,135.3125,135.3125,135.3125,135.3125,1
20090601|2009-01-02 13:00,2,135.2031,135.2031,134.7813,134.8125,10
20090601|2009-01-02 13:30,2,134.8906,134.8906,134.2344,134.2344,7
20090601|2009-01-02 14:00,2,134.1875,134.25,134.1563,134.1563,4
20090601|2009-01-02 15:00,2,134,134,134,134,14
20090601|2009-01-04 18:30,5,134.2969,134.3438,134.1406,134.3438,13
20090601|2009-01-04 21:30,5,134.0781,134.0781,134.0781,134.0781,1
20090601|2009-01-04 22:00,5,134.0156,134.0156,134.0156,134.0156,1
20090601|2009-01-05 05:00,5,133.6406,133.6406,133.6406,133.6406,2
20090601|2009-01-05 06:30,5,132.9063,132.9063,132.9063,132.9063,1
20090601|2009-01-05 07:00,5,133.1719,133.8281,133.1563,133.8281,10
20090601|2009-01-05 07:30,5,133.5625,134.0781,133.5469,134.0781,10
20090601|2009-01-05 08:00,5,134.1406,134.1406,134.0313,134.0313,2
20090601|2009-01-05 08:30,5,134.0313,134.0313,133.8906,134.0313,8
20090601|2009-01-05 09:00,5,134,134,133.8281,133.8281,5
20090601|2009-01-05 09:30,5,133.7344,133.7344,133.5938,133.5938,4
20090601|2009-01-05 10:00,5,133.4375,133.4375,133.3281,133.3281,3
20090601|2009-01-05 10:30,5,133.1719,133.1719,133.1719,133.1719,11
20090601|2009-01-05 11:00,5,133.0156,133.0156,132.7344,132.7344,4
20090601|2009-01-05 11:30,5,132.5781,132.5938,132.3594,132.5625,6
20090601|2009-01-05 12:00,5,132.6094,132.6094,132.2031,132.3906,9
20090601|2009-01-05 12:30,5,132.2031,132.2969,131.4688,131.4688,13
20090601|2009-01-05 13:00,5,131.2188,131.7969,131.2188,131.5469,18
20090601|2009-01-05 13:30,5,131.8281,131.8281,131.5781,131.5781,2
20090601|2009-01-05 14:00,5,131.7969,131.9688,131.7969,131.9688,4
20090601|2009-01-05 14:30,5,131.9688,131.9688,131.8906,131.8906,4
20090601|2009-01-05 21:00,6,131.7188,131.7188,131.7188,131.7188,1
20090601|2009-01-05 23:30,6,131.5625,131.5625,131.5625,131.5625,2
20090601|2009-01-06 04:30,6,131.4688,131.4688,131.4688,131.4688,1
20090601|2009-01-06 07:00,6,130.9375,130.9375,130.9375,130.9375,1
20090601|2009-01-06 08:00,6,130.6563,130.9531,130.5156,130.9531,4
20090601|2009-01-06 09:00,6,130.5938,131.0156,130.5938,131.0156,12
20090601|2009-01-06 09:30,6,131.0938,131.0938,130.8594,130.8594,11
20090601|2009-01-06 10:00,6,131.2656,131.2656,131.2656,131.2656,1
20090601|2009-01-06 10:30,6,131.1719,131.1719,131.1719,131.1719,5
20090601|2009-01-06 11:00,6,131.2969,131.2969,131.2969,131.2969,2
20090601|2009-01-06 11:30,6,131.375,131.375,131.3281,131.3281,3
20090601|2009-01-06 12:00,6,131.4688,132.4063,131.4688,132.125,28
20090601|2009-01-06 12:30,6,132.5,132.5,131.9844,131.9844,3
20090601|2009-01-06 13:00,6,132.2969,132.2969,131.7031,131.7031,34
20090601|2009-01-06 13:30,6,131.5781,131.5781,131.0469,131.125,8
20090601|2009-01-06 14:00,6,131.4531,131.8438,131.4531,131.8438,43
20090601|2009-01-06 15:00,6,131.4063,131.4063,131.4063,131.4063,1
20090601|2009-01-06 22:00,7,131.3438,131.3438,131.3438,131.3438,1
20090601|2009-01-07 07:00,7,131.5781,131.5781,131.5781,131.5781,1
20090601|2009-01-07 09:00,7,131.5313,131.5313,131.5313,131.5313,1
20090601|2009-01-07 11:00,7,131.0938,131.0938,131.0469,131.0469,6
20090601|2009-01-07 12:30,7,130.9063,130.9063,130.6094,130.6094,4
20090601|2009-01-07 13:00,7,131.0469,131.3594,131.0469,131.3594,15
20090601|2009-01-07 13:30,7,131.1719,131.1719,131.1719,131.1719,3
20090601|2009-01-07 14:00,7,131.4844,131.4844,131.4844,131.4844,1
20090601|2009-01-08 07:00,8,132,132.2813,132,132.2813,304
20090601|2009-01-08 07:30,8,131.9375,131.9688,131.5625,131.5625,4
20090601|2009-01-08 08:00,8,131.5313,131.5313,131.5313,131.5313,4
20090601|2009-01-08 09:00,8,131.375,131.375,131.375,131.375,1
20090601|2009-01-08 11:00,8,131.4688,131.4688,131.4688,131.4688,1
20090601|2009-01-08 11:30,8,131.4219,131.5313,131.4219,131.5313,2
20090601|2009-01-08 12:00,8,131.9375,132.0781,131.7344,131.7344,16
20090601|2009-01-08 12:30,8,131.9531,132.0313,131.9531,132.0313,2
20090601|2009-01-08 13:00,8,131.9375,131.9375,131.8906,131.8906,2
20090601|2009-01-08 13:30,8,131.625,131.6406,131.625,131.6406,6
20090601|2009-01-08 14:00,8,131.8281,131.8281,131.8281,131.8281,3
20090601|2009-01-08 18:00,9,131.5625,131.5625,131.5625,131.5625,1
20090601|2009-01-08 19:00,9,131.5938,131.5938,131.5938,131.5938,1
20090601|2009-01-09 06:30,9,132,132,131.9219,131.9219,2
20090601|2009-01-09 07:30,9,131.375,132,131.375,132,2
20090601|2009-01-09 08:00,9,131.2969,131.2969,131.2969,131.2969,1
20090601|2009-01-09 08:30,9,131.125,131.5469,131.125,131.5469,2
20090601|2009-01-09 09:00,9,131.7188,132,131.7188,132,2
20090601|2009-01-09 09:30,9,132.0938,132.8906,132,132.6406,17
20090601|2009-01-09 10:00,9,132.6094,132.6094,132.5938,132.5938,3
20090601|2009-01-09 10:30,9,133.0469,133.0938,133.0156,133.0938,11
20090601|2009-01-09 11:00,9,132.75,133,132.75,133,51
20090601|2009-01-09 11:30,9,133.0938,133.1406,132.7656,132.7656,142
20090601|2009-01-09 12:00,9,132.7969,132.7969,132.7969,132.7969,1
20090601|2009-01-09 12:30,9,132.8594,132.875,132.8281,132.875,11
20090601|2009-01-09 13:00,9,132.6875,132.6875,132.5938,132.6094,7
20090601|2009-01-09 13:30,9,132.7031,132.7031,132.0938,132.0938,6
20090601|2009-01-09 14:00,9,131.9063,132.0781,131.7969,131.7969,8
20090601|2009-01-09 14:30,9,131.9688,132.0938,131.9688,132.0938,2
20090601|2009-01-09 15:00,9,132.1875,132.1875,132.0938,132.0938,2
20090601|2009-01-11 18:00,12,131.7813,131.7813,131.7813,131.7813,1
20090601|2009-01-11 23:00,12,131.7813,131.7813,131.7813,131.7813,1
20090601|2009-01-12 01:00,12,131.375,131.375,131.2188,131.375,6
20090601|2009-01-12 03:00,12,131.5625,131.5625,131.5625,131.5625,1
20090601|2009-01-12 04:30,12,131.7969,131.7969,131.7969,131.7969,7
20090601|2009-01-12 05:00,12,131.7969,131.7969,131.7969,131.7969,3
20090601|2009-01-12 08:30,12,131.8125,131.8125,131.8125,131.8125,1
20090601|2009-01-12 09:00,12,132,132.7031,132,132.6094,5
20090601|2009-01-12 09:30,12,132.6094,132.8125,132.6094,132.8125,182
20090601|2009-01-12 10:00,12,132.7031,132.7031,132.7031,132.7031,1
20090601|2009-01-12 10:30,12,132.6719,132.75,132.6719,132.75,6
20090601|2009-01-12 11:00,12,132.875,132.875,132.7813,132.7813,22
20090601|2009-01-12 11:30,12,132.8125,132.9375,132.8125,132.9375,6
20090601|2009-01-12 13:00,12,133.0313,133.2656,133.0313,133.2656,52
20090601|2009-01-12 14:00,12,133.5313,133.5313,133.5313,133.5313,4
20090601|2009-01-12 14:30,12,133.3594,133.4375,133.3594,133.4375,2
20090601|2009-01-12 15:00,12,133.375,133.375,133.3281,133.3281,10
20090601|2009-01-12 17:30,13,134.2031,134.2031,134.2031,134.2031,1
20090601|2009-01-12 18:30,13,133.2969,133.2969,133.2969,133.2969,1
20090601|2009-01-12 19:30,13,133.3438,133.3438,133.3438,133.3438,2
20090601|2009-01-13 01:30,13,133.3594,133.3594,133.1719,133.1719,14
20090601|2009-01-13 06:30,13,133.3125,133.3125,133.3125,133.3125,1
20090601|2009-01-13 07:00,13,133.375,133.4688,133,133,57
20090601|2009-01-13 07:30,13,133.2031,133.2031,133.2031,133.2031,3
20090601|2009-01-13 08:00,13,133,133.0313,133,133.0313,36
20090601|2009-01-13 08:30,13,133.125,133.1406,133.125,133.1406,25
20090601|2009-01-13 09:00,13,132.8594,132.9063,132.8594,132.9063,11
20090601|2009-01-13 09:30,13,132.8594,132.8594,132.8594,132.8594,1
20090601|2009-01-13 10:00,13,132.7813,132.7813,132.7813,132.7813,10
20090601|2009-01-13 10:30,13,132.9688,132.9688,132.9688,132.9688,10
20090601|2009-01-13 11:00,13,133.0313,133.0313,133.0313,133.0313,10
20090601|2009-01-13 11:30,13,133,133.0156,133,133.0156,3
20090601|2009-01-13 12:00,13,133.0938,133.2344,133.0938,133.2344,50
20090601|2009-01-13 12:30,13,133.4688,133.5,133.4688,133.5,7
20090601|2009-01-13 13:00,13,133.4531,133.4531,133.4375,133.4375,2
20090601|2009-01-13 14:00,13,133.5313,133.5313,133.5313,133.5313,2
20090601|2009-01-13 14:30,13,133.7656,133.875,133.7656,133.875,30
20090601|2009-01-13 15:00,13,133.9531,133.9531,133.875,133.8906,13
20090601|2009-01-13 18:00,14,133.5625,133.5625,133.5625,133.5625,10
20090601|2009-01-13 19:00,14,133.5,133.5,133.5,133.5,4
20090601|2009-01-13 22:00,14,133.2969,133.2969,133.2969,133.2969,1
20090601|2009-01-14 01:30,14,133.2969,133.2969,133.2969,133.2969,1
20090601|2009-01-14 04:30,14,133.2344,133.2344,133.0313,133.0313,3
20090601|2009-01-14 05:00,14,133.2969,133.2969,133.2969,133.2969,2
20090601|2009-01-14 07:00,14,133.5313,133.5313,133.5313,133.5313,1
20090601|2009-01-14 07:30,14,134,134.6406,134,134.6406,39
20090601|2009-01-14 08:00,14,134.9844,134.9844,134.875,134.875,111
20090601|2009-01-14 08:30,14,134.8906,135.2969,134.8906,135.1406,33
20090601|2009-01-14 09:00,14,135.0781,135.8281,135.0781,135.8125,102
20090601|2009-01-14 09:30,14,135.8125,136.0313,135.8125,135.9375,26
20090601|2009-01-14 10:00,14,135.7813,135.8281,135.6875,135.6875,68
20090601|2009-01-14 10:30,14,135.6094,135.6406,135.5625,135.5781,37
20090601|2009-01-14 11:00,14,135.7188,135.7188,135.7188,135.7188,1
20090601|2009-01-14 11:30,14,135.8438,135.8438,135.625,135.625,2
20090601|2009-01-14 12:00,14,135.625,135.6875,135.625,135.6875,17
20090601|2009-01-14 12:30,14,135.5313,135.6406,135.5313,135.5313,18
20090601|2009-01-14 13:00,14,135.375,135.375,135.3281,135.375,17
20090601|2009-01-14 13:30,14,135.3594,135.3594,135.3594,135.3594,10
20090601|2009-01-14 14:00,14,135.9688,136,135.6406,135.7031,33
20090601|2009-01-14 15:30,14,135.8438,135.8438,135.8438,135.8438,1
20090601|2009-01-15 05:00,15,136.25,136.25,136.25,136.25,6
20090601|2009-01-15 07:30,15,135.4063,135.5156,135.1094,135.3594,13
20090601|2009-01-15 08:00,15,135.5,135.5781,135.3438,135.5781,5
20090601|2009-01-15 08:30,15,135.8594,136,135.8594,136,55
20090601|2009-01-15 09:00,15,135.9531,136.1094,135.9531,136.0938,21
20090601|2009-01-15 09:30,15,136.25,136.25,136.0625,136.0625,63
20090601|2009-01-15 10:00,15,135.8281,135.8281,135.5938,135.6094,22
20090601|2009-01-15 10:30,15,135.6719,135.7813,135.6719,135.7813,6
20090601|2009-01-15 11:00,15,136.1406,136.1406,136.1406,136.1406,25
20090601|2009-01-15 11:30,15,136.375,136.375,136.2969,136.2969,54
20090601|2009-01-15 12:00,15,135.9375,136.25,135.9375,136.1406,83
20090601|2009-01-15 12:30,15,136.0625,136.0625,135.6563,135.6563,69
20090601|2009-01-15 13:00,15,135.3594,135.5625,135.2656,135.4063,55
20090601|2009-01-15 13:30,15,135.4688,135.9219,135.4531,135.9219,46
20090601|2009-01-15 14:00,15,135.7656,135.7656,135.7656,135.7656,5
20090601|2009-01-15 15:30,15,135.4375,135.4375,135.4375,135.4375,1
20090601|2009-01-15 20:30,16,135.3281,135.5313,135.3281,135.5313,20
20090601|2009-01-15 23:30,16,135,135,135,135,20
20090601|2009-01-16 02:30,16,134.4063,134.4063,134.4063,134.4063,1
20090601|2009-01-16 03:30,16,134.6875,134.6875,134.6875,134.6875,1
20090601|2009-01-16 04:00,16,134.7813,134.7813,134.7813,134.7813,1
20090601|2009-01-16 05:30,16,133.5781,133.5781,133.5781,133.5781,2
20090601|2009-01-16 06:00,16,133.75,133.75,133.4688,133.5625,4
20090601|2009-01-16 06:30,16,134.0313,134.0313,134.0313,134.0313,2
20090601|2009-01-16 07:30,16,133.375,133.6719,133.375,133.5,6
20090601|2009-01-16 08:00,16,133.4531,133.4531,132.875,132.875,36
20090601|2009-01-16 08:30,16,132.8438,133.2813,132.8438,133.2813,9
20090601|2009-01-16 09:00,16,133.5,133.5,133.5,133.5,1
20090601|2009-01-16 09:30,16,133.4688,133.5313,133.25,133.5313,15
20090601|2009-01-16 10:00,16,133.875,133.9375,133.875,133.9375,3
20090601|2009-01-16 10:30,16,134.375,134.7969,134.375,134.6406,44
20090601|2009-01-16 11:00,16,134.6406,135.1094,134.6094,135.1094,37
20090601|2009-01-16 11:30,16,135.5,135.5,134.9375,134.9375,28
20090601|2009-01-16 12:00,16,134.8906,134.8906,134.6563,134.7813,18
20090601|2009-01-16 12:30,16,134.625,134.6719,134.5781,134.625,23
20090601|2009-01-16 13:00,16,134.5313,134.5313,133.75,133.75,11
20090601|2009-01-16 13:30,16,133.7656,133.7969,133.5781,133.5781,7
20090601|2009-01-16 14:00,16,133.7656,133.7656,133.7656,133.7656,5
20090601|2009-01-16 14:30,16,133.875,133.875,133.8594,133.8594,2
20090601|2009-01-18 17:30,20,134,134,133.0938,133.0938,51
20090601|2009-01-19 01:30,20,134,134,134,134,9
20090601|2009-01-19 02:00,20,132.5,132.5,132.3594,132.3594,9
20090601|2009-01-19 02:30,20,131.9688,131.9688,131.9688,131.9688,21
20090601|2009-01-19 03:30,20,131.9688,131.9688,131.9688,131.9688,3
20090601|2009-01-19 07:00,20,131.7969,131.7969,131.7969,131.7969,1
20090601|2009-01-19 07:30,20,131.4688,131.5781,131.2656,131.5781,5
20090601|2009-01-19 08:00,20,131.6875,131.6875,131.6875,131.6875,1
20090601|2009-01-19 10:00,20,131.6875,131.6875,131.6094,131.6094,6
20090601|2009-01-19 17:30,20,131.8594,131.8594,131.8594,131.8594,1
20090601|2009-01-19 22:30,20,133,133,133,133,1
20090601|2009-01-20 02:00,20,132.75,132.75,132.75,132.75,4
20090601|2009-01-20 04:30,20,132,132,132,132,1
20090601|2009-01-20 07:00,20,133.2656,133.2656,133.2656,133.2656,1
20090601|2009-01-20 07:30,20,131.7969,131.8125,131.7969,131.7969,3
20090601|2009-01-20 08:00,20,131.7969,131.7969,131.3438,131.3438,28
20090601|2009-01-20 08:30,20,131.625,131.8594,131.5781,131.8594,26
20090601|2009-01-20 09:00,20,132.0938,132.0938,131.8281,131.8281,24
20090601|2009-01-20 09:30,20,131.7969,131.7969,131.7969,131.7969,1
20090601|2009-01-20 10:00,20,131.5938,131.6094,131.5,131.6094,7
20090601|2009-01-20 10:30,20,131.6406,131.7344,131.6406,131.7344,9
20090601|2009-01-20 11:00,20,131.8125,131.8125,131.7344,131.7344,16
20090601|2009-01-20 11:30,20,131.6875,131.9688,131.6875,131.9688,3
20090601|2009-01-20 12:00,20,132.0781,132.3125,132.0781,132.1406,7
20090601|2009-01-20 12:30,20,132.1406,132.6719,132.1406,132.6563,20
20090601|2009-01-20 13:00,20,132.7656,133.2344,132.7656,133.2344,22
20090601|2009-01-20 13:30,20,133.2813,133.2813,133.2344,133.2344,7
20090601|2009-01-20 14:00,20,133.5313,133.5313,133.1719,133.2031,19
20090601|2009-01-20 14:30,20,133.1719,133.1719,133.1719,133.1719,1
20090601|2009-01-20 15:00,20,133.3281,133.4375,133.3281,133.4375,10
20090601|2009-01-20 15:30,20,133,133,133,133,10
20090601|2009-01-20 18:30,21,132.5938,132.5938,132.5938,132.5938,1
20090601|2009-01-21 07:00,21,131.5313,131.5313,131.5313,131.5313,1
20090601|2009-01-21 07:30,21,131.4688,131.4688,131.4688,131.4688,1
20090601|2009-01-21 08:00,21,131.2656,131.4688,131.2656,131.4688,6
20090601|2009-01-21 08:30,21,131.4688,131.625,130.9531,130.9531,46
20090601|2009-01-21 09:00,21,131.0156,131.2656,131.0156,131.2656,22
20090601|2009-01-21 09:30,21,131.7188,132.0781,131.7188,132.0781,23
20090601|2009-01-21 10:00,21,132.3594,132.3906,132,132,29
20090601|2009-01-21 10:30,21,131.6719,131.6719,131.6563,131.6563,2
20090601|2009-01-21 11:00,21,131.7813,131.7813,131.7813,131.7813,1
20090601|2009-01-21 11:30,21,131.75,131.75,131.75,131.75,1
20090601|2009-01-21 12:00,21,131.4844,131.4844,131.4844,131.4844,1
20090601|2009-01-21 12:30,21,131.2969,131.2969,131.2656,131.2656,5
20090601|2009-01-21 13:00,21,131,131,130.8281,130.8281,14
20090601|2009-01-21 13:30,21,130.7031,130.9688,130.2344,130.2344,41
20090601|2009-01-21 14:00,21,130.3594,130.4375,130.125,130.125,3
20090601|2009-01-21 14:30,21,130.1719,130.1719,130.1563,130.1563,4
20090601|2009-01-21 15:30,21,129.8281,129.8281,129.8281,129.8281,4
20090601|2009-01-21 20:00,22,130.125,130.125,130.125,130.125,1
20090601|2009-01-21 23:00,22,129.9688,129.9688,129.9688,129.9688,1
20090601|2009-01-22 03:30,22,129.5469,129.5469,129.5469,129.5469,2
20090601|2009-01-22 07:00,22,130.6094,130.625,130.6094,130.625,2
20090601|2009-01-22 07:30,22,130.4688,130.4688,130.4688,130.4688,1
20090601|2009-01-22 08:00,22,130.4688,130.4688,130.1719,130.25,3
20090601|2009-01-22 08:30,22,129.875,129.875,129.1875,129.1875,16
20090601|2009-01-22 09:00,22,129.3125,129.5625,129.0469,129.2813,16
20090601|2009-01-22 09:30,22,129.25,129.3125,128.8438,128.9063,13
20090601|2009-01-22 10:00,22,129,129,128.1563,128.1563,10
20090601|2009-01-22 10:30,22,128.3281,128.5938,128.3125,128.3125,16
20090601|2009-01-22 11:30,22,128.4219,128.4844,128.25,128.4844,9
20090601|2009-01-22 12:00,22,128.7188,129.0156,128.7188,129.0156,22
20090601|2009-01-22 12:30,22,128.5938,128.8594,128.5938,128.8594,9
20090601|2009-01-22 13:00,22,128.875,129,128.75,129,3
20090601|2009-01-22 13:30,22,129.0781,129.0938,128.7656,128.7656,5
20090601|2009-01-22 14:00,22,128.7344,128.7344,128.7344,128.7344,1
20090601|2009-01-22 14:30,22,129.0156,129.0156,128.9063,128.9063,2
20090601|2009-01-22 15:00,22,128.4375,128.4375,128.4375,128.4375,1
20090601|2009-01-22 17:30,23,129.0469,129.0469,128.0625,128.0625,14
20090601|2009-01-22 21:30,23,128.6563,128.6563,128.6563,128.6563,1
20090601|2009-01-23 01:30,23,129.0313,129.0313,129.0313,129.0313,1
20090601|2009-01-23 02:00,23,129.0313,129.125,129.0313,129.125,2
20090601|2009-01-23 03:30,23,128.8281,128.8281,128.8281,128.8281,2
20090601|2009-01-23 06:00,23,129.0625,129.1406,129.0625,129.1406,2
20090601|2009-01-23 07:30,23,128.3125,128.375,128.3125,128.375,15
20090601|2009-01-23 08:00,23,127.8438,127.8438,127.7813,127.7813,2
20090601|2009-01-23 08:30,23,127.7031,127.9219,127.3438,127.75,12
20090601|2009-01-23 09:00,23,128,128,127.6719,127.6719,46
20090601|2009-01-23 09:30,23,127.7969,127.7969,127.7031,127.7031,21
20090601|2009-01-23 10:00,23,127.5,127.5625,127.3281,127.3906,17
20090601|2009-01-23 10:30,23,127.375,127.75,127.375,127.75,6
20090601|2009-01-23 11:00,23,127.2813,127.2813,127.2813,127.2813,1
20090601|2009-01-23 12:00,23,127.6406,127.8438,127.6406,127.8438,9
20090601|2009-01-23 12:30,23,128.3125,128.3125,128.3125,128.3125,1
20090601|2009-01-23 13:00,23,128.4375,128.4688,128.1406,128.1406,6
20090601|2009-01-23 13:30,23,128.5,128.5156,128.2969,128.5156,4
20090601|2009-01-23 14:00,23,128.5156,128.5156,128.5156,128.5156,1
20090601|2009-01-23 14:30,23,128.6875,128.6875,128.6875,128.6875,1
20090601|2009-01-23 15:00,23,128.4844,128.4844,128.4375,128.4375,6
20090601|2009-01-25 21:30,26,128.375,128.375,128.3281,128.3281,10
20090601|2009-01-26 05:00,26,127.8281,127.8281,127.8281,127.8281,2
20090601|2009-01-26 05:30,26,128.0625,128.0625,128.0625,128.0625,2
20090601|2009-01-26 06:30,26,128.0156,128.2656,128.0156,128.0313,12
20090601|2009-01-26 07:00,26,128.0625,128.0625,128,128,2
20090601|2009-01-26 07:30,26,127.9531,127.9531,127.9531,127.9531,2
20090601|2009-01-26 08:00,26,128.4375,128.5,128.4375,128.5,6
20090601|2009-01-26 08:30,26,128.1875,128.1875,128.1875,128.1875,4
20090601|2009-01-26 09:00,26,127.9063,127.9063,127.4688,127.4688,8
20090601|2009-01-26 09:30,26,127.6563,127.75,127.4063,127.4063,5
20090601|2009-01-26 10:00,26,127.2344,127.8906,127.2344,127.8906,21
20090601|2009-01-26 11:00,26,127.6406,127.6406,127.6406,127.6406,3
20090601|2009-01-26 11:30,26,127.7188,127.7344,127.7188,127.7344,2
20090601|2009-01-26 12:00,26,127.6719,127.6719,127.3281,127.6719,29
20090601|2009-01-26 13:30,26,127.5938,127.6094,127.5938,127.5938,9
20090601|2009-01-26 20:30,27,127.9531,127.9531,127.9531,127.9531,1
20090601|2009-01-26 23:30,27,127.8281,127.8281,127.8281,127.8281,2
20090601|2009-01-27 02:30,27,127.9063,127.9063,127.9063,127.9063,1
20090601|2009-01-27 06:00,27,128.3906,128.3906,128.3906,128.3906,1
20090601|2009-01-27 06:30,27,128.4531,128.4531,128.3281,128.3281,3
20090601|2009-01-27 07:00,27,128.625,128.7188,128.625,128.6719,9
20090601|2009-01-27 07:30,27,128.5938,128.5938,128.3594,128.3594,22
20090601|2009-01-27 08:00,27,128.2031,128.5625,128.2031,128.5469,77
20090601|2009-01-27 08:30,27,128.3906,128.4531,128.3906,128.4531,11
20090601|2009-01-27 09:00,27,128.5781,128.6875,128.5781,128.625,47
20090601|2009-01-27 09:30,27,128.5938,128.5938,128.5938,128.5938,3
20090601|2009-01-27 10:00,27,128.4219,128.4375,128.4219,128.4375,15
20090601|2009-01-27 11:00,27,128.5,128.5,128.5,128.5,3
20090601|2009-01-27 11:30,27,128.6563,128.6563,128.5469,128.5469,8
20090601|2009-01-27 12:00,27,128.9375,129.3125,128.9375,129.125,22
20090601|2009-01-27 12:30,27,129.1875,129.8438,129.1875,129.6875,56
20090601|2009-01-27 13:00,27,129.7969,129.8594,129.5938,129.8281,227
20090601|2009-01-27 13:30,27,129.9531,129.9531,129.6875,129.6875,2
20090601|2009-01-27 14:00,27,129.7813,129.7813,129.7813,129.7813,1
20090601|2009-01-27 15:00,27,129.7344,129.7344,129.7344,129.7344,1
20090601|2009-01-27 15:30,27,129.7969,129.7969,129.7969,129.7969,5
20090601|2009-01-27 18:30,28,129.5625,129.5625,129.5625,129.5625,1
20090601|2009-01-27 23:00,28,129.5,129.5,129.5,129.5,1
20090601|2009-01-28 06:30,28,129.8906,130.0156,129.7813,129.7813,30
20090601|2009-01-28 07:00,28,129.5156,129.5781,129.3906,129.3906,119
20090601|2009-01-28 07:30,28,129.6094,129.6719,129.4063,129.6719,10
20090601|2009-01-28 08:00,28,129.9063,130.1563,129.9063,130.1563,25
20090601|2009-01-28 08:30,28,130.0313,130.3281,130,130.3281,63
20090601|2009-01-28 09:00,28,130.1563,130.1563,130.1094,130.1094,103
20090601|2009-01-28 09:30,28,130.0156,130.0156,129.7813,129.7813,10
20090601|2009-01-28 10:00,28,129.6563,129.6563,129.6563,129.6563,5
20090601|2009-01-28 10:30,28,130.0781,130.0781,129.7188,129.7188,52
20090601|2009-01-28 11:30,28,129.5938,129.5938,129.5938,129.5938,1
20090601|2009-01-28 12:00,28,129.5781,129.5781,129.5,129.5,3
20090601|2009-01-28 12:30,28,129.3281,129.3281,128.6094,129.0156,61
20090601|2009-01-28 13:00,28,129.8125,129.8281,128.0156,128.4844,154
20090601|2009-01-28 13:30,28,128.6875,128.75,127.4688,127.6094,144
20090601|2009-01-28 14:00,28,127.3125,127.5156,127.3125,127.4844,16
20090601|2009-01-28 14:30,28,127.5781,127.5781,127.5781,127.5781,1
20090601|2009-01-28 21:00,29,127.4688,127.4688,127.4688,127.4688,5
20090601|2009-01-28 22:00,29,127.5156,127.5156,127.4375,127.4375,3
20090601|2009-01-29 01:00,29,127.4219,127.4219,127.4219,127.4219,1
20090601|2009-01-29 02:00,29,127.5469,127.6563,127.5469,127.6563,2
20090601|2009-01-29 03:30,29,128,128,127.8594,127.8594,2
20090601|2009-01-29 04:00,29,127.75,127.75,127.75,127.75,1
20090601|2009-01-29 04:30,29,127.7188,127.7188,127.7188,127.7188,1
20090601|2009-01-29 07:00,29,127.6563,127.7656,127.6563,127.7344,7
20090601|2009-01-29 07:30,29,127.2188,127.2813,127.1094,127.2813,58
20090601|2009-01-29 08:00,29,127.2969,127.2969,127.2969,127.2969,1
20090601|2009-01-29 08:30,29,127.3125,127.6563,127.2344,127.6406,37
20090601|2009-01-29 09:00,29,127.7188,127.7188,127.4844,127.6406,4
20090601|2009-01-29 09:30,29,127.5938,127.7969,127.5938,127.7969,10
20090601|2009-01-29 10:00,29,127.5781,127.7031,127.5469,127.5469,11
20090601|2009-01-29 10:30,29,127.4844,127.4844,127.4688,127.4688,2
20090601|2009-01-29 11:00,29,127.2813,127.3125,127.1406,127.1406,4
20090601|2009-01-29 11:30,29,127,127,126.9063,126.9063,2
20090601|2009-01-29 12:00,29,127.0938,127.0938,126.625,126.7031,24
20090601|2009-01-29 12:30,29,126.7188,126.7188,126.2813,126.4375,27
20090601|2009-01-29 13:00,29,126.625,126.625,126.3906,126.4063,5
20090601|2009-01-29 13:30,29,126.3281,126.3281,125.8438,125.8438,10
20090601|2009-01-29 14:00,29,125.7813,125.7813,125.7188,125.7188,20
20090601|2009-01-29 14:30,29,125.7813,125.7813,125.5,125.5,6
20090601|2009-01-29 15:00,29,125.25,125.25,125.2031,125.2031,11
20090601|2009-01-29 18:00,30,125.4688,125.4688,125.4688,125.4688,1
20090601|2009-01-30 02:00,30,125.4063,125.4063,125.4063,125.4063,1
20090601|2009-01-30 03:00,30,125.5625,125.5625,125.5625,125.5625,1
20090601|2009-01-30 04:30,30,125.625,125.6406,125.625,125.6406,5
20090601|2009-01-30 06:30,30,125.3438,125.4375,125.3438,125.4375,4
20090601|2009-01-30 07:00,30,125.5313,125.5781,125.5313,125.5781,3
20090601|2009-01-30 07:30,30,125.375,125.8906,125.375,125.8906,5
20090601|2009-01-30 08:00,30,126.125,126.625,126.125,126.25,16
20090601|2009-01-30 08:30,30,126.2656,126.2656,125.6094,125.6094,24
20090601|2009-01-30 09:00,30,125.3281,125.7969,125.3281,125.7969,48
20090601|2009-01-30 09:30,30,125.7656,125.7969,125.7656,125.7969,4
20090601|2009-01-30 10:00,30,125.625,125.6875,125.4219,125.4688,41
20090601|2009-01-30 10:30,30,125.5469,125.6406,125.5469,125.6406,7
20090601|2009-01-30 11:00,30,125.5938,125.5938,125.375,125.375,9
20090601|2009-01-30 11:30,30,125.5313,125.5938,125.5313,125.5625,11
20090601|2009-01-30 12:00,30,125.7969,125.7969,125.7969,125.7969,1
20090601|2009-01-30 12:30,30,125.9063,126.1563,125.9063,126,11
20090601|2009-01-30 13:00,30,125.75,125.75,125.7031,125.7031,12
20090601|2009-01-30 13:30,30,125.4688,125.7656,125.3281,125.3281,11
20090601|2009-01-30 14:00,30,125.3906,125.7813,125.3906,125.7813,7
20090601|2009-01-30 14:30,30,125.7813,125.7813,125.7813,125.7813,3
20090601|2009-02-01 17:30,2,125.3125,125.5,125.3125,125.5,3
20090601|2009-02-01 18:00,2,125.6094,125.6094,125.6094,125.6094,5
20090601|2009-02-01 18:30,2,125.4688,125.4688,125.4688,125.4688,1
20090601|2009-02-01 21:30,2,125.6875,125.8281,125.6875,125.8281,3
20090601|2009-02-02 01:00,2,125.9063,125.9063,125.9063,125.9063,1
20090601|2009-02-02 02:00,2,125.9375,125.9375,125.9375,125.9375,1
20090601|2009-02-02 02:30,2,125.7813,125.7813,125.7813,125.7813,2
20090601|2009-02-02 03:00,2,125.9375,125.9375,125.9375,125.9375,1
20090601|2009-02-02 04:00,2,126.0156,126.0156,125.9531,125.9531,2
20090601|2009-02-02 04:30,2,126.1406,126.3594,126.1406,126.3594,3
20090601|2009-02-02 06:00,2,126.125,126.125,125.9063,125.9063,2
20090601|2009-02-02 07:00,2,125.9219,125.9219,125.9219,125.9219,1
20090601|2009-02-02 07:30,2,126,126.2188,126,126.2188,7
20090601|2009-02-02 08:00,2,126.5,126.5156,126.4688,126.5156,9
20090601|2009-02-02 08:30,2,126.1406,126.3438,125.9375,126.25,23
20090601|2009-02-02 09:00,2,126.1563,126.1875,125.7344,125.8438,19
20090601|2009-02-02 09:30,2,126,126.3125,125.8125,126.2031,8
20090601|2009-02-02 10:00,2,126.1875,126.6094,126.1875,126.5313,27
20090601|2009-02-02 10:30,2,126.2969,126.7813,126.2969,126.7813,31
20090601|2009-02-02 11:00,2,126.6875,126.7813,126.6094,126.7344,5
20090601|2009-02-02 11:30,2,126.6875,126.6875,126.5781,126.5781,4
20090601|2009-02-02 12:00,2,126.7188,127.1563,126.7188,127.1563,42
20090601|2009-02-02 12:30,2,127.1563,127.2188,127.1563,127.2188,24
20090601|2009-02-02 13:00,2,127.3438,127.3438,127.2188,127.2188,12
20090601|2009-02-02 13:30,2,127.1563,127.5938,127.1563,127.5625,38
20090601|2009-02-02 14:00,2,127.5,127.5,127.3906,127.4219,7
20090601|2009-02-02 14:30,2,127.5,127.625,127.5,127.5469,8
20090601|2009-02-02 15:00,2,127.5313,127.5313,127.5313,127.5313,2
20090601|2009-02-02 15:30,2,127.4688,127.4688,127.4688,127.4688,6
20090601|2009-02-03 01:00,3,127.2656,127.2656,127.2656,127.2656,1
20090601|2009-02-03 03:30,3,126.9375,126.9375,126.9375,126.9375,5
20090601|2009-02-03 06:30,3,126.9375,126.9375,126.9375,126.9375,1
20090601|2009-02-03 07:00,3,126.7656,126.7656,126.5781,126.5781,5
20090601|2009-02-03 07:30,3,126.4375,126.8281,126.4375,126.5469,15
20090601|2009-02-03 08:00,3,126.6094,126.7656,126.5625,126.5625,5
20090601|2009-02-03 08:30,3,126.6406,126.8594,126.5625,126.5625,37
20090601|2009-02-03 09:00,3,126.4688,126.6406,126.3281,126.3281,19
20090601|2009-02-03 09:30,3,126.2813,126.2813,125.9375,126.125,33
20090601|2009-02-03 10:00,3,125.9219,125.9688,125.3281,125.625,39
20090601|2009-02-03 10:30,3,125.625,125.9063,125.625,125.8594,5
20090601|2009-02-03 11:00,3,125.8594,125.8594,125.8125,125.8125,4
20090601|2009-02-03 11:30,3,125.8281,126.0781,125.8281,126.0781,18
20090601|2009-02-03 12:00,3,126.0625,126.0625,126.0625,126.0625,7
20090601|2009-02-03 12:30,3,126.2031,126.2031,126.2031,126.2031,2
20090601|2009-02-03 13:00,3,125.9688,125.9844,125.9219,125.9219,11
20090601|2009-02-03 14:00,3,125.6875,125.7188,125.3594,125.4375,26
20090601|2009-02-03 14:30,3,125.6875,125.6875,125.3594,125.3594,16
20090601|2009-02-03 15:00,3,125.2969,125.2969,125.2656,125.2969,8
20090601|2009-02-03 17:30,4,125.1719,125.1719,125.1719,125.1719,1
20090601|2009-02-03 18:00,4,125.3438,125.3438,125.3438,125.3438,1
20090601|2009-02-03 21:00,4,125.3125,125.3125,125.3125,125.3125,1
20090601|2009-02-03 22:00,4,125.4375,125.4375,125.4375,125.4375,1
20090601|2009-02-04 01:30,4,125.0781,125.1094,125.0156,125.1094,4
20090601|2009-02-04 03:00,4,125.2188,125.2188,125.2188,125.2188,1
20090601|2009-02-04 04:30,4,125.1719,125.1719,125.1719,125.1719,1
20090601|2009-02-04 05:00,4,125.2188,125.2188,125.2188,125.2188,1
20090601|2009-02-04 05:30,4,125.4375,125.4375,125.4375,125.4375,1
20090601|2009-02-04 06:00,4,125.5625,125.7188,125.5625,125.7188,3
20090601|2009-02-04 06:30,4,125.6719,125.7656,125.6719,125.7656,3
20090601|2009-02-04 07:00,4,125.7813,125.8281,125.4063,125.4844,12
20090601|2009-02-04 07:30,4,125.3438,125.4219,125.1563,125.2969,6
20090601|2009-02-04 08:00,4,125.25,126,125.1875,125.1875,44
20090601|2009-02-04 08:30,4,125.6094,125.6094,124.8906,124.8906,23
20090601|2009-02-04 09:00,4,124.625,124.9219,124.4844,124.9219,29
20090601|2009-02-04 09:30,4,125.1406,125.1563,125.1094,125.1094,4
20090601|2009-02-04 10:00,4,125.2031,125.25,125.2031,125.25,6
20090601|2009-02-04 10:30,4,125.0625,125.0625,125.0625,125.0625,1
20090601|2009-02-04 11:00,4,125.125,125.5156,125.0625,125.5156,15
20090601|2009-02-04 12:00,4,125.3125,125.3125,125.1719,125.1719,2
20090601|2009-02-04 13:00,4,125.2188,125.2188,125.2188,125.2188,2
20090601|2009-02-04 14:00,4,125.5781,125.5781,125.5781,125.5781,2
20090601|2009-02-04 15:30,4,125.2188,125.2188,125.2188,125.2188,1
20090601|2009-02-04 18:30,5,125.4063,125.4063,125.4063,125.4063,1
20090601|2009-02-04 21:00,5,125.4375,125.4375,125.4375,125.4375,1
20090601|2009-02-05 04:30,5,125.1563,125.1563,125.1563,125.1563,1
20090601|2009-02-05 05:30,5,125.25,125.25,125.25,125.25,1
20090601|2009-02-05 07:00,5,125.5938,125.6719,125.4844,125.4844,6
20090601|2009-02-05 07:30,5,125.7813,125.7813,125.4688,125.4688,3
20090601|2009-02-05 08:00,5,125.4688,125.7031,125.4688,125.7031,8
20090601|2009-02-05 08:30,5,125.6563,126.1875,125.6563,126.1875,33
20090601|2009-02-05 09:00,5,126.25,126.4219,126.25,126.4219,107
20090601|2009-02-05 09:30,5,126.3281,126.375,125.9375,125.9375,16
20090601|2009-02-05 10:00,5,126.0469,126.0625,126.0469,126.0625,16
20090601|2009-02-05 10:30,5,125.8125,125.8125,125.6719,125.7188,32
20090601|2009-02-05 11:00,5,125.5,125.5,125.4063,125.4844,11
20090601|2009-02-05 11:30,5,125.3281,125.3594,125.0781,125.3594,10
20090601|2009-02-05 12:00,5,125.1719,125.2344,125.1719,125.2344,2
20090601|2009-02-05 12:30,5,125.5469,125.5469,125.5469,125.5469,1
20090601|2009-02-05 13:00,5,125.5313,125.5469,125.5313,125.5469,4
20090601|2009-02-05 13:30,5,125.6875,125.6875,125.5625,125.5781,189
20090601|2009-02-05 14:00,5,125.5938,125.7344,125.5938,125.7188,18
20090601|2009-02-05 18:00,6,125.4063,125.4063,125.4063,125.4063,1
20090601|2009-02-06 00:00,6,125.5,125.5,125.5,125.5,1
20090601|2009-02-06 00:30,6,125.7344,125.8281,125.7344,125.8281,4
20090601|2009-02-06 05:30,6,125.7969,125.7969,125.7969,125.7969,1
20090601|2009-02-06 06:30,6,125.6563,125.6563,125.6563,125.6563,1
20090601|2009-02-06 07:00,6,125.5938,125.5938,125.5469,125.5469,2
20090601|2009-02-06 07:30,6,125.7344,125.7344,124.9063,124.9844,82
20090601|2009-02-06 08:00,6,125.0313,125.3125,125.0313,125.2188,10
20090601|2009-02-06 08:30,6,125.0938,125.0938,124.9531,125.0938,8
20090601|2009-02-06 09:00,6,125,125,124.8906,124.8906,11
20090601|2009-02-06 09:30,6,124.9688,125.2188,124.9688,125.2188,5
20090601|2009-02-06 10:00,6,125.1563,125.1563,125.0938,125.0938,21
20090601|2009-02-06 10:30,6,125.0781,125.0781,124.6875,124.6875,14
20090601|2009-02-06 11:00,6,124.9063,124.9063,124.9063,124.9063,1
20090601|2009-02-06 11:30,6,124.875,124.875,124.875,124.875,1
20090601|2009-02-06 12:00,6,125.1563,125.1563,124.75,124.75,6
20090601|2009-02-06 12:30,6,124.5625,124.6094,124.25,124.4219,30
20090601|2009-02-06 13:00,6,124.5156,124.6406,124.4063,124.625,25
20090601|2009-02-06 13:30,6,124.6094,124.625,124.5469,124.625,107
20090601|2009-02-06 14:00,6,124.5,124.5,124.4063,124.4063,102
20090601|2009-02-06 14:30,6,124.2813,124.2813,124.2813,124.2813,1
20090601|2009-02-06 15:00,6,124.3125,124.3125,124.3125,124.3125,2
20090601|2009-02-08 17:30,9,124.3438,124.3438,124.3438,124.3438,1
20090601|2009-02-08 20:00,9,124.4688,124.5156,124.4688,124.5,4
20090601|2009-02-08 22:30,9,124.4375,124.4375,124.4375,124.4375,1
20090601|2009-02-09 01:00,9,124.5469,124.5469,124.5469,124.5469,1
20090601|2009-02-09 03:30,9,124.3594,124.3594,124.3594,124.3594,1
20090601|2009-02-09 04:00,9,124.1875,124.1875,124.1875,124.1875,2
20090601|2009-02-09 05:30,9,124.2344,124.2344,124.2344,124.2344,1
20090601|2009-02-09 06:30,9,124.2188,124.2188,124.2188,124.2188,4
20090601|2009-02-09 07:00,9,124.2344,124.25,124.1719,124.1719,5
20090601|2009-02-09 07:30,9,124.2188,124.25,123.875,124.0313,23
20090601|2009-02-09 08:00,9,124,124.1563,124,124.1563,15
20090601|2009-02-09 08:30,9,124.1719,124.1719,123.8281,124,45
20090601|2009-02-09 09:00,9,124,124,123.9844,124,7
20090601|2009-02-09 09:30,9,123.9063,123.9063,123.9063,123.9063,5
20090601|2009-02-09 10:00,9,123.9531,124.0313,123.9219,124.0313,16
20090601|2009-02-09 10:30,9,123.8125,123.9531,123.7031,123.9531,33
20090601|2009-02-09 11:00,9,123.8438,123.875,123.7969,123.875,7
20090601|2009-02-09 11:30,9,123.8438,123.9063,123.8438,123.9063,8
20090601|2009-02-09 12:00,9,123.9063,124.0938,123.9063,124.0469,10
20090601|2009-02-09 13:30,9,124.2969,124.3906,124.2969,124.3906,54
20090601|2009-02-09 14:00,9,124.6563,124.6875,124.4063,124.4375,6
20090601|2009-02-09 14:30,9,124.5469,124.5469,124.5313,124.5313,12
20090601|2009-02-09 15:00,9,124.625,124.75,124.625,124.75,7
20090601|2009-02-09 17:30,10,124.6563,124.75,124.5938,124.75,11
20090601|2009-02-09 18:30,10,125,125.0781,125,125.0781,3
20090601|2009-02-09 19:00,10,125,125,125,125,1
20090601|2009-02-09 22:30,10,125.0781,125.0781,125.0781,125.0781,1
20090601|2009-02-10 00:30,10,124.9844,124.9844,124.9844,124.9844,1
20090601|2009-02-10 01:00,10,124.9063,124.9063,124.8594,124.8594,2
20090601|2009-02-10 02:30,10,125.1094,125.1094,125.1094,125.1094,1
20090601|2009-02-10 03:00,10,125.0313,125.0313,125.0313,125.0313,1
20090601|2009-02-10 05:00,10,125.1875,125.1875,125.1875,125.1875,7
20090601|2009-02-10 05:30,10,125.2813,125.2813,125.2656,125.2813,11
20090601|2009-02-10 06:00,10,125.2188,125.2188,125.1406,125.1406,2
20090601|2009-02-10 06:30,10,125.3125,125.375,125.3125,125.3594,4
20090601|2009-02-10 07:00,10,125.2969,125.5,125.2656,125.5,9
20090601|2009-02-10 07:30,10,125.5,125.75,125.5,125.7031,39
20090601|2009-02-10 08:00,10,125.7344,125.9219,125.7344,125.875,72
20090601|2009-02-10 08:30,10,125.9063,125.9219,125.8438,125.8438,30
20090601|2009-02-10 09:00,10,125.7188,125.7188,125.5625,125.5938,36
20090601|2009-02-10 09:30,10,125.4531,125.875,125.4531,125.875,6
20090601|2009-02-10 10:00,10,125.7656,126.5,125.7656,126.2031,95
20090601|2009-02-10 10:30,10,126.2188,126.7188,126.2188,126.4844,83
20090601|2009-02-10 11:00,10,126.2969,126.3438,126.1875,126.1875,8
20090601|2009-02-10 11:30,10,126.2344,126.4688,126.2344,126.4688,13
20090601|2009-02-10 12:00,10,126.3906,126.4531,126.2656,126.3281,14
20090601|2009-02-10 12:30,10,126.7813,126.9219,126.75,126.75,51
20090601|2009-02-10 13:00,10,126.8125,126.8125,126.6094,126.6094,63
20090601|2009-02-10 13:30,10,126.5313,126.5938,126.4844,126.5625,35
20090601|2009-02-10 14:00,10,126.5469,126.6094,126.5469,126.6094,5
20090601|2009-02-10 14:30,10,126.7969,126.7969,126.7969,126.7969,1
20090601|2009-02-10 15:00,10,126.7031,126.8594,126.7031,126.8594,6
20090601|2009-02-10 15:30,10,127,127.2188,127,127.0938,11
20090601|2009-02-10 17:30,11,127,127,127,127,2
20090601|2009-02-10 18:00,11,127.0469,127.0469,126.875,126.875,2
20090601|2009-02-10 18:30,11,126.8281,126.8281,126.8281,126.8281,1
20090601|2009-02-11 01:00,11,126.9688,126.9688,126.9375,126.9375,2
20090601|2009-02-11 02:00,11,126.9531,126.9531,126.9531,126.9531,1
20090601|2009-02-11 03:00,11,126.7031,126.7031,126.7031,126.7031,1
20090601|2009-02-11 04:00,11,126.625,126.625,126.625,126.625,1
20090601|2009-02-11 04:30,11,127,127.1406,127,127.0938,9
20090601|2009-02-11 05:00,11,127.2031,127.3438,127.2031,127.3438,7
20090601|2009-02-11 05:30,11,127.25,127.3125,127.2344,127.3125,18
20090601|2009-02-11 06:00,11,127.3125,127.3125,127.2344,127.25,7
20090601|2009-02-11 06:30,11,127.1406,127.1406,127.1406,127.1406,3
20090601|2009-02-11 07:00,11,126.8125,126.875,126.8125,126.8125,26
20090601|2009-02-11 07:30,11,126.9063,126.9375,126.8438,126.9375,14
20090601|2009-02-11 08:00,11,126.7656,127.25,126.7656,127.2188,671
20090601|2009-02-11 08:30,11,127.2813,127.2813,127.0469,127.1563,37
20090601|2009-02-11 09:00,11,127.3125,127.4219,127.2813,127.4219,33
20090601|2009-02-11 09:30,11,127.5,127.7031,127.4688,127.6094,88
20090601|2009-02-11 10:00,11,127.6875,127.6875,127.5313,127.5469,107
20090601|2009-02-11 10:30,11,127.5469,127.6563,127.4688,127.6563,157
20090601|2009-02-11 11:00,11,127.6563,127.6563,127.5625,127.6563,367
20090601|2009-02-11 11:30,11,127.6563,127.7031,127.4219,127.4688,37
20090601|2009-02-11 12:00,11,127.3906,127.4531,127.0781,127.2656,54
20090601|2009-02-11 12:30,11,127.4063,127.4063,127.4063,127.4063,1
20090601|2009-02-11 13:00,11,127.5781,127.8438,127.5781,127.7344,34
20090601|2009-02-11 13:30,11,127.8125,127.8594,127.5156,127.5156,214
20090601|2009-02-11 14:00,11,127.6094,127.7031,127.5156,127.5313,246
20090601|2009-02-11 14:30,11,127.5781,127.6719,127.4688,127.5,163
20090601|2009-02-11 15:00,11,127.4688,127.4688,127.4688,127.4688,2
20090601|2009-02-11 22:00,12,127.5313,127.5313,127.5313,127.5313,1
20090601|2009-02-12 01:30,12,127.4219,127.4219,127.4219,127.4219,15
20090601|2009-02-12 02:00,12,127.4844,127.5,127.4844,127.5,3
20090601|2009-02-12 02:30,12,127.625,127.625,127.5938,127.5938,2
20090601|2009-02-12 03:00,12,127.6406,127.6719,127.6406,127.6719,23
20090601|2009-02-12 03:30,12,127.6719,127.9219,127.6719,127.9219,91
20090601|2009-02-12 04:00,12,127.9688,128.1094,127.9688,128.0781,33
20090601|2009-02-12 04:30,12,127.9219,127.9219,127.9219,127.9219,1
20090601|2009-02-12 05:00,12,127.8906,127.8906,127.6875,127.7188,15
20090601|2009-02-12 06:30,12,127.625,127.625,127.5,127.5,4
20090601|2009-02-12 07:00,12,127.4688,127.4688,127.1563,127.1563,6
20090601|2009-02-12 07:30,12,127.1563,127.1875,126.9219,126.9688,78
20090601|2009-02-12 08:00,12,127.3438,127.5313,127.3438,127.5313,8
20090601|2009-02-12 08:30,12,127.625,127.6563,127.4531,127.4531,24
20090601|2009-02-12 09:00,12,127.6563,127.6719,127.3125,127.3594,15
20090601|2009-02-12 09:30,12,127.2656,127.4844,127.2656,127.3281,14
20090601|2009-02-12 10:00,12,127.25,127.25,127.0781,127.0781,3
20090601|2009-02-12 10:30,12,127.0938,127.2031,127.0938,127.2031,51
20090601|2009-02-12 11:00,12,127.2031,127.3281,126.8438,126.8594,25
20090601|2009-02-12 11:30,12,126.875,126.9688,126.8125,126.8438,25
20090601|2009-02-12 12:00,12,126.9531,127.0469,126.25,126.8125,55
20090601|2009-02-12 12:30,12,127.0781,127.0781,127.0625,127.0781,15
20090601|2009-02-12 13:00,12,127.1094,127.625,127.1094,127.5938,39
20090601|2009-02-12 13:30,12,127.5469,128.1094,127.5469,128,134
20090601|2009-02-12 14:00,12,128.0625,128.0625,127.6094,127.6094,73
20090601|2009-02-12 14:30,12,127.6719,127.6719,127.2031,127.2031,52
20090601|2009-02-12 15:00,12,127.1563,127.2344,127.1094,127.1094,26
20090601|2009-02-12 15:30,12,126.9688,126.9688,126.9688,126.9688,1
20090601|2009-02-12 17:30,13,127.2188,127.2188,127.2188,127.2188,1
20090601|2009-02-12 18:00,13,127.25,127.375,127.25,127.375,2
20090601|2009-02-12 18:30,13,127.2188,127.2188,127.2188,127.2188,1
20090601|2009-02-12 23:00,13,127.2031,127.2344,127.2031,127.2344,2
20090601|2009-02-13 01:30,13,126.9063,126.9375,126.9063,126.9375,4
20090601|2009-02-13 02:30,13,126.7969,126.8281,126.625,126.625,4
20090601|2009-02-13 03:00,13,126.4844,126.4844,126.3125,126.3125,8
20090601|2009-02-13 04:30,13,126.5313,126.5313,126.5313,126.5313,2
20090601|2009-02-13 06:30,13,126.7188,126.7188,126.4219,126.7188,15
20090601|2009-02-13 07:00,13,126.75,126.9688,126.75,126.9688,7
20090601|2009-02-13 07:30,13,126.9531,126.9531,126.4219,126.4219,8
20090601|2009-02-13 08:00,13,126.3125,126.3125,125.8438,126.0938,132
20090601|2009-02-13 08:30,13,126,126.0625,125.75,126.0625,214
20090601|2009-02-13 09:00,13,126.0625,126.0781,125.3906,125.625,251
20090601|2009-02-13 09:30,13,125.4063,125.6719,125.2031,125.6406,238
20090601|2009-02-13 10:00,13,125.7031,125.8438,125.625,125.6406,223
20090601|2009-02-13 10:30,13,125.4844,125.4844,125.4688,125.4688,5
20090601|2009-02-13 11:00,13,125.4531,125.5781,125.3125,125.5469,262
20090601|2009-02-13 11:30,13,125.3438,125.3438,125.0469,125.0469,20
20090601|2009-02-13 12:00,13,124.7656,124.9219,124.6406,124.6406,20
20090601|2009-02-13 12:30,13,124.7344,124.7969,124.7344,124.7969,2
20090601|2009-02-13 13:00,13,124.5625,124.7031,124.5625,124.625,6
20090601|2009-02-13 13:30,13,124.7188,124.7188,124.6719,124.6719,8
20090601|2009-02-13 14:00,13,124.8594,124.9219,124.7969,124.875,25
20090601|2009-02-13 14:30,13,124.8281,124.8906,124.8281,124.8594,11
20090601|2009-02-13 15:00,13,125,125.5,125,125.5,102
20090601|2009-02-15 17:30,17,125.1719,125.1719,125.1719,125.1719,1
20090601|2009-02-15 19:00,17,125.0938,125.0938,125.0938,125.0938,9
20090601|2009-02-15 19:30,17,125.0938,125.0938,125.0938,125.0938,5
20090601|2009-02-15 21:00,17,124.5781,124.5781,124.3438,124.3438,6
20090601|2009-02-15 21:30,17,124.5,124.5,124.5,124.5,1
20090601|2009-02-15 22:00,17,124.5313,124.5313,124.5313,124.5313,1
20090601|2009-02-15 22:30,17,124.5,124.5,124.5,124.5,1
20090601|2009-02-16 01:30,17,124.7031,124.7031,124.7031,124.7031,1
20090601|2009-02-16 05:00,17,124.9375,125,124.9375,125,2
20090601|2009-02-16 06:30,17,125.1406,125.2031,125.1406,125.2031,2
20090601|2009-02-16 08:30,17,124.6563,124.6563,124.6563,124.6563,5
20090601|2009-02-16 10:00,17,124.5938,124.5938,124.5938,124.5938,9
20090601|2009-02-16 10:30,17,124.6094,124.9531,124.5938,124.6406,70
20090601|2009-02-16 17:30,17,125.1406,125.1406,125.1406,125.1406,1
20090601|2009-02-16 18:30,17,125.1094,125.1094,125.1094,125.1094,1
20090601|2009-02-16 19:00,17,125.1875,125.5156,125.1875,125.5156,6
20090601|2009-02-16 20:30,17,125.3438,125.3438,125.3438,125.3438,1
20090601|2009-02-16 21:00,17,125.3438,125.3438,125.3438,125.3438,1
20090601|2009-02-16 22:00,17,125.4375,125.4531,125.4375,125.4531,3
20090601|2009-02-16 22:30,17,125.4844,125.4844,125.4844,125.4844,1
20090601|2009-02-17 00:30,17,125.6406,125.7813,125.6406,125.75,5
20090601|2009-02-17 01:30,17,125.7031,125.7031,125.7031,125.7031,1
20090601|2009-02-17 02:00,17,125.9063,125.9375,125.9063,125.9375,2
20090601|2009-02-17 02:30,17,126,126.0313,126,126.0313,7
20090601|2009-02-17 03:00,17,126.0938,126.375,126.0938,126.375,8
20090601|2009-02-17 03:30,17,126.1563,126.1563,126.0313,126.0313,3
20090601|2009-02-17 05:00,17,125.9219,126.0156,125.9219,126.0156,3
20090601|2009-02-17 05:30,17,125.9063,126.1094,125.9063,126.0625,20
20090601|2009-02-17 06:00,17,125.8438,126.125,125.8438,126.125,5
20090601|2009-02-17 06:30,17,126.3281,126.375,126.3125,126.3125,4
20090601|2009-02-17 07:00,17,126.3438,126.5781,126.1563,126.4844,256
20090601|2009-02-17 07:30,17,126.5938,127.25,126.5938,127.25,1152
20090601|2009-02-17 08:00,17,127.3125,127.5156,127.25,127.25,548
20090601|2009-02-17 08:30,17,127.2813,127.75,127.1563,127.7031,363
20090601|2009-02-17 09:00,17,127.6875,127.9844,127.6094,127.9531,279
20090601|2009-02-17 09:30,17,127.8594,128.2188,127.7969,127.9063,510
20090601|2009-02-17 10:00,17,127.9063,127.9063,127.6719,127.7188,33
20090601|2009-02-17 10:30,17,127.7656,128.0469,127.7656,127.8906,135
20090601|2009-02-17 11:00,17,127.75,127.8281,127.7031,127.7656,11
20090601|2009-02-17 11:30,17,127.6875,127.8438,127.6875,127.7344,24
20090601|2009-02-17 12:00,17,127.9063,127.9375,127.8594,127.8594,6
20090601|2009-02-17 12:30,17,127.7656,127.7813,127.7344,127.7656,35
20090601|2009-02-17 13:00,17,127.7969,127.9063,127.7656,127.875,61
20090601|2009-02-17 13:30,17,127.7969,128.0625,127.625,128.0625,80
20090601|2009-02-17 14:00,17,127.9688,128.3594,127.9063,128.3438,97
20090601|2009-02-17 14:30,17,128.0938,128.3438,128.0938,128.3438,66
20090601|2009-02-17 15:00,17,128.3906,128.5,128.2344,128.25,44
20090601|2009-02-17 15:30,17,128.25,128.25,128.2031,128.2031,11
20090601|2009-02-17 17:30,18,128.2188,128.2188,128.2188,128.2188,1
20090601|2009-02-17 19:00,18,128.2188,128.2188,128.2031,128.2031,2
20090601|2009-02-17 19:30,18,128.1406,128.1563,128.1094,128.1563,22
20090601|2009-02-17 20:00,18,128.1875,128.1875,128.0625,128.0625,13
20090601|2009-02-17 20:30,18,128.125,128.125,128.125,128.125,10
20090601|2009-02-17 21:00,18,128.2031,128.2031,128.2031,128.2031,1
20090601|2009-02-17 21:30,18,128.2656,128.2656,128.25,128.25,2
20090601|2009-02-18 00:30,18,128.2031,128.2031,128.2031,128.2031,1
20090601|2009-02-18 01:30,18,128.1719,128.1719,128.1719,128.1719,10
20090601|2009-02-18 02:00,18,128.3125,128.3438,128.3125,128.3438,2
20090601|2009-02-18 02:30,18,128.3281,128.3281,128.3281,128.3281,2
20090601|2009-02-18 03:00,18,128.2969,128.625,128.2969,128.625,12
20090601|2009-02-18 03:30,18,128.6094,128.8594,128.6094,128.6875,12
20090601|2009-02-18 04:00,18,128.7813,129.0469,128.7813,128.9219,14
20090601|2009-02-18 04:30,18,129.0625,129.0625,128.7656,128.7656,15
20090601|2009-02-18 05:30,18,128.8281,128.9219,128.8281,128.9219,5
20090601|2009-02-18 06:00,18,128.9531,129.0625,128.8438,128.8438,124
20090601|2009-02-18 06:30,18,128.9063,129,128.875,128.9375,15
20090601|2009-02-18 07:00,18,128.9219,129,128.7813,128.7813,104
20090601|2009-02-18 07:30,18,128.7969,128.8438,128.4063,128.4063,35
20090601|2009-02-18 08:00,18,128.3125,128.3906,128.0781,128.3906,120
20090601|2009-02-18 08:30,18,128.3594,128.4688,128.2813,128.4688,48
20090601|2009-02-18 09:00,18,128.375,128.6875,128.375,128.3906,351
20090601|2009-02-18 09:30,18,128.3594,128.4688,128.1719,128.4688,16
20090601|2009-02-18 10:00,18,128.5156,128.6094,127.8906,127.9531,769
20090601|2009-02-18 10:30,18,127.9531,127.9688,127.625,127.6719,1714
20090601|2009-02-18 11:00,18,127.6719,127.7031,127.4063,127.625,19
20090601|2009-02-18 11:30,18,127.5938,127.8125,127.5313,127.75,155
20090601|2009-02-18 12:00,18,127.5938,127.7969,127.5,127.7031,50
20090601|2009-02-18 12:30,18,127.5781,127.9219,127.5781,127.875,20
20090601|2009-02-18 13:00,18,127.9375,128.125,127.7656,127.9219,19
20090601|2009-02-18 13:30,18,127.9688,127.9688,127.3438,127.3594,92
20090601|2009-02-18 14:00,18,127.3906,127.3906,126.9375,127.1719,381
20090601|2009-02-18 15:00,18,127.25,127.2813,126.7969,126.9844,135
20090601|2009-02-18 15:30,18,126.9844,127,126.9844,127,6
20090601|2009-02-18 17:30,19,126.9688,127,126.9688,127,2
20090601|2009-02-18 18:00,19,126.9531,127.0625,126.9531,127.0625,28
20090601|2009-02-18 18:30,19,127.0313,127.0313,127.0313,127.0313,1
20090601|2009-02-18 19:00,19,127.1406,127.2344,127.1406,127.2344,6
20090601|2009-02-18 19:30,19,127.2031,127.2031,127.2031,127.2031,1
20090601|2009-02-18 20:00,19,127.2813,127.2813,127.2813,127.2813,2
20090601|2009-02-18 20:30,19,127.0938,127.0938,127.0938,127.0938,1
20090601|2009-02-18 21:30,19,127.1094,127.1094,127.1094,127.1094,1
20090601|2009-02-18 22:00,19,127.0938,127.125,127.0938,127.125,3
20090601|2009-02-18 23:30,19,127.2031,127.2031,127.2031,127.2031,1
20090601|2009-02-19 00:00,19,127.0469,127.0469,127.0469,127.0469,2
20090601|2009-02-19 00:30,19,127.0781,127.0781,127.0469,127.0469,2
20090601|2009-02-19 01:00,19,127.0938,127.0938,127.0938,127.0938,2
20090601|2009-02-19 01:30,19,127.2031,127.2031,127.0313,127.0313,13
20090601|2009-02-19 02:00,19,127.0313,127.125,127.0313,127.0938,8
20090601|2009-02-19 02:30,19,127.1563,127.1563,127.1563,127.1563,1
20090601|2009-02-19 03:00,19,126.875,126.875,126.7031,126.7031,47
20090601|2009-02-19 03:30,19,126.8125,126.8125,126.5156,126.5938,64
20090601|2009-02-19 04:00,19,126.625,126.6875,126.625,126.6875,2
20090601|2009-02-19 04:30,19,126.625,126.625,126.625,126.625,2
20090601|2009-02-19 05:00,19,126.625,126.625,126.625,126.625,1
20090601|2009-02-19 05:30,19,126.7813,126.7813,126.7813,126.7813,2
20090601|2009-02-19 06:00,19,126.7813,126.7813,126.6094,126.6563,27
20090601|2009-02-19 06:30,19,126.4219,126.4688,126.375,126.4531,58
20090601|2009-02-19 07:00,19,126.3906,126.4219,125.5313,125.7031,193
20090601|2009-02-19 07:30,19,125.8594,126.1406,125.4219,125.4219,168
20090601|2009-02-19 08:00,19,125.4688,125.5313,124.875,125.0781,470
20090601|2009-02-19 08:30,19,125.0625,125.375,125.0625,125.2813,42
20090601|2009-02-19 09:00,19,125.1094,125.4531,124.9219,125.4219,162
20090601|2009-02-19 09:30,19,125.3906,125.7031,125.2031,125.4844,106
20090601|2009-02-19 10:00,19,125.4219,125.5,125.1563,125.4063,483
20090601|2009-02-19 10:30,19,125.4688,126.2031,125.4688,126.1719,321
20090601|2009-02-19 11:00,19,126.3125,126.3125,125.9063,125.9063,56
20090601|2009-02-19 11:30,19,126,126.1563,125.9844,126.1563,68
20090601|2009-02-19 12:00,19,126.2344,126.2344,125.7969,125.8594,92
20090601|2009-02-19 12:30,19,125.8594,126.0938,125.8594,126.0156,10
20090601|2009-02-19 13:00,19,126,126.0469,125.7969,125.7969,13
20090601|2009-02-19 13:30,19,125.7188,125.7656,125.0625,125.0625,182
20090601|2009-02-19 14:00,19,125.0156,125.1719,124.9063,125.1719,35
20090601|2009-02-19 14:30,19,125,125.4688,124.9688,125.4063,49
20090601|2009-02-19 15:00,19,125.375,125.375,125.0469,125.0938,23
20090601|2009-02-19 15:30,19,125.0469,125.125,125.0156,125.125,11
20090601|2009-02-19 17:30,20,125.2188,125.2344,125.1719,125.2344,9
20090601|2009-02-19 18:30,20,125.375,125.375,125.375,125.375,1
20090601|2009-02-19 19:00,20,125.3281,125.3281,125.3281,125.3281,1
20090601|2009-02-19 19:30,20,125.4063,125.5469,125.4063,125.5469,8
20090601|2009-02-19 20:00,20,125.5781,125.5781,125.5781,125.5781,1
20090601|2009-02-19 20:30,20,125.5781,125.5781,125.5625,125.5781,3
20090601|2009-02-19 21:00,20,125.5156,125.5156,125.5156,125.5156,1
20090601|2009-02-19 21:30,20,125.5156,125.5156,125.5156,125.5156,2
20090601|2009-02-19 22:00,20,125.5781,125.5781,125.5781,125.5781,1
20090601|2009-02-19 22:30,20,125.5938,125.6094,125.5938,125.6094,3
20090601|2009-02-19 23:00,20,125.6094,125.6094,125.6094,125.6094,2
20090601|2009-02-19 23:30,20,125.6094,125.6094,125.6094,125.6094,1
20090601|2009-02-20 00:00,20,125.625,125.625,125.5469,125.5469,4
20090601|2009-02-20 00:30,20,125.5313,125.6719,125.5313,125.6719,12
20090601|2009-02-20 01:00,20,125.7344,125.7813,125.6719,125.6719,4
20090601|2009-02-20 01:30,20,125.5938,125.5938,125.5313,125.5313,13
20090601|2009-02-20 02:00,20,125.5156,125.7188,125.5156,125.7188,12
20090601|2009-02-20 02:30,20,125.875,126.0469,125.875,125.9688,19
20090601|2009-02-20 03:00,20,126.0156,126.0313,125.9375,125.9375,28
20090601|2009-02-20 03:30,20,125.9375,125.9688,125.875,125.9375,196
20090601|2009-02-20 04:00,20,125.875,125.9531,125.875,125.9375,4
20090601|2009-02-20 04:30,20,125.9219,125.9219,125.9219,125.9219,1
20090601|2009-02-20 05:00,20,125.9531,125.9844,125.9531,125.9844,3
20090601|2009-02-20 05:30,20,126.0625,126.2813,126.0469,126.2188,31
20090601|2009-02-20 06:00,20,126.25,126.25,125.875,125.9375,54
20090601|2009-02-20 06:30,20,126.0625,126.0625,126.0625,126.0625,1
20090601|2009-02-20 07:00,20,126.1094,126.6094,126.1094,126.6094,323
20090601|2009-02-20 07:30,20,126.4375,127,126.1406,126.9375,868
20090601|2009-02-20 08:00,20,126.9063,127.2656,126.8906,127.2188,520
20090601|2009-02-20 08:30,20,127.0313,127.125,126.3125,126.4844,544
20090601|2009-02-20 09:00,20,126.4375,126.5313,126.125,126.3594,157
20090601|2009-02-20 09:30,20,126.2969,126.6875,126.2969,126.6406,320
20090601|2009-02-20 10:00,20,126.6563,127,126.6094,126.7188,57
20090601|2009-02-20 10:30,20,126.9531,127.2031,126.9531,127.0313,278
20090601|2009-02-20 11:00,20,127.1875,127.2813,126.875,127.2188,346
20090601|2009-02-20 11:30,20,127.1875,127.5938,127.0469,127.5156,1316
20090601|2009-02-20 12:00,20,127.6563,127.875,127.4844,127.6563,719
20090601|2009-02-20 12:30,20,127.6719,127.6719,127.2656,127.2813,84
20090601|2009-02-20 13:00,20,127.4688,127.5469,126.9375,127.0469,366
20090601|2009-02-20 13:30,20,127.0156,127.0156,126.2188,126.4688,569
20090601|2009-02-20 14:00,20,126.4844,126.6875,126.3125,126.3906,93
20090601|2009-02-20 14:30,20,126.4688,126.5,126.2188,126.2813,27
20090601|2009-02-20 15:00,20,126.2656,126.3594,126.25,126.25,12
20090601|2009-02-20 15:30,20,126.2188,126.25,126.2031,126.2344,130
20090601|2009-02-22 17:30,23,126.1406,126.2969,126.0625,126.2969,26
20090601|2009-02-22 18:00,23,126.4375,126.5,126.4375,126.5,3
20090601|2009-02-22 18:30,23,126.5,126.5,126.4844,126.4844,3
20090601|2009-02-22 19:00,23,126.3906,126.3906,125.9531,125.9531,30
20090601|2009-02-22 19:30,23,125.9531,125.9531,125.625,125.625,57
20090601|2009-02-22 20:00,23,125.6563,125.75,125.6094,125.75,33
20090601|2009-02-22 20:30,23,125.8594,125.8594,125.8125,125.8125,3
20090601|2009-02-22 21:00,23,125.8125,125.8125,125.7969,125.7969,4
20090601|2009-02-22 22:00,23,125.9375,125.9375,125.8281,125.8281,4
20090601|2009-02-22 22:30,23,125.8281,125.8281,125.8281,125.8281,2
20090601|2009-02-22 23:00,23,125.9063,125.9063,125.9063,125.9063,1
20090601|2009-02-22 23:30,23,125.9375,125.9844,125.8906,125.9844,5
20090601|2009-02-23 00:00,23,125.9219,125.9219,125.9219,125.9219,1
20090601|2009-02-23 01:00,23,125.7813,125.8594,125.7813,125.8594,6
20090601|2009-02-23 01:30,23,125.8438,125.8438,125.6406,125.6406,2
20090601|2009-02-23 02:00,23,125.625,125.625,125.1875,125.1875,206
20090601|2009-02-23 02:30,23,125.2188,125.3594,125.1875,125.3125,22
20090601|2009-02-23 03:00,23,125.375,125.4219,125.375,125.4219,2
20090601|2009-02-23 03:30,23,125.4219,125.4219,125.4219,125.4219,1
20090601|2009-02-23 04:00,23,125.3906,125.4219,125.3906,125.4219,14
20090601|2009-02-23 04:30,23,125.4063,125.4531,125.3906,125.3906,76
20090601|2009-02-23 05:00,23,125.4531,125.4531,125.4531,125.4531,6
20090601|2009-02-23 05:30,23,125.5625,125.6094,125.5625,125.6094,4
20090601|2009-02-23 06:00,23,125.6563,125.7344,125.5469,125.625,63
20090601|2009-02-23 06:30,23,125.8594,125.8594,125.7031,125.7031,78
20090601|2009-02-23 07:00,23,125.5938,125.5938,125,125.1719,296
20090601|2009-02-23 07:30,23,125.1719,125.375,125.0156,125.0781,749
20090601|2009-02-23 08:00,23,125.125,125.5781,125.125,125.5313,331
20090601|2009-02-23 08:30,23,125.5625,126.125,125.5625,126.0625,930
20090601|2009-02-23 09:00,23,126.0313,126.3906,125.9688,126.2813,423
20090601|2009-02-23 09:30,23,126.2969,126.6406,126.2188,126.6406,825
20090601|2009-02-23 10:00,23,126.6406,126.6406,126.0313,126.1563,1262
20090601|2009-02-23 10:30,23,126.1875,126.4688,126.1875,126.2813,175
20090601|2009-02-23 11:00,23,126.4688,126.7188,126.4688,126.7031,326
20090601|2009-02-23 11:30,23,126.6875,126.8281,126.4531,126.6563,635
20090601|2009-02-23 12:00,23,126.7031,126.7813,126.3906,126.5,516
20090601|2009-02-23 12:30,23,126.5156,126.6406,126.4219,126.4844,196
20090601|2009-02-23 13:00,23,126.5625,126.6094,126.1875,126.2969,470
20090601|2009-02-23 13:30,23,126.1719,126.75,126.1406,126.75,358
20090601|2009-02-23 14:00,23,126.7813,126.8594,126.5313,126.75,266
20090601|2009-02-23 14:30,23,126.75,126.8594,126.6563,126.7656,262
20090601|2009-02-23 15:00,23,126.875,126.875,126.7813,126.8281,124
20090601|2009-02-23 15:30,23,126.8594,126.9688,126.8594,126.9688,27
20090601|2009-02-23 16:00,23,126.9688,126.9688,126.9688,126.9688,1
20090601|2009-02-23 17:30,24,126.7969,126.9375,126.7969,126.9375,12
20090601|2009-02-23 18:00,24,127,127.0156,126.9063,126.9063,21
20090601|2009-02-23 18:30,24,126.9688,126.9688,126.9219,126.9219,4
20090601|2009-02-23 19:00,24,126.9531,126.9531,126.8594,126.8594,16
20090601|2009-02-23 19:30,24,126.8594,126.8594,126.8125,126.8125,67
20090601|2009-02-23 20:00,24,126.8125,126.8438,126.8125,126.8438,9
20090601|2009-02-23 21:00,24,126.8438,126.9219,126.8438,126.9219,47
20090601|2009-02-23 21:30,24,126.8438,126.8438,126.8438,126.8438,2
20090601|2009-02-23 22:00,24,126.7813,126.7813,126.7813,126.7813,1
20090601|2009-02-23 22:30,24,126.8438,126.8594,126.8438,126.8594,2
20090601|2009-02-23 23:00,24,126.8281,126.8281,126.8281,126.8281,1
20090601|2009-02-24 00:00,24,126.7188,126.7188,126.6719,126.6875,4
20090601|2009-02-24 00:30,24,126.7969,126.8438,126.7188,126.7188,6
20090601|2009-02-24 01:00,24,126.8438,126.875,126.8438,126.875,3
20090601|2009-02-24 01:30,24,126.9375,126.9375,126.8281,126.8906,49
20090601|2009-02-24 02:00,24,126.8125,126.8125,126.8125,126.8125,1
20090601|2009-02-24 02:30,24,126.8125,126.9688,126.8125,126.9688,4
20090601|2009-02-24 03:00,24,127,127.0313,126.9688,127.0156,8
20090601|2009-02-24 03:30,24,127.0469,127.0625,127.0313,127.0625,32
20090601|2009-02-24 04:00,24,127.0938,127.125,127,127.0625,48
20090601|2009-02-24 04:30,24,127.1563,127.25,127.1563,127.2031,450
20090601|2009-02-24 05:00,24,127.2031,127.25,127.1719,127.2344,225
20090601|2009-02-24 05:30,24,127.25,127.2813,127.2031,127.2031,129
20090601|2009-02-24 06:00,24,127.2031,127.2188,126.9375,126.9844,44
20090601|2009-02-24 06:30,24,127.0625,127.2031,127.0313,127.0625,151
20090601|2009-02-24 07:00,24,127.0156,127.2031,126.875,127.2031,408
20090601|2009-02-24 07:30,24,127.1719,127.6563,127.125,127.5938,766
20090601|2009-02-24 08:00,24,127.5781,127.6719,127.2969,127.4844,1428
20090601|2009-02-24 08:30,24,127.4844,127.9375,127.4063,127.8906,1787
20090601|2009-02-24 09:00,24,127.9531,128.2188,127.375,127.4844,3418
20090601|2009-02-24 09:30,24,127.4688,127.5313,127.2031,127.5,1274
20090601|2009-02-24 10:00,24,127.5156,127.6719,127.375,127.6719,1631
20090601|2009-02-24 10:30,24,127.6563,127.8281,127.5156,127.5625,818
20090601|2009-02-24 11:00,24,127.6406,127.8438,127.5625,127.7813,981
20090601|2009-02-24 11:30,24,127.75,127.8438,127.5313,127.7656,1214
20090601|2009-02-24 12:00,24,127.7813,127.8125,127.25,127.25,1739
20090601|2009-02-24 12:30,24,127.2344,127.3125,127.0625,127.1563,1092
20090601|2009-02-24 13:00,24,127.1406,127.2188,126.6406,126.7031,1466
20090601|2009-02-24 13:30,24,126.6875,127,126.5938,126.6719,1705
20090601|2009-02-24 14:00,24,126.7031,126.75,126.5,126.7031,1325
20090601|2009-02-24 14:30,24,126.7344,126.8125,126.5,126.5156,1788
20090601|2009-02-24 15:00,24,126.5156,126.7188,126.5,126.6875,231
20090601|2009-02-24 15:30,24,126.6563,126.7188,126.6406,126.6563,218
20090601|2009-02-24 17:30,25,126.4844,126.5313,126.4844,126.4844,6
20090601|2009-02-24 18:00,25,126.5,126.5,126.4844,126.4844,31
20090601|2009-02-24 18:30,25,126.4688,126.5625,126.4688,126.5625,11
20090601|2009-02-24 19:00,25,126.5625,126.6563,126.5156,126.6563,5
20090601|2009-02-24 19:30,25,126.6563,126.6563,126.5,126.5781,5
20090601|2009-02-24 20:00,25,126.5313,126.5313,126.5156,126.5156,2
20090601|2009-02-24 20:30,25,126.5156,126.5156,126.4688,126.4688,3
20090601|2009-02-24 21:00,25,126.5,126.6406,126.5,126.6406,7
20090601|2009-02-24 21:30,25,126.4844,126.5938,126.4844,126.5938,2
20090601|2009-02-24 22:00,25,126.75,126.75,126.6406,126.6406,29
20090601|2009-02-24 22:30,25,126.6094,126.625,126.5781,126.6094,27
20090601|2009-02-24 23:30,25,126.5469,126.5469,126.5,126.5,7
20090601|2009-02-25 00:00,25,126.4688,126.5625,126.4531,126.5625,71
20090601|2009-02-25 01:00,25,126.5,126.5,126.4219,126.4219,196
20090601|2009-02-25 01:30,25,126.4531,126.5625,126.4531,126.5625,63
20090601|2009-02-25 02:00,25,126.5625,126.5938,126.5313,126.5313,78
20090601|2009-02-25 02:30,25,126.5625,126.6875,126.5625,126.625,89
20090601|2009-02-25 03:00,25,126.5938,126.625,126.5625,126.5938,121
20090601|2009-02-25 03:30,25,126.5938,126.6094,126.5313,126.5313,57
20090601|2009-02-25 04:00,25,126.4688,126.5,126.4219,126.4688,50
20090601|2009-02-25 04:30,25,126.4688,126.4688,126.4063,126.4219,43
20090601|2009-02-25 05:00,25,126.4063,126.5781,126.3906,126.5781,187
20090601|2009-02-25 05:30,25,126.5938,126.9219,126.5781,126.9219,84
20090601|2009-02-25 06:00,25,126.8906,126.9219,126.5156,126.6094,79
20090601|2009-02-25 06:30,25,126.5938,126.6875,126.3906,126.5781,163
20090601|2009-02-25 07:00,25,126.6094,126.7188,126.2344,126.3438,798
20090601|2009-02-25 07:30,25,126.375,126.75,126.3125,126.75,1903
20090601|2009-02-25 08:00,25,126.7656,126.8281,126.4219,126.6875,1444
20090601|2009-02-25 08:30,25,126.7031,126.8594,126.4688,126.8594,2959
20090601|2009-02-25 09:00,25,126.9063,127.0156,126.7344,126.7813,3549
20090601|2009-02-25 09:30,25,126.75,126.7969,126.5,126.5938,2619
20090601|2009-02-25 10:00,25,126.5781,126.6094,126.2344,126.3281,2132
20090601|2009-02-25 10:30,25,126.3281,126.5313,125.8906,126,3151
20090601|2009-02-25 11:00,25,126,126.0469,125.7656,126.0313,2040
20090601|2009-02-25 11:30,25,126.0313,126.2031,125.9219,126.1719,1156
20090601|2009-02-25 12:00,25,126.1719,126.1719,125.5,125.8438,2237
20090601|2009-02-25 12:30,25,125.8438,125.8438,125.4375,125.5,2812
20090601|2009-02-25 13:00,25,125.5156,125.9063,125.4531,125.625,2337
20090601|2009-02-25 13:30,25,125.6094,125.7656,124.9531,124.9688,4686
20090601|2009-02-25 14:00,25,124.9531,125.1875,124.7188,125.1406,3392
20090601|2009-02-25 14:30,25,125.1406,125.1563,124.9375,125.0938,2748
20090601|2009-02-25 15:00,25,125.0938,125.2031,125.0938,125.1719,631
20090601|2009-02-25 15:30,25,125.1719,125.2813,125.1719,125.2344,247
20090601|2009-02-25 17:30,26,125.25,125.4688,125.1094,125.1719,54
20090601|2009-02-25 18:00,26,125.1875,125.1875,125.1406,125.1406,28
20090601|2009-02-25 18:30,26,125.1563,125.2969,125.1563,125.2813,42
20090601|2009-02-25 19:00,26,125.2656,125.2813,125.25,125.2656,49
20090601|2009-02-25 19:30,26,125.2344,125.2344,125.125,125.1875,78
20090601|2009-02-25 20:00,26,125.1563,125.1563,125.125,125.125,18
20090601|2009-02-25 20:30,26,125.1406,125.1406,125.1094,125.1094,11
20090601|2009-02-25 21:00,26,125.1563,125.1563,125.1563,125.1563,1
20090601|2009-02-25 21:30,26,125.2188,125.2188,125.2031,125.2031,2
20090601|2009-02-25 22:00,26,125.2344,125.2344,125.2344,125.2344,1
20090601|2009-02-25 22:30,26,125.3281,125.3281,125.2656,125.2656,21
20090601|2009-02-25 23:00,26,125.3125,125.3281,125.2656,125.3281,10
20090601|2009-02-25 23:30,26,125.2969,125.3594,125.2969,125.3438,7
20090601|2009-02-26 00:00,26,125.3125,125.375,125.3125,125.3594,21
20090601|2009-02-26 00:30,26,125.3438,125.3438,125.3125,125.3438,5
20090601|2009-02-26 01:00,26,125.3125,125.375,125.2969,125.3438,52
20090601|2009-02-26 01:30,26,125.3125,125.3438,125.2969,125.3438,123
20090601|2009-02-26 02:00,26,125.3594,125.4844,125.3594,125.3594,237
20090601|2009-02-26 02:30,26,125.2813,125.2813,124.7969,124.8906,784
20090601|2009-02-26 03:00,26,124.8906,125.0625,124.8438,125.0625,296
20090601|2009-02-26 03:30,26,125.0781,125.1563,125,125,20
20090601|2009-02-26 04:00,26,125.0313,125.1406,125,125.0469,38
20090601|2009-02-26 04:30,26,125.0625,125.0625,124.8438,124.9531,255
20090601|2009-02-26 05:00,26,125.0313,125.0313,124.7188,124.75,159
20090601|2009-02-26 05:30,26,124.75,124.7813,124.5938,124.7188,321
20090601|2009-02-26 06:00,26,124.7188,124.7344,124.5625,124.6094,374
20090601|2009-02-26 06:30,26,124.6094,124.625,123.7656,124.1094,2385
20090601|2009-02-26 07:00,26,124.125,124.2344,123.875,124.1094,4916
20090601|2009-02-26 07:30,26,124.1406,124.375,123.9375,124.1875,2973
20090601|2009-02-26 08:00,26,124.1719,124.5625,124.1719,124.2656,2869
20090601|2009-02-26 08:30,26,124.2813,124.4219,124.1563,124.2188,3149
20090601|2009-02-26 09:00,26,124.2188,124.2656,123.9844,124.0156,3605
20090601|2009-02-26 09:30,26,124.0156,124.0469,123.8281,123.9844,5718
20090601|2009-02-26 10:00,26,123.9844,124.125,123.9375,124.0938,3180
20090601|2009-02-26 10:30,26,124.0781,124.3281,124.0313,124.3281,3899
20090601|2009-02-26 11:00,26,124.3281,124.7813,124.3281,124.6406,4400
20090601|2009-02-26 11:30,26,124.625,124.6719,124.4063,124.5156,3187
20090601|2009-02-26 12:00,26,124.5,124.9688,124.25,124.5938,7574
20090601|2009-02-26 12:30,26,124.5781,124.8125,124.4688,124.6719,3244
20090601|2009-02-26 13:00,26,124.6875,124.7813,124.2969,124.375,3961
20090601|2009-02-26 13:30,26,124.375,124.7813,124.375,124.5781,3385
20090601|2009-02-26 14:00,26,124.5625,124.75,124.4375,124.5313,4201
20090601|2009-02-26 14:30,26,124.5313,124.5469,124.0469,124.2656,3719
20090601|2009-02-26 15:00,26,124.25,124.375,124.2031,124.2969,926
20090601|2009-02-26 15:30,26,124.2969,124.3906,124.1719,124.3125,486
20090601|2009-02-26 17:30,27,124.4375,124.4375,124.25,124.4063,58
20090601|2009-02-26 18:00,27,124.3594,124.4063,124.1719,124.375,69
20090601|2009-02-26 18:30,27,124.4063,124.5,124.4063,124.4688,55
20090601|2009-02-26 19:00,27,124.4844,124.4844,124.4219,124.4375,23
20090601|2009-02-26 19:30,27,124.4531,124.5,124.4063,124.4063,38
20090601|2009-02-26 20:00,27,124.4531,124.4531,124.4531,124.4531,2
20090601|2009-02-26 20:30,27,124.5,124.5938,124.5,124.5781,183
20090601|2009-02-26 21:00,27,124.4531,124.5781,124.4219,124.5625,13
20090601|2009-02-26 21:30,27,124.5156,124.5156,124.4531,124.4531,48
20090601|2009-02-26 22:00,27,124.4375,124.4375,124.3906,124.4219,222
20090601|2009-02-26 22:30,27,124.4219,124.5,124.4219,124.5,155
20090601|2009-02-26 23:00,27,124.5156,124.5156,124.3906,124.3906,201
20090601|2009-02-26 23:30,27,124.3594,124.3594,124.1563,124.25,229
20090601|2009-02-27 00:00,27,124.2031,124.2031,124.0469,124.0625,95
20090601|2009-02-27 00:30,27,124.0469,124.1563,124.0469,124.1406,64
20090601|2009-02-27 01:00,27,124.1563,124.375,124.125,124.3125,130
20090601|2009-02-27 01:30,27,124.3438,124.375,124.1875,124.3125,274
20090601|2009-02-27 02:00,27,124.3125,124.4688,124.3125,124.4219,163
20090601|2009-02-27 02:30,27,124.4375,124.6563,124.4375,124.6563,312
20090601|2009-02-27 03:00,27,124.6563,124.7031,124.5313,124.5938,244
20090601|2009-02-27 03:30,27,124.625,124.6719,124.4844,124.5,248
20090601|2009-02-27 04:00,27,124.5469,124.6094,124.5469,124.5938,74
20090601|2009-02-27 04:30,27,124.5938,124.7031,124.5938,124.6719,59
20090601|2009-02-27 05:00,27,124.6563,124.75,124.5938,124.75,182
20090601|2009-02-27 05:30,27,124.7188,124.75,124.6719,124.7344,259
20090601|2009-02-27 06:00,27,124.75,124.8594,124.4063,124.8438,1313
20090601|2009-02-27 06:30,27,124.8438,124.9063,124.625,124.8281,1877
20090601|2009-02-27 07:00,27,124.8281,125.3438,124.6563,125.0938,7338
20090601|2009-02-27 07:30,27,125.125,125.4844,125,125.0469,7263
20090601|2009-02-27 08:00,27,125.0469,125.0625,124.5313,124.6563,5944
20090601|2009-02-27 08:30,27,124.6563,124.7813,124.2031,124.2969,12645
20090601|2009-02-27 09:00,27,124.2969,124.2969,123.125,123.3438,29106
20090601|2009-02-27 09:30,27,123.3438,123.6875,123.125,123.5625,21290
20090601|2009-02-27 10:00,27,123.5938,123.7031,123.4219,123.625,9262
20090601|2009-02-27 10:30,27,123.6094,123.6875,123.3438,123.5313,10101
20090601|2009-02-27 11:00,27,123.5313,123.6094,123.25,123.3438,11284
20090601|2009-02-27 11:30,27,123.3438,123.5625,123.2656,123.4844,5929
20090601|2009-02-27 12:00,27,123.4688,123.75,123.3438,123.6875,8503
20090601|2009-02-27 12:30,27,123.6875,124,123.5469,123.6719,9283
20090601|2009-02-27 13:00,27,123.6719,123.7656,123.3281,123.5313,10777
20090601|2009-02-27 13:30,27,123.5313,123.7344,123.25,123.3594,17906
20090601|2009-02-27 14:00,27,123.3906,123.6719,123.2031,123.6406,12417
20090601|2009-02-27 14:30,27,123.6563,123.6875,123.3906,123.4375,5335
20090601|2009-02-27 15:00,27,123.4219,123.5469,123.4219,123.5313,2373
20090601|2009-02-27 15:30,27,123.5156,123.7031,123.4375,123.6875,2317
20090601|2009-03-01 17:30,2,123.5313,123.8906,123.5313,123.7188,492
20090601|2009-03-01 18:00,2,123.7344,123.75,123.625,123.6719,413
20090601|2009-03-01 18:30,2,123.6719,123.8438,123.6719,123.8125,449
20090601|2009-03-01 19:00,2,123.7969,123.8281,123.7188,123.7344,182
20090601|2009-03-01 19:30,2,123.7344,123.7344,123.6563,123.7031,274
20090601|2009-03-01 20:00,2,123.7031,123.7969,123.6875,123.7188,234
20090601|2009-03-01 20:30,2,123.75,123.875,123.75,123.8594,212
20090601|2009-03-01 21:00,2,123.8594,123.9844,123.8438,123.9844,313
20090601|2009-03-01 21:30,2,123.9688,124.0625,123.9063,124,504
20090601|2009-03-01 22:00,2,124,124.0156,123.9531,124,184
20090601|2009-03-01 22:30,2,124.0313,124.2656,124.0156,124.1719,797
20090601|2009-03-01 23:00,2,124.1875,124.2031,124.1406,124.2031,489
20090601|2009-03-01 23:30,2,124.1875,124.2031,124.125,124.1563,380
20090601|2009-03-02 00:00,2,124.1563,124.1563,124.0781,124.0938,451
20090601|2009-03-02 00:30,2,124.1094,124.2813,124.0781,124.1094,514
20090601|2009-03-02 01:00,2,124.1094,124.2344,124.0781,124.2188,667
20090601|2009-03-02 01:30,2,124.2031,124.2031,124.0625,124.0938,365
20090601|2009-03-02 02:00,2,124.0781,124.2031,124.0313,124.1875,899
20090601|2009-03-02 02:30,2,124.1875,124.3594,124.1719,124.3281,1350
20090601|2009-03-02 03:00,2,124.3281,124.5313,124.2344,124.5,1245
20090601|2009-03-02 03:30,2,124.4844,124.5313,124.4531,124.5313,662
20090601|2009-03-02 04:00,2,124.5313,124.5625,124.5,124.5156,472
20090601|2009-03-02 04:30,2,124.5156,124.7656,124.5,124.7344,983
20090601|2009-03-02 05:00,2,124.7344,124.7969,124.625,124.7031,1001
20090601|2009-03-02 05:30,2,124.7188,124.9063,124.6719,124.875,1484
20090601|2009-03-02 06:00,2,124.875,124.9219,124.6719,124.6875,1485
20090601|2009-03-02 06:30,2,124.6875,124.7344,124.4531,124.6406,2445
20090601|2009-03-02 07:00,2,124.625,124.75,124.4375,124.6719,4833
20090601|2009-03-02 07:30,2,124.6563,124.9375,124.4531,124.9219,10250
20090601|2009-03-02 08:00,2,124.9219,124.9531,124.3594,124.375,9896
20090601|2009-03-02 08:30,2,124.3906,124.6563,124.1875,124.5469,12138
20090601|2009-03-02 09:00,2,124.5781,124.8125,124.3438,124.6406,9911
20090601|2009-03-02 09:30,2,124.6406,124.7813,124.3906,124.7188,8340
20090601|2009-03-02 10:00,2,124.7188,125,124.6719,124.8438,9722
20090601|2009-03-02 10:30,2,124.8438,125.2656,124.7813,124.9531,9328
20090601|2009-03-02 11:00,2,124.9688,125.4219,124.8438,124.9688,11607
20090601|2009-03-02 11:30,2,124.9531,125.0938,124.6875,124.8594,5398
20090601|2009-03-02 12:00,2,124.8594,125.3906,124.75,125.3281,7223
20090601|2009-03-02 12:30,2,125.3438,125.4531,124.8594,124.875,5760
20090601|2009-03-02 13:00,2,124.875,125.0781,124.6563,124.8594,7056
20090601|2009-03-02 13:30,2,124.875,125.0313,124.4531,124.75,7936
20090601|2009-03-02 14:00,2,124.7344,125.2344,124.7031,124.8594,7916
20090601|2009-03-02 14:30,2,124.8594,125.4063,124.8438,125.2656,8399
20090601|2009-03-02 15:00,2,125.2656,125.4063,125.1875,125.375,2001
20090601|2009-03-02 15:30,2,125.375,125.4063,125.3438,125.375,830
20090601|2009-03-02 17:30,3,125.2656,125.3438,125.25,125.2656,380
20090601|2009-03-02 18:00,3,125.2656,125.2969,124.9531,124.9844,432
20090601|2009-03-02 18:30,3,125,125.0469,124.875,124.9063,349
20090601|2009-03-02 19:00,3,124.9063,125.0938,124.8594,124.9688,145
20090601|2009-03-02 19:30,3,124.9688,125.0313,124.8281,124.8281,176
20090601|2009-03-02 20:00,3,124.8438,124.8594,124.7344,124.7344,260
20090601|2009-03-02 20:30,3,124.7188,124.7656,124.7031,124.7344,204
20090601|2009-03-02 21:00,3,124.7344,124.75,124.5469,124.5938,393
20090601|2009-03-02 21:30,3,124.5938,124.625,124.4375,124.5156,407
20090601|2009-03-02 22:00,3,124.5156,124.5938,124.5,124.5625,176
20090601|2009-03-02 22:30,3,124.5469,124.5625,124.4688,124.4844,74
20090601|2009-03-02 23:00,3,124.4688,124.5625,124.4531,124.5625,248
20090601|2009-03-02 23:30,3,124.5625,124.5781,124.4375,124.5,286
20090601|2009-03-03 00:00,3,124.4844,124.6094,124.4844,124.5313,205
20090601|2009-03-03 00:30,3,124.5156,124.6094,124.5156,124.6094,50
20090601|2009-03-03 01:00,3,124.5938,124.5938,124.2813,124.4375,671
20090601|2009-03-03 01:30,3,124.4219,124.4688,124.2969,124.4063,843
20090601|2009-03-03 02:00,3,124.4063,124.4375,124.2031,124.2969,1058
20090601|2009-03-03 02:30,3,124.2656,124.375,124.1563,124.3281,1475
20090601|2009-03-03 03:00,3,124.3438,124.3438,124.2188,124.2656,273
20090601|2009-03-03 03:30,3,124.2656,124.6094,124.25,124.375,2824
20090601|2009-03-03 04:00,3,124.3906,124.4531,124.3125,124.375,625
20090601|2009-03-03 04:30,3,124.375,124.5,124.2031,124.2969,848
20090601|2009-03-03 05:00,3,124.2969,124.5,124.2969,124.4375,488
20090601|2009-03-03 05:30,3,124.4531,124.6094,124.3125,124.4531,997
20090601|2009-03-03 06:00,3,124.4531,124.4531,124.2656,124.3594,1290
20090601|2009-03-03 06:30,3,124.3906,124.8281,124.3906,124.8281,2661
20090601|2009-03-03 07:00,3,124.8281,124.8281,124.2813,124.4531,6259
20090601|2009-03-03 07:30,3,124.4531,124.5156,124.0781,124.125,6205
20090601|2009-03-03 08:00,3,124.125,124.4219,123.9219,124.3281,7539
20090601|2009-03-03 08:30,3,124.3125,124.7188,124.2188,124.7188,11882
20090601|2009-03-03 09:00,3,124.7188,124.7969,124.375,124.4531,9302
20090601|2009-03-03 09:30,3,124.4688,124.875,124.4531,124.8281,10365
20090601|2009-03-03 10:00,3,124.8281,125.4375,124.7813,125.2813,19454
20090601|2009-03-03 10:30,3,125.2813,125.8438,125.2344,125.5469,22393
20090601|2009-03-03 11:00,3,125.5469,125.5625,124.9531,125.1406,9961
20090601|2009-03-03 11:30,3,125.1406,125.4063,125.1094,125.125,6731
20090601|2009-03-03 12:00,3,125.1094,125.2969,124.9063,125.1094,4780
20090601|2009-03-03 12:30,3,125.0938,125.625,124.9219,125.2188,13274
20090601|2009-03-03 13:00,3,125.2188,125.2344,124.75,124.7969,9812
20090601|2009-03-03 13:30,3,124.7969,124.9063,124.4063,124.4844,13917
20090601|2009-03-03 14:00,3,124.5,124.7344,124.3594,124.7031,9053
20090601|2009-03-03 14:30,3,124.7031,124.9688,124.6719,124.9219,5842
20090601|2009-03-03 15:00,3,124.9219,125.1875,124.9063,125.1875,2965
20090601|2009-03-03 15:30,3,125.1719,125.4375,125.1563,125.2031,2131
20090601|2009-03-03 17:30,4,125.1094,125.1875,125.0313,125.0313,554
20090601|2009-03-03 18:00,4,125.0313,125.0625,124.9531,125.0313,324
20090601|2009-03-03 18:30,4,125.0156,125.0469,124.9063,124.9063,437
20090601|2009-03-03 19:00,4,124.9375,124.9844,124.8438,124.875,393
20090601|2009-03-03 19:30,4,124.8906,124.9219,124.8281,124.8281,144
20090601|2009-03-03 20:00,4,124.8438,124.8438,124.7656,124.7969,116
20090601|2009-03-03 20:30,4,124.7813,124.8125,124.7656,124.7969,22
20090601|2009-03-03 21:00,4,124.7969,124.8281,124.7813,124.7813,16
20090601|2009-03-03 21:30,4,124.7969,124.8125,124.7031,124.7344,76
20090601|2009-03-03 22:00,4,124.7344,124.75,124.6406,124.6406,86
20090601|2009-03-03 22:30,4,124.6406,124.7031,124.625,124.7031,105
20090601|2009-03-03 23:00,4,124.6875,124.7188,124.6406,124.6563,288
20090601|2009-03-03 23:30,4,124.6563,124.75,124.6406,124.6406,226
20090601|2009-03-04 00:00,4,124.6406,124.7344,124.6094,124.6094,444
20090601|2009-03-04 00:30,4,124.625,124.75,124.5781,124.7031,156
20090601|2009-03-04 01:00,4,124.6875,124.6875,124.3125,124.3594,3392
20090601|2009-03-04 01:30,4,124.375,124.4844,124.3125,124.3594,2679
20090601|2009-03-04 02:00,4,124.3438,124.4531,124.2188,124.2813,1413
20090601|2009-03-04 02:30,4,124.2656,124.3906,124.25,124.2969,1071
20090601|2009-03-04 03:00,4,124.2969,124.2969,123.875,123.9063,1340
20090601|2009-03-04 03:30,4,123.8906,123.9844,123.7813,123.8438,1195
20090601|2009-03-04 04:00,4,123.8594,123.9375,123.8125,123.9063,556
20090601|2009-03-04 04:30,4,123.9063,124,123.8594,123.9844,908
20090601|2009-03-04 05:00,4,124,124.1563,123.9844,124.1094,744
20090601|2009-03-04 05:30,4,124.1094,124.1563,124,124.0625,1140
20090601|2009-03-04 06:00,4,124.0625,124.2344,123.9688,124.0938,1265
20090601|2009-03-04 06:30,4,124.0938,124.2188,123.9063,124.2031,2524
20090601|2009-03-04 07:00,4,124.1875,124.25,123.5781,123.5781,9761
20090601|2009-03-04 07:30,4,123.5938,123.7813,123.4688,123.5313,17897
20090601|2009-03-04 08:00,4,123.5313,123.6875,123.3438,123.4531,11887
20090601|2009-03-04 08:30,4,123.4531,123.9219,123.4375,123.8594,8114
20090601|2009-03-04 09:00,4,123.8438,124.2813,123.6094,123.9531,15084
20090601|2009-03-04 09:30,4,123.9531,124.0625,123.6875,123.8281,8291
20090601|2009-03-04 10:00,4,123.8281,123.8594,123.4844,123.4844,9282
20090601|2009-03-04 10:30,4,123.4844,123.6875,123.3438,123.4063,10013
20090601|2009-03-04 11:00,4,123.3906,123.6875,123.3125,123.5,5848
20090601|2009-03-04 11:30,4,123.5,123.7656,123.3906,123.6563,5851
20090601|2009-03-04 12:00,4,123.6406,123.9375,123.6406,123.8594,5491
20090601|2009-03-04 12:30,4,123.8594,124,123.7188,123.9531,5654
20090601|2009-03-04 13:00,4,123.9688,124.0156,123.7031,124,5823
20090601|2009-03-04 13:30,4,123.9844,124.25,123.75,123.7656,9834
20090601|2009-03-04 14:00,4,123.75,123.9063,123.6406,123.7969,4910
20090601|2009-03-04 14:30,4,123.7969,124.1719,123.7813,124.1563,5480
20090601|2009-03-04 15:00,4,124.1719,124.2031,124,124.0313,2231
20090601|2009-03-04 15:30,4,124.0313,124.1406,124.0156,124.125,1439
20090601|2009-03-04 17:30,5,123.9844,124.1563,123.9844,124.0781,334
20090601|2009-03-04 18:00,5,124.1094,124.125,123.8594,123.9063,284
20090601|2009-03-04 18:30,5,123.9219,123.9375,123.7813,123.7813,374
20090601|2009-03-04 19:00,5,123.8125,123.9063,123.7969,123.8906,132
20090601|2009-03-04 19:30,5,123.875,123.9688,123.8438,123.9688,77
20090601|2009-03-04 20:00,5,123.9688,124.4219,123.9531,124.2656,806
20090601|2009-03-04 20:30,5,124.2656,124.3594,124.2031,124.3125,287
20090601|2009-03-04 21:00,5,124.3125,124.3281,124.1875,124.2344,119
20090601|2009-03-04 21:30,5,124.2344,124.2969,124.2344,124.2969,124
20090601|2009-03-04 22:00,5,124.2969,124.2969,124.1719,124.1719,138
20090601|2009-03-04 22:30,5,124.1875,124.2188,123.9531,124,219
20090601|2009-03-04 23:00,5,124,124.1094,123.9844,124.1094,192
20090601|2009-03-04 23:30,5,124.0938,124.0938,124,124.0313,260
20090601|2009-03-05 00:00,5,124.0469,124.1875,124.0313,124.1875,154
20090601|2009-03-05 00:30,5,124.1875,124.2188,124.1406,124.1875,121
20090601|2009-03-05 01:00,5,124.1875,124.1875,124.0625,124.0625,224
20090601|2009-03-05 01:30,5,124.0469,124.125,123.9844,124.0469,1470
20090601|2009-03-05 02:00,5,124.0469,124.1875,123.9844,124.0625,1072
20090601|2009-03-05 02:30,5,124.0625,124.1094,124.0469,124.0625,179
20090601|2009-03-05 03:00,5,124.0469,124.0469,123.8906,124,797
20090601|2009-03-05 03:30,5,124,124,123.6563,123.7031,1183
20090601|2009-03-05 04:00,5,123.6875,123.8125,123.6406,123.7969,345
20090601|2009-03-05 04:30,5,123.8125,124.2656,123.7969,124.0938,1957
20090601|2009-03-05 05:00,5,124.125,124.4688,124.0781,124.3594,1213
20090601|2009-03-05 05:30,5,124.3438,124.5781,124.3438,124.4688,968
20090601|2009-03-05 06:00,5,124.4375,125.2656,124.4219,124.9688,8123
20090601|2009-03-05 06:30,5,125,125.0625,124.875,125,3978
20090601|2009-03-05 07:00,5,125,125.4375,124.8906,125.4375,9709
20090601|2009-03-05 07:30,5,125.4375,126.125,125.2656,125.9219,24377
20090601|2009-03-05 08:00,5,125.9219,126.2813,125.875,125.9219,17637
20090601|2009-03-05 08:30,5,125.9375,125.9844,125.4063,125.4844,15952
20090601|2009-03-05 09:00,5,125.4688,125.875,125.2656,125.8125,13042
20090601|2009-03-05 09:30,5,125.8281,125.9844,125.7813,125.7969,7854
20090601|2009-03-05 10:00,5,125.7969,126.1563,125.6719,125.9688,12624
20090601|2009-03-05 10:30,5,125.9688,126.5469,125.8906,126.5,19194
20090601|2009-03-05 11:00,5,126.5,126.7969,126.3906,126.4844,12469
20090601|2009-03-05 11:30,5,126.4844,126.7656,126.4219,126.7344,7253
20090601|2009-03-05 12:00,5,126.7344,126.9531,126.5781,126.7188,14585
20090601|2009-03-05 12:30,5,126.7188,126.8438,126.5781,126.6406,7000
20090601|2009-03-05 13:00,5,126.625,126.8594,126.5938,126.8125,6534
20090601|2009-03-05 13:30,5,126.8281,127.1406,126.7188,127,17858
20090601|2009-03-05 14:00,5,127,127,126.6875,126.9063,9199
20090601|2009-03-05 14:30,5,126.8906,127.5313,126.8906,127.125,12316
20090601|2009-03-05 15:00,5,127.125,127.2344,127.0625,127.0781,3018
20090601|2009-03-05 15:30,5,127.0938,127.1406,127,127.1094,2805
20090601|2009-03-05 17:30,6,127.0781,127.1094,127.0313,127.0938,446
20090601|2009-03-05 18:00,6,127.0938,127.0938,126.9531,126.9531,635
20090601|2009-03-05 18:30,6,126.9688,126.9688,126.8281,126.8281,502
20090601|2009-03-05 19:00,6,126.8438,126.8594,126.7344,126.7813,589
20090601|2009-03-05 19:30,6,126.7969,126.8594,126.6875,126.7031,471
20090601|2009-03-05 20:00,6,126.7031,126.7344,126.6875,126.7031,1451
20090601|2009-03-05 20:30,6,126.7031,126.8281,126.6875,126.7969,352
20090601|2009-03-05 21:00,6,126.7813,126.9063,126.7344,126.8906,282
20090601|2009-03-05 21:30,6,126.875,126.8906,126.7656,126.7969,321
20090601|2009-03-05 22:00,6,126.7969,126.8438,126.7813,126.8438,137
20090601|2009-03-05 22:30,6,126.8438,126.8906,126.8438,126.875,42
20090601|2009-03-05 23:00,6,126.8594,126.8594,126.7969,126.8281,124
20090601|2009-03-05 23:30,6,126.8438,126.8594,126.7813,126.7813,69
20090601|2009-03-06 00:00,6,126.7813,126.875,126.75,126.7969,418
20090601|2009-03-06 00:30,6,126.7813,126.8281,126.75,126.7813,210
20090601|2009-03-06 01:00,6,126.7656,127.0625,126.7344,126.9219,1437
20090601|2009-03-06 01:30,6,126.9219,127.0625,126.9063,127.0469,818
20090601|2009-03-06 02:00,6,127.0469,127.8438,127.0156,127.5938,5119
20090601|2009-03-06 02:30,6,127.5625,127.7188,127.4531,127.5625,1844
20090601|2009-03-06 03:00,6,127.5469,127.7031,127.5156,127.7031,1500
20090601|2009-03-06 03:30,6,127.7031,127.8125,127.6094,127.6094,1587
20090601|2009-03-06 04:00,6,127.625,127.8438,127.6094,127.8281,1282
20090601|2009-03-06 04:30,6,127.8438,127.875,127.7969,127.8438,924
20090601|2009-03-06 05:00,6,127.8594,127.9063,127.7969,127.8281,1550
20090601|2009-03-06 05:30,6,127.8281,127.9531,127.6875,127.7031,2034
20090601|2009-03-06 06:00,6,127.6875,127.9063,127.5,127.7188,3891
20090601|2009-03-06 06:30,6,127.7188,127.9063,127.6719,127.6875,4024
20090601|2009-03-06 07:00,6,127.6719,127.6719,127.1563,127.4531,11984
20090601|2009-03-06 07:30,6,127.4375,127.4375,126.6875,126.8281,22465
20090601|2009-03-06 08:00,6,126.8438,126.8906,126.1406,126.5313,19959
20090601|2009-03-06 08:30,6,126.5313,126.7969,126.375,126.7656,16689
20090601|2009-03-06 09:00,6,126.75,127.2031,126.5938,127.1406,14716
20090601|2009-03-06 09:30,6,127.1406,128,127.0625,127.7969,21445
20090601|2009-03-06 10:00,6,127.7969,127.875,127.5781,127.6563,11375
20090601|2009-03-06 10:30,6,127.6563,127.7031,127.2188,127.3594,12551
20090601|2009-03-06 11:00,6,127.375,127.375,126.9375,127.0156,13501
20090601|2009-03-06 11:30,6,127.0156,127.4375,126.9844,127.0781,8170
20090601|2009-03-06 12:00,6,127.0781,127.5,127.0781,127.2969,6969
20090601|2009-03-06 12:30,6,127.3125,127.5781,127.0625,127.0781,6530
20090601|2009-03-06 13:00,6,127.0781,127.4531,126.7656,127.1406,10872
20090601|2009-03-06 13:30,6,127.125,127.4375,127.0469,127.2813,7726
20090601|2009-03-06 14:00,6,127.2813,127.4375,127.125,127.2969,5118
20090601|2009-03-06 14:30,6,127.2969,127.2969,126.5,126.625,6433
20090601|2009-03-06 15:00,6,126.6094,126.6563,126.4375,126.6406,2643
20090601|2009-03-06 15:30,6,126.6406,126.7188,126.5156,126.7188,722
20090601|2009-03-08 17:30,9,126.7188,126.7188,126.5,126.5313,412
20090601|2009-03-08 18:00,9,126.5469,126.7813,126.5469,126.6563,203
20090601|2009-03-08 18:30,9,126.6563,126.7656,126.6406,126.7188,163
20090601|2009-03-08 19:00,9,126.75,126.8594,126.7188,126.8594,211
20090601|2009-03-08 19:30,9,126.875,127,126.8125,126.9688,153
20090601|2009-03-08 20:00,9,126.9375,126.9844,126.9063,126.9063,270
20090601|2009-03-08 20:30,9,126.875,126.8906,126.8281,126.8906,108
20090601|2009-03-08 21:00,9,126.8906,126.9531,126.8906,126.9375,145
20090601|2009-03-08 21:30,9,126.9219,127,126.9219,126.9531,84
20090601|2009-03-08 22:00,9,126.9531,126.9531,126.7969,126.8125,255
20090601|2009-03-08 22:30,9,126.8125,126.9375,126.8125,126.9219,59
20090601|2009-03-08 23:00,9,126.9219,126.9219,126.8125,126.8125,132
20090601|2009-03-08 23:30,9,126.8281,126.875,126.8281,126.875,24
20090601|2009-03-09 00:00,9,126.8438,126.8594,126.7969,126.7969,106
20090601|2009-03-09 00:30,9,126.7813,126.8125,126.75,126.7969,103
20090601|2009-03-09 01:00,9,126.7969,126.9219,126.7969,126.8594,273
20090601|2009-03-09 01:30,9,126.8438,126.9219,126.8281,126.875,153
20090601|2009-03-09 02:00,9,126.875,126.9375,126.7344,126.7656,362
20090601|2009-03-09 02:30,9,126.7656,126.7656,126.5938,126.625,315
20090601|2009-03-09 03:00,9,126.625,127.1094,126.625,127.0781,1282
20090601|2009-03-09 03:30,9,127.0781,127.3438,126.9531,127.2344,1585
20090601|2009-03-09 04:00,9,127.2344,127.3125,127.125,127.2344,1055
20090601|2009-03-09 04:30,9,127.25,127.2813,126.9063,126.9688,1395
20090601|2009-03-09 05:00,9,126.9219,126.9219,126.75,126.7656,1127
20090601|2009-03-09 05:30,9,126.7969,126.875,126.7344,126.7656,888
20090601|2009-03-09 06:00,9,126.7656,126.7969,126.4063,126.4688,2214
20090601|2009-03-09 06:30,9,126.4688,126.8281,126.4688,126.7969,2040
20090601|2009-03-09 07:00,9,126.7969,127.0313,126.6563,126.7813,4860
20090601|2009-03-09 07:30,9,126.7656,126.9844,126.5313,126.7656,5710
20090601|2009-03-09 08:00,9,126.7656,126.9063,126.5469,126.8125,4354
20090601|2009-03-09 08:30,9,126.8281,126.9063,125.8438,125.9219,15174
20090601|2009-03-09 09:00,9,125.9063,126,125.4688,125.8438,17934
20090601|2009-03-09 09:30,9,125.8438,125.8438,125.5,125.8125,11750
20090601|2009-03-09 10:00,9,125.8125,125.9844,125.6406,125.6875,10884
20090601|2009-03-09 10:30,9,125.6719,125.7031,125.5,125.6094,9956
20090601|2009-03-09 11:00,9,125.6094,125.6406,125.5,125.625,6876
20090601|2009-03-09 11:30,9,125.6094,125.8438,125.6094,125.7031,4796
20090601|2009-03-09 12:00,9,125.7188,126.1875,125.6875,126.1406,8410
20090601|2009-03-09 12:30,9,126.1406,126.2031,125.8281,125.9688,8333
20090601|2009-03-09 13:00,9,125.9531,126.125,125.8281,126.0469,7119
20090601|2009-03-09 13:30,9,126.0313,126.3438,126.0156,126.1563,9288
20090601|2009-03-09 14:00,9,126.1719,126.3281,126.0781,126.2188,5456
20090601|2009-03-09 14:30,9,126.2031,126.3906,126.1719,126.2031,5067
20090601|2009-03-09 15:00,9,126.2031,126.2813,126.1406,126.25,1043
20090601|2009-03-09 15:30,9,126.25,126.5469,126.25,126.4688,1858
20090601|2009-03-09 16:00,9,126.4688,126.4688,126.4688,126.4688,1
20090601|2009-03-09 17:30,10,126.4375,126.4844,126.4375,126.4531,63
20090601|2009-03-09 18:00,10,126.4531,126.4688,126.3281,126.3594,112
20090601|2009-03-09 18:30,10,126.3594,126.3594,126.25,126.25,63
20090601|2009-03-09 19:00,10,126.2656,126.2813,126.1875,126.2031,313
20090601|2009-03-09 19:30,10,126.2031,126.2031,126.1563,126.1875,164
20090601|2009-03-09 20:00,10,126.1719,126.1719,126.0625,126.0625,170
20090601|2009-03-09 20:30,10,126.0469,126.125,126.0156,126.0781,92
20090601|2009-03-09 21:00,10,126.1094,126.1875,126.0469,126.1563,89
20090601|2009-03-09 21:30,10,126.1563,126.2031,126.0938,126.125,205
20090601|2009-03-09 22:00,10,126.1094,126.1719,126.0938,126.0938,113
20090601|2009-03-09 22:30,10,126.0938,126.0938,126.0313,126.0313,266
20090601|2009-03-09 23:00,10,126.0313,126.0625,126.0156,126.0156,182
20090601|2009-03-09 23:30,10,126.0156,126.0313,126,126.0156,200
20090601|2009-03-10 00:00,10,126,126.0781,126,126.0156,301
20090601|2009-03-10 00:30,10,126,126.0938,125.9844,126,444
20090601|2009-03-10 01:00,10,126.0156,126.0625,125.9531,125.9688,313
20090601|2009-03-10 01:30,10,125.9844,126.0156,125.9219,125.9375,351
20090601|2009-03-10 02:00,10,125.9375,125.9531,125.5938,125.6875,874
20090601|2009-03-10 02:30,10,125.6719,125.75,125.5781,125.6563,455
20090601|2009-03-10 03:00,10,125.6563,125.875,125.5313,125.5938,1282
20090601|2009-03-10 03:30,10,125.6094,125.7031,125.5313,125.6406,771
20090601|2009-03-10 04:00,10,125.6406,125.6719,125.5,125.5781,654
20090601|2009-03-10 04:30,10,125.5625,125.6406,125.5313,125.6094,569
20090601|2009-03-10 05:00,10,125.625,125.6875,125.5469,125.6406,622
20090601|2009-03-10 05:30,10,125.6563,125.6875,125.4219,125.6406,1026
20090601|2009-03-10 06:00,10,125.6406,125.6563,125.4063,125.5313,1287
20090601|2009-03-10 06:30,10,125.5313,125.7344,125.4375,125.5938,1800
20090601|2009-03-10 07:00,10,125.5938,125.8438,125.3438,125.4063,5034
20090601|2009-03-10 07:30,10,125.4063,125.4531,124.9688,125.3438,12499
20090601|2009-03-10 08:00,10,125.3594,125.4531,125.1563,125.2344,8405
20090601|2009-03-10 08:30,10,125.25,125.3125,124.9375,125.0938,10925
20090601|2009-03-10 09:00,10,125.0938,125.1719,124.875,125.1719,13120
20090601|2009-03-10 09:30,10,125.1719,125.2344,124.9531,125.0938,7833
20090601|2009-03-10 10:00,10,125.0938,125.1719,124.9531,125.0313,6249
20090601|2009-03-10 10:30,10,125.0313,125.0938,124.8906,124.9219,7478
20090601|2009-03-10 11:00,10,124.9219,125.0469,124.875,124.9531,7823
20090601|2009-03-10 11:30,10,124.9688,125.0313,124.8438,124.9375,6123
20090601|2009-03-10 12:00,10,124.9375,125.3125,124.8281,125.1875,12097
20090601|2009-03-10 12:30,10,125.1719,125.2188,124.9531,125.0469,8387
20090601|2009-03-10 13:00,10,125.0625,125.2813,125.0625,125.1719,5076
20090601|2009-03-10 13:30,10,125.1875,125.25,124.9375,124.9531,9055
20090601|2009-03-10 14:00,10,124.9375,125.0156,124.8125,124.9219,5190
20090601|2009-03-10 14:30,10,124.9219,125,124.5781,124.5781,10988
20090601|2009-03-10 15:00,10,124.6094,124.7344,124.5156,124.625,2614
20090601|2009-03-10 15:30,10,124.6094,124.625,124.5,124.625,1738
20090601|2009-03-10 17:30,11,124.5313,124.6719,124.5313,124.625,203
20090601|2009-03-10 18:00,11,124.625,124.6563,124.6094,124.625,70
20090601|2009-03-10 18:30,11,124.625,124.6563,124.6094,124.6094,123
20090601|2009-03-10 19:00,11,124.6094,124.625,124.4688,124.4688,227
20090601|2009-03-10 19:30,11,124.4844,124.4844,124.3594,124.4531,230
20090601|2009-03-10 20:00,11,124.4531,124.5625,124.4219,124.4688,189
20090601|2009-03-10 20:30,11,124.4688,124.5781,124.4063,124.4531,459
20090601|2009-03-10 21:00,11,124.4531,124.5469,124.4531,124.5469,120
20090601|2009-03-10 21:30,11,124.5625,124.6406,124.5313,124.5625,162
20090601|2009-03-10 22:00,11,124.5781,124.5781,124.5,124.5313,63
20090601|2009-03-10 22:30,11,124.5469,124.5938,124.4219,124.4688,162
20090601|2009-03-10 23:00,11,124.4531,124.5156,124.4219,124.5156,145
20090601|2009-03-10 23:30,11,124.5156,124.5781,124.4844,124.5625,91
20090601|2009-03-11 00:00,11,124.5469,124.5469,124.4375,124.5,86
20090601|2009-03-11 00:30,11,124.5,124.75,124.4844,124.7344,182
20090601|2009-03-11 01:00,11,124.75,124.75,124.6406,124.6875,229
20090601|2009-03-11 01:30,11,124.7031,124.8125,124.7031,124.7969,447
20090601|2009-03-11 02:00,11,124.7656,124.8594,124.75,124.8125,617
20090601|2009-03-11 02:30,11,124.8125,124.8125,124.5625,124.7031,1049
20090601|2009-03-11 03:00,11,124.6875,124.7656,124.4531,124.625,1564
20090601|2009-03-11 03:30,11,124.6094,124.7344,124.5,124.6875,1329
20090601|2009-03-11 04:00,11,124.6875,124.6875,124.4688,124.5469,952
20090601|2009-03-11 04:30,11,124.5625,124.5781,124.4688,124.5625,1277
20090601|2009-03-11 05:00,11,124.5625,124.5781,124.4063,124.4844,1719
20090601|2009-03-11 05:30,11,124.5156,124.5625,124.4219,124.5469,855
20090601|2009-03-11 06:00,11,124.5313,124.7031,124.4844,124.5469,2109
20090601|2009-03-11 06:30,11,124.5313,124.7188,124.4688,124.6875,2883
20090601|2009-03-11 07:00,11,124.6875,125.0156,124.6719,124.7813,6019
20090601|2009-03-11 07:30,11,124.7813,124.8594,124.3281,124.4844,10000
20090601|2009-03-11 08:00,11,124.4844,124.5625,124.3438,124.5,7397
20090601|2009-03-11 08:30,11,124.4844,124.5938,124.4063,124.5469,12564
20090601|2009-03-11 09:00,11,124.5469,124.5469,124.3438,124.3438,8196
20090601|2009-03-11 09:30,11,124.3594,124.5469,124.0625,124.1094,12167
20090601|2009-03-11 10:00,11,124.0938,124.25,124.0313,124.1406,11025
20090601|2009-03-11 10:30,11,124.1563,124.2969,124.1563,124.2344,7757
20090601|2009-03-11 11:00,11,124.2344,124.3906,124.2188,124.3281,5985
20090601|2009-03-11 11:30,11,124.3281,124.3438,124.1563,124.2031,5977
20090601|2009-03-11 12:00,11,124.2031,124.3125,124,124.2031,9905
20090601|2009-03-11 12:30,11,124.1875,124.5469,124.1094,124.4688,7233
20090601|2009-03-11 13:00,11,124.4688,125.9844,124.3906,125.8125,33029
20090601|2009-03-11 13:30,11,125.8125,126,125.5625,125.8281,18838
20090601|2009-03-11 14:00,11,125.8281,125.8438,125.6406,125.7188,8078
20090601|2009-03-11 14:30,11,125.7031,125.9688,125.6875,125.9531,4619
20090601|2009-03-11 15:00,11,125.9531,126.2344,125.9375,126.1406,4312
20090601|2009-03-11 15:30,11,126.1406,126.1719,125.8438,125.8438,1130
20090601|2009-03-11 17:30,12,125.8594,126.0156,125.8438,125.9375,228
20090601|2009-03-11 18:00,12,125.9375,125.9531,125.7969,125.8438,232
20090601|2009-03-11 18:30,12,125.8125,125.9688,125.7969,125.875,160
20090601|2009-03-11 19:00,12,125.875,125.875,125.75,125.7813,172
20090601|2009-03-11 19:30,12,125.7813,125.875,125.7656,125.8438,83
20090601|2009-03-11 20:00,12,125.8594,125.9063,125.7969,125.8594,97
20090601|2009-03-11 20:30,12,125.8594,125.8906,125.8438,125.8906,128
20090601|2009-03-11 21:00,12,125.9063,125.9219,125.8906,125.9063,90
20090601|2009-03-11 21:30,12,125.9063,125.9219,125.8438,125.8594,88
20090601|2009-03-11 22:00,12,125.875,125.9375,125.875,125.9219,96
20090601|2009-03-11 22:30,12,125.9219,126.1406,125.9219,126.0313,244
20090601|2009-03-11 23:00,12,126.0625,126.1875,126.0625,126.1406,149
20090601|2009-03-11 23:30,12,126.1406,126.1875,126.1406,126.1719,200
20090601|2009-03-12 00:00,12,126.1719,126.2031,126.1563,126.1875,48
20090601|2009-03-12 00:30,12,126.1563,126.1875,126.0938,126.1406,205
20090601|2009-03-12 01:00,12,126.1563,126.3125,126.1094,126.3125,138
20090601|2009-03-12 01:30,12,126.2813,126.3125,126.2344,126.25,184
20090601|2009-03-12 02:00,12,126.2813,126.3906,126.2188,126.375,562
20090601|2009-03-12 02:30,12,126.3906,126.625,126.3281,126.5781,1209
20090601|2009-03-12 03:00,12,126.5938,126.5938,126.2813,126.375,898
20090601|2009-03-12 03:30,12,126.3906,126.6406,126.3906,126.4688,886
20090601|2009-03-12 04:00,12,126.4688,126.5625,126.3125,126.3125,931
20090601|2009-03-12 04:30,12,126.3125,126.3438,126.1719,126.2344,664
20090601|2009-03-12 05:00,12,126.2344,126.4844,126.1875,126.4688,1714
20090601|2009-03-12 05:30,12,126.4844,126.5313,126.375,126.4844,1289
20090601|2009-03-12 06:00,12,126.4688,126.4688,126.2188,126.3438,1669
20090601|2009-03-12 06:30,12,126.3438,126.4063,126.1094,126.1875,3052
20090601|2009-03-12 07:00,12,126.1719,126.3281,125.9844,126.2031,10045
20090601|2009-03-12 07:30,12,126.25,126.4844,125.5625,125.7031,14325
20090601|2009-03-12 08:00,12,125.7188,126.0469,125.6094,125.8906,11871
20090601|2009-03-12 08:30,12,125.8906,126.2969,125.7813,126.0938,12767
20090601|2009-03-12 09:00,12,126.0938,126.125,125.8281,125.8438,9844
20090601|2009-03-12 09:30,12,125.8438,125.9688,125.7656,125.875,9656
20090601|2009-03-12 10:00,12,125.875,126.0938,125.8281,126.0625,9447
20090601|2009-03-12 10:30,12,126.0625,126.2344,126.0625,126.1563,9113
20090601|2009-03-12 11:00,12,126.125,126.4531,126.125,126.4219,13771
20090601|2009-03-12 11:30,12,126.4063,126.4375,125.9688,126,15929
20090601|2009-03-12 12:00,12,126,127.2188,125.9531,127.0469,33919
20090601|2009-03-12 12:30,12,127.0469,127.1094,126.7969,126.9375,10518
20090601|2009-03-12 13:00,12,126.9531,127.1563,126.5469,126.6094,14565
20090601|2009-03-12 13:30,12,126.625,126.6719,126.1875,126.5469,13731
20090601|2009-03-12 14:00,12,126.5469,126.7656,126.4531,126.6875,8275
20090601|2009-03-12 14:30,12,126.7031,126.7969,126.625,126.6875,2778
20090601|2009-03-12 15:00,12,126.6719,126.9063,126.6719,126.8281,2008
20090601|2009-03-12 15:30,12,126.8125,126.875,126.7969,126.8125,1428
20090601|2009-03-12 16:00,12,126.8125,126.8125,126.8125,126.8125,2
20090601|2009-03-12 17:30,13,126.8125,126.8594,126.6719,126.8125,291
20090601|2009-03-12 18:00,13,126.8125,126.9219,126.7969,126.8438,91
20090601|2009-03-12 18:30,13,126.875,126.9063,126.8438,126.9063,107
20090601|2009-03-12 19:00,13,126.9063,127.2969,126.8906,127.1406,665
20090601|2009-03-12 19:30,13,127.1563,127.1563,126.9688,127.0313,271
20090601|2009-03-12 20:00,13,126.9844,127,126.875,126.9063,337
20090601|2009-03-12 20:30,13,126.9219,126.9688,126.8906,126.9688,168
20090601|2009-03-12 21:00,13,126.9688,126.9688,126.9063,126.9531,239
20090601|2009-03-12 21:30,13,126.9219,126.9219,126.7969,126.8125,128
20090601|2009-03-12 22:00,13,126.7969,126.8594,126.5469,126.6563,501
20090601|2009-03-12 22:30,13,126.6875,126.6875,126.5,126.5625,788
20090601|2009-03-12 23:00,13,126.5469,126.6094,126.5156,126.5469,115
20090601|2009-03-12 23:30,13,126.5469,126.6094,126.5156,126.5156,107
20090601|2009-03-13 00:00,13,126.5313,126.5781,126.5,126.5,46
20090601|2009-03-13 00:30,13,126.5156,126.5625,126.5,126.5469,137
20090601|2009-03-13 01:00,13,126.5469,126.5625,126.5156,126.5156,77
20090601|2009-03-13 01:30,13,126.5313,126.5625,126.5,126.5469,164
20090601|2009-03-13 02:00,13,126.5469,126.5469,126.1563,126.3281,1672
20090601|2009-03-13 02:30,13,126.3438,126.375,126.1719,126.1719,1010
20090601|2009-03-13 03:00,13,126.1719,126.3281,126.0938,126.1563,2605
20090601|2009-03-13 03:30,13,126.1406,126.1563,126.0625,126.0781,1059
20090601|2009-03-13 04:00,13,126.0625,126.1563,126.0313,126.0625,667
20090601|2009-03-13 04:30,13,126.0469,126.1563,126.0469,126.0938,366
20090601|2009-03-13 05:00,13,126.0781,126.1406,125.9531,125.9844,1084
20090601|2009-03-13 05:30,13,126,126.0313,125.7656,126,1945
20090601|2009-03-13 06:00,13,125.9375,126.0469,125.7656,126.0156,1390
20090601|2009-03-13 06:30,13,126.0156,126.25,126.0156,126.0781,3630
20090601|2009-03-13 07:00,13,126.0781,126.1094,125.8125,125.9219,4987
20090601|2009-03-13 07:30,13,125.9688,126.25,125.4375,126.0625,20234
20090601|2009-03-13 08:00,13,126.0625,126.5156,125.875,126.4063,10941
20090601|2009-03-13 08:30,13,126.4063,126.4531,126.1094,126.25,10530
20090601|2009-03-13 09:00,13,126.2344,126.2813,125.875,126.2188,10536
20090601|2009-03-13 09:30,13,126.2344,126.75,126.2031,126.6563,12990
20090601|2009-03-13 10:00,13,126.6563,126.9531,126.5313,126.9219,17162
20090601|2009-03-13 10:30,13,126.9063,127.0625,126.75,126.7656,14190
20090601|2009-03-13 11:00,13,126.7813,127.2813,126.7344,127.2031,11351
20090601|2009-03-13 11:30,13,127.2031,127.2813,126.7813,126.875,12158
20090601|2009-03-13 12:00,13,126.875,126.9844,126.6094,126.7188,8715
20090601|2009-03-13 12:30,13,126.7188,126.875,126.5625,126.625,7012
20090601|2009-03-13 13:00,13,126.6406,126.7813,126.0469,126.1563,13033
20090601|2009-03-13 13:30,13,126.1563,126.4844,126.0313,126.2188,11503
20090601|2009-03-13 14:00,13,126.2188,126.4688,126.1406,126.3281,5285
20090601|2009-03-13 14:30,13,126.3281,126.3594,126.0781,126.0781,3465
20090601|2009-03-13 15:00,13,126.0781,126.1406,126,126.125,1420
20090601|2009-03-13 15:30,13,126.1406,126.1875,126.1094,126.1719,1652
20090601|2009-03-15 17:30,16,126.2344,126.6875,126.2188,126.6406,853
20090601|2009-03-15 18:00,16,126.6406,126.6406,126.3438,126.4063,656
20090601|2009-03-15 18:30,16,126.4063,126.4219,126.25,126.3281,270
20090601|2009-03-15 19:00,16,126.3594,126.4219,126.2656,126.3125,575
20090601|2009-03-15 19:30,16,126.2969,126.2969,125.9531,126,417
20090601|2009-03-15 20:00,16,126,126.0781,125.9844,126.0156,117
20090601|2009-03-15 20:30,16,126.0313,126.0781,126.0313,126.0313,106
20090601|2009-03-15 21:00,16,126.0313,126.0469,125.7344,125.8125,486
20090601|2009-03-15 21:30,16,125.7969,125.8281,125.5938,125.5938,417
20090601|2009-03-15 22:00,16,125.5781,125.7344,125.5469,125.7188,460
20090601|2009-03-15 22:30,16,125.7188,125.7656,125.7188,125.75,120
20090601|2009-03-15 23:00,16,125.75,125.7969,125.7344,125.75,136
20090601|2009-03-15 23:30,16,125.75,125.7813,125.75,125.7656,44
20090601|2009-03-16 00:00,16,125.75,125.7969,125.75,125.7813,125
20090601|2009-03-16 00:30,16,125.7969,125.8438,125.7813,125.8125,122
20090601|2009-03-16 01:00,16,125.8281,125.875,125.8125,125.8438,140
20090601|2009-03-16 01:30,16,125.8281,125.8281,125.7969,125.8125,76
20090601|2009-03-16 02:00,16,125.8281,125.8281,125.5313,125.6563,1009
20090601|2009-03-16 02:30,16,125.6563,125.7344,125.3281,125.4531,1263
20090601|2009-03-16 03:00,16,125.4219,125.5938,125.3281,125.4219,845
20090601|2009-03-16 03:30,16,125.4063,125.4688,125.3125,125.3594,474
20090601|2009-03-16 04:00,16,125.3594,125.5313,125.3438,125.5313,447
20090601|2009-03-16 04:30,16,125.5313,125.6406,125.4688,125.4844,1045
20090601|2009-03-16 05:00,16,125.4844,125.5469,125.4375,125.5156,796
20090601|2009-03-16 05:30,16,125.5156,125.6719,125.4531,125.5469,734
20090601|2009-03-16 06:00,16,125.5469,125.5938,125.4531,125.5625,1135
20090601|2009-03-16 06:30,16,125.5625,125.6406,124.9063,125.0781,6564
20090601|2009-03-16 07:00,16,125.0625,125.1563,124.4219,124.5,13673
20090601|2009-03-16 07:30,16,124.5,124.5781,124.2813,124.4375,14602
20090601|2009-03-16 08:00,16,124.4531,124.8281,124.375,124.6875,15411
20090601|2009-03-16 08:30,16,124.7031,124.9375,124.6875,124.7969,10622
20090601|2009-03-16 09:00,16,124.7969,125.4063,124.7969,125.1563,15136
20090601|2009-03-16 09:30,16,125.1719,125.2656,124.8906,124.9531,12206
20090601|2009-03-16 10:00,16,124.9219,124.9531,124.625,124.6719,9494
20090601|2009-03-16 10:30,16,124.6875,124.7031,124.4219,124.5625,11946
20090601|2009-03-16 11:00,16,124.5469,124.8281,124.5469,124.7969,7046
20090601|2009-03-16 11:30,16,124.8125,124.8281,124.5313,124.5625,6182
20090601|2009-03-16 12:00,16,124.5781,124.9219,124.5625,124.8438,6586
20090601|2009-03-16 12:30,16,124.8594,124.9531,124.75,124.8906,4910
20090601|2009-03-16 13:00,16,124.8906,125.0781,124.875,125,5711
20090601|2009-03-16 13:30,16,124.9844,125.0156,124.8281,124.9844,7284
20090601|2009-03-16 14:00,16,124.9688,125.0781,124.8281,124.9531,6345
20090601|2009-03-16 14:30,16,124.9531,125.0156,124.8125,124.9531,3736
20090601|2009-03-16 15:00,16,124.9531,125.0313,124.9375,124.9844,1527
20090601|2009-03-16 15:30,16,124.9844,125,124.8906,124.9844,1652
20090601|2009-03-16 16:00,16,124.9844,124.9844,124.9844,124.9844,2
20090601|2009-03-16 17:30,17,124.9844,125.1094,124.9844,125.0625,103
20090601|2009-03-16 18:00,17,125.0625,125.1406,125.0625,125.0938,183
20090601|2009-03-16 18:30,17,125.0938,125.125,125.0625,125.125,39
20090601|2009-03-16 19:00,17,125.1406,125.1406,125.0938,125.0938,112
20090601|2009-03-16 19:30,17,125.0938,125.125,125.0313,125.0469,102
20090601|2009-03-16 20:00,17,125.0469,125.0625,125.0156,125.0156,61
20090601|2009-03-16 20:30,17,125.0313,125.0469,124.9844,125.0156,465
20090601|2009-03-16 21:00,17,125,125.0313,125,125.0313,71
20090601|2009-03-16 21:30,17,125.0469,125.1094,125.0313,125.0781,104
20090601|2009-03-16 22:00,17,125.0781,125.1875,125.0781,125.1406,228
20090601|2009-03-16 22:30,17,125.1406,125.1719,125.0938,125.0938,148
20090601|2009-03-16 23:00,17,125.1094,125.1094,125.0156,125.0938,320
20090601|2009-03-16 23:30,17,125.0938,125.1719,125.0938,125.1094,236
20090601|2009-03-17 00:00,17,125.1094,125.125,125.0938,125.0938,35
20090601|2009-03-17 00:30,17,125.0938,125.0938,124.9844,125,197
20090601|2009-03-17 01:00,17,124.9844,124.9844,124.8125,124.8281,445
20090601|2009-03-17 01:30,17,124.8125,124.8594,124.7813,124.8125,453
20090601|2009-03-17 02:00,17,124.8125,124.8281,124.5938,124.6563,1211
20090601|2009-03-17 02:30,17,124.6563,124.7656,124.625,124.6875,628
20090601|2009-03-17 03:00,17,124.6875,124.9688,124.6875,124.7813,1076
20090601|2009-03-17 03:30,17,124.7969,124.8438,124.7031,124.8281,525
20090601|2009-03-17 04:00,17,124.8281,125,124.8125,124.9375,1270
20090601|2009-03-17 04:30,17,124.9531,125.0781,124.9375,124.9844,784
20090601|2009-03-17 05:00,17,124.9844,125.0156,124.7813,124.9375,731
20090601|2009-03-17 05:30,17,124.9531,125.125,124.8594,125.0625,710
20090601|2009-03-17 06:00,17,125.0781,125.2188,125.0469,125.1406,1194
20090601|2009-03-17 06:30,17,125.1406,125.4844,125.125,125.2813,3234
20090601|2009-03-17 07:00,17,125.2969,125.5469,125.1406,125.2344,4943
20090601|2009-03-17 07:30,17,125.2344,125.3594,125.0313,125.2344,7229
20090601|2009-03-17 08:00,17,125.2344,125.5625,125.1094,125.4375,7335
20090601|2009-03-17 08:30,17,125.4375,125.9844,125.4219,125.7813,18170
20090601|2009-03-17 09:00,17,125.7813,125.7813,125.4844,125.6406,11259
20090601|2009-03-17 09:30,17,125.6406,125.7031,125.4063,125.4844,9938
20090601|2009-03-17 10:00,17,125.5,125.6094,125.3594,125.4688,8632
20090601|2009-03-17 10:30,17,125.4844,125.6875,125.25,125.2813,8093
20090601|2009-03-17 11:00,17,125.2656,125.4375,125.0781,125.2344,8209
20090601|2009-03-17 11:30,17,125.2188,125.2969,125.0313,125.2188,10556
20090601|2009-03-17 12:00,17,125.2188,125.2656,124.7344,124.8281,8112
20090601|2009-03-17 12:30,17,124.8281,125.0313,124.3906,124.9844,17866
20090601|2009-03-17 13:00,17,124.9688,125.0781,124.2344,124.4688,18755
20090601|2009-03-17 13:30,17,124.4844,124.4844,124.1719,124.25,10017
20090601|2009-03-17 14:00,17,124.2344,124.2969,123.875,123.9844,10165
20090601|2009-03-17 14:30,17,123.9688,124.0938,123.9375,123.9844,5140
20090601|2009-03-17 15:00,17,123.9688,124.0625,123.9531,124.0156,1813
20090601|2009-03-17 15:30,17,124.0313,124.0781,123.9063,123.9219,1203
20090601|2009-03-17 17:30,18,123.7813,123.7969,123.7188,123.7656,1050
20090601|2009-03-17 18:00,18,123.7656,123.7969,123.75,123.7813,129
20090601|2009-03-17 18:30,18,123.7969,123.9531,123.7969,123.9219,379
20090601|2009-03-17 19:00,18,123.9219,124.0469,123.875,124.0469,470
20090601|2009-03-17 19:30,18,124.0469,124.1875,124.0313,124.1719,424
20090601|2009-03-17 20:00,18,124.1719,124.2031,124.1094,124.1719,247
20090601|2009-03-17 20:30,18,124.1406,124.1406,124.0781,124.1094,154
20090601|2009-03-17 21:00,18,124.0938,124.1406,124.0938,124.1406,181
20090601|2009-03-17 21:30,18,124.1406,124.1406,124.1094,124.1406,45
20090601|2009-03-17 22:00,18,124.125,124.1563,124.0938,124.1406,115
20090601|2009-03-17 22:30,18,124.1563,124.25,124.125,124.1719,431
20090601|2009-03-17 23:00,18,124.1875,124.2813,124.1406,124.1719,898
20090601|2009-03-17 23:30,18,124.1406,124.2344,124.125,124.2344,89
20090601|2009-03-18 00:00,18,124.2188,124.2656,124.2188,124.2188,64
20090601|2009-03-18 00:30,18,124.2188,124.2656,124.2188,124.25,42
20090601|2009-03-18 01:00,18,124.2344,124.25,124.1094,124.1094,242
20090601|2009-03-18 01:30,18,124.1094,124.1563,124.1094,124.1406,222
20090601|2009-03-18 02:00,18,124.125,124.2031,124.0938,124.1406,1385
20090601|2009-03-18 02:30,18,124.1406,124.1875,124.0781,124.1875,510
20090601|2009-03-18 03:00,18,124.1875,124.3125,124.0469,124.2031,790
20090601|2009-03-18 03:30,18,124.1875,124.25,124.1094,124.1875,360
20090601|2009-03-18 04:00,18,124.1875,124.1875,123.9531,124.0156,481
20090601|2009-03-18 04:30,18,124.0313,124.1563,124.0156,124.0469,489
20090601|2009-03-18 05:00,18,124.0625,124.125,124,124.0469,850
20090601|2009-03-18 05:30,18,124.0313,124.0625,123.9531,124.0156,447
20090601|2009-03-18 06:00,18,124.0156,124.0938,123.9531,124.0469,1227
20090601|2009-03-18 06:30,18,124.0469,124.0938,124.0156,124.0625,1603
20090601|2009-03-18 07:00,18,124.0469,124.0938,123.875,123.9219,4769
20090601|2009-03-18 07:30,18,123.8906,124.3594,123.7188,124.2656,9561
20090601|2009-03-18 08:00,18,124.2813,124.7031,124.2344,124.6719,10594
20090601|2009-03-18 08:30,18,124.6719,125.25,124.6719,125.2344,22985
20090601|2009-03-18 09:00,18,125.2344,125.3125,125.1094,125.2656,24012
20090601|2009-03-18 09:30,18,125.2656,125.3906,124.9063,124.9063,14998
20090601|2009-03-18 10:00,18,124.8906,125.0313,124.7656,124.9063,9868
20090601|2009-03-18 10:30,18,124.9063,125.2031,124.875,125.1875,6895
20090601|2009-03-18 11:00,18,125.1719,125.1875,124.875,125.0156,6119
20090601|2009-03-18 11:30,18,125.0156,125.0781,124.8281,124.875,6192
20090601|2009-03-18 12:00,18,124.8594,125.0938,124.8125,124.9219,6388
20090601|2009-03-18 12:30,18,124.9375,125.3594,124.9063,125.1719,9727
20090601|2009-03-18 13:00,18,125.1875,132.2969,125.1094,132.1875,55540
20090601|2009-03-18 13:30,18,132.1719,132.5625,128.25,129.4219,79437
20090601|2009-03-18 14:00,18,129.4375,129.4375,127.9688,129.125,21600
20090601|2009-03-18 14:30,18,129.125,129.8281,128.8906,129.5938,11497
20090601|2009-03-18 15:00,18,129.5781,130.2344,129.4688,130.1563,3343
20090601|2009-03-18 15:30,18,130.1406,130.3438,129.625,129.6875,2008
20090601|2009-03-18 17:30,19,129.5,129.875,129.4844,129.7969,673
20090601|2009-03-18 18:00,19,129.7969,129.7969,129.625,129.75,308
20090601|2009-03-18 18:30,19,129.7344,129.8125,129.5156,129.5156,322
20090601|2009-03-18 19:00,19,129.5156,129.5156,129.0156,129.0469,1764
20090601|2009-03-18 19:30,19,129.0469,129.375,129.0156,129.375,507
20090601|2009-03-18 20:00,19,129.4219,129.5313,129.25,129.2656,513
20090601|2009-03-18 20:30,19,129.25,129.2969,129.0469,129.0469,349
20090601|2009-03-18 21:00,19,129.0469,129.1563,129.0313,129.1406,231
20090601|2009-03-18 21:30,19,129.1406,129.1563,129.0313,129.0938,137
20090601|2009-03-18 22:00,19,129.0938,129.125,129.0313,129.0781,167
20090601|2009-03-18 22:30,19,129.0781,129.3125,129.0625,129.2188,175
20090601|2009-03-18 23:00,19,129.2188,129.3594,129.2188,129.3125,289
20090601|2009-03-18 23:30,19,129.3125,129.4219,129.25,129.3594,447
20090601|2009-03-19 00:00,19,129.3594,129.4219,129.3125,129.4063,529
20090601|2009-03-19 00:30,19,129.4219,129.6563,129.4219,129.5,348
20090601|2009-03-19 01:00,19,129.4688,129.4688,129.3438,129.375,106
20090601|2009-03-19 01:30,19,129.375,129.5938,129.3281,129.5156,359
20090601|2009-03-19 02:00,19,129.4844,129.5156,128.9375,129.125,1852
20090601|2009-03-19 02:30,19,129.125,129.1563,128.8594,128.9375,1004
20090601|2009-03-19 03:00,19,128.9844,129.1406,128.8438,128.8594,1283
20090601|2009-03-19 03:30,19,128.875,129.5781,128.875,129.5156,1742
20090601|2009-03-19 04:00,19,129.5156,129.875,129.3594,129.8281,2900
20090601|2009-03-19 04:30,19,129.8125,130,129.7813,129.9063,2537
20090601|2009-03-19 05:00,19,129.8906,129.9063,129.6563,129.7344,2142
20090601|2009-03-19 05:30,19,129.75,129.8125,129.4844,129.5469,1641
20090601|2009-03-19 06:00,19,129.5313,130.0156,129.5,129.9844,3113
20090601|2009-03-19 06:30,19,129.9844,130.4219,129.9531,130.1094,5414
20090601|2009-03-19 07:00,19,130.1406,130.9531,130.1406,130.9375,12134
20090601|2009-03-19 07:30,19,130.9531,130.9531,130.3594,130.5469,11318
20090601|2009-03-19 08:00,19,130.5469,131.2344,130.5313,130.6563,20415
20090601|2009-03-19 08:30,19,130.6406,130.6719,130.0781,130.2031,14856
20090601|2009-03-19 09:00,19,130.2344,130.4063,129.9219,130.3594,15563
20090601|2009-03-19 09:30,19,130.3594,130.6406,130.2969,130.5,12720
20090601|2009-03-19 10:00,19,130.5,130.5938,130.25,130.5625,11020
20090601|2009-03-19 10:30,19,130.5625,130.8281,130.3906,130.6563,10149
20090601|2009-03-19 11:00,19,130.6563,130.7188,130.3125,130.4219,9105
20090601|2009-03-19 11:30,19,130.4219,130.5469,130.0938,130.1094,5123
20090601|2009-03-19 12:00,19,130.0938,130.4063,130.0156,130.2813,7158
20090601|2009-03-19 12:30,19,130.2813,130.2969,130,130.0938,4441
20090601|2009-03-19 13:00,19,130.0938,130.1406,129.8438,129.9844,6831
20090601|2009-03-19 13:30,19,129.9844,130.0313,129.4375,129.4688,9442
20090601|2009-03-19 14:00,19,129.4688,129.7813,129.4531,129.5625,9766
20090601|2009-03-19 14:30,19,129.5625,129.6875,129.5,129.6875,3130
20090601|2009-03-19 15:00,19,129.6719,129.6719,129.5,129.5313,1644
20090601|2009-03-19 15:30,19,129.5313,129.5781,129.3906,129.5,1172
20090601|2009-03-19 17:30,20,129.5781,129.5938,129.4531,129.5938,202
20090601|2009-03-19 18:00,20,129.5938,129.75,129.5938,129.7188,316
20090601|2009-03-19 18:30,20,129.7188,129.7656,129.6563,129.7188,145
20090601|2009-03-19 19:00,20,129.7031,129.7188,129.6094,129.6406,142
20090601|2009-03-19 19:30,20,129.6406,129.6406,129.5156,129.5156,57
20090601|2009-03-19 20:00,20,129.5625,129.5938,129.5156,129.5781,50
20090601|2009-03-19 20:30,20,129.5938,129.5938,129.5781,129.5938,170
20090601|2009-03-19 21:00,20,129.5938,129.7813,129.5938,129.75,165
20090601|2009-03-19 21:30,20,129.75,129.7813,129.7188,129.7344,81
20090601|2009-03-19 22:00,20,129.75,129.8125,129.75,129.8125,232
20090601|2009-03-19 22:30,20,129.7969,129.8281,129.7813,129.7813,174
20090601|2009-03-19 23:00,20,129.7656,129.8125,129.6563,129.6719,435
20090601|2009-03-19 23:30,20,129.7031,129.8125,129.6875,129.7813,82
20090601|2009-03-20 00:00,20,129.7656,129.8125,129.75,129.7969,76
20090601|2009-03-20 00:30,20,129.7969,129.8125,129.7969,129.8125,7
20090601|2009-03-20 01:00,20,129.75,129.8438,129.7031,129.8281,50
20090601|2009-03-20 01:30,20,129.8438,129.8438,129.75,129.8281,32
20090601|2009-03-20 02:00,20,129.7813,129.8438,129.6875,129.8125,372
20090601|2009-03-20 02:30,20,129.8281,130.0313,129.7969,130.0156,849
20090601|2009-03-20 03:00,20,129.9844,130.2656,129.9531,130.2344,1709
20090601|2009-03-20 03:30,20,130.25,130.25,129.9844,130.1875,1289
20090601|2009-03-20 04:00,20,130.1875,130.2969,129.9531,130.1406,1068
20090601|2009-03-20 04:30,20,130.1563,130.375,130.1406,130.3281,925
20090601|2009-03-20 05:00,20,130.3125,130.3438,130.2031,130.2344,1997
20090601|2009-03-20 05:30,20,130.25,130.3281,130.0313,130.0781,1699
20090601|2009-03-20 06:00,20,130.0938,130.2656,130.0781,130.1719,917
20090601|2009-03-20 06:30,20,130.1719,130.2969,130.0781,130.2813,1740
20090601|2009-03-20 07:00,20,130.25,130.3281,130.0625,130.1406,4228
20090601|2009-03-20 07:30,20,130.1406,130.25,129.7656,130.0625,10114
20090601|2009-03-20 08:00,20,130.0469,130.3594,130.0313,130.1094,8039
20090601|2009-03-20 08:30,20,130.125,130.3125,129.875,130,8317
20090601|2009-03-20 09:00,20,130.0156,130.2813,130,130.2031,9307
20090601|2009-03-20 09:30,20,130.2188,130.2813,129.7188,129.7656,16352
20090601|2009-03-20 10:00,20,129.7813,129.9688,129.7656,129.8281,6912
20090601|2009-03-20 10:30,20,129.8438,129.9063,129.4531,129.6094,8301
20090601|2009-03-20 11:00,20,129.6094,129.7344,129.4688,129.4844,4741
20090601|2009-03-20 11:30,20,129.4688,129.6563,129.2813,129.5781,7050
20090601|2009-03-20 12:00,20,129.5781,129.7656,129.5313,129.6406,5578
20090601|2009-03-20 12:30,20,129.6563,129.8125,129.6094,129.7031,4014
20090601|2009-03-20 13:00,20,129.7031,129.75,129.4219,129.4375,5679
20090601|2009-03-20 13:30,20,129.4375,129.5313,129.2188,129.2344,8315
20090601|2009-03-20 14:00,20,129.25,129.2813,128.7969,129,10105
20090601|2009-03-20 14:30,20,128.9844,129.1094,128.875,128.9844,3604
20090601|2009-03-20 15:00,20,128.9688,129.0469,128.9219,128.9375,1444
20090601|2009-03-20 15:30,20,129,129.125,128.9531,129.0938,500
20090601|2009-03-22 17:30,23,129.0938,129.1875,128.875,129.0781,518
20090601|2009-03-22 18:00,23,129.0625,129.2031,128.9844,129.1719,309
20090601|2009-03-22 18:30,23,129.1719,129.2188,129.1406,129.2031,160
20090601|2009-03-22 19:00,23,129.2031,129.3438,129.1875,129.1875,337
20090601|2009-03-22 19:30,23,129.1875,129.1875,129.1563,129.1563,70
20090601|2009-03-22 20:00,23,129.1563,129.2969,129.1563,129.2969,107
20090601|2009-03-22 20:30,23,129.2969,129.3125,129.2031,129.2188,58
20090601|2009-03-22 21:00,23,129.2188,129.2188,129.0313,129.125,123
20090601|2009-03-22 21:30,23,129.125,129.125,129.0156,129.1094,132
20090601|2009-03-22 22:00,23,129.1094,129.1094,129.0156,129.0313,108
20090601|2009-03-22 22:30,23,129.0313,129.0313,128.4219,128.625,669
20090601|2009-03-22 23:00,23,128.6406,128.75,128.625,128.6875,161
20090601|2009-03-22 23:30,23,128.6719,128.7031,128.625,128.6563,145
20090601|2009-03-23 00:00,23,128.6563,128.8438,128.6563,128.8125,257
20090601|2009-03-23 00:30,23,128.8125,128.8594,128.6563,128.7031,313
20090601|2009-03-23 01:00,23,128.7188,128.7656,128.6563,128.75,89
20090601|2009-03-23 01:30,23,128.75,128.9688,128.75,128.9219,156
20090601|2009-03-23 02:00,23,128.875,129.2031,128.8594,129.1719,446
20090601|2009-03-23 02:30,23,129.1719,129.3281,129.1563,129.2813,665
20090601|2009-03-23 03:00,23,129.2656,129.2813,129.0469,129.0781,555
20090601|2009-03-23 03:30,23,129.0781,129.0781,128.8281,128.9844,927
20090601|2009-03-23 04:00,23,128.9688,129.1563,128.8906,129.0156,642
20090601|2009-03-23 04:30,23,129.0156,129.4844,129,129.2969,1063
20090601|2009-03-23 05:00,23,129.2969,129.4063,129.1875,129.3438,695
20090601|2009-03-23 05:30,23,129.3438,129.3594,129.1875,129.25,343
20090601|2009-03-23 06:00,23,129.25,129.3594,128.9844,129.0938,1256
20090601|2009-03-23 06:30,23,129.0938,129.1875,128.8438,128.9844,1916
20090601|2009-03-23 07:00,23,128.9844,129.3281,128.9531,129.2969,3679
20090601|2009-03-23 07:30,23,129.2969,129.3594,129.2031,129.2813,3420
20090601|2009-03-23 08:00,23,129.2813,129.6094,129.2656,129.5469,4743
20090601|2009-03-23 08:30,23,129.5313,129.7344,129.375,129.5781,6977
20090601|2009-03-23 09:00,23,129.5625,129.6094,129.375,129.5625,5276
20090601|2009-03-23 09:30,23,129.5469,129.5938,129.2031,129.25,3977
20090601|2009-03-23 10:00,23,129.25,129.4844,129.2188,129.4375,4022
20090601|2009-03-23 10:30,23,129.4219,129.4688,129.2344,129.3125,4895
20090601|2009-03-23 11:00,23,129.2969,129.2969,129.0938,129.125,3807
20090601|2009-03-23 11:30,23,129.125,129.1719,128.9844,129.0625,4555
20090601|2009-03-23 12:00,23,129.0469,129.125,128.5938,128.6875,12248
20090601|2009-03-23 12:30,23,128.6875,128.7031,128.5313,128.6406,7025
20090601|2009-03-23 13:00,23,128.6406,128.7344,128.5938,128.6563,5162
20090601|2009-03-23 13:30,23,128.6563,128.7656,128.5938,128.6094,6554
20090601|2009-03-23 14:00,23,128.5938,128.6563,128.5,128.625,3694
20090601|2009-03-23 14:30,23,128.625,128.7031,128.3281,128.3438,3944
20090601|2009-03-23 15:00,23,128.3281,128.4063,128.2813,128.3438,3291
20090601|2009-03-23 15:30,23,128.3281,128.5,128.2344,128.4844,2091
20090601|2009-03-23 17:30,24,128.3438,128.375,128.2344,128.3281,205
20090601|2009-03-23 18:00,24,128.3438,128.6719,128.3438,128.625,271
20090601|2009-03-23 18:30,24,128.6406,128.7188,128.6406,128.6875,268
20090601|2009-03-23 19:00,24,128.6875,128.7188,128.5938,128.6094,195
20090601|2009-03-23 19:30,24,128.6094,128.6094,128.5156,128.5938,104
20090601|2009-03-23 20:00,24,128.5781,128.5781,128.4688,128.4844,109
20090601|2009-03-23 20:30,24,128.5,128.5156,128.4688,128.5,92
20090601|2009-03-23 21:00,24,128.4844,128.6094,128.4844,128.5,157
20090601|2009-03-23 21:30,24,128.5,128.5469,128.4531,128.4688,154
20090601|2009-03-23 22:00,24,128.4688,128.4844,128.4531,128.4688,73
20090601|2009-03-23 22:30,24,128.4688,128.5156,128.4531,128.5,155
20090601|2009-03-23 23:00,24,128.5156,128.5938,128.5,128.5156,237
20090601|2009-03-23 23:30,24,128.5156,128.5313,128.4844,128.5313,66
20090601|2009-03-24 00:00,24,128.5313,128.5469,128.4688,128.5,102
20090601|2009-03-24 00:30,24,128.4844,128.5313,128.375,128.4531,228
20090601|2009-03-24 01:00,24,128.4688,128.5156,128.4531,128.4844,64
20090601|2009-03-24 01:30,24,128.5,128.5469,128.4688,128.4688,186
20090601|2009-03-24 02:00,24,128.4531,128.4688,128.1719,128.2813,1724
20090601|2009-03-24 02:30,24,128.2813,128.3125,128.2344,128.2344,555
20090601|2009-03-24 03:00,24,128.2188,128.2969,128,128.1094,1904
20090601|2009-03-24 03:30,24,128.1406,128.1875,128.0781,128.0938,799
20090601|2009-03-24 04:00,24,128.0938,128.0938,127.9375,128.0469,3134
20090601|2009-03-24 04:30,24,128.0313,128.1875,127.9063,128.1094,1616
20090601|2009-03-24 05:00,24,128.1094,128.1563,127.4375,127.6094,2884
20090601|2009-03-24 05:30,24,127.625,127.7344,127.5625,127.6563,1402
20090601|2009-03-24 06:00,24,127.6719,127.8438,127.5156,127.6719,2542
20090601|2009-03-24 06:30,24,127.6563,127.7656,127.5781,127.6094,3583
20090601|2009-03-24 07:00,24,127.6094,127.6563,127.4375,127.5,9468
20090601|2009-03-24 07:30,24,127.5,127.625,127.4063,127.5,7226
20090601|2009-03-24 08:00,24,127.5,127.6563,127.3906,127.5469,9262
20090601|2009-03-24 08:30,24,127.5469,127.875,127.5,127.7344,12005
20090601|2009-03-24 09:00,24,127.7344,127.7344,127.4219,127.6406,10719
20090601|2009-03-24 09:30,24,127.625,127.7344,127.2969,127.5,7407
20090601|2009-03-24 10:00,24,127.4844,127.5,127.3281,127.4531,5857
20090601|2009-03-24 10:30,24,127.4531,127.5469,127.3281,127.5,5288
20090601|2009-03-24 11:00,24,127.5,127.5156,127.25,127.2969,7767
20090601|2009-03-24 11:30,24,127.2969,127.3281,127.0938,127.1094,4762
20090601|2009-03-24 12:00,24,127.1094,127.3281,126.7656,126.8125,12893
20090601|2009-03-24 12:30,24,126.8125,127.1563,126.8125,127.1094,8402
20090601|2009-03-24 13:00,24,127.1094,127.1563,126.9063,127.0469,5112
20090601|2009-03-24 13:30,24,127.0469,129.3594,127.0313,129.0781,46446
20090601|2009-03-24 14:00,24,129.0781,129.2031,128.7031,128.9375,13203
20090601|2009-03-24 14:30,24,128.9375,128.9531,128.0781,128.1094,7010
20090601|2009-03-24 15:00,24,128.0938,128.375,128.0781,128.3438,4334
20090601|2009-03-24 15:30,24,128.3438,128.4531,128.3281,128.4063,1205
20090601|2009-03-24 16:00,24,128.3906,128.3906,128.3906,128.3906,1
20090601|2009-03-24 17:30,25,128.375,128.5313,128.25,128.4688,180
20090601|2009-03-24 18:00,25,128.4844,128.5,128.4531,128.5,110
20090601|2009-03-24 18:30,25,128.5,128.5,128.4531,128.4688,86
20090601|2009-03-24 19:00,25,128.4688,128.5313,128.4531,128.5,245
20090601|2009-03-24 19:30,25,128.5,128.5781,128.5,128.5313,138
20090601|2009-03-24 20:00,25,128.5156,128.5938,128.5156,128.5781,136
20090601|2009-03-24 20:30,25,128.5938,128.625,128.5156,128.5625,292
20090601|2009-03-24 21:00,25,128.5781,128.5781,128.4531,128.5,157
20090601|2009-03-24 21:30,25,128.5313,128.5313,128.4375,128.4844,143
20090601|2009-03-24 22:00,25,128.5,128.5469,128.4688,128.5313,263
20090601|2009-03-24 22:30,25,128.5313,128.5313,128.4844,128.5,90
20090601|2009-03-24 23:00,25,128.5,128.5,128.3125,128.4063,324
20090601|2009-03-24 23:30,25,128.4063,128.4375,128.3906,128.4219,24
20090601|2009-03-25 00:00,25,128.4375,128.4375,128.2031,128.3281,177
20090601|2009-03-25 00:30,25,128.3438,128.3594,128.2969,128.3125,43
20090601|2009-03-25 01:00,25,128.3281,128.5313,128.3281,128.4063,84
20090601|2009-03-25 01:30,25,128.3906,128.4688,128.375,128.375,85
20090601|2009-03-25 02:00,25,128.3594,128.4688,128.2969,128.4531,716
20090601|2009-03-25 02:30,25,128.4688,128.5156,128.4063,128.5156,549
20090601|2009-03-25 03:00,25,128.4844,128.4844,128.2813,128.375,860
20090601|2009-03-25 03:30,25,128.3438,128.375,128.2969,128.3594,352
20090601|2009-03-25 04:00,25,128.375,128.4219,128.3438,128.3594,483
20090601|2009-03-25 04:30,25,128.3594,128.4531,128.3438,128.4063,340
20090601|2009-03-25 05:00,25,128.3906,128.4063,128.3125,128.3438,1099
20090601|2009-03-25 05:30,25,128.3281,128.3594,127.7813,128.0156,2238
20090601|2009-03-25 06:00,25,128.0313,128.0781,127.9688,128.0781,1189
20090601|2009-03-25 06:30,25,128.0781,128.0938,127.7813,127.8281,2801
20090601|2009-03-25 07:00,25,127.8125,127.875,127.5,127.6719,7021
20090601|2009-03-25 07:30,25,127.6719,127.875,127.3125,127.7969,8271
20090601|2009-03-25 08:00,25,127.7813,127.8281,127.5781,127.7813,5682
20090601|2009-03-25 08:30,25,127.7656,128.1406,127.75,128.1094,8505
20090601|2009-03-25 09:00,25,128.0938,128.2656,127.6563,127.75,12752
20090601|2009-03-25 09:30,25,127.7344,128.1094,127.7188,128.0781,7573
20090601|2009-03-25 10:00,25,128.0938,128.2969,127.9531,128.2031,13512
20090601|2009-03-25 10:30,25,128.2031,128.2656,127.9531,128.1406,5336
20090601|2009-03-25 11:00,25,128.1406,128.1563,128.0156,128.0625,2724
20090601|2009-03-25 11:30,25,128.0625,128.1719,127.8281,128.1094,5567
20090601|2009-03-25 12:00,25,128.1406,128.25,127.0781,127.4688,16829
20090601|2009-03-25 12:30,25,127.4688,127.4844,126.9844,127.1875,10698
20090601|2009-03-25 13:00,25,127.1875,127.5469,127.1406,127.5,7756
20090601|2009-03-25 13:30,25,127.5,127.9063,127.4219,127.7813,16011
20090601|2009-03-25 14:00,25,127.7969,127.8906,127.4531,127.4844,4517
20090601|2009-03-25 14:30,25,127.4844,127.5625,127.3594,127.4531,2856
20090601|2009-03-25 15:00,25,127.4688,127.625,127.4219,127.4375,1449
20090601|2009-03-25 15:30,25,127.4375,127.4688,127.375,127.4219,476
20090601|2009-03-25 17:30,26,127.4375,127.5156,127.4219,127.5156,59
20090601|2009-03-25 18:00,26,127.5156,127.5781,127.4375,127.4375,91
20090601|2009-03-25 18:30,26,127.4219,127.625,127.4219,127.5625,124
20090601|2009-03-25 19:00,26,127.5938,127.5938,127.4531,127.5313,263
20090601|2009-03-25 19:30,26,127.5469,127.5469,127.4688,127.4688,79
20090601|2009-03-25 20:00,26,127.4531,127.5781,127.4531,127.5781,144
20090601|2009-03-25 20:30,26,127.5781,127.625,127.4844,127.4844,126
20090601|2009-03-25 21:00,26,127.5,127.5469,127.4219,127.4219,103
20090601|2009-03-25 21:30,26,127.4531,127.4844,127.4375,127.4375,95
20090601|2009-03-25 22:00,26,127.4531,127.4844,127.4375,127.4688,58
20090601|2009-03-25 22:30,26,127.4844,127.4844,127.4219,127.4531,47
20090601|2009-03-25 23:00,26,127.4688,127.5,127.4375,127.5,103
20090601|2009-03-25 23:30,26,127.5,127.5,127.3438,127.3906,179
20090601|2009-03-26 00:00,26,127.3906,127.4219,127.3281,127.4219,166
20090601|2009-03-26 00:30,26,127.4063,127.4063,127.3281,127.3281,207
20090601|2009-03-26 01:00,26,127.3438,127.3438,127.0938,127.0938,505
20090601|2009-03-26 01:30,26,127.1563,127.1719,127.0313,127.0781,520
20090601|2009-03-26 02:00,26,127.0938,127.1563,126.9688,127,860
20090601|2009-03-26 02:30,26,127,127.0313,126.9375,126.9844,920
20090601|2009-03-26 03:00,26,126.9688,127,126.8906,126.9531,517
20090601|2009-03-26 03:30,26,126.9688,127.1563,126.9688,127.0781,730
20090601|2009-03-26 04:00,26,127.0781,127.125,127,127.0938,1262
20090601|2009-03-26 04:30,26,127.0938,127.1406,127.0156,127.1094,623
20090601|2009-03-26 05:00,26,127.1094,127.1875,127.0156,127.0313,749
20090601|2009-03-26 05:30,26,127.0313,127.0625,126.9219,127,908
20090601|2009-03-26 06:00,26,127,127.1094,126.9375,127.0313,1114
20090601|2009-03-26 06:30,26,127.0469,127.0625,126.9219,126.9844,2473
20090601|2009-03-26 07:00,26,126.9844,127.1563,126.8906,127.1094,5235
20090601|2009-03-26 07:30,26,127.1094,127.4219,127.0625,127.3438,5117
20090601|2009-03-26 08:00,26,127.3438,127.4844,127.2188,127.3281,4144
20090601|2009-03-26 08:30,26,127.3125,127.4219,127,127.1875,8359
20090601|2009-03-26 09:00,26,127.1719,127.5625,127.125,127.4688,7634
20090601|2009-03-26 09:30,26,127.4531,127.6875,127.4063,127.5781,9529
20090601|2009-03-26 10:00,26,127.5938,127.7188,127.4063,127.5469,5180
20090601|2009-03-26 10:30,26,127.5313,127.6406,127.4219,127.5156,4577
20090601|2009-03-26 11:00,26,127.5156,128.125,127.5,128.0938,10037
20090601|2009-03-26 11:30,26,128.1094,128.2031,128,128.0781,8238
20090601|2009-03-26 12:00,26,128.0938,128.5938,128.0625,128.4688,16237
20090601|2009-03-26 12:30,26,128.4688,128.7344,128.4219,128.4844,8610
20090601|2009-03-26 13:00,26,128.4844,128.6563,128.3594,128.5469,5671
20090601|2009-03-26 13:30,26,128.5469,128.7969,128.3906,128.625,9282
20090601|2009-03-26 14:00,26,128.6094,128.6406,128.3594,128.375,4060
20090601|2009-03-26 14:30,26,128.3594,128.4844,128.2813,128.3906,2408
20090601|2009-03-26 15:00,26,128.375,128.5,128.3594,128.4219,1012
20090601|2009-03-26 15:30,26,128.4375,128.5313,128.4063,128.5156,748
20090601|2009-03-26 16:00,26,128.5156,128.5156,128.5156,128.5156,7
20090601|2009-03-26 17:30,27,128.4531,128.5469,128.4219,128.5313,221
20090601|2009-03-26 18:00,27,128.5313,128.5469,128.5156,128.5156,57
20090601|2009-03-26 18:30,27,128.5156,128.5313,128.4531,128.4688,72
20090601|2009-03-26 19:00,27,128.4531,128.4531,128.2813,128.3125,391
20090601|2009-03-26 19:30,27,128.3438,128.375,128.3438,128.375,331
20090601|2009-03-26 20:00,27,128.3594,128.3906,128.3594,128.375,104
20090601|2009-03-26 20:30,27,128.375,128.4688,128.3594,128.4375,176
20090601|2009-03-26 21:00,27,128.4531,128.4688,128.4219,128.4375,261
20090601|2009-03-26 21:30,27,128.4375,128.4375,128.25,128.2969,284
20090601|2009-03-26 22:00,27,128.2969,128.3438,128.25,128.2813,346
20090601|2009-03-26 22:30,27,128.2813,128.3594,128.25,128.3438,261
20090601|2009-03-26 23:00,27,128.3281,128.3281,128.2344,128.2813,173
20090601|2009-03-26 23:30,27,128.2813,128.2813,128.2813,128.2813,45
20090601|2009-03-27 00:00,27,128.2813,128.2813,128.2656,128.2656,35
20090601|2009-03-27 00:30,27,128.2813,128.3125,128.2813,128.3125,44
20090601|2009-03-27 01:00,27,128.3281,128.5,128.3281,128.5,170
20090601|2009-03-27 01:30,27,128.4688,128.5,128.4063,128.4375,352
20090601|2009-03-27 02:00,27,128.4063,128.5938,128.375,128.5625,684
20090601|2009-03-27 02:30,27,128.5781,128.6563,128.5,128.625,503
20090601|2009-03-27 03:00,27,128.6406,129.0938,128.625,129.0313,2385
20090601|2009-03-27 03:30,27,129.0313,129.0469,128.7188,128.7969,934
20090601|2009-03-27 04:00,27,128.7969,128.7969,128.5625,128.5625,700
20090601|2009-03-27 04:30,27,128.5781,128.6563,128.4688,128.5156,617
20090601|2009-03-27 05:00,27,128.4844,128.7656,128.375,128.7031,833
20090601|2009-03-27 05:30,27,128.7188,128.8125,128.6719,128.8125,421
20090601|2009-03-27 06:00,27,128.7969,128.9375,128.7031,128.875,1261
20090601|2009-03-27 06:30,27,128.875,129.0313,128.875,128.9375,2589
20090601|2009-03-27 07:00,27,128.9531,128.9688,128.6719,128.9219,4780
20090601|2009-03-27 07:30,27,128.875,128.9688,128.5781,128.7969,5967
20090601|2009-03-27 08:00,27,128.8125,129.0781,128.7813,128.9219,4457
20090601|2009-03-27 08:30,27,128.9375,129.0781,128.8594,128.9375,7348
20090601|2009-03-27 09:00,27,128.9375,129.0469,128.7344,128.8125,6159
20090601|2009-03-27 09:30,27,128.7969,129,128.7656,128.9844,5193
20090601|2009-03-27 10:00,27,128.9844,129.2344,128.9219,129.125,7177
20090601|2009-03-27 10:30,27,129.1094,129.4063,129.0781,129.3125,6865
20090601|2009-03-27 11:00,27,129.2969,129.3281,128.9219,128.9219,6844
20090601|2009-03-27 11:30,27,128.9375,128.9531,128.625,128.8125,6588
20090601|2009-03-27 12:00,27,128.7969,128.8281,128.0469,128.0469,9026
20090601|2009-03-27 12:30,27,128.0469,128.4375,127.9688,128.25,12405
20090601|2009-03-27 13:00,27,128.25,128.5313,128.2188,128.4063,6362
20090601|2009-03-27 13:30,27,128.4063,128.5938,128.2969,128.5781,6510
20090601|2009-03-27 14:00,27,128.5625,128.6094,128.4219,128.5938,5017
20090601|2009-03-27 14:30,27,128.5938,128.625,128.5,128.6094,2806
20090601|2009-03-27 15:00,27,128.5938,128.6719,128.5625,128.5938,1378
20090601|2009-03-27 15:30,27,128.5938,128.6563,128.5781,128.6406,344
20090601|2009-03-29 17:30,30,128.5469,128.6406,128.3125,128.5781,245
20090601|2009-03-29 18:00,30,128.5781,128.8906,128.5625,128.8281,258
20090601|2009-03-29 18:30,30,128.8281,128.875,128.7813,128.875,85
20090601|2009-03-29 19:00,30,128.9063,128.9375,128.7813,128.875,142
20090601|2009-03-29 19:30,30,128.875,128.8906,128.8438,128.8594,180
20090601|2009-03-29 20:00,30,128.8594,128.9531,128.8594,128.9375,161
20090601|2009-03-29 20:30,30,128.9219,129.0469,128.8906,129.0156,342
20090601|2009-03-29 21:00,30,129.0156,129.0625,128.9688,128.9844,137
20090601|2009-03-29 21:30,30,128.9844,129.0313,128.9844,128.9844,41
20090601|2009-03-29 22:00,30,128.9688,129.0156,128.9688,128.9844,167
20090601|2009-03-29 22:30,30,128.9844,129.0156,128.9688,129.0156,158
20090601|2009-03-29 23:00,30,129.0156,129.2813,129.0156,129.25,439
20090601|2009-03-29 23:30,30,129.25,129.2656,129.1875,129.2344,61
20090601|2009-03-30 00:00,30,129.25,129.25,129.1094,129.2031,249
20090601|2009-03-30 00:30,30,129.2031,129.2656,129.1094,129.1875,539
20090601|2009-03-30 01:00,30,129.125,129.2969,129.1094,129.2813,348
20090601|2009-03-30 01:30,30,129.2969,129.625,129.2813,129.6094,1747
20090601|2009-03-30 02:00,30,129.5938,129.875,129.5938,129.875,1391
20090601|2009-03-30 02:30,30,129.8594,129.8906,129.6563,129.7344,1756
20090601|2009-03-30 03:00,30,129.7656,129.875,129.7344,129.7656,742
20090601|2009-03-30 03:30,30,129.7813,129.7813,129.5938,129.5938,433
20090601|2009-03-30 04:00,30,129.6094,129.6719,129.5313,129.5781,910
20090601|2009-03-30 04:30,30,129.5781,129.5938,129.5313,129.5625,479
20090601|2009-03-30 05:00,30,129.5625,129.5938,129.5156,129.5781,1047
20090601|2009-03-30 05:30,30,129.5625,129.5625,129.3438,129.3438,989
20090601|2009-03-30 06:00,30,129.3281,129.3438,129.2344,129.3125,2002
20090601|2009-03-30 06:30,30,129.3125,129.3906,129.2969,129.375,2235
20090601|2009-03-30 07:00,30,129.3906,129.5469,129.3594,129.4063,3896
20090601|2009-03-30 07:30,30,129.3906,129.7813,129.3906,129.5469,6109
20090601|2009-03-30 08:00,30,129.5625,129.8125,129.5313,129.5938,5150
20090601|2009-03-30 08:30,30,129.5938,129.8125,129.5313,129.7813,5389
20090601|2009-03-30 09:00,30,129.7813,129.8906,129.625,129.875,7083
20090601|2009-03-30 09:30,30,129.8594,129.9688,129.5313,129.5938,10212
20090601|2009-03-30 10:00,30,129.5938,129.7031,128.3594,128.5625,34596
20090601|2009-03-30 10:30,30,128.5625,128.9063,128.5625,128.6563,13555
20090601|2009-03-30 11:00,30,128.6719,128.6719,128.2344,128.3438,8022
20090601|2009-03-30 11:30,30,128.3594,128.8438,128.3594,128.7969,5821
20090601|2009-03-30 12:00,30,128.8125,128.8594,128.5156,128.5781,5261
20090601|2009-03-30 12:30,30,128.5625,128.9844,128.5469,128.9219,4225
20090601|2009-03-30 13:00,30,128.9375,129.0625,128.7656,128.7969,4565
20090601|2009-03-30 13:30,30,128.7969,129.0313,128.7656,128.9375,6088
20090601|2009-03-30 14:00,30,128.9375,129.0938,128.8594,129.0938,5274
20090601|2009-03-30 14:30,30,129.0938,129.0938,128.9375,128.9375,1883
20090601|2009-03-30 15:00,30,128.9375,129,128.9063,128.9375,726
20090601|2009-03-30 15:30,30,128.9375,128.9688,128.9063,128.9219,977
20090601|2009-03-30 16:00,30,128.9219,128.9219,128.9219,128.9219,10
20090601|2009-03-30 17:30,31,128.9063,128.9844,128.7969,128.875,105
20090601|2009-03-30 18:00,31,128.875,128.9375,128.875,128.9063,55
20090601|2009-03-30 18:30,31,128.8906,129,128.8906,128.9688,113
20090601|2009-03-30 19:00,31,128.9844,128.9844,128.8594,128.875,113
20090601|2009-03-30 19:30,31,128.8906,128.9375,128.7031,128.7656,179
20090601|2009-03-30 20:00,31,128.7813,128.7969,128.7031,128.75,253
20090601|2009-03-30 20:30,31,128.75,128.8125,128.7344,128.7656,197
20090601|2009-03-30 21:00,31,128.7813,128.8125,128.7656,128.7813,85
20090601|2009-03-30 21:30,31,128.7813,128.8281,128.7344,128.7344,80
20090601|2009-03-30 22:00,31,128.75,128.8438,128.75,128.8438,109
20090601|2009-03-30 22:30,31,128.8281,128.8594,128.7656,128.8281,119
20090601|2009-03-30 23:00,31,128.8281,128.875,128.8281,128.8594,120
20090601|2009-03-30 23:30,31,128.875,128.875,128.75,128.7969,450
20090601|2009-03-31 00:00,31,128.8125,128.8594,128.7813,128.7813,130
20090601|2009-03-31 00:30,31,128.8125,128.9375,128.8125,128.9219,228
20090601|2009-03-31 01:00,31,128.9219,129,128.8125,128.8438,655
20090601|2009-03-31 01:30,31,128.875,128.9531,128.75,128.9531,590
20090601|2009-03-31 02:00,31,128.9531,128.9688,128.8125,128.8594,601
20090601|2009-03-31 02:30,31,128.875,128.9063,128.7656,128.8438,530
20090601|2009-03-31 03:00,31,128.8125,128.8906,128.7344,128.8125,1022
20090601|2009-03-31 03:30,31,128.8281,128.8594,128.6719,128.8125,662
20090601|2009-03-31 04:00,31,128.7969,128.9375,128.7813,128.9375,649
20090601|2009-03-31 04:30,31,128.9375,128.9531,128.8594,128.875,522
20090601|2009-03-31 05:00,31,128.8906,129.0313,128.8906,128.9531,585
20090601|2009-03-31 05:30,31,128.9531,129.0156,128.8594,128.875,930
20090601|2009-03-31 06:00,31,128.875,128.9375,128.7188,128.7813,1780
20090601|2009-03-31 06:30,31,128.7813,128.875,128.75,128.7656,1766
20090601|2009-03-31 07:00,31,128.7656,128.9063,128.625,128.8438,4294
20090601|2009-03-31 07:30,31,128.8594,129.1094,128.8125,128.9063,6034
20090601|2009-03-31 08:00,31,128.9063,129.2188,128.8906,129.1406,5246
20090601|2009-03-31 08:30,31,129.125,129.3906,129.125,129.2813,5119
20090601|2009-03-31 09:00,31,129.2969,129.6875,129.2344,129.5938,10576
20090601|2009-03-31 09:30,31,129.5938,129.7031,129.4531,129.4688,9310
20090601|2009-03-31 10:00,31,129.4844,129.5469,129.25,129.4219,6989
20090601|2009-03-31 10:30,31,129.4219,129.5,129.2031,129.2969,3650
20090601|2009-03-31 11:00,31,129.2969,129.3906,129.2656,129.3125,3770
20090601|2009-03-31 11:30,31,129.3125,129.3906,129.1563,129.2188,4838
20090601|2009-03-31 12:00,31,129.2188,129.3438,129.1094,129.3125,4827
20090601|2009-03-31 12:30,31,129.3125,129.3125,129.2188,129.2969,2183
20090601|2009-03-31 13:00,31,129.2969,129.3594,129.25,129.3438,4089
20090601|2009-03-31 13:30,31,129.3594,129.7656,129.2813,129.6719,15676
20090601|2009-03-31 14:00,31,129.6719,129.7813,129.5156,129.5625,9835
20090601|2009-03-31 14:30,31,129.5938,129.8125,129.5156,129.7031,4282
20090601|2009-03-31 15:00,31,129.7031,129.8906,129.6719,129.875,2005
20090601|2009-03-31 15:30,31,129.8906,129.9375,129.8594,129.875,1404
20090601|2009-03-31 16:00,31,129.8594,129.8594,129.8594,129.8594,5
20090601|2009-03-31 17:30,1,129.875,129.875,129.6875,129.6875,322
20090601|2009-03-31 18:00,1,129.6875,129.7344,129.5313,129.5781,227
20090601|2009-03-31 18:30,1,129.5625,129.6094,129.5469,129.5781,107
20090601|2009-03-31 19:00,1,129.6094,129.8594,129.6094,129.7344,807
20090601|2009-03-31 19:30,1,129.6875,129.75,129.5781,129.5781,209
20090601|2009-03-31 20:00,1,129.5625,129.5938,129.5,129.5,321
20090601|2009-03-31 20:30,1,129.5,129.5781,129.4844,129.5156,245
20090601|2009-03-31 21:00,1,129.5156,129.5313,129.4219,129.4844,224
20090601|2009-03-31 21:30,1,129.5,129.5469,129.5,129.5313,113
20090601|2009-03-31 22:00,1,129.5469,129.7188,129.5469,129.6563,133
20090601|2009-03-31 22:30,1,129.6563,129.7031,129.6094,129.6719,64
20090601|2009-03-31 23:00,1,129.6563,129.7344,129.6563,129.6875,136
20090601|2009-03-31 23:30,1,129.7031,129.75,129.6719,129.6875,108
20090601|2009-04-01 00:00,1,129.6563,129.6563,129.5469,129.5938,176
20090601|2009-04-01 00:30,1,129.625,129.7031,129.625,129.6875,373
20090601|2009-04-01 01:00,1,129.6875,129.7656,129.625,129.7031,949
20090601|2009-04-01 01:30,1,129.7188,129.75,129.625,129.6406,413
20090601|2009-04-01 02:00,1,129.6406,129.6406,129.5313,129.6406,705
20090601|2009-04-01 02:30,1,129.6406,129.6563,129.5313,129.6094,815
20090601|2009-04-01 03:00,1,129.6094,129.7031,129.6094,129.625,429
20090601|2009-04-01 03:30,1,129.625,129.6719,129.625,129.6563,195
20090601|2009-04-01 04:00,1,129.6563,129.6875,129.6094,129.6094,237
20090601|2009-04-01 04:30,1,129.5938,129.6563,129.5938,129.6406,278
20090601|2009-04-01 05:00,1,129.625,129.6719,129.5,129.5156,657
20090601|2009-04-01 05:30,1,129.5156,129.6406,129.5156,129.625,177
20090601|2009-04-01 06:00,1,129.625,129.7813,129.6094,129.7188,700
20090601|2009-04-01 06:30,1,129.7188,129.9063,129.6719,129.9063,1001
20090601|2009-04-01 07:00,1,129.8906,130.0469,129.7813,130,5241
20090601|2009-04-01 07:30,1,130.0156,130.1875,129.9219,130.0781,6828
20090601|2009-04-01 08:00,1,130.0625,130.4531,130.0625,130.3906,5782
20090601|2009-04-01 08:30,1,130.4063,130.4219,130.0938,130.1875,7643
20090601|2009-04-01 09:00,1,130.1719,130.1875,129.5,129.7031,14298
20090601|2009-04-01 09:30,1,129.7031,129.7969,129.6094,129.7188,6475
20090601|2009-04-01 10:00,1,129.7031,130.0625,129.625,129.9063,8588
20090601|2009-04-01 10:30,1,129.9063,130,129.7813,129.9688,6473
20090601|2009-04-01 11:00,1,129.9688,130.0625,129.7969,129.9688,4765
20090601|2009-04-01 11:30,1,129.9844,130.2813,129.9688,130.25,4102
20090601|2009-04-01 12:00,1,130.25,130.5,130.1875,130.3906,9966
20090601|2009-04-01 12:30,1,130.3906,130.4844,130.25,130.375,5495
20090601|2009-04-01 13:00,1,130.375,130.3906,130.2344,130.2813,3131
20090601|2009-04-01 13:30,1,130.2813,130.6094,130.2656,130.5781,6507
20090601|2009-04-01 14:00,1,130.5625,130.6563,130.4844,130.5938,7274
20090601|2009-04-01 14:30,1,130.5938,130.6406,130.5156,130.5313,2973
20090601|2009-04-01 15:00,1,130.5156,130.6563,130.4375,130.6406,2389
20090601|2009-04-01 15:30,1,130.6406,130.6406,130.5313,130.5625,937
20090601|2009-04-01 17:30,2,130.5156,130.5156,130.3906,130.4063,91
20090601|2009-04-01 18:00,2,130.3906,130.4844,130.3906,130.4375,107
20090601|2009-04-01 18:30,2,130.4219,130.5,130.4219,130.4844,74
20090601|2009-04-01 19:00,2,130.4844,130.5,130.4063,130.4219,89
20090601|2009-04-01 19:30,2,130.4063,130.4688,130.3438,130.3594,324
20090601|2009-04-01 20:00,2,130.3594,130.3906,130.3438,130.3438,115
20090601|2009-04-01 20:30,2,130.3438,130.3594,130.3125,130.3281,173
20090601|2009-04-01 21:00,2,130.3125,130.3281,130.25,130.25,281
20090601|2009-04-01 21:30,2,130.25,130.2813,130.2031,130.2188,188
20090601|2009-04-01 22:00,2,130.2188,130.25,130.2188,130.2188,79
20090601|2009-04-01 22:30,2,130.2188,130.25,130.1875,130.25,108
20090601|2009-04-01 23:00,2,130.2344,130.2656,130.2188,130.2188,59
20090601|2009-04-01 23:30,2,130.2031,130.2656,130.2031,130.25,67
20090601|2009-04-02 00:00,2,130.2344,130.25,130.1875,130.2031,91
20090601|2009-04-02 00:30,2,130.2031,130.2969,130.2031,130.2031,180
20090601|2009-04-02 01:00,2,130.2188,130.2188,130.0625,130.0625,395
20090601|2009-04-02 01:30,2,130.0781,130.9531,130.0469,130.2031,2482
20090601|2009-04-02 02:00,2,130.2031,130.2031,129.9688,129.9844,1313
20090601|2009-04-02 02:30,2,129.9844,130.1563,129.9844,130,791
20090601|2009-04-02 03:00,2,130.0156,130.0156,129.8125,129.8906,978
20090601|2009-04-02 03:30,2,129.8906,130.0469,129.8906,129.9844,401
20090601|2009-04-02 04:00,2,129.9844,130.0469,129.9063,130,810
20090601|2009-04-02 04:30,2,129.9688,129.9844,129.8281,129.8594,343
20090601|2009-04-02 05:00,2,129.8281,129.9063,129.5781,129.6094,1567
20090601|2009-04-02 05:30,2,129.6094,129.7969,129.5938,129.7344,922
20090601|2009-04-02 06:00,2,129.75,129.9063,129.7344,129.875,1003
20090601|2009-04-02 06:30,2,129.875,129.9375,129.6719,129.7656,2914
20090601|2009-04-02 07:00,2,129.75,129.9531,129.5313,129.7656,5337
20090601|2009-04-02 07:30,2,129.7813,130.0781,129.6406,130.0156,9391
20090601|2009-04-02 08:00,2,130.0156,130.0625,129.875,129.875,4639
20090601|2009-04-02 08:30,2,129.875,130.125,129.8281,129.9688,5721
20090601|2009-04-02 09:00,2,129.9688,129.9688,129.75,129.9063,7157
20090601|2009-04-02 09:30,2,129.9063,130.0469,129.875,130,6106
20090601|2009-04-02 10:00,2,129.9844,129.9844,128.8438,128.9688,24942
20090601|2009-04-02 10:30,2,128.9531,129.1875,128.7969,129.1719,12956
20090601|2009-04-02 11:00,2,129.1875,129.2344,129.0625,129.1563,5633
20090601|2009-04-02 11:30,2,129.1563,129.1875,129.0156,129.1094,2622
20090601|2009-04-02 12:00,2,129.1094,129.2344,129.0156,129.1563,3464
20090601|2009-04-02 12:30,2,129.1563,129.4688,129.0938,129.4063,5805
20090601|2009-04-02 13:00,2,129.3906,129.5469,129.3438,129.375,2864
20090601|2009-04-02 13:30,2,129.375,129.4063,129.0313,129.1406,7160
20090601|2009-04-02 14:00,2,129.1406,129.4375,129.125,129.1563,6606
20090601|2009-04-02 14:30,2,129.1563,129.2813,129.0781,129.2188,2532
20090601|2009-04-02 15:00,2,129.2031,129.2344,129.0625,129.0625,1529
20090601|2009-04-02 15:30,2,129.0781,129.1406,128.8594,128.875,1637
20090601|2009-04-02 17:30,3,129,129,128.9063,128.9688,178
20090601|2009-04-02 18:00,3,128.9531,128.9688,128.8438,128.9688,220
20090601|2009-04-02 18:30,3,128.9375,128.9844,128.9063,128.9688,100
20090601|2009-04-02 19:00,3,128.9844,129.0469,128.9219,129.0156,497
20090601|2009-04-02 19:30,3,129.0313,129.0625,128.9375,129.0469,194
20090601|2009-04-02 20:00,3,129.0469,129.1563,129.0469,129.1406,201
20090601|2009-04-02 20:30,3,129.125,129.1563,129.0781,129.1094,166
20090601|2009-04-02 21:00,3,129.1094,129.1406,129.0938,129.125,59
20090601|2009-04-02 21:30,3,129.1406,129.1563,129.1094,129.1094,82
20090601|2009-04-02 22:00,3,129.1094,129.2188,129.1094,129.1719,152
20090601|2009-04-02 22:30,3,129.1875,129.2344,129.125,129.1563,97
20090601|2009-04-02 23:00,3,129.125,129.125,129.0156,129.0625,75
20090601|2009-04-02 23:30,3,129.0938,129.0938,129,129.0625,48
20090601|2009-04-03 00:00,3,129.0781,129.1094,129.0313,129.0625,91
20090601|2009-04-03 00:30,3,129.0938,129.1563,129.0625,129.0625,90
20090601|2009-04-03 01:00,3,129.0625,129.0625,128.9531,128.9844,1058
20090601|2009-04-03 01:30,3,128.9844,129,128.9063,128.9688,416
20090601|2009-04-03 02:00,3,128.9844,129.0313,128.9219,128.9844,486
20090601|2009-04-03 02:30,3,128.9688,129,128.9219,128.9688,454
20090601|2009-04-03 03:00,3,128.9531,128.9688,128.9063,128.9375,282
20090601|2009-04-03 03:30,3,128.9375,129.0156,128.9063,128.9375,411
20090601|2009-04-03 04:00,3,128.9375,128.9531,128.625,128.7813,1335
20090601|2009-04-03 04:30,3,128.7656,128.875,128.7344,128.7656,577
20090601|2009-04-03 05:00,3,128.7813,128.7813,128.7344,128.75,479
20090601|2009-04-03 05:30,3,128.75,128.8125,128.6875,128.7656,792
20090601|2009-04-03 06:00,3,128.7656,128.8438,128.75,128.7969,1157
20090601|2009-04-03 06:30,3,128.7969,128.8281,128.7031,128.7031,1413
20090601|2009-04-03 07:00,3,128.7031,128.7188,128.3906,128.5,7304
20090601|2009-04-03 07:30,3,128.375,128.7813,128.2188,128.5156,16460
20090601|2009-04-03 08:00,3,128.5156,129.2344,128.5156,129,12802
20090601|2009-04-03 08:30,3,129,129.0938,128.75,128.9844,9917
20090601|2009-04-03 09:00,3,128.9688,129.1406,128.6563,128.7344,9427
20090601|2009-04-03 09:30,3,128.7188,128.7344,128.125,128.3281,11594
20090601|2009-04-03 10:00,3,128.3281,128.4063,127.5625,127.7031,16269
20090601|2009-04-03 10:30,3,127.7031,127.8125,127.6094,127.7188,8962
20090601|2009-04-03 11:00,3,127.7188,127.7188,127.1719,127.4063,14782
20090601|2009-04-03 11:30,3,127.3906,127.4531,126.9531,127.3594,10701
20090601|2009-04-03 12:00,3,127.3438,127.4063,126.9531,126.9844,8174
20090601|2009-04-03 12:30,3,126.9844,127.2969,126.7969,127.1094,8232
20090601|2009-04-03 13:00,3,127.1094,127.3594,126.9063,126.9219,7588
20090601|2009-04-03 13:30,3,126.9219,127.125,126.8281,127,9724
20090601|2009-04-03 14:00,3,127,127.2344,127,127.1406,4691
20090601|2009-04-03 14:30,3,127.1406,127.2031,126.875,126.9219,5318
20090601|2009-04-03 15:00,3,126.9375,127.125,126.9219,127.0781,1067
20090601|2009-04-03 15:30,3,127.0781,127.2188,127.0781,127.1875,760
20090601|2009-04-05 17:30,6,127.2031,127.25,126.875,126.9375,592
20090601|2009-04-05 18:00,6,126.9531,126.9688,126.8281,126.9219,161
20090601|2009-04-05 18:30,6,126.9219,127.3125,126.9063,127.25,628
20090601|2009-04-05 19:00,6,127.25,127.3594,127.25,127.2813,435
20090601|2009-04-05 19:30,6,127.3125,127.3438,127.2813,127.3125,308
20090601|2009-04-05 20:00,6,127.2813,127.3281,127.2813,127.3281,58
20090601|2009-04-05 20:30,6,127.2969,127.3125,127.1875,127.2031,227
20090601|2009-04-05 21:00,6,127.2188,127.25,127.0313,127.0625,415
20090601|2009-04-05 21:30,6,127.0469,127.125,127,127.0469,685
20090601|2009-04-05 22:00,6,127.0313,127.0469,127,127,56
20090601|2009-04-05 22:30,6,127.0156,127.0781,126.9688,127.0313,452
20090601|2009-04-05 23:00,6,127,127.0313,127,127.0313,49
20090601|2009-04-05 23:30,6,127.0156,127.0313,126.9688,127.0156,78
20090601|2009-04-06 00:00,6,127.0156,127.0469,127,127,62
20090601|2009-04-06 00:30,6,127,127.0469,126.9688,127.0156,183
20090601|2009-04-06 01:00,6,127.0156,127.1719,127,127.1094,590
20090601|2009-04-06 01:30,6,127.1094,127.1094,127.0156,127.0469,871
20090601|2009-04-06 02:00,6,127.0625,127.2656,127.0469,127.2344,1215
20090601|2009-04-06 02:30,6,127.2344,127.2969,127.1875,127.2344,890
20090601|2009-04-06 03:00,6,127.2188,127.2188,126.9688,126.9688,794
20090601|2009-04-06 03:30,6,126.9531,127.0156,126.8438,126.875,520
20090601|2009-04-06 04:00,6,126.8438,126.875,126.8281,126.8438,1354
20090601|2009-04-06 04:30,6,126.8438,126.8594,126.7031,126.7656,899
20090601|2009-04-06 05:00,6,126.7656,126.8125,126.5781,126.5938,2023
20090601|2009-04-06 05:30,6,126.5938,126.7344,126.5156,126.6406,1943
20090601|2009-04-06 06:00,6,126.6719,126.8906,126.6719,126.7813,1384
20090601|2009-04-06 06:30,6,126.7969,127.125,126.7969,127.1094,2571
20090601|2009-04-06 07:00,6,127.125,127.5,127.0938,127.4531,6411
20090601|2009-04-06 07:30,6,127.4531,127.5,127.2031,127.4375,4880
20090601|2009-04-06 08:00,6,127.4219,127.7344,127.3125,127.3594,6963
20090601|2009-04-06 08:30,6,127.3438,127.4219,126.9063,127,8603
20090601|2009-04-06 09:00,6,126.9844,127.2188,126.8281,127.1563,9002
20090601|2009-04-06 09:30,6,127.1563,127.3438,127.0938,127.3125,9889
20090601|2009-04-06 10:00,6,127.3281,127.3438,126.9219,126.9688,12534
20090601|2009-04-06 10:30,6,126.9688,127.1719,126.7188,127.0625,7810
20090601|2009-04-06 11:00,6,127.0781,127.125,126.8281,126.9375,3664
20090601|2009-04-06 11:30,6,126.9375,127.1563,126.9375,126.9531,4193
20090601|2009-04-06 12:00,6,126.9531,127.0938,126.8594,126.9531,3292
20090601|2009-04-06 12:30,6,126.9531,126.9844,126.7969,126.8906,3027
20090601|2009-04-06 13:00,6,126.9063,126.9688,126.4219,126.5625,8411
20090601|2009-04-06 13:30,6,126.5625,126.5938,126.0469,126.0781,11922
20090601|2009-04-06 14:00,6,126.0781,126.4375,126.0625,126.2656,7693
20090601|2009-04-06 14:30,6,126.2969,126.3594,126.2344,126.25,1947
20090601|2009-04-06 15:00,6,126.2344,126.3281,126.2031,126.2969,2481
20090601|2009-04-06 15:30,6,126.3125,126.3906,126.2969,126.3906,632
20090601|2009-04-06 17:30,7,126.4063,126.4063,126.3125,126.375,138
20090601|2009-04-06 18:00,7,126.3906,126.3906,126.3281,126.3594,119
20090601|2009-04-06 18:30,7,126.3594,126.5,126.3594,126.5,450
20090601|2009-04-06 19:00,7,126.5,126.6875,126.5,126.6719,908
20090601|2009-04-06 19:30,7,126.6406,126.6563,126.5313,126.625,308
20090601|2009-04-06 20:00,7,126.625,126.625,126.5156,126.5156,193
20090601|2009-04-06 20:30,7,126.5156,126.5781,126.4844,126.5313,180
20090601|2009-04-06 21:00,7,126.5313,126.6719,126.5313,126.625,326
20090601|2009-04-06 21:30,7,126.625,126.6563,126.5938,126.625,87
20090601|2009-04-06 22:00,7,126.625,126.6406,126.6094,126.6094,88
20090601|2009-04-06 22:30,7,126.6094,126.625,126.5625,126.5625,169
20090601|2009-04-06 23:00,7,126.5625,126.6406,126.5469,126.5938,120
20090601|2009-04-06 23:30,7,126.5938,126.6094,126.5313,126.6094,121
20090601|2009-04-07 00:00,7,126.6094,126.625,126.5625,126.6094,83
20090601|2009-04-07 00:30,7,126.6094,126.6563,126.6094,126.6406,257
20090601|2009-04-07 01:00,7,126.625,126.6563,126.5938,126.6094,173
20090601|2009-04-07 01:30,7,126.5938,126.625,126.5781,126.5781,226
20090601|2009-04-07 02:00,7,126.5938,126.6719,126.5781,126.6563,717
20090601|2009-04-07 02:30,7,126.6719,126.7031,126.6406,126.6406,311
20090601|2009-04-07 03:00,7,126.6406,126.7656,126.5938,126.7344,727
20090601|2009-04-07 03:30,7,126.7188,126.875,126.7031,126.8438,536
20090601|2009-04-07 04:00,7,126.875,126.8906,126.7969,126.8594,420
20090601|2009-04-07 04:30,7,126.875,126.8906,126.7188,126.75,485
20090601|2009-04-07 05:00,7,126.75,126.8125,126.6875,126.7813,431
20090601|2009-04-07 05:30,7,126.7656,126.9531,126.7188,126.9375,1130
20090601|2009-04-07 06:00,7,126.9375,126.9688,126.75,126.8281,999
20090601|2009-04-07 06:30,7,126.8281,126.9375,126.6406,126.7031,1951
20090601|2009-04-07 07:00,7,126.6875,126.7031,126.4219,126.4375,3468
20090601|2009-04-07 07:30,7,126.4375,126.625,126.3906,126.5781,4136
20090601|2009-04-07 08:00,7,126.5781,126.5781,126.3594,126.4219,5786
20090601|2009-04-07 08:30,7,126.4063,126.4688,126.2344,126.4063,8694
20090601|2009-04-07 09:00,7,126.4063,127.1094,126.3906,127.0469,18968
20090601|2009-04-07 09:30,7,127.0313,127.25,126.9219,127.0625,17978
20090601|2009-04-07 10:00,7,127.0469,127.125,126.8125,126.8438,8811
20090601|2009-04-07 10:30,7,126.8438,127.125,126.7813,126.875,11002
20090601|2009-04-07 11:00,7,126.8594,127.1094,126.7031,127,6460
20090601|2009-04-07 11:30,7,127.0156,127.0625,126.7969,126.875,4003
20090601|2009-04-07 12:00,7,126.8594,127,126.7031,126.9063,6083
20090601|2009-04-07 12:30,7,126.9063,126.9688,126.7031,126.8594,4983
20090601|2009-04-07 13:00,7,126.875,126.9688,126.7031,126.7656,2258
20090601|2009-04-07 13:30,7,126.7813,126.8125,126.4844,126.8125,6658
20090601|2009-04-07 14:00,7,126.8125,126.9688,126.7656,126.8594,4881
20090601|2009-04-07 14:30,7,126.8594,126.9375,126.8438,126.9375,1563
20090601|2009-04-07 15:00,7,126.9219,127,126.8906,126.9063,920
20090601|2009-04-07 15:30,7,126.9063,126.9688,126.8906,126.9375,920
20090601|2009-04-07 17:30,8,126.8125,126.8438,126.7344,126.7813,423
20090601|2009-04-07 18:00,8,126.7813,126.8125,126.7813,126.7813,143
20090601|2009-04-07 18:30,8,126.7813,126.7813,126.6875,126.7656,245
20090601|2009-04-07 19:00,8,126.7656,126.9219,126.75,126.8281,419
20090601|2009-04-07 19:30,8,126.8125,126.8281,126.7656,126.7813,117
20090601|2009-04-07 20:00,8,126.7969,126.8125,126.7813,126.7969,50
20090601|2009-04-07 20:30,8,126.7969,126.8594,126.7813,126.8594,87
20090601|2009-04-07 21:00,8,126.8594,127.1406,126.8594,127.1094,849
20090601|2009-04-07 21:30,8,127.1094,127.2969,127.1094,127.2031,453
20090601|2009-04-07 22:00,8,127.2031,127.3281,127.2031,127.2969,260
20090601|2009-04-07 22:30,8,127.2813,127.2969,127.1563,127.2031,332
20090601|2009-04-07 23:00,8,127.2031,127.2188,127.1563,127.1719,135
20090601|2009-04-07 23:30,8,127.1563,127.1563,127.0313,127.0625,148
20090601|2009-04-08 00:00,8,127.0781,127.1094,127,127.0156,670
20090601|2009-04-08 00:30,8,127.0156,127.2031,127.0156,127.1719,831
20090601|2009-04-08 01:00,8,127.1563,127.2344,127.125,127.2188,1276
20090601|2009-04-08 01:30,8,127.2188,127.3594,127.1875,127.2344,683
20090601|2009-04-08 02:00,8,127.2188,127.25,127.1094,127.2188,1286
20090601|2009-04-08 02:30,8,127.2188,127.2656,127.125,127.2656,618
20090601|2009-04-08 03:00,8,127.25,127.4375,127.2344,127.4219,1189
20090601|2009-04-08 03:30,8,127.4219,127.4688,127.375,127.4219,544
20090601|2009-04-08 04:00,8,127.4219,127.4219,127.2813,127.3125,437
20090601|2009-04-08 04:30,8,127.3125,127.3438,127.25,127.3125,570
20090601|2009-04-08 05:00,8,127.3125,127.3281,127.1719,127.1875,329
20090601|2009-04-08 05:30,8,127.1719,127.1719,126.9219,127,1015
20090601|2009-04-08 06:00,8,126.9844,127.0156,126.7813,126.875,1114
20090601|2009-04-08 06:30,8,126.8906,127.0781,126.8594,126.9844,1471
20090601|2009-04-08 07:00,8,126.9844,127,126.8125,126.9688,2506
20090601|2009-04-08 07:30,8,126.9844,127.1094,126.8125,127,3099
20090601|2009-04-08 08:00,8,127,127.1406,126.9375,126.9844,3463
20090601|2009-04-08 08:30,8,126.9844,127.4531,126.9219,127.4375,8365
20090601|2009-04-08 09:00,8,127.4219,127.9219,127.3906,127.7813,20621
20090601|2009-04-08 09:30,8,127.7813,127.875,127.6406,127.7344,7243
20090601|2009-04-08 10:00,8,127.7188,127.7344,127.3125,127.5781,9743
20090601|2009-04-08 10:30,8,127.5938,127.6094,127.3906,127.4688,3909
20090601|2009-04-08 11:00,8,127.4531,127.7188,127.4531,127.5781,5679
20090601|2009-04-08 11:30,8,127.5938,127.5938,127.3125,127.4219,3318
20090601|2009-04-08 12:00,8,127.4219,127.5,127.1875,127.2656,6053
20090601|2009-04-08 12:30,8,127.2656,127.7188,127.2031,127.4688,5649
20090601|2009-04-08 13:00,8,127.4531,127.8281,127.2344,127.7188,12776
20090601|2009-04-08 13:30,8,127.7344,127.7813,127.5,127.625,8816
20090601|2009-04-08 14:00,8,127.625,127.7344,127.5938,127.6563,4779
20090601|2009-04-08 14:30,8,127.6563,127.6563,127.4844,127.5469,2552
20090601|2009-04-08 15:00,8,127.5469,127.5781,127.4844,127.5313,1295
20090601|2009-04-08 15:30,8,127.5469,127.5469,127.4063,127.4219,763
20090601|2009-04-08 17:30,9,127.4219,127.4219,127.2188,127.25,234
20090601|2009-04-08 18:00,9,127.2656,127.3125,127.2188,127.3125,126
20090601|2009-04-08 18:30,9,127.3125,127.3438,127.25,127.25,236
20090601|2009-04-08 19:00,9,127.2344,127.2344,127.1719,127.1875,246
20090601|2009-04-08 19:30,9,127.1875,127.2188,127.0938,127.1719,1405
20090601|2009-04-08 20:00,9,127.1719,127.2969,127.1719,127.2031,204
20090601|2009-04-08 20:30,9,127.2188,127.3125,127.2188,127.2188,111
20090601|2009-04-08 21:00,9,127.2344,127.2344,127.1719,127.2344,145
20090601|2009-04-08 21:30,9,127.2344,127.25,127.2031,127.2031,69
20090601|2009-04-08 22:00,9,127.2031,127.2344,127.2031,127.2031,37
20090601|2009-04-08 22:30,9,127.2188,127.2188,127.1563,127.1719,156
20090601|2009-04-08 23:00,9,127.1719,127.2031,127.1563,127.1875,78
20090601|2009-04-08 23:30,9,127.1719,127.1719,127.0625,127.0625,220
20090601|2009-04-09 00:00,9,127.0781,127.125,127.0625,127.0625,152
20090601|2009-04-09 00:30,9,127.0781,127.1094,127.0625,127.1094,289
20090601|2009-04-09 01:00,9,127.1094,127.1094,127.0156,127.0469,1207
20090601|2009-04-09 01:30,9,127.0469,127.0781,127.0313,127.0469,113
20090601|2009-04-09 02:00,9,127.0469,127.0781,126.9688,127.0469,1062
20090601|2009-04-09 02:30,9,127.0156,127.0781,127,127.0469,549
20090601|2009-04-09 03:00,9,127.0469,127.2656,127.0469,127.2188,676
20090601|2009-04-09 03:30,9,127.2188,127.2188,127.1563,127.1875,180
20090601|2009-04-09 04:00,9,127.1719,127.1875,127.0469,127.1094,730
20090601|2009-04-09 04:30,9,127.125,127.125,127,127.0625,350
20090601|2009-04-09 05:00,9,127.0469,127.0938,127.0156,127.0938,338
20090601|2009-04-09 05:30,9,127.0781,127.1406,126.9844,126.9844,594
20090601|2009-04-09 06:00,9,126.9844,127.0781,126.8906,127.0469,1284
20090601|2009-04-09 06:30,9,127.0469,127.0625,126.8906,126.9844,1154
20090601|2009-04-09 07:00,9,127,127,126.5156,126.5469,10131
20090601|2009-04-09 07:30,9,126.5469,126.5938,126.2031,126.4219,13820
20090601|2009-04-09 08:00,9,126.4219,126.5,126.1563,126.2188,8963
20090601|2009-04-09 08:30,9,126.2344,126.2656,125.7188,126.0781,21082
20090601|2009-04-09 09:00,9,126.0781,126.2656,125.9688,126.0156,12003
20090601|2009-04-09 09:30,9,126.0156,126.125,125.8906,125.9844,7161
20090601|2009-04-09 10:00,9,125.9844,126.1406,125.7188,125.8906,8169
20090601|2009-04-09 10:30,9,125.8906,126.5625,125.625,126.3125,15200
20090601|2009-04-09 11:00,9,126.3125,126.9531,126.3125,126.9063,12142
20090601|2009-04-09 11:30,9,126.9063,126.9219,125.8906,125.9375,10596
20090601|2009-04-09 12:00,9,125.9219,126.1563,125.8125,125.8438,6774
20090601|2009-04-09 12:30,9,125.8438,126.0313,125.8438,125.875,1646
20090601|2009-04-09 13:00,9,125.875,126.0938,125.8594,126.0313,1110
20090601|2009-04-09 13:30,9,126,126.0938,126,126.0781,664
20090601|2009-04-09 14:00,9,126.0781,126.125,125.9844,126.0625,257
20090601|2009-04-09 14:30,9,126.0469,126.0625,125.9531,125.9688,217
20090601|2009-04-09 15:00,9,125.9688,126.0625,125.9219,125.9219,300
20090601|2009-04-12 17:30,13,125.8281,125.9063,125.75,125.75,233
20090601|2009-04-12 18:00,13,125.7656,125.8906,125.7656,125.8906,56
20090601|2009-04-12 18:30,13,125.8906,125.9844,125.8906,125.9531,192
20090601|2009-04-12 19:00,13,125.9375,126.1094,125.8906,126.0313,133
20090601|2009-04-12 19:30,13,126.0469,126.0469,125.9844,125.9844,36
20090601|2009-04-12 20:00,13,125.9844,126.0469,125.9844,126.0469,54
20090601|2009-04-12 20:30,13,126.0625,126.0938,126.0156,126.0625,149
20090601|2009-04-12 21:00,13,126.0625,126.0781,126.0469,126.0469,23
20090601|2009-04-12 21:30,13,126.0625,126.1094,126.0469,126.0469,28
20090601|2009-04-12 22:00,13,126.0625,126.0938,126.0469,126.0469,39
20090601|2009-04-12 22:30,13,126.0625,126.0625,126.0156,126.0156,69
20090601|2009-04-12 23:00,13,126,126.0156,126,126.0156,57
20090601|2009-04-12 23:30,13,126.0469,126.0469,126.0156,126.0469,17
20090601|2009-04-13 00:00,13,126.0313,126.0469,126.0156,126.0313,9
20090601|2009-04-13 00:30,13,126.0313,126.25,126.0313,126.25,301
20090601|2009-04-13 01:00,13,126.2344,126.2344,126.1563,126.1875,41
20090601|2009-04-13 01:30,13,126.1875,126.2344,126.1719,126.2188,43
20090601|2009-04-13 02:00,13,126.2188,126.2188,126.1719,126.1719,10
20090601|2009-04-13 02:30,13,126.1719,126.2188,126.1719,126.2188,16
20090601|2009-04-13 03:00,13,126.2188,126.25,126.2188,126.2344,32
20090601|2009-04-13 03:30,13,126.25,126.25,126.2344,126.2344,6
20090601|2009-04-13 04:00,13,126.25,126.25,126.1875,126.25,117
20090601|2009-04-13 04:30,13,126.25,126.25,126.2188,126.2188,17
20090601|2009-04-13 05:00,13,126.2188,126.25,126.1563,126.1563,66
20090601|2009-04-13 05:30,13,126.1719,126.2188,126.1406,126.2188,86
20090601|2009-04-13 06:00,13,126.2031,126.2031,126.1406,126.1563,333
20090601|2009-04-13 06:30,13,126.1563,126.1563,125.7031,125.7969,1817
20090601|2009-04-13 07:00,13,125.7969,125.875,125.5625,125.8281,3607
20090601|2009-04-13 07:30,13,125.8281,126.3906,125.8281,126.3594,4595
20090601|2009-04-13 08:00,13,126.375,126.9219,126.3438,126.875,11588
20090601|2009-04-13 08:30,13,126.8906,127.4063,126.8906,127.2344,13334
20090601|2009-04-13 09:00,13,127.2344,127.25,126.8281,127.0156,8367
20090601|2009-04-13 09:30,13,127.0156,127.2656,126.875,127.1875,4953
20090601|2009-04-13 10:00,13,127.1719,127.2813,126.9844,127,7797
20090601|2009-04-13 10:30,13,127,127.1875,126.9531,127.0625,3710
20090601|2009-04-13 11:00,13,127.0469,127.0469,126.8125,126.875,4217
20090601|2009-04-13 11:30,13,126.8906,126.9219,126.75,126.9063,2308
20090601|2009-04-13 12:00,13,126.9063,127.0313,126.7656,126.8125,2756
20090601|2009-04-13 12:30,13,126.8125,126.9063,126.7656,126.8281,2919
20090601|2009-04-13 13:00,13,126.8125,127.0781,126.8125,127.0156,2459
20090601|2009-04-13 13:30,13,127.0156,127.1406,126.8594,127.125,3830
20090601|2009-04-13 14:00,13,127.1406,127.2344,127.0156,127.0938,3631
20090601|2009-04-13 14:30,13,127.0938,127.2188,127.0625,127.2031,2262
20090601|2009-04-13 15:00,13,127.2188,127.2344,126.9219,126.9844,2333
20090601|2009-04-13 15:30,13,126.9688,127.0313,126.8906,126.9063,726
20090601|2009-04-13 17:30,14,127.0938,127.2188,127.0938,127.0938,714
20090601|2009-04-13 18:00,14,127.1094,127.1719,127.0938,127.0938,120
20090601|2009-04-13 18:30,14,127.1094,127.125,127.0625,127.0625,524
20090601|2009-04-13 19:00,14,127.0625,127.0625,126.75,126.7656,704
20090601|2009-04-13 19:30,14,126.7813,126.8594,126.7656,126.8594,630
20090601|2009-04-13 20:00,14,126.8594,126.8594,126.7656,126.8125,476
20090601|2009-04-13 20:30,14,126.8125,126.8125,126.7656,126.7656,124
20090601|2009-04-13 21:00,14,126.7969,126.8125,126.7656,126.7969,154
20090601|2009-04-13 21:30,14,126.7969,126.8438,126.7969,126.8438,268
20090601|2009-04-13 22:00,14,126.8438,126.8438,126.8125,126.8125,87
20090601|2009-04-13 22:30,14,126.8125,126.8281,126.7969,126.8125,167
20090601|2009-04-13 23:00,14,126.8125,126.8594,126.8125,126.8438,133
20090601|2009-04-13 23:30,14,126.8281,126.8594,126.8281,126.8281,36
20090601|2009-04-14 00:00,14,126.8438,126.8438,126.7188,126.7344,318
20090601|2009-04-14 00:30,14,126.7656,126.7969,126.6563,126.7344,179
20090601|2009-04-14 01:00,14,126.7344,126.9844,126.6719,126.8125,696
20090601|2009-04-14 01:30,14,126.8125,126.9531,126.7969,126.875,401
20090601|2009-04-14 02:00,14,126.875,126.875,126.7031,126.7813,636
20090601|2009-04-14 02:30,14,126.7813,126.8594,126.7656,126.7656,261
20090601|2009-04-14 03:00,14,126.7813,126.8125,126.75,126.7813,175
20090601|2009-04-14 03:30,14,126.7813,126.9063,126.7656,126.875,424
20090601|2009-04-14 04:00,14,126.8906,126.9375,126.8594,126.9219,298
20090601|2009-04-14 04:30,14,126.9219,126.9219,126.7656,126.8125,223
20090601|2009-04-14 05:00,14,126.7969,126.8125,126.7031,126.8125,384
20090601|2009-04-14 05:30,14,126.8125,126.875,126.7969,126.8281,581
20090601|2009-04-14 06:00,14,126.8438,126.9844,126.7656,126.9531,2158
20090601|2009-04-14 06:30,14,126.9375,126.9531,126.75,126.8438,1388
20090601|2009-04-14 07:00,14,126.8281,126.8281,126.4219,126.5625,6218
20090601|2009-04-14 07:30,14,126.5625,127.3281,126.5625,127.2031,13307
20090601|2009-04-14 08:00,14,127.2031,127.3125,126.9844,127.2188,7146
20090601|2009-04-14 08:30,14,127.2344,127.3594,127,127.0781,9468
20090601|2009-04-14 09:00,14,127.0781,127.1563,126.9688,127.0156,7092
20090601|2009-04-14 09:30,14,127,127.1406,126.9531,127.0313,5308
20090601|2009-04-14 10:00,14,127.0313,127.6406,126.9219,127.625,13630
20090601|2009-04-14 10:30,14,127.625,127.7188,127.5,127.5625,7414
20090601|2009-04-14 11:00,14,127.5781,127.6406,127.5469,127.5938,2779
20090601|2009-04-14 11:30,14,127.5938,127.7188,127.4531,127.6719,2819
20090601|2009-04-14 12:00,14,127.6719,127.8125,127.625,127.7656,3540
20090601|2009-04-14 12:30,14,127.7656,127.9844,127.7031,127.875,6266
20090601|2009-04-14 13:00,14,127.875,127.9063,127.5469,127.5781,5042
20090601|2009-04-14 13:30,14,127.5625,127.7656,127.5156,127.6563,4022
20090601|2009-04-14 14:00,14,127.6719,127.9844,127.5938,127.9531,5170
20090601|2009-04-14 14:30,14,127.9375,127.9688,127.7188,127.7188,2410
20090601|2009-04-14 15:00,14,127.7344,127.7813,127.6563,127.6563,1017
20090601|2009-04-14 15:30,14,127.6719,127.7188,127.6563,127.6719,1452
20090601|2009-04-14 17:30,15,127.7188,127.7344,127.6875,127.7031,281
20090601|2009-04-14 18:00,15,127.7031,127.7188,127.6563,127.6563,103
20090601|2009-04-14 18:30,15,127.6563,127.7031,127.6406,127.6563,174
20090601|2009-04-14 19:00,15,127.6406,127.6406,127.5469,127.5625,253
20090601|2009-04-14 19:30,15,127.5625,127.5938,127.5469,127.5625,154
20090601|2009-04-14 20:00,15,127.5938,127.625,127.5938,127.5938,181
20090601|2009-04-14 20:30,15,127.5781,127.5938,127.5625,127.5938,307
20090601|2009-04-14 21:00,15,127.5938,127.6563,127.5781,127.6563,111
20090601|2009-04-14 21:30,15,127.6719,127.6875,127.6563,127.6563,65
20090601|2009-04-14 22:00,15,127.6406,127.7031,127.625,127.6719,45
20090601|2009-04-14 22:30,15,127.7188,127.9063,127.6875,127.8281,321
20090601|2009-04-14 23:00,15,127.8438,128.0625,127.8438,128,637
20090601|2009-04-14 23:30,15,128,128.0156,127.8906,127.9375,459
20090601|2009-04-15 00:00,15,127.9375,128.0156,127.9063,127.9063,170
20090601|2009-04-15 00:30,15,127.9219,128,127.9063,127.9688,348
20090601|2009-04-15 01:00,15,127.9844,128.0625,127.9688,128.0313,511
20090601|2009-04-15 01:30,15,128.0156,128.2188,128.0156,128.1094,862
20090601|2009-04-15 02:00,15,128.0781,128.1875,128.0313,128.0469,585
20090601|2009-04-15 02:30,15,128.0313,128.0469,127.9219,127.9375,522
20090601|2009-04-15 03:00,15,127.9219,127.9844,127.8281,127.9688,1129
20090601|2009-04-15 03:30,15,127.9688,128,127.8594,127.875,1037
20090601|2009-04-15 04:00,15,127.875,127.9531,127.8125,127.9063,561
20090601|2009-04-15 04:30,15,127.9063,128.0313,127.9063,128,422
20090601|2009-04-15 05:00,15,128,128.0313,127.9219,127.9219,189
20090601|2009-04-15 05:30,15,127.9219,127.9531,127.875,127.875,295
20090601|2009-04-15 06:00,15,127.8594,128.0469,127.8594,127.9375,840
20090601|2009-04-15 06:30,15,127.9375,128.1875,127.9375,128.125,2914
20090601|2009-04-15 07:00,15,128.1406,128.1563,127.7656,127.7969,5968
20090601|2009-04-15 07:30,15,127.7813,128,127.6875,127.9219,9267
20090601|2009-04-15 08:00,15,127.9375,128.0625,127.7344,128.0469,6133
20090601|2009-04-15 08:30,15,128.0469,128.25,127.8125,127.8594,8796
20090601|2009-04-15 09:00,15,127.8438,127.8906,127.4063,127.5,11805
20090601|2009-04-15 09:30,15,127.5,127.6719,127.375,127.4375,6111
20090601|2009-04-15 10:00,15,127.4375,127.6563,127.3594,127.3906,10157
20090601|2009-04-15 10:30,15,127.3906,127.4219,126.75,126.9063,19495
20090601|2009-04-15 11:00,15,126.9219,127.0938,126.8594,126.9531,8293
20090601|2009-04-15 11:30,15,126.9531,126.9844,126.7969,126.9375,3914
20090601|2009-04-15 12:00,15,126.9219,127.3281,126.8125,127.3125,6914
20090601|2009-04-15 12:30,15,127.3281,127.5938,127.2813,127.5781,8839
20090601|2009-04-15 13:00,15,127.5938,127.6875,127.3906,127.6719,6817
20090601|2009-04-15 13:30,15,127.6719,127.9531,127.6094,127.9219,7378
20090601|2009-04-15 14:00,15,127.9375,127.9844,127.7188,127.8438,7412
20090601|2009-04-15 14:30,15,127.8438,127.9219,127.6719,127.6875,1742
20090601|2009-04-15 15:00,15,127.6875,127.7188,127.5938,127.625,1545
20090601|2009-04-15 15:30,15,127.625,127.7188,127.6094,127.6719,657
20090601|2009-04-15 17:30,16,127.7969,127.8125,127.75,127.7656,247
20090601|2009-04-15 18:00,16,127.7656,127.7969,127.7344,127.7656,147
20090601|2009-04-15 18:30,16,127.7656,127.7813,127.75,127.75,73
20090601|2009-04-15 19:00,16,127.75,127.75,127.5625,127.5781,426
20090601|2009-04-15 19:30,16,127.5781,127.6094,127.4219,127.5938,1379
20090601|2009-04-15 20:00,16,127.5313,127.6406,127.5156,127.5469,539
20090601|2009-04-15 20:30,16,127.5469,127.5625,127.5,127.5469,555
20090601|2009-04-15 21:00,16,127.5469,127.6563,127.5469,127.6406,527
20090601|2009-04-15 21:30,16,127.6406,127.7031,127.625,127.6719,191
20090601|2009-04-15 22:00,16,127.6875,127.7031,127.625,127.6563,172
20090601|2009-04-15 22:30,16,127.6563,127.6719,127.625,127.6406,159
20090601|2009-04-15 23:00,16,127.6406,127.6563,127.625,127.6406,71
20090601|2009-04-15 23:30,16,127.6563,127.7344,127.6563,127.7344,242
20090601|2009-04-16 00:00,16,127.7344,127.75,127.5781,127.5938,1262
20090601|2009-04-16 00:30,16,127.5938,127.5938,127.5625,127.5938,74
20090601|2009-04-16 01:00,16,127.5625,127.5625,127.4688,127.4844,574
20090601|2009-04-16 01:30,16,127.4844,127.5313,127.4688,127.5,185
20090601|2009-04-16 02:00,16,127.4844,127.5625,127.4844,127.5,339
20090601|2009-04-16 02:30,16,127.5,127.5938,127.4844,127.5313,601
20090601|2009-04-16 03:00,16,127.5313,127.5313,127.2813,127.2813,850
20090601|2009-04-16 03:30,16,127.2813,127.4063,127.2188,127.3594,879
20090601|2009-04-16 04:00,16,127.3594,127.4063,127.3281,127.4063,204
20090601|2009-04-16 04:30,16,127.4219,127.4375,127.375,127.3906,369
20090601|2009-04-16 05:00,16,127.3906,127.3906,127.25,127.2656,1704
20090601|2009-04-16 05:30,16,127.2656,127.3125,127.1094,127.25,1161
20090601|2009-04-16 06:00,16,127.2344,127.3438,127.1094,127.1563,801
20090601|2009-04-16 06:30,16,127.1406,127.4063,127.125,127.3438,1705
20090601|2009-04-16 07:00,16,127.375,127.5469,127.2969,127.4219,3399
20090601|2009-04-16 07:30,16,127.4063,127.5938,127.2969,127.5469,6488
20090601|2009-04-16 08:00,16,127.5313,127.625,126.9375,127.0781,9779
20090601|2009-04-16 08:30,16,127.0781,127.25,126.9844,126.9844,8986
20090601|2009-04-16 09:00,16,126.9688,127.2344,126.9219,127.1406,7574
20090601|2009-04-16 09:30,16,127.125,127.5469,127.1094,127.4844,9752
20090601|2009-04-16 10:00,16,127.5,127.5313,127.1719,127.2969,7954
20090601|2009-04-16 10:30,16,127.2969,127.4219,127.2344,127.25,5027
20090601|2009-04-16 11:00,16,127.25,127.375,127.1094,127.375,5666
20090601|2009-04-16 11:30,16,127.375,127.4219,126.9844,127,5644
20090601|2009-04-16 12:00,16,126.9844,127.1094,126.9375,127.0781,6291
20090601|2009-04-16 12:30,16,127.0781,127.1094,126.7813,126.875,7033
20090601|2009-04-16 13:00,16,126.875,126.9531,126.7969,126.875,5411
20090601|2009-04-16 13:30,16,126.875,127.0313,126.7969,126.9844,7305
20090601|2009-04-16 14:00,16,126.9844,127.0625,126.75,126.8594,6269
20090601|2009-04-16 14:30,16,126.8594,126.9688,126.8438,126.8438,1364
20090601|2009-04-16 15:00,16,126.8438,126.9375,126.7813,126.875,1928
20090601|2009-04-16 15:30,16,126.875,126.9219,126.8281,126.8281,1286
20090601|2009-04-16 16:00,16,126.8281,126.8281,126.8281,126.8281,3
20090601|2009-04-16 17:30,17,126.8906,127.0156,126.8594,126.9375,387
20090601|2009-04-16 18:00,17,126.9375,126.9688,126.8906,126.8906,155
20090601|2009-04-16 18:30,17,126.9063,126.9375,126.8438,126.8906,233
20090601|2009-04-16 19:00,17,126.8906,126.9063,126.7813,126.7969,203
20090601|2009-04-16 19:30,17,126.8125,126.9375,126.8125,126.875,332
20090601|2009-04-16 20:00,17,126.8906,126.9063,126.875,126.9063,39
20090601|2009-04-16 20:30,17,126.9063,126.9844,126.8906,126.9844,303
20090601|2009-04-16 21:00,17,126.9844,127,126.9844,127,57
20090601|2009-04-16 21:30,17,127,127.0156,126.9844,127,281
20090601|2009-04-16 22:00,17,127,127.0156,126.9844,127,147
20090601|2009-04-16 22:30,17,127,127.0156,127,127.0156,35
20090601|2009-04-16 23:00,17,127.0156,127.0781,127,127.0625,164
20090601|2009-04-16 23:30,17,127.0625,127.3281,127.0469,127.1094,951
20090601|2009-04-17 00:00,17,127.125,127.125,127.0156,127.0469,101
20090601|2009-04-17 00:30,17,127.0469,127.0625,127.0156,127.0313,172
20090601|2009-04-17 01:00,17,127.0469,127.0625,127,127.0156,248
20090601|2009-04-17 01:30,17,127.0313,127.0313,126.8594,127,1203
20090601|2009-04-17 02:00,17,127,127,126.875,126.9375,498
20090601|2009-04-17 02:30,17,126.9375,126.9844,126.8906,126.9375,281
20090601|2009-04-17 03:00,17,126.9531,127.0469,126.9531,126.9844,527
20090601|2009-04-17 03:30,17,126.9844,127.0625,126.9531,127.0156,337
20090601|2009-04-17 04:00,17,127,127.1094,127,127.0781,907
20090601|2009-04-17 04:30,17,127.0781,127.1719,126.9844,127.0469,551
20090601|2009-04-17 05:00,17,127.0469,127.0781,127,127,265
20090601|2009-04-17 05:30,17,127.0156,127.0781,126.9219,127,577
20090601|2009-04-17 06:00,17,127,127.0313,126.7813,126.8125,1434
20090601|2009-04-17 06:30,17,126.8281,126.9844,126.75,126.8125,3066
20090601|2009-04-17 07:00,17,126.8125,126.8125,126.3125,126.4219,8030
20090601|2009-04-17 07:30,17,126.4219,126.5,126.1563,126.25,9665
20090601|2009-04-17 08:00,17,126.2656,126.5,126.1406,126.2969,7437
20090601|2009-04-17 08:30,17,126.2969,126.4531,126.1719,126.3594,6334
20090601|2009-04-17 09:00,17,126.3594,126.4219,126.1719,126.2813,5315
20090601|2009-04-17 09:30,17,126.2813,126.4219,125.7969,125.8281,14106
20090601|2009-04-17 10:00,17,125.8281,126.0469,125.75,125.8125,14144
20090601|2009-04-17 10:30,17,125.8125,126.0156,125.75,125.7969,8508
20090601|2009-04-17 11:00,17,125.7969,125.8594,125.4844,125.7188,9822
20090601|2009-04-17 11:30,17,125.7344,125.9531,125.5938,125.6094,5694
20090601|2009-04-17 12:00,17,125.6094,125.6094,125.3594,125.3594,5346
20090601|2009-04-17 12:30,17,125.3594,125.4844,125.125,125.4063,7888
20090601|2009-04-17 13:00,17,125.4063,125.6094,125.3125,125.4844,7170
20090601|2009-04-17 13:30,17,125.4844,125.5781,125.3125,125.3281,8800
20090601|2009-04-17 14:00,17,125.3125,125.3594,125.1563,125.2188,6926
20090601|2009-04-17 14:30,17,125.2188,125.2656,125,125.25,3246
20090601|2009-04-17 15:00,17,125.25,125.25,125.125,125.1406,1146
20090601|2009-04-17 15:30,17,125.1406,125.1719,125.0625,125.1719,643
20090601|2009-04-19 17:30,20,125.25,125.25,125.1406,125.2031,132
20090601|2009-04-19 18:00,20,125.2031,125.2188,125.1875,125.2188,198
20090601|2009-04-19 18:30,20,125.2344,125.375,125.2344,125.3438,506
20090601|2009-04-19 19:00,20,125.3594,125.4375,125.3438,125.3906,274
20090601|2009-04-19 19:30,20,125.4063,125.5625,125.4063,125.5625,297
20090601|2009-04-19 20:00,20,125.5625,125.5625,125.4688,125.5313,162
20090601|2009-04-19 20:30,20,125.5313,125.6406,125.5156,125.625,296
20090601|2009-04-19 21:00,20,125.625,125.6875,125.6094,125.6406,189
20090601|2009-04-19 21:30,20,125.6563,125.7188,125.6406,125.6875,171
20090601|2009-04-19 22:00,20,125.7031,125.7188,125.6094,125.625,184
20090601|2009-04-19 22:30,20,125.625,125.625,125.5,125.5313,158
20090601|2009-04-19 23:00,20,125.5313,125.6094,125.5156,125.6094,64
20090601|2009-04-19 23:30,20,125.6094,125.6094,125.5781,125.5781,84
20090601|2009-04-20 00:00,20,125.5781,125.5781,125.5313,125.5313,63
20090601|2009-04-20 00:30,20,125.5313,125.5313,125.3594,125.4219,177
20090601|2009-04-20 01:00,20,125.4219,125.5781,125.4063,125.5469,336
20090601|2009-04-20 01:30,20,125.5469,125.6563,125.5469,125.6406,370
20090601|2009-04-20 02:00,20,125.6406,125.7031,125.5625,125.6406,759
20090601|2009-04-20 02:30,20,125.625,125.625,125.4688,125.5625,318
20090601|2009-04-20 03:00,20,125.5938,125.8125,125.5938,125.7344,1267
20090601|2009-04-20 03:30,20,125.7344,125.7813,125.6875,125.7656,339
20090601|2009-04-20 04:00,20,125.75,125.8594,125.75,125.8125,1014
20090601|2009-04-20 04:30,20,125.8125,125.875,125.7813,125.875,410
20090601|2009-04-20 05:00,20,125.8594,126.0313,125.8125,125.8281,1305
20090601|2009-04-20 05:30,20,125.8438,125.8438,125.6406,125.7188,974
20090601|2009-04-20 06:00,20,125.7344,125.9531,125.625,125.9375,1377
20090601|2009-04-20 06:30,20,125.9531,126.0156,125.875,125.9688,1183
20090601|2009-04-20 07:00,20,125.9688,126.3438,125.8906,126.1406,5712
20090601|2009-04-20 07:30,20,126.1563,126.1875,125.9375,126.0938,4678
20090601|2009-04-20 08:00,20,126.0781,126.3281,126.0781,126.1563,5326
20090601|2009-04-20 08:30,20,126.1406,126.3906,126.0625,126.2969,4841
20090601|2009-04-20 09:00,20,126.2969,126.5938,126.2656,126.4063,14618
20090601|2009-04-20 09:30,20,126.4063,126.5469,126.3281,126.5,7640
20090601|2009-04-20 10:00,20,126.4844,126.6563,126.4219,126.5156,7349
20090601|2009-04-20 10:30,20,126.5156,126.5156,126.3125,126.3594,8879
20090601|2009-04-20 11:00,20,126.375,126.7344,126.3594,126.5469,8675
20090601|2009-04-20 11:30,20,126.5469,126.5938,126.3594,126.3594,3631
20090601|2009-04-20 12:00,20,126.3594,126.6719,126.3281,126.5,4799
20090601|2009-04-20 12:30,20,126.5,126.5938,126.4219,126.4375,2209
20090601|2009-04-20 13:00,20,126.4375,126.5,126.375,126.4375,2352
20090601|2009-04-20 13:30,20,126.4375,126.6875,126.4219,126.6406,6932
20090601|2009-04-20 14:00,20,126.6406,126.6563,126.4844,126.5469,3481
20090601|2009-04-20 14:30,20,126.5469,126.5938,126.4375,126.5938,1719
20090601|2009-04-20 15:00,20,126.5938,126.6563,126.5,126.6563,1993
20090601|2009-04-20 15:30,20,126.6406,126.6563,126.5625,126.5625,1710
20090601|2009-04-20 17:30,21,126.5469,126.5938,126.5,126.5469,365
20090601|2009-04-20 18:00,21,126.5469,126.6563,126.5313,126.6563,264
20090601|2009-04-20 18:30,21,126.6406,126.7188,126.6094,126.7188,306
20090601|2009-04-20 19:00,21,126.7031,126.75,126.6719,126.75,888
20090601|2009-04-20 19:30,21,126.75,126.8125,126.7188,126.75,883
20090601|2009-04-20 20:00,21,126.7344,126.7344,126.625,126.6875,326
20090601|2009-04-20 20:30,21,126.7031,126.7656,126.7031,126.7656,168
20090601|2009-04-20 21:00,21,126.7813,126.7969,126.7656,126.7969,121
20090601|2009-04-20 21:30,21,126.7813,126.7969,126.7344,126.75,49
20090601|2009-04-20 22:00,21,126.75,126.7656,126.7188,126.7656,63
20090601|2009-04-20 22:30,21,126.75,126.75,126.6719,126.7031,77
20090601|2009-04-20 23:00,21,126.7031,126.75,126.7031,126.7188,143
20090601|2009-04-20 23:30,21,126.7188,126.7188,126.6719,126.6875,139
20090601|2009-04-21 00:00,21,126.7031,126.7031,126.625,126.6406,222
20090601|2009-04-21 00:30,21,126.6406,126.7188,126.6406,126.6875,287
20090601|2009-04-21 01:00,21,126.6875,126.7969,126.6875,126.7969,464
20090601|2009-04-21 01:30,21,126.7813,126.8594,126.75,126.8281,482
20090601|2009-04-21 02:00,21,126.8281,127,126.8125,126.9688,1311
20090601|2009-04-21 02:30,21,126.9688,127.0156,126.8906,126.9063,1434
20090601|2009-04-21 03:00,21,126.9063,126.9063,126.6875,126.8125,734
20090601|2009-04-21 03:30,21,126.8281,126.8281,126.6563,126.7031,458
20090601|2009-04-21 04:00,21,126.6563,126.7031,126.4688,126.5469,1840
20090601|2009-04-21 04:30,21,126.5313,126.7188,126.5156,126.6406,1143
20090601|2009-04-21 05:00,21,126.6563,126.6563,126.5781,126.6563,324
20090601|2009-04-21 05:30,21,126.6563,126.9375,126.5625,126.9063,741
20090601|2009-04-21 06:00,21,126.9063,126.9531,126.75,126.8438,1645
20090601|2009-04-21 06:30,21,126.8594,126.9375,126.7813,126.8906,1411
20090601|2009-04-21 07:00,21,126.9063,126.9844,126.7969,126.9531,3562
20090601|2009-04-21 07:30,21,126.9531,127.2969,126.8906,127.1406,7208
20090601|2009-04-21 08:00,21,127.1406,127.4844,127.125,127.4219,9914
20090601|2009-04-21 08:30,21,127.4219,127.4375,127.1406,127.2031,8102
20090601|2009-04-21 09:00,21,127.2031,127.375,127.1406,127.3594,5970
20090601|2009-04-21 09:30,21,127.3594,127.5938,127.125,127.1875,12542
20090601|2009-04-21 10:00,21,127.2031,127.2188,126.2813,126.4375,19828
20090601|2009-04-21 10:30,21,126.4375,126.4531,125.7969,125.9219,21015
20090601|2009-04-21 11:00,21,125.9375,126.1563,125.9219,126.1094,9135
20090601|2009-04-21 11:30,21,126.1094,126.125,125.9375,125.9688,6528
20090601|2009-04-21 12:00,21,125.9688,126.1719,125.8906,125.9063,5309
20090601|2009-04-21 12:30,21,125.9063,126.0469,125.8281,125.8906,6424
20090601|2009-04-21 13:00,21,125.875,126.0469,125.6563,125.7969,9796
20090601|2009-04-21 13:30,21,125.8125,125.8438,125.5625,125.625,7963
20090601|2009-04-21 14:00,21,125.6094,125.7188,125.4688,125.6406,4256
20090601|2009-04-21 14:30,21,125.6406,125.7656,125.5938,125.6094,3166
20090601|2009-04-21 15:00,21,125.6094,125.6875,125.5781,125.625,1532
20090601|2009-04-21 15:30,21,125.6406,125.7031,125.6094,125.6875,1696
20090601|2009-04-21 17:30,22,125.6875,125.7188,125.6094,125.7031,160
20090601|2009-04-21 18:00,22,125.6875,125.8125,125.6875,125.7813,266
20090601|2009-04-21 18:30,22,125.7969,125.9063,125.7969,125.8438,223
20090601|2009-04-21 19:00,22,125.8594,125.8906,125.8125,125.875,122
20090601|2009-04-21 19:30,22,125.875,125.9063,125.875,125.8906,281
20090601|2009-04-21 20:00,22,125.8906,125.9219,125.8906,125.9063,224
20090601|2009-04-21 20:30,22,125.9063,125.9844,125.9063,125.9688,190
20090601|2009-04-21 21:00,22,125.9688,126,125.9375,125.9688,178
20090601|2009-04-21 21:30,22,125.9844,125.9844,125.9375,125.9531,17
20090601|2009-04-21 22:00,22,125.9531,126,125.9375,125.9531,57
20090601|2009-04-21 22:30,22,125.9531,126,125.9531,125.9688,72
20090601|2009-04-21 23:00,22,125.9688,125.9844,125.9688,125.9688,55
20090601|2009-04-21 23:30,22,125.9688,126,125.9531,126,215
20090601|2009-04-22 00:00,22,126,126,125.9844,126,32
20090601|2009-04-22 00:30,22,126,126.0313,126,126.0156,232
20090601|2009-04-22 01:00,22,126.0156,126.0313,125.8906,125.9219,372
20090601|2009-04-22 01:30,22,125.9219,125.9688,125.8125,125.9063,636
20090601|2009-04-22 02:00,22,125.8594,126.0156,125.8594,125.8906,940
20090601|2009-04-22 02:30,22,125.8906,125.9531,125.7656,125.8438,968
20090601|2009-04-22 03:00,22,125.8594,125.9531,125.8438,125.9375,358
20090601|2009-04-22 03:30,22,125.9375,126.0156,125.875,126.0156,553
20090601|2009-04-22 04:00,22,126.0156,126.0625,125.9375,126.0469,921
20090601|2009-04-22 04:30,22,126.0469,126.0625,125.8594,125.9219,669
20090601|2009-04-22 05:00,22,125.9375,125.9688,125.7813,125.7813,831
20090601|2009-04-22 05:30,22,125.7969,125.7969,125.5625,125.5781,1397
20090601|2009-04-22 06:00,22,125.5625,125.625,125.4844,125.5781,2086
20090601|2009-04-22 06:30,22,125.5938,125.625,125.3594,125.375,3962
20090601|2009-04-22 07:00,22,125.3594,125.8438,125.3125,125.5938,10455
20090601|2009-04-22 07:30,22,125.5938,125.75,125.4063,125.5781,8301
20090601|2009-04-22 08:00,22,125.5625,125.7656,125.5625,125.7188,5475
20090601|2009-04-22 08:30,22,125.7031,125.8281,125.2656,125.3125,12767
20090601|2009-04-22 09:00,22,125.3125,125.5938,124.8438,125.0469,24747
20090601|2009-04-22 09:30,22,125.0313,125.1094,124.7344,125.0469,19544
20090601|2009-04-22 10:00,22,125.0625,125.0781,124.8125,124.9219,10511
20090601|2009-04-22 10:30,22,124.9063,125.1094,124.8594,124.9531,7848
20090601|2009-04-22 11:00,22,124.9531,125.2656,124.9531,125.25,7556
20090601|2009-04-22 11:30,22,125.25,125.4531,125.0781,125.1094,6713
20090601|2009-04-22 12:00,22,125.125,125.2969,125,125.0781,7096
20090601|2009-04-22 12:30,22,125.0625,125.1719,124.9063,125.1563,4689
20090601|2009-04-22 13:00,22,125.1563,125.1719,124.8281,124.8906,7414
20090601|2009-04-22 13:30,22,124.875,124.8906,124.5625,124.6406,12022
20090601|2009-04-22 14:00,22,124.625,124.9531,124.625,124.8438,6598
20090601|2009-04-22 14:30,22,124.8438,125.0156,124.7969,125,4754
20090601|2009-04-22 15:00,22,125,125.0781,124.9375,124.9375,2645
20090601|2009-04-22 15:30,22,124.9375,124.9844,124.875,124.9375,1476
20090601|2009-04-22 17:30,23,124.8438,124.9375,124.8438,124.9063,309
20090601|2009-04-22 18:00,23,124.9063,124.9531,124.875,124.9531,196
20090601|2009-04-22 18:30,23,124.9063,125,124.8906,124.9844,131
20090601|2009-04-22 19:00,23,124.9844,125.0625,124.9844,124.9844,335
20090601|2009-04-22 19:30,23,124.9844,125.0469,124.9844,125.0469,154
20090601|2009-04-22 20:00,23,125.0625,125.125,125.0469,125.0781,236
20090601|2009-04-22 20:30,23,125.0938,125.1094,125.0781,125.0781,108
20090601|2009-04-22 21:00,23,125.0781,125.0938,125.0625,125.0938,31
20090601|2009-04-22 21:30,23,125.0625,125.1094,125.0625,125.1094,140
20090601|2009-04-22 22:00,23,125.0938,125.1094,125.0781,125.1094,107
20090601|2009-04-22 22:30,23,125.0938,125.1094,125.0938,125.0938,91
20090601|2009-04-22 23:00,23,125.0781,125.0938,125.0156,125.0469,160
20090601|2009-04-22 23:30,23,125.0313,125.0313,125,125.0313,109
20090601|2009-04-23 00:00,23,125.0313,125.0469,124.8906,124.9688,243
20090601|2009-04-23 00:30,23,124.9375,125.0156,124.875,124.9219,981
20090601|2009-04-23 01:00,23,124.9219,125,124.8906,124.9688,534
20090601|2009-04-23 01:30,23,124.9688,125.0156,124.875,124.8906,485
20090601|2009-04-23 02:00,23,124.875,124.8906,124.7031,124.8281,2382
20090601|2009-04-23 02:30,23,124.8594,124.9219,124.7188,124.8281,962
20090601|2009-04-23 03:00,23,124.8125,124.8125,124.5,124.5313,2306
20090601|2009-04-23 03:30,23,124.5313,124.6719,124.5313,124.6406,1214
20090601|2009-04-23 04:00,23,124.6406,124.7344,124.625,124.6563,1214
20090601|2009-04-23 04:30,23,124.6406,124.8125,124.5781,124.7969,1161
20090601|2009-04-23 05:00,23,124.7813,124.8906,124.6563,124.7656,739
20090601|2009-04-23 05:30,23,124.7813,125.0469,124.7813,124.9063,2619
20090601|2009-04-23 06:00,23,124.9063,124.9375,124.6094,124.6563,1223
20090601|2009-04-23 06:30,23,124.6719,124.7188,124.4844,124.7188,3567
20090601|2009-04-23 07:00,23,124.7031,125.0156,124.6719,124.75,7152
20090601|2009-04-23 07:30,23,124.75,125.1094,124.7344,124.9219,8210
20090601|2009-04-23 08:00,23,124.9219,125.0781,124.8125,124.8906,6855
20090601|2009-04-23 08:30,23,124.8906,124.9219,124.4219,124.7656,14669
20090601|2009-04-23 09:00,23,124.7656,125.0156,124.6094,124.75,10653
20090601|2009-04-23 09:30,23,124.7344,124.75,124.3906,124.4688,13823
20090601|2009-04-23 10:00,23,124.4688,124.7969,124.4375,124.7344,9230
20090601|2009-04-23 10:30,23,124.7344,124.9375,124.6406,124.9219,6604
20090601|2009-04-23 11:00,23,124.9219,124.9531,124.75,124.7656,3847
20090601|2009-04-23 11:30,23,124.7656,125.0313,124.6875,124.9219,6104
20090601|2009-04-23 12:00,23,124.9063,125.0781,124.6563,124.6719,10518
20090601|2009-04-23 12:30,23,124.6875,124.9844,124.5938,124.875,8302
20090601|2009-04-23 13:00,23,124.8906,125.125,124.7969,125.0156,6342
20090601|2009-04-23 13:30,23,125.0156,125.25,124.9063,125.2188,6860
20090601|2009-04-23 14:00,23,125.2188,125.3125,125.125,125.1719,4653
20090601|2009-04-23 14:30,23,125.1875,125.25,125.0469,125.0938,3387
20090601|2009-04-23 15:00,23,125.1094,125.2188,125.0938,125.2188,1033
20090601|2009-04-23 15:30,23,125.2344,125.2813,125.1406,125.2656,776
20090601|2009-04-23 17:30,24,125.2656,125.2656,125.0625,125.0938,187
20090601|2009-04-23 18:00,24,125.0938,125.1094,125.0625,125.0781,81
20090601|2009-04-23 18:30,24,125.0781,125.0938,125.0781,125.0781,94
20090601|2009-04-23 19:00,24,125.0938,125.125,125.0313,125.0625,251
20090601|2009-04-23 19:30,24,125.0625,125.0781,125.0156,125.0313,117
20090601|2009-04-23 20:00,24,125.0313,125.1719,125,125.125,288
20090601|2009-04-23 20:30,24,125.1094,125.1094,125.0313,125.0625,172
20090601|2009-04-23 21:00,24,125.0469,125.2031,125.0313,125.125,261
20090601|2009-04-23 21:30,24,125.125,125.1563,125.125,125.125,63
20090601|2009-04-23 22:00,24,125.1406,125.1563,125.0938,125.0938,99
20090601|2009-04-23 22:30,24,125.125,125.1406,125.1094,125.125,46
20090601|2009-04-23 23:00,24,125.125,125.1875,125.125,125.1875,145
20090601|2009-04-23 23:30,24,125.2031,125.25,125.1875,125.2344,251
20090601|2009-04-24 00:00,24,125.2656,125.2969,125.1719,125.2031,66
20090601|2009-04-24 00:30,24,125.2031,125.2344,125.0938,125.125,170
20090601|2009-04-24 01:00,24,125.1406,125.2031,125.0313,125.125,536
20090601|2009-04-24 01:30,24,125.1406,125.1875,125.0938,125.1563,472
20090601|2009-04-24 02:00,24,125.1563,125.1719,125.0313,125.0469,923
20090601|2009-04-24 02:30,24,125.0625,125.1563,124.9688,125.0469,1552
20090601|2009-04-24 03:00,24,125.0625,125.0781,125.0156,125.0781,430
20090601|2009-04-24 03:30,24,125.0781,125.1875,125.0469,125.1719,579
20090601|2009-04-24 04:00,24,125.1719,125.25,125.125,125.1563,1541
20090601|2009-04-24 04:30,24,125.1563,125.2969,125.1563,125.2813,342
20090601|2009-04-24 05:00,24,125.2813,125.3594,125.25,125.25,711
20090601|2009-04-24 05:30,24,125.2656,125.3125,125.2344,125.2344,512
20090601|2009-04-24 06:00,24,125.2344,125.25,124.8594,124.875,1604
20090601|2009-04-24 06:30,24,124.875,124.9844,124.7813,124.7969,2055
20090601|2009-04-24 07:00,24,124.7969,124.8906,124.5156,124.6563,7681
20090601|2009-04-24 07:30,24,124.6406,124.9063,124.5469,124.8281,6745
20090601|2009-04-24 08:00,24,124.8281,124.875,124.3906,124.4531,11327
20090601|2009-04-24 08:30,24,124.4375,124.5625,124.3125,124.4688,11897
20090601|2009-04-24 09:00,24,124.4531,124.4688,124.1875,124.375,14677
20090601|2009-04-24 09:30,24,124.375,124.4844,124.3125,124.3438,7249
20090601|2009-04-24 10:00,24,124.3438,124.6719,124.2656,124.6094,8645
20090601|2009-04-24 10:30,24,124.6094,124.6406,124.4531,124.4844,4481
20090601|2009-04-24 11:00,24,124.4844,124.6875,124.4531,124.6875,3805
20090601|2009-04-24 11:30,24,124.7031,124.7344,124.5313,124.5469,3687
20090601|2009-04-24 12:00,24,124.5313,124.625,124.375,124.4531,5132
20090601|2009-04-24 12:30,24,124.4375,124.6406,124.4219,124.4375,3632
20090601|2009-04-24 13:00,24,124.4375,124.8125,124.4219,124.4844,6715
20090601|2009-04-24 13:30,24,124.4844,124.5156,124.2031,124.2188,9247
20090601|2009-04-24 14:00,24,124.2188,124.375,124.1563,124.1875,6106
20090601|2009-04-24 14:30,24,124.1875,124.3906,124.0156,124.2969,5143
20090601|2009-04-24 15:00,24,124.2813,124.3438,124.25,124.2656,1483
20090601|2009-04-24 15:30,24,124.2656,124.3125,124.2031,124.2188,427
20090601|2009-04-26 17:30,27,124.375,124.6094,124.375,124.5469,950
20090601|2009-04-26 18:00,27,124.5625,124.625,124.5469,124.625,295
20090601|2009-04-26 18:30,27,124.6406,124.6563,124.5938,124.6406,155
20090601|2009-04-26 19:00,27,124.625,124.6719,124.5938,124.6094,137
20090601|2009-04-26 19:30,27,124.5938,124.6406,124.5,124.5625,438
20090601|2009-04-26 20:00,27,124.5625,124.6094,124.5313,124.5625,120
20090601|2009-04-26 20:30,27,124.5625,124.625,124.5625,124.6094,269
20090601|2009-04-26 21:00,27,124.6094,124.7031,124.6094,124.6719,345
20090601|2009-04-26 21:30,27,124.6406,124.7031,124.6406,124.7031,69
20090601|2009-04-26 22:00,27,124.7031,124.7969,124.7031,124.7031,553
20090601|2009-04-26 22:30,27,124.7188,124.7969,124.625,124.7969,250
20090601|2009-04-26 23:00,27,124.7969,124.8125,124.75,124.75,286
20090601|2009-04-26 23:30,27,124.7656,124.7656,124.6875,124.7031,54
20090601|2009-04-27 00:00,27,124.6875,124.7344,124.6719,124.7188,155
20090601|2009-04-27 00:30,27,124.6875,124.8125,124.6875,124.7813,458
20090601|2009-04-27 01:00,27,124.7813,124.9219,124.7656,124.9063,1233
20090601|2009-04-27 01:30,27,124.9219,124.9375,124.8125,124.9375,748
20090601|2009-04-27 02:00,27,124.9375,125,124.7813,124.8125,924
20090601|2009-04-27 02:30,27,124.8125,124.9219,124.75,124.875,676
20090601|2009-04-27 03:00,27,124.875,124.875,124.7656,124.7969,1079
20090601|2009-04-27 03:30,27,124.7813,124.8281,124.7813,124.7969,277
20090601|2009-04-27 04:00,27,124.7969,124.875,124.6719,124.8281,1585
20090601|2009-04-27 04:30,27,124.8281,124.8906,124.8281,124.8281,539
20090601|2009-04-27 05:00,27,124.8281,124.8438,124.6719,124.7656,923
20090601|2009-04-27 05:30,27,124.7656,124.8281,124.7344,124.8125,681
20090601|2009-04-27 06:00,27,124.8125,124.8906,124.7344,124.7969,1106
20090601|2009-04-27 06:30,27,124.7813,124.8438,124.6875,124.7813,1765
20090601|2009-04-27 07:00,27,124.7813,124.9531,124.7813,124.9063,4280
20090601|2009-04-27 07:30,27,124.9063,125.125,124.8125,124.875,8756
20090601|2009-04-27 08:00,27,124.875,125.0781,124.8281,124.8906,5062
20090601|2009-04-27 08:30,27,124.8906,124.9531,124.4844,124.6719,12223
20090601|2009-04-27 09:00,27,124.6719,124.875,124.4844,124.5781,12441
20090601|2009-04-27 09:30,27,124.5781,124.6406,124.1719,124.2344,13051
20090601|2009-04-27 10:00,27,124.25,124.2813,124.0625,124.1406,9792
20090601|2009-04-27 10:30,27,124.125,124.2188,124.0781,124.1875,4418
20090601|2009-04-27 11:00,27,124.1719,124.2656,124.1563,124.2031,4286
20090601|2009-04-27 11:30,27,124.2188,124.2969,124.0781,124.2188,5521
20090601|2009-04-27 12:00,27,124.2188,124.5625,124,124.5469,8197
20090601|2009-04-27 12:30,27,124.5625,124.8594,124.5,124.8125,8915
20090601|2009-04-27 13:00,27,124.7969,124.9375,124.7188,124.875,7477
20090601|2009-04-27 13:30,27,124.875,125.0469,124.7344,125.0313,9348
20090601|2009-04-27 14:00,27,125.0156,125.0625,124.9219,125.0469,4773
20090601|2009-04-27 14:30,27,125.0313,125.0625,124.9063,125.0156,3106
20090601|2009-04-27 15:00,27,125.0156,125.0625,124.9844,125.0313,1115
20090601|2009-04-27 15:30,27,125.0313,125.1406,125,125.0938,1598
20090601|2009-04-27 17:30,28,125.0313,125.1406,125,125.0938,139
20090601|2009-04-27 18:00,28,125.125,125.1875,125.0469,125.1406,273
20090601|2009-04-27 18:30,28,125.1563,125.1563,125.0625,125.0781,50
20090601|2009-04-27 19:00,28,125.0938,125.1406,124.9531,124.9688,165
20090601|2009-04-27 19:30,28,124.9531,124.9531,124.7969,124.9063,335
20090601|2009-04-27 20:00,28,124.9063,124.9531,124.8438,124.875,87
20090601|2009-04-27 20:30,28,124.875,124.9531,124.8594,124.8906,120
20090601|2009-04-27 21:00,28,124.8906,124.9375,124.875,124.9375,114
20090601|2009-04-27 21:30,28,124.9531,124.9844,124.9375,124.9688,48
20090601|2009-04-27 22:00,28,124.9688,125.1094,124.9375,125.0781,134
20090601|2009-04-27 22:30,28,125.0781,125.0938,125.0156,125.0625,163
20090601|2009-04-27 23:00,28,125.0625,125.3281,125.0469,125.2344,1709
20090601|2009-04-27 23:30,28,125.2344,125.2969,125.1406,125.25,636
20090601|2009-04-28 00:00,28,125.2344,125.2344,125.1406,125.1875,228
20090601|2009-04-28 00:30,28,125.1563,125.2188,125.1563,125.2031,103
20090601|2009-04-28 01:00,28,125.2031,125.3438,125.2031,125.2344,733
20090601|2009-04-28 01:30,28,125.2344,125.4063,125.2344,125.375,806
20090601|2009-04-28 02:00,28,125.3594,125.3594,125.125,125.25,1260
20090601|2009-04-28 02:30,28,125.2656,125.3594,125.2188,125.2656,668
20090601|2009-04-28 03:00,28,125.2656,125.3281,125.125,125.1719,773
20090601|2009-04-28 03:30,28,125.1719,125.2031,125.125,125.2031,571
20090601|2009-04-28 04:00,28,125.1719,125.2188,125.1094,125.1719,1173
20090601|2009-04-28 04:30,28,125.1875,125.2188,125.125,125.2031,471
20090601|2009-04-28 05:00,28,125.1875,125.2031,125.1406,125.1406,151
20090601|2009-04-28 05:30,28,125.1406,125.1875,125.0781,125.1563,263
20090601|2009-04-28 06:00,28,125.1719,125.2813,125.1094,125.2813,1830
20090601|2009-04-28 06:30,28,125.2813,125.4375,125.2813,125.3594,3925
20090601|2009-04-28 07:00,28,125.375,125.5938,125.3438,125.5469,10220
20090601|2009-04-28 07:30,28,125.5625,125.7188,125.4531,125.4688,8127
20090601|2009-04-28 08:00,28,125.4688,125.625,125.4063,125.4375,6299
20090601|2009-04-28 08:30,28,125.4375,125.4688,125.0469,125.0938,13942
20090601|2009-04-28 09:00,28,125.0781,125.125,124.7656,124.8438,13485
20090601|2009-04-28 09:30,28,124.8438,124.9219,124.5781,124.8281,11794
20090601|2009-04-28 10:00,28,124.8281,124.8438,124.6406,124.7813,6323
20090601|2009-04-28 10:30,28,124.7656,124.8594,124.6563,124.8281,5002
20090601|2009-04-28 11:00,28,124.8281,124.9063,124.6875,124.75,5794
20090601|2009-04-28 11:30,28,124.75,124.7656,124.3906,124.5,6787
20090601|2009-04-28 12:00,28,124.4844,124.5313,123.7031,123.9844,19190
20090601|2009-04-28 12:30,28,123.9844,124.2188,123.7656,124.125,10187
20090601|2009-04-28 13:00,28,124.125,124.25,123.8906,123.8906,6211
20090601|2009-04-28 13:30,28,123.9063,123.9844,123.7813,123.8125,8483
20090601|2009-04-28 14:00,28,123.8125,123.8281,123.4844,123.5938,10331
20090601|2009-04-28 14:30,28,123.5938,123.7031,123.4531,123.6719,4667
20090601|2009-04-28 15:00,28,123.6875,123.75,123.6719,123.7031,1939
20090601|2009-04-28 15:30,28,123.6875,123.7344,123.5938,123.5938,1374
20090601|2009-04-28 17:30,29,123.6563,123.7813,123.6563,123.7656,111
20090601|2009-04-28 18:00,29,123.7813,123.7813,123.75,123.75,113
20090601|2009-04-28 18:30,29,123.7344,123.7656,123.7188,123.75,74
20090601|2009-04-28 19:00,29,123.7813,123.7813,123.7656,123.7813,110
20090601|2009-04-28 19:30,29,123.7656,123.7656,123.4688,123.5313,343
20090601|2009-04-28 20:00,29,123.5313,123.5781,123.5156,123.5781,124
20090601|2009-04-28 20:30,29,123.5625,123.5938,123.5469,123.5625,44
20090601|2009-04-28 21:00,29,123.5469,123.6406,123.5469,123.6406,109
20090601|2009-04-28 21:30,29,123.6094,123.6406,123.6094,123.6094,20
20090601|2009-04-28 22:00,29,123.5938,123.5938,123.5469,123.5625,60
20090601|2009-04-28 22:30,29,123.5625,123.5781,123.5469,123.5625,17
20090601|2009-04-28 23:00,29,123.5625,123.6094,123.5469,123.5781,76
20090601|2009-04-28 23:30,29,123.5781,123.6406,123.5781,123.625,31
20090601|2009-04-29 00:00,29,123.6094,123.7188,123.6094,123.7031,103
20090601|2009-04-29 00:30,29,123.6875,123.7344,123.6563,123.7031,108
20090601|2009-04-29 01:00,29,123.7031,123.7344,123.5313,123.5938,445
20090601|2009-04-29 01:30,29,123.5938,123.6563,123.5313,123.5313,502
20090601|2009-04-29 02:00,29,123.5313,123.7344,123.5313,123.7188,1112
20090601|2009-04-29 02:30,29,123.7344,123.7656,123.6875,123.7344,369
20090601|2009-04-29 03:00,29,123.75,123.8125,123.7188,123.7656,1225
20090601|2009-04-29 03:30,29,123.75,123.7969,123.5938,123.6406,603
20090601|2009-04-29 04:00,29,123.625,123.7188,123.5781,123.625,608
20090601|2009-04-29 04:30,29,123.6094,123.7031,123.4688,123.5,671
20090601|2009-04-29 05:00,29,123.4844,123.5938,123.4375,123.5156,805
20090601|2009-04-29 05:30,29,123.5156,123.7031,123.5,123.5625,1248
20090601|2009-04-29 06:00,29,123.5625,123.6875,123.5313,123.6406,692
20090601|2009-04-29 06:30,29,123.6406,123.6563,123.4688,123.5781,2298
20090601|2009-04-29 07:00,29,123.5781,123.8594,123.5625,123.8438,5592
20090601|2009-04-29 07:30,29,123.8594,123.9844,123.5781,123.9063,9942
20090601|2009-04-29 08:00,29,123.9219,124,123.6875,123.875,11522
20090601|2009-04-29 08:30,29,123.8594,123.9531,123.7344,123.7969,7816
20090601|2009-04-29 09:00,29,123.7969,123.9063,123.75,123.9063,8209
20090601|2009-04-29 09:30,29,123.9063,124.3281,123.875,124.2813,14652
20090601|2009-04-29 10:00,29,124.2813,124.4063,124.1563,124.1719,10753
20090601|2009-04-29 10:30,29,124.2031,124.2656,124,124.1563,7141
20090601|2009-04-29 11:00,29,124.1563,124.2344,124.0156,124.0625,5837
20090601|2009-04-29 11:30,29,124.0625,124.0781,123.8906,123.9531,6150
20090601|2009-04-29 12:00,29,123.9531,124.0625,123.7344,123.8906,7385
20090601|2009-04-29 12:30,29,123.8906,123.9375,123.7344,123.7969,4409
20090601|2009-04-29 13:00,29,123.8125,123.9219,121.7813,122.8125,27770
20090601|2009-04-29 13:30,29,122.8281,123.1406,122.5469,122.7656,22862
20090601|2009-04-29 14:00,29,122.7813,123.1094,122.5781,122.9844,14290
20090601|2009-04-29 14:30,29,122.9688,123.0625,122.8125,122.9063,3581
20090601|2009-04-29 15:00,29,122.9063,122.9688,122.7813,122.8125,1511
20090601|2009-04-29 15:30,29,122.7969,122.8125,122.625,122.6406,1167
20090601|2009-04-29 17:30,30,122.7344,122.8438,122.6719,122.8281,224
20090601|2009-04-29 18:00,30,122.8281,122.875,122.5938,122.625,251
20090601|2009-04-29 18:30,30,122.6406,122.8125,122.6406,122.7656,329
20090601|2009-04-29 19:00,30,122.7969,122.8594,122.75,122.7813,308
20090601|2009-04-29 19:30,30,122.7813,122.8281,122.7813,122.7813,109
20090601|2009-04-29 20:00,30,122.7656,122.8594,122.75,122.8281,116
20090601|2009-04-29 20:30,30,122.8281,122.9063,122.7813,122.7813,170
20090601|2009-04-29 21:00,30,122.7813,122.8594,122.7813,122.8594,52
20090601|2009-04-29 21:30,30,122.875,122.875,122.7813,122.7813,86
20090601|2009-04-29 22:00,30,122.8125,122.8438,122.8125,122.8281,64
20090601|2009-04-29 22:30,30,122.8281,122.8438,122.8125,122.8438,69
20090601|2009-04-29 23:00,30,122.8594,123,122.8594,122.9063,589
20090601|2009-04-29 23:30,30,122.9219,122.9844,122.9219,122.9531,120
20090601|2009-04-30 00:00,30,122.9375,122.9531,122.8906,122.9375,66
20090601|2009-04-30 00:30,30,122.9375,122.9531,122.7813,122.8125,104
20090601|2009-04-30 01:00,30,122.8281,122.8438,122.6719,122.7813,489
20090601|2009-04-30 01:30,30,122.7656,122.7813,122.4375,122.4531,1564
20090601|2009-04-30 02:00,30,122.4688,122.5625,122.3594,122.4375,2257
20090601|2009-04-30 02:30,30,122.4375,122.5313,122.4375,122.4531,974
20090601|2009-04-30 03:00,30,122.4531,122.5313,122.3594,122.4531,828
20090601|2009-04-30 03:30,30,122.4531,122.4688,122.3281,122.4375,2281
20090601|2009-04-30 04:00,30,122.4219,122.4375,122.3594,122.3594,793
20090601|2009-04-30 04:30,30,122.3594,122.4531,122.3281,122.4375,1399
20090601|2009-04-30 05:00,30,122.4531,122.5156,122.4063,122.5156,1017
20090601|2009-04-30 05:30,30,122.5313,122.5625,122.4375,122.4531,1286
20090601|2009-04-30 06:00,30,122.4688,122.5156,122.4063,122.4375,1965
20090601|2009-04-30 06:30,30,122.4375,122.4375,122.2813,122.3438,2730
20090601|2009-04-30 07:00,30,122.3281,122.5781,122.2969,122.5,5362
20090601|2009-04-30 07:30,30,122.5156,122.6094,122.3438,122.5469,7831
20090601|2009-04-30 08:00,30,122.5313,122.5938,122.4063,122.4531,6929
20090601|2009-04-30 08:30,30,122.4375,122.75,122.3125,122.7188,13555
20090601|2009-04-30 09:00,30,122.7344,122.7344,122.5313,122.6406,7480
20090601|2009-04-30 09:30,30,122.6406,122.6875,122.3125,122.4688,16610
20090601|2009-04-30 10:00,30,122.4688,122.5469,121.9688,122.3438,24460
20090601|2009-04-30 10:30,30,122.3438,122.4844,122.2813,122.4844,9162
20090601|2009-04-30 11:00,30,122.4688,122.625,122.375,122.5938,9018
20090601|2009-04-30 11:30,30,122.5781,122.6094,122.4063,122.4219,7940
20090601|2009-04-30 12:00,30,122.4219,122.5313,122.375,122.4063,5750
20090601|2009-04-30 12:30,30,122.4063,122.5313,122.3594,122.3594,7432
20090601|2009-04-30 13:00,30,122.3594,122.4688,122.25,122.2813,6524
20090601|2009-04-30 13:30,30,122.2813,122.5938,122.1719,122.5156,19225
20090601|2009-04-30 14:00,30,122.5156,122.7031,122.4219,122.5313,15293
20090601|2009-04-30 14:30,30,122.5156,122.7344,122.4688,122.7188,5990
20090601|2009-04-30 15:00,30,122.7188,122.7344,122.6563,122.6875,1793
20090601|2009-04-30 15:30,30,122.6719,122.7031,122.5625,122.5625,2390
20090601|2009-04-30 17:30,1,122.5313,122.7031,122.5313,122.6719,349
20090601|2009-04-30 18:00,1,122.6875,122.7031,122.6563,122.6875,28
20090601|2009-04-30 18:30,1,122.7031,122.7188,122.6719,122.7188,70
20090601|2009-04-30 19:00,1,122.7031,122.7656,122.7031,122.75,132
20090601|2009-04-30 19:30,1,122.75,122.75,122.7031,122.7188,66
20090601|2009-04-30 20:00,1,122.7188,122.7188,122.6563,122.6563,125
20090601|2009-04-30 20:30,1,122.6875,122.7344,122.5469,122.6406,303
20090601|2009-04-30 21:00,1,122.6719,122.6719,122.5938,122.6094,28
20090601|2009-04-30 21:30,1,122.625,122.7031,122.625,122.6875,33
20090601|2009-04-30 22:00,1,122.7188,122.7188,122.6719,122.6719,35
20090601|2009-04-30 22:30,1,122.6875,122.7344,122.6875,122.7031,69
20090601|2009-04-30 23:00,1,122.7031,122.7656,122.7031,122.75,96
20090601|2009-04-30 23:30,1,122.7344,122.75,122.7344,122.75,44
20090601|2009-05-01 00:00,1,122.7656,122.7656,122.75,122.75,129
20090601|2009-05-01 00:30,1,122.75,122.7656,122.75,122.75,73
20090601|2009-05-01 01:00,1,122.75,122.75,122.6719,122.6875,147
20090601|2009-05-01 01:30,1,122.7344,122.7344,122.6719,122.7031,30
20090601|2009-05-01 02:00,1,122.7031,122.7188,122.6719,122.6875,47
20090601|2009-05-01 02:30,1,122.6719,122.6719,122.5625,122.5625,62
20090601|2009-05-01 03:00,1,122.5625,122.5781,122.5625,122.5625,370
20090601|2009-05-01 03:30,1,122.5625,122.7031,122.5469,122.6563,70
20090601|2009-05-01 04:00,1,122.5938,122.625,122.5781,122.5938,70
20090601|2009-05-01 04:30,1,122.5781,122.6406,122.5781,122.625,118
20090601|2009-05-01 05:00,1,122.625,122.6406,122.5,122.5313,263
20090601|2009-05-01 05:30,1,122.5313,122.6094,122.3281,122.3281,811
20090601|2009-05-01 06:00,1,122.3281,122.375,122.3125,122.3438,488
20090601|2009-05-01 06:30,1,122.3438,122.375,122.1406,122.1875,1702
20090601|2009-05-01 07:00,1,122.1875,122.2344,122.0469,122.2344,2974
20090601|2009-05-01 07:30,1,122.2188,122.2188,121.9844,122.0625,6723
20090601|2009-05-01 08:00,1,122.0469,122.1875,121.8594,121.9375,9538
20090601|2009-05-01 08:30,1,121.9531,122.0469,121.7188,121.7813,12369
20090601|2009-05-01 09:00,1,121.7969,122.1563,121.7344,122.125,14175
20090601|2009-05-01 09:30,1,122.125,122.3125,121.9219,122.0469,10446
20090601|2009-05-01 10:00,1,122.0625,122.1719,122,122.1406,11377
20090601|2009-05-01 10:30,1,122.1406,122.1406,121.6563,121.9375,11151
20090601|2009-05-01 11:00,1,121.9531,121.9531,121.7031,121.8906,6257
20090601|2009-05-01 11:30,1,121.8906,121.9688,121.8125,121.8906,5480
20090601|2009-05-01 12:00,1,121.8906,122.1094,121.875,122.1094,4156
20090601|2009-05-01 12:30,1,122.0938,122.1563,121.9063,121.9531,5522
20090601|2009-05-01 13:00,1,121.9531,122.1563,121.9063,122.1406,6623
20090601|2009-05-01 13:30,1,122.1406,122.2813,122.1094,122.1875,6009
20090601|2009-05-01 14:00,1,122.1719,122.1875,122.0313,122.0469,4158
20090601|2009-05-01 14:30,1,122.0313,122.1563,122.0313,122.1094,2208
20090601|2009-05-01 15:00,1,122.125,122.2813,122.0781,122.1719,2083
20090601|2009-05-01 15:30,1,122.1563,122.2969,122.1406,122.2969,481
20090601|2009-05-03 17:30,4,122.25,122.25,122.0781,122.1094,802
20090601|2009-05-03 18:00,4,122.1094,122.1094,122.0781,122.1094,73
20090601|2009-05-03 18:30,4,122.1094,122.125,122.0625,122.0938,79
20090601|2009-05-03 19:00,4,122.0938,122.1563,122.0938,122.1406,184
20090601|2009-05-03 19:30,4,122.1406,122.1719,122.125,122.125,106
20090601|2009-05-03 20:00,4,122.1406,122.1563,122.125,122.1406,52
20090601|2009-05-03 20:30,4,122.125,122.125,122.0781,122.0938,147
20090601|2009-05-03 21:00,4,122.0781,122.0781,121.9844,121.9844,373
20090601|2009-05-03 21:30,4,121.9844,122,121.9063,121.9063,285
20090601|2009-05-03 22:00,4,121.9063,121.9688,121.875,121.9375,271
20090601|2009-05-03 22:30,4,121.9219,121.9688,121.9219,121.9375,60
20090601|2009-05-03 23:00,4,121.9688,121.9688,121.9531,121.9531,12
20090601|2009-05-03 23:30,4,121.9375,122.0781,121.9375,122.0469,127
20090601|2009-05-04 00:00,4,122.0469,122.125,122.0469,122.0469,65
20090601|2009-05-04 00:30,4,122.0781,122.1094,122.0469,122.0938,39
20090601|2009-05-04 01:00,4,122.0938,122.1094,121.9844,122.0313,474
20090601|2009-05-04 01:30,4,122.0313,122.0313,121.9375,121.9688,181
20090601|2009-05-04 02:00,4,121.9844,122.1094,121.9844,122.1094,206
20090601|2009-05-04 02:30,4,122.1094,122.1406,122.0781,122.0938,169
20090601|2009-05-04 03:00,4,122.0781,122.0938,122.0469,122.0938,49
20090601|2009-05-04 03:30,4,122.125,122.1875,122.1094,122.1406,211
20090601|2009-05-04 04:00,4,122.125,122.3281,122.125,122.3281,955
20090601|2009-05-04 04:30,4,122.3125,122.4688,122.3125,122.4688,969
20090601|2009-05-04 05:00,4,122.4375,122.5156,122.3594,122.375,404
20090601|2009-05-04 05:30,4,122.375,122.4688,122.3438,122.3594,158
20090601|2009-05-04 06:00,4,122.375,122.375,122.3438,122.3594,819
20090601|2009-05-04 06:30,4,122.3594,122.5156,122.3438,122.4844,1314
20090601|2009-05-04 07:00,4,122.5,122.7031,122.4844,122.6875,5694
20090601|2009-05-04 07:30,4,122.6719,122.6875,122.3281,122.3906,5912
20090601|2009-05-04 08:00,4,122.3906,122.4688,122.2344,122.2656,4413
20090601|2009-05-04 08:30,4,122.25,122.2656,122,122.0156,6888
20090601|2009-05-04 09:00,4,122.0469,122.0781,121.75,121.9063,10602
20090601|2009-05-04 09:30,4,121.9063,122.1563,121.8906,122.0625,8319
20090601|2009-05-04 10:00,4,122.0625,122.375,121.9531,122.2969,10096
20090601|2009-05-04 10:30,4,122.3125,122.7031,122.3125,122.4688,13361
20090601|2009-05-04 11:00,4,122.4531,122.5938,122.25,122.3594,6298
20090601|2009-05-04 11:30,4,122.3594,122.4219,122.2969,122.3281,2264
20090601|2009-05-04 12:00,4,122.3281,122.5,122.2813,122.3281,1874
20090601|2009-05-04 12:30,4,122.3438,122.4531,122.0938,122.2031,4160
20090601|2009-05-04 13:00,4,122.2031,122.3906,122.1875,122.3125,2716
20090601|2009-05-04 13:30,4,122.3125,122.5313,122.3125,122.5,5958
20090601|2009-05-04 14:00,4,122.5,122.5781,122.3438,122.5313,5153
20090601|2009-05-04 14:30,4,122.5313,122.5469,122.4063,122.4375,3528
20090601|2009-05-04 15:00,4,122.4531,122.4531,122.3125,122.4063,2249
20090601|2009-05-04 15:30,4,122.4219,122.5313,122.4063,122.5156,1231
20090601|2009-05-04 17:30,5,122.375,122.3906,122.2969,122.3438,150
20090601|2009-05-04 18:00,5,122.3438,122.3594,122.3125,122.3594,85
20090601|2009-05-04 18:30,5,122.3438,122.3594,122.2969,122.3594,79
20090601|2009-05-04 19:00,5,122.375,122.375,122.3281,122.375,72
20090601|2009-05-04 19:30,5,122.3594,122.4375,122.3594,122.375,89
20090601|2009-05-04 20:00,5,122.3594,122.5625,122.3438,122.5,175
20090601|2009-05-04 20:30,5,122.4688,122.5,122.4688,122.4688,23
20090601|2009-05-04 21:00,5,122.4531,122.4531,122.3594,122.375,66
20090601|2009-05-04 21:30,5,122.3594,122.4063,122.3594,122.375,38
20090601|2009-05-04 22:00,5,122.375,122.4219,122.375,122.4063,105
20090601|2009-05-04 22:30,5,122.3906,122.4063,122.375,122.3906,55
20090601|2009-05-04 23:00,5,122.4063,122.4063,122.375,122.3906,35
20090601|2009-05-04 23:30,5,122.3906,122.3906,122.375,122.3906,56
20090601|2009-05-05 00:00,5,122.3906,122.3906,122.3438,122.3438,17
20090601|2009-05-05 00:30,5,122.3281,122.3281,122.2813,122.3125,192
20090601|2009-05-05 01:00,5,122.2969,122.3125,122.2188,122.2344,457
20090601|2009-05-05 01:30,5,122.2344,122.375,122.1719,122.375,1033
20090601|2009-05-05 02:00,5,122.3438,122.375,122.2344,122.25,218
20090601|2009-05-05 02:30,5,122.2656,122.4219,122.2656,122.3594,636
20090601|2009-05-05 03:00,5,122.3438,122.3906,122.2969,122.3438,242
20090601|2009-05-05 03:30,5,122.3281,122.3281,122.2344,122.3125,509
20090601|2009-05-05 04:00,5,122.3125,122.3438,122.2656,122.3125,479
20090601|2009-05-05 04:30,5,122.3125,122.3125,122.1719,122.2188,494
20090601|2009-05-05 05:00,5,122.2188,122.2656,122.1719,122.2344,213
20090601|2009-05-05 05:30,5,122.2344,122.3125,122.2188,122.2813,214
20090601|2009-05-05 06:00,5,122.2813,122.3281,122.1719,122.3281,577
20090601|2009-05-05 06:30,5,122.3438,122.5313,122.2813,122.5156,2949
20090601|2009-05-05 07:00,5,122.5156,122.7656,122.4844,122.6719,5270
20090601|2009-05-05 07:30,5,122.6875,122.7969,122.5156,122.6563,5495
20090601|2009-05-05 08:00,5,122.6563,122.7031,122.4063,122.4063,5438
20090601|2009-05-05 08:30,5,122.4063,122.4688,122.2188,122.2656,10291
20090601|2009-05-05 09:00,5,122.2656,122.4375,122.125,122.3906,12289
20090601|2009-05-05 09:30,5,122.375,122.7031,122.3281,122.6563,11446
20090601|2009-05-05 10:00,5,122.6406,122.6719,122.4063,122.4844,7165
20090601|2009-05-05 10:30,5,122.4844,122.5313,122.1406,122.1719,7153
20090601|2009-05-05 11:00,5,122.1563,122.3281,122.0938,122.25,6734
20090601|2009-05-05 11:30,5,122.2656,122.3125,122.0781,122.1719,4346
20090601|2009-05-05 12:00,5,122.1719,122.2969,121.8438,122.2188,12549
20090601|2009-05-05 12:30,5,122.2188,122.4063,122.1719,122.2969,6769
20090601|2009-05-05 13:00,5,122.2969,122.625,122.2813,122.5625,5541
20090601|2009-05-05 13:30,5,122.5625,122.7344,122.5313,122.5313,10502
20090601|2009-05-05 14:00,5,122.5469,122.5938,122.375,122.4531,3518
20090601|2009-05-05 14:30,5,122.4375,122.4688,122.3594,122.3906,2048
20090601|2009-05-05 15:00,5,122.3906,122.4688,122.3594,122.4219,993
20090601|2009-05-05 15:30,5,122.4219,122.4531,122.4063,122.4063,661
20090601|2009-05-05 17:30,6,122.4063,122.5156,122.4063,122.4531,72
20090601|2009-05-05 18:00,6,122.4688,122.4844,122.4531,122.4844,46
20090601|2009-05-05 18:30,6,122.4844,122.5,122.4219,122.4219,63
20090601|2009-05-05 19:00,6,122.4688,122.5,122.4375,122.4531,41
20090601|2009-05-05 19:30,6,122.4063,122.4531,122.4063,122.4531,9
20090601|2009-05-05 20:00,6,122.4531,122.4688,122.4375,122.4688,29
20090601|2009-05-05 20:30,6,122.4844,122.9219,122.4844,122.8438,1253
20090601|2009-05-05 21:00,6,122.875,122.9375,122.7656,122.7656,456
20090601|2009-05-05 21:30,6,122.75,122.8281,122.7031,122.7031,168
20090601|2009-05-05 22:00,6,122.7188,122.7656,122.7188,122.7344,28
20090601|2009-05-05 22:30,6,122.7188,122.875,122.7188,122.875,156
20090601|2009-05-05 23:00,6,122.875,122.9063,122.8125,122.8594,104
20090601|2009-05-05 23:30,6,122.8438,122.8906,122.8438,122.875,20
20090601|2009-05-06 00:00,6,122.8906,122.8906,122.8594,122.8594,40
20090601|2009-05-06 00:30,6,122.8594,122.9063,122.8125,122.8125,91
20090601|2009-05-06 01:00,6,122.8125,122.8281,122.5625,122.5938,300
20090601|2009-05-06 01:30,6,122.625,122.6406,122.5625,122.6406,202
20090601|2009-05-06 02:00,6,122.6406,122.7031,122.4219,122.4531,1110
20090601|2009-05-06 02:30,6,122.4531,122.5156,122.4531,122.4844,319
20090601|2009-05-06 03:00,6,122.4688,122.5625,122.4063,122.4688,1460
20090601|2009-05-06 03:30,6,122.4531,122.4844,122.3281,122.3281,604
20090601|2009-05-06 04:00,6,122.3594,122.4531,122.25,122.2656,1099
20090601|2009-05-06 04:30,6,122.2969,122.3281,122.2344,122.3125,356
20090601|2009-05-06 05:00,6,122.3125,122.3906,122.3125,122.3281,326
20090601|2009-05-06 05:30,6,122.3125,122.3438,122.2188,122.2344,599
20090601|2009-05-06 06:00,6,122.2344,122.5,122.2344,122.4219,1637
20090601|2009-05-06 06:30,6,122.4063,122.4375,122.2188,122.3125,1713
20090601|2009-05-06 07:00,6,122.2969,122.3906,122.0313,122.2188,7910
20090601|2009-05-06 07:30,6,122.2344,122.25,121.9844,122.2344,8248
20090601|2009-05-06 08:00,6,122.2188,122.2344,122.0469,122.0938,5345
20090601|2009-05-06 08:30,6,122.1094,122.4063,122.0938,122.3594,6763
20090601|2009-05-06 09:00,6,122.375,122.4688,122.3281,122.3438,7182
20090601|2009-05-06 09:30,6,122.3594,122.4688,122.3438,122.4375,11798
20090601|2009-05-06 10:00,6,122.4375,122.5625,122.25,122.4063,13177
20090601|2009-05-06 10:30,6,122.4063,122.5,122.2813,122.3125,4606
20090601|2009-05-06 11:00,6,122.3125,122.3281,122.0938,122.1094,8377
20090601|2009-05-06 11:30,6,122.1094,122.2813,122.0469,122.2344,8319
20090601|2009-05-06 12:00,6,122.2344,122.6719,122.2188,122.6406,19328
20090601|2009-05-06 12:30,6,122.6406,123.1094,122.625,122.6406,21562
20090601|2009-05-06 13:00,6,122.6406,122.7969,122.3281,122.4219,11167
20090601|2009-05-06 13:30,6,122.4219,122.5469,122.3125,122.375,8409
20090601|2009-05-06 14:00,6,122.3906,122.5,122.2656,122.2656,4405
20090601|2009-05-06 14:30,6,122.2656,122.3906,122.1719,122.1719,3781
20090601|2009-05-06 15:00,6,122.1875,122.3125,122.1875,122.2969,1412
20090601|2009-05-06 15:30,6,122.2969,122.3281,122.1719,122.1719,944
20090601|2009-05-06 17:30,7,122.1406,122.1719,122.1094,122.125,270
20090601|2009-05-06 18:00,7,122.1406,122.1563,122.1094,122.1406,93
20090601|2009-05-06 18:30,7,122.1563,122.2031,122.125,122.2031,131
20090601|2009-05-06 19:00,7,122.2031,122.25,122.0781,122.1406,366
20090601|2009-05-06 19:30,7,122.1406,122.2344,122.1406,122.1719,313
20090601|2009-05-06 20:00,7,122.1563,122.25,122.1406,122.1875,172
20090601|2009-05-06 20:30,7,122.1875,122.1875,122.0781,122.125,247
20090601|2009-05-06 21:00,7,122.1094,122.125,122.0938,122.0938,77
20090601|2009-05-06 21:30,7,122.0781,122.125,122.0781,122.0781,55
20090601|2009-05-06 22:00,7,122.1094,122.2188,122.1094,122.2031,57
20090601|2009-05-06 22:30,7,122.1563,122.2813,122.1406,122.25,158
20090601|2009-05-06 23:00,7,122.25,122.25,122.2188,122.2344,33
20090601|2009-05-06 23:30,7,122.2188,122.2188,122.1719,122.1719,50
20090601|2009-05-07 00:00,7,122.1719,122.1875,122.1563,122.1563,46
20090601|2009-05-07 00:30,7,122.1719,122.1875,122.1094,122.1094,94
20090601|2009-05-07 01:00,7,122.125,122.125,122.0156,122.0781,635
20090601|2009-05-07 01:30,7,122.1094,122.125,121.9375,121.9688,687
20090601|2009-05-07 02:00,7,121.9688,122.0781,121.8906,121.9219,630
20090601|2009-05-07 02:30,7,121.9219,121.9688,121.9063,121.9375,619
20090601|2009-05-07 03:00,7,121.9219,121.9375,121.8281,121.875,1147
20090601|2009-05-07 03:30,7,121.875,121.8906,121.6719,121.7344,1393
20090601|2009-05-07 04:00,7,121.7344,121.7344,121.4219,121.4219,2935
20090601|2009-05-07 04:30,7,121.4219,121.4375,121.0469,121.2188,4119
20090601|2009-05-07 05:00,7,121.2188,121.2969,121.1406,121.2656,1238
20090601|2009-05-07 05:30,7,121.25,121.3125,121.1406,121.2813,1565
20090601|2009-05-07 06:00,7,121.2813,121.5781,121.2656,121.5625,2911
20090601|2009-05-07 06:30,7,121.5469,121.6406,121.3906,121.5469,3827
20090601|2009-05-07 07:00,7,121.5625,121.5938,121.1563,121.2031,10314
20090601|2009-05-07 07:30,7,121.1875,121.4063,121,121.2656,17465
20090601|2009-05-07 08:00,7,121.2656,121.2969,121.0625,121.0938,7195
20090601|2009-05-07 08:30,7,121.0938,121.375,120.9531,121.3281,13244
20090601|2009-05-07 09:00,7,121.3281,121.7344,121.2656,121.6875,15908
20090601|2009-05-07 09:30,7,121.6875,121.8125,121.4531,121.5156,16101
20090601|2009-05-07 10:00,7,121.5,121.6719,121.4063,121.5313,8890
20090601|2009-05-07 10:30,7,121.5313,121.5625,121.3438,121.375,6495
20090601|2009-05-07 11:00,7,121.3594,121.4531,121.1719,121.3281,7871
20090601|2009-05-07 11:30,7,121.3125,121.3281,121.0625,121.1875,12089
20090601|2009-05-07 12:00,7,121.2031,121.2188,120.25,120.6875,48046
20090601|2009-05-07 12:30,7,120.6875,120.7813,120,120.125,22970
20090601|2009-05-07 13:00,7,120.125,120.3594,120.0469,120.3281,13248
20090601|2009-05-07 13:30,7,120.3281,120.5938,120.3281,120.4531,17923
20090601|2009-05-07 14:00,7,120.4375,120.5156,120.375,120.4688,6165
20090601|2009-05-07 14:30,7,120.4844,120.5313,120.3125,120.3594,5227
20090601|2009-05-07 15:00,7,120.3594,120.375,120.0156,120.0469,3042
20090601|2009-05-07 15:30,7,120.0625,120.1563,120,120.0469,3319
20090601|2009-05-07 17:30,8,120,120.1563,119.9688,120.1406,720
20090601|2009-05-07 18:00,8,120.1406,120.1875,120.125,120.1406,108
20090601|2009-05-07 18:30,8,120.1406,120.1719,120.1094,120.1094,124
20090601|2009-05-07 19:00,8,120.125,120.1875,120.0938,120.1094,230
20090601|2009-05-07 19:30,8,120.1094,120.2344,120.0938,120.1719,200
20090601|2009-05-07 20:00,8,120.1875,120.2188,120.1563,120.2188,135
20090601|2009-05-07 20:30,8,120.2188,120.2188,120.2031,120.2031,125
20090601|2009-05-07 21:00,8,120.2031,120.2344,120.1875,120.2344,136
20090601|2009-05-07 21:30,8,120.2344,120.2344,120.2031,120.2188,118
20090601|2009-05-07 22:00,8,120.2188,120.25,120.2188,120.2344,118
20090601|2009-05-07 22:30,8,120.2344,120.2813,120.2188,120.2344,132
20090601|2009-05-07 23:00,8,120.25,120.3125,120.2344,120.2969,248
20090601|2009-05-07 23:30,8,120.2813,120.2969,120.2813,120.2969,57
20090601|2009-05-08 00:00,8,120.2969,120.3281,120.2969,120.3125,369
20090601|2009-05-08 00:30,8,120.3125,120.3125,120.2188,120.2656,230
20090601|2009-05-08 01:00,8,120.2656,120.3438,120.2188,120.2813,251
20090601|2009-05-08 01:30,8,120.25,120.2969,120.125,120.1563,697
20090601|2009-05-08 02:00,8,120.1875,120.3281,120.0625,120.0781,1217
20090601|2009-05-08 02:30,8,120.0938,120.1406,119.9844,120.0313,3159
20090601|2009-05-08 03:00,8,120.0313,120.0469,119.8906,119.9063,992
20090601|2009-05-08 03:30,8,119.9063,119.9219,119.6875,119.7969,2691
20090601|2009-05-08 04:00,8,119.7969,119.9688,119.7813,119.875,624
20090601|2009-05-08 04:30,8,119.875,119.9063,119.7969,119.7969,337
20090601|2009-05-08 05:00,8,119.7969,120.0313,119.7656,120.0156,1385
20090601|2009-05-08 05:30,8,120.0156,120.0625,119.9375,119.9844,1472
20090601|2009-05-08 06:00,8,119.9844,120.0156,119.8438,119.8594,1770
20090601|2009-05-08 06:30,8,119.8594,119.8594,119.6094,119.7969,4543
20090601|2009-05-08 07:00,8,119.7813,120.0938,119.5,119.75,14256
20090601|2009-05-08 07:30,8,119.75,120.375,119.4844,120.3438,22703
20090601|2009-05-08 08:00,8,120.3281,120.7656,120.3281,120.5469,16097
20090601|2009-05-08 08:30,8,120.5625,120.5625,120.2344,120.4844,11159
20090601|2009-05-08 09:00,8,120.4844,120.7031,120.2969,120.6875,10897
20090601|2009-05-08 09:30,8,120.6719,120.8281,120.4844,120.7813,11909
20090601|2009-05-08 10:00,8,120.7656,120.8906,120.5625,120.8594,14034
20090601|2009-05-08 10:30,8,120.8594,120.9688,120.7656,120.8594,9724
20090601|2009-05-08 11:00,8,120.8594,120.9219,120.6563,120.6719,6378
20090601|2009-05-08 11:30,8,120.6563,120.6563,120.2656,120.4219,9671
20090601|2009-05-08 12:00,8,120.4219,120.4375,120.2344,120.2813,5177
20090601|2009-05-08 12:30,8,120.2813,120.5781,120.2813,120.5781,6460
20090601|2009-05-08 13:00,8,120.5938,120.5938,120.3906,120.4063,3489
20090601|2009-05-08 13:30,8,120.3906,120.4531,120.2031,120.3281,7615
20090601|2009-05-08 14:00,8,120.3125,120.4063,120.25,120.375,4007
20090601|2009-05-08 14:30,8,120.3594,120.3906,120.2656,120.375,3114
20090601|2009-05-08 15:00,8,120.3906,120.4063,120.3281,120.3438,773
20090601|2009-05-08 15:30,8,120.3281,120.4219,120.3281,120.3438,867
20090601|2009-05-10 17:30,11,120.4375,120.5625,120.3906,120.5313,310
20090601|2009-05-10 18:00,11,120.5156,120.5156,120.4219,120.4531,72
20090601|2009-05-10 18:30,11,120.4531,120.4844,120.4375,120.4688,88
20090601|2009-05-10 19:00,11,120.4688,120.5,120.4688,120.5,37
20090601|2009-05-10 19:30,11,120.5156,120.6094,120.5156,120.5938,425
20090601|2009-05-10 20:00,11,120.5938,120.6406,120.5938,120.625,176
20090601|2009-05-10 20:30,11,120.625,120.6563,120.6094,120.6406,113
20090601|2009-05-10 21:00,11,120.6406,120.6875,120.6406,120.6563,314
20090601|2009-05-10 21:30,11,120.6563,120.6875,120.6094,120.6719,85
20090601|2009-05-10 22:00,11,120.6719,120.7031,120.6719,120.6875,61
20090601|2009-05-10 22:30,11,120.6875,120.7188,120.6875,120.7188,80
20090601|2009-05-10 23:00,11,120.7031,120.7188,120.6563,120.6563,148
20090601|2009-05-10 23:30,11,120.6563,120.6875,120.5938,120.6094,97
20090601|2009-05-11 00:00,11,120.6094,120.6719,120.5938,120.6406,133
20090601|2009-05-11 00:30,11,120.625,120.6406,120.6094,120.6094,67
20090601|2009-05-11 01:00,11,120.625,120.7344,120.625,120.6563,444
20090601|2009-05-11 01:30,11,120.6719,120.75,120.6719,120.7188,663
20090601|2009-05-11 02:00,11,120.7344,120.7813,120.7031,120.7813,1775
20090601|2009-05-11 02:30,11,120.7656,120.8438,120.7656,120.8281,1859
20090601|2009-05-11 03:00,11,120.8281,120.9219,120.8125,120.8594,1205
20090601|2009-05-11 03:30,11,120.8594,120.8906,120.7969,120.7969,801
20090601|2009-05-11 04:00,11,120.7969,120.8438,120.75,120.8125,1367
20090601|2009-05-11 04:30,11,120.7969,120.8438,120.7656,120.8125,851
20090601|2009-05-11 05:00,11,120.8125,120.8594,120.7813,120.8125,671
20090601|2009-05-11 05:30,11,120.8125,120.875,120.7188,120.8594,1219
20090601|2009-05-11 06:00,11,120.8594,121.0469,120.8438,120.9844,2027
20090601|2009-05-11 06:30,11,120.9844,121,120.7969,120.9688,2353
20090601|2009-05-11 07:00,11,120.9844,121.1875,120.8125,121.1094,8392
20090601|2009-05-11 07:30,11,121.1094,121.2656,120.9688,121.0313,9427
20090601|2009-05-11 08:00,11,121.0313,121.3281,121.0156,121.2344,8695
20090601|2009-05-11 08:30,11,121.25,121.4063,121.2188,121.3438,9325
20090601|2009-05-11 09:00,11,121.3281,121.3438,120.9688,121.1406,11506
20090601|2009-05-11 09:30,11,121.1406,121.3281,121.0313,121.25,9772
20090601|2009-05-11 10:00,11,121.2656,121.625,121.125,121.5469,27648
20090601|2009-05-11 10:30,11,121.5469,121.5938,121.4219,121.4531,7059
20090601|2009-05-11 11:00,11,121.4531,121.5313,121.125,121.2031,5627
20090601|2009-05-11 11:30,11,121.1875,121.3438,121.1875,121.3438,3611
20090601|2009-05-11 12:00,11,121.3594,121.5156,121.3125,121.5,4241
20090601|2009-05-11 12:30,11,121.5,121.625,121.4688,121.6094,5909
20090601|2009-05-11 13:00,11,121.5938,121.7656,121.5625,121.6406,8839
20090601|2009-05-11 13:30,11,121.6406,121.7656,121.5625,121.7344,8576
20090601|2009-05-11 14:00,11,121.7344,121.8125,121.7031,121.7656,5156
20090601|2009-05-11 14:30,11,121.7813,121.9219,121.7656,121.8438,3369
20090601|2009-05-11 15:00,11,121.8438,121.9063,121.8438,121.9063,1612
20090601|2009-05-11 15:30,11,121.8906,121.9531,121.6719,121.6719,3927
20090601|2009-05-11 17:30,12,121.7813,121.8125,121.7188,121.75,529
20090601|2009-05-11 18:00,12,121.75,121.75,121.7031,121.7188,98
20090601|2009-05-11 18:30,12,121.7344,121.7344,121.6406,121.6406,245
20090601|2009-05-11 19:00,12,121.6406,121.6563,121.5781,121.5938,472
20090601|2009-05-11 19:30,12,121.5781,121.6719,121.5625,121.6719,351
20090601|2009-05-11 20:00,12,121.6563,121.7188,121.6563,121.7188,158
20090601|2009-05-11 20:30,12,121.7188,121.9375,121.7188,121.8906,401
20090601|2009-05-11 21:00,12,121.875,121.9375,121.8594,121.875,100
20090601|2009-05-11 21:30,12,121.8594,121.875,121.8594,121.8594,37
20090601|2009-05-11 22:00,12,121.8594,121.8594,121.8125,121.8594,118
20090601|2009-05-11 22:30,12,121.8438,121.8438,121.8281,121.8438,53
20090601|2009-05-11 23:00,12,121.8594,121.875,121.8125,121.8594,283
20090601|2009-05-11 23:30,12,121.8594,121.875,121.8594,121.875,100
20090601|2009-05-12 00:00,12,121.875,121.875,121.8594,121.875,143
20090601|2009-05-12 00:30,12,121.875,121.875,121.75,121.8438,528
20090601|2009-05-12 01:00,12,121.8281,121.8906,121.7031,121.75,1308
20090601|2009-05-12 01:30,12,121.75,121.8594,121.7344,121.8594,1153
20090601|2009-05-12 02:00,12,121.8438,121.9063,121.75,121.8125,1334
20090601|2009-05-12 02:30,12,121.8125,121.8125,121.6875,121.7344,621
20090601|2009-05-12 03:00,12,121.7344,121.7344,121.5156,121.5469,1268
20090601|2009-05-12 03:30,12,121.5469,121.5938,121.5,121.5625,1122
20090601|2009-05-12 04:00,12,121.5313,121.6094,121.3594,121.4219,1924
20090601|2009-05-12 04:30,12,121.4219,121.6406,121.4219,121.6406,772
20090601|2009-05-12 05:00,12,121.6406,121.75,121.6406,121.6875,1332
20090601|2009-05-12 05:30,12,121.7031,121.7031,121.5781,121.6563,824
20090601|2009-05-12 06:00,12,121.6563,121.7188,121.4844,121.5,1277
20090601|2009-05-12 06:30,12,121.5,121.5313,121.4375,121.4531,1251
20090601|2009-05-12 07:00,12,121.4531,121.5156,121.125,121.3594,7667
20090601|2009-05-12 07:30,12,121.3438,121.4375,121.0156,121.25,11283
20090601|2009-05-12 08:00,12,121.25,121.5469,121.1406,121.5156,7781
20090601|2009-05-12 08:30,12,121.5156,121.7031,121.375,121.5625,11291
20090601|2009-05-12 09:00,12,121.5781,121.75,121.5469,121.7031,7246
20090601|2009-05-12 09:30,12,121.6875,121.8594,121.5938,121.625,10621
20090601|2009-05-12 10:00,12,121.625,121.6563,121.4375,121.5156,12835
20090601|2009-05-12 10:30,12,121.5156,121.7813,121.3906,121.6875,10058
20090601|2009-05-12 11:00,12,121.6875,121.9531,121.6563,121.8594,9857
20090601|2009-05-12 11:30,12,121.875,122.0156,121.8281,121.875,5417
20090601|2009-05-12 12:00,12,121.875,121.9219,121.8125,121.8438,3418
20090601|2009-05-12 12:30,12,121.8281,122.2969,121.8125,122.2813,13268
20090601|2009-05-12 13:00,12,122.2813,122.3594,122.0938,122.125,12758
20090601|2009-05-12 13:30,12,122.1406,122.25,121.9531,122.0156,10915
20090601|2009-05-12 14:00,12,122.0156,122.0781,121.9219,122.0469,3632
20090601|2009-05-12 14:30,12,122.0469,122.0625,121.9844,122.0469,1501
20090601|2009-05-12 15:00,12,122.0625,122.0781,121.9531,121.9844,1251
20090601|2009-05-12 15:30,12,121.9844,122.0156,121.9688,121.9844,766
20090601|2009-05-12 17:30,13,121.9063,121.9844,121.9063,121.9688,73
20090601|2009-05-12 18:00,13,121.9844,122,121.8125,121.8281,184
20090601|2009-05-12 18:30,13,121.8438,121.8906,121.8281,121.8438,180
20090601|2009-05-12 19:00,13,121.8438,121.875,121.8281,121.8438,105
20090601|2009-05-12 19:30,13,121.8281,121.9219,121.7969,121.8125,515
20090601|2009-05-12 20:00,13,121.8281,121.8594,121.8281,121.8594,154
20090601|2009-05-12 20:30,13,121.8594,121.8594,121.7969,121.7969,298
20090601|2009-05-12 21:00,13,121.7969,121.8281,121.7969,121.8125,113
20090601|2009-05-12 21:30,13,121.8281,121.8281,121.7969,121.7969,89
20090601|2009-05-12 22:00,13,121.7969,121.8125,121.7188,121.7344,764
20090601|2009-05-12 22:30,13,121.7344,121.75,121.7031,121.75,220
20090601|2009-05-12 23:00,13,121.7344,121.75,121.6719,121.6875,335
20090601|2009-05-12 23:30,13,121.7031,121.8438,121.6875,121.8281,423
20090601|2009-05-13 00:00,13,121.8281,121.8594,121.7031,121.75,231
20090601|2009-05-13 00:30,13,121.7344,121.8438,121.6875,121.7969,877
20090601|2009-05-13 01:00,13,121.7969,121.8125,121.6563,121.7031,861
20090601|2009-05-13 01:30,13,121.6875,121.75,121.625,121.7344,558
20090601|2009-05-13 02:00,13,121.7344,121.9531,121.7344,121.9063,751
20090601|2009-05-13 02:30,13,121.9063,121.9688,121.7656,121.8125,462
20090601|2009-05-13 03:00,13,121.8281,121.9063,121.8125,121.8906,300
20090601|2009-05-13 03:30,13,121.9219,121.9375,121.7656,121.7969,250
20090601|2009-05-13 04:00,13,121.7813,121.8594,121.7813,121.8594,371
20090601|2009-05-13 04:30,13,121.8438,122.125,121.8438,122.0938,1194
20090601|2009-05-13 05:00,13,122.0938,122.1094,121.9219,121.9844,1196
20090601|2009-05-13 05:30,13,121.9844,122.1875,121.9844,122.0781,1668
20090601|2009-05-13 06:00,13,122.0781,122.2344,122.0625,122.2031,1255
20090601|2009-05-13 06:30,13,122.1875,122.25,122,122.1719,2421
20090601|2009-05-13 07:00,13,122.1563,122.2969,122.1563,122.25,5501
20090601|2009-05-13 07:30,13,122.2656,122.9219,122.2656,122.6719,24735
20090601|2009-05-13 08:00,13,122.6719,122.7813,122.5156,122.5781,10240
20090601|2009-05-13 08:30,13,122.5781,122.8594,122.5625,122.7031,8811
20090601|2009-05-13 09:00,13,122.7188,122.7813,122.5781,122.6719,8270
20090601|2009-05-13 09:30,13,122.6719,122.9531,122.625,122.9375,11161
20090601|2009-05-13 10:00,13,122.9219,122.9688,122.7813,122.9219,9296
20090601|2009-05-13 10:30,13,122.9219,123.0625,122.9219,123,7267
20090601|2009-05-13 11:00,13,123,123,122.7656,122.8125,6976
20090601|2009-05-13 11:30,13,122.8125,123.0156,122.8125,123.0156,9106
20090601|2009-05-13 12:00,13,123.0313,123.0781,122.9219,123.0156,4454
20090601|2009-05-13 12:30,13,123.0156,123.0469,122.8281,122.8438,8077
20090601|2009-05-13 13:00,13,122.8594,123.0781,122.8438,123.0469,5215
20090601|2009-05-13 13:30,13,123.0313,123.0469,122.8438,122.9531,5483
20090601|2009-05-13 14:00,13,122.9531,123.0156,122.875,122.9531,6241
20090601|2009-05-13 14:30,13,122.9531,122.9844,122.8594,122.9063,2759
20090601|2009-05-13 15:00,13,122.9219,122.9688,122.8281,122.9063,1896
20090601|2009-05-13 15:30,13,122.9063,122.9219,122.7344,122.7656,1724
20090601|2009-05-13 17:30,14,122.7344,122.7813,122.7344,122.7813,538
20090601|2009-05-13 18:00,14,122.7813,122.7813,122.75,122.7813,270
20090601|2009-05-13 18:30,14,122.7813,122.8594,122.7813,122.8438,149
20090601|2009-05-13 19:00,14,122.8594,122.8906,122.8281,122.875,140
20090601|2009-05-13 19:30,14,122.8906,122.9688,122.8594,122.9531,266
20090601|2009-05-13 20:00,14,122.9531,122.9844,122.9063,122.9531,271
20090601|2009-05-13 20:30,14,122.9531,123.0156,122.9531,123.0156,151
20090601|2009-05-13 21:00,14,123.0313,123.0469,122.9688,123.0156,220
20090601|2009-05-13 21:30,14,123.0156,123.0313,122.9844,123.0313,142
20090601|2009-05-13 22:00,14,123.0156,123.0156,122.9844,122.9844,35
20090601|2009-05-13 22:30,14,123.0156,123.0625,123.0156,123.0625,245
20090601|2009-05-13 23:00,14,123.0469,123.0781,123.0313,123.0625,146
20090601|2009-05-13 23:30,14,123.0625,123.0625,122.9844,123,224
20090601|2009-05-14 00:00,14,123,123.0469,122.9844,123.0469,174
20090601|2009-05-14 00:30,14,123.0469,123.1094,123.0469,123.0938,276
20090601|2009-05-14 01:00,14,123.0938,123.0938,122.8281,122.8594,536
20090601|2009-05-14 01:30,14,122.8594,123,122.8438,123,474
20090601|2009-05-14 02:00,14,123.0156,123.1094,122.9844,123.1094,816
20090601|2009-05-14 02:30,14,123.1094,123.2031,123.0156,123.0156,1264
20090601|2009-05-14 03:00,14,123.0156,123.0156,122.9219,122.9688,398
20090601|2009-05-14 03:30,14,122.9844,123.0625,122.8906,122.9219,613
20090601|2009-05-14 04:00,14,122.9219,123,122.9219,122.9531,528
20090601|2009-05-14 04:30,14,122.9531,123.0781,122.9531,123.0625,797
20090601|2009-05-14 05:00,14,123.0469,123.1563,122.9688,123.1563,816
20090601|2009-05-14 05:30,14,123.1563,123.2813,123.0469,123.1563,1627
20090601|2009-05-14 06:00,14,123.1563,123.2969,123.125,123.2813,2153
20090601|2009-05-14 06:30,14,123.2813,123.3594,123.2031,123.2813,3730
20090601|2009-05-14 07:00,14,123.2813,123.3281,123.1875,123.2344,5355
20090601|2009-05-14 07:30,14,123.25,123.375,122.9219,123.1094,14226
20090601|2009-05-14 08:00,14,123.0938,123.1406,122.5781,122.6719,14763
20090601|2009-05-14 08:30,14,122.6719,122.75,122.5156,122.6563,12582
20090601|2009-05-14 09:00,14,122.6406,122.7031,122.4531,122.6875,12078
20090601|2009-05-14 09:30,14,122.6719,122.875,122.6406,122.7969,8677
20090601|2009-05-14 10:00,14,122.7969,122.8438,122.7031,122.8438,5218
20090601|2009-05-14 10:30,14,122.8438,123.0781,122.7969,123.0469,8389
20090601|2009-05-14 11:00,14,123.0469,123.0625,122.8438,122.8594,5882
20090601|2009-05-14 11:30,14,122.8594,122.9688,122.8281,122.9688,3482
20090601|2009-05-14 12:00,14,122.9688,123.1094,122.8125,123.0313,4956
20090601|2009-05-14 12:30,14,123.0313,123.0938,122.8906,123.0625,3884
20090601|2009-05-14 13:00,14,123.0625,123.1563,123.0156,123.0781,4608
20090601|2009-05-14 13:30,14,123.0781,123.2188,123.0156,123.1406,6835
20090601|2009-05-14 14:00,14,123.1406,123.2813,123.0781,123.1563,5158
20090601|2009-05-14 14:30,14,123.1406,123.2188,123.0781,123.2031,2945
20090601|2009-05-14 15:00,14,123.2031,123.3594,123.1875,123.3438,3804
20090601|2009-05-14 15:30,14,123.3438,123.4063,123.3281,123.375,3305
20090601|2009-05-14 17:30,15,123.375,123.4063,123.375,123.375,336
20090601|2009-05-14 18:00,15,123.375,123.3906,123.2813,123.2969,308
20090601|2009-05-14 18:30,15,123.3125,123.3125,123.25,123.25,99
20090601|2009-05-14 19:00,15,123.2656,123.3438,123.2031,123.2344,354
20090601|2009-05-14 19:30,15,123.2344,123.2344,123.2031,123.2344,77
20090601|2009-05-14 20:00,15,123.2344,123.2969,123.2344,123.2813,91
20090601|2009-05-14 20:30,15,123.2969,123.3125,123.2813,123.2969,36
20090601|2009-05-14 21:00,15,123.2813,123.2813,123.2188,123.25,73
20090601|2009-05-14 21:30,15,123.25,123.2813,123.25,123.2813,119
20090601|2009-05-14 22:00,15,123.2813,123.2813,123.25,123.25,72
20090601|2009-05-14 22:30,15,123.2656,123.3125,123.2344,123.3125,110
20090601|2009-05-14 23:00,15,123.2969,123.2969,123.2813,123.2813,115
20090601|2009-05-14 23:30,15,123.2813,123.2969,123.2656,123.2813,142
20090601|2009-05-15 00:00,15,123.2969,123.375,123.2969,123.375,395
20090601|2009-05-15 00:30,15,123.375,123.4375,123.3281,123.3438,773
20090601|2009-05-15 01:00,15,123.3438,123.4219,123.3125,123.4063,731
20090601|2009-05-15 01:30,15,123.4219,123.4531,123.375,123.4375,317
20090601|2009-05-15 02:00,15,123.4531,123.7031,123.4063,123.6563,2059
20090601|2009-05-15 02:30,15,123.6563,123.7188,123.4375,123.5313,1377
20090601|2009-05-15 03:00,15,123.5313,123.5625,123.4063,123.5,649
20090601|2009-05-15 03:30,15,123.4688,123.5,123.3125,123.4531,1324
20090601|2009-05-15 04:00,15,123.4531,123.5156,123.4219,123.4844,455
20090601|2009-05-15 04:30,15,123.4844,123.5469,123.4531,123.5313,637
20090601|2009-05-15 05:00,15,123.5313,123.5469,123.4375,123.5,914
20090601|2009-05-15 05:30,15,123.4844,123.5156,123.3906,123.4844,708
20090601|2009-05-15 06:00,15,123.4688,123.5156,123.3906,123.4375,937
20090601|2009-05-15 06:30,15,123.4375,123.5156,123.375,123.5156,1922
20090601|2009-05-15 07:00,15,123.5313,123.5313,123.3594,123.4063,4097
20090601|2009-05-15 07:30,15,123.3906,123.3906,123.0156,123.1094,11953
20090601|2009-05-15 08:00,15,123.0938,123.0938,122.7344,122.8125,12095
20090601|2009-05-15 08:30,15,122.7969,122.9375,122.6563,122.9063,13703
20090601|2009-05-15 09:00,15,122.9219,123.0156,122.6563,122.7344,9625
20090601|2009-05-15 09:30,15,122.7344,122.7656,122.4531,122.5313,19373
20090601|2009-05-15 10:00,15,122.5313,122.6563,122.5156,122.625,8621
20090601|2009-05-15 10:30,15,122.6094,122.9531,122.6094,122.9219,8612
20090601|2009-05-15 11:00,15,122.9375,122.9531,122.5938,122.625,8639
20090601|2009-05-15 11:30,15,122.6406,122.75,122.5938,122.6406,4903
20090601|2009-05-15 12:00,15,122.6563,122.6875,122.5156,122.5938,4006
20090601|2009-05-15 12:30,15,122.5781,122.6406,122.5313,122.5625,4409
20090601|2009-05-15 13:00,15,122.5625,122.7344,122.5469,122.7344,3959
20090601|2009-05-15 13:30,15,122.7344,122.9531,122.7031,122.9219,11518
20090601|2009-05-15 14:00,15,122.8906,123.0469,122.7656,122.7969,5455
20090601|2009-05-15 14:30,15,122.7813,122.875,122.75,122.875,2472
20090601|2009-05-15 15:00,15,122.8594,122.875,122.7656,122.8125,1068
20090601|2009-05-15 15:30,15,122.8281,122.8594,122.7656,122.7969,767
20090601|2009-05-17 17:30,18,122.8906,123.0313,122.8906,122.9844,220
20090601|2009-05-17 18:00,18,122.9844,123.0469,122.9531,123.0469,125
20090601|2009-05-17 18:30,18,123.0625,123.125,123,123.0156,198
20090601|2009-05-17 19:00,18,123.0156,123.2031,123.0156,123.2031,710
20090601|2009-05-17 19:30,18,123.1875,123.2656,123.1563,123.1719,479
20090601|2009-05-17 20:00,18,123.1406,123.1875,123.125,123.1875,173
20090601|2009-05-17 20:30,18,123.1719,123.3125,123.1719,123.2969,308
20090601|2009-05-17 21:00,18,123.2813,123.3125,123.2656,123.2656,187
20090601|2009-05-17 21:30,18,123.2813,123.2969,123.2656,123.2656,105
20090601|2009-05-17 22:00,18,123.2656,123.2969,123.25,123.2656,108
20090601|2009-05-17 22:30,18,123.2656,123.2656,123.2344,123.2344,112
20090601|2009-05-17 23:00,18,123.25,123.2813,123.25,123.2656,113
20090601|2009-05-17 23:30,18,123.25,123.2813,123.25,123.25,74
20090601|2009-05-18 00:00,18,123.2344,123.2344,123.1563,123.1719,301
20090601|2009-05-18 00:30,18,123.1719,123.1875,123.0625,123.1719,484
20090601|2009-05-18 01:00,18,123.1875,123.2344,123.0781,123.2344,667
20090601|2009-05-18 01:30,18,123.2344,123.2344,123.1094,123.1875,245
20090601|2009-05-18 02:00,18,123.1875,123.2813,123.1563,123.2656,715
20090601|2009-05-18 02:30,18,123.2656,123.2656,123.1094,123.1875,1011
20090601|2009-05-18 03:00,18,123.1875,123.3438,123.1719,123.3281,1382
20090601|2009-05-18 03:30,18,123.3438,123.375,123.2188,123.2656,744
20090601|2009-05-18 04:00,18,123.2656,123.2813,123.0625,123.1094,869
20090601|2009-05-18 04:30,18,123.125,123.125,122.9688,123.0781,552
20090601|2009-05-18 05:00,18,123.0781,123.1563,123.0625,123.0781,399
20090601|2009-05-18 05:30,18,123.0781,123.2344,123.0625,123.2031,694
20090601|2009-05-18 06:00,18,123.2188,123.2344,123.1094,123.2188,1143
20090601|2009-05-18 06:30,18,123.2031,123.2656,123.1719,123.2344,1344
20090601|2009-05-18 07:00,18,123.25,123.5938,123.2031,123.5313,8896
20090601|2009-05-18 07:30,18,123.5313,123.5625,123.1563,123.1875,7674
20090601|2009-05-18 08:00,18,123.1875,123.25,123.0625,123.1719,7384
20090601|2009-05-18 08:30,18,123.1719,123.1875,122.5625,122.6875,22429
20090601|2009-05-18 09:00,18,122.6719,122.7656,122.5313,122.5781,11539
20090601|2009-05-18 09:30,18,122.5625,122.7969,122.5,122.7969,16145
20090601|2009-05-18 10:00,18,122.7969,122.8281,122.5313,122.5938,17371
20090601|2009-05-18 10:30,18,122.5938,122.5938,122.125,122.25,16153
20090601|2009-05-18 11:00,18,122.2344,122.3125,122.1094,122.125,6351
20090601|2009-05-18 11:30,18,122.1406,122.1406,121.875,121.8906,10923
20090601|2009-05-18 12:00,18,121.8906,122.0938,121.8906,122.0938,6613
20090601|2009-05-18 12:30,18,122.0781,122.1406,121.9688,122.0313,5352
20090601|2009-05-18 13:00,18,122.0156,122.0625,121.8125,121.9844,5701
20090601|2009-05-18 13:30,18,121.9844,121.9844,121.7031,121.7813,13154
20090601|2009-05-18 14:00,18,121.7656,121.7969,121.6719,121.7188,6252
20090601|2009-05-18 14:30,18,121.7188,121.7656,121.6406,121.6406,3637
20090601|2009-05-18 15:00,18,121.6563,121.6875,121.5781,121.6563,2912
20090601|2009-05-18 15:30,18,121.6563,121.6719,121.3438,121.4688,3400
20090601|2009-05-18 16:00,18,121.4688,121.4688,121.4688,121.4688,5
20090601|2009-05-18 17:30,19,121.4688,121.5469,121.4375,121.5469,374
20090601|2009-05-18 18:00,19,121.5469,121.6094,121.5,121.5938,236
20090601|2009-05-18 18:30,19,121.5938,121.6563,121.5313,121.5938,264
20090601|2009-05-18 19:00,19,121.6094,121.6563,121.5469,121.6094,258
20090601|2009-05-18 19:30,19,121.625,121.6563,121.5625,121.6094,146
20090601|2009-05-18 20:00,19,121.6094,121.625,121.5781,121.5938,78
20090601|2009-05-18 20:30,19,121.5938,121.5938,121.5,121.5,208
20090601|2009-05-18 21:00,19,121.5156,121.5781,121.5,121.5625,64
20090601|2009-05-18 21:30,19,121.5313,121.5313,121.3906,121.4375,311
20090601|2009-05-18 22:00,19,121.4219,121.4844,121.3906,121.4688,308
20090601|2009-05-18 22:30,19,121.4688,121.5469,121.4688,121.4844,91
20090601|2009-05-18 23:00,19,121.4844,121.5313,121.4219,121.4375,348
20090601|2009-05-18 23:30,19,121.4375,121.6406,121.4375,121.6094,2596
20090601|2009-05-19 00:00,19,121.5938,121.6875,121.5781,121.6406,716
20090601|2009-05-19 00:30,19,121.6563,121.6719,121.625,121.6719,414
20090601|2009-05-19 01:00,19,121.6719,121.6875,121.5,121.5156,1055
20090601|2009-05-19 01:30,19,121.5156,121.5156,121.2188,121.375,1670
20090601|2009-05-19 02:00,19,121.3594,121.3906,121.2344,121.2813,1059
20090601|2009-05-19 02:30,19,121.2813,121.4531,121.2656,121.4063,1007
20090601|2009-05-19 03:00,19,121.3906,121.4688,121.3594,121.3906,428
20090601|2009-05-19 03:30,19,121.3906,121.4375,121.3125,121.3438,992
20090601|2009-05-19 04:00,19,121.3438,121.4688,121.2344,121.3281,1166
20090601|2009-05-19 04:30,19,121.3594,121.4063,121.2656,121.375,770
20090601|2009-05-19 05:00,19,121.375,121.4375,121.1875,121.2031,1223
20090601|2009-05-19 05:30,19,121.1875,121.375,121.0938,121.1875,974
20090601|2009-05-19 06:00,19,121.1875,121.2656,121.0781,121.1875,2097
20090601|2009-05-19 06:30,19,121.1719,121.4219,121.1719,121.375,3040
20090601|2009-05-19 07:00,19,121.3906,121.4531,121.2813,121.3438,6674
20090601|2009-05-19 07:30,19,121.3438,121.7031,121.2813,121.625,14521
20090601|2009-05-19 08:00,19,121.6406,121.7031,121.4844,121.5781,9595
20090601|2009-05-19 08:30,19,121.5781,121.7188,121.4531,121.6719,12727
20090601|2009-05-19 09:00,19,121.6875,121.7031,121.1563,121.25,15113
20090601|2009-05-19 09:30,19,121.25,121.4219,121.0938,121.3125,13816
20090601|2009-05-19 10:00,19,121.3125,121.4844,121.2656,121.4219,7562
20090601|2009-05-19 10:30,19,121.4375,121.4844,121.2031,121.4375,11133
20090601|2009-05-19 11:00,19,121.4375,121.7656,121.4375,121.5781,11628
20090601|2009-05-19 11:30,19,121.5781,121.8281,121.5781,121.8125,5828
20090601|2009-05-19 12:00,19,121.8125,121.8281,121.4063,121.4688,7112
20090601|2009-05-19 12:30,19,121.4531,121.6094,121.4219,121.5781,6072
20090601|2009-05-19 13:00,19,121.5625,121.7656,121.5313,121.7031,8054
20090601|2009-05-19 13:30,19,121.7188,121.7969,121.625,121.6406,9655
20090601|2009-05-19 14:00,19,121.6563,121.7031,121.5,121.5469,11409
20090601|2009-05-19 14:30,19,121.5625,121.625,121.5469,121.5938,2551
20090601|2009-05-19 15:00,19,121.5938,121.7031,121.5938,121.6563,2467
20090601|2009-05-19 15:30,19,121.6563,121.6563,121.5781,121.5938,1069
20090601|2009-05-19 17:30,20,121.5156,121.6094,121.5156,121.5938,146
20090601|2009-05-19 18:00,20,121.5781,121.6094,121.5625,121.5781,75
20090601|2009-05-19 18:30,20,121.5625,121.5781,121.5156,121.5469,110
20090601|2009-05-19 19:00,20,121.5313,121.7188,121.5,121.7031,428
20090601|2009-05-19 19:30,20,121.6875,121.75,121.6875,121.7344,480
20090601|2009-05-19 20:00,20,121.7344,121.75,121.7188,121.7344,72
20090601|2009-05-19 20:30,20,121.7344,121.7656,121.7344,121.75,210
20090601|2009-05-19 21:00,20,121.7656,121.7813,121.7656,121.7656,57
20090601|2009-05-19 21:30,20,121.7656,121.7656,121.75,121.75,30
20090601|2009-05-19 22:00,20,121.75,121.7656,121.75,121.7656,18
20090601|2009-05-19 22:30,20,121.7656,121.7813,121.75,121.7656,37
20090601|2009-05-19 23:00,20,121.75,121.7656,121.6875,121.6875,87
20090601|2009-05-19 23:30,20,121.6875,121.6875,121.5938,121.5938,152
20090601|2009-05-20 00:00,20,121.5938,121.6719,121.5938,121.625,167
20090601|2009-05-20 00:30,20,121.6094,121.625,121.5625,121.5625,108
20090601|2009-05-20 01:00,20,121.5781,121.5781,121.375,121.4219,427
20090601|2009-05-20 01:30,20,121.4531,121.5781,121.4219,121.4375,542
20090601|2009-05-20 02:00,20,121.4219,121.4688,121.3281,121.4063,643
20090601|2009-05-20 02:30,20,121.4219,121.4688,121.2813,121.3281,1633
20090601|2009-05-20 03:00,20,121.3281,121.4375,121.3125,121.4219,314
20090601|2009-05-20 03:30,20,121.4219,121.4844,121.375,121.375,533
20090601|2009-05-20 04:00,20,121.375,121.5625,121.3594,121.4531,1048
20090601|2009-05-20 04:30,20,121.4375,121.5156,121.4219,121.4844,222
20090601|2009-05-20 05:00,20,121.5,121.6563,121.4531,121.6406,1697
20090601|2009-05-20 05:30,20,121.625,121.6563,121.5469,121.6563,751
20090601|2009-05-20 06:00,20,121.6563,121.6563,121.5625,121.6094,403
20090601|2009-05-20 06:30,20,121.625,121.6875,121.5938,121.6563,1663
20090601|2009-05-20 07:00,20,121.6563,122,121.6406,121.9375,8957
20090601|2009-05-20 07:30,20,121.9375,121.9688,121.7813,121.8906,5960
20090601|2009-05-20 08:00,20,121.9063,121.9375,121.7188,121.8281,9982
20090601|2009-05-20 08:30,20,121.8125,121.9219,121.7188,121.7188,10761
20090601|2009-05-20 09:00,20,121.7188,121.7344,121.5156,121.625,10887
20090601|2009-05-20 09:30,20,121.625,121.8906,121.5156,121.8281,14508
20090601|2009-05-20 10:00,20,121.8438,121.875,121.5469,121.8125,15361
20090601|2009-05-20 10:30,20,121.7969,121.7969,121.5,121.7031,8361
20090601|2009-05-20 11:00,20,121.7188,121.8125,121.625,121.6563,5579
20090601|2009-05-20 11:30,20,121.6563,121.8281,121.6406,121.75,4628
20090601|2009-05-20 12:00,20,121.7656,121.8906,121.75,121.7656,4086
20090601|2009-05-20 12:30,20,121.7656,122.0469,121.75,121.9063,7869
20090601|2009-05-20 13:00,20,121.9063,122.625,121.9063,122.5469,30900
20090601|2009-05-20 13:30,20,122.5469,122.7656,122.4219,122.4375,14915
20090601|2009-05-20 14:00,20,122.4375,122.7031,122.4219,122.6094,6820
20090601|2009-05-20 14:30,20,122.6094,122.7188,122.5938,122.6094,4800
20090601|2009-05-20 15:00,20,122.6094,122.6875,122.5625,122.6719,1594
20090601|2009-05-20 15:30,20,122.6719,122.6875,122.5469,122.5469,1335
20090601|2009-05-20 17:30,21,122.5,122.5469,122.5,122.5,202
20090601|2009-05-20 18:00,21,122.4844,122.5313,122.4844,122.5313,72
20090601|2009-05-20 18:30,21,122.5156,122.5625,122.5156,122.5469,63
20090601|2009-05-20 19:00,21,122.5469,122.6719,122.5156,122.6719,305
20090601|2009-05-20 19:30,21,122.6719,122.7031,122.6563,122.6875,150
20090601|2009-05-20 20:00,21,122.6719,122.6875,122.6563,122.6875,51
20090601|2009-05-20 20:30,21,122.6875,122.7031,122.6719,122.6719,112
20090601|2009-05-20 21:00,21,122.6719,122.6719,122.6406,122.6563,39
20090601|2009-05-20 21:30,21,122.6719,122.6719,122.6406,122.6406,29
20090601|2009-05-20 22:00,21,122.6406,122.6563,122.5781,122.6094,61
20090601|2009-05-20 22:30,21,122.6094,122.625,122.4531,122.4688,321
20090601|2009-05-20 23:00,21,122.4688,122.5313,122.4688,122.5156,72
20090601|2009-05-20 23:30,21,122.5,122.5156,122.5,122.5156,43
20090601|2009-05-21 00:00,21,122.5156,122.5156,122.4844,122.4844,71
20090601|2009-05-21 00:30,21,122.4844,122.5,122.4375,122.4375,83
20090601|2009-05-21 01:00,21,122.4375,122.4375,122.2344,122.2969,1431
20090601|2009-05-21 01:30,21,122.2969,122.3438,122.2656,122.3281,680
20090601|2009-05-21 02:00,21,122.3281,122.4063,122.25,122.3281,891
20090601|2009-05-21 02:30,21,122.3281,122.4531,122.3125,122.375,1079
20090601|2009-05-21 03:00,21,122.375,122.5156,122.375,122.4844,865
20090601|2009-05-21 03:30,21,122.5,122.6094,122.3438,122.5,1460
20090601|2009-05-21 04:00,21,122.5,122.5,122.3281,122.3906,604
20090601|2009-05-21 04:30,21,122.4063,122.5625,122.4063,122.5156,1028
20090601|2009-05-21 05:00,21,122.5469,122.5781,122.4688,122.4688,670
20090601|2009-05-21 05:30,21,122.4844,122.5469,122.4219,122.5313,294
20090601|2009-05-21 06:00,21,122.5156,123.0156,122.5156,122.9531,4003
20090601|2009-05-21 06:30,21,122.9375,122.9844,122.8594,122.9688,3434
20090601|2009-05-21 07:00,21,122.9531,122.9688,122.8125,122.9063,6600
20090601|2009-05-21 07:30,21,122.8906,123.2031,122.7969,123.1563,11772
20090601|2009-05-21 08:00,21,123.1563,123.3125,123.1563,123.2188,11251
20090601|2009-05-21 08:30,21,123.2031,123.2813,122.875,123,18275
20090601|2009-05-21 09:00,21,123,123.0938,122.875,123.0156,10934
20090601|2009-05-21 09:30,21,123.0313,123.0469,122.7344,122.8438,11209
20090601|2009-05-21 10:00,21,122.8281,122.8594,121.8438,121.9375,27502
20090601|2009-05-21 10:30,21,121.9375,122.0625,121.2656,121.4219,37487
20090601|2009-05-21 11:00,21,121.4219,121.4219,120.3281,120.8594,34948
20090601|2009-05-21 11:30,21,120.8594,121.1719,120.7031,120.8438,13133
20090601|2009-05-21 12:00,21,120.8438,120.9844,120.75,120.8281,8122
20090601|2009-05-21 12:30,21,120.8281,120.9063,120.3125,120.3438,10512
20090601|2009-05-21 13:00,21,120.3438,120.4219,119.9844,120.1719,22655
20090601|2009-05-21 13:30,21,120.1563,120.5313,120.0156,120.3281,15919
20090601|2009-05-21 14:00,21,120.3281,120.5,120.2344,120.4375,7496
20090601|2009-05-21 14:30,21,120.4375,120.4531,120.2344,120.25,3737
20090601|2009-05-21 15:00,21,120.25,120.2656,120.0938,120.1563,2542
20090601|2009-05-21 15:30,21,120.1563,120.3281,120.0625,120.2969,2658
20090601|2009-05-21 17:30,22,120.25,120.3125,120.2188,120.2969,686
20090601|2009-05-21 18:00,22,120.3125,120.3594,120.2813,120.2969,353
20090601|2009-05-21 18:30,22,120.2969,120.3438,120.2813,120.3438,303
20090601|2009-05-21 19:00,22,120.3594,120.4844,120.3594,120.4844,862
20090601|2009-05-21 19:30,22,120.4844,120.5313,120.4844,120.5,268
20090601|2009-05-21 20:00,22,120.4844,120.5313,120.4844,120.5156,370
20090601|2009-05-21 20:30,22,120.5156,120.5313,120.4844,120.5156,141
20090601|2009-05-21 21:00,22,120.5156,120.5313,120.4844,120.5156,217
20090601|2009-05-21 21:30,22,120.5156,120.5313,120.5156,120.5156,205
20090601|2009-05-21 22:00,22,120.5156,120.5156,120.4219,120.4531,280
20090601|2009-05-21 22:30,22,120.4375,120.4844,120.4375,120.4844,128
20090601|2009-05-21 23:00,22,120.5,120.5313,120.4688,120.5156,166
20090601|2009-05-21 23:30,22,120.5313,120.5313,120.5,120.5,48
20090601|2009-05-22 00:00,22,120.5,120.5469,120.4688,120.5313,117
20090601|2009-05-22 00:30,22,120.5156,120.5625,120.5,120.5625,219
20090601|2009-05-22 01:00,22,120.5469,120.5625,120.3906,120.4531,666
20090601|2009-05-22 01:30,22,120.4531,120.4531,120.3125,120.3906,544
20090601|2009-05-22 02:00,22,120.4063,120.5469,120.1563,120.5,2050
20090601|2009-05-22 02:30,22,120.4844,120.5,120.3125,120.3125,703
20090601|2009-05-22 03:00,22,120.3125,120.5313,120.2813,120.5313,581
20090601|2009-05-22 03:30,22,120.5,120.6563,120.5,120.6094,1309
20090601|2009-05-22 04:00,22,120.6094,120.6094,120.5156,120.5781,421
20090601|2009-05-22 04:30,22,120.5781,120.625,120.4063,120.5938,2239
20090601|2009-05-22 05:00,22,120.5938,120.6094,120.4063,120.5156,813
20090601|2009-05-22 05:30,22,120.5313,120.625,120.375,120.5156,1455
20090601|2009-05-22 06:00,22,120.5,120.5469,120.3594,120.5,1409
20090601|2009-05-22 06:30,22,120.4844,120.7188,120.375,120.6563,3441
20090601|2009-05-22 07:00,22,120.625,120.8594,120.6094,120.8125,6241
20090601|2009-05-22 07:30,22,120.8125,120.9063,120.125,120.1406,14784
20090601|2009-05-22 08:00,22,120.1563,120.1563,119.5469,119.6875,23402
20090601|2009-05-22 08:30,22,119.6875,119.9531,119.5313,119.9063,17959
20090601|2009-05-22 09:00,22,119.8906,119.9688,119.6875,119.7656,11841
20090601|2009-05-22 09:30,22,119.7656,120.0156,119.6719,119.9844,10687
20090601|2009-05-22 10:00,22,120,120.125,119.7188,119.7656,8827
20090601|2009-05-22 10:30,22,119.7656,119.8281,119.6094,119.7188,7634
20090601|2009-05-22 11:00,22,119.75,119.7656,119.3438,119.4063,11154
20090601|2009-05-22 11:30,22,119.4063,119.4531,119.2344,119.3125,12332
20090601|2009-05-22 12:00,22,119.3281,119.4219,119.2344,119.2969,5197
20090601|2009-05-22 12:30,22,119.2813,119.5,119.2813,119.3438,2203
20090601|2009-05-22 13:00,22,119.3438,119.4531,119.3438,119.4219,771
20090601|2009-05-22 13:30,22,119.4063,119.4531,119.2656,119.4531,968
20090601|2009-05-22 14:00,22,119.4531,119.5,119.3906,119.4375,270
20090601|2009-05-22 14:30,22,119.4375,119.4688,119.3281,119.4688,531
20090601|2009-05-22 15:00,22,119.5,119.5625,119.5,119.5625,318
20090601|2009-05-24 17:30,26,119.4688,119.4844,119.3125,119.3125,106
20090601|2009-05-24 18:00,26,119.375,119.4063,119.2969,119.3906,140
20090601|2009-05-24 18:30,26,119.375,119.3906,119.3594,119.3906,63
20090601|2009-05-24 19:00,26,119.3906,119.5,119.3906,119.4531,141
20090601|2009-05-24 19:30,26,119.4531,119.5625,119.4375,119.5625,102
20090601|2009-05-24 20:00,26,119.5313,119.5625,119.5313,119.5313,22
20090601|2009-05-24 20:30,26,119.5469,119.5469,119.5156,119.5156,28
20090601|2009-05-24 21:00,26,119.5,119.5313,119.5,119.5313,6
20090601|2009-05-24 21:30,26,119.5313,119.6406,119.5313,119.5938,247
20090601|2009-05-24 22:00,26,119.5469,119.6094,119.5313,119.5938,49
20090601|2009-05-24 22:30,26,119.5625,119.6406,119.5625,119.625,52
20090601|2009-05-24 23:00,26,119.5938,119.5938,119.5156,119.5156,18
20090601|2009-05-24 23:30,26,119.5156,119.5313,119.4844,119.5313,12
20090601|2009-05-25 00:00,26,119.4844,119.5,119.4531,119.4688,86
20090601|2009-05-25 00:30,26,119.4531,119.5469,119.4531,119.5156,41
20090601|2009-05-25 01:00,26,119.5313,119.6563,119.5313,119.5781,278
20090601|2009-05-25 01:30,26,119.5781,119.5781,119.3438,119.4219,211
20090601|2009-05-25 02:00,26,119.4063,119.4375,119.375,119.4375,124
20090601|2009-05-25 02:30,26,119.4688,119.6406,119.4375,119.6406,173
20090601|2009-05-25 03:00,26,119.6563,119.6563,119.625,119.625,100
20090601|2009-05-25 03:30,26,119.5938,119.6563,119.5313,119.5313,224
20090601|2009-05-25 04:00,26,119.5313,119.5469,119.4688,119.4688,277
20090601|2009-05-25 04:30,26,119.4844,119.5313,119.4219,119.4375,122
20090601|2009-05-25 05:00,26,119.4375,119.4844,119.4219,119.4219,72
20090601|2009-05-25 05:30,26,119.4375,119.4375,119.4219,119.4219,52
20090601|2009-05-25 06:00,26,119.4219,119.4844,119.4219,119.4375,1124
20090601|2009-05-25 06:30,26,119.4531,119.4688,119.4375,119.4531,13
20090601|2009-05-25 07:00,26,119.4531,119.5,119.4531,119.4688,295
20090601|2009-05-25 07:30,26,119.4844,119.5,119.4688,119.5,99
20090601|2009-05-25 08:00,26,119.5,119.5156,119.4531,119.4688,211
20090601|2009-05-25 08:30,26,119.4688,119.5313,119.4688,119.5313,144
20090601|2009-05-25 09:00,26,119.5469,119.5625,119.5313,119.5313,148
20090601|2009-05-25 09:30,26,119.5625,119.625,119.3594,119.3594,378
20090601|2009-05-25 10:00,26,119.3438,119.4688,119.3125,119.3125,197
20090601|2009-05-25 10:30,26,119.3594,119.3906,119.2969,119.3281,146
20090601|2009-05-25 11:00,26,119.3125,119.3438,119.1875,119.2188,314
20090601|2009-05-25 11:30,26,119.2188,119.2813,119.2188,119.2813,201
20090601|2009-05-25 17:30,26,119.3125,119.4063,119.2656,119.2656,134
20090601|2009-05-25 18:00,26,119.2656,119.2813,119.1875,119.2656,96
20090601|2009-05-25 18:30,26,119.2656,119.3125,119.2344,119.25,177
20090601|2009-05-25 19:00,26,119.2656,119.3906,119.2344,119.3125,587
20090601|2009-05-25 19:30,26,119.3281,119.3438,119.25,119.2969,229
20090601|2009-05-25 20:00,26,119.3125,119.3125,119.2656,119.2813,213
20090601|2009-05-25 20:30,26,119.2813,119.2813,119.2656,119.2656,83
20090601|2009-05-25 21:00,26,119.2813,119.2813,119.2344,119.2344,111
20090601|2009-05-25 21:30,26,119.25,119.2656,119.2344,119.25,108
20090601|2009-05-25 22:00,26,119.2656,119.2969,119.25,119.2813,179
20090601|2009-05-25 22:30,26,119.2656,119.2969,119.2344,119.2969,171
20090601|2009-05-25 23:00,26,119.2969,119.3125,119.2656,119.2969,154
20090601|2009-05-25 23:30,26,119.2969,119.2969,119.2813,119.2969,81
20090601|2009-05-26 00:00,26,119.2969,119.2969,119.2656,119.2813,56
20090601|2009-05-26 00:30,26,119.2969,119.2969,119.1719,119.2344,347
20090601|2009-05-26 01:00,26,119.2188,119.2813,119.1875,119.2656,336
20090601|2009-05-26 01:30,26,119.2656,119.3594,119.2031,119.3594,1222
20090601|2009-05-26 02:00,26,119.3438,119.4219,119.3125,119.4219,1753
20090601|2009-05-26 02:30,26,119.4219,119.5469,119.4063,119.4844,1339
20090601|2009-05-26 03:00,26,119.4844,119.5938,119.4844,119.5313,1451
20090601|2009-05-26 03:30,26,119.5469,119.625,119.5156,119.5313,1079
20090601|2009-05-26 04:00,26,119.5625,119.5781,119.4375,119.4375,1422
20090601|2009-05-26 04:30,26,119.4219,119.4688,119.3438,119.4219,486
20090601|2009-05-26 05:00,26,119.4219,119.5156,119.4063,119.5156,448
20090601|2009-05-26 05:30,26,119.5156,119.5469,119.4844,119.4844,689
20090601|2009-05-26 06:00,26,119.5,119.5781,119.4531,119.5469,1085
20090601|2009-05-26 06:30,26,119.5625,119.6406,119.4531,119.5781,3265
20090601|2009-05-26 07:00,26,119.5625,119.6719,119.5469,119.6406,5236
20090601|2009-05-26 07:30,26,119.6406,119.7188,119.5781,119.6875,7541
20090601|2009-05-26 08:00,26,119.6875,119.875,119.6563,119.8438,6311
20090601|2009-05-26 08:30,26,119.8594,119.875,119.5,119.5156,17849
20090601|2009-05-26 09:00,26,119.5,119.5,119,119.2031,20399
20090601|2009-05-26 09:30,26,119.1875,119.2188,118.9375,119.2031,15709
20090601|2009-05-26 10:00,26,119.2188,119.2813,119.0469,119.0781,11116
20090601|2009-05-26 10:30,26,119.0781,119.1875,118.9063,118.9844,6912
20090601|2009-05-26 11:00,26,119,119.0469,118.8281,118.8594,6384
20090601|2009-05-26 11:30,26,118.875,118.9375,118.7188,118.8125,8224
20090601|2009-05-26 12:00,26,118.8125,119.0781,118.7813,118.8594,9370
20090601|2009-05-26 12:30,26,118.8594,118.9844,118.8125,118.875,5806
20090601|2009-05-26 13:00,26,118.875,118.875,118.6406,118.7969,9225
20090601|2009-05-26 13:30,26,118.7813,118.875,118.6406,118.6719,8502
20090601|2009-05-26 14:00,26,118.6719,118.6719,118.4063,118.5,9995
20090601|2009-05-26 14:30,26,118.5,118.5156,118.0938,118.125,7541
20090601|2009-05-26 15:00,26,118.1094,118.1719,118.0156,118.1094,4210
20090601|2009-05-26 15:30,26,118.1094,118.1094,118,118.0781,2538
20090601|2009-05-26 17:30,27,118.0781,118.1719,118.0625,118.0938,345
20090601|2009-05-26 18:00,27,118.0938,118.25,118.0781,118.2031,296
20090601|2009-05-26 18:30,27,118.1875,118.2188,118.1563,118.2188,301
20090601|2009-05-26 19:00,27,118.2188,118.3125,118.2031,118.2969,700
20090601|2009-05-26 19:30,27,118.2969,118.3281,118.2656,118.2656,509
20090601|2009-05-26 20:00,27,118.2813,118.2813,118.2031,118.2031,341
20090601|2009-05-26 20:30,27,118.2188,118.2188,118.125,118.125,541
20090601|2009-05-26 21:00,27,118.125,118.2344,118.125,118.2188,217
20090601|2009-05-26 21:30,27,118.2031,118.2188,118.1719,118.1875,44
20090601|2009-05-26 22:00,27,118.1719,118.1875,118.1406,118.1406,166
20090601|2009-05-26 22:30,27,118.1406,118.1563,118.0938,118.1563,505
20090601|2009-05-26 23:00,27,118.1563,118.1719,118.1094,118.1563,393
20090601|2009-05-26 23:30,27,118.1563,118.1875,118.125,118.1406,231
20090601|2009-05-27 00:00,27,118.1563,118.1875,118.1563,118.1875,113
20090601|2009-05-27 00:30,27,118.1719,118.2344,118.1563,118.1875,653
20090601|2009-05-27 01:00,27,118.1719,118.2344,118.1406,118.1719,601
20090601|2009-05-27 01:30,27,118.1563,118.25,118.1563,118.2188,1249
20090601|2009-05-27 02:00,27,118.2188,118.2344,118.1094,118.1875,1153
20090601|2009-05-27 02:30,27,118.1875,118.1875,118.0938,118.125,1359
20090601|2009-05-27 03:00,27,118.1406,118.1719,118.1094,118.1719,861
20090601|2009-05-27 03:30,27,118.1563,118.1875,118.0938,118.1719,896
20090601|2009-05-27 04:00,27,118.1719,118.2031,118.1094,118.125,669
20090601|2009-05-27 04:30,27,118.1406,118.2031,118.1094,118.1875,558
20090601|2009-05-27 05:00,27,118.1875,118.2031,118.0938,118.1406,773
20090601|2009-05-27 05:30,27,118.1719,118.2188,118.1563,118.1719,823
20090601|2009-05-27 06:00,27,118.1719,118.3438,118.1406,118.1875,1996
20090601|2009-05-27 06:30,27,118.1719,118.3438,118.1563,118.3125,2499
20090601|2009-05-27 07:00,27,118.3125,118.5625,118.2969,118.5,7502
20090601|2009-05-27 07:30,27,118.5156,118.5469,118.2031,118.2188,10635
20090601|2009-05-27 08:00,27,118.2344,118.4063,118.1875,118.2344,8647
20090601|2009-05-27 08:30,27,118.2344,118.3125,117.9375,117.9688,14788
20090601|2009-05-27 09:00,27,118,118.2188,117.8906,117.9375,21679
20090601|2009-05-27 09:30,27,117.9375,118.1094,117.8906,118.0156,13878
20090601|2009-05-27 10:00,27,118.0156,118.3438,117.9219,118.1406,18964
20090601|2009-05-27 10:30,27,118.1406,118.2031,118.0469,118.1719,8255
20090601|2009-05-27 11:00,27,118.1719,118.2031,117.9531,118.125,16563
20090601|2009-05-27 11:30,27,118.1406,118.4688,118.0313,118.4063,18233
20090601|2009-05-27 12:00,27,118.3906,118.4688,117.7344,117.7344,23635
20090601|2009-05-27 12:30,27,117.7344,117.8281,116.6875,117.0781,46797
20090601|2009-05-27 13:00,27,117.0781,117.2188,116.75,116.9531,21746
20090601|2009-05-27 13:30,27,116.9531,117.1406,116.6563,116.7031,20515
20090601|2009-05-27 14:00,27,116.6875,116.8125,116.3594,116.6094,15668
20090601|2009-05-27 14:30,27,116.5938,116.5938,116.2031,116.3125,14563
20090601|2009-05-27 15:00,27,116.3281,116.3438,115.7813,115.9531,8589
20090601|2009-05-27 15:30,27,115.9531,116.0938,115.7344,116.0938,5256
20090601|2009-05-27 17:30,28,116.1406,116.25,116.0938,116.1719,499
20090601|2009-05-27 18:00,28,116.1719,116.2031,116.1563,116.2031,472
20090601|2009-05-27 18:30,28,116.2031,116.2344,116.1875,116.2031,325
20090601|2009-05-27 19:00,28,116.2188,116.2188,116.1563,116.1719,133
20090601|2009-05-27 19:30,28,116.1719,116.1875,116.1563,116.1719,97
20090601|2009-05-27 20:00,28,116.1719,116.1875,116.1563,116.1563,145
20090601|2009-05-27 20:30,28,116.1563,116.2031,116.1563,116.1563,178
20090601|2009-05-27 21:00,28,116.1563,116.1563,116.0938,116.0938,193
20090601|2009-05-27 21:30,28,116.0938,116.125,116.0469,116.1094,264
20090601|2009-05-27 22:00,28,116.1094,116.125,116.0938,116.1094,70
20090601|2009-05-27 22:30,28,116.1094,116.125,116.0313,116.0625,202
20090601|2009-05-27 23:00,28,116.0781,116.0781,115.9063,115.9375,440
20090601|2009-05-27 23:30,28,115.9375,115.9531,115.875,115.8906,221
20090601|2009-05-28 00:00,28,115.8906,115.9688,115.8438,115.9531,339
20090601|2009-05-28 00:30,28,115.9531,116.1094,115.9531,116.1094,496
20090601|2009-05-28 01:00,28,116.1094,116.2188,116.0781,116.2188,1280
20090601|2009-05-28 01:30,28,116.2188,116.5313,116.2031,116.5156,3381
20090601|2009-05-28 02:00,28,116.5156,116.7344,116.4688,116.4688,3622
20090601|2009-05-28 02:30,28,116.4844,116.8281,116.4688,116.8281,1593
20090601|2009-05-28 03:00,28,116.8281,116.8438,116.7344,116.7656,1815
20090601|2009-05-28 03:30,28,116.7656,116.7813,116.6563,116.6563,1323
20090601|2009-05-28 04:00,28,116.6563,116.6719,116.4063,116.5156,2186
20090601|2009-05-28 04:30,28,116.5156,116.6719,116.5,116.6563,1344
20090601|2009-05-28 05:00,28,116.6406,116.7344,116.6094,116.7031,1287
20090601|2009-05-28 05:30,28,116.6875,116.875,116.6719,116.8281,1872
20090601|2009-05-28 06:00,28,116.8438,116.8438,116.5313,116.6094,3102
20090601|2009-05-28 06:30,28,116.6094,116.8594,116.4688,116.8125,6759
20090601|2009-05-28 07:00,28,116.8281,116.9375,116.625,116.9063,10993
20090601|2009-05-28 07:30,28,116.875,117.25,116.6719,117.1563,17784
20090601|2009-05-28 08:00,28,117.1563,117.75,117.1406,117.4531,30783
20090601|2009-05-28 08:30,28,117.4375,117.4844,116.9219,116.9844,19474
20090601|2009-05-28 09:00,28,117,117.1563,116.7031,116.8125,14350
20090601|2009-05-28 09:30,28,116.8125,117.1094,116.8125,116.9688,9753
20090601|2009-05-28 10:00,28,116.9531,117.0313,116.7656,116.9219,10517
20090601|2009-05-28 10:30,28,116.9375,117.0469,116.6094,116.7344,9521
20090601|2009-05-28 11:00,28,116.7344,116.7969,116.2656,116.375,22428
20090601|2009-05-28 11:30,28,116.375,116.5,116.0313,116.2188,10877
20090601|2009-05-28 12:00,28,116.2031,116.7969,115.9063,116.2344,20617
20090601|2009-05-28 12:30,28,116.2188,116.5625,116.1406,116.3438,11437
20090601|2009-05-28 13:00,28,116.3594,117.0938,116.3125,116.8594,16829
20090601|2009-05-28 13:30,28,116.8594,117.2188,116.8125,117.0938,13296
20090601|2009-05-28 14:00,28,117.0938,117.2031,116.9375,117.1719,7152
20090601|2009-05-28 14:30,28,117.1875,117.3594,117.1563,117.3594,5967
20090601|2009-05-28 15:00,28,117.3594,117.4531,117.2969,117.4375,2338
20090601|2009-05-28 15:30,28,117.4375,117.6719,117.4219,117.5469,3275
20090601|2009-05-28 17:30,29,117.5156,117.5625,117.4219,117.5469,267
20090601|2009-05-28 18:00,29,117.5469,117.5938,117.5313,117.5625,59
20090601|2009-05-28 18:30,29,117.5625,117.5781,117.5469,117.5625,206
20090601|2009-05-28 19:00,29,117.5469,117.5938,117.5156,117.5781,452
20090601|2009-05-28 19:30,29,117.5781,117.625,117.4844,117.6094,346
20090601|2009-05-28 20:00,29,117.625,117.6563,117.6094,117.6406,202
20090601|2009-05-28 20:30,29,117.6406,117.6719,117.5469,117.5469,200
20090601|2009-05-28 21:00,29,117.5469,117.5938,117.5313,117.5625,178
20090601|2009-05-28 21:30,29,117.5625,117.6406,117.5469,117.6094,98
20090601|2009-05-28 22:00,29,117.625,117.6406,117.5938,117.6406,40
20090601|2009-05-28 22:30,29,117.6406,117.6406,117.5938,117.625,38
20090601|2009-05-28 23:00,29,117.6094,117.6094,117.5625,117.5625,19
20090601|2009-05-28 23:30,29,117.5625,117.625,117.5625,117.5781,50
20090601|2009-05-29 00:00,29,117.5625,117.5938,117.4844,117.4844,162
20090601|2009-05-29 00:30,29,117.4688,117.4844,117.3906,117.4531,311
20090601|2009-05-29 01:00,29,117.4375,117.5313,117.4063,117.4375,141
20090601|2009-05-29 01:30,29,117.4219,117.4219,117.2813,117.2969,255
20090601|2009-05-29 02:00,29,117.2813,117.5,117.2813,117.4219,445
20090601|2009-05-29 02:30,29,117.4531,117.5156,117.4063,117.5156,476
20090601|2009-05-29 03:00,29,117.5156,117.5469,117.4375,117.4688,371
20090601|2009-05-29 03:30,29,117.4688,117.6875,117.4531,117.6719,509
20090601|2009-05-29 04:00,29,117.6719,117.8281,117.6719,117.7969,404
20090601|2009-05-29 04:30,29,117.7813,117.8125,117.7344,117.75,280
20090601|2009-05-29 05:00,29,117.75,117.7813,117.6875,117.6875,280
20090601|2009-05-29 05:30,29,117.7188,117.7344,117.5625,117.5938,539
20090601|2009-05-29 06:00,29,117.5781,117.5938,117.3906,117.4531,947
20090601|2009-05-29 06:30,29,117.4531,117.7813,117.3125,117.7656,1926
20090601|2009-05-29 07:00,29,117.7813,117.7969,117.2344,117.3281,2455
20090601|2009-05-29 07:30,29,117.4219,117.8125,117.3125,117.7031,2840
20090601|2009-05-29 08:00,29,117.7031,117.7031,117.2656,117.3906,5046
20090601|2009-05-29 08:30,29,117.3906,117.8438,117.375,117.5781,5781
20090601|2009-05-29 09:00,29,117.5625,117.8281,117.5469,117.7813,2603
20090601|2009-05-29 09:30,29,117.7813,118.0469,117.7656,117.9063,3572
20090601|2009-05-29 10:00,29,117.9219,118.4531,117.9219,118.3906,5809
20090601|2009-05-29 10:30,29,118.3906,118.5469,118.1875,118.3594,5084
20090601|2009-05-29 11:00,29,118.3594,118.5313,118.3125,118.5,1967
20090601|2009-05-29 11:30,29,118.4844,118.7031,118.3906,118.6563,4479
20090601|2009-05-29 12:00,29,118.6406,118.8281,118.6094,118.75,1097
20090601|2009-05-29 12:30,29,118.75,118.7969,118.5156,118.5938,1659
20090601|2009-05-29 13:00,29,118.5938,118.8906,118.5781,118.8594,1959
20090601|2009-05-29 13:30,29,118.8594,119.1094,118.7813,119.0938,4928
20090601|2009-05-29 14:00,29,119.1094,119.2656,118.8906,119.0938,2709
20090601|2009-05-29 14:30,29,119.1094,119.1875,119.0313,119.1406,912
20090601|2009-05-29 15:00,29,119.1406,119.1563,118.9375,119,568
20090601|2009-05-29 15:30,29,119,119.0938,118.9688,119.0938,200
20090601|2009-05-31 17:30,1,118.7188,118.7344,118.6094,118.7031,42
20090601|2009-05-31 18:00,1,118.6719,118.6719,118.625,118.625,13
20090601|2009-05-31 18:30,1,118.6406,118.6719,118.625,118.6563,20
20090601|2009-05-31 19:00,1,118.6563,118.75,118.6563,118.75,15
20090601|2009-05-31 19:30,1,118.75,118.7656,118.7188,118.7656,54
20090601|2009-05-31 20:00,1,118.75,118.75,118.4219,118.4219,114
20090601|2009-05-31 20:30,1,118.4063,118.5469,118.4063,118.5313,92
20090601|2009-05-31 21:00,1,118.5469,118.625,118.5469,118.6094,40
20090601|2009-05-31 21:30,1,118.625,118.6563,118.625,118.625,26
20090601|2009-05-31 22:00,1,118.6094,118.6094,118.5781,118.5781,6
20090601|2009-05-31 22:30,1,118.5625,118.5781,118.4375,118.4531,158
20090601|2009-05-31 23:00,1,118.4688,118.4688,118.4531,118.4531,7
20090601|2009-05-31 23:30,1,118.4219,118.4219,118.4063,118.4063,7
20090601|2009-06-01 00:00,1,118.4063,118.4531,118.4063,118.4531,45
20090601|2009-06-01 00:30,1,118.4531,118.5156,118.4531,118.4688,46
20090601|2009-06-01 01:00,1,118.5313,118.5313,118.3594,118.3594,170
20090601|2009-06-01 01:30,1,118.3594,118.4375,118.3125,118.4375,221
20090601|2009-06-01 02:00,1,118.4219,118.4219,118.2031,118.3281,96
20090601|2009-06-01 02:30,1,118.375,118.3906,118.2656,118.3281,59
20090601|2009-06-01 03:00,1,118.3438,118.3594,118.2969,118.3125,31
20090601|2009-06-01 03:30,1,118.3125,118.3125,118.2813,118.2813,14
20090601|2009-06-01 04:00,1,118.2813,118.3281,118.2813,118.3281,9
20090601|2009-06-01 04:30,1,118.3906,118.4219,118.375,118.3906,22
20090601|2009-06-01 05:00,1,118.4219,118.4688,118.3281,118.3281,251
20090601|2009-06-01 05:30,1,118.375,118.3906,118.2969,118.3281,75
20090601|2009-06-01 06:00,1,118.375,118.4219,118.2813,118.2813,151
20090601|2009-06-01 06:30,1,118.4219,118.5625,118.1875,118.5625,630
20090601|2009-06-01 07:00,1,118.5625,118.7813,118.3438,118.3438,1031
20090601|2009-06-01 07:30,1,118.3594,118.375,117.9375,118.1719,2987
20090601|2009-06-01 08:00,1,118.1719,118.1719,117.5781,117.5781,1580
20090601|2009-06-01 08:30,1,117.5625,117.6719,117.3125,117.4688,2361
20090601|2009-06-01 09:00,1,117.4375,117.4688,116.9688,117.125,3246
20090601|2009-06-01 09:30,1,117.1406,117.2344,117,117.0313,1051
20090601|2009-06-01 10:00,1,116.9688,117.0469,116.7031,116.9063,2041
20090601|2009-06-01 10:30,1,116.8906,117.0313,116.7188,116.875,593
20090601|2009-06-01 11:00,1,116.8594,116.9063,116.5313,116.5781,668
20090601|2009-06-01 11:30,1,116.5781,116.6406,115.9844,116.1406,2618
20090601|2009-06-01 12:00,1,116.1563,116.5313,116.1563,116.4844,819
20090601|2009-06-01 12:30,1,116.4844,116.8125,116.4219,116.5,850
20090601|2009-06-01 13:00,1,116.5156,116.5313,116.125,116.3438,565
20090601|2009-06-01 13:30,1,116.375,116.4688,115.9531,116.0156,1323
20090601|2009-06-01 14:00,1,116.0313,116.3281,116.0313,116.1875,421
20090601|2009-06-01 14:30,1,116.0781,116.2188,115.9375,116.2188,398
20090601|2009-06-01 15:00,1,116.2344,116.4063,116.1875,116.3125,446
20090601|2009-06-01 15:30,1,116.2813,116.3438,116.2344,116.2813,50
20090601|2009-06-01 17:30,2,116.4375,116.4531,116.4063,116.4063,5
20090601|2009-06-01 18:00,2,116.4688,116.4688,116.4688,116.4688,2
20090601|2009-06-01 18:30,2,116.4844,116.4844,116.375,116.375,11
20090601|2009-06-01 19:00,2,116.4844,116.5313,116.4844,116.5313,7
20090601|2009-06-01 19:30,2,116.5469,116.5469,116.5313,116.5313,3
20090601|2009-06-01 20:00,2,116.5,116.5,116.4531,116.4531,14
20090601|2009-06-01 20:30,2,116.4844,116.5,116.4688,116.4688,73
20090601|2009-06-01 21:00,2,116.4688,116.5313,116.4688,116.5313,98
20090601|2009-06-01 21:30,2,116.5313,116.6406,116.5313,116.625,95
20090601|2009-06-01 22:00,2,116.625,116.6563,116.625,116.6563,9
20090601|2009-06-01 22:30,2,116.625,116.625,116.625,116.625,2
20090601|2009-06-01 23:00,2,116.6719,116.7344,116.6719,116.6719,39
20090601|2009-06-01 23:30,2,116.5625,116.5625,116.5313,116.5313,8
20090601|2009-06-02 00:00,2,116.4844,116.5313,116.4844,116.5313,6
20090601|2009-06-02 00:30,2,116.5625,116.5781,116.5469,116.5469,20
20090601|2009-06-02 01:00,2,116.5156,116.5313,116.2031,116.2188,80
20090601|2009-06-02 01:30,2,116.2188,116.5313,116.2188,116.5,18
20090601|2009-06-02 02:00,2,116.5156,116.6719,116.5156,116.6719,53
20090601|2009-06-02 02:30,2,116.6719,116.7344,116.6563,116.6563,52
20090601|2009-06-02 03:00,2,116.6094,116.6719,116.5625,116.6563,398
20090601|2009-06-02 03:30,2,116.6875,116.6875,116.4688,116.5313,123
20090601|2009-06-02 04:00,2,116.4375,116.4531,116.3906,116.4375,32
20090601|2009-06-02 04:30,2,116.4063,116.625,116.3906,116.5469,147
20090601|2009-06-02 05:00,2,116.5781,116.6719,116.5313,116.6719,15
20090601|2009-06-02 05:30,2,116.6719,116.7969,116.4844,116.6875,105
20090601|2009-06-02 06:00,2,116.6719,116.7031,116.4531,116.5313,295
20090601|2009-06-02 06:30,2,116.5938,116.7813,116.5469,116.6563,233
20090601|2009-06-02 07:00,2,116.6094,116.7031,116.4063,116.7031,817
20090601|2009-06-02 07:30,2,116.7188,116.9219,116.625,116.8438,781
20090601|2009-06-02 08:00,2,116.8281,116.9531,116.7188,116.7344,826
20090601|2009-06-02 08:30,2,116.7031,116.7656,116.4688,116.5469,898
20090601|2009-06-02 09:00,2,116.5781,116.5781,116,116.1875,2009
20090601|2009-06-02 09:30,2,116.125,116.3281,115.875,116.25,1402
20090601|2009-06-02 10:00,2,116.2344,116.5313,116.2188,116.3594,854
20090601|2009-06-02 10:30,2,116.4531,116.625,116.3281,116.5,1034
20090601|2009-06-02 11:00,2,116.4531,116.7813,116.3594,116.75,480
20090601|2009-06-02 11:30,2,116.7344,116.7656,116.5156,116.5469,242
20090601|2009-06-02 12:00,2,116.5313,116.5313,116.0781,116.1094,691
20090601|2009-06-02 12:30,2,116.0781,116.2969,116.0313,116.25,342
20090601|2009-06-02 13:00,2,116.2344,116.4375,116.125,116.125,352
20090601|2009-06-02 13:30,2,116.3125,116.7969,116.3125,116.7969,403
20090601|2009-06-02 14:00,2,116.8125,116.8906,116.6406,116.6875,349
20090601|2009-06-02 14:30,2,116.6719,116.8438,116.5625,116.75,394
20090601|2009-06-02 15:00,2,116.75,117.0156,116.75,116.9219,91
20090601|2009-06-02 15:30,2,116.9219,116.9688,116.9063,116.9375,25
20090601|2009-06-02 17:30,3,116.875,116.875,116.875,116.875,2
20090601|2009-06-02 18:00,3,116.9688,116.9688,116.9688,116.9688,1
20090601|2009-06-02 18:30,3,116.9844,117,116.9844,117,2
20090601|2009-06-02 19:00,3,117,117.0781,117,117.0781,22
20090601|2009-06-02 19:30,3,117.0781,117.0781,116.9375,116.9375,13
20090601|2009-06-02 20:00,3,116.9219,116.9219,116.875,116.875,6
20090601|2009-06-02 20:30,3,116.875,117,116.875,117,9
20090601|2009-06-02 21:00,3,116.9688,116.9688,116.9375,116.9531,4
20090601|2009-06-02 21:30,3,117,117.0313,117,117.0313,8
20090601|2009-06-02 22:00,3,117.0469,117.0625,117.0313,117.0313,5
20090601|2009-06-02 22:30,3,117.0156,117.0938,117.0156,117.0938,12
20090601|2009-06-02 23:00,3,117.0313,117.0313,117.0313,117.0313,1
20090601|2009-06-02 23:30,3,117,117.0156,117,117.0156,2
20090601|2009-06-03 00:00,3,117.0156,117.0156,116.9688,116.9688,19
20090601|2009-06-03 00:30,3,116.9531,116.9531,116.8125,116.8125,19
20090601|2009-06-03 01:00,3,116.6875,116.6875,116.6875,116.6875,1
20090601|2009-06-03 01:30,3,116.6875,116.6875,116.6094,116.6094,13
20090601|2009-06-03 02:00,3,116.7813,116.7813,116.7813,116.7813,1
20090601|2009-06-03 02:30,3,116.8438,117.0469,116.8438,117.0469,312
20090601|2009-06-03 03:00,3,117.0938,117.0938,117.0313,117.0469,157
20090601|2009-06-03 03:30,3,117.0469,117.1719,117.0469,117.1094,74
20090601|2009-06-03 04:00,3,117.1719,117.3906,117.1719,117.3438,150
20090601|2009-06-03 04:30,3,117.4531,117.5469,117.4219,117.5156,18
20090601|2009-06-03 05:00,3,117.4688,117.4688,117.4063,117.4063,6
20090601|2009-06-03 05:30,3,117.2344,117.25,117.2031,117.2344,7
20090601|2009-06-03 06:00,3,117.2969,117.3125,117.2969,117.3125,3
20090601|2009-06-03 06:30,3,117.4688,117.5625,117.2656,117.2656,123
20090601|2009-06-03 07:00,3,117.4219,117.4219,117.0781,117.3438,648
20090601|2009-06-03 07:30,3,117.3594,117.4688,117.1875,117.3281,506
20090601|2009-06-03 08:00,3,117.3281,117.3438,117.0625,117.1406,392
20090601|2009-06-03 08:30,3,117.1094,117.375,117.0781,117.3281,520
20090601|2009-06-03 09:00,3,117.2344,117.4688,116.8906,117.2813,949
20090601|2009-06-03 09:30,3,117.2813,117.2969,116.6719,116.8438,804
20090601|2009-06-03 10:00,3,116.7969,117.2656,116.7656,117.1719,279
20090601|2009-06-03 10:30,3,117.2344,117.5313,117.1563,117.5,306
20090601|2009-06-03 11:00,3,117.4844,117.6406,117.3594,117.5469,433
20090601|2009-06-03 11:30,3,117.5469,117.75,117.5469,117.7188,249
20090601|2009-06-03 12:00,3,117.7188,117.8906,117.6406,117.8906,263
20090601|2009-06-03 12:30,3,117.8906,117.8906,117.6563,117.7188,250
20090601|2009-06-03 13:00,3,117.7188,117.7813,117.5313,117.5625,303
20090601|2009-06-03 13:30,3,117.5625,117.7813,117.5313,117.6563,217
20090601|2009-06-03 14:00,3,117.6875,117.75,117.5938,117.7344,82
20090601|2009-06-03 14:30,3,117.7188,117.7188,117.7188,117.7188,2
20090601|2009-06-03 15:00,3,117.75,117.7969,117.625,117.7344,58
20090601|2009-06-03 15:30,3,117.7813,117.7813,117.6406,117.6406,8
20090601|2009-06-03 18:00,4,117.5625,117.6094,117.5625,117.6094,3
20090601|2009-06-03 18:30,4,117.5625,117.5625,117.5469,117.5469,16
20090601|2009-06-03 19:00,4,117.625,117.625,117.5313,117.5313,7
20090601|2009-06-03 22:30,4,117.5781,117.5781,117.5781,117.5781,1
20090601|2009-06-03 23:00,4,117.5781,117.5781,117.5781,117.5781,1
20090601|2009-06-04 00:00,4,117.4844,117.4844,117.4844,117.4844,1
20090601|2009-06-04 01:00,4,117.375,117.4219,117.375,117.4063,32
20090601|2009-06-04 01:30,4,117.375,117.375,117.2656,117.2656,5
20090601|2009-06-04 02:30,4,117.2813,117.2813,117.2813,117.2813,1
20090601|2009-06-04 03:00,4,117.2188,117.25,117.2188,117.25,12
20090601|2009-06-04 03:30,4,117.25,117.25,117.25,117.25,1
20090601|2009-06-04 04:00,4,117.2344,117.2344,117.2344,117.2344,3
20090601|2009-06-04 04:30,4,117.2344,117.2344,117.1875,117.2188,4
20090601|2009-06-04 05:30,4,117.2813,117.3438,117.2813,117.3125,29
20090601|2009-06-04 06:00,4,117.375,117.4219,117.375,117.375,10
20090601|2009-06-04 06:30,4,117.25,117.25,117.1719,117.2344,141
20090601|2009-06-04 07:00,4,117.3438,117.3438,117.0781,117.1875,214
20090601|2009-06-04 07:30,4,117.2031,117.2031,116.5,116.7969,490
20090601|2009-06-04 08:00,4,116.7656,116.7969,116.375,116.7188,329
20090601|2009-06-04 08:30,4,116.7344,116.8281,116.5938,116.7344,117
20090601|2009-06-04 09:00,4,116.75,116.8906,116.7031,116.7188,111
20090601|2009-06-04 09:30,4,116.7031,116.75,116.5781,116.5938,110
20090601|2009-06-04 10:00,4,116.5938,116.6563,116.2813,116.2813,137
20090601|2009-06-04 10:30,4,116.3281,116.4219,116.25,116.2656,129
20090601|2009-06-04 11:00,4,116.3438,116.7031,116.3438,116.6406,69
20090601|2009-06-04 11:30,4,116.6406,116.7188,116.5625,116.5781,23
20090601|2009-06-04 12:00,4,116.6094,116.7344,116.5625,116.5625,67
20090601|2009-06-04 12:30,4,116.5938,116.5938,116.3594,116.4375,181
20090601|2009-06-04 13:00,4,116.4375,116.4688,116.0625,116.1563,267
20090601|2009-06-04 13:30,4,116.2188,116.3281,115.8438,115.9219,243
20090601|2009-06-04 14:00,4,115.875,116.0156,115.5,115.9375,214
20090601|2009-06-04 14:30,4,115.7813,115.8906,115.7031,115.8438,27
20090601|2009-06-04 15:00,4,115.8594,116.0625,115.8594,115.9531,20
20090601|2009-06-04 15:30,4,115.9063,115.9063,115.7969,115.7969,8
20090601|2009-06-04 18:30,5,116.0781,116.0781,116.0313,116.0313,6
20090601|2009-06-04 20:00,5,116,116.0313,116,116.0313,11
20090601|2009-06-04 22:30,5,115.875,115.875,115.875,115.875,1
20090601|2009-06-04 23:30,5,115.8594,115.8594,115.8594,115.8594,1
20090601|2009-06-05 01:00,5,115.9063,115.9063,115.9063,115.9063,1
20090601|2009-06-05 01:30,5,115.9531,115.9531,115.9219,115.9375,22
20090601|2009-06-05 02:00,5,115.9219,115.9219,115.875,115.875,3
20090601|2009-06-05 02:30,5,115.9063,115.9063,115.9063,115.9063,2
20090601|2009-06-05 03:00,5,115.9375,115.9688,115.9375,115.9688,25
20090601|2009-06-05 03:30,5,115.9375,115.9375,115.9375,115.9375,50
20090601|2009-06-05 04:30,5,115.9688,115.9688,115.9688,115.9688,1
20090601|2009-06-05 05:00,5,116.0625,116.1094,116.0625,116.1094,3
20090601|2009-06-05 05:30,5,116,116,115.875,115.9063,152
20090601|2009-06-05 06:00,5,115.9063,115.9063,115.875,115.875,52
20090601|2009-06-05 06:30,5,115.8438,115.8438,115.6875,115.6875,20
20090601|2009-06-05 07:00,5,115.7344,115.7969,115.5313,115.6719,278
20090601|2009-06-05 07:30,5,115.5625,115.5625,114.5,115.3125,1087
20090601|2009-06-05 08:00,5,115.2969,115.5156,115.0469,115.0469,371
20090601|2009-06-05 08:30,5,115.0781,115.9219,115.0625,115.5781,742
20090601|2009-06-05 09:00,5,115.5938,115.7344,115.2344,115.2969,226
20090601|2009-06-05 09:30,5,115.25,115.2969,114.8281,114.8438,133
20090601|2009-06-05 10:00,5,114.7813,115.125,114.6875,114.9844,377
20090601|2009-06-05 10:30,5,114.9844,115.0625,114.75,114.8438,274
20090601|2009-06-05 11:00,5,114.9219,115.0625,114.75,114.8594,55
20090601|2009-06-05 11:30,5,114.9219,115.0313,114.9219,115.0313,15
20090601|2009-06-05 12:00,5,114.875,114.9531,114.7188,114.7656,167
20090601|2009-06-05 12:30,5,114.7656,114.8125,114.6719,114.7344,58
20090601|2009-06-05 13:00,5,114.8125,114.8281,114.7188,114.8125,52
20090601|2009-06-05 13:30,5,114.9375,114.9375,114.6875,114.6875,157
20090601|2009-06-05 14:00,5,114.7344,115.0469,114.7344,115.0469,167
20090601|2009-06-05 14:30,5,114.9688,115.0469,114.8281,114.9531,13
20090601|2009-06-05 15:00,5,114.8125,114.8438,114.7969,114.8438,23
20090601|2009-06-05 15:30,5,114.9063,114.9063,114.9063,114.9063,1
20090601|2009-06-07 17:30,8,114.8438,114.8438,114.8125,114.8125,3
20090601|2009-06-07 18:00,8,114.8906,114.8906,114.8906,114.8906,2
20090601|2009-06-07 18:30,8,114.9688,114.9688,114.9688,114.9688,1
20090601|2009-06-07 19:00,8,114.9688,114.9688,114.9688,114.9688,2
20090601|2009-06-07 19:30,8,114.9219,114.9219,114.9219,114.9219,1
20090601|2009-06-07 21:00,8,114.9063,114.9063,114.7969,114.7969,4
20090601|2009-06-07 22:00,8,114.5625,114.5625,114.5,114.5,12
20090601|2009-06-07 22:30,8,114.4688,114.4688,114.4688,114.4688,1
20090601|2009-06-07 23:30,8,114.5625,114.5625,114.5625,114.5625,1
20090601|2009-06-08 00:00,8,114.5938,114.5938,114.5,114.5,3
20090601|2009-06-08 00:30,8,114.5313,114.5469,114.4688,114.5469,6
20090601|2009-06-08 01:00,8,114.5625,114.5625,114.5625,114.5625,1
20090601|2009-06-08 02:00,8,114.7969,114.8281,114.7969,114.7969,12
20090601|2009-06-08 02:30,8,114.7031,114.7031,114.7031,114.7031,2
20090601|2009-06-08 03:00,8,114.9688,115.0469,114.9688,115.0469,3
20090601|2009-06-08 03:30,8,115.2188,115.2188,115.2188,115.2188,1
20090601|2009-06-08 05:00,8,115.1563,115.1563,115.1563,115.1563,1
20090601|2009-06-08 05:30,8,115.0938,115.0938,115.0938,115.0938,1
20090601|2009-06-08 06:00,8,115.1094,115.1094,115.0625,115.0625,7
20090601|2009-06-08 06:30,8,115.1406,115.5625,115.125,115.4844,436
20090601|2009-06-08 07:00,8,115.5313,115.6563,115.3438,115.5938,164
20090601|2009-06-08 07:30,8,115.4688,115.5313,115.3438,115.4844,158
20090601|2009-06-08 08:00,8,115.3438,115.4844,115.1563,115.4844,241
20090601|2009-06-08 08:30,8,115.4531,115.7031,115.3438,115.7031,62
20090601|2009-06-08 09:00,8,115.625,115.6719,115.4375,115.4688,127
20090601|2009-06-08 09:30,8,115.4688,115.5313,115.1563,115.5313,190
20090601|2009-06-08 10:00,8,115.3438,115.7969,115.25,115.7031,383
20090601|2009-06-08 10:30,8,115.7188,115.7188,115.5469,115.5938,39
20090601|2009-06-08 11:00,8,115.5156,115.6719,115.3594,115.3594,86
20090601|2009-06-08 11:30,8,115.3594,115.6094,115.1563,115.1563,11
20090601|2009-06-08 12:00,8,115.0938,115.3281,115.0938,115.1875,130
20090601|2009-06-08 13:00,8,115.125,115.1563,115.1094,115.1563,27
20090601|2009-06-08 13:30,8,115,115,114.7813,114.875,151
20090601|2009-06-08 14:00,8,114.8281,114.9688,114.6719,114.6875,110
20090601|2009-06-08 14:30,8,114.6875,114.75,114.5469,114.5938,135
20090601|2009-06-08 15:00,8,114.7188,114.7188,114.7188,114.7188,1
20090601|2009-06-08 18:30,9,115,115,115,115,1
20090601|2009-06-08 19:00,9,115.0313,115.125,115.0313,115.125,2
20090601|2009-06-08 23:00,9,115.2188,115.2188,115.2188,115.2188,1
20090601|2009-06-09 01:00,9,115.2344,115.2344,115.2344,115.2344,10
20090601|2009-06-09 01:30,9,115.2813,115.2813,115.25,115.25,70
20090601|2009-06-09 02:00,9,115.2344,115.2344,115.1563,115.2188,29
20090601|2009-06-09 02:30,9,115.2031,115.25,115.2031,115.25,2
20090601|2009-06-09 03:30,9,115.3906,115.3906,115.3906,115.3906,1
20090601|2009-06-09 04:30,9,115.2969,115.2969,115.2969,115.2969,1
20090601|2009-06-09 06:00,9,115.1563,115.1563,115.1563,115.1563,6
20090601|2009-06-09 06:30,9,115.1563,115.1563,115.1563,115.1563,2
20090601|2009-06-09 07:00,9,115.0469,115.0469,115,115,24
20090601|2009-06-09 07:30,9,115.0156,115.2188,115.0156,115.1719,45
20090601|2009-06-09 08:00,9,115.3125,115.4375,115.3125,115.4375,14
20090601|2009-06-09 08:30,9,115.4531,115.5313,115.2031,115.2031,139
20090601|2009-06-09 09:00,9,115.2031,115.4063,115.2031,115.4063,93
20090601|2009-06-09 09:30,9,115.4219,115.4688,115.3281,115.3594,130
20090601|2009-06-09 10:00,9,115.2188,115.3438,115.2188,115.2188,125
20090601|2009-06-09 10:30,9,115.3438,115.3438,115.0313,115.0313,8
20090601|2009-06-09 11:00,9,115.1563,115.1563,115.0938,115.0938,11
20090601|2009-06-09 11:30,9,115.0156,115.0156,114.9844,114.9844,8
20090601|2009-06-09 12:00,9,115.0781,115.125,114.5938,114.7969,50
20090601|2009-06-09 12:30,9,114.7969,114.8906,114.625,114.625,12
20090601|2009-06-09 13:00,9,114.7344,114.9219,114.7031,114.9219,22
20090601|2009-06-09 13:30,9,114.9531,115.2188,114.9531,115.0781,17
20090601|2009-06-09 14:00,9,115,115.2344,114.9375,115.2344,17
20090601|2009-06-09 14:30,9,115.0781,115.2031,115.0781,115.1563,17
20090601|2009-06-09 15:00,9,115,115,115,115,16
20090601|2009-06-09 15:30,9,115.0313,115.0313,115.0313,115.0313,15
20090601|2009-06-09 22:00,10,114.8125,114.8125,114.8125,114.8125,1
20090601|2009-06-09 23:00,10,114.8125,114.8125,114.8125,114.8125,1
20090601|2009-06-09 23:30,10,114.8125,114.8125,114.8125,114.8125,1
20090601|2009-06-10 01:00,10,114.75,114.75,114.75,114.75,1
20090601|2009-06-10 01:30,10,114.7188,114.7188,114.7188,114.7188,1
20090601|2009-06-10 02:00,10,114.8438,114.8438,114.8438,114.8438,25
20090601|2009-06-10 02:30,10,114.8906,114.8906,114.8906,114.8906,1
20090601|2009-06-10 03:30,10,114.8594,114.9375,114.8594,114.8594,22
20090601|2009-06-10 04:30,10,114.9063,114.9375,114.9063,114.9375,16
20090601|2009-06-10 05:00,10,114.9375,114.9375,114.9375,114.9375,5
20090601|2009-06-10 05:30,10,114.8906,114.8906,114.6875,114.7344,10
20090601|2009-06-10 06:00,10,114.7031,114.7031,114.5,114.5,34
20090601|2009-06-10 06:30,10,114.5,114.6875,114.4844,114.6875,46
20090601|2009-06-10 07:00,10,114.375,114.5625,114.1875,114.1875,40
20090601|2009-06-10 07:30,10,114.375,114.5,114.2813,114.4688,234
20090601|2009-06-10 08:00,10,114.25,114.4688,114.25,114.4688,143
20090601|2009-06-10 08:30,10,114.5625,114.8281,114.5625,114.8281,77
20090601|2009-06-10 09:00,10,114.9375,115.0469,114.75,114.75,527
20090601|2009-06-10 09:30,10,114.75,114.7813,114.6406,114.6563,37
20090601|2009-06-10 10:00,10,114.6563,114.6563,114.4531,114.5469,48
20090601|2009-06-10 10:30,10,114.4219,114.5156,114.25,114.25,35
20090601|2009-06-10 11:00,10,114.25,114.3281,114.0156,114.0156,125
20090601|2009-06-10 11:30,10,114.0938,114.1406,114.0625,114.0938,19
20090601|2009-06-10 12:00,10,114.0156,114.0156,113.4844,113.6719,192
20090601|2009-06-10 12:30,10,113.8281,113.9219,113.5781,113.7344,19
20090601|2009-06-10 13:00,10,113.9063,114.0625,113.9063,114,15
20090601|2009-06-10 13:30,10,114.1406,114.375,114.0938,114.0938,28
20090601|2009-06-10 14:00,10,114.2031,114.2031,114.0313,114.0313,2
20090601|2009-06-10 14:30,10,113.9531,114.0938,113.875,114.0938,10
20090601|2009-06-10 15:30,10,114,114,113.9844,113.9844,2
20090601|2009-06-10 21:00,11,114.2344,114.2344,114.2344,114.2344,1
20090601|2009-06-11 01:00,11,114.3906,114.4219,114.3438,114.3438,3
20090601|2009-06-11 02:00,11,114.2969,114.2969,114.2969,114.2969,19
20090601|2009-06-11 02:30,11,114.3281,114.3281,114.3281,114.3281,35
20090601|2009-06-11 03:00,11,114.2969,114.2969,114.2969,114.2969,1
20090601|2009-06-11 03:30,11,114.2969,114.2969,114.2969,114.2969,7
20090601|2009-06-11 04:30,11,114.2969,114.2969,114.2969,114.2969,2
20090601|2009-06-11 05:00,11,114.125,114.125,114.125,114.125,1
20090601|2009-06-11 05:30,11,114.0938,114.0938,114.0938,114.0938,1
20090601|2009-06-11 06:00,11,113.9375,114.0313,113.8594,113.875,35
20090601|2009-06-11 06:30,11,113.9063,113.9063,113.8594,113.875,64
20090601|2009-06-11 07:00,11,113.5469,113.5469,113.125,113.3125,199
20090601|2009-06-11 07:30,11,113.3281,113.7188,113.25,113.6875,127
20090601|2009-06-11 08:00,11,113.8438,113.875,113.625,113.625,44
20090601|2009-06-11 08:30,11,113.5781,113.8125,113.5781,113.7813,23
20090601|2009-06-11 09:00,11,113.875,114.0781,113.875,114.0625,62
20090601|2009-06-11 09:30,11,113.875,114.0156,113.8125,113.9844,12
20090601|2009-06-11 10:00,11,113.9688,114.25,113.9688,114.2188,51
20090601|2009-06-11 10:30,11,114.25,114.375,114.1875,114.375,12
20090601|2009-06-11 11:00,11,114.375,114.375,114.2031,114.2031,42
20090601|2009-06-11 11:30,11,114.25,114.6094,114.25,114.5469,53
20090601|2009-06-11 12:00,11,115.25,115.5625,114.7344,115.5625,159
20090601|2009-06-11 12:30,11,115.4375,115.4375,114.9063,114.9063,175
20090601|2009-06-11 13:00,11,114.9844,115.1094,114.7969,115.0938,121
20090601|2009-06-11 13:30,11,114.9531,115.0156,114.9531,115,67
20090601|2009-06-11 14:00,11,115.0781,115.2344,114.9219,114.9219,7
20090601|2009-06-11 14:30,11,115,115.0938,115,115.0625,11
20090601|2009-06-11 18:00,12,115.0156,115.0156,115.0156,115.0156,1
20090601|2009-06-11 23:30,12,115.2813,115.2813,115.2813,115.2813,1
20090601|2009-06-12 00:00,12,115.375,115.375,115.375,115.375,1
20090601|2009-06-12 01:30,12,115.4688,115.5781,115.4688,115.5781,6
20090601|2009-06-12 03:00,12,115.625,115.625,115.625,115.625,1
20090601|2009-06-12 04:00,12,115.5156,115.5156,115.5156,115.5156,1
20090601|2009-06-12 05:00,12,115.5625,115.5625,115.5625,115.5625,1
20090601|2009-06-12 06:00,12,115.4844,115.5313,115.4844,115.5313,2
20090601|2009-06-12 07:00,12,115.5156,115.5156,115.3125,115.3125,7
20090601|2009-06-12 07:30,12,115.3906,115.3906,115.1563,115.25,42
20090601|2009-06-12 08:00,12,115.2813,115.3594,115,115,31
20090601|2009-06-12 08:30,12,115.2969,115.5,115.2813,115.5,6
20090601|2009-06-12 09:00,12,115.6875,115.8125,115.6875,115.7344,10
20090601|2009-06-12 09:30,12,116,116,115.7813,115.8594,137
20090601|2009-06-12 10:00,12,115.9375,115.9531,115.9375,115.9375,25
20090601|2009-06-12 10:30,12,115.9219,116.0156,115.9219,115.9688,9
20090601|2009-06-12 11:00,12,115.9375,115.9375,115.8125,115.8125,4
20090601|2009-06-12 11:30,12,116.125,116.2031,116.125,116.2031,56
20090601|2009-06-12 12:00,12,116.1406,116.2813,116.0938,116.0938,13
20090601|2009-06-12 12:30,12,115.7656,115.7656,115.7656,115.7656,1
20090601|2009-06-12 13:30,12,115.7344,115.7344,115.6406,115.6406,5
20090601|2009-06-12 14:30,12,115.7188,115.7188,115.7188,115.7188,2
20090601|2009-06-12 15:30,12,115.6563,115.6563,115.6563,115.6563,8
20090601|2009-06-14 21:30,15,115.9375,115.9375,115.9375,115.9375,1
20090601|2009-06-15 02:00,15,116.1094,116.1094,116.1094,116.1094,5
20090601|2009-06-15 03:00,15,116.2188,116.2188,116.2188,116.2188,4
20090601|2009-06-15 04:00,15,116.1094,116.1875,116.1094,116.1875,2
20090601|2009-06-15 04:30,15,116.1875,116.1875,116.1875,116.1875,4
20090601|2009-06-15 05:00,15,116.0625,116.0625,116.0625,116.0625,3
20090601|2009-06-15 06:00,15,116.0938,116.0938,116.0938,116.0938,1
20090601|2009-06-15 06:30,15,116.0625,116.0625,116.0625,116.0625,3
20090601|2009-06-15 07:00,15,116.0469,116.0469,115.9063,115.9063,33
20090601|2009-06-15 07:30,15,116.0313,116.1719,116.0313,116.1719,114
20090601|2009-06-15 08:00,15,116.2188,116.4063,116.2188,116.4063,9
20090601|2009-06-15 08:30,15,116.4375,116.5625,116.375,116.375,35
20090601|2009-06-15 09:00,15,116.5156,116.5938,116.5156,116.5938,5
20090601|2009-06-15 09:30,15,116.5625,116.5625,116.4063,116.4063,18
20090601|2009-06-15 10:00,15,116.3594,116.3594,116.1406,116.1406,4
20090601|2009-06-15 10:30,15,116.1875,116.4219,116.1719,116.375,10
20090601|2009-06-15 11:30,15,116.375,116.4063,116.3594,116.4063,15
20090601|2009-06-15 12:00,15,116.4688,116.5938,116.4688,116.5156,21
20090601|2009-06-15 12:30,15,116.5938,116.5938,116.5,116.5,2
20090601|2009-06-15 13:00,15,116.5938,116.5938,116.5938,116.5938,1
20090601|2009-06-15 13:30,15,116.5938,116.7188,116.5938,116.7188,12
20090601|2009-06-15 14:00,15,116.2813,116.2813,116.2813,116.2813,1
20090601|2009-06-15 19:30,16,116.7344,116.75,116.7344,116.75,2
20090601|2009-06-16 02:30,16,116.6094,116.6094,116.6094,116.6094,6
20090601|2009-06-16 05:00,16,116.5625,116.5625,116.5625,116.5625,1
20090601|2009-06-16 06:30,16,116.3906,116.3906,116.3281,116.3281,2
20090601|2009-06-16 07:30,16,116.1563,116.2813,116.1563,116.2813,7
20090601|2009-06-16 08:00,16,116.4063,116.5938,116.4063,116.5938,52
20090601|2009-06-16 08:30,16,116.5469,116.5469,116.5469,116.5469,1
20090601|2009-06-16 09:00,16,116.5469,116.5469,116.375,116.375,3
20090601|2009-06-16 09:30,16,116.3438,116.3438,116.3125,116.3125,17
20090601|2009-06-16 10:00,16,116.4063,116.75,116.4063,116.75,17
20090601|2009-06-16 11:00,16,117.0313,117.0313,117,117,12
20090601|2009-06-16 11:30,16,117.1563,117.2656,117.1563,117.2656,28
20090601|2009-06-16 12:30,16,117.2656,117.4688,117.2656,117.4688,6
20090601|2009-06-16 13:00,16,117.4219,117.4531,117.1875,117.2813,61
20090601|2009-06-16 13:30,16,117.25,117.25,116.9531,116.9531,22
20090601|2009-06-16 14:30,16,117.4844,117.4844,117.4844,117.4844,3
20090601|2009-06-16 15:30,16,117.6563,117.6563,117.5625,117.5625,9
20090601|2009-06-16 21:30,17,117.3906,117.3906,117.3906,117.3906,2
20090601|2009-06-17 05:00,17,117.375,117.375,117.375,117.375,10
20090601|2009-06-17 05:30,17,117.5781,117.6094,117.5781,117.6094,20
20090601|2009-06-17 06:00,17,117.5156,117.5156,117.4688,117.4688,21
20090601|2009-06-17 07:00,17,117.4688,117.5,117.4063,117.4063,6
20090601|2009-06-17 07:30,17,117.9688,118.1719,117.9375,118.1563,9
20090601|2009-06-17 08:00,17,118.0938,118.0938,117.9219,117.9219,4
20090601|2009-06-17 08:30,17,117.9063,117.9844,117.9063,117.9844,3
20090601|2009-06-17 09:00,17,117.75,117.75,117.75,117.75,5
20090601|2009-06-17 09:30,17,117.8281,117.8594,117.8281,117.8594,3
20090601|2009-06-17 10:00,17,118.1719,118.2188,118.1406,118.1406,14
20090601|2009-06-17 12:00,17,118.4531,118.4531,118.2188,118.2656,25
20090601|2009-06-17 12:30,17,118.0156,118.0156,117.8125,117.8594,313
20090601|2009-06-17 13:00,17,117.75,117.75,117.5625,117.5625,3
20090601|2009-06-17 14:00,17,117.5625,117.5625,117.4375,117.4375,27
20090601|2009-06-17 14:30,17,117.625,117.625,117.5156,117.5313,172
20090601|2009-06-17 15:30,17,117.25,117.25,117.25,117.25,15
20090601|2009-06-17 17:30,18,117.2813,117.2813,117.2813,117.2813,5
20090601|2009-06-17 23:30,18,117.3125,117.3125,117.3125,117.3125,3
20090601|2009-06-18 02:00,18,117.0313,117.0313,117.0313,117.0313,3
20090601|2009-06-18 02:30,18,117.125,117.2344,117.125,117.2344,11
20090601|2009-06-18 05:00,18,117.2344,117.2344,117.2344,117.2344,1
20090601|2009-06-18 05:30,18,117.2344,117.2344,117.2344,117.2344,55
20090601|2009-06-18 06:00,18,117.2344,117.4063,117.2344,117.375,345
20090601|2009-06-18 06:30,18,116.9688,117.0625,116.9688,117.0625,100
20090601|2009-06-18 07:00,18,117.2031,117.2031,117.2031,117.2031,1
20090601|2009-06-18 07:30,18,116.9063,116.9219,116.7031,116.8906,47
20090601|2009-06-18 08:30,18,116.9844,117,116.8125,116.8125,33
20090601|2009-06-18 09:00,18,116.5781,116.5781,116.3125,116.4531,48
20090601|2009-06-18 09:30,18,116.4688,116.4688,116.4063,116.4063,4
20090601|2009-06-18 10:00,18,116.4844,116.4844,116.1406,116.1406,22
20090601|2009-06-18 10:30,18,116.125,116.125,116.125,116.125,3
20090601|2009-06-18 11:00,18,116.125,116.125,116,116.0625,9
20090601|2009-06-18 11:30,18,116,116,116,116,6
20090601|2009-06-18 12:30,18,115.7969,115.7969,115.7969,115.7969,4
20090601|2009-06-18 14:00,18,115.7031,115.7031,115.7031,115.7031,1
20090601|2009-06-18 14:30,18,115.4531,115.4531,115.4531,115.4531,20
20090601|2009-06-18 15:30,18,115.7656,115.7969,115.7656,115.7969,20
20090601|2009-06-19 06:30,19,115.75,115.75,115.75,115.75,1
20090601|2009-06-19 08:00,19,115.4219,115.4219,115.3281,115.3281,5
20090601|2009-06-19 09:00,19,115.6563,115.6563,115.6563,115.6563,1
20090601|2009-06-19 09:30,19,115.875,115.875,115.875,115.875,5
20090601|2009-06-19 10:00,19,115.875,116.2969,115.8438,116.2656,274
20090601|2009-06-19 10:30,19,116.2188,116.2188,116.125,116.125,60
20090601|2009-06-19 11:00,19,116.0625,116.0625,116.0625,116.0625,1
20090601|2009-06-19 11:30,19,116.0469,116.0469,115.9063,115.9531,14
20090601|2009-06-19 12:00,19,116,116,116,116,200
20090901|2008-06-20 15:30,20,110.4375,110.4375,110.4375,110.4375,0
20090901|2008-06-23 15:30,23,110.2656,110.2656,110.2656,110.2656,0
20090901|2008-06-24 16:00,24,111.1094,111.1094,111.1094,111.1094,0
20090901|2008-06-25 15:30,25,110.9531,110.9531,110.9531,110.9531,0
20090901|2008-06-26 16:00,26,111.9844,111.9844,111.9844,111.9844,0
20090901|2008-06-27 15:30,27,112.6406,112.6406,112.6406,112.6406,0
20090901|2008-06-30 16:00,30,112.5938,112.5938,112.5938,112.5938,0
20090901|2008-07-01 16:00,1,112.5156,112.5156,112.5156,112.5156,0
20090901|2008-07-02 16:00,2,113.125,113.125,113.125,113.125,0
20090901|2008-07-03 16:00,3,112.875,112.875,112.875,112.875,0
20090901|2008-07-04 15:30,4,112.875,112.875,112.875,112.875,0
20090901|2008-07-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
20090901|2008-07-08 16:00,8,113.875,113.875,113.875,113.875,0
20090901|2008-07-09 16:00,9,114.2188,114.2188,114.2188,114.2188,0
20090901|2008-07-10 16:00,10,114.3438,114.3438,114.3438,114.3438,0
20090901|2008-07-11 16:00,11,112.875,112.875,112.875,112.875,0
20090901|2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
20090901|2008-07-15 16:00,15,113.875,113.875,113.875,113.875,0
20090901|2008-07-16 16:00,16,112.5,112.5,112.5,112.5,0
20090901|2008-07-17 16:00,17,111.6406,111.6406,111.6406,111.6406,0
20090901|2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
20090901|2008-07-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
20090901|2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
20090901|2008-07-23 16:00,23,110.6406,110.6406,110.6406,110.6406,0
20090901|2008-07-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
20090901|2008-07-25 16:00,25,110.8594,110.8594,110.8594,110.8594,0
20090901|2008-07-28 16:00,28,112.0625,112.0625,112.0625,112.0625,0
20090901|2008-07-29 16:00,29,111.9219,111.9219,111.9219,111.9219,0
20090901|2008-07-30 16:00,30,111.8594,111.8594,111.8594,111.8594,0
20090901|2008-07-31 16:00,31,112.5313,112.5313,112.5313,112.5313,0
20090901|2008-08-01 16:00,1,112.9375,112.9375,112.9375,112.9375,0
20090901|2008-08-04 16:00,4,112.7344,112.7344,112.7344,112.7344,0
20090901|2008-08-05 16:00,5,112.3125,112.3125,112.3125,112.3125,0
20090901|2008-08-06 16:00,6,111.7031,111.7031,111.7031,111.7031,0
20090901|2008-08-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
20090901|2008-08-08 16:00,8,113.4219,113.4219,113.4219,113.4219,0
20090901|2008-08-11 16:00,11,112.6094,112.6094,112.6094,112.6094,0
20090901|2008-08-12 16:00,12,113.5469,113.5469,113.5469,113.5469,0
20090901|2008-08-13 16:00,13,113.125,113.125,113.125,113.125,0
20090901|2008-08-14 16:00,14,113.9688,113.9688,113.9688,113.9688,0
20090901|2008-08-15 16:00,15,114.5469,114.5469,114.5469,114.5469,0
20090901|2008-08-18 16:00,18,115,115,115,115,0
20090901|2008-08-19 16:00,19,114.6719,114.6719,114.6719,114.6719,0
20090901|2008-08-20 16:00,20,115.1563,115.1563,115.1563,115.1563,0
20090901|2008-08-21 16:00,21,114.8594,114.8594,114.8594,114.8594,0
20090901|2008-08-22 16:00,22,114.8125,114.8125,114.8125,114.8125,0
20090901|2008-08-25 16:00,25,115.6875,115.6875,115.6875,115.6875,0
20090901|2008-08-26 16:00,26,115.8281,115.8281,115.8281,115.8281,0
20090901|2008-08-27 16:00,27,116.0313,116.0313,116.0313,116.0313,0
20090901|2008-08-28 16:00,28,116.0156,116.0156,116.0156,116.0156,0
20090901|2008-08-29 16:00,29,115.4063,115.4063,115.4063,115.4063,0
20090901|2008-09-02 16:00,2,116.2188,116.2188,116.2188,116.2188,0
20090901|2008-09-03 16:00,3,116.7344,116.7344,116.7344,116.7344,0
20090901|2008-09-04 16:00,4,117.2344,117.2344,117.2344,117.2344,0
20090901|2008-09-04 17:30,5,116.4063,116.4063,116.4063,116.4063,0
20090901|2008-09-05 16:00,5,117.2344,117.2344,117.2344,117.2344,0
20090901|2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
20090901|2008-09-09 16:00,9,118.3438,118.3438,118.3438,118.3438,0
20090901|2008-09-10 16:00,10,117.8594,117.8594,117.8594,117.8594,0
20090901|2008-09-11 16:00,11,118.1563,118.1563,118.1563,118.1563,0
20090901|2008-09-12 16:00,12,116.7813,116.7813,116.7813,116.7813,0
20090901|2008-09-15 16:00,15,119.4844,119.4844,119.4844,119.4844,0
20090901|2008-09-16 16:00,16,119.6094,119.6094,119.6094,119.6094,0
20090901|2008-09-17 16:00,17,119.9063,119.9063,119.9063,119.9063,0
20090901|2008-09-18 16:00,18,119.8125,119.8125,119.8125,119.8125,0
20090901|2008-09-19 16:00,19,116.1563,116.1563,116.1563,116.1563,0
20090901|2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
20090901|2008-09-23 16:00,23,115,115,115,115,0
20090901|2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
20090901|2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
20090901|2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
20090901|2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
20090901|2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
20090901|2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
20090901|2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
20090901|2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
20090901|2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
20090901|2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
20090901|2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
20090901|2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
20090901|2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
20090901|2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
20090901|2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
20090901|2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
20090901|2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
20090901|2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
20090901|2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
20090901|2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
20090901|2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
20090901|2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
20090901|2008-10-24 07:30,24,114.375,114.375,114.375,114.375,0
20090901|2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
20090901|2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
20090901|2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
20090901|2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
20090901|2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
20090901|2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
20090901|2008-11-18 11:00,18,115.3125,115.3125,115.3125,115.3125,1
20090901|2008-11-18 13:30,18,115.1406,116,115.1406,115.1406,6
20090901|2008-11-18 14:00,18,116.6563,116.6563,116.6563,116.6563,1
20090901|2008-11-20 09:00,20,118,118,118,118,1
20090901|2009-01-28 13:00,28,128.2188,128.2188,128.2188,128.2188,1
20090901|2009-02-02 10:00,2,125.0156,125.0156,125.0156,125.0156,1
20090901|2009-02-02 13:30,2,126.5625,126.5625,126.5625,126.5625,1
20090901|2009-02-17 07:30,17,125.8281,125.8281,125.8281,125.8281,1
20090901|2009-02-18 03:30,18,127.5156,127.5156,127.5156,127.5156,1
20090901|2009-02-18 09:00,18,127.1563,127.1563,127.1563,127.1563,2
20090901|2009-02-18 13:00,18,126.6875,126.6875,126.6875,126.6875,2
20090901|2009-02-19 11:00,19,124.9375,124.9375,124.9375,124.9375,1
20090901|2009-02-23 02:30,23,124.1406,124.1406,124.1406,124.1406,1
20090901|2009-02-23 04:30,23,124.5781,124.5938,124.5781,124.5938,2
20090901|2009-02-23 06:00,23,124.3438,124.3438,124.3438,124.3438,1
20090901|2009-02-23 10:00,23,124.9063,124.9063,124.9063,124.9063,2
20090901|2009-02-23 11:00,23,125.25,125.25,125.25,125.25,1
20090901|2009-02-26 07:00,26,122.9375,122.9375,122.9375,122.9375,1
20090901|2009-02-26 07:30,26,122.9375,122.9375,122.8438,122.8438,3
20090901|2009-02-26 11:00,26,123.5156,123.9844,123.5156,123.9844,7
20090901|2009-02-26 14:30,26,123.0781,123.0781,123.0781,123.0781,1
20090901|2009-02-27 09:00,27,122,122.0313,122,122.0313,3
20090901|2009-02-27 09:30,27,122,122.3906,122,122.3906,2
20090901|2009-02-27 10:00,27,122.2969,122.2969,122.2969,122.2969,1
20090901|2009-03-02 08:30,2,123.0938,123.2031,123.0938,123.1094,3
20090901|2009-03-02 09:00,2,123.4063,123.4063,123.4063,123.4063,1
20090901|2009-03-02 09:30,2,122.9375,123.4219,122.9375,123.4219,3
20090901|2009-03-02 11:00,2,123.6875,123.9375,123.6875,123.9375,2
20090901|2009-03-02 12:00,2,123.875,123.875,123.875,123.875,1
20090901|2009-03-04 10:00,4,122.4063,122.4063,122.4063,122.4063,1
20090901|2009-03-05 06:00,5,123.25,123.2813,123.25,123.2813,2
20090901|2009-03-05 08:00,5,124.5625,124.7188,124.5625,124.7188,2
20090901|2009-03-05 09:00,5,124.4688,124.4688,124.4688,124.4688,1
20090901|2009-03-05 11:00,5,125.3906,125.3906,125.3906,125.3906,1
20090901|2009-03-05 14:30,5,126.1875,126.2813,126.1875,126.2813,4
20090901|2009-03-09 08:30,9,124.6563,124.6563,124.6563,124.6563,1
20090901|2009-03-09 12:30,9,124.75,124.75,124.7188,124.7188,2
20090901|2009-03-10 14:00,10,123.9063,123.9063,123.7188,123.7188,3
20090901|2009-03-10 14:30,10,123.4063,123.4063,123.4063,123.4063,1
20090901|2009-03-11 13:00,11,123.8125,124.5,123.8125,124.5,3
20090901|2009-03-11 13:30,11,124.2969,124.2969,124.2969,124.2969,1
20090901|2009-03-11 21:30,12,124.75,124.75,124.75,124.75,1
20090901|2009-03-12 13:00,12,125.8125,125.8125,125.8125,125.8125,5
20090901|2009-03-12 13:30,12,125.0156,125.0625,125.0156,125.0625,14
20090901|2009-03-12 15:30,12,125.5625,125.5625,125.5625,125.5625,1
20090901|2009-03-12 22:30,13,125.3125,125.3125,125.3125,125.3125,4
20090901|2009-03-15 17:30,16,124.9063,124.9063,124.9063,124.9063,1
20090901|2009-03-16 07:30,16,123.2344,123.2344,123.2344,123.2344,1
20090901|2009-03-17 09:00,17,124.3906,124.5156,124.3906,124.5156,3
20090901|2009-03-17 10:00,17,124.4063,124.4063,124.4063,124.4063,1
20090901|2009-03-17 10:30,17,124.375,124.375,124.375,124.375,1
20090901|2009-03-17 14:30,17,122.75,122.75,122.75,122.75,1
20090901|2009-03-18 13:00,18,123.6875,128.1563,123.6875,128.1563,6
20090901|2009-03-18 13:30,18,128.5938,128.5938,127.8281,127.8281,3
20090901|2009-03-18 14:30,18,128,128,128,128,1
20090901|2009-03-18 18:30,19,128.1094,128.1094,128.1094,128.1094,1
20090901|2009-03-19 07:00,19,129.5625,129.5625,129.5625,129.5625,1
20090901|2009-03-19 08:00,19,129.9219,130.4688,129.5781,129.5781,33
20090901|2009-03-19 08:30,19,129.125,129.125,129.125,129.125,1
20090901|2009-03-19 09:00,19,129,129,129,129,1
20090901|2009-03-19 10:30,19,129.375,129.375,129.375,129.375,1
20090901|2009-03-19 11:00,19,129.3594,129.3594,129.1406,129.1406,3
20090901|2009-03-19 11:30,19,128.875,128.875,128.875,128.875,1
20090901|2009-03-19 23:00,20,128.2344,128.2344,128.2344,128.2344,4
20090901|2009-03-20 02:30,20,128.9688,128.9688,128.9688,128.9688,1
20090901|2009-03-20 07:00,20,128.7969,128.7969,128.7969,128.7969,1
20090901|2009-03-20 10:30,20,128.4688,128.4688,128.4688,128.4688,3
20090901|2009-03-20 11:30,20,128.2344,128.3438,128.2344,128.3438,105
20090901|2009-03-20 12:00,20,128.3438,128.375,128.3438,128.375,89
20090901|2009-03-20 12:30,20,128.4375,128.4375,128.4375,128.4375,8
20090901|2009-03-23 02:30,23,128,128,128,128,1
20090901|2009-03-23 12:30,23,127.3438,127.3438,127.2813,127.2813,103
20090901|2009-03-23 13:00,23,127.3906,127.3906,127.3906,127.3906,2
20090901|2009-03-23 13:30,23,127.4375,127.4375,127.4375,127.4375,12
20090901|2009-03-23 14:00,23,127.1875,127.2969,127.1875,127.2969,14
20090901|2009-03-23 14:30,23,127.375,127.375,127.375,127.375,91
20090901|2009-03-23 15:00,23,127.0313,127.0313,127.0313,127.0313,10
20090901|2009-03-23 18:00,24,127.5313,127.5313,127.5313,127.5313,10
20090901|2009-03-24 02:00,24,127.125,127.125,127.125,127.125,1
20090901|2009-03-24 06:00,24,126.3906,126.3906,126.3906,126.3906,2
20090901|2009-03-24 07:00,24,126.3438,126.3438,126.3438,126.3438,2
20090901|2009-03-24 08:00,24,126.2344,126.3281,126.2344,126.3281,7
20090901|2009-03-24 09:00,24,126.1875,126.1875,126.1875,126.1875,2
20090901|2009-03-24 10:00,24,126,126,126,126,1
20090901|2009-03-24 12:00,24,125.6563,125.6563,125.6563,125.6563,10
20090901|2009-03-24 12:30,24,125.75,125.75,125.625,125.625,8
20090901|2009-03-24 13:30,24,126.8438,127.8281,126.6563,127.8281,10
20090901|2009-03-24 14:00,24,127.625,127.7188,127.625,127.7188,3
20090901|2009-03-24 14:30,24,127.375,127.375,127.375,127.375,10
20090901|2009-03-24 15:00,24,126.875,126.875,126.875,126.875,2
20090901|2009-03-24 21:30,25,127.2656,127.2656,127.2656,127.2656,2
20090901|2009-03-25 06:00,25,126.6563,126.6563,126.6563,126.6563,1
20090901|2009-03-25 09:30,25,126.5625,126.5625,126.5625,126.5625,1
20090901|2009-03-25 10:00,25,126.875,126.875,126.875,126.875,10
20090901|2009-03-25 10:30,25,126.9063,126.9063,126.9063,126.9063,1
20090901|2009-03-25 12:00,25,126.7344,126.7344,126,126,4
20090901|2009-03-25 12:30,25,126.0313,126.0313,125.7188,125.7188,2
20090901|2009-03-25 13:00,25,126.125,126.1875,126.125,126.1875,2
20090901|2009-03-25 13:30,25,126.4219,126.4219,126.4219,126.4219,1
20090901|2009-03-26 08:00,26,126.0156,126.0156,126.0156,126.0156,1
20090901|2009-03-26 10:00,26,126.25,126.25,126.25,126.25,1
20090901|2009-03-26 11:00,26,126.625,126.625,126.625,126.625,1
20090901|2009-03-26 11:30,26,126.7656,126.7656,126.7656,126.7656,1
20090901|2009-03-26 12:00,26,126.8438,127.1563,126.7813,126.8125,8
20090901|2009-03-26 12:30,26,127.3438,127.3438,127.3125,127.3125,2
20090901|2009-03-26 13:30,26,127.3906,127.3906,127.3906,127.3906,1
20090901|2009-03-27 03:00,27,127.4688,127.5,127.4688,127.5,26
20090901|2009-03-27 08:30,27,127.6875,127.6875,127.6875,127.6875,1
20090901|2009-03-27 10:00,27,127.7344,127.7344,127.7344,127.7344,1
20090901|2009-03-27 10:30,27,128,128,128,128,1
20090901|2009-03-27 11:00,27,127.7813,127.7813,127.7813,127.7813,1
20090901|2009-03-27 13:30,27,127.2344,127.2344,127.2344,127.2344,1
20090901|2009-03-30 09:30,30,128.5156,128.5156,128.5156,128.5156,100
20090901|2009-03-30 10:00,30,128.0313,128.0313,128.0313,128.0313,1
20090901|2009-03-30 10:30,30,127.375,127.375,127.375,127.375,1
20090901|2009-03-31 08:00,31,127.75,127.75,127.75,127.75,2
20090901|2009-03-31 09:00,31,128.2813,128.375,128.2813,128.375,3
20090901|2009-03-31 13:00,31,127.9688,127.9688,127.9688,127.9688,1
20090901|2009-03-31 13:30,31,128.375,128.375,128.375,128.375,1
20090901|2009-04-01 06:30,1,128.4219,128.4531,128.4219,128.4531,2
20090901|2009-04-01 07:00,1,128.625,128.625,128.625,128.625,1
20090901|2009-04-01 07:30,1,128.7344,128.8125,128.6563,128.8125,24
20090901|2009-04-01 08:00,1,129,129,129,129,2
20090901|2009-04-01 09:00,1,128.7344,128.7344,128.625,128.625,6
20090901|2009-04-01 10:30,1,128.625,128.625,128.625,128.625,1
20090901|2009-04-01 11:00,1,128.625,128.625,128.5469,128.5469,3
20090901|2009-04-01 11:30,1,128.7813,128.9219,128.7813,128.9219,101
20090901|2009-04-01 12:00,1,129,129.1563,129,129.1563,104
20090901|2009-04-01 13:00,1,129,129,128.9375,128.9375,2
20090901|2009-04-01 15:00,1,129.1719,129.3125,129.1719,129.3125,2
20090901|2009-04-01 15:30,1,129.3125,129.3125,129.3125,129.3125,2
20090901|2009-04-01 19:30,2,129,129,128.9688,128.9688,2
20090901|2009-04-02 01:00,2,128.875,128.875,128.875,128.875,86
20090901|2009-04-02 01:30,2,129.4063,129.4063,129.4063,129.4063,1
20090901|2009-04-02 02:00,2,128.7344,128.7344,128.7344,128.7344,2
20090901|2009-04-02 02:30,2,128.75,128.75,128.75,128.75,1
20090901|2009-04-02 07:00,2,128.4375,128.625,128.4375,128.625,7
20090901|2009-04-02 08:00,2,128.6875,128.6875,128.6875,128.6875,1
20090901|2009-04-02 08:30,2,128.7031,128.75,128.6563,128.6563,5
20090901|2009-04-02 09:00,2,128.6094,128.6094,128.6094,128.6094,2
20090901|2009-04-02 09:30,2,128.6563,128.6563,128.6563,128.6563,3
20090901|2009-04-02 10:00,2,128.0313,128.0313,128.0313,128.0313,1
20090901|2009-04-02 10:30,2,127.6719,127.6719,127.625,127.625,105
20090901|2009-04-02 11:00,2,127.9063,127.9375,127.7813,127.8438,108
20090901|2009-04-02 11:30,2,127.7969,127.7969,127.7969,127.7969,4
20090901|2009-04-02 12:00,2,127.875,127.875,127.875,127.875,2
20090901|2009-04-02 12:30,2,127.7813,128.125,127.7813,128.0938,5
20090901|2009-04-02 13:30,2,128.0625,128.0625,127.8125,127.8906,8
20090901|2009-04-02 15:00,2,127.8281,127.8281,127.8281,127.8281,1
20090901|2009-04-02 18:00,3,127.625,127.625,127.5938,127.5938,8
20090901|2009-04-03 04:00,3,127.4688,127.4688,127.4688,127.4688,1
20090901|2009-04-03 07:00,3,127.4531,127.4531,127.4531,127.4531,1
20090901|2009-04-03 07:30,3,127.1563,127.4688,127.1563,127.4688,4
20090901|2009-04-03 08:00,3,127.6719,127.7031,127.6563,127.6875,8
20090901|2009-04-03 08:30,3,127.5781,127.5781,127.5781,127.5781,1
20090901|2009-04-03 09:00,3,127.375,127.375,127.375,127.375,1
20090901|2009-04-03 09:30,3,127.2656,127.2656,127.25,127.25,4
20090901|2009-04-03 10:30,3,126.3438,126.4375,126.3438,126.375,54
20090901|2009-04-03 11:00,3,126.3438,126.3438,126.1875,126.2188,63
20090901|2009-04-03 11:30,3,125.8281,126.0313,125.8281,126.0313,51
20090901|2009-04-03 12:00,3,126.0313,126.0313,126.0313,126.0313,2
20090901|2009-04-03 13:30,3,125.6875,125.7813,125.6875,125.7813,53
20090901|2009-04-03 14:30,3,125.7656,125.7656,125.6094,125.6094,2
20090901|2009-04-05 18:00,6,125.625,125.625,125.625,125.625,1
20090901|2009-04-05 19:00,6,125.9375,125.9375,125.9375,125.9375,2
20090901|2009-04-05 21:30,6,125.7656,125.7656,125.7656,125.7656,2
20090901|2009-04-05 22:30,6,125.7188,125.7188,125.7031,125.7031,2
20090901|2009-04-06 07:00,6,125.9375,126.1406,125.9375,126.1406,7
20090901|2009-04-06 08:00,6,126.2031,126.2031,126.1406,126.1406,9
20090901|2009-04-06 09:30,6,125.9688,125.9688,125.9688,125.9688,3
20090901|2009-04-06 11:00,6,125.6875,125.6875,125.625,125.625,2
20090901|2009-04-06 11:30,6,125.8281,125.8281,125.7656,125.7656,4
20090901|2009-04-06 13:30,6,125.25,125.25,125,125.0625,5
20090901|2009-04-06 14:00,6,125.0156,125.0156,125.0156,125.0156,1
20090901|2009-04-06 19:00,7,125.4375,125.4375,125.4375,125.4375,1
20090901|2009-04-07 02:30,7,125.3438,125.3438,125.3438,125.3438,2
20090901|2009-04-07 03:00,7,125.3125,125.3125,125.3125,125.3125,2
20090901|2009-04-07 09:00,7,125.7656,125.7656,125.7656,125.7656,1
20090901|2009-04-07 09:30,7,125.7188,125.7188,125.7188,125.7188,2
20090901|2009-04-07 10:00,7,125.5625,125.5625,125.5625,125.5625,1
20090901|2009-04-08 03:00,8,126.0156,126.0156,126,126.0156,8
20090901|2009-04-08 05:30,8,125.8906,125.8906,125.8906,125.8906,1
20090901|2009-04-08 08:30,8,126.1094,126.1094,126.1094,126.1094,4
20090901|2009-04-08 09:00,8,126.3125,126.4688,126.3125,126.4063,106
20090901|2009-04-08 12:00,8,126,126.1094,125.9219,125.9219,106
20090901|2009-04-08 12:30,8,126.1563,126.1563,126.1563,126.1563,1
20090901|2009-04-08 13:30,8,126.3281,126.3281,126.3281,126.3281,1
20090901|2009-04-09 07:00,9,125.4375,125.4844,125.4375,125.4844,101
20090901|2009-04-09 10:00,9,124.5625,124.5625,124.5625,124.5625,1
20090901|2009-04-09 10:30,9,124.4219,125.1094,124.4219,125.1094,103
20090901|2009-04-09 12:00,9,124.6563,124.6563,124.6563,124.6563,1
20090901|2009-04-09 13:00,9,124.625,124.625,124.625,124.625,1
20090901|2009-04-09 14:00,9,124.8281,124.8281,124.8281,124.8281,1
20090901|2009-04-12 19:00,13,124.7188,124.7188,124.7188,124.7188,33
20090901|2009-04-12 19:30,13,124.7188,124.7188,124.7188,124.7188,1
20090901|2009-04-12 20:00,13,124.7188,124.7188,124.7188,124.7188,1
20090901|2009-04-12 20:30,13,124.7188,124.7188,124.7188,124.7188,65
20090901|2009-04-13 00:30,13,124.7188,124.7188,124.7188,124.7188,1
20090901|2009-04-13 07:00,13,124.4531,124.4531,124.4531,124.4531,1
20090901|2009-04-13 08:30,13,125.7188,126,125.7188,126,2
20090901|2009-04-13 09:00,13,125.625,125.625,125.625,125.625,1
20090901|2009-04-13 11:00,13,125.5313,125.5313,125.5313,125.5313,1
20090901|2009-04-13 12:30,13,125.5156,125.5156,125.5156,125.5156,2
20090901|2009-04-13 13:00,13,125.5938,125.5938,125.5938,125.5938,1
20090901|2009-04-13 15:00,13,125.625,125.625,125.625,125.625,3
20090901|2009-04-13 19:30,14,125.4844,125.4844,125.4844,125.4844,1
20090901|2009-04-14 08:30,14,125.9375,126,125.9375,125.9844,19
20090901|2009-04-14 09:00,14,125.75,125.75,125.7031,125.7031,5
20090901|2009-04-14 10:00,14,125.8438,126.2031,125.8438,126.2031,4
20090901|2009-04-14 11:00,14,126.2656,126.2656,126.2656,126.2656,1
20090901|2009-04-14 12:30,14,126.5938,126.5938,126.5938,126.5938,4
20090901|2009-04-14 13:30,14,126.3281,126.3281,126.3281,126.3281,3
20090901|2009-04-15 12:00,15,125.9219,125.9219,125.9219,125.9219,1
20090901|2009-04-15 12:30,15,126.0781,126.1875,126.0781,126.1875,5
20090901|2009-04-15 14:00,15,126.4531,126.4531,126.4531,126.4531,1
20090901|2009-04-16 09:30,16,126,126.0938,126,126.0938,5
20090901|2009-04-16 10:00,16,125.9844,125.9844,125.9844,125.9844,2
20090901|2009-04-16 11:30,16,125.7656,125.7656,125.7656,125.7656,1
20090901|2009-04-16 12:30,16,125.5625,125.5625,125.5625,125.5625,2
20090901|2009-04-17 09:00,17,124.9844,124.9844,124.9844,124.9844,3
20090901|2009-04-17 09:30,17,124.9844,124.9844,124.9844,124.9844,1
20090901|2009-04-17 10:00,17,124.625,124.625,124.4688,124.4688,4
20090901|2009-04-17 12:00,17,124.1563,124.1563,124.1563,124.1563,1
20090901|2009-04-17 12:30,17,124.1563,124.1563,123.9375,123.9375,4
20090901|2009-04-17 14:30,17,123.8594,123.8594,123.8594,123.8594,1
20090901|2009-04-19 17:30,20,123.9375,123.9375,123.9375,123.9375,1
20090901|2009-04-20 06:30,20,124.625,124.625,124.625,124.625,3
20090901|2009-04-20 08:30,20,124.8125,124.875,124.8125,124.875,4
20090901|2009-04-20 09:30,20,125.0625,125.0625,125.0625,125.0625,1
20090901|2009-04-20 10:30,20,125.0938,125.0938,125.0938,125.0938,1
20090901|2009-04-20 11:00,20,125.2813,125.2813,125.2813,125.2813,2
20090901|2009-04-20 13:00,20,125.1719,125.1719,125.1719,125.1719,5
20090901|2009-04-21 07:00,21,125.5781,125.5781,125.5781,125.5781,3
20090901|2009-04-21 07:30,21,125.6563,125.6563,125.6563,125.6563,3
20090901|2009-04-21 08:00,21,125.7813,126.0625,125.7813,126.0625,4
20090901|2009-04-21 09:00,21,126.0313,126.0313,126.0313,126.0313,1
20090901|2009-04-21 09:30,21,126.1719,126.1719,126.0156,126.0156,2
20090901|2009-04-21 10:00,21,125.7188,125.7188,125.7188,125.7188,1
20090901|2009-04-21 10:30,21,124.875,124.9063,124.5156,124.5156,10
20090901|2009-04-21 11:30,21,124.6719,124.6719,124.6719,124.6719,1
20090901|2009-04-21 12:00,21,124.6563,124.6563,124.6563,124.6563,1
20090901|2009-04-22 09:00,22,123.875,123.9375,123.75,123.75,7
20090901|2009-04-22 09:30,22,123.4688,123.4688,123.4688,123.4688,1
20090901|2009-04-22 11:00,22,123.7969,123.7969,123.7969,123.7969,1
20090901|2009-04-22 11:30,22,124.0625,124.0625,124.0625,124.0625,2
20090901|2009-04-22 12:00,22,123.7813,123.8125,123.7188,123.7188,4
20090901|2009-04-22 13:30,22,123.4531,123.4531,123.4063,123.4063,6
20090901|2009-04-23 08:30,23,123.1563,123.1563,123.0625,123.1563,16
20090901|2009-04-23 09:00,23,123.5625,123.5625,123.5625,123.5625,1
20090901|2009-04-23 09:30,23,123.1094,123.1094,123.1094,123.1094,1
20090901|2009-04-23 11:30,23,123.375,123.375,123.375,123.375,1
20090901|2009-04-23 12:30,23,123.3125,123.5313,123.3125,123.4844,8
20090901|2009-04-23 14:00,23,123.8594,123.8594,123.8594,123.8594,1
20090901|2009-04-24 08:30,24,123.0313,123.0313,123,123.0313,3
20090901|2009-04-24 09:00,24,123.0469,123.0469,123.0469,123.0469,1
20090901|2009-04-24 14:30,24,122.7031,122.9531,122.7031,122.9531,10
20090901|2009-04-27 09:00,27,123.1563,123.1563,123.1563,123.1563,1
20090901|2009-04-27 09:30,27,122.9063,122.9063,122.9063,122.9063,1
20090901|2009-04-27 12:00,27,122.7031,122.7031,122.7031,122.7031,14
20090901|2009-04-27 12:30,27,123.2344,123.3594,123.2344,123.3594,3
20090901|2009-04-27 13:30,27,123.4375,123.4375,123.4375,123.4375,2
20090901|2009-04-27 14:30,27,123.625,123.625,123.625,123.625,1
20090901|2009-04-27 15:00,27,123.7188,123.7188,123.7188,123.7188,5
20090901|2009-04-28 03:00,28,123.8438,123.8438,123.8438,123.8438,1
20090901|2009-04-28 07:30,28,124.25,124.25,124.1719,124.1719,2
20090901|2009-04-28 08:30,28,124.1094,124.1094,123.8125,123.8125,2
20090901|2009-04-28 09:00,28,123.6406,123.6406,123.6406,123.6406,1
20090901|2009-04-28 12:00,28,123.0469,123.0469,122.4688,122.4688,97
20090901|2009-04-28 12:30,28,122.5469,122.7813,122.5469,122.7813,116
20090901|2009-04-28 13:30,28,122.5313,122.5781,122.4688,122.4688,12
20090901|2009-04-28 14:30,28,122.1406,122.1406,122.1406,122.1406,1
20090901|2009-04-29 03:30,29,122.3906,122.3906,122.3906,122.3906,4
20090901|2009-04-29 05:00,29,122.1406,122.2344,122.1406,122.1406,14
20090901|2009-04-29 07:00,29,122.5,122.5,122.5,122.5,1
20090901|2009-04-29 08:00,29,122.375,122.625,122.375,122.625,3
20090901|2009-04-29 09:30,29,122.625,122.625,122.625,122.625,10
20090901|2009-04-29 10:00,29,122.9219,122.9219,122.9219,122.9219,1
20090901|2009-04-29 10:30,29,122.7656,122.7656,122.6719,122.7031,12
20090901|2009-04-29 11:30,29,122.6563,122.6563,122.6563,122.6563,1
20090901|2009-04-29 12:00,29,122.5469,122.5469,122.5469,122.5469,3
20090901|2009-04-29 13:00,29,122.1406,122.3594,121,121.375,118
20090901|2009-04-29 13:30,29,121.4531,121.4688,121.4219,121.4688,4
20090901|2009-04-29 14:00,29,121.3281,121.3281,121.2969,121.2969,3
20090901|2009-04-29 14:30,29,121.4688,121.4688,121.4688,121.4688,1
20090901|2009-04-29 15:30,29,121.4063,121.4063,121.3281,121.3281,19
20090901|2009-04-30 05:30,30,121.125,121.125,121.125,121.125,2
20090901|2009-04-30 06:30,30,120.9063,120.9063,120.9063,120.9063,10
20090901|2009-04-30 08:00,30,121.1406,121.1406,121.1406,121.1406,2
20090901|2009-04-30 08:30,30,121.125,121.125,121.125,121.125,1
20090901|2009-04-30 09:00,30,121.2344,121.2344,121.2344,121.2344,10
20090901|2009-04-30 09:30,30,121.25,121.25,121,121,5
20090901|2009-04-30 10:00,30,120.7188,120.9531,120.7188,120.9531,3
20090901|2009-04-30 11:30,30,121.0938,121.0938,121.0938,121.0938,1
20090901|2009-04-30 12:30,30,121,121,121,121,2
20090901|2009-04-30 13:00,30,120.9531,121.0469,120.9531,121.0469,2
20090901|2009-04-30 13:30,30,121.0938,121.2188,121.0938,121.2188,11
20090901|2009-04-30 14:00,30,121.25,121.3125,121.25,121.2969,5
20090901|2009-05-01 05:30,1,121,121,121,121,1
20090901|2009-05-01 07:30,1,120.625,120.625,120.625,120.625,1
20090901|2009-05-01 08:00,1,120.6719,120.6719,120.6719,120.6719,1
20090901|2009-05-01 08:30,1,120.5469,120.5938,120.5469,120.5938,16
20090901|2009-05-01 09:30,1,120.7188,120.7813,120.7188,120.7813,2
20090901|2009-05-01 10:00,1,120.7031,120.7031,120.7031,120.7031,1
20090901|2009-05-01 10:30,1,120.5156,120.5156,120.3125,120.375,8
20090901|2009-05-01 11:00,1,120.4063,120.4219,120.4063,120.4219,4
20090901|2009-05-01 11:30,1,120.4688,120.4688,120.4688,120.4688,1
20090901|2009-05-01 12:00,1,120.6094,120.6094,120.6094,120.6094,1
20090901|2009-05-01 13:30,1,120.7344,120.7344,120.7344,120.7344,7
20090901|2009-05-01 14:00,1,120.7656,120.7656,120.6563,120.6563,12
20090901|2009-05-01 14:30,1,120.625,120.7344,120.625,120.7344,5
20090901|2009-05-01 15:00,1,120.7656,120.7656,120.7656,120.7656,228
20090901|2009-05-01 15:30,1,120.7188,120.7188,120.7188,120.7188,1
20090901|2009-05-03 19:30,4,120.7344,120.7344,120.7344,120.7344,10
20090901|2009-05-04 04:30,4,121,121,121,121,1
20090901|2009-05-04 05:30,4,120.9375,120.9375,120.9375,120.9375,1
20090901|2009-05-04 06:00,4,120.9844,120.9844,120.9844,120.9844,1
20090901|2009-05-04 07:30,4,121,121.0625,121,121.0625,13
20090901|2009-05-04 09:00,4,120.5625,120.5625,120.4219,120.4688,17
20090901|2009-05-04 10:00,4,120.7656,120.875,120.7656,120.875,3
20090901|2009-05-04 11:00,4,121.1094,121.1094,121.1094,121.1094,1
20090901|2009-05-04 11:30,4,120.9375,120.9375,120.9375,120.9375,6
20090901|2009-05-04 14:30,4,121.0625,121.0625,121.0625,121.0625,2
20090901|2009-05-04 20:00,5,121.125,121.125,121.125,121.125,1
20090901|2009-05-05 06:00,5,120.7969,120.7969,120.7969,120.7969,1
20090901|2009-05-05 06:30,5,121.1406,121.1406,121.1406,121.1406,1
20090901|2009-05-05 07:00,5,121.1875,121.1875,121.1875,121.1875,42
20090901|2009-05-05 09:00,5,120.8594,120.875,120.8594,120.875,2
20090901|2009-05-05 09:30,5,121.0156,121.0156,121.0156,121.0156,30
20090901|2009-05-05 10:00,5,121.2031,121.2031,121.2031,121.2031,1
20090901|2009-05-05 12:00,5,120.6094,120.6094,120.6094,120.6094,1
20090901|2009-05-05 13:30,5,121.2969,121.2969,121.2969,121.2969,1
20090901|2009-05-05 14:30,5,121.0313,121.0313,121.0313,121.0313,2
20090901|2009-05-06 08:00,6,120.7188,120.7188,120.6719,120.6719,2
20090901|2009-05-06 08:30,6,120.8594,121,120.8594,121,2
20090901|2009-05-06 09:00,6,121.0625,121.0781,121.0469,121.0469,3
20090901|2009-05-06 10:00,6,121.0625,121.0625,121.0469,121.0469,20
20090901|2009-05-06 10:30,6,121.0781,121.0938,120.9219,120.9219,15
20090901|2009-05-06 11:30,6,120.875,120.875,120.8594,120.8594,11
20090901|2009-05-06 12:00,6,120.8594,121.1563,120.8594,121.1563,3
20090901|2009-05-06 12:30,6,121.25,121.6875,121.25,121.3906,29
20090901|2009-05-06 13:00,6,121.0469,121.0469,121.0313,121.0469,11
20090901|2009-05-06 13:30,6,121,121.1094,121,121.1094,6
20090901|2009-05-06 15:00,6,120.9063,120.9063,120.9063,120.9063,10
20090901|2009-05-07 03:30,7,120.3438,120.3438,120.3438,120.3438,2
20090901|2009-05-07 04:00,7,120.3281,120.3281,120.2344,120.2344,3
20090901|2009-05-07 04:30,7,120,120,120,120,3
20090901|2009-05-07 05:00,7,119.7969,119.7969,119.7969,119.7969,5
20090901|2009-05-07 06:00,7,120.0313,120.125,120.0313,120.125,2
20090901|2009-05-07 06:30,7,120.1094,120.1094,120.1094,120.1094,1
20090901|2009-05-07 07:00,7,120.0938,120.0938,119.8125,119.8125,4
20090901|2009-05-07 07:30,7,119.8125,119.9375,119.8125,119.9375,2
20090901|2009-05-07 08:00,7,119.8594,119.8594,119.7813,119.8281,7
20090901|2009-05-07 08:30,7,119.6094,119.8906,119.6094,119.8906,10
20090901|2009-05-07 09:00,7,120,120.3125,120,120.3125,29
20090901|2009-05-07 09:30,7,120.375,120.3906,120.2969,120.375,19
20090901|2009-05-07 10:00,7,120.1406,120.1406,120.0938,120.0938,2
20090901|2009-05-07 10:30,7,120.1563,120.1563,119.9688,119.9688,32
20090901|2009-05-07 12:00,7,119.6875,119.6875,118.875,119.2188,134
20090901|2009-05-07 12:30,7,119.25,119.25,118.5938,118.75,27
20090901|2009-05-07 13:00,7,118.7344,118.875,118.7031,118.7031,11
20090901|2009-05-07 13:30,7,119.0625,119.0625,119.0625,119.0625,4
20090901|2009-05-07 14:00,7,119.0313,119.0313,119.0313,119.0313,15
20090901|2009-05-07 14:30,7,119.0625,119.0625,119.0625,119.0625,10
20090901|2009-05-07 15:00,7,118.875,118.875,118.8125,118.8125,5
20090901|2009-05-07 15:30,7,118.625,118.625,118.625,118.625,1
20090901|2009-05-07 23:00,8,118.8438,118.8438,118.8438,118.8438,1
20090901|2009-05-08 02:30,8,118.6875,118.6875,118.6875,118.6875,1
20090901|2009-05-08 04:30,8,118.4063,118.4063,118.4063,118.4063,6
20090901|2009-05-08 05:00,8,118.4375,118.4375,118.4375,118.4375,1
20090901|2009-05-08 06:30,8,118.3906,118.3906,118.3125,118.3125,2
20090901|2009-05-08 07:00,8,118.5625,118.5625,118.3125,118.4219,4
20090901|2009-05-08 07:30,8,118.6406,118.9375,118.6406,118.9375,12
20090901|2009-05-08 08:00,8,119,119.25,119,119.25,3
20090901|2009-05-08 08:30,8,119.0938,119.0938,118.875,118.875,2
20090901|2009-05-08 09:00,8,119.2656,119.2656,119.2656,119.2656,1
20090901|2009-05-08 09:30,8,119.2031,119.2031,119.2031,119.2031,2
20090901|2009-05-08 10:00,8,119.3125,119.5,119.3125,119.4531,3
20090901|2009-05-08 10:30,8,119.4688,119.5,119.4688,119.5,2
20090901|2009-05-08 11:00,8,119.3125,119.3125,119.3125,119.3125,1
20090901|2009-05-08 11:30,8,119,119,118.9063,118.9063,49
20090901|2009-05-08 12:00,8,119,119,119,119,5
20090901|2009-05-08 12:30,8,119.125,119.125,119.125,119.125,8
20090901|2009-05-08 13:00,8,119.0781,119.0781,119.0156,119.0156,10
20090901|2009-05-08 13:30,8,118.9688,118.9688,118.9063,118.9063,2
20090901|2009-05-08 14:30,8,118.9844,119,118.9375,119,3
20090901|2009-05-08 15:00,8,118.9531,118.9531,118.9531,118.9531,1
20090901|2009-05-10 20:00,11,119.25,119.25,119.25,119.25,2
20090901|2009-05-10 21:00,11,119.2656,119.2656,119.2656,119.2656,10
20090901|2009-05-10 22:00,11,119.3594,119.3594,119.3594,119.3594,1
20090901|2009-05-11 01:30,11,119.3125,119.3125,119.3125,119.3125,1
20090901|2009-05-11 02:00,11,119.375,119.375,119.375,119.375,3
20090901|2009-05-11 03:30,11,119.5313,119.5313,119.5313,119.5313,50
20090901|2009-05-11 05:30,11,119.4219,119.4219,119.4219,119.4219,2
20090901|2009-05-11 07:00,11,119.6563,119.7813,119.6563,119.6719,7
20090901|2009-05-11 07:30,11,119.7031,119.7813,119.6563,119.7813,25
20090901|2009-05-11 08:00,11,119.8906,119.9375,119.8906,119.8906,5
20090901|2009-05-11 08:30,11,119.8438,120.0156,119.8438,119.9375,15
20090901|2009-05-11 09:00,11,119.9375,119.9375,119.625,119.7031,8
20090901|2009-05-11 09:30,11,119.7344,119.8906,119.7344,119.8906,4
20090901|2009-05-11 10:00,11,119.9688,120.2656,119.875,120.1563,58
20090901|2009-05-11 10:30,11,120.125,120.1563,120.0313,120.0625,22
20090901|2009-05-11 11:00,11,120.0625,120.0625,119.8438,119.8438,9
20090901|2009-05-11 11:30,11,119.8125,119.8438,119.8125,119.8438,2
20090901|2009-05-11 12:00,11,120,120.125,119.9375,119.9375,13
20090901|2009-05-11 12:30,11,120.1563,120.1719,120.1563,120.1719,3
20090901|2009-05-11 13:00,11,120.2188,120.4063,120.2188,120.2188,32
20090901|2009-05-11 13:30,11,120.3281,120.3906,120.3281,120.3906,7
20090901|2009-05-11 14:00,11,120.4063,120.4063,120.4063,120.4063,3
20090901|2009-05-11 14:30,11,120.4375,120.5313,120.4375,120.4844,7
20090901|2009-05-11 15:00,11,120.4844,120.4844,120.4844,120.4844,1
20090901|2009-05-11 15:30,11,120.4531,120.4531,120.4531,120.4531,1
20090901|2009-05-11 20:00,12,120.3125,120.3125,120.3125,120.3125,10
20090901|2009-05-12 00:00,12,120.5,120.5,120.5,120.5,1
20090901|2009-05-12 00:30,12,120.5156,120.5156,120.5156,120.5156,2
20090901|2009-05-12 01:00,12,120.4688,120.4688,120.4688,120.4688,1
20090901|2009-05-12 02:30,12,120.375,120.375,120.375,120.375,5
20090901|2009-05-12 04:00,12,120.1406,120.1406,120.0781,120.0781,3
20090901|2009-05-12 06:00,12,120.3125,120.3125,120.2813,120.2813,16
20090901|2009-05-12 06:30,12,120.0625,120.1094,120.0625,120.1094,11
20090901|2009-05-12 07:00,12,119.9219,119.9219,119.9219,119.9219,5
20090901|2009-05-12 07:30,12,119.9219,119.9219,119.6875,119.8125,10
20090901|2009-05-12 08:00,12,119.8906,120,119.8906,120,2
20090901|2009-05-12 08:30,12,120.1094,120.2656,120.0781,120.0781,38
20090901|2009-05-12 10:00,12,120.2031,120.2031,120.1875,120.1875,2
20090901|2009-05-12 10:30,12,120.125,120.125,120.125,120.125,1
20090901|2009-05-12 11:00,12,120.4688,120.5,120.4688,120.5,4
20090901|2009-05-12 11:30,12,120.625,120.6406,120.625,120.6406,6
20090901|2009-05-12 13:00,12,120.8906,120.8906,120.8438,120.8438,2
20090901|2009-05-12 13:30,12,120.7969,120.7969,120.625,120.625,23
20090901|2009-05-12 14:00,12,120.6719,120.6719,120.6563,120.6563,11
20090901|2009-05-12 15:00,12,120.7188,120.7188,120.7188,120.7188,4
20090901|2009-05-12 15:30,12,120.6094,120.6094,120.6094,120.6094,8
20090901|2009-05-12 20:30,13,120.4688,120.4688,120.4688,120.4688,1
20090901|2009-05-12 22:00,13,120.4219,120.4688,120.4219,120.4688,2
20090901|2009-05-12 23:00,13,120.3438,120.3438,120.3438,120.3438,1
20090901|2009-05-13 00:30,13,120.375,120.375,120.375,120.375,5
20090901|2009-05-13 01:00,13,120.375,120.375,120.375,120.375,1
20090901|2009-05-13 02:00,13,120.5313,120.5313,120.5313,120.5313,1
20090901|2009-05-13 03:30,13,120.5156,120.5156,120.5156,120.5156,2
20090901|2009-05-13 05:30,13,120.75,120.75,120.75,120.75,1
20090901|2009-05-13 06:30,13,120.7813,120.8438,120.7813,120.8438,6
20090901|2009-05-13 07:00,13,120.8281,120.8594,120.8281,120.8594,2
20090901|2009-05-13 07:30,13,120.9375,121.5,120.9375,121.2188,118
20090901|2009-05-13 08:00,13,121.2188,121.4375,121.2188,121.2969,11
20090901|2009-05-13 08:30,13,121.2656,121.4219,121.2656,121.4219,27
20090901|2009-05-13 09:00,13,121.4063,121.4063,121.2188,121.3125,8
20090901|2009-05-13 09:30,13,121.5,121.5313,121.4531,121.5313,6
20090901|2009-05-13 10:00,13,121.4688,121.4688,121.4688,121.4688,51
20090901|2009-05-13 10:30,13,121.5938,121.6875,121.5938,121.6094,30
20090901|2009-05-13 11:00,13,121.625,121.625,121.4063,121.4063,14
20090901|2009-05-13 11:30,13,121.5781,121.5781,121.5781,121.5781,8
20090901|2009-05-13 12:00,13,121.6563,121.6563,121.6563,121.6563,1
20090901|2009-05-13 13:00,13,121.625,121.6875,121.625,121.6563,8
20090901|2009-05-13 13:30,13,121.6875,121.6875,121.5469,121.5781,67
20090901|2009-05-13 14:00,13,121.6563,121.6563,121.6563,121.6563,13
20090901|2009-05-13 14:30,13,121.5781,121.5781,121.5781,121.5781,1
20090901|2009-05-13 15:00,13,121.4844,121.4844,121.4844,121.4844,1
20090901|2009-05-13 15:30,13,121.4844,121.4844,121.4844,121.4844,1
20090901|2009-05-13 20:00,14,121.625,121.625,121.5625,121.5625,2
20090901|2009-05-13 21:00,14,121.6406,121.6406,121.6406,121.6406,1
20090901|2009-05-13 22:30,14,121.625,121.625,121.625,121.625,1
20090901|2009-05-14 02:30,14,121.8125,121.8594,121.75,121.75,12
20090901|2009-05-14 03:30,14,121.625,121.625,121.625,121.625,1
20090901|2009-05-14 05:30,14,121.8906,121.8906,121.8906,121.8906,4
20090901|2009-05-14 06:00,14,121.8906,121.8906,121.8594,121.8594,15
20090901|2009-05-14 06:30,14,121.9688,121.9688,121.9219,121.9219,9
20090901|2009-05-14 07:30,14,122,122,121.625,121.625,11
20090901|2009-05-14 08:00,14,121.6875,121.6875,121.25,121.3125,10
20090901|2009-05-14 08:30,14,121.2813,121.3438,121.2813,121.3438,11
20090901|2009-05-14 09:00,14,121.2031,121.25,121.1719,121.2344,12
20090901|2009-05-14 09:30,14,121.4219,121.4375,121.3906,121.3906,16
20090901|2009-05-14 10:00,14,121.4688,121.4844,121.4219,121.4219,4
20090901|2009-05-14 10:30,14,121.5469,121.7031,121.5469,121.625,7
20090901|2009-05-14 11:00,14,121.6094,121.6094,121.5781,121.5781,8
20090901|2009-05-14 11:30,14,121.5156,121.5156,121.5156,121.5156,1
20090901|2009-05-14 12:00,14,121.625,121.7188,121.625,121.7188,55
20090901|2009-05-14 12:30,14,121.5625,121.6875,121.5625,121.6563,6
20090901|2009-05-14 13:00,14,121.7344,121.7656,121.7344,121.7656,3
20090901|2009-05-14 13:30,14,121.75,121.7813,121.75,121.7813,23
20090901|2009-05-14 14:00,14,121.9063,121.9063,121.9063,121.9063,1
20090901|2009-05-14 15:00,14,121.9375,121.9375,121.9375,121.9375,1
20090901|2009-05-14 15:30,14,122,122,121.9844,121.9844,4
20090901|2009-05-14 18:00,15,121.9219,121.9219,121.9219,121.9219,1
20090901|2009-05-14 19:00,15,121.9375,121.9375,121.9375,121.9375,1
20090901|2009-05-14 19:30,15,121.875,121.875,121.875,121.875,1
20090901|2009-05-15 00:30,15,122.0156,122.1094,122.0156,122.1094,23
20090901|2009-05-15 02:00,15,122.1875,122.3125,122.1875,122.3125,15
20090901|2009-05-15 02:30,15,122.2969,122.2969,122.2969,122.2969,1
20090901|2009-05-15 03:30,15,122.0781,122.0781,122.0781,122.0781,4
20090901|2009-05-15 06:00,15,122.1094,122.1094,122.1094,122.1094,5
20090901|2009-05-15 06:30,15,122.0625,122.0625,122.0625,122.0625,1
20090901|2009-05-15 07:00,15,122.1719,122.1719,122.0469,122.0469,5
20090901|2009-05-15 07:30,15,122.0313,122.0313,121.6875,121.6875,34
20090901|2009-05-15 08:00,15,121.7031,121.7031,121.4375,121.4375,27
20090901|2009-05-15 08:30,15,121.4844,121.4844,121.375,121.375,26
20090901|2009-05-15 09:00,15,121.5469,121.5469,121.3438,121.3438,6
20090901|2009-05-15 09:30,15,121.2813,121.2813,121.125,121.1875,25
20090901|2009-05-15 10:00,15,121.25,121.2969,121.2188,121.2969,25
20090901|2009-05-15 10:30,15,121.3125,121.4844,121.2969,121.4844,16
20090901|2009-05-15 11:00,15,121.5313,121.5313,121.2656,121.2656,16
20090901|2009-05-15 11:30,15,121.2813,121.375,121.2813,121.375,7
20090901|2009-05-15 12:00,15,121.2031,121.25,121.2031,121.25,13
20090901|2009-05-15 12:30,15,121.25,121.2813,121.2188,121.2188,16
20090901|2009-05-15 13:00,15,121.2813,121.3594,121.2813,121.3594,16
20090901|2009-05-15 13:30,15,121.3594,121.5938,121.3594,121.5625,60
20090901|2009-05-15 14:00,15,121.5781,121.6094,121.4375,121.4375,20
20090901|2009-05-15 14:30,15,121.4375,121.5,121.4063,121.5,48
20090901|2009-05-15 15:00,15,121.4688,121.4844,121.4531,121.4844,92
20090901|2009-05-15 15:30,15,121.4531,121.4531,121.4063,121.4063,180
20090901|2009-05-17 17:30,18,121.625,121.625,121.625,121.625,3
20090901|2009-05-17 20:30,18,121.8906,121.9375,121.8906,121.9375,4
20090901|2009-05-17 22:00,18,121.8906,121.8906,121.8906,121.8906,1
20090901|2009-05-18 00:00,18,121.8438,121.8438,121.8438,121.8438,1
20090901|2009-05-18 00:30,18,121.7344,121.7344,121.7344,121.7344,1
20090901|2009-05-18 05:30,18,121.7656,121.7656,121.7656,121.7656,1
20090901|2009-05-18 06:30,18,121.8594,121.8594,121.8594,121.8594,3
20090901|2009-05-18 07:00,18,122,122.1875,122,122.1875,10
20090901|2009-05-18 07:30,18,122.0625,122.125,121.8438,121.8438,19
20090901|2009-05-18 08:00,18,121.7188,121.8438,121.7188,121.7969,12
20090901|2009-05-18 08:30,18,121.7656,121.7656,121.2656,121.3125,77
20090901|2009-05-18 09:00,18,121.2969,121.3906,121.1875,121.2188,33
20090901|2009-05-18 09:30,18,121.1719,121.4375,121.1719,121.4063,175
20090901|2009-05-18 10:00,18,121.4063,121.4531,121.1875,121.25,143
20090901|2009-05-18 10:30,18,121.2188,121.2188,120.7813,120.8906,219
20090901|2009-05-18 11:00,18,120.8438,120.9375,120.7813,120.7813,43
20090901|2009-05-18 11:30,18,120.7344,120.7344,120.5313,120.5469,144
20090901|2009-05-18 12:00,18,120.5625,120.7188,120.5625,120.7188,119
20090901|2009-05-18 12:30,18,120.7188,120.7656,120.6094,120.6563,45
20090901|2009-05-18 13:00,18,120.6719,120.6875,120.5,120.6094,20
20090901|2009-05-18 13:30,18,120.5938,120.5938,120.3594,120.4063,75
20090901|2009-05-18 14:00,18,120.4063,120.4219,120.3281,120.3281,54
20090901|2009-05-18 14:30,18,120.3281,120.3438,120.2969,120.2969,24
20090901|2009-05-18 15:00,18,120.25,120.25,120.2031,120.2344,9
20090901|2009-05-18 15:30,18,120.1875,120.1875,120,120.0781,5
20090901|2009-05-18 18:00,19,120.1719,120.1719,120.1719,120.1719,2
20090901|2009-05-18 19:00,19,120.2813,120.2813,120.2031,120.2031,15
20090901|2009-05-18 19:30,19,120.2969,120.2969,120.2969,120.2969,1
20090901|2009-05-18 21:00,19,120.1563,120.1563,120.1563,120.1563,1
20090901|2009-05-18 21:30,19,120.0781,120.0781,120.0781,120.0781,1
20090901|2009-05-18 22:30,19,120.1406,120.1563,120.1406,120.1563,2
20090901|2009-05-18 23:30,19,120.2344,120.2813,120.2344,120.2813,6
20090901|2009-05-19 00:00,19,120.2188,120.2656,120.2188,120.2656,6
20090901|2009-05-19 00:30,19,120.2656,120.2656,120.2656,120.2656,2
20090901|2009-05-19 01:00,19,120.2969,120.2969,120.2969,120.2969,1
20090901|2009-05-19 01:30,19,120,120.0156,119.9063,120.0156,15
20090901|2009-05-19 02:00,19,119.9375,119.9375,119.9063,119.9063,6
20090901|2009-05-19 04:30,19,120,120,120,120,2
20090901|2009-05-19 05:00,19,120.0313,120.0313,120.0313,120.0313,4
20090901|2009-05-19 05:30,19,119.8906,119.8906,119.8906,119.8906,1
20090901|2009-05-19 07:00,19,120.0156,120.0156,119.9844,119.9844,5
20090901|2009-05-19 07:30,19,120.1406,120.2656,119.9844,120.0781,55
20090901|2009-05-19 08:00,19,120.1875,120.3125,120.1719,120.1875,92
20090901|2009-05-19 08:30,19,120.2188,120.3594,120.125,120.2188,117
20090901|2009-05-19 09:00,19,120.3281,120.3281,119.8125,119.8281,86
20090901|2009-05-19 09:30,19,119.8438,120.0313,119.75,119.9375,92
20090901|2009-05-19 10:00,19,119.9531,120.0625,119.9531,120.0625,56
20090901|2009-05-19 10:30,19,120.0625,120.0938,119.875,120.0781,150
20090901|2009-05-19 11:00,19,120.0938,120.375,120.0938,120.2656,93
20090901|2009-05-19 11:30,19,120.25,120.4531,120.25,120.4531,37
20090901|2009-05-19 12:00,19,120.4531,120.4531,120.0781,120.0781,51
20090901|2009-05-19 12:30,19,120.125,120.2188,120.125,120.2188,17
20090901|2009-05-19 13:00,19,120.3125,120.3906,120.2031,120.3438,47
20090901|2009-05-19 13:30,19,120.3125,120.4063,120.2813,120.2969,52
20090901|2009-05-19 14:00,19,120.3125,120.3125,120.1875,120.1875,22
20090901|2009-05-19 14:30,19,120.2188,120.25,120.1875,120.25,27
20090901|2009-05-19 15:00,19,120.2969,120.375,120.2969,120.3125,494
20090901|2009-05-19 15:30,19,120.2813,120.2813,120.25,120.25,4
20090901|2009-05-19 17:30,20,120.1875,120.2813,120.1875,120.2813,2
20090901|2009-05-19 18:00,20,120.2188,120.2188,120.2188,120.2188,1
20090901|2009-05-19 18:30,20,120.1563,120.1563,120.1563,120.1563,1
20090901|2009-05-19 20:00,20,120.3594,120.375,120.3594,120.375,4
20090901|2009-05-19 20:30,20,120.3906,120.3906,120.3906,120.3906,1
20090901|2009-05-19 22:00,20,120.4063,120.4063,120.4063,120.4063,3
20090901|2009-05-19 23:00,20,120.375,120.375,120.3281,120.3281,2
20090901|2009-05-19 23:30,20,120.3125,120.3125,120.2344,120.2344,5
20090901|2009-05-20 00:00,20,120.3281,120.3281,120.2656,120.2656,8
20090901|2009-05-20 01:00,20,120.1406,120.1406,120.1406,120.1406,1
20090901|2009-05-20 01:30,20,120.0938,120.1563,120.0938,120.1563,14
20090901|2009-05-20 02:00,20,120.0938,120.0938,120,120,10
20090901|2009-05-20 02:30,20,120.0156,120.0781,119.9844,119.9844,12
20090901|2009-05-20 03:00,20,120.0469,120.0469,120.0469,120.0469,2
20090901|2009-05-20 03:30,20,120.0469,120.0469,120.0469,120.0469,2
20090901|2009-05-20 04:00,20,120.0156,120.0781,120.0156,120.0781,14
20090901|2009-05-20 05:00,20,120.2031,120.2969,120.125,120.2969,42
20090901|2009-05-20 05:30,20,120.2188,120.2188,120.2031,120.2031,7
20090901|2009-05-20 06:00,20,120.2188,120.2188,120.2188,120.2188,1
20090901|2009-05-20 06:30,20,120.25,120.2656,120.25,120.2656,16
20090901|2009-05-20 07:00,20,120.3906,120.6406,120.3906,120.625,37
20090901|2009-05-20 07:30,20,120.5156,120.5625,120.4688,120.4688,13
20090901|2009-05-20 08:00,20,120.5625,120.5625,120.4063,120.5156,35
20090901|2009-05-20 08:30,20,120.4688,120.5625,120.3906,120.3906,140
20090901|2009-05-20 09:00,20,120.3906,120.3906,120.2188,120.2969,340
20090901|2009-05-20 09:30,20,120.2813,120.5156,120.1875,120.4531,222
20090901|2009-05-20 10:00,20,120.4688,120.5,120.2969,120.5,72
20090901|2009-05-20 10:30,20,120.4375,120.4375,120.2031,120.375,42
20090901|2009-05-20 11:00,20,120.375,120.375,120.2813,120.2969,23
20090901|2009-05-20 11:30,20,120.3125,120.4531,120.3125,120.4063,47
20090901|2009-05-20 12:00,20,120.5313,120.5313,120.4375,120.4531,38
20090901|2009-05-20 12:30,20,120.4063,120.625,120.4063,120.6094,47
20090901|2009-05-20 13:00,20,120.7344,121.2656,120.6563,121.2031,453
20090901|2009-05-20 13:30,20,121.2188,121.4063,121.125,121.125,230
20090901|2009-05-20 14:00,20,121.1563,121.3594,121.1094,121.2656,188
20090901|2009-05-20 14:30,20,121.3438,121.3438,121.3125,121.3281,136
20090901|2009-05-20 15:00,20,121.2656,121.3594,121.25,121.3594,378
20090901|2009-05-20 15:30,20,121.3125,121.3125,121.2656,121.2656,9
20090901|2009-05-20 17:30,21,121.2188,121.2188,121.1563,121.1563,2
20090901|2009-05-20 18:00,21,121.1719,121.1719,121.1719,121.1719,2
20090901|2009-05-20 19:00,21,121.2969,121.2969,121.2969,121.2969,5
20090901|2009-05-20 19:30,21,121.3281,121.3281,121.3281,121.3281,1
20090901|2009-05-20 20:00,21,121.3125,121.3125,121.3125,121.3125,3
20090901|2009-05-20 20:30,21,121.3594,121.3594,121.3594,121.3594,1
20090901|2009-05-20 22:30,21,121.2656,121.2656,121.2656,121.2656,2
20090901|2009-05-21 00:30,21,121.125,121.125,121.0938,121.0938,2
20090901|2009-05-21 01:00,21,121.0156,121.0313,121.0156,121.0156,53
20090901|2009-05-21 01:30,21,120.9375,120.9375,120.9219,120.9375,5
20090901|2009-05-21 02:30,21,120.9844,121.0313,120.9844,121.0313,42
20090901|2009-05-21 03:00,21,121.0469,121.0469,121.0469,121.0469,1
20090901|2009-05-21 03:30,21,121.1406,121.1406,121.1406,121.1406,2
20090901|2009-05-21 05:00,21,121.1719,121.1875,121.1719,121.1875,3
20090901|2009-05-21 06:00,21,121.25,121.625,121.25,121.625,20
20090901|2009-05-21 06:30,21,121.5625,121.5938,121.5313,121.5938,24
20090901|2009-05-21 07:00,21,121.5313,121.5781,121.5156,121.5781,60
20090901|2009-05-21 07:30,21,121.6406,121.8594,121.4844,121.8281,142
20090901|2009-05-21 08:00,21,121.8594,121.9688,121.8438,121.8906,154
20090901|2009-05-21 08:30,21,121.9063,121.9063,121.5313,121.6406,372
20090901|2009-05-21 09:00,21,121.6875,121.7344,121.5469,121.7188,306
20090901|2009-05-21 09:30,21,121.6563,121.6563,121.3906,121.5,265
20090901|2009-05-21 10:00,21,121.5,121.5,120.5469,120.6094,376
20090901|2009-05-21 10:30,21,120.6406,120.7031,119.9531,120.1563,662
20090901|2009-05-21 11:00,21,120.0938,120.1094,118.9844,119.5313,993
20090901|2009-05-21 11:30,21,119.5781,119.8281,119.3906,119.4844,279
20090901|2009-05-21 12:00,21,119.5313,119.6563,119.4375,119.4844,659
20090901|2009-05-21 12:30,21,119.4844,119.5625,119,119.0469,575
20090901|2009-05-21 13:00,21,118.9844,118.9844,118.6406,118.8281,828
20090901|2009-05-21 13:30,21,118.7969,119.1719,118.7188,118.9844,234
20090901|2009-05-21 14:00,21,118.9844,119.1563,118.9219,119.1094,119
20090901|2009-05-21 14:30,21,119.1094,119.1094,118.9219,118.9219,203
20090901|2009-05-21 15:00,21,118.8438,118.8594,118.7813,118.7969,324
20090901|2009-05-21 15:30,21,118.7813,118.9375,118.7344,118.9375,55
20090901|2009-05-21 17:30,22,118.9688,118.9688,118.8594,118.9375,47
20090901|2009-05-21 18:00,22,118.9844,118.9844,118.9688,118.9688,9
20090901|2009-05-21 18:30,22,118.9688,118.9688,118.9531,118.9531,7
20090901|2009-05-21 19:00,22,119.0313,119.0938,119.0313,119.0938,2
20090901|2009-05-21 19:30,22,119.1563,119.1563,119.1563,119.1563,6
20090901|2009-05-21 20:00,22,119.1563,119.1875,119.1563,119.1563,3
20090901|2009-05-21 20:30,22,119.1563,119.1563,119.1406,119.1563,35
20090901|2009-05-21 21:30,22,119.1875,119.1875,119.1875,119.1875,4
20090901|2009-05-21 22:00,22,119.1563,119.1563,119.0625,119.0625,15
20090901|2009-05-21 22:30,22,119.1094,119.1406,119.1094,119.1406,3
20090901|2009-05-21 23:00,22,119.1875,119.1875,119.1875,119.1875,1
20090901|2009-05-21 23:30,22,119.1875,119.1875,119.1875,119.1875,1
20090901|2009-05-22 01:00,22,119.0938,119.0938,119.0938,119.0938,2
20090901|2009-05-22 01:30,22,119.0469,119.0469,119,119,6
20090901|2009-05-22 02:00,22,119,119.1719,118.8281,119.1719,20
20090901|2009-05-22 02:30,22,119.1094,119.1094,119.0781,119.0781,4
20090901|2009-05-22 03:00,22,118.9531,119.125,118.9375,119.125,4
20090901|2009-05-22 03:30,22,119.2031,119.2656,119.2031,119.2344,47
20090901|2009-05-22 04:00,22,119.2344,119.2344,119.2344,119.2344,2
20090901|2009-05-22 04:30,22,119.125,119.2656,119.125,119.2656,16
20090901|2009-05-22 05:00,22,119.1406,119.1406,119.1094,119.1094,3
20090901|2009-05-22 05:30,22,119.1875,119.2656,119.0781,119.1563,17
20090901|2009-05-22 06:00,22,119.1875,119.1875,119.1563,119.1563,4
20090901|2009-05-22 06:30,22,119.1406,119.3438,119.0156,119.3438,29
20090901|2009-05-22 07:00,22,119.3906,119.5156,119.3906,119.4375,60
20090901|2009-05-22 07:30,22,119.4219,119.5313,118.7813,118.8438,771
20090901|2009-05-22 08:00,22,118.7813,118.7813,118.2031,118.3438,994
20090901|2009-05-22 08:30,22,118.3281,118.5781,118.1719,118.5469,1183
20090901|2009-05-22 09:00,22,118.5469,118.6094,118.3438,118.3906,620
20090901|2009-05-22 09:30,22,118.3906,118.6406,118.3125,118.6406,270
20090901|2009-05-22 10:00,22,118.6406,118.7344,118.375,118.4063,319
20090901|2009-05-22 10:30,22,118.4063,118.4531,118.25,118.375,479
20090901|2009-05-22 11:00,22,118.3438,118.375,117.9844,118.0313,235
20090901|2009-05-22 11:30,22,118.0156,118.0781,117.8906,117.9688,400
20090901|2009-05-22 12:00,22,117.9063,118.0469,117.8594,117.9219,370
20090901|2009-05-22 12:30,22,117.9531,118.1406,117.9531,117.9844,182
20090901|2009-05-22 13:00,22,117.9844,118.0625,117.9844,118.0625,23
20090901|2009-05-22 13:30,22,118.0469,118.0625,117.8906,118.0625,156
20090901|2009-05-22 14:00,22,118.0781,118.1094,118.0313,118.0313,10
20090901|2009-05-22 14:30,22,118.0938,118.0938,117.9531,118.0156,171
20090901|2009-05-22 15:00,22,118.1406,118.1563,118.1406,118.1563,36
20090901|2009-05-24 17:30,26,118.0156,118.125,118.0156,118.125,3
20090901|2009-05-24 18:00,26,117.9688,117.9688,117.9063,117.9375,4
20090901|2009-05-24 19:00,26,118.0625,118.0781,118.0625,118.0781,18
20090901|2009-05-24 19:30,26,118.125,118.125,118.1094,118.1094,12
20090901|2009-05-24 20:00,26,118.1406,118.1406,118.1406,118.1406,1
20090901|2009-05-24 22:00,26,118.2344,118.2344,118.2344,118.2344,1
20090901|2009-05-25 01:00,26,118.1563,118.2344,118.1563,118.2188,5
20090901|2009-05-25 01:30,26,118.1094,118.1094,118.1094,118.1094,1
20090901|2009-05-25 02:00,26,118.0156,118.0156,118.0156,118.0156,4
20090901|2009-05-25 02:30,26,118.125,118.125,118.125,118.125,3
20090901|2009-05-25 03:30,26,118.2656,118.2656,118.1719,118.1719,3
20090901|2009-05-25 04:30,26,118.0781,118.0781,118.0781,118.0781,1
20090901|2009-05-25 05:00,26,118.0469,118.0469,118.0469,118.0469,3
20090901|2009-05-25 05:30,26,118.0469,118.0469,118.0313,118.0313,7
20090901|2009-05-25 06:00,26,118.0469,118.0781,118.0313,118.0469,114
20090901|2009-05-25 07:00,26,118.0625,118.0625,118.0625,118.0625,2
20090901|2009-05-25 08:00,26,118.125,118.125,118.1094,118.1094,6
20090901|2009-05-25 08:30,26,118.1094,118.1406,118.1094,118.1406,8
20090901|2009-05-25 09:00,26,118.1563,118.1563,118.1563,118.1563,1
20090901|2009-05-25 09:30,26,118.1406,118.1406,117.9688,117.9688,112
20090901|2009-05-25 10:00,26,118.125,118.125,118.125,118.125,1
20090901|2009-05-25 10:30,26,117.9688,117.9688,117.9531,117.9531,57
20090901|2009-05-25 11:00,26,117.9219,117.9219,117.8438,117.8438,46
20090901|2009-05-25 11:30,26,117.8594,117.875,117.8594,117.875,2
20090901|2009-05-25 17:30,26,117.9688,117.9844,117.9219,117.9219,4
20090901|2009-05-25 18:00,26,117.8438,117.8906,117.8438,117.8906,5
20090901|2009-05-25 19:00,26,117.9063,117.9219,117.9063,117.9219,22
20090901|2009-05-25 19:30,26,117.9063,117.9063,117.9063,117.9063,1
20090901|2009-05-25 20:00,26,117.9375,117.9375,117.8906,117.9063,56
20090901|2009-05-25 20:30,26,117.9063,117.9063,117.9063,117.9063,2
20090901|2009-05-25 21:00,26,117.9219,117.9219,117.9219,117.9219,1
20090901|2009-05-25 21:30,26,117.8594,117.8906,117.8594,117.8906,8
20090901|2009-05-25 22:00,26,117.9063,117.9219,117.9063,117.9063,7
20090901|2009-05-25 22:30,26,117.8906,117.9063,117.8906,117.9063,2
20090901|2009-05-26 00:30,26,117.8906,117.8906,117.8281,117.8438,19
20090901|2009-05-26 01:00,26,117.8594,117.9063,117.8594,117.9063,5
20090901|2009-05-26 01:30,26,117.9063,117.9063,117.8438,117.8906,12
20090901|2009-05-26 02:00,26,118,118.0469,117.9531,118.0313,146
20090901|2009-05-26 02:30,26,118.0625,118.1563,118.0625,118.1406,69
20090901|2009-05-26 03:00,26,118.125,118.2031,118.1094,118.1719,328
20090901|2009-05-26 03:30,26,118.2031,118.2656,118.2031,118.2188,29
20090901|2009-05-26 04:00,26,118.1406,118.2031,118.0781,118.0781,130
20090901|2009-05-26 04:30,26,118.0781,118.0781,118,118.0313,9
20090901|2009-05-26 05:00,26,118.0313,118.1094,118.0313,118.1094,32
20090901|2009-05-26 05:30,26,118.1563,118.1719,118.1094,118.1094,25
20090901|2009-05-26 06:00,26,118.1094,118.1875,118.0938,118.1875,94
20090901|2009-05-26 06:30,26,118.2031,118.2813,118.0938,118.1875,392
20090901|2009-05-26 07:00,26,118.2188,118.2813,118.2031,118.2656,311
20090901|2009-05-26 07:30,26,118.2813,118.3594,118.2188,118.2969,817
20090901|2009-05-26 08:00,26,118.2969,118.5,118.2969,118.4688,574
20090901|2009-05-26 08:30,26,118.4688,118.4688,118.1406,118.1719,1044
20090901|2009-05-26 09:00,26,118.125,118.125,117.625,117.8438,1951
20090901|2009-05-26 09:30,26,117.7813,117.8281,117.5469,117.8125,1370
20090901|2009-05-26 10:00,26,117.8438,117.9063,117.6719,117.7188,4560
20090901|2009-05-26 10:30,26,117.7031,117.7969,117.5156,117.5938,666
20090901|2009-05-26 11:00,26,117.625,117.6563,117.4531,117.4844,1479
20090901|2009-05-26 11:30,26,117.4688,117.5469,117.3438,117.4063,572
20090901|2009-05-26 12:00,26,117.4219,117.6719,117.4063,117.4688,2030
20090901|2009-05-26 12:30,26,117.4531,117.5781,117.4375,117.4844,521
20090901|2009-05-26 13:00,26,117.4688,117.4688,117.2344,117.4063,730
20090901|2009-05-26 13:30,26,117.3906,117.4688,117.2344,117.25,829
20090901|2009-05-26 14:00,26,117.2656,117.2656,117.0313,117.1094,754
20090901|2009-05-26 14:30,26,117.1094,117.1094,116.7031,116.7188,397
20090901|2009-05-26 15:00,26,116.7188,116.7969,116.6094,116.7969,566
20090901|2009-05-26 15:30,26,116.7031,116.7188,116.625,116.7031,683
20090901|2009-05-26 17:30,27,116.6875,116.7344,116.5625,116.7031,100
20090901|2009-05-26 18:00,27,116.6875,116.8438,116.6719,116.7969,72
20090901|2009-05-26 18:30,27,116.7813,116.7969,116.75,116.7813,100
20090901|2009-05-26 19:00,27,116.8594,116.875,116.7969,116.8594,16
20090901|2009-05-26 19:30,27,116.8906,116.9219,116.875,116.875,26
20090901|2009-05-26 20:00,27,116.875,116.8906,116.8125,116.8125,22
20090901|2009-05-26 20:30,27,116.8125,116.8125,116.7344,116.75,48
20090901|2009-05-26 21:00,27,116.7188,116.8125,116.7188,116.8125,14
20090901|2009-05-26 21:30,27,116.7813,116.7813,116.7813,116.7813,3
20090901|2009-05-26 22:00,27,116.7656,116.7656,116.75,116.75,6
20090901|2009-05-26 22:30,27,116.75,116.75,116.7031,116.75,75
20090901|2009-05-26 23:00,27,116.75,116.75,116.7188,116.75,6
20090901|2009-05-26 23:30,27,116.75,116.7656,116.7344,116.75,29
20090901|2009-05-27 00:00,27,116.75,116.7969,116.75,116.75,7
20090901|2009-05-27 00:30,27,116.7813,116.8281,116.7813,116.7813,18
20090901|2009-05-27 01:00,27,116.8125,116.8438,116.7969,116.7969,67
20090901|2009-05-27 01:30,27,116.7656,116.8594,116.75,116.8281,126
20090901|2009-05-27 02:00,27,116.8281,116.8281,116.7188,116.7813,68
20090901|2009-05-27 02:30,27,116.7813,116.7813,116.7031,116.7344,88
20090901|2009-05-27 03:00,27,116.7344,116.75,116.7188,116.75,71
20090901|2009-05-27 03:30,27,116.7656,116.7813,116.75,116.75,65
20090901|2009-05-27 04:00,27,116.75,116.7969,116.7031,116.7188,287
20090901|2009-05-27 04:30,27,116.7344,116.7813,116.7188,116.7813,196
20090901|2009-05-27 05:00,27,116.7656,116.7813,116.6875,116.7344,88
20090901|2009-05-27 05:30,27,116.7344,116.7969,116.7344,116.7656,65
20090901|2009-05-27 06:00,27,116.7656,116.9063,116.75,116.75,136
20090901|2009-05-27 06:30,27,116.75,116.9063,116.75,116.8594,610
20090901|2009-05-27 07:00,27,116.875,117.1094,116.875,117.0781,518
20090901|2009-05-27 07:30,27,117.0781,117.1094,116.7813,116.7813,1202
20090901|2009-05-27 08:00,27,116.7969,116.9688,116.7813,116.8125,838
20090901|2009-05-27 08:30,27,116.8125,116.875,116.5156,116.5781,1838
20090901|2009-05-27 09:00,27,116.5781,116.8125,116.4844,116.5156,3945
20090901|2009-05-27 09:30,27,116.5156,116.7031,116.4844,116.6094,2282
20090901|2009-05-27 10:00,27,116.5938,116.9375,116.5156,116.75,3683
20090901|2009-05-27 10:30,27,116.7188,116.8125,116.6719,116.7813,1043
20090901|2009-05-27 11:00,27,116.7813,116.8125,116.5938,116.7813,5329
20090901|2009-05-27 11:30,27,116.7813,117.0781,116.6719,117.0313,5313
20090901|2009-05-27 12:00,27,117.0156,117.0781,116.3438,116.3438,2147
20090901|2009-05-27 12:30,27,116.3438,116.4219,115.3125,115.6875,11270
20090901|2009-05-27 13:00,27,115.7188,115.8125,115.3594,115.5781,3799
20090901|2009-05-27 13:30,27,115.5625,115.75,115.2656,115.2969,4571
20090901|2009-05-27 14:00,27,115.3125,115.4063,114.9688,115.2031,5603
20090901|2009-05-27 14:30,27,115.2031,115.2031,114.7969,114.9219,9130
20090901|2009-05-27 15:00,27,114.9219,114.9219,114.375,114.5781,2504
20090901|2009-05-27 15:30,27,114.5469,114.6875,114.375,114.6875,1338
20090901|2009-05-27 17:30,28,114.7813,114.875,114.75,114.7813,236
20090901|2009-05-27 18:00,28,114.7813,114.8125,114.7656,114.8125,163
20090901|2009-05-27 18:30,28,114.8281,114.8438,114.8125,114.8125,191
20090901|2009-05-27 19:00,28,114.8125,114.8281,114.7813,114.7813,144
20090901|2009-05-27 19:30,28,114.7813,114.7813,114.7813,114.7813,104
20090901|2009-05-27 20:00,28,114.7813,114.7969,114.7813,114.7813,78
20090901|2009-05-27 20:30,28,114.7813,114.8125,114.7656,114.7656,32
20090901|2009-05-27 21:00,28,114.75,114.7656,114.7031,114.7031,142
20090901|2009-05-27 21:30,28,114.7031,114.7344,114.6719,114.7188,147
20090901|2009-05-27 22:00,28,114.7188,114.7344,114.7031,114.7188,46
20090901|2009-05-27 22:30,28,114.7031,114.7188,114.6563,114.6719,115
20090901|2009-05-27 23:00,28,114.6875,114.6875,114.5313,114.5469,148
20090901|2009-05-27 23:30,28,114.5469,114.5625,114.4844,114.4844,180
20090901|2009-05-28 00:00,28,114.5,114.5781,114.4688,114.5625,227
20090901|2009-05-28 00:30,28,114.5625,114.7188,114.5625,114.7188,160
20090901|2009-05-28 01:00,28,114.7188,114.8125,114.6875,114.8125,412
20090901|2009-05-28 01:30,28,114.8125,115.1563,114.8125,115.1406,2152
20090901|2009-05-28 02:00,28,115.1563,115.3438,115.0781,115.0781,2123
20090901|2009-05-28 02:30,28,115.0938,115.4375,115.0938,115.4375,670
20090901|2009-05-28 03:00,28,115.4375,115.4531,115.3281,115.375,521
20090901|2009-05-28 03:30,28,115.375,115.4063,115.2813,115.2813,767
20090901|2009-05-28 04:00,28,115.2813,115.2813,115.0313,115.125,1699
20090901|2009-05-28 04:30,28,115.1406,115.2969,115.1406,115.2656,1030
20090901|2009-05-28 05:00,28,115.2656,115.3438,115.2344,115.3125,880
20090901|2009-05-28 05:30,28,115.3125,115.4844,115.2656,115.4531,1416
20090901|2009-05-28 06:00,28,115.4531,115.4688,115.1563,115.2344,2349
20090901|2009-05-28 06:30,28,115.2031,115.4688,115.1094,115.4375,3323
20090901|2009-05-28 07:00,28,115.4375,115.5469,115.2344,115.4844,5851
20090901|2009-05-28 07:30,28,115.4688,115.8438,115.25,115.75,11211
20090901|2009-05-28 08:00,28,115.75,116.3594,115.75,116.0469,11975
20090901|2009-05-28 08:30,28,116.0469,116.0781,115.5156,115.6094,9918
20090901|2009-05-28 09:00,28,115.6094,115.7656,115.3125,115.4219,6822
20090901|2009-05-28 09:30,28,115.4219,115.7031,115.4219,115.5781,4293
20090901|2009-05-28 10:00,28,115.5781,115.6563,115.375,115.5469,5099
20090901|2009-05-28 10:30,28,115.5625,115.6719,115.2344,115.3594,5430
20090901|2009-05-28 11:00,28,115.3438,115.3906,114.875,114.9844,8398
20090901|2009-05-28 11:30,28,114.9844,115.1094,114.6406,114.8281,5419
20090901|2009-05-28 12:00,28,114.8281,115.4063,114.5313,114.8594,6915
20090901|2009-05-28 12:30,28,114.8125,115.1719,114.75,114.9688,3530
20090901|2009-05-28 13:00,28,114.9688,115.6875,114.9375,115.4688,10790
20090901|2009-05-28 13:30,28,115.4688,115.8438,115.4219,115.7344,9794
20090901|2009-05-28 14:00,28,115.7188,115.8281,115.5469,115.7969,3273
20090901|2009-05-28 14:30,28,115.8125,115.9688,115.7656,115.9688,2249
20090901|2009-05-28 15:00,28,115.9688,116.0625,115.9219,116.0625,1137
20090901|2009-05-28 15:30,28,116.0625,116.2656,116.0313,116.1406,1974
20090901|2009-05-28 17:30,29,116.1406,116.1719,116.0469,116.125,111
20090901|2009-05-28 18:00,29,116.1406,116.1875,116.1406,116.1875,65
20090901|2009-05-28 18:30,29,116.1719,116.1875,116.1406,116.1563,181
20090901|2009-05-28 19:00,29,116.1406,116.1875,116.1094,116.1719,455
20090901|2009-05-28 19:30,29,116.1719,116.2344,116.0938,116.2031,759
20090901|2009-05-28 20:00,29,116.2031,116.2656,116.2031,116.2344,172
20090901|2009-05-28 20:30,29,116.2344,116.25,116.1563,116.1563,200
20090901|2009-05-28 21:00,29,116.1406,116.1875,116.1406,116.1719,94
20090901|2009-05-28 21:30,29,116.1719,116.25,116.1563,116.2188,79
20090901|2009-05-28 22:00,29,116.2188,116.25,116.1875,116.2188,38
20090901|2009-05-28 22:30,29,116.2344,116.2344,116.1875,116.2031,24
20090901|2009-05-28 23:00,29,116.2031,116.2188,116.1563,116.1563,37
20090901|2009-05-28 23:30,29,116.1563,116.2188,116.1406,116.1719,71
20090901|2009-05-29 00:00,29,116.1719,116.2031,116.0781,116.0781,141
20090901|2009-05-29 00:30,29,116.0781,116.0781,115.9844,116.0625,274
20090901|2009-05-29 01:00,29,116.0313,116.125,116,116.0313,189
20090901|2009-05-29 01:30,29,116.0313,116.0313,115.875,115.9063,191
20090901|2009-05-29 02:00,29,115.8906,116.1094,115.8906,116.0313,803
20090901|2009-05-29 02:30,29,116.0469,116.125,116.0156,116.125,1045
20090901|2009-05-29 03:00,29,116.125,116.1406,116.0469,116.0625,1031
20090901|2009-05-29 03:30,29,116.0781,116.2813,116.0469,116.2813,1394
20090901|2009-05-29 04:00,29,116.2813,116.4375,116.2813,116.3906,1440
20090901|2009-05-29 04:30,29,116.375,116.4219,116.3438,116.3594,1287
20090901|2009-05-29 05:00,29,116.3438,116.375,116.2969,116.2969,1151
20090901|2009-05-29 05:30,29,116.3125,116.3125,116.1563,116.1875,1366
20090901|2009-05-29 06:00,29,116.1875,116.2031,115.9844,116.0625,2180
20090901|2009-05-29 06:30,29,116.0625,116.375,115.9063,116.375,2665
20090901|2009-05-29 07:00,29,116.375,116.3906,115.8281,115.9531,9023
20090901|2009-05-29 07:30,29,115.9688,116.3906,115.9063,116.2813,12150
20090901|2009-05-29 08:00,29,116.2813,116.2813,115.8281,115.9531,17328
20090901|2009-05-29 08:30,29,115.9531,116.4063,115.9531,116.1406,16028
20090901|2009-05-29 09:00,29,116.1406,116.3906,116.1094,116.3281,12362
20090901|2009-05-29 09:30,29,116.3281,116.5938,116.3281,116.4844,12643
20090901|2009-05-29 10:00,29,116.5,117.0156,116.4844,116.9531,18813
20090901|2009-05-29 10:30,29,116.9531,117.0938,116.7188,116.9375,16191
20090901|2009-05-29 11:00,29,116.9219,117.0938,116.8594,117.0781,7981
20090901|2009-05-29 11:30,29,117.0781,117.25,116.9531,117.2031,11001
20090901|2009-05-29 12:00,29,117.2188,117.3906,117.1719,117.3125,8617
20090901|2009-05-29 12:30,29,117.3281,117.375,117.0781,117.1563,7270
20090901|2009-05-29 13:00,29,117.1563,117.4375,117.125,117.4219,9127
20090901|2009-05-29 13:30,29,117.4063,117.6875,117.3281,117.6406,29058
20090901|2009-05-29 14:00,29,117.6719,117.8281,117.4531,117.6563,18757
20090901|2009-05-29 14:30,29,117.6719,117.7656,117.625,117.7188,5390
20090901|2009-05-29 15:00,29,117.7188,117.7344,117.4688,117.5469,3354
20090901|2009-05-29 15:30,29,117.5469,117.6563,117.5313,117.6563,1458
20090901|2009-05-31 17:30,1,117.3125,117.4063,117.1563,117.2813,240
20090901|2009-05-31 18:00,1,117.2813,117.2969,117.2031,117.2188,169
20090901|2009-05-31 18:30,1,117.2188,117.2656,117.2031,117.2344,64
20090901|2009-05-31 19:00,1,117.2344,117.3125,117.2188,117.3125,241
20090901|2009-05-31 19:30,1,117.2969,117.3281,117.2813,117.3125,129
20090901|2009-05-31 20:00,1,117.3281,117.3438,116.9844,117,842
20090901|2009-05-31 20:30,1,116.9844,117.125,116.9844,117.1094,437
20090901|2009-05-31 21:00,1,117.1094,117.2031,117.1094,117.1875,360
20090901|2009-05-31 21:30,1,117.1719,117.2188,117.1719,117.2031,146
20090901|2009-05-31 22:00,1,117.2031,117.2031,117.1406,117.1406,93
20090901|2009-05-31 22:30,1,117.125,117.1406,116.9844,117.0156,566
20090901|2009-05-31 23:00,1,117.0156,117.0469,117.0156,117.0313,68
20090901|2009-05-31 23:30,1,117.0313,117.0313,116.9688,116.9688,75
20090901|2009-06-01 00:00,1,116.9844,117.0313,116.9688,117.0313,91
20090901|2009-06-01 00:30,1,117.0313,117.0938,117.0156,117.0781,201
20090901|2009-06-01 01:00,1,117.0938,117.0938,116.9219,116.9375,590
20090901|2009-06-01 01:30,1,116.9219,117.0156,116.8594,117.0156,939
20090901|2009-06-01 02:00,1,117,117,116.75,116.9375,896
20090901|2009-06-01 02:30,1,116.9375,116.9844,116.8125,116.9219,795
20090901|2009-06-01 03:00,1,116.9219,116.9375,116.8594,116.8594,722
20090901|2009-06-01 03:30,1,116.875,116.8906,116.8281,116.8281,230
20090901|2009-06-01 04:00,1,116.8594,116.9219,116.8438,116.9219,317
20090901|2009-06-01 04:30,1,116.9375,117.0156,116.9375,116.9844,470
20090901|2009-06-01 05:00,1,116.9844,117.0625,116.9063,116.9531,788
20090901|2009-06-01 05:30,1,116.9531,117,116.8594,116.9219,576
20090901|2009-06-01 06:00,1,116.9531,117,116.8438,116.8906,1092
20090901|2009-06-01 06:30,1,116.9063,117.1406,116.75,117.1406,3288
20090901|2009-06-01 07:00,1,117.125,117.3438,116.9063,116.9375,10806
20090901|2009-06-01 07:30,1,116.9375,116.9844,116.5313,116.75,17146
20090901|2009-06-01 08:00,1,116.75,116.75,116.125,116.1406,14334
20090901|2009-06-01 08:30,1,116.1406,116.2656,115.8906,116.0781,19401
20090901|2009-06-01 09:00,1,116.0625,116.0625,115.5313,115.7031,24293
20090901|2009-06-01 09:30,1,115.7031,115.8125,115.5625,115.5938,11921
20090901|2009-06-01 10:00,1,115.5781,115.625,115.25,115.4531,19342
20090901|2009-06-01 10:30,1,115.4531,115.5938,115.2813,115.4375,7749
20090901|2009-06-01 11:00,1,115.4375,115.4688,115.1094,115.1563,8349
20090901|2009-06-01 11:30,1,115.1563,115.2031,114.5625,114.75,20932
20090901|2009-06-01 12:00,1,114.7344,115.125,114.7344,115.0625,14850
20090901|2009-06-01 12:30,1,115.0625,115.4063,114.9531,115.0938,11005
20090901|2009-06-01 13:00,1,115.0781,115.0938,114.6875,114.9063,12373
20090901|2009-06-01 13:30,1,114.9063,115.0313,114.5313,114.5781,15794
20090901|2009-06-01 14:00,1,114.5938,114.9219,114.5781,114.75,12722
20090901|2009-06-01 14:30,1,114.7344,114.8281,114.5,114.7969,7786
20090901|2009-06-01 15:00,1,114.7813,114.9844,114.75,114.875,7400
20090901|2009-06-01 15:30,1,114.8594,114.9219,114.8125,114.8906,1969
20090901|2009-06-01 17:30,2,115,115.0313,114.9375,115,293
20090901|2009-06-01 18:00,2,115,115.0781,115,115.0313,438
20090901|2009-06-01 18:30,2,115.0156,115.0156,114.9688,115.0156,223
20090901|2009-06-01 19:00,2,115,115.1094,114.9844,115.0938,281
20090901|2009-06-01 19:30,2,115.0781,115.1563,115.0625,115.0938,158
20090901|2009-06-01 20:00,2,115.0938,115.0938,115,115.0781,242
20090901|2009-06-01 20:30,2,115.0781,115.0938,115.0469,115.0469,204
20090901|2009-06-01 21:00,2,115.0625,115.125,115.0625,115.0938,415
20090901|2009-06-01 21:30,2,115.1094,115.2188,115.1094,115.2188,665
20090901|2009-06-01 22:00,2,115.2031,115.2656,115.2031,115.25,253
20090901|2009-06-01 22:30,2,115.2344,115.25,115.2188,115.2188,87
20090901|2009-06-01 23:00,2,115.2188,115.2969,115.1563,115.1719,570
20090901|2009-06-01 23:30,2,115.1875,115.2031,115.0938,115.0938,193
20090901|2009-06-02 00:00,2,115.0938,115.1094,115.0625,115.0938,255
20090901|2009-06-02 00:30,2,115.125,115.1563,115.0938,115.125,206
20090901|2009-06-02 01:00,2,115.125,115.125,114.7656,114.8594,1729
20090901|2009-06-02 01:30,2,114.8594,115.1094,114.7813,115.0625,762
20090901|2009-06-02 02:00,2,115.0781,115.25,115.0625,115.2344,1429
20090901|2009-06-02 02:30,2,115.25,115.3125,115.125,115.1875,1297
20090901|2009-06-02 03:00,2,115.1875,115.2656,115.125,115.2344,1107
20090901|2009-06-02 03:30,2,115.25,115.2813,115.0313,115.0938,942
20090901|2009-06-02 04:00,2,115.0781,115.0781,114.9844,114.9844,624
20090901|2009-06-02 04:30,2,114.9844,115.2188,114.9063,115.1875,1382
20090901|2009-06-02 05:00,2,115.1719,115.2656,115.0156,115.2656,1070
20090901|2009-06-02 05:30,2,115.2656,115.375,115.0313,115.2344,2318
20090901|2009-06-02 06:00,2,115.25,115.2656,115.0156,115.125,1089
20090901|2009-06-02 06:30,2,115.1406,115.375,115.125,115.2813,3296
20090901|2009-06-02 07:00,2,115.2813,115.2969,114.9688,115.2656,8782
20090901|2009-06-02 07:30,2,115.2813,115.5,115.1875,115.4375,15589
20090901|2009-06-02 08:00,2,115.4219,115.5313,115.2656,115.2813,10364
20090901|2009-06-02 08:30,2,115.2813,115.3281,115.0313,115.125,14422
20090901|2009-06-02 09:00,2,115.125,115.125,114.5469,114.75,31663
20090901|2009-06-02 09:30,2,114.7344,114.9063,114.4375,114.8281,18761
20090901|2009-06-02 10:00,2,114.8125,115.0938,114.7656,115.0313,15071
20090901|2009-06-02 10:30,2,115.0156,115.2031,114.8906,115.0781,12396
20090901|2009-06-02 11:00,2,115.0625,115.3594,114.9219,115.3438,10164
20090901|2009-06-02 11:30,2,115.3438,115.3438,115.0938,115.1094,5881
20090901|2009-06-02 12:00,2,115.125,115.125,114.6406,114.6563,10928
20090901|2009-06-02 12:30,2,114.6563,114.8594,114.6094,114.8281,7048
20090901|2009-06-02 13:00,2,114.8281,115.0156,114.6719,114.7344,7606
20090901|2009-06-02 13:30,2,114.7344,115.3906,114.7188,115.375,12013
20090901|2009-06-02 14:00,2,115.375,115.4688,115.2031,115.2656,10609
20090901|2009-06-02 14:30,2,115.2813,115.4219,115.125,115.3281,7611
20090901|2009-06-02 15:00,2,115.3125,115.5625,115.3125,115.5,2688
20090901|2009-06-02 15:30,2,115.4844,115.5625,115.4688,115.4688,2680
20090901|2009-06-02 17:30,3,115.4688,115.5313,115.4375,115.5156,201
20090901|2009-06-02 18:00,3,115.5156,115.5625,115.5,115.5625,142
20090901|2009-06-02 18:30,3,115.5625,115.5938,115.5313,115.5625,111
20090901|2009-06-02 19:00,3,115.5781,115.7031,115.5313,115.6875,365
20090901|2009-06-02 19:30,3,115.6875,115.6875,115.5,115.5,510
20090901|2009-06-02 20:00,3,115.5,115.5,115.4063,115.4063,328
20090901|2009-06-02 20:30,3,115.4375,115.5938,115.4375,115.5625,492
20090901|2009-06-02 21:00,3,115.5625,115.5625,115.5,115.5625,165
20090901|2009-06-02 21:30,3,115.5469,115.5938,115.5469,115.5781,128
20090901|2009-06-02 22:00,3,115.5781,115.6719,115.5781,115.6094,233
20090901|2009-06-02 22:30,3,115.5938,115.6563,115.5938,115.6406,72
20090901|2009-06-02 23:00,3,115.6094,115.6094,115.5156,115.5156,112
20090901|2009-06-02 23:30,3,115.5156,115.5938,115.5156,115.5938,52
20090901|2009-06-03 00:00,3,115.5938,115.5938,115.5313,115.5313,61
20090901|2009-06-03 00:30,3,115.5156,115.5313,115.375,115.4063,190
20090901|2009-06-03 01:00,3,115.3906,115.3906,115.2188,115.2813,711
20090901|2009-06-03 01:30,3,115.2813,115.3281,115.1563,115.2969,562
20090901|2009-06-03 02:00,3,115.2813,115.4063,115.2813,115.3438,1345
20090901|2009-06-03 02:30,3,115.3438,115.6406,115.3438,115.5938,1359
20090901|2009-06-03 03:00,3,115.6406,115.6875,115.5313,115.625,1910
20090901|2009-06-03 03:30,3,115.625,115.75,115.6094,115.6875,1224
20090901|2009-06-03 04:00,3,115.6875,115.9844,115.6875,115.9531,2439
20090901|2009-06-03 04:30,3,115.9688,116.1094,115.9375,116.1094,1590
20090901|2009-06-03 05:00,3,116.1094,116.1563,115.7813,115.7813,1217
20090901|2009-06-03 05:30,3,115.7969,115.9844,115.7656,115.8125,891
20090901|2009-06-03 06:00,3,115.8281,116.0156,115.7813,115.8594,1109
20090901|2009-06-03 06:30,3,115.8906,116.1406,115.8125,116,2164
20090901|2009-06-03 07:00,3,116,116.0469,115.6563,115.9531,13757
20090901|2009-06-03 07:30,3,115.9531,116.0781,115.7344,115.9219,9529
20090901|2009-06-03 08:00,3,115.9219,115.9375,115.6094,115.6719,9160
20090901|2009-06-03 08:30,3,115.6719,115.9531,115.625,115.8281,13028
20090901|2009-06-03 09:00,3,115.8438,116.0469,115.4375,115.7813,25056
20090901|2009-06-03 09:30,3,115.7813,115.8594,115.2344,115.4219,19095
20090901|2009-06-03 10:00,3,115.4063,115.8438,115.2969,115.7656,15889
20090901|2009-06-03 10:30,3,115.7656,116.1094,115.6875,116.0781,14043
20090901|2009-06-03 11:00,3,116.0781,116.2344,115.9063,116.0469,10355
20090901|2009-06-03 11:30,3,116.0469,116.2969,116.0469,116.2656,5590
20090901|2009-06-03 12:00,3,116.2656,116.4688,116.2031,116.4688,7777
20090901|2009-06-03 12:30,3,116.4688,116.4688,116.2188,116.2813,5785
20090901|2009-06-03 13:00,3,116.2813,116.375,116.0781,116.1406,7257
20090901|2009-06-03 13:30,3,116.1406,116.4063,116.0625,116.25,7644
20090901|2009-06-03 14:00,3,116.2344,116.3281,116.1406,116.3281,3965
20090901|2009-06-03 14:30,3,116.3281,116.3281,116.1563,116.3125,3888
20090901|2009-06-03 15:00,3,116.3125,116.3906,116.2188,116.3281,4508
20090901|2009-06-03 15:30,3,116.3125,116.3594,116.2344,116.25,946
20090901|2009-06-03 17:30,4,116.1875,116.25,116.1875,116.1875,83
20090901|2009-06-03 18:00,4,116.1875,116.1875,116.0938,116.1094,240
20090901|2009-06-03 18:30,4,116.125,116.125,116.0938,116.125,86
20090901|2009-06-03 19:00,4,116.125,116.1875,116.0781,116.0938,616
20090901|2009-06-03 19:30,4,116.0938,116.1094,116.0625,116.0625,190
20090901|2009-06-03 20:00,4,116.0469,116.0625,116.0156,116.0313,118
20090901|2009-06-03 20:30,4,116.0313,116.0938,116,116.0469,313
20090901|2009-06-03 21:00,4,116.0469,116.0625,115.9844,116.0156,139
20090901|2009-06-03 21:30,4,116.0313,116.0625,116.0156,116.0625,36
20090901|2009-06-03 22:00,4,116.0469,116.1406,116.0469,116.1406,188
20090901|2009-06-03 22:30,4,116.125,116.1719,116.125,116.125,292
20090901|2009-06-03 23:00,4,116.125,116.1875,116.125,116.1875,153
20090901|2009-06-03 23:30,4,116.1875,116.1875,116.0781,116.0781,216
20090901|2009-06-04 00:00,4,116.0781,116.1094,116.0156,116.0313,183
20090901|2009-06-04 00:30,4,116.0313,116.0469,116,116,82
20090901|2009-06-04 01:00,4,116,116,115.9375,115.9688,370
20090901|2009-06-04 01:30,4,115.9531,115.9688,115.7969,115.875,798
20090901|2009-06-04 02:00,4,115.875,115.8906,115.75,115.8281,738
20090901|2009-06-04 02:30,4,115.8281,115.8906,115.7813,115.8438,645
20090901|2009-06-04 03:00,4,115.8438,115.8438,115.7656,115.7969,688
20090901|2009-06-04 03:30,4,115.7813,115.8594,115.7656,115.8125,387
20090901|2009-06-04 04:00,4,115.8125,115.875,115.7969,115.8594,225
20090901|2009-06-04 04:30,4,115.8438,115.8438,115.7188,115.75,523
20090901|2009-06-04 05:00,4,115.7656,115.8594,115.7656,115.8125,629
20090901|2009-06-04 05:30,4,115.8438,115.9531,115.8438,115.9063,469
20090901|2009-06-04 06:00,4,115.9063,116,115.8281,115.8594,979
20090901|2009-06-04 06:30,4,115.8438,115.8906,115.7344,115.8281,2057
20090901|2009-06-04 07:00,4,115.8438,115.9688,115.625,115.7813,8491
20090901|2009-06-04 07:30,4,115.75,115.7969,115.0469,115.3594,25922
20090901|2009-06-04 08:00,4,115.3438,115.4375,114.9063,115.2969,17321
20090901|2009-06-04 08:30,4,115.2969,115.4375,115.1406,115.25,14060
20090901|2009-06-04 09:00,4,115.2344,115.5156,115.2188,115.2344,11207
20090901|2009-06-04 09:30,4,115.2344,115.3281,115.0938,115.1563,10001
20090901|2009-06-04 10:00,4,115.1406,115.2344,114.8125,114.8594,15895
20090901|2009-06-04 10:30,4,114.8594,115,114.7969,114.8594,8151
20090901|2009-06-04 11:00,4,114.875,115.3125,114.8438,115.2031,7937
20090901|2009-06-04 11:30,4,115.2188,115.3438,115.0938,115.1875,4191
20090901|2009-06-04 12:00,4,115.1875,115.3125,115.0781,115.2188,4962
20090901|2009-06-04 12:30,4,115.2188,115.25,114.9375,115.0469,4996
20090901|2009-06-04 13:00,4,115.0469,115.0625,114.625,114.7813,10438
20090901|2009-06-04 13:30,4,114.7813,114.9063,114.3594,114.4531,15093
20090901|2009-06-04 14:00,4,114.4531,114.5938,114.0469,114.4531,16941
20090901|2009-06-04 14:30,4,114.4688,114.5625,114.2344,114.3594,5901
20090901|2009-06-04 15:00,4,114.3594,114.625,114.3594,114.5,3865
20090901|2009-06-04 15:30,4,114.4844,114.5313,114.3594,114.4063,2094
20090901|2009-06-04 17:30,5,114.4688,114.5469,114.4688,114.5469,258
20090901|2009-06-04 18:00,5,114.5469,114.5938,114.5,114.5938,151
20090901|2009-06-04 18:30,5,114.5781,114.625,114.5313,114.625,418
20090901|2009-06-04 19:00,5,114.625,114.6719,114.5938,114.5938,456
20090901|2009-06-04 19:30,5,114.5938,114.625,114.5625,114.5938,105
20090901|2009-06-04 20:00,5,114.625,114.625,114.5313,114.5313,192
20090901|2009-06-04 20:30,5,114.5469,114.5781,114.5,114.5,147
20090901|2009-06-04 21:00,5,114.5,114.5313,114.5,114.5,425
20090901|2009-06-04 21:30,5,114.5,114.5156,114.3906,114.3906,480
20090901|2009-06-04 22:00,5,114.3906,114.4375,114.375,114.4063,301
20090901|2009-06-04 22:30,5,114.4219,114.4219,114.3438,114.3906,290
20090901|2009-06-04 23:00,5,114.3906,114.4063,114.3594,114.3906,84
20090901|2009-06-04 23:30,5,114.3906,114.4375,114.375,114.4219,98
20090901|2009-06-05 00:00,5,114.4219,114.4844,114.4063,114.4531,201
20090901|2009-06-05 00:30,5,114.4531,114.4688,114.4219,114.4688,177
20090901|2009-06-05 01:00,5,114.4688,114.5,114.3906,114.4063,617
20090901|2009-06-05 01:30,5,114.4063,114.5313,114.3906,114.4688,777
20090901|2009-06-05 02:00,5,114.4688,114.5,114.3906,114.4844,867
20090901|2009-06-05 02:30,5,114.5,114.5156,114.4531,114.4844,1019
20090901|2009-06-05 03:00,5,114.4844,114.5156,114.4688,114.5,967
20090901|2009-06-05 03:30,5,114.4844,114.5156,114.4688,114.5156,763
20090901|2009-06-05 04:00,5,114.5,114.5156,114.3906,114.4375,1823
20090901|2009-06-05 04:30,5,114.4375,114.5938,114.4375,114.5938,1662
20090901|2009-06-05 05:00,5,114.5938,114.6563,114.5625,114.5938,2015
20090901|2009-06-05 05:30,5,114.5781,114.5781,114.4219,114.4531,1871
20090901|2009-06-05 06:00,5,114.4375,114.5,114.3594,114.4063,2124
20090901|2009-06-05 06:30,5,114.4063,114.4531,114.1094,114.2813,6237
20090901|2009-06-05 07:00,5,114.2656,114.3438,114.0625,114.25,17818
20090901|2009-06-05 07:30,5,114.1875,114.1875,112.9688,113.8125,49858
20090901|2009-06-05 08:00,5,113.8281,114.0781,113.5313,113.6406,26925
20090901|2009-06-05 08:30,5,113.6406,114.4844,113.5,114.1719,31510
20090901|2009-06-05 09:00,5,114.1563,114.3281,113.7969,113.8125,22278
20090901|2009-06-05 09:30,5,113.7969,113.8906,113.3594,113.375,20873
20090901|2009-06-05 10:00,5,113.375,113.6563,113.2188,113.5156,18549
20090901|2009-06-05 10:30,5,113.5,113.6406,113.2656,113.4375,9332
20090901|2009-06-05 11:00,5,113.4375,113.6406,113.2969,113.4219,10916
20090901|2009-06-05 11:30,5,113.4219,113.5938,113.3594,113.3906,6683
20090901|2009-06-05 12:00,5,113.3906,113.5469,113.25,113.2969,8250
20090901|2009-06-05 12:30,5,113.3125,113.4844,113.2031,113.2656,8434
20090901|2009-06-05 13:00,5,113.2656,113.4375,113.2344,113.375,10160
20090901|2009-06-05 13:30,5,113.375,113.4688,113.1875,113.2656,10258
20090901|2009-06-05 14:00,5,113.25,113.625,113.25,113.5156,7571
20090901|2009-06-05 14:30,5,113.5,113.6094,113.3438,113.4375,3652
20090901|2009-06-05 15:00,5,113.4375,113.4688,113.2813,113.3906,2719
20090901|2009-06-05 15:30,5,113.3906,113.4375,113.3438,113.4375,774
20090901|2009-06-07 17:30,8,113.4063,113.5625,113.4063,113.4219,371
20090901|2009-06-07 18:00,8,113.4219,113.5625,113.4219,113.5,231
20090901|2009-06-07 18:30,8,113.5,113.5156,113.4531,113.5,237
20090901|2009-06-07 19:00,8,113.4688,113.5,113.4375,113.4531,254
20090901|2009-06-07 19:30,8,113.4531,113.4844,113.4063,113.4219,215
20090901|2009-06-07 20:00,8,113.4375,113.4531,113.4219,113.4375,152
20090901|2009-06-07 20:30,8,113.4375,113.4688,113.4219,113.4688,145
20090901|2009-06-07 21:00,8,113.4688,113.5,113.2813,113.2969,388
20090901|2009-06-07 21:30,8,113.3281,113.3281,113.1406,113.1719,1026
20090901|2009-06-07 22:00,8,113.1719,113.1719,113.0313,113.0313,1119
20090901|2009-06-07 22:30,8,113.0469,113.0938,113,113.0781,529
20090901|2009-06-07 23:00,8,113.0625,113.1406,113.0469,113.125,107
20090901|2009-06-07 23:30,8,113.125,113.1406,113.0469,113.1094,156
20090901|2009-06-08 00:00,8,113.125,113.125,113.0313,113.0625,107
20090901|2009-06-08 00:30,8,113.0625,113.1094,113.0469,113.0625,289
20090901|2009-06-08 01:00,8,113.0781,113.2344,113.0781,113.2344,630
20090901|2009-06-08 01:30,8,113.2344,113.3906,113.2188,113.3594,568
20090901|2009-06-08 02:00,8,113.3594,113.375,113.2188,113.2813,1238
20090901|2009-06-08 02:30,8,113.2813,113.3594,113.2031,113.3125,727
20090901|2009-06-08 03:00,8,113.2969,113.6719,113.2969,113.6563,1831
20090901|2009-06-08 03:30,8,113.6406,113.8125,113.6406,113.6719,930
20090901|2009-06-08 04:00,8,113.7031,113.75,113.4531,113.4531,1432
20090901|2009-06-08 04:30,8,113.4688,113.6875,113.4531,113.625,1893
20090901|2009-06-08 05:00,8,113.625,113.75,113.4844,113.5625,1469
20090901|2009-06-08 05:30,8,113.5781,113.6875,113.5313,113.5938,711
20090901|2009-06-08 06:00,8,113.5938,113.6719,113.5781,113.6719,815
20090901|2009-06-08 06:30,8,113.6406,114.1563,113.6094,114,4904
20090901|2009-06-08 07:00,8,114,114.2656,113.8594,114,10719
20090901|2009-06-08 07:30,8,114.0156,114.1094,113.8438,114.0156,8725
20090901|2009-06-08 08:00,8,114.0313,114.1094,113.625,114.0781,12078
20090901|2009-06-08 08:30,8,114.0625,114.375,113.7969,114.25,10860
20090901|2009-06-08 09:00,8,114.2656,114.3125,114.0156,114.0156,9713
20090901|2009-06-08 09:30,8,114.0156,114.1094,113.6875,114.0156,13273
20090901|2009-06-08 10:00,8,114,114.3594,113.7813,114.25,15386
20090901|2009-06-08 10:30,8,114.2656,114.2969,114.0625,114.1563,7060
20090901|2009-06-08 11:00,8,114.1719,114.2031,113.8906,113.9531,6420
20090901|2009-06-08 11:30,8,113.9531,114.1563,113.6875,113.6875,5694
20090901|2009-06-08 12:00,8,113.6875,113.8906,113.625,113.7969,4835
20090901|2009-06-08 12:30,8,113.7969,113.8906,113.6719,113.7188,3120
20090901|2009-06-08 13:00,8,113.7188,113.7656,113.5625,113.5938,6185
20090901|2009-06-08 13:30,8,113.5938,113.5938,113.3281,113.4219,10671
20090901|2009-06-08 14:00,8,113.4219,113.5625,113.2031,113.2656,5466
20090901|2009-06-08 14:30,8,113.25,113.3438,113.0625,113.1875,4864
20090901|2009-06-08 15:00,8,113.2031,113.375,113.1875,113.3281,2412
20090901|2009-06-08 15:30,8,113.3125,113.5625,113.2813,113.5469,2038
20090901|2009-06-08 17:30,9,113.4375,113.5625,113.4375,113.5313,132
20090901|2009-06-08 18:00,9,113.5313,113.5469,113.5,113.5,116
20090901|2009-06-08 18:30,9,113.5156,113.5938,113.5156,113.5938,58
20090901|2009-06-08 19:00,9,113.5781,113.7813,113.5625,113.7656,400
20090901|2009-06-08 19:30,9,113.7656,113.7656,113.6719,113.7656,212
20090901|2009-06-08 20:00,9,113.7813,113.8125,113.7031,113.7188,363
20090901|2009-06-08 20:30,9,113.7031,113.7031,113.5938,113.625,163
20090901|2009-06-08 21:00,9,113.625,113.6875,113.625,113.6563,58
20090901|2009-06-08 21:30,9,113.6875,113.7188,113.6563,113.7031,61
20090901|2009-06-08 22:00,9,113.7188,113.75,113.7188,113.7344,93
20090901|2009-06-08 22:30,9,113.7344,113.8125,113.7344,113.8125,57
20090901|2009-06-08 23:00,9,113.7969,113.8125,113.7188,113.7188,139
20090901|2009-06-08 23:30,9,113.75,113.7813,113.7344,113.75,236
20090901|2009-06-09 00:00,9,113.7656,113.8438,113.75,113.8125,150
20090901|2009-06-09 00:30,9,113.7969,113.8438,113.7813,113.8281,227
20090901|2009-06-09 01:00,9,113.8125,113.8438,113.75,113.8438,359
20090901|2009-06-09 01:30,9,113.8438,113.8906,113.7813,113.7813,448
20090901|2009-06-09 02:00,9,113.7813,113.7813,113.6406,113.7031,1278
20090901|2009-06-09 02:30,9,113.7031,113.9375,113.6875,113.8594,1233
20090901|2009-06-09 03:00,9,113.875,113.9531,113.8281,113.9375,531
20090901|2009-06-09 03:30,9,113.9531,114,113.9219,113.9375,701
20090901|2009-06-09 04:00,9,113.9375,113.9375,113.7656,113.7813,573
20090901|2009-06-09 04:30,9,113.7969,113.8594,113.7969,113.8438,368
20090901|2009-06-09 05:00,9,113.8594,113.8906,113.7344,113.8281,1211
20090901|2009-06-09 05:30,9,113.8281,113.8281,113.6563,113.7344,877
20090901|2009-06-09 06:00,9,113.75,113.75,113.6406,113.7031,1147
20090901|2009-06-09 06:30,9,113.7031,113.8906,113.6719,113.7031,2667
20090901|2009-06-09 07:00,9,113.7188,113.7813,113.5313,113.5469,4830
20090901|2009-06-09 07:30,9,113.5469,113.9063,113.5,113.875,8268
20090901|2009-06-09 08:00,9,113.875,114.0313,113.8281,113.9531,13362
20090901|2009-06-09 08:30,9,113.9688,114.0938,113.7656,113.7656,11753
20090901|2009-06-09 09:00,9,113.7813,114,113.75,113.9375,13826
20090901|2009-06-09 09:30,9,113.9531,114.0625,113.8594,113.9063,9423
20090901|2009-06-09 10:00,9,113.9219,113.9531,113.7344,113.8594,11110
20090901|2009-06-09 10:30,9,113.875,113.9375,113.5469,113.6094,7880
20090901|2009-06-09 11:00,9,113.6094,113.8281,113.5625,113.5625,8358
20090901|2009-06-09 11:30,9,113.5625,113.6563,113.3438,113.4688,9786
20090901|2009-06-09 12:00,9,113.4688,113.6719,113.125,113.2344,15697
20090901|2009-06-09 12:30,9,113.25,113.4531,113.125,113.1719,6973
20090901|2009-06-09 13:00,9,113.1563,113.4688,113.1563,113.4219,4590
20090901|2009-06-09 13:30,9,113.4063,113.75,113.3438,113.6406,9204
20090901|2009-06-09 14:00,9,113.625,113.7813,113.375,113.75,7646
20090901|2009-06-09 14:30,9,113.75,113.75,113.5469,113.6563,4399
20090901|2009-06-09 15:00,9,113.6563,113.6719,113.4844,113.5,2500
20090901|2009-06-09 15:30,9,113.4844,113.5938,113.4844,113.5469,1320
20090901|2009-06-09 17:30,10,113.5938,113.6563,113.4531,113.4688,121
20090901|2009-06-09 18:00,10,113.4844,113.5156,113.4375,113.5,35
20090901|2009-06-09 18:30,10,113.5,113.5156,113.4844,113.5,14
20090901|2009-06-09 19:00,10,113.5,113.5,113.4063,113.4375,104
20090901|2009-06-09 19:30,10,113.4219,113.4375,113.4063,113.4375,49
20090901|2009-06-09 20:00,10,113.4219,113.4531,113.4063,113.4219,110
20090901|2009-06-09 20:30,10,113.4219,113.4219,113.3438,113.3438,306
20090901|2009-06-09 21:00,10,113.3438,113.3906,113.3438,113.3594,147
20090901|2009-06-09 21:30,10,113.3594,113.3594,113.3281,113.3438,42
20090901|2009-06-09 22:00,10,113.3281,113.3594,113.3281,113.3594,17
20090901|2009-06-09 22:30,10,113.3438,113.3594,113.3438,113.3438,20
20090901|2009-06-09 23:00,10,113.3594,113.375,113.3438,113.3594,60
20090901|2009-06-09 23:30,10,113.3594,113.375,113.3438,113.3594,36
20090901|2009-06-10 00:00,10,113.3594,113.375,113.3438,113.3438,32
20090901|2009-06-10 00:30,10,113.3281,113.3438,113.3125,113.3281,108
20090901|2009-06-10 01:00,10,113.3438,113.3438,113.2344,113.2344,641
20090901|2009-06-10 01:30,10,113.2344,113.375,113.2188,113.3594,719
20090901|2009-06-10 02:00,10,113.3594,113.4375,113.3281,113.3906,407
20090901|2009-06-10 02:30,10,113.3906,113.5,113.3125,113.3281,534
20090901|2009-06-10 03:00,10,113.3281,113.5,113.3281,113.4688,704
20090901|2009-06-10 03:30,10,113.4688,113.5,113.3906,113.3906,489
20090901|2009-06-10 04:00,10,113.3906,113.4688,113.3438,113.4531,282
20090901|2009-06-10 04:30,10,113.4531,113.5156,113.375,113.5,324
20090901|2009-06-10 05:00,10,113.5,113.5156,113.375,113.4375,345
20090901|2009-06-10 05:30,10,113.4375,113.4688,113.2344,113.2969,1487
20090901|2009-06-10 06:00,10,113.3125,113.3438,113.0469,113.0625,4727
20090901|2009-06-10 06:30,10,113.0625,113.2969,112.9375,112.9375,5644
20090901|2009-06-10 07:00,10,112.9375,113.1094,112.7344,112.8281,11562
20090901|2009-06-10 07:30,10,112.8125,113.0938,112.7969,112.9844,9242
20090901|2009-06-10 08:00,10,113,113.0938,112.8125,113.0625,6306
20090901|2009-06-10 08:30,10,113.0625,113.5156,113.0625,113.4688,16999
20090901|2009-06-10 09:00,10,113.4688,113.6094,113.2188,113.3125,14773
20090901|2009-06-10 09:30,10,113.3125,113.3438,113.1563,113.2188,11501
20090901|2009-06-10 10:00,10,113.2188,113.2813,112.9844,113.0313,18967
20090901|2009-06-10 10:30,10,113.0313,113.1094,112.7969,112.7969,11239
20090901|2009-06-10 11:00,10,112.8125,112.9063,112.5625,112.5938,13654
20090901|2009-06-10 11:30,10,112.5938,112.7188,112.5781,112.6875,12055
20090901|2009-06-10 12:00,10,112.7031,112.7188,112,112.2656,28359
20090901|2009-06-10 12:30,10,112.2969,112.5469,112.0156,112.2969,11974
20090901|2009-06-10 13:00,10,112.3125,112.6094,112.25,112.5625,13651
20090901|2009-06-10 13:30,10,112.5625,113.0469,112.5156,112.7188,18461
20090901|2009-06-10 14:00,10,112.7188,112.8125,112.5156,112.6094,9580
20090901|2009-06-10 14:30,10,112.6094,112.6719,112.4063,112.5625,5702
20090901|2009-06-10 15:00,10,112.5781,112.6875,112.5469,112.5625,2835
20090901|2009-06-10 15:30,10,112.5781,112.7031,112.5156,112.5938,2256
20090901|2009-06-10 17:30,11,112.6094,112.625,112.5781,112.625,199
20090901|2009-06-10 18:00,11,112.625,112.6563,112.5938,112.5938,205
20090901|2009-06-10 18:30,11,112.5938,112.625,112.5938,112.5938,182
20090901|2009-06-10 19:00,11,112.6094,112.7813,112.6094,112.7344,246
20090901|2009-06-10 19:30,11,112.7344,112.75,112.6563,112.7344,144
20090901|2009-06-10 20:00,11,112.7344,112.75,112.7031,112.7344,363
20090901|2009-06-10 20:30,11,112.7344,112.7969,112.7188,112.7656,143
20090901|2009-06-10 21:00,11,112.7656,112.7813,112.75,112.7813,169
20090901|2009-06-10 21:30,11,112.7656,112.7813,112.75,112.75,75
20090901|2009-06-10 22:00,11,112.7344,112.75,112.6719,112.6875,97
20090901|2009-06-10 22:30,11,112.7031,112.7813,112.6875,112.7813,168
20090901|2009-06-10 23:00,11,112.7813,112.8906,112.7031,112.875,658
20090901|2009-06-10 23:30,11,112.8906,112.9219,112.875,112.875,158
20090901|2009-06-11 00:00,11,112.875,112.8906,112.8594,112.875,171
20090901|2009-06-11 00:30,11,112.875,112.875,112.8281,112.875,132
20090901|2009-06-11 01:00,11,112.8906,112.9063,112.7969,112.875,724
20090901|2009-06-11 01:30,11,112.875,112.9219,112.8594,112.8594,609
20090901|2009-06-11 02:00,11,112.8594,112.9063,112.75,112.8281,844
20090901|2009-06-11 02:30,11,112.8281,112.8906,112.7969,112.8281,923
20090901|2009-06-11 03:00,11,112.8281,112.875,112.7656,112.8125,1491
20090901|2009-06-11 03:30,11,112.8125,112.8438,112.7969,112.8125,607
20090901|2009-06-11 04:00,11,112.8125,112.8281,112.7656,112.7969,1007
20090901|2009-06-11 04:30,11,112.7969,112.8438,112.7813,112.7813,548
20090901|2009-06-11 05:00,11,112.7813,112.7813,112.6406,112.6875,1105
20090901|2009-06-11 05:30,11,112.6719,112.7813,112.4375,112.5156,3317
20090901|2009-06-11 06:00,11,112.5,112.5781,112.3906,112.4688,2903
20090901|2009-06-11 06:30,11,112.4531,112.5156,112.1563,112.1563,3469
20090901|2009-06-11 07:00,11,112.1563,112.1719,111.6719,111.8906,20332
20090901|2009-06-11 07:30,11,111.8906,112.3906,111.7656,112.2344,17565
20090901|2009-06-11 08:00,11,112.2344,112.4375,112.1875,112.2188,10961
20090901|2009-06-11 08:30,11,112.2188,112.4063,112.0313,112.3594,12128
20090901|2009-06-11 09:00,11,112.3594,112.6719,112.3281,112.5313,13878
20090901|2009-06-11 09:30,11,112.5156,112.5938,112.2969,112.5469,11004
20090901|2009-06-11 10:00,11,112.5469,112.8594,112.5313,112.7813,11277
20090901|2009-06-11 10:30,11,112.7969,112.9688,112.6719,112.9063,13492
20090901|2009-06-11 11:00,11,112.9063,112.9219,112.6563,112.6719,8981
20090901|2009-06-11 11:30,11,112.6563,113.3594,112.5469,113.3438,21778
20090901|2009-06-11 12:00,11,113.3281,114.125,113.1719,114.0781,49994
20090901|2009-06-11 12:30,11,114.0781,114.1094,113.4375,113.5,21513
20090901|2009-06-11 13:00,11,113.5,113.7813,113.3438,113.5781,10753
20090901|2009-06-11 13:30,11,113.5781,113.625,113.3906,113.5781,8989
20090901|2009-06-11 14:00,11,113.5625,113.8594,113.4375,113.5469,6870
20090901|2009-06-11 14:30,11,113.5625,113.7188,113.5,113.5625,3179
20090901|2009-06-11 15:00,11,113.5625,113.6563,113.4063,113.5781,2292
20090901|2009-06-11 15:30,11,113.6094,113.6719,113.5469,113.625,1492
20090901|2009-06-11 17:30,12,113.5938,113.6563,113.5781,113.5938,133
20090901|2009-06-11 18:00,12,113.5938,113.6719,113.5781,113.6719,213
20090901|2009-06-11 18:30,12,113.6719,113.7188,113.6563,113.7031,113
20090901|2009-06-11 19:00,12,113.7188,113.8125,113.7031,113.8125,258
20090901|2009-06-11 19:30,12,113.8125,113.9375,113.7969,113.8906,679
20090901|2009-06-11 20:00,12,113.9063,113.9531,113.875,113.9063,337
20090901|2009-06-11 20:30,12,113.9063,113.9375,113.8906,113.9063,284
20090901|2009-06-11 21:00,12,113.9063,113.9219,113.8281,113.8438,264
20090901|2009-06-11 21:30,12,113.8438,113.875,113.8125,113.875,222
20090901|2009-06-11 22:00,12,113.875,113.8906,113.8594,113.875,79
20090901|2009-06-11 22:30,12,113.8906,113.9063,113.875,113.8906,132
20090901|2009-06-11 23:00,12,113.8906,113.8906,113.8281,113.8594,140
20090901|2009-06-11 23:30,12,113.8438,113.9063,113.8438,113.8906,150
20090901|2009-06-12 00:00,12,113.9063,113.9219,113.8438,113.8438,319
20090901|2009-06-12 00:30,12,113.8594,113.9375,113.8438,113.9219,199
20090901|2009-06-12 01:00,12,113.9219,113.9375,113.75,113.9219,1344
20090901|2009-06-12 01:30,12,113.9063,114.125,113.8906,114.1094,1808
20090901|2009-06-12 02:00,12,114.0938,114.1563,114.0313,114.1406,2484
20090901|2009-06-12 02:30,12,114.1406,114.1719,114.0625,114.1406,1620
20090901|2009-06-12 03:00,12,114.125,114.2188,113.8906,114.2031,2435
20090901|2009-06-12 03:30,12,114.2031,114.2188,114.1094,114.1719,860
20090901|2009-06-12 04:00,12,114.1875,114.2813,114.0938,114.1094,828
20090901|2009-06-12 04:30,12,114.1094,114.1094,114.0313,114.0469,557
20090901|2009-06-12 05:00,12,114.0313,114.1406,114.0156,114.125,1688
20090901|2009-06-12 05:30,12,114.125,114.2031,114.0625,114.1094,1086
20090901|2009-06-12 06:00,12,114.1094,114.1094,113.875,114.0625,2490
20090901|2009-06-12 06:30,12,114.0781,114.1094,113.9375,113.9375,3267
20090901|2009-06-12 07:00,12,113.9531,114.0938,113.7813,113.9219,5074
20090901|2009-06-12 07:30,12,113.9375,114.0313,113.7031,113.8125,8089
20090901|2009-06-12 08:00,12,113.8125,113.9219,113.5313,113.75,10435
20090901|2009-06-12 08:30,12,113.75,114.1719,113.7031,114.1719,10948
20090901|2009-06-12 09:00,12,114.1719,114.4844,114.125,114.4375,17472
20090901|2009-06-12 09:30,12,114.4531,114.5938,114.25,114.4063,12943
20090901|2009-06-12 10:00,12,114.4063,114.5156,114.25,114.3438,9187
20090901|2009-06-12 10:30,12,114.3594,114.6094,114.3125,114.4844,7262
20090901|2009-06-12 11:00,12,114.4844,114.5313,114.2813,114.3906,8375
20090901|2009-06-12 11:30,12,114.3906,114.75,114.3906,114.6563,9192
20090901|2009-06-12 12:00,12,114.6719,114.8125,114.4219,114.5,8904
20090901|2009-06-12 12:30,12,114.5,114.5625,114.3125,114.4844,6134
20090901|2009-06-12 13:00,12,114.5,114.6406,114.3281,114.375,6331
20090901|2009-06-12 13:30,12,114.375,114.4688,114,114.3125,11859
20090901|2009-06-12 14:00,12,114.3125,114.3125,114.0938,114.125,6337
20090901|2009-06-12 14:30,12,114.1406,114.3438,114.125,114.1563,2548
20090901|2009-06-12 15:00,12,114.1563,114.2969,114.1563,114.25,1162
20090901|2009-06-12 15:30,12,114.25,114.2656,114.1094,114.1406,697
20090901|2009-06-14 17:30,15,114.1875,114.4844,114.1719,114.4688,340
20090901|2009-06-14 18:00,15,114.4844,114.4844,114.4531,114.4844,101
20090901|2009-06-14 18:30,15,114.4844,114.4844,114.3906,114.4063,83
20090901|2009-06-14 19:00,15,114.4375,114.4531,114.375,114.4531,210
20090901|2009-06-14 19:30,15,114.4688,114.5313,114.4688,114.5,170
20090901|2009-06-14 20:00,15,114.5,114.5,114.4063,114.4688,217
20090901|2009-06-14 20:30,15,114.4531,114.4531,114.4219,114.4219,286
20090901|2009-06-14 21:00,15,114.4219,114.4375,114.4063,114.4375,128
20090901|2009-06-14 21:30,15,114.4375,114.4531,114.4063,114.4375,76
20090901|2009-06-14 22:00,15,114.4219,114.4688,114.4219,114.4688,230
20090901|2009-06-14 22:30,15,114.4688,114.4688,114.3906,114.4063,184
20090901|2009-06-14 23:00,15,114.4063,114.4531,114.375,114.375,517
20090901|2009-06-14 23:30,15,114.3594,114.3906,114.3438,114.3906,150
20090901|2009-06-15 00:00,15,114.3906,114.4375,114.3906,114.3906,199
20090901|2009-06-15 00:30,15,114.3906,114.3906,114.3438,114.375,174
20090901|2009-06-15 01:00,15,114.3906,114.5156,114.375,114.4844,596
20090901|2009-06-15 01:30,15,114.5,114.5625,114.4844,114.5,1362
20090901|2009-06-15 02:00,15,114.5156,114.7031,114.4844,114.625,1103
20090901|2009-06-15 02:30,15,114.625,114.6719,114.5938,114.6719,711
20090901|2009-06-15 03:00,15,114.6719,114.75,114.6563,114.7188,946
20090901|2009-06-15 03:30,15,114.7344,114.7813,114.7188,114.7344,465
20090901|2009-06-15 04:00,15,114.7344,114.7656,114.6563,114.75,594
20090901|2009-06-15 04:30,15,114.7656,114.7656,114.625,114.6406,307
20090901|2009-06-15 05:00,15,114.625,114.6875,114.5625,114.625,1311
20090901|2009-06-15 05:30,15,114.625,114.7344,114.625,114.6875,522
20090901|2009-06-15 06:00,15,114.6719,114.7344,114.5781,114.7188,1263
20090901|2009-06-15 06:30,15,114.7188,114.7188,114.5938,114.5938,1160
20090901|2009-06-15 07:00,15,114.5781,114.6406,114.4219,114.5313,3287
20090901|2009-06-15 07:30,15,114.5313,114.6875,114.4375,114.6094,6344
20090901|2009-06-15 08:00,15,114.5938,114.9063,114.5781,114.8594,9010
20090901|2009-06-15 08:30,15,114.8594,115.0938,114.8438,114.9063,11132
20090901|2009-06-15 09:00,15,114.9219,115.1563,114.8594,114.9844,10318
20090901|2009-06-15 09:30,15,114.9844,115.1094,114.7656,114.875,16389
20090901|2009-06-15 10:00,15,114.8906,114.9375,114.6094,114.6563,10165
20090901|2009-06-15 10:30,15,114.6406,114.9375,114.5938,114.8594,7911
20090901|2009-06-15 11:00,15,114.875,114.8906,114.7344,114.875,3332
20090901|2009-06-15 11:30,15,114.875,114.9844,114.8438,114.875,4405
20090901|2009-06-15 12:00,15,114.8906,115.1563,114.875,115.1094,7730
20090901|2009-06-15 12:30,15,115.0938,115.1719,114.9688,115.0938,7288
20090901|2009-06-15 13:00,15,115.0938,115.1406,115.0156,115.0938,5303
20090901|2009-06-15 13:30,15,115.0938,115.2813,115.0625,115.1406,8882
20090901|2009-06-15 14:00,15,115.1406,115.1563,114.6719,114.7344,10707
20090901|2009-06-15 14:30,15,114.7188,115.0156,114.6875,114.8906,5748
20090901|2009-06-15 15:00,15,114.8906,115.0469,114.7813,115.0156,1724
20090901|2009-06-15 15:30,15,115,115.1094,114.9844,115.0313,1418
20090901|2009-06-15 17:30,16,114.9844,115.1094,114.9844,115.0781,292
20090901|2009-06-15 18:00,16,115.0938,115.0938,115.0781,115.0938,74
20090901|2009-06-15 18:30,16,115.0938,115.125,115.0781,115.1094,110
20090901|2009-06-15 19:00,16,115.1094,115.1406,115.0938,115.1406,110
20090901|2009-06-15 19:30,16,115.1406,115.2344,115.1406,115.2188,815
20090901|2009-06-15 20:00,16,115.2188,115.2813,115.2188,115.2656,490
20090901|2009-06-15 20:30,16,115.2656,115.3125,115.25,115.3125,805
20090901|2009-06-15 21:00,16,115.3125,115.3125,115.2813,115.2969,365
20090901|2009-06-15 21:30,16,115.3125,115.3438,115.3125,115.3438,659
20090901|2009-06-15 22:00,16,115.3438,115.3594,115.3281,115.3438,113
20090901|2009-06-15 22:30,16,115.3438,115.5,115.3438,115.4844,781
20090901|2009-06-15 23:00,16,115.4844,115.5625,115.4844,115.5313,476
20090901|2009-06-15 23:30,16,115.5156,115.5938,115.5,115.5781,372
20090901|2009-06-16 00:00,16,115.5938,115.6406,115.5625,115.5938,792
20090901|2009-06-16 00:30,16,115.5938,115.5938,115.4844,115.5156,464
20090901|2009-06-16 01:00,16,115.5,115.5313,115.375,115.375,890
20090901|2009-06-16 01:30,16,115.375,115.4063,115.0781,115.1875,1537
20090901|2009-06-16 02:00,16,115.2031,115.3281,115.0938,115.2344,1062
20090901|2009-06-16 02:30,16,115.25,115.2656,115.0938,115.1719,1265
20090901|2009-06-16 03:00,16,115.1719,115.2656,115.125,115.25,1285
20090901|2009-06-16 03:30,16,115.2656,115.2656,115.1875,115.25,983
20090901|2009-06-16 04:00,16,115.25,115.25,115.0469,115.125,2502
20090901|2009-06-16 04:30,16,115.1406,115.3281,115.125,115.2188,2934
20090901|2009-06-16 05:00,16,115.2344,115.2969,115.1094,115.125,1090
20090901|2009-06-16 05:30,16,115.125,115.2969,115.125,115.25,1399
20090901|2009-06-16 06:00,16,115.2656,115.2656,115.0313,115.1406,2960
20090901|2009-06-16 06:30,16,115.1406,115.1563,114.7969,114.9063,5686
20090901|2009-06-16 07:00,16,114.8906,114.9063,114.6875,114.7031,5986
20090901|2009-06-16 07:30,16,114.6875,115,114.5938,114.9531,11111
20090901|2009-06-16 08:00,16,114.9531,115.1719,114.8906,115.1563,6195
20090901|2009-06-16 08:30,16,115.1719,115.3125,115,115.125,10595
20090901|2009-06-16 09:00,16,115.125,115.1406,114.875,114.9063,10486
20090901|2009-06-16 09:30,16,114.8906,114.9844,114.8125,114.9688,9272
20090901|2009-06-16 10:00,16,114.9844,115.5625,114.8281,115.4688,13720
20090901|2009-06-16 10:30,16,115.4688,115.5781,115.2969,115.4219,10802
20090901|2009-06-16 11:00,16,115.4219,115.7031,115.3438,115.6094,10328
20090901|2009-06-16 11:30,16,115.6094,115.8594,115.5938,115.75,9016
20090901|2009-06-16 12:00,16,115.75,115.8906,115.6563,115.7969,6229
20090901|2009-06-16 12:30,16,115.7969,116.0156,115.7656,115.9219,14672
20090901|2009-06-16 13:00,16,115.9219,116,115.7188,115.875,10745
20090901|2009-06-16 13:30,16,115.875,115.9219,115.4688,115.7188,20608
20090901|2009-06-16 14:00,16,115.7188,115.9531,115.5313,115.9219,10333
20090901|2009-06-16 14:30,16,115.9063,116.2031,115.875,116.1563,8643
20090901|2009-06-16 15:00,16,116.1563,116.2188,116.0938,116.2188,5074
20090901|2009-06-16 15:30,16,116.1875,116.25,116.0625,116.0625,3089
20090901|2009-06-16 17:30,17,116.0938,116.0938,115.9688,115.9688,253
20090901|2009-06-16 18:00,17,116,116.0313,115.9844,116.0156,83
20090901|2009-06-16 18:30,17,116.0156,116.0313,115.9688,116.0156,71
20090901|2009-06-16 19:00,17,116.0313,116.0625,115.9375,115.9531,337
20090901|2009-06-16 19:30,17,115.9531,115.9688,115.875,115.8906,604
20090901|2009-06-16 20:00,17,115.8906,115.9219,115.875,115.9219,205
20090901|2009-06-16 20:30,17,115.9219,115.9375,115.875,115.875,252
20090901|2009-06-16 21:00,17,115.8906,115.8906,115.875,115.8906,184
20090901|2009-06-16 21:30,17,115.875,115.8906,115.8438,115.8906,104
20090901|2009-06-16 22:00,17,115.8906,115.9219,115.875,115.9219,169
20090901|2009-06-16 22:30,17,115.9219,115.9219,115.8281,115.8438,193
20090901|2009-06-16 23:00,17,115.8438,115.8594,115.7969,115.8125,448
20090901|2009-06-16 23:30,17,115.8281,115.8906,115.8125,115.8594,336
20090901|2009-06-17 00:00,17,115.8594,115.9063,115.8125,115.8125,417
20090901|2009-06-17 00:30,17,115.8125,115.8125,115.75,115.75,521
20090901|2009-06-17 01:00,17,115.75,115.8125,115.7188,115.7344,760
20090901|2009-06-17 01:30,17,115.7188,115.8438,115.6563,115.75,1052
20090901|2009-06-17 02:00,17,115.75,115.8906,115.7188,115.875,864
20090901|2009-06-17 02:30,17,115.8906,115.9063,115.6563,115.6719,1493
20090901|2009-06-17 03:00,17,115.6875,115.9375,115.6875,115.9219,1014
20090901|2009-06-17 03:30,17,115.9063,115.9531,115.8438,115.8594,626
20090901|2009-06-17 04:00,17,115.8594,115.9688,115.8281,115.8438,1417
20090901|2009-06-17 04:30,17,115.8438,115.9375,115.8125,115.8281,845
20090901|2009-06-17 05:00,17,115.8281,115.9219,115.8125,115.9063,627
20090901|2009-06-17 05:30,17,115.9219,116.1875,115.9219,116.1094,1614
20090901|2009-06-17 06:00,17,116.125,116.1406,115.9063,115.9375,1717
20090901|2009-06-17 06:30,17,115.9375,116.0313,115.8125,116,2664
20090901|2009-06-17 07:00,17,116,116,115.8125,115.9688,5769
20090901|2009-06-17 07:30,17,115.9688,116.6719,115.9219,116.625,23476
20090901|2009-06-17 08:00,17,116.625,116.6406,116.2344,116.2656,12124
20090901|2009-06-17 08:30,17,116.2656,116.6094,116.25,116.5469,16137
20090901|2009-06-17 09:00,17,116.5625,116.6094,116.2344,116.25,12486
20090901|2009-06-17 09:30,17,116.25,116.4844,116.2344,116.4688,10402
20090901|2009-06-17 10:00,17,116.4688,116.8125,116.4531,116.625,16389
20090901|2009-06-17 10:30,17,116.6406,117.125,116.5781,116.9063,18519
20090901|2009-06-17 11:00,17,116.9063,116.9219,116.7188,116.75,9166
20090901|2009-06-17 11:30,17,116.7344,116.875,116.7031,116.7813,7095
20090901|2009-06-17 12:00,17,116.7813,117.0469,116.7188,116.7344,7654
20090901|2009-06-17 12:30,17,116.7188,116.7656,116.2813,116.3438,13650
20090901|2009-06-17 13:00,17,116.3281,116.4063,116.0156,116.0625,11941
20090901|2009-06-17 13:30,17,116.0469,116.3281,116.0156,116.3125,7487
20090901|2009-06-17 14:00,17,116.3125,116.4219,115.8906,116.0156,8659
20090901|2009-06-17 14:30,17,116,116.125,115.8438,115.9219,4670
20090901|2009-06-17 15:00,17,115.9219,116.0156,115.8125,115.875,2477
20090901|2009-06-17 15:30,17,115.875,115.8906,115.7188,115.8281,2563
20090901|2009-06-17 17:30,18,115.8906,115.9063,115.7188,115.7188,416
20090901|2009-06-17 18:00,18,115.7344,115.75,115.6563,115.6719,269
20090901|2009-06-17 18:30,18,115.6563,115.6563,115.4688,115.5156,835
20090901|2009-06-17 19:00,18,115.5156,115.5781,115.4844,115.5469,575
20090901|2009-06-17 19:30,18,115.5625,115.6563,115.5625,115.625,257
20090901|2009-06-17 20:00,18,115.625,115.8125,115.625,115.8125,688
20090901|2009-06-17 20:30,18,115.7969,115.8438,115.7344,115.8281,351
20090901|2009-06-17 21:00,18,115.8281,115.8438,115.8125,115.8438,157
20090901|2009-06-17 21:30,18,115.8438,115.8594,115.8281,115.8594,162
20090901|2009-06-17 22:00,18,115.8594,115.8906,115.8281,115.8594,409
20090901|2009-06-17 22:30,18,115.8438,115.875,115.8281,115.8281,105
20090901|2009-06-17 23:00,18,115.8125,115.875,115.8125,115.8438,243
20090901|2009-06-17 23:30,18,115.8281,115.8438,115.7813,115.8125,250
20090901|2009-06-18 00:00,18,115.7969,115.8125,115.7656,115.7969,163
20090901|2009-06-18 00:30,18,115.7969,115.7969,115.75,115.7969,1286
20090901|2009-06-18 01:00,18,115.8125,115.8906,115.625,115.7031,1048
20090901|2009-06-18 01:30,18,115.7188,115.7813,115.5781,115.5938,551
20090901|2009-06-18 02:00,18,115.5938,115.625,115.3906,115.5781,1947
20090901|2009-06-18 02:30,18,115.5781,115.7188,115.5781,115.7031,888
20090901|2009-06-18 03:00,18,115.6875,115.7344,115.6094,115.7031,588
20090901|2009-06-18 03:30,18,115.7188,115.9219,115.7188,115.875,1008
20090901|2009-06-18 04:00,18,115.875,115.8906,115.8438,115.8906,551
20090901|2009-06-18 04:30,18,115.8906,115.9375,115.7969,115.7969,407
20090901|2009-06-18 05:00,18,115.7813,115.8906,115.7031,115.8125,630
20090901|2009-06-18 05:30,18,115.7969,115.9063,115.7188,115.7656,877
20090901|2009-06-18 06:00,18,115.7656,115.9219,115.6563,115.6563,2060
20090901|2009-06-18 06:30,18,115.6563,115.6875,115.4531,115.4688,3712
20090901|2009-06-18 07:00,18,115.4688,115.75,115.4375,115.6719,6148
20090901|2009-06-18 07:30,18,115.6563,115.6563,115.125,115.2969,24603
20090901|2009-06-18 08:00,18,115.2969,115.4375,115.1406,115.2969,12228
20090901|2009-06-18 08:30,18,115.2813,115.625,115.1719,115.2188,12035
20090901|2009-06-18 09:00,18,115.2344,115.2813,114.75,115.0313,26700
20090901|2009-06-18 09:30,18,115.0156,115.0938,114.8906,115.0781,11728
20090901|2009-06-18 10:00,18,115.0781,115.0938,114.6094,114.7969,10692
20090901|2009-06-18 10:30,18,114.8125,114.875,114.5313,114.6719,14839
20090901|2009-06-18 11:00,18,114.6563,114.6875,114.4219,114.5156,12678
20090901|2009-06-18 11:30,18,114.5313,114.6094,114.4063,114.4531,8534
20090901|2009-06-18 12:00,18,114.4375,114.4688,114.2344,114.4063,13522
20090901|2009-06-18 12:30,18,114.4063,114.4688,114.1875,114.3125,13039
20090901|2009-06-18 13:00,18,114.3125,114.4688,114.2344,114.375,12603
20090901|2009-06-18 13:30,18,114.375,114.5,114.0469,114.2188,16625
20090901|2009-06-18 14:00,18,114.1875,114.3281,114.0156,114.0781,8624
20090901|2009-06-18 14:30,18,114.0781,114.3438,113.9688,114.3281,7541
20090901|2009-06-18 15:00,18,114.3281,114.4219,114.2813,114.3125,3528
20090901|2009-06-18 15:30,18,114.2969,114.5,114.1719,114.2031,2961
20090901|2009-06-18 17:30,19,114.25,114.3438,114.25,114.3281,229
20090901|2009-06-18 18:00,19,114.3281,114.4063,114.3281,114.3906,132
20090901|2009-06-18 18:30,19,114.3906,114.4063,114.3594,114.3906,182
20090901|2009-06-18 19:00,19,114.4219,114.5313,114.3906,114.5156,656
20090901|2009-06-18 19:30,19,114.5156,114.5469,114.4844,114.5469,346
20090901|2009-06-18 20:00,19,114.5469,114.5625,114.5,114.5,291
20090901|2009-06-18 20:30,19,114.4844,114.5,114.4531,114.4531,207
20090901|2009-06-18 21:00,19,114.4688,114.4688,114.4375,114.4688,235
20090901|2009-06-18 21:30,19,114.4844,114.5625,114.4688,114.5625,172
20090901|2009-06-18 22:00,19,114.5625,114.5938,114.5313,114.5938,269
20090901|2009-06-18 22:30,19,114.5938,114.5938,114.5,114.5156,141
20090901|2009-06-18 23:00,19,114.5,114.5,114.3906,114.4063,261
20090901|2009-06-18 23:30,19,114.4063,114.5,114.4063,114.4844,64
20090901|2009-06-19 06:00,19,114.2031,114.25,114.0781,114.2344,1357
20090901|2009-06-19 06:30,19,114.2344,114.2969,114.0781,114.2656,2652
20090901|2009-06-19 07:00,19,114.25,114.4688,113.9375,114.4063,8477
20090901|2009-06-19 07:30,19,114.4063,114.4375,114,114.1719,6484
20090901|2009-06-19 08:00,19,114.1719,114.2031,113.6875,113.9531,13700
20090901|2009-06-19 08:30,19,113.9375,114.0625,113.7969,113.8906,10008
20090901|2009-06-19 09:00,19,113.8906,114.2813,113.8438,114.2188,11732
20090901|2009-06-19 09:30,19,114.2344,114.3906,114.1719,114.375,9247
20090901|2009-06-19 10:00,19,114.375,114.7969,114.3125,114.6719,18335
20090901|2009-06-19 10:30,19,114.6563,114.7656,114.5625,114.5781,6805
20090901|2009-06-19 11:00,19,114.5781,114.6094,114.3438,114.4219,8142
20090901|2009-06-19 11:30,19,114.4063,114.6875,114.3906,114.5,6638
20090901|2009-06-19 12:00,19,114.5,114.7656,114.4688,114.7344,5545
20090901|2009-06-19 12:30,19,114.7188,114.8438,114.6719,114.75,6544
20090901|2009-06-19 13:00,19,114.75,114.875,114.6406,114.8281,4132
20090901|2009-06-19 13:30,19,114.8125,114.8906,114.5469,114.8438,9682
20090901|2009-06-19 14:00,19,114.8594,114.9844,114.7969,114.875,7881
20090901|2009-06-19 14:30,19,114.875,114.9844,114.8438,114.9219,3294
20090901|2009-06-19 15:00,19,114.9375,115.0313,114.8906,114.9844,2135
20090901|2009-06-19 15:30,19,114.9688,115.0938,114.9688,114.9844,647
20090901|2009-06-21 19:30,22,114.75,114.8125,114.75,114.7813,218
20090901|2009-06-21 20:00,22,114.7813,114.8594,114.75,114.8438,195
20090901|2009-06-21 20:30,22,114.8594,114.9531,114.8594,114.9063,180
20090901|2009-06-21 21:00,22,114.9219,114.9219,114.8906,114.9063,201
20090901|2009-06-21 21:30,22,114.9063,114.9688,114.9063,114.9375,151
20090901|2009-06-21 22:00,22,114.9375,114.9375,114.9219,114.9375,43
20090901|2009-06-21 22:30,22,114.9375,114.9844,114.9063,114.9063,278
20090901|2009-06-21 23:00,22,114.9063,115.0469,114.875,114.9844,300
20090901|2009-06-21 23:30,22,115,115.0156,114.9219,114.9375,88
20090901|2009-06-22 00:00,22,114.9375,115,114.9375,115,41
20090901|2009-06-22 00:30,22,115,115,114.8906,114.8906,209
20090901|2009-06-22 01:00,22,114.875,114.9219,114.7656,114.8125,563
20090901|2009-06-22 01:30,22,114.8125,114.9063,114.8125,114.8594,315
20090901|2009-06-22 02:00,22,114.875,115.0781,114.7969,115.0313,1283
20090901|2009-06-22 02:30,22,115.0469,115.1563,115.0313,115.0625,1377
20090901|2009-06-22 03:00,22,115.0625,115.2813,115.0625,115.25,2486
20090901|2009-06-22 03:30,22,115.25,115.4375,115.25,115.3438,1430
20090901|2009-06-22 04:00,22,115.3438,115.375,115.3281,115.3438,1568
20090901|2009-06-22 04:30,22,115.3594,115.4219,115.3125,115.3906,1494
20090901|2009-06-22 05:00,22,115.4063,115.5313,115.375,115.5,1682
20090901|2009-06-22 05:30,22,115.4844,115.6875,115.4844,115.6406,2177
20090901|2009-06-22 06:00,22,115.6406,115.6563,115.5313,115.6406,1984
20090901|2009-06-22 06:30,22,115.6563,115.6719,115.4688,115.5313,2592
20090901|2009-06-22 07:00,22,115.5469,115.875,115.5313,115.8125,10311
20090901|2009-06-22 07:30,22,115.8281,115.9688,115.6406,115.7344,9983
20090901|2009-06-22 08:00,22,115.75,115.9688,115.6406,115.9375,6933
20090901|2009-06-22 08:30,22,115.9219,116.1719,115.8438,116.0625,13721
20090901|2009-06-22 09:00,22,116.0625,116.1563,115.5625,115.5938,14943
20090901|2009-06-22 09:30,22,115.5938,115.8906,115.5781,115.8125,7996
20090901|2009-06-22 10:00,22,115.8281,115.9688,115.7188,115.875,9502
20090901|2009-06-22 10:30,22,115.8906,116.375,115.8906,116.25,10750
20090901|2009-06-22 11:00,22,116.2344,116.25,115.9375,116.0469,6513
20090901|2009-06-22 11:30,22,116.0469,116.1094,115.9531,116.0313,5007
20090901|2009-06-22 12:00,22,116.0156,116.3438,116,116.2031,5374
20090901|2009-06-22 12:30,22,116.2031,116.3125,116.0781,116.2031,6459
20090901|2009-06-22 13:00,22,116.2188,116.4063,116.1875,116.3438,5472
20090901|2009-06-22 13:30,22,116.3438,116.3906,116.1406,116.375,9448
20090901|2009-06-22 14:00,22,116.375,116.375,116.1563,116.1719,6455
20090901|2009-06-22 14:30,22,116.1563,116.2656,116.1094,116.2344,4181
20090901|2009-06-22 15:00,22,116.2188,116.375,116.1563,116.3594,2632
20090901|2009-06-22 15:30,22,116.3281,116.4063,116.25,116.3438,3655
20090901|2009-06-22 17:30,23,116.3125,116.3281,116.1875,116.2188,219
20090901|2009-06-22 18:00,23,116.2188,116.2188,116.0938,116.0938,298
20090901|2009-06-22 18:30,23,116.125,116.1563,116.0625,116.1406,375
20090901|2009-06-22 19:00,23,116.1406,116.1406,116.0938,116.1406,251
20090901|2009-06-22 19:30,23,116.1406,116.2969,116.1406,116.2344,370
20090901|2009-06-22 20:00,23,116.2344,116.3125,116.2031,116.2969,179
20090901|2009-06-22 20:30,23,116.2813,116.3594,116.2656,116.3281,212
20090901|2009-06-22 21:00,23,116.3281,116.4688,116.3281,116.4531,414
20090901|2009-06-22 21:30,23,116.4375,116.4531,116.3438,116.4063,298
20090901|2009-06-22 22:00,23,116.4063,116.4219,116.375,116.3906,115
20090901|2009-06-22 22:30,23,116.3906,116.4063,116.3594,116.375,161
20090901|2009-06-22 23:00,23,116.375,116.4688,116.375,116.4531,160
20090901|2009-06-22 23:30,23,116.4531,116.5,116.4375,116.4844,149
20090901|2009-06-23 00:00,23,116.4844,116.5469,116.4688,116.5,504
20090901|2009-06-23 00:30,23,116.5156,116.5469,116.5,116.5313,231
20090901|2009-06-23 01:00,23,116.5469,116.6094,116.4844,116.5469,1020
20090901|2009-06-23 01:30,23,116.5469,116.5469,116.3906,116.5313,682
20090901|2009-06-23 02:00,23,116.5313,116.5469,116.3438,116.4531,1064
20090901|2009-06-23 02:30,23,116.4531,116.4531,116.2031,116.3125,1622
20090901|2009-06-23 03:00,23,116.2969,116.4531,116.2969,116.4375,1158
20090901|2009-06-23 03:30,23,116.4375,116.4688,116.3594,116.3906,1607
20090901|2009-06-23 04:00,23,116.3906,116.4531,116.2188,116.25,1670
20090901|2009-06-23 04:30,23,116.2656,116.3125,116.2188,116.25,1120
20090901|2009-06-23 05:00,23,116.2656,116.2969,116.1719,116.2344,1296
20090901|2009-06-23 05:30,23,116.2344,116.2344,115.8594,115.9375,4347
20090901|2009-06-23 06:00,23,115.9219,116,115.8594,115.9531,2480
20090901|2009-06-23 06:30,23,115.9531,116.125,115.9219,116.0156,2299
20090901|2009-06-23 07:00,23,116.0313,116.1094,115.8125,115.8906,6471
20090901|2009-06-23 07:30,23,115.9063,116.0156,115.875,115.8906,5074
20090901|2009-06-23 08:00,23,115.875,116.2969,115.8125,116.25,8438
20090901|2009-06-23 08:30,23,116.25,116.4063,116.0938,116.3125,8601
20090901|2009-06-23 09:00,23,116.3281,116.7813,116.3281,116.7656,20921
20090901|2009-06-23 09:30,23,116.7813,117.1094,116.7031,116.9219,20855
20090901|2009-06-23 10:00,23,116.9375,117.2813,116.9063,117.1719,17412
20090901|2009-06-23 10:30,23,117.1875,117.2031,116.9844,117.1094,11097
20090901|2009-06-23 11:00,23,117.1094,117.1094,116.9063,116.9375,7004
20090901|2009-06-23 11:30,23,116.9375,117.1406,116.8281,117.0313,6918
20090901|2009-06-23 12:00,23,117.0469,117.2813,116.7813,116.9063,9386
20090901|2009-06-23 12:30,23,116.9063,117.0313,116.7031,116.9375,8386
20090901|2009-06-23 13:00,23,116.9531,117.1875,116.8594,117.1563,5957
20090901|2009-06-23 13:30,23,117.1719,117.2344,116.9844,117.1875,10831
20090901|2009-06-23 14:00,23,117.1875,117.375,117.1406,117.2656,7132
20090901|2009-06-23 14:30,23,117.2656,117.3281,117.125,117.2188,6972
20090901|2009-06-23 15:00,23,117.2188,117.3281,117.2031,117.25,2736
20090901|2009-06-23 15:30,23,117.2656,117.4531,117.25,117.4375,1934
20090901|2009-06-23 17:30,24,117.3906,117.4219,117.3438,117.3594,217
20090901|2009-06-23 18:00,24,117.375,117.4219,117.375,117.4063,65
20090901|2009-06-23 18:30,24,117.4063,117.4063,117.3594,117.3594,48
20090901|2009-06-23 19:00,24,117.3438,117.3438,117.2344,117.25,353
20090901|2009-06-23 19:30,24,117.25,117.2813,117.25,117.2813,84
20090901|2009-06-23 20:00,24,117.2813,117.2969,117.25,117.2969,268
20090901|2009-06-23 20:30,24,117.2969,117.3125,117.25,117.2656,188
20090901|2009-06-23 21:00,24,117.2656,117.2813,117.2656,117.2813,117
20090901|2009-06-23 21:30,24,117.2969,117.2969,117.2813,117.2813,62
20090901|2009-06-23 22:00,24,117.2813,117.3125,117.25,117.3125,75
20090901|2009-06-23 22:30,24,117.3125,117.3281,117.2813,117.3125,114
20090901|2009-06-23 23:00,24,117.3125,117.375,117.2656,117.2656,329
20090901|2009-06-23 23:30,24,117.25,117.2813,117.2188,117.2344,235
20090901|2009-06-24 00:00,24,117.25,117.2813,117.2344,117.2656,64
20090901|2009-06-24 00:30,24,117.2656,117.2656,117.2344,117.2656,68
20090901|2009-06-24 01:00,24,117.2656,117.375,117.25,117.3125,507
20090901|2009-06-24 01:30,24,117.3125,117.3125,117.1875,117.2188,606
20090901|2009-06-24 02:00,24,117.2188,117.3125,117.2188,117.25,829
20090901|2009-06-24 02:30,24,117.25,117.2813,117.25,117.25,416
20090901|2009-06-24 03:00,24,117.25,117.2656,117.2188,117.2344,511
20090901|2009-06-24 03:30,24,117.25,117.2656,117.2031,117.2031,417
20090901|2009-06-24 04:00,24,117.2031,117.2031,117.0313,117.0625,1336
20090901|2009-06-24 04:30,24,117.0625,117.1875,117.0625,117.0938,867
20090901|2009-06-24 05:00,24,117.0938,117.2813,117.0938,117.2656,880
20090901|2009-06-24 05:30,24,117.2656,117.2813,117.2031,117.2656,512
20090901|2009-06-24 06:00,24,117.2656,117.3281,117.2344,117.3125,986
20090901|2009-06-24 06:30,24,117.3125,117.3438,117.0625,117.0781,1931
20090901|2009-06-24 07:00,24,117.0781,117.1563,116.8438,116.875,6077
20090901|2009-06-24 07:30,24,116.875,117.25,116.5938,117.2188,17785
20090901|2009-06-24 08:00,24,117.2344,117.5625,117.2188,117.3438,13570
20090901|2009-06-24 08:30,24,117.3438,117.3906,117.0781,117.2969,8123
20090901|2009-06-24 09:00,24,117.2969,117.4063,116.7813,116.7969,13907
20090901|2009-06-24 09:30,24,116.7813,116.8594,116.6719,116.7813,11694
20090901|2009-06-24 10:00,24,116.7813,117.0625,116.7188,117,6619
20090901|2009-06-24 10:30,24,117.0156,117.0156,116.8438,116.9063,5977
20090901|2009-06-24 11:00,24,116.9063,117.1563,116.8281,117.1406,6685
20090901|2009-06-24 11:30,24,117.1406,117.5,117.125,117.2969,12683
20090901|2009-06-24 12:00,24,117.2969,117.9063,117.25,117.4688,19345
20090901|2009-06-24 12:30,24,117.4688,117.6094,117.3125,117.5469,11963
20090901|2009-06-24 13:00,24,117.5313,117.9375,116.6719,116.8594,22232
20090901|2009-06-24 13:30,24,116.875,116.8906,116.4688,116.5,25365
20090901|2009-06-24 14:00,24,116.4844,116.7031,116.4375,116.5,10247
20090901|2009-06-24 14:30,24,116.5,116.5781,116.3125,116.3438,6987
20090901|2009-06-24 15:00,24,116.3438,116.4063,116.3125,116.4063,4393
20090901|2009-06-24 15:30,24,116.3906,116.5625,116.3906,116.5625,1712
20090901|2009-06-24 17:30,25,116.625,116.7188,116.5781,116.6406,181
20090901|2009-06-24 18:00,25,116.6406,116.6563,116.5938,116.625,83
20090901|2009-06-24 18:30,25,116.625,116.6875,116.6094,116.6719,138
20090901|2009-06-24 19:00,25,116.6563,116.6875,116.625,116.6406,129
20090901|2009-06-24 19:30,25,116.6406,116.6406,116.5,116.5469,256
20090901|2009-06-24 20:00,25,116.5313,116.5313,116.3906,116.4688,673
20090901|2009-06-24 20:30,25,116.4688,116.5,116.4063,116.4219,356
20090901|2009-06-24 21:00,25,116.4219,116.4375,116.4063,116.4375,158
20090901|2009-06-24 21:30,25,116.4219,116.4375,116.3906,116.4219,224
20090901|2009-06-24 22:00,25,116.4063,116.4219,116.4063,116.4219,136
20090901|2009-06-24 22:30,25,116.4219,116.4375,116.4063,116.4063,109
20090901|2009-06-24 23:00,25,116.4219,116.4219,116.25,116.2656,927
20090901|2009-06-24 23:30,25,116.2656,116.3125,116.25,116.3125,71
20090901|2009-06-25 00:00,25,116.3125,116.3125,116.25,116.25,55
20090901|2009-06-25 00:30,25,116.25,116.375,116.25,116.2813,435
20090901|2009-06-25 01:00,25,116.2969,116.3906,116.2656,116.375,532
20090901|2009-06-25 01:30,25,116.3906,116.4219,116.3125,116.3438,503
20090901|2009-06-25 02:00,25,116.3281,116.4531,116.3281,116.4219,1458
20090901|2009-06-25 02:30,25,116.4219,116.5156,116.3594,116.5156,971
20090901|2009-06-25 03:00,25,116.5156,116.5938,116.4375,116.5469,1800
20090901|2009-06-25 03:30,25,116.5469,116.6406,116.5313,116.5781,471
20090901|2009-06-25 04:00,25,116.5938,116.7188,116.5625,116.7031,636
20090901|2009-06-25 04:30,25,116.7188,116.7813,116.6563,116.6563,642
20090901|2009-06-25 05:00,25,116.6719,116.75,116.5156,116.6094,761
20090901|2009-06-25 05:30,25,116.6094,116.6875,116.5,116.5313,803
20090901|2009-06-25 06:00,25,116.5469,116.6094,116.4844,116.5625,1288
20090901|2009-06-25 06:30,25,116.5625,116.5781,116.4375,116.5156,2637
20090901|2009-06-25 07:00,25,116.5313,116.5625,116.3281,116.4063,6545
20090901|2009-06-25 07:30,25,116.4063,116.8438,116.3906,116.6875,13418
20090901|2009-06-25 08:00,25,116.6875,116.7188,116.5,116.7031,7723
20090901|2009-06-25 08:30,25,116.7031,116.7188,116.3438,116.375,8735
20090901|2009-06-25 09:00,25,116.3594,116.5625,116.2031,116.5156,14275
20090901|2009-06-25 09:30,25,116.5156,116.7969,116.5156,116.7656,15073
20090901|2009-06-25 10:00,25,116.75,117.0313,116.7188,116.875,16630
20090901|2009-06-25 10:30,25,116.875,117.3594,116.8125,117.1094,14469
20090901|2009-06-25 11:00,25,117.125,117.25,116.9688,116.9844,7176
20090901|2009-06-25 11:30,25,116.9844,117.2344,116.9063,117.2031,6405
20090901|2009-06-25 12:00,25,117.1875,117.7344,117.1875,117.5469,20025
20090901|2009-06-25 12:30,25,117.5469,118.1563,117.5313,118.0938,22731
20090901|2009-06-25 13:00,25,118.0938,118.1719,117.7344,118.0313,15517
20090901|2009-06-25 13:30,25,118.0313,118.1563,117.7813,118.0469,19130
20090901|2009-06-25 14:00,25,118.0469,118.1719,117.9688,118.1094,9395
20090901|2009-06-25 14:30,25,118.1094,118.2031,118.0938,118.1719,6387
20090901|2009-06-25 15:00,25,118.1719,118.2969,118.1094,118.125,3613
20090901|2009-06-25 15:30,25,118.125,118.1406,117.9531,117.9688,1782
20090901|2009-06-25 17:30,26,118.0938,118.1094,118,118,315
20090901|2009-06-25 18:00,26,118.0156,118.0313,117.9531,117.9531,164
20090901|2009-06-25 18:30,26,117.9688,117.9688,117.9375,117.9688,117
20090901|2009-06-25 19:00,26,117.9688,118.0156,117.8906,117.9375,371
20090901|2009-06-25 19:30,26,117.9375,117.9375,117.9063,117.9063,70
20090901|2009-06-25 20:00,26,117.9063,117.9219,117.8594,117.8594,330
20090901|2009-06-25 20:30,26,117.8594,117.875,117.7188,117.75,701
20090901|2009-06-25 21:00,26,117.75,117.8125,117.7344,117.7969,134
20090901|2009-06-25 21:30,26,117.7969,117.8125,117.7813,117.8125,35
20090901|2009-06-25 22:00,26,117.8125,117.8281,117.7813,117.7969,41
20090901|2009-06-25 22:30,26,117.8125,117.8594,117.7813,117.7969,116
20090901|2009-06-25 23:00,26,117.7813,117.8125,117.7813,117.7969,107
20090901|2009-06-25 23:30,26,117.8281,117.9531,117.8281,117.9219,157
20090901|2009-06-26 00:00,26,117.9063,117.9531,117.875,117.9375,108
20090901|2009-06-26 00:30,26,117.9219,117.9219,117.7969,117.9063,160
20090901|2009-06-26 01:00,26,117.8906,117.8906,117.7188,117.75,1182
20090901|2009-06-26 01:30,26,117.7344,117.8438,117.6875,117.8438,754
20090901|2009-06-26 02:00,26,117.8281,117.8594,117.7188,117.7969,978
20090901|2009-06-26 02:30,26,117.7969,117.8281,117.7344,117.7656,578
20090901|2009-06-26 03:00,26,117.7344,117.7344,117.6719,117.7344,518
20090901|2009-06-26 03:30,26,117.7344,117.7344,117.6094,117.6563,783
20090901|2009-06-26 04:00,26,117.6563,117.8125,117.6563,117.7188,515
20090901|2009-06-26 04:30,26,117.7188,117.8906,117.7188,117.8281,1892
20090901|2009-06-26 05:00,26,117.8281,117.9375,117.7969,117.9219,919
20090901|2009-06-26 05:30,26,117.9375,118.1563,117.9063,118.0938,1479
20090901|2009-06-26 06:00,26,118.1094,118.1406,117.875,118.0156,2341
20090901|2009-06-26 06:30,26,118.0156,118.1406,118,118.0781,4624
20090901|2009-06-26 07:00,26,118.0781,118.1875,118,118.0938,7701
20090901|2009-06-26 07:30,26,118.0781,118.4531,117.9688,118.4375,13185
20090901|2009-06-26 08:00,26,118.4219,118.5625,118.1875,118.2188,11377
20090901|2009-06-26 08:30,26,118.2031,118.3906,117.9219,118.1875,16646
20090901|2009-06-26 09:00,26,118.2031,118.5,118.1094,118.375,10646
20090901|2009-06-26 09:30,26,118.3906,118.3906,118.1094,118.2344,8384
20090901|2009-06-26 10:00,26,118.2344,118.4844,118.2188,118.3906,8441
20090901|2009-06-26 10:30,26,118.3906,118.6875,118.3281,118.5469,12134
20090901|2009-06-26 11:00,26,118.5469,118.6094,118.4688,118.5313,4993
20090901|2009-06-26 11:30,26,118.5469,118.5625,118.2969,118.3438,5493
20090901|2009-06-26 12:00,26,118.3281,118.3906,118.2813,118.3281,3223
20090901|2009-06-26 12:30,26,118.3125,118.4844,118.3125,118.4219,3428
20090901|2009-06-26 13:00,26,118.4375,118.625,118.375,118.6094,6029
20090901|2009-06-26 13:30,26,118.5938,118.625,118.4844,118.5625,6807
20090901|2009-06-26 14:00,26,118.5469,118.6563,118.4219,118.6094,5254
20090901|2009-06-26 14:30,26,118.6094,118.6406,118.4219,118.5156,2879
20090901|2009-06-26 15:00,26,118.5,118.5,118.125,118.2031,6141
20090901|2009-06-26 15:30,26,118.1875,118.3438,118.1719,118.1719,1065
20090901|2009-06-28 17:30,29,118.3125,118.4063,118.1875,118.3281,308
20090901|2009-06-28 18:00,29,118.3281,118.375,118.3125,118.375,58
20090901|2009-06-28 18:30,29,118.375,118.3906,118.3594,118.3906,22
20090901|2009-06-28 19:00,29,118.3594,118.3906,118.2344,118.2344,174
20090901|2009-06-28 19:30,29,118.2344,118.3125,118.1406,118.2031,577
20090901|2009-06-28 20:00,29,118.2188,118.25,118.1875,118.2344,66
20090901|2009-06-28 20:30,29,118.2344,118.2344,118.125,118.1563,110
20090901|2009-06-28 21:00,29,118.1719,118.1719,118.0625,118.0781,168
20090901|2009-06-28 21:30,29,118.0781,118.1094,118.0469,118.0781,126
20090901|2009-06-28 22:00,29,118.0781,118.0938,118.0313,118.0313,80
20090901|2009-06-28 22:30,29,118.0469,118.1406,118.0313,118.1406,95
20090901|2009-06-28 23:00,29,118.1406,118.2344,118.1406,118.2188,83
20090901|2009-06-28 23:30,29,118.2188,118.3125,118.2188,118.25,168
20090901|2009-06-29 00:00,29,118.2813,118.3438,118.2656,118.3125,123
20090901|2009-06-29 00:30,29,118.3125,118.3438,118.2969,118.2969,38
20090901|2009-06-29 01:00,29,118.3125,118.3906,118.25,118.375,389
20090901|2009-06-29 01:30,29,118.3594,118.4219,118.2656,118.2813,447
20090901|2009-06-29 02:00,29,118.2656,118.4063,118.2188,118.25,486
20090901|2009-06-29 02:30,29,118.25,118.3125,118.1719,118.25,566
20090901|2009-06-29 03:00,29,118.2656,118.5156,118.25,118.4688,1164
20090901|2009-06-29 03:30,29,118.4531,118.5156,118.4531,118.4844,429
20090901|2009-06-29 04:00,29,118.4844,118.5156,118.4531,118.5156,632
20090901|2009-06-29 04:30,29,118.5313,118.5938,118.5156,118.5625,770
20090901|2009-06-29 05:00,29,118.5781,118.7031,118.5625,118.6719,1002
20090901|2009-06-29 05:30,29,118.6875,118.75,118.6563,118.6719,1827
20090901|2009-06-29 06:00,29,118.6875,118.7344,118.6563,118.6719,1135
20090901|2009-06-29 06:30,29,118.6875,119.0781,118.6406,118.9688,4946
20090901|2009-06-29 07:00,29,118.9531,119.0469,118.5469,118.5469,8167
20090901|2009-06-29 07:30,29,118.5469,118.9063,118.4688,118.8281,7186
20090901|2009-06-29 08:00,29,118.8281,119,118.7656,118.9688,8469
20090901|2009-06-29 08:30,29,118.9688,119.1406,118.7969,119.0313,10607
20090901|2009-06-29 09:00,29,119.0313,119.0625,118.7188,118.7344,9140
20090901|2009-06-29 09:30,29,118.7188,118.8438,118.5625,118.6406,12947
20090901|2009-06-29 10:00,29,118.6406,118.6563,118.375,118.5781,11018
20090901|2009-06-29 10:30,29,118.5781,118.8281,118.4531,118.8125,7012
20090901|2009-06-29 11:00,29,118.8125,118.9844,118.7344,118.75,6586
20090901|2009-06-29 11:30,29,118.75,118.875,118.6875,118.75,4658
20090901|2009-06-29 12:00,29,118.7656,118.8125,118.5313,118.7188,6222
20090901|2009-06-29 12:30,29,118.7344,118.9375,118.7031,118.9219,4253
20090901|2009-06-29 13:00,29,118.9219,118.9531,118.6406,118.6719,5127
20090901|2009-06-29 13:30,29,118.6875,118.7969,118.5156,118.5625,8394
20090901|2009-06-29 14:00,29,118.5625,118.6563,118.4844,118.5,5589
20090901|2009-06-29 14:30,29,118.5156,118.7188,118.5,118.7031,3962
20090901|2009-06-29 15:00,29,118.7188,118.7969,118.6406,118.7969,2372
20090901|2009-06-29 15:30,29,118.7813,118.8281,118.75,118.7656,1584
20090901|2009-06-29 17:30,30,118.7188,118.75,118.7031,118.7188,157
20090901|2009-06-29 18:00,30,118.7188,118.7344,118.6563,118.6719,58
20090901|2009-06-29 18:30,30,118.6719,118.6719,118.6406,118.6563,80
20090901|2009-06-29 19:00,30,118.6719,118.6719,118.5938,118.5938,180
20090901|2009-06-29 19:30,30,118.6094,118.6406,118.5938,118.6094,201
20090901|2009-06-29 20:00,30,118.5938,118.6406,118.5781,118.6094,140
20090901|2009-06-29 20:30,30,118.6094,118.6719,118.6094,118.6719,77
20090901|2009-06-29 21:00,30,118.6719,118.7031,118.6719,118.7031,91
20090901|2009-06-29 21:30,30,118.6875,118.7188,118.6875,118.7188,56
20090901|2009-06-29 22:00,30,118.7188,118.7188,118.6875,118.7031,91
20090901|2009-06-29 22:30,30,118.7031,118.7188,118.6719,118.7031,96
20090901|2009-06-29 23:00,30,118.6875,118.6875,118.5313,118.5469,508
20090901|2009-06-29 23:30,30,118.5469,118.5781,118.5,118.5156,255
20090901|2009-06-30 00:00,30,118.5156,118.5469,118.5156,118.5156,105
20090901|2009-06-30 00:30,30,118.5313,118.5313,118.4844,118.5,173
20090901|2009-06-30 01:00,30,118.5,118.5313,118.4375,118.4531,530
20090901|2009-06-30 01:30,30,118.4531,118.4844,118.4219,118.4531,336
20090901|2009-06-30 02:00,30,118.4375,118.5,118.4063,118.4688,247
20090901|2009-06-30 02:30,30,118.4844,118.5469,118.4531,118.5,671
20090901|2009-06-30 03:00,30,118.5313,118.6719,118.4844,118.6719,700
20090901|2009-06-30 03:30,30,118.6719,118.6875,118.5469,118.5469,299
20090901|2009-06-30 04:00,30,118.5625,118.5625,118.5,118.5625,215
20090901|2009-06-30 04:30,30,118.5469,118.6563,118.5156,118.6094,648
20090901|2009-06-30 05:00,30,118.625,118.6875,118.5469,118.625,446
20090901|2009-06-30 05:30,30,118.6094,118.6563,118.5,118.5625,771
20090901|2009-06-30 06:00,30,118.5313,118.7188,118.4844,118.6719,1710
20090901|2009-06-30 06:30,30,118.6875,118.7813,118.625,118.625,2036
20090901|2009-06-30 07:00,30,118.6406,118.75,118.4375,118.6719,6950
20090901|2009-06-30 07:30,30,118.6719,118.7031,118.4844,118.5625,7507
20090901|2009-06-30 08:00,30,118.5781,118.5781,117.8438,117.9063,23102
20090901|2009-06-30 08:30,30,117.9063,117.9375,117.5313,117.6094,21489
20090901|2009-06-30 09:00,30,117.6094,118.0625,117.4688,117.9688,20240
20090901|2009-06-30 09:30,30,117.9688,118.375,117.9531,118.3125,17348
20090901|2009-06-30 10:00,30,118.3281,118.5156,118.2969,118.4531,16494
20090901|2009-06-30 10:30,30,118.4531,118.6406,118.3438,118.3906,10025
20090901|2009-06-30 11:00,30,118.3906,118.5313,118.3125,118.5,7261
20090901|2009-06-30 11:30,30,118.5,118.7031,118.4531,118.625,7571
20090901|2009-06-30 12:00,30,118.625,118.8438,118.5156,118.6875,13259
20090901|2009-06-30 12:30,30,118.7031,118.7656,118.5,118.6875,9349
20090901|2009-06-30 13:00,30,118.6875,118.75,118.375,118.375,14478
20090901|2009-06-30 13:30,30,118.375,118.5,117.9219,118.375,39650
20090901|2009-06-30 14:00,30,118.375,118.5156,118.2813,118.2969,19251
20090901|2009-06-30 14:30,30,118.2969,118.4375,118.1406,118.2656,5828
20090901|2009-06-30 15:00,30,118.2656,118.2969,118.125,118.1875,3264
20090901|2009-06-30 15:30,30,118.1719,118.1875,118.125,118.1563,2218
20090901|2009-06-30 17:30,1,118.25,118.2969,118.1875,118.2344,219
20090901|2009-06-30 18:00,1,118.2188,118.2656,118.2188,118.2656,98
20090901|2009-06-30 18:30,1,118.25,118.2656,118.2188,118.25,195
20090901|2009-06-30 19:00,1,118.2344,118.2813,118.0938,118.1094,199
20090901|2009-06-30 19:30,1,118.1094,118.1563,118.0625,118.0781,133
20090901|2009-06-30 20:00,1,118.0781,118.125,118.0781,118.1094,400
20090901|2009-06-30 20:30,1,118.0938,118.1094,118.0781,118.0938,88
20090901|2009-06-30 21:00,1,118.0938,118.1094,118.0781,118.1094,355
20090901|2009-06-30 21:30,1,118.0938,118.1719,118.0938,118.1719,122
20090901|2009-06-30 22:00,1,118.1875,118.2031,118.125,118.1875,111
20090901|2009-06-30 22:30,1,118.1563,118.1719,118.1094,118.125,247
20090901|2009-06-30 23:00,1,118.1094,118.1406,118.0781,118.1094,113
20090901|2009-06-30 23:30,1,118.125,118.125,118.0938,118.125,22
20090901|2009-07-01 00:00,1,118.1094,118.1875,118.1094,118.1719,143
20090901|2009-07-01 00:30,1,118.1875,118.2969,118.1719,118.25,421
20090901|2009-07-01 01:00,1,118.2344,118.2813,118.1719,118.1875,371
20090901|2009-07-01 01:30,1,118.1719,118.3438,118.1719,118.3281,610
20090901|2009-07-01 02:00,1,118.3125,118.375,118.2031,118.3594,1693
20090901|2009-07-01 02:30,1,118.3594,118.375,118.2813,118.3594,1648
20090901|2009-07-01 03:00,1,118.3594,118.4063,118.3125,118.3594,658
20090901|2009-07-01 03:30,1,118.3438,118.3438,118.2188,118.2344,448
20090901|2009-07-01 04:00,1,118.2344,118.25,118.0781,118.125,1487
20090901|2009-07-01 04:30,1,118.1406,118.2656,118.0938,118.1875,1533
20090901|2009-07-01 05:00,1,118.1875,118.2188,118.1094,118.1406,1295
20090901|2009-07-01 05:30,1,118.1406,118.1719,117.9688,118.0156,1331
20090901|2009-07-01 06:00,1,118.0156,118.0938,118,118.0469,462
20090901|2009-07-01 06:30,1,118.0469,118.0625,117.75,117.7656,3509
20090901|2009-07-01 07:00,1,117.7656,117.875,117.5,117.6719,14059
20090901|2009-07-01 07:30,1,117.6719,117.875,117.6094,117.6563,8848
20090901|2009-07-01 08:00,1,117.6563,117.7969,117.5469,117.6875,9279
20090901|2009-07-01 08:30,1,117.6875,117.7813,117.5781,117.6875,9551
20090901|2009-07-01 09:00,1,117.6719,118.1563,117.5469,117.6875,22413
20090901|2009-07-01 09:30,1,117.6875,117.7344,117.3594,117.5156,28907
20090901|2009-07-01 10:00,1,117.5,118.0156,117.4063,117.8906,19360
20090901|2009-07-01 10:30,1,117.9063,118,117.7969,117.875,7458
20090901|2009-07-01 11:00,1,117.8594,118.0938,117.6094,118.0313,9386
20090901|2009-07-01 11:30,1,118.0469,118.1406,117.9375,118.0625,6914
20090901|2009-07-01 12:00,1,118.0625,118.0938,117.9063,117.9688,5771
20090901|2009-07-01 12:30,1,117.9688,118.0781,117.7969,118,6774
20090901|2009-07-01 13:00,1,118.0156,118.1719,117.8906,118.0938,8310
20090901|2009-07-01 13:30,1,118.1094,118.3594,118.0625,118.25,11821
20090901|2009-07-01 14:00,1,118.25,118.3438,118.2188,118.3281,6309
20090901|2009-07-01 14:30,1,118.3281,118.3594,118.2031,118.3594,3518
20090901|2009-07-01 15:00,1,118.3438,118.375,118.2188,118.2813,2959
20090901|2009-07-01 15:30,1,118.2813,118.4063,118.2656,118.3594,2859
20090901|2009-07-01 17:30,2,118.3438,118.3594,118.2656,118.3125,236
20090901|2009-07-01 18:00,2,118.2969,118.3906,118.2969,118.375,102
20090901|2009-07-01 18:30,2,118.3906,118.4375,118.3125,118.3594,394
20090901|2009-07-01 19:00,2,118.3438,118.375,118.3125,118.3281,103
20090901|2009-07-01 19:30,2,118.3281,118.4375,118.3125,118.4219,247
20090901|2009-07-01 20:00,2,118.4219,118.4375,118.3594,118.3906,121
20090901|2009-07-01 20:30,2,118.4063,118.4063,118.3594,118.3906,105
20090901|2009-07-01 21:00,2,118.3906,118.3906,118.3281,118.3438,141
20090901|2009-07-01 21:30,2,118.3438,118.3438,118.3281,118.3438,66
20090901|2009-07-01 22:00,2,118.3438,118.375,118.3125,118.3594,71
20090901|2009-07-01 22:30,2,118.3594,118.3906,118.3438,118.3594,132
20090901|2009-07-01 23:00,2,118.375,118.4063,118.3438,118.3438,456
20090901|2009-07-01 23:30,2,118.375,118.4063,118.3594,118.3906,100
20090901|2009-07-02 00:00,2,118.375,118.4063,118.3594,118.3906,70
20090901|2009-07-02 00:30,2,118.375,118.4063,118.3594,118.4063,149
20090901|2009-07-02 01:00,2,118.4063,118.4844,118.375,118.4688,751
20090901|2009-07-02 01:30,2,118.4844,118.4844,118.375,118.3906,455
20090901|2009-07-02 02:00,2,118.375,118.4688,118.3594,118.3594,446
20090901|2009-07-02 02:30,2,118.3594,118.5,118.3281,118.4844,937
20090901|2009-07-02 03:00,2,118.4844,118.5,118.4219,118.4531,491
20090901|2009-07-02 03:30,2,118.4531,118.4844,118.3125,118.3281,577
20090901|2009-07-02 04:00,2,118.3438,118.375,118.2656,118.3125,573
20090901|2009-07-02 04:30,2,118.3125,118.3438,118.2188,118.3438,800
20090901|2009-07-02 05:00,2,118.3125,118.4063,118.2813,118.375,1213
20090901|2009-07-02 05:30,2,118.3594,118.4688,118.3125,118.4063,502
20090901|2009-07-02 06:00,2,118.4063,118.4375,118.3594,118.3906,1266
20090901|2009-07-02 06:30,2,118.3906,118.4531,118.0938,118.0938,4727
20090901|2009-07-02 07:00,2,118.0938,118.5938,117.9688,118.375,8374
20090901|2009-07-02 07:30,2,118.5938,119.0625,118.25,118.7656,29510
20090901|2009-07-02 08:00,2,118.7813,118.9688,118.5625,118.7031,17346
20090901|2009-07-02 08:30,2,118.7031,118.9219,118.5313,118.8438,13866
20090901|2009-07-02 09:00,2,118.8125,118.875,118.6406,118.8438,9385
20090901|2009-07-02 09:30,2,118.8281,119.0625,118.7031,118.7813,12662
20090901|2009-07-02 10:00,2,118.7813,118.8594,118.5781,118.7656,11605
20090901|2009-07-02 10:30,2,118.7656,118.9063,118.7656,118.8594,5604
20090901|2009-07-02 11:00,2,118.875,118.9688,118.8125,118.9375,6158
20090901|2009-07-02 11:30,2,118.9375,119.2969,118.9219,119.2031,8871
20090901|2009-07-02 12:00,2,119.2031,119.2813,119.0313,119.1875,8066
20090901|2009-07-02 12:30,2,119.1875,119.2031,118.9219,118.9531,5462
20090901|2009-07-02 13:00,2,118.9688,119.1563,118.8281,118.9844,7328
20090901|2009-07-02 13:30,2,118.9844,119.0469,118.7969,118.9375,7427
20090901|2009-07-02 14:00,2,118.9375,119,118.7656,118.9844,3735
20090901|2009-07-02 14:30,2,119,119.0156,118.9063,118.9063,1565
20090901|2009-07-02 15:00,2,118.9063,119,118.8906,118.9219,644
20090901|2009-07-02 15:30,2,118.9219,119,118.9219,119,365
20090901|2009-07-02 17:30,3,119.0625,119.0625,119.0156,119.0625,129
20090901|2009-07-02 18:00,3,119.0469,119.0938,119.0313,119.0781,93
20090901|2009-07-02 18:30,3,119.0938,119.0938,119.0625,119.0781,67
20090901|2009-07-02 19:00,3,119.0625,119.0625,118.875,118.9063,158
20090901|2009-07-02 19:30,3,118.9219,118.9375,118.8438,118.875,82
20090901|2009-07-02 20:00,3,118.875,118.9063,118.8438,118.8906,95
20090901|2009-07-02 20:30,3,118.9531,118.9531,118.9063,118.9063,70
20090901|2009-07-02 21:00,3,118.9375,118.9531,118.9063,118.9063,37
20090901|2009-07-02 21:30,3,118.9375,119,118.9375,118.9688,63
20090901|2009-07-02 22:00,3,118.9688,118.9688,118.9375,118.9375,16
20090901|2009-07-02 22:30,3,118.9688,118.9844,118.9688,118.9688,31
20090901|2009-07-02 23:00,3,118.9844,119.0625,118.9688,119.0156,34
20090901|2009-07-02 23:30,3,119.0313,119.0625,119.0313,119.0469,13
20090901|2009-07-03 00:00,3,119.0625,119.0625,119.0313,119.0313,18
20090901|2009-07-03 00:30,3,119.0313,119.0313,118.8438,118.8438,136
20090901|2009-07-03 01:00,3,118.8438,118.8594,118.75,118.7656,241
20090901|2009-07-03 01:30,3,118.7813,118.7813,118.6875,118.7188,416
20090901|2009-07-03 02:00,3,118.7344,118.875,118.7188,118.75,249
20090901|2009-07-03 02:30,3,118.8125,118.8438,118.75,118.8125,149
20090901|2009-07-03 03:00,3,118.8281,118.8906,118.7813,118.8594,203
20090901|2009-07-03 03:30,3,118.8594,118.8594,118.7813,118.8281,88
20090901|2009-07-03 04:00,3,118.8125,118.8438,118.7969,118.8438,31
20090901|2009-07-03 04:30,3,118.8438,118.8438,118.7344,118.75,166
20090901|2009-07-03 05:00,3,118.75,118.7813,118.7344,118.7656,117
20090901|2009-07-03 05:30,3,118.75,118.7813,118.7188,118.75,138
20090901|2009-07-03 06:00,3,118.7344,118.75,118.6875,118.7344,58
20090901|2009-07-03 06:30,3,118.7188,118.75,118.6875,118.6875,88
20090901|2009-07-03 07:00,3,118.6875,118.7188,118.6875,118.7188,115
20090901|2009-07-03 07:30,3,118.7188,118.7656,118.7188,118.7656,63
20090901|2009-07-03 08:00,3,118.7656,118.7813,118.7188,118.75,75
20090901|2009-07-03 08:30,3,118.75,118.8125,118.7188,118.7344,146
20090901|2009-07-03 09:00,3,118.7344,118.7656,118.6875,118.6875,311
20090901|2009-07-03 09:30,3,118.7031,118.7188,118.6406,118.7031,417
20090901|2009-07-03 10:00,3,118.7188,118.7344,118.6563,118.6719,128
20090901|2009-07-03 10:30,3,118.6563,118.7813,118.6563,118.7344,208
20090901|2009-07-03 11:00,3,118.7344,118.75,118.6563,118.75,61
20090901|2009-07-03 11:30,3,118.7188,118.75,118.6406,118.6875,68
20090901|2009-07-05 17:30,6,118.875,118.9844,118.7031,118.9531,104
20090901|2009-07-05 18:00,6,118.9688,119,118.9375,118.9375,43
20090901|2009-07-05 18:30,6,118.9375,118.9531,118.9063,118.9375,62
20090901|2009-07-05 19:00,6,118.9375,118.9688,118.9219,118.9531,140
20090901|2009-07-05 19:30,6,118.9531,118.9688,118.9531,118.9688,31
20090901|2009-07-05 20:00,6,118.9531,118.9844,118.9375,118.9688,38
20090901|2009-07-05 20:30,6,118.9688,119.1406,118.9688,119.0938,443
20090901|2009-07-05 21:00,6,119.125,119.1875,119.0938,119.1406,182
20090901|2009-07-05 21:30,6,119.1406,119.25,119.1406,119.2031,257
20090901|2009-07-05 22:00,6,119.2031,119.2188,119.1094,119.1719,177
20090901|2009-07-05 22:30,6,119.1875,119.2031,119.0781,119.0781,87
20090901|2009-07-05 23:00,6,119.125,119.125,119.0156,119.0781,132
20090901|2009-07-05 23:30,6,119.0469,119.0781,119.0469,119.0781,60
20090901|2009-07-06 00:00,6,119.0938,119.0938,119.0469,119.0469,43
20090901|2009-07-06 00:30,6,119.0469,119.0469,118.9531,118.9688,164
20090901|2009-07-06 01:00,6,118.9531,119,118.6719,118.6875,1394
20090901|2009-07-06 01:30,6,118.6875,118.75,118.5625,118.5781,1612
20090901|2009-07-06 02:00,6,118.5781,118.8906,118.5625,118.75,939
20090901|2009-07-06 02:30,6,118.75,118.875,118.7188,118.7656,551
20090901|2009-07-06 03:00,6,118.7813,118.8125,118.6563,118.6719,364
20090901|2009-07-06 03:30,6,118.6563,118.7344,118.5938,118.7188,324
20090901|2009-07-06 04:00,6,118.7188,118.7656,118.6875,118.75,682
20090901|2009-07-06 04:30,6,118.7656,118.8594,118.7344,118.8125,964
20090901|2009-07-06 05:00,6,118.8281,119,118.8125,118.9531,1209
20090901|2009-07-06 05:30,6,118.9531,118.9688,118.8594,118.875,856
20090901|2009-07-06 06:00,6,118.875,118.8906,118.7969,118.8281,1075
20090901|2009-07-06 06:30,6,118.8438,118.875,118.7813,118.7813,1945
20090901|2009-07-06 07:00,6,118.7813,118.9531,118.6875,118.8594,5269
20090901|2009-07-06 07:30,6,118.8594,118.8594,118.6719,118.75,7230
20090901|2009-07-06 08:00,6,118.75,118.9375,118.6875,118.7969,7637
20090901|2009-07-06 08:30,6,118.7969,118.8281,118.5,118.5938,12830
20090901|2009-07-06 09:00,6,118.5938,118.5938,118.2656,118.4531,21295
20090901|2009-07-06 09:30,6,118.4531,118.75,118.4219,118.6406,8848
20090901|2009-07-06 10:00,6,118.6406,118.7188,118.4531,118.5156,9733
20090901|2009-07-06 10:30,6,118.5156,118.6719,118.5156,118.6406,5009
20090901|2009-07-06 11:00,6,118.6406,118.7344,118.5625,118.7188,2577
20090901|2009-07-06 11:30,6,118.7344,118.875,118.6719,118.8281,6085
20090901|2009-07-06 12:00,6,118.8281,118.8594,118.6406,118.75,7367
20090901|2009-07-06 12:30,6,118.75,119.0625,118.7344,118.9844,5899
20090901|2009-07-06 13:00,6,118.9844,119.0469,118.9531,118.9844,3521
20090901|2009-07-06 13:30,6,118.9844,119.0313,118.8125,118.8281,6432
20090901|2009-07-06 14:00,6,118.8281,118.9219,118.7969,118.9063,3617
20090901|2009-07-06 14:30,6,118.9063,119,118.875,118.875,3356
20090901|2009-07-06 15:00,6,118.9063,118.9219,118.7031,118.75,2296
20090901|2009-07-06 15:30,6,118.7656,118.8125,118.7344,118.7813,620
20090901|2009-07-06 17:30,7,118.6875,118.7813,118.6875,118.7656,83
20090901|2009-07-06 18:00,7,118.7813,118.7969,118.7656,118.7969,75
20090901|2009-07-06 18:30,7,118.7969,118.7969,118.7813,118.7813,64
20090901|2009-07-06 19:00,7,118.7813,118.8125,118.7031,118.7188,230
20090901|2009-07-06 19:30,7,118.7188,118.7188,118.5938,118.6406,281
20090901|2009-07-06 20:00,7,118.6406,118.6563,118.6094,118.625,237
20090901|2009-07-06 20:30,7,118.625,118.6719,118.625,118.625,109
20090901|2009-07-06 21:00,7,118.625,118.625,118.5938,118.6094,152
20090901|2009-07-06 21:30,7,118.6094,118.6094,118.6094,118.6094,55
20090901|2009-07-06 22:00,7,118.5938,118.6094,118.5938,118.5938,28
20090901|2009-07-06 22:30,7,118.5938,118.6094,118.5938,118.6094,147
20090901|2009-07-06 23:00,7,118.6094,118.6563,118.5938,118.6563,91
20090901|2009-07-06 23:30,7,118.6406,118.6563,118.6094,118.6406,31
20090901|2009-07-07 00:00,7,118.6406,118.7188,118.6406,118.6875,68
20090901|2009-07-07 00:30,7,118.6875,118.6875,118.5938,118.5938,152
20090901|2009-07-07 01:00,7,118.5938,118.6563,118.5938,118.625,218
20090901|2009-07-07 01:30,7,118.6094,118.6719,118.5469,118.6563,543
20090901|2009-07-07 02:00,7,118.6406,118.6563,118.5469,118.5781,762
20090901|2009-07-07 02:30,7,118.5781,118.5938,118.4531,118.5,998
20090901|2009-07-07 03:00,7,118.5,118.5625,118.4688,118.5625,262
20090901|2009-07-07 03:30,7,118.5625,118.6094,118.4844,118.4844,409
20090901|2009-07-07 04:00,7,118.4844,118.5156,118.4531,118.4844,328
20090901|2009-07-07 04:30,7,118.4844,118.5313,118.4844,118.5,146
20090901|2009-07-07 05:00,7,118.4688,118.4844,118.375,118.375,1128
20090901|2009-07-07 05:30,7,118.375,118.4531,118.2656,118.4375,986
20090901|2009-07-07 06:00,7,118.4219,118.4219,118.2188,118.2656,2214
20090901|2009-07-07 06:30,7,118.2656,118.3594,118.2188,118.3125,1701
20090901|2009-07-07 07:00,7,118.3125,118.4531,118.2031,118.2188,7523
20090901|2009-07-07 07:30,7,118.2031,118.3906,118.1875,118.375,5952
20090901|2009-07-07 08:00,7,118.375,118.5313,118.3594,118.4688,9989
20090901|2009-07-07 08:30,7,118.4844,118.7344,118.4688,118.5469,12284
20090901|2009-07-07 09:00,7,118.5469,118.8906,118.5469,118.8438,14513
20090901|2009-07-07 09:30,7,118.8281,118.9375,118.7813,118.875,10726
20090901|2009-07-07 10:00,7,118.875,118.9063,118.7188,118.7656,7031
20090901|2009-07-07 10:30,7,118.7813,118.8281,118.7344,118.7813,3534
20090901|2009-07-07 11:00,7,118.7813,119.0625,118.75,119.0156,7853
20090901|2009-07-07 11:30,7,119.0313,119.3125,119.0313,119.2813,19410
20090901|2009-07-07 12:00,7,119.2813,119.2813,118.875,119.1406,12637
20090901|2009-07-07 12:30,7,119.1406,119.2969,118.875,119.1875,10982
20090901|2009-07-07 13:00,7,119.1875,119.4063,119.1406,119.2969,13354
20090901|2009-07-07 13:30,7,119.2969,119.4375,119.2031,119.4375,9973
20090901|2009-07-07 14:00,7,119.4375,119.5781,119.3906,119.4844,9552
20090901|2009-07-07 14:30,7,119.4844,119.5781,119.4688,119.5313,3878
20090901|2009-07-07 15:00,7,119.5313,119.6406,119.4531,119.4844,2743
20090901|2009-07-07 15:30,7,119.4844,119.5156,119.4219,119.4219,2792
20090901|2009-07-07 16:00,7,119.4219,119.4219,119.4219,119.4219,3
20090901|2009-07-07 17:30,8,119.4375,119.4688,119.4219,119.4375,351
20090901|2009-07-07 18:00,8,119.4375,119.5,119.4063,119.5,536
20090901|2009-07-07 18:30,8,119.5156,119.5938,119.5156,119.5938,431
20090901|2009-07-07 19:00,8,119.5938,119.5938,119.5,119.5625,307
20090901|2009-07-07 19:30,8,119.5625,119.6094,119.5469,119.5625,126
20090901|2009-07-07 20:00,8,119.5625,119.5781,119.5,119.5625,265
20090901|2009-07-07 20:30,8,119.5625,119.5625,119.5156,119.5313,136
20090901|2009-07-07 21:00,8,119.5156,119.5469,119.5,119.5156,211
20090901|2009-07-07 21:30,8,119.5156,119.5469,119.5,119.5313,163
20090901|2009-07-07 22:00,8,119.5313,119.5781,119.5313,119.5625,34
20090901|2009-07-07 22:30,8,119.5781,119.7188,119.5781,119.7188,783
20090901|2009-07-07 23:00,8,119.7188,119.7656,119.6875,119.7188,354
20090901|2009-07-07 23:30,8,119.7188,119.7656,119.7031,119.75,174
20090901|2009-07-08 00:00,8,119.75,119.7656,119.7344,119.75,405
20090901|2009-07-08 00:30,8,119.7656,119.7969,119.7344,119.7813,448
20090901|2009-07-08 01:00,8,119.75,119.7656,119.6719,119.7031,583
20090901|2009-07-08 01:30,8,119.7031,119.7656,119.6719,119.7344,991
20090901|2009-07-08 02:00,8,119.7344,119.75,119.5938,119.6406,745
20090901|2009-07-08 02:30,8,119.6406,119.7813,119.625,119.7031,930
20090901|2009-07-08 03:00,8,119.6875,119.7031,119.6094,119.6094,456
20090901|2009-07-08 03:30,8,119.6094,119.7344,119.5938,119.7031,796
20090901|2009-07-08 04:00,8,119.7031,119.7344,119.625,119.6719,543
20090901|2009-07-08 04:30,8,119.6719,119.6875,119.5625,119.6094,822
20090901|2009-07-08 05:00,8,119.5938,119.7344,119.5625,119.6719,770
20090901|2009-07-08 05:30,8,119.6875,119.6875,119.5781,119.6094,571
20090901|2009-07-08 06:00,8,119.6094,119.6406,119.4844,119.4844,1328
20090901|2009-07-08 06:30,8,119.4844,119.6094,119.4688,119.5625,3039
20090901|2009-07-08 07:00,8,119.5469,119.6563,119.5,119.5156,6068
20090901|2009-07-08 07:30,8,119.5156,119.7188,119.5,119.5938,12131
20090901|2009-07-08 08:00,8,119.6094,119.6875,119.5156,119.6406,9571
20090901|2009-07-08 08:30,8,119.6406,119.7656,119.5156,119.625,15212
20090901|2009-07-08 09:00,8,119.625,119.625,119.5,119.5156,11308
20090901|2009-07-08 09:30,8,119.5156,119.75,119.5156,119.7344,10282
20090901|2009-07-08 10:00,8,119.75,120.125,119.7031,120.0469,20471
20090901|2009-07-08 10:30,8,120.0625,120.1719,119.9219,120.0469,12858
20090901|2009-07-08 11:00,8,120.0469,120.4375,120.0313,120.3438,22118
20090901|2009-07-08 11:30,8,120.3281,120.3594,119.875,119.9531,16371
20090901|2009-07-08 12:00,8,119.9688,120.9063,119.9063,120.8125,34635
20090901|2009-07-08 12:30,8,120.8125,121.0313,120.7031,120.75,16701
20090901|2009-07-08 13:00,8,120.7344,121.1406,120.6094,121.0938,15177
20090901|2009-07-08 13:30,8,121.0938,121.3594,121.0313,121.2188,22664
20090901|2009-07-08 14:00,8,121.2188,121.2813,120.9219,121.0938,16013
20090901|2009-07-08 14:30,8,121.0938,121.0938,120.9063,120.9844,7321
20090901|2009-07-08 15:00,8,120.9844,121.0781,120.9375,121,4401
20090901|2009-07-08 15:30,8,121,121,120.7969,120.7969,1880
20090901|2009-07-08 16:00,8,120.8125,120.8125,120.8125,120.8125,4
20090901|2009-07-08 17:30,9,120.9063,120.9063,120.7656,120.8125,426
20090901|2009-07-08 18:00,9,120.8281,120.9063,120.8125,120.8594,326
20090901|2009-07-08 18:30,9,120.8594,120.8594,120.8281,120.8281,73
20090901|2009-07-08 19:00,9,120.8125,120.8125,120.7344,120.75,586
20090901|2009-07-08 19:30,9,120.7344,120.7656,120.6875,120.6875,665
20090901|2009-07-08 20:00,9,120.6875,120.6875,120.625,120.6719,641
20090901|2009-07-08 20:30,9,120.6875,120.75,120.6563,120.7031,909
20090901|2009-07-08 21:00,9,120.7031,120.7656,120.6563,120.6875,168
20090901|2009-07-08 21:30,9,120.6719,120.7344,120.6719,120.7188,279
20090901|2009-07-08 22:00,9,120.7344,120.7344,120.6875,120.6875,176
20090901|2009-07-08 22:30,9,120.6719,120.7031,120.6719,120.6875,182
20090901|2009-07-08 23:00,9,120.7031,120.7344,120.6875,120.7031,159
20090901|2009-07-08 23:30,9,120.7188,120.7344,120.7031,120.7188,117
20090901|2009-07-09 00:00,9,120.7188,120.7188,120.6875,120.7188,120
20090901|2009-07-09 00:30,9,120.7031,120.7188,120.6094,120.6719,615
20090901|2009-07-09 01:00,9,120.6563,120.6875,120.6406,120.6875,1181
20090901|2009-07-09 01:30,9,120.6875,120.6875,120.5781,120.5938,2176
20090901|2009-07-09 02:00,9,120.5938,120.6875,120.5781,120.6406,1188
20090901|2009-07-09 02:30,9,120.6406,120.6719,120.5938,120.5938,861
20090901|2009-07-09 03:00,9,120.5938,120.625,120.4531,120.4531,1856
20090901|2009-07-09 03:30,9,120.4688,120.5,120.4063,120.4688,1138
20090901|2009-07-09 04:00,9,120.4844,120.5781,120.4688,120.5313,564
20090901|2009-07-09 04:30,9,120.5469,120.5781,120.4844,120.5,590
20090901|2009-07-09 05:00,9,120.5,120.5156,120.4531,120.5,754
20090901|2009-07-09 05:30,9,120.5,120.5469,120.4844,120.5,849
20090901|2009-07-09 06:00,9,120.4844,120.4844,120.25,120.4063,3014
20090901|2009-07-09 06:30,9,120.3906,120.3906,120.0625,120.1406,7467
20090901|2009-07-09 07:00,9,120.1563,120.4063,120.1406,120.3125,14054
20090901|2009-07-09 07:30,9,120.3281,120.3906,119.8594,119.9844,23257
20090901|2009-07-09 08:00,9,119.9844,120.0938,119.7656,119.9844,14913
20090901|2009-07-09 08:30,9,119.9844,120.25,119.9375,119.9688,14472
20090901|2009-07-09 09:00,9,119.9531,120.0938,119.8125,120.0625,10851
20090901|2009-07-09 09:30,9,120.0469,120.2031,119.8125,119.8594,14280
20090901|2009-07-09 10:00,9,119.8594,119.9688,119.7031,119.75,18043
20090901|2009-07-09 10:30,9,119.75,119.9375,119.7344,119.7656,12369
20090901|2009-07-09 11:00,9,119.7656,119.7969,119.5625,119.6406,12890
20090901|2009-07-09 11:30,9,119.6563,119.7656,119.5938,119.5938,15840
20090901|2009-07-09 12:00,9,119.5781,120.0313,119.2813,119.8906,35512
20090901|2009-07-09 12:30,9,119.8906,119.8906,119.3594,119.5938,13744
20090901|2009-07-09 13:00,9,119.5938,119.6719,119.1875,119.2188,15150
20090901|2009-07-09 13:30,9,119.2031,119.5,119.1719,119.3125,19539
20090901|2009-07-09 14:00,9,119.3281,119.4688,119.3125,119.4375,5606
20090901|2009-07-09 14:30,9,119.4375,119.8281,119.4063,119.8125,7078
20090901|2009-07-09 15:00,9,119.8125,119.8281,119.5,119.5469,3249
20090901|2009-07-09 15:30,9,119.5625,119.5625,119.375,119.5,2826
20090901|2009-07-09 16:00,9,119.5,119.5,119.5,119.5,15
20090901|2009-07-09 17:30,10,119.4688,119.5313,119.4219,119.4688,276
20090901|2009-07-09 18:00,10,119.4844,119.5156,119.4375,119.5156,117
20090901|2009-07-09 18:30,10,119.4844,119.5,119.4531,119.4844,62
20090901|2009-07-09 19:00,10,119.4844,119.5469,119.4688,119.5156,125
20090901|2009-07-09 19:30,10,119.5156,119.5625,119.5156,119.5313,134
20090901|2009-07-09 20:00,10,119.5313,119.6563,119.5313,119.625,339
20090901|2009-07-09 20:30,10,119.6406,119.7344,119.6406,119.7344,516
20090901|2009-07-09 21:00,10,119.7344,119.8438,119.7344,119.8438,310
20090901|2009-07-09 21:30,10,119.8281,119.8594,119.7969,119.7969,256
20090901|2009-07-09 22:00,10,119.7969,119.8125,119.7813,119.7969,125
20090901|2009-07-09 22:30,10,119.8125,119.8125,119.75,119.8125,302
20090901|2009-07-09 23:00,10,119.8125,119.8594,119.7656,119.8594,114
20090901|2009-07-09 23:30,10,119.8438,119.8594,119.7969,119.8281,237
20090901|2009-07-10 00:00,10,119.8281,119.8281,119.75,119.8125,159
20090901|2009-07-10 00:30,10,119.7813,119.9063,119.7813,119.9063,295
20090901|2009-07-10 01:00,10,119.9063,120,119.8906,119.9844,917
20090901|2009-07-10 01:30,10,119.9844,120.1875,119.9688,120.125,1210
20090901|2009-07-10 02:00,10,120.125,120.125,120.0625,120.1094,1204
20090901|2009-07-10 02:30,10,120.0938,120.25,120.0625,120.0781,1575
20090901|2009-07-10 03:00,10,120.0781,120.1094,119.9531,120.0469,883
20090901|2009-07-10 03:30,10,120.0469,120.0781,119.9688,120.0313,408
20090901|2009-07-10 04:00,10,120.0156,120.1563,120.0156,120.0781,667
20090901|2009-07-10 04:30,10,120.0781,120.2031,120.0156,120.1719,799
20090901|2009-07-10 05:00,10,120.1719,120.2031,120.0938,120.1094,752
20090901|2009-07-10 05:30,10,120.125,120.125,120.0625,120.0781,859
20090901|2009-07-10 06:00,10,120.0781,120.2344,120.0625,120.1406,1378
20090901|2009-07-10 06:30,10,120.1563,120.2188,120.0625,120.2031,2940
20090901|2009-07-10 07:00,10,120.1875,120.5938,120.1875,120.5156,8719
20090901|2009-07-10 07:30,10,120.5156,120.5781,120.3594,120.3906,13882
20090901|2009-07-10 08:00,10,120.375,120.4375,120.2813,120.3438,9459
20090901|2009-07-10 08:30,10,120.3438,120.4219,120.1094,120.25,15719
20090901|2009-07-10 09:00,10,120.2344,120.3594,120.1406,120.2813,13702
20090901|2009-07-10 09:30,10,120.2813,120.9063,120.2656,120.8281,23084
20090901|2009-07-10 10:00,10,120.8281,121.0469,120.8125,120.8906,22737
20090901|2009-07-10 10:30,10,120.8906,120.9844,120.8281,120.8281,11308
20090901|2009-07-10 11:00,10,120.8438,120.9063,120.6406,120.8125,10786
20090901|2009-07-10 11:30,10,120.7969,120.9063,120.6875,120.8125,9671
20090901|2009-07-10 12:00,10,120.8125,120.9531,120.7031,120.9219,10159
20090901|2009-07-10 12:30,10,120.9219,120.9219,120.6094,120.6563,9314
20090901|2009-07-10 13:00,10,120.6406,120.9531,120.6406,120.7656,11331
20090901|2009-07-10 13:30,10,120.7813,120.875,120.6563,120.6875,15802
20090901|2009-07-10 14:00,10,120.6875,120.8438,120.6719,120.7969,5558
20090901|2009-07-10 14:30,10,120.7813,120.8125,120.7031,120.7344,2733
20090901|2009-07-10 15:00,10,120.7344,120.7656,120.7031,120.7656,1458
20090901|2009-07-10 15:30,10,120.7656,120.7656,120.6094,120.6094,809
20090901|2009-07-12 17:30,13,120.75,120.7656,120.5781,120.625,327
20090901|2009-07-12 18:00,13,120.6094,120.6406,120.5781,120.6094,86
20090901|2009-07-12 18:30,13,120.6094,120.6563,120.6094,120.6563,59
20090901|2009-07-12 19:00,13,120.625,120.6719,120.6094,120.6094,84
20090901|2009-07-12 19:30,13,120.625,120.625,120.4844,120.4844,490
20090901|2009-07-12 20:00,13,120.4844,120.5313,120.4375,120.5313,379
20090901|2009-07-12 20:30,13,120.5469,120.6563,120.5469,120.625,656
20090901|2009-07-12 21:00,13,120.6094,120.8594,120.6094,120.7813,486
20090901|2009-07-12 21:30,13,120.7813,120.8438,120.7188,120.7656,279
20090901|2009-07-12 22:00,13,120.7813,120.8438,120.7813,120.7969,251
20090901|2009-07-12 22:30,13,120.8125,120.8438,120.7969,120.8281,104
20090901|2009-07-12 23:00,13,120.8438,120.8594,120.7656,120.8125,145
20090901|2009-07-12 23:30,13,120.8281,120.9375,120.8281,120.9219,168
20090901|2009-07-13 00:00,13,120.9063,121,120.9063,120.9219,535
20090901|2009-07-13 00:30,13,120.9219,120.9531,120.875,120.9531,281
20090901|2009-07-13 01:00,13,120.9531,121.0469,120.8906,120.9531,707
20090901|2009-07-13 01:30,13,120.9688,121.0938,120.9531,121.0781,765
20090901|2009-07-13 02:00,13,121.0625,121.0938,121.0156,121.0781,1256
20090901|2009-07-13 02:30,13,121.0781,121.125,120.9844,121,744
20090901|2009-07-13 03:00,13,121,121.0313,120.9531,121.0313,605
20090901|2009-07-13 03:30,13,121.0313,121.1094,121,121.0781,487
20090901|2009-07-13 04:00,13,121.0781,121.2188,121.0625,121.1875,1098
20090901|2009-07-13 04:30,13,121.2031,121.2969,121.1875,121.2813,541
20090901|2009-07-13 05:00,13,121.2813,121.2813,121.0313,121.1094,966
20090901|2009-07-13 05:30,13,121.1094,121.1563,120.75,120.8125,2462
20090901|2009-07-13 06:00,13,120.8438,120.9375,120.7656,120.8594,2453
20090901|2009-07-13 06:30,13,120.8594,121.0938,120.8438,121,2089
20090901|2009-07-13 07:00,13,121,121,120.5781,120.6406,7225
20090901|2009-07-13 07:30,13,120.6406,120.6875,120.3438,120.5156,9139
20090901|2009-07-13 08:00,13,120.5156,120.7969,120.4531,120.7656,5869
20090901|2009-07-13 08:30,13,120.7813,120.9219,120.5469,120.9219,8395
20090901|2009-07-13 09:00,13,120.9219,121.0313,120.6719,120.6719,10662
20090901|2009-07-13 09:30,13,120.6719,120.9063,120.6406,120.7188,9958
20090901|2009-07-13 10:00,13,120.7188,120.8125,120.5625,120.625,9909
20090901|2009-07-13 10:30,13,120.6094,120.6875,120.4688,120.5938,8486
20090901|2009-07-13 11:00,13,120.5938,120.7656,120.5156,120.7031,7004
20090901|2009-07-13 11:30,13,120.7031,120.75,120.6094,120.7344,6039
20090901|2009-07-13 12:00,13,120.75,120.75,120.5313,120.625,5846
20090901|2009-07-13 12:30,13,120.6406,120.7656,120.5313,120.5625,4111
20090901|2009-07-13 13:00,13,120.5781,120.6094,120.0938,120.1406,13397
20090901|2009-07-13 13:30,13,120.125,120.2188,120.0156,120.0469,11868
20090901|2009-07-13 14:00,13,120.0469,120.0938,119.9219,119.9844,8418
20090901|2009-07-13 14:30,13,119.9844,119.9844,119.8125,119.8906,4376
20090901|2009-07-13 15:00,13,119.8906,119.9531,119.8594,119.8906,1929
20090901|2009-07-13 15:30,13,119.8906,119.9688,119.875,119.9531,1431
20090901|2009-07-13 17:30,14,119.9375,119.9688,119.8906,119.9219,219
20090901|2009-07-13 18:00,14,119.9375,119.9844,119.9375,119.9844,246
20090901|2009-07-13 18:30,14,119.9688,120.0781,119.9688,120.0781,128
20090901|2009-07-13 19:00,14,120.0469,120.2031,120.0469,120.2031,376
20090901|2009-07-13 19:30,14,120.1875,120.2344,120.1719,120.1875,234
20090901|2009-07-13 20:00,14,120.1875,120.2031,120.0938,120.1094,168
20090901|2009-07-13 20:30,14,120.1094,120.1406,120.0469,120.0469,549
20090901|2009-07-13 21:00,14,120.0469,120.0469,119.9219,119.9844,298
20090901|2009-07-13 21:30,14,120,120.0313,119.9688,120.0156,83
20090901|2009-07-13 22:00,14,120,120.0313,119.9844,120,46
20090901|2009-07-13 22:30,14,120,120.0156,119.9375,119.9531,91
20090901|2009-07-13 23:00,14,119.9375,119.9844,119.8438,119.8438,177
20090901|2009-07-13 23:30,14,119.8281,119.8281,119.6563,119.7188,431
20090901|2009-07-14 00:00,14,119.7188,119.7188,119.6406,119.6719,183
20090901|2009-07-14 00:30,14,119.6719,119.7188,119.6406,119.7031,400
20090901|2009-07-14 01:00,14,119.6875,119.7344,119.625,119.7188,1109
20090901|2009-07-14 01:30,14,119.7344,119.7969,119.6719,119.7031,1035
20090901|2009-07-14 02:00,14,119.6875,119.8125,119.6563,119.8125,558
20090901|2009-07-14 02:30,14,119.8281,119.8281,119.6875,119.6875,374
20090901|2009-07-14 03:00,14,119.6875,119.6875,119.4375,119.5,1169
20090901|2009-07-14 03:30,14,119.4844,119.5469,119.3594,119.375,830
20090901|2009-07-14 04:00,14,119.375,119.5781,119.375,119.5469,1169
20090901|2009-07-14 04:30,14,119.5156,119.5938,119.5156,119.5781,1279
20090901|2009-07-14 05:00,14,119.5938,119.625,119.5,119.5156,873
20090901|2009-07-14 05:30,14,119.5156,119.5469,119.3906,119.4531,1361
20090901|2009-07-14 06:00,14,119.4375,119.5938,119.4219,119.5313,1328
20090901|2009-07-14 06:30,14,119.5156,119.5313,119.1875,119.2813,5614
20090901|2009-07-14 07:00,14,119.2969,119.3438,119.125,119.1406,12501
20090901|2009-07-14 07:30,14,119.1563,119.2031,118.6563,119.1094,26936
20090901|2009-07-14 08:00,14,119.125,119.1719,118.7188,119.0625,16550
20090901|2009-07-14 08:30,14,119.0625,119.4531,118.9063,119.4063,16677
20090901|2009-07-14 09:00,14,119.4063,119.4375,119.125,119.1875,16331
20090901|2009-07-14 09:30,14,119.1719,119.3438,119.125,119.1563,14223
20090901|2009-07-14 10:00,14,119.1563,119.2813,118.8438,118.8906,10518
20090901|2009-07-14 10:30,14,118.8906,118.9531,118.7813,118.8438,7039
20090901|2009-07-14 11:00,14,118.8438,119.0156,118.7188,118.9844,10455
20090901|2009-07-14 11:30,14,118.9844,119,118.8594,118.9219,4783
20090901|2009-07-14 12:00,14,118.9219,118.9531,118.75,118.8281,7637
20090901|2009-07-14 12:30,14,118.8125,118.8906,118.7188,118.8125,7356
20090901|2009-07-14 13:00,14,118.8281,119.0313,118.7813,118.875,11622
20090901|2009-07-14 13:30,14,118.8906,119.0469,118.625,118.6563,15996
20090901|2009-07-14 14:00,14,118.6719,118.6875,118.3281,118.3438,18824
20090901|2009-07-14 14:30,14,118.3438,118.6563,118.2813,118.6094,10329
20090901|2009-07-14 15:00,14,118.6094,118.6875,118.4688,118.5,3241
20090901|2009-07-14 15:30,14,118.5,118.5156,118.25,118.3906,2706
20090901|2009-07-14 16:00,14,118.3906,118.3906,118.3906,118.3906,22
20090901|2009-07-14 17:30,15,118.3125,118.4375,118.3125,118.3906,495
20090901|2009-07-14 18:00,15,118.375,118.4844,118.3594,118.4688,266
20090901|2009-07-14 18:30,15,118.4688,118.4688,118.4063,118.4375,134
20090901|2009-07-14 19:00,15,118.4219,118.5469,118.4219,118.4688,413
20090901|2009-07-14 19:30,15,118.4844,118.5156,118.4688,118.4844,282
20090901|2009-07-14 20:00,15,118.4844,118.5156,118.4688,118.5,157
20090901|2009-07-14 20:30,15,118.5156,118.5313,118.5,118.5156,73
20090901|2009-07-14 21:00,15,118.5156,118.5469,118.5,118.5469,226
20090901|2009-07-14 21:30,15,118.5313,118.5625,118.5,118.5469,84
20090901|2009-07-14 22:00,15,118.5625,118.5625,118.4844,118.5156,364
20090901|2009-07-14 22:30,15,118.5,118.5469,118.4531,118.5156,505
20090901|2009-07-14 23:00,15,118.5156,118.6406,118.5156,118.5938,1153
20090901|2009-07-14 23:30,15,118.5781,118.6094,118.5625,118.5938,262
20090901|2009-07-15 00:00,15,118.5938,118.6719,118.5938,118.6563,269
20090901|2009-07-15 00:30,15,118.6406,118.6406,118.5781,118.6406,373
20090901|2009-07-15 01:00,15,118.6406,118.7188,118.625,118.6563,1315
20090901|2009-07-15 01:30,15,118.6406,118.6719,118.5938,118.625,938
20090901|2009-07-15 02:00,15,118.6094,118.7031,118.5781,118.7031,624
20090901|2009-07-15 02:30,15,118.6875,118.6875,118.5313,118.5625,791
20090901|2009-07-15 03:00,15,118.5781,118.5781,118.4219,118.5156,3466
20090901|2009-07-15 03:30,15,118.5313,118.5313,118.4375,118.4688,1529
20090901|2009-07-15 04:00,15,118.4531,118.5313,118.4375,118.4375,798
20090901|2009-07-15 04:30,15,118.4531,118.5156,118.4375,118.4531,705
20090901|2009-07-15 05:00,15,118.4375,118.4531,118.2656,118.3125,1910
20090901|2009-07-15 05:30,15,118.3125,118.4375,118.1719,118.2813,3441
20090901|2009-07-15 06:00,15,118.2813,118.3594,118.1875,118.2344,2757
20090901|2009-07-15 06:30,15,118.25,118.3906,118.1563,118.1719,7197
20090901|2009-07-15 07:00,15,118.1719,118.2031,117.9219,117.9688,14987
20090901|2009-07-15 07:30,15,117.9844,118.0313,117.6875,117.8594,22132
20090901|2009-07-15 08:00,15,117.8594,117.875,117.25,117.4219,29320
20090901|2009-07-15 08:30,15,117.4219,117.5313,117.3125,117.5,19171
20090901|2009-07-15 09:00,15,117.5156,117.7813,117.4844,117.6875,24888
20090901|2009-07-15 09:30,15,117.6875,117.7188,117.4844,117.5,9006
20090901|2009-07-15 10:00,15,117.4844,117.5156,117.2969,117.5,18534
20090901|2009-07-15 10:30,15,117.5,117.6406,117.3906,117.5313,11142
20090901|2009-07-15 11:00,15,117.5469,117.5781,116.9531,117.0156,23001
20090901|2009-07-15 11:30,15,117.0156,117.0938,116.875,117.0781,11796
20090901|2009-07-15 12:00,15,117.0781,117.3125,117.0625,117.1406,12034
20090901|2009-07-15 12:30,15,117.125,117.2344,116.7969,116.9063,9512
20090901|2009-07-15 13:00,15,116.8906,117.2969,116.8438,117.0938,18192
20090901|2009-07-15 13:30,15,117.1094,117.1094,116.7969,116.8281,18539
20090901|2009-07-15 14:00,15,116.8438,116.8906,116.7656,116.7969,7375
20090901|2009-07-15 14:30,15,116.7969,116.8438,116.3438,116.4219,9703
20090901|2009-07-15 15:00,15,116.4063,116.7031,116.4063,116.6719,4794
20090901|2009-07-15 15:30,15,116.6875,116.7969,116.6719,116.7656,2142
20090901|2009-07-15 17:30,16,116.7188,116.9375,116.7188,116.9375,1017
20090901|2009-07-15 18:00,16,116.9375,117.125,116.9063,117.0625,951
20090901|2009-07-15 18:30,16,117.0781,117.0781,116.9063,116.9844,548
20090901|2009-07-15 19:00,16,117,117.0625,116.9531,116.9531,449
20090901|2009-07-15 19:30,16,116.9531,117.0781,116.8594,117.0781,562
20090901|2009-07-15 20:00,16,117.0625,117.125,117.0156,117.0781,332
20090901|2009-07-15 20:30,16,117.0781,117.2188,117.0781,117.2031,512
20090901|2009-07-15 21:00,16,117.2188,117.25,117.1094,117.25,420
20090901|2009-07-15 21:30,16,117.25,117.25,117.1406,117.1406,142
20090901|2009-07-15 22:00,16,117.1406,117.1406,116.9844,117.0156,308
20090901|2009-07-15 22:30,16,117.0156,117.0781,117,117.0469,250
20090901|2009-07-15 23:00,16,117.0625,117.125,117.0625,117.0938,168
20090901|2009-07-15 23:30,16,117.0938,117.1406,117.0781,117.125,123
20090901|2009-07-16 00:00,16,117.1406,117.1563,117.0938,117.0938,280
20090901|2009-07-16 00:30,16,117.0938,117.2188,117.0938,117.125,479
20090901|2009-07-16 01:00,16,117.125,117.125,117.0156,117.0313,655
20090901|2009-07-16 01:30,16,117.0156,117.0938,116.8594,117.0313,1273
20090901|2009-07-16 02:00,16,117.0313,117.1563,116.8594,116.9844,1406
20090901|2009-07-16 02:30,16,116.9844,117.0938,116.9375,117.0938,850
20090901|2009-07-16 03:00,16,117.0938,117.1406,117.0469,117.125,693
20090901|2009-07-16 03:30,16,117.1094,117.1406,116.8906,116.9375,1423
20090901|2009-07-16 04:00,16,116.9375,117.0313,116.8594,116.8594,1073
20090901|2009-07-16 04:30,16,116.8594,116.9531,116.8281,116.8906,1705
20090901|2009-07-16 05:00,16,116.8906,116.9375,116.7969,116.8438,995
20090901|2009-07-16 05:30,16,116.8281,116.875,116.6406,116.75,2252
20090901|2009-07-16 06:00,16,116.75,116.9375,116.7344,116.7656,2662
20090901|2009-07-16 06:30,16,116.7656,116.875,116.6563,116.8281,6276
20090901|2009-07-16 07:00,16,116.8281,116.9844,116.7813,116.875,9340
20090901|2009-07-16 07:30,16,116.875,117.2656,116.6406,117.2344,20821
20090901|2009-07-16 08:00,16,117.2344,117.4219,117.0781,117.3906,10086
20090901|2009-07-16 08:30,16,117.4063,117.5469,117.1719,117.3125,15299
20090901|2009-07-16 09:00,16,117.2969,117.7656,117.2969,117.7344,18508
20090901|2009-07-16 09:30,16,117.7188,117.7188,117.4844,117.5313,12623
20090901|2009-07-16 10:00,16,117.5313,117.6094,117.4063,117.5156,11481
20090901|2009-07-16 10:30,16,117.5313,117.8125,117.5313,117.6875,12643
20090901|2009-07-16 11:00,16,117.6875,117.7656,117.5,117.5,6590
20090901|2009-07-16 11:30,16,117.5,117.5938,117.3281,117.5,7347
20090901|2009-07-16 12:00,16,117.5,117.625,117.2969,117.4375,6792
20090901|2009-07-16 12:30,16,117.4531,117.5,117.1875,117.4688,6899
20090901|2009-07-16 13:00,16,117.4688,117.7031,117.4219,117.6094,9858
20090901|2009-07-16 13:30,16,117.6094,117.6406,117.1406,117.2344,11791
20090901|2009-07-16 14:00,16,117.2188,117.4375,117.1563,117.2188,7304
20090901|2009-07-16 14:30,16,117.2188,117.2969,117.1719,117.2656,3762
20090901|2009-07-16 15:00,16,117.2656,117.3125,117.1094,117.1094,3753
20090901|2009-07-16 15:30,16,117.1094,117.2031,117.0938,117.1719,935
20090901|2009-07-16 16:00,16,117.1719,117.1719,117.1719,117.1719,4
20090901|2009-07-16 17:30,17,117.0625,117.2344,117.0313,117.2031,154
20090901|2009-07-16 18:00,17,117.1875,117.25,117.1719,117.2188,177
20090901|2009-07-16 18:30,17,117.2031,117.2656,117.1875,117.2344,172
20090901|2009-07-16 19:00,17,117.25,117.3281,117.2188,117.3125,313
20090901|2009-07-16 19:30,17,117.3281,117.375,117.2188,117.3594,336
20090901|2009-07-16 20:00,17,117.3594,117.5313,117.3438,117.5313,419
20090901|2009-07-16 20:30,17,117.5156,117.5625,117.4531,117.4531,497
20090901|2009-07-16 21:00,17,117.4844,117.5,117.4531,117.4688,196
20090901|2009-07-16 21:30,17,117.4844,117.4844,117.4063,117.4219,286
20090901|2009-07-16 22:00,17,117.4219,117.5,117.4063,117.4375,183
20090901|2009-07-16 22:30,17,117.4531,117.4844,117.4531,117.4844,98
20090901|2009-07-16 23:00,17,117.4531,117.5313,117.4531,117.5313,149
20090901|2009-07-16 23:30,17,117.5156,117.5313,117.5156,117.5313,88
20090901|2009-07-17 00:00,17,117.5313,117.5313,117.4844,117.5,121
20090901|2009-07-17 00:30,17,117.5156,117.5156,117.4531,117.4844,362
20090901|2009-07-17 01:00,17,117.4688,117.5,117.3906,117.4531,260
20090901|2009-07-17 01:30,17,117.4375,117.4531,117.3594,117.4219,256
20090901|2009-07-17 02:00,17,117.4219,117.5625,117.4219,117.5313,1160
20090901|2009-07-17 02:30,17,117.5625,117.5938,117.3906,117.4531,560
20090901|2009-07-17 03:00,17,117.4531,117.4531,117.2969,117.3906,442
20090901|2009-07-17 03:30,17,117.3906,117.4688,117.3594,117.3906,301
20090901|2009-07-17 04:00,17,117.3906,117.4219,117.3281,117.4219,408
20090901|2009-07-17 04:30,17,117.4063,117.4688,117.375,117.4219,349
20090901|2009-07-17 05:00,17,117.4219,117.4375,117.3125,117.3594,634
20090901|2009-07-17 05:30,17,117.3594,117.3906,117.2813,117.3438,800
20090901|2009-07-17 06:00,17,117.3438,117.5,117.2344,117.4219,1105
20090901|2009-07-17 06:30,17,117.4219,117.6094,117.3906,117.4531,2295
20090901|2009-07-17 07:00,17,117.4375,117.5469,117.3906,117.4375,5075
20090901|2009-07-17 07:30,17,117.4531,117.5156,116.75,116.8281,15342
20090901|2009-07-17 08:00,17,116.8125,116.8594,116.3438,116.4531,23569
20090901|2009-07-17 08:30,17,116.4531,116.8281,116.4531,116.6094,15314
20090901|2009-07-17 09:00,17,116.5938,116.7656,116.25,116.2969,13335
20090901|2009-07-17 09:30,17,116.2969,116.5313,116.1094,116.5,16548
20090901|2009-07-17 10:00,17,116.5,116.7813,116.4531,116.5469,15914
20090901|2009-07-17 10:30,17,116.5469,116.6563,116.4688,116.5938,7665
20090901|2009-07-17 11:00,17,116.5938,116.6563,116.4063,116.6563,5970
20090901|2009-07-17 11:30,17,116.625,116.7969,116.5625,116.6875,7183
20090901|2009-07-17 12:00,17,116.6875,116.8125,116.3906,116.4375,7745
20090901|2009-07-17 12:30,17,116.4531,116.5156,116.2813,116.5,6036
20090901|2009-07-17 13:00,17,116.5156,116.5625,116.3438,116.4219,4109
20090901|2009-07-17 13:30,17,116.4063,116.4531,116.2031,116.2656,8515
20090901|2009-07-17 14:00,17,116.2656,116.375,116.25,116.375,5265
20090901|2009-07-17 14:30,17,116.3594,116.3906,116.2031,116.2031,4136
20090901|2009-07-17 15:00,17,116.2031,116.25,116.1406,116.25,2839
20090901|2009-07-17 15:30,17,116.25,116.2813,116.2031,116.2656,570
20090901|2009-07-17 16:00,17,116.2656,116.2656,116.2656,116.2656,2
20090901|2009-07-19 17:30,20,116.125,116.1719,116.0781,116.1719,667
20090901|2009-07-19 18:00,20,116.1719,116.2656,116.1719,116.2344,127
20090901|2009-07-19 18:30,20,116.2344,116.2344,116.1719,116.1719,79
20090901|2009-07-19 19:00,20,116.1563,116.1875,116.125,116.1406,138
20090901|2009-07-19 19:30,20,116.125,116.1406,116.0625,116.0938,318
20090901|2009-07-19 20:00,20,116.0781,116.0781,116,116.0156,471
20090901|2009-07-19 20:30,20,116.0156,116.0313,116,116.0156,153
20090901|2009-07-19 21:00,20,116.0156,116.0156,115.6563,115.7969,1384
20090901|2009-07-19 21:30,20,115.7813,115.8125,115.7031,115.7813,252
20090901|2009-07-19 22:00,20,115.7656,115.7813,115.7188,115.7188,88
20090901|2009-07-19 22:30,20,115.7344,115.7656,115.7031,115.7656,164
20090901|2009-07-19 23:00,20,115.7813,115.875,115.7656,115.875,131
20090901|2009-07-19 23:30,20,115.875,115.9375,115.875,115.9375,57
20090901|2009-07-20 00:00,20,115.9219,115.9375,115.8594,115.875,53
20090901|2009-07-20 00:30,20,115.8594,115.875,115.75,115.75,158
20090901|2009-07-20 01:00,20,115.7656,115.9531,115.7656,115.9063,693
20090901|2009-07-20 01:30,20,115.9219,116.0313,115.9063,115.9375,836
20090901|2009-07-20 02:00,20,115.9219,115.9375,115.6719,115.7344,1832
20090901|2009-07-20 02:30,20,115.75,115.7969,115.6719,115.7344,1032
20090901|2009-07-20 03:00,20,115.7188,115.7656,115.6875,115.75,837
20090901|2009-07-20 03:30,20,115.7344,115.8125,115.7188,115.8125,855
20090901|2009-07-20 04:00,20,115.8125,115.8125,115.6875,115.7031,591
20090901|2009-07-20 04:30,20,115.7188,115.7188,115.5156,115.5313,1375
20090901|2009-07-20 05:00,20,115.5313,115.5781,115.4219,115.5,2026
20090901|2009-07-20 05:30,20,115.5,115.625,115.4844,115.5781,859
20090901|2009-07-20 06:00,20,115.5938,115.7656,115.5781,115.75,869
20090901|2009-07-20 06:30,20,115.75,115.8594,115.5156,115.7813,3064
20090901|2009-07-20 07:00,20,115.7969,116.1094,115.6875,116.1094,7438
20090901|2009-07-20 07:30,20,116.0938,116.2813,116.0469,116.25,12755
20090901|2009-07-20 08:00,20,116.25,116.25,115.9219,115.9375,9932
20090901|2009-07-20 08:30,20,115.9375,116.2344,115.875,116.1406,9195
20090901|2009-07-20 09:00,20,116.1563,116.2344,116.0625,116.2031,11251
20090901|2009-07-20 09:30,20,116.2031,116.4063,116.1406,116.25,10762
20090901|2009-07-20 10:00,20,116.25,116.3438,116.1719,116.3125,8602
20090901|2009-07-20 10:30,20,116.3281,116.3438,116.2344,116.2656,5071
20090901|2009-07-20 11:00,20,116.2813,116.3281,116.1094,116.2344,5700
20090901|2009-07-20 11:30,20,116.2344,116.6094,116.2188,116.5781,8420
20090901|2009-07-20 12:00,20,116.5781,117.0313,116.5469,116.8594,15400
20090901|2009-07-20 12:30,20,116.8594,117.3438,116.8438,117.125,18014
20090901|2009-07-20 13:00,20,117.1406,117.2031,116.9688,117.1719,10383
20090901|2009-07-20 13:30,20,117.1719,117.2656,117.0625,117.1875,12275
20090901|2009-07-20 14:00,20,117.1875,117.2188,117.0625,117.1094,8579
20090901|2009-07-20 14:30,20,117.1094,117.125,116.7656,116.7656,10351
20090901|2009-07-20 15:00,20,116.7813,116.8594,116.7188,116.7344,3296
20090901|2009-07-20 15:30,20,116.7344,116.7656,116.6875,116.7188,1549
20090901|2009-07-20 16:00,20,116.7188,116.7344,116.7188,116.7344,4
20090901|2009-07-20 17:30,21,116.7813,116.7813,116.7031,116.7344,193
20090901|2009-07-20 18:00,21,116.7344,116.7344,116.6875,116.7031,192
20090901|2009-07-20 18:30,21,116.7031,116.7344,116.6094,116.7031,301
20090901|2009-07-20 19:00,21,116.6875,116.7188,116.625,116.7031,332
20090901|2009-07-20 19:30,21,116.7188,116.9688,116.7031,116.8594,683
20090901|2009-07-20 20:00,21,116.875,117.0156,116.875,116.9844,524
20090901|2009-07-20 20:30,21,116.9844,117,116.9688,116.9844,138
20090901|2009-07-20 21:00,21,116.9844,117.125,116.9688,117.0469,787
20090901|2009-07-20 21:30,21,117.0469,117.1094,117.0156,117.0469,267
20090901|2009-07-20 22:00,21,117.0625,117.0781,117,117.0625,133
20090901|2009-07-20 22:30,21,117.0625,117.0625,116.9844,117,193
20090901|2009-07-20 23:00,21,117,117,116.8906,116.8906,390
20090901|2009-07-20 23:30,21,116.8906,116.8906,116.8438,116.875,155
20090901|2009-07-21 00:00,21,116.875,116.9688,116.875,116.9063,254
20090901|2009-07-21 00:30,21,116.9063,116.9688,116.8906,116.9531,184
20090901|2009-07-21 01:00,21,116.9531,116.9688,116.7188,116.7969,1143
20090901|2009-07-21 01:30,21,116.7969,116.8438,116.7344,116.7813,529
20090901|2009-07-21 02:00,21,116.7813,116.8125,116.6875,116.7188,533
20090901|2009-07-21 02:30,21,116.7031,116.75,116.5313,116.5625,834
20090901|2009-07-21 03:00,21,116.5625,116.625,116.5313,116.5938,1205
20090901|2009-07-21 03:30,21,116.5938,116.6563,116.5625,116.5938,657
20090901|2009-07-21 04:00,21,116.6094,116.6406,116.5313,116.5313,680
20090901|2009-07-21 04:30,21,116.5313,116.5625,116.4688,116.5156,1437
20090901|2009-07-21 05:00,21,116.5,116.6406,116.4844,116.5625,837
20090901|2009-07-21 05:30,21,116.5469,116.625,116.5469,116.5625,1284
20090901|2009-07-21 06:00,21,116.5625,116.7656,116.5625,116.7188,2088
20090901|2009-07-21 06:30,21,116.7188,116.7344,116.1719,116.25,6803
20090901|2009-07-21 07:00,21,116.2344,116.4219,116.0313,116.0781,11634
20090901|2009-07-21 07:30,21,116.0625,116.2813,116,116.2656,9830
20090901|2009-07-21 08:00,21,116.2656,116.3906,116.0156,116.3594,11747
20090901|2009-07-21 08:30,21,116.3594,116.6875,116.2656,116.5469,14451
20090901|2009-07-21 09:00,21,116.5469,117.3438,116.5469,117.2344,29586
20090901|2009-07-21 09:30,21,117.2188,117.8438,117.1719,117.7031,27679
20090901|2009-07-21 10:00,21,117.7188,118.0781,117.7031,117.8281,19471
20090901|2009-07-21 10:30,21,117.8281,118.4375,117.8125,118.3438,21290
20090901|2009-07-21 11:00,21,118.3281,118.4063,118.1719,118.3594,11774
20090901|2009-07-21 11:30,21,118.3594,118.4844,118.2188,118.3594,11827
20090901|2009-07-21 12:00,21,118.375,118.4063,118.0938,118.0938,10139
20090901|2009-07-21 12:30,21,118.0938,118.2813,118.0469,118.2344,12017
20090901|2009-07-21 13:00,21,118.2344,118.25,118.0625,118.1719,11668
20090901|2009-07-21 13:30,21,118.1719,118.3438,118.1719,118.3125,10278
20090901|2009-07-21 14:00,21,118.3125,118.3594,118.2344,118.3281,7568
20090901|2009-07-21 14:30,21,118.3125,118.5,118.3125,118.3906,5790
20090901|2009-07-21 15:00,21,118.375,118.3906,118.1719,118.1875,2951
20090901|2009-07-21 15:30,21,118.1875,118.2188,118.0625,118.0781,2046
20090901|2009-07-21 16:00,21,118.0781,118.0781,118.0781,118.0781,10
20090901|2009-07-21 17:30,22,118.125,118.125,118.0625,118.1094,259
20090901|2009-07-21 18:00,22,118.1094,118.1563,118.0625,118.0781,169
20090901|2009-07-21 18:30,22,118.0625,118.0938,118.0625,118.0781,101
20090901|2009-07-21 19:00,22,118.0781,118.1406,118.0781,118.1406,209
20090901|2009-07-21 19:30,22,118.1406,118.1563,118.1094,118.1094,79
20090901|2009-07-21 20:00,22,118.1094,118.125,118.0781,118.0781,189
20090901|2009-07-21 20:30,22,118.0781,118.0781,117.9063,117.9219,626
20090901|2009-07-21 21:00,22,117.9219,117.9688,117.8438,117.9531,282
20090901|2009-07-21 21:30,22,117.9531,118.0781,117.9531,118.0313,280
20090901|2009-07-21 22:00,22,118.0469,118.0625,118.0156,118.0156,85
20090901|2009-07-21 22:30,22,118.0156,118.0313,117.9219,117.9219,110
20090901|2009-07-21 23:00,22,117.9375,117.9531,117.9063,117.9219,41
20090901|2009-07-21 23:30,22,117.9063,117.9063,117.8594,117.8906,89
20090901|2009-07-22 00:00,22,117.8906,117.9219,117.8906,117.9219,83
20090901|2009-07-22 00:30,22,117.9219,117.9531,117.9219,117.9531,123
20090901|2009-07-22 01:00,22,117.9531,118.0625,117.9531,118.0625,532
20090901|2009-07-22 01:30,22,118.0625,118.2969,118.0313,118.2344,906
20090901|2009-07-22 02:00,22,118.25,118.4531,118.2344,118.4063,1357
20090901|2009-07-22 02:30,22,118.4063,118.4844,118.375,118.375,781
20090901|2009-07-22 03:00,22,118.375,118.4063,118.3438,118.3906,713
20090901|2009-07-22 03:30,22,118.4063,118.4219,118.125,118.1406,1747
20090901|2009-07-22 04:00,22,118.1406,118.1563,118,118.0156,1222
20090901|2009-07-22 04:30,22,118,118.0156,117.8281,117.8438,1159
20090901|2009-07-22 05:00,22,117.8281,118.0313,117.8125,118.0156,994
20090901|2009-07-22 05:30,22,118.0156,118.0781,117.9844,118.0469,825
20090901|2009-07-22 06:00,22,118.0469,118.3438,118.0313,118.25,1592
20090901|2009-07-22 06:30,22,118.2656,118.2969,118,118.0313,2637
20090901|2009-07-22 07:00,22,118.0156,118.4375,117.9219,118,13411
20090901|2009-07-22 07:30,22,118,118.1094,117.6719,117.9688,17152
20090901|2009-07-22 08:00,22,117.9688,118.1719,117.7969,118.125,7453
20090901|2009-07-22 08:30,22,118.125,118.1719,117.5625,117.6406,14157
20090901|2009-07-22 09:00,22,117.6406,117.9219,117.5469,117.8906,12034
20090901|2009-07-22 09:30,22,117.875,118.1563,117.8281,117.8438,14551
20090901|2009-07-22 10:00,22,117.8281,117.9063,117.5,117.5938,12004
20090901|2009-07-22 10:30,22,117.6094,117.875,117.5313,117.8594,8247
20090901|2009-07-22 11:00,22,117.8438,117.9688,117.6094,117.6563,9462
20090901|2009-07-22 11:30,22,117.6563,117.7969,117.625,117.6875,7160
20090901|2009-07-22 12:00,22,117.6875,117.7344,117.5469,117.6875,6904
20090901|2009-07-22 12:30,22,117.6875,117.7344,117.375,117.4063,9540
20090901|2009-07-22 13:00,22,117.4063,117.5625,117.375,117.4844,5719
20090901|2009-07-22 13:30,22,117.4844,117.5469,117.1875,117.2969,15466
20090901|2009-07-22 14:00,22,117.2969,117.4531,117.2813,117.3906,7659
20090901|2009-07-22 14:30,22,117.3906,117.4531,117.3438,117.4531,2808
20090901|2009-07-22 15:00,22,117.4531,117.4688,117.3906,117.4375,1466
20090901|2009-07-22 15:30,22,117.4531,117.4688,117.375,117.3906,795
20090901|2009-07-22 16:00,22,117.4063,117.4063,117.4063,117.4063,7
20090901|2009-07-22 17:30,23,117.4531,117.4844,117.4219,117.4219,172
20090901|2009-07-22 18:00,23,117.4375,117.5156,117.4375,117.5156,187
20090901|2009-07-22 18:30,23,117.5156,117.5469,117.5156,117.5313,106
20090901|2009-07-22 19:00,23,117.5156,117.5781,117.5,117.5781,108
20090901|2009-07-22 19:30,23,117.5625,117.625,117.5625,117.625,297
20090901|2009-07-22 20:00,23,117.6094,117.6094,117.5313,117.5938,116
20090901|2009-07-22 20:30,23,117.5938,117.6094,117.5156,117.5156,108
20090901|2009-07-22 21:00,23,117.5313,117.5313,117.4531,117.4531,98
20090901|2009-07-22 21:30,23,117.4375,117.4375,117.3594,117.375,248
20090901|2009-07-22 22:00,23,117.3594,117.4219,117.2969,117.4063,409
20090901|2009-07-22 22:30,23,117.4219,117.4219,117.3125,117.3438,190
20090901|2009-07-22 23:00,23,117.3594,117.375,117.3594,117.375,36
20090901|2009-07-22 23:30,23,117.375,117.3906,117.3125,117.3438,143
20090901|2009-07-23 00:00,23,117.3438,117.3438,117.3125,117.3438,38
20090901|2009-07-23 00:30,23,117.3438,117.5,117.3438,117.4844,115
20090901|2009-07-23 01:00,23,117.4844,117.4844,117.2188,117.2656,750
20090901|2009-07-23 01:30,23,117.25,117.3438,117.2344,117.3438,422
20090901|2009-07-23 02:00,23,117.3281,117.4844,117.2969,117.4219,581
20090901|2009-07-23 02:30,23,117.3906,117.4063,117.2969,117.375,587
20090901|2009-07-23 03:00,23,117.375,117.4063,117.3438,117.4063,308
20090901|2009-07-23 03:30,23,117.4219,117.4219,117.3281,117.375,722
20090901|2009-07-23 04:00,23,117.375,117.3906,117.2969,117.375,483
20090901|2009-07-23 04:30,23,117.3906,117.4375,117.3438,117.4063,395
20090901|2009-07-23 05:00,23,117.4063,117.5,117.4063,117.4688,973
20090901|2009-07-23 05:30,23,117.4688,117.5,117.375,117.375,624
20090901|2009-07-23 06:00,23,117.375,117.5469,117.3438,117.5313,1810
20090901|2009-07-23 06:30,23,117.5156,117.7031,117.3906,117.625,4130
20090901|2009-07-23 07:00,23,117.625,117.8594,117.6094,117.7969,8702
20090901|2009-07-23 07:30,23,117.7969,117.8438,117.3906,117.5313,19181
20090901|2009-07-23 08:00,23,117.5313,117.6094,117.375,117.4531,8603
20090901|2009-07-23 08:30,23,117.4531,117.5,116.5781,116.7969,27217
20090901|2009-07-23 09:00,23,116.8125,116.8438,116.375,116.5781,24379
20090901|2009-07-23 09:30,23,116.5781,116.6875,116.3438,116.5938,28400
20090901|2009-07-23 10:00,23,116.5938,116.7031,116.2344,116.3906,26688
20090901|2009-07-23 10:30,23,116.375,116.5156,116.2656,116.5,14546
20090901|2009-07-23 11:00,23,116.5,116.5313,116.2031,116.2344,8450
20090901|2009-07-23 11:30,23,116.25,116.4063,116.1875,116.2344,11205
20090901|2009-07-23 12:00,23,116.2344,116.3906,116.1875,116.2656,6295
20090901|2009-07-23 12:30,23,116.2656,116.2813,115.7813,115.8594,15185
20090901|2009-07-23 13:00,23,115.8438,116.0781,115.8438,115.9844,8341
20090901|2009-07-23 13:30,23,115.9688,116.0469,115.5625,115.6719,20233
20090901|2009-07-23 14:00,23,115.6563,115.8906,115.5938,115.8438,11950
20090901|2009-07-23 14:30,23,115.8438,115.9531,115.7969,115.9063,6548
20090901|2009-07-23 15:00,23,115.9063,116.1406,115.875,116.125,4570
20090901|2009-07-23 15:30,23,116.1563,116.25,116.1094,116.2188,3028
20090901|2009-07-23 17:30,24,115.8594,116.1563,115.8594,115.9688,729
20090901|2009-07-23 18:00,24,115.9688,116.0781,115.9688,116.0781,173
20090901|2009-07-23 18:30,24,116.0781,116.3125,116.0781,116.2969,381
20090901|2009-07-23 19:00,24,116.2969,116.3125,116.2813,116.2969,322
20090901|2009-07-23 19:30,24,116.2813,116.3438,116.2813,116.3281,362
20090901|2009-07-23 20:00,24,116.3438,116.3906,116.3125,116.3125,454
20090901|2009-07-23 20:30,24,116.2969,116.3125,116.2656,116.2969,216
20090901|2009-07-23 21:00,24,116.2813,116.3281,116.2656,116.3125,131
20090901|2009-07-23 21:30,24,116.2969,116.375,116.2813,116.2969,143
20090901|2009-07-23 22:00,24,116.2969,116.3438,116.2813,116.3281,211
20090901|2009-07-23 22:30,24,116.3281,116.3281,116.2969,116.3125,82
20090901|2009-07-23 23:00,24,116.3125,116.3125,116.2813,116.2969,94
20090901|2009-07-23 23:30,24,116.2969,116.2969,116.2813,116.2813,56
20090901|2009-07-24 00:00,24,116.2813,116.2969,116.2344,116.25,122
20090901|2009-07-24 00:30,24,116.25,116.2813,116.2031,116.2344,188
20090901|2009-07-24 01:00,24,116.2344,116.25,116.0781,116.0938,840
20090901|2009-07-24 01:30,24,116.1094,116.1094,115.9219,115.9531,1504
20090901|2009-07-24 02:00,24,115.9531,116.0781,115.8906,115.9531,1663
20090901|2009-07-24 02:30,24,115.9531,115.9844,115.7344,115.7656,1997
20090901|2009-07-24 03:00,24,115.7656,115.8125,115.6563,115.7969,1317
20090901|2009-07-24 03:30,24,115.8125,115.9688,115.8125,115.9375,1197
20090901|2009-07-24 04:00,24,115.9375,116,115.8906,115.8906,587
20090901|2009-07-24 04:30,24,115.8906,115.9844,115.8594,115.9375,657
20090901|2009-07-24 05:00,24,115.9219,116.0625,115.9219,116,709
20090901|2009-07-24 05:30,24,116,116.0625,115.9844,116.0313,605
20090901|2009-07-24 06:00,24,116.0313,116.1563,115.9688,116,2490
20090901|2009-07-24 06:30,24,115.9844,116.0156,115.7813,115.9844,3716
20090901|2009-07-24 07:00,24,115.9688,116.1719,115.8125,116.0938,7793
20090901|2009-07-24 07:30,24,116.1094,116.3125,116.0313,116.0781,13900
20090901|2009-07-24 08:00,24,116.0781,116.0781,115.7344,115.7813,14300
20090901|2009-07-24 08:30,24,115.7813,116,115.75,115.9219,11046
20090901|2009-07-24 09:00,24,115.9063,116.0938,115.8594,115.9219,11500
20090901|2009-07-24 09:30,24,115.9375,116.0469,115.8594,116.0156,9950
20090901|2009-07-24 10:00,24,116,116.125,115.7031,115.7969,11034
20090901|2009-07-24 10:30,24,115.7813,116.2188,115.7656,116,9975
20090901|2009-07-24 11:00,24,115.9844,116.0469,115.9375,115.9688,5081
20090901|2009-07-24 11:30,24,115.9688,116.1406,115.9063,116.0625,6712
20090901|2009-07-24 12:00,24,116.0781,116.0938,115.8906,115.9375,5671
20090901|2009-07-24 12:30,24,115.9375,115.9844,115.8281,115.9375,6049
20090901|2009-07-24 13:00,24,115.9531,116.0781,115.9219,115.9844,4912
20090901|2009-07-24 13:30,24,115.9844,116.1094,115.9219,116.1094,7635
20090901|2009-07-24 14:00,24,116.1094,116.125,115.9844,116.0938,3610
20090901|2009-07-24 14:30,24,116.0938,116.2813,116.0781,116.25,4061
20090901|2009-07-24 15:00,24,116.2344,116.2656,116.1094,116.1719,1198
20090901|2009-07-24 15:30,24,116.1719,116.3125,116.1563,116.2188,958
20090901|2009-07-24 16:00,24,116.2188,116.2344,116.2188,116.2188,15
20090901|2009-07-26 17:30,27,116.2031,116.2969,116.1563,116.2969,109
20090901|2009-07-26 18:00,27,116.2813,116.3125,116.2188,116.2344,108
20090901|2009-07-26 18:30,27,116.2344,116.25,116.2031,116.2031,125
20090901|2009-07-26 19:00,27,116.2031,116.2344,116.1563,116.1719,126
20090901|2009-07-26 19:30,27,116.1719,116.1875,116.1563,116.1563,88
20090901|2009-07-26 20:00,27,116.1563,116.1563,116.1094,116.125,133
20090901|2009-07-26 20:30,27,116.1406,116.2344,116.1406,116.2344,139
20090901|2009-07-26 21:00,27,116.2188,116.2188,116.1563,116.1563,115
20090901|2009-07-26 21:30,27,116.1719,116.2344,116.1719,116.1875,155
20090901|2009-07-26 22:00,27,116.2031,116.2031,116.125,116.1406,47
20090901|2009-07-26 22:30,27,116.1406,116.1406,116.0938,116.1094,60
20090901|2009-07-26 23:00,27,116.1094,116.1094,116.0625,116.1094,184
20090901|2009-07-26 23:30,27,116.125,116.1563,116.0625,116.0938,116
20090901|2009-07-27 00:00,27,116.0938,116.125,115.9063,115.9531,386
20090901|2009-07-27 00:30,27,115.9688,116.0469,115.9375,116,223
20090901|2009-07-27 01:00,27,115.9844,116,115.8594,115.8594,890
20090901|2009-07-27 01:30,27,115.8438,115.875,115.6563,115.7031,734
20090901|2009-07-27 02:00,27,115.7031,115.8281,115.7031,115.7969,526
20090901|2009-07-27 02:30,27,115.7969,115.9375,115.7969,115.8594,411
20090901|2009-07-27 03:00,27,115.8281,115.875,115.7656,115.7813,396
20090901|2009-07-27 03:30,27,115.7813,115.7813,115.6563,115.7031,575
20090901|2009-07-27 04:00,27,115.6875,115.75,115.6719,115.6875,312
20090901|2009-07-27 04:30,27,115.6875,115.7188,115.5469,115.6563,1367
20090901|2009-07-27 05:00,27,115.6563,115.7969,115.6563,115.6875,954
20090901|2009-07-27 05:30,27,115.7031,115.7969,115.6406,115.7813,582
20090901|2009-07-27 06:00,27,115.7813,115.875,115.7188,115.8438,875
20090901|2009-07-27 06:30,27,115.8281,115.875,115.5625,115.6563,1876
20090901|2009-07-27 07:00,27,115.6406,115.8438,115.5781,115.7031,5766
20090901|2009-07-27 07:30,27,115.7031,115.7656,115,115.1406,18392
20090901|2009-07-27 08:00,27,115.1563,115.2656,115.0156,115.2656,11342
20090901|2009-07-27 08:30,27,115.2656,115.2656,115.0781,115.2031,10484
20090901|2009-07-27 09:00,27,115.1875,115.4844,114.9375,115.4375,18040
20090901|2009-07-27 09:30,27,115.4531,115.6563,115.375,115.3906,14552
20090901|2009-07-27 10:00,27,115.3906,115.4375,115.2188,115.2813,8628
20090901|2009-07-27 10:30,27,115.2969,115.5625,115.2188,115.5313,8052
20090901|2009-07-27 11:00,27,115.5469,115.7188,115.5313,115.5469,8185
20090901|2009-07-27 11:30,27,115.5625,115.5938,115.375,115.3906,10518
20090901|2009-07-27 12:00,27,115.375,115.4375,115.25,115.4063,13912
20090901|2009-07-27 12:30,27,115.4063,115.625,115.3906,115.4531,6671
20090901|2009-07-27 13:00,27,115.4531,115.5469,115.3125,115.3906,7753
20090901|2009-07-27 13:30,27,115.4063,115.5625,115.375,115.5156,8397
20090901|2009-07-27 14:00,27,115.5156,115.5469,115.3125,115.4688,9091
20090901|2009-07-27 14:30,27,115.4531,115.5469,115.4219,115.5,4108
20090901|2009-07-27 15:00,27,115.5,115.5313,115.375,115.4375,3264
20090901|2009-07-27 15:30,27,115.4531,115.4688,115.4063,115.4219,1196
20090901|2009-07-27 16:00,27,115.4219,115.4219,115.4219,115.4219,18
20090901|2009-07-27 17:30,28,115.3906,115.4688,115.2813,115.4688,216
20090901|2009-07-27 18:00,28,115.4688,115.5469,115.4375,115.5,194
20090901|2009-07-27 18:30,28,115.5156,115.5781,115.5,115.5,287
20090901|2009-07-27 19:00,28,115.5469,115.6406,115.5469,115.625,432
20090901|2009-07-27 19:30,28,115.6406,115.7031,115.625,115.6563,340
20090901|2009-07-27 20:00,28,115.6719,115.7031,115.5625,115.5938,340
20090901|2009-07-27 20:30,28,115.5938,115.6875,115.5781,115.6563,229
20090901|2009-07-27 21:00,28,115.625,115.6563,115.5781,115.5781,123
20090901|2009-07-27 21:30,28,115.5781,115.625,115.5781,115.6094,180
20090901|2009-07-27 22:00,28,115.5938,115.5938,115.3438,115.4844,486
20090901|2009-07-27 22:30,28,115.4688,115.4688,115.2969,115.3281,457
20090901|2009-07-27 23:00,28,115.3125,115.4531,115.3125,115.3906,171
20090901|2009-07-27 23:30,28,115.3594,115.3906,115.3125,115.3125,99
20090901|2009-07-28 00:00,28,115.3281,115.3906,115.3125,115.3906,47
20090901|2009-07-28 00:30,28,115.3906,115.4063,115.2969,115.3594,238
20090901|2009-07-28 01:00,28,115.3438,115.3906,115.2969,115.3125,712
20090901|2009-07-28 01:30,28,115.2969,115.3281,115.2031,115.3281,1023
20090901|2009-07-28 02:00,28,115.2969,115.4844,115.2969,115.4531,721
20090901|2009-07-28 02:30,28,115.4531,115.5,115.3906,115.4688,697
20090901|2009-07-28 03:00,28,115.4375,115.4375,115.2813,115.4219,659
20090901|2009-07-28 03:30,28,115.4219,115.4531,115.3438,115.3906,385
20090901|2009-07-28 04:00,28,115.375,115.7344,115.375,115.7188,2003
20090901|2009-07-28 04:30,28,115.7031,115.7656,115.6406,115.6875,882
20090901|2009-07-28 05:00,28,115.6563,115.8125,115.6406,115.7188,1406
20090901|2009-07-28 05:30,28,115.7188,115.7656,115.6875,115.7031,1248
20090901|2009-07-28 06:00,28,115.6875,115.7969,115.6563,115.7813,1490
20090901|2009-07-28 06:30,28,115.7813,116,115.7344,116,5535
20090901|2009-07-28 07:00,28,115.9844,116.0313,115.8438,115.9688,4876
20090901|2009-07-28 07:30,28,115.9531,116.0313,115.6094,115.625,8255
20090901|2009-07-28 08:00,28,115.625,115.7813,115.5625,115.7031,9057
20090901|2009-07-28 08:30,28,115.7031,115.7656,115.375,115.5,12679
20090901|2009-07-28 09:00,28,115.4844,116.1563,115.4844,116.0469,20786
20090901|2009-07-28 09:30,28,116.0469,116.1094,115.9063,116.0625,11155
20090901|2009-07-28 10:00,28,116.0781,116.3594,116.0156,116.3438,15492
20090901|2009-07-28 10:30,28,116.3438,116.625,116.3281,116.5156,14457
20090901|2009-07-28 11:00,28,116.5156,116.6563,116.3906,116.5625,7328
20090901|2009-07-28 11:30,28,116.5469,116.7344,116.4844,116.6719,7938
20090901|2009-07-28 12:00,28,116.6719,116.7188,115.5781,115.7031,26714
20090901|2009-07-28 12:30,28,115.7031,115.7656,115.3438,115.6094,18230
20090901|2009-07-28 13:00,28,115.6094,115.9688,115.5469,115.8125,17196
20090901|2009-07-28 13:30,28,115.8125,116.0781,115.625,115.9219,11215
20090901|2009-07-28 14:00,28,115.9063,116.0156,115.8125,115.9219,8756
20090901|2009-07-28 14:30,28,115.9375,116,115.875,115.9531,2777
20090901|2009-07-28 15:00,28,115.9688,116.0781,115.9531,116.0469,2697
20090901|2009-07-28 15:30,28,116.0469,116.0625,116,116.0156,1300
20090901|2009-07-28 16:00,28,115.9844,115.9844,115.9844,115.9844,13
20090901|2009-07-28 17:30,29,115.9531,116.0625,115.9531,116.0313,181
20090901|2009-07-28 18:00,29,116.0313,116.0781,115.9844,116.0781,83
20090901|2009-07-28 18:30,29,116.0938,116.1563,116.0781,116.1563,185
20090901|2009-07-28 19:00,29,116.1563,116.1875,116.1406,116.1719,219
20090901|2009-07-28 19:30,29,116.1719,116.1875,115.9063,116,380
20090901|2009-07-28 20:00,29,116.0156,116.0156,115.9844,116.0156,174
20090901|2009-07-28 20:30,29,116.0156,116.2188,116.0156,116.2188,464
20090901|2009-07-28 21:00,29,116.2031,116.2188,116.0938,116.1563,274
20090901|2009-07-28 21:30,29,116.1563,116.1719,116.1406,116.1406,90
20090901|2009-07-28 22:00,29,116.1563,116.2031,116.125,116.2031,229
20090901|2009-07-28 22:30,29,116.2031,116.2969,116.2031,116.2969,298
20090901|2009-07-28 23:00,29,116.2969,116.3125,116.25,116.2969,355
20090901|2009-07-28 23:30,29,116.2969,116.3281,116.2813,116.3125,177
20090901|2009-07-29 00:00,29,116.3281,116.4375,116.3125,116.3906,345
20090901|2009-07-29 00:30,29,116.4063,116.4219,116.3281,116.3281,241
20090901|2009-07-29 01:00,29,116.3438,116.625,116.2656,116.625,1391
20090901|2009-07-29 01:30,29,116.5938,116.75,116.5469,116.5938,1773
20090901|2009-07-29 02:00,29,116.5938,116.6875,116.4844,116.6563,1219
20090901|2009-07-29 02:30,29,116.6719,116.6875,116.4531,116.5,1601
20090901|2009-07-29 03:00,29,116.5,116.5156,116.3906,116.5,1866
20090901|2009-07-29 03:30,29,116.5156,116.5781,116.375,116.4219,673
20090901|2009-07-29 04:00,29,116.4219,116.5,116.4219,116.4688,888
20090901|2009-07-29 04:30,29,116.4688,116.6094,116.4531,116.5781,1006
20090901|2009-07-29 05:00,29,116.5625,116.625,116.4375,116.4844,3130
20090901|2009-07-29 05:30,29,116.4688,116.4844,116.3906,116.4375,2324
20090901|2009-07-29 06:00,29,116.4219,116.5156,116.3281,116.5,2499
20090901|2009-07-29 06:30,29,116.5156,116.5938,116.3125,116.3594,4271
20090901|2009-07-29 07:00,29,116.375,116.5625,116.3281,116.5469,5567
20090901|2009-07-29 07:30,29,116.5313,116.7344,116.2813,116.5938,16853
20090901|2009-07-29 08:00,29,116.5938,116.9844,116.5313,116.8125,17689
20090901|2009-07-29 08:30,29,116.8125,116.9688,116.5781,116.7188,16954
20090901|2009-07-29 09:00,29,116.7188,116.7344,116.5469,116.6094,15891
20090901|2009-07-29 09:30,29,116.6094,116.8906,116.5938,116.8125,21027
20090901|2009-07-29 10:00,29,116.8125,116.8906,116.5625,116.75,22085
20090901|2009-07-29 10:30,29,116.75,116.9063,116.7031,116.7344,8654
20090901|2009-07-29 11:00,29,116.7188,116.7969,116.5938,116.6875,8280
20090901|2009-07-29 11:30,29,116.6875,116.75,116.5313,116.6563,9994
20090901|2009-07-29 12:00,29,116.6563,116.7813,115.5,115.9531,41019
20090901|2009-07-29 12:30,29,115.9531,116.1406,115.8906,116.0781,10200
20090901|2009-07-29 13:00,29,116.0469,116.5781,116.0313,116.5469,14201
20090901|2009-07-29 13:30,29,116.5469,116.6719,116.3594,116.4688,16111
20090901|2009-07-29 14:00,29,116.4688,116.5469,116.3906,116.4844,6072
20090901|2009-07-29 14:30,29,116.4688,116.4844,116.3281,116.3594,4183
20090901|2009-07-29 15:00,29,116.375,116.4219,116.3125,116.3281,2407
20090901|2009-07-29 15:30,29,116.3281,116.4063,116.3125,116.375,901
20090901|2009-07-29 16:00,29,116.375,116.375,116.3594,116.3594,30
20090901|2009-07-29 17:30,30,116.2969,116.3281,116.2344,116.2969,393
20090901|2009-07-29 18:00,30,116.2969,116.3281,116.2969,116.2969,105
20090901|2009-07-29 18:30,30,116.3125,116.3438,116.2969,116.3125,136
20090901|2009-07-29 19:00,30,116.3125,116.3438,116.2344,116.2969,667
20090901|2009-07-29 19:30,30,116.3125,116.3438,116.2969,116.3438,279
20090901|2009-07-29 20:00,30,116.3438,116.3594,116.3281,116.3281,147
20090901|2009-07-29 20:30,30,116.3125,116.3281,116.2813,116.2813,447
20090901|2009-07-29 21:00,30,116.2813,116.2969,116.0781,116.125,810
20090901|2009-07-29 21:30,30,116.1563,116.2031,116.125,116.1406,158
20090901|2009-07-29 22:00,30,116.1406,116.2656,116.125,116.2188,189
20090901|2009-07-29 22:30,30,116.2344,116.2344,116.1875,116.1875,181
20090901|2009-07-29 23:00,30,116.1875,116.2188,116.1563,116.2188,152
20090901|2009-07-29 23:30,30,116.2188,116.2656,116.2188,116.25,85
20090901|2009-07-30 00:00,30,116.25,116.2813,116.2031,116.2031,124
20090901|2009-07-30 00:30,30,116.2188,116.2188,116.1563,116.1875,99
20090901|2009-07-30 01:00,30,116.1719,116.1875,115.9688,115.9844,1239
20090901|2009-07-30 01:30,30,115.9844,116.1094,115.9844,116.0625,919
20090901|2009-07-30 02:00,30,116.0625,116.1719,116.0625,116.1563,723
20090901|2009-07-30 02:30,30,116.1406,116.25,116.0938,116.0938,841
20090901|2009-07-30 03:00,30,116.1094,116.125,116.0781,116.0938,208
20090901|2009-07-30 03:30,30,116.0938,116.125,116.0781,116.1094,148
20090901|2009-07-30 04:00,30,116.1094,116.1406,116.0625,116.0625,426
20090901|2009-07-30 04:30,30,116.0625,116.1406,116.0469,116.0781,870
20090901|2009-07-30 05:00,30,116.0938,116.1406,115.9688,115.9844,1494
20090901|2009-07-30 05:30,30,116,116.1094,116,116.0313,1323
20090901|2009-07-30 06:00,30,116.0313,116.0781,116.0156,116.0469,949
20090901|2009-07-30 06:30,30,116.0469,116.1563,116.0156,116.0313,2319
20090901|2009-07-30 07:00,30,116.0469,116.2813,115.9844,116.2344,9256
20090901|2009-07-30 07:30,30,116.25,116.25,115.9063,116.1563,11684
20090901|2009-07-30 08:00,30,116.1563,116.3594,116.0938,116.1563,8116
20090901|2009-07-30 08:30,30,116.1563,116.4688,116.125,116.3125,10744
20090901|2009-07-30 09:00,30,116.3125,116.3594,116.0313,116.1094,11396
20090901|2009-07-30 09:30,30,116.0938,116.1406,115.8438,115.9531,14818
20090901|2009-07-30 10:00,30,115.9375,116.0938,115.7969,116.0781,13384
20090901|2009-07-30 10:30,30,116.0781,116.2188,116,116.1094,12493
20090901|2009-07-30 11:00,30,116.1094,116.25,116.0313,116.0625,6730
20090901|2009-07-30 11:30,30,116.0625,116.1094,115.8906,115.9844,11391
20090901|2009-07-30 12:00,30,115.9844,117.25,115.9531,117.2344,47822
20090901|2009-07-30 12:30,30,117.2188,117.375,116.9219,117.125,20640
20090901|2009-07-30 13:00,30,117.0938,117.2656,117,117.125,7995
20090901|2009-07-30 13:30,30,117.125,117.1875,117,117.0625,9468
20090901|2009-07-30 14:00,30,117.0625,117.1563,116.9688,117.0469,6876
20090901|2009-07-30 14:30,30,117.0469,117.3438,117.0313,117.3438,4333
20090901|2009-07-30 15:00,30,117.3438,117.3906,117.3125,117.3281,1939
20090901|2009-07-30 15:30,30,117.3125,117.4375,117.25,117.3906,2302
20090901|2009-07-30 16:00,30,117.3906,117.3906,117.375,117.375,13
20090901|2009-07-30 17:30,31,117.2656,117.3438,117.25,117.3438,257
20090901|2009-07-30 18:00,31,117.3438,117.3438,117.2344,117.2344,152
20090901|2009-07-30 18:30,31,117.2344,117.2813,117.1719,117.25,189
20090901|2009-07-30 19:00,31,117.25,117.2813,117.2344,117.2656,212
20090901|2009-07-30 19:30,31,117.25,117.3125,117.2188,117.2188,184
20090901|2009-07-30 20:00,31,117.2188,117.2188,117.1406,117.1563,313
20090901|2009-07-30 20:30,31,117.1406,117.1563,117.1406,117.1563,253
20090901|2009-07-30 21:00,31,117.1563,117.2188,117.1406,117.2188,181
20090901|2009-07-30 21:30,31,117.2031,117.2188,117.1563,117.1563,184
20090901|2009-07-30 22:00,31,117.1719,117.1719,117.1406,117.1563,86
20090901|2009-07-30 22:30,31,117.1563,117.1719,117.1563,117.1719,74
20090901|2009-07-30 23:00,31,117.1719,117.1875,117.1406,117.1406,212
20090901|2009-07-30 23:30,31,117.1406,117.1563,117.1094,117.125,308
20090901|2009-07-31 00:00,31,117.125,117.1406,117.0938,117.1094,102
20090901|2009-07-31 00:30,31,117.0938,117.125,117.0938,117.0938,147
20090901|2009-07-31 01:00,31,117.1094,117.2969,117.0938,117.2969,606
20090901|2009-07-31 01:30,31,117.2969,117.375,117.25,117.3594,657
20090901|2009-07-31 02:00,31,117.3594,117.3906,117.1875,117.25,1686
20090901|2009-07-31 02:30,31,117.25,117.3594,117.2344,117.2969,820
20090901|2009-07-31 03:00,31,117.2969,117.4219,117.25,117.3906,981
20090901|2009-07-31 03:30,31,117.3906,117.4688,117.3125,117.4531,531
20090901|2009-07-31 04:00,31,117.4375,117.4688,117.375,117.4063,610
20090901|2009-07-31 04:30,31,117.4063,117.4375,117.2969,117.4063,541
20090901|2009-07-31 05:00,31,117.4063,117.5156,117.375,117.4219,1216
20090901|2009-07-31 05:30,31,117.4219,117.4375,117.2344,117.375,1427
20090901|2009-07-31 06:00,31,117.3906,117.5313,117.2969,117.4375,2803
20090901|2009-07-31 06:30,31,117.4531,117.5156,117.2188,117.2813,8480
20090901|2009-07-31 07:00,31,117.2969,117.4219,117.1094,117.2813,13388
20090901|2009-07-31 07:30,31,117.1875,117.9844,117.1094,117.8281,21424
20090901|2009-07-31 08:00,31,117.8125,118.3438,117.75,118.125,18848
20090901|2009-07-31 08:30,31,118.1094,118.125,117.7344,117.8594,17573
20090901|2009-07-31 09:00,31,117.8594,118.2188,117.8594,118.1719,16464
20090901|2009-07-31 09:30,31,118.1719,118.25,118.0469,118.125,14443
20090901|2009-07-31 10:00,31,118.125,118.3281,118.125,118.2344,10765
20090901|2009-07-31 10:30,31,118.25,118.75,118.1563,118.6094,16009
20090901|2009-07-31 11:00,31,118.625,118.75,118.4688,118.5625,9313
20090901|2009-07-31 11:30,31,118.5625,118.6719,118.5,118.6094,7376
20090901|2009-07-31 12:00,31,118.6094,118.6406,118.5313,118.625,9299
20090901|2009-07-31 12:30,31,118.6094,118.6875,118.4375,118.625,15419
20090901|2009-07-31 13:00,31,118.625,118.9219,118.4531,118.5156,11823
20090901|2009-07-31 13:30,31,118.5,119.0625,118.4844,119.0156,27145
20090901|2009-07-31 14:00,31,119,119.1094,118.7969,119.0625,13939
20090901|2009-07-31 14:30,31,119.0625,119.25,119.0313,119.2344,10570
20090901|2009-07-31 15:00,31,119.2188,119.2656,119.1719,119.1719,4701
20090901|2009-07-31 15:30,31,119.1719,119.2031,119.1094,119.1563,1711
20090901|2009-08-02 17:30,3,119.0938,119.1094,118.9688,119,445
20090901|2009-08-02 18:00,3,118.9844,118.9844,118.875,118.9063,315
20090901|2009-08-02 18:30,3,118.9063,118.9063,118.8125,118.8125,504
20090901|2009-08-02 19:00,3,118.8125,118.8125,118.7031,118.7656,608
20090901|2009-08-02 19:30,3,118.75,118.7969,118.75,118.75,194
20090901|2009-08-02 20:00,3,118.75,118.8281,118.7344,118.8281,621
20090901|2009-08-02 20:30,3,118.8281,118.8281,118.7969,118.8125,156
20090901|2009-08-02 21:00,3,118.8125,118.8281,118.7344,118.7344,176
20090901|2009-08-02 21:30,3,118.75,118.8281,118.7344,118.8125,339
20090901|2009-08-02 22:00,3,118.8125,118.8438,118.7344,118.75,256
20090901|2009-08-02 22:30,3,118.7344,118.7813,118.7188,118.7188,97
20090901|2009-08-02 23:00,3,118.7188,118.7188,118.7031,118.7188,69
20090901|2009-08-02 23:30,3,118.7188,118.7344,118.6875,118.6875,108
20090901|2009-08-03 00:00,3,118.7031,118.7344,118.6719,118.6719,130
20090901|2009-08-03 00:30,3,118.6719,118.6875,118.5938,118.6563,393
20090901|2009-08-03 01:00,3,118.6406,118.7813,118.6406,118.7031,807
20090901|2009-08-03 01:30,3,118.7188,118.7969,118.6875,118.7188,1017
20090901|2009-08-03 02:00,3,118.7188,118.7813,118.6719,118.7188,1116
20090901|2009-08-03 02:30,3,118.7188,118.7344,118.5938,118.5938,1007
20090901|2009-08-03 03:00,3,118.6094,118.625,118.4844,118.5313,1201
20090901|2009-08-03 03:30,3,118.5156,118.6563,118.5,118.625,453
20090901|2009-08-03 04:00,3,118.625,118.6406,118.5625,118.5938,375
20090901|2009-08-03 04:30,3,118.5938,118.6094,118.4531,118.5156,905
20090901|2009-08-03 05:00,3,118.5,118.5625,118.375,118.5625,1140
20090901|2009-08-03 05:30,3,118.5625,118.5625,118.375,118.4063,822
20090901|2009-08-03 06:00,3,118.4063,118.5,118.4063,118.4375,1417
20090901|2009-08-03 06:30,3,118.4219,118.5625,118.3438,118.3438,3805
20090901|2009-08-03 07:00,3,118.3594,118.375,118,118.0625,10768
20090901|2009-08-03 07:30,3,118.0625,118.3438,118.0469,118.2969,11209
20090901|2009-08-03 08:00,3,118.3125,118.4844,118.2969,118.4531,12314
20090901|2009-08-03 08:30,3,118.4531,118.5313,118.3281,118.4219,13494
20090901|2009-08-03 09:00,3,118.4063,118.4063,117.5156,117.6563,31599
20090901|2009-08-03 09:30,3,117.6406,117.7969,117.25,117.4063,28150
20090901|2009-08-03 10:00,3,117.4063,117.7344,117.375,117.6719,17074
20090901|2009-08-03 10:30,3,117.6875,117.7969,117.5625,117.5938,12385
20090901|2009-08-03 11:00,3,117.6094,117.7813,117.5781,117.7188,6384
20090901|2009-08-03 11:30,3,117.7188,117.8125,117.6094,117.7813,5225
20090901|2009-08-03 12:00,3,117.7656,117.7813,117.5,117.5313,8255
20090901|2009-08-03 12:30,3,117.5156,117.6406,117.4531,117.625,6833
20090901|2009-08-03 13:00,3,117.625,117.7188,117.5469,117.6719,9634
20090901|2009-08-03 13:30,3,117.6563,117.7188,117.5625,117.5938,8906
20090901|2009-08-03 14:00,3,117.5938,117.7656,117.5781,117.6875,6788
20090901|2009-08-03 14:30,3,117.6875,117.8594,117.625,117.8125,3696
20090901|2009-08-03 15:00,3,117.8281,117.9063,117.8125,117.8281,3902
20090901|2009-08-03 15:30,3,117.8281,117.8438,117.7344,117.7969,1280
20090901|2009-08-03 16:00,3,117.7969,117.7969,117.7813,117.7813,9
20090901|2009-08-03 17:30,4,117.8438,117.8438,117.6875,117.7031,345
20090901|2009-08-03 18:00,4,117.7031,117.7188,117.625,117.6563,145
20090901|2009-08-03 18:30,4,117.6563,117.7031,117.6406,117.6875,170
20090901|2009-08-03 19:00,4,117.6719,117.7031,117.6406,117.6875,359
20090901|2009-08-03 19:30,4,117.7031,117.7656,117.6563,117.7656,158
20090901|2009-08-03 20:00,4,117.7656,117.7969,117.7188,117.7969,420
20090901|2009-08-03 20:30,4,117.7969,117.7969,117.6719,117.7188,184
20090901|2009-08-03 21:00,4,117.7031,117.7188,117.6719,117.7031,117
20090901|2009-08-03 21:30,4,117.7031,117.7969,117.6719,117.7969,262
20090901|2009-08-03 22:00,4,117.7969,117.8438,117.7656,117.7813,202
20090901|2009-08-03 22:30,4,117.7813,117.8125,117.75,117.8125,127
20090901|2009-08-03 23:00,4,117.8125,117.9219,117.8125,117.9063,335
20090901|2009-08-03 23:30,4,117.9219,117.9375,117.875,117.8906,481
20090901|2009-08-04 00:00,4,117.875,117.9219,117.8594,117.9063,154
20090901|2009-08-04 00:30,4,117.8906,117.9219,117.8594,117.875,101
20090901|2009-08-04 01:00,4,117.875,117.9219,117.7344,117.75,1027
20090901|2009-08-04 01:30,4,117.75,117.7813,117.6719,117.75,1011
20090901|2009-08-04 02:00,4,117.7344,117.8594,117.7188,117.7969,1056
20090901|2009-08-04 02:30,4,117.8125,117.9531,117.8125,117.875,1089
20090901|2009-08-04 03:00,4,117.875,117.9063,117.8125,117.8281,624
20090901|2009-08-04 03:30,4,117.8281,118,117.8281,118,984
20090901|2009-08-04 04:00,4,117.9844,118,117.875,117.9063,723
20090901|2009-08-04 04:30,4,117.9219,117.9844,117.8594,117.9688,523
20090901|2009-08-04 05:00,4,117.9531,118.0313,117.9531,118,583
20090901|2009-08-04 05:30,4,117.9844,118.0156,117.9063,117.9063,1060
20090901|2009-08-04 06:00,4,117.8906,118,117.8281,117.8438,1292
20090901|2009-08-04 06:30,4,117.8281,117.8906,117.7656,117.8281,2556
20090901|2009-08-04 07:00,4,117.8281,118.125,117.8125,118.0938,5952
20090901|2009-08-04 07:30,4,118.0781,118.2969,117.9063,118.2656,16571
20090901|2009-08-04 08:00,4,118.25,118.3594,118.1875,118.2969,10495
20090901|2009-08-04 08:30,4,118.2969,118.375,118.0313,118.0313,10716
20090901|2009-08-04 09:00,4,118.0469,118.0469,117.1563,117.4688,38569
20090901|2009-08-04 09:30,4,117.4688,117.5938,117.0781,117.1094,25418
20090901|2009-08-04 10:00,4,117.1094,117.1406,116.75,116.7813,25918
20090901|2009-08-04 10:30,4,116.7969,116.9531,116.75,116.9219,14657
20090901|2009-08-04 11:00,4,116.9219,116.9531,116.8125,116.875,8048
20090901|2009-08-04 11:30,4,116.8906,116.9219,116.5781,116.6094,10911
20090901|2009-08-04 12:00,4,116.5938,116.7344,116.4844,116.7344,14710
20090901|2009-08-04 12:30,4,116.7344,116.9844,116.7188,116.9375,10490
20090901|2009-08-04 13:00,4,116.9531,117.0938,116.7656,116.8594,10659
20090901|2009-08-04 13:30,4,116.875,117.0781,116.8438,117.0313,8339
20090901|2009-08-04 14:00,4,117.0313,117.2344,117,117.2031,6547
20090901|2009-08-04 14:30,4,117.2031,117.25,117.0781,117.1406,4340
20090901|2009-08-04 15:00,4,117.1563,117.2031,117.0156,117.0156,2843
20090901|2009-08-04 15:30,4,117.0156,117.0469,116.9531,117.0156,1457
20090901|2009-08-04 17:30,5,117.0156,117.0625,116.9688,117.0156,215
20090901|2009-08-04 18:00,5,117,117.0469,117,117,129
20090901|2009-08-04 18:30,5,117,117.0156,116.9844,117.0156,92
20090901|2009-08-04 19:00,5,117,117.1406,116.9844,117.125,229
20090901|2009-08-04 19:30,5,117.125,117.1719,117.1094,117.125,237
20090901|2009-08-04 20:00,5,117.1094,117.1563,117.1094,117.1563,169
20090901|2009-08-04 20:30,5,117.1406,117.2188,117.1406,117.2188,200
20090901|2009-08-04 21:00,5,117.2031,117.2188,117.1563,117.1719,139
20090901|2009-08-04 21:30,5,117.1563,117.2031,117.1563,117.1719,157
20090901|2009-08-04 22:00,5,117.1719,117.1875,117.125,117.1406,111
20090901|2009-08-04 22:30,5,117.125,117.1875,117.1094,117.1563,221
20090901|2009-08-04 23:00,5,117.1719,117.1719,117.1094,117.1563,114
20090901|2009-08-04 23:30,5,117.1406,117.1875,117.125,117.1875,122
20090901|2009-08-05 00:00,5,117.1719,117.2188,117.1719,117.2188,149
20090901|2009-08-05 00:30,5,117.2031,117.2344,117.1875,117.2344,186
20090901|2009-08-05 01:00,5,117.2344,117.2969,117.1719,117.1875,821
20090901|2009-08-05 01:30,5,117.1875,117.2656,117.1719,117.25,253
20090901|2009-08-05 02:00,5,117.2344,117.2656,117.1563,117.1719,837
20090901|2009-08-05 02:30,5,117.1719,117.2813,117.1563,117.2344,1108
20090901|2009-08-05 03:00,5,117.2344,117.2656,117.1875,117.1875,440
20090901|2009-08-05 03:30,5,117.1875,117.1875,116.9063,116.9688,1523
20090901|2009-08-05 04:00,5,117,117.1094,116.9688,116.9688,594
20090901|2009-08-05 04:30,5,116.9688,116.9844,116.8438,116.9063,831
20090901|2009-08-05 05:00,5,116.8906,116.9375,116.5625,116.75,2617
20090901|2009-08-05 05:30,5,116.7344,116.75,116.6094,116.6563,772
20090901|2009-08-05 06:00,5,116.6719,116.7188,116.5781,116.6094,2591
20090901|2009-08-05 06:30,5,116.6094,116.625,116.375,116.5781,5074
20090901|2009-08-05 07:00,5,116.5781,116.8594,116.2188,116.4375,17973
20090901|2009-08-05 07:30,5,116.4375,116.6719,116.3281,116.4375,10282
20090901|2009-08-05 08:00,5,116.4219,116.4531,116.1094,116.3906,18621
20090901|2009-08-05 08:30,5,116.3906,116.7813,116.2656,116.5938,20170
20090901|2009-08-05 09:00,5,116.5938,117.75,116.5781,117.3125,40325
20090901|2009-08-05 09:30,5,117.3125,117.6406,117.25,117.4531,21094
20090901|2009-08-05 10:00,5,117.4531,117.5938,117.3281,117.4063,11990
20090901|2009-08-05 10:30,5,117.4219,117.5938,117.375,117.5625,7102
20090901|2009-08-05 11:00,5,117.5469,117.5781,117.4063,117.4219,6905
20090901|2009-08-05 11:30,5,117.4219,117.6094,117.3906,117.4375,5169
20090901|2009-08-05 12:00,5,117.4375,117.5,116.9375,116.9688,9500
20090901|2009-08-05 12:30,5,116.9688,117.0938,116.8281,116.9375,10311
20090901|2009-08-05 13:00,5,116.9219,116.9688,116.4063,116.5625,15397
20090901|2009-08-05 13:30,5,116.5625,116.5781,116.0625,116.0625,23659
20090901|2009-08-05 14:00,5,116.0625,116.25,116,116.0781,13623
20090901|2009-08-05 14:30,5,116.0781,116.2344,116.0313,116.0469,5056
20090901|2009-08-05 15:00,5,116.0625,116.1406,116.0469,116.1406,2290
20090901|2009-08-05 15:30,5,116.1406,116.2656,116.0781,116.2344,1676
20090901|2009-08-05 17:30,6,116.1406,116.2813,116.1406,116.2344,407
20090901|2009-08-05 18:00,6,116.2344,116.2813,116.2188,116.2344,185
20090901|2009-08-05 18:30,6,116.25,116.2969,116.2344,116.25,85
20090901|2009-08-05 19:00,6,116.2656,116.2813,116.25,116.2656,93
20090901|2009-08-05 19:30,6,116.2656,116.3125,116.2656,116.2969,369
20090901|2009-08-05 20:00,6,116.2969,116.3281,116.2813,116.3125,241
20090901|2009-08-05 20:30,6,116.2813,116.3438,116.1875,116.3438,444
20090901|2009-08-05 21:00,6,116.3438,116.4063,116.3438,116.4063,231
20090901|2009-08-05 21:30,6,116.3906,116.5625,116.3906,116.5313,644
20090901|2009-08-05 22:00,6,116.5156,116.5313,116.4688,116.4688,121
20090901|2009-08-05 22:30,6,116.4844,116.4844,116.4219,116.4219,133
20090901|2009-08-05 23:00,6,116.4219,116.5156,116.4063,116.4688,146
20090901|2009-08-05 23:30,6,116.4531,116.4688,116.2656,116.2656,373
20090901|2009-08-06 00:00,6,116.2813,116.3438,116.25,116.2656,158
20090901|2009-08-06 00:30,6,116.2656,116.2969,116.25,116.2969,154
20090901|2009-08-06 01:00,6,116.2969,116.3125,116.1875,116.2188,827
20090901|2009-08-06 01:30,6,116.2188,116.3281,116.2031,116.2188,571
20090901|2009-08-06 02:00,6,116.2188,116.3594,116.1719,116.3594,1389
20090901|2009-08-06 02:30,6,116.3438,116.3594,116.3125,116.3438,554
20090901|2009-08-06 03:00,6,116.3438,116.4375,116.3125,116.3438,1100
20090901|2009-08-06 03:30,6,116.3438,116.5156,116.2813,116.5,959
20090901|2009-08-06 04:00,6,116.5,116.5156,116.3281,116.3281,1071
20090901|2009-08-06 04:30,6,116.3281,116.4219,116.3125,116.3281,870
20090901|2009-08-06 05:00,6,116.2969,116.4688,116.1875,116.4375,1460
20090901|2009-08-06 05:30,6,116.4531,116.5313,116.2969,116.3438,1284
20090901|2009-08-06 06:00,6,116.3438,116.8281,116.3281,116.5625,6940
20090901|2009-08-06 06:30,6,116.5625,116.625,116.3906,116.6094,4091
20090901|2009-08-06 07:00,6,116.6094,116.6563,116.0781,116.125,9636
20090901|2009-08-06 07:30,6,116.125,116.2969,115.7344,116,19037
20090901|2009-08-06 08:00,6,116,116.125,115.875,116.0313,9074
20090901|2009-08-06 08:30,6,116.0313,116.0625,115.5469,115.8438,16492
20090901|2009-08-06 09:00,6,115.8594,116.3438,115.8438,116.2656,15048
20090901|2009-08-06 09:30,6,116.2656,116.4844,116.1563,116.4531,12131
20090901|2009-08-06 10:00,6,116.4531,116.5781,116.0469,116.3281,16290
20090901|2009-08-06 10:30,6,116.3438,116.5156,116.2344,116.4375,13158
20090901|2009-08-06 11:00,6,116.4375,116.5313,116.3438,116.3594,6236
20090901|2009-08-06 11:30,6,116.375,116.3906,116.1406,116.2813,9136
20090901|2009-08-06 12:00,6,116.2813,116.375,116.1563,116.3594,5983
20090901|2009-08-06 12:30,6,116.3594,116.4844,116.2188,116.4688,5575
20090901|2009-08-06 13:00,6,116.4844,116.8594,116.4688,116.6875,14624
20090901|2009-08-06 13:30,6,116.7031,116.7188,116.3906,116.4531,10858
20090901|2009-08-06 14:00,6,116.4531,116.5313,116.2188,116.3281,7545
20090901|2009-08-06 14:30,6,116.3281,116.4375,116.2188,116.2656,3710
20090901|2009-08-06 15:00,6,116.2656,116.2969,116.1875,116.2656,3152
20090901|2009-08-06 15:30,6,116.2813,116.4063,116.2344,116.3594,1902
20090901|2009-08-06 16:00,6,116.375,116.375,116.375,116.375,1
20090901|2009-08-06 17:30,7,116.3438,116.3906,116.2813,116.3438,71
20090901|2009-08-06 18:00,7,116.3438,116.3438,116.3125,116.3281,110
20090901|2009-08-06 18:30,7,116.3281,116.3281,116.25,116.25,127
20090901|2009-08-06 19:00,7,116.2344,116.25,116.1406,116.2188,458
20090901|2009-08-06 19:30,7,116.2344,116.2813,116.2344,116.2656,136
20090901|2009-08-06 20:00,7,116.2656,116.2813,116.25,116.2656,72
20090901|2009-08-06 20:30,7,116.25,116.2813,116.25,116.2656,329
20090901|2009-08-06 21:00,7,116.2656,116.3438,116.2656,116.3125,334
20090901|2009-08-06 21:30,7,116.3125,116.3281,116.2813,116.2813,89
20090901|2009-08-06 22:00,7,116.2969,116.3125,116.2813,116.2813,58
20090901|2009-08-06 22:30,7,116.2969,116.2969,116.2031,116.2031,124
20090901|2009-08-06 23:00,7,116.2031,116.2656,116.2031,116.25,91
20090901|2009-08-06 23:30,7,116.2656,116.2656,116.0781,116.125,252
20090901|2009-08-07 00:00,7,116.125,116.2188,116.1094,116.2031,304
20090901|2009-08-07 00:30,7,116.2031,116.2188,116.1563,116.1719,43
20090901|2009-08-07 01:00,7,116.1563,116.2188,116.0625,116.1719,722
20090901|2009-08-07 01:30,7,116.1719,116.2031,116.1094,116.1719,328
20090901|2009-08-07 02:00,7,116.1563,116.2969,116.1094,116.1563,1015
20090901|2009-08-07 02:30,7,116.1563,116.4375,116.125,116.4219,1304
20090901|2009-08-07 03:00,7,116.4219,116.4219,116.3125,116.3906,722
20090901|2009-08-07 03:30,7,116.375,116.4531,116.3438,116.4375,621
20090901|2009-08-07 04:00,7,116.4219,116.4688,116.3906,116.4219,480
20090901|2009-08-07 04:30,7,116.4375,116.5,116.4219,116.4375,337
20090901|2009-08-07 05:00,7,116.4531,116.5313,116.4531,116.5156,575
20090901|2009-08-07 05:30,7,116.5313,116.5625,116.4375,116.4531,902
20090901|2009-08-07 06:00,7,116.4531,116.5156,116.4219,116.5156,1095
20090901|2009-08-07 06:30,7,116.4844,116.4844,116.1563,116.4219,4987
20090901|2009-08-07 07:00,7,116.4063,116.4688,116.2344,116.3281,6140
20090901|2009-08-07 07:30,7,116.3125,116.3125,114.7969,115.3906,43046
20090901|2009-08-07 08:00,7,115.375,115.4219,115.1406,115.2656,16235
20090901|2009-08-07 08:30,7,115.2656,115.5938,115.0313,115.5313,21910
20090901|2009-08-07 09:00,7,115.5469,115.6875,115.2656,115.4688,19661
20090901|2009-08-07 09:30,7,115.4688,115.5156,114.9219,115.0469,19297
20090901|2009-08-07 10:00,7,115.0469,115.3906,114.9531,115.2969,15264
20090901|2009-08-07 10:30,7,115.3125,115.3281,115.1406,115.25,9385
20090901|2009-08-07 11:00,7,115.25,115.2656,114.9844,115.125,10973
20090901|2009-08-07 11:30,7,115.1094,115.3438,115.0469,115.2344,8501
20090901|2009-08-07 12:00,7,115.2344,115.3594,115.1094,115.1563,7370
20090901|2009-08-07 12:30,7,115.1563,115.25,115.1094,115.1875,5419
20090901|2009-08-07 13:00,7,115.1875,115.3125,115.125,115.2031,8534
20090901|2009-08-07 13:30,7,115.2031,115.3594,115.1875,115.2969,14837
20090901|2009-08-07 14:00,7,115.2969,115.3281,115.1875,115.2031,5246
20090901|2009-08-07 14:30,7,115.2031,115.2656,115.125,115.2031,3303
20090901|2009-08-07 15:00,7,115.1875,115.25,115.1563,115.25,1634
20090901|2009-08-07 15:30,7,115.25,115.2813,115.2344,115.2813,396
20090901|2009-08-09 17:30,10,115.1875,115.2344,115.1094,115.125,370
20090901|2009-08-09 18:00,10,115.1563,115.1563,115.125,115.1406,78
20090901|2009-08-09 18:30,10,115.125,115.1719,115.125,115.1563,89
20090901|2009-08-09 19:00,10,115.1563,115.2188,115.125,115.1563,218
20090901|2009-08-09 19:30,10,115.1719,115.1719,115.0938,115.0938,262
20090901|2009-08-09 20:00,10,115.0938,115.1094,115.0781,115.0938,247
20090901|2009-08-09 20:30,10,115.0938,115.0938,115,115.0156,699
20090901|2009-08-09 21:00,10,115.0313,115.0469,115,115.0313,157
20090901|2009-08-09 21:30,10,115,115.0469,115,115.0469,26
20090901|2009-08-09 22:00,10,115.0625,115.0625,115,115.0156,42
20090901|2009-08-09 22:30,10,115.0156,115.0313,115,115.0156,35
20090901|2009-08-09 23:00,10,115.0156,115.0313,115,115.0313,57
20090901|2009-08-09 23:30,10,115.0313,115.0469,115,115.0313,120
20090901|2009-08-10 00:00,10,115.0469,115.0469,114.8906,114.9063,362
20090901|2009-08-10 00:30,10,114.8906,114.9375,114.875,114.9063,365
20090901|2009-08-10 01:00,10,114.8906,115.0156,114.8906,114.9531,1956
20090901|2009-08-10 01:30,10,114.9531,115.0781,114.9531,115.0625,679
20090901|2009-08-10 02:00,10,115.0781,115.1719,115.0469,115.1094,1023
20090901|2009-08-10 02:30,10,115.125,115.2188,115.0625,115.0625,1451
20090901|2009-08-10 03:00,10,115.0469,115.1875,115.0469,115.1406,1081
20090901|2009-08-10 03:30,10,115.125,115.2031,115.0625,115.1563,693
20090901|2009-08-10 04:00,10,115.1719,115.1719,115.0781,115.0938,685
20090901|2009-08-10 04:30,10,115.0938,115.1094,114.9375,114.9844,609
20090901|2009-08-10 05:00,10,114.9844,115.0781,114.9688,115.0469,490
20090901|2009-08-10 05:30,10,115.0469,115.1406,115.0156,115.1094,730
20090901|2009-08-10 06:00,10,115.125,115.2813,115.125,115.1875,1473
20090901|2009-08-10 06:30,10,115.1875,115.25,115.1563,115.25,2563
20090901|2009-08-10 07:00,10,115.25,115.6875,115.2031,115.6406,9652
20090901|2009-08-10 07:30,10,115.6406,115.6875,115.3906,115.4219,9579
20090901|2009-08-10 08:00,10,115.4063,115.5781,115.3281,115.5781,4437
20090901|2009-08-10 08:30,10,115.5781,115.5938,115.1719,115.2969,18187
20090901|2009-08-10 09:00,10,115.2969,115.4688,115.25,115.4219,10115
20090901|2009-08-10 09:30,10,115.4375,115.625,115.3125,115.5625,8629
20090901|2009-08-10 10:00,10,115.5781,115.8125,115.4688,115.75,9234
20090901|2009-08-10 10:30,10,115.75,115.9375,115.7188,115.8594,11983
20090901|2009-08-10 11:00,10,115.875,116.125,115.7656,116.0938,7399
20090901|2009-08-10 11:30,10,116.0938,116.2656,116.0781,116.1563,9268
20090901|2009-08-10 12:00,10,116.1406,116.3281,116.0625,116.2656,6788
20090901|2009-08-10 12:30,10,116.2656,116.5,116.2031,116.3438,12999
20090901|2009-08-10 13:00,10,116.3438,116.4531,116.2813,116.3281,6456
20090901|2009-08-10 13:30,10,116.3281,116.4375,116.1563,116.4219,9896
20090901|2009-08-10 14:00,10,116.4219,116.4688,116.25,116.4219,7953
20090901|2009-08-10 14:30,10,116.4063,116.5625,116.3438,116.3906,4791
20090901|2009-08-10 15:00,10,116.375,116.4219,116.3438,116.4063,2646
20090901|2009-08-10 15:30,10,116.4063,116.4219,116.2813,116.2813,1405
20090901|2009-08-10 17:30,11,116.2656,116.2969,116.2344,116.2656,224
20090901|2009-08-10 18:00,11,116.2656,116.2813,116.25,116.2656,52
20090901|2009-08-10 18:30,11,116.2813,116.2969,116.2656,116.2813,126
20090901|2009-08-10 19:00,11,116.2813,116.2813,116.25,116.2656,192
20090901|2009-08-10 19:30,11,116.2656,116.2656,116.2188,116.2344,100
20090901|2009-08-10 20:00,11,116.2344,116.25,116.1406,116.1719,223
20090901|2009-08-10 20:30,11,116.1875,116.2188,116.1719,116.2188,194
20090901|2009-08-10 21:00,11,116.2344,116.2813,116.2344,116.2344,167
20090901|2009-08-10 21:30,11,116.2344,116.375,116.2344,116.3125,475
20090901|2009-08-10 22:00,11,116.3125,116.3438,116.3125,116.3125,62
20090901|2009-08-10 22:30,11,116.3125,116.3281,116.2656,116.2813,119
20090901|2009-08-10 23:00,11,116.2813,116.2969,116.25,116.2813,90
20090901|2009-08-10 23:30,11,116.2656,116.2656,116.2344,116.25,44
20090901|2009-08-11 00:00,11,116.2656,116.2656,116.2344,116.25,50
20090901|2009-08-11 00:30,11,116.2656,116.2656,116.1875,116.2031,527
20090901|2009-08-11 01:00,11,116.2031,116.2344,116.125,116.2031,1167
20090901|2009-08-11 01:30,11,116.2031,116.3125,116.2031,116.2969,689
20090901|2009-08-11 02:00,11,116.2969,116.3125,116.125,116.1563,1048
20090901|2009-08-11 02:30,11,116.1563,116.2656,116.1563,116.1875,849
20090901|2009-08-11 03:00,11,116.1875,116.2188,116.1094,116.1719,727
20090901|2009-08-11 03:30,11,116.1563,116.1719,116.1094,116.125,320
20090901|2009-08-11 04:00,11,116.1406,116.25,116.125,116.2188,806
20090901|2009-08-11 04:30,11,116.2344,116.3438,116.2344,116.2969,866
20090901|2009-08-11 05:00,11,116.2969,116.4844,116.2969,116.4531,1560
20090901|2009-08-11 05:30,11,116.4531,116.4844,116.4063,116.4844,913
20090901|2009-08-11 06:00,11,116.5,116.5625,116.3906,116.4063,3387
20090901|2009-08-11 06:30,11,116.4063,116.7188,116.3906,116.6094,6422
20090901|2009-08-11 07:00,11,116.5938,116.75,116.4844,116.5781,8107
20090901|2009-08-11 07:30,11,116.5781,116.9063,116.5313,116.8906,13845
20090901|2009-08-11 08:00,11,116.8906,117.4219,116.8438,117.2969,29303
20090901|2009-08-11 08:30,11,117.2969,117.3906,117.1406,117.3281,15291
20090901|2009-08-11 09:00,11,117.3281,117.6406,117.3281,117.4844,29747
20090901|2009-08-11 09:30,11,117.4844,117.625,116.875,117.3281,36947
20090901|2009-08-11 10:00,11,117.3281,117.4219,117.1094,117.3438,27569
20090901|2009-08-11 10:30,11,117.3438,117.4844,117.25,117.2656,10816
20090901|2009-08-11 11:00,11,117.2656,117.3125,117.1406,117.2031,6049
20090901|2009-08-11 11:30,11,117.2031,117.3594,117.1406,117.3438,5452
20090901|2009-08-11 12:00,11,117.3438,117.5313,117.0938,117.25,9822
20090901|2009-08-11 12:30,11,117.2344,117.5156,117.1719,117.2969,9663
20090901|2009-08-11 13:00,11,117.2969,117.3281,117.1094,117.2656,12582
20090901|2009-08-11 13:30,11,117.2813,117.6406,117.2656,117.4375,18201
20090901|2009-08-11 14:00,11,117.4375,117.6094,117.4219,117.5625,7716
20090901|2009-08-11 14:30,11,117.5625,117.6719,117.5625,117.5781,5439
20090901|2009-08-11 15:00,11,117.5781,117.6875,117.5781,117.5938,4563
20090901|2009-08-11 15:30,11,117.5938,117.625,117.5781,117.5781,1711
20090901|2009-08-11 16:00,11,117.5938,117.5938,117.5938,117.5938,2
20090901|2009-08-11 17:30,12,117.5781,117.5938,117.5,117.5313,337
20090901|2009-08-11 18:00,12,117.5313,117.5625,117.5,117.5625,214
20090901|2009-08-11 18:30,12,117.5625,117.6094,117.5313,117.5938,184
20090901|2009-08-11 19:00,12,117.5938,117.5938,117.5313,117.5781,243
20090901|2009-08-11 19:30,12,117.5781,117.6094,117.5781,117.6094,91
20090901|2009-08-11 20:00,12,117.6094,117.625,117.5938,117.5938,126
20090901|2009-08-11 20:30,12,117.5938,117.5938,117.5313,117.5469,199
20090901|2009-08-11 21:00,12,117.5625,117.5938,117.5469,117.5938,251
20090901|2009-08-11 21:30,12,117.5938,117.625,117.5938,117.625,233
20090901|2009-08-11 22:00,12,117.6406,117.6563,117.5938,117.6406,426
20090901|2009-08-11 22:30,12,117.6406,117.6719,117.6406,117.6563,183
20090901|2009-08-11 23:00,12,117.6719,117.6719,117.6094,117.625,253
20090901|2009-08-11 23:30,12,117.6406,117.6875,117.6406,117.6719,237
20090901|2009-08-12 00:00,12,117.6563,117.6719,117.625,117.6406,241
20090901|2009-08-12 00:30,12,117.6563,117.6563,117.5469,117.5469,416
20090901|2009-08-12 01:00,12,117.5469,117.6719,117.5469,117.6563,561
20090901|2009-08-12 01:30,12,117.6719,117.8281,117.625,117.7969,2076
20090901|2009-08-12 02:00,12,117.7969,117.9844,117.7813,117.8438,3400
20090901|2009-08-12 02:30,12,117.8281,117.9531,117.7656,117.7969,1838
20090901|2009-08-12 03:00,12,117.7969,117.8281,117.6719,117.7344,1174
20090901|2009-08-12 03:30,12,117.7344,117.7969,117.6875,117.7188,458
20090901|2009-08-12 04:00,12,117.7031,117.8281,117.5625,117.6094,1173
20090901|2009-08-12 04:30,12,117.5938,117.7813,117.5938,117.625,1204
20090901|2009-08-12 05:00,12,117.6406,117.6563,117.4688,117.4688,1186
20090901|2009-08-12 05:30,12,117.4844,117.625,117.4688,117.6094,1145
20090901|2009-08-12 06:00,12,117.5938,117.7656,117.5625,117.75,2352
20090901|2009-08-12 06:30,12,117.75,117.875,117.625,117.8125,4333
20090901|2009-08-12 07:00,12,117.8125,117.8125,117.5625,117.75,8515
20090901|2009-08-12 07:30,12,117.7656,117.8281,117.6094,117.7969,8795
20090901|2009-08-12 08:00,12,117.7813,117.9219,117.7344,117.7656,9146
20090901|2009-08-12 08:30,12,117.75,117.7969,117.4375,117.5156,14041
20090901|2009-08-12 09:00,12,117.5,117.5,117.2969,117.3125,15051
20090901|2009-08-12 09:30,12,117.3125,117.4531,117.0313,117.0781,16286
20090901|2009-08-12 10:00,12,117.0625,117.2656,117.0156,117.1719,11958
20090901|2009-08-12 10:30,12,117.1719,117.3281,117.1406,117.25,7458
20090901|2009-08-12 11:00,12,117.25,117.3125,117.1563,117.2969,8176
20090901|2009-08-12 11:30,12,117.2969,117.4219,116.9688,116.9844,13483
20090901|2009-08-12 12:00,12,116.9844,117.0625,116.4219,116.6719,26695
20090901|2009-08-12 12:30,12,116.6719,116.9063,116.6719,116.8906,10565
20090901|2009-08-12 13:00,12,116.875,117.375,115.8906,116.5469,21624
20090901|2009-08-12 13:30,12,116.5469,116.875,116.4219,116.8281,21975
20090901|2009-08-12 14:00,12,116.8438,116.9688,116.5313,116.6094,13214
20090901|2009-08-12 14:30,12,116.6094,116.7813,116.5156,116.7344,6421
20090901|2009-08-12 15:00,12,116.7344,116.8438,116.7031,116.75,1751
20090901|2009-08-12 15:30,12,116.75,116.7656,116.625,116.625,1429
20090901|2009-08-12 16:00,12,116.625,116.625,116.625,116.625,3
20090901|2009-08-12 17:30,13,116.6406,116.6719,116.5625,116.6406,364
20090901|2009-08-12 18:00,13,116.6406,116.6406,116.6094,116.6094,90
20090901|2009-08-12 18:30,13,116.5938,116.6719,116.5938,116.6719,147
20090901|2009-08-12 19:00,13,116.6719,116.7813,116.6719,116.7813,621
20090901|2009-08-12 19:30,13,116.7813,116.8281,116.75,116.75,477
20090901|2009-08-12 20:00,13,116.75,116.7813,116.7344,116.7656,291
20090901|2009-08-12 20:30,13,116.7656,117.0313,116.75,116.9688,590
20090901|2009-08-12 21:00,13,116.9531,116.9688,116.8438,116.8438,185
20090901|2009-08-12 21:30,13,116.8438,116.8594,116.7969,116.7969,114
20090901|2009-08-12 22:00,13,116.7969,116.8125,116.7656,116.7969,128
20090901|2009-08-12 22:30,13,116.7969,116.8125,116.7813,116.7969,61
20090901|2009-08-12 23:00,13,116.7813,116.7813,116.75,116.75,95
20090901|2009-08-12 23:30,13,116.75,116.7656,116.75,116.7656,41
20090901|2009-08-13 00:00,13,116.7656,116.7656,116.75,116.7656,29
20090901|2009-08-13 00:30,13,116.7656,116.7969,116.75,116.7813,255
20090901|2009-08-13 01:00,13,116.7813,116.7813,116.5156,116.5625,1360
20090901|2009-08-13 01:30,13,116.5625,116.5625,116.4063,116.4844,1255
20090901|2009-08-13 02:00,13,116.5,116.5625,116.3438,116.4531,1267
20090901|2009-08-13 02:30,13,116.4531,116.4688,116.375,116.4531,920
20090901|2009-08-13 03:00,13,116.4688,116.5313,116.4375,116.4844,821
20090901|2009-08-13 03:30,13,116.4844,116.5,116.4063,116.4375,592
20090901|2009-08-13 04:00,13,116.4219,116.4375,116.2969,116.4219,1157
20090901|2009-08-13 04:30,13,116.4219,116.5313,116.3906,116.4844,1076
20090901|2009-08-13 05:00,13,116.4844,116.5938,116.4688,116.5781,1430
20090901|2009-08-13 05:30,13,116.5781,116.5938,116.4844,116.5,1617
20090901|2009-08-13 06:00,13,116.5,116.5,116.2656,116.3125,3546
20090901|2009-08-13 06:30,13,116.3281,116.375,116.125,116.2344,3536
20090901|2009-08-13 07:00,13,116.2344,116.2813,115.9531,116.0625,9657
20090901|2009-08-13 07:30,13,116.125,117.2344,116.0469,117.0938,31041
20090901|2009-08-13 08:00,13,117.0938,117.1406,116.9063,117.0469,13203
20090901|2009-08-13 08:30,13,117.0313,117.7813,117.0156,117.5938,34050
20090901|2009-08-13 09:00,13,117.6094,117.6875,117.2188,117.3125,24626
20090901|2009-08-13 09:30,13,117.3125,117.4375,117.0938,117.2188,19085
20090901|2009-08-13 10:00,13,117.2188,117.3906,117.2031,117.3594,8312
20090901|2009-08-13 10:30,13,117.3438,117.3594,117.2656,117.2813,6945
20090901|2009-08-13 11:00,13,117.2656,117.2656,116.9688,116.9844,10445
20090901|2009-08-13 11:30,13,116.9688,117.125,116.7344,117.125,26520
20090901|2009-08-13 12:00,13,117.1406,118.3438,116.8125,117.9531,53260
20090901|2009-08-13 12:30,13,117.9375,118.0781,117.8125,117.8438,18551
20090901|2009-08-13 13:00,13,117.8438,118.2188,117.8438,118.0781,14316
20090901|2009-08-13 13:30,13,118.0781,118.1875,118,118.1719,14453
20090901|2009-08-13 14:00,13,118.1875,118.25,118.0938,118.1719,11315
20090901|2009-08-13 14:30,13,118.1719,118.1875,117.9844,118.1563,7165
20090901|2009-08-13 15:00,13,118.1406,118.1406,118.0625,118.1094,2881
20090901|2009-08-13 15:30,13,118.0938,118.1094,117.9688,118.0156,1936
20090901|2009-08-13 17:30,14,118.0156,118.0156,117.9531,118.0156,125
20090901|2009-08-13 18:00,14,118.0156,118.0625,118,118.0469,126
20090901|2009-08-13 18:30,14,118.0625,118.0938,118.0469,118.0781,114
20090901|2009-08-13 19:00,14,118.0625,118.0938,117.8906,117.8906,648
20090901|2009-08-13 19:30,14,117.8906,117.9063,117.8594,117.9063,344
20090901|2009-08-13 20:00,14,117.9063,117.9063,117.875,117.875,171
20090901|2009-08-13 20:30,14,117.8594,117.8906,117.8438,117.875,370
20090901|2009-08-13 21:00,14,117.8906,117.9375,117.8906,117.9219,158
20090901|2009-08-13 21:30,14,117.9375,117.9844,117.9219,117.9531,266
20090901|2009-08-13 22:00,14,117.9531,118.0156,117.9219,117.9844,343
20090901|2009-08-13 22:30,14,118,118.0625,118,118.0313,324
20090901|2009-08-13 23:00,14,118.0469,118.0938,118.0156,118.0313,263
20090901|2009-08-13 23:30,14,118.0313,118.0313,118.0156,118.0313,80
20090901|2009-08-14 00:00,14,118.0469,118.0625,118.0156,118.0469,275
20090901|2009-08-14 00:30,14,118.0313,118.0469,118.0156,118.0313,237
20090901|2009-08-14 01:00,14,118.0313,118.1406,118,118.125,671
20090901|2009-08-14 01:30,14,118.1406,118.2031,118.125,118.1719,817
20090901|2009-08-14 02:00,14,118.1719,118.2656,118.0781,118.1875,2025
20090901|2009-08-14 02:30,14,118.2031,118.25,118.0625,118.1094,1559
20090901|2009-08-14 03:00,14,118.0938,118.1719,118.0781,118.1406,610
20090901|2009-08-14 03:30,14,118.1563,118.1719,118.1094,118.1406,676
20090901|2009-08-14 04:00,14,118.125,118.1563,118.125,118.1406,251
20090901|2009-08-14 04:30,14,118.1406,118.3281,118.1406,118.3281,1166
20090901|2009-08-14 05:00,14,118.3438,118.375,118.2969,118.2969,745
20090901|2009-08-14 05:30,14,118.2969,118.3438,118.2344,118.25,1125
20090901|2009-08-14 06:00,14,118.2656,118.2813,118.1406,118.2031,1524
20090901|2009-08-14 06:30,14,118.2031,118.2656,118.0938,118.125,4113
20090901|2009-08-14 07:00,14,118.125,118.4063,118.1094,118.3438,8907
20090901|2009-08-14 07:30,14,118.3438,118.7969,118.3125,118.3125,27240
20090901|2009-08-14 08:00,14,118.3281,118.5625,118.25,118.4531,12743
20090901|2009-08-14 08:30,14,118.4688,118.9531,118.4531,118.8906,19374
20090901|2009-08-14 09:00,14,118.8906,119.3281,118.8594,119.1094,29133
20090901|2009-08-14 09:30,14,119.1094,119.3281,119.0625,119.2813,16350
20090901|2009-08-14 10:00,14,119.2813,119.4531,119.1406,119.3281,15581
20090901|2009-08-14 10:30,14,119.3281,119.4375,118.9844,119.125,18168
20090901|2009-08-14 11:00,14,119.125,119.1875,118.9219,119.1094,9498
20090901|2009-08-14 11:30,14,119.1094,119.1563,118.9219,118.9531,4693
20090901|2009-08-14 12:00,14,118.9531,119.0313,118.5625,118.6406,8492
20090901|2009-08-14 12:30,14,118.6563,118.8594,118.6406,118.7656,4834
20090901|2009-08-14 13:00,14,118.75,118.8906,118.6875,118.6875,3981
20090901|2009-08-14 13:30,14,118.6719,118.9375,118.6563,118.7813,6566
20090901|2009-08-14 14:00,14,118.7813,118.8125,118.5313,118.7813,6680
20090901|2009-08-14 14:30,14,118.7656,118.7969,118.5313,118.5469,3471
20090901|2009-08-14 15:00,14,118.5469,118.5781,118.4219,118.5156,2573
20090901|2009-08-14 15:30,14,118.5156,118.5781,118.4688,118.5,547
20090901|2009-08-16 17:30,17,118.6719,118.7031,118.625,118.6563,101
20090901|2009-08-16 18:00,17,118.6719,118.7188,118.6719,118.7188,51
20090901|2009-08-16 18:30,17,118.7188,118.7344,118.6719,118.7344,116
20090901|2009-08-16 19:00,17,118.7344,118.75,118.7188,118.7188,130
20090901|2009-08-16 19:30,17,118.7344,118.7813,118.7188,118.7656,204
20090901|2009-08-16 20:00,17,118.75,118.9844,118.75,118.9844,491
20090901|2009-08-16 20:30,17,118.9688,119,118.9531,118.9844,254
20090901|2009-08-16 21:00,17,119,119,118.9219,118.9375,341
20090901|2009-08-16 21:30,17,118.9531,118.9844,118.9063,118.9844,271
20090901|2009-08-16 22:00,17,118.9844,118.9844,118.9063,118.9531,254
20090901|2009-08-16 22:30,17,118.9688,118.9844,118.9375,118.9688,40
20090901|2009-08-16 23:00,17,118.9844,118.9844,118.9531,118.9688,80
20090901|2009-08-16 23:30,17,118.9688,119,118.9688,119,118
20090901|2009-08-17 00:00,17,118.9688,119.0625,118.9531,119.0469,331
20090901|2009-08-17 00:30,17,119.0469,119.2656,119.0469,119.2344,623
20090901|2009-08-17 01:00,17,119.25,119.2969,119.1094,119.2031,588
20090901|2009-08-17 01:30,17,119.1875,119.2344,119.1719,119.2188,945
20090901|2009-08-17 02:00,17,119.2188,119.2813,119,119.0313,2131
20090901|2009-08-17 02:30,17,119.0156,119.1563,119,119.125,1264
20090901|2009-08-17 03:00,17,119.1406,119.3594,119.1406,119.3125,2507
20090901|2009-08-17 03:30,17,119.3125,119.3281,119.25,119.2813,1537
20090901|2009-08-17 04:00,17,119.2813,119.3906,119.2188,119.3594,738
20090901|2009-08-17 04:30,17,119.375,119.4688,119.2813,119.3906,1833
20090901|2009-08-17 05:00,17,119.3906,119.4688,119.375,119.4219,719
20090901|2009-08-17 05:30,17,119.4375,119.5469,119.3594,119.5469,2411
20090901|2009-08-17 06:00,17,119.5469,119.8594,119.5,119.7969,3368
20090901|2009-08-17 06:30,17,119.8125,119.8438,119.625,119.6719,5392
20090901|2009-08-17 07:00,17,119.6719,119.75,119.4063,119.4375,10786
20090901|2009-08-17 07:30,17,119.4375,119.6563,119.1875,119.5469,16337
20090901|2009-08-17 08:00,17,119.5313,119.625,119.3594,119.4688,8141
20090901|2009-08-17 08:30,17,119.4688,119.7031,119.3281,119.5469,17706
20090901|2009-08-17 09:00,17,119.5625,119.7656,119.5469,119.6563,10515
20090901|2009-08-17 09:30,17,119.6563,119.875,119.5938,119.8438,8755
20090901|2009-08-17 10:00,17,119.8594,119.9844,119.7969,119.8125,12928
20090901|2009-08-17 10:30,17,119.8125,119.9063,119.6719,119.7813,10163
20090901|2009-08-17 11:00,17,119.7656,119.9063,119.7188,119.75,7325
20090901|2009-08-17 11:30,17,119.75,119.75,119.5938,119.625,6313
20090901|2009-08-17 12:00,17,119.625,119.8125,119.6094,119.6875,6261
20090901|2009-08-17 12:30,17,119.6875,119.7344,119.5938,119.6719,4143
20090901|2009-08-17 13:00,17,119.6875,119.7344,119.5781,119.6094,5773
20090901|2009-08-17 13:30,17,119.6094,119.7188,119.5781,119.6719,7198
20090901|2009-08-17 14:00,17,119.6563,119.875,119.6094,119.8281,7148
20090901|2009-08-17 14:30,17,119.8281,119.9844,119.8281,119.9688,4339
20090901|2009-08-17 15:00,17,119.9531,120,119.9063,119.9219,3612
20090901|2009-08-17 15:30,17,119.9063,119.9375,119.8438,119.875,1529
20090901|2009-08-17 16:00,17,119.875,119.875,119.875,119.875,2
20090901|2009-08-17 17:30,18,119.875,119.9219,119.8438,119.8906,193
20090901|2009-08-17 18:00,18,119.9063,119.9219,119.8594,119.9063,96
20090901|2009-08-17 18:30,18,119.9063,119.9219,119.7344,119.7656,497
20090901|2009-08-17 19:00,18,119.7656,119.7969,119.6875,119.7031,758
20090901|2009-08-17 19:30,18,119.7031,119.7031,119.625,119.6563,568
20090901|2009-08-17 20:00,18,119.6563,119.7188,119.625,119.6875,358
20090901|2009-08-17 20:30,18,119.6875,119.6875,119.5781,119.5781,721
20090901|2009-08-17 21:00,18,119.5938,119.6094,119.5625,119.5781,561
20090901|2009-08-17 21:30,18,119.5781,119.6719,119.5625,119.6094,537
20090901|2009-08-17 22:00,18,119.5938,119.7188,119.5938,119.7188,318
20090901|2009-08-17 22:30,18,119.7344,119.7344,119.6563,119.7031,218
20090901|2009-08-17 23:00,18,119.7031,119.7188,119.5625,119.5938,351
20090901|2009-08-17 23:30,18,119.5781,119.6875,119.5781,119.6875,439
20090901|2009-08-18 00:00,18,119.6875,119.7031,119.5781,119.5938,391
20090901|2009-08-18 00:30,18,119.5938,119.6563,119.5469,119.6094,567
20090901|2009-08-18 01:00,18,119.6094,119.6875,119.5938,119.625,861
20090901|2009-08-18 01:30,18,119.6094,119.6719,119.5938,119.6563,831
20090901|2009-08-18 02:00,18,119.6406,119.6406,119.5313,119.5625,1419
20090901|2009-08-18 02:30,18,119.5469,119.5938,119.5313,119.5781,720
20090901|2009-08-18 03:00,18,119.5625,119.6719,119.5625,119.6563,765
20090901|2009-08-18 03:30,18,119.6406,119.6563,119.5156,119.5469,954
20090901|2009-08-18 04:00,18,119.5469,119.6719,119.4219,119.5938,2284
20090901|2009-08-18 04:30,18,119.5938,119.7969,119.5938,119.75,1473
20090901|2009-08-18 05:00,18,119.75,119.7656,119.6406,119.6406,802
20090901|2009-08-18 05:30,18,119.6406,119.7031,119.6406,119.6719,716
20090901|2009-08-18 06:00,18,119.6719,119.7031,119.6406,119.6719,1163
20090901|2009-08-18 06:30,18,119.6719,119.7656,119.6406,119.6406,2603
20090901|2009-08-18 07:00,18,119.6563,119.7031,119.4844,119.5781,10770
20090901|2009-08-18 07:30,18,119.5625,119.9063,119.5469,119.7969,17050
20090901|2009-08-18 08:00,18,119.8125,120.0625,119.7188,119.9375,13596
20090901|2009-08-18 08:30,18,119.9375,119.9844,119.7969,119.8438,11759
20090901|2009-08-18 09:00,18,119.8438,119.8594,119.6406,119.8281,12240
20090901|2009-08-18 09:30,18,119.8281,119.9531,119.7656,119.9063,9935
20090901|2009-08-18 10:00,18,119.9063,119.9375,119.7656,119.8594,7957
20090901|2009-08-18 10:30,18,119.8438,119.8594,119.6406,119.7188,11210
20090901|2009-08-18 11:00,18,119.7031,119.7031,119.5156,119.6406,8533
20090901|2009-08-18 11:30,18,119.625,119.6563,119.4844,119.5313,9814
20090901|2009-08-18 12:00,18,119.5313,119.5781,119.3906,119.4219,8141
20090901|2009-08-18 12:30,18,119.4375,119.5469,119.2813,119.3438,9929
20090901|2009-08-18 13:00,18,119.3438,119.4531,119.2813,119.3125,8769
20090901|2009-08-18 13:30,18,119.3125,119.4219,119.25,119.25,8521
20090901|2009-08-18 14:00,18,119.25,119.4375,119.1875,119.4063,7388
20090901|2009-08-18 14:30,18,119.4219,119.4688,119.2656,119.3281,6245
20090901|2009-08-18 15:00,18,119.3281,119.3594,119.2969,119.3281,1669
20090901|2009-08-18 15:30,18,119.3438,119.3906,119.3438,119.375,851
20090901|2009-08-18 17:30,19,119.3906,119.4844,119.3906,119.4688,156
20090901|2009-08-18 18:00,19,119.4531,119.4688,119.4375,119.4531,109
20090901|2009-08-18 18:30,19,119.4375,119.5,119.3906,119.3906,315
20090901|2009-08-18 19:00,19,119.3906,119.4219,119.3594,119.375,229
20090901|2009-08-18 19:30,19,119.3594,119.4531,119.3125,119.4375,354
20090901|2009-08-18 20:00,19,119.4375,119.5469,119.4219,119.5,470
20090901|2009-08-18 20:30,19,119.5,119.5938,119.5,119.5938,679
20090901|2009-08-18 21:00,19,119.5781,119.6094,119.5469,119.5625,144
20090901|2009-08-18 21:30,19,119.5625,119.5781,119.5313,119.5781,110
20090901|2009-08-18 22:00,19,119.5625,119.6563,119.5625,119.6406,284
20090901|2009-08-18 22:30,19,119.625,119.6563,119.625,119.625,82
20090901|2009-08-18 23:00,19,119.625,119.6406,119.5938,119.6094,163
20090901|2009-08-18 23:30,19,119.6094,119.625,119.5938,119.6094,35
20090901|2009-08-19 00:00,19,119.6094,119.6719,119.5781,119.6563,337
20090901|2009-08-19 00:30,19,119.6563,119.8438,119.6563,119.7344,899
20090901|2009-08-19 01:00,19,119.75,119.9219,119.6875,119.8906,1319
20090901|2009-08-19 01:30,19,119.8906,120.3281,119.8906,120.125,3549
20090901|2009-08-19 02:00,19,120.125,120.2188,120.0625,120.0938,1774
20090901|2009-08-19 02:30,19,120.0938,120.2813,120.0938,120.1094,2272
20090901|2009-08-19 03:00,19,120.125,120.2188,120.0781,120.0938,900
20090901|2009-08-19 03:30,19,120.125,120.2656,120.0781,120.1719,1032
20090901|2009-08-19 04:00,19,120.1875,120.2969,120.1406,120.25,854
20090901|2009-08-19 04:30,19,120.25,120.2813,120.1406,120.1563,378
20090901|2009-08-19 05:00,19,120.1563,120.2344,120.0938,120.2344,773
20090901|2009-08-19 05:30,19,120.2188,120.3125,120.2031,120.2813,1026
20090901|2009-08-19 06:00,19,120.2813,120.3125,120.1094,120.25,2393
20090901|2009-08-19 06:30,19,120.2656,120.4219,120.2031,120.375,3383
20090901|2009-08-19 07:00,19,120.3594,120.6563,120.3594,120.5781,16207
20090901|2009-08-19 07:30,19,120.5625,120.7656,120.5156,120.5156,18072
20090901|2009-08-19 08:00,19,120.5156,120.5938,120.3438,120.3594,15486
20090901|2009-08-19 08:30,19,120.375,120.4219,120.0313,120.0781,25410
20090901|2009-08-19 09:00,19,120.0781,120.3125,119.9375,120.25,25612
20090901|2009-08-19 09:30,19,120.25,120.3125,120.0469,120.25,22316
20090901|2009-08-19 10:00,19,120.25,120.2969,120.0625,120.0938,19750
20090901|2009-08-19 10:30,19,120.0938,120.2031,119.6563,119.6719,14771
20090901|2009-08-19 11:00,19,119.6719,119.8125,119.5313,119.7031,19190
20090901|2009-08-19 11:30,19,119.7188,119.8125,119.4688,119.5781,11258
20090901|2009-08-19 12:00,19,119.5781,119.6094,119.3438,119.5625,11823
20090901|2009-08-19 12:30,19,119.5625,119.6563,119.5,119.5938,11079
20090901|2009-08-19 13:00,19,119.5938,119.7813,119.5781,119.6094,7764
20090901|2009-08-19 13:30,19,119.625,119.875,119.5469,119.875,9093
20090901|2009-08-19 14:00,19,119.875,120.0781,119.8438,119.9844,7746
20090901|2009-08-19 14:30,19,119.9844,120.0938,119.7969,119.8438,5596
20090901|2009-08-19 15:00,19,119.8281,119.8906,119.7813,119.875,2082
20090901|2009-08-19 15:30,19,119.8594,119.9844,119.8594,119.9375,1885
20090901|2009-08-19 17:30,20,119.9375,119.9844,119.8438,119.8594,325
20090901|2009-08-19 18:00,20,119.8594,119.8594,119.7813,119.8125,205
20090901|2009-08-19 18:30,20,119.8125,119.8594,119.8125,119.8438,131
20090901|2009-08-19 19:00,20,119.8438,119.9844,119.7813,119.9375,1022
20090901|2009-08-19 19:30,20,119.9531,119.9531,119.8125,119.8281,335
20090901|2009-08-19 20:00,20,119.8281,119.9219,119.8281,119.875,305
20090901|2009-08-19 20:30,20,119.8594,119.8594,119.6094,119.6406,927
20090901|2009-08-19 21:00,20,119.6406,119.7656,119.625,119.7656,386
20090901|2009-08-19 21:30,20,119.7656,119.8281,119.75,119.7813,196
20090901|2009-08-19 22:00,20,119.7656,119.7656,119.6094,119.625,557
20090901|2009-08-19 22:30,20,119.6406,119.6719,119.625,119.6563,262
20090901|2009-08-19 23:00,20,119.6563,119.6719,119.6094,119.625,241
20090901|2009-08-19 23:30,20,119.6406,119.6563,119.6094,119.6094,118
20090901|2009-08-20 00:00,20,119.625,119.625,119.5156,119.5469,483
20090901|2009-08-20 00:30,20,119.5313,119.5469,119.4531,119.5469,835
20090901|2009-08-20 01:00,20,119.5469,119.625,119.5156,119.5156,802
20090901|2009-08-20 01:30,20,119.5313,119.5781,119.4375,119.4844,1083
20090901|2009-08-20 02:00,20,119.4688,119.4844,119.3906,119.4375,1056
20090901|2009-08-20 02:30,20,119.4375,119.5313,119.4063,119.5156,1308
20090901|2009-08-20 03:00,20,119.5313,119.5938,119.5,119.5313,785
20090901|2009-08-20 03:30,20,119.5313,119.5781,119.4688,119.5469,641
20090901|2009-08-20 04:00,20,119.5313,119.6719,119.5313,119.6563,615
20090901|2009-08-20 04:30,20,119.6563,119.75,119.625,119.7188,1114
20090901|2009-08-20 05:00,20,119.7188,119.7656,119.6406,119.7188,684
20090901|2009-08-20 05:30,20,119.7344,119.7813,119.7188,119.7344,919
20090901|2009-08-20 06:00,20,119.7188,119.8906,119.6875,119.7969,2041
20090901|2009-08-20 06:30,20,119.8125,119.8281,119.625,119.7813,2321
20090901|2009-08-20 07:00,20,119.7813,119.9375,119.6875,119.875,7258
20090901|2009-08-20 07:30,20,119.8906,120.2969,119.8906,120.0938,17487
20090901|2009-08-20 08:00,20,120.0938,120.2188,120.0156,120.1563,9305
20090901|2009-08-20 08:30,20,120.1406,120.2188,119.7969,119.7969,17582
20090901|2009-08-20 09:00,20,119.7969,120.0781,119.7031,119.7344,16990
20090901|2009-08-20 09:30,20,119.7188,119.8125,119.5469,119.7656,11730
20090901|2009-08-20 10:00,20,119.7656,120.0938,119.7031,119.9375,9693
20090901|2009-08-20 10:30,20,119.9219,120.0469,119.8906,119.9688,5085
20090901|2009-08-20 11:00,20,119.9531,120.0781,119.7656,120.0156,8526
20090901|2009-08-20 11:30,20,120.0156,120.0781,119.9375,120.0781,5044
20090901|2009-08-20 12:00,20,120.0625,120.2031,120.0156,120.1563,6978
20090901|2009-08-20 12:30,20,120.1563,120.2344,120.0313,120.1406,4188
20090901|2009-08-20 13:00,20,120.1406,120.2188,120.0313,120.1563,6999
20090901|2009-08-20 13:30,20,120.1563,120.375,120.1563,120.2656,9465
20090901|2009-08-20 14:00,20,120.2656,120.4375,120.25,120.3906,8183
20090901|2009-08-20 14:30,20,120.3906,120.4375,120.2813,120.375,5308
20090901|2009-08-20 15:00,20,120.3906,120.4844,120.3281,120.4219,3264
20090901|2009-08-20 15:30,20,120.4063,120.4219,120.2656,120.2813,1519
20090901|2009-08-20 16:00,20,120.2813,120.2813,120.2813,120.2813,2
20090901|2009-08-20 17:30,21,120.2813,120.3438,120.2656,120.3281,138
20090901|2009-08-20 18:00,21,120.2969,120.3125,120.2656,120.3125,58
20090901|2009-08-20 18:30,21,120.3125,120.3281,120.25,120.2656,119
20090901|2009-08-20 19:00,21,120.2656,120.4219,120.25,120.3438,357
20090901|2009-08-20 19:30,21,120.3438,120.4688,120.3438,120.4063,701
20090901|2009-08-20 20:00,21,120.4063,120.4688,120.375,120.4063,363
20090901|2009-08-20 20:30,21,120.4063,120.5625,120.4063,120.5469,662
20090901|2009-08-20 21:00,21,120.5313,120.5625,120.4844,120.4844,312
20090901|2009-08-20 21:30,21,120.4844,120.4844,120.4531,120.4531,76
20090901|2009-08-20 22:00,21,120.4688,120.7188,120.4688,120.7188,1131
20090901|2009-08-20 22:30,21,120.7344,120.9531,120.7188,120.9219,2535
20090901|2009-08-20 23:00,21,120.9219,120.9375,120.8438,120.8438,898
20090901|2009-08-20 23:30,21,120.8594,120.8594,120.75,120.8438,505
20090901|2009-08-21 00:00,21,120.8438,120.9063,120.75,120.8281,638
20090901|2009-08-21 00:30,21,120.8438,120.8438,120.6406,120.7188,1482
20090901|2009-08-21 01:00,21,120.7188,120.7813,120.6094,120.6563,1186
20090901|2009-08-21 01:30,21,120.6719,120.7188,120.5938,120.6719,668
20090901|2009-08-21 02:00,21,120.6719,120.6719,120.4844,120.4844,1969
20090901|2009-08-21 02:30,21,120.4844,120.5,120.3594,120.3594,1314
20090901|2009-08-21 03:00,21,120.3594,120.5156,120.3281,120.5,1068
20090901|2009-08-21 03:30,21,120.5,120.5156,120.25,120.2813,875
20090901|2009-08-21 04:00,21,120.2813,120.3281,120.2188,120.25,1318
20090901|2009-08-21 04:30,21,120.2656,120.2813,120.1094,120.1406,1461
20090901|2009-08-21 05:00,21,120.1406,120.1719,120.0156,120.0781,1989
20090901|2009-08-21 05:30,21,120.0625,120.2656,120.0625,120.25,1226
20090901|2009-08-21 06:00,21,120.2344,120.2344,119.9844,120.0781,3026
20090901|2009-08-21 06:30,21,120.0938,120.2344,120.0781,120.2031,1881
20090901|2009-08-21 07:00,21,120.2031,120.3594,120.0313,120.1563,6927
20090901|2009-08-21 07:30,21,120.1563,120.3438,120.0781,120.25,7137
20090901|2009-08-21 08:00,21,120.2344,120.2969,120.125,120.2656,5941
20090901|2009-08-21 08:30,21,120.2656,120.3281,120.0781,120.1563,12563
20090901|2009-08-21 09:00,21,120.1563,120.1563,119.0781,119.2813,42860
20090901|2009-08-21 09:30,21,119.2969,119.3281,118.7031,119,30747
20090901|2009-08-21 10:00,21,119,119.125,118.9219,118.9844,19251
20090901|2009-08-21 10:30,21,118.9844,119.0313,118.75,118.8281,14447
20090901|2009-08-21 11:00,21,118.8438,119,118.8281,118.9531,9647
20090901|2009-08-21 11:30,21,118.9531,119.0469,118.7969,118.9375,9272
20090901|2009-08-21 12:00,21,118.9375,118.9844,118.7031,118.7813,9297
20090901|2009-08-21 12:30,21,118.7656,118.9219,118.7656,118.8594,7674
20090901|2009-08-21 13:00,21,118.8594,118.9688,118.8281,118.9219,7486
20090901|2009-08-21 13:30,21,118.9219,118.9688,118.7656,118.7813,10141
20090901|2009-08-21 14:00,21,118.7813,118.875,118.7344,118.75,7017
20090901|2009-08-21 14:30,21,118.7344,118.75,118.625,118.6563,6239
20090901|2009-08-21 15:00,21,118.6406,118.7188,118.5625,118.7188,3203
20090901|2009-08-21 15:30,21,118.7188,118.75,118.6406,118.6875,696
20090901|2009-08-23 17:30,24,118.6406,118.8125,118.6406,118.8125,214
20090901|2009-08-23 18:00,24,118.8125,118.9531,118.8125,118.875,481
20090901|2009-08-23 18:30,24,118.8594,118.875,118.8438,118.8594,101
20090901|2009-08-23 19:00,24,118.875,118.875,118.7188,118.7969,524
20090901|2009-08-23 19:30,24,118.7813,118.7969,118.5313,118.5938,692
20090901|2009-08-23 20:00,24,118.5938,118.6719,118.5625,118.6563,671
20090901|2009-08-23 20:30,24,118.6719,118.7969,118.6719,118.75,702
20090901|2009-08-23 21:00,24,118.7344,118.8125,118.7031,118.7656,432
20090901|2009-08-23 21:30,24,118.75,118.75,118.6719,118.6719,97
20090901|2009-08-23 22:00,24,118.6719,118.6875,118.5625,118.5781,218
20090901|2009-08-23 22:30,24,118.5625,118.5625,118.4063,118.4531,509
20090901|2009-08-23 23:00,24,118.4688,118.5938,118.4375,118.5469,219
20090901|2009-08-23 23:30,24,118.5469,118.6719,118.5313,118.6563,180
20090901|2009-08-24 00:00,24,118.6406,118.6406,118.5313,118.5938,169
20090901|2009-08-24 00:30,24,118.5938,118.625,118.5156,118.5313,302
20090901|2009-08-24 01:00,24,118.5156,118.6875,118.5156,118.6094,1364
20090901|2009-08-24 01:30,24,118.6406,118.7969,118.6406,118.7344,616
20090901|2009-08-24 02:00,24,118.7188,118.7969,118.5938,118.6719,1962
20090901|2009-08-24 02:30,24,118.6563,118.6875,118.5156,118.625,1562
20090901|2009-08-24 03:00,24,118.6406,118.7188,118.5938,118.6875,719
20090901|2009-08-24 03:30,24,118.6875,118.75,118.6406,118.7344,726
20090901|2009-08-24 04:00,24,118.7344,118.8125,118.7188,118.8125,806
20090901|2009-08-24 04:30,24,118.7969,118.8438,118.7656,118.8281,434
20090901|2009-08-24 05:00,24,118.7813,118.7813,118.6719,118.6719,315
20090901|2009-08-24 05:30,24,118.6719,118.7188,118.625,118.7031,456
20090901|2009-08-24 06:00,24,118.7188,118.8438,118.7031,118.8125,992
20090901|2009-08-24 06:30,24,118.8438,118.875,118.7344,118.8125,2247
20090901|2009-08-24 07:00,24,118.8125,118.875,118.4531,118.4531,9141
20090901|2009-08-24 07:30,24,118.4531,118.4844,118.2031,118.4375,9974
20090901|2009-08-24 08:00,24,118.4375,118.4375,118.2031,118.2969,9882
20090901|2009-08-24 08:30,24,118.2969,118.5781,118.25,118.5625,16869
20090901|2009-08-24 09:00,24,118.5781,118.75,118.5469,118.5469,10470
20090901|2009-08-24 09:30,24,118.5469,118.8281,118.5,118.6094,8314
20090901|2009-08-24 10:00,24,118.5938,119.0938,118.4375,119.0781,11795
20090901|2009-08-24 10:30,24,119.0781,119.4844,119.0625,119.4063,22838
20090901|2009-08-24 11:00,24,119.4219,119.5156,119.2656,119.3125,10520
20090901|2009-08-24 11:30,24,119.3125,119.4219,119.2031,119.3438,9292
20090901|2009-08-24 12:00,24,119.3125,119.7813,119.2969,119.6875,13077
20090901|2009-08-24 12:30,24,119.6719,119.9219,119.6094,119.8594,12323
20090901|2009-08-24 13:00,24,119.8594,119.875,119.6563,119.75,7669
20090901|2009-08-24 13:30,24,119.75,119.8594,119.6719,119.7969,11521
20090901|2009-08-24 14:00,24,119.7969,120.0156,119.7344,120,10358
20090901|2009-08-24 14:30,24,120,120.0313,119.9063,120.0156,7850
20090901|2009-08-24 15:00,24,120.0156,120.0781,119.9688,120.0313,3659
20090901|2009-08-24 15:30,24,120.0156,120.0313,119.9531,119.9688,1410
20090901|2009-08-24 16:00,24,119.9844,119.9844,119.9844,119.9844,2
20090901|2009-08-24 17:30,25,119.9688,120.3125,119.9531,120.1875,1461
20090901|2009-08-24 18:00,25,120.2031,120.2031,120.0781,120.1094,236
20090901|2009-08-24 18:30,25,120.1094,120.1719,120.1094,120.1563,322
20090901|2009-08-24 19:00,25,120.1406,120.1406,120.0469,120.0938,651
20090901|2009-08-24 19:30,25,120.0938,120.0938,119.9844,120.0625,485
20090901|2009-08-24 20:00,25,120.0469,120.0625,119.9688,120.0469,657
20090901|2009-08-24 20:30,25,120.0625,120.1406,120.0156,120.1406,536
20090901|2009-08-24 21:00,25,120.1563,120.3125,120.125,120.25,598
20090901|2009-08-24 21:30,25,120.2656,120.3125,120.25,120.2969,559
20090901|2009-08-24 22:00,25,120.2813,120.3125,120.25,120.2969,822
20090901|2009-08-24 22:30,25,120.2969,120.2969,120.2188,120.2656,341
20090901|2009-08-24 23:00,25,120.2656,120.2969,120.2344,120.2344,214
20090901|2009-08-24 23:30,25,120.2656,120.2813,120.2344,120.2656,183
20090901|2009-08-25 00:00,25,120.2656,120.3438,120.2344,120.2656,284
20090901|2009-08-25 00:30,25,120.25,120.2969,120.2344,120.2813,538
20090901|2009-08-25 01:00,25,120.2813,120.3438,120.2344,120.2656,1283
20090901|2009-08-25 01:30,25,120.25,120.2813,120.0938,120.1875,1389
20090901|2009-08-25 02:00,25,120.1719,120.1719,120.0781,120.0781,1405
20090901|2009-08-25 02:30,25,120.0781,120.1094,119.9688,119.9844,1023
20090901|2009-08-25 03:00,25,120,120,119.875,119.9531,1015
20090901|2009-08-25 03:30,25,119.9375,120,119.9219,119.9219,702
20090901|2009-08-25 04:00,25,119.9531,120,119.9063,119.9063,736
20090901|2009-08-25 04:30,25,119.9063,119.9688,119.8594,119.9219,748
20090901|2009-08-25 05:00,25,119.9375,119.9688,119.9219,119.9688,558
20090901|2009-08-25 05:30,25,119.9844,120.0313,119.9375,120,817
20090901|2009-08-25 06:00,25,120,120.2656,119.9844,120.25,2161
20090901|2009-08-25 06:30,25,120.25,120.3281,120.1563,120.1563,3601
20090901|2009-08-25 07:00,25,120.1719,120.2031,119.7656,119.8281,12449
20090901|2009-08-25 07:30,25,119.8438,119.9531,119.6875,119.8438,10717
20090901|2009-08-25 08:00,25,119.8438,120.0781,119.5938,119.9531,14974
20090901|2009-08-25 08:30,25,119.9531,120.0156,119.75,119.75,13906
20090901|2009-08-25 09:00,25,119.75,119.9531,119.4219,119.9531,20060
20090901|2009-08-25 09:30,25,119.9531,119.9688,119.7656,119.875,9659
20090901|2009-08-25 10:00,25,119.875,119.9063,119.7969,119.8438,7661
20090901|2009-08-25 10:30,25,119.8281,119.8594,119.6875,119.7656,7348
20090901|2009-08-25 11:00,25,119.7656,119.7813,119.6875,119.7031,2994
20090901|2009-08-25 11:30,25,119.7188,119.875,119.6719,119.8594,6014
20090901|2009-08-25 12:00,25,119.875,120.0625,119.6875,120.0156,9376
20090901|2009-08-25 12:30,25,120.0156,120.4219,120,120.4063,13831
20090901|2009-08-25 13:00,25,120.4219,120.4531,120.1875,120.3594,12659
20090901|2009-08-25 13:30,25,120.3594,120.5625,120.3438,120.4375,14940
20090901|2009-08-25 14:00,25,120.4375,120.625,120.3906,120.5156,8602
20090901|2009-08-25 14:30,25,120.5156,120.5781,120.4688,120.5313,2893
20090901|2009-08-25 15:00,25,120.5156,120.5781,120.4844,120.5625,1477
20090901|2009-08-25 15:30,25,120.5469,120.5781,120.5156,120.5313,612
20090901|2009-08-25 16:00,25,120.5313,120.5313,120.5156,120.5156,24
20090901|2009-08-25 17:30,26,120.5156,120.5313,120.4375,120.4844,356
20090901|2009-08-25 18:00,26,120.4844,120.625,120.4844,120.5938,405
20090901|2009-08-25 18:30,26,120.5938,120.6563,120.5781,120.625,383
20090901|2009-08-25 19:00,26,120.625,120.6406,120.4844,120.5156,244
20090901|2009-08-25 19:30,26,120.5156,120.5469,120.4688,120.5,336
20090901|2009-08-25 20:00,26,120.5,120.5781,120.4688,120.5781,157
20090901|2009-08-25 20:30,26,120.5625,120.625,120.4531,120.4844,664
20090901|2009-08-25 21:00,26,120.4844,120.5156,120.4375,120.5156,289
20090901|2009-08-25 21:30,26,120.5156,120.5156,120.4063,120.4219,295
20090901|2009-08-25 22:00,26,120.4219,120.4375,120.3906,120.4063,155
20090901|2009-08-25 22:30,26,120.4063,120.4375,120.3906,120.4219,75
20090901|2009-08-25 23:00,26,120.4219,120.4375,120.4063,120.4063,67
20090901|2009-08-25 23:30,26,120.4063,120.4375,120.3906,120.4375,41
20090901|2009-08-26 00:00,26,120.4375,120.4375,120.375,120.3906,172
20090901|2009-08-26 00:30,26,120.4063,120.4531,120.375,120.4531,390
20090901|2009-08-26 01:00,26,120.4375,120.4375,120.375,120.4063,573
20090901|2009-08-26 01:30,26,120.4063,120.4375,120.3906,120.4219,705
20090901|2009-08-26 02:00,26,120.4063,120.4844,120.3594,120.3594,1212
20090901|2009-08-26 02:30,26,120.3594,120.375,120.2813,120.2969,849
20090901|2009-08-26 03:00,26,120.2969,120.5469,120.2813,120.4375,1661
20090901|2009-08-26 03:30,26,120.4531,120.5156,120.4375,120.5,507
20090901|2009-08-26 04:00,26,120.5156,120.5313,120.4375,120.5,400
20090901|2009-08-26 04:30,26,120.5,120.5469,120.4844,120.5,453
20090901|2009-08-26 05:00,26,120.4844,120.5625,120.4844,120.5,474
20090901|2009-08-26 05:30,26,120.5156,120.7188,120.5,120.6875,847
20090901|2009-08-26 06:00,26,120.6875,120.7188,120.6406,120.7031,1114
20090901|2009-08-26 06:30,26,120.7031,120.7188,120.4219,120.5,3129
20090901|2009-08-26 07:00,26,120.5,120.6094,120.3125,120.375,6380
20090901|2009-08-26 07:30,26,120.3594,120.7031,120.2188,120.5781,11084
20090901|2009-08-26 08:00,26,120.5781,120.7031,120.4844,120.6875,8540
20090901|2009-08-26 08:30,26,120.6875,120.8281,120.5781,120.7188,15522
20090901|2009-08-26 09:00,26,120.7188,120.8281,120.4219,120.5,19681
20090901|2009-08-26 09:30,26,120.5156,120.6094,120.3438,120.5,17079
20090901|2009-08-26 10:00,26,120.5,120.7813,120.4531,120.6719,19858
20090901|2009-08-26 10:30,26,120.6719,120.7031,120.6094,120.625,8108
20090901|2009-08-26 11:00,26,120.625,120.6563,120.4844,120.5313,8522
20090901|2009-08-26 11:30,26,120.5313,120.6875,120.4844,120.6406,9763
20090901|2009-08-26 12:00,26,120.6406,120.8906,120.5,120.7656,15593
20090901|2009-08-26 12:30,26,120.75,120.7813,120.5781,120.625,10327
20090901|2009-08-26 13:00,26,120.625,120.6875,120.5938,120.6406,6105
20090901|2009-08-26 13:30,26,120.6406,120.8281,120.5625,120.7969,8252
20090901|2009-08-26 14:00,26,120.7969,120.8281,120.6875,120.8281,7805
20090901|2009-08-26 14:30,26,120.8281,120.9844,120.8125,120.9063,5359
20090901|2009-08-26 15:00,26,120.9063,120.9375,120.7656,120.7813,2543
20090901|2009-08-26 15:30,26,120.7813,120.875,120.7813,120.8125,1238
20090901|2009-08-26 17:30,27,120.8281,120.9375,120.7969,120.8906,422
20090901|2009-08-26 18:00,27,120.875,120.9063,120.8594,120.875,113
20090901|2009-08-26 18:30,27,120.875,120.8906,120.8594,120.875,127
20090901|2009-08-26 19:00,27,120.875,120.9375,120.8594,120.9219,160
20090901|2009-08-26 19:30,27,120.9219,121.0156,120.8906,121,363
20090901|2009-08-26 20:00,27,120.9844,121.0625,120.9844,121.0156,699
20090901|2009-08-26 20:30,27,121.0313,121.0469,121,121.0313,291
20090901|2009-08-26 21:00,27,121.0469,121.0469,120.9219,120.9219,154
20090901|2009-08-26 21:30,27,120.9219,120.9531,120.8906,120.9219,150
20090901|2009-08-26 22:00,27,120.9219,121.0156,120.8906,121.0156,387
20090901|2009-08-26 22:30,27,121.0156,121.0625,121.0156,121.0469,355
20090901|2009-08-26 23:00,27,121.0313,121.0469,121.0156,121.0313,152
20090901|2009-08-26 23:30,27,121.0469,121.0469,120.9844,121.0313,87
20090901|2009-08-27 00:00,27,121.0313,121.125,121,121.0781,815
20090901|2009-08-27 00:30,27,121.0938,121.0938,121.0469,121.0938,167
20090901|2009-08-27 01:00,27,121.0625,121.1094,121.0313,121.0313,667
20090901|2009-08-27 01:30,27,121.0313,121.2031,121,121.1875,1096
20090901|2009-08-27 02:00,27,121.1719,121.2188,121.0313,121.0938,1201
20090901|2009-08-27 02:30,27,121.0938,121.0938,120.9219,120.9219,1056
20090901|2009-08-27 03:00,27,120.9219,120.9844,120.8594,120.8906,1038
20090901|2009-08-27 03:30,27,120.875,120.9219,120.8594,120.8594,691
20090901|2009-08-27 04:00,27,120.8594,120.9063,120.8125,120.8438,433
20090901|2009-08-27 04:30,27,120.8281,120.875,120.7344,120.7969,1351
20090901|2009-08-27 05:00,27,120.7969,120.8594,120.75,120.7813,961
20090901|2009-08-27 05:30,27,120.7969,120.8281,120.75,120.7656,799
20090901|2009-08-27 06:00,27,120.7656,120.7813,120.6094,120.6875,1946
20090901|2009-08-27 06:30,27,120.6875,120.6875,120.4844,120.4844,3251
20090901|2009-08-27 07:00,27,120.4688,120.5156,120.3438,120.3906,8168
20090901|2009-08-27 07:30,27,120.3906,120.6406,120.0313,120.3125,25578
20090901|2009-08-27 08:00,27,120.3125,120.5625,120.2813,120.4844,13137
20090901|2009-08-27 08:30,27,120.4844,121,120.3906,120.9375,21177
20090901|2009-08-27 09:00,27,120.9375,121.0156,120.6406,120.6563,23129
20090901|2009-08-27 09:30,27,120.6563,120.7813,120.5781,120.7031,11992
20090901|2009-08-27 10:00,27,120.7031,120.7031,120.5156,120.5781,14284
20090901|2009-08-27 10:30,27,120.5625,120.7188,120.5469,120.6563,7476
20090901|2009-08-27 11:00,27,120.6563,120.6875,120.4375,120.4375,8052
20090901|2009-08-27 11:30,27,120.4375,120.75,120.375,120.7031,11620
20090901|2009-08-27 12:00,27,120.6875,120.9531,120.4375,120.5313,14024
20090901|2009-08-27 12:30,27,120.5313,120.5469,120.1563,120.2656,19345
20090901|2009-08-27 13:00,27,120.25,120.4219,120,120.3594,14200
20090901|2009-08-27 13:30,27,120.375,120.3906,120.1719,120.2813,10608
20090901|2009-08-27 14:00,27,120.2969,120.2969,120.1406,120.2344,7403
20090901|2009-08-27 14:30,27,120.2344,120.3125,120.1563,120.2656,3543
20090901|2009-08-27 15:00,27,120.25,120.3281,120.25,120.3125,1462
20090901|2009-08-27 15:30,27,120.3281,120.4063,120.2813,120.3594,1004
20090901|2009-08-27 16:00,27,120.375,120.3906,120.375,120.375,6
20090901|2009-08-27 17:30,28,120.3906,120.4531,120.3281,120.3594,159
20090901|2009-08-27 18:00,28,120.3594,120.375,120.2813,120.3125,97
20090901|2009-08-27 18:30,28,120.3125,120.3281,120.2969,120.3281,47
20090901|2009-08-27 19:00,28,120.3125,120.3125,120.2188,120.25,313
20090901|2009-08-27 19:30,28,120.2813,120.3594,120.2656,120.3594,304
20090901|2009-08-27 20:00,28,120.3594,120.3594,120.2969,120.3125,119
20090901|2009-08-27 20:30,28,120.3125,120.4531,120.2969,120.4375,293
20090901|2009-08-27 21:00,28,120.4375,120.4531,120.375,120.4063,166
20090901|2009-08-27 21:30,28,120.3906,120.4063,120.2813,120.4063,407
20090901|2009-08-27 22:00,28,120.3906,120.3906,120.2969,120.2969,409
20090901|2009-08-27 22:30,28,120.3125,120.3438,120.2969,120.2969,123
20090901|2009-08-27 23:00,28,120.2969,120.3438,120.2188,120.3281,229
20090901|2009-08-27 23:30,28,120.3438,120.375,120.2969,120.2969,102
20090901|2009-08-28 00:00,28,120.3125,120.3906,120.3125,120.3594,42
20090901|2009-08-28 00:30,28,120.3438,120.3438,120.2969,120.3125,147
20090901|2009-08-28 01:00,28,120.3125,120.3125,120.1875,120.2344,510
20090901|2009-08-28 01:30,28,120.25,120.25,120.1406,120.1406,392
20090901|2009-08-28 02:00,28,120.125,120.1875,120.0938,120.125,1154
20090901|2009-08-28 02:30,28,120.1094,120.1406,119.9844,120.0313,1602
20090901|2009-08-28 03:00,28,120.0156,120.0156,119.9063,119.9844,1145
20090901|2009-08-28 03:30,28,120,120.0625,119.9219,119.9375,1218
20090901|2009-08-28 04:00,28,119.9375,120.0313,119.9375,120,887
20090901|2009-08-28 04:30,28,120,120.0781,119.9844,120.0469,921
20090901|2009-08-28 05:00,28,120.0469,120.0469,119.9844,120.0156,840
20090901|2009-08-28 05:30,28,120,120,119.9219,119.9531,535
20090901|2009-08-28 06:00,28,119.9688,120.0469,119.8906,119.9375,723
20090901|2009-08-28 06:30,28,119.9375,120.1094,119.875,120.0313,2738
20090901|2009-08-28 07:00,28,120.0313,120.0469,119.7031,119.7188,5953
20090901|2009-08-28 07:30,28,119.7031,119.9219,119.4844,119.7031,14629
20090901|2009-08-28 08:00,28,119.7031,119.7188,119.3438,119.6094,17091
20090901|2009-08-28 08:30,28,119.6094,119.8281,119.4219,119.8281,20530
20090901|2009-08-28 09:00,28,119.8281,120.2813,119.7969,120.2188,17774
20090901|2009-08-28 09:30,28,120.2188,120.2969,120.1719,120.2656,12615
20090901|2009-08-28 10:00,28,120.2656,120.4844,120.1094,120.4063,13943
20090901|2009-08-28 10:30,28,120.4063,120.5625,120.3281,120.5,9455
20090901|2009-08-28 11:00,28,120.5156,120.5469,120.4063,120.4844,9352
20090901|2009-08-28 11:30,28,120.4844,120.5313,120.3594,120.4688,4796
20090901|2009-08-28 12:00,28,120.4844,120.4844,120.2031,120.3125,4430
20090901|2009-08-28 12:30,28,120.2969,120.3438,120.2344,120.3125,3881
20090901|2009-08-28 13:00,28,120.3281,120.3906,120.1875,120.3438,5549
20090901|2009-08-28 13:30,28,120.3438,120.3906,120.2969,120.2969,5227
20090901|2009-08-28 14:00,28,120.2813,120.3125,120.1875,120.3125,4750
20090901|2009-08-28 14:30,28,120.3281,120.5625,120.2969,120.5469,3800
20090901|2009-08-28 15:00,28,120.5469,120.5469,120.4531,120.5,1032
20090901|2009-08-28 15:30,28,120.4844,120.5313,120.3594,120.375,650
20090901|2009-08-30 17:30,31,120.4688,120.5313,120.4063,120.4688,101
20090901|2009-08-30 18:00,31,120.4375,120.4688,120.375,120.375,32
20090901|2009-08-30 18:30,31,120.4063,120.4063,120.3125,120.3438,66
20090901|2009-08-30 19:00,31,120.3125,120.3125,120.2188,120.2188,116
20090901|2009-08-30 19:30,31,120.2188,120.3438,120.1875,120.2813,174
20090901|2009-08-30 20:00,31,120.3125,120.4375,120.3125,120.4063,82
20090901|2009-08-30 20:30,31,120.4063,120.4688,120.375,120.4688,130
20090901|2009-08-30 21:00,31,120.4688,120.5,120.4375,120.4375,88
20090901|2009-08-30 21:30,31,120.4375,120.4688,120.4375,120.4688,36
20090901|2009-08-30 22:00,31,120.4688,120.5,120.4688,120.4688,43
20090901|2009-08-30 22:30,31,120.5,120.5625,120.4375,120.4375,164
20090901|2009-08-30 23:00,31,120.4375,120.4688,120.4375,120.4375,43
20090901|2009-08-30 23:30,31,120.5,120.5313,120.4688,120.5,126
20090901|2009-08-31 00:00,31,120.4688,120.4688,120.4375,120.4375,56
20090901|2009-08-31 00:30,31,120.5,120.5625,120.5,120.5625,33
20090901|2009-08-31 01:00,31,120.4688,120.7188,120.4063,120.6563,284
20090901|2009-08-31 01:30,31,120.6875,120.6875,120.6563,120.6875,51
20090901|2009-08-31 02:00,31,120.6875,120.7188,120.625,120.625,185
20090901|2009-08-31 02:30,31,120.625,120.6875,120.625,120.625,54
20090901|2009-08-31 03:00,31,120.625,120.6563,120.5625,120.5625,29
20090901|2009-08-31 03:30,31,120.5625,120.5938,120.4063,120.4688,131
20090901|2009-08-31 04:00,31,120.4688,120.5,120.4063,120.5,117
20090901|2009-08-31 04:30,31,120.4688,120.5313,120.4375,120.5313,30
20090901|2009-08-31 05:00,31,120.5313,120.5938,120.5313,120.5938,44
20090901|2009-08-31 05:30,31,120.5938,120.5938,120.5625,120.5625,13
20090901|2009-08-31 06:00,31,120.5938,120.6563,120.5938,120.6563,225
20090901|2009-08-31 06:30,31,120.6563,120.7813,120.6563,120.75,1382
20090901|2009-08-31 07:00,31,120.75,120.7813,120.0313,120.0938,4073
20090901|2009-08-31 07:30,31,120.0938,120.25,119.9688,120.125,1915
20090901|2009-08-31 08:00,31,120.125,120.375,120.0625,120.375,1716
20090901|2009-08-31 08:30,31,120.4063,120.5625,120.2813,120.2813,1912
20090901|2009-08-31 09:00,31,120.2813,120.3125,119.9688,120,1622
20090901|2009-08-31 09:30,31,120,120.3125,119.9063,120.3125,1148
20090901|2009-08-31 10:00,31,120.3438,120.4063,120.2813,120.375,621
20090901|2009-08-31 10:30,31,120.375,120.4375,120.3438,120.4063,920
20090901|2009-08-31 11:00,31,120.4063,120.5,120.3438,120.375,405
20090901|2009-08-31 11:30,31,120.375,120.625,120.375,120.5938,400
20090901|2009-08-31 12:00,31,120.5938,120.75,120.5625,120.6875,893
20090901|2009-08-31 12:30,31,120.6875,120.875,120.6875,120.7813,667
20090901|2009-08-31 13:00,31,120.7813,120.9375,120.7188,120.8438,591
20090901|2009-08-31 13:30,31,120.8438,121,120.625,120.9375,1660
20090901|2009-08-31 14:00,31,120.9688,121.0625,120.875,120.9063,2072
20090901|2009-08-31 14:30,31,120.875,121,120.8125,120.9688,762
20090901|2009-08-31 15:00,31,120.9375,120.9375,120.8125,120.875,257
20090901|2009-08-31 15:30,31,120.8438,120.9688,120.8438,120.9375,157
20090901|2009-08-31 17:30,1,120.8125,120.875,120.7188,120.7188,16
20090901|2009-08-31 18:00,1,120.7188,120.8438,120.7188,120.8438,9
20090901|2009-08-31 18:30,1,120.8125,121.0313,120.8125,121.0313,84
20090901|2009-08-31 19:00,1,120.9375,120.9688,120.9063,120.9688,20
20090901|2009-08-31 19:30,1,120.9688,120.9688,120.9375,120.9688,42
20090901|2009-08-31 20:00,1,120.9688,120.9688,120.875,120.9375,46
20090901|2009-08-31 20:30,1,120.9063,120.9063,120.7813,120.7813,15
20090901|2009-08-31 21:00,1,120.7813,120.7813,120.75,120.7813,32
20090901|2009-08-31 21:30,1,120.7813,120.8438,120.7813,120.8125,35
20090901|2009-08-31 22:00,1,120.7813,120.8125,120.7813,120.7813,3
20090901|2009-08-31 22:30,1,120.7188,120.75,120.7188,120.7188,5
20090901|2009-08-31 23:30,1,120.7813,120.9063,120.7813,120.9063,35
20090901|2009-09-01 00:00,1,120.8125,120.8125,120.8125,120.8125,2
20090901|2009-09-01 00:30,1,120.7813,120.7813,120.7188,120.7188,21
20090901|2009-09-01 01:00,1,120.8125,120.8438,120.8125,120.8438,4
20090901|2009-09-01 01:30,1,120.8438,120.875,120.8125,120.8125,160
20090901|2009-09-01 02:00,1,120.8125,120.875,120.75,120.7813,161
20090901|2009-09-01 02:30,1,120.7813,120.8125,120.7813,120.8125,6
20090901|2009-09-01 03:00,1,120.7813,120.9063,120.75,120.9063,501
20090901|2009-09-01 03:30,1,120.9375,121,120.875,120.9375,144
20090901|2009-09-01 04:00,1,120.9375,120.9375,120.9063,120.9375,85
20090901|2009-09-01 04:30,1,120.9688,121.0313,120.9375,120.9375,89
20090901|2009-09-01 05:00,1,121,121,120.9688,121,27
20090901|2009-09-01 05:30,1,121.0313,121.0625,120.9688,121,47
20090901|2009-09-01 06:00,1,121.0625,121.1875,121.0625,121.0938,206
20090901|2009-09-01 06:30,1,121.0625,121.0625,120.7813,120.8125,181
20090901|2009-09-01 07:00,1,120.8438,120.9688,120.8125,120.8125,256
20090901|2009-09-01 07:30,1,120.7813,120.8438,120.6875,120.8125,351
20090901|2009-09-01 08:00,1,120.7813,120.7813,120.4688,120.5313,820
20090901|2009-09-01 08:30,1,120.5625,120.5625,120.3438,120.375,853
20090901|2009-09-01 09:00,1,120.3125,120.4375,119.9063,120.125,1853
20090901|2009-09-01 09:30,1,120.125,120.3438,120,120.3438,1621
20090901|2009-09-01 10:00,1,120.3438,120.8125,120.3438,120.8125,1508
20090901|2009-09-01 10:30,1,120.7813,121.125,120.75,121.0625,2295
20090901|2009-09-01 11:00,1,121.0625,121.1563,120.875,121.0625,570
20090901|2009-09-01 11:30,1,121.125,121.125,121,121.125,810
20090901|2009-09-01 12:00,1,121.0938,121.5938,121.0313,121.4375,749
20090901|2009-09-01 12:30,1,121.4375,121.4375,121.1563,121.1563,408
20090901|2009-09-01 13:00,1,121.1875,121.2813,121.125,121.25,679
20090901|2009-09-01 13:30,1,121.25,121.25,121.125,121.2188,658
20090901|2009-09-01 14:00,1,121.1563,121.2188,121.0313,121.2188,420
20090901|2009-09-01 14:30,1,121.25,121.375,121.1563,121.2188,275
20090901|2009-09-01 15:00,1,121.2188,121.2813,121.2188,121.2188,29
20090901|2009-09-01 15:30,1,121.25,121.2813,121.1875,121.25,249
20090901|2009-09-01 18:00,2,121.2188,121.2188,121.2188,121.2188,1
20090901|2009-09-01 18:30,2,121.25,121.25,121.25,121.25,1
20090901|2009-09-01 19:00,2,121.25,121.25,121.25,121.25,5
20090901|2009-09-01 20:30,2,121.1563,121.1563,121.125,121.125,6
20090901|2009-09-01 21:00,2,121.125,121.125,121.0938,121.125,8
20090901|2009-09-01 21:30,2,121.0625,121.1563,121.0625,121.1563,14
20090901|2009-09-01 22:00,2,121.1563,121.1563,121.1563,121.1563,6
20090901|2009-09-01 22:30,2,121.2188,121.25,121.1875,121.1875,9
20090901|2009-09-01 23:00,2,121.1875,121.1875,121.1875,121.1875,2
20090901|2009-09-01 23:30,2,121.125,121.1563,121.125,121.125,9
20090901|2009-09-02 00:30,2,121.125,121.1563,121.0625,121.1563,177
20090901|2009-09-02 01:00,2,121.1563,121.1875,121.0938,121.0938,29
20090901|2009-09-02 01:30,2,121.0313,121.0625,121.0313,121.0313,116
20090901|2009-09-02 02:00,2,121.0313,121.2188,121.0313,121.2188,39
20090901|2009-09-02 02:30,2,121.1875,121.25,121.1875,121.2188,31
20090901|2009-09-02 03:00,2,121.25,121.2813,121.2188,121.2813,28
20090901|2009-09-02 03:30,2,121.2188,121.25,121.2188,121.25,19
20090901|2009-09-02 04:00,2,121.2813,121.2813,121.2813,121.2813,3
20090901|2009-09-02 04:30,2,121.3125,121.3125,121.25,121.25,49
20090901|2009-09-02 05:00,2,121.2188,121.25,121.0938,121.0938,23
20090901|2009-09-02 05:30,2,121.0625,121.1563,121.0313,121.1563,42
20090901|2009-09-02 06:00,2,121.1563,121.1875,121.1563,121.1875,61
20090901|2009-09-02 06:30,2,121.125,121.2188,121.0625,121.0625,93
20090901|2009-09-02 07:00,2,121.0625,121.4063,121.0313,121.2188,483
20090901|2009-09-02 07:30,2,121.2813,121.5,121.2813,121.4375,388
20090901|2009-09-02 08:00,2,121.4063,121.625,121.375,121.5,196
20090901|2009-09-02 08:30,2,121.4688,121.5625,121.2813,121.4688,472
20090901|2009-09-02 09:00,2,121.4688,121.5313,121.3125,121.5,282
20090901|2009-09-02 09:30,2,121.5938,121.875,121.4688,121.4688,453
20090901|2009-09-02 10:00,2,121.5,121.5938,121.375,121.4063,267
20090901|2009-09-02 10:30,2,121.5,121.7813,121.5,121.7188,121
20090901|2009-09-02 11:00,2,121.7813,121.8125,121.625,121.625,106
20090901|2009-09-02 11:30,2,121.6875,121.875,121.6875,121.8125,113
20090901|2009-09-02 12:00,2,121.8125,122.0313,121.75,122.0313,390
20090901|2009-09-02 12:30,2,122,122.0938,121.9375,122,172
20090901|2009-09-02 13:00,2,121.9063,122.3125,121.75,122.3125,266
20090901|2009-09-02 13:30,2,122.3125,122.4063,122.0938,122.375,260
20090901|2009-09-02 14:00,2,122.375,122.5313,122.375,122.5,159
20090901|2009-09-02 14:30,2,122.4688,122.4688,122.3438,122.375,87
20090901|2009-09-02 15:00,2,122.4063,122.4375,122.3125,122.3125,84
20090901|2009-09-02 15:30,2,122.3125,122.3438,122.2188,122.2813,43
20090901|2009-09-02 17:30,3,122.2188,122.3125,122.2188,122.3125,6
20090901|2009-09-02 18:00,3,122.3125,122.3125,122.3125,122.3125,2
20090901|2009-09-02 18:30,3,122.2813,122.3125,122.2813,122.3125,6
20090901|2009-09-02 19:00,3,122.2188,122.2188,122.1563,122.1563,2
20090901|2009-09-02 19:30,3,122.1875,122.2813,122.1875,122.2813,5
20090901|2009-09-02 20:00,3,122.1875,122.1875,122.1875,122.1875,11
20090901|2009-09-02 20:30,3,122.1563,122.1563,122.1563,122.1563,1
20090901|2009-09-02 21:00,3,122.125,122.125,122.125,122.125,1
20090901|2009-09-02 21:30,3,122.0938,122.0938,122.0625,122.0625,5
20090901|2009-09-02 22:00,3,122.0938,122.0938,122,122.0313,6
20090901|2009-09-02 22:30,3,122.0313,122.0313,122,122,7
20090901|2009-09-02 23:00,3,122,122,122,122,2
20090901|2009-09-02 23:30,3,122,122,122,122,1
20090901|2009-09-03 00:00,3,121.9688,121.9688,121.9688,121.9688,1
20090901|2009-09-03 00:30,3,122.0313,122.0313,121.9688,121.9688,4
20090901|2009-09-03 01:00,3,122,122,121.9688,121.9688,2
20090901|2009-09-03 01:30,3,121.9688,121.9688,121.875,121.875,29
20090901|2009-09-03 02:00,3,121.875,121.9375,121.8125,121.875,17
20090901|2009-09-03 02:30,3,121.9063,121.9063,121.9063,121.9063,16
20090901|2009-09-03 03:00,3,121.8438,121.8438,121.75,121.7813,76
20090901|2009-09-03 03:30,3,121.7813,121.7813,121.75,121.75,195
20090901|2009-09-03 04:00,3,121.75,121.7813,121.7188,121.75,22
20090901|2009-09-03 04:30,3,121.75,121.8438,121.7188,121.75,37
20090901|2009-09-03 05:00,3,121.8438,121.8438,121.7813,121.7813,6
20090901|2009-09-03 05:30,3,121.7188,121.7813,121.7188,121.7813,13
20090901|2009-09-03 06:00,3,121.75,121.75,121.6875,121.6875,241
20090901|2009-09-03 06:30,3,121.625,121.75,121.5625,121.7188,185
20090901|2009-09-03 07:00,3,121.7188,121.8438,121.625,121.6875,372
20090901|2009-09-03 07:30,3,121.7813,121.9688,121.75,121.9375,445
20090901|2009-09-03 08:00,3,121.9688,122,121.8125,121.9063,483
20090901|2009-09-03 08:30,3,121.8438,121.875,121.75,121.8438,258
20090901|2009-09-03 09:00,3,121.75,122.125,121.7188,121.9688,316
20090901|2009-09-03 09:30,3,121.875,122,121.875,121.875,296
20090901|2009-09-03 10:00,3,121.875,122.0313,121.7813,121.9375,128
20090901|2009-09-03 10:30,3,121.9375,121.9688,121.8438,121.9375,61
20090901|2009-09-03 11:00,3,122,122,121.875,122,47
20090901|2009-09-03 11:30,3,122.0313,122.0625,121.9063,121.9063,11
20090901|2009-09-03 12:00,3,121.9063,122.125,121.9063,122.125,42
20090901|2009-09-03 12:30,3,122.0938,122.0938,122,122,34
20090901|2009-09-03 13:00,3,122.0625,122.1875,122.0625,122.125,79
20090901|2009-09-03 13:30,3,122.125,122.1563,121.875,121.875,127
20090901|2009-09-03 14:00,3,121.8438,121.9375,121.8125,121.9375,31
20090901|2009-09-03 14:30,3,121.9063,121.9375,121.6875,121.7188,73
20090901|2009-09-03 15:00,3,121.7188,121.7813,121.6875,121.7813,38
20090901|2009-09-03 15:30,3,121.8125,121.8438,121.6875,121.6875,38
20090901|2009-09-03 19:30,4,121.6875,121.6875,121.6875,121.6875,5
20090901|2009-09-03 20:30,4,121.8125,121.8125,121.75,121.75,2
20090901|2009-09-03 21:00,4,121.7813,121.7813,121.7813,121.7813,3
20090901|2009-09-03 21:30,4,121.7813,121.7813,121.7813,121.7813,4
20090901|2009-09-03 22:00,4,121.7188,121.75,121.7188,121.75,211
20090901|2009-09-03 22:30,4,121.6875,121.6875,121.6875,121.6875,1
20090901|2009-09-04 01:30,4,121.6875,121.6875,121.6875,121.6875,1
20090901|2009-09-04 02:00,4,121.6875,121.6875,121.6875,121.6875,10
20090901|2009-09-04 02:30,4,121.6563,121.6563,121.5938,121.5938,13
20090901|2009-09-04 03:00,4,121.5938,121.5938,121.5625,121.5625,10
20090901|2009-09-04 03:30,4,121.5938,121.5938,121.5938,121.5938,1
20090901|2009-09-04 04:30,4,121.5625,121.5625,121.5,121.5625,165
20090901|2009-09-04 05:00,4,121.4688,121.4688,121.4688,121.4688,2
20090901|2009-09-04 05:30,4,121.4688,121.4688,121.4375,121.4375,4
20090901|2009-09-04 06:00,4,121.375,121.375,121.375,121.375,2
20090901|2009-09-04 06:30,4,121.4063,121.4063,121.3125,121.3125,50
20090901|2009-09-04 07:00,4,121.3125,121.5,121.2813,121.2813,395
20090901|2009-09-04 07:30,4,121.5625,121.8125,120.875,121.5625,630
20090901|2009-09-04 08:00,4,121.5938,121.75,121.5,121.6563,253
20090901|2009-09-04 08:30,4,121.5,121.6563,121.5,121.5313,444
20090901|2009-09-04 09:00,4,121.5625,121.5625,121.2188,121.375,258
20090901|2009-09-04 09:30,4,121.4063,121.4063,121.1875,121.25,672
20090901|2009-09-04 10:00,4,121.25,121.375,121.25,121.3125,45
20090901|2009-09-04 10:30,4,121.3125,121.3125,121.0313,121.0313,80
20090901|2009-09-04 11:00,4,121,121,120.5938,120.5938,187
20090901|2009-09-04 11:30,4,120.5938,120.7188,120.5313,120.5938,131
20090901|2009-09-04 12:00,4,120.75,120.75,120.5625,120.5625,29
20090901|2009-09-04 12:30,4,120.5,120.625,120.4688,120.625,75
20090901|2009-09-04 13:00,4,120.5938,120.5938,120.375,120.375,98
20090901|2009-09-04 13:30,4,120.4688,120.5,120.375,120.375,57
20090901|2009-09-04 14:00,4,120.375,120.4063,120.3438,120.375,47
20090901|2009-09-04 14:30,4,120.375,120.375,120.2813,120.375,30
20090901|2009-09-04 15:00,4,120.4063,120.4375,120.4063,120.4375,9
20090901|2009-09-06 19:00,8,120.3125,120.4063,120.25,120.25,4
20090901|2009-09-06 20:00,8,120.3438,120.3438,120.3438,120.3438,2
20090901|2009-09-06 22:30,8,120.4063,120.4063,120.4063,120.4063,2
20090901|2009-09-07 01:00,8,120.2188,120.2188,120.2188,120.2188,1
20090901|2009-09-07 03:00,8,120.375,120.375,120.375,120.375,1
20090901|2009-09-07 03:30,8,120.4375,120.5313,120.4063,120.4688,8
20090901|2009-09-07 04:00,8,120.5,120.5,120.5,120.5,10
20090901|2009-09-07 04:30,8,120.5625,120.5625,120.5625,120.5625,1
20090901|2009-09-07 08:00,8,120.3438,120.3438,120.3438,120.3438,1
20090901|2009-09-07 08:30,8,120.5,120.5,120.5,120.5,1
20090901|2009-09-07 09:00,8,120.4688,120.4688,120.4375,120.4375,10
20090901|2009-09-07 09:30,8,120.2188,120.2188,120.2188,120.2188,3
20090901|2009-09-07 10:30,8,120.1563,120.1563,120.0625,120.0625,9
20090901|2009-09-07 11:30,8,120,120,119.7813,119.7813,10
20090901|2009-09-07 17:30,8,120.125,120.125,120.125,120.125,1
20090901|2009-09-07 18:00,8,120.1563,120.1563,120.1563,120.1563,1
20090901|2009-09-07 19:00,8,120.1563,120.25,120.1563,120.25,3
20090901|2009-09-07 19:30,8,120.1563,120.25,120.1563,120.25,5
20090901|2009-09-07 21:00,8,120.3125,120.3125,120.3125,120.3125,1
20090901|2009-09-07 22:00,8,120.3125,120.3125,120.3125,120.3125,2
20090901|2009-09-07 22:30,8,120.375,120.375,120.375,120.375,2
20090901|2009-09-08 01:00,8,120.4688,120.5,120.4688,120.5,2
20090901|2009-09-08 01:30,8,120.5,120.5313,120.5,120.5313,29
20090901|2009-09-08 02:00,8,120.625,120.6563,120.625,120.6563,7
20090901|2009-09-08 02:30,8,120.625,120.625,120.375,120.375,40
20090901|2009-09-08 03:00,8,120.4063,120.4063,120.25,120.3438,12
20090901|2009-09-08 03:30,8,120.4063,120.4063,120.4063,120.4063,10
20090901|2009-09-08 04:00,8,120.3125,120.3125,120.3125,120.3125,56
20090901|2009-09-08 04:30,8,120.5,120.5,120.5,120.5,2
20090901|2009-09-08 05:00,8,120.5313,120.5313,120.5313,120.5313,1
20090901|2009-09-08 06:00,8,120.4688,120.5,120.4688,120.4688,3
20090901|2009-09-08 06:30,8,120.4375,120.4375,120.25,120.25,5
20090901|2009-09-08 07:00,8,120.25,120.25,120.25,120.25,1
20090901|2009-09-08 07:30,8,120.25,120.375,120.25,120.2813,55
20090901|2009-09-08 08:00,8,120.1875,120.1875,119.9375,119.9375,66
20090901|2009-09-08 08:30,8,119.9375,120.0938,119.8438,120.0938,247
20090901|2009-09-08 09:00,8,120.0625,120.5,120.0625,120.4375,170
20090901|2009-09-08 09:30,8,120.375,120.4375,120.3438,120.4063,263
20090901|2009-09-08 10:00,8,120.375,120.375,120.2813,120.2813,90
20090901|2009-09-08 10:30,8,120.3125,120.5313,120.3125,120.5,22
20090901|2009-09-08 11:00,8,120.5313,120.5313,120.3438,120.3438,37
20090901|2009-09-08 11:30,8,120.375,120.4375,120.3438,120.375,27
20090901|2009-09-08 12:00,8,120.4063,120.7188,120.4063,120.4688,52
20090901|2009-09-08 12:30,8,120.5,120.5938,120.5,120.5938,5
20090901|2009-09-08 13:00,8,120.4688,120.4688,120.125,120.1875,61
20090901|2009-09-08 13:30,8,120.1563,120.1875,119.8125,119.875,27
20090901|2009-09-08 14:00,8,119.9688,120.0313,119.9375,120,128
20090901|2009-09-08 14:30,8,119.9688,120,119.875,119.875,32
20090901|2009-09-08 15:00,8,119.875,119.875,119.8438,119.8438,76
20090901|2009-09-08 15:30,8,119.8125,119.8125,119.8125,119.8125,8
20090901|2009-09-08 17:30,9,119.8438,119.8438,119.8438,119.8438,50
20090901|2009-09-08 20:00,9,119.8438,119.8438,119.8438,119.8438,2
20090901|2009-09-08 20:30,9,119.8438,119.8438,119.8438,119.8438,2
20090901|2009-09-08 21:00,9,119.9375,119.9375,119.9375,119.9375,4
20090901|2009-09-08 22:30,9,119.9688,120,119.9688,120,4
20090901|2009-09-08 23:00,9,120,120,120,120,5
20090901|2009-09-08 23:30,9,120.0313,120.0313,120.0313,120.0313,6
20090901|2009-09-09 00:00,9,120.0313,120.0313,120.0313,120.0313,2
20090901|2009-09-09 01:00,9,119.9688,119.9688,119.875,119.875,6
20090901|2009-09-09 01:30,9,119.8438,119.9063,119.8438,119.9063,2
20090901|2009-09-09 02:30,9,119.9375,119.9375,119.9063,119.9063,3
20090901|2009-09-09 03:00,9,120.0313,120.0313,120.0313,120.0313,1
20090901|2009-09-09 03:30,9,119.9375,119.9375,119.9375,119.9375,8
20090901|2009-09-09 04:30,9,119.7813,119.7813,119.7813,119.7813,3
20090901|2009-09-09 05:00,9,119.7813,119.7813,119.7813,119.7813,2
20090901|2009-09-09 05:30,9,119.75,119.75,119.75,119.75,1
20090901|2009-09-09 06:00,9,119.75,119.75,119.5938,119.5938,5
20090901|2009-09-09 06:30,9,119.625,119.6563,119.5625,119.5625,21
20090901|2009-09-09 07:00,9,119.5,119.5,119.375,119.4375,76
20090901|2009-09-09 07:30,9,119.5,119.5625,119.4375,119.5313,31
20090901|2009-09-09 08:00,9,119.5313,119.5313,119.1875,119.25,42
20090901|2009-09-09 08:30,9,119.3125,119.4375,119.3125,119.375,272
20090901|2009-09-09 09:00,9,119.3438,119.5625,119.2188,119.3125,172
20090901|2009-09-09 09:30,9,119.3438,119.4375,119.3438,119.3438,24
20090901|2009-09-09 10:00,9,119.3438,119.4063,119.2813,119.3438,186
20090901|2009-09-09 10:30,9,119.4375,119.4375,119.4063,119.4063,9
20090901|2009-09-09 11:00,9,119.375,119.4375,119.3125,119.3438,57
20090901|2009-09-09 11:30,9,119.3438,119.375,119.2188,119.2188,36
20090901|2009-09-09 12:00,9,119.2188,119.4688,119,119.125,550
20090901|2009-09-09 12:30,9,119.2813,119.3125,119.25,119.3125,4
20090901|2009-09-09 13:00,9,119.4688,119.9375,119.4688,119.8438,41
20090901|2009-09-09 13:30,9,119.8125,119.8125,119.6875,119.7813,57
20090901|2009-09-09 14:00,9,119.6875,119.8438,119.6875,119.7813,98
20090901|2009-09-09 14:30,9,119.8125,119.8125,119.8125,119.8125,1
20090901|2009-09-09 15:00,9,119.875,119.9063,119.7813,119.9063,4
20090901|2009-09-09 18:30,10,119.7188,119.7188,119.7188,119.7188,1
20090901|2009-09-10 02:00,10,119.625,119.6563,119.5625,119.6563,35
20090901|2009-09-10 02:30,10,119.7188,119.7188,119.6875,119.6875,4
20090901|2009-09-10 03:00,10,119.6563,119.6563,119.6563,119.6563,1
20090901|2009-09-10 03:30,10,119.6875,119.6875,119.6875,119.6875,1
20090901|2009-09-10 04:00,10,119.7188,119.8125,119.7188,119.8125,4
20090901|2009-09-10 04:30,10,119.9063,119.9063,119.9063,119.9063,1
20090901|2009-09-10 06:00,10,119.7813,119.7813,119.7813,119.7813,2
20090901|2009-09-10 06:30,10,119.9688,119.9688,119.9688,119.9688,1
20090901|2009-09-10 07:00,10,119.9688,120.125,119.9688,120,6
20090901|2009-09-10 07:30,10,119.9063,120.2188,119.8438,120.2188,18
20090901|2009-09-10 08:00,10,120.2188,120.4375,120.2188,120.4375,91
20090901|2009-09-10 08:30,10,120.5,120.625,120.4375,120.5313,23
20090901|2009-09-10 09:00,10,120.5625,120.8125,120.4688,120.75,39
20090901|2009-09-10 09:30,10,120.75,120.8438,120.625,120.625,524
20090901|2009-09-10 10:00,10,120.6875,120.7188,120.625,120.7188,10
20090901|2009-09-10 10:30,10,120.7813,120.8438,120.6563,120.6563,56
20090901|2009-09-10 11:00,10,120.6875,120.75,120.5938,120.6563,31
20090901|2009-09-10 11:30,10,120.6875,120.9375,120.6875,120.875,12
20090901|2009-09-10 12:00,10,120.7188,121.4063,120.7188,121.3438,310
20090901|2009-09-10 12:30,10,121.4688,121.4688,121.2813,121.2813,34
20090901|2009-09-10 13:00,10,121.4375,121.4375,121.4375,121.4375,1
20090901|2009-09-10 13:30,10,121.5,121.7188,121.4688,121.7188,224
20090901|2009-09-10 14:00,10,121.75,121.7813,121.6875,121.6875,9
20090901|2009-09-10 14:30,10,121.6563,121.6563,121.5938,121.625,8
20090901|2009-09-10 15:00,10,121.4063,121.4688,121.3438,121.3438,3
20090901|2009-09-10 23:00,11,121.4063,121.4063,121.4063,121.4063,1
20090901|2009-09-11 03:00,11,121.6563,121.6563,121.6563,121.6563,3
20090901|2009-09-11 04:00,11,121.5625,121.5625,121.5625,121.5625,1
20090901|2009-09-11 06:30,11,121.7813,121.8125,121.7813,121.8125,26
20090901|2009-09-11 07:00,11,121.5313,121.5313,121.5313,121.5313,2
20090901|2009-09-11 07:30,11,121.4375,121.5938,121.4375,121.5938,39
20090901|2009-09-11 08:00,11,121.625,121.9688,121.625,121.9688,26
20090901|2009-09-11 08:30,11,121.8438,122,121.7813,121.9375,66
20090901|2009-09-11 09:00,11,122,122.1563,122,122.125,26
20090901|2009-09-11 09:30,11,122.0938,122.375,122.0625,122.3125,19
20090901|2009-09-11 10:00,11,122.4375,122.4375,122.3438,122.4063,28
20090901|2009-09-11 10:30,11,122.5938,122.75,122.5938,122.6875,72
20090901|2009-09-11 11:00,11,122.5625,122.5625,122.5625,122.5625,24
20090901|2009-09-11 11:30,11,122.4688,122.4688,122.4688,122.4688,1
20090901|2009-09-11 12:00,11,122.5313,122.5313,122.5,122.5,52
20090901|2009-09-11 12:30,11,122.4375,122.5313,122.4375,122.4375,5
20090901|2009-09-11 13:00,11,122.25,122.3125,122.25,122.25,6
20090901|2009-09-11 13:30,11,122.1875,122.1875,121.9688,121.9688,5
20090901|2009-09-11 14:00,11,121.8438,121.9688,121.8438,121.9688,13
20090901|2009-09-11 14:30,11,122.0313,122.0313,121.9688,121.9688,5
20090901|2009-09-11 15:00,11,121.8438,121.875,121.8438,121.875,6
20090901|2009-09-13 18:30,14,121.7188,121.7188,121.7188,121.7188,10
20090901|2009-09-14 03:30,14,121.9063,121.9063,121.875,121.875,2
20090901|2009-09-14 04:00,14,121.7188,121.7188,121.7188,121.7188,1
20090901|2009-09-14 05:30,14,121.8438,121.9688,121.8438,121.9688,50
20090901|2009-09-14 06:00,14,121.8125,121.8125,121.625,121.625,7
20090901|2009-09-14 07:00,14,121.6563,121.7188,121.6563,121.6875,44
20090901|2009-09-14 07:30,14,121.5313,121.5313,121.25,121.3438,77
20090901|2009-09-14 08:00,14,121.25,121.5,121.2188,121.5,6
20090901|2009-09-14 08:30,14,121.5313,121.5313,121.5313,121.5313,1
20090901|2009-09-14 09:00,14,121.625,121.625,121.625,121.625,8
20090901|2009-09-14 09:30,14,121.6563,121.6563,121.4688,121.5,22
20090901|2009-09-14 10:00,14,121.4375,121.5938,121.4375,121.5938,211
20090901|2009-09-14 10:30,14,121.5938,121.6875,121.5938,121.6875,6
20090901|2009-09-14 11:00,14,121.7188,121.7188,121.6563,121.6563,50
20090901|2009-09-14 11:30,14,121.875,121.875,121.8438,121.8438,5
20090901|2009-09-14 12:00,14,121.8438,121.8438,121.8438,121.8438,3
20090901|2009-09-14 12:30,14,121.5625,121.5625,121.5313,121.5313,2
20090901|2009-09-14 13:00,14,121.5313,121.5313,121.3125,121.3125,49
20090901|2009-09-14 13:30,14,121.3125,121.3125,121.25,121.25,15
20090901|2009-09-14 14:00,14,121.25,121.25,121.1563,121.2188,35
20090901|2009-09-14 14:30,14,121.0625,121.0938,121.0313,121.0313,4
20090901|2009-09-14 15:30,14,121.1563,121.1563,121.125,121.125,7
20090901|2009-09-15 06:00,15,121.0625,121.0625,121.0625,121.0625,4
20090901|2009-09-15 06:30,15,121,121,121,121,24
20090901|2009-09-15 07:00,15,120.9375,120.9375,120.7188,120.7188,6
20090901|2009-09-15 07:30,15,120.5313,120.5313,120.3125,120.4375,16
20090901|2009-09-15 08:00,15,120.4688,120.5313,120.4688,120.4688,9
20090901|2009-09-15 08:30,15,120.4688,120.4688,120.4375,120.4375,5
20090901|2009-09-15 09:00,15,120.625,120.9063,120.625,120.8438,87
20090901|2009-09-15 09:30,15,120.875,120.875,120.625,120.625,43
20090901|2009-09-15 10:30,15,121,121,120.75,120.75,21
20090901|2009-09-15 11:00,15,120.9063,120.9063,120.8438,120.875,4
20090901|2009-09-15 11:30,15,120.9375,120.9375,120.9063,120.9063,10
20090901|2009-09-15 12:00,15,120.75,120.75,120.75,120.75,1
20090901|2009-09-15 13:30,15,120.7188,120.7188,120.625,120.625,21
20090901|2009-09-15 14:00,15,120.6875,120.6875,120.625,120.625,22
20090901|2009-09-15 14:30,15,120.5,120.5,120.5,120.5,3
20090901|2009-09-15 15:00,15,120.5938,120.5938,120.5938,120.5938,3
20090901|2009-09-15 15:30,15,120.5313,120.5625,120.5313,120.5625,5
20090901|2009-09-15 19:30,16,120.625,120.625,120.625,120.625,3
20090901|2009-09-16 01:30,16,120.7188,120.8125,120.7188,120.8125,8
20090901|2009-09-16 02:30,16,120.875,120.875,120.875,120.875,15
20090901|2009-09-16 06:00,16,121,121,121,121,1
20090901|2009-09-16 06:30,16,120.9688,121.0625,120.9688,121.0625,2
20090901|2009-09-16 07:00,16,121.3438,121.3438,121.3438,121.3438,1
20090901|2009-09-16 07:30,16,121.1563,121.2813,121.0625,121.2813,5
20090901|2009-09-16 08:00,16,121.1563,121.1563,120.6563,120.6563,99
20090901|2009-09-16 08:30,16,120.5,120.5,119.9063,120.4375,111
20090901|2009-09-16 09:00,16,120.4375,120.4375,120,120.125,11
20090901|2009-09-16 09:30,16,120,120.3438,120,120.3125,681
20090901|2009-09-16 10:00,16,120.3125,120.375,120.3125,120.375,8
20090901|2009-09-16 10:30,16,120.7188,120.7188,120.7188,120.7188,7
20090901|2009-09-16 11:30,16,120.7188,120.875,120.7188,120.8438,9
20090901|2009-09-16 12:00,16,120.9688,120.9688,120.875,120.875,4
20090901|2009-09-16 12:30,16,120.9063,120.9063,120.9063,120.9063,5
20090901|2009-09-16 13:00,16,120.6563,120.6563,120.4688,120.4688,3
20090901|2009-09-16 13:30,16,120.25,120.25,120.25,120.25,9
20090901|2009-09-16 14:00,16,120.3125,120.4063,120.3125,120.375,204
20090901|2009-09-16 15:00,16,120.4375,120.4375,120.4375,120.4375,1
20090901|2009-09-16 19:00,17,120.3125,120.3125,120.3125,120.3125,1
20090901|2009-09-17 01:00,17,120.375,120.375,120.3125,120.3125,3
20090901|2009-09-17 04:00,17,120.5,120.5625,120.5,120.5625,11
20090901|2009-09-17 04:30,17,120.625,120.625,120.5938,120.5938,10
20090901|2009-09-17 06:30,17,120.2813,120.2813,120.2813,120.2813,1
20090901|2009-09-17 07:00,17,120.2813,120.2813,120.2813,120.2813,1
20090901|2009-09-17 07:30,17,120.0938,120.5,120.0938,120.5,54
20090901|2009-09-17 08:00,17,120.5625,120.5625,120.5,120.5,51
20090901|2009-09-17 08:30,17,120.5313,120.5313,120.5313,120.5313,1
20090901|2009-09-17 09:00,17,120.3125,121.125,120.3125,121.125,6
20090901|2009-09-17 09:30,17,121,121.1563,121,121,7
20090901|2009-09-17 10:00,17,121,121,121,121,10
20090901|2009-09-17 10:30,17,121,121,121,121,2
20090901|2009-09-17 11:00,17,121,121.125,121,121.125,11
20090901|2009-09-17 11:30,17,121.1875,121.1875,121.1875,121.1875,3
20090901|2009-09-17 12:00,17,121.3125,121.6563,121.3125,121.6563,6
20090901|2009-09-17 12:30,17,121.5938,121.5938,121.5938,121.5938,50
20090901|2009-09-17 13:00,17,121.5625,121.5938,121.5625,121.5938,4
20090901|2009-09-17 13:30,17,121.5938,121.5938,121.5938,121.5938,2
20090901|2009-09-17 14:00,17,121.5625,121.5625,121.4688,121.4688,2
20090901|2009-09-17 14:30,17,121.6563,121.6563,121.6563,121.6563,25
20090901|2009-09-17 21:00,18,121.75,121.75,121.7188,121.75,3
20090901|2009-09-18 02:00,18,121.6875,121.7813,121.6875,121.7813,21
20090901|2009-09-18 02:30,18,121.6875,121.7188,121.6875,121.6875,6
20090901|2009-09-18 04:30,18,121.6563,121.6563,121.6563,121.6563,4
20090901|2009-09-18 05:00,18,121.5938,121.5938,121.5,121.5,9
20090901|2009-09-18 05:30,18,121.4688,121.4688,121.4375,121.4375,5
20090901|2009-09-18 06:30,18,121.7188,121.7188,121.625,121.625,26
20090901|2009-09-18 07:00,18,121.375,121.375,121.375,121.375,1
20090901|2009-09-18 07:30,18,121.1875,121.3125,121.1875,121.3125,3
20090901|2009-09-18 08:00,18,121.1563,121.1563,121.0938,121.0938,3
20090901|2009-09-18 08:30,18,121.2188,121.2188,120.8125,121.0625,10
20090901|2009-09-18 09:00,18,121.1875,121.1875,121.1563,121.1563,6
20090901|2009-09-18 09:30,18,121.1875,121.1875,121.125,121.125,10
20090901|2009-09-18 10:00,18,121.3125,121.3125,121.3125,121.3125,1
20090901|2009-09-18 10:30,18,121.3125,121.3125,121.3125,121.3125,3
20090901|2009-09-18 11:00,18,121.2188,121.2188,121.2188,121.2188,1
20090901|2009-09-18 11:30,18,121.2188,121.3438,121.2188,121.2188,7
20090901|2009-09-18 12:00,18,121.1875,121.1875,121,121,8
20090901|2009-09-18 12:30,18,121,121,120.5938,120.5938,23
20090901|2009-09-18 13:00,18,120.625,120.6875,120.625,120.6875,3
20090901|2009-09-18 13:30,18,120.7188,120.8125,120.5313,120.5313,8
20090901|2009-09-18 14:00,18,120.5313,120.5313,120.5313,120.5313,1
20090901|2009-09-18 14:30,18,120.625,120.625,120.625,120.625,6
20090901|2009-09-18 15:00,18,120.6875,120.75,120.6875,120.7188,3
20090901|2009-09-21 03:30,21,120.8438,120.8438,120.8438,120.8438,2
20090901|2009-09-21 04:00,21,120.7188,120.7188,120.6875,120.6875,10
20090901|2009-09-21 07:30,21,121,121,120.9063,120.9063,7
20090901|2009-09-21 08:30,21,120.9688,121.0313,120.9375,121.0313,4
20090901|2009-09-21 09:00,21,121.0313,121.1875,120.9063,120.9063,25
20090901|2009-09-21 10:00,21,121.0938,121.1563,121.0313,121.0313,78
20090901|2009-09-21 10:30,21,121,121.125,121,121.125,65
20090901|2009-09-21 11:00,21,121.125,121.1563,121.125,121.1563,30
20090901|2009-09-21 11:30,21,121.0625,121.0625,121.0625,121.0625,1
20091201|2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
20091201|2008-09-23 16:00,23,115,115,115,115,0
20091201|2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
20091201|2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
20091201|2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
20091201|2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
20091201|2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
20091201|2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
20091201|2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
20091201|2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
20091201|2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
20091201|2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
20091201|2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
20091201|2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
20091201|2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
20091201|2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
20091201|2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
20091201|2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
20091201|2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
20091201|2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
20091201|2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
20091201|2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
20091201|2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
20091201|2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
20091201|2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
20091201|2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
20091201|2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
20091201|2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
20091201|2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
20091201|2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
20091201|2008-11-03 02:30,3,110,110.7813,110,110.7813,2
20091201|2008-11-03 09:30,3,110,110.9063,110,110.9063,42
20091201|2008-11-11 14:00,11,114.8438,115.7813,114.8438,115.7813,2
20091201|2008-11-11 14:30,11,114.8438,115.7813,114.8438,115.7813,2
20091201|2008-11-19 11:00,19,115,115,115,115,1
20091201|2008-11-20 13:00,20,116,116,116,116,1
20091201|2008-11-20 14:00,20,116.125,116.125,116.125,116.125,10
20091201|2008-11-25 15:00,25,121.1719,121.1719,121.1719,121.1719,1
20091201|2008-12-04 12:30,4,128.5,128.5,128.5,128.5,1
20091201|2008-12-12 13:30,12,130,130,130,130,10
20091201|2008-12-23 05:30,23,136.0313,136.9375,136.0313,136.9375,38
20091201|2008-12-23 06:00,23,136.0313,136.9375,136.0313,136.9375,28
20091201|2008-12-23 06:30,23,136.0313,136.9375,136.0313,136.0313,55
20091201|2008-12-23 07:00,23,136.9375,136.9375,136.0313,136.9375,9
20091201|2008-12-26 13:30,26,136.6563,136.6563,136.6563,136.6563,1
20091201|2009-01-02 06:30,2,134.8125,135.4844,134.5469,135.4844,6
20091201|2009-01-02 07:00,2,134.5469,135.4844,134.5469,135.4844,66
20091201|2009-01-02 07:30,2,134.5469,135.4844,134.5469,135.4844,4
20091201|2009-01-06 12:30,6,129.5,129.5,129.5,129.5,1
20091201|2009-01-29 11:00,29,125,125,125,125,10
20091201|2009-02-09 10:30,9,121.3906,121.3906,121.3906,121.3906,2
20091201|2009-02-10 08:00,10,123.375,123.375,123.375,123.375,1
20091201|2009-02-11 13:00,11,125.3438,125.375,125.3438,125.375,2
20091201|2009-02-13 02:30,13,124.2969,124.2969,124.2969,124.2969,1
20091201|2009-02-17 08:00,17,124.7656,124.7656,124.7656,124.7656,1
20091201|2009-02-17 13:30,17,125.5,125.5,125.5,125.5,1
20091201|2009-02-18 13:00,18,125.6563,125.6563,125.3906,125.3906,3
20091201|2009-02-19 08:00,19,122.5156,122.5156,122.5156,122.5156,1
20091201|2009-02-19 11:00,19,123.1563,123.1563,123.1563,123.1563,1
20091201|2009-02-19 13:00,19,123.0781,123.2344,122.7969,123.2344,14
20091201|2009-02-19 13:30,19,122.7969,122.9375,122.7969,122.9375,12
20091201|2009-02-22 19:30,23,123.1875,123.1875,123.1875,123.1875,2
20091201|2009-02-23 10:00,23,123.75,123.75,123.75,123.75,2
20091201|2009-02-24 08:00,24,125,125.1719,125,125.1719,3
20091201|2009-02-24 09:00,24,125.625,125.625,125.625,125.625,1
20091201|2009-02-26 05:30,26,122.2813,122.2813,122.2813,122.2813,1
20091201|2009-02-26 14:30,26,121.9063,121.9063,121.9063,121.9063,2
20091201|2009-02-27 13:00,27,121.1719,121.1719,121.1719,121.1719,2
20091201|2009-03-02 10:30,2,121.9219,121.9219,121.9219,121.9219,1
20091201|2009-03-02 11:30,2,123.3125,123.3125,123.3125,123.3125,1
20091201|2009-03-02 14:00,2,122.4844,122.4844,122.4844,122.4844,2
20091201|2009-03-05 12:00,5,123.7344,123.7344,123.7344,123.7344,1
20091201|2009-03-06 02:00,6,125.25,125.25,125.25,125.25,2
20091201|2009-03-13 09:30,13,124.3125,124.3125,124.3125,124.3125,1
20091201|2009-03-16 07:00,16,122.625,122.625,122.625,122.625,1
20091201|2009-03-27 08:00,27,125.6719,125.6719,125.6719,125.6719,1
20091201|2009-03-27 08:30,27,126.5,126.5,126.5,126.5,1
20091201|2009-03-27 10:00,27,126.6719,126.6719,126.6719,126.6719,1
20091201|2009-03-27 11:00,27,126.3906,126.6875,126.3906,126.6875,2
20091201|2009-04-06 13:00,6,124.1719,124.1719,124.1719,124.1719,1
20091201|2009-04-08 10:00,8,125,125,125,125,1
20091201|2009-04-16 11:30,16,124.2344,124.2344,124.2344,124.2344,1
20091201|2009-04-23 09:30,23,122.1875,122.1875,122.1875,122.1875,1
20091201|2009-04-27 09:00,27,122.1875,122.1875,122.1875,122.1875,1
20091201|2009-04-28 09:00,28,122.6094,122.6094,122.6094,122.6094,1
20091201|2009-05-04 10:30,4,120,120,120,120,5
20091201|2009-05-05 14:30,5,120.1875,120.1875,120.1875,120.1875,1
20091201|2009-05-15 12:30,15,120.375,120.375,120.375,120.375,1
20091201|2009-05-18 10:30,18,119.7969,119.7969,119.7969,119.7969,1
20091201|2009-05-19 11:00,19,119,119,119,119,1
20091201|2009-05-22 09:00,22,117.1875,117.1875,117.1875,117.1875,2
20091201|2009-05-26 06:30,26,117,117,117,117,1
20091201|2009-05-27 06:00,27,115.1094,115.1094,115.1094,115.1094,2
20091201|2009-05-27 15:00,27,113.3281,113.3281,113.3281,113.3281,1
20091201|2009-05-28 02:00,28,113.4688,113.6094,113.4688,113.4844,6
20091201|2009-05-28 08:00,28,114.1875,114.1875,114.1875,114.1875,1
20091201|2009-05-28 11:00,28,114.0781,114.1563,114.0625,114.0625,3
20091201|2009-05-28 12:00,28,113.7969,113.7969,113.7969,113.7969,2
20091201|2009-05-28 14:00,28,114.5,114.5,114.5,114.5,1
20091201|2009-05-29 11:00,29,115.3906,115.3906,115.3906,115.3906,1
20091201|2009-05-29 12:00,29,115.9375,116.3125,115.9375,116.3125,24
20091201|2009-05-29 14:00,29,116.4063,116.4063,116.4063,116.4063,1
20091201|2009-05-29 15:00,29,116.0938,116.0938,116.0938,116.0938,2
20091201|2009-05-31 21:30,1,116.0625,116.0625,116.0625,116.0625,1
20091201|2009-06-01 09:00,1,114.1563,114.1563,114.1563,114.1563,1
20091201|2009-06-01 13:00,1,113.375,113.4063,113.375,113.4063,2
20091201|2009-06-01 14:00,1,113.4688,113.4688,113.4688,113.4688,20
20091201|2009-06-02 09:30,2,113.2188,113.2188,113.2188,113.2188,1
20091201|2009-06-02 11:00,2,113.8438,113.8438,113.8438,113.8438,1
20091201|2009-06-02 12:00,2,113.5,113.5,113.5,113.5,1
20091201|2009-06-02 13:30,2,114,114,114,114,2
20091201|2009-06-02 14:00,2,114,114,114,114,5
20091201|2009-06-02 14:30,2,113.9844,114,113.9844,114,25
20091201|2009-06-03 03:00,3,114.25,114.25,114.25,114.25,1
20091201|2009-06-03 08:00,3,114.5,114.5,114.4688,114.4844,10
20091201|2009-06-03 09:30,3,114.4375,114.4375,114.4375,114.4375,1
20091201|2009-06-03 11:30,3,114.9375,115,114.9375,114.9375,7
20091201|2009-06-03 14:30,3,114.9375,114.9375,114.9375,114.9375,1
20091201|2009-06-04 07:30,4,114.0313,114.0313,114.0313,114.0313,2
20091201|2009-06-04 10:30,4,113.5,113.5,113.5,113.5,4
20091201|2009-06-04 11:00,4,113.4531,113.5938,113.4531,113.5938,2
20091201|2009-06-04 13:00,4,113.5938,113.5938,113.5938,113.5938,1
20091201|2009-06-05 02:30,5,113.4219,113.4219,113.4219,113.4219,1
20091201|2009-06-05 04:30,5,113.4063,113.4063,113.4063,113.4063,1
20091201|2009-06-05 07:30,5,112.3594,112.3594,112.3594,112.3594,1
20091201|2009-06-05 10:30,5,112,112,112,112,2
20091201|2009-06-05 11:00,5,112,112,112,112,3
20091201|2009-06-05 12:30,5,112,112,112,112,15
20091201|2009-06-05 13:30,5,111.8594,111.8594,111.8594,111.8594,1
20091201|2009-06-05 14:00,5,112.3594,112.3594,112.3594,112.3594,1
20091201|2009-06-08 09:30,8,112.5156,112.5156,112.5156,112.5156,11
20091201|2009-06-08 10:30,8,112.7344,112.7344,112.7344,112.7344,1
20091201|2009-06-08 11:00,8,112.6875,112.6875,112.6875,112.6875,1
20091201|2009-06-08 13:30,8,112.2656,112.2656,112.2656,112.2656,1
20091201|2009-06-09 09:30,9,112.5313,112.5313,112.5313,112.5313,1
20091201|2009-06-09 13:30,9,112.4063,112.4063,112.4063,112.4063,15
20091201|2009-06-09 14:00,9,112.25,112.25,112.25,112.25,5
20091201|2009-06-10 06:30,10,111.6875,111.6875,111.6875,111.6875,5
20091201|2009-06-10 08:00,10,111.4844,111.4844,111.4844,111.4844,2
20091201|2009-06-10 11:00,10,111.25,111.25,111.25,111.25,1
20091201|2009-06-10 15:00,10,111.1719,111.1719,111.1719,111.1719,1
20091201|2009-06-11 07:00,11,110.4531,110.4531,110.25,110.25,2
20091201|2009-06-11 07:30,11,110.7344,110.7344,110.7344,110.7344,1
20091201|2009-06-11 09:00,11,111.3125,111.3125,111.3125,111.3125,2
20091201|2009-06-11 10:30,11,111.4688,111.4688,111.4688,111.4688,1
20091201|2009-06-11 12:00,11,112,112.1406,112,112.1406,5
20091201|2009-06-11 14:00,11,112.5,112.5,112.5,112.5,1
20091201|2009-06-11 19:30,12,112.4688,112.4688,112.4688,112.4688,1
20091201|2009-06-12 08:30,12,112.7031,112.7031,112.7031,112.7031,3
20091201|2009-06-12 10:00,12,113,113,112.875,112.875,7
20091201|2009-06-15 12:00,15,113.625,113.625,113.625,113.625,1
20091201|2009-06-15 13:00,15,113.9531,113.9531,113.9531,113.9531,2
20091201|2009-06-15 14:00,15,113.7813,113.7813,113.7813,113.7813,3
20091201|2009-06-15 14:30,15,113.5938,113.5938,113.5938,113.5938,2
20091201|2009-06-15 22:30,16,114,114,114,114,3
20091201|2009-06-16 01:30,16,114.0313,114.0313,114.0313,114.0313,1
20091201|2009-06-16 13:30,16,114.3906,114.3906,113.8906,113.8906,17
20091201|2009-06-16 14:00,16,114.4063,114.4063,114.4063,114.4063,2
20091201|2009-06-17 07:30,17,114.7969,115.0156,114.7969,115.0156,3
20091201|2009-06-17 08:30,17,115,115,115,115,1
20091201|2009-06-17 10:30,17,115.4688,115.4688,115.4688,115.4688,20
20091201|2009-06-17 13:30,17,115,115,115,115,2
20091201|2009-06-18 01:30,18,114.3125,114.3125,114.3125,114.3125,2
20091201|2009-06-18 07:00,18,114.0938,114.0938,114.0938,114.0938,2
20091201|2009-06-18 07:30,18,114.0938,114.0938,114.0938,114.0938,1
20091201|2009-06-18 09:30,18,113.6563,113.6563,113.6563,113.6563,1
20091201|2009-06-18 10:30,18,113.25,113.25,113.25,113.25,5
20091201|2009-06-18 14:00,18,112.9219,112.9219,112.7188,112.7188,2
20091201|2009-06-18 14:30,18,112.75,112.75,112.75,112.75,1
20091201|2009-06-19 10:30,19,113.1875,113.1875,113.1875,113.1875,1
20091201|2009-06-19 12:30,19,113.4375,113.4375,113.4375,113.4375,3
20091201|2009-06-19 13:30,19,113.3125,113.3125,113.3125,113.3125,3
20091201|2009-06-19 14:00,19,113.5313,113.5313,113.5313,113.5313,3
20091201|2009-06-22 10:30,22,115,115,115,115,1
20091201|2009-06-22 13:00,22,115,115,115,115,1
20091201|2009-06-22 15:30,22,115,115,115,115,10
20091201|2009-06-23 04:30,23,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-06-23 05:30,23,114.625,114.625,114.625,114.625,4
20091201|2009-06-23 07:00,23,114.6406,114.6406,114.6406,114.6406,1
20091201|2009-06-23 09:00,23,115.125,115.1875,115.125,115.1875,2
20091201|2009-06-23 10:30,23,115.625,115.625,115.625,115.625,1
20091201|2009-06-23 11:30,23,115.5938,115.5938,115.5938,115.5938,1
20091201|2009-06-23 14:00,23,116,116,116,116,11
20091201|2009-06-24 07:00,24,115.8125,115.8125,115.8125,115.8125,1
20091201|2009-06-24 07:30,24,115.75,115.75,115.75,115.75,2
20091201|2009-06-24 08:00,24,116,116,116,116,2
20091201|2009-06-24 09:00,24,115.6875,115.6875,115.6875,115.6875,12
20091201|2009-06-24 10:00,24,115.5469,115.6875,115.5469,115.6875,3
20091201|2009-06-24 11:30,24,115.8438,116.0625,115.8438,116.0625,14
20091201|2009-06-24 12:00,24,116.4063,116.4531,116.4063,116.4531,4
20091201|2009-06-24 13:30,24,115.3438,115.4688,115.3281,115.4688,3
20091201|2009-06-25 07:00,25,115,115,115,115,5
20091201|2009-06-25 08:00,25,115.1406,115.1875,115.1406,115.1875,2
20091201|2009-06-25 08:30,25,115.0938,115.0938,115.0938,115.0938,4
20091201|2009-06-25 09:00,25,114.9688,115.1875,114.9688,115.1875,12
20091201|2009-06-25 11:00,25,115.7344,115.7344,115.7344,115.7344,1
20091201|2009-06-25 11:30,25,115.8438,115.9219,115.8125,115.8125,5
20091201|2009-06-25 12:00,25,116.2344,116.2344,116.2344,116.2344,1
20091201|2009-06-25 14:00,25,116.8438,116.8438,116.8438,116.8438,1
20091201|2009-06-26 06:00,26,116.7188,116.7188,116.7188,116.7188,1
20091201|2009-06-26 07:00,26,116.7969,116.7969,116.7969,116.7969,1
20091201|2009-06-26 08:30,26,116.6875,116.8438,116.6875,116.8438,32
20091201|2009-06-26 09:00,26,117.1406,117.1406,116.9688,116.9688,2
20091201|2009-06-26 10:30,26,117.0625,117.3594,117.0625,117.1563,6
20091201|2009-06-26 13:00,26,117.25,117.25,117.25,117.25,1
20091201|2009-06-26 13:30,26,117.2656,117.2656,117.2656,117.2656,1
20091201|2009-06-29 01:30,29,117.3438,117.3438,117.3438,117.3438,1
20091201|2009-06-29 07:00,29,117.3438,117.3438,117.3438,117.3438,8
20091201|2009-06-29 10:00,29,117.1563,117.2188,117.1563,117.2188,32
20091201|2009-06-29 10:30,29,117.3125,117.3125,117.3125,117.3125,32
20091201|2009-06-29 12:00,29,117.4375,117.4375,117.4375,117.4375,2
20091201|2009-06-29 14:30,29,117.2656,117.2656,117.2656,117.2656,1
20091201|2009-06-29 15:30,29,117.4531,117.4531,117.4531,117.4531,3
20091201|2009-06-29 23:00,30,117.2656,117.2656,117.2656,117.2656,1
20091201|2009-06-30 07:30,30,117.2344,117.2344,117.2344,117.2344,1
20091201|2009-06-30 08:00,30,116.9375,117.0156,116.5625,116.6406,21
20091201|2009-06-30 08:30,30,116.5781,116.5781,116.375,116.375,7
20091201|2009-06-30 09:00,30,116.25,116.3906,116.25,116.3906,32
20091201|2009-06-30 10:00,30,117.0781,117.0781,117.0781,117.0781,1
20091201|2009-06-30 10:30,30,117.0781,117.0781,117.0469,117.0469,5
20091201|2009-06-30 11:00,30,117.0156,117.0156,117.0156,117.0156,1
20091201|2009-07-01 07:00,1,116.3125,116.3125,116.3125,116.3125,2
20091201|2009-07-01 11:30,1,116.625,116.6563,116.625,116.6563,2
20091201|2009-07-01 12:30,1,116.5469,116.5469,116.5469,116.5469,1
20091201|2009-07-01 14:00,1,116.9375,116.9375,116.9375,116.9375,1
20091201|2009-07-02 05:00,2,117.0938,117.2344,117.0938,117.1094,11
20091201|2009-07-02 05:30,2,117.1094,117.1094,117.1094,117.1094,7
20091201|2009-07-02 07:00,2,116.9531,117.1719,116.9531,117.1719,64
20091201|2009-07-02 07:30,2,117.5,117.75,117.3281,117.7188,27
20091201|2009-07-02 08:30,2,117.3125,117.3125,117.3125,117.3125,1
20091201|2009-07-02 09:30,2,117.7188,117.7188,117.7188,117.7188,10
20091201|2009-07-02 11:30,2,117.9219,117.9219,117.9219,117.9219,3
20091201|2009-07-02 12:00,2,117.8906,117.8906,117.8906,117.8906,2
20091201|2009-07-06 08:30,6,117.2969,117.2969,117.2813,117.2813,2
20091201|2009-07-06 09:00,6,117.1563,117.1563,117.1563,117.1563,16
20091201|2009-07-06 09:30,6,117.3125,117.4375,117.3125,117.4375,18
20091201|2009-07-06 10:00,6,117.3125,117.3125,117.3125,117.3125,1
20091201|2009-07-07 06:30,7,117.0156,117.0156,117.0156,117.0156,1
20091201|2009-07-07 08:30,7,117.25,117.25,117.25,117.25,1
20091201|2009-07-07 10:00,7,117.6406,117.6406,117.6406,117.6406,1
20091201|2009-07-07 10:30,7,117.5313,117.5313,117.5313,117.5313,1
20091201|2009-07-07 11:30,7,118,118,118,118,1
20091201|2009-07-07 13:00,7,118,118,118,118,1
20091201|2009-07-07 14:00,7,118.1875,118.1875,118.1875,118.1875,2
20091201|2009-07-07 14:30,7,118.2188,118.2188,118.2188,118.2188,1
20091201|2009-07-07 15:00,7,118.2969,118.2969,118.2188,118.2188,2
20091201|2009-07-08 08:30,8,118.3125,118.3125,118.3125,118.3125,1
20091201|2009-07-08 10:00,8,118.5,118.8281,118.5,118.8281,15
20091201|2009-07-08 10:30,8,118.7188,118.8281,118.7188,118.8281,9
20091201|2009-07-08 11:00,8,119,119,119,119,1
20091201|2009-07-08 11:30,8,118.875,118.875,118.875,118.875,3
20091201|2009-07-08 12:00,8,119.5781,119.5781,119.5781,119.5781,2
20091201|2009-07-08 12:30,8,119.5313,119.5938,119.5313,119.5469,18
20091201|2009-07-08 13:00,8,119.5938,119.7031,119.5938,119.7031,18
20091201|2009-07-08 13:30,8,120,120,120,120,3
20091201|2009-07-08 14:00,8,119.6875,119.6875,119.6875,119.6875,1
20091201|2009-07-08 14:30,8,119.6094,119.7188,119.6094,119.7188,3
20091201|2009-07-08 15:00,8,119.6563,119.6563,119.6563,119.6563,1
20091201|2009-07-09 06:30,9,119,119,119,119,1
20091201|2009-07-09 07:30,9,118.75,118.75,118.5469,118.5469,2
20091201|2009-07-09 10:00,9,118.5781,118.5781,118.5781,118.5781,2
20091201|2009-07-09 11:30,9,118.4063,118.4063,118.4063,118.4063,8
20091201|2009-07-09 12:00,9,118.4531,118.4531,118.4531,118.4531,8
20091201|2009-07-09 13:00,9,118,118,118,118,1
20091201|2009-07-09 13:30,9,118.0781,118.0781,118.0781,118.0781,1
20091201|2009-07-09 14:00,9,118.2188,118.2188,118.2188,118.2188,1
20091201|2009-07-09 14:30,9,118.375,118.4063,118.375,118.4063,2
20091201|2009-07-10 05:30,10,118.8438,118.8438,118.8438,118.8438,15
20091201|2009-07-10 06:30,10,118.875,118.875,118.875,118.875,2
20091201|2009-07-10 07:00,10,118.9844,119,118.9844,119,3
20091201|2009-07-10 09:30,10,119.3125,119.3125,119.3125,119.3125,1
20091201|2009-07-10 10:00,10,119.5469,119.7188,119.5469,119.625,3
20091201|2009-07-10 10:30,10,119.6406,119.6406,119.5781,119.5781,3
20091201|2009-07-12 18:00,13,119.25,119.4063,119.25,119.4063,2
20091201|2009-07-13 01:30,13,119.75,119.75,119.75,119.75,10
20091201|2009-07-13 07:30,13,119.2969,119.3125,119.1406,119.3125,7
20091201|2009-07-13 08:00,13,119.375,119.375,119.375,119.375,4
20091201|2009-07-13 12:00,13,119.3438,119.3438,119.3438,119.3438,2
20091201|2009-07-13 15:30,13,118.7188,118.7188,118.7188,118.7188,1
20091201|2009-07-13 23:30,14,118.625,118.625,118.625,118.625,1
20091201|2009-07-14 01:00,14,118.3125,118.3125,118.3125,118.3125,1
20091201|2009-07-14 06:30,14,118,118,117.8906,117.8906,3
20091201|2009-07-14 07:00,14,117.9375,117.9375,117.9375,117.9375,2
20091201|2009-07-14 07:30,14,117.8438,117.9063,117.4219,117.9063,10
20091201|2009-07-14 08:00,14,117.75,117.8125,117.75,117.8125,2
20091201|2009-07-14 08:30,14,118,118.1875,118,118.1875,3
20091201|2009-07-14 09:00,14,118,118,118,118,1
20091201|2009-07-14 09:30,14,118,118,118,118,1
20091201|2009-07-14 11:00,14,117.7813,117.7813,117.7813,117.7813,2
20091201|2009-07-14 14:30,14,117.125,117.2031,117.125,117.2031,2
20091201|2009-07-14 19:00,15,117.3125,117.3125,117.3125,117.3125,1
20091201|2009-07-14 22:00,15,117.3125,117.3125,117.3125,117.3125,2
20091201|2009-07-15 03:00,15,117.25,117.25,117.25,117.25,7
20091201|2009-07-15 05:00,15,117.25,117.25,117.0469,117.0469,5
20091201|2009-07-15 06:00,15,117,117,117,117,1
20091201|2009-07-15 06:30,15,117.0625,117.0625,117.0313,117.0313,2
20091201|2009-07-15 07:00,15,117.0156,117.0156,116.9375,116.9375,3
20091201|2009-07-15 07:30,15,116.625,116.625,116.625,116.625,2
20091201|2009-07-15 08:00,15,116.625,116.625,116.3906,116.3906,3
20091201|2009-07-15 08:30,15,116.2344,116.2344,116.2344,116.2344,1
20091201|2009-07-15 09:00,15,116.5469,116.5469,116.5469,116.5469,1
20091201|2009-07-15 10:00,15,116.2969,116.3438,116.1875,116.1875,22
20091201|2009-07-15 10:30,15,116.3281,116.3281,116.3281,116.3281,12
20091201|2009-07-15 11:00,15,116.1875,116.1875,115.7813,115.8438,5
20091201|2009-07-15 11:30,15,115.8438,115.8594,115.8438,115.8594,11
20091201|2009-07-15 12:00,15,116,116,116,116,3
20091201|2009-07-15 14:00,15,115.5938,115.5938,115.5938,115.5938,1
20091201|2009-07-15 14:30,15,115.6563,115.6563,115.6563,115.6563,1
20091201|2009-07-15 17:30,16,115.5938,115.5938,115.5938,115.5938,1
20091201|2009-07-16 01:00,16,115.8594,115.8594,115.8594,115.8594,1
20091201|2009-07-16 06:30,16,115.5,115.625,115.5,115.625,32
20091201|2009-07-16 08:00,16,116.0938,116.0938,116.0938,116.0938,1
20091201|2009-07-16 08:30,16,116.2031,116.2031,116.2031,116.2031,1
20091201|2009-07-16 09:00,16,116.5,116.5,116.5,116.5,1
20091201|2009-07-16 10:00,16,116.2813,116.2813,116.2813,116.2813,1
20091201|2009-07-16 10:30,16,116.4063,116.4063,116.4063,116.4063,1
20091201|2009-07-16 11:00,16,116.4688,116.4688,116.4688,116.4688,2
20091201|2009-07-17 08:30,17,115.5,115.5,115.5,115.5,8
20091201|2009-07-17 10:00,17,115.2656,115.5625,115.2656,115.3594,5
20091201|2009-07-17 11:30,17,115.4688,115.5,115.4688,115.4844,13
20091201|2009-07-17 12:00,17,115.4375,115.4375,115.4375,115.4375,5
20091201|2009-07-17 12:30,17,115.2188,115.2188,115.2188,115.2188,10
20091201|2009-07-17 13:30,17,115.0313,115.0313,115,115,21
20091201|2009-07-17 14:30,17,115,115,115,115,13
20091201|2009-07-19 17:30,20,114.8906,114.8906,114.8906,114.8906,1
20091201|2009-07-19 19:30,20,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-07-19 21:00,20,114.6563,114.6563,114.4844,114.4844,3
20091201|2009-07-19 21:30,20,114.6094,114.6563,114.6094,114.6563,2
20091201|2009-07-20 02:00,20,114.6094,114.6094,114.6094,114.6094,1
20091201|2009-07-20 04:30,20,114.4688,114.4688,114.4688,114.4688,1
20091201|2009-07-20 05:00,20,114.3125,114.3125,114.3125,114.3125,61
20091201|2009-07-20 05:30,20,114.2813,114.2813,114.2813,114.2813,1
20091201|2009-07-20 07:00,20,114.8281,114.875,114.8281,114.875,2
20091201|2009-07-20 09:30,20,115.2031,115.2031,115.2031,115.2031,1
20091201|2009-07-20 12:00,20,115.5,115.7813,115.5,115.7813,10
20091201|2009-07-20 12:30,20,116,116.0781,116,116.0781,24
20091201|2009-07-20 13:00,20,115.7813,115.7813,115.75,115.75,3
20091201|2009-07-21 06:30,21,115.25,115.25,115.125,115.125,33
20091201|2009-07-21 07:00,21,114.7969,114.8438,114.7813,114.8438,3
20091201|2009-07-21 07:30,21,114.7969,114.9844,114.7813,114.9844,7
20091201|2009-07-21 08:00,21,115.0313,115.0313,115.0313,115.0313,1
20091201|2009-07-21 08:30,21,115.2188,115.4063,115.2188,115.4063,35
20091201|2009-07-21 09:00,21,116,116.0156,115.9688,115.9688,12
20091201|2009-07-21 10:00,21,116.5625,116.8281,116.5625,116.8281,5
20091201|2009-07-21 10:30,21,116.5625,117,116.5625,117,6
20091201|2009-07-21 11:00,21,117.0469,117.0469,116.9688,116.9688,5
20091201|2009-07-21 11:30,21,117.125,117.1563,117,117.1563,4
20091201|2009-07-21 12:00,21,116.9844,116.9844,116.9688,116.9688,7
20091201|2009-07-21 12:30,21,116.9688,116.9688,116.9688,116.9688,1
20091201|2009-07-21 13:00,21,116.9375,116.9375,116.9375,116.9375,1
20091201|2009-07-21 14:00,21,117.0625,117.0625,117.0625,117.0625,1
20091201|2009-07-21 15:30,21,116.875,116.875,116.875,116.875,1
20091201|2009-07-22 03:00,22,117.0625,117.0625,117.0625,117.0625,1
20091201|2009-07-22 07:00,22,117,117,117,117,1
20091201|2009-07-22 07:30,22,116.5625,116.5625,116.5469,116.5469,5
20091201|2009-07-22 08:00,22,116.5781,116.8438,116.5781,116.8438,8
20091201|2009-07-22 08:30,22,116.8594,116.8594,116.4688,116.4688,16
20091201|2009-07-22 09:00,22,116.5,116.625,116.5,116.625,9
20091201|2009-07-22 09:30,22,116.7031,116.9375,116.7031,116.9375,4
20091201|2009-07-22 10:00,22,116.3125,116.3281,116.3125,116.3281,2
20091201|2009-07-22 10:30,22,116.3906,116.3906,116.3906,116.3906,1
20091201|2009-07-22 11:00,22,116.4375,116.4375,116.4375,116.4375,3
20091201|2009-07-22 18:30,23,116.2344,116.2344,116.2344,116.2344,1
20091201|2009-07-23 07:00,23,116.5625,116.5625,116.5625,116.5625,5
20091201|2009-07-23 08:30,23,115.7656,115.7656,115.3906,115.5313,8
20091201|2009-07-23 09:00,23,115.5313,115.5313,115.125,115.125,8
20091201|2009-07-23 09:30,23,115.2188,115.2813,115.2188,115.2813,32
20091201|2009-07-23 10:00,23,115.2656,115.3281,115.0781,115.1875,46
20091201|2009-07-23 10:30,23,115.1875,115.25,115.1875,115.25,22
20091201|2009-07-23 11:00,23,115.25,115.25,115,115,25
20091201|2009-07-23 11:30,23,115.0625,115.0625,115.0625,115.0625,8
20091201|2009-07-23 12:00,23,115,115,115,115,16
20091201|2009-07-23 12:30,23,114.6875,114.6875,114.625,114.625,3
20091201|2009-07-23 13:00,23,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-07-23 13:30,23,114.5156,114.5156,114.3438,114.3438,21
20091201|2009-07-23 14:00,23,114.4688,114.625,114.4688,114.625,35
20091201|2009-07-23 14:30,23,114.6406,114.6406,114.6406,114.6406,1
20091201|2009-07-23 15:00,23,114.6406,114.6406,114.6406,114.6406,2
20091201|2009-07-23 19:00,24,115,115,115,115,1
20091201|2009-07-24 03:00,24,114.5938,114.5938,114.5938,114.5938,1
20091201|2009-07-24 08:00,24,114.5625,114.5625,114.5625,114.5625,1
20091201|2009-07-24 08:30,24,114.6094,114.6094,114.6094,114.6094,1
20091201|2009-07-24 09:00,24,114.75,114.75,114.75,114.75,1
20091201|2009-07-24 10:00,24,114.8125,114.8125,114.4844,114.4844,9
20091201|2009-07-24 10:30,24,114.6875,114.875,114.6875,114.875,4
20091201|2009-07-24 11:00,24,114.7813,114.7813,114.7813,114.7813,5
20091201|2009-07-24 12:30,24,114.7188,114.7188,114.7188,114.7188,1
20091201|2009-07-24 13:30,24,114.7188,114.7188,114.6719,114.7188,4
20091201|2009-07-24 14:30,24,114.875,114.875,114.875,114.875,2
20091201|2009-07-26 17:30,27,114.9375,114.9375,114.9375,114.9375,1
20091201|2009-07-26 18:00,27,114.9531,114.9531,114.9531,114.9531,3
20091201|2009-07-26 18:30,27,115.0469,115.0469,115.0469,115.0469,1
20091201|2009-07-27 02:00,27,114.5,114.5,114.5,114.5,1
20091201|2009-07-27 04:30,27,114.4688,114.4688,114.4219,114.4219,10
20091201|2009-07-27 06:30,27,114.5781,114.5781,114.5781,114.5781,1
20091201|2009-07-27 07:30,27,114.2813,114.2813,114.2813,114.2813,3
20091201|2009-07-27 08:30,27,113.9063,114.0156,113.9063,114.0156,32
20091201|2009-07-27 09:00,27,113.875,113.8906,113.875,113.8906,20
20091201|2009-07-27 09:30,27,114.3125,114.3438,114.3125,114.3438,2
20091201|2009-07-27 10:00,27,114.125,114.125,114.125,114.125,1
20091201|2009-07-27 10:30,27,114.25,114.25,114.25,114.25,1
20091201|2009-07-27 11:30,27,114.1563,114.1563,114.1563,114.1563,1
20091201|2009-07-27 12:00,27,114.0469,114.0469,114,114,6
20091201|2009-07-27 13:00,27,114.1719,114.1719,114.1719,114.1719,1
20091201|2009-07-27 19:30,28,114.4375,114.4375,114.375,114.375,3
20091201|2009-07-27 22:00,28,114.0938,114.0938,114.0938,114.0938,2
20091201|2009-07-27 23:00,28,114.1875,114.1875,114.1875,114.1875,1
20091201|2009-07-28 01:30,28,114.0469,114.0469,114.0469,114.0469,1
20091201|2009-07-28 05:00,28,114.4844,114.4844,114.4844,114.4844,2
20091201|2009-07-28 10:00,28,115,115.0469,115,115.0469,4
20091201|2009-07-28 10:30,28,115.0625,115.3281,115.0625,115.25,17
20091201|2009-07-28 12:00,28,114.6563,114.6563,114.4844,114.4844,2
20091201|2009-07-28 12:30,28,114.25,114.25,114.25,114.25,2
20091201|2009-07-28 14:00,28,114.75,114.75,114.75,114.75,1
20091201|2009-07-28 18:30,29,114.9375,114.9375,114.9375,114.9375,3
20091201|2009-07-28 19:30,29,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-07-28 20:30,29,114.875,114.875,114.875,114.875,1
20091201|2009-07-29 01:00,29,115,115,115,115,10
20091201|2009-07-29 06:00,29,115.125,115.125,115.125,115.125,1
20091201|2009-07-29 07:30,29,115.0938,115.4844,115.0938,115.4844,2
20091201|2009-07-29 08:00,29,115.5469,115.7344,115.4844,115.4844,43
20091201|2009-07-29 08:30,29,115.5625,115.6719,115.375,115.375,3
20091201|2009-07-29 09:30,29,115.5156,115.5156,115.5156,115.5156,3
20091201|2009-07-29 10:00,29,115.5313,115.5313,115.4531,115.4688,6
20091201|2009-07-29 11:30,29,115.3281,115.3906,115.3281,115.3906,2
20091201|2009-07-29 12:00,29,114.4688,114.7188,114.3125,114.7188,8
20091201|2009-07-29 12:30,29,114.7656,114.7969,114.7656,114.7969,2
20091201|2009-07-29 13:00,29,115.25,115.25,115.25,115.25,3
20091201|2009-07-29 13:30,29,115.0938,115.0938,115.0938,115.0938,5
20091201|2009-07-29 15:30,29,115.0938,115.0938,115.0938,115.0938,1
20091201|2009-07-29 23:00,30,115,115,114.9844,114.9844,5
20091201|2009-07-30 00:30,30,114.8438,114.8438,114.8438,114.8438,1
20091201|2009-07-30 06:30,30,114.8594,114.875,114.8594,114.875,4
20091201|2009-07-30 08:00,30,114.8438,114.8438,114.8438,114.8438,1
20091201|2009-07-30 08:30,30,114.9531,115.1719,114.9531,115.1719,15
20091201|2009-07-30 09:00,30,114.9219,114.9219,114.9219,114.9219,1
20091201|2009-07-30 09:30,30,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-07-30 10:00,30,114.5156,114.5156,114.5156,114.5156,10
20091201|2009-07-30 10:30,30,114.8281,114.8281,114.8281,114.8281,3
20091201|2009-07-30 11:00,30,115,115,115,115,1
20091201|2009-07-30 11:30,30,114.6406,114.6406,114.6406,114.6406,1
20091201|2009-07-30 12:00,30,115.0469,116,115.0469,116,59
20091201|2009-07-30 12:30,30,115.9219,115.9219,115.7344,115.7344,4
20091201|2009-07-30 13:00,30,115.7813,115.9375,115.7813,115.9375,6
20091201|2009-07-30 13:30,30,115.7969,115.8438,115.7969,115.8438,2
20091201|2009-07-30 14:30,30,116.0313,116.0313,116.0313,116.0313,1
20091201|2009-07-30 15:30,30,116,116,116,116,2
20091201|2009-07-31 01:00,31,116,116,116,116,2
20091201|2009-07-31 07:30,31,116.4219,116.6563,116.4219,116.625,4
20091201|2009-07-31 08:00,31,116.75,116.9375,116.75,116.8594,5
20091201|2009-07-31 08:30,31,116.5469,116.5625,116.5156,116.5625,6
20091201|2009-07-31 09:00,31,116.7813,116.8125,116.7813,116.8125,12
20091201|2009-07-31 09:30,31,116.9063,116.9063,116.8906,116.8906,2
20091201|2009-07-31 10:00,31,116.9375,117.0313,116.9375,116.9688,23
20091201|2009-07-31 10:30,31,117.0469,117.4375,117.0469,117.4219,40
20091201|2009-07-31 11:00,31,117.4688,117.4688,117.2813,117.2813,4
20091201|2009-07-31 11:30,31,117.3438,117.3438,117.3281,117.3281,60
20091201|2009-07-31 12:00,31,117.375,117.375,117.3125,117.3125,12
20091201|2009-07-31 12:30,31,117.375,117.375,117.3438,117.3438,2
20091201|2009-07-31 13:00,31,117.3906,117.5938,117.3906,117.5,13
20091201|2009-07-31 13:30,31,117.3281,117.7344,117.3125,117.7344,10
20091201|2009-07-31 14:00,31,117.6406,117.7344,117.5156,117.7344,8
20091201|2009-07-31 14:30,31,117.8125,117.8125,117.8125,117.8125,1
20091201|2009-07-31 15:00,31,118,118,118,118,2
20091201|2009-08-02 23:30,3,117.4063,117.4063,117.375,117.375,5
20091201|2009-08-03 01:00,3,117.4688,117.4688,117.4375,117.4375,2
20091201|2009-08-03 06:00,3,117.25,117.25,117.25,117.25,1
20091201|2009-08-03 06:30,3,117.25,117.25,117.25,117.25,2
20091201|2009-08-03 07:00,3,116.9688,116.9688,116.75,116.7813,4
20091201|2009-08-03 07:30,3,116.8438,116.9219,116.8438,116.9219,2
20091201|2009-08-03 08:00,3,117.1094,117.1094,117.1094,117.1094,1
20091201|2009-08-03 09:00,3,116.6875,116.6875,116.2813,116.4219,19
20091201|2009-08-03 09:30,3,116.2969,116.3906,116.0469,116.125,35
20091201|2009-08-03 10:00,3,116.2188,116.375,116.2188,116.375,7
20091201|2009-08-03 10:30,3,116.4844,116.5,116.4844,116.5,10
20091201|2009-08-03 11:00,3,116.375,116.375,116.375,116.375,1
20091201|2009-08-03 12:30,3,116.2969,116.2969,116.2969,116.2969,1
20091201|2009-08-03 13:00,3,116.3594,116.4063,116.3594,116.4063,8
20091201|2009-08-03 13:30,3,116.3125,116.3125,116.2813,116.2969,11
20091201|2009-08-03 14:00,3,116.3125,116.3125,116.3125,116.3125,1
20091201|2009-08-04 01:30,4,116.5156,116.5156,116.5156,116.5156,1
20091201|2009-08-04 03:30,4,116.5938,116.5938,116.5938,116.5938,3
20091201|2009-08-04 05:30,4,116.625,116.625,116.625,116.625,1
20091201|2009-08-04 07:00,4,116.6406,116.6406,116.6406,116.6406,4
20091201|2009-08-04 07:30,4,116.8594,116.8594,116.8594,116.8594,1
20091201|2009-08-04 08:00,4,117.0156,117.0625,117.0156,117.0625,4
20091201|2009-08-04 09:00,4,116.75,116.7656,116.2031,116.2031,23
20091201|2009-08-04 09:30,4,116.0469,116.125,115.8594,115.9531,30
20091201|2009-08-04 10:00,4,115.6563,115.7344,115.4688,115.4688,13
20091201|2009-08-04 10:30,4,115.5313,115.5313,115.5313,115.5313,1
20091201|2009-08-04 11:00,4,115.5625,115.5625,115.5625,115.5625,1
20091201|2009-08-04 11:30,4,115.4688,115.5469,115.3125,115.3125,8
20091201|2009-08-04 12:00,4,115.2969,115.2969,115.2344,115.2344,4
20091201|2009-08-04 12:30,4,115.5,115.7031,115.5,115.6875,14
20091201|2009-08-04 13:30,4,115.6094,115.6875,115.5625,115.6875,7
20091201|2009-08-05 01:30,5,115.9531,115.9531,115.9531,115.9531,1
20091201|2009-08-05 06:30,5,115.1875,115.3125,115.1719,115.3125,3
20091201|2009-08-05 07:00,5,115,115.0938,115,115.0938,3
20091201|2009-08-05 07:30,5,115.25,115.25,115.25,115.25,1
20091201|2009-08-05 08:00,5,115,115.125,114.8438,115.125,34
20091201|2009-08-05 08:30,5,115.125,115.125,115.125,115.125,10
20091201|2009-08-05 09:00,5,115.4688,116.3438,115.4688,116.2031,30
20091201|2009-08-05 09:30,5,116.125,116.3438,116.125,116.3125,5
20091201|2009-08-05 10:00,5,116.125,116.1875,116.1094,116.1875,4
20091201|2009-08-05 10:30,5,116.1719,116.2344,116.1719,116.2344,3
20091201|2009-08-05 12:00,5,116.1719,116.1719,115.9375,115.9375,4
20091201|2009-08-05 12:30,5,115.625,115.6563,115.6094,115.6563,7
20091201|2009-08-05 13:00,5,115.3281,115.3281,115.2188,115.2344,6
20091201|2009-08-05 13:30,5,115.0938,115.0938,114.8281,114.8594,13
20091201|2009-08-05 14:00,5,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-08-05 14:30,5,114.8906,114.8906,114.8594,114.8594,2
20091201|2009-08-05 15:00,5,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-08-05 21:00,6,115.0625,115.0625,115.0625,115.0625,2
20091201|2009-08-05 23:00,6,115.1406,115.1406,115.1406,115.1406,1
20091201|2009-08-05 23:30,6,115.0469,115.0469,115.0469,115.0469,1
20091201|2009-08-06 06:00,6,115.2656,115.4531,115.1563,115.3906,33
20091201|2009-08-06 07:30,6,114.7656,114.7656,114.625,114.625,5
20091201|2009-08-06 08:30,6,114.6875,114.6875,114.4375,114.5313,9
20091201|2009-08-06 09:00,6,114.8906,114.8906,114.8906,114.8906,1
20091201|2009-08-06 09:30,6,114.8594,115.125,114.8594,115.125,4
20091201|2009-08-06 10:00,6,115.1875,115.1875,114.9688,114.9688,2
20091201|2009-08-06 11:30,6,114.9688,114.9688,114.9531,114.9531,7
20091201|2009-08-06 12:00,6,114.8906,115.0469,114.8906,115.0469,3
20091201|2009-08-06 12:30,6,115.0156,115.0313,114.9531,114.9531,48
20091201|2009-08-06 13:00,6,115.3125,115.4063,115.3125,115.4063,2
20091201|2009-08-06 13:30,6,115.3438,115.3438,115.125,115.2344,5
20091201|2009-08-06 14:00,6,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-08-06 20:00,7,114.9844,114.9844,114.9844,114.9844,1
20091201|2009-08-07 03:30,7,115.0313,115.0313,115.0313,115.0313,2
20091201|2009-08-07 05:30,7,115.1563,115.1563,115.1563,115.1563,1
20091201|2009-08-07 07:00,7,114.9531,115.0313,114.9531,115.0313,3
20091201|2009-08-07 07:30,7,114.7813,114.7813,113.5313,113.8906,78
20091201|2009-08-07 08:00,7,114,114,114,114,2
20091201|2009-08-07 08:30,7,114,114.1563,114,114.1563,10
20091201|2009-08-07 09:00,7,114.3594,114.3594,114.0938,114.25,9
20091201|2009-08-07 09:30,7,114.0469,114.0469,113.6875,113.6875,3
20091201|2009-08-07 10:00,7,113.8594,113.8594,113.8594,113.8594,1
20091201|2009-08-07 11:00,7,113.7813,113.7813,113.6719,113.7188,6
20091201|2009-08-07 11:30,7,113.9219,113.9219,113.8438,113.8438,11
20091201|2009-08-07 12:00,7,113.8125,113.8125,113.8125,113.8125,1
20091201|2009-08-07 12:30,7,113.9219,113.9219,113.8125,113.8125,2
20091201|2009-08-07 13:00,7,113.9219,113.9219,113.9219,113.9219,1
20091201|2009-08-07 13:30,7,114,114,114,114,2
20091201|2009-08-07 15:30,7,113.9063,113.9063,113.9063,113.9063,10
20091201|2009-08-09 20:30,10,113.7344,113.7344,113.7344,113.7344,1
20091201|2009-08-10 01:00,10,113.5938,113.5938,113.5938,113.5938,1
20091201|2009-08-10 01:30,10,113.6875,113.6875,113.6875,113.6875,2
20091201|2009-08-10 05:00,10,113.6875,113.6875,113.6875,113.6875,1
20091201|2009-08-10 07:00,10,114.2969,114.3906,114.2969,114.3906,4
20091201|2009-08-10 07:30,10,114.3281,114.3281,114.3281,114.3281,2
20091201|2009-08-10 08:30,10,114,114,113.9063,113.9063,9
20091201|2009-08-10 09:00,10,114.0625,114.0781,114.0625,114.0781,2
20091201|2009-08-10 09:30,10,114.2813,114.2813,114.2813,114.2813,2
20091201|2009-08-10 10:00,10,114.4219,114.5,114.4219,114.5,11
20091201|2009-08-10 10:30,10,114.4688,114.625,114.4375,114.625,20
20091201|2009-08-10 11:00,10,114.6563,114.7969,114.6563,114.7969,5
20091201|2009-08-10 11:30,10,114.875,114.9219,114.7813,114.8125,16
20091201|2009-08-10 12:00,10,114.75,114.875,114.75,114.875,2
20091201|2009-08-10 12:30,10,115.1563,115.1563,114.9844,114.9844,6
20091201|2009-08-10 14:00,10,115.0938,115.0938,115.0938,115.0938,2
20091201|2009-08-10 14:30,10,115.0938,115.2344,115.0781,115.0781,21
20091201|2009-08-10 20:30,11,114.8906,114.8906,114.8906,114.8906,2
20091201|2009-08-11 01:30,11,114.9063,114.9063,114.9063,114.9063,7
20091201|2009-08-11 04:30,11,115,115,115,115,1
20091201|2009-08-11 06:00,11,115.2031,115.2031,115.2031,115.2031,1
20091201|2009-08-11 07:30,11,115.4375,115.5625,115.4375,115.5625,20
20091201|2009-08-11 08:00,11,115.625,116.0469,115.625,115.9844,34
20091201|2009-08-11 08:30,11,116.0313,116.0625,115.9219,116.0625,9
20091201|2009-08-11 09:00,11,116.0938,116.3125,116.0938,116.125,33
20091201|2009-08-11 09:30,11,116.1875,116.25,115.6875,116.0625,26
20091201|2009-08-11 10:00,11,116.0156,116.0313,116,116,48
20091201|2009-08-11 10:30,11,116.0156,116.0156,116.0156,116.0156,1
20091201|2009-08-11 11:00,11,115.9531,115.9531,115.9531,115.9531,1
20091201|2009-08-11 11:30,11,115.9688,116,115.9063,115.9063,11
20091201|2009-08-11 12:00,11,116.2031,116.2188,115.9063,115.9063,104
20091201|2009-08-11 12:30,11,116.0781,116.0781,116.0781,116.0781,100
20091201|2009-08-11 13:00,11,115.9063,115.9063,115.9063,115.9063,1
20091201|2009-08-11 13:30,11,116.2344,116.2969,116.1563,116.1563,9
20091201|2009-08-11 14:00,11,116.1719,116.2656,116.1719,116.2656,13
20091201|2009-08-11 14:30,11,116.3125,116.3125,116.3125,116.3125,2
20091201|2009-08-11 15:30,11,116.2969,116.2969,116.2813,116.2813,5
20091201|2009-08-11 20:30,12,116.3125,116.3125,116.3125,116.3125,1
20091201|2009-08-11 22:00,12,116.3281,116.3281,116.3281,116.3281,3
20091201|2009-08-12 01:30,12,116.4531,116.4844,116.4531,116.4844,2
20091201|2009-08-12 04:30,12,116.375,116.375,116.375,116.375,2
20091201|2009-08-12 05:30,12,116.2656,116.2969,116.2656,116.2969,2
20091201|2009-08-12 06:00,12,116.3438,116.4063,116.3438,116.4063,2
20091201|2009-08-12 06:30,12,116.4531,116.4688,116.4531,116.4688,2
20091201|2009-08-12 07:00,12,116.3125,116.4375,116.3125,116.3906,8
20091201|2009-08-12 08:00,12,116.5938,116.6094,116.5625,116.5625,15
20091201|2009-08-12 08:30,12,116.4844,116.4844,116.1875,116.1875,23
20091201|2009-08-12 09:00,12,116.1563,116.1563,116.1094,116.1563,3
20091201|2009-08-12 09:30,12,116.0156,116.0156,115.8438,115.8438,8
20091201|2009-08-12 10:00,12,115.75,115.9531,115.75,115.9219,8
20091201|2009-08-12 10:30,12,115.9688,115.9688,115.9531,115.9531,2
20091201|2009-08-12 11:00,12,115.9375,116,115.9375,116,6
20091201|2009-08-12 11:30,12,116.0313,116.0469,115.7188,115.7188,36
20091201|2009-08-12 12:00,12,115.6563,115.6563,115.1563,115.3906,47
20091201|2009-08-12 12:30,12,115.4844,115.4844,115.4844,115.4844,1
20091201|2009-08-12 13:00,12,115.5313,116.0625,114.6875,115.1875,43
20091201|2009-08-12 13:30,12,115.2344,115.6094,115.1875,115.5781,35
20091201|2009-08-12 14:00,12,115.4844,115.625,115.2969,115.3125,17
20091201|2009-08-12 14:30,12,115.2344,115.4063,115.2344,115.4063,6
20091201|2009-08-12 15:00,12,115.4688,115.4688,115.4688,115.4688,1
20091201|2009-08-12 15:30,12,115.4219,115.4219,114.8594,114.8594,17
20091201|2009-08-12 20:30,13,115.5625,115.5625,115.5625,115.5625,2
20091201|2009-08-12 21:00,13,115.6563,115.6563,115.6563,115.6563,1
20091201|2009-08-12 21:30,13,115.5781,115.5781,115.5781,115.5781,1
20091201|2009-08-13 00:00,13,115.5,115.5,115.5,115.5,2
20091201|2009-08-13 01:00,13,115.375,115.375,115.3125,115.3125,2
20091201|2009-08-13 01:30,13,115.1875,115.1875,115.1875,115.1875,1
20091201|2009-08-13 03:30,13,115.1406,115.1406,115.1406,115.1406,1
20091201|2009-08-13 04:00,13,115.1406,115.1406,115.1406,115.1406,1
20091201|2009-08-13 06:00,13,115,115,115,115,1
20091201|2009-08-13 07:00,13,114.9688,114.9688,114.6875,114.6875,27
20091201|2009-08-13 07:30,13,114.9844,115.9063,114.9844,115.9063,61
20091201|2009-08-13 08:00,13,115.7813,115.7813,115.6719,115.6719,59
20091201|2009-08-13 08:30,13,115.7969,116.4688,115.7969,116.3125,80
20091201|2009-08-13 09:00,13,116.2031,116.2031,116.0313,116.0313,13
20091201|2009-08-13 09:30,13,116.0781,116.0781,115.8594,115.8594,7
20091201|2009-08-13 10:00,13,116.0469,116.0469,115.9844,115.9844,15
20091201|2009-08-13 10:30,13,116.0156,116.0156,115.9688,115.9688,4
20091201|2009-08-13 11:00,13,115.8594,115.8594,115.6875,115.6875,11
20091201|2009-08-13 11:30,13,115.5,115.7031,115.5,115.6563,23
20091201|2009-08-13 12:00,13,115.7813,117,115.7813,116.9844,91
20091201|2009-08-13 12:30,13,116.5938,116.6875,116.5469,116.5938,15
20091201|2009-08-13 13:00,13,116.7031,116.875,116.7031,116.7813,5
20091201|2009-08-13 13:30,13,116.75,116.8906,116.75,116.8906,2
20091201|2009-08-13 14:00,13,116.9375,116.9375,116.9375,116.9375,1
20091201|2009-08-13 14:30,13,116.8438,116.8438,116.8438,116.8438,1
20091201|2009-08-13 18:00,14,116.7813,116.7813,116.7813,116.7813,1
20091201|2009-08-13 19:30,14,116.625,116.625,116.5625,116.5625,2
20091201|2009-08-13 20:30,14,116.625,116.625,116.625,116.625,1
20091201|2009-08-13 22:30,14,116.7344,116.7344,116.7188,116.7188,2
20091201|2009-08-14 00:00,14,116.7188,116.7188,116.7188,116.7188,1
20091201|2009-08-14 01:00,14,116.8125,116.8125,116.8125,116.8125,5
20091201|2009-08-14 02:00,14,116.8125,116.875,116.8125,116.875,2
20091201|2009-08-14 02:30,14,116.8125,116.8125,116.8125,116.8125,1
20091201|2009-08-14 04:00,14,116.8594,116.8594,116.8594,116.8594,3
20091201|2009-08-14 04:30,14,117,117,117,117,8
20091201|2009-08-14 05:30,14,117,117,116.9531,116.9531,2
20091201|2009-08-14 06:00,14,116.9375,116.9375,116.8906,116.8906,4
20091201|2009-08-14 07:00,14,116.9844,116.9844,116.9844,116.9844,1
20091201|2009-08-14 07:30,14,117.1875,117.4688,117.0781,117.0781,17
20091201|2009-08-14 08:00,14,117.0938,117.2188,117,117.2188,7
20091201|2009-08-14 08:30,14,117.3125,117.6563,117.3125,117.5781,25
20091201|2009-08-14 09:00,14,117.6094,118.0313,117.6094,117.8125,115
20091201|2009-08-14 09:30,14,117.8594,118,117.8594,117.9531,56
20091201|2009-08-14 10:00,14,118.0938,118.125,117.9063,118.0313,207
20091201|2009-08-14 10:30,14,118.1719,118.1719,117.7813,117.8438,172
20091201|2009-08-14 11:00,14,117.8125,117.8125,117.6875,117.7969,54
20091201|2009-08-14 11:30,14,117.8438,117.8438,117.6563,117.6563,103
20091201|2009-08-14 12:00,14,117.7031,117.75,117.5156,117.5156,19
20091201|2009-08-14 12:30,14,117.4219,117.5781,117.4219,117.5781,7
20091201|2009-08-14 13:00,14,117.4531,117.4531,117.4531,117.4531,1
20091201|2009-08-14 13:30,14,117.3906,117.6094,117.3906,117.5313,37
20091201|2009-08-14 14:00,14,117.4531,117.4531,117.4531,117.4531,2
20091201|2009-08-14 15:00,14,117.1406,117.1719,117.1406,117.1719,6
20091201|2009-08-14 15:30,14,117.2656,117.2656,117.2344,117.2344,4
20091201|2009-08-16 20:00,17,117.5938,117.5938,117.5938,117.5938,10
20091201|2009-08-16 21:00,17,117.6563,117.6719,117.6563,117.6719,3
20091201|2009-08-16 21:30,17,117.6406,117.6406,117.6406,117.6406,8
20091201|2009-08-16 22:00,17,117.6719,117.6719,117.6719,117.6719,10
20091201|2009-08-16 23:30,17,117.7188,117.7188,117.7188,117.7188,1
20091201|2009-08-17 00:00,17,117.7188,117.7188,117.7188,117.7188,79
20091201|2009-08-17 00:30,17,117.7188,117.7188,117.7188,117.7188,20
20091201|2009-08-17 03:00,17,118,118.0625,117.9531,117.9531,5
20091201|2009-08-17 03:30,17,118.0156,118.0156,117.9844,117.9844,3
20091201|2009-08-17 05:30,17,118.0938,118.1875,118.0938,118.1875,4
20091201|2009-08-17 06:00,17,118.375,118.5,118.375,118.5,24
20091201|2009-08-17 07:00,17,118.3594,118.3906,118.1875,118.1875,110
20091201|2009-08-17 07:30,17,118.0625,118.3125,118.0313,118.2344,163
20091201|2009-08-17 08:00,17,118.25,118.25,118.1719,118.1719,9
20091201|2009-08-17 08:30,17,118.1094,118.375,118.1094,118.2813,22
20091201|2009-08-17 09:00,17,118.375,118.3906,118.3281,118.3281,4
20091201|2009-08-17 09:30,17,118.4063,118.5625,118.3281,118.5156,146
20091201|2009-08-17 10:00,17,118.5938,118.6563,118.5156,118.5156,81
20091201|2009-08-17 10:30,17,118.5313,118.5313,118.4219,118.4219,6
20091201|2009-08-17 11:00,17,118.5938,118.5938,118.4688,118.4688,7
20091201|2009-08-17 11:30,17,118.4531,118.4531,118.4063,118.4063,61
20091201|2009-08-17 12:00,17,118.4219,118.5,118.375,118.5,83
20091201|2009-08-17 13:00,17,118.4375,118.4375,118.4063,118.4219,61
20091201|2009-08-17 13:30,17,118.2969,118.4531,118.2969,118.4531,34
20091201|2009-08-17 14:00,17,118.3438,118.4219,118.3438,118.4219,2
20091201|2009-08-17 14:30,17,118.6094,118.6719,118.6094,118.6719,30
20091201|2009-08-17 15:00,17,118.6875,118.7188,118.6563,118.6563,4
20091201|2009-08-17 18:00,18,118.5938,118.5938,118.5938,118.5938,2
20091201|2009-08-17 18:30,18,118.625,118.625,118.4844,118.4844,5
20091201|2009-08-17 19:00,18,118.4063,118.4375,118.4063,118.4063,4
20091201|2009-08-17 20:00,18,118.4063,118.4063,118.4063,118.4063,1
20091201|2009-08-17 20:30,18,118.3125,118.3125,118.3125,118.3125,2
20091201|2009-08-17 21:00,18,118.3125,118.3125,118.3125,118.3125,1
20091201|2009-08-17 21:30,18,118.4063,118.4063,118.4063,118.4063,2
20091201|2009-08-18 00:00,18,118.4375,118.4375,118.4375,118.4375,1
20091201|2009-08-18 00:30,18,118.3125,118.3438,118.3125,118.3438,2
20091201|2009-08-18 02:00,18,118.2813,118.3281,118.2813,118.3281,4
20091201|2009-08-18 04:00,18,118.2188,118.2969,118.2031,118.2969,6
20091201|2009-08-18 04:30,18,118.3594,118.4688,118.3594,118.4688,4
20091201|2009-08-18 05:30,18,118.4063,118.4063,118.4063,118.4063,2
20091201|2009-08-18 06:00,18,118.3906,118.3906,118.3906,118.3906,4
20091201|2009-08-18 06:30,18,118.375,118.375,118.375,118.375,2
20091201|2009-08-18 07:00,18,118.2813,118.3438,118.2813,118.3281,81
20091201|2009-08-18 07:30,18,118.4844,118.5156,118.4688,118.5,7
20091201|2009-08-18 08:00,18,118.5313,118.7813,118.5313,118.7813,18
20091201|2009-08-18 08:30,18,118.5938,118.7031,118.5469,118.7031,7
20091201|2009-08-18 09:00,18,118.5938,118.5938,118.4063,118.5469,18
20091201|2009-08-18 09:30,18,118.625,118.625,118.625,118.625,250
20091201|2009-08-18 10:00,18,118.625,118.6406,118.5625,118.5625,66
20091201|2009-08-18 10:30,18,118.4844,118.4844,118.4219,118.4844,103
20091201|2009-08-18 11:00,18,118.3906,118.3906,118.2656,118.3906,149
20091201|2009-08-18 11:30,18,118.3594,118.375,118.25,118.3125,119
20091201|2009-08-18 12:00,18,118.3125,118.3125,118.1563,118.1563,87
20091201|2009-08-18 12:30,18,118.2188,118.2656,118.0625,118.0781,163
20091201|2009-08-18 13:00,18,118.0625,118.1094,118.0313,118.0469,360
20091201|2009-08-18 13:30,18,118.0469,118.0469,117.9844,117.9844,33
20091201|2009-08-18 14:00,18,117.9375,118.1563,117.9375,118.1563,45
20091201|2009-08-18 14:30,18,118.1563,118.1875,118.0469,118.0469,8
20091201|2009-08-18 15:00,18,118.0313,118.0938,118.0313,118.0781,9
20091201|2009-08-18 22:00,19,118.375,118.375,118.375,118.375,2
20091201|2009-08-19 00:00,19,118.3438,118.3438,118.3438,118.3438,1
20091201|2009-08-19 00:30,19,118.4375,118.5625,118.4375,118.5625,5
20091201|2009-08-19 01:30,19,118.7188,119,118.7188,118.8906,9
20091201|2009-08-19 02:30,19,119,119,118.875,118.875,16
20091201|2009-08-19 03:30,19,119,119,118.875,118.875,11
20091201|2009-08-19 05:30,19,118.9531,118.9531,118.9531,118.9531,2
20091201|2009-08-19 06:00,19,119,119,118.8906,118.8906,3
20091201|2009-08-19 06:30,19,118.9688,118.9688,118.9688,118.9688,1
20091201|2009-08-19 07:00,19,119.1875,119.3906,119.1719,119.3906,46
20091201|2009-08-19 07:30,19,119.3438,119.5156,119.3125,119.3125,33
20091201|2009-08-19 08:00,19,119.2344,119.2969,119.1406,119.1563,38
20091201|2009-08-19 08:30,19,119.1563,119.1563,118.8438,118.8438,53
20091201|2009-08-19 09:00,19,118.7969,119,118.7188,118.9688,279
20091201|2009-08-19 09:30,19,118.8281,119.0469,118.7969,118.9844,38
20091201|2009-08-19 10:00,19,118.9531,119.0156,118.8125,119,40
20091201|2009-08-19 10:30,19,118.8281,118.9375,118.4063,118.4063,62
20091201|2009-08-19 11:00,19,118.375,118.5469,118.3125,118.4688,48
20091201|2009-08-19 11:30,19,118.5,118.5156,118.2188,118.2969,26
20091201|2009-08-19 12:00,19,118.1875,118.1875,118.0938,118.1875,18
20091201|2009-08-19 12:30,19,118.2813,118.375,118.2656,118.375,27
20091201|2009-08-19 13:00,19,118.375,118.5,118.3438,118.3594,38
20091201|2009-08-19 13:30,19,118.2969,118.625,118.2969,118.625,39
20091201|2009-08-19 14:00,19,118.625,118.7813,118.625,118.7344,19
20091201|2009-08-19 14:30,19,118.7344,118.75,118.5469,118.5625,32
20091201|2009-08-19 15:00,19,118.5469,118.625,118.5313,118.625,217
20091201|2009-08-19 15:30,19,118.6719,118.7188,118.6563,118.6563,26
20091201|2009-08-19 17:30,20,118.625,118.625,118.625,118.625,1
20091201|2009-08-19 19:00,20,118.7188,118.7188,118.7188,118.7188,2
20091201|2009-08-19 20:30,20,118.5625,118.5625,118.3438,118.3438,2
20091201|2009-08-19 21:00,20,118.375,118.4219,118.3594,118.4219,6
20091201|2009-08-19 23:00,20,118.375,118.375,118.375,118.375,2
20091201|2009-08-20 00:00,20,118.3125,118.3125,118.3125,118.3125,1
20091201|2009-08-20 01:00,20,118.3125,118.3125,118.3125,118.3125,1
20091201|2009-08-20 04:00,20,118.3125,118.375,118.3125,118.375,3
20091201|2009-08-20 05:00,20,118.4688,118.5,118.4688,118.5,3
20091201|2009-08-20 05:30,20,118.5156,118.5156,118.5156,118.5156,1
20091201|2009-08-20 06:00,20,118.4688,118.4688,118.4688,118.4688,1
20091201|2009-08-20 06:30,20,118.4531,118.4531,118.4531,118.4531,1
20091201|2009-08-20 07:00,20,118.5156,118.6563,118.5156,118.6563,5
20091201|2009-08-20 07:30,20,118.6875,119,118.6563,118.8594,50
20091201|2009-08-20 08:30,20,118.6719,118.6719,118.5625,118.5625,13
20091201|2009-08-20 09:00,20,118.5625,118.7656,118.4688,118.5,45
20091201|2009-08-20 09:30,20,118.4688,118.4844,118.2969,118.4844,14
20091201|2009-08-20 10:00,20,118.5625,118.8125,118.5625,118.8125,24
20091201|2009-08-20 10:30,20,118.6406,118.7344,118.6406,118.6875,9
20091201|2009-08-20 11:00,20,118.625,118.7188,118.5156,118.7188,21
20091201|2009-08-20 11:30,20,118.7344,118.7656,118.7344,118.7656,21
20091201|2009-08-20 12:00,20,118.8125,118.9063,118.7969,118.8438,11
20091201|2009-08-20 12:30,20,118.875,118.9375,118.8281,118.8438,5
20091201|2009-08-20 13:00,20,118.8906,118.9063,118.8125,118.8125,4
20091201|2009-08-20 13:30,20,118.9063,119.0938,118.9063,119.0469,80
20091201|2009-08-20 14:00,20,119.0156,119.1719,119.0156,119.1563,28
20091201|2009-08-20 14:30,20,119.1563,119.1563,119.0625,119.0625,12
20091201|2009-08-20 15:00,20,119.125,119.1875,119.1094,119.1875,72
20091201|2009-08-20 15:30,20,119.0938,119.125,119.0625,119.0625,17
20091201|2009-08-20 19:00,21,119.1719,119.1719,119.1719,119.1719,4
20091201|2009-08-20 20:30,21,119.1875,119.3125,119.1875,119.3125,4
20091201|2009-08-20 21:00,21,119.2656,119.2656,119.2188,119.2188,3
20091201|2009-08-20 21:30,21,119.2188,119.2188,119.2188,119.2188,1
20091201|2009-08-20 22:00,21,119.3281,119.4375,119.3281,119.4375,6
20091201|2009-08-20 22:30,21,119.4688,119.5313,119.4688,119.4688,8
20091201|2009-08-20 23:00,21,119.6719,119.6719,119.6719,119.6719,5
20091201|2009-08-20 23:30,21,119.5938,119.5938,119.5938,119.5938,1
20091201|2009-08-21 00:00,21,119.6094,119.6094,119.6094,119.6094,1
20091201|2009-08-21 01:30,21,119.4375,119.4375,119.4219,119.4219,12
20091201|2009-08-21 02:00,21,119.2656,119.2656,119.2656,119.2656,1
20091201|2009-08-21 02:30,21,119.1563,119.1875,119.1563,119.1875,56
20091201|2009-08-21 03:00,21,119.2031,119.2031,119.2031,119.2031,1
20091201|2009-08-21 03:30,21,119.2188,119.2344,119.0313,119.0313,20
20091201|2009-08-21 04:00,21,119.0313,119.0313,118.9844,118.9844,15
20091201|2009-08-21 05:00,21,118.8438,118.8438,118.7813,118.7813,6
20091201|2009-08-21 06:00,21,118.9688,118.9688,118.7188,118.7813,85
20091201|2009-08-21 06:30,21,118.9219,118.9531,118.8438,118.8438,12
20091201|2009-08-21 07:00,21,119.0313,119.0469,118.8438,118.9219,70
20091201|2009-08-21 07:30,21,118.8906,119.0938,118.8594,119.0938,9
20091201|2009-08-21 08:00,21,119,119,118.9063,118.9688,17
20091201|2009-08-21 08:30,21,119.0469,119.0625,118.8594,118.875,27
20091201|2009-08-21 09:00,21,118.875,118.875,117.8281,118.0469,300
20091201|2009-08-21 09:30,21,118.0156,118.0469,117.4688,117.7656,83
20091201|2009-08-21 10:00,21,117.7656,117.7969,117.7031,117.7031,22
20091201|2009-08-21 10:30,21,117.7031,117.7031,117.5156,117.5625,137
20091201|2009-08-21 11:00,21,117.5781,117.7344,117.5781,117.6875,290
20091201|2009-08-21 11:30,21,117.6875,117.7031,117.5625,117.6563,110
20091201|2009-08-21 12:00,21,117.6406,117.6875,117.4844,117.5,24
20091201|2009-08-21 12:30,21,117.5313,117.6406,117.5313,117.5938,101
20091201|2009-08-21 13:00,21,117.6094,117.6875,117.6094,117.6094,34
20091201|2009-08-21 13:30,21,117.6563,117.6719,117.5156,117.5156,50
20091201|2009-08-21 14:00,21,117.5313,117.5938,117.4844,117.4844,17
20091201|2009-08-21 14:30,21,117.4375,117.4844,117.3438,117.375,455
20091201|2009-08-21 15:00,21,117.3438,117.4063,117.3125,117.4063,555
20091201|2009-08-21 15:30,21,117.4063,117.4063,117.3594,117.375,55
20091201|2009-08-23 17:30,24,117.5,117.5156,117.5,117.5156,5
20091201|2009-08-23 18:00,24,117.6719,117.6719,117.6094,117.6094,3
20091201|2009-08-23 18:30,24,117.5938,117.5938,117.5938,117.5938,2
20091201|2009-08-23 19:00,24,117.5781,117.5781,117.5156,117.5313,11
20091201|2009-08-23 19:30,24,117.5,117.5,117.3281,117.3281,5
20091201|2009-08-23 20:00,24,117.3281,117.3438,117.2969,117.2969,10
20091201|2009-08-23 20:30,24,117.4063,117.4688,117.4063,117.4219,4
20091201|2009-08-23 21:00,24,117.4844,117.4844,117.4844,117.4844,2
20091201|2009-08-23 21:30,24,117.4531,117.4688,117.4531,117.4531,4
20091201|2009-08-23 22:00,24,117.4219,117.4219,117.3281,117.3281,9
20091201|2009-08-23 22:30,24,117.2656,117.2656,117.1563,117.1563,27
20091201|2009-08-23 23:00,24,117.1719,117.1719,117.1719,117.1719,1
20091201|2009-08-23 23:30,24,117.3438,117.3438,117.3438,117.3438,1
20091201|2009-08-24 00:00,24,117.2969,117.2969,117.2969,117.2969,1
20091201|2009-08-24 00:30,24,117.2969,117.2969,117.2969,117.2969,1
20091201|2009-08-24 01:00,24,117.3125,117.4063,117.3125,117.3281,115
20091201|2009-08-24 01:30,24,117.4844,117.4844,117.4688,117.4688,2
20091201|2009-08-24 02:00,24,117.4688,117.4688,117.4375,117.4375,11
20091201|2009-08-24 02:30,24,117.2969,117.375,117.2969,117.375,9
20091201|2009-08-24 03:00,24,117.4063,117.4063,117.4063,117.4063,5
20091201|2009-08-24 03:30,24,117.4688,117.4688,117.4688,117.4688,6
20091201|2009-08-24 04:00,24,117.4844,117.5313,117.4844,117.5156,56
20091201|2009-08-24 04:30,24,117.5469,117.5781,117.4844,117.5,26
20091201|2009-08-24 06:00,24,117.5313,117.5313,117.5313,117.5313,2
20091201|2009-08-24 06:30,24,117.5781,117.5938,117.5625,117.5625,17
20091201|2009-08-24 07:00,24,117.4375,117.4375,117.2188,117.2344,22
20091201|2009-08-24 07:30,24,117.1563,117.2031,116.9375,117.2031,94
20091201|2009-08-24 08:00,24,117.1719,117.1719,116.9531,117.0469,211
20091201|2009-08-24 08:30,24,117.0156,117.3125,117,117.3125,301
20091201|2009-08-24 09:00,24,117.3125,117.4844,117.3125,117.3281,192
20091201|2009-08-24 09:30,24,117.3125,117.5156,117.25,117.2969,164
20091201|2009-08-24 10:00,24,117.3438,117.8125,117.2188,117.8125,195
20091201|2009-08-24 10:30,24,117.8438,118.2188,117.8438,118.125,404
20091201|2009-08-24 11:00,24,118.1563,118.25,118.0313,118.0625,250
20091201|2009-08-24 11:30,24,118.0469,118.1719,117.9531,118.0938,175
20091201|2009-08-24 12:00,24,118.125,118.5,118.125,118.4219,446
20091201|2009-08-24 12:30,24,118.4219,118.6406,118.3594,118.6094,291
20091201|2009-08-24 13:00,24,118.5781,118.5938,118.4219,118.5,584
20091201|2009-08-24 13:30,24,118.4844,118.5938,118.4375,118.5625,176
20091201|2009-08-24 14:00,24,118.5313,118.75,118.5,118.75,325
20091201|2009-08-24 14:30,24,118.75,118.7813,118.6719,118.7656,561
20091201|2009-08-24 15:00,24,118.7813,118.8281,118.75,118.8125,884
20091201|2009-08-24 15:30,24,118.7813,118.7813,118.7031,118.7031,46
20091201|2009-08-24 17:30,25,118.6875,119.0781,118.6875,118.9063,86
20091201|2009-08-24 18:00,25,118.9375,118.9375,118.8125,118.8125,3
20091201|2009-08-24 18:30,25,118.9219,118.9219,118.9063,118.9063,11
20091201|2009-08-24 19:00,25,118.9063,118.9063,118.8281,118.8281,6
20091201|2009-08-24 19:30,25,118.8125,118.8281,118.75,118.8281,9
20091201|2009-08-24 20:00,25,118.7813,118.7969,118.75,118.7656,71
20091201|2009-08-24 20:30,25,118.7969,118.875,118.7969,118.875,5
20091201|2009-08-24 21:00,25,118.8906,119,118.8906,119,3
20091201|2009-08-24 21:30,25,119.0313,119.0625,119.0313,119.0625,2
20091201|2009-08-24 22:00,25,119.0469,119.0625,119.0313,119.0625,13
20091201|2009-08-24 22:30,25,119,119,119,119,3
20091201|2009-08-24 23:00,25,119.0156,119.0156,119.0156,119.0156,2
20091201|2009-08-24 23:30,25,119.0156,119.0156,119,119,3
20091201|2009-08-25 00:00,25,119.0156,119.0156,119.0156,119.0156,1
20091201|2009-08-25 00:30,25,119.0313,119.0469,119.0313,119.0313,14
20091201|2009-08-25 01:00,25,119.0156,119.0781,119,119,20
20091201|2009-08-25 01:30,25,119.0156,119.0313,118.8906,118.8906,19
20091201|2009-08-25 02:00,25,118.8594,118.9063,118.8438,118.8438,11
20091201|2009-08-25 02:30,25,118.8438,118.8594,118.7188,118.7344,25
20091201|2009-08-25 03:00,25,118.75,118.75,118.625,118.6719,21
20091201|2009-08-25 03:30,25,118.7188,118.75,118.7031,118.7031,63
20091201|2009-08-25 04:00,25,118.7188,118.75,118.7031,118.7031,19
20091201|2009-08-25 04:30,25,118.6875,118.6875,118.6563,118.6875,14
20091201|2009-08-25 05:00,25,118.7031,118.7188,118.7031,118.7188,6
20091201|2009-08-25 05:30,25,118.75,118.75,118.6875,118.7031,5
20091201|2009-08-25 06:00,25,118.7656,119,118.7344,119,15
20091201|2009-08-25 06:30,25,119,119.0625,118.9219,118.9219,30
20091201|2009-08-25 07:00,25,118.9531,118.9531,118.5156,118.5469,326
20091201|2009-08-25 07:30,25,118.5938,118.6875,118.4375,118.6563,409
20091201|2009-08-25 08:00,25,118.4844,118.8125,118.3594,118.6875,239
20091201|2009-08-25 08:30,25,118.7188,118.75,118.5156,118.5156,223
20091201|2009-08-25 09:00,25,118.5,118.6719,118.1719,118.6563,585
20091201|2009-08-25 09:30,25,118.6875,118.7031,118.5156,118.6094,544
20091201|2009-08-25 10:00,25,118.6094,118.6406,118.5469,118.5938,346
20091201|2009-08-25 10:30,25,118.5938,118.5938,118.4531,118.5313,187
20091201|2009-08-25 11:00,25,118.5156,118.5313,118.4375,118.4688,363
20091201|2009-08-25 11:30,25,118.4531,118.625,118.4375,118.625,607
20091201|2009-08-25 12:00,25,118.6406,118.8125,118.4531,118.75,368
20091201|2009-08-25 12:30,25,118.7813,119.1875,118.7813,119.1719,550
20091201|2009-08-25 13:00,25,119.1875,119.2188,118.9688,119.1094,344
20091201|2009-08-25 13:30,25,119.125,119.3125,119.1094,119.1875,561
20091201|2009-08-25 14:00,25,119.1719,119.375,119.1563,119.2656,435
20091201|2009-08-25 14:30,25,119.2813,119.3281,119.2344,119.2813,61
20091201|2009-08-25 15:00,25,119.25,119.3281,119.2344,119.3125,244
20091201|2009-08-25 15:30,25,119.3125,119.3125,119.2656,119.2656,57
20091201|2009-08-25 16:00,25,119.2656,119.2656,119.25,119.25,33
20091201|2009-08-25 17:30,26,119.2813,119.2813,119.2031,119.2344,20
20091201|2009-08-25 18:00,26,119.25,119.3594,119.25,119.3594,83
20091201|2009-08-25 18:30,26,119.3438,119.3906,119.3438,119.3906,14
20091201|2009-08-25 19:00,26,119.3281,119.3281,119.3125,119.3125,3
20091201|2009-08-25 19:30,26,119.2656,119.2969,119.25,119.2813,215
20091201|2009-08-25 20:00,26,119.2656,119.3125,119.25,119.3125,28
20091201|2009-08-25 20:30,26,119.3438,119.3594,119.2188,119.2188,38
20091201|2009-08-25 21:00,26,119.2188,119.25,119.2188,119.25,23
20091201|2009-08-25 21:30,26,119.2656,119.2656,119.1719,119.1719,37
20091201|2009-08-25 22:00,26,119.1563,119.1875,119.1563,119.1875,13
20091201|2009-08-25 22:30,26,119.1875,119.1875,119.1875,119.1875,20
20091201|2009-08-25 23:00,26,119.1875,119.1875,119.1875,119.1875,9
20091201|2009-08-25 23:30,26,119.1875,119.1875,119.1875,119.1875,2
20091201|2009-08-26 00:00,26,119.1875,119.1875,119.1719,119.1719,41
20091201|2009-08-26 00:30,26,119.1563,119.1875,119.1563,119.1719,68
20091201|2009-08-26 01:00,26,119.1719,119.1719,119.1563,119.1563,13
20091201|2009-08-26 01:30,26,119.1719,119.1875,119.1563,119.1875,23
20091201|2009-08-26 02:00,26,119.1563,119.1875,119.125,119.125,34
20091201|2009-08-26 02:30,26,119.125,119.1406,119.0313,119.0313,112
20091201|2009-08-26 03:00,26,119.0625,119.2969,119.0625,119.2344,104
20091201|2009-08-26 03:30,26,119.2188,119.2656,119.2188,119.25,57
20091201|2009-08-26 04:00,26,119.2813,119.2969,119.2031,119.2344,39
20091201|2009-08-26 04:30,26,119.2656,119.2813,119.2344,119.2813,24
20091201|2009-08-26 05:00,26,119.2969,119.3281,119.25,119.2813,19
20091201|2009-08-26 05:30,26,119.3125,119.4688,119.3125,119.4375,25
20091201|2009-08-26 06:00,26,119.4375,119.4688,119.3906,119.4531,45
20091201|2009-08-26 06:30,26,119.4688,119.4688,119.1875,119.1875,116
20091201|2009-08-26 07:00,26,119.2344,119.3281,119.0313,119.0781,998
20091201|2009-08-26 07:30,26,119.0313,119.4375,118.9844,119.3281,596
20091201|2009-08-26 08:00,26,119.2656,119.4375,119.25,119.4375,1559
20091201|2009-08-26 08:30,26,119.4219,119.5781,119.3125,119.4688,1354
20091201|2009-08-26 09:00,26,119.4688,119.5625,119.2188,119.2969,1359
20091201|2009-08-26 09:30,26,119.2969,119.3594,119.125,119.2656,1082
20091201|2009-08-26 10:00,26,119.2656,119.5469,119.2344,119.4375,3063
20091201|2009-08-26 10:30,26,119.4531,119.4688,119.3906,119.4375,621
20091201|2009-08-26 11:00,26,119.4063,119.4063,119.25,119.2813,1792
20091201|2009-08-26 11:30,26,119.2969,119.4375,119.25,119.4063,1051
20091201|2009-08-26 12:00,26,119.3906,119.6563,119.2813,119.5469,1643
20091201|2009-08-26 12:30,26,119.5469,119.5469,119.3594,119.3906,1414
20091201|2009-08-26 13:00,26,119.3906,119.4531,119.375,119.4063,673
20091201|2009-08-26 13:30,26,119.3906,119.6094,119.3438,119.6094,2095
20091201|2009-08-26 14:00,26,119.6094,119.6094,119.4531,119.5938,2954
20091201|2009-08-26 14:30,26,119.5938,119.75,119.5938,119.6719,1160
20091201|2009-08-26 15:00,26,119.6875,119.6875,119.5625,119.6094,354
20091201|2009-08-26 15:30,26,119.5625,119.6094,119.5625,119.6094,27
20091201|2009-08-26 17:30,27,119.5625,119.75,119.5625,119.6563,56
20091201|2009-08-26 18:00,27,119.6719,119.6875,119.6563,119.6563,12
20091201|2009-08-26 18:30,27,119.6563,119.6563,119.625,119.6406,17
20091201|2009-08-26 19:00,27,119.6406,119.6719,119.625,119.6563,24
20091201|2009-08-26 19:30,27,119.6563,119.7969,119.6563,119.7813,52
20091201|2009-08-26 20:00,27,119.7813,119.8438,119.7656,119.7813,176
20091201|2009-08-26 20:30,27,119.8281,119.8281,119.7813,119.7813,125
20091201|2009-08-26 21:00,27,119.7656,119.7656,119.7188,119.7188,25
20091201|2009-08-26 21:30,27,119.7188,119.7188,119.6719,119.7031,26
20091201|2009-08-26 22:00,27,119.7188,119.7813,119.7188,119.7813,16
20091201|2009-08-26 22:30,27,119.8125,119.8438,119.8125,119.8125,24
20091201|2009-08-26 23:00,27,119.7969,119.8125,119.7969,119.8125,30
20091201|2009-08-26 23:30,27,119.8125,119.8125,119.7969,119.7969,4
20091201|2009-08-27 00:00,27,119.7969,119.8906,119.7969,119.8438,65
20091201|2009-08-27 00:30,27,119.8438,119.8594,119.8438,119.8438,16
20091201|2009-08-27 01:00,27,119.8594,119.8906,119.8125,119.8281,70
20091201|2009-08-27 01:30,27,119.7969,119.9688,119.7969,119.9688,108
20091201|2009-08-27 02:00,27,119.9688,119.9688,119.8125,119.875,101
20091201|2009-08-27 02:30,27,119.875,119.875,119.6875,119.6875,117
20091201|2009-08-27 03:00,27,119.7344,119.7344,119.625,119.6406,202
20091201|2009-08-27 03:30,27,119.7031,119.7031,119.6406,119.6406,146
20091201|2009-08-27 04:00,27,119.6563,119.6875,119.5938,119.625,24
20091201|2009-08-27 04:30,27,119.5938,119.6563,119.5156,119.5313,519
20091201|2009-08-27 05:00,27,119.5625,119.625,119.5156,119.5469,165
20091201|2009-08-27 05:30,27,119.5469,119.5781,119.5156,119.5313,50
20091201|2009-08-27 06:00,27,119.5313,119.5313,119.3906,119.4688,293
20091201|2009-08-27 06:30,27,119.4531,119.4531,119.2969,119.3281,713
20091201|2009-08-27 07:00,27,119.25,119.2813,119.1563,119.1875,1811
20091201|2009-08-27 07:30,27,119.0625,119.4063,118.8281,119.0938,3370
20091201|2009-08-27 08:00,27,119.1406,119.3438,119.0625,119.2813,1231
20091201|2009-08-27 08:30,27,119.2813,119.7813,119.2031,119.75,4037
20091201|2009-08-27 09:00,27,119.75,119.7969,119.4375,119.4531,8035
20091201|2009-08-27 09:30,27,119.4375,119.5625,119.375,119.5,6258
20091201|2009-08-27 10:00,27,119.4844,119.5,119.2969,119.3594,4997
20091201|2009-08-27 10:30,27,119.3594,119.5,119.3438,119.4375,2337
20091201|2009-08-27 11:00,27,119.4375,119.4844,119.2188,119.2188,3091
20091201|2009-08-27 11:30,27,119.2188,119.5469,119.1719,119.4844,2144
20091201|2009-08-27 12:00,27,119.4844,119.75,119.2188,119.2969,2763
20091201|2009-08-27 12:30,27,119.3125,119.3438,118.9375,119.0313,7763
20091201|2009-08-27 13:00,27,119.0313,119.1875,118.7656,119.1094,1832
20091201|2009-08-27 13:30,27,119.1406,119.1563,118.9531,119.0781,2121
20091201|2009-08-27 14:00,27,119.0625,119.0781,118.9063,119.0156,2211
20091201|2009-08-27 14:30,27,119.0156,119.0781,118.9531,119.0469,1329
20091201|2009-08-27 15:00,27,119.0469,119.0938,119.0469,119.0938,1032
20091201|2009-08-27 15:30,27,119.0938,119.1563,119.0625,119.1563,302
20091201|2009-08-27 17:30,28,119.2188,119.2188,119.125,119.125,102
20091201|2009-08-27 18:00,28,119.1563,119.1563,119.0781,119.0781,51
20091201|2009-08-27 18:30,28,119.0781,119.0938,119.0625,119.0938,85
20091201|2009-08-27 19:00,28,119.0938,119.0938,119,119.0625,77
20091201|2009-08-27 19:30,28,119.0469,119.125,119.0469,119.1094,79
20091201|2009-08-27 20:00,28,119.1406,119.1406,119.0625,119.0781,80
20091201|2009-08-27 20:30,28,119.0781,119.2188,119.0781,119.2031,194
20091201|2009-08-27 21:00,28,119.2031,119.2031,119.1719,119.1719,27
20091201|2009-08-27 21:30,28,119.1719,119.1719,119.0625,119.1563,446
20091201|2009-08-27 22:00,28,119.1563,119.1719,119.0625,119.0781,213
20091201|2009-08-27 22:30,28,119.0938,119.1094,119.0781,119.0938,63
20091201|2009-08-27 23:00,28,119.0781,119.1094,118.9688,119.1094,71
20091201|2009-08-27 23:30,28,119.1094,119.125,119.0781,119.0781,34
20091201|2009-08-28 00:00,28,119.0781,119.1406,119.0781,119.125,15
20091201|2009-08-28 00:30,28,119.1094,119.1094,119.0781,119.0781,34
20091201|2009-08-28 01:00,28,119.0781,119.0781,118.9531,119,247
20091201|2009-08-28 01:30,28,119.0156,119.0156,118.9063,118.9063,90
20091201|2009-08-28 02:00,28,118.8906,118.9688,118.8906,118.9063,358
20091201|2009-08-28 02:30,28,118.875,118.9063,118.7656,118.8125,422
20091201|2009-08-28 03:00,28,118.7813,118.7813,118.6875,118.7813,795
20091201|2009-08-28 03:30,28,118.7656,118.8438,118.7031,118.7031,522
20091201|2009-08-28 04:00,28,118.7188,118.7969,118.7031,118.75,364
20091201|2009-08-28 04:30,28,118.7813,118.8281,118.7656,118.8281,175
20091201|2009-08-28 05:00,28,118.8125,118.8125,118.75,118.7813,650
20091201|2009-08-28 05:30,28,118.7813,118.7813,118.6875,118.7188,336
20091201|2009-08-28 06:00,28,118.7031,118.8125,118.6563,118.6719,237
20091201|2009-08-28 06:30,28,118.6875,118.875,118.6406,118.8125,1653
20091201|2009-08-28 07:00,28,118.8125,118.8125,118.4531,118.5156,2159
20091201|2009-08-28 07:30,28,118.5313,118.6875,118.25,118.4844,5730
20091201|2009-08-28 08:00,28,118.4844,118.4844,118.125,118.375,6327
20091201|2009-08-28 08:30,28,118.3906,118.5781,118.2031,118.5781,4773
20091201|2009-08-28 09:00,28,118.5938,119.0625,118.5781,118.9844,7029
20091201|2009-08-28 09:30,28,118.9844,119.0781,118.9375,119.0625,6995
20091201|2009-08-28 10:00,28,119.0625,119.2656,118.9063,119.2188,7260
20091201|2009-08-28 10:30,28,119.2031,119.3594,119.1406,119.2969,3125
20091201|2009-08-28 11:00,28,119.3125,119.3438,119.1875,119.2813,4069
20091201|2009-08-28 11:30,28,119.2813,119.3281,119.1563,119.2813,2444
20091201|2009-08-28 12:00,28,119.2656,119.2656,119,119.0938,2025
20091201|2009-08-28 12:30,28,119.0938,119.1406,119.0313,119.125,1805
20091201|2009-08-28 13:00,28,119.1094,119.1875,118.9844,119.125,2006
20091201|2009-08-28 13:30,28,119.125,119.1875,119.0781,119.0938,3803
20091201|2009-08-28 14:00,28,119.0781,119.0938,118.9844,119.0938,3033
20091201|2009-08-28 14:30,28,119.1094,119.375,119.0781,119.3281,2875
20091201|2009-08-28 15:00,28,119.3281,119.3281,119.2344,119.2813,754
20091201|2009-08-28 15:30,28,119.2969,119.3125,119.1719,119.1719,188
20091201|2009-08-28 16:00,28,119.1875,119.1875,119.1875,119.1875,1
20091201|2009-08-30 17:30,31,119.2188,119.3438,119.125,119.25,143
20091201|2009-08-30 18:00,31,119.25,119.25,119.1875,119.2188,54
20091201|2009-08-30 18:30,31,119.2188,119.2188,119.1563,119.1563,69
20091201|2009-08-30 19:00,31,119.125,119.125,119.0313,119.0313,311
20091201|2009-08-30 19:30,31,119,119.125,119,119.0938,240
20091201|2009-08-30 20:00,31,119.0938,119.25,119.0625,119.2188,235
20091201|2009-08-30 20:30,31,119.2188,119.2813,119.1875,119.25,492
20091201|2009-08-30 21:00,31,119.25,119.2813,119.2188,119.25,98
20091201|2009-08-30 21:30,31,119.25,119.2813,119.25,119.25,533
20091201|2009-08-30 22:00,31,119.2813,119.3125,119.25,119.3125,122
20091201|2009-08-30 22:30,31,119.3125,119.375,119.2188,119.2188,613
20091201|2009-08-30 23:00,31,119.25,119.2813,119.25,119.2813,95
20091201|2009-08-30 23:30,31,119.2813,119.3125,119.25,119.2813,131
20091201|2009-08-31 00:00,31,119.2813,119.3125,119.2188,119.25,125
20091201|2009-08-31 00:30,31,119.25,119.3438,119.2188,119.3438,129
20091201|2009-08-31 01:00,31,119.3125,119.5,119.2188,119.4688,510
20091201|2009-08-31 01:30,31,119.4688,119.5,119.4375,119.5,266
20091201|2009-08-31 02:00,31,119.5313,119.5313,119.4375,119.4375,367
20091201|2009-08-31 02:30,31,119.4375,119.5,119.4063,119.4063,235
20091201|2009-08-31 03:00,31,119.4375,119.4688,119.3438,119.3438,298
20091201|2009-08-31 03:30,31,119.3438,119.375,119.2188,119.25,250
20091201|2009-08-31 04:00,31,119.25,119.2813,119.1875,119.2813,348
20091201|2009-08-31 04:30,31,119.2813,119.3438,119.25,119.3438,171
20091201|2009-08-31 05:00,31,119.3438,119.4063,119.3438,119.375,247
20091201|2009-08-31 05:30,31,119.4063,119.4063,119.3438,119.4063,145
20091201|2009-08-31 06:00,31,119.4063,119.4688,119.375,119.4375,987
20091201|2009-08-31 06:30,31,119.4375,119.5938,119.4063,119.5625,2052
20091201|2009-08-31 07:00,31,119.5625,119.5625,118.8125,118.875,13441
20091201|2009-08-31 07:30,31,118.875,119.0938,118.75,118.9063,9708
20091201|2009-08-31 08:00,31,118.9375,119.1875,118.8125,119.1563,7965
20091201|2009-08-31 08:30,31,119.1875,119.375,119.0313,119.0313,10017
20091201|2009-08-31 09:00,31,119.0625,119.0938,118.7188,118.75,10124
20091201|2009-08-31 09:30,31,118.7813,119.0938,118.6875,119.0938,8101
20091201|2009-08-31 10:00,31,119.0938,119.1563,119.0313,119.1563,3381
20091201|2009-08-31 10:30,31,119.1563,119.2188,119.1563,119.1875,4146
20091201|2009-08-31 11:00,31,119.1875,119.3125,119.1563,119.1563,4786
20091201|2009-08-31 11:30,31,119.1563,119.4063,119.1563,119.4063,3469
20091201|2009-08-31 12:00,31,119.4063,119.5313,119.3438,119.4688,6467
20091201|2009-08-31 12:30,31,119.5,119.6563,119.4688,119.5938,5132
20091201|2009-08-31 13:00,31,119.5625,119.7188,119.5,119.625,6581
20091201|2009-08-31 13:30,31,119.625,119.7813,119.4063,119.75,16493
20091201|2009-08-31 14:00,31,119.75,119.875,119.6563,119.7188,11233
20091201|2009-08-31 14:30,31,119.7188,119.8125,119.625,119.7813,4086
20091201|2009-08-31 15:00,31,119.75,119.75,119.5938,119.6875,3116
20091201|2009-08-31 15:30,31,119.6563,119.7813,119.6563,119.75,1583
20091201|2009-08-31 17:30,1,119.6563,119.6875,119.5,119.5,174
20091201|2009-08-31 18:00,1,119.5313,119.6875,119.5313,119.6563,588
20091201|2009-08-31 18:30,1,119.6563,119.875,119.6563,119.8125,426
20091201|2009-08-31 19:00,1,119.75,119.8125,119.6875,119.7813,310
20091201|2009-08-31 19:30,1,119.75,119.7813,119.6875,119.7813,342
20091201|2009-08-31 20:00,1,119.7813,119.7813,119.6875,119.75,171
20091201|2009-08-31 20:30,1,119.7188,119.7188,119.5625,119.5625,419
20091201|2009-08-31 21:00,1,119.5625,119.5938,119.5313,119.5938,124
20091201|2009-08-31 21:30,1,119.5938,119.6563,119.5625,119.5938,417
20091201|2009-08-31 22:00,1,119.5938,119.5938,119.5625,119.5625,15
20091201|2009-08-31 22:30,1,119.5625,119.5625,119.5313,119.5625,58
20091201|2009-08-31 23:00,1,119.5625,119.5625,119.5313,119.5313,42
20091201|2009-08-31 23:30,1,119.5625,119.6875,119.5625,119.6563,127
20091201|2009-09-01 00:00,1,119.625,119.625,119.5938,119.5938,78
20091201|2009-09-01 00:30,1,119.5625,119.6563,119.5313,119.6563,213
20091201|2009-09-01 01:00,1,119.625,119.6875,119.5625,119.6563,448
20091201|2009-09-01 01:30,1,119.6563,119.6875,119.5938,119.625,275
20091201|2009-09-01 02:00,1,119.625,119.6875,119.5625,119.5625,1151
20091201|2009-09-01 02:30,1,119.5938,119.6563,119.5625,119.5938,216
20091201|2009-09-01 03:00,1,119.5938,119.75,119.5625,119.7188,1410
20091201|2009-09-01 03:30,1,119.7188,119.8125,119.6563,119.6875,1621
20091201|2009-09-01 04:00,1,119.6875,119.75,119.6875,119.75,488
20091201|2009-09-01 04:30,1,119.75,119.8125,119.7188,119.75,600
20091201|2009-09-01 05:00,1,119.75,119.8125,119.7188,119.7813,403
20091201|2009-09-01 05:30,1,119.7813,119.875,119.7813,119.8125,692
20091201|2009-09-01 06:00,1,119.8438,119.9688,119.8438,119.875,1309
20091201|2009-09-01 06:30,1,119.875,119.9063,119.5625,119.5938,2261
20091201|2009-09-01 07:00,1,119.625,119.7813,119.5938,119.5938,3675
20091201|2009-09-01 07:30,1,119.625,119.625,119.4688,119.5938,5154
20091201|2009-09-01 08:00,1,119.5625,119.5938,119.25,119.3125,9576
20091201|2009-09-01 08:30,1,119.3125,119.3438,119.125,119.1875,9970
20091201|2009-09-01 09:00,1,119.1875,119.1875,118.7188,118.9063,22939
20091201|2009-09-01 09:30,1,118.9063,119.1563,118.75,119.125,14299
20091201|2009-09-01 10:00,1,119.125,119.625,119.125,119.5938,19602
20091201|2009-09-01 10:30,1,119.5938,119.9375,119.5313,119.8438,23472
20091201|2009-09-01 11:00,1,119.8125,119.9688,119.6563,119.9063,9685
20091201|2009-09-01 11:30,1,119.9063,119.9375,119.7813,119.9063,7989
20091201|2009-09-01 12:00,1,119.875,120.4063,119.8438,120.2188,13841
20091201|2009-09-01 12:30,1,120.2188,120.25,119.9688,119.9688,6317
20091201|2009-09-01 13:00,1,119.9688,120.0938,119.9063,120.0313,9064
20091201|2009-09-01 13:30,1,120.0313,120.0625,119.9063,120,9411
20091201|2009-09-01 14:00,1,120,120.0625,119.8125,120,5947
20091201|2009-09-01 14:30,1,120.0313,120.1875,119.9375,120,4887
20091201|2009-09-01 15:00,1,120,120.0938,120,120.0625,1445
20091201|2009-09-01 15:30,1,120.0313,120.0625,120,120.0313,1309
20091201|2009-09-01 17:30,2,120,120.0625,120,120,157
20091201|2009-09-01 18:00,2,119.9688,120,119.9688,120,83
20091201|2009-09-01 18:30,2,120.0313,120.0625,120,120.0313,73
20091201|2009-09-01 19:00,2,120.0313,120.0938,120,120.0938,292
20091201|2009-09-01 19:30,2,120.0625,120.0625,120,120.0313,133
20091201|2009-09-01 20:00,2,120.0313,120.0625,120.0313,120.0313,131
20091201|2009-09-01 20:30,2,120.0313,120.0313,119.875,119.9375,550
20091201|2009-09-01 21:00,2,119.9063,119.9063,119.8438,119.875,345
20091201|2009-09-01 21:30,2,119.875,119.9688,119.8438,119.9688,316
20091201|2009-09-01 22:00,2,119.9375,119.9688,119.9063,119.9688,241
20091201|2009-09-01 22:30,2,119.9688,120.0313,119.9688,120,224
20091201|2009-09-01 23:00,2,120,120,119.9375,119.9375,164
20091201|2009-09-01 23:30,2,119.9375,119.9688,119.9375,119.9688,84
20091201|2009-09-02 00:00,2,119.9688,119.9688,119.9375,119.9688,52
20091201|2009-09-02 00:30,2,119.9375,120,119.875,119.9688,374
20091201|2009-09-02 01:00,2,119.9688,120,119.875,119.875,208
20091201|2009-09-02 01:30,2,119.875,119.875,119.8125,119.8125,399
20091201|2009-09-02 02:00,2,119.8438,120.0313,119.8438,119.9688,1212
20091201|2009-09-02 02:30,2,119.9688,120.0625,119.9688,120.0313,1042
20091201|2009-09-02 03:00,2,120.0625,120.0938,120.0313,120.0313,651
20091201|2009-09-02 03:30,2,120.0625,120.0625,119.9688,120.0313,348
20091201|2009-09-02 04:00,2,120.0625,120.125,120.0625,120.0938,190
20091201|2009-09-02 04:30,2,120.0625,120.1563,120.0313,120.0313,389
20091201|2009-09-02 05:00,2,120.0313,120.0313,119.8438,119.8438,787
20091201|2009-09-02 05:30,2,119.875,119.9688,119.8438,119.9688,542
20091201|2009-09-02 06:00,2,119.9375,120.0313,119.9375,119.9688,587
20091201|2009-09-02 06:30,2,119.9375,120.0313,119.8125,119.8438,1868
20091201|2009-09-02 07:00,2,119.875,120.2188,119.7813,120,8706
20091201|2009-09-02 07:30,2,120.0313,120.3125,120,120.1875,6347
20091201|2009-09-02 08:00,2,120.1563,120.4063,120.1563,120.2813,5572
20091201|2009-09-02 08:30,2,120.3125,120.3438,120.0625,120.2188,9122
20091201|2009-09-02 09:00,2,120.2188,120.375,120.0938,120.3438,6926
20091201|2009-09-02 09:30,2,120.375,120.6875,120.25,120.25,11431
20091201|2009-09-02 10:00,2,120.2813,120.4063,120.1563,120.3125,7328
20091201|2009-09-02 10:30,2,120.3125,120.5938,120.2813,120.5625,4005
20091201|2009-09-02 11:00,2,120.5625,120.625,120.4375,120.5,3741
20091201|2009-09-02 11:30,2,120.5,120.6875,120.4688,120.6563,4244
20091201|2009-09-02 12:00,2,120.6563,120.8125,120.5313,120.8125,7829
20091201|2009-09-02 12:30,2,120.8125,120.875,120.75,120.75,6341
20091201|2009-09-02 13:00,2,120.75,121.0938,120.5625,121.0938,14608
20091201|2009-09-02 13:30,2,121.0938,121.2188,120.875,121.1563,12532
20091201|2009-09-02 14:00,2,121.125,121.3438,121.125,121.2813,9278
20091201|2009-09-02 14:30,2,121.2813,121.3125,121.125,121.1875,4998
20091201|2009-09-02 15:00,2,121.1875,121.25,121.0938,121.125,2974
20091201|2009-09-02 15:30,2,121.125,121.125,120.9688,121.0625,3297
20091201|2009-09-02 17:30,3,121.0625,121.125,121,121.125,702
20091201|2009-09-02 18:00,3,121.125,121.125,121.0625,121.125,140
20091201|2009-09-02 18:30,3,121.0938,121.0938,121.0938,121.0938,37
20091201|2009-09-02 19:00,3,121.0938,121.0938,120.9688,120.9688,349
20091201|2009-09-02 19:30,3,121,121.0938,120.9688,121,333
20091201|2009-09-02 20:00,3,121,121.0313,120.9688,121,109
20091201|2009-09-02 20:30,3,121,121,120.9375,120.9375,293
20091201|2009-09-02 21:00,3,120.9375,120.9375,120.9063,120.9063,130
20091201|2009-09-02 21:30,3,120.9063,120.9063,120.8438,120.875,200
20091201|2009-09-02 22:00,3,120.875,120.875,120.7813,120.8125,99
20091201|2009-09-02 22:30,3,120.8125,120.8125,120.7813,120.8125,164
20091201|2009-09-02 23:00,3,120.8438,120.8438,120.75,120.8125,183
20091201|2009-09-02 23:30,3,120.8125,120.8438,120.8125,120.8125,87
20091201|2009-09-03 00:00,3,120.8438,120.8438,120.7813,120.8125,169
20091201|2009-09-03 00:30,3,120.8125,120.8125,120.7813,120.8125,98
20091201|2009-09-03 01:00,3,120.8125,120.8125,120.75,120.7813,384
20091201|2009-09-03 01:30,3,120.7813,120.8125,120.625,120.6563,686
20091201|2009-09-03 02:00,3,120.6563,120.7188,120.625,120.6563,608
20091201|2009-09-03 02:30,3,120.6875,120.75,120.6563,120.6563,297
20091201|2009-09-03 03:00,3,120.6563,120.6563,120.5313,120.5938,1114
20091201|2009-09-03 03:30,3,120.5938,120.625,120.5,120.5625,1540
20091201|2009-09-03 04:00,3,120.5625,120.5938,120.5,120.5313,869
20091201|2009-09-03 04:30,3,120.5313,120.6563,120.5,120.5625,588
20091201|2009-09-03 05:00,3,120.5625,120.6563,120.5,120.5313,816
20091201|2009-09-03 05:30,3,120.5,120.5938,120.5,120.5625,822
20091201|2009-09-03 06:00,3,120.5313,120.5625,120.4375,120.4688,1814
20091201|2009-09-03 06:30,3,120.4375,120.5625,120.3125,120.5,4538
20091201|2009-09-03 07:00,3,120.5313,120.6563,120.375,120.5,7383
20091201|2009-09-03 07:30,3,120.5,120.8125,120.4375,120.75,14164
20091201|2009-09-03 08:00,3,120.75,120.8438,120.625,120.6875,6761
20091201|2009-09-03 08:30,3,120.6875,120.7188,120.5,120.5,8087
20091201|2009-09-03 09:00,3,120.5313,120.9375,120.4688,120.75,12799
20091201|2009-09-03 09:30,3,120.75,120.8125,120.625,120.6875,6265
20091201|2009-09-03 10:00,3,120.6563,120.8438,120.5625,120.75,7838
20091201|2009-09-03 10:30,3,120.7188,120.7813,120.625,120.7188,4851
20091201|2009-09-03 11:00,3,120.7188,120.8125,120.6563,120.7813,3790
20091201|2009-09-03 11:30,3,120.7813,120.8125,120.6875,120.7188,1648
20091201|2009-09-03 12:00,3,120.6875,120.9375,120.6563,120.875,4234
20091201|2009-09-03 12:30,3,120.9063,120.9375,120.7813,120.8125,3176
20091201|2009-09-03 13:00,3,120.8125,120.9688,120.7813,120.9375,4706
20091201|2009-09-03 13:30,3,120.9375,120.9688,120.6563,120.6563,8089
20091201|2009-09-03 14:00,3,120.6563,120.75,120.5938,120.7188,5179
20091201|2009-09-03 14:30,3,120.7188,120.75,120.4688,120.5625,2846
20091201|2009-09-03 15:00,3,120.5625,120.625,120.5,120.5938,2754
20091201|2009-09-03 15:30,3,120.5938,120.625,120.5,120.5313,931
20091201|2009-09-03 17:30,4,120.5938,120.6875,120.5625,120.6875,264
20091201|2009-09-03 18:00,4,120.6875,120.7188,120.625,120.7188,188
20091201|2009-09-03 18:30,4,120.7188,120.7188,120.625,120.625,218
20091201|2009-09-03 19:00,4,120.625,120.6563,120.5625,120.5938,373
20091201|2009-09-03 19:30,4,120.5625,120.5625,120.4688,120.5,697
20091201|2009-09-03 20:00,4,120.5,120.5938,120.4688,120.5625,252
20091201|2009-09-03 20:30,4,120.5625,120.625,120.5625,120.5625,276
20091201|2009-09-03 21:00,4,120.5313,120.5625,120.5,120.5625,110
20091201|2009-09-03 21:30,4,120.5625,120.5625,120.5,120.5313,219
20091201|2009-09-03 22:00,4,120.5313,120.5625,120.5,120.5313,250
20091201|2009-09-03 22:30,4,120.5313,120.5313,120.4688,120.4688,211
20091201|2009-09-03 23:00,4,120.4688,120.4688,120.4375,120.4375,71
20091201|2009-09-03 23:30,4,120.4375,120.5,120.4375,120.4688,122
20091201|2009-09-04 00:00,4,120.5,120.5625,120.5,120.5313,231
20091201|2009-09-04 00:30,4,120.5313,120.5625,120.4688,120.4688,180
20091201|2009-09-04 01:00,4,120.4688,120.4688,120.4063,120.4375,666
20091201|2009-09-04 01:30,4,120.4375,120.5,120.4375,120.4688,277
20091201|2009-09-04 02:00,4,120.4688,120.5,120.4688,120.4688,416
20091201|2009-09-04 02:30,4,120.5,120.5,120.375,120.4063,750
20091201|2009-09-04 03:00,4,120.4063,120.4375,120.3438,120.4063,488
20091201|2009-09-04 03:30,4,120.4063,120.4375,120.375,120.4375,751
20091201|2009-09-04 04:00,4,120.4375,120.4688,120.3125,120.3438,889
20091201|2009-09-04 04:30,4,120.3438,120.4063,120.2813,120.2813,919
20091201|2009-09-04 05:00,4,120.2813,120.3438,120.25,120.3125,723
20091201|2009-09-04 05:30,4,120.2813,120.2813,120.1875,120.25,781
20091201|2009-09-04 06:00,4,120.2188,120.25,120.0938,120.25,1752
20091201|2009-09-04 06:30,4,120.2188,120.2188,120.0938,120.125,3670
20091201|2009-09-04 07:00,4,120.0938,120.2813,120.0625,120.1563,6352
20091201|2009-09-04 07:30,4,120.2188,120.5625,119.6563,120.375,24138
20091201|2009-09-04 08:00,4,120.375,120.5938,120.25,120.3438,10099
20091201|2009-09-04 08:30,4,120.3125,120.4688,120.25,120.375,7327
20091201|2009-09-04 09:00,4,120.375,120.375,120.0313,120.1563,8711
20091201|2009-09-04 09:30,4,120.1563,120.1875,119.9063,120.0313,6281
20091201|2009-09-04 10:00,4,120.0313,120.1563,120,120.0313,3642
20091201|2009-09-04 10:30,4,120.0625,120.125,119.75,119.75,5407
20091201|2009-09-04 11:00,4,119.75,119.7813,119.25,119.2813,18329
20091201|2009-09-04 11:30,4,119.3125,119.5,119.2188,119.3438,7315
20091201|2009-09-04 12:00,4,119.3438,119.5313,119.25,119.2813,6299
20091201|2009-09-04 12:30,4,119.25,119.375,119.1563,119.3438,4761
20091201|2009-09-04 13:00,4,119.3438,119.3438,119.0625,119.0938,4649
20091201|2009-09-04 13:30,4,119.0625,119.2188,119.0313,119.0625,5835
20091201|2009-09-04 14:00,4,119.0313,119.1563,119,119.0938,3931
20091201|2009-09-04 14:30,4,119.0938,119.1563,119.0313,119.0938,1766
20091201|2009-09-04 15:00,4,119.1563,119.1875,119.0625,119.0625,720
20091201|2009-09-06 17:30,8,119.0938,119.125,118.9063,118.9688,336
20091201|2009-09-06 18:00,8,119,119,118.9688,118.9688,93
20091201|2009-09-06 18:30,8,119,119.0625,118.9688,119.0625,63
20091201|2009-09-06 19:00,8,119.0625,119.0625,118.9375,119,141
20091201|2009-09-06 19:30,8,118.9688,118.9688,118.9063,118.9375,152
20091201|2009-09-06 20:00,8,118.9375,119.0313,118.9375,119.0313,256
20091201|2009-09-06 20:30,8,119.0313,119.0938,119.0313,119.0625,29
20091201|2009-09-06 21:00,8,119.0313,119.0313,119,119.0313,41
20091201|2009-09-06 21:30,8,119.0313,119.0625,119.0313,119.0313,14
20091201|2009-09-06 22:00,8,119.0625,119.0625,119.0313,119.0313,33
20091201|2009-09-06 22:30,8,119.0313,119.0938,119,119,89
20091201|2009-09-06 23:00,8,119,119.0625,118.9688,118.9688,26
20091201|2009-09-06 23:30,8,119,119,118.9688,118.9688,9
20091201|2009-09-07 00:00,8,118.9688,119,118.9688,119,14
20091201|2009-09-07 00:30,8,119.0313,119.0625,118.9688,119.0625,58
20091201|2009-09-07 01:00,8,119,119.0313,118.7813,118.8125,412
20091201|2009-09-07 01:30,8,118.8438,118.875,118.8125,118.8438,141
20091201|2009-09-07 02:00,8,118.8125,118.9375,118.8125,118.9375,251
20091201|2009-09-07 02:30,8,118.9375,119.0625,118.9375,119.0625,91
20091201|2009-09-07 03:00,8,119.0625,119.125,119,119.125,91
20091201|2009-09-07 03:30,8,119.1563,119.2188,119.125,119.2188,237
20091201|2009-09-07 04:00,8,119.25,119.3125,119.2188,119.2813,220
20091201|2009-09-07 04:30,8,119.2813,119.3438,119.25,119.3125,274
20091201|2009-09-07 05:00,8,119.3125,119.3125,119.2188,119.25,201
20091201|2009-09-07 05:30,8,119.25,119.2813,119.2188,119.2188,111
20091201|2009-09-07 06:00,8,119.25,119.25,119.0313,119.0938,579
20091201|2009-09-07 06:30,8,119.125,119.2188,118.9688,119.125,443
20091201|2009-09-07 07:00,8,119.1563,119.25,118.9688,119.0313,634
20091201|2009-09-07 07:30,8,119.0625,119.0938,118.9063,119.0938,403
20091201|2009-09-07 08:00,8,119.0938,119.1875,119.0313,119.125,491
20091201|2009-09-07 08:30,8,119.1563,119.25,119.125,119.2188,426
20091201|2009-09-07 09:00,8,119.2188,119.25,118.9063,118.9375,861
20091201|2009-09-07 09:30,8,118.9063,118.9375,118.8125,118.8125,844
20091201|2009-09-07 10:00,8,118.8438,118.9375,118.7813,118.8125,866
20091201|2009-09-07 10:30,8,118.8125,118.875,118.75,118.8125,1053
20091201|2009-09-07 11:00,8,118.8125,118.875,118.75,118.7813,445
20091201|2009-09-07 11:30,8,118.75,118.8125,118.4688,118.75,1033
20091201|2009-09-07 17:30,8,118.75,118.875,118.75,118.8438,304
20091201|2009-09-07 18:00,8,118.8125,118.875,118.8125,118.875,147
20091201|2009-09-07 18:30,8,118.875,118.875,118.8438,118.875,311
20091201|2009-09-07 19:00,8,118.875,118.9688,118.8438,118.9063,603
20091201|2009-09-07 19:30,8,118.9063,118.9688,118.8438,118.9375,645
20091201|2009-09-07 20:00,8,118.9688,119.0313,118.9688,118.9688,232
20091201|2009-09-07 20:30,8,118.9688,119.0625,118.9688,119,163
20091201|2009-09-07 21:00,8,119,119.0313,118.9688,119.0313,150
20091201|2009-09-07 21:30,8,119,119.0625,119,119,143
20091201|2009-09-07 22:00,8,119.0313,119.0938,119.0313,119.0625,42
20091201|2009-09-07 22:30,8,119.0625,119.0625,119,119,74
20091201|2009-09-07 23:00,8,119.0313,119.0625,119.0313,119.0313,65
20091201|2009-09-07 23:30,8,119.0313,119.0938,119.0313,119.0938,56
20091201|2009-09-08 00:00,8,119.0938,119.0938,119.0625,119.0938,25
20091201|2009-09-08 00:30,8,119.0625,119.1875,119.0625,119.1563,305
20091201|2009-09-08 01:00,8,119.1875,119.2188,119.0938,119.1875,490
20091201|2009-09-08 01:30,8,119.1875,119.25,119.1875,119.2188,757
20091201|2009-09-08 02:00,8,119.25,119.4375,119.25,119.375,1902
20091201|2009-09-08 02:30,8,119.375,119.375,119.0625,119.0625,1940
20091201|2009-09-08 03:00,8,119.0938,119.125,118.9375,119.125,968
20091201|2009-09-08 03:30,8,119.125,119.1563,119.0625,119.0938,287
20091201|2009-09-08 04:00,8,119.0938,119.125,119.0313,119.0313,263
20091201|2009-09-08 04:30,8,119,119.1875,119,119.1875,884
20091201|2009-09-08 05:00,8,119.2188,119.375,119.1875,119.2813,1291
20091201|2009-09-08 05:30,8,119.25,119.2813,119.1875,119.2813,896
20091201|2009-09-08 06:00,8,119.3125,119.3125,119.125,119.2188,2015
20091201|2009-09-08 06:30,8,119.2188,119.2188,118.9375,119,2405
20091201|2009-09-08 07:00,8,119,119,118.8438,118.9063,6907
20091201|2009-09-08 07:30,8,118.9375,119.125,118.875,119,6961
20091201|2009-09-08 08:00,8,118.9688,118.9688,118.625,118.625,8882
20091201|2009-09-08 08:30,8,118.625,118.8125,118.5,118.8125,15636
20091201|2009-09-08 09:00,8,118.8125,119.25,118.7813,119.0938,21595
20091201|2009-09-08 09:30,8,119.0938,119.1563,119.0313,119.0625,5246
20091201|2009-09-08 10:00,8,119.0938,119.0938,118.9063,118.9375,6638
20091201|2009-09-08 10:30,8,118.9688,119.2188,118.9375,119.1563,6432
20091201|2009-09-08 11:00,8,119.1563,119.25,119.0313,119.0625,3573
20091201|2009-09-08 11:30,8,119.0625,119.125,118.9375,119,3320
20091201|2009-09-08 12:00,8,118.9688,119.375,118.9688,119.125,8114
20091201|2009-09-08 12:30,8,119.0938,119.3438,119.0938,119.1563,3568
20091201|2009-09-08 13:00,8,119.1563,119.1563,118.7813,118.875,7638
20091201|2009-09-08 13:30,8,118.875,118.9063,118.4688,118.5938,12908
20091201|2009-09-08 14:00,8,118.5625,118.7188,118.5625,118.6563,4198
20091201|2009-09-08 14:30,8,118.6563,118.6875,118.5,118.5938,3540
20091201|2009-09-08 15:00,8,118.5625,118.625,118.4688,118.4688,2430
20091201|2009-09-08 15:30,8,118.5,118.5313,118.4375,118.4688,1276
20091201|2009-09-08 16:00,8,118.4688,118.4688,118.4375,118.4375,7
20091201|2009-09-08 17:30,9,118.5,118.5313,118.4375,118.5,153
20091201|2009-09-08 18:00,9,118.5,118.5313,118.4688,118.5,92
20091201|2009-09-08 18:30,9,118.5313,118.5938,118.5,118.5313,375
20091201|2009-09-08 19:00,9,118.5313,118.5625,118.4688,118.5,332
20091201|2009-09-08 19:30,9,118.5,118.5313,118.5,118.5,103
20091201|2009-09-08 20:00,9,118.5313,118.5313,118.4688,118.5313,166
20091201|2009-09-08 20:30,9,118.5,118.5625,118.4688,118.5313,235
20091201|2009-09-08 21:00,9,118.5313,118.625,118.5313,118.5938,402
20091201|2009-09-08 21:30,9,118.5938,118.625,118.5625,118.5938,45
20091201|2009-09-08 22:00,9,118.5938,118.5938,118.5625,118.5938,99
20091201|2009-09-08 22:30,9,118.625,118.7188,118.625,118.6563,489
20091201|2009-09-08 23:00,9,118.6563,118.7188,118.6563,118.7188,154
20091201|2009-09-08 23:30,9,118.6875,118.75,118.6875,118.7188,119
20091201|2009-09-09 00:00,9,118.7188,118.7188,118.6875,118.6875,106
20091201|2009-09-09 00:30,9,118.6875,118.6875,118.5313,118.5625,165
20091201|2009-09-09 01:00,9,118.5313,118.6563,118.5313,118.5625,514
20091201|2009-09-09 01:30,9,118.5625,118.6563,118.5,118.625,466
20091201|2009-09-09 02:00,9,118.5938,118.625,118.5,118.5625,1058
20091201|2009-09-09 02:30,9,118.5313,118.6563,118.5313,118.5938,667
20091201|2009-09-09 03:00,9,118.5625,118.7188,118.5625,118.6875,1176
20091201|2009-09-09 03:30,9,118.6875,118.6875,118.5313,118.5625,347
20091201|2009-09-09 04:00,9,118.5625,118.625,118.5,118.5,780
20091201|2009-09-09 04:30,9,118.5,118.5313,118.3438,118.4375,2083
20091201|2009-09-09 05:00,9,118.4375,118.4688,118.375,118.4688,710
20091201|2009-09-09 05:30,9,118.4688,118.5313,118.4375,118.5313,1289
20091201|2009-09-09 06:00,9,118.5313,118.5313,118.25,118.2813,4102
20091201|2009-09-09 06:30,9,118.2813,118.375,118.1563,118.2813,3190
20091201|2009-09-09 07:00,9,118.2813,118.3438,118.0313,118.1875,15096
20091201|2009-09-09 07:30,9,118.1875,118.25,118.0313,118.2188,9790
20091201|2009-09-09 08:00,9,118.2188,118.25,117.8438,117.9688,17140
20091201|2009-09-09 08:30,9,117.9688,118.125,117.9063,118.0313,12044
20091201|2009-09-09 09:00,9,118.0313,118.2188,117.875,117.9688,12129
20091201|2009-09-09 09:30,9,117.9688,118.0938,117.9375,117.9688,6686
20091201|2009-09-09 10:00,9,117.9688,118.0625,117.9063,117.9375,6804
20091201|2009-09-09 10:30,9,117.9688,118.0938,117.9375,118.0313,7056
20091201|2009-09-09 11:00,9,118,118.0625,117.875,117.9375,4997
20091201|2009-09-09 11:30,9,117.9688,118,117.7813,117.7813,5863
20091201|2009-09-09 12:00,9,117.8125,118.0625,117.5625,117.7813,18368
20091201|2009-09-09 12:30,9,117.7813,118.125,117.7813,118.0625,8183
20091201|2009-09-09 13:00,9,118.0625,118.5313,118.0313,118.4375,13102
20091201|2009-09-09 13:30,9,118.4375,118.5,118.2813,118.3438,7226
20091201|2009-09-09 14:00,9,118.3125,118.4375,118.2813,118.4063,4661
20091201|2009-09-09 14:30,9,118.4063,118.4688,118.3125,118.4688,1748
20091201|2009-09-09 15:00,9,118.4688,118.5313,118.375,118.4688,1590
20091201|2009-09-09 15:30,9,118.4375,118.4688,118.375,118.4375,1889
20091201|2009-09-09 17:30,10,118.4375,118.4688,118.3438,118.375,199
20091201|2009-09-09 18:00,10,118.375,118.4063,118.3438,118.3438,113
20091201|2009-09-09 18:30,10,118.375,118.4063,118.3125,118.3438,261
20091201|2009-09-09 19:00,10,118.3438,118.375,118.3125,118.375,519
20091201|2009-09-09 19:30,10,118.375,118.375,118.3125,118.3125,186
20091201|2009-09-09 20:00,10,118.3125,118.3438,118.2188,118.25,213
20091201|2009-09-09 20:30,10,118.2813,118.3125,118.25,118.2813,107
20091201|2009-09-09 21:00,10,118.2813,118.3125,118.25,118.2813,77
20091201|2009-09-09 21:30,10,118.2813,118.2813,118.1875,118.1875,148
20091201|2009-09-09 22:00,10,118.2188,118.25,118.1875,118.2188,65
20091201|2009-09-09 22:30,10,118.2188,118.25,118.1875,118.25,106
20091201|2009-09-09 23:00,10,118.2188,118.25,118.2188,118.2188,286
20091201|2009-09-09 23:30,10,118.2188,118.25,118.2188,118.2188,125
20091201|2009-09-10 00:00,10,118.25,118.25,118.2188,118.25,139
20091201|2009-09-10 00:30,10,118.2188,118.25,118.1563,118.1563,326
20091201|2009-09-10 01:00,10,118.1875,118.1875,118.0938,118.125,1372
20091201|2009-09-10 01:30,10,118.125,118.2188,118.0625,118.2188,921
20091201|2009-09-10 02:00,10,118.2188,118.2813,118.0938,118.2813,1218
20091201|2009-09-10 02:30,10,118.2813,118.375,118.25,118.25,1003
20091201|2009-09-10 03:00,10,118.25,118.3125,118.2188,118.25,917
20091201|2009-09-10 03:30,10,118.25,118.3125,118.1875,118.2813,1140
20091201|2009-09-10 04:00,10,118.3125,118.4063,118.2813,118.4063,1142
20091201|2009-09-10 04:30,10,118.4063,118.5938,118.4063,118.5625,2227
20091201|2009-09-10 05:00,10,118.5625,118.625,118.4688,118.5,1369
20091201|2009-09-10 05:30,10,118.5313,118.5625,118.4688,118.5,734
20091201|2009-09-10 06:00,10,118.5,118.5313,118.3438,118.3438,1913
20091201|2009-09-10 06:30,10,118.375,118.5625,118.3438,118.4688,2561
20091201|2009-09-10 07:00,10,118.4688,118.75,118.4688,118.5625,6524
20091201|2009-09-10 07:30,10,118.5625,118.9063,118.4063,118.8125,14727
20091201|2009-09-10 08:00,10,118.8125,119.125,118.7813,119.0625,13155
20091201|2009-09-10 08:30,10,119.0625,119.2188,119,119.1563,15122
20091201|2009-09-10 09:00,10,119.1563,119.4375,119.0625,119.3125,13515
20091201|2009-09-10 09:30,10,119.3438,119.4375,119.1563,119.25,12270
20091201|2009-09-10 10:00,10,119.25,119.375,119.1875,119.3438,6740
20091201|2009-09-10 10:30,10,119.3438,119.5,119.25,119.2813,9554
20091201|2009-09-10 11:00,10,119.2813,119.3125,119.1875,119.2188,6378
20091201|2009-09-10 11:30,10,119.25,119.5938,119.2188,119.4063,13613
20091201|2009-09-10 12:00,10,119.4063,120.125,119.2813,120,36608
20091201|2009-09-10 12:30,10,120,120.2188,119.8438,119.875,10999
20091201|2009-09-10 13:00,10,119.8438,120.0938,119.8125,120.0938,6359
20091201|2009-09-10 13:30,10,120.0938,120.4063,120.0313,120.375,16118
20091201|2009-09-10 14:00,10,120.375,120.4688,120.25,120.2813,11730
20091201|2009-09-10 14:30,10,120.3125,120.3438,119.9688,119.9688,5225
20091201|2009-09-10 15:00,10,119.9688,120.1563,119.9688,120.0313,2619
20091201|2009-09-10 15:30,10,120.0313,120.125,120.0313,120.0938,3343
20091201|2009-09-10 16:00,10,120.0938,120.0938,120.0938,120.0938,50
20091201|2009-09-10 17:30,11,120.0938,120.1563,120.0313,120.125,773
20091201|2009-09-10 18:00,11,120.125,120.1563,120.125,120.125,60
20091201|2009-09-10 18:30,11,120.125,120.1563,120.0938,120.125,820
20091201|2009-09-10 19:00,11,120.125,120.1875,120.0938,120.1563,1262
20091201|2009-09-10 19:30,11,120.1875,120.2188,120.1563,120.1875,389
20091201|2009-09-10 20:00,11,120.1875,120.1875,120.0625,120.125,465
20091201|2009-09-10 20:30,11,120.1563,120.1563,120.0938,120.1563,188
20091201|2009-09-10 21:00,11,120.1563,120.1563,120.0625,120.0625,195
20091201|2009-09-10 21:30,11,120.0625,120.0625,120.0313,120.0625,78
20091201|2009-09-10 22:00,11,120.0625,120.0625,120.0313,120.0313,47
20091201|2009-09-10 22:30,11,120.0625,120.0938,120.0625,120.0625,128
20091201|2009-09-10 23:00,11,120.0625,120.0938,120.0313,120.0938,177
20091201|2009-09-10 23:30,11,120.0938,120.0938,120.0625,120.0938,107
20091201|2009-09-11 00:00,11,120.125,120.1563,120.125,120.1563,151
20091201|2009-09-11 00:30,11,120.1563,120.1563,120.0938,120.0938,297
20091201|2009-09-11 01:00,11,120.125,120.2813,120,120.25,1660
20091201|2009-09-11 01:30,11,120.2188,120.375,120.2188,120.25,1100
20091201|2009-09-11 02:00,11,120.2188,120.2813,120.2188,120.2813,332
20091201|2009-09-11 02:30,11,120.2813,120.4688,120.25,120.375,1749
20091201|2009-09-11 03:00,11,120.375,120.375,120.1875,120.2188,958
20091201|2009-09-11 03:30,11,120.25,120.25,120.125,120.2188,973
20091201|2009-09-11 04:00,11,120.2188,120.25,120.125,120.1563,491
20091201|2009-09-11 04:30,11,120.1563,120.1875,120.1563,120.1563,283
20091201|2009-09-11 05:00,11,120.1875,120.2813,120.1875,120.25,491
20091201|2009-09-11 05:30,11,120.2188,120.2813,120.125,120.2188,1297
20091201|2009-09-11 06:00,11,120.2188,120.4063,120.1563,120.3438,1775
20091201|2009-09-11 06:30,11,120.375,120.4688,120.1563,120.2188,4483
20091201|2009-09-11 07:00,11,120.1875,120.3125,120.0313,120.125,6253
20091201|2009-09-11 07:30,11,120.125,120.2813,119.9688,120.2813,6941
20091201|2009-09-11 08:00,11,120.25,120.6563,120.1875,120.5938,11537
20091201|2009-09-11 08:30,11,120.5938,120.625,120.375,120.5,14555
20091201|2009-09-11 09:00,11,120.5313,120.875,120.4063,120.7188,19542
20091201|2009-09-11 09:30,11,120.7188,121,120.625,120.9063,15772
20091201|2009-09-11 10:00,11,120.9375,121.0938,120.9063,121.0938,14269
20091201|2009-09-11 10:30,11,121.125,121.4063,121.0625,121.3125,13973
20091201|2009-09-11 11:00,11,121.3125,121.3125,120.9688,121.2188,9236
20091201|2009-09-11 11:30,11,121.2188,121.2813,121,121.0313,7068
20091201|2009-09-11 12:00,11,121.0313,121.2188,120.9375,121.125,6311
20091201|2009-09-11 12:30,11,121.125,121.1563,120.9063,120.9375,9514
20091201|2009-09-11 13:00,11,120.9375,120.9688,120.7188,120.8438,7577
20091201|2009-09-11 13:30,11,120.875,120.875,120.4375,120.4688,10321
20091201|2009-09-11 14:00,11,120.5,120.625,120.375,120.5938,9005
20091201|2009-09-11 14:30,11,120.5938,120.6563,120.4688,120.5313,3816
20091201|2009-09-11 15:00,11,120.5,120.5313,120.4375,120.5,1583
20091201|2009-09-11 15:30,11,120.5,120.5313,120.4063,120.4063,1482
20091201|2009-09-11 16:00,11,120.4375,120.4375,120.4063,120.4063,17
20091201|2009-09-13 17:30,14,120.4688,120.5625,120.25,120.3125,987
20091201|2009-09-13 18:00,14,120.3438,120.375,120.3125,120.375,150
20091201|2009-09-13 18:30,14,120.375,120.4375,120.3438,120.4063,139
20091201|2009-09-13 19:00,14,120.4063,120.4688,120.3438,120.4688,598
20091201|2009-09-13 19:30,14,120.4688,120.5313,120.4375,120.4688,569
20091201|2009-09-13 20:00,14,120.5,120.5313,120.5,120.5313,275
20091201|2009-09-13 20:30,14,120.5313,120.625,120.5,120.5938,267
20091201|2009-09-13 21:00,14,120.625,120.625,120.5625,120.5938,230
20091201|2009-09-13 21:30,14,120.5938,120.625,120.5938,120.5938,287
20091201|2009-09-13 22:00,14,120.5938,120.5938,120.5313,120.5313,183
20091201|2009-09-13 22:30,14,120.5313,120.5313,120.5,120.5,143
20091201|2009-09-13 23:00,14,120.5,120.5313,120.5,120.5313,44
20091201|2009-09-13 23:30,14,120.5313,120.5938,120.5313,120.5938,52
20091201|2009-09-14 00:00,14,120.5938,120.6563,120.5938,120.625,441
20091201|2009-09-14 00:30,14,120.625,120.6875,120.5938,120.5938,208
20091201|2009-09-14 01:00,14,120.625,120.7188,120.5938,120.6875,300
20091201|2009-09-14 01:30,14,120.6875,120.6875,120.5938,120.5938,189
20091201|2009-09-14 02:00,14,120.625,120.6563,120.5625,120.625,668
20091201|2009-09-14 02:30,14,120.5938,120.6563,120.5625,120.625,293
20091201|2009-09-14 03:00,14,120.5938,120.625,120.5625,120.5625,435
20091201|2009-09-14 03:30,14,120.5625,120.5625,120.375,120.4063,663
20091201|2009-09-14 04:00,14,120.4063,120.4375,120.2813,120.4063,649
20091201|2009-09-14 04:30,14,120.375,120.4375,120.375,120.4063,87
20091201|2009-09-14 05:00,14,120.375,120.4688,120.375,120.4375,206
20091201|2009-09-14 05:30,14,120.4375,120.4688,120.375,120.4375,496
20091201|2009-09-14 06:00,14,120.4375,120.4375,120.1563,120.2813,1049
20091201|2009-09-14 06:30,14,120.2813,120.375,120.1875,120.2188,2874
20091201|2009-09-14 07:00,14,120.2188,120.4063,120.1563,120.2188,3359
20091201|2009-09-14 07:30,14,120.25,120.25,119.8438,119.875,17050
20091201|2009-09-14 08:00,14,119.9063,120.0938,119.8438,120.0625,7061
20091201|2009-09-14 08:30,14,120.0625,120.2813,120,120.1563,8435
20091201|2009-09-14 09:00,14,120.1563,120.375,120,120.0625,8813
20091201|2009-09-14 09:30,14,120.0625,120.3125,120.0625,120.0938,6247
20091201|2009-09-14 10:00,14,120.0625,120.2188,120.0313,120.1875,5352
20091201|2009-09-14 10:30,14,120.1875,120.3125,120.1563,120.25,5259
20091201|2009-09-14 11:00,14,120.25,120.3438,120.1875,120.3438,2678
20091201|2009-09-14 11:30,14,120.375,120.5,120.3125,120.4063,4523
20091201|2009-09-14 12:00,14,120.4375,120.5,120.3438,120.375,5660
20091201|2009-09-14 12:30,14,120.375,120.4063,120.0938,120.125,5139
20091201|2009-09-14 13:00,14,120.0938,120.1563,119.9063,119.9375,6677
20091201|2009-09-14 13:30,14,119.9688,120,119.75,119.8438,6792
20091201|2009-09-14 14:00,14,119.8438,119.8438,119.75,119.8438,5180
20091201|2009-09-14 14:30,14,119.8125,119.8438,119.5938,119.625,6591
20091201|2009-09-14 15:00,14,119.6563,119.7813,119.6563,119.7188,2091
20091201|2009-09-14 15:30,14,119.75,119.75,119.6563,119.6875,1371
20091201|2009-09-14 17:30,15,119.75,119.8125,119.7188,119.7813,360
20091201|2009-09-14 18:00,15,119.8125,119.8125,119.75,119.7813,161
20091201|2009-09-14 18:30,15,119.7813,119.8125,119.75,119.7813,91
20091201|2009-09-14 19:00,15,119.75,119.8125,119.75,119.75,242
20091201|2009-09-14 19:30,15,119.7813,119.7813,119.7813,119.7813,137
20091201|2009-09-14 20:00,15,119.8125,119.9063,119.7813,119.875,580
20091201|2009-09-14 20:30,15,119.9063,119.9063,119.875,119.875,143
20091201|2009-09-14 21:00,15,119.875,119.9063,119.875,119.875,35
20091201|2009-09-14 21:30,15,119.9063,119.9063,119.875,119.875,171
20091201|2009-09-14 22:00,15,119.9063,119.9063,119.875,119.875,20
20091201|2009-09-14 22:30,15,119.875,119.9063,119.875,119.9063,56
20091201|2009-09-14 23:00,15,119.9063,119.9375,119.9063,119.9375,17
20091201|2009-09-14 23:30,15,119.9375,119.9375,119.9063,119.9063,17
20091201|2009-09-15 00:00,15,119.9063,119.9063,119.9063,119.9063,118
20091201|2009-09-15 00:30,15,119.875,119.875,119.75,119.75,685
20091201|2009-09-15 01:00,15,119.7188,119.8125,119.6875,119.7188,537
20091201|2009-09-15 01:30,15,119.75,119.8125,119.7188,119.7813,591
20091201|2009-09-15 02:00,15,119.75,119.9688,119.75,119.9063,803
20091201|2009-09-15 02:30,15,119.875,119.9375,119.875,119.9375,817
20091201|2009-09-15 03:00,15,119.9375,119.9375,119.8125,119.8125,598
20091201|2009-09-15 03:30,15,119.8125,119.875,119.6875,119.6875,770
20091201|2009-09-15 04:00,15,119.7188,119.8438,119.6563,119.7813,1006
20091201|2009-09-15 04:30,15,119.7813,119.8125,119.75,119.75,255
20091201|2009-09-15 05:00,15,119.75,119.8125,119.7188,119.7813,764
20091201|2009-09-15 05:30,15,119.7813,119.7813,119.7188,119.75,494
20091201|2009-09-15 06:00,15,119.75,119.75,119.625,119.6563,910
20091201|2009-09-15 06:30,15,119.6563,119.75,119.5938,119.625,1339
20091201|2009-09-15 07:00,15,119.625,119.625,119.2813,119.3438,8041
20091201|2009-09-15 07:30,15,119.3125,119.3438,118.8438,119.125,23530
20091201|2009-09-15 08:00,15,119.0938,119.1563,118.9688,119.125,9582
20091201|2009-09-15 08:30,15,119.0938,119.1875,118.9688,119.0625,11934
20091201|2009-09-15 09:00,15,119.0625,119.5625,119.0625,119.5,17134
20091201|2009-09-15 09:30,15,119.4688,119.5313,119.1875,119.2188,14064
20091201|2009-09-15 10:00,15,119.1875,119.5938,119.1875,119.5625,20311
20091201|2009-09-15 10:30,15,119.5625,119.6563,119.3438,119.5,6590
20091201|2009-09-15 11:00,15,119.5313,119.625,119.4375,119.4688,4409
20091201|2009-09-15 11:30,15,119.4688,119.625,119.3438,119.4688,4946
20091201|2009-09-15 12:00,15,119.4688,119.5,119.2188,119.3438,5405
20091201|2009-09-15 12:30,15,119.3438,119.375,119.1563,119.2188,4111
20091201|2009-09-15 13:00,15,119.2188,119.3438,119.125,119.2813,5762
20091201|2009-09-15 13:30,15,119.2813,119.4063,119.1563,119.1875,8444
20091201|2009-09-15 14:00,15,119.1875,119.3438,119.0938,119.125,6607
20091201|2009-09-15 14:30,15,119.0938,119.1563,119,119.125,7236
20091201|2009-09-15 15:00,15,119.0938,119.25,119.0938,119.2188,3548
20091201|2009-09-15 15:30,15,119.2188,119.375,119.0625,119.0938,4382
20091201|2009-09-15 17:30,16,119.1563,119.1875,119.125,119.125,176
20091201|2009-09-15 18:00,16,119.125,119.1563,119.0938,119.125,201
20091201|2009-09-15 18:30,16,119.125,119.2188,119.0938,119.1563,123
20091201|2009-09-15 19:00,16,119.1563,119.25,119.125,119.1875,312
20091201|2009-09-15 19:30,16,119.1875,119.2188,119.1563,119.1563,94
20091201|2009-09-15 20:00,16,119.1563,119.1563,119.1563,119.1563,95
20091201|2009-09-15 20:30,16,119.1563,119.1563,119.125,119.125,63
20091201|2009-09-15 21:00,16,119.125,119.2813,119.125,119.25,236
20091201|2009-09-15 21:30,16,119.2813,119.2813,119.25,119.2813,133
20091201|2009-09-15 22:00,16,119.3125,119.3125,119.25,119.2813,234
20091201|2009-09-15 22:30,16,119.2813,119.3125,119.2188,119.25,468
20091201|2009-09-15 23:00,16,119.2188,119.2188,119.1875,119.2188,177
20091201|2009-09-15 23:30,16,119.2188,119.2813,119.2188,119.2813,151
20091201|2009-09-16 00:00,16,119.3125,119.3125,119.2813,119.2813,74
20091201|2009-09-16 00:30,16,119.3125,119.375,119.2813,119.375,273
20091201|2009-09-16 01:00,16,119.375,119.375,119.3125,119.3125,752
20091201|2009-09-16 01:30,16,119.3125,119.4063,119.2813,119.375,390
20091201|2009-09-16 02:00,16,119.375,119.4688,119.3438,119.4688,896
20091201|2009-09-16 02:30,16,119.4688,119.625,119.4375,119.5625,1312
20091201|2009-09-16 03:00,16,119.5625,119.5938,119.4688,119.5,676
20091201|2009-09-16 03:30,16,119.4688,119.5938,119.4688,119.5313,714
20091201|2009-09-16 04:00,16,119.5313,119.7188,119.5,119.6875,1426
20091201|2009-09-16 04:30,16,119.6563,119.6875,119.625,119.625,847
20091201|2009-09-16 05:00,16,119.625,119.6563,119.5625,119.5938,701
20091201|2009-09-16 05:30,16,119.5938,119.5938,119.5625,119.5625,301
20091201|2009-09-16 06:00,16,119.5625,119.7188,119.5625,119.6875,859
20091201|2009-09-16 06:30,16,119.6875,119.75,119.5938,119.6563,1513
20091201|2009-09-16 07:00,16,119.6563,120.0313,119.625,119.9688,10331
20091201|2009-09-16 07:30,16,120,120,119.6563,119.7813,11783
20091201|2009-09-16 08:00,16,119.8125,119.9063,119.1875,119.2813,20720
20091201|2009-09-16 08:30,16,119.25,119.2813,118.4063,118.9375,43027
20091201|2009-09-16 09:00,16,118.9375,119.125,118.5625,118.7188,17165
20091201|2009-09-16 09:30,16,118.7188,118.9688,118.5313,118.875,19017
20091201|2009-09-16 10:00,16,118.9063,119.3125,118.875,119.25,16702
20091201|2009-09-16 10:30,16,119.25,119.3125,119.0938,119.1875,7272
20091201|2009-09-16 11:00,16,119.1563,119.2813,119.125,119.1875,4496
20091201|2009-09-16 11:30,16,119.1563,119.5625,119.1563,119.5313,8076
20091201|2009-09-16 12:00,16,119.5313,119.5625,119.2813,119.4688,9254
20091201|2009-09-16 12:30,16,119.4688,119.5,119.375,119.4063,5167
20091201|2009-09-16 13:00,16,119.4375,119.4375,118.9688,119.0313,10833
20091201|2009-09-16 13:30,16,119,119.0625,118.6875,118.875,15115
20091201|2009-09-16 14:00,16,118.9063,119.0625,118.7813,118.9375,8118
20091201|2009-09-16 14:30,16,118.9375,119.0625,118.9375,119.0313,2949
20091201|2009-09-16 15:00,16,119.0313,119.125,118.9063,118.9375,3523
20091201|2009-09-16 15:30,16,118.9375,118.9375,118.8438,118.9063,2157
20091201|2009-09-16 16:00,16,118.9375,118.9375,118.9375,118.9375,9
20091201|2009-09-16 17:30,17,118.9375,119.0313,118.875,118.9063,79
20091201|2009-09-16 18:00,17,118.9375,118.9688,118.9063,118.9688,108
20091201|2009-09-16 18:30,17,119,119.0625,118.9375,119.0313,219
20091201|2009-09-16 19:00,17,119.0625,119.0625,118.8438,118.8438,599
20091201|2009-09-16 19:30,17,118.8438,118.9688,118.8438,118.9375,224
20091201|2009-09-16 20:00,17,118.9375,118.9375,118.9063,118.9375,125
20091201|2009-09-16 20:30,17,118.9063,118.9688,118.9063,118.9375,414
20091201|2009-09-16 21:00,17,118.9688,119,118.9375,118.9688,536
20091201|2009-09-16 21:30,17,119,119.0313,118.9688,119.0313,114
20091201|2009-09-16 22:00,17,119.0313,119.0625,119,119,191
20091201|2009-09-16 22:30,17,119.0313,119.0625,119.0313,119.0313,90
20091201|2009-09-16 23:00,17,119.0313,119.125,119.0313,119.0938,212
20091201|2009-09-16 23:30,17,119.125,119.1875,119.0938,119.0938,177
20091201|2009-09-17 00:00,17,119.0938,119.0938,119,119.0313,224
20091201|2009-09-17 00:30,17,119.0625,119.0938,118.9375,118.9375,281
20091201|2009-09-17 01:00,17,118.9375,118.9688,118.8438,118.875,445
20091201|2009-09-17 01:30,17,118.875,118.875,118.75,118.7813,1062
20091201|2009-09-17 02:00,17,118.8125,118.9063,118.7813,118.9063,425
20091201|2009-09-17 02:30,17,118.9063,119,118.9063,118.9375,582
20091201|2009-09-17 03:00,17,118.9375,119,118.875,118.9375,929
20091201|2009-09-17 03:30,17,118.9375,119.0938,118.9375,119.0938,1863
20091201|2009-09-17 04:00,17,119.0938,119.2188,119,119.1875,2050
20091201|2009-09-17 04:30,17,119.1875,119.2188,119.0625,119.125,703
20091201|2009-09-17 05:00,17,119.125,119.1563,118.9375,118.9375,1371
20091201|2009-09-17 05:30,17,118.9688,118.9688,118.8125,118.9375,1567
20091201|2009-09-17 06:00,17,118.9375,118.9375,118.7813,118.875,955
20091201|2009-09-17 06:30,17,118.875,118.9688,118.6875,118.9375,2372
20091201|2009-09-17 07:00,17,118.9688,118.9688,118.75,118.8438,4201
20091201|2009-09-17 07:30,17,118.8125,119.1563,118.5938,119.125,15299
20091201|2009-09-17 08:00,17,119.125,119.375,119,119.2813,12702
20091201|2009-09-17 08:30,17,119.25,119.3125,118.9375,118.9688,11796
20091201|2009-09-17 09:00,17,118.9375,119.8438,118.7813,119.7188,33806
20091201|2009-09-17 09:30,17,119.7188,119.8125,119.5,119.5938,17500
20091201|2009-09-17 10:00,17,119.5938,119.7188,119.4375,119.4375,10136
20091201|2009-09-17 10:30,17,119.4375,119.6875,119.4375,119.625,6062
20091201|2009-09-17 11:00,17,119.625,119.8125,119.5625,119.6875,5223
20091201|2009-09-17 11:30,17,119.6875,119.8125,119.5938,119.8125,6847
20091201|2009-09-17 12:00,17,119.8125,120.2813,119.8125,120.1875,17197
20091201|2009-09-17 12:30,17,120.1875,120.2188,120.0313,120.0938,7433
20091201|2009-09-17 13:00,17,120.0938,120.25,120.0313,120.2188,7346
20091201|2009-09-17 13:30,17,120.2188,120.25,120.0313,120.0625,8462
20091201|2009-09-17 14:00,17,120.0938,120.1563,120,120.0313,5421
20091201|2009-09-17 14:30,17,120.0313,120.3125,120,120.1875,4380
20091201|2009-09-17 15:00,17,120.1563,120.2813,120.125,120.2813,1930
20091201|2009-09-17 15:30,17,120.25,120.3125,120.1563,120.1563,2453
20091201|2009-09-17 17:30,18,120.0938,120.1563,120.0625,120.125,430
20091201|2009-09-17 18:00,18,120.125,120.1875,120.0938,120.125,168
20091201|2009-09-17 18:30,18,120.125,120.125,120.0938,120.0938,69
20091201|2009-09-17 19:00,18,120.0938,120.125,120.0313,120.125,553
20091201|2009-09-17 19:30,18,120.125,120.1563,120.0938,120.125,151
20091201|2009-09-17 20:00,18,120.125,120.1875,120.125,120.125,188
20091201|2009-09-17 20:30,18,120.1563,120.375,120.125,120.375,753
20091201|2009-09-17 21:00,18,120.375,120.375,120.25,120.3438,183
20091201|2009-09-17 21:30,18,120.3125,120.3125,120.25,120.2813,147
20091201|2009-09-17 22:00,18,120.3125,120.3438,120.3125,120.3125,83
20091201|2009-09-17 22:30,18,120.3125,120.3125,120.25,120.25,148
20091201|2009-09-17 23:00,18,120.25,120.2813,120.2188,120.25,25
20091201|2009-09-17 23:30,18,120.25,120.25,120.1875,120.2188,104
20091201|2009-09-18 00:00,18,120.2188,120.2813,120.2188,120.2813,96
20091201|2009-09-18 00:30,18,120.2813,120.375,120.1875,120.1875,618
20091201|2009-09-18 01:00,18,120.2188,120.2188,120.1563,120.1875,797
20091201|2009-09-18 01:30,18,120.1875,120.4063,120.1875,120.4063,1346
20091201|2009-09-18 02:00,18,120.3438,120.4063,120.25,120.2813,1046
20091201|2009-09-18 02:30,18,120.2813,120.3125,120.1875,120.25,249
20091201|2009-09-18 03:00,18,120.2813,120.2813,120.1875,120.2188,719
20091201|2009-09-18 03:30,18,120.1875,120.3125,120.1875,120.3125,454
20091201|2009-09-18 04:00,18,120.3125,120.3438,120.1563,120.1563,748
20091201|2009-09-18 04:30,18,120.1563,120.2188,120.125,120.1875,591
20091201|2009-09-18 05:00,18,120.2188,120.2188,120.0938,120.0938,786
20091201|2009-09-18 05:30,18,120.0938,120.0938,120,120.0313,1211
20091201|2009-09-18 06:00,18,120,120.2188,120,120.2188,1138
20091201|2009-09-18 06:30,18,120.2188,120.2813,120.125,120.1563,1263
20091201|2009-09-18 07:00,18,120.1875,120.1875,119.8438,119.875,5713
20091201|2009-09-18 07:30,18,119.9063,119.9375,119.6563,119.8438,7056
20091201|2009-09-18 08:00,18,119.8125,119.9063,119.625,119.6563,6815
20091201|2009-09-18 08:30,18,119.6563,119.7813,119.375,119.5938,17344
20091201|2009-09-18 09:00,18,119.5625,119.8125,119.4688,119.625,9360
20091201|2009-09-18 09:30,18,119.5938,119.75,119.5313,119.7188,5609
20091201|2009-09-18 10:00,18,119.7188,119.9375,119.7188,119.9063,7529
20091201|2009-09-18 10:30,18,119.9063,120,119.75,119.8125,6385
20091201|2009-09-18 11:00,18,119.8438,119.9375,119.6875,119.9063,4735
20091201|2009-09-18 11:30,18,119.9063,119.9375,119.7188,119.8125,3975
20091201|2009-09-18 12:00,18,119.8125,119.875,119.5,119.5,6236
20091201|2009-09-18 12:30,18,119.5,119.625,119.1563,119.2813,17307
20091201|2009-09-18 13:00,18,119.2813,119.375,119.1563,119.2813,6607
20091201|2009-09-18 13:30,18,119.2813,119.4063,119.0938,119.25,9074
20091201|2009-09-18 14:00,18,119.2813,119.3438,119.0938,119.1563,4900
20091201|2009-09-18 14:30,18,119.1875,119.3125,119.1875,119.2813,1801
20091201|2009-09-18 15:00,18,119.2813,119.3125,119.25,119.3125,1093
20091201|2009-09-18 15:30,18,119.3438,119.4063,119.3125,119.375,805
20091201|2009-09-20 17:30,21,119.375,119.4688,119.3125,119.3125,294
20091201|2009-09-20 18:00,21,119.3438,119.375,119.3125,119.3438,46
20091201|2009-09-20 18:30,21,119.3438,119.375,119.2813,119.2813,35
20091201|2009-09-20 19:00,21,119.2813,119.3438,119.2813,119.3125,180
20091201|2009-09-20 19:30,21,119.2813,119.3125,119.2813,119.2813,86
20091201|2009-09-20 20:00,21,119.2813,119.2813,119.2188,119.2188,54
20091201|2009-09-20 20:30,21,119.25,119.4688,119.25,119.4063,197
20091201|2009-09-20 21:00,21,119.375,119.4063,119.375,119.4063,57
20091201|2009-09-20 21:30,21,119.4375,119.5,119.4375,119.4688,67
20091201|2009-09-20 22:00,21,119.4688,119.5313,119.4688,119.5,44
20091201|2009-09-20 22:30,21,119.5,119.5,119.4375,119.4375,95
20091201|2009-09-20 23:00,21,119.4063,119.4063,119.25,119.25,111
20091201|2009-09-20 23:30,21,119.2813,119.3125,119.2813,119.3125,17
20091201|2009-09-21 00:00,21,119.3125,119.3125,119.3125,119.3125,18
20091201|2009-09-21 00:30,21,119.2813,119.2813,119.2188,119.25,157
20091201|2009-09-21 01:00,21,119.25,119.3438,119.2188,119.2813,315
20091201|2009-09-21 01:30,21,119.2813,119.3125,119.2188,119.2813,530
20091201|2009-09-21 02:00,21,119.2813,119.3125,119.25,119.3125,680
20091201|2009-09-21 02:30,21,119.3125,119.3438,119.2813,119.3438,1308
20091201|2009-09-21 03:00,21,119.3438,119.4063,119.3125,119.375,516
20091201|2009-09-21 03:30,21,119.3438,119.4063,119.3125,119.375,565
20091201|2009-09-21 04:00,21,119.375,119.4063,119.2188,119.4063,1033
20091201|2009-09-21 04:30,21,119.4063,119.4063,119.2813,119.375,1598
20091201|2009-09-21 05:00,21,119.3438,119.3438,119.2813,119.2813,1618
20091201|2009-09-21 05:30,21,119.2813,119.3125,119.2188,119.25,851
20091201|2009-09-21 06:00,21,119.25,119.3438,119.2188,119.2813,1616
20091201|2009-09-21 06:30,21,119.2813,119.375,119.0938,119.375,2309
20091201|2009-09-21 07:00,21,119.4063,119.5313,119.25,119.5313,6014
20091201|2009-09-21 07:30,21,119.5,119.7188,119.4688,119.5,10560
20091201|2009-09-21 08:00,21,119.5,119.625,119.5,119.5625,3626
20091201|2009-09-21 08:30,21,119.5625,119.6875,119.375,119.6563,10715
20091201|2009-09-21 09:00,21,119.6563,119.875,119.4688,119.5,18971
20091201|2009-09-21 09:30,21,119.5313,119.9688,119.5,119.7813,10493
20091201|2009-09-21 10:00,21,119.7813,119.8125,119.5938,119.6563,8279
20091201|2009-09-21 10:30,21,119.6563,119.7188,119.5,119.6875,6143
20091201|2009-09-21 11:00,21,119.6875,119.7813,119.5313,119.5625,4737
20091201|2009-09-21 11:30,21,119.5625,119.6875,119.4688,119.625,4789
20091201|2009-09-21 12:00,21,119.5938,119.5938,119.0313,119.125,14485
20091201|2009-09-21 12:30,21,119.125,119.1563,118.7813,119,16984
20091201|2009-09-21 13:00,21,118.9688,119.0938,118.8125,119.0625,10636
20091201|2009-09-21 13:30,21,119.0625,119.1875,118.9063,119,10535
20091201|2009-09-21 14:00,21,119,119.2188,119,119.2188,4449
20091201|2009-09-21 14:30,21,119.25,119.2813,119.125,119.25,4224
20091201|2009-09-21 15:00,21,119.2813,119.3438,119.0938,119.125,2389
20091201|2009-09-21 15:30,21,119.125,119.1875,119.0625,119.0938,1301
20091201|2009-09-21 16:00,21,119.0938,119.0938,119.0938,119.0938,5
20091201|2009-09-21 17:30,22,119.1563,119.1563,119.0625,119.0625,74
20091201|2009-09-21 18:00,22,119.0625,119.1563,119.0625,119.1563,47
20091201|2009-09-21 18:30,22,119.1563,119.1875,119.125,119.1563,41
20091201|2009-09-21 19:00,22,119.1563,119.1563,119.125,119.125,27
20091201|2009-09-21 19:30,22,119.125,119.1563,119.125,119.125,32
20091201|2009-09-21 20:00,22,119.125,119.125,119.125,119.125,15
20091201|2009-09-21 20:30,22,119.125,119.1563,119.125,119.1563,7
20091201|2009-09-21 21:00,22,119.125,119.125,119.0938,119.0938,53
20091201|2009-09-21 21:30,22,119.125,119.125,119.0625,119.0625,118
20091201|2009-09-21 22:00,22,119.0625,119.0625,119,119.0313,115
20091201|2009-09-21 22:30,22,119.0313,119.0313,119,119,58
20091201|2009-09-21 23:00,22,119.0313,119.0625,119.0313,119.0313,13
20091201|2009-09-21 23:30,22,119.0625,119.0625,119,119,92
20091201|2009-09-22 00:00,22,119.0313,119.0625,119,119.0313,77
20091201|2009-09-22 00:30,22,119.0313,119.0625,119.0313,119.0313,13
20091201|2009-09-22 01:00,22,119.0625,119.1563,118.9688,119,693
20091201|2009-09-22 01:30,22,119,119.0625,118.9688,118.9688,273
20091201|2009-09-22 02:00,22,118.9688,119.0313,118.875,118.9688,437
20091201|2009-09-22 02:30,22,118.9375,119,118.6875,118.7188,2505
20091201|2009-09-22 03:00,22,118.7188,118.9688,118.6875,118.9688,1727
20091201|2009-09-22 03:30,22,118.9375,119,118.8438,118.9375,1126
20091201|2009-09-22 04:00,22,118.9375,119,118.8438,118.9688,556
20091201|2009-09-22 04:30,22,118.9688,119,118.8438,118.875,836
20091201|2009-09-22 05:00,22,118.875,118.9063,118.8438,118.9063,379
20091201|2009-09-22 05:30,22,118.9063,118.9375,118.8125,118.8438,614
20091201|2009-09-22 06:00,22,118.8438,118.9688,118.7813,118.8125,1927
20091201|2009-09-22 06:30,22,118.8125,118.9375,118.75,118.9063,2165
20091201|2009-09-22 07:00,22,118.9375,118.9688,118.75,118.8125,4677
20091201|2009-09-22 07:30,22,118.8125,118.8438,118.5938,118.7188,10248
20091201|2009-09-22 08:00,22,118.6875,119,118.6875,118.9688,6869
20091201|2009-09-22 08:30,22,118.9688,119.2188,118.9688,119.1875,15436
20091201|2009-09-22 09:00,22,119.1563,119.4063,119.1563,119.2188,13234
20091201|2009-09-22 09:30,22,119.2188,119.3125,119.0938,119.25,7277
20091201|2009-09-22 10:00,22,119.2188,119.2188,119.0938,119.1875,4820
20091201|2009-09-22 10:30,22,119.1563,119.2813,119.125,119.1563,4650
20091201|2009-09-22 11:00,22,119.1875,119.1875,118.75,118.8438,20657
20091201|2009-09-22 11:30,22,118.8438,118.9375,118.6875,118.8125,16436
20091201|2009-09-22 12:00,22,118.7813,119.0625,118.6875,118.9688,17859
20091201|2009-09-22 12:30,22,118.9688,119.3438,118.9375,119.3125,13345
20091201|2009-09-22 13:00,22,119.3125,119.4063,119.2188,119.375,11656
20091201|2009-09-22 13:30,22,119.375,119.375,119.125,119.1563,9605
20091201|2009-09-22 14:00,22,119.125,119.3125,119.125,119.25,5554
20091201|2009-09-22 14:30,22,119.25,119.375,119.25,119.2813,5777
20091201|2009-09-22 15:00,22,119.25,119.3438,119.25,119.3125,1763
20091201|2009-09-22 15:30,22,119.2813,119.4063,119.2813,119.3125,2606
20091201|2009-09-22 16:00,22,119.3125,119.3125,119.2813,119.2813,4
20091201|2009-09-22 17:30,23,119.3125,119.3125,119.25,119.2813,43
20091201|2009-09-22 18:00,23,119.3125,119.3125,119.1875,119.2188,128
20091201|2009-09-22 18:30,23,119.2188,119.25,119.1875,119.25,64
20091201|2009-09-22 19:00,23,119.25,119.25,119.2188,119.2188,17
20091201|2009-09-22 19:30,23,119.25,119.25,119.2188,119.2188,93
20091201|2009-09-22 20:00,23,119.2188,119.2188,119.1563,119.2188,243
20091201|2009-09-22 20:30,23,119.1875,119.1875,119.1875,119.1875,9
20091201|2009-09-22 21:00,23,119.1875,119.1875,119.125,119.1563,50
20091201|2009-09-22 21:30,23,119.1563,119.1875,119.1563,119.1563,110
20091201|2009-09-22 22:00,23,119.1563,119.1563,119.1563,119.1563,44
20091201|2009-09-22 22:30,23,119.1563,119.1563,119.1563,119.1563,27
20091201|2009-09-22 23:00,23,119.1563,119.1563,119.1563,119.1563,17
20091201|2009-09-22 23:30,23,119.1563,119.1563,119.1563,119.1563,9
20091201|2009-09-23 00:00,23,119.1563,119.1563,119.1563,119.1563,15
20091201|2009-09-23 00:30,23,119.1563,119.1875,119.1563,119.1563,105
20091201|2009-09-23 01:00,23,119.1875,119.2188,119.1563,119.1563,375
20091201|2009-09-23 01:30,23,119.1563,119.25,119.1563,119.2188,240
20091201|2009-09-23 02:00,23,119.2188,119.25,119.0313,119.0625,419
20091201|2009-09-23 02:30,23,119.0625,119.125,119.0625,119.0938,284
20091201|2009-09-23 03:00,23,119.0938,119.2188,119.0625,119.1563,341
20091201|2009-09-23 03:30,23,119.125,119.1875,119.125,119.1563,280
20091201|2009-09-23 04:00,23,119.125,119.1875,119.125,119.125,218
20091201|2009-09-23 04:30,23,119.125,119.125,119.0938,119.0938,452
20091201|2009-09-23 05:00,23,119.0938,119.0938,118.9375,118.9688,887
20091201|2009-09-23 05:30,23,118.9688,119.0938,118.9375,119.0313,1538
20091201|2009-09-23 06:00,23,119,119.0313,118.9375,118.9688,1196
20091201|2009-09-23 06:30,23,118.9688,119.125,118.9688,119.0313,802
20091201|2009-09-23 07:00,23,119.0313,119.0625,118.75,118.75,5788
20091201|2009-09-23 07:30,23,118.75,118.9063,118.6875,118.9063,5522
20091201|2009-09-23 08:00,23,118.9063,118.9688,118.8125,118.9688,6289
20091201|2009-09-23 08:30,23,118.9688,119.0938,118.875,119.0625,5420
20091201|2009-09-23 09:00,23,119.0313,119.3438,119.0313,119.2813,13612
20091201|2009-09-23 09:30,23,119.2813,119.625,119.25,119.5938,19473
20091201|2009-09-23 10:00,23,119.5625,119.7188,119.375,119.5,16037
20091201|2009-09-23 10:30,23,119.5,119.5,119.2813,119.4063,6798
20091201|2009-09-23 11:00,23,119.375,119.4688,119.3438,119.4063,5671
20091201|2009-09-23 11:30,23,119.375,119.6875,119.375,119.625,6229
20091201|2009-09-23 12:00,23,119.625,119.625,118.625,118.7188,34820
20091201|2009-09-23 12:30,23,118.75,118.875,118.625,118.7188,8537
20091201|2009-09-23 13:00,23,118.7188,119.4375,118.2188,119.375,31253
20091201|2009-09-23 13:30,23,119.4063,119.7813,119.3438,119.7188,25900
20091201|2009-09-23 14:00,23,119.6875,119.7188,119.375,119.4688,9126
20091201|2009-09-23 14:30,23,119.4375,119.6875,119.4375,119.625,5099
20091201|2009-09-23 15:00,23,119.625,119.75,119.5938,119.625,3748
20091201|2009-09-23 15:30,23,119.625,119.6563,119.5313,119.5313,1689
20091201|2009-09-23 16:00,23,119.5313,119.5313,119.5313,119.5313,3
20091201|2009-09-23 17:30,24,119.625,119.7188,119.5625,119.7188,329
20091201|2009-09-23 18:00,24,119.7188,119.75,119.6563,119.7188,170
20091201|2009-09-23 18:30,24,119.75,119.75,119.6875,119.6875,164
20091201|2009-09-23 19:00,24,119.6563,119.6875,119.5625,119.5938,216
20091201|2009-09-23 19:30,24,119.5625,119.5938,119.5313,119.5313,50
20091201|2009-09-23 20:00,24,119.5313,119.5625,119.5313,119.5313,120
20091201|2009-09-23 20:30,24,119.5625,119.625,119.5313,119.625,131
20091201|2009-09-23 21:00,24,119.5938,119.625,119.5938,119.625,85
20091201|2009-09-23 21:30,24,119.6563,119.6563,119.625,119.625,43
20091201|2009-09-23 22:00,24,119.625,119.6563,119.625,119.6563,187
20091201|2009-09-23 22:30,24,119.6875,119.7188,119.6563,119.7188,24
20091201|2009-09-23 23:00,24,119.6875,119.7188,119.6875,119.7188,40
20091201|2009-09-23 23:30,24,119.7188,119.7813,119.7188,119.7813,112
20091201|2009-09-24 00:00,24,119.75,119.7813,119.7188,119.75,173
20091201|2009-09-24 00:30,24,119.75,119.75,119.6563,119.6563,271
20091201|2009-09-24 01:00,24,119.6875,119.9063,119.6563,119.8438,1602
20091201|2009-09-24 01:30,24,119.8438,119.9063,119.7813,119.8438,1046
20091201|2009-09-24 02:00,24,119.8438,120.1875,119.6563,119.7813,8044
20091201|2009-09-24 02:30,24,119.75,119.9688,119.75,119.9063,1948
20091201|2009-09-24 03:00,24,119.9375,120,119.8438,119.8438,475
20091201|2009-09-24 03:30,24,119.8438,119.875,119.6875,119.8125,1167
20091201|2009-09-24 04:00,24,119.7813,119.8125,119.6563,119.7188,618
20091201|2009-09-24 04:30,24,119.7188,119.7188,119.5938,119.625,968
20091201|2009-09-24 05:00,24,119.6563,119.75,119.5938,119.75,313
20091201|2009-09-24 05:30,24,119.7813,119.8438,119.7188,119.75,817
20091201|2009-09-24 06:00,24,119.75,119.8438,119.75,119.7813,838
20091201|2009-09-24 06:30,24,119.8125,119.9063,119.5938,119.7188,2579
20091201|2009-09-24 07:00,24,119.6875,119.875,119.6563,119.7813,4935
20091201|2009-09-24 07:30,24,119.7813,120.0625,119.4063,119.6875,12436
20091201|2009-09-24 08:00,24,119.6875,120,119.6875,119.875,10751
20091201|2009-09-24 08:30,24,119.875,119.9375,119.4375,119.625,21617
20091201|2009-09-24 09:00,24,119.6563,120.0625,119.5625,119.875,14527
20091201|2009-09-24 09:30,24,119.9063,120.2813,119.9063,120.0625,16472
20091201|2009-09-24 10:00,24,120.0313,120.1563,120,120.0625,8066
20091201|2009-09-24 10:30,24,120.0938,120.125,120.0313,120.125,4067
20091201|2009-09-24 11:00,24,120.0938,120.125,119.9063,120.0625,6916
20091201|2009-09-24 11:30,24,120.0625,120.1875,119.9688,120.1563,8022
20091201|2009-09-24 12:00,24,120.125,120.25,119.875,119.9688,10453
20091201|2009-09-24 12:30,24,119.9375,120.1875,119.875,120.125,4253
20091201|2009-09-24 13:00,24,120.1563,120.3125,120.125,120.1875,7033
20091201|2009-09-24 13:30,24,120.1875,120.25,119.9063,120,9050
20091201|2009-09-24 14:00,24,120.0313,120.125,119.9375,120,5508
20091201|2009-09-24 14:30,24,120,120.0938,119.9688,120.0625,3777
20091201|2009-09-24 15:00,24,120.0625,120.0938,120,120,2390
20091201|2009-09-24 15:30,24,120,120.0313,119.9063,119.9063,2169
20091201|2009-09-24 16:00,24,119.9375,119.9375,119.9063,119.9063,6
20091201|2009-09-24 17:30,25,120,120,119.9375,119.9688,81
20091201|2009-09-24 18:00,25,120,120.125,119.9688,120.0938,344
20091201|2009-09-24 18:30,25,120.0938,120.1563,120.0313,120.125,188
20091201|2009-09-24 19:00,25,120.125,120.1563,120.0625,120.125,251
20091201|2009-09-24 19:30,25,120.1563,120.1563,120.0938,120.125,136
20091201|2009-09-24 20:00,25,120.125,120.1563,120.125,120.1563,169
20091201|2009-09-24 20:30,25,120.125,120.125,120,120.0625,241
20091201|2009-09-24 21:00,25,120.0625,120.0625,119.9688,120.0313,313
20091201|2009-09-24 21:30,25,120.0625,120.0625,120,120.0313,64
20091201|2009-09-24 22:00,25,120.0313,120.0938,120.0313,120.0625,47
20091201|2009-09-24 22:30,25,120.0625,120.125,120.0625,120.0625,56
20091201|2009-09-24 23:00,25,120.0625,120.125,120.0625,120.0938,50
20091201|2009-09-24 23:30,25,120.0938,120.0938,119.9688,119.9688,134
20091201|2009-09-25 00:00,25,119.9688,120,119.9063,119.9688,494
20091201|2009-09-25 00:30,25,119.9375,120.0313,119.875,119.9063,264
20091201|2009-09-25 01:00,25,119.9063,120,119.875,120,251
20091201|2009-09-25 01:30,25,120,120.0625,119.9688,120.0313,374
20091201|2009-09-25 02:00,25,120.0313,120.125,120,120.0938,479
20091201|2009-09-25 02:30,25,120.0938,120.125,120.0313,120.0625,460
20091201|2009-09-25 03:00,25,120.0938,120.2188,120.0625,120.1563,908
20091201|2009-09-25 03:30,25,120.1875,120.1875,120.1563,120.1563,341
20091201|2009-09-25 04:00,25,120.1875,120.25,120.1875,120.2188,301
20091201|2009-09-25 04:30,25,120.25,120.25,120.1875,120.2188,489
20091201|2009-09-25 05:00,25,120.2188,120.2188,120.0938,120.1875,464
20091201|2009-09-25 05:30,25,120.1875,120.25,120.125,120.25,413
20091201|2009-09-25 06:00,25,120.25,120.375,120.125,120.1563,1361
20091201|2009-09-25 06:30,25,120.1563,120.2188,119.9688,120.125,2946
20091201|2009-09-25 07:00,25,120.0938,120.2813,119.9375,120.1563,5500
20091201|2009-09-25 07:30,25,120.1875,120.5938,120.1875,120.375,20049
20091201|2009-09-25 08:00,25,120.375,120.5625,120.3438,120.5313,6218
20091201|2009-09-25 08:30,25,120.5,120.5625,120.3125,120.375,11391
20091201|2009-09-25 09:00,25,120.375,120.5938,119.9688,120,16890
20091201|2009-09-25 09:30,25,120,120.3125,119.9063,120.2813,13965
20091201|2009-09-25 10:00,25,120.2813,120.5313,120.25,120.4375,10665
20091201|2009-09-25 10:30,25,120.4375,120.9688,120.4375,120.9375,21986
20091201|2009-09-25 11:00,25,120.9375,121.0938,120.8125,120.9375,21658
20091201|2009-09-25 11:30,25,120.9063,120.9063,120.6875,120.7813,11237
20091201|2009-09-25 12:00,25,120.75,120.8438,120.6875,120.75,6200
20091201|2009-09-25 12:30,25,120.7813,120.9063,120.6563,120.7188,8351
20091201|2009-09-25 13:00,25,120.7188,120.7813,120.6563,120.7813,4196
20091201|2009-09-25 13:30,25,120.8125,120.9063,120.6875,120.875,10708
20091201|2009-09-25 14:00,25,120.875,120.9688,120.8438,120.875,4632
20091201|2009-09-25 14:30,25,120.875,120.9688,120.8438,120.9375,3130
20091201|2009-09-25 15:00,25,120.9375,120.9688,120.8438,120.9063,2092
20091201|2009-09-25 15:30,25,120.9063,120.9375,120.875,120.9375,899
20091201|2009-09-25 16:00,25,120.9063,120.9063,120.9063,120.9063,3
20091201|2009-09-27 17:30,28,120.9063,120.9688,120.9063,120.9688,214
20091201|2009-09-27 18:00,28,121,121.375,121,121.25,1049
20091201|2009-09-27 18:30,28,121.25,121.375,121.1875,121.2188,848
20091201|2009-09-27 19:00,28,121.2188,121.3125,121.125,121.25,583
20091201|2009-09-27 19:30,28,121.25,121.3125,121.1875,121.1875,305
20091201|2009-09-27 20:00,28,121.1875,121.1875,121.125,121.1875,564
20091201|2009-09-27 20:30,28,121.1875,121.25,121.1563,121.1875,302
20091201|2009-09-27 21:00,28,121.2188,121.2188,121.1875,121.1875,33
20091201|2009-09-27 21:30,28,121.1875,121.2188,121.1875,121.1875,30
20091201|2009-09-27 22:00,28,121.2188,121.2188,121.1875,121.1875,71
20091201|2009-09-27 22:30,28,121.2188,121.2188,121.1875,121.1875,60
20091201|2009-09-27 23:00,28,121.1875,121.1875,121.125,121.1563,31
20091201|2009-09-27 23:30,28,121.1563,121.1875,121.125,121.1875,32
20091201|2009-09-28 00:00,28,121.1875,121.1875,121.1563,121.1563,65
20091201|2009-09-28 00:30,28,121.1563,121.1563,121.125,121.1563,275
20091201|2009-09-28 01:00,28,121.1563,121.2188,121.0938,121.125,504
20091201|2009-09-28 01:30,28,121.0938,121.125,120.9688,121.125,622
20091201|2009-09-28 02:00,28,121.0938,121.2188,121,121.1875,823
20091201|2009-09-28 02:30,28,121.2188,121.25,121.125,121.1563,754
20091201|2009-09-28 03:00,28,121.1875,121.1875,121.125,121.125,677
20091201|2009-09-28 03:30,28,121.0938,121.0938,120.9375,121.0313,1334
20091201|2009-09-28 04:00,28,121.0625,121.125,121,121.125,1131
20091201|2009-09-28 04:30,28,121.0938,121.125,121.0313,121.0625,385
20091201|2009-09-28 05:00,28,121.0625,121.0938,120.9688,120.9688,651
20091201|2009-09-28 05:30,28,121,121.0625,121,121,334
20091201|2009-09-28 06:00,28,121.0313,121.0313,120.9375,121,582
20091201|2009-09-28 06:30,28,121,121.0625,121,121.0313,1588
20091201|2009-09-28 07:00,28,121.0313,121.0938,120.875,120.875,3860
20091201|2009-09-28 07:30,28,120.8438,121.1563,120.7813,121.125,7877
20091201|2009-09-28 08:00,28,121.0938,121.2813,121.0625,121.1563,8470
20091201|2009-09-28 08:30,28,121.1875,121.25,121.0625,121.2188,8293
20091201|2009-09-28 09:00,28,121.1875,121.3438,121.1563,121.25,5674
20091201|2009-09-28 09:30,28,121.2813,121.5938,121.2188,121.5,18541
20091201|2009-09-28 10:00,28,121.5,121.5313,121.25,121.25,9916
20091201|2009-09-28 10:30,28,121.2813,121.3125,121.0625,121.125,6920
20091201|2009-09-28 11:00,28,121.1563,121.1875,120.9688,120.9688,6660
20091201|2009-09-28 11:30,28,121,121.2813,120.9375,121.25,5924
20091201|2009-09-28 12:00,28,121.25,121.375,121.125,121.3438,4131
20091201|2009-09-28 12:30,28,121.3438,121.375,121.1875,121.375,5273
20091201|2009-09-28 13:00,28,121.375,121.5,121.3438,121.4063,4542
20091201|2009-09-28 13:30,28,121.4375,121.5625,121.3125,121.4375,17030
20091201|2009-09-28 14:00,28,121.4375,121.5313,121.4375,121.5,5143
20091201|2009-09-28 14:30,28,121.5,121.6563,121.5,121.5938,4746
20091201|2009-09-28 15:00,28,121.625,121.7188,121.5938,121.7188,3488
20091201|2009-09-28 15:30,28,121.6875,121.7188,121.5938,121.5938,1870
20091201|2009-09-28 16:00,28,121.625,121.625,121.5938,121.5938,29
20091201|2009-09-28 17:30,29,121.625,121.7188,121.5938,121.6563,255
20091201|2009-09-28 18:00,29,121.6563,121.6563,121.5625,121.5625,169
20091201|2009-09-28 18:30,29,121.5625,121.5938,121.5313,121.5625,253
20091201|2009-09-28 19:00,29,121.5313,121.5625,121.4688,121.5,513
20091201|2009-09-28 19:30,29,121.5,121.5,121.4375,121.4688,173
20091201|2009-09-28 20:00,29,121.4688,121.4688,121.4063,121.4375,402
20091201|2009-09-28 20:30,29,121.4375,121.4688,121.4063,121.4375,224
20091201|2009-09-28 21:00,29,121.4375,121.4375,121.4063,121.4063,28
20091201|2009-09-28 21:30,29,121.4375,121.4375,121.4063,121.4375,31
20091201|2009-09-28 22:00,29,121.4375,121.4375,121.4375,121.4375,64
20091201|2009-09-28 22:30,29,121.4375,121.4375,121.4375,121.4375,8
20091201|2009-09-28 23:00,29,121.4063,121.4688,121.4063,121.4375,45
20091201|2009-09-28 23:30,29,121.4375,121.5,121.4063,121.4688,158
20091201|2009-09-29 00:00,29,121.4688,121.5,121.4375,121.5,58
20091201|2009-09-29 00:30,29,121.4688,121.5,121.375,121.4375,309
20091201|2009-09-29 01:00,29,121.4375,121.4375,121.4063,121.4375,531
20091201|2009-09-29 01:30,29,121.4375,121.4375,121.3438,121.375,631
20091201|2009-09-29 02:00,29,121.375,121.4688,121.3438,121.4375,1068
20091201|2009-09-29 02:30,29,121.4688,121.5,121.3438,121.4063,388
20091201|2009-09-29 03:00,29,121.4063,121.4688,121.375,121.375,207
20091201|2009-09-29 03:30,29,121.3438,121.4688,121.3438,121.4375,373
20091201|2009-09-29 04:00,29,121.4375,121.4688,121.375,121.4063,441
20091201|2009-09-29 04:30,29,121.4063,121.5625,121.375,121.4375,392
20091201|2009-09-29 05:00,29,121.4375,121.5625,121.4375,121.5313,498
20091201|2009-09-29 05:30,29,121.5,121.5938,121.4688,121.5625,741
20091201|2009-09-29 06:00,29,121.5313,121.6563,121.4688,121.5,2210
20091201|2009-09-29 06:30,29,121.4688,121.5625,121.4688,121.5,895
20091201|2009-09-29 07:00,29,121.5,121.5,121.4063,121.4688,3905
20091201|2009-09-29 07:30,29,121.4688,121.5,121.1563,121.1875,8342
20091201|2009-09-29 08:00,29,121.1875,121.2188,120.875,121.0625,17433
20091201|2009-09-29 08:30,29,121.0938,121.1563,120.9063,121,12446
20091201|2009-09-29 09:00,29,121,121.4688,121,121.4375,14786
20091201|2009-09-29 09:30,29,121.4375,121.625,121.4063,121.625,11987
20091201|2009-09-29 10:00,29,121.5938,121.8438,121.5625,121.625,19047
20091201|2009-09-29 10:30,29,121.5938,121.8125,121.5625,121.6563,12893
20091201|2009-09-29 11:00,29,121.6563,121.7188,121.5,121.6563,7263
20091201|2009-09-29 11:30,29,121.6563,121.7188,121.5938,121.5938,5492
20091201|2009-09-29 12:00,29,121.5938,121.6563,121.5,121.5938,6762
20091201|2009-09-29 12:30,29,121.5938,121.6563,121.5625,121.5938,3998
20091201|2009-09-29 13:00,29,121.5938,121.625,121.5313,121.5938,4187
20091201|2009-09-29 13:30,29,121.5625,121.7188,121.5625,121.5938,7197
20091201|2009-09-29 14:00,29,121.5938,121.6563,121.5313,121.5625,6377
20091201|2009-09-29 14:30,29,121.5625,121.5625,121.4688,121.5313,4597
20091201|2009-09-29 15:00,29,121.5313,121.6875,121.5,121.5938,4372
20091201|2009-09-29 15:30,29,121.5938,121.6875,121.5938,121.625,2850
20091201|2009-09-29 17:30,30,121.6563,121.6875,121.5938,121.625,105
20091201|2009-09-29 18:00,30,121.625,121.6563,121.625,121.625,55
20091201|2009-09-29 18:30,30,121.625,121.625,121.5625,121.5938,259
20091201|2009-09-29 19:00,30,121.5625,121.5938,121.5,121.5,430
20091201|2009-09-29 19:30,30,121.4688,121.5,121.4375,121.4375,173
20091201|2009-09-29 20:00,30,121.4375,121.5,121.4375,121.4688,107
20091201|2009-09-29 20:30,30,121.4688,121.5,121.4375,121.5,198
20091201|2009-09-29 21:00,30,121.5,121.5,121.4375,121.4688,63
20091201|2009-09-29 21:30,30,121.4688,121.5,121.4375,121.4375,25
20091201|2009-09-29 22:00,30,121.4375,121.5,121.4375,121.5,72
20091201|2009-09-29 22:30,30,121.5,121.5938,121.4688,121.5313,335
20091201|2009-09-29 23:00,30,121.5625,121.5938,121.4688,121.5,437
20091201|2009-09-29 23:30,30,121.5,121.5,121.4688,121.5,29
20091201|2009-09-30 00:00,30,121.5,121.5,121.4688,121.4688,61
20091201|2009-09-30 00:30,30,121.4688,121.5,121.4375,121.4688,127
20091201|2009-09-30 01:00,30,121.4688,121.5,121.375,121.4375,770
20091201|2009-09-30 01:30,30,121.4375,121.4375,121.3438,121.4063,368
20091201|2009-09-30 02:00,30,121.375,121.5,121.375,121.4688,731
20091201|2009-09-30 02:30,30,121.4375,121.4688,121.375,121.4688,430
20091201|2009-09-30 03:00,30,121.4688,121.4688,121.375,121.4063,367
20091201|2009-09-30 03:30,30,121.4063,121.4688,121.3438,121.3438,254
20091201|2009-09-30 04:00,30,121.375,121.5,121.3125,121.375,787
20091201|2009-09-30 04:30,30,121.4063,121.5,121.3438,121.4688,656
20091201|2009-09-30 05:00,30,121.4688,121.4688,121.375,121.4063,322
20091201|2009-09-30 05:30,30,121.4063,121.4063,121.3438,121.3438,256
20091201|2009-09-30 06:00,30,121.375,121.5,121.375,121.5,649
20091201|2009-09-30 06:30,30,121.5,121.5938,121.4375,121.5938,2250
20091201|2009-09-30 07:00,30,121.5625,121.6563,121.4375,121.5,5959
20091201|2009-09-30 07:30,30,121.4688,121.5313,121.1563,121.2813,16421
20091201|2009-09-30 08:00,30,121.25,121.4375,121.2188,121.3125,10153
20091201|2009-09-30 08:30,30,121.3125,121.8438,121.2188,121.7813,26257
20091201|2009-09-30 09:00,30,121.7813,121.7813,121.4688,121.6875,14491
20091201|2009-09-30 09:30,30,121.6563,121.75,121.625,121.7188,7509
20091201|2009-09-30 10:00,30,121.7188,121.7188,121.5313,121.6563,8533
20091201|2009-09-30 10:30,30,121.625,121.6563,121.5,121.5625,7288
20091201|2009-09-30 11:00,30,121.5313,121.625,121.5313,121.5625,6514
20091201|2009-09-30 11:30,30,121.5625,121.5938,121.3438,121.4375,12699
20091201|2009-09-30 12:00,30,121.4375,121.4688,121.125,121.2188,17916
20091201|2009-09-30 12:30,30,121.2188,121.5,121.2188,121.2813,12705
20091201|2009-09-30 13:00,30,121.2813,121.4688,121.25,121.4688,11026
20091201|2009-09-30 13:30,30,121.5,121.5313,121.2813,121.4063,20531
20091201|2009-09-30 14:00,30,121.4063,121.5938,121.3438,121.5625,14741
20091201|2009-09-30 14:30,30,121.5625,121.5938,121.4375,121.4688,4349
20091201|2009-09-30 15:00,30,121.4375,121.5313,121.4063,121.4688,3208
20091201|2009-09-30 15:30,30,121.4688,121.4688,121.3438,121.4063,3347
20091201|2009-09-30 17:30,1,121.4688,121.5,121.4063,121.5,491
20091201|2009-09-30 18:00,1,121.5,121.5,121.4375,121.4375,110
20091201|2009-09-30 18:30,1,121.4688,121.4688,121.3125,121.3438,210
20091201|2009-09-30 19:00,1,121.3438,121.3438,121.25,121.2813,575
20091201|2009-09-30 19:30,1,121.25,121.375,121.25,121.3125,296
20091201|2009-09-30 20:00,1,121.3125,121.3438,121.2813,121.3438,110
20091201|2009-09-30 20:30,1,121.3438,121.4688,121.3125,121.4688,244
20091201|2009-09-30 21:00,1,121.4688,121.4688,121.4063,121.4375,374
20091201|2009-09-30 21:30,1,121.4375,121.4375,121.3438,121.3438,404
20091201|2009-09-30 22:00,1,121.375,121.375,121.3438,121.3438,81
20091201|2009-09-30 22:30,1,121.375,121.4375,121.3438,121.4375,178
20091201|2009-09-30 23:00,1,121.4375,121.4375,121.3438,121.375,338
20091201|2009-09-30 23:30,1,121.375,121.375,121.375,121.375,18
20091201|2009-10-01 00:00,1,121.3438,121.375,121.3438,121.375,67
20091201|2009-10-01 00:30,1,121.375,121.4063,121.3125,121.3438,350
20091201|2009-10-01 01:00,1,121.3438,121.375,121.2813,121.3125,510
20091201|2009-10-01 01:30,1,121.3125,121.3438,121.25,121.3125,519
20091201|2009-10-01 02:00,1,121.3125,121.375,121.2188,121.25,681
20091201|2009-10-01 02:30,1,121.25,121.375,121.25,121.3125,671
20091201|2009-10-01 03:00,1,121.3125,121.3438,121.25,121.3125,483
20091201|2009-10-01 03:30,1,121.3125,121.375,121.2813,121.3438,971
20091201|2009-10-01 04:00,1,121.3438,121.3438,121.125,121.25,2338
20091201|2009-10-01 04:30,1,121.2813,121.3125,121.25,121.2813,645
20091201|2009-10-01 05:00,1,121.2813,121.3125,121.1875,121.2813,858
20091201|2009-10-01 05:30,1,121.2813,121.4688,121.2813,121.4375,1579
20091201|2009-10-01 06:00,1,121.4375,121.5,121.3438,121.375,1324
20091201|2009-10-01 06:30,1,121.375,121.625,121.3125,121.5938,5914
20091201|2009-10-01 07:00,1,121.625,121.6563,121.5,121.5313,6006
20091201|2009-10-01 07:30,1,121.5625,121.75,121.4375,121.5313,14342
20091201|2009-10-01 08:00,1,121.5625,122.1875,121.5,121.9688,24781
20091201|2009-10-01 08:30,1,121.9688,122.25,121.9375,121.9688,23251
20091201|2009-10-01 09:00,1,121.9375,122.1563,121.8438,122.0625,19596
20091201|2009-10-01 09:30,1,122.0625,122.375,121.9375,122.0938,20145
20091201|2009-10-01 10:00,1,122.0938,122.3438,122.0938,122.25,15983
20091201|2009-10-01 10:30,1,122.25,122.5625,122.2188,122.4688,15377
20091201|2009-10-01 11:00,1,122.4688,122.5313,122.2813,122.3125,7837
20091201|2009-10-01 11:30,1,122.3125,122.4688,122.2813,122.4063,7008
20091201|2009-10-01 12:00,1,122.4063,122.9375,122.4063,122.7813,16027
20091201|2009-10-01 12:30,1,122.8125,123.0313,122.7188,122.8125,14430
20091201|2009-10-01 13:00,1,122.8125,122.8438,122.4063,122.4063,15497
20091201|2009-10-01 13:30,1,122.4063,122.6563,122.375,122.6563,14988
20091201|2009-10-01 14:00,1,122.6563,122.6875,122.5313,122.625,10237
20091201|2009-10-01 14:30,1,122.5938,122.75,122.5625,122.6875,6147
20091201|2009-10-01 15:00,1,122.6875,122.7813,122.6563,122.7188,3482
20091201|2009-10-01 15:30,1,122.75,122.8438,122.7188,122.75,2624
20091201|2009-10-01 16:00,1,122.75,122.75,122.75,122.75,1
20091201|2009-10-01 17:30,2,122.7813,122.9688,122.7813,122.9375,775
20091201|2009-10-01 18:00,2,122.9063,122.9375,122.875,122.9063,166
20091201|2009-10-01 18:30,2,122.875,122.9375,122.875,122.9063,246
20091201|2009-10-01 19:00,2,122.9063,122.9375,122.875,122.9063,541
20091201|2009-10-01 19:30,2,122.9063,122.9375,122.9063,122.9063,146
20091201|2009-10-01 20:00,2,122.9063,122.9688,122.9063,122.9063,441
20091201|2009-10-01 20:30,2,122.9375,122.9688,122.9375,122.9688,115
20091201|2009-10-01 21:00,2,122.9688,123.1875,122.9688,123.0625,1058
20091201|2009-10-01 21:30,2,123.0625,123.1563,123.0625,123.1563,465
20091201|2009-10-01 22:00,2,123.1563,123.2188,123.125,123.1563,369
20091201|2009-10-01 22:30,2,123.1875,123.1875,123.1563,123.1875,128
20091201|2009-10-01 23:00,2,123.2188,123.2188,123.1563,123.1563,267
20091201|2009-10-01 23:30,2,123.1563,123.2813,123.1563,123.25,362
20091201|2009-10-02 00:00,2,123.2813,123.3125,123.2188,123.25,279
20091201|2009-10-02 00:30,2,123.25,123.25,123.1563,123.1563,395
20091201|2009-10-02 01:00,2,123.125,123.1875,123.0625,123.125,1083
20091201|2009-10-02 01:30,2,123.125,123.1563,123,123,871
20091201|2009-10-02 02:00,2,123.0313,123.1875,122.9688,123.1875,1109
20091201|2009-10-02 02:30,2,123.1563,123.1563,123,123.125,1064
20091201|2009-10-02 03:00,2,123.125,123.1563,122.9688,123.0938,1299
20091201|2009-10-02 03:30,2,123.0938,123.1563,123.0313,123.1563,857
20091201|2009-10-02 04:00,2,123.1875,123.1875,123.0625,123.125,857
20091201|2009-10-02 04:30,2,123.125,123.1563,123.0625,123.0938,633
20091201|2009-10-02 05:00,2,123.0625,123.2188,123,123.1875,3596
20091201|2009-10-02 05:30,2,123.1875,123.25,123.1875,123.1875,1421
20091201|2009-10-02 06:00,2,123.2188,123.2188,123.0938,123.1875,1745
20091201|2009-10-02 06:30,2,123.1875,123.2188,123,123.125,2936
20091201|2009-10-02 07:00,2,123.0938,123.25,123,123.1875,10119
20091201|2009-10-02 07:30,2,123.1875,123.7813,123.0313,123.4375,42445
20091201|2009-10-02 08:00,2,123.4375,123.5,123.0938,123.3125,19660
20091201|2009-10-02 08:30,2,123.3125,123.3125,122.8438,123,18061
20091201|2009-10-02 09:00,2,123.0313,123.0625,122.3438,122.375,34241
20091201|2009-10-02 09:30,2,122.3438,122.75,122.25,122.6563,26049
20091201|2009-10-02 10:00,2,122.6563,122.7813,122.5938,122.6563,10624
20091201|2009-10-02 10:30,2,122.6563,122.9063,122.5,122.875,15207
20091201|2009-10-02 11:00,2,122.875,122.9063,122.7188,122.8438,5206
20091201|2009-10-02 11:30,2,122.8438,122.8438,122.625,122.6875,7100
20091201|2009-10-02 12:00,2,122.6875,122.7188,122.3438,122.4063,11607
20091201|2009-10-02 12:30,2,122.4375,122.5625,122.375,122.5625,8053
20091201|2009-10-02 13:00,2,122.5625,122.6563,122.3125,122.375,10965
20091201|2009-10-02 13:30,2,122.3438,122.5,122.25,122.25,12340
20091201|2009-10-02 14:00,2,122.2813,122.4063,122.1563,122.3125,8974
20091201|2009-10-02 14:30,2,122.3125,122.4063,122.2188,122.375,5553
20091201|2009-10-02 15:00,2,122.375,122.4375,122.3438,122.4375,1071
20091201|2009-10-02 15:30,2,122.4688,122.5,122.4063,122.4688,897
20091201|2009-10-02 16:00,2,122.4688,122.4688,122.4688,122.4688,1
20091201|2009-10-04 17:30,5,122.4063,122.5625,122.4063,122.4688,511
20091201|2009-10-04 18:00,5,122.4375,122.5,122.4063,122.4688,156
20091201|2009-10-04 18:30,5,122.4688,122.5313,122.4688,122.5313,162
20091201|2009-10-04 19:00,5,122.5313,122.5313,122.4063,122.4063,175
20091201|2009-10-04 19:30,5,122.4063,122.4688,122.3438,122.375,281
20091201|2009-10-04 20:00,5,122.375,122.375,122.3125,122.3438,434
20091201|2009-10-04 20:30,5,122.3438,122.3438,122.3438,122.3438,96
20091201|2009-10-04 21:00,5,122.3438,122.375,122.3125,122.3125,160
20091201|2009-10-04 21:30,5,122.3125,122.3125,122.25,122.2813,325
20091201|2009-10-04 22:00,5,122.2813,122.4375,122.2813,122.3438,184
20091201|2009-10-04 22:30,5,122.3438,122.375,122.3438,122.375,66
20091201|2009-10-04 23:00,5,122.3438,122.375,122.3438,122.375,277
20091201|2009-10-04 23:30,5,122.375,122.375,122.3438,122.375,194
20091201|2009-10-05 00:00,5,122.375,122.4063,122.375,122.4063,29
20091201|2009-10-05 00:30,5,122.375,122.4063,122.3438,122.3438,106
20091201|2009-10-05 01:00,5,122.375,122.4375,122.3125,122.375,993
20091201|2009-10-05 01:30,5,122.375,122.375,122.2813,122.3125,503
20091201|2009-10-05 02:00,5,122.3438,122.4688,122.2813,122.4688,808
20091201|2009-10-05 02:30,5,122.4375,122.5313,122.4375,122.4375,568
20091201|2009-10-05 03:00,5,122.4688,122.5,122.4063,122.4688,257
20091201|2009-10-05 03:30,5,122.4688,122.5938,122.4688,122.5625,1160
20091201|2009-10-05 04:00,5,122.5625,122.5938,122.5313,122.5938,793
20091201|2009-10-05 04:30,5,122.5625,122.5938,122.5313,122.5625,662
20091201|2009-10-05 05:00,5,122.5313,122.5938,122.5,122.5938,434
20091201|2009-10-05 05:30,5,122.5938,122.7188,122.5313,122.625,1140
20091201|2009-10-05 06:00,5,122.625,122.6875,122.5938,122.6563,1763
20091201|2009-10-05 06:30,5,122.6563,122.8125,122.625,122.7188,4072
20091201|2009-10-05 07:00,5,122.7188,122.7813,122.5938,122.6563,4275
20091201|2009-10-05 07:30,5,122.6563,122.7813,122.625,122.7813,9653
20091201|2009-10-05 08:00,5,122.7813,122.875,122.6875,122.8125,6944
20091201|2009-10-05 08:30,5,122.8438,122.9375,122.5625,122.625,13176
20091201|2009-10-05 09:00,5,122.625,122.9688,122.5,122.75,15985
20091201|2009-10-05 09:30,5,122.75,122.9375,122.6563,122.7813,10439
20091201|2009-10-05 10:00,5,122.7813,123,122.7813,122.9375,13470
20091201|2009-10-05 10:30,5,122.9375,122.9688,122.7188,122.7813,5967
20091201|2009-10-05 11:00,5,122.75,122.8125,122.7188,122.7813,2608
20091201|2009-10-05 11:30,5,122.7813,122.8125,122.5625,122.5938,8034
20091201|2009-10-05 12:00,5,122.5625,122.7188,122.4063,122.4375,11500
20091201|2009-10-05 12:30,5,122.4375,122.6563,122.4063,122.5,8137
20091201|2009-10-05 13:00,5,122.5,122.5313,122.3438,122.4063,6256
20091201|2009-10-05 13:30,5,122.4063,122.4375,122.2188,122.3125,10448
20091201|2009-10-05 14:00,5,122.3438,122.4063,122.2813,122.375,5290
20091201|2009-10-05 14:30,5,122.3438,122.4688,122.3438,122.375,2791
20091201|2009-10-05 15:00,5,122.375,122.4688,122.375,122.4063,1945
20091201|2009-10-05 15:30,5,122.4375,122.4688,122.3125,122.3438,2795
20091201|2009-10-05 17:30,6,122.4375,122.4688,122.3125,122.3438,120
20091201|2009-10-05 18:00,6,122.3438,122.3438,122.2813,122.2813,97
20091201|2009-10-05 18:30,6,122.2813,122.3438,122.2813,122.3438,78
20091201|2009-10-05 19:00,6,122.3438,122.375,122.3125,122.3438,390
20091201|2009-10-05 19:30,6,122.375,122.4063,122.3438,122.375,431
20091201|2009-10-05 20:00,6,122.375,122.4688,122.3438,122.4063,928
20091201|2009-10-05 20:30,6,122.4063,122.4063,122.375,122.4063,232
20091201|2009-10-05 21:00,6,122.375,122.4063,122.375,122.375,67
20091201|2009-10-05 21:30,6,122.3438,122.375,122.2813,122.2813,93
20091201|2009-10-05 22:00,6,122.2813,122.3438,122.2813,122.3125,349
20091201|2009-10-05 22:30,6,122.3125,122.3125,122.2188,122.2813,526
20091201|2009-10-05 23:00,6,122.25,122.2813,122.1875,122.2188,220
20091201|2009-10-05 23:30,6,122.25,122.25,122.2188,122.25,54
20091201|2009-10-06 00:00,6,122.25,122.3438,122.25,122.3125,299
20091201|2009-10-06 00:30,6,122.3438,122.375,122.3125,122.3438,290
20091201|2009-10-06 01:00,6,122.3438,122.375,122.1563,122.2188,1616
20091201|2009-10-06 01:30,6,122.25,122.375,122.1875,122.3438,411
20091201|2009-10-06 02:00,6,122.3438,122.4063,122.3438,122.4063,560
20091201|2009-10-06 02:30,6,122.375,122.5,122.375,122.5,334
20091201|2009-10-06 03:00,6,122.4688,122.5,122.4063,122.4063,260
20091201|2009-10-06 03:30,6,122.4375,122.5625,122.4375,122.4688,1067
20091201|2009-10-06 04:00,6,122.4688,122.5313,122.4063,122.4063,1552
20091201|2009-10-06 04:30,6,122.4375,122.5,122.4063,122.4688,1387
20091201|2009-10-06 05:00,6,122.4688,122.5,122.4063,122.4688,712
20091201|2009-10-06 05:30,6,122.4375,122.5313,122.4063,122.4375,2011
20091201|2009-10-06 06:00,6,122.4375,122.4688,122.2813,122.3438,4358
20091201|2009-10-06 06:30,6,122.3438,122.375,122.25,122.25,2073
20091201|2009-10-06 07:00,6,122.25,122.2813,122.0313,122.0938,11694
20091201|2009-10-06 07:30,6,122.0938,122.25,121.9375,122.2188,15497
20091201|2009-10-06 08:00,6,122.2188,122.3438,122.1563,122.3125,10270
20091201|2009-10-06 08:30,6,122.3125,122.3125,121.8125,121.9063,33243
20091201|2009-10-06 09:00,6,121.9063,122.125,121.875,122.125,10504
20091201|2009-10-06 09:30,6,122.125,122.1563,121.9375,122,7163
20091201|2009-10-06 10:00,6,122,122,121.6875,121.8125,17731
20091201|2009-10-06 10:30,6,121.8438,122,121.8125,121.9375,9952
20091201|2009-10-06 11:00,6,121.9375,121.9688,121.7188,121.7813,8069
20091201|2009-10-06 11:30,6,121.8125,121.9375,121.8125,121.875,6314
20091201|2009-10-06 12:00,6,121.9063,122.0313,121.7188,122.0313,12183
20091201|2009-10-06 12:30,6,122.0313,122.125,121.9375,122.0625,5282
20091201|2009-10-06 13:00,6,122.0625,122.1875,122,122.125,7820
20091201|2009-10-06 13:30,6,122.125,122.1563,122,122,7318
20091201|2009-10-06 14:00,6,122,122.0938,121.875,121.9063,6266
20091201|2009-10-06 14:30,6,121.9063,121.9688,121.7813,121.8125,6031
20091201|2009-10-06 15:00,6,121.8125,121.9063,121.7813,121.8438,3679
20091201|2009-10-06 15:30,6,121.8438,121.9375,121.8438,121.875,2264
20091201|2009-10-06 17:30,7,121.8125,121.9375,121.8125,121.9063,379
20091201|2009-10-06 18:00,7,121.9063,121.9375,121.875,121.875,67
20091201|2009-10-06 18:30,7,121.875,121.9063,121.875,121.875,112
20091201|2009-10-06 19:00,7,121.8438,121.9688,121.8438,121.9375,219
20091201|2009-10-06 19:30,7,121.9375,121.9688,121.9375,121.9375,110
20091201|2009-10-06 20:00,7,121.9375,122.0313,121.9375,122,333
20091201|2009-10-06 20:30,7,121.9688,121.9688,121.9688,121.9688,9
20091201|2009-10-07 00:00,7,121.9688,121.9688,121.9688,121.9688,102
20091201|2009-10-07 00:30,7,121.9688,121.9688,121.875,121.9063,393
20091201|2009-10-07 01:00,7,121.875,121.9375,121.875,121.9063,471
20091201|2009-10-07 01:30,7,121.875,121.9063,121.8438,121.8438,265
20091201|2009-10-07 02:00,7,121.875,121.9063,121.875,121.875,230
20091201|2009-10-07 02:30,7,121.875,122,121.875,121.9688,298
20091201|2009-10-07 03:00,7,121.9688,122.0938,121.9375,121.9688,1398
20091201|2009-10-07 03:30,7,121.9688,122.1563,121.9688,122.125,940
20091201|2009-10-07 04:00,7,122.125,122.1563,121.9688,121.9688,1306
20091201|2009-10-07 04:30,7,121.9688,121.9688,121.875,121.875,1151
20091201|2009-10-07 05:00,7,121.875,121.9688,121.8438,121.9688,704
20091201|2009-10-07 05:30,7,122,122.0625,121.9375,122.0313,1266
20091201|2009-10-07 06:00,7,122,122.0938,122,122.0625,1473
20091201|2009-10-07 06:30,7,122.0625,122.0938,122,122.0313,1594
20091201|2009-10-07 07:00,7,122.0313,122.125,122.0313,122.0625,4599
20091201|2009-10-07 07:30,7,122.0938,122.5,122.0625,122.375,17979
20091201|2009-10-07 08:00,7,122.375,122.5938,122.375,122.4063,13195
20091201|2009-10-07 08:30,7,122.4063,122.5938,122.3438,122.375,19551
20091201|2009-10-07 09:00,7,122.4063,122.5,122.3125,122.4375,12482
20091201|2009-10-07 09:30,7,122.4375,122.5625,122.4063,122.4688,9625
20091201|2009-10-07 10:00,7,122.5,122.5313,122.3125,122.4375,16627
20091201|2009-10-07 10:30,7,122.4063,122.5625,122.4063,122.5625,8144
20091201|2009-10-07 11:00,7,122.5625,122.625,122.4375,122.4688,8884
20091201|2009-10-07 11:30,7,122.4688,122.5313,122.4063,122.4688,8673
20091201|2009-10-07 12:00,7,122.4688,122.9063,122.3438,122.7188,27251
20091201|2009-10-07 12:30,7,122.7188,122.8438,122.6563,122.7813,7362
20091201|2009-10-07 13:00,7,122.75,122.8125,122.6875,122.7813,7428
20091201|2009-10-07 13:30,7,122.7813,122.9063,122.75,122.875,11907
20091201|2009-10-07 14:00,7,122.9063,122.9375,122.8438,122.9375,6972
20091201|2009-10-07 14:30,7,122.9063,122.9375,122.75,122.8125,5428
20091201|2009-10-07 15:00,7,122.7813,122.8438,122.75,122.8125,2499
20091201|2009-10-07 15:30,7,122.7813,122.8125,122.6875,122.6875,2534
20091201|2009-10-07 16:00,7,122.6875,122.6875,122.6875,122.6875,1
20091201|2009-10-07 17:30,8,122.7813,122.8125,122.7188,122.8125,616
20091201|2009-10-07 18:00,8,122.8125,122.9063,122.8125,122.9063,537
20091201|2009-10-07 18:30,8,122.9063,122.9063,122.75,122.75,412
20091201|2009-10-07 19:00,8,122.75,122.8125,122.75,122.8125,291
20091201|2009-10-07 19:30,8,122.7813,122.8125,122.5625,122.5625,1472
20091201|2009-10-07 20:00,8,122.5625,122.625,122.5625,122.625,479
20091201|2009-10-07 20:30,8,122.625,122.6563,122.5938,122.5938,251
20091201|2009-10-07 21:00,8,122.5938,122.7188,122.5938,122.6563,289
20091201|2009-10-07 21:30,8,122.6563,122.6563,122.5938,122.625,186
20091201|2009-10-07 22:00,8,122.5938,122.625,122.5938,122.5938,88
20091201|2009-10-07 22:30,8,122.625,122.6563,122.5938,122.6563,172
20091201|2009-10-07 23:00,8,122.6563,122.6563,122.625,122.625,73
20091201|2009-10-07 23:30,8,122.625,122.6875,122.625,122.6563,50
20091201|2009-10-08 00:00,8,122.625,122.7188,122.625,122.7188,130
20091201|2009-10-08 00:30,8,122.7188,122.7188,122.5938,122.5938,498
20091201|2009-10-08 01:00,8,122.625,122.625,122.5625,122.625,540
20091201|2009-10-08 01:30,8,122.5938,122.6875,122.5625,122.625,1046
20091201|2009-10-08 02:00,8,122.625,122.7188,122.5625,122.6875,558
20091201|2009-10-08 02:30,8,122.7188,122.75,122.6875,122.6875,542
20091201|2009-10-08 03:00,8,122.6875,122.6875,122.5625,122.625,1218
20091201|2009-10-08 03:30,8,122.6563,122.7813,122.6563,122.75,698
20091201|2009-10-08 04:00,8,122.75,122.8125,122.7188,122.7813,425
20091201|2009-10-08 04:30,8,122.75,122.8438,122.7188,122.8125,1563
20091201|2009-10-08 05:00,8,122.8125,122.8125,122.7188,122.7188,840
20091201|2009-10-08 05:30,8,122.7188,122.75,122.6563,122.75,763
20091201|2009-10-08 06:00,8,122.75,122.75,122.5938,122.6875,1715
20091201|2009-10-08 06:30,8,122.6563,122.6875,122.5313,122.6563,3379
20091201|2009-10-08 07:00,8,122.6563,122.6563,122.5313,122.5938,5560
20091201|2009-10-08 07:30,8,122.5625,122.7813,122.4375,122.7188,12516
20091201|2009-10-08 08:00,8,122.7188,123.1875,122.6875,123.0938,23985
20091201|2009-10-08 08:30,8,123.0938,123.1563,122.9063,123.0313,20460
20091201|2009-10-08 09:00,8,123.0313,123.125,123,123.0625,13081
20091201|2009-10-08 09:30,8,123.0938,123.1875,123.0313,123.0938,12644
20091201|2009-10-08 10:00,8,123.0625,123.0938,122.9375,123.0313,14316
20091201|2009-10-08 10:30,8,123,123.0938,122.9063,122.9688,15543
20091201|2009-10-08 11:00,8,122.9375,123.125,122.8438,123.0938,12283
20091201|2009-10-08 11:30,8,123.0938,123.2188,122.9688,123,14632
20091201|2009-10-08 12:00,8,123,123.0313,122.1563,122.2188,49499
20091201|2009-10-08 12:30,8,122.2188,122.25,121.8125,121.9375,36500
20091201|2009-10-08 13:00,8,121.9375,121.9688,121.5938,121.9375,31316
20091201|2009-10-08 13:30,8,121.9063,121.9063,121.6563,121.7188,15498
20091201|2009-10-08 14:00,8,121.7188,121.9063,121.6563,121.875,14840
20091201|2009-10-08 14:30,8,121.9063,122.0625,121.875,121.9688,9086
20091201|2009-10-08 15:00,8,121.9688,122,121.7813,121.8438,4021
20091201|2009-10-08 15:30,8,121.8438,121.875,121.75,121.7813,2569
20091201|2009-10-08 17:30,9,121.75,121.8438,121.75,121.8125,164
20091201|2009-10-08 18:00,9,121.8125,121.8125,121.4063,121.5625,2021
20091201|2009-10-08 18:30,9,121.5938,121.6563,121.5313,121.5625,424
20091201|2009-10-08 19:00,9,121.5938,121.5938,121.4375,121.5313,1464
20091201|2009-10-08 19:30,9,121.5313,121.625,121.5313,121.625,575
20091201|2009-10-08 20:00,9,121.625,121.6563,121.5625,121.625,213
20091201|2009-10-08 20:30,9,121.625,121.625,121.5625,121.5938,339
20091201|2009-10-08 21:00,9,121.5938,121.625,121.5625,121.5938,145
20091201|2009-10-08 21:30,9,121.625,121.625,121.5938,121.5938,12
20091201|2009-10-11 17:30,12,119.8125,119.9375,119.7188,119.9375,821
20091201|2009-10-11 18:00,12,119.9375,119.9688,119.875,119.875,134
20091201|2009-10-11 18:30,12,119.875,119.9063,119.875,119.875,92
20091201|2009-10-11 19:00,12,119.8438,120,119.8438,119.9688,238
20091201|2009-10-11 19:30,12,119.9688,119.9688,119.9063,119.9688,57
20091201|2009-10-11 20:00,12,119.9688,120,119.9375,120,63
20091201|2009-10-11 20:30,12,120,120,119.875,119.9063,241
20091201|2009-10-11 21:00,12,119.9375,119.9375,119.875,119.9063,177
20091201|2009-10-11 21:30,12,119.9063,119.9688,119.9063,119.9375,24
20091201|2009-10-11 22:00,12,119.9688,119.9688,119.9375,119.9375,6
20091201|2009-10-11 22:30,12,119.9688,119.9688,119.9375,119.9375,14
20091201|2009-10-11 23:00,12,119.9375,119.9688,119.9375,119.9375,16
20091201|2009-10-11 23:30,12,119.9375,119.9375,119.875,119.875,17
20091201|2009-10-12 00:00,12,119.8438,119.8438,119.8125,119.8438,136
20091201|2009-10-12 00:30,12,119.8438,119.9063,119.8438,119.9063,78
20091201|2009-10-12 01:00,12,119.875,119.9063,119.7813,119.9063,574
20091201|2009-10-12 01:30,12,119.9063,119.9375,119.8438,119.9375,172
20091201|2009-10-12 02:00,12,119.9375,119.9688,119.9063,119.9688,233
20091201|2009-10-12 02:30,12,119.9375,120.0625,119.875,119.875,1266
20091201|2009-10-12 03:00,12,119.9063,119.9375,119.7813,119.9063,372
20091201|2009-10-12 03:30,12,119.9063,119.9688,119.875,119.875,273
20091201|2009-10-12 04:00,12,119.875,120.0313,119.8438,120.0313,580
20091201|2009-10-12 04:30,12,120.0313,120.125,119.9688,120.0938,266
20091201|2009-10-12 05:00,12,120.125,120.1875,120.0625,120.0938,565
20091201|2009-10-12 05:30,12,120.125,120.2188,120.0938,120.1563,797
20091201|2009-10-12 06:00,12,120.1563,120.1563,120.0938,120.125,663
20091201|2009-10-12 06:30,12,120.125,120.2188,120.0938,120.2188,970
20091201|2009-10-12 07:00,12,120.2188,120.2813,120.1563,120.2188,1534
20091201|2009-10-12 07:30,12,120.2188,120.2813,120.125,120.2188,1689
20091201|2009-10-12 08:00,12,120.1875,120.2188,120.0938,120.1563,1680
20091201|2009-10-12 08:30,12,120.1563,120.1875,120,120.0938,2823
20091201|2009-10-12 09:00,12,120.0625,120.2188,120,120.0938,2022
20091201|2009-10-12 09:30,12,120.0938,120.125,119.8125,119.9375,4204
20091201|2009-10-12 10:00,12,119.9375,120.1875,119.9063,120.1875,1992
20091201|2009-10-12 10:30,12,120.1563,120.2813,120.125,120.25,2955
20091201|2009-10-12 11:00,12,120.25,120.2813,120.0313,120.125,2364
20091201|2009-10-12 11:30,12,120.0938,120.1875,120.0938,120.1563,1115
20091201|2009-10-12 12:00,12,120.1563,120.1875,120.0938,120.1875,978
20091201|2009-10-12 12:30,12,120.1563,120.25,120.1563,120.2188,1250
20091201|2009-10-12 13:00,12,120.2188,120.4063,120.2188,120.4063,1882
20091201|2009-10-12 13:30,12,120.4063,120.5313,120.375,120.4375,2429
20091201|2009-10-12 14:00,12,120.4375,120.5,120.3438,120.3438,392
20091201|2009-10-12 14:30,12,120.3438,120.4375,120.3125,120.3125,372
20091201|2009-10-12 15:00,12,120.3438,120.375,120.3125,120.3125,306
20091201|2009-10-12 15:30,12,120.2813,120.3125,120.1875,120.2188,259
20091201|2009-10-12 17:30,13,120.1875,120.2188,120.125,120.1563,212
20091201|2009-10-12 18:00,13,120.1563,120.1563,120.0938,120.125,123
20091201|2009-10-12 18:30,13,120.125,120.1875,120.125,120.125,517
20091201|2009-10-12 19:00,13,120.125,120.25,120.125,120.2188,474
20091201|2009-10-12 19:30,13,120.25,120.2813,120.2188,120.25,313
20091201|2009-10-12 20:00,13,120.25,120.3438,120.25,120.2813,268
20091201|2009-10-12 20:30,13,120.2813,120.3125,120.2813,120.2813,282
20091201|2009-10-12 21:00,13,120.2813,120.375,120.2813,120.375,488
20091201|2009-10-12 21:30,13,120.3438,120.375,120.2813,120.3438,322
20091201|2009-10-12 22:00,13,120.3438,120.3438,120.25,120.25,331
20091201|2009-10-12 22:30,13,120.25,120.2813,120.2188,120.2813,121
20091201|2009-10-12 23:00,13,120.25,120.25,120.1875,120.1875,52
20091201|2009-10-12 23:30,13,120.1875,120.25,120.1563,120.25,112
20091201|2009-10-13 00:00,13,120.25,120.2813,120.2188,120.25,142
20091201|2009-10-13 00:30,13,120.25,120.25,120.2188,120.2188,202
20091201|2009-10-13 01:00,13,120.2188,120.3125,120.1875,120.3125,506
20091201|2009-10-13 01:30,13,120.2813,120.3438,120.25,120.3438,493
20091201|2009-10-13 02:00,13,120.3125,120.3438,120.25,120.2813,753
20091201|2009-10-13 02:30,13,120.2813,120.3125,120.1875,120.2813,2322
20091201|2009-10-13 03:00,13,120.25,120.2813,120.2188,120.25,310
20091201|2009-10-13 03:30,13,120.2813,120.4375,120.25,120.375,1956
20091201|2009-10-13 04:00,13,120.375,120.5313,120.3438,120.4375,2210
20091201|2009-10-13 04:30,13,120.4375,120.5,120.4063,120.4688,1647
20091201|2009-10-13 05:00,13,120.4688,120.5,120.3438,120.4063,915
20091201|2009-10-13 05:30,13,120.375,120.4063,120.3125,120.3125,561
20091201|2009-10-13 06:00,13,120.3125,120.3438,120.1875,120.3438,1407
20091201|2009-10-13 06:30,13,120.3125,120.3438,120.2188,120.25,2254
20091201|2009-10-13 07:00,13,120.2813,120.6563,120.25,120.5625,8447
20091201|2009-10-13 07:30,13,120.5625,120.6875,120.4375,120.5938,7887
20091201|2009-10-13 08:00,13,120.5938,120.7813,120.5938,120.7188,8861
20091201|2009-10-13 08:30,13,120.75,120.7813,120.5938,120.75,12016
20091201|2009-10-13 09:00,13,120.75,120.875,120.6875,120.75,10962
20091201|2009-10-13 09:30,13,120.7813,120.9688,120.7188,120.9063,15526
20091201|2009-10-13 10:00,13,120.9063,121,120.8125,120.875,9385
20091201|2009-10-13 10:30,13,120.875,120.875,120.5,120.5938,11228
20091201|2009-10-13 11:00,13,120.5938,120.7188,120.5313,120.6563,7273
20091201|2009-10-13 11:30,13,120.6563,120.6875,120.5625,120.625,4365
20091201|2009-10-13 12:00,13,120.625,120.7813,120.5625,120.7188,5756
20091201|2009-10-13 12:30,13,120.7188,120.9375,120.7188,120.8438,11603
20091201|2009-10-13 13:00,13,120.8438,121.125,120.8438,121,15982
20091201|2009-10-13 13:30,13,121,121.0313,120.8438,120.9375,10576
20091201|2009-10-13 14:00,13,120.9688,120.9688,120.7813,120.7813,5373
20091201|2009-10-13 14:30,13,120.8125,120.8125,120.6563,120.7188,7759
20091201|2009-10-13 15:00,13,120.7188,120.7813,120.625,120.6563,2687
20091201|2009-10-13 15:30,13,120.6563,120.6563,120.3125,120.3438,4423
20091201|2009-10-13 16:00,13,120.3438,120.3438,120.3438,120.3438,1
20091201|2009-10-13 17:30,14,120.3125,120.4063,120.2813,120.3125,834
20091201|2009-10-13 18:00,14,120.3438,120.375,120.3125,120.3125,248
20091201|2009-10-13 18:30,14,120.2813,120.375,120.2813,120.375,368
20091201|2009-10-13 19:00,14,120.3438,120.4063,120.3125,120.375,607
20091201|2009-10-13 19:30,14,120.375,120.4375,120.375,120.4375,322
20091201|2009-10-13 20:00,14,120.4375,120.4688,120.4063,120.4688,398
20091201|2009-10-13 20:30,14,120.4375,120.4375,120.375,120.4063,376
20091201|2009-10-13 21:00,14,120.4063,120.4375,120.4063,120.4375,67
20091201|2009-10-13 21:30,14,120.4063,120.4688,120.375,120.4375,120
20091201|2009-10-13 22:00,14,120.4375,120.4375,120.375,120.4063,258
20091201|2009-10-13 22:30,14,120.375,120.5,120.375,120.5,200
20091201|2009-10-13 23:00,14,120.4688,120.5,120.4375,120.4688,201
20091201|2009-10-13 23:30,14,120.4688,120.5,120.4375,120.4688,73
20091201|2009-10-14 00:00,14,120.4688,120.4688,120.4063,120.4375,121
20091201|2009-10-14 00:30,14,120.4063,120.4375,120.4063,120.4063,153
20091201|2009-10-14 01:00,14,120.4063,120.4375,120.375,120.4063,1142
20091201|2009-10-14 01:30,14,120.4063,120.4375,120.375,120.375,282
20091201|2009-10-14 02:00,14,120.375,120.4063,120.2813,120.375,1680
20091201|2009-10-14 02:30,14,120.375,120.4063,120.3125,120.3438,987
20091201|2009-10-14 03:00,14,120.3438,120.3438,120.3125,120.3125,1591
20091201|2009-10-14 03:30,14,120.2813,120.3125,120.1563,120.2188,3436
20091201|2009-10-14 04:00,14,120.2188,120.3125,120.1875,120.2188,1967
20091201|2009-10-14 04:30,14,120.2188,120.2813,120.0313,120.0625,2743
20091201|2009-10-14 05:00,14,120.0938,120.125,120,120.125,1569
20091201|2009-10-14 05:30,14,120.1563,120.25,119.9688,120,993
20091201|2009-10-14 06:00,14,120,120.0625,119.75,119.7813,5200
20091201|2009-10-14 06:30,14,119.7813,119.875,119.5313,119.6563,12843
20091201|2009-10-14 07:00,14,119.6563,119.875,119.3438,119.4688,16694
20091201|2009-10-14 07:30,14,119.4688,119.6875,119.125,119.5,23606
20091201|2009-10-14 08:00,14,119.5313,119.6875,119.5,119.6875,14380
20091201|2009-10-14 08:30,14,119.6875,119.9063,119.625,119.875,19537
20091201|2009-10-14 09:00,14,119.8438,120.0313,119.7813,119.9375,14155
20091201|2009-10-14 09:30,14,119.9375,120.125,119.8438,120.0938,12852
20091201|2009-10-14 10:00,14,120.0625,120.0938,119.8125,119.8438,14178
20091201|2009-10-14 10:30,14,119.8438,119.9063,119.7813,119.7813,8491
20091201|2009-10-14 11:00,14,119.7813,119.875,119.625,119.8438,8559
20091201|2009-10-14 11:30,14,119.8438,120.0938,119.8438,120,6058
20091201|2009-10-14 12:00,14,119.9688,120.0313,119.9063,119.9375,5695
20091201|2009-10-14 12:30,14,119.9375,120.0938,119.9063,120,7587
20091201|2009-10-14 13:00,14,119.9688,120.2813,119.375,119.625,34836
20091201|2009-10-14 13:30,14,119.625,119.6563,119.3125,119.4063,18429
20091201|2009-10-14 14:00,14,119.4375,119.4688,119.2188,119.3125,11677
20091201|2009-10-14 14:30,14,119.3125,119.4375,119.25,119.4063,9662
20091201|2009-10-14 15:00,14,119.4375,119.4688,119.3125,119.4375,4712
20091201|2009-10-14 15:30,14,119.4375,119.5,119.375,119.4688,1851
20091201|2009-10-14 17:30,15,119.4375,119.5313,119.375,119.4063,373
20091201|2009-10-14 18:00,15,119.4063,119.4688,119.4063,119.4375,52
20091201|2009-10-14 18:30,15,119.4063,119.4375,119.4063,119.4063,50
20091201|2009-10-14 19:00,15,119.4063,119.4063,119.3125,119.3125,540
20091201|2009-10-14 19:30,15,119.3125,119.4375,119.3125,119.4063,155
20091201|2009-10-14 20:00,15,119.4063,119.4375,119.375,119.4375,143
20091201|2009-10-14 20:30,15,119.4063,119.4375,119.4063,119.4375,118
20091201|2009-10-14 21:00,15,119.4063,119.4375,119.4063,119.4375,68
20091201|2009-10-14 21:30,15,119.375,119.4063,119.3125,119.3125,143
20091201|2009-10-14 22:00,15,119.3125,119.3438,119.3125,119.3438,333
20091201|2009-10-14 22:30,15,119.3438,119.375,119.25,119.3125,242
20091201|2009-10-14 23:00,15,119.2813,119.3438,119.25,119.3438,217
20091201|2009-10-14 23:30,15,119.375,119.375,119.3438,119.375,17
20091201|2009-10-15 00:00,15,119.3438,119.375,119.3125,119.3125,83
20091201|2009-10-15 00:30,15,119.3125,119.4063,119.3125,119.375,174
20091201|2009-10-15 01:00,15,119.375,119.4063,119.2188,119.25,926
20091201|2009-10-15 01:30,15,119.2188,119.3125,119.1875,119.2188,720
20091201|2009-10-15 02:00,15,119.25,119.2813,118.9375,119.0313,2975
20091201|2009-10-15 02:30,15,119,119.1563,119,119,3318
20091201|2009-10-15 03:00,15,119.0313,119.0313,118.8125,118.8438,4694
20091201|2009-10-15 03:30,15,118.875,119,118.875,118.9688,2998
20091201|2009-10-15 04:00,15,118.9688,119.125,118.9688,119.0938,1788
20091201|2009-10-15 04:30,15,119.0938,119.1875,119.0313,119.0625,1897
20091201|2009-10-15 05:00,15,119.0625,119.1563,119,119.0313,699
20091201|2009-10-15 05:30,15,119.0313,119.1563,119.0313,119.0938,696
20091201|2009-10-15 06:00,15,119.125,119.2813,118.9375,119.1875,3894
20091201|2009-10-15 06:30,15,119.1875,119.4688,119.125,119.25,7561
20091201|2009-10-15 07:00,15,119.25,119.3438,119.0313,119.0625,9463
20091201|2009-10-15 07:30,15,119,119.0625,118.625,118.7813,30185
20091201|2009-10-15 08:00,15,118.8125,119.0313,118.7188,118.875,16487
20091201|2009-10-15 08:30,15,118.875,118.9063,118.6563,118.7188,14570
20091201|2009-10-15 09:00,15,118.6875,119.4688,118.6875,119.375,25053
20091201|2009-10-15 09:30,15,119.375,119.6875,119.3125,119.3125,23705
20091201|2009-10-15 10:00,15,119.3438,119.4375,119.125,119.1563,11741
20091201|2009-10-15 10:30,15,119.1563,119.4063,119.0313,119.2813,9545
20091201|2009-10-15 11:00,15,119.25,119.375,119.0625,119.125,6528
20091201|2009-10-15 11:30,15,119.125,119.375,119.0938,119.3438,7107
20091201|2009-10-15 12:00,15,119.3125,119.375,119.1563,119.2188,6162
20091201|2009-10-15 12:30,15,119.1875,119.2813,119.1563,119.1875,4539
20091201|2009-10-15 13:00,15,119.1563,119.1875,118.9375,119.0313,10155
20091201|2009-10-15 13:30,15,119.0313,119.0625,118.75,118.7813,12309
20091201|2009-10-15 14:00,15,118.7813,118.9375,118.7188,118.8125,9975
20091201|2009-10-15 14:30,15,118.8125,118.9063,118.8125,118.875,3978
20091201|2009-10-15 15:00,15,118.875,118.9688,118.8438,118.9063,3458
20091201|2009-10-15 15:30,15,118.9063,118.9063,118.7813,118.875,3439
20091201|2009-10-15 17:30,16,118.8125,118.9688,118.8125,118.8438,481
20091201|2009-10-15 18:00,16,118.8438,118.8438,118.6875,118.7188,540
20091201|2009-10-15 18:30,16,118.7188,118.75,118.625,118.6563,648
20091201|2009-10-15 19:00,16,118.625,118.75,118.625,118.7188,363
20091201|2009-10-15 19:30,16,118.7188,118.8125,118.7188,118.7813,197
20091201|2009-10-15 20:00,16,118.7813,118.8125,118.7813,118.7813,145
20091201|2009-10-15 20:30,16,118.7813,118.8438,118.7813,118.8438,153
20091201|2009-10-15 21:00,16,118.8438,118.9063,118.8125,118.8438,167
20091201|2009-10-15 21:30,16,118.8438,118.875,118.8125,118.875,37
20091201|2009-10-15 22:00,16,118.8438,118.8438,118.8125,118.8125,22
20091201|2009-10-15 22:30,16,118.8125,118.875,118.8125,118.875,60
20091201|2009-10-15 23:00,16,118.875,118.875,118.8438,118.8438,22
20091201|2009-10-15 23:30,16,118.8438,118.8438,118.7813,118.8438,67
20091201|2009-10-16 00:00,16,118.8438,118.8438,118.7813,118.8125,181
20091201|2009-10-16 00:30,16,118.8125,118.875,118.8125,118.8438,446
20091201|2009-10-16 01:00,16,118.8438,118.9375,118.7813,118.8438,616
20091201|2009-10-16 01:30,16,118.8438,119,118.8438,119,610
20091201|2009-10-16 02:00,16,118.9688,119,118.6875,118.7813,975
20091201|2009-10-16 02:30,16,118.8125,118.9375,118.75,118.9063,1147
20091201|2009-10-16 03:00,16,118.9063,118.9063,118.8125,118.9063,526
20091201|2009-10-16 03:30,16,118.9063,118.9063,118.7813,118.8125,809
20091201|2009-10-16 04:00,16,118.8125,118.9375,118.75,118.9063,764
20091201|2009-10-16 04:30,16,118.9063,118.9375,118.7813,118.8125,759
20091201|2009-10-16 05:00,16,118.8125,118.8125,118.7188,118.75,429
20091201|2009-10-16 05:30,16,118.75,119.0625,118.75,119,1015
20091201|2009-10-16 06:00,16,119.0313,119.1875,118.8438,118.9375,3020
20091201|2009-10-16 06:30,16,118.9375,119.1875,118.9063,119.0938,4149
20091201|2009-10-16 07:00,16,119.0938,119.3438,119.0313,119.3125,12200
20091201|2009-10-16 07:30,16,119.3125,119.4375,119.1563,119.1563,11513
20091201|2009-10-16 08:00,16,119.1875,119.5,118.9063,119.4375,18706
20091201|2009-10-16 08:30,16,119.4375,119.5313,119.0938,119.25,18878
20091201|2009-10-16 09:00,16,119.2813,119.3438,118.9688,119.2813,19327
20091201|2009-10-16 09:30,16,119.2813,119.5625,119.1875,119.5,12627
20091201|2009-10-16 10:00,16,119.5,119.5313,119.2813,119.3125,8774
20091201|2009-10-16 10:30,16,119.2813,119.4688,119.25,119.4375,8131
20091201|2009-10-16 11:00,16,119.4063,119.5625,119.4063,119.5313,6177
20091201|2009-10-16 11:30,16,119.5,119.5313,119.3125,119.375,5816
20091201|2009-10-16 12:00,16,119.375,119.4688,119.1875,119.25,4665
20091201|2009-10-16 12:30,16,119.2188,119.375,119.1875,119.375,6366
20091201|2009-10-16 13:00,16,119.3438,119.5,119.3125,119.4063,5835
20091201|2009-10-16 13:30,16,119.4375,119.75,119.4375,119.5938,13287
20091201|2009-10-16 14:00,16,119.625,119.7188,119.5625,119.6875,4855
20091201|2009-10-16 14:30,16,119.6875,119.75,119.625,119.6875,3727
20091201|2009-10-16 15:00,16,119.6875,119.7188,119.5938,119.625,2271
20091201|2009-10-16 15:30,16,119.625,119.6875,119.5625,119.5625,1999
20091201|2009-10-16 16:00,16,119.5625,119.5625,119.5625,119.5625,6
20091201|2009-10-18 17:30,19,119.4375,119.4688,119.375,119.375,380
20091201|2009-10-18 18:00,19,119.3438,119.4375,119.3438,119.4063,246
20091201|2009-10-18 18:30,19,119.375,119.4375,119.375,119.4375,299
20091201|2009-10-18 19:00,19,119.4063,119.6563,119.375,119.625,922
20091201|2009-10-18 19:30,19,119.625,119.6563,119.5313,119.5313,291
20091201|2009-10-18 20:00,19,119.5625,119.625,119.5625,119.5625,206
20091201|2009-10-18 20:30,19,119.5938,119.5938,119.5313,119.5938,268
20091201|2009-10-18 21:00,19,119.5938,119.5938,119.5625,119.5938,75
20091201|2009-10-18 21:30,19,119.5625,119.5938,119.5313,119.5313,267
20091201|2009-10-18 22:00,19,119.5313,119.5938,119.5313,119.5938,144
20091201|2009-10-18 22:30,19,119.5625,119.5938,119.5313,119.5625,216
20091201|2009-10-18 23:00,19,119.5625,119.625,119.5313,119.5938,217
20091201|2009-10-18 23:30,19,119.5938,119.625,119.5625,119.5938,34
20091201|2009-10-19 00:00,19,119.5938,119.5938,119.5625,119.5625,51
20091201|2009-10-19 00:30,19,119.5938,119.5938,119.5625,119.5625,74
20091201|2009-10-19 01:00,19,119.5625,119.5938,119.5313,119.5938,174
20091201|2009-10-19 01:30,19,119.5938,119.6563,119.5625,119.6563,188
20091201|2009-10-19 02:00,19,119.6563,119.6875,119.5,119.5938,1991
20091201|2009-10-19 02:30,19,119.5625,119.5625,119.3438,119.4375,919
20091201|2009-10-19 03:00,19,119.4375,119.4688,119.375,119.375,1435
20091201|2009-10-19 03:30,19,119.375,119.4063,119.3125,119.3438,839
20091201|2009-10-19 04:00,19,119.3125,119.375,119.2813,119.3125,1374
20091201|2009-10-19 04:30,19,119.2813,119.3125,119.125,119.1875,1507
20091201|2009-10-19 05:00,19,119.1875,119.2188,119.1563,119.2188,273
20091201|2009-10-19 05:30,19,119.2188,119.2188,119.1875,119.2188,453
20091201|2009-10-19 06:00,19,119.2188,119.2188,119.0625,119.0625,2500
20091201|2009-10-19 06:30,19,119.0938,119.3438,119.0625,119.3125,3297
20091201|2009-10-19 07:00,19,119.3125,119.6563,119.2813,119.4375,9438
20091201|2009-10-19 07:30,19,119.4063,119.625,119.375,119.5938,6186
20091201|2009-10-19 08:00,19,119.5625,119.6563,119.5,119.625,4661
20091201|2009-10-19 08:30,19,119.5938,119.625,119.375,119.5,9755
20091201|2009-10-19 09:00,19,119.5,119.9063,119.4688,119.8125,18266
20091201|2009-10-19 09:30,19,119.8125,119.9688,119.7188,119.875,11710
20091201|2009-10-19 10:00,19,119.8438,119.875,119.5,119.5625,7968
20091201|2009-10-19 10:30,19,119.5313,119.6875,119.5,119.5313,6980
20091201|2009-10-19 11:00,19,119.5313,119.6563,119.4375,119.5938,5167
20091201|2009-10-19 11:30,19,119.5938,119.8125,119.5938,119.7813,4831
20091201|2009-10-19 12:00,19,119.7813,119.9063,119.7188,119.875,4234
20091201|2009-10-19 12:30,19,119.875,120.0625,119.7813,120.0313,9712
20091201|2009-10-19 13:00,19,120.0313,120.0938,119.7188,119.8125,8093
20091201|2009-10-19 13:30,19,119.7813,119.9688,119.7813,119.9063,6654
20091201|2009-10-19 14:00,19,119.875,120.0625,119.875,120.0313,4307
20091201|2009-10-19 14:30,19,120.0313,120.125,120,120.125,3006
20091201|2009-10-19 15:00,19,120.125,120.1875,120,120.0313,3621
20091201|2009-10-19 15:30,19,120.0313,120.0313,119.9375,119.9688,2954
20091201|2009-10-19 16:00,19,119.9688,119.9688,119.9688,119.9688,12
20091201|2009-10-19 17:30,20,119.875,119.9375,119.8438,119.8438,231
20091201|2009-10-19 18:00,20,119.8438,119.9063,119.8125,119.875,260
20091201|2009-10-19 18:30,20,119.8438,119.8438,119.75,119.75,339
20091201|2009-10-19 19:00,20,119.7813,119.8125,119.7188,119.7813,526
20091201|2009-10-19 19:30,20,119.75,119.8438,119.75,119.8438,64
20091201|2009-10-19 20:00,20,119.8125,119.8438,119.8125,119.8125,147
20091201|2009-10-19 20:30,20,119.7813,119.875,119.7813,119.8438,164
20091201|2009-10-19 21:00,20,119.8438,119.875,119.7813,119.875,310
20091201|2009-10-19 21:30,20,119.875,119.9375,119.8438,119.8438,118
20091201|2009-10-19 22:00,20,119.875,119.875,119.8125,119.8438,52
20091201|2009-10-19 22:30,20,119.8125,119.8438,119.7813,119.8438,183
20091201|2009-10-19 23:00,20,119.8125,119.875,119.8125,119.8438,176
20091201|2009-10-19 23:30,20,119.8438,119.8438,119.8438,119.8438,83
20091201|2009-10-20 00:00,20,119.8438,119.875,119.8438,119.8438,98
20091201|2009-10-20 00:30,20,119.8438,119.875,119.7813,119.7813,254
20091201|2009-10-20 01:00,20,119.7813,119.8438,119.75,119.8438,264
20091201|2009-10-20 01:30,20,119.8438,120.0313,119.8438,119.9063,963
20091201|2009-10-20 02:00,20,119.875,120,119.875,119.9375,585
20091201|2009-10-20 02:30,20,119.9375,120.1875,119.9375,120.0625,2393
20091201|2009-10-20 03:00,20,120.0938,120.2188,120.0625,120.2188,1879
20091201|2009-10-20 03:30,20,120.2188,120.25,120.1563,120.1563,1362
20091201|2009-10-20 04:00,20,120.1875,120.2188,120.0313,120.0625,1146
20091201|2009-10-20 04:30,20,120.0938,120.1563,120.0938,120.0938,742
20091201|2009-10-20 05:00,20,120.125,120.125,120.0625,120.0938,954
20091201|2009-10-20 05:30,20,120.125,120.1875,120.0625,120.1563,1663
20091201|2009-10-20 06:00,20,120.1563,120.1875,120.0313,120.1563,2045
20091201|2009-10-20 06:30,20,120.1563,120.1875,119.9688,120,4076
20091201|2009-10-20 07:00,20,120,120.2188,119.9688,120.1875,5102
20091201|2009-10-20 07:30,20,120.1875,120.875,120.1875,120.8125,34681
20091201|2009-10-20 08:00,20,120.8125,120.9375,120.625,120.9063,15862
20091201|2009-10-20 08:30,20,120.9063,121.0625,120.8125,120.9688,23480
20091201|2009-10-20 09:00,20,120.9688,121,120.8125,120.9063,15209
20091201|2009-10-20 09:30,20,120.9063,120.9688,120.6875,120.7813,10396
20091201|2009-10-20 10:00,20,120.8125,120.8438,120.5,120.6875,11912
20091201|2009-10-20 10:30,20,120.6563,120.9375,120.6563,120.7813,11773
20091201|2009-10-20 11:00,20,120.7813,120.9375,120.6875,120.7813,6369
20091201|2009-10-20 11:30,20,120.7813,120.875,120.625,120.625,5910
20091201|2009-10-20 12:00,20,120.625,120.7813,120.5625,120.75,7322
20091201|2009-10-20 12:30,20,120.75,120.9063,120.6563,120.875,4677
20091201|2009-10-20 13:00,20,120.875,121,120.75,120.8125,7544
20091201|2009-10-20 13:30,20,120.8125,120.875,120.5938,120.6563,10968
20091201|2009-10-20 14:00,20,120.6563,120.7813,120.625,120.7188,4043
20091201|2009-10-20 14:30,20,120.6875,120.75,120.6563,120.6563,2772
20091201|2009-10-20 15:00,20,120.6563,120.6563,120.5625,120.5625,2877
20091201|2009-10-20 15:30,20,120.5938,120.6563,120.5625,120.5938,1694
20091201|2009-10-20 16:00,20,120.5625,120.5625,120.5625,120.5625,1
20091201|2009-10-20 17:30,21,120.5625,120.6563,120.5625,120.625,195
20091201|2009-10-20 18:00,21,120.6563,120.6875,120.6563,120.6563,151
20091201|2009-10-20 18:30,21,120.6563,120.6563,120.625,120.625,51
20091201|2009-10-20 19:00,21,120.625,120.7188,120.5938,120.7188,398
20091201|2009-10-20 19:30,21,120.7188,120.7813,120.6875,120.7813,127
20091201|2009-10-20 20:00,21,120.7813,120.7813,120.6875,120.7188,141
20091201|2009-10-20 20:30,21,120.75,120.7813,120.7188,120.7813,31
20091201|2009-10-20 21:00,21,120.7813,120.8438,120.7813,120.7813,221
20091201|2009-10-20 21:30,21,120.8125,120.8125,120.6875,120.7188,499
20091201|2009-10-20 22:00,21,120.75,120.7813,120.7188,120.7813,168
20091201|2009-10-20 22:30,21,120.7813,120.7813,120.7813,120.7813,17
20091201|2009-10-20 23:00,21,120.7813,120.7813,120.75,120.75,67
20091201|2009-10-20 23:30,21,120.7813,120.7813,120.75,120.75,61
20091201|2009-10-21 00:00,21,120.7813,120.7813,120.75,120.7813,131
20091201|2009-10-21 00:30,21,120.7813,120.8125,120.75,120.75,130
20091201|2009-10-21 01:00,21,120.75,120.75,120.6875,120.6875,577
20091201|2009-10-21 01:30,21,120.6563,120.6875,120.625,120.6563,1505
20091201|2009-10-21 02:00,21,120.6563,120.6875,120.5938,120.6563,975
20091201|2009-10-21 02:30,21,120.6563,120.7188,120.625,120.625,964
20091201|2009-10-21 03:00,21,120.5938,120.6875,120.5938,120.625,458
20091201|2009-10-21 03:30,21,120.625,120.625,120.375,120.375,2190
20091201|2009-10-21 04:00,21,120.375,120.5313,120.3438,120.375,1767
20091201|2009-10-21 04:30,21,120.375,120.5,120.375,120.5,691
20091201|2009-10-21 05:00,21,120.5,120.5625,120.5,120.5313,348
20091201|2009-10-21 05:30,21,120.5313,120.625,120.5313,120.5938,629
20091201|2009-10-21 06:00,21,120.5938,120.5938,120.4375,120.4688,1767
20091201|2009-10-21 06:30,21,120.5,120.5938,120.3125,120.3438,5744
20091201|2009-10-21 07:00,21,120.3125,120.4375,119.9688,120.0938,16681
20091201|2009-10-21 07:30,21,120.0938,120.125,119.9375,120,13378
20091201|2009-10-21 08:00,21,119.9688,120.1563,119.875,120.125,12976
20091201|2009-10-21 08:30,21,120.125,120.1563,119.7813,119.875,15562
20091201|2009-10-21 09:00,21,119.8438,119.9063,119.5,119.6875,24740
20091201|2009-10-21 09:30,21,119.6875,119.75,119.5,119.75,20161
20091201|2009-10-21 10:00,21,119.7188,119.9688,119.6563,119.8125,18034
20091201|2009-10-21 10:30,21,119.8438,119.875,119.625,119.75,8717
20091201|2009-10-21 11:00,21,119.75,119.9375,119.7188,119.7813,6374
20091201|2009-10-21 11:30,21,119.8125,119.9688,119.7813,119.8438,6641
20091201|2009-10-21 12:00,21,119.8125,120.0625,119.6875,120,11839
20091201|2009-10-21 12:30,21,120,120.0313,119.9375,119.9688,6749
20091201|2009-10-21 13:00,21,119.9688,120.125,119.8438,120,11493
20091201|2009-10-21 13:30,21,120.0313,120.0625,119.6875,119.7813,13094
20091201|2009-10-21 14:00,21,119.8125,119.9375,119.7188,119.9375,6819
20091201|2009-10-21 14:30,21,119.9375,120.1875,119.9063,120.1875,8616
20091201|2009-10-21 15:00,21,120.1875,120.2813,120.0625,120.125,3363
20091201|2009-10-21 15:30,21,120.125,120.125,119.9688,120.0313,1951
20091201|2009-10-21 16:00,21,120.0625,120.0625,120.0625,120.0625,1
20091201|2009-10-21 17:30,22,120.0625,120.1563,120.0625,120.125,217
20091201|2009-10-21 18:00,22,120.125,120.1563,120.0938,120.125,318
20091201|2009-10-21 18:30,22,120.125,120.1563,120.125,120.1563,104
20091201|2009-10-21 19:00,22,120.1875,120.1875,120,120.0313,256
20091201|2009-10-21 19:30,22,120.0313,120.0625,120,120.0313,225
20091201|2009-10-21 20:00,22,120.0313,120.0625,120,120,55
20091201|2009-10-21 20:30,22,120,120.0313,119.9063,119.9063,527
20091201|2009-10-21 21:00,22,119.9375,120.0625,119.9375,120.0313,190
20091201|2009-10-21 21:30,22,120.0313,120.0625,120.0313,120.0625,293
20091201|2009-10-21 22:00,22,120.0313,120.0313,120,120.0313,195
20091201|2009-10-21 22:30,22,120.0313,120.0313,120,120.0313,166
20091201|2009-10-21 23:00,22,120.0625,120.0625,120,120,175
20091201|2009-10-21 23:30,22,120.0313,120.0938,120.0313,120.0313,287
20091201|2009-10-22 00:00,22,120.0625,120.0625,119.9688,119.9688,201
20091201|2009-10-22 00:30,22,120,120,119.9063,119.9688,265
20091201|2009-10-22 01:00,22,120,120.0313,119.9375,120,462
20091201|2009-10-22 01:30,22,120.0625,120.0625,119.9063,119.9063,515
20091201|2009-10-22 02:00,22,119.9375,119.9375,119.8125,119.8438,1150
20091201|2009-10-22 02:30,22,119.875,120,119.8438,119.9063,1519
20091201|2009-10-22 03:00,22,119.9063,120.125,119.8438,120,1109
20091201|2009-10-22 03:30,22,120.0313,120.3125,120.0313,120.2188,2873
20091201|2009-10-22 04:00,22,120.2188,120.25,120.0625,120.125,2181
20091201|2009-10-22 04:30,22,120.125,120.2188,120.0938,120.1875,788
20091201|2009-10-22 05:00,22,120.1875,120.1875,120.0625,120.125,812
20091201|2009-10-22 05:30,22,120.125,120.125,119.9375,119.9375,1055
20091201|2009-10-22 06:00,22,119.9688,119.9688,119.8438,119.9063,1498
20091201|2009-10-22 06:30,22,119.9063,120.1563,119.875,120.0313,3143
20091201|2009-10-22 07:00,22,120.0313,120.0625,119.7813,119.9063,9075
20091201|2009-10-22 07:30,22,119.9375,120.1563,119.2813,119.3438,26585
20091201|2009-10-22 08:00,22,119.3438,119.6563,119.25,119.5,17885
20091201|2009-10-22 08:30,22,119.4688,119.7188,119.4375,119.6563,12183
20091201|2009-10-22 09:00,22,119.6563,119.875,119.5313,119.5938,17212
20091201|2009-10-22 09:30,22,119.5938,120.0625,119.5625,119.8438,23982
20091201|2009-10-22 10:00,22,119.8125,119.9375,119.7188,119.8438,9233
20091201|2009-10-22 10:30,22,119.8438,119.9375,119.7813,119.875,5847
20091201|2009-10-22 11:00,22,119.875,119.9063,119.6875,119.8438,4434
20091201|2009-10-22 11:30,22,119.8125,119.8438,119.4375,119.5938,6454
20091201|2009-10-22 12:00,22,119.5938,119.7188,119.5313,119.7188,3924
20091201|2009-10-22 12:30,22,119.7188,119.9063,119.7188,119.8438,9745
20091201|2009-10-22 13:00,22,119.8125,119.8438,119.6875,119.7188,6747
20091201|2009-10-22 13:30,22,119.75,119.75,119.5313,119.625,9333
20091201|2009-10-22 14:00,22,119.625,119.75,119.5313,119.6875,6753
20091201|2009-10-22 14:30,22,119.6875,119.8125,119.6875,119.75,3347
20091201|2009-10-22 15:00,22,119.75,119.7813,119.5938,119.625,2889
20091201|2009-10-22 15:30,22,119.625,119.6875,119.625,119.6875,1422
20091201|2009-10-22 17:30,23,119.6875,119.6875,119.5938,119.5938,93
20091201|2009-10-22 18:00,23,119.5938,119.5938,119.5625,119.5625,89
20091201|2009-10-22 18:30,23,119.5625,119.5625,119.4688,119.5625,452
20091201|2009-10-22 19:00,23,119.5313,119.5625,119.5,119.5625,163
20091201|2009-10-22 19:30,23,119.5313,119.5625,119.5313,119.5625,29
20091201|2009-10-22 20:00,23,119.5625,119.5625,119.5313,119.5313,20
20091201|2009-10-22 20:30,23,119.5625,119.5625,119.5625,119.5625,135
20091201|2009-10-22 21:00,23,119.5313,119.5313,119.375,119.375,1033
20091201|2009-10-22 21:30,23,119.375,119.4063,119.3125,119.3438,469
20091201|2009-10-22 22:00,23,119.3438,119.4063,119.3125,119.375,236
20091201|2009-10-22 22:30,23,119.375,119.375,119.2813,119.3438,525
20091201|2009-10-22 23:00,23,119.3125,119.4063,119.3125,119.375,88
20091201|2009-10-22 23:30,23,119.375,119.4063,119.375,119.4063,74
20091201|2009-10-23 00:00,23,119.4063,119.4375,119.3125,119.375,440
20091201|2009-10-23 00:30,23,119.375,119.4063,119.3125,119.375,161
20091201|2009-10-23 01:00,23,119.375,119.375,119.2188,119.25,1320
20091201|2009-10-23 01:30,23,119.2813,119.3125,119.125,119.1875,1813
20091201|2009-10-23 02:00,23,119.2188,119.25,119.0938,119.2188,1425
20091201|2009-10-23 02:30,23,119.25,119.2813,119.0625,119.0938,1757
20091201|2009-10-23 03:00,23,119.0625,119.2188,119.0625,119.1875,1711
20091201|2009-10-23 03:30,23,119.2188,119.3438,119.2188,119.3125,1647
20091201|2009-10-23 04:00,23,119.3438,119.375,119.2188,119.375,1137
20091201|2009-10-23 04:30,23,119.3438,119.4688,119.3125,119.3125,1661
20091201|2009-10-23 05:00,23,119.3438,119.5,119.3125,119.4688,1623
20091201|2009-10-23 05:30,23,119.5,119.5,119.4063,119.4063,1003
20091201|2009-10-23 06:00,23,119.375,119.4688,119.2188,119.25,1980
20091201|2009-10-23 06:30,23,119.2813,119.3438,119.1563,119.2813,2409
20091201|2009-10-23 07:00,23,119.3125,119.375,118.9688,119.0625,10996
20091201|2009-10-23 07:30,23,119.0625,119.1875,118.875,119.0313,15295
20091201|2009-10-23 08:00,23,119.0313,119.0938,118.8125,118.9375,13159
20091201|2009-10-23 08:30,23,118.9375,119.1875,118.9375,119.125,19238
20091201|2009-10-23 09:00,23,119.125,119.25,118.9375,119.0625,20958
20091201|2009-10-23 09:30,23,119.0938,119.3125,119.0313,119.3125,9365
20091201|2009-10-23 10:00,23,119.2813,119.4688,119.1875,119.2813,16791
20091201|2009-10-23 10:30,23,119.2813,119.375,119.125,119.1875,6830
20091201|2009-10-23 11:00,23,119.1875,119.2188,119.0938,119.1563,4097
20091201|2009-10-23 11:30,23,119.1875,119.25,119.0313,119.0938,4469
20091201|2009-10-23 12:00,23,119.125,119.1563,119.0313,119.0938,3653
20091201|2009-10-23 12:30,23,119.0938,119.2188,119.0313,119.1875,7841
20091201|2009-10-23 13:00,23,119.1875,119.25,119.125,119.1875,6974
20091201|2009-10-23 13:30,23,119.1563,119.2188,119,119.0625,8553
20091201|2009-10-23 14:00,23,119.0313,119.1563,119.0313,119.0313,6936
20091201|2009-10-23 14:30,23,119.0313,119.0625,118.875,118.9375,10344
20091201|2009-10-23 15:00,23,118.9375,118.9375,118.8438,118.9375,4500
20091201|2009-10-23 15:30,23,118.9375,119,118.875,118.9063,3355
20091201|2009-10-25 17:30,26,118.8438,119,118.8125,118.9688,1403
20091201|2009-10-25 18:00,26,119,119,118.9063,118.9375,183
20091201|2009-10-25 18:30,26,118.9375,118.9688,118.9063,118.9375,100
20091201|2009-10-25 19:00,26,118.9688,118.9688,118.9063,118.9375,256
20091201|2009-10-25 19:30,26,118.9063,118.9063,118.8125,118.875,322
20091201|2009-10-25 20:00,26,118.9063,118.9375,118.875,118.9375,139
20091201|2009-10-25 20:30,26,118.9375,118.9375,118.875,118.9063,296
20091201|2009-10-25 21:00,26,118.9063,118.9063,118.8438,118.875,194
20091201|2009-10-25 21:30,26,118.875,118.9063,118.8125,118.875,155
20091201|2009-10-25 22:00,26,118.875,118.875,118.8125,118.8438,147
20091201|2009-10-25 22:30,26,118.8438,118.875,118.8125,118.8438,81
20091201|2009-10-25 23:00,26,118.8438,118.875,118.8438,118.8438,32
20091201|2009-10-25 23:30,26,118.8438,118.8438,118.8125,118.8438,124
20091201|2009-10-26 00:00,26,118.8438,118.8438,118.8125,118.8438,15
20091201|2009-10-26 00:30,26,118.8438,118.8438,118.8125,118.8438,83
20091201|2009-10-26 01:00,26,118.8438,118.8438,118.7188,118.75,240
20091201|2009-10-26 01:30,26,118.75,118.7813,118.7188,118.75,340
20091201|2009-10-26 02:00,26,118.7188,118.7813,118.6875,118.75,969
20091201|2009-10-26 02:30,26,118.75,118.8125,118.6875,118.6875,815
20091201|2009-10-26 03:00,26,118.6875,118.7813,118.625,118.75,961
20091201|2009-10-26 03:30,26,118.75,118.9375,118.7188,118.9063,1004
20091201|2009-10-26 04:00,26,118.9063,118.9063,118.8125,118.8125,566
20091201|2009-10-26 04:30,26,118.8125,118.875,118.75,118.8125,635
20091201|2009-10-26 05:00,26,118.8438,118.8438,118.75,118.75,448
20091201|2009-10-26 05:30,26,118.75,118.7813,118.6875,118.7188,623
20091201|2009-10-26 06:00,26,118.7188,118.8125,118.6875,118.8125,631
20091201|2009-10-26 06:30,26,118.8125,118.9063,118.7813,118.8438,2036
20091201|2009-10-26 07:00,26,118.8438,118.9688,118.7188,118.9375,4615
20091201|2009-10-26 07:30,26,118.9063,119.0625,118.8438,118.8438,9132
20091201|2009-10-26 08:00,26,118.8438,118.875,118.5313,118.625,14293
20091201|2009-10-26 08:30,26,118.5938,118.625,118.0938,118.0938,28322
20091201|2009-10-26 09:00,26,118.0938,118.1875,117.7813,117.9063,32934
20091201|2009-10-26 09:30,26,117.9375,118.1875,117.9063,118.1563,16821
20091201|2009-10-26 10:00,26,118.1563,118.3125,118.125,118.25,14341
20091201|2009-10-26 10:30,26,118.2813,118.625,118.2813,118.5938,13223
20091201|2009-10-26 11:00,26,118.5938,118.625,118.5,118.5313,10441
20091201|2009-10-26 11:30,26,118.5,118.5625,118.25,118.3438,6489
20091201|2009-10-26 12:00,26,118.3125,118.4063,118.25,118.375,7407
20091201|2009-10-26 12:30,26,118.3438,118.3438,118.1875,118.25,6968
20091201|2009-10-26 13:00,26,118.25,118.3125,118.0625,118.2188,9912
20091201|2009-10-26 13:30,26,118.2188,118.25,118.0313,118.0313,8073
20091201|2009-10-26 14:00,26,118.0313,118.125,117.9063,118.0625,10477
20091201|2009-10-26 14:30,26,118.0625,118.0625,117.8438,117.9375,10202
20091201|2009-10-26 15:00,26,117.9375,117.9688,117.9063,117.9375,3587
20091201|2009-10-26 15:30,26,117.9688,118,117.9063,117.9688,2776
20091201|2009-10-26 16:00,26,118,118,118,118,1
20091201|2009-10-26 17:30,26,117.9063,117.9375,117.9063,117.9375,220
20091201|2009-10-26 18:00,27,117.9375,117.9688,117.9063,117.9375,33
20091201|2009-10-26 18:30,27,117.9375,118.0313,117.9375,118.0313,244
20091201|2009-10-26 19:00,27,118.0313,118.0938,118,118.0625,435
20091201|2009-10-26 19:30,27,118.0938,118.1563,118.0625,118.0938,252
20091201|2009-10-26 20:00,27,118.125,118.1875,118.125,118.125,499
20091201|2009-10-26 20:30,27,118.125,118.1875,118.125,118.1563,194
20091201|2009-10-26 21:00,27,118.1563,118.1563,118.0938,118.125,194
20091201|2009-10-26 21:30,27,118.0938,118.125,118,118.125,366
20091201|2009-10-26 22:00,27,118.0938,118.1875,118.0938,118.1563,180
20091201|2009-10-26 22:30,27,118.125,118.125,118.0938,118.125,205
20091201|2009-10-26 23:00,27,118.125,118.1563,118.125,118.125,231
20091201|2009-10-26 23:30,27,118.125,118.1563,118.0938,118.0938,372
20091201|2009-10-27 00:00,27,118.125,118.125,118.0938,118.0938,200
20091201|2009-10-27 00:30,27,118.0938,118.125,118.0938,118.0938,18
20091201|2009-10-27 01:00,27,118.125,118.125,118.0938,118.125,131
20091201|2009-10-27 01:30,27,118.0938,118.125,118.0625,118.0938,293
20091201|2009-10-27 02:00,27,118.0625,118.0938,117.9688,118.0625,1201
20091201|2009-10-27 02:30,27,118.0313,118.0313,117.875,117.9375,1426
20091201|2009-10-27 03:00,27,117.9375,118,117.9063,117.9063,3325
20091201|2009-10-27 03:30,27,117.9063,118.0313,117.875,117.9688,3371
20091201|2009-10-27 04:00,27,117.9375,117.9688,117.8438,117.9375,2291
20091201|2009-10-27 04:30,27,117.9063,118.0313,117.875,118.0313,2223
20091201|2009-10-27 05:00,27,118,118.0625,117.9688,117.9688,2112
20091201|2009-10-27 05:30,27,117.9688,118.0938,117.9375,118.0625,1683
20091201|2009-10-27 06:00,27,118.0938,118.125,118.0313,118.0938,2568
20091201|2009-10-27 06:30,27,118.0938,118.3125,118.0938,118.1563,5903
20091201|2009-10-27 07:00,27,118.1563,118.2188,118,118.0625,7355
20091201|2009-10-27 07:30,27,118.0938,118.25,118,118.0313,8854
20091201|2009-10-27 08:00,27,118,118.3125,117.9375,118.2188,11410
20091201|2009-10-27 08:30,27,118.1875,118.3125,118.125,118.2813,12465
20091201|2009-10-27 09:00,27,118.2813,118.5625,118.2813,118.4375,27963
20091201|2009-10-27 09:30,27,118.4375,118.5625,118.3438,118.4375,18728
20091201|2009-10-27 10:00,27,118.4063,118.5938,118.4063,118.5313,10144
20091201|2009-10-27 10:30,27,118.5,118.7188,118.5,118.6875,9883
20091201|2009-10-27 11:00,27,118.6875,118.75,118.5938,118.7188,9252
20091201|2009-10-27 11:30,27,118.6875,118.75,118.625,118.6563,4824
20091201|2009-10-27 12:00,27,118.6563,119.0313,118.625,118.9688,17647
20091201|2009-10-27 12:30,27,118.9688,119.0938,118.9375,119.0313,12079
20091201|2009-10-27 13:00,27,119,119.0625,118.9063,118.9688,8009
20091201|2009-10-27 13:30,27,118.9688,119.2188,118.9688,119.1563,13888
20091201|2009-10-27 14:00,27,119.1563,119.25,119.0938,119.1563,7426
20091201|2009-10-27 14:30,27,119.1563,119.2813,119.125,119.2188,6786
20091201|2009-10-27 15:00,27,119.2188,119.3438,119.1875,119.25,4113
20091201|2009-10-27 15:30,27,119.25,119.3125,119.2188,119.3125,1707
20091201|2009-10-27 16:00,27,119.2813,119.2813,119.2813,119.2813,1
20091201|2009-10-27 17:30,28,119.1875,119.2188,119.1563,119.2188,423
20091201|2009-10-27 18:00,28,119.25,119.25,119.1563,119.1563,178
20091201|2009-10-27 18:30,28,119.1563,119.1875,119.1563,119.1563,254
20091201|2009-10-27 19:00,28,119.125,119.1563,119.0625,119.0938,255
20091201|2009-10-27 19:30,28,119.0938,119.125,119.0625,119.125,325
20091201|2009-10-27 20:00,28,119.0938,119.1563,119.0938,119.0938,202
20091201|2009-10-27 20:30,28,119.0938,119.0938,119.0625,119.0938,105
20091201|2009-10-27 21:00,28,119.0938,119.125,119.0625,119.0625,82
20091201|2009-10-27 21:30,28,119.0625,119.0938,119.0625,119.0625,60
20091201|2009-10-27 22:00,28,119.0938,119.0938,119,119.0313,593
20091201|2009-10-27 22:30,28,119.0313,119.0625,119.0313,119.0625,123
20091201|2009-10-27 23:00,28,119.0625,119.0625,119.0313,119.0625,187
20091201|2009-10-27 23:30,28,119.0625,119.125,119.0625,119.125,190
20091201|2009-10-28 00:00,28,119.125,119.125,119.0938,119.0938,97
20091201|2009-10-28 00:30,28,119.0938,119.125,119.0625,119.0938,38
20091201|2009-10-28 01:00,28,119.0938,119.125,119.0938,119.0938,167
20091201|2009-10-28 01:30,28,119.0938,119.125,119.0625,119.0938,78
20091201|2009-10-28 02:00,28,119.0625,119.125,119.0625,119.125,481
20091201|2009-10-28 02:30,28,119.0938,119.1563,119.0938,119.1563,456
20091201|2009-10-28 03:00,28,119.125,119.2813,119.0938,119.2188,1744
20091201|2009-10-28 03:30,28,119.2188,119.4688,119.1875,119.4688,2867
20091201|2009-10-28 04:00,28,119.4688,119.5625,119.4063,119.4688,2738
20091201|2009-10-28 04:30,28,119.4688,119.5,119.4063,119.4375,1303
20091201|2009-10-28 05:00,28,119.4063,119.5625,119.4063,119.5313,1269
20091201|2009-10-28 05:30,28,119.5313,119.5625,119.4063,119.4063,1396
20091201|2009-10-28 06:00,28,119.375,119.4688,119.2813,119.4063,3246
20091201|2009-10-28 06:30,28,119.4063,119.4375,119.25,119.25,4045
20091201|2009-10-28 07:00,28,119.25,119.3438,119.1563,119.3438,6368
20091201|2009-10-28 07:30,28,119.3125,119.5938,119.1875,119.2188,15785
20091201|2009-10-28 08:00,28,119.2188,119.4375,119.1875,119.3125,11099
20091201|2009-10-28 08:30,28,119.2813,119.4375,119.125,119.3438,12888
20091201|2009-10-28 09:00,28,119.3438,119.7188,119.3438,119.625,21060
20091201|2009-10-28 09:30,28,119.625,119.9063,119.5313,119.7813,16515
20091201|2009-10-28 10:00,28,119.7813,119.875,119.7188,119.75,16893
20091201|2009-10-28 10:30,28,119.7188,119.8438,119.7188,119.75,7567
20091201|2009-10-28 11:00,28,119.75,119.875,119.625,119.7813,11477
20091201|2009-10-28 11:30,28,119.7813,119.8438,119.7188,119.7813,6640
20091201|2009-10-28 12:00,28,119.7813,119.8125,119.4063,119.6875,17698
20091201|2009-10-28 12:30,28,119.6563,119.7813,119.5938,119.7188,10236
20091201|2009-10-28 13:00,28,119.75,120.0625,119.75,119.875,15470
20091201|2009-10-28 13:30,28,119.9063,119.9688,119.75,119.8438,11246
20091201|2009-10-28 14:00,28,119.8438,119.875,119.625,119.7813,9954
20091201|2009-10-28 14:30,28,119.7813,119.9063,119.75,119.7813,7621
20091201|2009-10-28 15:00,28,119.7813,119.8438,119.7188,119.75,2930
20091201|2009-10-28 15:30,28,119.75,119.7813,119.6563,119.6875,3366
20091201|2009-10-28 16:00,28,119.6875,119.6875,119.6875,119.6875,1
20091201|2009-10-28 17:30,29,119.6875,119.7188,119.625,119.625,138
20091201|2009-10-28 18:00,29,119.5938,119.7188,119.5938,119.625,279
20091201|2009-10-28 18:30,29,119.6563,119.7188,119.625,119.6875,322
20091201|2009-10-28 19:00,29,119.6875,119.9063,119.6875,119.875,364
20091201|2009-10-28 19:30,29,119.875,119.9063,119.8125,119.8125,290
20091201|2009-10-28 20:00,29,119.8125,119.8125,119.7188,119.7813,327
20091201|2009-10-28 20:30,29,119.7813,119.7813,119.7188,119.75,213
20091201|2009-10-28 21:00,29,119.75,119.7813,119.75,119.75,103
20091201|2009-10-28 21:30,29,119.75,119.75,119.6563,119.7188,321
20091201|2009-10-28 22:00,29,119.75,119.7813,119.75,119.75,104
20091201|2009-10-28 22:30,29,119.7813,119.7813,119.75,119.75,252
20091201|2009-10-28 23:00,29,119.75,119.7813,119.75,119.75,14
20091201|2009-10-28 23:30,29,119.75,119.8438,119.7188,119.7813,206
20091201|2009-10-29 00:00,29,119.7813,119.7813,119.7188,119.7188,122
20091201|2009-10-29 00:30,29,119.7188,119.75,119.7188,119.75,74
20091201|2009-10-29 01:00,29,119.7188,119.7813,119.7188,119.7813,136
20091201|2009-10-29 01:30,29,119.8125,119.9375,119.8125,119.875,476
20091201|2009-10-29 02:00,29,119.875,119.9063,119.7813,119.875,380
20091201|2009-10-29 02:30,29,119.875,119.9063,119.75,119.7813,830
20091201|2009-10-29 03:00,29,119.7813,119.8438,119.6563,119.6875,1045
20091201|2009-10-29 03:30,29,119.7188,119.7188,119.6563,119.7188,612
20091201|2009-10-29 04:00,29,119.6875,119.7188,119.5938,119.6875,1003
20091201|2009-10-29 04:30,29,119.6875,119.7188,119.5313,119.5938,937
20091201|2009-10-29 05:00,29,119.5938,119.625,119.5313,119.625,747
20091201|2009-10-29 05:30,29,119.625,119.6875,119.5625,119.5625,358
20091201|2009-10-29 06:00,29,119.5625,119.5938,119.4688,119.5625,1835
20091201|2009-10-29 06:30,29,119.5313,119.6563,119.5,119.6563,3597
20091201|2009-10-29 07:00,29,119.625,119.75,119.5313,119.6875,6063
20091201|2009-10-29 07:30,29,119.7188,119.7188,118.875,119,31988
20091201|2009-10-29 08:00,29,119.0313,119.2188,118.9688,119.1875,12998
20091201|2009-10-29 08:30,29,119.2188,119.2813,119.0938,119.1875,14174
20091201|2009-10-29 09:00,29,119.2188,119.2813,118.9688,119.1875,14881
20091201|2009-10-29 09:30,29,119.1875,119.25,119,119.0313,11565
20091201|2009-10-29 10:00,29,119.0313,119.0313,118.6563,118.7813,26019
20091201|2009-10-29 10:30,29,118.7813,118.875,118.75,118.8438,8978
20091201|2009-10-29 11:00,29,118.8438,118.8438,118.7188,118.75,7440
20091201|2009-10-29 11:30,29,118.75,118.7813,118.4688,118.5938,17945
20091201|2009-10-29 12:00,29,118.625,118.8438,118.3125,118.6875,22101
20091201|2009-10-29 12:30,29,118.7188,118.75,118.4688,118.5625,9347
20091201|2009-10-29 13:00,29,118.5938,118.8125,118.5625,118.75,11540
20091201|2009-10-29 13:30,29,118.7813,118.8438,118.6563,118.6875,17231
20091201|2009-10-29 14:00,29,118.7188,118.8125,118.5938,118.625,14090
20091201|2009-10-29 14:30,29,118.6563,118.875,118.5625,118.875,13058
20091201|2009-10-29 15:00,29,118.875,118.875,118.75,118.8125,4806
20091201|2009-10-29 15:30,29,118.8125,118.8125,118.7188,118.7188,2021
20091201|2009-10-29 16:00,29,118.75,118.75,118.75,118.75,1
20091201|2009-10-29 17:30,30,118.7188,118.75,118.625,118.625,194
20091201|2009-10-29 18:00,30,118.6563,118.6875,118.5938,118.6563,164
20091201|2009-10-29 18:30,30,118.625,118.7188,118.5625,118.7188,530
20091201|2009-10-29 19:00,30,118.7188,118.8125,118.6875,118.75,918
20091201|2009-10-29 19:30,30,118.75,118.8438,118.75,118.8125,499
20091201|2009-10-29 20:00,30,118.8125,118.8438,118.8125,118.8438,396
20091201|2009-10-29 20:30,30,118.8438,118.875,118.7813,118.7813,115
20091201|2009-10-29 21:00,30,118.7813,118.7813,118.75,118.75,66
20091201|2009-10-29 21:30,30,118.75,118.7813,118.75,118.75,117
20091201|2009-10-29 22:00,30,118.7813,118.7813,118.75,118.7813,67
20091201|2009-10-29 22:30,30,118.7813,118.7813,118.7813,118.7813,98
20091201|2009-10-29 23:00,30,118.7813,118.8125,118.75,118.8125,149
20091201|2009-10-29 23:30,30,118.8125,118.8438,118.8125,118.8125,213
20091201|2009-10-30 00:00,30,118.7813,118.8125,118.7813,118.8125,37
20091201|2009-10-30 00:30,30,118.8125,118.9063,118.8125,118.8438,204
20091201|2009-10-30 01:00,30,118.9063,118.9688,118.9063,118.9063,349
20091201|2009-10-30 01:30,30,118.9375,118.9375,118.875,118.875,105
20091201|2009-10-30 02:00,30,118.9063,118.9688,118.875,118.9375,341
20091201|2009-10-30 02:30,30,118.9063,118.9375,118.8438,118.8438,871
20091201|2009-10-30 03:00,30,118.8438,119.0313,118.8438,119,1210
20091201|2009-10-30 03:30,30,119,119.0625,118.9688,119,949
20091201|2009-10-30 04:00,30,119,119.0938,118.9688,119.0625,507
20091201|2009-10-30 04:30,30,119.0938,119.125,119.0625,119.0938,511
20091201|2009-10-30 05:00,30,119.0938,119.125,119.0625,119.0625,1025
20091201|2009-10-30 05:30,30,119.0938,119.1563,119.0625,119.125,1740
20091201|2009-10-30 06:00,30,119.0938,119.125,118.9688,119.125,1643
20091201|2009-10-30 06:30,30,119.0938,119.1875,119.0625,119.125,2076
20091201|2009-10-30 07:00,30,119.125,119.5313,119.0938,119.4688,14119
20091201|2009-10-30 07:30,30,119.5,119.625,119.2813,119.4688,15640
20091201|2009-10-30 08:00,30,119.4375,119.5313,119.375,119.5,7393
20091201|2009-10-30 08:30,30,119.5,119.7188,119.3438,119.625,29226
20091201|2009-10-30 09:00,30,119.625,119.6875,119.4688,119.5625,16009
20091201|2009-10-30 09:30,30,119.5625,119.625,119.25,119.3125,13585
20091201|2009-10-30 10:00,30,119.2813,119.5938,119.2813,119.5938,11499
20091201|2009-10-30 10:30,30,119.5625,119.9063,119.5313,119.7813,23078
20091201|2009-10-30 11:00,30,119.7813,119.875,119.6875,119.8438,14870
20091201|2009-10-30 11:30,30,119.8438,120.1563,119.8125,120.0313,23808
20091201|2009-10-30 12:00,30,120,120,119.75,119.875,18729
20091201|2009-10-30 12:30,30,119.875,120,119.8125,119.8438,8266
20091201|2009-10-30 13:00,30,119.8438,119.9375,119.75,119.875,11329
20091201|2009-10-30 13:30,30,119.8438,120.2188,119.8438,120.1875,27294
20091201|2009-10-30 14:00,30,120.1563,120.2188,120.0625,120.1875,18305
20091201|2009-10-30 14:30,30,120.1875,120.25,120.0625,120.0938,7904
20091201|2009-10-30 15:00,30,120.0938,120.1875,120.0625,120.1875,2414
20091201|2009-10-30 15:30,30,120.1563,120.2813,120.1563,120.2813,1699
20091201|2009-10-30 16:00,30,120.2188,120.2188,120.2188,120.2188,2
20091201|2009-11-01 17:30,2,120.25,120.4375,120.0938,120.125,1118
20091201|2009-11-01 18:00,2,120.125,120.125,120.0313,120.0938,475
20091201|2009-11-01 18:30,2,120.125,120.125,119.9688,120,401
20091201|2009-11-01 19:00,2,120,120.0938,120,120.0938,261
20091201|2009-11-01 19:30,2,120.125,120.125,120,120.0313,393
20091201|2009-11-01 20:00,2,120,120.125,120,120.0313,433
20091201|2009-11-01 20:30,2,120.0313,120.0313,119.9688,119.9688,215
20091201|2009-11-01 21:00,2,119.9375,120.0313,119.9375,119.9375,293
20091201|2009-11-01 21:30,2,119.9375,119.9375,119.9063,119.9375,296
20091201|2009-11-01 22:00,2,119.9688,119.9688,119.9063,119.9375,185
20091201|2009-11-01 22:30,2,119.9375,119.9688,119.9063,119.9688,85
20091201|2009-11-01 23:00,2,119.9375,120,119.9063,119.9375,121
20091201|2009-11-01 23:30,2,119.9375,120,119.9375,119.9688,103
20091201|2009-11-02 00:00,2,119.9688,120,119.9375,119.9375,50
20091201|2009-11-02 00:30,2,119.9688,120,119.9375,120,192
20091201|2009-11-02 01:00,2,120,120,119.9063,119.9063,458
20091201|2009-11-02 01:30,2,119.9063,119.9375,119.875,119.9063,666
20091201|2009-11-02 02:00,2,119.9063,120,119.875,119.9375,1031
20091201|2009-11-02 02:30,2,119.9375,119.9688,119.9063,119.9063,660
20091201|2009-11-02 03:00,2,119.9375,120,119.9063,119.9688,975
20091201|2009-11-02 03:30,2,119.9688,120,119.9063,119.9063,889
20091201|2009-11-02 04:00,2,119.9375,119.9375,119.7813,119.8438,950
20091201|2009-11-02 04:30,2,119.8125,119.9375,119.8125,119.9375,861
20091201|2009-11-02 05:00,2,119.9375,120.0625,119.9375,120.0625,775
20091201|2009-11-02 05:30,2,120.0625,120.0625,119.8438,119.9063,1185
20091201|2009-11-02 06:00,2,119.9063,120.0313,119.875,120.0313,2109
20091201|2009-11-02 06:30,2,120.0313,120.1563,119.9375,119.9375,4519
20091201|2009-11-02 07:00,2,119.9688,120.0938,119.9063,119.9688,5125
20091201|2009-11-02 07:30,2,119.9688,120.0313,119.7813,120.0313,8649
20091201|2009-11-02 08:00,2,120.0313,120.3438,119.9375,120.25,11902
20091201|2009-11-02 08:30,2,120.25,120.2813,119.9688,119.9688,11896
20091201|2009-11-02 09:00,2,120,120,119.5313,119.875,36692
20091201|2009-11-02 09:30,2,119.875,120.0938,119.7813,120.0938,13638
20091201|2009-11-02 10:00,2,120.0938,120.1875,119.9375,120.0625,9675
20091201|2009-11-02 10:30,2,120.0625,120.0938,119.8438,119.9063,5507
20091201|2009-11-02 11:00,2,119.9063,120.0938,119.875,120,7285
20091201|2009-11-02 11:30,2,120.0313,120.25,119.9375,120.25,13727
20091201|2009-11-02 12:00,2,120.25,120.2813,120.0625,120.0938,11901
20091201|2009-11-02 12:30,2,120.125,120.1875,120.0313,120.0938,9352
20091201|2009-11-02 13:00,2,120.125,120.1563,119.875,119.9375,13031
20091201|2009-11-02 13:30,2,119.9375,120,119.7813,119.8125,12209
20091201|2009-11-02 14:00,2,119.7813,119.9063,119.75,119.8438,10156
20091201|2009-11-02 14:30,2,119.8438,119.8438,119.75,119.7813,3982
20091201|2009-11-02 15:00,2,119.8125,119.8125,119.6875,119.8125,4285
20091201|2009-11-02 15:30,2,119.8125,119.875,119.75,119.875,2657
20091201|2009-11-02 17:30,3,119.8125,119.8438,119.75,119.7813,242
20091201|2009-11-02 18:00,3,119.7813,119.7813,119.6875,119.75,217
20091201|2009-11-02 18:30,3,119.75,119.7813,119.7188,119.7813,43
20091201|2009-11-02 19:00,3,119.75,119.7813,119.75,119.7813,29
20091201|2009-11-02 19:30,3,119.7813,119.7813,119.7188,119.75,48
20091201|2009-11-02 20:00,3,119.75,119.75,119.7188,119.75,29
20091201|2009-11-02 20:30,3,119.75,119.7813,119.75,119.7813,33
20091201|2009-11-02 21:00,3,119.75,119.7813,119.75,119.75,19
20091201|2009-11-02 21:30,3,119.7813,119.875,119.7813,119.8438,168
20091201|2009-11-02 22:00,3,119.875,119.875,119.8438,119.8438,23
20091201|2009-11-02 22:30,3,119.875,119.875,119.8438,119.875,49
20091201|2009-11-02 23:00,3,119.8438,119.875,119.8125,119.8438,25
20091201|2009-11-02 23:30,3,119.8438,119.8438,119.8438,119.8438,11
20091201|2009-11-03 00:00,3,119.8438,119.9375,119.8438,119.8438,34
20091201|2009-11-03 00:30,3,119.875,119.9063,119.8438,119.875,36
20091201|2009-11-03 01:00,3,119.875,120.125,119.875,120.0625,552
20091201|2009-11-03 01:30,3,120.0625,120.0938,120.0313,120.0625,249
20091201|2009-11-03 02:00,3,120.0313,120.125,120,120.125,495
20091201|2009-11-03 02:30,3,120.1563,120.1875,120.0938,120.125,689
20091201|2009-11-03 03:00,3,120.125,120.1563,120.0938,120.125,372
20091201|2009-11-03 03:30,3,120.125,120.2188,120.0938,120.1875,761
20091201|2009-11-03 04:00,3,120.1875,120.4375,120.1563,120.3438,1956
20091201|2009-11-03 04:30,3,120.3438,120.4688,120.3125,120.375,939
20091201|2009-11-03 05:00,3,120.4063,120.4063,120.3125,120.3438,781
20091201|2009-11-03 05:30,3,120.3125,120.375,120.2813,120.2813,404
20091201|2009-11-03 06:00,3,120.3125,120.375,120.0625,120.1563,1840
20091201|2009-11-03 06:30,3,120.125,120.1563,120,120.0625,2723
20091201|2009-11-03 07:00,3,120.0625,120.0938,119.9375,120.0625,4790
20091201|2009-11-03 07:30,3,120.0313,120.25,120.0313,120.1563,11540
20091201|2009-11-03 08:00,3,120.125,120.1563,120.0313,120.0938,8124
20091201|2009-11-03 08:30,3,120.0938,120.1875,119.9688,120,14371
20091201|2009-11-03 09:00,3,119.9688,120.0625,119.8125,120.0625,16702
20091201|2009-11-03 09:30,3,120.0938,120.0938,119.4063,119.5938,30267
20091201|2009-11-03 10:00,3,119.5938,119.625,119.1875,119.2188,23373
20091201|2009-11-03 10:30,3,119.2188,119.4375,119.1563,119.3125,18952
20091201|2009-11-03 11:00,3,119.3438,119.5,119.2813,119.4375,10874
20091201|2009-11-03 11:30,3,119.4688,119.4688,119.1875,119.25,13178
20091201|2009-11-03 12:00,3,119.25,119.25,118.8438,119.125,21721
20091201|2009-11-03 12:30,3,119.0938,119.125,118.9688,118.9688,9123
20091201|2009-11-03 13:00,3,118.9688,119.0938,118.9375,119,9782
20091201|2009-11-03 13:30,3,119,119.125,119,119.0938,10827
20091201|2009-11-03 14:00,3,119.0938,119.125,119.0625,119.0938,9399
20091201|2009-11-03 14:30,3,119.0625,119.0625,118.9063,119,9720
20091201|2009-11-03 15:00,3,118.9688,119.0938,118.9688,119.0625,3247
20091201|2009-11-03 15:30,3,119.0938,119.1563,119.0625,119.0938,3908
20091201|2009-11-03 16:00,3,119.125,119.125,119.125,119.125,1
20091201|2009-11-03 17:30,4,119.0938,119.125,119.0625,119.0938,296
20091201|2009-11-03 18:00,4,119.125,119.2188,119.125,119.1875,331
20091201|2009-11-03 18:30,4,119.1875,119.2188,119.0938,119.0938,374
20091201|2009-11-03 19:00,4,119.0938,119.0938,119.0625,119.0938,149
20091201|2009-11-03 19:30,4,119.0625,119.125,119.0313,119.0938,170
20091201|2009-11-03 20:00,4,119.125,119.125,119.0938,119.0938,332
20091201|2009-11-03 20:30,4,119.0938,119.125,119.0625,119.125,84
20091201|2009-11-03 21:00,4,119.125,119.125,119.0938,119.0938,21
20091201|2009-11-03 21:30,4,119.0625,119.0938,119.0313,119.0938,268
20091201|2009-11-03 22:00,4,119.0938,119.125,119.0625,119.0625,109
20091201|2009-11-03 22:30,4,119.0938,119.0938,119.0625,119.0938,74
20091201|2009-11-03 23:00,4,119.0625,119.0625,119.0625,119.0625,41
20091201|2009-11-03 23:30,4,119.0625,119.0625,119.0313,119.0625,106
20091201|2009-11-04 00:00,4,119.0313,119.0313,119.0313,119.0313,16
20091201|2009-11-04 00:30,4,119.0313,119.0938,119,119.0938,664
20091201|2009-11-04 01:00,4,119.0938,119.125,119.0313,119.0313,731
20091201|2009-11-04 01:30,4,119,119.0313,118.9063,119.0313,528
20091201|2009-11-04 02:00,4,119.0313,119.0625,118.875,118.9063,1025
20091201|2009-11-04 02:30,4,118.875,118.9063,118.7813,118.8125,1247
20091201|2009-11-04 03:00,4,118.8438,118.9688,118.8125,118.9688,550
20091201|2009-11-04 03:30,4,118.9688,118.9688,118.7813,118.8438,1173
20091201|2009-11-04 04:00,4,118.8125,118.9375,118.8125,118.9063,892
20091201|2009-11-04 04:30,4,118.9063,118.9063,118.7813,118.875,564
20091201|2009-11-04 05:00,4,118.875,118.9375,118.8438,118.875,719
20091201|2009-11-04 05:30,4,118.875,118.9375,118.8438,118.8438,591
20091201|2009-11-04 06:00,4,118.8438,118.9375,118.8438,118.9063,976
20091201|2009-11-04 06:30,4,118.9063,118.9375,118.6875,118.75,3979
20091201|2009-11-04 07:00,4,118.75,118.8125,118.4688,118.5625,12590
20091201|2009-11-04 07:30,4,118.5938,118.75,118.4688,118.7188,12665
20091201|2009-11-04 08:00,4,118.7188,118.7813,118.5313,118.625,12640
20091201|2009-11-04 08:30,4,118.5938,118.8438,118.5625,118.7188,12878
20091201|2009-11-04 09:00,4,118.7188,119,118.6875,118.9688,15874
20091201|2009-11-04 09:30,4,118.9688,118.9688,118.75,118.8125,11613
20091201|2009-11-04 10:00,4,118.8125,118.875,118.5625,118.7188,12121
20091201|2009-11-04 10:30,4,118.6875,118.7813,118.625,118.6563,6290
20091201|2009-11-04 11:00,4,118.6563,118.7188,118.5625,118.625,7002
20091201|2009-11-04 11:30,4,118.5938,118.7188,118.5625,118.6563,5200
20091201|2009-11-04 12:00,4,118.6563,118.75,118.5938,118.6563,10039
20091201|2009-11-04 12:30,4,118.6563,118.7188,118.625,118.6875,5534
20091201|2009-11-04 13:00,4,118.6875,119.0625,118,118.4063,30491
20091201|2009-11-04 13:30,4,118.4063,118.5,117.9063,118.0625,33707
20091201|2009-11-04 14:00,4,118.0938,118.2813,118,118.25,21665
20091201|2009-11-04 14:30,4,118.25,118.4375,118.2188,118.375,10671
20091201|2009-11-04 15:00,4,118.375,118.4375,118.25,118.4063,5150
20091201|2009-11-04 15:30,4,118.4375,118.4375,118.3125,118.3125,2989
20091201|2009-11-04 17:30,5,118.2813,118.375,118.25,118.3438,589
20091201|2009-11-04 18:00,5,118.3438,118.4375,118.3125,118.4063,431
20091201|2009-11-04 18:30,5,118.4063,118.4375,118.375,118.4063,303
20091201|2009-11-04 19:00,5,118.4375,118.4688,118.4063,118.4375,715
20091201|2009-11-04 19:30,5,118.4688,118.5,118.4375,118.5,506
20091201|2009-11-04 20:00,5,118.5,118.5313,118.4063,118.4375,171
20091201|2009-11-04 20:30,5,118.4375,118.4375,118.4063,118.4375,308
20091201|2009-11-04 21:00,5,118.4375,118.4688,118.4375,118.4688,37
20091201|2009-11-04 21:30,5,118.4375,118.4688,118.4063,118.4688,305
20091201|2009-11-04 22:00,5,118.4688,118.4688,118.4375,118.4688,36
20091201|2009-11-04 22:30,5,118.5,118.5,118.4063,118.4688,267
20091201|2009-11-04 23:00,5,118.4688,118.5313,118.4688,118.4688,245
20091201|2009-11-04 23:30,5,118.5,118.5,118.4688,118.5,71
20091201|2009-11-05 00:00,5,118.4688,118.4688,118.4063,118.4375,344
20091201|2009-11-05 00:30,5,118.4375,118.5,118.4375,118.4688,181
20091201|2009-11-05 01:00,5,118.5,118.5625,118.4688,118.5625,1359
20091201|2009-11-05 01:30,5,118.5625,118.5625,118.4375,118.4688,361
20091201|2009-11-05 02:00,5,118.4688,118.5938,118.4375,118.5625,1018
20091201|2009-11-05 02:30,5,118.5625,118.75,118.5625,118.6875,2059
20091201|2009-11-05 03:00,5,118.6875,118.6875,118.5625,118.5625,1690
20091201|2009-11-05 03:30,5,118.5938,118.5938,118.4063,118.5625,3430
20091201|2009-11-05 04:00,5,118.5938,118.5938,118.5,118.5938,730
20091201|2009-11-05 04:30,5,118.5938,118.6563,118.5625,118.5938,1252
20091201|2009-11-05 05:00,5,118.5938,118.625,118.5625,118.5938,602
20091201|2009-11-05 05:30,5,118.625,118.6875,118.5938,118.6875,729
20091201|2009-11-05 06:00,5,118.6563,118.6875,118.2813,118.2813,5212
20091201|2009-11-05 06:30,5,118.3125,118.375,118.1875,118.25,5164
20091201|2009-11-05 07:00,5,118.2813,118.4375,118.25,118.4063,5744
20091201|2009-11-05 07:30,5,118.375,118.4063,117.9688,118,25086
20091201|2009-11-05 08:00,5,118,118.1563,117.9688,118.0938,20218
20091201|2009-11-05 08:30,5,118.0625,118.1875,118,118.0625,17030
20091201|2009-11-05 09:00,5,118.0625,118.2188,118,118.0938,9774
20091201|2009-11-05 09:30,5,118.0938,118.1875,118.0313,118.125,10984
20091201|2009-11-05 10:00,5,118.0938,118.25,118.0938,118.1563,14970
20091201|2009-11-05 10:30,5,118.1563,118.4063,118.1563,118.3125,15633
20091201|2009-11-05 11:00,5,118.3125,118.3438,118.1875,118.25,14665
20091201|2009-11-05 11:30,5,118.25,118.375,118.2188,118.3438,6602
20091201|2009-11-05 12:00,5,118.3438,118.375,118.2813,118.3438,4259
20091201|2009-11-05 12:30,5,118.3438,118.3438,118.1563,118.25,10479
20091201|2009-11-05 13:00,5,118.25,118.3125,118.2188,118.2188,7862
20091201|2009-11-05 13:30,5,118.2188,118.3125,118.1875,118.2188,7318
20091201|2009-11-05 14:00,5,118.25,118.3125,118.1875,118.2813,8108
20091201|2009-11-05 14:30,5,118.25,118.375,118.2188,118.2813,8966
20091201|2009-11-05 15:00,5,118.2813,118.3438,118.25,118.3125,4662
20091201|2009-11-05 15:30,5,118.2813,118.3438,118.25,118.25,2233
20091201|2009-11-05 16:00,5,118.2813,118.2813,118.2813,118.2813,31
20091201|2009-11-05 17:30,6,118.2813,118.3438,118.2188,118.25,756
20091201|2009-11-05 18:00,6,118.25,118.25,118.1563,118.1875,533
20091201|2009-11-05 18:30,6,118.2188,118.2813,118.2188,118.25,367
20091201|2009-11-05 19:00,6,118.2188,118.2188,118.1875,118.2188,244
20091201|2009-11-05 19:30,6,118.1875,118.2188,118.1563,118.1875,297
20091201|2009-11-05 20:00,6,118.1875,118.2188,118.1875,118.1875,85
20091201|2009-11-05 20:30,6,118.1875,118.2188,118.1875,118.2188,159
20091201|2009-11-05 21:00,6,118.25,118.25,118.2188,118.2188,48
20091201|2009-11-05 21:30,6,118.25,118.2813,118.25,118.25,86
20091201|2009-11-05 22:00,6,118.25,118.2813,118.2188,118.2188,238
20091201|2009-11-05 22:30,6,118.25,118.25,118.2188,118.25,14
20091201|2009-11-05 23:00,6,118.25,118.25,118.1875,118.2188,121
20091201|2009-11-05 23:30,6,118.1875,118.2188,118.1563,118.1875,94
20091201|2009-11-06 00:00,6,118.1875,118.2813,118.1875,118.25,162
20091201|2009-11-06 00:30,6,118.2813,118.3125,118.2813,118.2813,256
20091201|2009-11-06 01:00,6,118.2813,118.375,118.2813,118.3125,810
20091201|2009-11-06 01:30,6,118.3125,118.4375,118.3125,118.4063,509
20091201|2009-11-06 02:00,6,118.4063,118.4688,118.3438,118.4063,1958
20091201|2009-11-06 02:30,6,118.4063,118.5,118.4063,118.4375,1616
20091201|2009-11-06 03:00,6,118.4375,118.4688,118.4063,118.4375,1048
20091201|2009-11-06 03:30,6,118.4688,118.5,118.4375,118.4375,744
20091201|2009-11-06 04:00,6,118.4375,118.5313,118.4063,118.4375,687
20091201|2009-11-06 04:30,6,118.4375,118.4688,118.375,118.4063,1215
20091201|2009-11-06 05:00,6,118.375,118.4688,118.375,118.4063,475
20091201|2009-11-06 05:30,6,118.4375,118.4375,118.375,118.375,501
20091201|2009-11-06 06:00,6,118.4063,118.5313,118.375,118.5,1243
20091201|2009-11-06 06:30,6,118.5,118.5313,118.3125,118.4063,3497
20091201|2009-11-06 07:00,6,118.375,118.6875,118.2813,118.5313,11685
20091201|2009-11-06 07:30,6,118.5313,119,118.2188,118.75,56859
20091201|2009-11-06 08:00,6,118.7813,118.7813,118.3125,118.5625,32564
20091201|2009-11-06 08:30,6,118.5625,118.5938,117.6875,117.8125,57953
20091201|2009-11-06 09:00,6,117.8125,118.2188,117.6875,118.1875,36967
20091201|2009-11-06 09:30,6,118.2188,118.375,118.125,118.2188,23564
20091201|2009-11-06 10:00,6,118.2188,118.5,118.1875,118.4375,21260
20091201|2009-11-06 10:30,6,118.4375,118.5313,118.25,118.3125,14709
20091201|2009-11-06 11:00,6,118.3125,118.3125,117.9375,118.1563,20796
20091201|2009-11-06 11:30,6,118.1563,118.2813,118.125,118.25,7611
20091201|2009-11-06 12:00,6,118.25,118.375,118.1875,118.1875,7708
20091201|2009-11-06 12:30,6,118.1875,118.2813,118.1563,118.2188,3844
20091201|2009-11-06 13:00,6,118.2188,118.3438,118.1875,118.2813,6312
20091201|2009-11-06 13:30,6,118.2813,118.5,118.25,118.4375,13752
20091201|2009-11-06 14:00,6,118.4063,118.5625,118.2813,118.4063,9594
20091201|2009-11-06 14:30,6,118.375,118.5,118.375,118.4375,6130
20091201|2009-11-06 15:00,6,118.4375,118.4688,118.375,118.4375,3192
20091201|2009-11-06 15:30,6,118.4375,118.4688,118.4063,118.4063,601
20091201|2009-11-08 17:30,9,118.375,118.375,118.25,118.3438,889
20091201|2009-11-08 18:00,9,118.3438,118.3438,118.25,118.2813,149
20091201|2009-11-08 18:30,9,118.3125,118.3125,118.1875,118.2188,396
20091201|2009-11-08 19:00,9,118.1875,118.2188,118.125,118.125,462
20091201|2009-11-08 19:30,9,118.1563,118.1563,118.0938,118.125,521
20091201|2009-11-08 20:00,9,118.125,118.1875,118.125,118.1875,224
20091201|2009-11-08 20:30,9,118.1563,118.1563,118.0938,118.0938,355
20091201|2009-11-08 21:00,9,118.0938,118.1563,118.0938,118.125,105
20091201|2009-11-08 21:30,9,118.1563,118.1875,118.125,118.1563,173
20091201|2009-11-08 22:00,9,118.1563,118.1563,118.125,118.1563,85
20091201|2009-11-08 22:30,9,118.1563,118.1563,118.0938,118.0938,60
20091201|2009-11-08 23:00,9,118.0938,118.125,118.0938,118.0938,137
20091201|2009-11-08 23:30,9,118.125,118.125,118.0938,118.0938,50
20091201|2009-11-09 00:00,9,118.0938,118.1563,118.0938,118.0938,71
20091201|2009-11-09 00:30,9,118.125,118.1563,118.125,118.125,23
20091201|2009-11-09 01:00,9,118.1563,118.25,118.1563,118.1875,354
20091201|2009-11-09 01:30,9,118.1875,118.2188,118.125,118.125,286
20091201|2009-11-09 02:00,9,118.125,118.1875,118.0313,118.1875,2327
20091201|2009-11-09 02:30,9,118.1563,118.3125,118.125,118.3125,1824
20091201|2009-11-09 03:00,9,118.2813,118.3438,118.1875,118.2188,494
20091201|2009-11-09 03:30,9,118.1875,118.2188,118.125,118.1563,530
20091201|2009-11-09 04:00,9,118.1563,118.1875,118.0938,118.1563,526
20091201|2009-11-09 04:30,9,118.1875,118.1875,118.1563,118.1875,195
20091201|2009-11-09 05:00,9,118.1875,118.1875,118.0313,118.1563,1737
20091201|2009-11-09 05:30,9,118.1563,118.25,118.0938,118.1875,794
20091201|2009-11-09 06:00,9,118.2188,118.2813,118.1875,118.2188,1486
20091201|2009-11-09 06:30,9,118.2188,118.25,118.0938,118.125,1904
20091201|2009-11-09 07:00,9,118.1563,118.4063,118.0938,118.3438,10574
20091201|2009-11-09 07:30,9,118.375,118.5938,118.375,118.5625,9247
20091201|2009-11-09 08:00,9,118.5625,118.625,118.4688,118.5313,9777
20091201|2009-11-09 08:30,9,118.5,118.625,118.4375,118.5,11468
20091201|2009-11-09 09:00,9,118.5,118.625,118.4063,118.5625,10822
20091201|2009-11-09 09:30,9,118.5313,118.75,118.5313,118.6875,13570
20091201|2009-11-09 10:00,9,118.6563,118.7188,118.5,118.5625,7600
20091201|2009-11-09 10:30,9,118.5313,118.6563,118.4688,118.625,7317
20091201|2009-11-09 11:00,9,118.5938,118.6563,118.5625,118.625,7225
20091201|2009-11-09 11:30,9,118.625,118.7188,118.5625,118.5625,7115
20091201|2009-11-09 12:00,9,118.5625,118.8438,118.5625,118.8125,14659
20091201|2009-11-09 12:30,9,118.8438,118.875,118.6875,118.7188,7095
20091201|2009-11-09 13:00,9,118.6875,118.7188,118.625,118.6563,6295
20091201|2009-11-09 13:30,9,118.625,118.6563,118.4688,118.5,7543
20091201|2009-11-09 14:00,9,118.4688,118.5313,118.4375,118.5313,8402
20091201|2009-11-09 14:30,9,118.5625,118.625,118.5,118.5938,5395
20091201|2009-11-09 15:00,9,118.625,118.7188,118.5313,118.5938,7690
20091201|2009-11-09 15:30,9,118.5938,118.5938,118.4688,118.4688,1912
20091201|2009-11-09 16:00,9,118.4688,118.4688,118.4688,118.4688,6
20091201|2009-11-09 17:30,10,118.4688,118.5,118.4375,118.4688,262
20091201|2009-11-09 18:00,10,118.4688,118.5,118.4063,118.4063,145
20091201|2009-11-09 18:30,10,118.4063,118.4375,118.2813,118.3125,627
20091201|2009-11-09 19:00,10,118.3125,118.375,118.3125,118.3125,329
20091201|2009-11-09 19:30,10,118.3438,118.375,118.3125,118.3438,233
20091201|2009-11-09 20:00,10,118.3438,118.4063,118.3438,118.375,70
20091201|2009-11-09 20:30,10,118.375,118.4063,118.375,118.4063,102
20091201|2009-11-09 21:00,10,118.375,118.4375,118.375,118.4063,412
20091201|2009-11-09 21:30,10,118.4375,118.4375,118.4063,118.4063,17
20091201|2009-11-09 22:00,10,118.375,118.4063,118.375,118.375,34
20091201|2009-11-09 22:30,10,118.4063,118.4063,118.4063,118.4063,50
20091201|2009-11-09 23:00,10,118.4063,118.5,118.375,118.5,538
20091201|2009-11-09 23:30,10,118.5,118.625,118.5,118.625,709
20091201|2009-11-10 00:00,10,118.5938,118.5938,118.5313,118.5625,123
20091201|2009-11-10 00:30,10,118.5625,118.5625,118.5,118.5625,237
20091201|2009-11-10 01:00,10,118.5625,118.5938,118.5,118.5,278
20091201|2009-11-10 01:30,10,118.5,118.5625,118.4688,118.5625,537
20091201|2009-11-10 02:00,10,118.5313,118.6563,118.5,118.5938,1828
20091201|2009-11-10 02:30,10,118.5625,118.5938,118.5313,118.5313,1128
20091201|2009-11-10 03:00,10,118.5313,118.5938,118.5313,118.5313,928
20091201|2009-11-10 03:30,10,118.5625,118.6563,118.5313,118.5938,2072
20091201|2009-11-10 04:00,10,118.625,118.75,118.625,118.7188,2464
20091201|2009-11-10 04:30,10,118.7188,118.8438,118.7188,118.7813,1871
20091201|2009-11-10 05:00,10,118.75,118.7813,118.7188,118.75,1156
20091201|2009-11-10 05:30,10,118.7188,118.8125,118.6875,118.7813,1177
20091201|2009-11-10 06:00,10,118.8125,118.8438,118.7188,118.8125,1719
20091201|2009-11-10 06:30,10,118.8125,118.9688,118.7813,118.9688,6000
20091201|2009-11-10 07:00,10,119,119,118.8438,118.9375,8701
20091201|2009-11-10 07:30,10,118.9688,119.3438,118.9688,119.1875,24504
20091201|2009-11-10 08:00,10,119.1875,119.2813,119.125,119.1563,9881
20091201|2009-11-10 08:30,10,119.125,119.1563,118.9688,119.0625,11773
20091201|2009-11-10 09:00,10,119.0625,119.1563,119,119.0313,7518
20091201|2009-11-10 09:30,10,119.0313,119.1875,118.9688,119.1875,4989
20091201|2009-11-10 10:00,10,119.1563,119.1875,118.9063,118.9375,15930
20091201|2009-11-10 10:30,10,118.9375,118.9375,118.7188,118.75,16962
20091201|2009-11-10 11:00,10,118.7813,118.875,118.7188,118.8438,8654
20091201|2009-11-10 11:30,10,118.8438,118.875,118.5938,118.6563,12374
20091201|2009-11-10 12:00,10,118.6563,118.6875,118.1563,118.25,39821
20091201|2009-11-10 12:30,10,118.25,118.5,118.125,118.4063,21437
20091201|2009-11-10 13:00,10,118.375,118.5,118.3125,118.375,12175
20091201|2009-11-10 13:30,10,118.375,118.4063,118.2188,118.4063,10912
20091201|2009-11-10 14:00,10,118.4063,118.4688,118.3438,118.4375,12787
20091201|2009-11-10 14:30,10,118.4375,118.5625,118.4375,118.5,7718
20091201|2009-11-10 15:00,10,118.5313,118.5313,118.4688,118.4688,2407
20091201|2009-11-10 15:30,10,118.5,118.5,118.4375,118.5,1856
20091201|2009-11-10 17:30,11,118.4375,118.5,118.3125,118.3438,462
20091201|2009-11-10 18:00,11,118.3125,118.4063,118.3125,118.3125,334
20091201|2009-11-10 18:30,11,118.3125,118.375,118.3125,118.375,71
20091201|2009-11-10 19:00,11,118.3438,118.375,118.3125,118.3438,193
20091201|2009-11-10 19:30,11,118.375,118.4375,118.375,118.4375,94
20091201|2009-11-10 20:00,11,118.4375,118.5313,118.4063,118.5,161
20091201|2009-11-10 20:30,11,118.5,118.5313,118.4375,118.5,111
20091201|2009-11-10 21:00,11,118.5,118.5625,118.5,118.5625,89
20091201|2009-11-10 21:30,11,118.5313,118.5938,118.5,118.5625,79
20091201|2009-11-10 22:00,11,118.5625,118.5938,118.5625,118.5938,149
20091201|2009-11-10 22:30,11,118.5938,118.5938,118.5625,118.5625,56
20091201|2009-11-10 23:00,11,118.5625,118.5938,118.5625,118.5938,74
20091201|2009-11-10 23:30,11,118.5938,118.625,118.5938,118.5938,26
20091201|2009-11-11 00:00,11,118.5625,118.5938,118.5625,118.5625,192
20091201|2009-11-11 00:30,11,118.5938,118.5938,118.5625,118.5625,35
20091201|2009-11-11 01:00,11,118.5625,118.625,118.5,118.5,571
20091201|2009-11-11 01:30,11,118.5313,118.5313,118.4688,118.4688,406
20091201|2009-11-11 02:00,11,118.4688,118.5938,118.4688,118.5313,310
20091201|2009-11-11 02:30,11,118.5,118.5313,118.4688,118.4688,290
20091201|2009-11-11 03:00,11,118.4688,118.4688,118.4375,118.4375,614
20091201|2009-11-11 03:30,11,118.4688,118.5,118.25,118.2813,920
20091201|2009-11-11 04:00,11,118.25,118.2813,118.1875,118.1875,554
20091201|2009-11-11 04:30,11,118.1875,118.4688,118.1563,118.4688,1017
20091201|2009-11-11 05:00,11,118.4375,118.4688,118.4063,118.4375,372
20091201|2009-11-11 05:30,11,118.4375,118.4688,118.3438,118.375,464
20091201|2009-11-11 06:00,11,118.3438,118.4063,118.2188,118.25,636
20091201|2009-11-11 06:30,11,118.25,118.3125,118.1875,118.2813,1218
20091201|2009-11-11 07:00,11,118.2813,118.4688,118.2813,118.4375,3416
20091201|2009-11-11 07:30,11,118.4375,118.9375,118.4375,118.9375,10166
20091201|2009-11-11 08:00,11,118.9063,119.0938,118.9063,118.9688,12120
20091201|2009-11-11 08:30,11,118.9375,119.125,118.9063,118.9375,9413
20091201|2009-11-11 09:00,11,118.9375,119.0313,118.8438,119.0313,6324
20091201|2009-11-11 09:30,11,119.0313,119.4063,119,119.3125,13306
20091201|2009-11-11 10:00,11,119.3438,119.4063,119.2813,119.3438,6727
20091201|2009-11-11 10:30,11,119.3438,119.3438,119.2188,119.2188,4214
20091201|2009-11-11 11:00,11,119.25,119.3125,119.2188,119.3125,1079
20091201|2009-11-11 11:30,11,119.2813,119.4063,119.2813,119.4063,2381
20091201|2009-11-11 12:00,11,119.4063,119.4375,119.2813,119.2813,2925
20091201|2009-11-11 12:30,11,119.2813,119.3125,119.1875,119.2188,1443
20091201|2009-11-11 13:00,11,119.2188,119.2188,118.9688,119,3884
20091201|2009-11-11 13:30,11,119,119.0313,118.9688,118.9688,2147
20091201|2009-11-11 14:00,11,119,119.0313,118.9375,119,2250
20091201|2009-11-11 14:30,11,118.9688,119,118.9375,118.9688,657
20091201|2009-11-11 15:00,11,118.9375,118.9375,118.875,118.9375,665
20091201|2009-11-11 15:30,11,118.9375,119.0625,118.9375,119.0313,515
20091201|2009-11-11 17:30,12,119,119.0313,118.9063,118.9063,607
20091201|2009-11-11 18:00,12,118.9375,118.9375,118.8438,118.9063,502
20091201|2009-11-11 18:30,12,118.9063,118.9375,118.8125,118.875,770
20091201|2009-11-11 19:00,12,118.8438,118.9375,118.8125,118.9063,344
20091201|2009-11-11 19:30,12,118.9375,118.9688,118.9375,118.9375,642
20091201|2009-11-11 20:00,12,118.9063,118.9375,118.875,118.875,445
20091201|2009-11-11 20:30,12,118.875,118.9063,118.875,118.875,282
20091201|2009-11-11 21:00,12,118.875,118.9063,118.875,118.9063,144
20091201|2009-11-11 21:30,12,118.9063,119.0625,118.9063,119.0625,548
20091201|2009-11-11 22:00,12,119.0625,119.0625,118.9688,119.0313,273
20091201|2009-11-11 22:30,12,119.0313,119.0313,118.9688,118.9688,159
20091201|2009-11-11 23:00,12,118.9688,119,118.9688,119,57
20091201|2009-11-11 23:30,12,119,119.0938,119,119.0938,534
20091201|2009-11-12 00:00,12,119.0938,119.125,119.0625,119.125,296
20091201|2009-11-12 00:30,12,119.125,119.1563,119.0313,119.0313,239
20091201|2009-11-12 01:00,12,119.0625,119.2188,119.0625,119.1875,1131
20091201|2009-11-12 01:30,12,119.1875,119.375,119.1563,119.2813,2068
20091201|2009-11-12 02:00,12,119.25,119.4063,119.25,119.3438,1805
20091201|2009-11-12 02:30,12,119.3438,119.375,119.3125,119.3438,1379
20091201|2009-11-12 03:00,12,119.3438,119.375,119.3438,119.375,864
20091201|2009-11-12 03:30,12,119.375,119.4063,119.2813,119.3125,1103
20091201|2009-11-12 04:00,12,119.2813,119.3125,119.1563,119.1563,1172
20091201|2009-11-12 04:30,12,119.125,119.1563,118.9688,119.0625,3592
20091201|2009-11-12 05:00,12,119.0625,119.125,118.9375,119.125,963
20091201|2009-11-12 05:30,12,119.0938,119.1563,118.9375,119,3739
20091201|2009-11-12 06:00,12,119,119.0625,118.9063,118.9375,4658
20091201|2009-11-12 06:30,12,118.9375,118.9375,118.7188,118.7188,7103
20091201|2009-11-12 07:00,12,118.7188,118.7813,118.4375,118.4375,17977
20091201|2009-11-12 07:30,12,118.5,118.6563,118.375,118.625,21928
20091201|2009-11-12 08:00,12,118.625,118.6875,118.4688,118.5938,15977
20091201|2009-11-12 08:30,12,118.5625,118.7188,118.5313,118.6875,18883
20091201|2009-11-12 09:00,12,118.6563,118.8125,118.625,118.7188,12632
20091201|2009-11-12 09:30,12,118.75,118.7813,118.625,118.75,10820
20091201|2009-11-12 10:00,12,118.75,118.875,118.6875,118.8438,13098
20091201|2009-11-12 10:30,12,118.8438,118.875,118.625,118.6563,16475
20091201|2009-11-12 11:00,12,118.625,118.7188,118.5625,118.5938,13500
20091201|2009-11-12 11:30,12,118.625,118.625,118.3125,118.3438,21577
20091201|2009-11-12 12:00,12,118.3438,118.4063,117.3125,118.2813,78512
20091201|2009-11-12 12:30,12,118.2813,118.5313,118.25,118.5,23465
20091201|2009-11-12 13:00,12,118.5,118.8125,118.4375,118.8125,21420
20091201|2009-11-12 13:30,12,118.8125,119.0313,118.7813,118.9063,29698
20091201|2009-11-12 14:00,12,118.9063,118.9375,118.75,118.7813,9049
20091201|2009-11-12 14:30,12,118.7813,119,118.75,118.9375,9760
20091201|2009-11-12 15:00,12,118.9375,118.9688,118.9063,118.9375,2679
20091201|2009-11-12 15:30,12,118.9688,118.9688,118.9063,118.9063,1922
20091201|2009-11-12 17:30,13,118.9063,118.9063,118.8438,118.9063,637
20091201|2009-11-12 18:00,13,118.875,119,118.875,118.9375,415
20091201|2009-11-12 18:30,13,118.9063,119,118.9063,118.9688,259
20091201|2009-11-12 19:00,13,118.9688,119.0625,118.9688,119.0313,757
20091201|2009-11-12 19:30,13,119.0313,119.0938,119.0313,119.0625,492
20091201|2009-11-12 20:00,13,119.0938,119.0938,119.0313,119.0313,324
20091201|2009-11-12 20:30,13,119,119,118.9688,118.9688,383
20091201|2009-11-12 21:00,13,118.9688,119,118.9688,119,149
20091201|2009-11-12 21:30,13,119.0313,119.0625,119,119.0313,117
20091201|2009-11-12 22:00,13,119.0313,119.0625,119.0313,119.0625,74
20091201|2009-11-12 22:30,13,119.0625,119.0625,119.0625,119.0625,44
20091201|2009-11-12 23:00,13,119.0625,119.125,119.0625,119.0938,167
20091201|2009-11-12 23:30,13,119.0625,119.0938,119.0625,119.0938,116
20091201|2009-11-13 00:00,13,119.0938,119.0938,119.0313,119.0625,273
20091201|2009-11-13 00:30,13,119.0313,119.0625,118.9688,119.0625,903
20091201|2009-11-13 01:00,13,119.0625,119.2188,119.0625,119.1875,2443
20091201|2009-11-13 01:30,13,119.1875,119.25,119.1563,119.1875,1300
20091201|2009-11-13 02:00,13,119.1563,119.2188,119.0625,119.0625,3315
20091201|2009-11-13 02:30,13,119.0625,119.1563,119.0625,119.125,839
20091201|2009-11-13 03:00,13,119.0938,119.125,119.0938,119.125,420
20091201|2009-11-13 03:30,13,119.0938,119.125,119.0625,119.0938,479
20091201|2009-11-13 04:00,13,119.0938,119.1563,119.0938,119.0938,349
20091201|2009-11-13 04:30,13,119.0938,119.125,119.0625,119.0938,451
20091201|2009-11-13 05:00,13,119.0625,119.0938,119.0313,119.0313,653
20091201|2009-11-13 05:30,13,119.0313,119.0938,118.9375,119,1125
20091201|2009-11-13 06:00,13,119,119.0938,119,119.0938,1087
20091201|2009-11-13 06:30,13,119.0938,119.125,118.9063,119,2572
20091201|2009-11-13 07:00,13,118.9688,119.0313,118.8438,118.875,6260
20091201|2009-11-13 07:30,13,118.875,119.1563,118.7188,119.0938,17785
20091201|2009-11-13 08:00,13,119.0938,119.375,119.0625,119.2813,17153
20091201|2009-11-13 08:30,13,119.3125,119.4375,119.1875,119.3125,23031
20091201|2009-11-13 09:00,13,119.3125,119.375,119,119.0625,13937
20091201|2009-11-13 09:30,13,119.0625,119.125,118.9375,118.9688,12000
20091201|2009-11-13 10:00,13,118.9688,119.2188,118.9375,119.125,12295
20091201|2009-11-13 10:30,13,119.125,119.2813,119.0938,119.2813,9807
20091201|2009-11-13 11:00,13,119.25,119.2813,119.1563,119.2813,5231
20091201|2009-11-13 11:30,13,119.25,119.3125,119.1875,119.3125,4196
20091201|2009-11-13 12:00,13,119.3125,119.3125,119.0313,119.0938,7952
20091201|2009-11-13 12:30,13,119.0938,119.1563,119.0625,119.125,5273
20091201|2009-11-13 13:00,13,119.125,119.3125,119.125,119.3125,9219
20091201|2009-11-13 13:30,13,119.3125,119.4375,119.3125,119.4375,13520
20091201|2009-11-13 14:00,13,119.4375,119.5,119.375,119.4063,9130
20091201|2009-11-13 14:30,13,119.375,119.4688,119.3438,119.4688,2756
20091201|2009-11-13 15:00,13,119.4688,119.5,119.4375,119.4375,2250
20091201|2009-11-13 15:30,13,119.4375,119.5313,119.4375,119.5,2265
20091201|2009-11-15 17:30,16,119.4063,119.4688,119.3125,119.4063,1067
20091201|2009-11-15 18:00,16,119.4063,119.4688,119.375,119.4375,610
20091201|2009-11-15 18:30,16,119.4688,119.625,119.4688,119.5625,936
20091201|2009-11-15 19:00,16,119.5313,119.5938,119.5313,119.5313,190
20091201|2009-11-15 19:30,16,119.5625,119.5938,119.5313,119.5313,277
20091201|2009-11-15 20:00,16,119.5625,119.5938,119.5313,119.5938,61
20091201|2009-11-15 20:30,16,119.5938,119.5938,119.5625,119.5938,58
20091201|2009-11-15 21:00,16,119.5938,119.625,119.5938,119.5938,254
20091201|2009-11-15 21:30,16,119.5625,119.5938,119.5625,119.5625,43
20091201|2009-11-15 22:00,16,119.5625,119.5938,119.5313,119.5313,217
20091201|2009-11-15 22:30,16,119.5313,119.5313,119.4688,119.5,291
20091201|2009-11-15 23:00,16,119.5,119.5313,119.4688,119.5313,55
20091201|2009-11-15 23:30,16,119.5313,119.5313,119.4688,119.4688,270
20091201|2009-11-16 00:00,16,119.4688,119.4688,119.4688,119.4688,266
20091201|2009-11-16 00:30,16,119.4688,119.5,119.4375,119.5,405
20091201|2009-11-16 01:00,16,119.5,119.5,119.4375,119.5,701
20091201|2009-11-16 01:30,16,119.4688,119.4688,119.4375,119.4375,401
20091201|2009-11-16 02:00,16,119.4688,119.5625,119.4688,119.5625,888
20091201|2009-11-16 02:30,16,119.5313,119.9688,119.5313,119.8438,7636
20091201|2009-11-16 03:00,16,119.875,119.9688,119.8125,119.8438,2165
20091201|2009-11-16 03:30,16,119.8438,119.9063,119.7813,119.8125,1376
20091201|2009-11-16 04:00,16,119.8125,119.9375,119.8125,119.8438,672
20091201|2009-11-16 04:30,16,119.875,119.875,119.8125,119.8438,279
20091201|2009-11-16 05:00,16,119.8125,119.875,119.8125,119.875,374
20091201|2009-11-16 05:30,16,119.875,119.9375,119.8125,119.9063,1644
20091201|2009-11-16 06:00,16,119.9063,120.0313,119.875,120.0313,2799
20091201|2009-11-16 06:30,16,120.0313,120.0313,119.75,119.8438,5433
20091201|2009-11-16 07:00,16,119.875,119.9688,119.8125,119.9063,9499
20091201|2009-11-16 07:30,16,119.9063,120.3125,119.875,120.1563,34632
20091201|2009-11-16 08:00,16,120.1563,120.1875,119.9688,120.0313,16080
20091201|2009-11-16 08:30,16,120.0625,120.1563,119.9375,120.0313,18460
20091201|2009-11-16 09:00,16,120.0625,120.1563,119.9375,120.1563,8559
20091201|2009-11-16 09:30,16,120.125,120.25,120.125,120.1563,10952
20091201|2009-11-16 10:00,16,120.1563,120.1875,120.0938,120.1875,8700
20091201|2009-11-16 10:30,16,120.1875,120.2813,120.125,120.2188,5646
20091201|2009-11-16 11:00,16,120.2188,120.5938,120.1563,120.4688,27560
20091201|2009-11-16 11:30,16,120.4688,120.6563,120.4063,120.5313,20614
20091201|2009-11-16 12:00,16,120.5313,120.75,120.5313,120.5938,16563
20091201|2009-11-16 12:30,16,120.5938,120.6875,120.5313,120.6563,10285
20091201|2009-11-16 13:00,16,120.625,120.75,120.5313,120.5313,12298
20091201|2009-11-16 13:30,16,120.5313,120.875,120.5,120.875,26291
20091201|2009-11-16 14:00,16,120.9063,120.9063,120.75,120.8438,11758
20091201|2009-11-16 14:30,16,120.8438,120.8438,120.5938,120.5938,9340
20091201|2009-11-16 15:00,16,120.625,120.6563,120.5,120.5938,5594
20091201|2009-11-16 15:30,16,120.5625,120.6875,120.5313,120.6875,4261
20091201|2009-11-16 17:30,17,120.6875,120.7188,120.6563,120.6875,696
20091201|2009-11-16 18:00,17,120.7188,120.8125,120.7188,120.75,571
20091201|2009-11-16 18:30,17,120.75,120.75,120.7188,120.75,190
20091201|2009-11-16 19:00,17,120.75,120.8438,120.75,120.8125,464
20091201|2009-11-16 19:30,17,120.8125,120.8125,120.7813,120.7813,131
20091201|2009-11-16 20:00,17,120.7813,120.8125,120.7813,120.7813,171
20091201|2009-11-16 20:30,17,120.7813,120.7813,120.75,120.7813,208
20091201|2009-11-16 21:00,17,120.75,120.75,120.5625,120.5938,618
20091201|2009-11-16 21:30,17,120.5938,120.6563,120.5938,120.625,242
20091201|2009-11-16 22:00,17,120.625,120.7188,120.5938,120.6875,129
20091201|2009-11-16 22:30,17,120.7188,120.7188,120.6875,120.6875,69
20091201|2009-11-16 23:00,17,120.6875,120.6875,120.6875,120.6875,27
20091201|2009-11-16 23:30,17,120.6563,120.6875,120.6563,120.6875,19
20091201|2009-11-17 00:00,17,120.6875,120.7188,120.6563,120.6875,65
20091201|2009-11-17 00:30,17,120.6563,120.6563,120.625,120.625,92
20091201|2009-11-17 01:00,17,120.625,120.6875,120.5938,120.625,1177
20091201|2009-11-17 01:30,17,120.625,120.6563,120.5938,120.5938,1173
20091201|2009-11-17 02:00,17,120.5625,120.5938,120.5,120.5625,1371
20091201|2009-11-17 02:30,17,120.5313,120.5625,120.4375,120.5313,1278
20091201|2009-11-17 03:00,17,120.5,120.5313,120.4375,120.4375,478
20091201|2009-11-17 03:30,17,120.4688,120.5938,120.4688,120.5625,1076
20091201|2009-11-17 04:00,17,120.5625,120.625,120.5313,120.5625,710
20091201|2009-11-17 04:30,17,120.5625,120.625,120.5625,120.5938,358
20091201|2009-11-17 05:00,17,120.5625,120.5625,120.4688,120.5313,791
20091201|2009-11-17 05:30,17,120.5313,120.625,120.4688,120.625,887
20091201|2009-11-17 06:00,17,120.5938,120.7188,120.5938,120.6563,2223
20091201|2009-11-17 06:30,17,120.6563,120.75,120.5,120.5625,4252
20091201|2009-11-17 07:00,17,120.5313,120.625,120.4688,120.5625,6154
20091201|2009-11-17 07:30,17,120.5625,120.8438,120.1563,120.2188,29321
20091201|2009-11-17 08:00,17,120.2188,120.5625,120.1875,120.4688,15107
20091201|2009-11-17 08:30,17,120.4688,120.5313,120.3125,120.4375,17572
20091201|2009-11-17 09:00,17,120.4375,120.625,120.4063,120.5313,13362
20091201|2009-11-17 09:30,17,120.5625,120.7188,120.5625,120.6563,13433
20091201|2009-11-17 10:00,17,120.6563,120.9375,120.6563,120.875,21780
20091201|2009-11-17 10:30,17,120.9063,121.0625,120.875,121.0313,19937
20091201|2009-11-17 11:00,17,121.0625,121.2188,120.9688,121.0625,18814
20091201|2009-11-17 11:30,17,121.0625,121.1563,121.0313,121.125,7190
20091201|2009-11-17 12:00,17,121.125,121.2188,121.0938,121.125,7249
20091201|2009-11-17 12:30,17,121.125,121.1563,120.8438,120.9063,10723
20091201|2009-11-17 13:00,17,120.875,120.9688,120.8125,120.9063,8279
20091201|2009-11-17 13:30,17,120.9063,121.0625,120.875,121.0313,11614
20091201|2009-11-17 14:00,17,121.0313,121.0625,120.9688,121,3010
20091201|2009-11-17 14:30,17,121.0313,121.0938,121,121.0625,7640
20091201|2009-11-17 15:00,17,121.0313,121.0938,121,121,2478
20091201|2009-11-17 15:30,17,121,121.0625,121,121.0313,2339
20091201|2009-11-17 17:30,18,121.0313,121.0313,120.9375,120.9688,332
20091201|2009-11-17 18:00,18,120.9688,121,120.9375,120.9375,97
20091201|2009-11-17 18:30,18,120.9375,120.9688,120.9375,120.9688,47
20091201|2009-11-17 19:00,18,120.9688,121.0938,120.9688,121.0625,239
20091201|2009-11-17 19:30,18,121.0625,121.0938,120.9688,120.9688,450
20091201|2009-11-17 20:00,18,120.9688,120.9688,120.9063,120.9063,188
20091201|2009-11-17 20:30,18,120.9063,120.9375,120.9063,120.9063,252
20091201|2009-11-17 21:00,18,120.9375,120.9375,120.9063,120.9375,82
20091201|2009-11-17 21:30,18,120.9688,120.9688,120.9375,120.9375,73
20091201|2009-11-17 22:00,18,120.9375,120.9688,120.9063,120.9688,228
20091201|2009-11-17 22:30,18,120.9375,120.9375,120.9063,120.9063,41
20091201|2009-11-17 23:00,18,120.9063,121,120.9063,121,542
20091201|2009-11-17 23:30,18,121,121.0313,121,121.0313,226
20091201|2009-11-18 00:00,18,121.0313,121.0625,121.0313,121.0625,100
20091201|2009-11-18 00:30,18,121.0625,121.0938,121.0313,121.0625,281
20091201|2009-11-18 01:00,18,121.0313,121.0625,120.9375,120.9375,635
20091201|2009-11-18 01:30,18,120.9688,121,120.9063,120.9375,776
20091201|2009-11-18 02:00,18,120.9688,121,120.875,120.9688,1608
20091201|2009-11-18 02:30,18,120.9688,120.9688,120.875,120.9063,1306
20091201|2009-11-18 03:00,18,120.9063,120.9375,120.9063,120.9063,1449
20091201|2009-11-18 03:30,18,120.9063,121,120.9063,120.9375,1405
20091201|2009-11-18 04:00,18,120.9375,120.9375,120.8438,120.875,394
20091201|2009-11-18 04:30,18,120.875,120.9063,120.8125,120.9063,929
20091201|2009-11-18 05:00,18,120.9063,120.9375,120.875,120.9375,268
20091201|2009-11-18 05:30,18,120.9063,120.9375,120.875,120.9063,791
20091201|2009-11-18 06:00,18,120.9063,121,120.7813,120.9688,3879
20091201|2009-11-18 06:30,18,120.9688,120.9688,120.7813,120.8125,1272
20091201|2009-11-18 07:00,18,120.8125,120.9688,120.7813,120.9375,9624
20091201|2009-11-18 07:30,18,120.9688,121.1563,120.75,121.0313,18440
20091201|2009-11-18 08:00,18,121.0625,121.2813,120.7813,120.9375,27339
20091201|2009-11-18 08:30,18,120.9375,121.0313,120.4063,120.5625,34011
20091201|2009-11-18 09:00,18,120.5625,120.75,120.5625,120.6563,16477
20091201|2009-11-18 09:30,18,120.6563,120.6875,120.5313,120.6563,11048
20091201|2009-11-18 10:00,18,120.625,120.7188,120.5625,120.7188,7075
20091201|2009-11-18 10:30,18,120.7188,120.875,120.6875,120.8125,9154
20091201|2009-11-18 11:00,18,120.8125,120.9063,120.7813,120.7813,6608
20091201|2009-11-18 11:30,18,120.8125,120.8438,120.625,120.7188,4440
20091201|2009-11-18 12:00,18,120.7188,120.7813,120.6563,120.7188,9263
20091201|2009-11-18 12:30,18,120.6875,120.6875,120.5,120.5313,5967
20091201|2009-11-18 13:00,18,120.5625,120.5938,120.3125,120.375,20792
20091201|2009-11-18 13:30,18,120.375,120.5,120.3125,120.4688,10665
20091201|2009-11-18 14:00,18,120.5,120.5938,120.4688,120.5313,8863
20091201|2009-11-18 14:30,18,120.5313,120.5625,120.4688,120.5,4102
20091201|2009-11-18 15:00,18,120.5,120.5313,120.4688,120.5,3494
20091201|2009-11-18 15:30,18,120.5313,120.5313,120.4375,120.5,3264
20091201|2009-11-18 17:30,19,120.5313,120.5625,120.5,120.5625,392
20091201|2009-11-18 18:00,19,120.5625,120.5938,120.5625,120.5625,618
20091201|2009-11-18 18:30,19,120.5938,120.625,120.5938,120.5938,191
20091201|2009-11-18 19:00,19,120.5625,120.5625,120.4688,120.5,490
20091201|2009-11-18 19:30,19,120.5,120.5,120.5,120.5,12
20091201|2009-11-18 20:00,19,120.5313,120.5313,120.4375,120.4688,278
20091201|2009-11-18 20:30,19,120.5,120.5313,120.5,120.5,237
20091201|2009-11-18 21:00,19,120.5,120.5313,120.5,120.5,125
20091201|2009-11-18 21:30,19,120.5,120.5625,120.5,120.5625,159
20091201|2009-11-18 22:00,19,120.5313,120.625,120.5313,120.5938,145
20091201|2009-11-18 22:30,19,120.5938,120.5938,120.5625,120.5938,10
20091201|2009-11-18 23:00,19,120.5938,120.5938,120.5625,120.5625,67
20091201|2009-11-18 23:30,19,120.5625,120.5938,120.5625,120.5625,31
20091201|2009-11-19 00:00,19,120.5313,120.5938,120.5313,120.5938,40
20091201|2009-11-19 00:30,19,120.5938,120.625,120.5625,120.5625,274
20091201|2009-11-19 01:00,19,120.5625,120.625,120.5313,120.5625,621
20091201|2009-11-19 01:30,19,120.5313,120.625,120.5313,120.5625,384
20091201|2009-11-19 02:00,19,120.5938,120.6875,120.5938,120.5938,2258
20091201|2009-11-19 02:30,19,120.5938,120.5938,120.5,120.5313,633
20091201|2009-11-19 03:00,19,120.5313,120.5938,120.5,120.5313,709
20091201|2009-11-19 03:30,19,120.5,120.5938,120.4688,120.5625,1927
20091201|2009-11-19 04:00,19,120.5625,120.5938,120.5,120.5,604
20091201|2009-11-19 04:30,19,120.5,120.5625,120.4688,120.5313,1013
20091201|2009-11-19 05:00,19,120.5625,120.6563,120.5625,120.625,1961
20091201|2009-11-19 05:30,19,120.6563,120.8438,120.625,120.8438,3311
20091201|2009-11-19 06:00,19,120.8438,120.875,120.7188,120.7813,2474
20091201|2009-11-19 06:30,19,120.7813,120.7813,120.6875,120.75,2203
20091201|2009-11-19 07:00,19,120.75,120.75,120.625,120.6563,4319
20091201|2009-11-19 07:30,19,120.6875,121,120.625,120.9375,14329
20091201|2009-11-19 08:00,19,120.9375,121,120.7813,120.8438,14057
20091201|2009-11-19 08:30,19,120.8438,121.125,120.8438,121.0625,22028
20091201|2009-11-19 09:00,19,121.0625,121.0938,120.7813,120.9688,17580
20091201|2009-11-19 09:30,19,120.9688,121.1563,120.9688,121.125,15792
20091201|2009-11-19 10:00,19,121.125,121.3438,121.0625,121.1875,23914
20091201|2009-11-19 10:30,19,121.1875,121.25,121.0938,121.0938,15269
20091201|2009-11-19 11:00,19,121.0938,121.1563,120.9375,121.0625,15124
20091201|2009-11-19 11:30,19,121.0938,121.125,121.0313,121.0938,5906
20091201|2009-11-19 12:00,19,121.0938,121.1875,121.0313,121.0313,8089
20091201|2009-11-19 12:30,19,121.0313,121.0625,120.7813,120.8438,14793
20091201|2009-11-19 13:00,19,120.8125,120.9063,120.75,120.8125,7495
20091201|2009-11-19 13:30,19,120.8125,120.8438,120.625,120.8125,14882
20091201|2009-11-19 14:00,19,120.8125,120.9375,120.8125,120.8438,7193
20091201|2009-11-19 14:30,19,120.8438,120.875,120.7188,120.875,4336
20091201|2009-11-19 15:00,19,120.875,120.9375,120.8438,120.9375,2942
20091201|2009-11-19 15:30,19,120.9063,120.9375,120.875,120.9375,1301
20091201|2009-11-19 17:30,20,120.9063,120.9375,120.8438,120.9375,184
20091201|2009-11-19 18:00,20,120.9063,120.9375,120.8438,120.875,197
20091201|2009-11-19 18:30,20,120.875,120.9063,120.8438,120.875,145
20091201|2009-11-19 19:00,20,120.875,120.9063,120.875,120.9063,319
20091201|2009-11-19 19:30,20,120.9063,121,120.9063,121,478
20091201|2009-11-19 20:00,20,121,121.0313,120.9688,120.9688,220
20091201|2009-11-19 20:30,20,120.9688,121,120.9688,120.9688,109
20091201|2009-11-19 21:00,20,120.9375,120.9688,120.9375,120.9688,191
20091201|2009-11-19 21:30,20,120.9375,121,120.9375,120.9688,328
20091201|2009-11-19 22:00,20,120.9688,121,120.9375,120.9688,170
20091201|2009-11-19 22:30,20,120.9375,120.9688,120.9375,120.9688,81
20091201|2009-11-19 23:00,20,120.9375,120.9688,120.9375,120.9688,102
20091201|2009-11-19 23:30,20,120.9375,120.9688,120.9375,120.9688,56
20091201|2009-11-20 00:00,20,121,121,120.9688,120.9688,94
20091201|2009-11-20 00:30,20,121,121,120.9375,120.9375,89
20091201|2009-11-20 01:00,20,120.9375,121,120.9063,120.9375,773
20091201|2009-11-20 01:30,20,120.9375,121,120.9375,120.9688,328
20091201|2009-11-20 02:00,20,120.9375,120.9688,120.8125,120.9063,796
20091201|2009-11-20 02:30,20,120.9375,120.9375,120.8438,120.9063,627
20091201|2009-11-20 03:00,20,120.9063,120.9063,120.75,120.8125,1121
20091201|2009-11-20 03:30,20,120.8125,120.8438,120.7188,120.75,1009
20091201|2009-11-20 04:00,20,120.7188,120.875,120.7188,120.875,961
20091201|2009-11-20 04:30,20,120.875,120.9063,120.8438,120.9063,448
20091201|2009-11-20 05:00,20,120.9063,120.9688,120.875,120.9688,315
20091201|2009-11-20 05:30,20,120.9688,121.0625,120.9375,120.9688,1227
20091201|2009-11-20 06:00,20,120.9688,121.0938,120.9375,121.0313,1506
20091201|2009-11-20 06:30,20,121,121.2188,121,121.125,3078
20091201|2009-11-20 07:00,20,121.0938,121.1875,120.8438,120.8438,8007
20091201|2009-11-20 07:30,20,120.875,120.9688,120.75,120.8438,13189
20091201|2009-11-20 08:00,20,120.8438,120.875,120.6563,120.8125,13085
20091201|2009-11-20 08:30,20,120.8125,120.8125,120.4063,120.5313,31171
20091201|2009-11-20 09:00,20,120.5313,120.75,120.5,120.6563,17206
20091201|2009-11-20 09:30,20,120.6563,120.9375,120.625,120.8438,13434
20091201|2009-11-20 10:00,20,120.875,121.0938,120.8438,121.0625,14330
20091201|2009-11-20 10:30,20,121.0625,121.125,120.9375,121.0625,10952
20091201|2009-11-20 11:00,20,121.0625,121.125,120.9375,121,7137
20091201|2009-11-20 11:30,20,121,121.0313,120.9063,120.9688,5610
20091201|2009-11-20 12:00,20,120.9688,120.9688,120.6875,120.7188,11985
20091201|2009-11-20 12:30,20,120.7188,120.7813,120.5625,120.75,11341
20091201|2009-11-20 13:00,20,120.7188,120.8438,120.6563,120.7188,6392
20091201|2009-11-20 13:30,20,120.7188,120.9063,120.7188,120.875,6926
20091201|2009-11-20 14:00,20,120.875,120.875,120.75,120.8125,5352
20091201|2009-11-20 14:30,20,120.8125,120.8438,120.75,120.8438,3621
20091201|2009-11-20 15:00,20,120.8125,120.875,120.75,120.75,2954
20091201|2009-11-20 15:30,20,120.7813,120.7813,120.6563,120.6875,3280
20091201|2009-11-22 17:30,23,120.75,120.8125,120.6875,120.6875,480
20091201|2009-11-22 18:00,23,120.6875,120.7188,120.5,120.5,1048
20091201|2009-11-22 18:30,23,120.5313,120.5313,120.5,120.5313,396
20091201|2009-11-22 19:00,23,120.5313,120.5625,120.5313,120.5625,143
20091201|2009-11-22 19:30,23,120.5625,120.5938,120.5625,120.5938,141
20091201|2009-11-22 20:00,23,120.5938,120.6563,120.5938,120.625,452
20091201|2009-11-22 20:30,23,120.6563,120.6563,120.5938,120.5938,121
20091201|2009-11-22 21:00,23,120.625,120.6875,120.625,120.6875,33
20091201|2009-11-22 21:30,23,120.6875,120.7188,120.6875,120.6875,75
20091201|2009-11-22 22:00,23,120.6875,120.7188,120.6875,120.7188,224
20091201|2009-11-22 22:30,23,120.7188,120.7188,120.7188,120.7188,77
20091201|2009-11-22 23:00,23,120.7188,120.75,120.7188,120.75,94
20091201|2009-11-22 23:30,23,120.75,120.75,120.7188,120.7188,35
20091201|2009-11-23 00:00,23,120.7188,120.7188,120.7188,120.7188,13
20091201|2009-11-23 00:30,23,120.75,120.75,120.6875,120.6875,85
20091201|2009-11-23 01:00,23,120.7188,120.8125,120.7188,120.7188,639
20091201|2009-11-23 01:30,23,120.75,120.7813,120.6875,120.6875,386
20091201|2009-11-23 02:00,23,120.6875,120.7188,120.5,120.5,1170
20091201|2009-11-23 02:30,23,120.5,120.6563,120.4375,120.5313,1280
20091201|2009-11-23 03:00,23,120.5313,120.6875,120.4375,120.6875,1952
20091201|2009-11-23 03:30,23,120.6875,120.75,120.625,120.6875,1172
20091201|2009-11-23 04:00,23,120.7188,120.7813,120.6875,120.6875,393
20091201|2009-11-23 04:30,23,120.6875,120.6875,120.5313,120.6563,1156
20091201|2009-11-23 05:00,23,120.6563,120.75,120.6563,120.6563,296
20091201|2009-11-23 05:30,23,120.6875,120.75,120.625,120.7188,628
20091201|2009-11-23 06:00,23,120.75,120.75,120.5625,120.5938,545
20091201|2009-11-23 06:30,23,120.5938,120.625,120.5,120.5938,1345
20091201|2009-11-23 07:00,23,120.5625,120.625,120.5,120.5625,5043
20091201|2009-11-23 07:30,23,120.5625,120.625,120.0625,120.0938,19467
20091201|2009-11-23 08:00,23,120.125,120.375,120.0625,120.3438,16762
20091201|2009-11-23 08:30,23,120.3438,120.4375,120.0313,120.0938,13342
20091201|2009-11-23 09:00,23,120.0938,120.4063,120.0938,120.375,15132
20091201|2009-11-23 09:30,23,120.375,120.7188,120.375,120.7188,19369
20091201|2009-11-23 10:00,23,120.7188,120.75,120.5625,120.6875,11933
20091201|2009-11-23 10:30,23,120.6563,120.8125,120.625,120.75,12402
20091201|2009-11-23 11:00,23,120.75,120.75,120.5625,120.625,9347
20091201|2009-11-23 11:30,23,120.625,120.6563,120.3125,120.3438,12127
20091201|2009-11-23 12:00,23,120.3438,120.625,120.25,120.5313,10985
20091201|2009-11-23 12:30,23,120.5,120.6875,120.4063,120.6563,7391
20091201|2009-11-23 13:00,23,120.6563,120.875,120.6563,120.7813,8201
20091201|2009-11-23 13:30,23,120.7813,120.9375,120.625,120.9063,9062
20091201|2009-11-23 14:00,23,120.9063,120.9375,120.8125,120.8438,3525
20091201|2009-11-23 14:30,23,120.875,120.875,120.7813,120.8438,1894
20091201|2009-11-23 15:00,23,120.8438,121,120.8125,121,3554
20091201|2009-11-23 15:30,23,121.0313,121.0313,120.9375,120.9688,1417
20091201|2009-11-23 17:30,24,120.9688,120.9688,120.9375,120.9375,605
20091201|2009-11-23 18:00,24,120.9375,121,120.9063,120.9375,566
20091201|2009-11-23 18:30,24,120.9688,121.125,120.9375,121.0938,676
20091201|2009-11-23 19:00,24,121.125,121.125,121.0938,121.0938,200
20091201|2009-11-23 19:30,24,121.0938,121.1563,121.0938,121.1563,200
20091201|2009-11-23 20:00,24,121.1563,121.1563,121.0625,121.0938,301
20091201|2009-11-23 20:30,24,121.0938,121.125,121.0938,121.125,81
20091201|2009-11-23 21:00,24,121.125,121.1563,121.125,121.125,72
20091201|2009-11-23 21:30,24,121.1563,121.1563,121.125,121.125,8
20091201|2009-11-23 22:00,24,121.125,121.1875,121.125,121.125,334
20091201|2009-11-23 22:30,24,121.125,121.1875,121.0938,121.1563,189
20091201|2009-11-23 23:00,24,121.1563,121.1563,121.125,121.1563,169
20091201|2009-11-23 23:30,24,121.1563,121.25,121.1563,121.2188,323
20091201|2009-11-24 00:00,24,121.2188,121.25,121.1875,121.2188,149
20091201|2009-11-24 00:30,24,121.2188,121.3125,121.1875,121.2813,545
20091201|2009-11-24 01:00,24,121.3125,121.3125,121.25,121.3125,975
20091201|2009-11-24 01:30,24,121.2813,121.3438,121.1875,121.1875,1552
20091201|2009-11-24 02:00,24,121.2188,121.25,121.0625,121.125,1066
20091201|2009-11-24 02:30,24,121.125,121.1875,121.0938,121.1875,634
20091201|2009-11-24 03:00,24,121.1875,121.1875,121.0625,121.0938,792
20091201|2009-11-24 03:30,24,121.0938,121.1563,121.0625,121.1563,499
20091201|2009-11-24 04:00,24,121.1563,121.1563,121.0625,121.0625,369
20091201|2009-11-24 04:30,24,121.0938,121.125,121,121.125,475
20091201|2009-11-24 05:00,24,121.125,121.25,121.0938,121.1875,384
20091201|2009-11-24 05:30,24,121.1875,121.25,121.1563,121.1875,708
20091201|2009-11-24 06:00,24,121.1875,121.1875,121.0313,121.0938,1619
20091201|2009-11-24 06:30,24,121.0938,121.1563,121.0625,121.0938,1319
20091201|2009-11-24 07:00,24,121.125,121.25,121.0625,121.125,8840
20091201|2009-11-24 07:30,24,121.125,121.3125,121.0313,121.1563,13245
20091201|2009-11-24 08:00,24,121.1563,121.2188,120.9375,120.9688,14326
20091201|2009-11-24 08:30,24,121,121.1875,120.875,121.0313,14019
20091201|2009-11-24 09:00,24,121.0313,121.1875,120.9063,121.0938,12928
20091201|2009-11-24 09:30,24,121.0938,121.125,121,121.0938,6321
20091201|2009-11-24 10:00,24,121.0938,121.1563,121.0625,121.1563,5094
20091201|2009-11-24 10:30,24,121.1563,121.2188,121.0625,121.1563,6820
20091201|2009-11-24 11:00,24,121.125,121.1563,121.0313,121.0313,5181
20091201|2009-11-24 11:30,24,121.0313,121.0625,120.9375,120.9375,9044
20091201|2009-11-24 12:00,24,120.9375,121.2813,120.9063,121.0938,12631
20091201|2009-11-24 12:30,24,121.0938,121.4375,121.0938,121.375,13338
20091201|2009-11-24 13:00,24,121.375,121.4063,121.3125,121.3438,10332
20091201|2009-11-24 13:30,24,121.3438,121.5938,121.3125,121.5313,16914
20091201|2009-11-24 14:00,24,121.5313,121.625,121.4688,121.5938,6629
20091201|2009-11-24 14:30,24,121.5938,121.6875,121.5,121.5625,6498
20091201|2009-11-24 15:00,24,121.5625,121.6875,121.5313,121.6563,2909
20091201|2009-11-24 15:30,24,121.6563,121.7188,121.625,121.6563,2959
20091201|2009-11-24 16:00,24,121.6875,121.6875,121.6875,121.6875,1
20091201|2009-11-24 17:30,25,121.6563,121.6563,121.5625,121.5625,639
20091201|2009-11-24 18:00,25,121.5625,121.5938,121.5313,121.5625,382
20091201|2009-11-24 18:30,25,121.5938,121.625,121.5313,121.625,241
20091201|2009-11-24 19:00,25,121.625,121.6563,121.5625,121.5938,427
20091201|2009-11-24 19:30,25,121.625,121.625,121.5938,121.625,128
20091201|2009-11-24 20:00,25,121.6563,121.6875,121.625,121.6875,303
20091201|2009-11-24 20:30,25,121.7188,121.7188,121.6563,121.6563,230
20091201|2009-11-24 21:00,25,121.6875,121.6875,121.6563,121.6563,132
20091201|2009-11-24 21:30,25,121.6875,121.6875,121.625,121.6563,181
20091201|2009-11-24 22:00,25,121.6563,121.6875,121.6563,121.6563,226
20091201|2009-11-24 22:30,25,121.6563,121.6563,121.5938,121.5938,67
20091201|2009-11-24 23:00,25,121.625,121.625,121.5938,121.625,163
20091201|2009-11-24 23:30,25,121.625,121.6563,121.5938,121.5938,150
20091201|2009-11-25 00:00,25,121.5938,121.625,121.5938,121.5938,106
20091201|2009-11-25 00:30,25,121.625,121.625,121.5625,121.625,133
20091201|2009-11-25 01:00,25,121.625,121.625,121.5,121.5313,821
20091201|2009-11-25 01:30,25,121.5313,121.5938,121.5,121.5938,453
20091201|2009-11-25 02:00,25,121.5313,121.5313,121.4375,121.5,913
20091201|2009-11-25 02:30,25,121.5,121.5,121.4375,121.4688,719
20091201|2009-11-25 03:00,25,121.4688,121.5313,121.4375,121.5313,1913
20091201|2009-11-25 03:30,25,121.5625,121.5938,121.5313,121.5625,784
20091201|2009-11-25 04:00,25,121.5625,121.5938,121.5313,121.5313,585
20091201|2009-11-25 04:30,25,121.5625,121.5938,121.5,121.5938,474
20091201|2009-11-25 05:00,25,121.5938,121.5938,121.5,121.5313,608
20091201|2009-11-25 05:30,25,121.5313,121.625,121.5,121.5938,759
20091201|2009-11-25 06:00,25,121.5938,121.6875,121.5625,121.625,2015
20091201|2009-11-25 06:30,25,121.625,121.6875,121.5938,121.6875,1998
20091201|2009-11-25 07:00,25,121.6875,121.7188,121.5,121.5313,6234
20091201|2009-11-25 07:30,25,121.5,121.6875,121.2813,121.6875,17153
20091201|2009-11-25 08:00,25,121.6563,121.7813,121.5,121.5625,14199
20091201|2009-11-25 08:30,25,121.5625,121.5938,121.4063,121.5,11492
20091201|2009-11-25 09:00,25,121.5313,121.5313,121.25,121.4688,13617
20091201|2009-11-25 09:30,25,121.4688,121.5625,121.375,121.5,7801
20091201|2009-11-25 10:00,25,121.5,121.5313,121.3125,121.4063,7272
20091201|2009-11-25 10:30,25,121.4063,121.4063,121.2813,121.2813,6082
20091201|2009-11-25 11:00,25,121.2813,121.375,121.2813,121.3125,9226
20091201|2009-11-25 11:30,25,121.3125,121.375,121.2813,121.3125,7711
20091201|2009-11-25 12:00,25,121.3125,122.125,121.25,121.9688,21297
20091201|2009-11-25 12:30,25,121.9688,122.1563,121.9375,122.0938,7092
20091201|2009-11-25 13:00,25,122.0938,122.5,122.0938,122.25,16904
20091201|2009-11-25 13:30,25,122.25,122.3438,122.1563,122.1563,6162
20091201|2009-11-25 14:00,25,122.1563,122.2813,122.1563,122.25,4470
20091201|2009-11-25 14:30,25,122.2813,122.4063,122.25,122.375,2811
20091201|2009-11-25 15:00,25,122.4063,122.4063,122.2813,122.3125,845
20091201|2009-11-25 15:30,25,122.3438,122.3438,122.25,122.25,549
20091201|2009-11-25 17:30,27,122.25,122.3125,122.25,122.3125,29
20091201|2009-11-25 18:00,27,122.3125,122.3125,122.25,122.3125,26
20091201|2009-11-25 18:30,27,122.3438,122.4063,122.3125,122.375,67
20091201|2009-11-25 19:00,27,122.375,122.4375,122.375,122.4063,90
20091201|2009-11-25 19:30,27,122.3438,122.4063,122.3438,122.4063,106
20091201|2009-11-25 20:00,27,122.375,122.4375,122.375,122.4375,37
20091201|2009-11-25 20:30,27,122.4375,122.4688,122.4375,122.4375,60
20091201|2009-11-25 21:00,27,122.4375,122.4375,122.375,122.375,27
20091201|2009-11-25 21:30,27,122.4375,122.5,122.4375,122.5,150
20091201|2009-11-25 22:00,27,122.4688,122.5313,122.4063,122.4688,261
20091201|2009-11-25 22:30,27,122.4375,122.5,122.4375,122.4688,70
20091201|2009-11-25 23:00,27,122.5,122.5313,122.4688,122.5,70
20091201|2009-11-25 23:30,27,122.5313,122.5938,122.5313,122.5938,246
20091201|2009-11-26 00:00,27,122.5625,122.5625,122.4688,122.4688,98
20091201|2009-11-26 00:30,27,122.4688,122.5313,122.4375,122.5,80
20091201|2009-11-26 01:00,27,122.5,122.625,122.4375,122.625,423
20091201|2009-11-26 01:30,27,122.5938,122.5938,122.5,122.5313,233
20091201|2009-11-26 02:00,27,122.5313,122.5938,122.4688,122.5313,458
20091201|2009-11-26 02:30,27,122.5313,122.625,122.4688,122.5313,279
20091201|2009-11-26 03:00,27,122.5313,122.5938,122.5313,122.5625,281
20091201|2009-11-26 03:30,27,122.5625,122.7188,122.4063,122.4375,901
20091201|2009-11-26 04:00,27,122.4375,122.6563,122.4375,122.625,529
20091201|2009-11-26 04:30,27,122.5938,122.6563,122.5,122.5,716
20091201|2009-11-26 05:00,27,122.5,122.5938,122.4688,122.5625,336
20091201|2009-11-26 05:30,27,122.5938,122.5938,122.5,122.5313,198
20091201|2009-11-26 06:00,27,122.5313,122.5313,122.4375,122.5,177
20091201|2009-11-26 06:30,27,122.5,122.5938,122.4688,122.5938,182
20091201|2009-11-26 07:00,27,122.5625,122.5938,122.5,122.5938,286
20091201|2009-11-26 07:30,27,122.5938,122.7188,122.5625,122.7188,262
20091201|2009-11-26 08:00,27,122.7188,122.8438,122.6563,122.8438,355
20091201|2009-11-26 08:30,27,122.8438,122.8438,122.6875,122.75,328
20091201|2009-11-26 09:00,27,122.75,122.7813,122.6875,122.75,196
20091201|2009-11-26 09:30,27,122.7813,123.0625,122.75,123.0313,1197
20091201|2009-11-26 10:00,27,123.0313,123.2813,123.0313,123.1563,1901
20091201|2009-11-26 10:30,27,123.1563,123.1875,123.0313,123.0938,326
20091201|2009-11-26 11:00,27,123.0938,123.2188,123.0625,123.0938,290
20091201|2009-11-26 11:30,27,123.125,123.25,123.0625,123.1875,729
20091201|2009-11-26 17:30,27,123.1563,123.5625,123.1563,123.3438,908
20091201|2009-11-26 18:00,27,123.375,123.4063,123.1563,123.2188,376
20091201|2009-11-26 18:30,27,123.2188,123.2813,123.2188,123.25,329
20091201|2009-11-26 19:00,27,123.25,123.25,123.125,123.1563,155
20091201|2009-11-26 19:30,27,123.1563,123.4375,123.1563,123.4063,699
20091201|2009-11-26 20:00,27,123.375,123.5,123.3125,123.3125,681
20091201|2009-11-26 20:30,27,123.3125,123.375,123.1563,123.1563,630
20091201|2009-11-26 21:00,27,123.1563,123.1563,123.0625,123.0938,320
20091201|2009-11-26 21:30,27,123.0938,123.1563,123.0625,123.0938,111
20091201|2009-11-26 22:00,27,123.0625,123.125,123.0313,123.0938,284
20091201|2009-11-26 22:30,27,123.0938,123.0938,123,123.0625,229
20091201|2009-11-26 23:00,27,123.0625,123.2188,123.0625,123.0938,518
20091201|2009-11-26 23:30,27,123.125,123.1875,123.0313,123.1875,381
20091201|2009-11-27 00:00,27,123.1563,123.25,123.1563,123.2188,201
20091201|2009-11-27 00:30,27,123.1875,123.1875,122.9375,123.0313,422
20091201|2009-11-27 01:00,27,123.0625,123.2813,123.0625,123.25,513
20091201|2009-11-27 01:30,27,123.25,123.5,123.2188,123.4375,1394
20091201|2009-11-27 02:00,27,123.4375,123.4375,123.2188,123.2188,890
20091201|2009-11-27 02:30,27,123.2188,123.25,123.0625,123.1875,1061
20091201|2009-11-27 03:00,27,123.1875,123.1875,122.8125,123.0313,1582
20091201|2009-11-27 03:30,27,123.0313,123.0625,122.9375,122.9688,855
20091201|2009-11-27 04:00,27,122.9688,123.0625,122.875,122.875,918
20091201|2009-11-27 04:30,27,122.875,123.0625,122.8438,123.0625,943
20091201|2009-11-27 05:00,27,123.0625,123.0938,122.8438,122.8438,1841
20091201|2009-11-27 05:30,27,122.8125,122.8125,122.625,122.75,1789
20091201|2009-11-27 06:00,27,122.75,123.0938,122.75,123.0625,1805
20091201|2009-11-27 06:30,27,123.0625,123.0625,122.8125,123,1544
20091201|2009-11-27 07:00,27,123,123.0938,122.7813,122.9063,4882
20091201|2009-11-27 07:30,27,122.9375,123.0313,122.7813,122.8125,4492
20091201|2009-11-27 08:00,27,122.8125,123.125,122.8125,122.9063,5998
20091201|2009-11-27 08:30,27,122.9375,123.125,122.6875,122.8125,11117
20091201|2009-11-27 09:00,27,122.8125,122.875,122.6563,122.8125,7196
20091201|2009-11-27 09:30,27,122.8125,123.0313,122.7813,122.7813,9537
20091201|2009-11-27 10:00,27,122.7813,122.9375,122.6875,122.9063,4692
20091201|2009-11-27 10:30,27,122.9063,122.9688,122.75,122.8438,4937
20091201|2009-11-27 11:00,27,122.8125,122.9063,122.6875,122.8438,2916
20091201|2009-11-27 11:30,27,122.875,123.3125,122.8438,123.125,4672
20091201|2009-11-27 12:00,27,123.125,123.1563,123.0313,123.1563,922
20091201|2009-11-29 17:30,30,122.9063,123.0625,122.875,123,539
20091201|2009-11-29 18:00,30,123.0313,123.0938,122.9688,123.0313,126
20091201|2009-11-29 18:30,30,123.0313,123.125,123.0313,123.0313,176
20091201|2009-11-29 19:00,30,123.0313,123.0313,122.9063,122.9063,139
20091201|2009-11-29 19:30,30,122.9063,122.9375,122.875,122.9063,55
20091201|2009-11-29 20:00,30,122.9375,122.9375,122.9063,122.9375,15
20091201|2009-11-29 20:30,30,122.9375,122.9688,122.9375,122.9375,31
20091201|2009-11-29 21:00,30,122.9688,122.9688,122.9375,122.9688,60
20091201|2009-11-29 21:30,30,122.9688,123,122.9375,122.9688,59
20091201|2009-11-29 22:00,30,122.9688,122.9688,122.875,122.875,88
20091201|2009-11-29 22:30,30,122.9063,122.9063,122.875,122.875,79
20091201|2009-11-29 23:00,30,122.875,122.9063,122.8438,122.875,33
20091201|2009-11-29 23:30,30,122.875,122.875,122.8125,122.8125,79
20091201|2009-11-30 00:00,30,122.8125,122.875,122.8125,122.8438,35
20091201|2009-11-30 00:30,30,122.8125,122.8125,122.75,122.7813,35
20091201|2009-11-30 01:00,30,122.8125,122.875,122.8125,122.8438,99
20091201|2009-11-30 01:30,30,122.875,122.9375,122.875,122.9375,358
20091201|2009-11-30 02:00,30,122.9375,123.0313,122.9375,123.0313,635
20091201|2009-11-30 02:30,30,123.0625,123.125,122.9688,123,453
20091201|2009-11-30 03:00,30,123.0313,123.0625,122.9375,123,127
20091201|2009-11-30 03:30,30,123,123.0938,122.9688,123.0938,291
20091201|2009-11-30 04:00,30,123.0625,123.1563,123.0625,123.1563,72
20091201|2009-11-30 04:30,30,123.125,123.1875,123.0625,123.0938,653
20091201|2009-11-30 05:00,30,123.0625,123.0625,122.9688,123,569
20091201|2009-11-30 05:30,30,123,123.0625,123,123.0625,493
20091201|2009-11-30 06:00,30,123.0938,123.0938,123.0313,123.0938,471
20091201|2009-11-30 06:30,30,123.125,123.125,122.9375,122.9375,782
20091201|2009-11-30 07:00,30,122.9375,123,122.8438,122.875,995
20091201|2009-11-30 07:30,30,122.875,123.0313,122.8438,123,2664
20091201|2009-11-30 08:00,30,123,123.0313,122.9063,123,819
20091201|2009-11-30 08:30,30,123,123.125,122.875,123.0313,1635
20091201|2009-11-30 09:00,30,123,123.1875,123,123.0938,1736
20091201|2009-11-30 09:30,30,123.0938,123.3125,123.0625,123.25,1178
20091201|2009-11-30 10:00,30,123.25,123.3438,123.1563,123.3125,1294
20091201|2009-11-30 10:30,30,123.3125,123.3125,123.1563,123.2188,1784
20091201|2009-11-30 11:00,30,123.2188,123.2813,123.1875,123.25,867
20091201|2009-11-30 11:30,30,123.2813,123.3125,123.1875,123.25,926
20091201|2009-11-30 12:00,30,123.25,123.3438,123.2188,123.2813,1141
20091201|2009-11-30 12:30,30,123.25,123.3438,123.2188,123.25,1044
20091201|2009-11-30 13:00,30,123.2188,123.3438,123.1875,123.2813,834
20091201|2009-11-30 13:30,30,123.2813,123.4063,123.2188,123.375,1574
20091201|2009-11-30 14:00,30,123.3438,123.375,123.25,123.25,1280
20091201|2009-11-30 14:30,30,123.25,123.3438,123.25,123.3125,294
20091201|2009-11-30 15:00,30,123.3125,123.3438,123.25,123.25,162
20091201|2009-11-30 15:30,30,123.25,123.25,123.1875,123.2188,112
20091201|2009-11-30 17:30,1,123.2813,123.2813,123.1563,123.1563,25
20091201|2009-11-30 18:00,1,123.125,123.125,123.125,123.125,4
20091201|2009-11-30 18:30,1,123.125,123.125,123.125,123.125,2
20091201|2009-11-30 19:00,1,123.125,123.1563,123.0938,123.0938,228
20091201|2009-11-30 19:30,1,123.1563,123.1563,123.1563,123.1563,5
20091201|2009-11-30 20:00,1,123.1875,123.2813,123.1875,123.2813,48
20091201|2009-11-30 20:30,1,123.2813,123.2813,123.2188,123.2188,4
20091201|2009-11-30 21:00,1,123.25,123.25,123.1563,123.1563,107
20091201|2009-11-30 21:30,1,123.3125,123.3125,123.3125,123.3125,2
20091201|2009-11-30 22:00,1,123.25,123.25,123.25,123.25,1
20091201|2009-11-30 22:30,1,123.25,123.25,123.25,123.25,1
20091201|2009-11-30 23:00,1,123.2188,123.2188,123.2188,123.2188,1
20091201|2009-11-30 23:30,1,123.2188,123.2188,123.2188,123.2188,14
20091201|2009-12-01 00:00,1,123.2188,123.2188,123.2188,123.2188,3
20091201|2009-12-01 00:30,1,123.1875,123.1875,123.125,123.1875,92
20091201|2009-12-01 01:00,1,123.1563,123.1563,123.0313,123.0625,158
20091201|2009-12-01 01:30,1,123.0938,123.0938,122.9688,122.9688,100
20091201|2009-12-01 02:00,1,123,123,122.9063,122.9063,191
20091201|2009-12-01 02:30,1,122.9375,122.9375,122.8125,122.8125,398
20091201|2009-12-01 03:00,1,122.875,122.9063,122.875,122.9063,21
20091201|2009-12-01 03:30,1,122.875,122.875,122.8438,122.8438,15
20091201|2009-12-01 04:00,1,122.875,122.875,122.875,122.875,2
20091201|2009-12-01 04:30,1,122.8438,122.9063,122.8438,122.875,105
20091201|2009-12-01 05:00,1,122.9063,122.9063,122.8125,122.8438,258
20091201|2009-12-01 05:30,1,122.8438,122.8438,122.75,122.8125,281
20091201|2009-12-01 06:00,1,122.8125,122.8438,122.7813,122.8438,17
20091201|2009-12-01 06:30,1,122.8125,122.8438,122.7188,122.75,572
20091201|2009-12-01 07:00,1,122.75,122.8438,122.75,122.75,757
20091201|2009-12-01 07:30,1,122.7813,122.9375,122.75,122.8438,1460
20091201|2009-12-01 08:00,1,122.875,122.9063,122.6875,122.7813,3800
20091201|2009-12-01 08:30,1,122.7813,122.8125,122.7188,122.7813,1388
20091201|2009-12-01 09:00,1,122.8438,122.8438,122.625,122.7813,3021
20091201|2009-12-01 09:30,1,122.8125,122.875,122.7813,122.7813,1942
20091201|2009-12-01 10:00,1,122.7813,122.7813,122.5938,122.5938,1685
20091201|2009-12-01 10:30,1,122.5938,122.75,122.5938,122.6875,253
20091201|2009-12-01 11:00,1,122.6563,122.6875,122.5938,122.625,303
20091201|2009-12-01 11:30,1,122.6875,122.7188,122.625,122.7188,218
20091201|2009-12-01 12:00,1,122.6875,122.75,122.5938,122.5938,114
20091201|2009-12-01 12:30,1,122.5938,122.5938,122.4063,122.5625,569
20091201|2009-12-01 13:00,1,122.5313,122.6563,122.4063,122.4688,343
20091201|2009-12-01 13:30,1,122.4375,122.4688,122.3125,122.375,660
20091201|2009-12-01 14:00,1,122.375,122.4063,122.2813,122.375,504
20091201|2009-12-01 14:30,1,122.375,122.4375,122.2813,122.3125,167
20091201|2009-12-01 15:00,1,122.25,122.2813,122.1563,122.2188,376
20091201|2009-12-01 15:30,1,122.25,122.2813,122.2188,122.2188,279
20091201|2009-12-01 17:30,2,122.3125,122.3438,122.2813,122.3438,3
20091201|2009-12-01 18:00,2,122.2813,122.2813,122.2813,122.2813,57
20091201|2009-12-01 18:30,2,122.2813,122.2813,122.2813,122.2813,1
20091201|2009-12-01 19:00,2,122.3125,122.3438,122.3125,122.3438,6
20091201|2009-12-01 19:30,2,122.3438,122.375,122.3125,122.375,6
20091201|2009-12-01 20:00,2,122.3125,122.3125,122.3125,122.3125,5
20091201|2009-12-01 20:30,2,122.3125,122.3125,122.3125,122.3125,1
20091201|2009-12-01 21:30,2,122.3438,122.3438,122.3125,122.3125,18
20091201|2009-12-01 22:00,2,122.3438,122.375,122.3438,122.375,56
20091201|2009-12-01 22:30,2,122.375,122.375,122.3438,122.3438,4
20091201|2009-12-01 23:00,2,122.375,122.4063,122.375,122.4063,12
20091201|2009-12-02 00:00,2,122.3438,122.3438,122.2188,122.2813,21
20091201|2009-12-02 00:30,2,122.1875,122.1875,122.0625,122.0938,62
20091201|2009-12-02 01:00,2,122.0625,122.0625,121.9375,122,64
20091201|2009-12-02 01:30,2,122,122.0625,122,122,6
20091201|2009-12-02 02:00,2,122.125,122.1563,122.0938,122.0938,5
20091201|2009-12-02 02:30,2,122.0625,122.0625,121.9375,122.0313,389
20091201|2009-12-02 03:00,2,122.0313,122.125,122,122.0938,516
20091201|2009-12-02 03:30,2,122.0625,122.0938,122.0313,122.0625,790
20091201|2009-12-02 04:00,2,122.0625,122.0625,122,122.0625,157
20091201|2009-12-02 04:30,2,122.0313,122.1875,122.0313,122.125,404
20091201|2009-12-02 05:00,2,122.125,122.2813,122.125,122.25,639
20091201|2009-12-02 05:30,2,122.25,122.25,122.0938,122.0938,237
20091201|2009-12-02 06:00,2,122.125,122.25,122.125,122.1563,77
20091201|2009-12-02 06:30,2,122.1875,122.2188,122.1563,122.1875,49
20091201|2009-12-02 07:00,2,122.1563,122.3125,122.0625,122.2813,124
20091201|2009-12-02 07:30,2,122.3125,122.5313,122.2188,122.4688,785
20091201|2009-12-02 08:00,2,122.4688,122.5,122.3438,122.4688,334
20091201|2009-12-02 08:30,2,122.4063,122.4063,122.2813,122.375,570
20091201|2009-12-02 09:00,2,122.375,122.375,122.125,122.125,336
20091201|2009-12-02 09:30,2,122.1563,122.1875,122.0938,122.1875,443
20091201|2009-12-02 10:00,2,122.1875,122.4375,122.1875,122.3125,665
20091201|2009-12-02 10:30,2,122.3125,122.4688,122.3125,122.4688,264
20091201|2009-12-02 11:00,2,122.4688,122.5938,122.3125,122.5938,508
20091201|2009-12-02 11:30,2,122.625,122.7813,122.625,122.625,278
20091201|2009-12-02 12:00,2,122.625,122.6563,122.5,122.6563,451
20091201|2009-12-02 12:30,2,122.6563,122.6563,122.5625,122.5625,42
20091201|2009-12-02 13:00,2,122.5625,122.5625,122.25,122.25,377
20091201|2009-12-02 13:30,2,122.2188,122.2813,121.9375,121.9375,323
20091201|2009-12-02 14:00,2,121.9375,122.1563,121.9375,122.1563,114
20091201|2009-12-02 14:30,2,122.1563,122.1563,122.0625,122.0938,37
20091201|2009-12-02 15:00,2,122.0938,122.1563,122.0625,122.125,257
20091201|2009-12-02 15:30,2,122.125,122.1563,122.0938,122.125,74
20091201|2009-12-02 17:30,3,122.0625,122.0625,121.9688,121.9688,5
20091201|2009-12-02 18:00,3,121.9688,121.9688,121.9688,121.9688,50
20091201|2009-12-02 18:30,3,121.9688,121.9688,121.9688,121.9688,2
20091201|2009-12-02 19:30,3,121.9375,122.0938,121.9375,122.0938,8
20091201|2009-12-02 20:00,3,122.0625,122.0625,122.0625,122.0625,52
20091201|2009-12-02 21:30,3,122.0313,122.0313,122.0313,122.0313,2
20091201|2009-12-02 22:30,3,121.9688,122,121.9688,122,2
20091201|2009-12-02 23:30,3,122.0313,122.0313,122,122.0313,6
20091201|2009-12-03 00:00,3,121.9688,122.0313,121.9688,122.0313,2
20091201|2009-12-03 01:00,3,121.9375,121.9375,121.875,121.875,21
20091201|2009-12-03 01:30,3,121.8438,121.875,121.8125,121.8438,166
20091201|2009-12-03 02:00,3,121.9063,121.9063,121.875,121.875,6
20091201|2009-12-03 02:30,3,121.9063,121.9063,121.8125,121.8125,7
20091201|2009-12-03 03:00,3,121.8438,121.8438,121.75,121.75,37
20091201|2009-12-03 03:30,3,121.7813,121.7813,121.6563,121.6563,77
20091201|2009-12-03 04:00,3,121.625,121.7188,121.625,121.6875,39
20091201|2009-12-03 04:30,3,121.75,121.7813,121.6875,121.7813,40
20091201|2009-12-03 05:00,3,121.8125,121.8125,121.7813,121.8125,105
20091201|2009-12-03 05:30,3,121.7813,121.7813,121.7813,121.7813,201
20091201|2009-12-03 06:00,3,121.7813,121.7813,121.75,121.75,10
20091201|2009-12-03 06:30,3,121.6875,121.6875,121.5625,121.6875,38
20091201|2009-12-03 07:00,3,121.6875,121.6875,121.2813,121.4063,349
20091201|2009-12-03 07:30,3,121.375,121.4063,121.0313,121.3438,1178
20091201|2009-12-03 08:00,3,121.2813,121.375,120.625,120.9063,2527
20091201|2009-12-03 08:30,3,120.9688,121,120.875,120.9063,1720
20091201|2009-12-03 09:00,3,121.0313,121.1563,120.7813,120.875,1039
20091201|2009-12-03 09:30,3,120.875,121.0625,120.875,121,502
20091201|2009-12-03 10:00,3,120.9688,121,120.9375,120.9688,294
20091201|2009-12-03 10:30,3,121,121.1563,121,121.125,151
20091201|2009-12-03 11:00,3,121.0625,121.0938,121.0313,121.0938,16
20091201|2009-12-03 11:30,3,121,121,120.875,120.9063,285
20091201|2009-12-03 12:00,3,120.9688,121.0625,120.9688,120.9688,184
20091201|2009-12-03 12:30,3,121,121.0625,120.875,120.9688,64
20091201|2009-12-03 13:00,3,121.0313,121.0313,120.875,120.9375,157
20091201|2009-12-03 13:30,3,120.9688,121,120.9375,121,28
20091201|2009-12-03 14:00,3,120.9688,120.9688,120.9063,120.9063,45
20091201|2009-12-03 14:30,3,120.9063,121.0313,120.9063,121.0313,41
20091201|2009-12-03 15:00,3,121,121.0625,120.9688,120.9688,27
20091201|2009-12-03 15:30,3,121,121,120.9375,120.9375,35
20091201|2009-12-03 17:30,4,120.9063,120.9063,120.9063,120.9063,1
20091201|2009-12-03 18:00,4,120.875,120.9688,120.875,120.9375,4
20091201|2009-12-03 18:30,4,120.9375,120.9375,120.8438,120.8438,13
20091201|2009-12-03 19:00,4,120.875,120.875,120.875,120.875,2
20091201|2009-12-03 19:30,4,120.875,120.875,120.8438,120.875,13
20091201|2009-12-03 20:00,4,120.9063,120.9063,120.9063,120.9063,4
20091201|2009-12-03 20:30,4,120.875,120.875,120.875,120.875,1
20091201|2009-12-03 22:00,4,120.9063,120.9063,120.875,120.875,49
20091201|2009-12-03 22:30,4,120.875,120.9063,120.875,120.9063,4
20091201|2009-12-03 23:00,4,120.9375,120.9375,120.9375,120.9375,1
20091201|2009-12-03 23:30,4,120.9688,120.9688,120.9688,120.9688,1
20091201|2009-12-04 00:00,4,120.9688,120.9688,120.9688,120.9688,4
20091201|2009-12-04 01:00,4,120.8438,120.8438,120.8438,120.8438,2
20091201|2009-12-04 01:30,4,120.9063,120.9063,120.9063,120.9063,1
20091201|2009-12-04 02:00,4,121,121.0313,121,121.0313,6
20091201|2009-12-04 02:30,4,121,121,121,121,20
20091201|2009-12-04 03:00,4,121.0625,121.0625,121.0625,121.0625,3
20091201|2009-12-04 03:30,4,121.0938,121.125,121.0938,121.125,21
20091201|2009-12-04 04:00,4,121.0938,121.0938,121.0938,121.0938,20
20091201|2009-12-04 04:30,4,121.0313,121.0313,121.0313,121.0313,20
20091201|2009-12-04 05:00,4,121.0313,121.0625,121.0313,121.0313,21
20091201|2009-12-04 06:00,4,121,121,121,121,12
20091201|2009-12-04 06:30,4,121,121.0625,120.9688,121.0313,120
20091201|2009-12-04 07:00,4,121.0938,121.0938,120.9063,120.9063,308
20091201|2009-12-04 07:30,4,120.9063,120.9063,119.3438,119.6875,3208
20091201|2009-12-04 08:00,4,119.7188,119.9063,119.5625,119.7188,2213
20091201|2009-12-04 08:30,4,119.75,119.875,119.6875,119.7188,371
20091201|2009-12-04 09:00,4,119.625,119.6563,119.4375,119.4688,748
20091201|2009-12-04 09:30,4,119.4688,119.5938,119.4375,119.5938,260
20091201|2009-12-04 10:00,4,119.625,119.7188,119.5938,119.6563,86
20091201|2009-12-04 10:30,4,119.7188,120,119.6875,119.6875,496
20091201|2009-12-04 11:00,4,119.75,119.75,119.7188,119.75,119
20091201|2009-12-04 11:30,4,119.7813,119.7813,119.75,119.7813,115
20091201|2009-12-04 12:00,4,119.75,119.7813,119.6875,119.75,46
20091201|2009-12-04 12:30,4,119.7813,119.9688,119.7813,119.9688,193
20091201|2009-12-04 13:00,4,120,120.0625,119.9063,119.9063,137
20091201|2009-12-04 13:30,4,119.9063,119.9063,119.6563,119.6875,187
20091201|2009-12-04 14:00,4,119.7188,119.7813,119.6563,119.7813,59
20091201|2009-12-04 14:30,4,119.7813,119.7813,119.75,119.75,227
20091201|2009-12-04 15:00,4,119.8125,119.8125,119.75,119.75,74
20091201|2009-12-04 15:30,4,119.75,119.75,119.7188,119.7188,5
20091201|2009-12-06 17:30,7,119.6875,119.6875,119.4688,119.5313,62
20091201|2009-12-06 18:00,7,119.5625,119.5625,119.5625,119.5625,5
20091201|2009-12-06 19:00,7,119.5938,119.75,119.5938,119.5938,7
20091201|2009-12-06 19:30,7,119.5938,119.5938,119.5938,119.5938,1
20091201|2009-12-06 20:00,7,119.5938,119.5938,119.5938,119.5938,3
20091201|2009-12-06 20:30,7,119.75,119.75,119.75,119.75,1
20091201|2009-12-06 21:30,7,119.7813,119.7813,119.7813,119.7813,3
20091201|2009-12-06 22:00,7,119.7813,119.7813,119.7813,119.7813,22
20091201|2009-12-07 00:00,7,119.7813,119.8125,119.7813,119.8125,11
20091201|2009-12-07 00:30,7,119.8125,119.8125,119.8125,119.8125,14
20091201|2009-12-07 02:00,7,119.875,120,119.875,120,31
20091201|2009-12-07 02:30,7,120,120.0313,120,120.0313,3
20091201|2009-12-07 03:00,7,120.0313,120.0938,119.9688,120,193
20091201|2009-12-07 03:30,7,120.0313,120.0313,120.0313,120.0313,1
20091201|2009-12-07 04:00,7,120,120.0938,120,120.0938,53
20091201|2009-12-07 04:30,7,120.0625,120.1563,120.0625,120.1563,24
20091201|2009-12-07 05:00,7,120.1875,120.3125,120.1875,120.3125,7
20091201|2009-12-07 05:30,7,120.3438,120.4063,120.3438,120.3438,21
20091201|2009-12-07 06:30,7,120.1875,120.25,120.1563,120.1875,41
20091201|2009-12-07 07:00,7,120.2188,120.2188,120.0313,120.0313,86
20091201|2009-12-07 07:30,7,120,120.0313,119.9063,119.9688,91
20091201|2009-12-07 08:00,7,120,120,119.8438,119.9375,267
20091201|2009-12-07 08:30,7,119.9063,119.9063,119.8438,119.9063,76
20091201|2009-12-07 09:00,7,120.0313,120.1875,120.0313,120.0625,260
20091201|2009-12-07 09:30,7,120.0313,120.2188,120.0313,120.1563,135
20091201|2009-12-07 10:00,7,120.25,120.3438,120.1563,120.3438,179
20091201|2009-12-07 10:30,7,120.3125,120.3125,120.1563,120.2188,64
20091201|2009-12-07 11:00,7,120.25,120.2813,120.125,120.25,27
20091201|2009-12-07 11:30,7,120.25,120.3438,120.125,120.1563,92
20091201|2009-12-07 12:00,7,120.1563,120.1875,119.9375,120.0313,54
20091201|2009-12-07 12:30,7,120,120.125,119.9063,120.0938,306
20091201|2009-12-07 13:00,7,120.0313,120.0313,119.875,119.875,52
20091201|2009-12-07 13:30,7,119.9688,120.0625,119.9375,119.9688,77
20091201|2009-12-07 14:00,7,120,120.0938,119.9688,120.0938,15
20091201|2009-12-07 14:30,7,120.125,120.2188,120.125,120.125,39
20091201|2009-12-07 15:00,7,120.1563,120.1563,120.125,120.1563,9
20091201|2009-12-07 15:30,7,120.1563,120.1875,120.1563,120.1875,47
20091201|2009-12-07 18:00,8,120.0625,120.0625,120.0625,120.0625,5
20091201|2009-12-07 18:30,8,120,120,120,120,1
20091201|2009-12-07 19:00,8,120,120,120,120,1
20091201|2009-12-07 21:00,8,120.0313,120.0313,120.0313,120.0313,2
20091201|2009-12-07 23:30,8,120.2188,120.2188,120.2188,120.2188,1
20091201|2009-12-08 01:30,8,120.0938,120.0938,120.0938,120.0938,32
20091201|2009-12-08 02:00,8,120.125,120.1563,120.125,120.1563,4
20091201|2009-12-08 02:30,8,120.0625,120.0625,120.0313,120.0313,4
20091201|2009-12-08 03:30,8,120.1875,120.2188,120.1875,120.2188,2
20091201|2009-12-08 04:00,8,120.1875,120.2813,120.1875,120.2813,7
20091201|2009-12-08 04:30,8,120.375,120.375,120.375,120.375,1
20091201|2009-12-08 05:00,8,120.4375,120.4688,120.3125,120.3125,47
20091201|2009-12-08 05:30,8,120.3438,120.3438,120.3125,120.3125,18
20091201|2009-12-08 06:00,8,120.5625,120.5938,120.5625,120.5938,4
20091201|2009-12-08 06:30,8,120.7188,120.8125,120.5313,120.5313,14
20091201|2009-12-08 07:00,8,120.5,120.625,120.4688,120.5625,12
20091201|2009-12-08 07:30,8,120.6875,120.8125,120.6563,120.6875,85
20091201|2009-12-08 08:00,8,120.75,120.875,120.7188,120.7813,157
20091201|2009-12-08 08:30,8,120.7813,121.0313,120.7813,120.875,241
20091201|2009-12-08 09:00,8,120.8438,120.875,120.6875,120.8125,90
20091201|2009-12-08 09:30,8,120.7813,120.8125,120.6563,120.6563,214
20091201|2009-12-08 10:00,8,120.6875,120.75,120.625,120.75,127
20091201|2009-12-08 10:30,8,120.6563,120.6563,120.4375,120.5,96
20091201|2009-12-08 11:00,8,120.5,120.5625,120.5,120.5625,8
20091201|2009-12-08 11:30,8,120.5938,120.75,120.5938,120.6875,52
20091201|2009-12-08 12:00,8,120.5313,120.625,120.4688,120.625,70
20091201|2009-12-08 12:30,8,120.4688,120.4688,120.3438,120.3438,66
20091201|2009-12-08 13:00,8,120.3125,120.4688,120.25,120.4688,28
20091201|2009-12-08 13:30,8,120.3438,120.5,120.3438,120.4688,21
20091201|2009-12-08 14:00,8,120.4688,120.5313,120.4063,120.4063,29
20091201|2009-12-08 14:30,8,120.4375,120.4688,120.4375,120.4375,7
20091201|2009-12-08 15:00,8,120.4375,120.4375,120.375,120.4063,46
20091201|2009-12-08 15:30,8,120.4375,120.5313,120.4375,120.5313,21
20091201|2009-12-08 17:30,9,120.4375,120.4375,120.4375,120.4375,1
20091201|2009-12-08 21:30,9,120.3125,120.3125,120.3125,120.3125,9
20091201|2009-12-08 22:30,9,120.375,120.375,120.3125,120.3125,2
20091201|2009-12-08 23:30,9,120.2813,120.3125,120.2813,120.3125,3
20091201|2009-12-09 00:00,9,120.3438,120.3438,120.3438,120.3438,1
20091201|2009-12-09 01:00,9,120.4063,120.4063,120.4063,120.4063,1
20091201|2009-12-09 02:00,9,120.2813,120.2813,120.2813,120.2813,10
20091201|2009-12-09 05:00,9,120.2813,120.2813,120.2813,120.2813,2
20091201|2009-12-09 05:30,9,120.2813,120.2813,120.2813,120.2813,1
20091201|2009-12-09 06:00,9,120.25,120.3125,120.1875,120.1875,15
20091201|2009-12-09 06:30,9,120.2188,120.2188,120.1563,120.2188,92
20091201|2009-12-09 07:00,9,120.2188,120.25,120.0625,120.1875,117
20091201|2009-12-09 07:30,9,120.1875,120.3438,120.1875,120.2813,55
20091201|2009-12-09 08:00,9,120.4375,120.4375,120.3125,120.4063,186
20091201|2009-12-09 08:30,9,120.3438,120.6875,120.3438,120.625,142
20091201|2009-12-09 09:00,9,120.5313,120.6875,120.5313,120.625,270
20091201|2009-12-09 09:30,9,120.5938,120.5938,120.5,120.5625,56
20091201|2009-12-09 10:00,9,120.5625,120.5938,120.4375,120.4375,74
20091201|2009-12-09 10:30,9,120.4375,120.5,120.3438,120.3438,51
20091201|2009-12-09 11:00,9,120.375,120.375,120.3125,120.3125,167
20091201|2009-12-09 11:30,9,120.2813,120.3438,120.2813,120.3125,6
20091201|2009-12-09 12:00,9,120.1875,120.1875,119.6875,119.9063,192
20091201|2009-12-09 12:30,9,119.9688,120.2813,119.9688,120.2813,16
20091201|2009-12-09 13:00,9,120.1875,120.2188,120.0938,120.2188,131
20091201|2009-12-09 13:30,9,120.1875,120.1875,120.1563,120.1563,21
20091201|2009-12-09 14:00,9,120.1563,120.1875,120.1563,120.1563,8
20091201|2009-12-09 14:30,9,120.125,120.1563,120.125,120.1563,6
20091201|2009-12-09 15:00,9,120.1875,120.1875,120.1563,120.1563,17
20091201|2009-12-09 15:30,9,120.125,120.125,120.0313,120.0313,11
20091201|2009-12-09 19:00,10,120.0938,120.0938,120.0938,120.0938,1
20091201|2009-12-09 22:00,10,120.2188,120.2188,120.2188,120.2188,5
20091201|2009-12-09 23:00,10,120.1563,120.1563,120.1563,120.1563,1
20091201|2009-12-10 00:00,10,120.3125,120.3125,120.3125,120.3125,4
20091201|2009-12-10 00:30,10,120.3125,120.3125,120.3125,120.3125,1
20091201|2009-12-10 03:00,10,119.8438,119.8438,119.8125,119.8125,3
20091201|2009-12-10 04:00,10,119.75,119.8125,119.75,119.8125,2
20091201|2009-12-10 05:30,10,119.8438,119.8438,119.8438,119.8438,1
20091201|2009-12-10 06:00,10,119.7188,119.7188,119.7188,119.7188,16
20091201|2009-12-10 06:30,10,119.875,119.875,119.7188,119.7188,50
20091201|2009-12-10 07:00,10,119.75,119.875,119.6875,119.7813,99
20091201|2009-12-10 07:30,10,119.8438,119.9063,119.8125,119.8125,28
20091201|2009-12-10 08:00,10,119.75,119.8438,119.6563,119.6563,41
20091201|2009-12-10 08:30,10,119.7188,119.7188,119.5625,119.6563,63
20091201|2009-12-10 09:00,10,119.7188,119.7188,119.5938,119.6875,150
20091201|2009-12-10 09:30,10,119.5938,119.625,119.5313,119.5313,32
20091201|2009-12-10 10:00,10,119.5313,119.5625,119.5,119.5313,19
20091201|2009-12-10 10:30,10,119.5313,119.625,119.5313,119.5625,35
20091201|2009-12-10 11:00,10,119.5313,119.5313,119.5,119.5,8
20091201|2009-12-10 11:30,10,119.5,119.5625,119.25,119.4688,204
20091201|2009-12-10 12:00,10,119.375,119.5313,118.8438,119.375,304
20091201|2009-12-10 12:30,10,119.4375,119.5313,119.375,119.5313,16
20091201|2009-12-10 13:00,10,119.625,119.6875,119.5,119.5625,37
20091201|2009-12-10 13:30,10,119.5,119.5313,119.4063,119.4063,11
20091201|2009-12-10 14:00,10,119.375,119.375,119.375,119.375,2
20091201|2009-12-10 14:30,10,119.4063,119.4063,119.3438,119.3438,9
20091201|2009-12-10 15:00,10,119.3438,119.3438,119.3438,119.3438,1
20091201|2009-12-10 15:30,10,119.25,119.25,119.1563,119.1563,6
20091201|2009-12-11 00:00,11,119.1563,119.1563,119.1563,119.1563,3
20091201|2009-12-11 01:00,11,119.125,119.125,119.125,119.125,5
20091201|2009-12-11 02:00,11,119.0938,119.0938,119,119,56
20091201|2009-12-11 02:30,11,119,119,119,119,1
20091201|2009-12-11 04:00,11,119.2813,119.2813,119.2813,119.2813,2
20091201|2009-12-11 06:00,11,119.2188,119.2188,119.0625,119.0625,3
20091201|2009-12-11 06:30,11,119.0313,119.0625,119,119.0625,15
20091201|2009-12-11 07:00,11,119.0313,119.0313,118.9688,118.9688,12
20091201|2009-12-11 07:30,11,118.8125,118.875,118.4688,118.75,63
20091201|2009-12-11 08:00,11,118.7188,118.75,118.625,118.7188,9
20091201|2009-12-11 08:30,11,118.8438,118.875,118.7188,118.75,81
20091201|2009-12-11 09:00,11,118.5625,118.6563,118.4375,118.6563,80
20091201|2009-12-11 09:30,11,118.5,118.5938,118.3438,118.375,74
20091201|2009-12-11 10:00,11,118.4688,118.5313,118.25,118.5313,52
20091201|2009-12-11 10:30,11,118.5625,118.7813,118.5625,118.75,25
20091201|2009-12-11 11:00,11,118.625,118.6875,118.5938,118.5938,46
20091201|2009-12-11 11:30,11,118.625,118.75,118.5938,118.6563,163
20091201|2009-12-11 12:00,11,118.7188,118.8125,118.7188,118.7813,233
20091201|2009-12-11 12:30,11,118.875,118.9063,118.875,118.9063,9
20091201|2009-12-11 13:00,11,119,119.0313,119,119.0313,8
20091201|2009-12-11 14:00,11,118.875,119.0938,118.875,119.0938,3
20091201|2009-12-11 14:30,11,118.875,118.875,118.8125,118.875,12
20091201|2009-12-11 15:00,11,118.7813,118.7813,118.7813,118.7813,1
20091201|2009-12-11 15:30,11,118.8125,118.8125,118.7188,118.7188,22
20091201|2009-12-13 18:30,14,119.0938,119.0938,119.0625,119.0625,44
20091201|2009-12-13 19:00,14,119.0625,119.0625,118.9688,118.9688,16
20091201|2009-12-13 21:30,14,119.0938,119.0938,119.0938,119.0938,2
20091201|2009-12-13 22:00,14,119.0313,119.0313,119.0313,119.0313,3
20091201|2009-12-13 22:30,14,118.7813,118.7813,118.7813,118.7813,1
20091201|2009-12-14 00:00,14,118.75,118.75,118.75,118.75,1
20091201|2009-12-14 04:30,14,119.0313,119.0313,119,119,5
20091201|2009-12-14 07:00,14,118.875,118.9375,118.875,118.9375,2
20091201|2009-12-14 07:30,14,118.7813,119,118.7813,118.9688,105
20091201|2009-12-14 08:00,14,119.0625,119.0938,118.9375,119,32
20091201|2009-12-14 08:30,14,119.0625,119.0938,118.9063,118.9063,24
20091201|2009-12-14 09:00,14,118.875,119.0313,118.875,119.0313,11
20091201|2009-12-14 09:30,14,119.0313,119.0313,119.0313,119.0313,3
20091201|2009-12-14 10:00,14,119.0313,119.0313,118.9375,119,58
20091201|2009-12-14 10:30,14,119.0625,119.2813,119,119.1875,21
20091201|2009-12-14 11:00,14,119.25,119.25,119.1563,119.1563,32
20091201|2009-12-14 11:30,14,119.125,119.125,118.9375,118.9375,8
20091201|2009-12-14 12:00,14,118.875,118.875,118.875,118.875,1
20091201|2009-12-14 12:30,14,119.0625,119.0938,119.0625,119.0625,70
20091201|2009-12-14 13:30,14,119.0313,119.0625,119.0313,119.0625,6
20091201|2009-12-14 14:00,14,119.125,119.1563,119,119.1563,97
20091201|2009-12-14 14:30,14,119.0313,119.0313,119.0313,119.0313,1
20091201|2009-12-14 19:00,15,119.1875,119.1875,119.0938,119.0938,16
20091201|2009-12-15 04:00,15,119.1563,119.1563,119.1563,119.1563,7
20091201|2009-12-15 06:00,15,119.0313,119.0313,119.0313,119.0313,1
20091201|2009-12-15 06:30,15,118.8438,118.8438,118.7188,118.7188,12
20091201|2009-12-15 07:00,15,118.7188,118.7188,118.7188,118.7188,7
20091201|2009-12-15 07:30,15,118.5,118.8125,118.4375,118.4375,29
20091201|2009-12-15 08:00,15,118.5938,118.625,118.5938,118.625,28
20091201|2009-12-15 08:30,15,118.5938,118.9375,118.5938,118.9375,90
20091201|2009-12-15 09:00,15,118.9688,118.9688,118.75,118.7813,127
20091201|2009-12-15 09:30,15,118.7188,118.7188,118.7188,118.7188,1
20091201|2009-12-15 10:30,15,118.6875,118.6875,118.6875,118.6875,2
20091201|2009-12-15 11:00,15,118.5625,118.5625,118.5625,118.5625,3
20091201|2009-12-15 11:30,15,118.7188,118.7188,118.7188,118.7188,2
20091201|2009-12-15 12:00,15,118.7188,118.8438,118.7188,118.8125,7
20091201|2009-12-15 12:30,15,118.8125,118.875,118.8125,118.875,4
20091201|2009-12-15 13:30,15,118.7188,118.7188,118.6875,118.6875,3
20091201|2009-12-15 14:00,15,118.6875,118.8438,118.6875,118.8438,3
20091201|2009-12-15 14:30,15,118.8438,118.9063,118.8438,118.875,20
20091201|2009-12-15 15:00,15,118.8438,118.8438,118.8125,118.8125,28
20091201|2009-12-15 18:30,16,118.8125,118.8125,118.8125,118.8125,1
20091201|2009-12-15 23:00,16,119,119,119,119,5
20091201|2009-12-16 03:30,16,118.9375,118.9375,118.9375,118.9375,1
20091201|2009-12-16 06:30,16,118.8438,118.8438,118.7813,118.8125,84
20091201|2009-12-16 07:00,16,118.7188,118.7188,118.7188,118.7188,1
20091201|2009-12-16 07:30,16,118.8125,118.8125,118.625,118.75,12
20091201|2009-12-16 08:00,16,118.9063,119.1563,118.9063,119.0625,12
20091201|2009-12-16 08:30,16,118.9375,119.0313,118.9375,119.0313,10
20091201|2009-12-16 09:00,16,118.9063,118.9063,118.875,118.9063,5
20091201|2009-12-16 09:30,16,118.875,118.875,118.8438,118.8438,6
20091201|2009-12-16 10:00,16,119.0313,119.0938,119,119,9
20091201|2009-12-16 10:30,16,119.0625,119.0625,119,119.0625,14
20091201|2009-12-16 11:00,16,119.2188,119.2188,119.2188,119.2188,1
20091201|2009-12-16 11:30,16,119.1563,119.2813,119.1563,119.2813,7
20091201|2009-12-16 12:00,16,119.2188,119.2188,119.1563,119.1563,4
20091201|2009-12-16 12:30,16,119.25,119.25,119.2188,119.2188,2
20091201|2009-12-16 13:00,16,118.7813,119.1563,118.7813,118.875,20
20091201|2009-12-16 13:30,16,118.75,118.75,118.5313,118.5313,18
20091201|2009-12-16 14:00,16,118.625,118.6875,118.625,118.6875,5
20091201|2009-12-16 15:00,16,118.6875,118.6875,118.6875,118.6875,6
20091201|2009-12-16 15:30,16,118.7188,118.7188,118.7188,118.7188,12
20091201|2009-12-16 23:30,17,119.0938,119.0938,119.0938,119.0938,1
20091201|2009-12-17 05:30,17,119.4063,119.4063,119.3438,119.375,7
20091201|2009-12-17 06:00,17,119.3438,119.3438,119.3438,119.3438,3
20091201|2009-12-17 06:30,17,119.4063,119.4063,119.3125,119.3125,7
20091201|2009-12-17 07:00,17,119.4375,119.5313,119.25,119.5313,80
20091201|2009-12-17 07:30,17,119.5625,119.7188,119.5,119.6875,80
20091201|2009-12-17 08:00,17,119.6875,119.7188,119.6875,119.7188,17
20091201|2009-12-17 08:30,17,119.6563,119.6563,119.5625,119.6563,20
20091201|2009-12-17 09:00,17,119.5938,119.5938,119.4688,119.5313,6
20091201|2009-12-17 09:30,17,119.5625,119.5625,119.5625,119.5625,16
20091201|2009-12-17 10:00,17,119.5625,119.75,119.5313,119.75,27
20091201|2009-12-17 10:30,17,119.8438,120.0625,119.8438,120.0625,19
20091201|2009-12-17 11:00,17,120.0938,120.0938,120.0938,120.0938,11
20091201|2009-12-17 12:00,17,120,120,120,120,3
20091201|2009-12-17 12:30,17,120,120,120,120,1
20091201|2009-12-17 13:00,17,120.0938,120.0938,120.0938,120.0938,12
20091201|2009-12-17 13:30,17,120.1563,120.1563,120.125,120.125,6
20091201|2009-12-17 14:30,17,120.125,120.125,120.125,120.125,1
20091201|2009-12-17 15:00,17,120.125,120.1563,120.125,120.1563,2
20091201|2009-12-17 17:30,18,120.3438,120.3438,120.3438,120.3438,30
20091201|2009-12-17 20:00,18,120.2188,120.2188,120.1563,120.1563,6
20091201|2009-12-17 22:30,18,120.2188,120.2188,120.2188,120.2188,1
20091201|2009-12-18 00:30,18,120.125,120.125,120.125,120.125,2
20091201|2009-12-18 01:30,18,120.0938,120.0938,120.0938,120.0938,3
20091201|2009-12-18 06:00,18,120.1875,120.1875,120.1875,120.1875,3
20091201|2009-12-18 06:30,18,120.1875,120.1875,120.1875,120.1875,1
20091201|2009-12-18 07:00,18,120.0625,120.0625,119.9688,119.9688,12
20091201|2009-12-18 07:30,18,119.9375,119.9375,119.9375,119.9375,9
20091201|2009-12-18 08:00,18,119.8438,119.875,119.8125,119.8438,17
20091201|2009-12-18 08:30,18,120.0625,120.0625,119.875,119.875,11
20091201|2009-12-18 09:00,18,119.9375,119.9375,119.9375,119.9375,5
20091201|2009-12-18 09:30,18,119.9688,119.9688,119.9688,119.9688,1
20091201|2009-12-18 10:30,18,119.9688,119.9688,119.9688,119.9688,2
20091201|2009-12-18 11:00,18,119.9688,119.9688,119.7813,119.8125,12
20091201|2009-12-18 11:30,18,119.625,119.625,119.625,119.625,5
20091201|2009-12-18 12:00,18,119.4688,119.4688,119.4375,119.4375,15
20091201|2009-12-18 12:30,18,119.4375,119.5625,119.4063,119.5,83
20091201|2009-12-18 13:00,18,119.375,119.5313,119.375,119.5,42
20091201|2009-12-18 13:30,18,119.4375,119.5313,119.4375,119.5313,2
20091201|2009-12-18 14:30,18,119.5938,119.5938,119.5938,119.5938,1
20091201|2009-12-18 15:30,18,119.5313,119.5313,119.5313,119.5313,4
20091201|2009-12-21 01:00,21,119.5938,119.5938,119.5,119.5625,7
20091201|2009-12-21 02:00,21,119.4375,119.4375,119.4375,119.4375,5
20091201|2009-12-21 02:30,21,119.0625,119.0625,119,119,6
20091201|2009-12-21 04:30,21,118.9688,118.9688,118.9688,118.9688,2
20091201|2009-12-21 06:30,21,118.7813,118.9375,118.7813,118.9375,20
20091201|2009-12-21 07:00,21,119.0625,119.0625,118.8438,118.8438,7
20091201|2009-12-21 07:30,21,118.8438,118.8438,118.8438,118.8438,170
20091201|2009-12-21 08:00,21,118.625,118.7813,118.625,118.7813,11
20091201|2009-12-21 08:30,21,118.5938,118.5938,118.5625,118.5938,18
20091201|2009-12-21 09:00,21,118.4375,118.4375,118.1563,118.1563,3
20091201|2009-12-21 09:30,21,118.2813,118.2813,118.2813,118.2813,3
20091201|2009-12-21 10:00,21,118.5,118.5313,118.5,118.5313,5
20091201|2009-12-21 11:00,21,118.5938,118.5938,118.5938,118.5938,2
20091201|2009-12-21 11:30,21,118.4375,118.4375,118.4375,118.4375,4
20100301|2009-05-18 10:30,18,119.2188,119.2188,119.2188,119.2188,1
20100301|2009-05-27 14:30,27,113,113,113,113,10
20100301|2009-06-23 17:30,24,114.9844,114.9844,114.9844,114.9844,2
20100301|2009-06-24 08:00,24,114.9844,114.9844,114.9844,114.9844,8
20100301|2009-06-30 08:30,30,115.4375,115.4375,115.4375,115.4375,2
20100301|2009-07-08 13:00,8,118.8438,118.8438,118.8438,118.8438,1
20100301|2009-07-13 13:00,13,118.5,118.5,118.5,118.5,1
20100301|2009-07-23 12:30,23,113.4375,113.4375,113.4375,113.4375,1
20100301|2009-07-27 07:30,27,113,113,113,113,1
20100301|2009-07-31 08:00,31,115.6875,115.6875,115.6875,115.6875,1
20100301|2009-08-05 09:00,5,115.3438,115.3438,115.3438,115.3438,1
20100301|2009-08-06 13:00,6,114.4375,114.4375,114.4375,114.4375,1
20100301|2009-08-11 08:30,11,115,115,115,115,1
20100301|2009-08-20 13:30,20,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-08-24 10:00,24,116.5469,116.5469,116.5469,116.5469,1
20100301|2009-08-24 14:30,24,117.8438,117.8438,117.625,117.625,2
20100301|2009-08-26 12:00,26,118.5313,118.5313,118.5313,118.5313,1
20100301|2009-08-26 17:30,27,118.5,118.5,118.5,118.5,1
20100301|2009-08-27 08:00,27,118.1875,118.1875,118.1875,118.1875,9
20100301|2009-08-27 09:00,27,118.9844,118.9844,118.9844,118.9844,18
20100301|2009-08-27 19:30,28,118.1875,118.1875,118.1875,118.1875,1
20100301|2009-08-28 07:30,28,117.6875,117.6875,117.6875,117.6875,1
20100301|2009-09-02 12:30,2,120,120,120,120,1
20100301|2009-09-02 13:30,2,120.25,120.25,120.25,120.25,10
20100301|2009-09-04 08:00,4,119.7188,119.9688,119.7188,119.9688,2
20100301|2009-09-07 11:30,8,117.875,117.875,117.875,117.875,2
20100301|2009-09-07 21:00,8,118.375,118.375,118.375,118.375,1
20100301|2009-09-08 00:30,8,118.25,118.25,118.25,118.25,1
20100301|2009-09-08 09:00,8,118.125,118.125,118.125,118.125,1
20100301|2009-09-08 09:30,8,118.125,118.25,117.6563,118.25,5
20100301|2009-09-08 14:00,8,117.6563,117.6563,117.6563,117.6563,2
20100301|2009-09-09 07:00,9,117.3125,117.3125,117.3125,117.3125,1
20100301|2009-09-09 08:00,9,117.0938,117.0938,117.0938,117.0938,1
20100301|2009-09-09 12:30,9,117.1875,117.1875,117.1875,117.1875,2
20100301|2009-09-10 08:00,10,118,118.0625,118,118.0625,5
20100301|2009-09-10 08:30,10,118.2813,118.3438,118.1563,118.2188,4
20100301|2009-09-10 10:30,10,118.4688,118.4688,118.4688,118.4688,1
20100301|2009-09-10 13:30,10,119.4063,119.4375,119.4063,119.4375,2
20100301|2009-09-11 01:00,11,119.375,119.375,119.375,119.375,1
20100301|2009-09-11 02:30,11,119.4688,119.4688,119.4688,119.4688,1
20100301|2009-09-11 09:00,11,120.1875,120.1875,120.1875,120.1875,2
20100301|2009-09-11 14:30,11,119.5313,119.5313,119.5313,119.5313,1
20100301|2009-09-15 11:00,15,118.5938,118.5938,118.5938,118.5938,2
20100301|2009-09-16 08:30,16,118.0625,118.0625,118.0625,118.0625,1
20100301|2009-09-16 09:30,16,118.0938,118.0938,118.0938,118.0938,1
20100301|2009-09-18 02:30,18,119.375,119.375,119.375,119.375,1
20100301|2009-09-18 08:30,18,118.625,118.625,118.625,118.625,1
20100301|2009-09-18 12:00,18,118.6875,118.6875,118.6875,118.6875,2
20100301|2009-09-18 12:30,18,118.6563,118.6563,118.6563,118.6563,1
20100301|2009-09-21 12:30,21,118.0313,118.0313,118.0313,118.0313,1
20100301|2009-09-22 12:00,22,118.25,118.25,118.25,118.25,1
20100301|2009-09-23 11:30,23,118.9375,118.9375,118.9375,118.9375,1
20100301|2009-09-23 12:00,23,118.5,118.5,118.25,118.25,2
20100301|2009-09-23 13:00,23,117.8125,117.8125,117.8125,117.8125,1
20100301|2009-09-23 13:30,23,118.9063,118.9063,118.9063,118.9063,1
20100301|2009-09-24 02:00,24,119.2188,119.2188,119.1875,119.1875,10
20100301|2009-09-24 02:30,24,119.125,119.125,119.125,119.125,5
20100301|2009-09-24 11:30,24,119.4688,119.5313,119.4688,119.5313,13
20100301|2009-09-24 13:00,24,119.625,119.625,119.625,119.625,1
20100301|2009-09-24 13:30,24,119.4375,119.4375,119.4375,119.4375,1
20100301|2009-09-25 07:00,25,119.3125,119.3125,119.3125,119.3125,1
20100301|2009-09-25 07:30,25,119.625,119.625,119.625,119.625,5
20100301|2009-09-25 10:30,25,119.7813,120,119.7813,120,3
20100301|2009-09-25 11:00,25,120.1563,120.2813,120.1563,120.2813,4
20100301|2009-09-25 12:00,25,120.0625,120.0625,120.0625,120.0625,10
20100301|2009-09-25 12:30,25,120.0313,120.0313,120.0313,120.0313,10
20100301|2009-09-25 15:00,25,120.2188,120.2188,120.2188,120.2188,2
20100301|2009-09-27 18:30,28,120.5625,120.5625,120.5,120.5625,5
20100301|2009-09-27 22:30,28,120.4375,120.4375,120.4375,120.4375,2
20100301|2009-09-28 07:00,28,120.0625,120.0625,120.0625,120.0625,2
20100301|2009-09-28 09:30,28,120.5,120.625,120.5,120.625,10
20100301|2009-09-28 14:30,28,120.7813,120.7813,120.7813,120.7813,3
20100301|2009-09-28 15:30,28,120.7813,120.7813,120.7813,120.7813,1
20100301|2009-09-29 02:00,29,120.5938,120.5938,120.5938,120.5938,1
20100301|2009-09-29 07:30,29,120.5313,120.5313,120.5313,120.5313,1
20100301|2009-09-29 08:00,29,120.2813,120.2813,120.2813,120.2813,1
20100301|2009-09-29 10:00,29,120.9375,120.9375,120.9375,120.9375,1
20100301|2009-09-29 10:30,29,120.8438,120.8438,120.8438,120.8438,1
20100301|2009-09-29 11:30,29,120.9063,120.9063,120.875,120.875,21
20100301|2009-09-29 13:30,29,120.9063,120.9688,120.9063,120.9688,2
20100301|2009-09-30 08:30,30,120.9375,121.0313,120.9375,121.0313,4
20100301|2009-09-30 09:30,30,120.9688,120.9688,120.9063,120.9063,9
20100301|2009-09-30 10:00,30,120.9688,120.9688,120.9688,120.9688,3
20100301|2009-09-30 12:00,30,120.5,120.5,120.5,120.5,1
20100301|2009-09-30 13:30,30,120.5625,120.5625,120.5625,120.5625,1
20100301|2009-09-30 14:00,30,120.8438,120.8438,120.8438,120.8438,1
20100301|2009-10-01 07:30,1,121,121.0625,121,121,4
20100301|2009-10-01 09:30,1,121.5,121.5625,121.5,121.5313,3
20100301|2009-10-01 12:00,1,121.9375,122,121.9375,122,6
20100301|2009-10-01 13:30,1,121.75,121.75,121.75,121.75,3
20100301|2009-10-01 15:00,1,122.125,122.1563,122.125,122.125,17
20100301|2009-10-01 15:30,1,122.1563,122.1563,122.1563,122.1563,15
20100301|2009-10-01 17:30,2,122.1563,122.1563,122.1563,122.1563,1
20100301|2009-10-02 01:30,2,122.4688,122.4688,122.4688,122.4688,1
20100301|2009-10-02 05:00,2,122.375,122.375,122.375,122.375,1
20100301|2009-10-02 06:00,2,122.625,122.625,122.625,122.625,1
20100301|2009-10-02 08:00,2,122.8438,122.8438,122.8438,122.8438,1
20100301|2009-10-02 08:30,2,122.5313,122.5313,122.5313,122.5313,1
20100301|2009-10-02 09:00,2,122.0313,122.0313,122.0313,122.0313,10
20100301|2009-10-02 09:30,2,121.6875,121.6875,121.6875,121.6875,1
20100301|2009-10-02 13:30,2,121.7188,121.7188,121.7188,121.7188,1
20100301|2009-10-02 14:00,2,121.6563,121.6563,121.625,121.625,3
20100301|2009-10-02 14:30,2,121.6563,121.6563,121.6563,121.6563,1
20100301|2009-10-02 15:30,2,121.875,121.875,121.875,121.875,1
20100301|2009-10-05 05:30,5,122,122,122,122,2
20100301|2009-10-05 06:30,5,122.0938,122.0938,122.0938,122.0938,1
20100301|2009-10-05 07:00,5,122.0625,122.0625,122.0625,122.0625,3
20100301|2009-10-05 07:30,5,122.0625,122.0625,122.0625,122.0625,2
20100301|2009-10-05 08:00,5,122.1875,122.1875,122.1875,122.1875,1
20100301|2009-10-05 08:30,5,122.375,122.375,122.375,122.375,4
20100301|2009-10-05 09:00,5,122.0313,122.2188,122.0313,122.2188,2
20100301|2009-10-05 09:30,5,122.3125,122.3125,122.25,122.25,3
20100301|2009-10-05 10:00,5,122.3125,122.3125,122.3125,122.3125,4
20100301|2009-10-05 12:00,5,121.9375,121.9375,121.9375,121.9375,1
20100301|2009-10-05 13:00,5,121.9063,121.9063,121.9063,121.9063,1
20100301|2009-10-05 13:30,5,121.6875,121.6875,121.6875,121.6875,1
20100301|2009-10-06 07:30,6,121.4375,121.4375,121.4375,121.4375,1
20100301|2009-10-06 08:30,6,121.3125,121.3125,121.2813,121.2813,2
20100301|2009-10-06 10:00,6,121.25,121.25,121.1875,121.1875,3
20100301|2009-10-06 11:30,6,121.3438,121.3438,121.3438,121.3438,2
20100301|2009-10-06 12:00,6,121.4063,121.4063,121.4063,121.4063,1
20100301|2009-10-07 11:00,7,122,122,122,122,3
20100301|2009-10-07 12:00,7,122.25,122.3125,122.25,122.3125,8
20100301|2009-10-07 13:00,7,122.1563,122.1875,122.1563,122.1875,14
20100301|2009-10-07 15:30,7,122.25,122.25,122.25,122.25,1
20100301|2009-10-07 17:30,8,122.1875,122.2188,122.1875,122.1875,15
20100301|2009-10-08 04:30,8,122.2813,122.2813,122.2813,122.2813,1
20100301|2009-10-08 07:00,8,122,122,122,122,2
20100301|2009-10-08 07:30,8,121.9375,121.9375,121.9375,121.9375,1
20100301|2009-10-08 08:00,8,122.375,122.5,122.3438,122.5,9
20100301|2009-10-08 09:30,8,122.5938,122.6563,122.5938,122.6563,4
20100301|2009-10-08 10:00,8,122.4063,122.4063,122.4063,122.4063,4
20100301|2009-10-08 10:30,8,122.4375,122.4375,122.4375,122.4375,1
20100301|2009-10-08 11:00,8,122.2813,122.375,122.2813,122.375,6
20100301|2009-10-08 12:00,8,122.375,122.375,121.8125,121.8125,17
20100301|2009-10-08 13:00,8,121.0313,121.0313,121.0313,121.0313,10
20100301|2009-10-08 13:30,8,121.125,121.25,121.125,121.25,24
20100301|2009-10-08 14:00,8,121.125,121.125,121.0938,121.0938,2
20100301|2009-10-11 20:30,12,119.2813,119.2813,119.2188,119.2188,50
20100301|2009-10-12 06:30,12,119.5625,119.5625,119.5625,119.5625,1
20100301|2009-10-12 09:00,12,119.5625,119.5625,119.5313,119.5313,2
20100301|2009-10-12 09:30,12,119.4063,119.4063,119.4063,119.4063,1
20100301|2009-10-12 10:00,12,119.4688,119.4688,119.4688,119.4688,3
20100301|2009-10-12 10:30,12,119.5938,119.5938,119.5938,119.5938,1
20100301|2009-10-12 11:00,12,119.6563,119.6563,119.6563,119.6563,1
20100301|2009-10-12 13:00,12,119.6875,119.6875,119.6875,119.6875,1
20100301|2009-10-12 14:30,12,119.75,119.75,119.75,119.75,1
20100301|2009-10-13 01:00,13,119.625,119.625,119.625,119.625,1
20100301|2009-10-13 09:00,13,120.0625,120.0625,120.0625,120.0625,2
20100301|2009-10-13 09:30,13,120.25,120.25,120.25,120.25,1
20100301|2009-10-13 10:00,13,120.25,120.25,120.25,120.25,1
20100301|2009-10-13 10:30,13,120.125,120.125,119.9063,120,4
20100301|2009-10-13 11:30,13,120.0938,120.0938,120,120,2
20100301|2009-10-13 12:00,13,120.0938,120.0938,120.0938,120.0938,1
20100301|2009-10-13 12:30,13,120.25,120.25,120.25,120.25,1
20100301|2009-10-13 13:00,13,120.3438,120.4375,120.2813,120.2813,6
20100301|2009-10-13 13:30,13,120.2188,120.2188,120.2188,120.2188,1
20100301|2009-10-13 15:30,13,119.7813,119.7813,119.7813,119.7813,1
20100301|2009-10-14 06:30,14,119.25,119.25,119.25,119.25,10
20100301|2009-10-14 07:30,14,118.5625,118.9375,118.4375,118.9375,47
20100301|2009-10-14 08:00,14,119.0313,119.0313,119,119,2
20100301|2009-10-14 08:30,14,119.0313,119.0313,119.0313,119.0313,1
20100301|2009-10-14 09:00,14,119.25,119.2813,119.25,119.2813,2
20100301|2009-10-14 09:30,14,119.3438,119.5,119.3438,119.4063,4
20100301|2009-10-14 10:00,14,119.375,119.5,119.25,119.25,3
20100301|2009-10-14 11:00,14,119.125,119.125,119.0625,119.0625,5
20100301|2009-10-14 11:30,14,119.2813,119.2813,119.2813,119.2813,1
20100301|2009-10-14 12:00,14,119.2813,119.2813,119.2813,119.2813,7
20100301|2009-10-14 12:30,14,119.2813,119.2813,119.2813,119.2813,5
20100301|2009-10-14 13:00,14,119.4688,119.4688,119.4688,119.4688,1
20100301|2009-10-14 13:30,14,119.0313,119.0625,119.0313,119.0625,5
20100301|2009-10-14 14:00,14,118.875,118.875,118.75,118.75,4
20100301|2009-10-15 03:00,15,118.3125,118.3125,118.3125,118.3125,1
20100301|2009-10-15 04:00,15,118.4375,118.4375,118.4375,118.4375,6
20100301|2009-10-15 05:00,15,118.5313,118.5313,118.5313,118.5313,1
20100301|2009-10-15 07:30,15,118.4063,118.4063,118.4063,118.4063,1
20100301|2009-10-15 08:00,15,118.125,118.125,118.125,118.125,6
20100301|2009-10-15 08:30,15,118.1875,118.1875,118.0625,118.0625,3
20100301|2009-10-15 09:00,15,118.4375,118.4375,118.4375,118.4375,1
20100301|2009-10-15 09:30,15,119,119,118.8438,118.8438,11
20100301|2009-10-15 11:00,15,118.5313,118.5313,118.5313,118.5313,4
20100301|2009-10-15 11:30,15,118.625,118.625,118.625,118.625,1
20100301|2009-10-15 12:00,15,118.5938,118.5938,118.5938,118.5938,10
20100301|2009-10-15 13:30,15,118.2813,118.2813,118.1875,118.1875,6
20100301|2009-10-15 14:00,15,118.0938,118.2188,118.0938,118.2188,3
20100301|2009-10-15 14:30,15,118.1875,118.25,118.1875,118.25,22
20100301|2009-10-15 17:30,16,118.3125,118.3438,118.3125,118.3438,20
20100301|2009-10-15 19:30,16,118.1875,118.1875,118.1875,118.1875,1
20100301|2009-10-16 04:30,16,118.2813,118.2813,118.2813,118.2813,1
20100301|2009-10-16 05:30,16,118.3438,118.3438,118.3438,118.3438,1
20100301|2009-10-16 06:00,16,118.4688,118.4688,118.4688,118.4688,2
20100301|2009-10-16 06:30,16,118.375,118.375,118.375,118.375,2
20100301|2009-10-16 07:30,16,118.625,118.6875,118.625,118.6875,30
20100301|2009-10-16 09:00,16,118.5625,118.5625,118.4063,118.5625,5
20100301|2009-10-16 10:00,16,118.7188,118.7188,118.7188,118.7188,2
20100301|2009-10-16 10:30,16,118.6563,118.8438,118.6563,118.8438,2
20100301|2009-10-16 12:30,16,118.5625,118.5938,118.5625,118.5938,6
20100301|2009-10-16 13:30,16,119,119.0313,119,119.0313,2
20100301|2009-10-16 14:30,16,119,119.0625,119,119.0625,2
20100301|2009-10-18 19:30,19,118.8438,118.8438,118.8438,118.8438,1
20100301|2009-10-19 02:30,19,118.875,118.875,118.875,118.875,3
20100301|2009-10-19 08:00,19,118.875,118.875,118.875,118.875,2
20100301|2009-10-19 08:30,19,118.8438,118.8438,118.8438,118.8438,1
20100301|2009-10-19 09:00,19,118.9063,119.1563,118.9063,119.1563,4
20100301|2009-10-19 09:30,19,119.1563,119.1563,119.1563,119.1563,1
20100301|2009-10-19 11:00,19,118.9063,118.9375,118.9063,118.9375,2
20100301|2009-10-19 11:30,19,119.0625,119.1875,119.0625,119.1875,3
20100301|2009-10-19 12:30,19,119.3438,119.3438,119.3438,119.3438,1
20100301|2009-10-19 19:30,20,119.125,119.125,119.125,119.125,1
20100301|2009-10-20 07:30,20,119.9375,120,119.9063,120,6
20100301|2009-10-20 08:30,20,120.4063,120.4375,120.375,120.375,3
20100301|2009-10-20 09:00,20,120.2813,120.3438,120.1875,120.3438,10
20100301|2009-10-20 09:30,20,120.2813,120.2813,120.2813,120.2813,10
20100301|2009-10-20 10:00,20,120.0938,120.0938,120.0313,120.0313,4
20100301|2009-10-20 10:30,20,120.0625,120.375,120.0625,120.2813,8
20100301|2009-10-20 11:00,20,120.25,120.25,120.25,120.25,1
20100301|2009-10-20 11:30,20,120.25,120.25,120.25,120.25,1
20100301|2009-10-20 12:30,20,120.25,120.25,120.2188,120.2188,2
20100301|2009-10-20 13:00,20,120.3438,120.3438,120.3438,120.3438,1
20100301|2009-10-20 14:30,20,120.0313,120.0313,120.0313,120.0313,1
20100301|2009-10-21 08:00,21,119.4688,119.4688,119.4688,119.4688,1
20100301|2009-10-21 08:30,21,119.2813,119.3125,119.2813,119.3125,4
20100301|2009-10-21 09:00,21,119.0625,119.0625,119,119,2
20100301|2009-10-21 09:30,21,119.0313,119.0313,119.0313,119.0313,1
20100301|2009-10-21 10:00,21,119.3125,119.3125,119.3125,119.3125,1
20100301|2009-10-21 11:00,21,119.2188,119.2188,119.2188,119.2188,1
20100301|2009-10-21 12:00,21,119.1563,119.375,119.1563,119.375,3
20100301|2009-10-21 13:00,21,119.4063,119.4063,119.4063,119.4063,3
20100301|2009-10-21 13:30,21,119.4063,119.4063,119.0938,119.0938,4
20100301|2009-10-22 03:00,22,119.3438,119.3438,119.3125,119.3125,2
20100301|2009-10-22 07:00,22,119.4688,119.4688,119.25,119.25,5
20100301|2009-10-22 09:00,22,119.0938,119.125,119.0938,119.125,3
20100301|2009-10-22 10:30,22,119.2188,119.2188,119.2188,119.2188,1
20100301|2009-10-22 11:30,22,119,119,119,119,1
20100301|2009-10-22 12:30,22,119.2188,119.2188,119.2188,119.2188,1
20100301|2009-10-22 13:30,22,119,119,119,119,1
20100301|2009-10-23 06:30,23,118.6563,118.6563,118.6563,118.6563,5
20100301|2009-10-23 07:00,23,118.5,118.5,118.4063,118.4063,5
20100301|2009-10-23 08:00,23,118.4375,118.4375,118.2813,118.3125,55
20100301|2009-10-23 08:30,23,118.4688,118.4688,118.4688,118.4688,10
20100301|2009-10-23 09:00,23,118.4688,118.5313,118.2813,118.5313,6
20100301|2009-10-23 09:30,23,118.5313,118.5313,118.4063,118.4063,7
20100301|2009-10-23 10:00,23,118.625,118.625,118.625,118.625,1
20100301|2009-10-23 10:30,23,118.75,118.75,118.5938,118.5938,5
20100301|2009-10-23 11:00,23,118.5313,118.5313,118.5313,118.5313,1
20100301|2009-10-23 12:00,23,118.4688,118.4688,118.4688,118.4688,1
20100301|2009-10-23 14:30,23,118.3125,118.3125,118.3125,118.3125,1
20100301|2009-10-23 15:00,23,118.2813,118.2813,118.25,118.25,23
20100301|2009-10-25 17:30,26,118.2813,118.2813,118.2813,118.2813,1
20100301|2009-10-25 19:30,26,118.3438,118.3438,118.3438,118.3438,1
20100301|2009-10-26 06:30,26,118.2813,118.2813,118.2813,118.2813,1
20100301|2009-10-26 08:00,26,118.125,118.125,118,118,4
20100301|2009-10-26 08:30,26,117.625,117.6563,117.5,117.5,26
20100301|2009-10-26 09:00,26,117.5625,117.5625,117.1875,117.1875,8
20100301|2009-10-26 09:30,26,117.3125,117.4375,117.3125,117.4375,3
20100301|2009-10-26 10:00,26,117.5,117.5,117.5,117.5,1
20100301|2009-10-26 10:30,26,117.8438,117.8438,117.8438,117.8438,1
20100301|2009-10-26 11:00,26,117.8125,117.875,117.8125,117.875,2
20100301|2009-10-26 11:30,26,117.8125,117.8125,117.6563,117.6563,5
20100301|2009-10-26 12:30,26,117.5625,117.5625,117.5625,117.5625,2
20100301|2009-10-26 13:00,26,117.4063,117.4063,117.4063,117.4063,2
20100301|2009-10-26 14:00,26,117.25,117.25,117.2188,117.2188,3
20100301|2009-10-26 14:30,26,117.3125,117.3125,117.1875,117.1875,4
20100301|2009-10-26 15:00,26,117.25,117.25,117.25,117.25,6
20100301|2009-10-27 06:30,27,117.5938,117.625,117.5938,117.625,3
20100301|2009-10-27 07:30,27,117.2813,117.375,117.25,117.375,17
20100301|2009-10-27 11:00,27,117.9063,117.9063,117.9063,117.9063,1
20100301|2009-10-27 12:00,27,118,118.2813,118,118.2813,5
20100301|2009-10-27 12:30,27,118.3438,118.3438,118.3125,118.3125,2
20100301|2009-10-27 13:00,27,118.2813,118.2813,118.25,118.2813,17
20100301|2009-10-27 13:30,27,118.3438,118.4688,118.3438,118.4688,4
20100301|2009-10-27 14:00,27,118.4688,118.4688,118.4688,118.4688,26
20100301|2009-10-27 15:00,27,118.5938,118.5938,118.5938,118.5938,1
20100301|2009-10-27 15:30,27,118.6563,118.6563,118.6563,118.6563,1
20100301|2009-10-28 03:00,28,118.4375,118.4375,118.4375,118.4375,1
20100301|2009-10-28 03:30,28,118.6563,118.6563,118.6563,118.6563,1
20100301|2009-10-28 07:00,28,118.5625,118.6563,118.5625,118.6563,3
20100301|2009-10-28 07:30,28,118.5938,118.5938,118.5938,118.5938,20
20100301|2009-10-28 08:00,28,118.6875,118.6875,118.6563,118.6563,6
20100301|2009-10-28 08:30,28,118.5625,118.5625,118.5625,118.5625,1
20100301|2009-10-28 09:00,28,118.9375,119,118.9375,119,7
20100301|2009-10-28 09:30,28,118.9063,119.25,118.9063,119.25,6
20100301|2009-10-28 10:00,28,119.125,119.2188,119.125,119.2188,2
20100301|2009-10-28 10:30,28,119.125,119.125,119.125,119.125,1
20100301|2009-10-28 11:30,28,119.0625,119.0625,119.0625,119.0625,1
20100301|2009-10-28 12:00,28,118.8125,118.9063,118.8125,118.9063,2
20100301|2009-10-28 13:00,28,119.2813,119.4063,119.2188,119.2188,9
20100301|2009-10-28 13:30,28,119.2813,119.2813,119.2813,119.2813,2
20100301|2009-10-28 14:30,28,119.25,119.25,119.2188,119.2188,2
20100301|2009-10-28 15:00,28,119.0313,119.0313,119.0313,119.0313,1
20100301|2009-10-29 02:30,29,119.125,119.125,119.125,119.125,2
20100301|2009-10-29 05:30,29,118.9375,118.9375,118.875,118.875,8
20100301|2009-10-29 06:30,29,118.9063,118.9063,118.9063,118.9063,12
20100301|2009-10-29 07:00,29,119.0313,119.0313,119.0313,119.0313,1
20100301|2009-10-29 07:30,29,118.375,118.375,118.3125,118.375,18
20100301|2009-10-29 08:00,29,118.375,118.4688,118.3438,118.4688,8
20100301|2009-10-29 08:30,29,118.4375,118.5625,118.4375,118.5313,8
20100301|2009-10-29 09:00,29,118.3438,118.4063,118.3125,118.4063,31
20100301|2009-10-29 09:30,29,118.5625,118.5625,118.4063,118.4063,2
20100301|2009-10-29 10:00,29,118.1563,118.1563,118,118.0625,14
20100301|2009-10-29 10:30,29,118.125,118.125,118.125,118.125,1
20100301|2009-10-29 11:00,29,118.0313,118.0625,118.0313,118.0625,7
20100301|2009-10-29 12:00,29,117.8125,118,117.75,118,12
20100301|2009-10-29 12:30,29,117.7813,117.7813,117.7813,117.7813,3
20100301|2009-10-29 13:00,29,117.9688,117.9688,117.9688,117.9688,3
20100301|2009-10-29 14:00,29,117.9375,117.9375,117.9063,117.9063,2
20100301|2009-10-29 14:30,29,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-10-29 15:00,29,118.0938,118.0938,118.0938,118.0938,12
20100301|2009-10-30 07:00,30,118.4063,118.5,118.4063,118.5,3
20100301|2009-10-30 07:30,30,118.6875,118.75,118.6875,118.75,11
20100301|2009-10-30 08:00,30,118.75,118.75,118.7188,118.7188,2
20100301|2009-10-30 08:30,30,118.8125,118.8438,118.8125,118.8438,2
20100301|2009-10-30 09:00,30,118.875,118.9375,118.875,118.9375,4
20100301|2009-10-30 09:30,30,118.8125,118.8125,118.8125,118.8125,1
20100301|2009-10-30 10:30,30,118.875,119.0625,118.875,119.0625,4
20100301|2009-10-30 11:00,30,119.125,119.1563,119.125,119.125,8
20100301|2009-10-30 11:30,30,119.1875,119.4375,119.1875,119.4375,17
20100301|2009-10-30 12:00,30,119.1875,119.1875,119.125,119.125,3
20100301|2009-10-30 12:30,30,119.3125,119.3125,119.1563,119.1563,5
20100301|2009-10-30 13:00,30,119.125,119.2188,119.125,119.2188,7
20100301|2009-10-30 13:30,30,119.3125,119.4375,119.3125,119.4375,6
20100301|2009-10-30 14:30,30,119.5,119.5938,119.5,119.5938,2
20100301|2009-11-01 17:30,2,119.7813,119.7813,119.7813,119.7813,1
20100301|2009-11-01 18:00,2,119.4688,119.4688,119.4688,119.4688,30
20100301|2009-11-02 06:00,2,119.3125,119.3125,119.3125,119.3125,1
20100301|2009-11-02 06:30,2,119.4375,119.4375,119.4375,119.4375,25
20100301|2009-11-02 08:00,2,119.4063,119.5,119.4063,119.5,2
20100301|2009-11-02 09:00,2,119,119.0313,118.9063,119.0313,4
20100301|2009-11-02 09:30,2,119.3125,119.3125,119.3125,119.3125,1
20100301|2009-11-02 11:30,2,119.4375,119.4375,119.4375,119.4375,1
20100301|2009-11-02 13:00,2,119.3438,119.3438,119.3438,119.3438,10
20100301|2009-11-02 13:30,2,119.2188,119.25,119.0313,119.0625,587
20100301|2009-11-02 14:00,2,119.0938,119.1875,119.0938,119.1875,40
20100301|2009-11-02 15:00,2,119.0625,119.0625,119.0625,119.0625,2
20100301|2009-11-03 02:00,3,119.4063,119.4063,119.4063,119.4063,1
20100301|2009-11-03 02:30,3,119.4375,119.4375,119.4375,119.4375,1
20100301|2009-11-03 04:00,3,119.5,119.6875,119.5,119.6875,14
20100301|2009-11-03 04:30,3,119.6875,119.6875,119.6875,119.6875,10
20100301|2009-11-03 06:00,3,119.625,119.6563,119.625,119.6563,2
20100301|2009-11-03 07:00,3,119.3125,119.4375,119.2813,119.2813,3
20100301|2009-11-03 08:00,3,119.4063,119.4375,119.4063,119.4375,5
20100301|2009-11-03 08:30,3,119.4688,119.4688,119.375,119.375,8
20100301|2009-11-03 09:00,3,119.25,119.25,119.25,119.25,1
20100301|2009-11-03 09:30,3,118.8125,118.8125,118.8125,118.8125,2
20100301|2009-11-03 10:00,3,118.7813,118.7813,118.5,118.5625,10
20100301|2009-11-03 10:30,3,118.6875,118.7188,118.4688,118.4688,5
20100301|2009-11-03 12:00,3,118.3125,118.375,118.3125,118.375,2
20100301|2009-11-03 12:30,3,118.3438,118.3438,118.3438,118.3438,2
20100301|2009-11-03 13:00,3,118.25,118.25,118.25,118.25,1
20100301|2009-11-03 13:30,3,118.3438,118.3438,118.3438,118.3438,1
20100301|2009-11-03 14:00,3,118.4063,118.4063,118.4063,118.4063,1
20100301|2009-11-03 14:30,3,118.3125,118.3125,118.25,118.25,3
20100301|2009-11-03 21:00,4,118.4375,118.4375,118.4375,118.4375,1
20100301|2009-11-04 06:30,4,118,118,118,118,2
20100301|2009-11-04 07:00,4,118,118,118,118,1
20100301|2009-11-04 08:00,4,117.8125,117.8125,117.8125,117.8125,1
20100301|2009-11-04 08:30,4,118.0625,118.0625,118.0625,118.0625,1
20100301|2009-11-04 09:30,4,118.1563,118.1563,118,118,4
20100301|2009-11-04 10:00,4,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-11-04 10:30,4,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-11-04 11:00,4,117.8125,117.9375,117.8125,117.8125,4
20100301|2009-11-04 11:30,4,117.8438,117.8438,117.8438,117.8438,1
20100301|2009-11-04 12:00,4,117.9375,117.9375,117.9375,117.9375,23
20100301|2009-11-04 12:30,4,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-11-04 13:00,4,117.9375,118.0313,117.3125,117.4688,53
20100301|2009-11-04 13:30,4,117.5938,117.5938,117.125,117.2188,39
20100301|2009-11-04 14:00,4,117.3438,117.4063,117.3125,117.4063,14
20100301|2009-11-04 14:30,4,117.5313,117.5938,117.5313,117.5938,22
20100301|2009-11-04 15:30,4,117.5938,117.5938,117.5938,117.5938,1
20100301|2009-11-04 21:30,5,117.625,117.625,117.625,117.625,1
20100301|2009-11-05 02:30,5,117.7813,117.7813,117.7813,117.7813,1
20100301|2009-11-05 06:00,5,117.6563,117.6563,117.6563,117.6563,1
20100301|2009-11-05 06:30,5,117.3438,117.375,117.3438,117.375,16
20100301|2009-11-05 07:00,5,117.625,117.625,117.625,117.625,6
20100301|2009-11-05 07:30,5,117.4688,117.4688,117.1875,117.1875,105
20100301|2009-11-05 08:00,5,117.2188,117.2813,117.1563,117.2813,53
20100301|2009-11-05 08:30,5,117.2188,117.3125,117.2188,117.2188,90
20100301|2009-11-05 10:00,5,117.3125,117.375,117.3125,117.375,7
20100301|2009-11-05 11:00,5,117.375,117.4375,117.375,117.4375,2
20100301|2009-11-05 12:30,5,117.4375,117.4375,117.4375,117.4375,5
20100301|2009-11-05 13:30,5,117.375,117.375,117.375,117.375,1
20100301|2009-11-05 14:00,5,117.4688,117.4688,117.4688,117.4688,25
20100301|2009-11-05 14:30,5,117.5313,117.5313,117.5313,117.5313,1
20100301|2009-11-05 15:00,5,117.4688,117.4688,117.4688,117.4688,1
20100301|2009-11-06 00:30,6,117.4688,117.4688,117.4688,117.4688,1
20100301|2009-11-06 02:30,6,117.5938,117.5938,117.5938,117.5938,1
20100301|2009-11-06 06:30,6,117.5938,117.5938,117.5938,117.5938,10
20100301|2009-11-06 07:00,6,117.5313,117.5938,117.5,117.5938,31
20100301|2009-11-06 07:30,6,117.9375,118.0938,117.4688,117.9063,147
20100301|2009-11-06 08:00,6,117.5313,117.7188,117.5313,117.7188,7
20100301|2009-11-06 08:30,6,117.625,117.6563,116.875,117.0313,67
20100301|2009-11-06 09:00,6,116.8438,117.3125,116.8125,117.3125,34
20100301|2009-11-06 09:30,6,117.4688,117.5,117.4688,117.5,9
20100301|2009-11-06 10:00,6,117.4688,117.4688,117.4375,117.4688,14
20100301|2009-11-06 10:30,6,117.5938,117.625,117.4375,117.4375,40
20100301|2009-11-06 11:00,6,117.4063,117.4063,117.2188,117.2188,17
20100301|2009-11-06 12:00,6,117.4688,117.4688,117.4063,117.4063,6
20100301|2009-11-06 12:30,6,117.3125,117.375,117.3125,117.3125,33
20100301|2009-11-06 13:30,6,117.625,117.625,117.625,117.625,2
20100301|2009-11-06 14:00,6,117.5938,117.625,117.5938,117.625,20
20100301|2009-11-06 15:00,6,117.5938,117.5938,117.5938,117.5938,1
20100301|2009-11-06 15:30,6,117.8438,118,117.8438,118,2
20100301|2009-11-09 02:00,9,117.2813,117.2813,117.2813,117.2813,7
20100301|2009-11-09 03:00,9,117.5,117.5,117.5,117.5,1
20100301|2009-11-09 04:00,9,117.375,117.375,117.375,117.375,1
20100301|2009-11-09 05:00,9,117.3125,117.3125,117.3125,117.3125,1
20100301|2009-11-09 06:30,9,117.3125,117.3125,117.25,117.25,3
20100301|2009-11-09 07:00,9,117.3125,117.5,117.3125,117.4688,24
20100301|2009-11-09 07:30,9,117.5938,117.6875,117.5938,117.6875,12
20100301|2009-11-09 08:00,9,117.75,117.75,117.6563,117.6563,34
20100301|2009-11-09 08:30,9,117.75,117.75,117.6563,117.6563,5
20100301|2009-11-09 09:00,9,117.625,117.7813,117.625,117.7813,5
20100301|2009-11-09 09:30,9,117.75,117.875,117.75,117.875,17
20100301|2009-11-09 10:00,9,117.8125,117.8125,117.7188,117.7188,3
20100301|2009-11-09 10:30,9,117.6875,117.7813,117.6875,117.7813,28
20100301|2009-11-09 11:00,9,117.7813,117.7813,117.7188,117.75,36
20100301|2009-11-09 11:30,9,117.875,117.875,117.7813,117.7813,26
20100301|2009-11-09 12:00,9,117.75,118,117.75,118,110
20100301|2009-11-09 12:30,9,117.9688,117.9688,117.9063,117.9063,21
20100301|2009-11-09 13:00,9,117.8125,117.8125,117.8125,117.8125,1
20100301|2009-11-09 13:30,9,117.75,117.75,117.6875,117.7188,31
20100301|2009-11-09 14:00,9,117.6563,117.6875,117.625,117.6875,24
20100301|2009-11-09 15:00,9,117.7813,117.8125,117.7813,117.7813,31
20100301|2009-11-09 15:30,9,117.8125,117.8125,117.8125,117.8125,1
20100301|2009-11-09 19:00,10,117.5313,117.5313,117.5313,117.5313,1
20100301|2009-11-10 04:30,10,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-11-10 05:30,10,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-11-10 06:00,10,117.9688,117.9688,117.9688,117.9688,1
20100301|2009-11-10 06:30,10,118,118.0313,117.9688,118.0313,8
20100301|2009-11-10 07:00,10,118.125,118.1563,118.0938,118.125,21
20100301|2009-11-10 07:30,10,118.25,118.5,118.1875,118.4063,61
20100301|2009-11-10 08:00,10,118.4688,118.4688,118.4375,118.4375,21
20100301|2009-11-10 08:30,10,118.375,118.375,118.1563,118.25,90
20100301|2009-11-10 09:00,10,118.25,118.25,118.2188,118.25,31
20100301|2009-11-10 09:30,10,118.1875,118.2188,118.1875,118.2188,3
20100301|2009-11-10 10:00,10,118.375,118.375,118.125,118.125,43
20100301|2009-11-10 10:30,10,118.125,118.125,117.9375,117.9375,33
20100301|2009-11-10 11:00,10,118,118.0313,118,118.0313,7
20100301|2009-11-10 11:30,10,118.0625,118.0625,117.7813,117.7813,33
20100301|2009-11-10 12:00,10,117.75,117.8438,117.4063,117.4063,97
20100301|2009-11-10 12:30,10,117.375,117.625,117.375,117.5938,96
20100301|2009-11-10 13:00,10,117.5625,117.5938,117.5313,117.5938,9
20100301|2009-11-10 13:30,10,117.5,117.5938,117.4375,117.5938,26
20100301|2009-11-10 14:00,10,117.5625,117.5938,117.5625,117.5625,16
20100301|2009-11-10 15:00,10,117.6563,117.6875,117.6563,117.6875,2
20100301|2009-11-10 19:00,11,117.5,117.5,117.4688,117.4688,2
20100301|2009-11-11 04:30,11,117.4375,117.5625,117.4375,117.5625,3
20100301|2009-11-11 05:00,11,117.6563,117.6563,117.625,117.625,11
20100301|2009-11-11 06:30,11,117.4688,117.4688,117.4688,117.4688,8
20100301|2009-11-11 07:00,11,117.5625,117.5625,117.5313,117.5313,19
20100301|2009-11-11 07:30,11,117.7188,118.0938,117.7188,118.0625,24
20100301|2009-11-11 08:00,11,118.125,118.25,118.125,118.1875,38
20100301|2009-11-11 08:30,11,118.1563,118.2813,118.1563,118.1875,36
20100301|2009-11-11 09:00,11,118.125,118.1875,118.125,118.1875,6
20100301|2009-11-11 09:30,11,118.2188,118.5625,118.2188,118.5313,92
20100301|2009-11-11 10:00,11,118.5313,118.5938,118.5,118.5313,26
20100301|2009-11-11 10:30,11,118.4688,118.5,118.4688,118.4688,6
20100301|2009-11-11 11:00,11,118.5,118.5313,118.5,118.5313,12
20100301|2009-11-11 11:30,11,118.5,118.5625,118.5,118.5625,9
20100301|2009-11-11 12:00,11,118.5938,118.5938,118.5,118.5,7
20100301|2009-11-11 12:30,11,118.4375,118.4375,118.4375,118.4375,3
20100301|2009-11-11 13:00,11,118.375,118.375,118.2188,118.2188,18
20100301|2009-11-11 13:30,11,118.25,118.25,118.25,118.25,1
20100301|2009-11-11 14:00,11,118.2188,118.2188,118.2188,118.2188,1
20100301|2009-11-11 15:00,11,118.1875,118.1875,118.0625,118.0625,32
20100301|2009-11-11 18:30,12,118.1563,118.1563,118.125,118.125,2
20100301|2009-11-11 21:00,12,118.125,118.125,118.125,118.125,1
20100301|2009-11-11 21:30,12,118.2188,118.2188,118.2188,118.2188,1
20100301|2009-11-12 01:30,12,118.4688,118.4688,118.4688,118.4688,1
20100301|2009-11-12 03:30,12,118.5625,118.5625,118.5625,118.5625,1
20100301|2009-11-12 04:00,12,118.4063,118.4063,118.4063,118.4063,1
20100301|2009-11-12 04:30,12,118.25,118.2813,118.25,118.2813,12
20100301|2009-11-12 05:30,12,118.2813,118.2813,118.2813,118.2813,10
20100301|2009-11-12 06:00,12,118.1875,118.1875,118.1563,118.1563,2
20100301|2009-11-12 06:30,12,118.125,118.1563,118,118.0625,85
20100301|2009-11-12 07:00,12,117.9063,117.9063,117.6875,117.6875,7
20100301|2009-11-12 07:30,12,117.625,117.8125,117.625,117.8125,38
20100301|2009-11-12 08:00,12,117.75,117.8125,117.6875,117.7813,54
20100301|2009-11-12 08:30,12,117.75,117.9063,117.75,117.875,59
20100301|2009-11-12 09:00,12,117.9063,117.9688,117.9063,117.9063,32
20100301|2009-11-12 09:30,12,117.8125,117.8125,117.8125,117.8125,1
20100301|2009-11-12 10:00,12,117.9375,118.0625,117.9375,118.0625,2
20100301|2009-11-12 10:30,12,117.875,117.875,117.7813,117.7813,19
20100301|2009-11-12 11:00,12,117.875,117.875,117.75,117.75,23
20100301|2009-11-12 11:30,12,117.7188,117.7188,117.5,117.5,32
20100301|2009-11-12 12:00,12,117.5,117.5938,116.5,117.375,335
20100301|2009-11-12 12:30,12,117.4375,117.625,117.4375,117.625,38
20100301|2009-11-12 13:00,12,117.6875,117.9375,117.6875,117.9375,51
20100301|2009-11-12 13:30,12,118,118.1563,118,118.1563,53
20100301|2009-11-12 14:00,12,118,118.0625,118,118.0625,2
20100301|2009-11-12 14:30,12,117.9063,118.1563,117.9063,118.1563,36
20100301|2009-11-12 15:00,12,118.125,118.125,118.0938,118.125,6
20100301|2009-11-13 01:00,13,118.2813,118.2813,118.2813,118.2813,1
20100301|2009-11-13 01:30,13,118.3125,118.3125,118.3125,118.3125,1
20100301|2009-11-13 03:00,13,118.25,118.25,118.25,118.25,25
20100301|2009-11-13 06:00,13,118.25,118.25,118.25,118.25,10
20100301|2009-11-13 06:30,13,118.25,118.25,118.1875,118.1875,23
20100301|2009-11-13 07:00,13,118.2188,118.2188,118.2188,118.2188,30
20100301|2009-11-13 07:30,13,118.0938,118.3125,118,118.3125,41
20100301|2009-11-13 08:00,13,118.3438,118.5625,118.3438,118.5313,75
20100301|2009-11-13 08:30,13,118.5625,118.625,118.4688,118.625,31
20100301|2009-11-13 09:00,13,118.4063,118.4063,118.25,118.2813,33
20100301|2009-11-13 09:30,13,118.25,118.3125,118.2188,118.3125,49
20100301|2009-11-13 10:00,13,118.1563,118.4063,118.1563,118.4063,24
20100301|2009-11-13 10:30,13,118.375,118.4688,118.375,118.4375,31
20100301|2009-11-13 11:00,13,118.4688,118.4688,118.4063,118.4063,13
20100301|2009-11-13 11:30,13,118.4688,118.4688,118.4688,118.4688,2
20100301|2009-11-13 12:00,13,118.4375,118.4375,118.25,118.25,14
20100301|2009-11-13 13:00,13,118.375,118.4688,118.375,118.4688,160
20100301|2009-11-13 13:30,13,118.5313,118.625,118.5313,118.625,168
20100301|2009-11-13 14:00,13,118.6875,118.6875,118.6563,118.6563,7
20100301|2009-11-13 14:30,13,118.625,118.6563,118.625,118.6563,22
20100301|2009-11-13 15:00,13,118.6875,118.6875,118.625,118.6875,4
20100301|2009-11-15 17:30,16,118.625,118.625,118.5938,118.625,65
20100301|2009-11-15 18:30,16,118.6875,118.8125,118.6875,118.7813,103
20100301|2009-11-15 20:00,16,118.8125,118.8125,118.8125,118.8125,1
20100301|2009-11-16 02:00,16,118.75,118.75,118.75,118.75,1
20100301|2009-11-16 02:30,16,118.8438,119.1563,118.8438,119.125,28
20100301|2009-11-16 03:00,16,119.0938,119.125,119.0625,119.0625,13
20100301|2009-11-16 03:30,16,119.0625,119.0938,119.0625,119.0938,2
20100301|2009-11-16 04:00,16,119.0313,119.0625,119.0313,119.0625,4
20100301|2009-11-16 05:00,16,119.0938,119.0938,119.0938,119.0938,3
20100301|2009-11-16 05:30,16,119.0625,119.1563,119.0313,119.1563,5
20100301|2009-11-16 06:00,16,119.0938,119.1875,119.0938,119.1875,16
20100301|2009-11-16 06:30,16,119.1875,119.1875,119.0625,119.0625,11
20100301|2009-11-16 07:00,16,119.0625,119.1875,119.0625,119.0938,38
20100301|2009-11-16 07:30,16,119.1563,119.5,119.1563,119.375,261
20100301|2009-11-16 08:00,16,119.3438,119.3438,119.25,119.25,34
20100301|2009-11-16 08:30,16,119.3125,119.3125,119.1875,119.2813,97
20100301|2009-11-16 09:00,16,119.25,119.375,119.25,119.375,51
20100301|2009-11-16 09:30,16,119.4375,119.4688,119.4063,119.4063,27
20100301|2009-11-16 10:00,16,119.4063,119.4375,119.3438,119.4375,28
20100301|2009-11-16 10:30,16,119.375,119.5,119.375,119.4688,179
20100301|2009-11-16 11:00,16,119.5,119.8125,119.4375,119.75,124
20100301|2009-11-16 11:30,16,119.6875,119.9063,119.6875,119.8438,86
20100301|2009-11-16 12:00,16,119.875,120,119.7813,120,41
20100301|2009-11-16 12:30,16,119.8125,120,119.8125,119.875,727
20100301|2009-11-16 13:00,16,119.8438,119.9688,119.8125,119.8125,51
20100301|2009-11-16 13:30,16,119.875,120.1875,119.7813,120.1563,138
20100301|2009-11-16 14:00,16,120.0625,120.1875,120.0313,120.0938,19
20100301|2009-11-16 14:30,16,119.9063,119.9063,119.875,119.875,13
20100301|2009-11-16 15:00,16,119.8438,119.8438,119.7813,119.7813,5
20100301|2009-11-16 15:30,16,119.8125,119.875,119.8125,119.875,10
20100301|2009-11-16 19:00,17,120.0625,120.0625,120.0625,120.0625,1
20100301|2009-11-16 20:00,17,120.0938,120.0938,120.0938,120.0938,3
20100301|2009-11-16 22:00,17,119.9063,119.9063,119.9063,119.9063,5
20100301|2009-11-16 23:30,17,119.9375,119.9375,119.9375,119.9375,2
20100301|2009-11-17 00:00,17,119.9688,119.9688,119.9688,119.9688,2
20100301|2009-11-17 03:00,17,119.7188,119.7188,119.7188,119.7188,1
20100301|2009-11-17 03:30,17,119.7188,119.7813,119.7188,119.7813,4
20100301|2009-11-17 04:00,17,119.9063,119.9063,119.9063,119.9063,1
20100301|2009-11-17 05:00,17,119.7813,119.7813,119.7813,119.7813,4
20100301|2009-11-17 05:30,17,119.7813,119.8438,119.7813,119.8438,24
20100301|2009-11-17 06:00,17,119.875,119.9375,119.875,119.9375,4
20100301|2009-11-17 06:30,17,119.9375,120,119.7813,119.7813,131
20100301|2009-11-17 07:00,17,119.75,119.8438,119.75,119.7813,13
20100301|2009-11-17 07:30,17,119.8438,119.9688,119.4688,119.4688,226
20100301|2009-11-17 08:00,17,119.4688,119.8125,119.4688,119.75,27
20100301|2009-11-17 08:30,17,119.6875,119.75,119.6563,119.75,43
20100301|2009-11-17 09:00,17,119.75,119.9063,119.75,119.875,223
20100301|2009-11-17 09:30,17,119.875,119.9375,119.875,119.9375,80
20100301|2009-11-17 10:00,17,119.9688,120.2813,119.9688,120.1875,356
20100301|2009-11-17 10:30,17,120.25,120.3125,120.25,120.3125,101
20100301|2009-11-17 11:00,17,120.4375,120.4688,120.3438,120.3438,107
20100301|2009-11-17 11:30,17,120.3438,120.4063,120.3438,120.375,14
20100301|2009-11-17 12:00,17,120.375,120.5313,120.375,120.4063,72
20100301|2009-11-17 12:30,17,120.375,120.375,120.1563,120.1563,29
20100301|2009-11-17 13:00,17,120.125,120.1875,120.125,120.1875,13
20100301|2009-11-17 13:30,17,120.25,120.2813,120.2188,120.2813,15
20100301|2009-11-17 14:30,17,120.3438,120.375,120.3125,120.3125,18
20100301|2009-11-17 15:00,17,120.375,120.375,120.2813,120.2813,17
20100301|2009-11-17 17:30,18,120.2813,120.2813,120.2813,120.2813,16
20100301|2009-11-17 22:00,18,120.25,120.2813,120.25,120.25,5
20100301|2009-11-17 23:30,18,120.3125,120.3125,120.3125,120.3125,1
20100301|2009-11-18 01:30,18,120.25,120.25,120.25,120.25,1
20100301|2009-11-18 03:30,18,120.25,120.25,120.2188,120.2188,116
20100301|2009-11-18 04:00,18,120.1875,120.1875,120.1875,120.1875,10
20100301|2009-11-18 04:30,18,120.125,120.1563,120.125,120.1563,149
20100301|2009-11-18 05:00,18,120.1563,120.2188,120.1563,120.2188,2
20100301|2009-11-18 06:00,18,120.1875,120.25,120.125,120.25,141
20100301|2009-11-18 06:30,18,120.25,120.25,120.2188,120.2188,11
20100301|2009-11-18 07:00,18,120.0625,120.2188,120.0625,120.2188,45
20100301|2009-11-18 07:30,18,120.2813,120.375,120.0625,120.375,64
20100301|2009-11-18 08:00,18,120.3125,120.5625,120.1563,120.25,89
20100301|2009-11-18 08:30,18,120.25,120.2813,119.7813,119.8438,71
20100301|2009-11-18 09:00,18,119.9688,120.0313,119.9375,119.9688,33
20100301|2009-11-18 09:30,18,119.9375,119.9375,119.875,119.9375,103
20100301|2009-11-18 10:00,18,119.9063,120,119.9063,119.9688,95
20100301|2009-11-18 10:30,18,120.0313,120.1563,120.0313,120.1563,110
20100301|2009-11-18 11:00,18,120.1563,120.1563,120.0938,120.0938,8
20100301|2009-11-18 11:30,18,120.1563,120.1563,119.9688,119.9688,7
20100301|2009-11-18 12:00,18,119.9688,120,119.9688,120,4
20100301|2009-11-18 12:30,18,120,120,119.8438,119.875,22
20100301|2009-11-18 13:00,18,119.7813,119.7813,119.625,119.625,232
20100301|2009-11-18 13:30,18,119.7188,119.7813,119.6875,119.7188,111
20100301|2009-11-18 14:00,18,119.8125,119.8438,119.8125,119.8438,3
20100301|2009-11-18 14:30,18,119.8125,119.8125,119.75,119.75,3
20100301|2009-11-18 15:00,18,119.8125,119.8438,119.8125,119.8125,6
20100301|2009-11-18 17:30,19,119.8438,119.875,119.8438,119.875,13
20100301|2009-11-18 22:30,19,119.8438,119.8438,119.8438,119.8438,1
20100301|2009-11-19 00:30,19,119.875,119.875,119.875,119.875,105
20100301|2009-11-19 01:00,19,119.875,119.875,119.875,119.875,3
20100301|2009-11-19 01:30,19,119.8438,119.9375,119.8438,119.9375,5
20100301|2009-11-19 02:00,19,119.9375,119.9375,119.9375,119.9375,5
20100301|2009-11-19 02:30,19,119.875,119.875,119.875,119.875,1
20100301|2009-11-19 03:00,19,119.875,119.875,119.8125,119.8125,11
20100301|2009-11-19 04:30,19,119.8125,119.8125,119.8125,119.8125,5
20100301|2009-11-19 05:00,19,119.9375,119.9375,119.9375,119.9375,337
20100301|2009-11-19 05:30,19,119.9375,120,119.9375,120,1159
20100301|2009-11-19 06:00,19,120.0938,120.0938,120.0625,120.0625,4
20100301|2009-11-19 06:30,19,120,120,120,120,10
20100301|2009-11-19 07:00,19,120.0313,120.0313,119.9375,119.9688,5
20100301|2009-11-19 07:30,19,120,120.2813,119.9375,120.2813,240
20100301|2009-11-19 08:00,19,120.2813,120.2813,120.125,120.1563,40
20100301|2009-11-19 08:30,19,120.2188,120.375,120.2188,120.375,79
20100301|2009-11-19 09:00,19,120.375,120.4063,120.1563,120.1875,119
20100301|2009-11-19 09:30,19,120.2813,120.4375,120.2813,120.4375,111
20100301|2009-11-19 10:00,19,120.4375,120.6563,120.4375,120.5313,1012
20100301|2009-11-19 10:30,19,120.5,120.5625,120.4688,120.5,308
20100301|2009-11-19 11:00,19,120.4375,120.4688,120.3438,120.4375,121
20100301|2009-11-19 11:30,19,120.4375,120.4375,120.4063,120.4375,9
20100301|2009-11-19 12:00,19,120.4375,120.4688,120.4375,120.4688,29
20100301|2009-11-19 12:30,19,120.375,120.375,120.125,120.1563,147
20100301|2009-11-19 13:00,19,120.1875,120.25,120.1563,120.1563,40
20100301|2009-11-19 13:30,19,120.1563,120.2188,120,120.2188,657
20100301|2009-11-19 14:00,19,120.1875,120.2813,120.1563,120.1875,638
20100301|2009-11-19 14:30,19,120.1875,120.1875,120.0938,120.1563,230
20100301|2009-11-19 15:00,19,120.1875,120.2813,120.1875,120.25,53
20100301|2009-11-19 15:30,19,120.2813,120.2813,120.2813,120.2813,17
20100301|2009-11-19 18:00,20,120.25,120.25,120.25,120.25,1
20100301|2009-11-19 18:30,20,120.2188,120.2188,120.2188,120.2188,3
20100301|2009-11-19 19:00,20,120.25,120.25,120.2188,120.2188,28
20100301|2009-11-19 21:30,20,120.2813,120.2813,120.2813,120.2813,8
20100301|2009-11-19 22:00,20,120.3125,120.3125,120.3125,120.3125,1
20100301|2009-11-19 22:30,20,120.3125,120.3125,120.3125,120.3125,1
20100301|2009-11-20 00:00,20,120.3438,120.3438,120.3438,120.3438,2
20100301|2009-11-20 01:30,20,120.3438,120.3438,120.3438,120.3438,1
20100301|2009-11-20 02:30,20,120.25,120.25,120.25,120.25,5
20100301|2009-11-20 03:00,20,120.2188,120.2188,120.1875,120.1875,8
20100301|2009-11-20 03:30,20,120.0938,120.0938,120.0938,120.0938,2
20100301|2009-11-20 04:30,20,120.25,120.25,120.25,120.25,4
20100301|2009-11-20 05:00,20,120.3125,120.3125,120.3125,120.3125,1
20100301|2009-11-20 05:30,20,120.3125,120.3438,120.3125,120.3438,3
20100301|2009-11-20 06:00,20,120.4375,120.4688,120.4063,120.4063,8
20100301|2009-11-20 06:30,20,120.4063,120.5313,120.4063,120.5313,8
20100301|2009-11-20 07:00,20,120.4688,120.5625,120.2188,120.2813,101
20100301|2009-11-20 07:30,20,120.1563,120.3125,120.1563,120.2188,77
20100301|2009-11-20 08:00,20,120.1875,120.2188,120.0313,120.1875,778
20100301|2009-11-20 08:30,20,120.1563,120.1563,119.7813,119.9063,249
20100301|2009-11-20 09:00,20,119.9063,120.0938,119.875,119.9688,109
20100301|2009-11-20 09:30,20,120.0938,120.25,120.0938,120.1875,16
20100301|2009-11-20 10:00,20,120.2188,120.4375,120.2188,120.4375,250
20100301|2009-11-20 10:30,20,120.4063,120.4688,120.3125,120.375,192
20100301|2009-11-20 11:00,20,120.4063,120.4375,120.3438,120.3438,54
20100301|2009-11-20 11:30,20,120.3438,120.3438,120.2813,120.3125,190
20100301|2009-11-20 12:00,20,120.2813,120.2813,120.0625,120.0938,104
20100301|2009-11-20 12:30,20,120.0938,120.0938,119.9688,120.0313,70
20100301|2009-11-20 13:00,20,120.125,120.1875,120.0625,120.125,610
20100301|2009-11-20 13:30,20,120.125,120.25,120.0938,120.25,1018
20100301|2009-11-20 14:00,20,120.2188,120.25,120.125,120.1875,599
20100301|2009-11-20 14:30,20,120.1563,120.1563,120.125,120.125,2
20100301|2009-11-20 15:00,20,120.2188,120.2188,120.125,120.125,13
20100301|2009-11-20 15:30,20,120.0938,120.125,120.0625,120.0625,69
20100301|2009-11-22 17:30,23,120.125,120.125,120.0313,120.0625,17
20100301|2009-11-22 18:00,23,120.0625,120.0625,119.8438,119.8438,58
20100301|2009-11-22 18:30,23,119.875,119.875,119.875,119.875,13
20100301|2009-11-22 19:00,23,119.9063,119.9063,119.9063,119.9063,36
20100301|2009-11-22 19:30,23,119.9375,119.9375,119.9375,119.9375,4
20100301|2009-11-22 20:00,23,119.9688,120,119.9688,120,17
20100301|2009-11-22 21:00,23,120,120,120,120,2
20100301|2009-11-22 21:30,23,120.0313,120.0313,120.0313,120.0313,11
20100301|2009-11-22 22:00,23,120.0625,120.0625,120.0625,120.0625,8
20100301|2009-11-22 23:00,23,120.0625,120.0625,120.0625,120.0625,2
20100301|2009-11-23 00:30,23,120.125,120.125,120.0625,120.0625,4
20100301|2009-11-23 01:00,23,120.125,120.125,120.125,120.125,3
20100301|2009-11-23 01:30,23,120.0313,120.0313,120.0313,120.0313,1
20100301|2009-11-23 02:00,23,120.0625,120.0625,119.875,119.875,139
20100301|2009-11-23 02:30,23,119.875,119.9375,119.8125,119.9375,24
20100301|2009-11-23 03:00,23,119.8438,120,119.8125,120,5
20100301|2009-11-23 03:30,23,120,120.0313,120,120.0313,6
20100301|2009-11-23 04:00,23,120.0625,120.0938,120.0625,120.0938,21
20100301|2009-11-23 04:30,23,120,120.0313,119.9063,120.0313,15
20100301|2009-11-23 05:00,23,120.0313,120.0313,120.0313,120.0313,17
20100301|2009-11-23 06:30,23,119.875,119.9375,119.875,119.9375,116
20100301|2009-11-23 07:00,23,119.9063,119.9375,119.875,119.9063,412
20100301|2009-11-23 07:30,23,119.9375,119.9375,119.375,119.375,430
20100301|2009-11-23 08:00,23,119.4375,119.6875,119.4063,119.6563,182
20100301|2009-11-23 08:30,23,119.6563,119.75,119.4063,119.4063,299
20100301|2009-11-23 09:00,23,119.4375,119.7188,119.4375,119.7188,268
20100301|2009-11-23 09:30,23,119.75,120.0938,119.75,120.0625,562
20100301|2009-11-23 10:00,23,120.0625,120.125,119.9375,120.0625,193
20100301|2009-11-23 10:30,23,120.0313,120.1875,120,120.1563,251
20100301|2009-11-23 11:00,23,120.0625,120.0938,119.9688,120,243
20100301|2009-11-23 11:30,23,120,120,119.6875,119.7188,207
20100301|2009-11-23 12:00,23,119.7188,119.9063,119.6563,119.875,246
20100301|2009-11-23 12:30,23,119.875,120.0625,119.7813,120.0625,460
20100301|2009-11-23 13:00,23,120.0625,120.2188,120.0625,120.1875,346
20100301|2009-11-23 13:30,23,120.0625,120.3438,120.0625,120.2813,375
20100301|2009-11-23 14:00,23,120.2813,120.3125,120.1875,120.1875,401
20100301|2009-11-23 14:30,23,120.2188,120.25,120.1875,120.2188,440
20100301|2009-11-23 15:00,23,120.1875,120.4063,120.1875,120.4063,661
20100301|2009-11-23 15:30,23,120.4063,120.4063,120.375,120.4063,37
20100301|2009-11-23 17:30,24,120.3438,120.3438,120.3125,120.3125,6
20100301|2009-11-23 18:00,24,120.3125,120.3438,120.3125,120.3438,3
20100301|2009-11-23 18:30,24,120.375,120.4688,120.375,120.4688,5
20100301|2009-11-23 19:00,24,120.5,120.5,120.4688,120.4688,3
20100301|2009-11-23 19:30,24,120.4688,120.5313,120.4688,120.5313,28
20100301|2009-11-23 20:00,24,120.5,120.5625,120.4688,120.4688,29
20100301|2009-11-23 21:00,24,120.5,120.5,120.5,120.5,5
20100301|2009-11-23 21:30,24,120.5,120.5,120.5,120.5,1
20100301|2009-11-23 22:00,24,120.5,120.5313,120.5,120.5313,33
20100301|2009-11-23 22:30,24,120.5313,120.5625,120.5313,120.5625,76
20100301|2009-11-23 23:00,24,120.5625,120.5625,120.5313,120.5625,5
20100301|2009-11-23 23:30,24,120.5625,120.5938,120.5625,120.5938,3
20100301|2009-11-24 00:30,24,120.625,120.7188,120.625,120.6563,34
20100301|2009-11-24 01:00,24,120.6875,120.6875,120.6563,120.6875,81
20100301|2009-11-24 01:30,24,120.6875,120.6875,120.625,120.625,60
20100301|2009-11-24 02:00,24,120.625,120.625,120.5,120.5,10
20100301|2009-11-24 02:30,24,120.5,120.5938,120.5,120.5938,25
20100301|2009-11-24 03:00,24,120.5313,120.5313,120.4688,120.5,44
20100301|2009-11-24 03:30,24,120.5,120.5625,120.5,120.5313,46
20100301|2009-11-24 04:00,24,120.5313,120.5625,120.4688,120.4688,49
20100301|2009-11-24 04:30,24,120.5,120.5,120.4375,120.5,38
20100301|2009-11-24 05:00,24,120.5313,120.6563,120.5313,120.6563,12
20100301|2009-11-24 05:30,24,120.5938,120.625,120.5625,120.5938,361
20100301|2009-11-24 06:00,24,120.5938,120.5938,120.4375,120.4688,50
20100301|2009-11-24 06:30,24,120.4688,120.5313,120.4688,120.5,34
20100301|2009-11-24 07:00,24,120.5625,120.625,120.4688,120.5,855
20100301|2009-11-24 07:30,24,120.5,120.6875,120.4688,120.5938,1315
20100301|2009-11-24 08:00,24,120.5313,120.5938,120.3438,120.375,2089
20100301|2009-11-24 08:30,24,120.375,120.5938,120.2813,120.4375,2288
20100301|2009-11-24 09:00,24,120.4063,120.5625,120.3438,120.5,1667
20100301|2009-11-24 09:30,24,120.5,120.5,120.4063,120.5,543
20100301|2009-11-24 10:00,24,120.5313,120.5625,120.5,120.5313,270
20100301|2009-11-24 10:30,24,120.5313,120.5938,120.5,120.5625,609
20100301|2009-11-24 11:00,24,120.5313,120.5625,120.4375,120.4375,448
20100301|2009-11-24 11:30,24,120.4375,120.4688,120.3438,120.375,368
20100301|2009-11-24 12:00,24,120.3125,120.6875,120.3125,120.5938,1363
20100301|2009-11-24 12:30,24,120.5313,120.8438,120.5313,120.8125,1375
20100301|2009-11-24 13:00,24,120.75,120.7813,120.7188,120.7188,888
20100301|2009-11-24 13:30,24,120.7188,121,120.7188,120.9375,3196
20100301|2009-11-24 14:00,24,120.9688,121.0313,120.9063,121.0313,1777
20100301|2009-11-24 14:30,24,121.0313,121.125,120.9375,121,247
20100301|2009-11-24 15:00,24,120.9688,121.0938,120.9375,121.0938,576
20100301|2009-11-24 15:30,24,121.0938,121.1563,121.0313,121.0625,899
20100301|2009-11-24 17:30,25,121.1563,121.1563,121,121,300
20100301|2009-11-24 18:00,25,121.0313,121.0313,120.9688,120.9688,5
20100301|2009-11-24 18:30,25,120.9688,121.0313,120.9688,121.0313,41
20100301|2009-11-24 19:00,25,121.0625,121.0625,121,121,222
20100301|2009-11-24 19:30,25,121.0313,121.0313,121.0313,121.0313,10
20100301|2009-11-24 20:00,25,121.0625,121.0938,121.0625,121.0938,189
20100301|2009-11-24 20:30,25,121.0938,121.0938,121.0625,121.0938,16
20100301|2009-11-24 21:00,25,121.0938,121.0938,121.0938,121.0938,6
20100301|2009-11-24 21:30,25,121.0938,121.0938,121.0625,121.0938,20
20100301|2009-11-24 22:00,25,121.0625,121.0938,121.0625,121.0938,97
20100301|2009-11-24 22:30,25,121.0313,121.0625,121.0313,121.0313,16
20100301|2009-11-24 23:00,25,121,121,120.9688,121,35
20100301|2009-11-24 23:30,25,121.0625,121.0938,121.0625,121.0625,115
20100301|2009-11-25 00:00,25,121.0313,121.0313,121.0313,121.0313,56
20100301|2009-11-25 00:30,25,121.0313,121.0313,121,121.0313,15
20100301|2009-11-25 01:00,25,121,121,120.9375,120.9375,164
20100301|2009-11-25 01:30,25,120.9375,121,120.9375,121,286
20100301|2009-11-25 02:00,25,120.9375,120.9375,120.8438,120.9063,170
20100301|2009-11-25 02:30,25,120.9063,120.9063,120.875,120.875,65
20100301|2009-11-25 03:00,25,120.875,120.9375,120.8438,120.9375,128
20100301|2009-11-25 03:30,25,120.9688,121,120.9375,121,111
20100301|2009-11-25 04:00,25,121,121,120.9375,120.9688,218
20100301|2009-11-25 04:30,25,120.9688,120.9688,120.9375,120.9688,72
20100301|2009-11-25 05:00,25,121,121,120.9063,120.9375,125
20100301|2009-11-25 05:30,25,120.9375,121.0313,120.9375,121,76
20100301|2009-11-25 06:00,25,121,121.0938,121,121.0313,268
20100301|2009-11-25 06:30,25,121.0313,121.125,121.0313,121.0938,918
20100301|2009-11-25 07:00,25,121.0625,121.125,120.9375,120.9688,1271
20100301|2009-11-25 07:30,25,120.9375,121.0625,120.6875,121.0625,2152
20100301|2009-11-25 08:00,25,121.0625,121.1563,120.9063,120.9063,3182
20100301|2009-11-25 08:30,25,120.9063,120.9688,120.7813,120.8125,3577
20100301|2009-11-25 09:00,25,120.8125,120.9063,120.625,120.8438,2334
20100301|2009-11-25 09:30,25,120.8125,120.9063,120.7188,120.8438,405
20100301|2009-11-25 10:00,25,120.875,120.875,120.7188,120.75,1069
20100301|2009-11-25 10:30,25,120.75,120.7813,120.6563,120.6563,1948
20100301|2009-11-25 11:00,25,120.6563,120.75,120.625,120.6875,940
20100301|2009-11-25 11:30,25,120.6875,120.75,120.625,120.6875,1683
20100301|2009-11-25 12:00,25,120.6563,121.5,120.5938,121.3438,7306
20100301|2009-11-25 12:30,25,121.375,121.5313,121.3438,121.5,1748
20100301|2009-11-25 13:00,25,121.5,121.9063,121.5,121.6563,4929
20100301|2009-11-25 13:30,25,121.6563,121.75,121.5625,121.5625,2641
20100301|2009-11-25 14:00,25,121.5938,121.6875,121.5938,121.625,1220
20100301|2009-11-25 14:30,25,121.6563,121.75,121.6563,121.75,606
20100301|2009-11-25 15:00,25,121.7813,121.7813,121.7188,121.7188,244
20100301|2009-11-25 15:30,25,121.7188,121.7188,121.5938,121.6563,75
20100301|2009-11-25 17:30,27,121.625,121.7188,121.625,121.7188,14
20100301|2009-11-25 18:00,27,121.6563,121.7188,121.625,121.7188,123
20100301|2009-11-25 18:30,27,121.7188,121.7813,121.6875,121.7813,359
20100301|2009-11-25 19:00,27,121.7813,121.8125,121.7813,121.7813,29
20100301|2009-11-25 19:30,27,121.75,121.7813,121.7188,121.75,45
20100301|2009-11-25 20:00,27,121.7813,121.7813,121.75,121.75,40
20100301|2009-11-25 20:30,27,121.8125,121.8438,121.8125,121.8438,3
20100301|2009-11-25 21:00,27,121.8438,121.8438,121.8125,121.8125,31
20100301|2009-11-25 21:30,27,121.8125,121.9063,121.8125,121.9063,29
20100301|2009-11-25 22:00,27,121.9063,121.9063,121.8125,121.8125,171
20100301|2009-11-25 22:30,27,121.8438,121.875,121.8438,121.875,94
20100301|2009-11-25 23:00,27,121.875,121.9063,121.8125,121.875,81
20100301|2009-11-25 23:30,27,121.9063,121.9688,121.875,121.9688,100
20100301|2009-11-26 00:00,27,122,122,121.875,121.875,169
20100301|2009-11-26 00:30,27,121.8438,121.9063,121.8438,121.9063,82
20100301|2009-11-26 01:00,27,121.9063,122.0313,121.875,122.0313,361
20100301|2009-11-26 01:30,27,122,122,121.9063,121.9375,185
20100301|2009-11-26 02:00,27,121.9688,121.9688,121.875,121.9375,111
20100301|2009-11-26 02:30,27,121.9375,122,121.875,121.9063,74
20100301|2009-11-26 03:00,27,121.9375,121.9688,121.9063,121.9375,182
20100301|2009-11-26 03:30,27,121.9375,122.0938,121.8125,121.8125,697
20100301|2009-11-26 04:00,27,121.8125,122,121.7813,122,224
20100301|2009-11-26 04:30,27,121.9688,122,121.875,121.875,516
20100301|2009-11-26 05:00,27,121.8438,121.9375,121.8125,121.9375,65
20100301|2009-11-26 05:30,27,121.9375,121.9375,121.875,121.9063,65
20100301|2009-11-26 06:00,27,121.9375,121.9375,121.7813,121.875,151
20100301|2009-11-26 06:30,27,121.875,121.9688,121.8125,121.9688,145
20100301|2009-11-26 07:00,27,121.9375,121.9688,121.8438,121.9375,431
20100301|2009-11-26 07:30,27,121.9063,122.0938,121.9063,122.0938,129
20100301|2009-11-26 08:00,27,122.0625,122.1875,122.0625,122.1875,247
20100301|2009-11-26 08:30,27,122.1875,122.2188,122.0938,122.125,326
20100301|2009-11-26 09:00,27,122.125,122.125,122.0625,122.125,271
20100301|2009-11-26 09:30,27,122.1563,122.4688,122.1563,122.4688,1024
20100301|2009-11-26 10:00,27,122.4688,122.6563,122.4375,122.5938,1479
20100301|2009-11-26 10:30,27,122.5625,122.5938,122.4688,122.4688,261
20100301|2009-11-26 11:00,27,122.5313,122.5938,122.4688,122.5,130
20100301|2009-11-26 11:30,27,122.5,122.6875,122.5,122.6563,458
20100301|2009-11-26 17:30,27,122.625,123,122.5625,122.75,214
20100301|2009-11-26 18:00,27,122.75,122.8438,122.5313,122.625,50
20100301|2009-11-26 18:30,27,122.625,122.7188,122.625,122.7188,92
20100301|2009-11-26 19:00,27,122.6563,122.6563,122.5938,122.625,65
20100301|2009-11-26 19:30,27,122.5938,122.9063,122.5625,122.8438,755
20100301|2009-11-26 20:00,27,122.875,122.9063,122.7813,122.7813,278
20100301|2009-11-26 20:30,27,122.7813,122.8125,122.5625,122.5938,776
20100301|2009-11-26 21:00,27,122.5938,122.5938,122.5,122.5313,53
20100301|2009-11-26 21:30,27,122.5,122.5313,122.5,122.5,157
20100301|2009-11-26 22:00,27,122.4688,122.5,122.4375,122.5,230
20100301|2009-11-26 22:30,27,122.4688,122.5,122.4063,122.4375,238
20100301|2009-11-26 23:00,27,122.4375,122.5938,122.4375,122.5,695
20100301|2009-11-26 23:30,27,122.5,122.5625,122.4375,122.5625,278
20100301|2009-11-27 00:00,27,122.5313,122.5938,122.5313,122.5938,131
20100301|2009-11-27 00:30,27,122.5625,122.5938,122.3125,122.4063,270
20100301|2009-11-27 01:00,27,122.4063,122.6563,122.375,122.6563,409
20100301|2009-11-27 01:30,27,122.625,122.9063,122.625,122.8438,627
20100301|2009-11-27 02:00,27,122.8125,122.8125,122.625,122.6563,216
20100301|2009-11-27 02:30,27,122.625,122.6563,122.4688,122.5938,737
20100301|2009-11-27 03:00,27,122.5938,122.5938,122.1875,122.4063,1273
20100301|2009-11-27 03:30,27,122.375,122.4375,122.2813,122.3438,370
20100301|2009-11-27 04:00,27,122.375,122.4688,122.25,122.2813,978
20100301|2009-11-27 04:30,27,122.2813,122.4063,122.2188,122.4063,450
20100301|2009-11-27 05:00,27,122.4688,122.5,122.2188,122.25,586
20100301|2009-11-27 05:30,27,122.1875,122.1875,121.9688,122.0938,665
20100301|2009-11-27 06:00,27,122.125,122.4688,122.125,122.4688,894
20100301|2009-11-27 06:30,27,122.4375,122.4688,122.1875,122.375,669
20100301|2009-11-27 07:00,27,122.375,122.4688,122.1563,122.2813,2763
20100301|2009-11-27 07:30,27,122.2813,122.375,122.1563,122.2188,1855
20100301|2009-11-27 08:00,27,122.2188,122.5313,122.1875,122.3125,3062
20100301|2009-11-27 08:30,27,122.3438,122.5313,122.0938,122.2188,5508
20100301|2009-11-27 09:00,27,122.25,122.2813,122.0938,122.2188,3111
20100301|2009-11-27 09:30,27,122.25,122.4688,122.2188,122.2188,4687
20100301|2009-11-27 10:00,27,122.1875,122.375,122.0938,122.3438,3062
20100301|2009-11-27 10:30,27,122.3125,122.4063,122.1563,122.25,3561
20100301|2009-11-27 11:00,27,122.25,122.3125,122.0938,122.2813,2424
20100301|2009-11-27 11:30,27,122.2813,122.75,122.25,122.5313,5711
20100301|2009-11-27 12:00,27,122.5938,122.625,122.4375,122.5938,527
20100301|2009-11-29 17:30,30,122.3438,122.5,122.3438,122.4375,720
20100301|2009-11-29 18:00,30,122.4375,122.4688,122.375,122.4375,351
20100301|2009-11-29 18:30,30,122.4375,122.5625,122.4375,122.4688,385
20100301|2009-11-29 19:00,30,122.4375,122.4375,122.3125,122.3125,248
20100301|2009-11-29 19:30,30,122.2813,122.3438,122.2813,122.2813,167
20100301|2009-11-29 20:00,30,122.2813,122.375,122.25,122.375,145
20100301|2009-11-29 20:30,30,122.375,122.375,122.3438,122.3438,73
20100301|2009-11-29 21:00,30,122.375,122.375,122.3438,122.3438,43
20100301|2009-11-29 21:30,30,122.375,122.375,122.3438,122.375,63
20100301|2009-11-29 22:00,30,122.375,122.375,122.25,122.2813,382
20100301|2009-11-29 22:30,30,122.2813,122.2813,122.2188,122.25,421
20100301|2009-11-29 23:00,30,122.25,122.2813,122.2188,122.25,403
20100301|2009-11-29 23:30,30,122.2813,122.2813,122.1875,122.2188,388
20100301|2009-11-30 00:00,30,122.2188,122.25,122.1875,122.2188,82
20100301|2009-11-30 00:30,30,122.25,122.25,122.125,122.1875,255
20100301|2009-11-30 01:00,30,122.1875,122.3125,122.1875,122.2813,571
20100301|2009-11-30 01:30,30,122.25,122.375,122.25,122.3438,200
20100301|2009-11-30 02:00,30,122.3438,122.4688,122.3125,122.4375,605
20100301|2009-11-30 02:30,30,122.4688,122.5625,122.4063,122.4375,889
20100301|2009-11-30 03:00,30,122.4688,122.5,122.375,122.4375,423
20100301|2009-11-30 03:30,30,122.4375,122.5313,122.375,122.5313,349
20100301|2009-11-30 04:00,30,122.5313,122.5938,122.4375,122.5625,813
20100301|2009-11-30 04:30,30,122.5625,122.5938,122.4688,122.5,1148
20100301|2009-11-30 05:00,30,122.5,122.5313,122.375,122.4063,797
20100301|2009-11-30 05:30,30,122.4063,122.5313,122.375,122.5,795
20100301|2009-11-30 06:00,30,122.5,122.5313,122.4688,122.5313,1270
20100301|2009-11-30 06:30,30,122.5313,122.5625,122.3125,122.3438,2306
20100301|2009-11-30 07:00,30,122.3438,122.4375,122.2188,122.25,4834
20100301|2009-11-30 07:30,30,122.2813,122.4063,122.25,122.375,4584
20100301|2009-11-30 08:00,30,122.4063,122.4063,122.3125,122.4063,2521
20100301|2009-11-30 08:30,30,122.4063,122.5313,122.25,122.4063,7716
20100301|2009-11-30 09:00,30,122.4063,122.5938,122.375,122.4688,7313
20100301|2009-11-30 09:30,30,122.4688,122.6875,122.4375,122.625,6593
20100301|2009-11-30 10:00,30,122.625,122.7188,122.5313,122.6875,8026
20100301|2009-11-30 10:30,30,122.6875,122.7188,122.5313,122.5938,7282
20100301|2009-11-30 11:00,30,122.5938,122.625,122.5625,122.625,3697
20100301|2009-11-30 11:30,30,122.625,122.6875,122.5625,122.6563,3613
20100301|2009-11-30 12:00,30,122.6563,122.7188,122.5938,122.6563,5168
20100301|2009-11-30 12:30,30,122.6563,122.7188,122.5625,122.5625,5672
20100301|2009-11-30 13:00,30,122.5625,122.7188,122.5313,122.625,8063
20100301|2009-11-30 13:30,30,122.625,122.75,122.5625,122.7188,23152
20100301|2009-11-30 14:00,30,122.7188,122.75,122.5938,122.5938,16360
20100301|2009-11-30 14:30,30,122.5938,122.6875,122.5938,122.6875,3409
20100301|2009-11-30 15:00,30,122.6875,122.7188,122.5938,122.5938,2922
20100301|2009-11-30 15:30,30,122.5625,122.5938,122.5313,122.5938,1988
20100301|2009-11-30 17:30,1,122.6563,122.6563,122.5,122.5,346
20100301|2009-11-30 18:00,1,122.5,122.5313,122.4688,122.5313,381
20100301|2009-11-30 18:30,1,122.5313,122.5313,122.4688,122.5313,137
20100301|2009-11-30 19:00,1,122.4688,122.5313,122.4375,122.5,468
20100301|2009-11-30 19:30,1,122.5313,122.5313,122.5,122.5313,119
20100301|2009-11-30 20:00,1,122.5,122.6563,122.5,122.625,882
20100301|2009-11-30 20:30,1,122.625,122.6563,122.5625,122.5625,271
20100301|2009-11-30 21:00,1,122.5938,122.5938,122.5,122.5313,324
20100301|2009-11-30 21:30,1,122.5625,122.625,122.5625,122.625,205
20100301|2009-11-30 22:00,1,122.625,122.625,122.5938,122.5938,87
20100301|2009-11-30 22:30,1,122.5938,122.625,122.5938,122.5938,48
20100301|2009-11-30 23:00,1,122.625,122.6563,122.625,122.625,96
20100301|2009-11-30 23:30,1,122.625,122.625,122.5938,122.5938,49
20100301|2009-12-01 00:00,1,122.5938,122.5938,122.5625,122.5938,181
20100301|2009-12-01 00:30,1,122.5625,122.5938,122.4688,122.5,343
20100301|2009-12-01 01:00,1,122.5,122.5313,122.375,122.4375,997
20100301|2009-12-01 01:30,1,122.4063,122.4375,122.2813,122.3438,1110
20100301|2009-12-01 02:00,1,122.3125,122.3438,122.2188,122.2813,866
20100301|2009-12-01 02:30,1,122.25,122.2813,122.125,122.1875,1216
20100301|2009-12-01 03:00,1,122.1875,122.25,122.1875,122.2188,658
20100301|2009-12-01 03:30,1,122.2188,122.25,122.1875,122.1875,283
20100301|2009-12-01 04:00,1,122.1875,122.25,122.1875,122.1875,757
20100301|2009-12-01 04:30,1,122.1563,122.2813,122.1563,122.25,966
20100301|2009-12-01 05:00,1,122.25,122.25,122.1563,122.1875,712
20100301|2009-12-01 05:30,1,122.1563,122.1875,122.0938,122.1563,1626
20100301|2009-12-01 06:00,1,122.125,122.1875,122.0938,122.1875,1267
20100301|2009-12-01 06:30,1,122.1563,122.1875,122.0313,122.0625,3983
20100301|2009-12-01 07:00,1,122.0625,122.1875,122.0313,122.0938,7924
20100301|2009-12-01 07:30,1,122.0625,122.2813,122.0625,122.1875,7269
20100301|2009-12-01 08:00,1,122.2188,122.2188,122.0625,122.125,13083
20100301|2009-12-01 08:30,1,122.125,122.1563,122.0313,122.0625,14289
20100301|2009-12-01 09:00,1,122.125,122.2188,121.9063,122.0938,27346
20100301|2009-12-01 09:30,1,122.125,122.1875,122.0625,122.0625,11520
20100301|2009-12-01 10:00,1,122.0938,122.0938,121.875,121.875,10794
20100301|2009-12-01 10:30,1,121.9063,122.0625,121.875,121.9688,6245
20100301|2009-12-01 11:00,1,121.9688,122,121.9063,121.9688,4806
20100301|2009-12-01 11:30,1,121.9688,122.0313,121.9375,122.0313,2629
20100301|2009-12-01 12:00,1,122.0313,122.0625,121.875,121.875,5890
20100301|2009-12-01 12:30,1,121.875,121.9063,121.6875,121.8438,13122
20100301|2009-12-01 13:00,1,121.8438,121.9375,121.6875,121.7188,6661
20100301|2009-12-01 13:30,1,121.7188,121.75,121.5625,121.6563,15966
20100301|2009-12-01 14:00,1,121.6563,121.6875,121.5625,121.6563,10150
20100301|2009-12-01 14:30,1,121.6563,121.7188,121.5313,121.5625,3713
20100301|2009-12-01 15:00,1,121.5313,121.5625,121.4688,121.5,3122
20100301|2009-12-01 15:30,1,121.5313,121.5625,121.5,121.5313,2052
20100301|2009-12-01 17:30,2,121.5625,121.5938,121.5313,121.5938,327
20100301|2009-12-01 18:00,2,121.5938,121.5938,121.5313,121.5313,151
20100301|2009-12-01 18:30,2,121.5313,121.625,121.5,121.5938,387
20100301|2009-12-01 19:00,2,121.5938,121.6563,121.5625,121.5938,885
20100301|2009-12-01 19:30,2,121.5938,121.6563,121.5938,121.625,129
20100301|2009-12-01 20:00,2,121.5938,121.625,121.5938,121.625,173
20100301|2009-12-01 20:30,2,121.5938,121.625,121.5938,121.625,75
20100301|2009-12-01 21:00,2,121.625,121.625,121.5938,121.5938,106
20100301|2009-12-01 21:30,2,121.5938,121.625,121.5938,121.5938,87
20100301|2009-12-01 22:00,2,121.625,121.6875,121.625,121.6875,172
20100301|2009-12-01 22:30,2,121.6563,121.6563,121.5938,121.5938,116
20100301|2009-12-01 23:00,2,121.5938,121.7188,121.5938,121.6875,163
20100301|2009-12-01 23:30,2,121.6875,121.6875,121.625,121.625,270
20100301|2009-12-02 00:00,2,121.625,121.6563,121.5,121.5313,224
20100301|2009-12-02 00:30,2,121.5,121.5313,121.3125,121.3438,1885
20100301|2009-12-02 01:00,2,121.3125,121.375,121.25,121.3125,1996
20100301|2009-12-02 01:30,2,121.2813,121.375,121.2813,121.375,376
20100301|2009-12-02 02:00,2,121.3125,121.4688,121.3125,121.375,1235
20100301|2009-12-02 02:30,2,121.3438,121.4375,121.2188,121.3125,2367
20100301|2009-12-02 03:00,2,121.2813,121.375,121.2813,121.3438,1170
20100301|2009-12-02 03:30,2,121.3125,121.375,121.3125,121.3438,1460
20100301|2009-12-02 04:00,2,121.3125,121.3438,121.25,121.3125,778
20100301|2009-12-02 04:30,2,121.3125,121.4375,121.2813,121.375,1574
20100301|2009-12-02 05:00,2,121.375,121.5313,121.375,121.5,2393
20100301|2009-12-02 05:30,2,121.5,121.5,121.3438,121.375,1831
20100301|2009-12-02 06:00,2,121.375,121.5,121.375,121.4375,2041
20100301|2009-12-02 06:30,2,121.4375,121.5,121.4063,121.4375,2218
20100301|2009-12-02 07:00,2,121.4375,121.5938,121.3125,121.5313,9622
20100301|2009-12-02 07:30,2,121.5313,121.8125,121.4688,121.75,14716
20100301|2009-12-02 08:00,2,121.75,121.7813,121.625,121.6875,9092
20100301|2009-12-02 08:30,2,121.6875,121.7188,121.5625,121.6875,9803
20100301|2009-12-02 09:00,2,121.6875,121.6875,121.375,121.375,12546
20100301|2009-12-02 09:30,2,121.4063,121.4688,121.3438,121.4688,10984
20100301|2009-12-02 10:00,2,121.4688,121.7188,121.4688,121.625,12208
20100301|2009-12-02 10:30,2,121.625,121.75,121.5625,121.7188,5732
20100301|2009-12-02 11:00,2,121.7188,121.875,121.5625,121.875,23051
20100301|2009-12-02 11:30,2,121.8438,122.0938,121.8438,121.9063,16107
20100301|2009-12-02 12:00,2,121.9063,121.9688,121.7813,121.9375,10538
20100301|2009-12-02 12:30,2,121.9375,121.9688,121.8125,121.875,5659
20100301|2009-12-02 13:00,2,121.8438,121.8438,121.5,121.5,14346
20100301|2009-12-02 13:30,2,121.5,121.5938,121.2188,121.2188,18223
20100301|2009-12-02 14:00,2,121.25,121.4063,121.2188,121.4063,12001
20100301|2009-12-02 14:30,2,121.4063,121.4063,121.3438,121.3438,2959
20100301|2009-12-02 15:00,2,121.375,121.4063,121.3125,121.375,2221
20100301|2009-12-02 15:30,2,121.4063,121.4063,121.375,121.375,782
20100301|2009-12-02 17:30,3,121.3438,121.3438,121.2188,121.2188,1107
20100301|2009-12-02 18:00,3,121.2188,121.25,121.1875,121.2188,394
20100301|2009-12-02 18:30,3,121.25,121.25,121.2188,121.2188,41
20100301|2009-12-02 19:00,3,121.25,121.25,121.1875,121.1875,313
20100301|2009-12-02 19:30,3,121.2188,121.3438,121.1875,121.3125,1298
20100301|2009-12-02 20:00,3,121.3125,121.375,121.2813,121.3438,410
20100301|2009-12-02 20:30,3,121.375,121.375,121.3438,121.3438,147
20100301|2009-12-02 21:00,3,121.3438,121.3438,121.3125,121.3438,96
20100301|2009-12-02 21:30,3,121.3125,121.3438,121.2813,121.3438,105
20100301|2009-12-02 22:00,3,121.3438,121.3438,121.2813,121.2813,283
20100301|2009-12-02 22:30,3,121.2813,121.2813,121.2188,121.2188,116
20100301|2009-12-02 23:00,3,121.25,121.25,121.2188,121.25,78
20100301|2009-12-02 23:30,3,121.25,121.2813,121.2188,121.25,70
20100301|2009-12-03 00:00,3,121.25,121.2813,121.25,121.25,26
20100301|2009-12-03 00:30,3,121.25,121.25,121.125,121.1875,540
20100301|2009-12-03 01:00,3,121.1563,121.2188,121.125,121.1563,1328
20100301|2009-12-03 01:30,3,121.1563,121.1563,121.0625,121.1563,1317
20100301|2009-12-03 02:00,3,121.1563,121.2188,121.125,121.1563,979
20100301|2009-12-03 02:30,3,121.1563,121.1875,121.0313,121.0625,881
20100301|2009-12-03 03:00,3,121.0938,121.1875,121.0313,121.0625,1226
20100301|2009-12-03 03:30,3,121.0938,121.0938,120.875,120.9375,1423
20100301|2009-12-03 04:00,3,120.9375,121.0313,120.8125,121,1054
20100301|2009-12-03 04:30,3,121,121.0625,120.9688,121.0313,573
20100301|2009-12-03 05:00,3,121.0625,121.0938,121.0313,121.0625,545
20100301|2009-12-03 05:30,3,121.0625,121.0625,121,121,2367
20100301|2009-12-03 06:00,3,121.0313,121.0625,120.9688,120.9688,1507
20100301|2009-12-03 06:30,3,120.9688,121.0313,120.7813,120.9688,4268
20100301|2009-12-03 07:00,3,120.9375,120.9375,120.5313,120.625,15734
20100301|2009-12-03 07:30,3,120.625,120.6563,120.2813,120.5,31432
20100301|2009-12-03 08:00,3,120.5,120.5938,119.8125,120.125,40344
20100301|2009-12-03 08:30,3,120.125,120.2188,120.0313,120.1563,21773
20100301|2009-12-03 09:00,3,120.1563,120.375,119.9375,120.0938,32204
20100301|2009-12-03 09:30,3,120.125,120.2813,120.0625,120.1563,13372
20100301|2009-12-03 10:00,3,120.1563,120.25,120.125,120.1875,11187
20100301|2009-12-03 10:30,3,120.1875,120.4375,120.1563,120.2813,11695
20100301|2009-12-03 11:00,3,120.2813,120.3125,120.2188,120.2813,4822
20100301|2009-12-03 11:30,3,120.3125,120.3125,120.0625,120.125,6622
20100301|2009-12-03 12:00,3,120.125,120.25,120.0625,120.2188,4446
20100301|2009-12-03 12:30,3,120.1875,120.25,120.0938,120.1563,4141
20100301|2009-12-03 13:00,3,120.1875,120.25,120.0938,120.1563,6712
20100301|2009-12-03 13:30,3,120.1563,120.2188,120.0938,120.1875,4678
20100301|2009-12-03 14:00,3,120.1875,120.25,120.0625,120.0938,8164
20100301|2009-12-03 14:30,3,120.0938,120.2813,120.0625,120.25,5338
20100301|2009-12-03 15:00,3,120.25,120.3125,120.1563,120.1875,4121
20100301|2009-12-03 15:30,3,120.1875,120.2188,120.125,120.1563,1632
20100301|2009-12-03 17:30,4,120.1563,120.1563,120.0938,120.0938,256
20100301|2009-12-03 18:00,4,120.0938,120.1563,120.0625,120.125,214
20100301|2009-12-03 18:30,4,120.1563,120.1563,120.0625,120.0625,408
20100301|2009-12-03 19:00,4,120.0313,120.0938,120.0313,120.0938,417
20100301|2009-12-03 19:30,4,120.0625,120.0938,120.0313,120.0938,161
20100301|2009-12-03 20:00,4,120.0938,120.125,120.0938,120.0938,397
20100301|2009-12-03 20:30,4,120.0938,120.0938,120.0625,120.0938,148
20100301|2009-12-03 21:00,4,120.0625,120.0938,120.0625,120.0625,106
20100301|2009-12-03 21:30,4,120.0938,120.0938,120.0625,120.0938,296
20100301|2009-12-03 22:00,4,120.0938,120.125,120.0938,120.0938,234
20100301|2009-12-03 22:30,4,120.0938,120.1563,120.0625,120.1563,201
20100301|2009-12-03 23:00,4,120.125,120.1563,120.125,120.1563,103
20100301|2009-12-03 23:30,4,120.125,120.1875,120.125,120.1563,185
20100301|2009-12-04 00:00,4,120.1563,120.1563,120.125,120.125,131
20100301|2009-12-04 00:30,4,120.125,120.125,120.0625,120.0625,288
20100301|2009-12-04 01:00,4,120.0313,120.0938,120.0313,120.0625,223
20100301|2009-12-04 01:30,4,120.0625,120.1875,120.0625,120.1875,853
20100301|2009-12-04 02:00,4,120.1875,120.2813,120.1563,120.1875,967
20100301|2009-12-04 02:30,4,120.1875,120.25,120.1563,120.25,521
20100301|2009-12-04 03:00,4,120.25,120.3125,120.2188,120.2813,583
20100301|2009-12-04 03:30,4,120.25,120.375,120.25,120.3438,1776
20100301|2009-12-04 04:00,4,120.3438,120.3438,120.25,120.3125,1202
20100301|2009-12-04 04:30,4,120.2813,120.3125,120.2188,120.2188,524
20100301|2009-12-04 05:00,4,120.2188,120.3125,120.2188,120.2813,735
20100301|2009-12-04 05:30,4,120.2813,120.2813,120.2188,120.2813,272
20100301|2009-12-04 06:00,4,120.25,120.2813,120.1875,120.1875,1201
20100301|2009-12-04 06:30,4,120.1875,120.2813,120.125,120.25,3085
20100301|2009-12-04 07:00,4,120.25,120.3125,120.0938,120.0938,8032
20100301|2009-12-04 07:30,4,120.0625,120.0625,118.4688,118.8438,50659
20100301|2009-12-04 08:00,4,118.8125,119,118.6875,118.9063,21428
20100301|2009-12-04 08:30,4,118.9063,119.0313,118.7813,118.8438,22201
20100301|2009-12-04 09:00,4,118.8125,118.8438,118.5313,118.5625,24963
20100301|2009-12-04 09:30,4,118.5938,118.7188,118.5,118.6875,16284
20100301|2009-12-04 10:00,4,118.6875,118.8438,118.6875,118.8438,11917
20100301|2009-12-04 10:30,4,118.8438,119.1563,118.7813,118.8125,17571
20100301|2009-12-04 11:00,4,118.8125,118.9375,118.7813,118.9063,6655
20100301|2009-12-04 11:30,4,118.875,118.9688,118.8438,118.9063,4791
20100301|2009-12-04 12:00,4,118.9375,118.9375,118.8125,118.875,6821
20100301|2009-12-04 12:30,4,118.9063,119.125,118.875,119.125,4828
20100301|2009-12-04 13:00,4,119.0938,119.2188,119.0313,119.0625,8448
20100301|2009-12-04 13:30,4,119.0625,119.0938,118.7813,118.8125,11989
20100301|2009-12-04 14:00,4,118.8125,118.9375,118.75,118.9063,5444
20100301|2009-12-04 14:30,4,118.9063,118.9375,118.8438,118.9375,4279
20100301|2009-12-04 15:00,4,118.9375,118.9688,118.875,118.875,1695
20100301|2009-12-04 15:30,4,118.875,118.9375,118.8125,118.9063,1266
20100301|2009-12-06 17:30,7,118.8125,118.8438,118.5625,118.6563,1120
20100301|2009-12-06 18:00,7,118.6563,118.7188,118.625,118.6875,219
20100301|2009-12-06 18:30,7,118.6875,118.75,118.625,118.75,452
20100301|2009-12-06 19:00,7,118.75,118.8438,118.6875,118.75,567
20100301|2009-12-06 19:30,7,118.75,118.7813,118.7188,118.7813,269
20100301|2009-12-06 20:00,7,118.75,118.75,118.7188,118.7188,23
20100301|2009-12-06 20:30,7,118.6875,118.9063,118.6875,118.875,429
20100301|2009-12-06 21:00,7,118.8438,118.9375,118.8438,118.9063,132
20100301|2009-12-06 21:30,7,118.9063,118.9063,118.875,118.875,94
20100301|2009-12-06 22:00,7,118.9063,118.9375,118.9063,118.9375,90
20100301|2009-12-06 22:30,7,118.9375,118.9688,118.875,118.9063,258
20100301|2009-12-06 23:00,7,118.9063,118.9063,118.8438,118.875,168
20100301|2009-12-06 23:30,7,118.9063,118.9063,118.875,118.9063,128
20100301|2009-12-07 00:00,7,118.9375,118.9688,118.9063,118.9375,76
20100301|2009-12-07 00:30,7,118.9375,119,118.9375,119,454
20100301|2009-12-07 01:00,7,118.9688,119.0313,118.9375,118.9688,423
20100301|2009-12-07 01:30,7,119,119,118.9375,118.9688,695
20100301|2009-12-07 02:00,7,118.9375,119.125,118.9375,119.125,758
20100301|2009-12-07 02:30,7,119.125,119.1563,119.0938,119.125,956
20100301|2009-12-07 03:00,7,119.0938,119.25,119.0938,119.1875,2025
20100301|2009-12-07 03:30,7,119.1875,119.2188,119.1563,119.1563,1017
20100301|2009-12-07 04:00,7,119.1875,119.25,119.1563,119.2188,1270
20100301|2009-12-07 04:30,7,119.2188,119.375,119.2188,119.375,1798
20100301|2009-12-07 05:00,7,119.3438,119.4688,119.3438,119.4063,1916
20100301|2009-12-07 05:30,7,119.4375,119.5938,119.4063,119.5,4121
20100301|2009-12-07 06:00,7,119.4688,119.5,119.3125,119.4063,1931
20100301|2009-12-07 06:30,7,119.4063,119.4375,119.2813,119.3438,3784
20100301|2009-12-07 07:00,7,119.3438,119.4063,119.0938,119.1563,9531
20100301|2009-12-07 07:30,7,119.125,119.2188,119.0313,119.125,5903
20100301|2009-12-07 08:00,7,119.0938,119.1875,118.9375,119.0625,7186
20100301|2009-12-07 08:30,7,119.0313,119.1563,118.9375,119.1563,9328
20100301|2009-12-07 09:00,7,119.1563,119.375,119.125,119.2188,11978
20100301|2009-12-07 09:30,7,119.1875,119.375,119.1563,119.2813,7153
20100301|2009-12-07 10:00,7,119.2813,119.5,119.25,119.5,11600
20100301|2009-12-07 10:30,7,119.4688,119.5313,119.3125,119.4063,7612
20100301|2009-12-07 11:00,7,119.4063,119.4375,119.2813,119.4063,5879
20100301|2009-12-07 11:30,7,119.4375,119.5313,119.25,119.3125,10708
20100301|2009-12-07 12:00,7,119.3125,119.3438,119.0625,119.1875,11102
20100301|2009-12-07 12:30,7,119.1563,119.25,119.0313,119.1875,12096
20100301|2009-12-07 13:00,7,119.1875,119.2188,119,119.0313,8424
20100301|2009-12-07 13:30,7,119.0313,119.25,119.0313,119.125,14250
20100301|2009-12-07 14:00,7,119.125,119.2813,119.0938,119.25,5019
20100301|2009-12-07 14:30,7,119.2188,119.3438,119.2188,119.2813,5465
20100301|2009-12-07 15:00,7,119.2813,119.3438,119.25,119.3438,2151
20100301|2009-12-07 15:30,7,119.3438,119.375,119.2813,119.3125,1734
20100301|2009-12-07 17:30,8,119.25,119.25,119.1563,119.2188,465
20100301|2009-12-07 18:00,8,119.2188,119.2188,119.1563,119.1563,222
20100301|2009-12-07 18:30,8,119.1875,119.1875,119.1563,119.1563,165
20100301|2009-12-07 19:00,8,119.125,119.1875,119.125,119.1563,206
20100301|2009-12-07 19:30,8,119.1875,119.2813,119.1563,119.2188,494
20100301|2009-12-07 20:00,8,119.2188,119.2188,119.1875,119.2188,366
20100301|2009-12-07 20:30,8,119.2188,119.25,119.2188,119.25,382
20100301|2009-12-07 21:00,8,119.25,119.25,119.1875,119.25,127
20100301|2009-12-07 21:30,8,119.25,119.375,119.25,119.3125,421
20100301|2009-12-07 22:00,8,119.3125,119.3125,119.3125,119.3125,47
20100301|2009-12-07 22:30,8,119.2813,119.375,119.2813,119.3438,209
20100301|2009-12-07 23:00,8,119.3438,119.4375,119.3438,119.375,279
20100301|2009-12-07 23:30,8,119.4063,119.4063,119.3125,119.3438,145
20100301|2009-12-08 00:00,8,119.3438,119.375,119.3438,119.3438,131
20100301|2009-12-08 00:30,8,119.3438,119.4063,119.3438,119.4063,278
20100301|2009-12-08 01:00,8,119.4063,119.4375,119.3125,119.3438,557
20100301|2009-12-08 01:30,8,119.3438,119.3438,119.25,119.2813,1217
20100301|2009-12-08 02:00,8,119.3125,119.375,119.2813,119.3125,1393
20100301|2009-12-08 02:30,8,119.3125,119.3438,119.2188,119.3438,1196
20100301|2009-12-08 03:00,8,119.3438,119.3438,119.2813,119.3438,336
20100301|2009-12-08 03:30,8,119.3438,119.4375,119.2813,119.375,751
20100301|2009-12-08 04:00,8,119.4063,119.5,119.3125,119.4063,2883
20100301|2009-12-08 04:30,8,119.4375,119.5938,119.375,119.5,1442
20100301|2009-12-08 05:00,8,119.5313,119.625,119.4688,119.4688,3485
20100301|2009-12-08 05:30,8,119.4688,119.5625,119.4375,119.5,1462
20100301|2009-12-08 06:00,8,119.5,119.8438,119.5,119.8438,5248
20100301|2009-12-08 06:30,8,119.8438,120.0313,119.6563,119.6875,7995
20100301|2009-12-08 07:00,8,119.6563,119.9063,119.625,119.8125,6751
20100301|2009-12-08 07:30,8,119.7813,120.0313,119.7813,119.9063,10344
20100301|2009-12-08 08:00,8,119.9063,120.0625,119.7813,119.9063,14012
20100301|2009-12-08 08:30,8,119.9375,120.25,119.9375,120.0313,17863
20100301|2009-12-08 09:00,8,120.0625,120.0938,119.8438,119.9688,12566
20100301|2009-12-08 09:30,8,119.9688,120.0313,119.8125,119.8438,9471
20100301|2009-12-08 10:00,8,119.8438,119.9375,119.8125,119.875,8140
20100301|2009-12-08 10:30,8,119.875,119.875,119.625,119.6875,11764
20100301|2009-12-08 11:00,8,119.7188,119.7813,119.625,119.75,6118
20100301|2009-12-08 11:30,8,119.75,119.9375,119.75,119.8438,6138
20100301|2009-12-08 12:00,8,119.8438,119.9063,119.625,119.8438,8624
20100301|2009-12-08 12:30,8,119.8125,119.8125,119.4688,119.5,14720
20100301|2009-12-08 13:00,8,119.5,119.6875,119.375,119.625,12392
20100301|2009-12-08 13:30,8,119.5938,119.6875,119.5,119.6563,10818
20100301|2009-12-08 14:00,8,119.625,119.7188,119.5625,119.5625,5056
20100301|2009-12-08 14:30,8,119.5938,119.6875,119.5313,119.5625,2660
20100301|2009-12-08 15:00,8,119.5938,119.625,119.4688,119.5938,3107
20100301|2009-12-08 15:30,8,119.625,119.6875,119.5938,119.6563,982
20100301|2009-12-08 17:30,9,119.6563,119.7188,119.625,119.7188,98
20100301|2009-12-08 18:00,9,119.6563,119.6875,119.5625,119.5625,792
20100301|2009-12-08 18:30,9,119.5625,119.5938,119.4688,119.5,616
20100301|2009-12-08 19:00,9,119.5,119.5313,119.5,119.5313,208
20100301|2009-12-08 19:30,9,119.5,119.5313,119.5,119.5,83
20100301|2009-12-08 20:00,9,119.4688,119.5313,119.4688,119.5313,528
20100301|2009-12-08 20:30,9,119.5,119.5625,119.4688,119.5,249
20100301|2009-12-08 21:00,9,119.4688,119.5,119.4688,119.4688,170
20100301|2009-12-08 21:30,9,119.4688,119.5,119.4375,119.5,297
20100301|2009-12-08 22:00,9,119.4688,119.5313,119.4688,119.5313,76
20100301|2009-12-08 22:30,9,119.5,119.5625,119.5,119.5,97
20100301|2009-12-08 23:00,9,119.5,119.5938,119.5,119.5,136
20100301|2009-12-08 23:30,9,119.4688,119.5313,119.4688,119.5,66
20100301|2009-12-09 00:00,9,119.4688,119.5625,119.4688,119.5313,92
20100301|2009-12-09 00:30,9,119.5313,119.5625,119.5,119.5625,309
20100301|2009-12-09 01:00,9,119.5313,119.5625,119.5,119.5313,863
20100301|2009-12-09 01:30,9,119.5313,119.5313,119.4375,119.5,728
20100301|2009-12-09 02:00,9,119.5,119.5313,119.4375,119.5,379
20100301|2009-12-09 02:30,9,119.5,119.5625,119.4688,119.5313,662
20100301|2009-12-09 03:00,9,119.5313,119.6875,119.5,119.6563,2810
20100301|2009-12-09 03:30,9,119.6563,119.6563,119.5,119.5313,1037
20100301|2009-12-09 04:00,9,119.5313,119.5625,119.4375,119.5,1166
20100301|2009-12-09 04:30,9,119.4688,119.5313,119.4063,119.4063,1570
20100301|2009-12-09 05:00,9,119.4375,119.5313,119.375,119.5,957
20100301|2009-12-09 05:30,9,119.4688,119.5,119.4063,119.4375,555
20100301|2009-12-09 06:00,9,119.4063,119.4688,119.3125,119.375,2791
20100301|2009-12-09 06:30,9,119.3438,119.4063,119.25,119.375,4023
20100301|2009-12-09 07:00,9,119.3438,119.4063,119.1875,119.3125,6984
20100301|2009-12-09 07:30,9,119.3125,119.5313,119.3125,119.4688,6468
20100301|2009-12-09 08:00,9,119.4688,119.625,119.4375,119.5625,11634
20100301|2009-12-09 08:30,9,119.5313,119.8438,119.4688,119.75,22076
20100301|2009-12-09 09:00,9,119.75,119.8438,119.6563,119.7813,9780
20100301|2009-12-09 09:30,9,119.7813,119.8438,119.5938,119.625,10152
20100301|2009-12-09 10:00,9,119.6563,119.6875,119.5,119.5313,7053
20100301|2009-12-09 10:30,9,119.5625,119.5938,119.4063,119.4688,6515
20100301|2009-12-09 11:00,9,119.4375,119.4688,119.375,119.375,7193
20100301|2009-12-09 11:30,9,119.375,119.4688,119.2813,119.375,13718
20100301|2009-12-09 12:00,9,119.375,119.4063,118.625,119.0313,35428
20100301|2009-12-09 12:30,9,119.0313,119.3125,119,119.25,14329
20100301|2009-12-09 13:00,9,119.25,119.3438,119.0938,119.2188,8306
20100301|2009-12-09 13:30,9,119.25,119.3125,119.1563,119.25,7810
20100301|2009-12-09 14:00,9,119.25,119.2813,119.1875,119.2188,4425
20100301|2009-12-09 14:30,9,119.1875,119.2188,119.1563,119.2188,3206
20100301|2009-12-09 15:00,9,119.2188,119.25,119.1875,119.1875,3404
20100301|2009-12-09 15:30,9,119.2188,119.2188,119.0313,119.0313,2495
20100301|2009-12-09 17:30,10,119.0625,119.1563,119.0313,119.1563,332
20100301|2009-12-09 18:00,10,119.1563,119.1563,119.0938,119.125,255
20100301|2009-12-09 18:30,10,119.0938,119.125,119.0313,119.0625,1058
20100301|2009-12-09 19:00,10,119.0313,119.1563,119.0313,119.0625,284
20100301|2009-12-09 19:30,10,119.0625,119.125,119.0313,119.125,80
20100301|2009-12-09 20:00,10,119.0938,119.125,119.0938,119.125,65
20100301|2009-12-09 20:30,10,119.125,119.1875,119.125,119.1563,193
20100301|2009-12-09 21:00,10,119.1563,119.2188,119.1563,119.1875,356
20100301|2009-12-09 21:30,10,119.1563,119.2813,119.1563,119.25,246
20100301|2009-12-09 22:00,10,119.2188,119.3125,119.2188,119.25,124
20100301|2009-12-09 22:30,10,119.25,119.2813,119.25,119.25,26
20100301|2009-12-09 23:00,10,119.2188,119.25,119.2188,119.25,48
20100301|2009-12-09 23:30,10,119.2188,119.3125,119.2188,119.3125,47
20100301|2009-12-10 00:00,10,119.2813,119.375,119.2813,119.3438,529
20100301|2009-12-10 00:30,10,119.3438,119.375,119.3438,119.3438,87
20100301|2009-12-10 01:00,10,119.3438,119.375,119.2188,119.25,648
20100301|2009-12-10 01:30,10,119.2188,119.3125,119.2188,119.25,657
20100301|2009-12-10 02:00,10,119.2188,119.3125,119.125,119.1875,1190
20100301|2009-12-10 02:30,10,119.1875,119.1875,118.9688,119.0313,1966
20100301|2009-12-10 03:00,10,119,119.0313,118.7813,118.875,2836
20100301|2009-12-10 03:30,10,118.8438,118.9063,118.7188,118.875,1642
20100301|2009-12-10 04:00,10,118.8438,118.9375,118.8125,118.8125,1365
20100301|2009-12-10 04:30,10,118.8125,118.9375,118.7813,118.8438,1297
20100301|2009-12-10 05:00,10,118.8125,118.9063,118.8125,118.9063,833
20100301|2009-12-10 05:30,10,118.875,118.9375,118.8438,118.875,421
20100301|2009-12-10 06:00,10,118.875,118.9063,118.6563,118.75,3335
20100301|2009-12-10 06:30,10,118.75,118.9063,118.6875,118.7813,3350
20100301|2009-12-10 07:00,10,118.75,118.875,118.6875,118.8125,7288
20100301|2009-12-10 07:30,10,118.8438,118.9375,118.7188,118.8125,11540
20100301|2009-12-10 08:00,10,118.7813,118.875,118.625,118.6563,10197
20100301|2009-12-10 08:30,10,118.6563,118.75,118.5938,118.7188,15305
20100301|2009-12-10 09:00,10,118.7188,118.7813,118.625,118.6563,10769
20100301|2009-12-10 09:30,10,118.6563,118.6563,118.5313,118.5625,12836
20100301|2009-12-10 10:00,10,118.5625,118.5938,118.5,118.5313,10335
20100301|2009-12-10 10:30,10,118.5313,118.625,118.5313,118.625,7659
20100301|2009-12-10 11:00,10,118.5938,118.5938,118.5,118.5313,8348
20100301|2009-12-10 11:30,10,118.5,118.5625,118.2188,118.4375,22762
20100301|2009-12-10 12:00,10,118.4688,118.5938,117.875,118.4688,42249
20100301|2009-12-10 12:30,10,118.4375,118.5625,118.3438,118.5313,9700
20100301|2009-12-10 13:00,10,118.5625,118.7188,118.5313,118.5625,10151
20100301|2009-12-10 13:30,10,118.5625,118.5938,118.375,118.4063,8580
20100301|2009-12-10 14:00,10,118.4063,118.4375,118.3438,118.4375,7223
20100301|2009-12-10 14:30,10,118.4063,118.4688,118.3125,118.3125,4066
20100301|2009-12-10 15:00,10,118.3125,118.4063,118.25,118.25,3557
20100301|2009-12-10 15:30,10,118.2813,118.2813,118.125,118.1563,2813
20100301|2009-12-10 17:30,11,118.2188,118.2813,118.1563,118.25,441
20100301|2009-12-10 18:00,11,118.2188,118.25,118.2188,118.2188,334
20100301|2009-12-10 18:30,11,118.2188,118.2813,118.2188,118.2813,227
20100301|2009-12-10 19:00,11,118.2813,118.3438,118.2188,118.2813,634
20100301|2009-12-10 19:30,11,118.25,118.2813,118.25,118.25,334
20100301|2009-12-10 20:00,11,118.2813,118.3125,118.25,118.25,757
20100301|2009-12-10 20:30,11,118.25,118.25,118.1875,118.1875,563
20100301|2009-12-10 21:00,11,118.2188,118.2188,118.125,118.1563,494
20100301|2009-12-10 21:30,11,118.1563,118.1875,118.125,118.1875,179
20100301|2009-12-10 22:00,11,118.1875,118.2188,118.1875,118.1875,38
20100301|2009-12-10 22:30,11,118.1875,118.1875,118.1875,118.1875,323
20100301|2009-12-10 23:00,11,118.1875,118.2188,118.1563,118.1875,116
20100301|2009-12-10 23:30,11,118.1563,118.1875,118.125,118.125,112
20100301|2009-12-11 00:00,11,118.125,118.1563,118.0938,118.125,174
20100301|2009-12-11 00:30,11,118.0938,118.25,118.0938,118.2188,257
20100301|2009-12-11 01:00,11,118.2188,118.25,118.0625,118.0938,795
20100301|2009-12-11 01:30,11,118.0938,118.125,118.0625,118.0938,713
20100301|2009-12-11 02:00,11,118.0938,118.0938,118,118.0313,983
20100301|2009-12-11 02:30,11,118,118.0625,117.9063,118.0625,1708
20100301|2009-12-11 03:00,11,118.0313,118.0625,117.9375,118,480
20100301|2009-12-11 03:30,11,117.9688,118.0938,117.9688,118.0625,548
20100301|2009-12-11 04:00,11,118.0625,118.25,118.0625,118.25,1452
20100301|2009-12-11 04:30,11,118.2188,118.3125,118.2188,118.3125,972
20100301|2009-12-11 05:00,11,118.2813,118.2813,118.1563,118.1563,820
20100301|2009-12-11 05:30,11,118.1563,118.25,118.125,118.1563,1988
20100301|2009-12-11 06:00,11,118.125,118.1563,118,118.0313,2350
20100301|2009-12-11 06:30,11,118,118.0625,117.9375,118.0313,2669
20100301|2009-12-11 07:00,11,118.0625,118.1563,117.9375,117.9688,7268
20100301|2009-12-11 07:30,11,117.9375,117.9375,117.4063,117.75,30893
20100301|2009-12-11 08:00,11,117.75,117.8438,117.5313,117.8125,15366
20100301|2009-12-11 08:30,11,117.8125,117.8438,117.5,117.75,21349
20100301|2009-12-11 09:00,11,117.7188,117.75,117.3438,117.5,23684
20100301|2009-12-11 09:30,11,117.4688,117.5,117.25,117.2813,19598
20100301|2009-12-11 10:00,11,117.2813,117.4688,117.1563,117.4375,17476
20100301|2009-12-11 10:30,11,117.4375,117.75,117.4375,117.625,15848
20100301|2009-12-11 11:00,11,117.625,117.6563,117.4688,117.5313,8077
20100301|2009-12-11 11:30,11,117.5625,117.7188,117.5313,117.6563,8870
20100301|2009-12-11 12:00,11,117.6875,117.75,117.5625,117.7188,5677
20100301|2009-12-11 12:30,11,117.75,117.875,117.7188,117.8125,7892
20100301|2009-12-11 13:00,11,117.8438,117.9688,117.7813,117.9063,9745
20100301|2009-12-11 13:30,11,117.9375,118,117.8125,117.875,6575
20100301|2009-12-11 14:00,11,117.8438,118.0625,117.8438,117.875,10674
20100301|2009-12-11 14:30,11,117.875,117.9063,117.7813,117.8125,6829
20100301|2009-12-11 15:00,11,117.8125,117.8125,117.6875,117.8125,2737
20100301|2009-12-11 15:30,11,117.8125,117.8125,117.6563,117.6563,1781
20100301|2009-12-13 17:30,14,117.6563,117.8438,117.6563,117.8125,552
20100301|2009-12-13 18:00,14,117.8125,118.0313,117.75,117.9063,1050
20100301|2009-12-13 18:30,14,117.9063,118,117.9063,117.9688,488
20100301|2009-12-13 19:00,14,117.9688,117.9688,117.9063,117.9375,458
20100301|2009-12-13 19:30,14,117.9375,117.9688,117.9375,117.9688,125
20100301|2009-12-13 20:00,14,117.9688,117.9688,117.9375,117.9375,244
20100301|2009-12-13 20:30,14,117.9375,118.0625,117.9375,118,394
20100301|2009-12-13 21:00,14,118,118.0313,118,118,74
20100301|2009-12-13 21:30,14,118.0313,118.0938,118,118,211
20100301|2009-12-13 22:00,14,118.0313,118.0625,117.7813,117.8125,763
20100301|2009-12-13 22:30,14,117.8125,117.8125,117.6875,117.75,1243
20100301|2009-12-13 23:00,14,117.7813,117.7813,117.7188,117.7188,190
20100301|2009-12-13 23:30,14,117.7188,117.7188,117.6563,117.7188,188
20100301|2009-12-14 00:00,14,117.6875,117.6875,117.625,117.6563,201
20100301|2009-12-14 00:30,14,117.625,117.6563,117.5313,117.6563,848
20100301|2009-12-14 01:00,14,117.625,117.75,117.5938,117.75,735
20100301|2009-12-14 01:30,14,117.75,117.75,117.6563,117.6875,460
20100301|2009-12-14 02:00,14,117.6875,117.75,117.625,117.75,603
20100301|2009-12-14 02:30,14,117.75,117.875,117.6875,117.7813,670
20100301|2009-12-14 03:00,14,117.75,118,117.75,117.9375,1613
20100301|2009-12-14 03:30,14,117.9688,117.9688,117.875,117.9688,867
20100301|2009-12-14 04:00,14,117.9688,118,117.8438,117.8438,543
20100301|2009-12-14 04:30,14,117.9063,117.9688,117.875,117.9063,274
20100301|2009-12-14 05:00,14,117.9688,117.9688,117.875,117.9063,622
20100301|2009-12-14 05:30,14,117.9375,118,117.875,117.9063,238
20100301|2009-12-14 06:00,14,117.9063,117.9688,117.875,117.9063,813
20100301|2009-12-14 06:30,14,117.875,118,117.8438,117.9688,927
20100301|2009-12-14 07:00,14,117.9688,118,117.6563,117.6875,5567
20100301|2009-12-14 07:30,14,117.6563,117.9063,117.6563,117.9063,10458
20100301|2009-12-14 08:00,14,117.9375,118.0313,117.8438,117.9688,8073
20100301|2009-12-14 08:30,14,117.9688,118.0313,117.7813,117.7813,11688
20100301|2009-12-14 09:00,14,117.8125,117.9688,117.7813,117.9375,8527
20100301|2009-12-14 09:30,14,117.9688,118.0625,117.8438,117.9688,7231
20100301|2009-12-14 10:00,14,117.9688,118.0313,117.8438,117.9375,6945
20100301|2009-12-14 10:30,14,117.9375,118.1875,117.9375,118.1563,8471
20100301|2009-12-14 11:00,14,118.125,118.2188,118.0625,118.0938,5089
20100301|2009-12-14 11:30,14,118.0938,118.0938,117.8438,117.8438,5161
20100301|2009-12-14 12:00,14,117.8438,117.9688,117.75,117.9688,9224
20100301|2009-12-14 12:30,14,117.9375,118.0313,117.9375,117.9688,4984
20100301|2009-12-14 13:00,14,117.9688,118.1563,117.9688,118.0625,8904
20100301|2009-12-14 13:30,14,118.0625,118.0938,117.875,118,10461
20100301|2009-12-14 14:00,14,118.0313,118.0313,117.9063,118,7509
20100301|2009-12-14 14:30,14,117.9688,117.9688,117.9063,117.9375,2870
20100301|2009-12-14 15:00,14,117.9375,118,117.9063,117.9688,1903
20100301|2009-12-14 15:30,14,117.9688,117.9688,117.875,117.9375,1802
20100301|2009-12-14 16:00,14,117.9375,117.9375,117.9375,117.9375,3
20100301|2009-12-14 17:30,15,117.9063,118,117.9063,117.9688,181
20100301|2009-12-14 18:00,15,117.9688,118,117.9375,117.9375,437
20100301|2009-12-14 18:30,15,117.9688,118.0625,117.9688,118.0313,413
20100301|2009-12-14 19:00,15,118,118.0625,118,118.0625,161
20100301|2009-12-14 19:30,15,118.0313,118.0313,117.9688,118,85
20100301|2009-12-14 20:00,15,117.9688,118,117.9375,118,33
20100301|2009-12-14 20:30,15,118,118.0313,118,118,80
20100301|2009-12-14 21:00,15,118,118.0313,117.9688,118.0313,44
20100301|2009-12-14 21:30,15,118.0313,118.0625,118,118,87
20100301|2009-12-14 22:00,15,118,118.0313,118,118.0313,22
20100301|2009-12-14 22:30,15,118,118.0313,117.9688,118,41
20100301|2009-12-14 23:00,15,118,118.0313,117.9688,118,37
20100301|2009-12-14 23:30,15,118,118,117.9688,118,13
20100301|2009-12-15 00:00,15,117.9688,118,117.9688,118,95
20100301|2009-12-15 00:30,15,118,118.0313,117.9688,118.0313,71
20100301|2009-12-15 01:00,15,118,118.0313,117.9063,117.9063,586
20100301|2009-12-15 01:30,15,117.9063,117.9063,117.875,117.9063,204
20100301|2009-12-15 02:00,15,117.875,117.9375,117.75,117.8438,745
20100301|2009-12-15 02:30,15,117.8125,117.9688,117.8125,117.9688,974
20100301|2009-12-15 03:00,15,117.9688,118.125,117.9688,118.0625,1901
20100301|2009-12-15 03:30,15,118.0313,118.0938,118.0313,118.0938,537
20100301|2009-12-15 04:00,15,118.0938,118.0938,118,118.0313,659
20100301|2009-12-15 04:30,15,118.0313,118.0938,117.9375,117.9688,605
20100301|2009-12-15 05:00,15,117.9688,117.9688,117.875,117.9063,805
20100301|2009-12-15 05:30,15,117.875,117.9375,117.875,117.9375,397
20100301|2009-12-15 06:00,15,117.9063,118,117.875,117.875,970
20100301|2009-12-15 06:30,15,117.875,117.875,117.5,117.625,6571
20100301|2009-12-15 07:00,15,117.625,117.7188,117.4375,117.5625,8727
20100301|2009-12-15 07:30,15,117.5625,117.75,117.2813,117.3125,18524
20100301|2009-12-15 08:00,15,117.2813,117.5313,117.1875,117.5,15350
20100301|2009-12-15 08:30,15,117.5,117.8438,117.4375,117.8438,19068
20100301|2009-12-15 09:00,15,117.8438,117.875,117.5938,117.625,14733
20100301|2009-12-15 09:30,15,117.625,117.6875,117.5,117.5625,11375
20100301|2009-12-15 10:00,15,117.5313,117.6563,117.5,117.5625,9756
20100301|2009-12-15 10:30,15,117.5625,117.5938,117.4688,117.5,6213
20100301|2009-12-15 11:00,15,117.5313,117.5313,117.375,117.5313,7183
20100301|2009-12-15 11:30,15,117.5313,117.625,117.5,117.625,4380
20100301|2009-12-15 12:00,15,117.625,117.75,117.5625,117.6875,7087
20100301|2009-12-15 12:30,15,117.7188,117.8125,117.6563,117.7188,6346
20100301|2009-12-15 13:00,15,117.7188,117.7813,117.5625,117.5625,7756
20100301|2009-12-15 13:30,15,117.5625,117.625,117.4375,117.5313,10029
20100301|2009-12-15 14:00,15,117.5313,117.7188,117.4375,117.6875,10991
20100301|2009-12-15 14:30,15,117.6875,117.7813,117.6875,117.7188,5906
20100301|2009-12-15 15:00,15,117.7188,117.7188,117.625,117.7188,3662
20100301|2009-12-15 15:30,15,117.6875,117.75,117.6563,117.75,1425
20100301|2009-12-15 17:30,16,117.75,117.7813,117.7188,117.75,319
20100301|2009-12-15 18:00,16,117.7188,117.75,117.6875,117.7188,314
20100301|2009-12-15 18:30,16,117.7188,117.75,117.6563,117.6875,305
20100301|2009-12-15 19:00,16,117.6875,117.7813,117.6875,117.7813,528
20100301|2009-12-15 19:30,16,117.75,117.8125,117.75,117.7813,262
20100301|2009-12-15 20:00,16,117.75,117.7813,117.75,117.7813,42
20100301|2009-12-15 20:30,16,117.75,117.7813,117.75,117.75,77
20100301|2009-12-15 21:00,16,117.75,117.75,117.7188,117.75,141
20100301|2009-12-15 21:30,16,117.7188,117.8125,117.7188,117.8125,200
20100301|2009-12-15 22:00,16,117.7813,117.8125,117.7813,117.7813,100
20100301|2009-12-15 22:30,16,117.7813,117.875,117.7813,117.8438,385
20100301|2009-12-15 23:00,16,117.8438,117.9063,117.8438,117.875,275
20100301|2009-12-15 23:30,16,117.8438,117.875,117.8125,117.8125,77
20100301|2009-12-16 00:00,16,117.8438,117.875,117.7813,117.8125,149
20100301|2009-12-16 00:30,16,117.8125,117.8125,117.75,117.75,151
20100301|2009-12-16 01:00,16,117.75,117.75,117.6875,117.75,434
20100301|2009-12-16 01:30,16,117.7188,117.8125,117.7188,117.7813,308
20100301|2009-12-16 02:00,16,117.75,117.8438,117.75,117.7813,882
20100301|2009-12-16 02:30,16,117.75,117.8125,117.625,117.6563,949
20100301|2009-12-16 03:00,16,117.6563,117.8438,117.6563,117.8438,732
20100301|2009-12-16 03:30,16,117.8438,117.9063,117.8125,117.8125,690
20100301|2009-12-16 04:00,16,117.7813,117.9063,117.75,117.8438,1418
20100301|2009-12-16 04:30,16,117.8125,117.8438,117.5625,117.5938,1333
20100301|2009-12-16 05:00,16,117.5938,117.6563,117.5313,117.6563,739
20100301|2009-12-16 05:30,16,117.625,117.75,117.625,117.75,1601
20100301|2009-12-16 06:00,16,117.75,117.75,117.5938,117.6875,2226
20100301|2009-12-16 06:30,16,117.6875,117.75,117.625,117.7188,1981
20100301|2009-12-16 07:00,16,117.7188,117.75,117.5,117.5313,4012
20100301|2009-12-16 07:30,16,117.5313,117.75,117.4688,117.6875,7597
20100301|2009-12-16 08:00,16,117.6875,118,117.6563,117.9063,11163
20100301|2009-12-16 08:30,16,117.9063,117.9688,117.7813,117.8438,8309
20100301|2009-12-16 09:00,16,117.8438,117.875,117.7188,117.7813,6237
20100301|2009-12-16 09:30,16,117.7813,117.8125,117.6563,117.7813,9736
20100301|2009-12-16 10:00,16,117.75,118,117.75,118,10116
20100301|2009-12-16 10:30,16,117.9688,118.0938,117.8438,118.0625,10044
20100301|2009-12-16 11:00,16,118.0625,118.125,117.9688,118,7811
20100301|2009-12-16 11:30,16,117.9688,118.1875,117.9688,118.125,6691
20100301|2009-12-16 12:00,16,118.1563,118.1875,118,118.0625,6403
20100301|2009-12-16 12:30,16,118.0625,118.125,117.875,117.9375,6541
20100301|2009-12-16 13:00,16,117.9063,118.1563,117.5,117.7188,18216
20100301|2009-12-16 13:30,16,117.6875,117.6875,117.3438,117.5,18611
20100301|2009-12-16 14:00,16,117.4688,117.7188,117.4688,117.6563,10344
20100301|2009-12-16 14:30,16,117.6563,117.6875,117.5313,117.5313,4330
20100301|2009-12-16 15:00,16,117.5313,117.5625,117.4688,117.5,2019
20100301|2009-12-16 15:30,16,117.5,117.5938,117.5,117.5625,1363
20100301|2009-12-16 17:30,17,117.5938,117.6875,117.5313,117.625,397
20100301|2009-12-16 18:00,17,117.625,117.75,117.625,117.6875,344
20100301|2009-12-16 18:30,17,117.6875,117.7188,117.6875,117.7188,91
20100301|2009-12-16 19:00,17,117.6875,117.6875,117.6563,117.6563,162
20100301|2009-12-16 19:30,17,117.6563,117.7188,117.6563,117.6563,272
20100301|2009-12-16 20:00,17,117.6875,117.75,117.6875,117.7188,395
20100301|2009-12-16 20:30,17,117.7188,117.7813,117.7188,117.7813,56
20100301|2009-12-16 21:00,17,117.7813,117.8438,117.7813,117.7813,456
20100301|2009-12-16 21:30,17,117.8125,117.875,117.7188,117.875,599
20100301|2009-12-16 22:00,17,117.875,117.875,117.8125,117.8438,308
20100301|2009-12-16 22:30,17,117.875,117.9688,117.875,117.9063,693
20100301|2009-12-16 23:00,17,117.9063,117.9375,117.875,117.9063,178
20100301|2009-12-16 23:30,17,117.9063,117.9375,117.875,117.9063,157
20100301|2009-12-17 00:00,17,117.875,117.9375,117.8438,117.875,165
20100301|2009-12-17 00:30,17,117.875,117.9063,117.8438,117.875,102
20100301|2009-12-17 01:00,17,117.875,117.9688,117.875,117.9375,409
20100301|2009-12-17 01:30,17,117.9375,118.0313,117.9375,117.9688,643
20100301|2009-12-17 02:00,17,117.9688,118.0938,117.9375,117.9688,895
20100301|2009-12-17 02:30,17,117.9688,118.125,117.9688,118.0313,757
20100301|2009-12-17 03:00,17,118,118.0938,117.9375,117.9688,559
20100301|2009-12-17 03:30,17,117.9688,118.0625,117.9688,118,858
20100301|2009-12-17 04:00,17,118,118.0625,117.9375,118,1288
20100301|2009-12-17 04:30,17,118,118.1875,118,118.1875,1456
20100301|2009-12-17 05:00,17,118.1563,118.25,118.1563,118.2188,660
20100301|2009-12-17 05:30,17,118.2188,118.3125,118.1875,118.25,1574
20100301|2009-12-17 06:00,17,118.2188,118.2813,118.0938,118.2813,1138
20100301|2009-12-17 06:30,17,118.2813,118.4063,118.2188,118.3438,3805
20100301|2009-12-17 07:00,17,118.3438,118.4063,118.0625,118.3438,6968
20100301|2009-12-17 07:30,17,118.375,118.625,118.3438,118.5313,15780
20100301|2009-12-17 08:00,17,118.5313,118.5938,118.5,118.5625,9569
20100301|2009-12-17 08:30,17,118.5938,118.625,118.375,118.4688,9718
20100301|2009-12-17 09:00,17,118.4688,118.5,118.25,118.4063,15660
20100301|2009-12-17 09:30,17,118.375,118.4688,118.3438,118.4063,6439
20100301|2009-12-17 10:00,17,118.4063,118.7188,118.375,118.6875,15666
20100301|2009-12-17 10:30,17,118.7188,118.9688,118.6563,118.9063,21325
20100301|2009-12-17 11:00,17,118.9063,119,118.8438,118.9063,10919
20100301|2009-12-17 11:30,17,118.9063,118.9375,118.8438,118.875,8524
20100301|2009-12-17 12:00,17,118.8438,118.8438,118.7813,118.8125,7865
20100301|2009-12-17 12:30,17,118.8125,118.9375,118.7813,118.875,6142
20100301|2009-12-17 13:00,17,118.875,119.0625,118.7813,119,11068
20100301|2009-12-17 13:30,17,118.9688,119.0625,118.9063,118.9688,13842
20100301|2009-12-17 14:00,17,118.9688,119.0625,118.9063,119.0313,7386
20100301|2009-12-17 14:30,17,119.0313,119.0938,119,119.0313,3738
20100301|2009-12-17 15:00,17,119.0313,119.0625,119,119.0313,1605
20100301|2009-12-17 15:30,17,119,119.0313,118.9688,119,2514
20100301|2009-12-17 17:30,18,118.9688,119.25,118.9688,119.1563,1182
20100301|2009-12-17 18:00,18,119.125,119.1563,119.0938,119.0938,151
20100301|2009-12-17 18:30,18,119.125,119.1563,119.0625,119.125,152
20100301|2009-12-17 19:00,18,119.125,119.1563,119.0938,119.125,65
20100301|2009-12-17 19:30,18,119.1563,119.1563,119.0625,119.0938,62
20100301|2009-12-17 20:00,18,119.0938,119.0938,118.9688,118.9688,419
20100301|2009-12-17 20:30,18,118.9688,119.0625,118.9063,119.0625,595
20100301|2009-12-17 21:00,18,119.0625,119.0625,119,119.0313,55
20100301|2009-12-17 21:30,18,119.0625,119.0625,119,119.0625,67
20100301|2009-12-17 22:00,18,119.0625,119.0625,119,119,133
20100301|2009-12-17 22:30,18,119.0313,119.0313,119.0313,119.0313,85
20100301|2009-12-17 23:00,18,119.0625,119.0625,119.0313,119.0313,19
20100301|2009-12-17 23:30,18,119.0313,119.0625,119.0313,119.0625,10
20100301|2009-12-18 00:00,18,119.0625,119.0625,118.9688,119,99
20100301|2009-12-18 00:30,18,119,119,118.9063,119,101
20100301|2009-12-18 01:00,18,119.0313,119.0313,118.9375,119,500
20100301|2009-12-18 01:30,18,119,119.0313,118.875,118.9375,644
20100301|2009-12-18 02:00,18,118.9375,118.9375,118.8125,118.8125,748
20100301|2009-12-18 02:30,18,118.8438,118.9688,118.8125,118.8125,1253
20100301|2009-12-18 03:00,18,118.8438,118.875,118.7188,118.875,1056
20100301|2009-12-18 03:30,18,118.9063,118.9688,118.8438,118.9688,1170
20100301|2009-12-18 04:00,18,118.9688,119.0313,118.875,118.9063,1127
20100301|2009-12-18 04:30,18,118.9375,118.9688,118.875,118.9063,481
20100301|2009-12-18 05:00,18,118.9375,118.9688,118.875,118.875,632
20100301|2009-12-18 05:30,18,118.9063,119.0938,118.8438,119.0938,1074
20100301|2009-12-18 06:00,18,119.125,119.125,118.9688,119.0313,2201
20100301|2009-12-18 06:30,18,119.0625,119.0625,118.9063,119,1799
20100301|2009-12-18 07:00,18,119,119,118.75,118.7813,4225
20100301|2009-12-18 07:30,18,118.7813,118.8438,118.5625,118.5938,9678
20100301|2009-12-18 08:00,18,118.5625,118.75,118.5313,118.7188,10288
20100301|2009-12-18 08:30,18,118.7188,118.9063,118.6563,118.75,15635
20100301|2009-12-18 09:00,18,118.7188,118.9688,118.6875,118.9063,10213
20100301|2009-12-18 09:30,18,118.9063,118.9063,118.6875,118.7188,11012
20100301|2009-12-18 10:00,18,118.75,118.7813,118.625,118.7188,7097
20100301|2009-12-18 10:30,18,118.75,118.8438,118.6875,118.7813,8396
20100301|2009-12-18 11:00,18,118.75,118.8438,118.5625,118.5938,9226
20100301|2009-12-18 11:30,18,118.625,118.6563,118.375,118.375,12472
20100301|2009-12-18 12:00,18,118.375,118.4375,118.1563,118.25,20528
20100301|2009-12-18 12:30,18,118.25,118.3438,118.1875,118.25,4363
20100301|2009-12-18 13:00,18,118.2813,118.3125,118.0938,118.25,11609
20100301|2009-12-18 13:30,18,118.25,118.3125,118.125,118.25,10557
20100301|2009-12-18 14:00,18,118.2188,118.4063,118.2188,118.3438,6755
20100301|2009-12-18 14:30,18,118.375,118.375,118.3125,118.375,1210
20100301|2009-12-18 15:00,18,118.375,118.375,118.2813,118.3125,724
20100301|2009-12-18 15:30,18,118.3125,118.4063,118.2813,118.4063,714
20100301|2009-12-20 17:30,21,118.3125,118.4375,118.3125,118.3125,367
20100301|2009-12-20 18:00,21,118.3438,118.4375,118.3125,118.4063,444
20100301|2009-12-20 18:30,21,118.4375,118.4375,118.4063,118.4063,118
20100301|2009-12-20 19:00,21,118.4063,118.4063,118.3438,118.375,264
20100301|2009-12-20 19:30,21,118.375,118.375,118.2813,118.2813,179
20100301|2009-12-20 20:00,21,118.2813,118.2813,118.25,118.25,234
20100301|2009-12-20 20:30,21,118.25,118.2813,118.25,118.2813,28
20100301|2009-12-20 21:00,21,118.2188,118.2813,118.2188,118.25,59
20100301|2009-12-20 21:30,21,118.2813,118.2813,118.2188,118.25,50
20100301|2009-12-20 22:00,21,118.25,118.3125,118.25,118.25,37
20100301|2009-12-20 22:30,21,118.25,118.25,118.2188,118.25,39
20100301|2009-12-20 23:00,21,118.25,118.3125,118.25,118.25,44
20100301|2009-12-20 23:30,21,118.2813,118.2813,118.25,118.2813,11
20100301|2009-12-21 00:00,21,118.25,118.3125,118.2188,118.3125,27
20100301|2009-12-21 00:30,21,118.25,118.2813,118.25,118.25,43
20100301|2009-12-21 01:00,21,118.25,118.4063,118.2188,118.25,683
20100301|2009-12-21 01:30,21,118.25,118.3125,118.25,118.2813,212
20100301|2009-12-21 02:00,21,118.25,118.2813,118.1563,118.1875,425
20100301|2009-12-21 02:30,21,118.1563,118.1875,117.75,117.75,3087
20100301|2009-12-21 03:00,21,117.7188,117.9063,117.6563,117.9063,1215
20100301|2009-12-21 03:30,21,117.875,117.9688,117.6875,117.7188,1096
20100301|2009-12-21 04:00,21,117.7188,117.7813,117.5938,117.6563,1198
20100301|2009-12-21 04:30,21,117.625,117.7188,117.5938,117.6563,1029
20100301|2009-12-21 05:00,21,117.625,117.7188,117.625,117.7188,536
20100301|2009-12-21 05:30,21,117.6875,117.7188,117.6875,117.6875,510
20100301|2009-12-21 06:00,21,117.6875,117.75,117.5938,117.7188,1542
20100301|2009-12-21 06:30,21,117.6875,117.75,117.5313,117.6875,2240
20100301|2009-12-21 07:00,21,117.7188,117.8438,117.5313,117.5938,6451
20100301|2009-12-21 07:30,21,117.5938,117.625,117.5313,117.5313,5973
20100301|2009-12-21 08:00,21,117.5313,117.5938,117.4375,117.4688,5858
20100301|2009-12-21 08:30,21,117.4375,117.5313,117.3125,117.4063,10098
20100301|2009-12-21 09:00,21,117.4063,117.4375,116.9375,117.0313,33850
20100301|2009-12-21 09:30,21,117.0313,117.2188,117.0313,117.1563,10585
20100301|2009-12-21 10:00,21,117.1563,117.25,117.125,117.25,8299
20100301|2009-12-21 10:30,21,117.2188,117.3438,117.1875,117.25,8193
20100301|2009-12-21 11:00,21,117.2813,117.3125,117.2188,117.2188,3001
20100301|2009-12-21 11:30,21,117.1875,117.25,117,117.0313,6007
20100301|2009-12-21 12:00,21,117.0313,117.125,117,117.0313,6770
20100301|2009-12-21 12:30,21,117,117.0938,116.9688,116.9688,4599
20100301|2009-12-21 13:00,21,116.9688,117.1563,116.9063,117.0625,6756
20100301|2009-12-21 13:30,21,117.0313,117.0313,116.75,116.8438,20155
20100301|2009-12-21 14:00,21,116.875,116.9375,116.8125,116.8438,9310
20100301|2009-12-21 14:30,21,116.8438,116.9063,116.6563,116.7188,8210
20100301|2009-12-21 15:00,21,116.7188,116.8125,116.7188,116.8125,2112
20100301|2009-12-21 15:30,21,116.7813,116.9375,116.7813,116.875,1733
20100301|2009-12-21 17:30,22,116.875,116.9688,116.875,116.9063,344
20100301|2009-12-21 18:00,22,116.9063,117,116.9063,116.9688,312
20100301|2009-12-21 18:30,22,116.9375,116.9688,116.9063,116.9375,144
20100301|2009-12-21 19:00,22,116.9063,116.9688,116.6563,116.6875,809
20100301|2009-12-21 19:30,22,116.6875,116.7188,116.6563,116.6875,289
20100301|2009-12-21 20:00,22,116.6875,116.7813,116.6875,116.7813,101
20100301|2009-12-21 20:30,22,116.75,116.75,116.6875,116.7188,243
20100301|2009-12-21 21:00,22,116.6875,116.7188,116.6563,116.6875,157
20100301|2009-12-21 21:30,22,116.6875,116.7188,116.5938,116.625,452
20100301|2009-12-21 22:00,22,116.5938,116.625,116.5625,116.5938,205
20100301|2009-12-21 22:30,22,116.5938,116.625,116.4063,116.4688,1167
20100301|2009-12-21 23:00,22,116.4375,116.4688,116.4063,116.4688,200
20100301|2009-12-21 23:30,22,116.4375,116.4375,116.375,116.4063,270
20100301|2009-12-22 00:00,22,116.4063,116.5,116.4063,116.4688,656
20100301|2009-12-22 00:30,22,116.4688,116.4688,116.4063,116.4063,436
20100301|2009-12-22 01:00,22,116.375,116.5625,116.375,116.5313,1194
20100301|2009-12-22 01:30,22,116.5313,116.5938,116.4688,116.5938,1126
20100301|2009-12-22 02:00,22,116.5625,116.5625,116.4375,116.4375,2129
20100301|2009-12-22 02:30,22,116.4375,116.5625,116.4375,116.5625,419
20100301|2009-12-22 03:00,22,116.5313,116.5625,116.4688,116.5313,1012
20100301|2009-12-22 03:30,22,116.5313,116.5938,116.5,116.5,1021
20100301|2009-12-22 04:00,22,116.5,116.5625,116.4375,116.5,737
20100301|2009-12-22 04:30,22,116.4688,116.5313,116.4063,116.4063,1351
20100301|2009-12-22 05:00,22,116.4063,116.4063,116.25,116.2813,1639
20100301|2009-12-22 05:30,22,116.2813,116.3438,116.25,116.3125,2037
20100301|2009-12-22 06:00,22,116.3125,116.375,116.2188,116.2188,1468
20100301|2009-12-22 06:30,22,116.2188,116.4063,116.0625,116.375,4067
20100301|2009-12-22 07:00,22,116.4063,116.5938,116.25,116.5,10257
20100301|2009-12-22 07:30,22,116.5,116.75,116.5,116.5938,11505
20100301|2009-12-22 08:00,22,116.5625,116.6563,116.4688,116.625,7147
20100301|2009-12-22 08:30,22,116.5938,116.625,116.2813,116.375,9487
20100301|2009-12-22 09:00,22,116.3125,116.4063,116.0625,116.25,14695
20100301|2009-12-22 09:30,22,116.2188,116.375,116.1875,116.1875,9627
20100301|2009-12-22 10:00,22,116.1563,116.3125,116.1563,116.1875,10146
20100301|2009-12-22 10:30,22,116.2188,116.3125,116.0938,116.1563,9111
20100301|2009-12-22 11:00,22,116.125,116.1563,115.9688,116.0938,9412
20100301|2009-12-22 11:30,22,116.0938,116.0938,116,116.0625,3380
20100301|2009-12-22 12:00,22,116.0313,116.1875,116.0313,116.0313,6861
20100301|2009-12-22 12:30,22,116.0313,116.125,116,116.0625,4436
20100301|2009-12-22 13:00,22,116.0625,116.1563,115.9375,116.0625,10518
20100301|2009-12-22 13:30,22,116.0625,116.2188,116,116.0938,11930
20100301|2009-12-22 14:00,22,116.0625,116.2188,116.0625,116.125,4094
20100301|2009-12-22 14:30,22,116.125,116.1875,116.0625,116.0938,4174
20100301|2009-12-22 15:00,22,116.0938,116.0938,116,116.0313,1504
20100301|2009-12-22 15:30,22,116,116.0625,115.9375,116.0313,1106
20100301|2009-12-22 17:30,23,116,116.2188,116,116.1563,955
20100301|2009-12-22 18:00,23,116.1875,116.1875,116.0938,116.125,264
20100301|2009-12-22 18:30,23,116.125,116.1563,116.0938,116.0938,55
20100301|2009-12-22 19:00,23,116.0938,116.125,116.0625,116.0938,56
20100301|2009-12-22 19:30,23,116.125,116.125,115.9375,115.9375,464
20100301|2009-12-22 20:00,23,115.9375,115.9688,115.7813,115.7813,837
20100301|2009-12-22 20:30,23,115.7813,115.8438,115.7813,115.8125,261
20100301|2009-12-22 21:00,23,115.8125,115.875,115.8125,115.8438,105
20100301|2009-12-22 21:30,23,115.8438,115.9063,115.8438,115.9063,129
20100301|2009-12-22 22:00,23,115.875,115.9063,115.8438,115.875,76
20100301|2009-12-22 22:30,23,115.9063,115.9375,115.875,115.875,67
20100301|2009-12-22 23:00,23,115.875,115.9063,115.875,115.875,19
20100301|2009-12-22 23:30,23,115.9063,115.9063,115.8438,115.875,31
20100301|2009-12-23 00:00,23,115.9063,115.9063,115.8438,115.875,36
20100301|2009-12-23 00:30,23,115.9063,115.9375,115.875,115.875,46
20100301|2009-12-23 01:00,23,115.875,115.9688,115.875,115.9375,368
20100301|2009-12-23 01:30,23,115.9063,115.9688,115.9063,115.9063,257
20100301|2009-12-23 02:00,23,115.875,115.9688,115.8438,115.9063,776
20100301|2009-12-23 02:30,23,115.9063,115.9688,115.875,115.9688,310
20100301|2009-12-23 03:00,23,115.9375,116.0313,115.9375,116,619
20100301|2009-12-23 03:30,23,116,116.0625,115.9688,116.0313,394
20100301|2009-12-23 04:00,23,116.0313,116.0938,116,116,820
20100301|2009-12-23 04:30,23,116,116.0625,115.9688,116.0625,204
20100301|2009-12-23 05:00,23,116.0313,116.0625,116,116.0625,392
20100301|2009-12-23 05:30,23,116.0625,116.0625,115.9375,115.9688,299
20100301|2009-12-23 06:00,23,115.9688,116.0313,115.9375,116,598
20100301|2009-12-23 06:30,23,116,116.1875,116,116.1875,2081
20100301|2009-12-23 07:00,23,116.1563,116.3125,116.125,116.25,6090
20100301|2009-12-23 07:30,23,116.3125,116.4688,116.2188,116.375,9220
20100301|2009-12-23 08:00,23,116.3438,116.3438,116.2188,116.3125,5698
20100301|2009-12-23 08:30,23,116.2813,116.3125,116.125,116.1875,6605
20100301|2009-12-23 09:00,23,116.1875,116.6563,116.1875,116.5313,12458
20100301|2009-12-23 09:30,23,116.5313,116.5938,116.3438,116.4063,5129
20100301|2009-12-23 10:00,23,116.4063,116.4688,116.1875,116.25,5473
20100301|2009-12-23 10:30,23,116.25,116.375,116.0938,116.3125,5411
20100301|2009-12-23 11:00,23,116.3125,116.375,116.2813,116.3125,3053
20100301|2009-12-23 11:30,23,116.3125,116.375,116.1563,116.1875,2747
20100301|2009-12-23 12:00,23,116.1875,116.2188,116.0938,116.1563,1978
20100301|2009-12-23 12:30,23,116.125,116.1563,116.0625,116.0938,1968
20100301|2009-12-23 13:00,23,116.0938,116.125,116.0313,116.0938,2424
20100301|2009-12-23 13:30,23,116.0938,116.125,115.9063,115.9063,4020
20100301|2009-12-23 14:00,23,115.9375,116,115.875,115.9063,3340
20100301|2009-12-23 14:30,23,115.875,115.9375,115.875,115.875,1298
20100301|2009-12-23 15:00,23,115.9063,115.9063,115.8125,115.8438,1168
20100301|2009-12-23 15:30,23,115.8438,115.9375,115.8125,115.875,613
20100301|2009-12-23 17:30,24,115.9063,115.9063,115.875,115.9063,51
20100301|2009-12-23 18:00,24,115.9063,115.9375,115.875,115.9063,49
20100301|2009-12-23 18:30,24,115.9063,115.9375,115.9063,115.9375,156
20100301|2009-12-23 19:00,24,115.9375,116,115.9375,115.9688,234
20100301|2009-12-23 19:30,24,115.9375,115.9688,115.9063,115.9375,139
20100301|2009-12-23 20:00,24,115.9063,115.9688,115.9063,115.9688,56
20100301|2009-12-23 20:30,24,115.9375,115.9375,115.9063,115.9063,11
20100301|2009-12-23 21:00,24,115.9063,115.9688,115.9063,115.9375,35
20100301|2009-12-23 21:30,24,115.9375,115.9375,115.8438,115.875,136
20100301|2009-12-23 22:00,24,115.8438,115.875,115.8125,115.8438,79
20100301|2009-12-23 22:30,24,115.8438,115.8438,115.8125,115.8438,46
20100301|2009-12-23 23:00,24,115.8125,115.8438,115.8125,115.8125,169
20100301|2009-12-23 23:30,24,115.8125,115.8438,115.8125,115.8438,116
20100301|2009-12-24 00:00,24,115.8125,115.875,115.8125,115.8125,128
20100301|2009-12-24 00:30,24,115.8125,115.875,115.8125,115.8438,117
20100301|2009-12-24 01:00,24,115.8438,116,115.8125,115.9688,189
20100301|2009-12-24 01:30,24,115.9375,116,115.9063,115.9375,146
20100301|2009-12-24 02:00,24,115.9375,116,115.9063,115.9688,297
20100301|2009-12-24 02:30,24,115.9688,116.0313,115.9688,116,225
20100301|2009-12-24 03:00,24,116,116.0313,115.9688,115.9688,81
20100301|2009-12-24 03:30,24,115.9688,115.9688,115.9063,115.9063,372
20100301|2009-12-24 04:00,24,115.875,115.9375,115.8438,115.875,204
20100301|2009-12-24 04:30,24,115.875,115.875,115.8125,115.8438,294
20100301|2009-12-24 05:00,24,115.8438,115.875,115.8125,115.8125,416
20100301|2009-12-24 05:30,24,115.8125,116.0938,115.8125,116.0313,835
20100301|2009-12-24 06:00,24,116.0313,116.0625,116,116.0313,196
20100301|2009-12-24 06:30,24,116,116.0938,115.875,116.0938,415
20100301|2009-12-24 07:00,24,116.0625,116.0625,115.8125,115.8438,2743
20100301|2009-12-24 07:30,24,115.7813,115.875,115.6563,115.75,3925
20100301|2009-12-24 08:00,24,115.75,115.75,115.5938,115.6875,2854
20100301|2009-12-24 08:30,24,115.6875,115.7188,115.625,115.6875,2333
20100301|2009-12-24 09:00,24,115.6875,115.6875,115.4688,115.5,4122
20100301|2009-12-24 09:30,24,115.4688,115.6563,115.4688,115.5625,2559
20100301|2009-12-24 10:00,24,115.5313,115.5938,115.4375,115.4688,2581
20100301|2009-12-24 10:30,24,115.4688,115.5313,115.4375,115.5313,1419
20100301|2009-12-24 11:00,24,115.5,115.5313,115.375,115.4063,1678
20100301|2009-12-24 11:30,24,115.375,115.4688,115.0938,115.1875,5944
20100301|2009-12-24 12:00,24,115.1875,115.3438,115.1563,115.2813,1992
20100301|2009-12-27 17:30,28,115.3125,115.375,115.25,115.25,629
20100301|2009-12-27 18:00,28,115.25,115.2813,115.25,115.2813,81
20100301|2009-12-27 18:30,28,115.25,115.2813,115.25,115.2813,68
20100301|2009-12-27 19:00,28,115.2813,115.2813,115.25,115.25,17
20100301|2009-12-27 19:30,28,115.25,115.2813,115.25,115.2813,176
20100301|2009-12-27 20:00,28,115.25,115.25,115.2188,115.25,85
20100301|2009-12-27 20:30,28,115.2188,115.2188,115.0938,115.125,215
20100301|2009-12-27 21:00,28,115.125,115.125,115,115.0313,292
20100301|2009-12-27 21:30,28,115.0313,115.125,115.0313,115.0313,233
20100301|2009-12-27 22:00,28,115.0313,115.0625,114.9063,114.9063,562
20100301|2009-12-27 22:30,28,114.875,114.9375,114.8125,114.8438,734
20100301|2009-12-27 23:00,28,114.8438,114.875,114.8125,114.8438,119
20100301|2009-12-27 23:30,28,114.8125,114.875,114.8125,114.8438,86
20100301|2009-12-28 00:00,28,114.8438,114.9063,114.8438,114.875,26
20100301|2009-12-28 00:30,28,114.8438,114.9375,114.8438,114.9063,61
20100301|2009-12-28 01:00,28,114.9063,115,114.875,114.9063,438
20100301|2009-12-28 01:30,28,114.9063,115,114.9063,114.9375,287
20100301|2009-12-28 02:00,28,114.9375,115,114.9375,114.9688,111
20100301|2009-12-28 02:30,28,114.9375,115,114.9063,114.9375,550
20100301|2009-12-28 03:00,28,114.9375,115,114.9375,115,273
20100301|2009-12-28 03:30,28,114.9688,115,114.9375,114.9688,118
20100301|2009-12-28 04:00,28,114.9688,115.0313,114.9375,114.9375,79
20100301|2009-12-28 04:30,28,114.9375,114.9688,114.9063,114.9063,554
20100301|2009-12-28 05:00,28,114.9063,114.9688,114.9063,114.9063,334
20100301|2009-12-28 05:30,28,114.9063,114.9688,114.9063,114.9063,495
20100301|2009-12-28 06:00,28,114.9375,114.9688,114.875,114.875,846
20100301|2009-12-28 06:30,28,114.875,115,114.8125,114.8125,3233
20100301|2009-12-28 07:00,28,114.8438,115.0938,114.8125,115.0938,4662
20100301|2009-12-28 07:30,28,115.0938,115.25,115.0625,115.1875,4076
20100301|2009-12-28 08:00,28,115.2188,115.3125,115.0625,115.1875,5131
20100301|2009-12-28 08:30,28,115.1563,115.1875,114.9688,114.9688,5312
20100301|2009-12-28 09:00,28,115,115.0625,114.9375,114.9375,3207
20100301|2009-12-28 09:30,28,114.9688,115.125,114.9375,115.0938,3566
20100301|2009-12-28 10:00,28,115.125,115.125,115,115.0313,2398
20100301|2009-12-28 10:30,28,115.0625,115.0938,114.9688,115.0313,2026
20100301|2009-12-28 11:00,28,115.0313,115.0938,114.9375,114.9375,2182
20100301|2009-12-28 11:30,28,114.9375,114.9688,114.9063,114.9375,2036
20100301|2009-12-28 12:00,28,114.9375,115.1563,114.8438,115.1563,7986
20100301|2009-12-28 12:30,28,115.1563,115.25,115.0938,115.0938,4301
20100301|2009-12-28 13:00,28,115.0938,115.2188,115.0625,115.125,3553
20100301|2009-12-28 13:30,28,115.125,115.1563,114.9375,115,6347
20100301|2009-12-28 14:00,28,115,115.1563,115,115.125,4720
20100301|2009-12-28 14:30,28,115.125,115.125,115,115.125,1498
20100301|2009-12-28 15:00,28,115.0938,115.125,115.0313,115.0625,1524
20100301|2009-12-28 15:30,28,115.0313,115.0938,115,115.0625,523
20100301|2009-12-28 17:30,29,115.0938,115.0938,114.9688,114.9688,248
20100301|2009-12-28 18:00,29,114.9688,115,114.9375,114.9688,151
20100301|2009-12-28 18:30,29,114.9688,115,114.9375,114.9375,336
20100301|2009-12-28 19:00,29,114.9375,114.9688,114.875,114.875,145
20100301|2009-12-28 19:30,29,114.875,114.9688,114.875,114.9688,163
20100301|2009-12-28 20:00,29,114.9375,114.9688,114.9063,114.9688,87
20100301|2009-12-28 20:30,29,114.9375,114.9375,114.875,114.9063,54
20100301|2009-12-28 21:00,29,114.875,114.9375,114.875,114.9063,45
20100301|2009-12-28 21:30,29,114.9063,114.9688,114.875,114.9688,55
20100301|2009-12-28 22:00,29,114.9375,114.9688,114.9063,114.9375,46
20100301|2009-12-28 22:30,29,114.9063,114.9375,114.875,114.9063,33
20100301|2009-12-28 23:00,29,114.875,114.9063,114.875,114.875,91
20100301|2009-12-28 23:30,29,114.875,114.9063,114.875,114.9063,41
20100301|2009-12-29 00:00,29,114.875,114.9375,114.875,114.9063,36
20100301|2009-12-29 00:30,29,114.875,114.9063,114.8438,114.9063,90
20100301|2009-12-29 01:00,29,114.875,114.875,114.8438,114.875,143
20100301|2009-12-29 01:30,29,114.8438,114.9063,114.8438,114.9063,126
20100301|2009-12-29 02:00,29,114.875,114.9688,114.875,114.9688,471
20100301|2009-12-29 02:30,29,114.9375,115,114.9375,115,199
20100301|2009-12-29 03:00,29,114.9688,115.0625,114.9375,115,454
20100301|2009-12-29 03:30,29,115,115.0313,114.9375,114.9688,328
20100301|2009-12-29 04:00,29,114.9375,114.9688,114.875,114.9063,517
20100301|2009-12-29 04:30,29,114.9063,114.9688,114.875,114.9063,299
20100301|2009-12-29 05:00,29,114.9063,115.0313,114.875,115.0313,513
20100301|2009-12-29 05:30,29,115,115.0313,114.9375,115,437
20100301|2009-12-29 06:00,29,115.0313,115.0313,114.9063,115,633
20100301|2009-12-29 06:30,29,114.9688,115.0938,114.9688,115.0625,906
20100301|2009-12-29 07:00,29,115.0625,115.0625,114.8125,114.875,2669
20100301|2009-12-29 07:30,29,114.875,115,114.8438,114.9688,3656
20100301|2009-12-29 08:00,29,114.9688,115.1563,114.9688,115.125,6074
20100301|2009-12-29 08:30,29,115.0938,115.2188,115.0625,115.1563,7143
20100301|2009-12-29 09:00,29,115.1875,115.2813,115.125,115.1563,4444
20100301|2009-12-29 09:30,29,115.1563,115.25,115.125,115.1563,3199
20100301|2009-12-29 10:00,29,115.1875,115.2188,115.125,115.1875,2795
20100301|2009-12-29 10:30,29,115.1563,115.1563,115.0625,115.0625,2950
20100301|2009-12-29 11:00,29,115.0625,115.0938,114.9375,114.9375,4759
20100301|2009-12-29 11:30,29,114.9375,115,114.9375,115,5740
20100301|2009-12-29 12:00,29,114.9688,115.1563,114.9063,115.0625,5217
20100301|2009-12-29 12:30,29,115.0625,115.4688,115.0625,115.375,9304
20100301|2009-12-29 13:00,29,115.375,115.375,115.1563,115.2188,7937
20100301|2009-12-29 13:30,29,115.2188,115.4375,115.1875,115.375,7282
20100301|2009-12-29 14:00,29,115.3438,115.5313,115.3125,115.5,3893
20100301|2009-12-29 14:30,29,115.5,115.5,115.375,115.4688,1233
20100301|2009-12-29 15:00,29,115.4688,115.4688,115.4375,115.4688,700
20100301|2009-12-29 15:30,29,115.4375,115.5,115.4063,115.5,1013
20100301|2009-12-29 17:30,30,115.4688,115.5,115.3438,115.3438,301
20100301|2009-12-29 18:00,30,115.3438,115.3438,115.3125,115.3438,312
20100301|2009-12-29 18:30,30,115.3438,115.4063,115.3438,115.4063,108
20100301|2009-12-29 19:00,30,115.375,115.4063,115.3438,115.375,92
20100301|2009-12-29 19:30,30,115.3438,115.4063,115.3438,115.375,168
20100301|2009-12-29 20:00,30,115.4063,115.4688,115.4063,115.4063,303
20100301|2009-12-29 20:30,30,115.4375,115.5313,115.4375,115.5,488
20100301|2009-12-29 21:00,30,115.5313,115.5625,115.5,115.5,261
20100301|2009-12-29 21:30,30,115.5,115.5,115.4688,115.4688,72
20100301|2009-12-29 22:00,30,115.4688,115.4688,115.4375,115.4688,108
20100301|2009-12-29 22:30,30,115.4375,115.5,115.4375,115.4375,402
20100301|2009-12-29 23:00,30,115.4375,115.4688,115.4375,115.4688,141
20100301|2009-12-29 23:30,30,115.4375,115.4688,115.4375,115.4375,23
20100301|2009-12-30 00:00,30,115.4688,115.5,115.4375,115.5,75
20100301|2009-12-30 00:30,30,115.5,115.5,115.4688,115.5,48
20100301|2009-12-30 01:00,30,115.5313,115.5625,115.4688,115.5,248
20100301|2009-12-30 01:30,30,115.5,115.5313,115.5,115.5,339
20100301|2009-12-30 02:00,30,115.5,115.5313,115.4688,115.4688,959
20100301|2009-12-30 02:30,30,115.4688,115.5625,115.4688,115.5625,288
20100301|2009-12-30 03:00,30,115.5625,115.5625,115.4688,115.5625,374
20100301|2009-12-30 03:30,30,115.5625,115.5938,115.5625,115.5938,254
20100301|2009-12-30 04:00,30,115.5938,115.6563,115.5625,115.5938,728
20100301|2009-12-30 04:30,30,115.5938,115.6563,115.5938,115.5938,545
20100301|2009-12-30 05:00,30,115.625,115.6563,115.5313,115.5625,1100
20100301|2009-12-30 05:30,30,115.5625,115.5625,115.4688,115.5,573
20100301|2009-12-30 06:00,30,115.4688,115.5,115.4375,115.5,801
20100301|2009-12-30 06:30,30,115.5,115.5313,115.4375,115.5,1812
20100301|2009-12-30 07:00,30,115.5,115.5625,115.4063,115.4375,7377
20100301|2009-12-30 07:30,30,115.4375,115.4688,115.4063,115.4688,3212
20100301|2009-12-30 08:00,30,115.4688,115.5,115.4063,115.4375,2585
20100301|2009-12-30 08:30,30,115.4375,115.5313,115.4063,115.5,6512
20100301|2009-12-30 09:00,30,115.5,115.5938,115.4375,115.4688,6875
20100301|2009-12-30 09:30,30,115.5,115.6875,115.5,115.6563,6985
20100301|2009-12-30 10:00,30,115.625,115.6875,115.5938,115.5938,4134
20100301|2009-12-30 10:30,30,115.5938,115.6563,115.5,115.5,5343
20100301|2009-12-30 11:00,30,115.5,115.5625,115.4688,115.5,1731
20100301|2009-12-30 11:30,30,115.5,115.5938,115.4063,115.5625,5872
20100301|2009-12-30 12:00,30,115.5625,115.6875,115.4375,115.5938,8258
20100301|2009-12-30 12:30,30,115.625,115.6875,115.625,115.6563,2792
20100301|2009-12-30 13:00,30,115.625,115.6875,115.625,115.6563,1417
20100301|2009-12-30 13:30,30,115.6563,115.9063,115.6563,115.9063,10144
20100301|2009-12-30 14:00,30,115.875,115.9063,115.7813,115.8438,4010
20100301|2009-12-30 14:30,30,115.8438,115.875,115.7813,115.8125,2201
20100301|2009-12-30 15:00,30,115.8438,115.875,115.8125,115.8438,1217
20100301|2009-12-30 15:30,30,115.8125,115.8438,115.7813,115.8125,527
20100301|2009-12-30 17:30,31,115.8125,115.8125,115.7188,115.75,129
20100301|2009-12-30 18:00,31,115.75,115.75,115.6563,115.6875,138
20100301|2009-12-30 18:30,31,115.6875,115.75,115.6875,115.6875,74
20100301|2009-12-30 19:00,31,115.7188,115.7188,115.6875,115.6875,53
20100301|2009-12-30 19:30,31,115.6875,115.7813,115.6875,115.75,167
20100301|2009-12-30 20:00,31,115.75,115.75,115.7188,115.75,13
20100301|2009-12-30 20:30,31,115.75,115.75,115.7188,115.75,38
20100301|2009-12-30 21:00,31,115.7188,115.75,115.7188,115.7188,36
20100301|2009-12-30 21:30,31,115.7188,115.7188,115.6563,115.6563,131
20100301|2009-12-30 22:00,31,115.6875,115.75,115.6563,115.75,69
20100301|2009-12-30 22:30,31,115.75,115.75,115.625,115.6875,153
20100301|2009-12-30 23:00,31,115.6875,115.7188,115.6563,115.7188,23
20100301|2009-12-30 23:30,31,115.7188,115.7188,115.6563,115.6875,8
20100301|2009-12-31 00:00,31,115.6563,115.6563,115.6563,115.6563,9
20100301|2009-12-31 00:30,31,115.6875,115.7188,115.6563,115.6563,53
20100301|2009-12-31 01:00,31,115.6875,115.6875,115.6563,115.6563,148
20100301|2009-12-31 01:30,31,115.6875,115.6875,115.6563,115.6875,60
20100301|2009-12-31 02:00,31,115.6875,115.6875,115.6563,115.6563,50
20100301|2009-12-31 02:30,31,115.6563,115.6563,115.625,115.625,135
20100301|2009-12-31 03:00,31,115.625,115.6563,115.5938,115.625,509
20100301|2009-12-31 03:30,31,115.625,115.6563,115.5938,115.5938,59
20100301|2009-12-31 04:00,31,115.5938,115.625,115.5938,115.5938,127
20100301|2009-12-31 04:30,31,115.625,115.6563,115.5938,115.5938,225
20100301|2009-12-31 05:00,31,115.5938,115.5938,115.4688,115.5625,423
20100301|2009-12-31 05:30,31,115.5625,115.5938,115.4688,115.5,311
20100301|2009-12-31 06:00,31,115.5,115.5313,115.375,115.5313,660
20100301|2009-12-31 06:30,31,115.5313,115.7188,115.5313,115.6875,1009
20100301|2009-12-31 07:00,31,115.6563,115.75,115.625,115.6563,1651
20100301|2009-12-31 07:30,31,115.6563,115.6563,114.5938,114.9063,21744
20100301|2009-12-31 08:00,31,114.875,115.2188,114.8438,115.0625,6954
20100301|2009-12-31 08:30,31,115.0625,115.125,114.7188,115,7877
20100301|2009-12-31 09:00,31,115,115,114.6563,114.6875,6006
20100301|2009-12-31 09:30,31,114.6875,115.0313,114.5,114.9688,10536
20100301|2009-12-31 10:00,31,114.9688,115.125,114.9688,115.0313,5909
20100301|2009-12-31 10:30,31,115.0313,115.1875,115.0313,115.125,2452
20100301|2009-12-31 11:00,31,115.125,115.2813,115.0938,115.25,5123
20100301|2009-12-31 11:30,31,115.2188,115.4688,115.2188,115.375,8327
20100301|2009-12-31 12:00,31,115.4063,115.4688,115.3438,115.4063,5277
20100301|2009-12-31 12:30,31,115.4375,115.4688,115.3438,115.375,768
20100301|2009-12-31 13:00,31,115.375,115.375,115.3125,115.375,311
20100301|2009-12-31 13:30,31,115.3438,115.4063,115.2188,115.25,930
20100301|2009-12-31 14:00,31,115.25,115.25,114.9063,115,1451
20100301|2009-12-31 14:30,31,115,115.2813,115,115.2813,362
20100301|2009-12-31 15:00,31,115.25,115.3438,115.0938,115.1563,308
20100301|2009-12-31 15:30,31,115.1875,115.1875,115.125,115.1563,202
20100301|2010-01-03 17:30,4,115,115.2188,114.9688,115.0938,1201
20100301|2010-01-03 18:00,4,115.125,115.1875,115.0625,115.1875,469
20100301|2010-01-03 18:30,4,115.2188,115.2188,115.1563,115.1563,846
20100301|2010-01-03 19:00,4,115.1875,115.25,115.1875,115.25,423
20100301|2010-01-03 19:30,4,115.25,115.25,115.1875,115.1875,411
20100301|2010-01-03 20:00,4,115.2188,115.25,115.1875,115.1875,128
20100301|2010-01-03 20:30,4,115.1875,115.2188,115.0938,115.1563,453
20100301|2010-01-03 21:00,4,115.1563,115.1563,115.0938,115.0938,206
20100301|2010-01-03 21:30,4,115.0938,115.1563,115.0313,115.0938,489
20100301|2010-01-03 22:00,4,115.125,115.125,115.0313,115.0313,270
20100301|2010-01-03 22:30,4,115.0625,115.0625,115,115,684
20100301|2010-01-03 23:00,4,115,115.0313,114.9688,114.9688,187
20100301|2010-01-03 23:30,4,114.9688,115.0313,114.9688,115.0313,88
20100301|2010-01-04 00:00,4,115,115,114.9688,114.9688,122
20100301|2010-01-04 00:30,4,114.9688,114.9688,114.75,114.8125,621
20100301|2010-01-04 01:00,4,114.8125,114.8125,114.6875,114.7188,1412
20100301|2010-01-04 01:30,4,114.75,114.7813,114.7188,114.7188,762
20100301|2010-01-04 02:00,4,114.75,114.75,114.6875,114.7188,1568
20100301|2010-01-04 02:30,4,114.75,114.7813,114.7188,114.7813,824
20100301|2010-01-04 03:00,4,114.7813,114.9688,114.75,114.9375,596
20100301|2010-01-04 03:30,4,114.9063,115,114.9063,114.9375,1005
20100301|2010-01-04 04:00,4,114.9375,115.125,114.9375,115.125,585
20100301|2010-01-04 04:30,4,115.125,115.1563,115.0938,115.0938,1177
20100301|2010-01-04 05:00,4,115.125,115.1563,115.0938,115.1563,1020
20100301|2010-01-04 05:30,4,115.1563,115.3438,115.1563,115.2813,1261
20100301|2010-01-04 06:00,4,115.2813,115.2813,114.9063,115.0625,3016
20100301|2010-01-04 06:30,4,115.0625,115.1875,115.0313,115.0938,2206
20100301|2010-01-04 07:00,4,115.0938,115.3438,114.9688,115.3438,8446
20100301|2010-01-04 07:30,4,115.3438,115.4375,115.3125,115.4063,9745
20100301|2010-01-04 08:00,4,115.375,115.4375,115.3125,115.4063,7052
20100301|2010-01-04 08:30,4,115.4063,115.4063,115.1563,115.2188,12775
20100301|2010-01-04 09:00,4,115.1875,115.625,115.0625,115.5313,21112
20100301|2010-01-04 09:30,4,115.5313,115.6563,115.5,115.625,9658
20100301|2010-01-04 10:00,4,115.625,115.625,115.4063,115.4375,8064
20100301|2010-01-04 10:30,4,115.4688,115.4688,115.1875,115.2188,8060
20100301|2010-01-04 11:00,4,115.1875,115.3438,115.1563,115.25,6876
20100301|2010-01-04 11:30,4,115.2813,115.2813,115.125,115.1563,7242
20100301|2010-01-04 12:00,4,115.1563,115.1563,114.9688,115,7614
20100301|2010-01-04 12:30,4,115,115.1563,114.9375,115.125,7210
20100301|2010-01-04 13:00,4,115.0938,115.2188,115.0625,115.125,4786
20100301|2010-01-04 13:30,4,115.0938,115.125,115.0313,115.0938,7188
20100301|2010-01-04 14:00,4,115.0625,115.2188,115.0313,115.1875,4519
20100301|2010-01-04 14:30,4,115.1875,115.2813,115.1563,115.2188,3623
20100301|2010-01-04 15:00,4,115.25,115.2813,115.1875,115.25,2104
20100301|2010-01-04 15:30,4,115.2188,115.2813,115.2188,115.2188,1760
20100301|2010-01-04 17:30,5,115.25,115.2813,115.1875,115.1875,261
20100301|2010-01-04 18:00,5,115.25,115.25,115.1563,115.1875,415
20100301|2010-01-04 18:30,5,115.1875,115.25,115.1875,115.25,336
20100301|2010-01-04 19:00,5,115.25,115.3125,115.25,115.25,128
20100301|2010-01-04 19:30,5,115.25,115.3438,115.2188,115.3438,242
20100301|2010-01-04 20:00,5,115.3125,115.4063,115.3125,115.3438,530
20100301|2010-01-04 20:30,5,115.3438,115.3438,115.2813,115.3125,74
20100301|2010-01-04 21:00,5,115.2813,115.2813,115.2188,115.2813,156
20100301|2010-01-04 21:30,5,115.2813,115.3438,115.25,115.3438,244
20100301|2010-01-04 22:00,5,115.375,115.375,115.3438,115.375,25
20100301|2010-01-04 22:30,5,115.375,115.5625,115.375,115.5625,968
20100301|2010-01-04 23:00,5,115.5625,115.5938,115.5,115.5313,442
20100301|2010-01-04 23:30,5,115.5,115.5625,115.5,115.5313,366
20100301|2010-01-05 00:00,5,115.5313,115.5313,115.4375,115.4688,1239
20100301|2010-01-05 00:30,5,115.4688,115.5,115.4375,115.4375,103
20100301|2010-01-05 01:00,5,115.4375,115.5313,115.3438,115.3438,667
20100301|2010-01-05 01:30,5,115.3438,115.4375,115.3438,115.375,628
20100301|2010-01-05 02:00,5,115.375,115.4063,115.2813,115.3125,913
20100301|2010-01-05 02:30,5,115.3125,115.4375,115.2813,115.4063,501
20100301|2010-01-05 03:00,5,115.375,115.375,115.2813,115.2813,515
20100301|2010-01-05 03:30,5,115.25,115.375,115.25,115.3438,392
20100301|2010-01-05 04:00,5,115.3438,115.4375,115.3125,115.4063,845
20100301|2010-01-05 04:30,5,115.4063,115.4063,115.1875,115.2188,974
20100301|2010-01-05 05:00,5,115.25,115.2813,115.125,115.1875,1558
20100301|2010-01-05 05:30,5,115.1875,115.375,115.1563,115.2813,1236
20100301|2010-01-05 06:00,5,115.3125,115.375,115.25,115.25,628
20100301|2010-01-05 06:30,5,115.2813,115.4063,115.2813,115.3125,2734
20100301|2010-01-05 07:00,5,115.3125,115.5313,115.2813,115.4375,8119
20100301|2010-01-05 07:30,5,115.4375,115.6563,115.4063,115.5313,9890
20100301|2010-01-05 08:00,5,115.5313,115.625,115.4063,115.5625,8000
20100301|2010-01-05 08:30,5,115.5625,115.7813,115.4688,115.75,15189
20100301|2010-01-05 09:00,5,115.75,115.9688,115.5625,115.5938,19229
20100301|2010-01-05 09:30,5,115.5938,115.75,115.5625,115.6875,8726
20100301|2010-01-05 10:00,5,115.6875,115.7188,115.5313,115.6875,9614
20100301|2010-01-05 10:30,5,115.7188,115.8438,115.6875,115.7813,7307
20100301|2010-01-05 11:00,5,115.8125,115.9688,115.8125,115.9375,13796
20100301|2010-01-05 11:30,5,115.9688,116,115.875,116,5201
20100301|2010-01-05 12:00,5,115.9688,116.0625,115.9063,116,10313
20100301|2010-01-05 12:30,5,116.0313,116.0625,115.875,116,10300
20100301|2010-01-05 13:00,5,116,116.1563,115.9375,116,10589
20100301|2010-01-05 13:30,5,116,116.0313,115.9375,116,9780
20100301|2010-01-05 14:00,5,116,116.0938,115.9688,116,8661
20100301|2010-01-05 14:30,5,116.0313,116.0313,115.8438,115.875,8170
20100301|2010-01-05 15:00,5,115.875,115.9375,115.875,115.9375,1639
20100301|2010-01-05 15:30,5,115.9063,115.9375,115.7813,115.8438,6437
20100301|2010-01-05 17:30,6,115.8438,115.875,115.7813,115.8125,283
20100301|2010-01-05 18:00,6,115.8438,115.875,115.8125,115.8438,246
20100301|2010-01-05 18:30,6,115.875,115.875,115.8125,115.8125,127
20100301|2010-01-05 19:00,6,115.8438,115.8438,115.6875,115.6875,258
20100301|2010-01-05 19:30,6,115.7188,115.7188,115.6563,115.7188,304
20100301|2010-01-05 20:00,6,115.75,115.7813,115.6563,115.6563,267
20100301|2010-01-05 20:30,6,115.6563,115.6875,115.5625,115.625,702
20100301|2010-01-05 21:00,6,115.625,115.625,115.5,115.5313,643
20100301|2010-01-05 21:30,6,115.5313,115.5625,115.5,115.5625,143
20100301|2010-01-05 22:00,6,115.5938,115.6563,115.5625,115.6563,187
20100301|2010-01-05 22:30,6,115.625,115.625,115.5313,115.5625,254
20100301|2010-01-05 23:00,6,115.5938,115.5938,115.5313,115.5313,98
20100301|2010-01-05 23:30,6,115.5625,115.5938,115.5313,115.5938,63
20100301|2010-01-06 00:00,6,115.5625,115.625,115.5625,115.5625,223
20100301|2010-01-06 00:30,6,115.5625,115.6875,115.5313,115.6563,256
20100301|2010-01-06 01:00,6,115.6875,115.6875,115.5938,115.625,1162
20100301|2010-01-06 01:30,6,115.625,115.6875,115.5938,115.6563,179
20100301|2010-01-06 02:00,6,115.6563,115.6563,115.5313,115.5938,917
20100301|2010-01-06 02:30,6,115.625,115.6563,115.5938,115.625,1303
20100301|2010-01-06 03:00,6,115.625,115.6875,115.5938,115.5938,513
20100301|2010-01-06 03:30,6,115.5938,115.6563,115.5625,115.5938,421
20100301|2010-01-06 04:00,6,115.625,115.625,115.5625,115.5938,794
20100301|2010-01-06 04:30,6,115.625,115.7188,115.5938,115.6875,1063
20100301|2010-01-06 05:00,6,115.6875,115.6875,115.625,115.6563,441
20100301|2010-01-06 05:30,6,115.6875,115.6875,115.5,115.5625,1650
20100301|2010-01-06 06:00,6,115.5938,115.6563,115.5,115.625,1504
20100301|2010-01-06 06:30,6,115.6563,115.6875,115.5313,115.6563,3681
20100301|2010-01-06 07:00,6,115.6563,115.7813,115.5938,115.6875,7237
20100301|2010-01-06 07:30,6,115.6563,115.875,115.6563,115.7188,11609
20100301|2010-01-06 08:00,6,115.6875,115.8438,115.6563,115.6875,7639
20100301|2010-01-06 08:30,6,115.6875,115.75,115.4063,115.4688,12119
20100301|2010-01-06 09:00,6,115.5,115.6875,115.2188,115.25,26493
20100301|2010-01-06 09:30,6,115.2188,115.3125,115.0938,115.1563,21339
20100301|2010-01-06 10:00,6,115.1563,115.25,114.9688,115.0938,16773
20100301|2010-01-06 10:30,6,115.0938,115.1875,114.9688,115.125,15979
20100301|2010-01-06 11:00,6,115.1563,115.25,115.0625,115.1875,11151
20100301|2010-01-06 11:30,6,115.1563,115.2813,115.0938,115.125,12576
20100301|2010-01-06 12:00,6,115.125,115.25,115,115.2188,12743
20100301|2010-01-06 12:30,6,115.2188,115.25,115.1563,115.2188,5751
20100301|2010-01-06 13:00,6,115.2188,115.4375,115.125,115.2188,19673
20100301|2010-01-06 13:30,6,115.1875,115.375,115.1563,115.3125,14831
20100301|2010-01-06 14:00,6,115.2813,115.3125,115,115.0313,10665
20100301|2010-01-06 14:30,6,115.0313,115.0625,114.9063,115,7256
20100301|2010-01-06 15:00,6,115.0313,115.0938,114.9375,115.0625,3972
20100301|2010-01-06 15:30,6,115.0625,115.125,115,115.0625,3797
20100301|2010-01-06 17:30,7,115.0625,115.0625,114.9688,115,451
20100301|2010-01-06 18:00,7,115,115.0938,114.9375,115,606
20100301|2010-01-06 18:30,7,114.9688,115.0313,114.9688,115,201
20100301|2010-01-06 19:00,7,115,115.0313,114.9375,114.9375,252
20100301|2010-01-06 19:30,7,114.9375,114.9688,114.9063,114.9688,307
20100301|2010-01-06 20:00,7,114.9375,115,114.9375,114.9688,142
20100301|2010-01-06 20:30,7,114.9688,115,114.9375,114.9688,261
20100301|2010-01-06 21:00,7,114.9688,115,114.9688,115,204
20100301|2010-01-06 21:30,7,114.9688,115.0313,114.9688,115,169
20100301|2010-01-06 22:00,7,115,115.0313,115,115,376
20100301|2010-01-06 22:30,7,114.9688,115.0313,114.9688,114.9688,279
20100301|2010-01-06 23:00,7,114.9688,115.0625,114.9688,115.0313,125
20100301|2010-01-06 23:30,7,115.0313,115.125,115.0313,115.125,318
20100301|2010-01-07 00:00,7,115.0938,115.1563,115.0938,115.1563,59
20100301|2010-01-07 00:30,7,115.125,115.1563,115.0938,115.0938,307
20100301|2010-01-07 01:00,7,115.0625,115.1875,115.0625,115.0938,817
20100301|2010-01-07 01:30,7,115.0938,115.1875,115.0938,115.125,651
20100301|2010-01-07 02:00,7,115.0938,115.0938,114.9375,114.9688,782
20100301|2010-01-07 02:30,7,114.9375,115.0625,114.9375,115.0625,690
20100301|2010-01-07 03:00,7,115.0625,115.0938,115,115.0313,406
20100301|2010-01-07 03:30,7,115.0313,115.0938,114.9688,115.0313,981
20100301|2010-01-07 04:00,7,115.0313,115.0938,115,115,995
20100301|2010-01-07 04:30,7,115,115.1875,115,115.125,1902
20100301|2010-01-07 05:00,7,115.0938,115.1875,115.0938,115.1875,697
20100301|2010-01-07 05:30,7,115.1563,115.2813,115.125,115.125,1733
20100301|2010-01-07 06:00,7,115.125,115.1563,115.0625,115.1563,981
20100301|2010-01-07 06:30,7,115.125,115.1563,115,115.0313,3913
20100301|2010-01-07 07:00,7,115.0313,115.0938,114.8125,114.9063,10861
20100301|2010-01-07 07:30,7,114.9063,115.1563,114.8438,115.0625,16805
20100301|2010-01-07 08:00,7,115.0625,115.2813,115.0313,115.25,13483
20100301|2010-01-07 08:30,7,115.2188,115.4375,115.1563,115.4063,18678
20100301|2010-01-07 09:00,7,115.4063,115.4688,115.3125,115.3125,12437
20100301|2010-01-07 09:30,7,115.3438,115.5,115.3438,115.4688,7542
20100301|2010-01-07 10:00,7,115.4688,115.7188,115.4375,115.6563,17090
20100301|2010-01-07 10:30,7,115.625,115.6875,115.5,115.5,15304
20100301|2010-01-07 11:00,7,115.5,115.5313,115.3125,115.4063,13339
20100301|2010-01-07 11:30,7,115.4063,115.4688,115.3438,115.3438,6429
20100301|2010-01-07 12:00,7,115.3438,115.3438,115.1563,115.25,9540
20100301|2010-01-07 12:30,7,115.2188,115.4375,115.2188,115.4375,6154
20100301|2010-01-07 13:00,7,115.4375,115.5313,115.25,115.2813,9748
20100301|2010-01-07 13:30,7,115.25,115.375,115.2188,115.25,7553
20100301|2010-01-07 14:00,7,115.2813,115.3438,115.0313,115.2188,19980
20100301|2010-01-07 14:30,7,115.2188,115.25,115.125,115.125,8520
20100301|2010-01-07 15:00,7,115.1563,115.1875,115.0938,115.1563,4247
20100301|2010-01-07 15:30,7,115.1563,115.1875,115.1563,115.1875,1409
20100301|2010-01-07 17:30,8,115.1875,115.25,115.1563,115.2188,395
20100301|2010-01-07 18:00,8,115.2188,115.25,115.125,115.1563,142
20100301|2010-01-07 18:30,8,115.1563,115.1875,114.9688,114.9688,613
20100301|2010-01-07 19:00,8,115,115.0313,114.875,115,758
20100301|2010-01-07 19:30,8,115,115.0313,114.9063,114.9063,452
20100301|2010-01-07 20:00,8,114.9375,114.9375,114.875,114.9063,343
20100301|2010-01-07 20:30,8,114.9063,114.9063,114.7813,114.8438,1564
20100301|2010-01-07 21:00,8,114.8125,114.875,114.8125,114.8438,128
20100301|2010-01-07 21:30,8,114.875,114.9063,114.8438,114.8438,147
20100301|2010-01-07 22:00,8,114.875,114.9063,114.8438,114.875,786
20100301|2010-01-07 22:30,8,114.875,114.9063,114.8438,114.8438,75
20100301|2010-01-07 23:00,8,114.875,114.9375,114.8438,114.9063,417
20100301|2010-01-07 23:30,8,114.9375,114.9688,114.9063,114.9375,240
20100301|2010-01-08 00:00,8,114.9688,115.0313,114.9688,115,230
20100301|2010-01-08 00:30,8,115,115,114.9375,114.9375,137
20100301|2010-01-08 01:00,8,114.9375,114.9688,114.8125,114.9375,777
20100301|2010-01-08 01:30,8,114.9375,115,114.9063,114.9688,225
20100301|2010-01-08 02:00,8,114.9688,115.0625,114.9375,115.0313,821
20100301|2010-01-08 02:30,8,115.0313,115.125,114.9688,115.125,1434
20100301|2010-01-08 03:00,8,115.125,115.1875,115.0625,115.1875,1264
20100301|2010-01-08 03:30,8,115.1875,115.1875,115.0938,115.125,1176
20100301|2010-01-08 04:00,8,115.1563,115.1563,115.0938,115.0938,1085
20100301|2010-01-08 04:30,8,115.0938,115.0938,115,115.0625,1124
20100301|2010-01-08 05:00,8,115.0625,115.0938,115.0313,115.0625,445
20100301|2010-01-08 05:30,8,115.0938,115.1563,115.0625,115.0938,1021
20100301|2010-01-08 06:00,8,115.0625,115.1563,115.0313,115.0313,975
20100301|2010-01-08 06:30,8,115.0625,115.2188,115,115.1875,3174
20100301|2010-01-08 07:00,8,115.1875,115.1875,114.875,115.0938,10579
20100301|2010-01-08 07:30,8,115.1563,115.7188,115.1563,115.5938,45988
20100301|2010-01-08 08:00,8,115.5938,115.7813,115.5,115.5625,17124
20100301|2010-01-08 08:30,8,115.5938,115.625,115.1563,115.25,26305
20100301|2010-01-08 09:00,8,115.25,115.25,114.75,114.9375,46677
20100301|2010-01-08 09:30,8,114.9375,115.1563,114.9063,114.9375,16264
20100301|2010-01-08 10:00,8,114.9375,115.0938,114.9063,115.0313,7231
20100301|2010-01-08 10:30,8,115,115.125,114.9688,115.0938,7343
20100301|2010-01-08 11:00,8,115.0938,115.2813,115.0625,115.2813,9126
20100301|2010-01-08 11:30,8,115.2813,115.4375,115.2188,115.3438,12171
20100301|2010-01-08 12:00,8,115.3438,115.4688,115.25,115.4063,7957
20100301|2010-01-08 12:30,8,115.4063,115.4375,115.3125,115.4063,4491
20100301|2010-01-08 13:00,8,115.375,115.5313,115.375,115.4688,5858
20100301|2010-01-08 13:30,8,115.4688,115.5313,115.4063,115.4688,9174
20100301|2010-01-08 14:00,8,115.4375,115.5,115.4063,115.4063,4585
20100301|2010-01-08 14:30,8,115.4063,115.4688,115.3125,115.3438,6390
20100301|2010-01-08 15:00,8,115.3438,115.3438,115.1563,115.1563,3618
20100301|2010-01-08 15:30,8,115.1563,115.1875,115.0938,115.125,1900
20100301|2010-01-10 17:30,11,115.125,115.1563,115,115,1011
20100301|2010-01-10 18:00,11,115,115.0625,114.9688,115.0313,271
20100301|2010-01-10 18:30,11,115.0313,115.1875,115,115.0313,337
20100301|2010-01-10 19:00,11,115.0938,115.0938,114.9375,114.9688,368
20100301|2010-01-10 19:30,11,114.9688,114.9688,114.9063,114.9688,176
20100301|2010-01-10 20:00,11,114.9688,114.9688,114.9375,114.9375,83
20100301|2010-01-10 20:30,11,114.9688,114.9688,114.9375,114.9375,66
20100301|2010-01-10 21:00,11,114.9688,115.0625,114.9375,115.0313,236
20100301|2010-01-10 21:30,11,115.0313,115.0625,114.9688,115.0313,106
20100301|2010-01-10 22:00,11,115.0313,115.0313,115,115,41
20100301|2010-01-10 22:30,11,115,115.0625,114.9688,115.0313,41
20100301|2010-01-10 23:00,11,115.0313,115.0625,115,115.0313,19
20100301|2010-01-10 23:30,11,115,115.0313,115,115.0313,53
20100301|2010-01-11 00:00,11,115.0313,115.0313,114.9688,115,44
20100301|2010-01-11 00:30,11,114.9688,115,114.9375,114.9688,55
20100301|2010-01-11 01:00,11,114.9688,115.0938,114.9375,115.0625,848
20100301|2010-01-11 01:30,11,115.0313,115.0625,115,115,208
20100301|2010-01-11 02:00,11,115,115.0313,114.875,114.9063,1120
20100301|2010-01-11 02:30,11,114.875,115.0313,114.875,114.9375,1679
20100301|2010-01-11 03:00,11,114.9063,114.9375,114.875,114.9375,614
20100301|2010-01-11 03:30,11,114.9063,114.9688,114.9063,114.9688,2560
20100301|2010-01-11 04:00,11,114.9375,114.9688,114.9063,114.9063,936
20100301|2010-01-11 04:30,11,114.9063,115,114.9063,114.9688,1029
20100301|2010-01-11 05:00,11,114.9688,115,114.9375,114.9688,628
20100301|2010-01-11 05:30,11,114.9688,115.0938,114.9688,115.0625,850
20100301|2010-01-11 06:00,11,115.0625,115.0625,114.9688,115.0625,639
20100301|2010-01-11 06:30,11,115.0313,115.125,114.9688,115.0938,4568
20100301|2010-01-11 07:00,11,115.0938,115.25,115.0625,115.1563,9510
20100301|2010-01-11 07:30,11,115.1875,115.1875,115.0313,115.1563,8332
20100301|2010-01-11 08:00,11,115.1563,115.2813,115.1563,115.25,6601
20100301|2010-01-11 08:30,11,115.2188,115.5938,115.1563,115.5938,17872
20100301|2010-01-11 09:00,11,115.5938,115.5938,115.3125,115.375,17271
20100301|2010-01-11 09:30,11,115.375,115.4063,115.2813,115.375,11926
20100301|2010-01-11 10:00,11,115.3438,115.375,115.2188,115.3438,10732
20100301|2010-01-11 10:30,11,115.3125,115.3438,115.125,115.1563,10751
20100301|2010-01-11 11:00,11,115.1875,115.2813,115.125,115.2188,7310
20100301|2010-01-11 11:30,11,115.2188,115.25,115.0938,115.1563,7444
20100301|2010-01-11 12:00,11,115.125,115.25,115.0625,115.1875,10301
20100301|2010-01-11 12:30,11,115.1875,115.3125,115.0625,115.2813,9343
20100301|2010-01-11 13:00,11,115.2813,115.3125,115.1563,115.25,4435
20100301|2010-01-11 13:30,11,115.2188,115.25,115.1563,115.2188,5066
20100301|2010-01-11 14:00,11,115.2188,115.2188,115.0625,115.125,5935
20100301|2010-01-11 14:30,11,115.0938,115.1875,115.0625,115.125,5391
20100301|2010-01-11 15:00,11,115.1563,115.1875,115.0938,115.1875,3339
20100301|2010-01-11 15:30,11,115.1875,115.2813,115.1563,115.25,3442
20100301|2010-01-11 17:30,12,115.25,115.3438,115.25,115.3438,302
20100301|2010-01-11 18:00,12,115.3438,115.4375,115.3438,115.4063,546
20100301|2010-01-11 18:30,12,115.375,115.4063,115.3438,115.375,187
20100301|2010-01-11 19:00,12,115.375,115.5313,115.375,115.5313,924
20100301|2010-01-11 19:30,12,115.5,115.625,115.5,115.5938,601
20100301|2010-01-11 20:00,12,115.5938,115.625,115.5625,115.5625,297
20100301|2010-01-11 20:30,12,115.5625,115.5938,115.5625,115.5625,138
20100301|2010-01-11 21:00,12,115.5938,115.5938,115.5,115.5,280
20100301|2010-01-11 21:30,12,115.5,115.5313,115.4688,115.5,171
20100301|2010-01-11 22:00,12,115.5,115.5313,115.4688,115.4688,129
20100301|2010-01-11 22:30,12,115.5,115.5625,115.5,115.5313,285
20100301|2010-01-11 23:00,12,115.5313,115.5625,115.5,115.5625,30
20100301|2010-01-11 23:30,12,115.5625,115.625,115.5625,115.5625,148
20100301|2010-01-12 00:00,12,115.5625,115.5625,115.5313,115.5625,145
20100301|2010-01-12 00:30,12,115.5313,115.5938,115.5313,115.5313,134
20100301|2010-01-12 01:00,12,115.5313,115.5313,115.5,115.5313,1106
20100301|2010-01-12 01:30,12,115.5,115.6563,115.5,115.6563,1341
20100301|2010-01-12 02:00,12,115.625,115.6563,115.5,115.5938,1869
20100301|2010-01-12 02:30,12,115.5625,115.75,115.5625,115.75,924
20100301|2010-01-12 03:00,12,115.75,116,115.75,115.9063,3965
20100301|2010-01-12 03:30,12,115.875,115.9688,115.875,115.9375,875
20100301|2010-01-12 04:00,12,115.9375,116,115.875,115.9688,962
20100301|2010-01-12 04:30,12,115.9375,116.0625,115.9375,116,2063
20100301|2010-01-12 05:00,12,115.9688,116.0313,115.9688,116,1794
20100301|2010-01-12 05:30,12,116,116,115.7813,115.8125,3430
20100301|2010-01-12 06:00,12,115.8125,115.9063,115.75,115.875,2448
20100301|2010-01-12 06:30,12,115.875,115.9063,115.8125,115.875,2566
20100301|2010-01-12 07:00,12,115.875,116.3438,115.875,116.3125,22822
20100301|2010-01-12 07:30,12,116.3125,116.5938,116.25,116.5313,34109
20100301|2010-01-12 08:00,12,116.5625,116.7188,116.4688,116.625,29378
20100301|2010-01-12 08:30,12,116.625,116.6563,116.4375,116.5,21338
20100301|2010-01-12 09:00,12,116.4688,116.5938,116.3438,116.5625,18887
20100301|2010-01-12 09:30,12,116.5625,116.6875,116.5625,116.625,13923
20100301|2010-01-12 10:00,12,116.625,116.6563,116.5625,116.5938,7489
20100301|2010-01-12 10:30,12,116.5938,116.6563,116.5313,116.5313,7257
20100301|2010-01-12 11:00,12,116.5313,116.6875,116.5313,116.625,8078
20100301|2010-01-12 11:30,12,116.625,116.875,116.5938,116.8125,13724
20100301|2010-01-12 12:00,12,116.8125,116.9375,116.625,116.8125,17521
20100301|2010-01-12 12:30,12,116.8125,116.875,116.75,116.875,8597
20100301|2010-01-12 13:00,12,116.875,116.9063,116.7188,116.75,7830
20100301|2010-01-12 13:30,12,116.7188,116.8438,116.7188,116.8125,10339
20100301|2010-01-12 14:00,12,116.8125,116.8438,116.75,116.8438,6333
20100301|2010-01-12 14:30,12,116.8438,116.9063,116.8125,116.8125,7007
20100301|2010-01-12 15:00,12,116.8125,116.875,116.7813,116.875,3275
20100301|2010-01-12 15:30,12,116.875,116.9063,116.8438,116.875,1849
20100301|2010-01-12 17:30,13,116.875,117,116.875,116.9375,911
20100301|2010-01-12 18:00,13,116.9375,116.9375,116.7813,116.8125,889
20100301|2010-01-12 18:30,13,116.8125,116.8125,116.7188,116.75,854
20100301|2010-01-12 19:00,13,116.75,117.0625,116.75,117,2611
20100301|2010-01-12 19:30,13,116.9688,116.9688,116.8125,116.8438,717
20100301|2010-01-12 20:00,13,116.8438,116.875,116.8125,116.8438,307
20100301|2010-01-12 20:30,13,116.8438,116.8438,116.8125,116.8125,95
20100301|2010-01-12 21:00,13,116.8125,116.8125,116.75,116.7813,648
20100301|2010-01-12 21:30,13,116.7813,116.8125,116.7813,116.7813,126
20100301|2010-01-12 22:00,13,116.8125,116.8125,116.7813,116.8125,98
20100301|2010-01-12 22:30,13,116.8125,116.8125,116.75,116.75,98
20100301|2010-01-12 23:00,13,116.75,116.8125,116.75,116.75,72
20100301|2010-01-12 23:30,13,116.75,116.8125,116.75,116.8125,7
20100301|2010-01-13 00:00,13,116.8125,116.8125,116.8125,116.8125,228
20100301|2010-01-13 00:30,13,116.8125,116.8125,116.7813,116.8125,258
20100301|2010-01-13 01:00,13,116.8125,116.8438,116.625,116.625,1882
20100301|2010-01-13 01:30,13,116.625,116.6563,116.5938,116.625,1334
20100301|2010-01-13 02:00,13,116.625,116.6875,116.5625,116.5938,1694
20100301|2010-01-13 02:30,13,116.5938,116.625,116.5,116.5,1398
20100301|2010-01-13 03:00,13,116.5,116.5625,116.4375,116.5313,950
20100301|2010-01-13 03:30,13,116.5313,116.5313,116.3125,116.375,3781
20100301|2010-01-13 04:00,13,116.375,116.4688,116.3125,116.4688,1238
20100301|2010-01-13 04:30,13,116.4688,116.5,116.4063,116.4688,840
20100301|2010-01-13 05:00,13,116.4688,116.5,116.4063,116.5,817
20100301|2010-01-13 05:30,13,116.4688,116.5,116.4375,116.4375,545
20100301|2010-01-13 06:00,13,116.4375,116.5,116.375,116.4375,1641
20100301|2010-01-13 06:30,13,116.4063,116.4375,116.375,116.4063,3210
20100301|2010-01-13 07:00,13,116.4063,116.5313,116.3438,116.4688,8322
20100301|2010-01-13 07:30,13,116.4688,116.5313,116.3438,116.375,6107
20100301|2010-01-13 08:00,13,116.375,116.4375,116.2813,116.4063,10345
20100301|2010-01-13 08:30,13,116.4063,116.625,116.3125,116.5625,13134
20100301|2010-01-13 09:00,13,116.5625,116.7813,116.5313,116.7188,12756
20100301|2010-01-13 09:30,13,116.6875,116.75,116.5938,116.7188,7844
20100301|2010-01-13 10:00,13,116.7188,116.7188,116.4688,116.5,10831
20100301|2010-01-13 10:30,13,116.4688,116.5313,116.4375,116.5,8292
20100301|2010-01-13 11:00,13,116.5,116.5313,116.375,116.4375,5964
20100301|2010-01-13 11:30,13,116.4063,116.4375,116.3125,116.3438,9228
20100301|2010-01-13 12:00,13,116.3438,116.5,115.8438,115.875,35390
20100301|2010-01-13 12:30,13,115.9063,116.125,115.875,115.9688,16203
20100301|2010-01-13 13:00,13,115.9375,116,115.75,115.8438,17408
20100301|2010-01-13 13:30,13,115.8438,116,115.7813,115.9375,16173
20100301|2010-01-13 14:00,13,115.9688,116,115.8438,115.875,6445
20100301|2010-01-13 14:30,13,115.8438,115.9688,115.7813,115.9375,4977
20100301|2010-01-13 15:00,13,115.9688,115.9688,115.8125,115.8438,2374
20100301|2010-01-13 15:30,13,115.8438,115.8438,115.7813,115.8125,2448
20100301|2010-01-13 16:00,13,115.8125,115.8125,115.8125,115.8125,20
20100301|2010-01-13 17:30,14,115.8438,115.9688,115.8125,115.9063,579
20100301|2010-01-13 18:00,14,115.9063,116.0313,115.9063,115.9688,457
20100301|2010-01-13 18:30,14,115.9688,116,115.7813,115.8125,1473
20100301|2010-01-13 19:00,14,115.7813,115.9063,115.7813,115.875,273
20100301|2010-01-13 19:30,14,115.8438,115.875,115.8125,115.8438,215
20100301|2010-01-13 20:00,14,115.8125,115.8438,115.7813,115.7813,105
20100301|2010-01-13 20:30,14,115.7813,115.8125,115.75,115.7813,445
20100301|2010-01-13 21:00,14,115.75,115.8125,115.75,115.8125,297
20100301|2010-01-13 21:30,14,115.8125,115.8125,115.7813,115.8125,44
20100301|2010-01-13 22:00,14,115.8125,115.8438,115.8125,115.8438,88
20100301|2010-01-13 22:30,14,115.8125,115.875,115.8125,115.875,221
20100301|2010-01-13 23:00,14,115.8438,115.875,115.8125,115.8438,92
20100301|2010-01-13 23:30,14,115.8125,115.8438,115.8125,115.8438,76
20100301|2010-01-14 00:00,14,115.8438,115.9063,115.8438,115.9063,139
20100301|2010-01-14 00:30,14,115.875,115.9063,115.8438,115.875,105
20100301|2010-01-14 01:00,14,115.9063,116,115.875,115.9375,896
20100301|2010-01-14 01:30,14,115.9063,115.9375,115.875,115.875,428
20100301|2010-01-14 02:00,14,115.875,116,115.875,115.9688,689
20100301|2010-01-14 02:30,14,115.9688,116.125,115.9688,116.0938,1945
20100301|2010-01-14 03:00,14,116.0625,116.0938,116.0313,116.0625,650
20100301|2010-01-14 03:30,14,116.0313,116.125,116.0313,116.0938,1059
20100301|2010-01-14 04:00,14,116.0938,116.1875,116.0938,116.125,1373
20100301|2010-01-14 04:30,14,116.125,116.1875,116.125,116.1563,2555
20100301|2010-01-14 05:00,14,116.125,116.1875,116.0938,116.125,1282
20100301|2010-01-14 05:30,14,116.0938,116.125,116,116.0313,997
20100301|2010-01-14 06:00,14,116,116.125,115.9688,116.0938,1687
20100301|2010-01-14 06:30,14,116.0625,116.0938,115.9688,115.9688,3675
20100301|2010-01-14 07:00,14,116,116.1563,115.9375,116.125,5693
20100301|2010-01-14 07:30,14,116.1563,116.5,116.0625,116.4375,23434
20100301|2010-01-14 08:00,14,116.4375,116.4688,116.25,116.2813,10005
20100301|2010-01-14 08:30,14,116.3125,116.3438,116.1875,116.3125,11278
20100301|2010-01-14 09:00,14,116.3125,116.3125,116.1563,116.1563,9386
20100301|2010-01-14 09:30,14,116.1563,116.4375,116.1563,116.4063,13217
20100301|2010-01-14 10:00,14,116.4375,116.4688,116.3125,116.375,9872
20100301|2010-01-14 10:30,14,116.375,116.4063,116.2813,116.3125,7084
20100301|2010-01-14 11:00,14,116.3438,116.375,116.2813,116.375,9896
20100301|2010-01-14 11:30,14,116.375,116.4063,116.25,116.3438,11537
20100301|2010-01-14 12:00,14,116.3438,117.0938,116.1563,116.9375,49131
20100301|2010-01-14 12:30,14,116.9063,116.9688,116.7813,116.8438,17558
20100301|2010-01-14 13:00,14,116.8438,116.9375,116.7813,116.9063,7730
20100301|2010-01-14 13:30,14,116.875,116.9375,116.6875,116.8125,12903
20100301|2010-01-14 14:00,14,116.7813,116.8438,116.7188,116.75,9395
20100301|2010-01-14 14:30,14,116.75,116.875,116.75,116.8438,4659
20100301|2010-01-14 15:00,14,116.875,116.9063,116.7188,116.75,3184
20100301|2010-01-14 15:30,14,116.7188,116.75,116.6563,116.7188,3242
20100301|2010-01-14 17:30,15,116.7188,116.75,116.6875,116.75,598
20100301|2010-01-14 18:00,15,116.7188,116.75,116.6875,116.75,132
20100301|2010-01-14 18:30,15,116.75,116.7813,116.7188,116.75,156
20100301|2010-01-14 19:00,15,116.7188,116.8438,116.7188,116.8125,514
20100301|2010-01-14 19:30,15,116.8125,116.875,116.7813,116.875,485
20100301|2010-01-14 20:00,15,116.875,116.9063,116.8438,116.9063,245
20100301|2010-01-14 20:30,15,116.9063,116.9375,116.875,116.875,264
20100301|2010-01-14 21:00,15,116.8438,116.9063,116.8438,116.9063,106
20100301|2010-01-14 21:30,15,116.9063,116.9063,116.8438,116.875,233
20100301|2010-01-14 22:00,15,116.875,116.9375,116.875,116.9063,278
20100301|2010-01-14 22:30,15,116.9063,116.9375,116.875,116.9063,57
20100301|2010-01-14 23:00,15,116.9063,116.9063,116.9063,116.9063,28
20100301|2010-01-14 23:30,15,116.9063,116.9375,116.875,116.875,61
20100301|2010-01-15 00:00,15,116.875,116.9688,116.875,116.9375,259
20100301|2010-01-15 00:30,15,116.9375,117.0313,116.9375,117,491
20100301|2010-01-15 01:00,15,117,117.1563,117,117.0938,2603
20100301|2010-01-15 01:30,15,117.0625,117.125,116.9375,116.9688,1314
20100301|2010-01-15 02:00,15,117,117.125,116.9688,117.125,2237
20100301|2010-01-15 02:30,15,117.0938,117.125,117,117,1451
20100301|2010-01-15 03:00,15,117,117.0313,116.9688,117,931
20100301|2010-01-15 03:30,15,117.0313,117.0625,117,117.0625,677
20100301|2010-01-15 04:00,15,117.0625,117.0938,116.8438,116.8438,1577
20100301|2010-01-15 04:30,15,116.8438,116.9688,116.8125,116.9375,1044
20100301|2010-01-15 05:00,15,116.9063,117,116.8438,116.875,1687
20100301|2010-01-15 05:30,15,116.8438,116.9375,116.8125,116.875,1067
20100301|2010-01-15 06:00,15,116.9063,117.0938,116.875,117.0625,3108
20100301|2010-01-15 06:30,15,117.0313,117.0625,116.9688,117,3341
20100301|2010-01-15 07:00,15,116.9688,117.1563,116.875,116.9375,7535
20100301|2010-01-15 07:30,15,116.9375,117.4688,116.9375,117.3438,27766
20100301|2010-01-15 08:00,15,117.3438,117.4688,117.2813,117.4375,12571
20100301|2010-01-15 08:30,15,117.4063,117.625,117.375,117.5313,20189
20100301|2010-01-15 09:00,15,117.5,117.7188,117.5,117.5938,19374
20100301|2010-01-15 09:30,15,117.5938,117.6875,117.5625,117.625,10667
20100301|2010-01-15 10:00,15,117.625,117.7188,117.5,117.5625,14331
20100301|2010-01-15 10:30,15,117.5625,117.6563,117.5313,117.5938,7480
20100301|2010-01-15 11:00,15,117.5938,117.6563,117.5,117.625,7358
20100301|2010-01-15 11:30,15,117.6563,117.75,117.625,117.6563,9985
20100301|2010-01-15 12:00,15,117.6563,117.6875,117.5,117.5313,8496
20100301|2010-01-15 12:30,15,117.5313,117.5625,117.4375,117.5,7953
20100301|2010-01-15 13:00,15,117.4688,117.5313,117.4063,117.5313,8722
20100301|2010-01-15 13:30,15,117.5313,117.5625,117.3125,117.375,13343
20100301|2010-01-15 14:00,15,117.4063,117.4063,117.3125,117.3438,5928
20100301|2010-01-15 14:30,15,117.3438,117.375,117.3125,117.3438,4652
20100301|2010-01-15 15:00,15,117.3438,117.4063,117.3125,117.4063,1668
20100301|2010-01-17 17:30,19,117.4063,117.4375,117.3125,117.4375,399
20100301|2010-01-17 18:00,19,117.4063,117.4688,117.4063,117.4375,73
20100301|2010-01-17 18:30,19,117.4688,117.5,117.4375,117.5,98
20100301|2010-01-17 19:00,19,117.4688,117.5,117.4688,117.5,220
20100301|2010-01-17 19:30,19,117.4688,117.5,117.4375,117.4688,104
20100301|2010-01-17 20:00,19,117.4688,117.5938,117.4688,117.5938,536
20100301|2010-01-17 20:30,19,117.5625,117.625,117.5625,117.625,296
20100301|2010-01-17 21:00,19,117.5938,117.6563,117.5625,117.625,167
20100301|2010-01-17 21:30,19,117.625,117.625,117.5938,117.5938,32
20100301|2010-01-17 22:00,19,117.5938,117.5938,117.5625,117.5625,71
20100301|2010-01-17 22:30,19,117.5625,117.5938,117.5313,117.5625,174
20100301|2010-01-17 23:00,19,117.5625,117.5938,117.5625,117.5938,61
20100301|2010-01-17 23:30,19,117.5938,117.5938,117.5625,117.5938,26
20100301|2010-01-18 00:00,19,117.5625,117.5938,117.5625,117.5625,13
20100301|2010-01-18 00:30,19,117.5938,117.5938,117.5313,117.5625,69
20100301|2010-01-18 01:00,19,117.5625,117.5625,117.4375,117.5,583
20100301|2010-01-18 01:30,19,117.5313,117.5313,117.5,117.5,76
20100301|2010-01-18 02:00,19,117.5,117.5,117.4375,117.4688,76
20100301|2010-01-18 02:30,19,117.5,117.5313,117.5,117.5313,660
20100301|2010-01-18 03:00,19,117.5313,117.5313,117.4688,117.4688,289
20100301|2010-01-18 03:30,19,117.4688,117.4688,117.4063,117.4063,555
20100301|2010-01-18 04:00,19,117.4375,117.5,117.375,117.4063,475
20100301|2010-01-18 04:30,19,117.4375,117.4688,117.4375,117.4688,125
20100301|2010-01-18 05:00,19,117.4688,117.4688,117.4375,117.4688,81
20100301|2010-01-18 05:30,19,117.4688,117.5,117.4375,117.5,414
20100301|2010-01-18 06:00,19,117.5,117.5,117.4063,117.4375,246
20100301|2010-01-18 06:30,19,117.4063,117.4688,117.375,117.4375,238
20100301|2010-01-18 07:00,19,117.4688,117.5,117.4063,117.4375,222
20100301|2010-01-18 07:30,19,117.4063,117.5,117.375,117.4688,212
20100301|2010-01-18 08:00,19,117.5,117.5625,117.4063,117.4063,755
20100301|2010-01-18 08:30,19,117.4375,117.5313,117.4063,117.5313,619
20100301|2010-01-18 09:00,19,117.5,117.5625,117.4688,117.5625,220
20100301|2010-01-18 09:30,19,117.5625,117.625,117.5,117.5625,743
20100301|2010-01-18 10:00,19,117.5313,117.5938,117.5313,117.5625,329
20100301|2010-01-18 10:30,19,117.5938,117.625,117.5625,117.5938,140
20100301|2010-01-18 11:00,19,117.5625,117.5938,117.5625,117.5938,116
20100301|2010-01-18 11:30,19,117.5625,117.7188,117.5625,117.625,894
20100301|2010-01-18 17:30,19,117.5625,117.625,117.5313,117.5625,66
20100301|2010-01-18 18:00,19,117.5938,117.5938,117.4688,117.5,351
20100301|2010-01-18 18:30,19,117.5,117.5,117.2813,117.3125,769
20100301|2010-01-18 19:00,19,117.3125,117.375,117.3125,117.3438,393
20100301|2010-01-18 19:30,19,117.3438,117.3438,117.2813,117.2813,329
20100301|2010-01-18 20:00,19,117.2813,117.3125,117.2188,117.3125,302
20100301|2010-01-18 20:30,19,117.3125,117.4063,117.2813,117.375,322
20100301|2010-01-18 21:00,19,117.4063,117.4063,117.375,117.4063,161
20100301|2010-01-18 21:30,19,117.4375,117.4688,117.375,117.375,115
20100301|2010-01-18 22:00,19,117.4063,117.4375,117.4063,117.4375,14
20100301|2010-01-18 22:30,19,117.4375,117.4688,117.4375,117.4688,65
20100301|2010-01-18 23:00,19,117.4688,117.5,117.4375,117.5,49
20100301|2010-01-18 23:30,19,117.5,117.5,117.4375,117.5,58
20100301|2010-01-19 00:00,19,117.5313,117.5625,117.4375,117.5,293
20100301|2010-01-19 00:30,19,117.5,117.5313,117.5,117.5,49
20100301|2010-01-19 01:00,19,117.4688,117.5313,117.4688,117.5313,454
20100301|2010-01-19 01:30,19,117.5,117.5313,117.5,117.5,494
20100301|2010-01-19 02:00,19,117.4688,117.7188,117.4375,117.6875,1364
20100301|2010-01-19 02:30,19,117.6875,117.8438,117.6563,117.75,2316
20100301|2010-01-19 03:00,19,117.7813,117.7813,117.7188,117.75,223
20100301|2010-01-19 03:30,19,117.7188,117.7188,117.3438,117.3438,3603
20100301|2010-01-19 04:00,19,117.375,117.5313,117.1563,117.2188,6538
20100301|2010-01-19 04:30,19,117.2188,117.3125,117.1875,117.2813,791
20100301|2010-01-19 05:00,19,117.3125,117.3438,117.25,117.3125,1394
20100301|2010-01-19 05:30,19,117.3125,117.375,117.2813,117.3125,1056
20100301|2010-01-19 06:00,19,117.3125,117.4688,117.2813,117.4375,957
20100301|2010-01-19 06:30,19,117.4375,117.5,117.1875,117.2813,1917
20100301|2010-01-19 07:00,19,117.2813,117.4063,117.0313,117.0625,7163
20100301|2010-01-19 07:30,19,117.0625,117.1875,116.9688,117.1563,11396
20100301|2010-01-19 08:00,19,117.1563,117.1875,116.9375,117.0625,12422
20100301|2010-01-19 08:30,19,117.0313,117.0938,116.75,116.875,20409
20100301|2010-01-19 09:00,19,116.8438,117.0625,116.8438,117.0313,10814
20100301|2010-01-19 09:30,19,117.0313,117.0938,116.875,116.9688,8426
20100301|2010-01-19 10:00,19,116.9375,117.1875,116.9375,117.1875,14061
20100301|2010-01-19 10:30,19,117.1875,117.4063,117.1875,117.375,18205
20100301|2010-01-19 11:00,19,117.375,117.375,117.1875,117.375,6523
20100301|2010-01-19 11:30,19,117.3438,117.375,117.25,117.3438,5162
20100301|2010-01-19 12:00,19,117.3438,117.4375,117.2813,117.2813,9037
20100301|2010-01-19 12:30,19,117.2813,117.3438,117.2813,117.3125,6188
20100301|2010-01-19 13:00,19,117.3125,117.3438,117.25,117.25,4723
20100301|2010-01-19 13:30,19,117.25,117.3125,117.125,117.125,7906
20100301|2010-01-19 14:00,19,117.125,117.2188,117.0938,117.1563,7453
20100301|2010-01-19 14:30,19,117.1563,117.25,117.125,117.2188,4782
20100301|2010-01-19 15:00,19,117.2188,117.2813,117.2188,117.25,2202
20100301|2010-01-19 15:30,19,117.25,117.3125,117.25,117.2813,1946
20100301|2010-01-19 17:30,20,117.2813,117.3125,117.25,117.2813,177
20100301|2010-01-19 18:00,20,117.2813,117.3125,117.25,117.3125,281
20100301|2010-01-19 18:30,20,117.25,117.3125,117.25,117.2813,373
20100301|2010-01-19 19:00,20,117.2813,117.375,117.2813,117.375,348
20100301|2010-01-19 19:30,20,117.375,117.4375,117.375,117.4063,297
20100301|2010-01-19 20:00,20,117.4063,117.5,117.4063,117.4688,934
20100301|2010-01-19 20:30,20,117.4688,117.4688,117.4375,117.4375,110
20100301|2010-01-19 21:00,20,117.4375,117.4375,117.375,117.4063,139
20100301|2010-01-19 21:30,20,117.375,117.375,117.3125,117.375,451
20100301|2010-01-19 22:00,20,117.3438,117.4688,117.3438,117.4375,730
20100301|2010-01-19 22:30,20,117.4375,117.4688,117.4375,117.4688,350
20100301|2010-01-19 23:00,20,117.4688,117.5625,117.4688,117.5313,391
20100301|2010-01-19 23:30,20,117.5625,117.5625,117.5,117.5313,161
20100301|2010-01-20 00:00,20,117.5,117.625,117.5,117.5938,524
20100301|2010-01-20 00:30,20,117.5938,117.6875,117.5625,117.6563,550
20100301|2010-01-20 01:00,20,117.6563,117.8125,117.6563,117.8125,2292
20100301|2010-01-20 01:30,20,117.7813,117.7813,117.625,117.6563,1197
20100301|2010-01-20 02:00,20,117.6563,117.75,117.5938,117.625,2567
20100301|2010-01-20 02:30,20,117.6563,117.6563,117.5625,117.5625,637
20100301|2010-01-20 03:00,20,117.5625,117.6563,117.5625,117.625,638
20100301|2010-01-20 03:30,20,117.5938,117.6563,117.5313,117.5938,591
20100301|2010-01-20 04:00,20,117.5625,117.6875,117.5625,117.5938,363
20100301|2010-01-20 04:30,20,117.5938,117.6563,117.5625,117.625,404
20100301|2010-01-20 05:00,20,117.5938,117.625,117.5625,117.5938,722
20100301|2010-01-20 05:30,20,117.5938,117.6563,117.5625,117.625,1439
20100301|2010-01-20 06:00,20,117.625,117.6875,117.5938,117.625,4050
20100301|2010-01-20 06:30,20,117.625,117.6563,117.5313,117.5313,2844
20100301|2010-01-20 07:00,20,117.5,117.7813,117.4688,117.7188,6278
20100301|2010-01-20 07:30,20,117.7188,117.9375,117.6563,117.8125,18213
20100301|2010-01-20 08:00,20,117.8125,117.8438,117.6875,117.75,8946
20100301|2010-01-20 08:30,20,117.7188,117.8125,117.6563,117.75,19112
20100301|2010-01-20 09:00,20,117.75,117.9688,117.7188,117.9375,15635
20100301|2010-01-20 09:30,20,117.9375,118,117.875,117.9688,13436
20100301|2010-01-20 10:00,20,117.9688,118.125,117.9688,118.0313,16882
20100301|2010-01-20 10:30,20,118.0313,118.0313,117.9375,117.9688,6523
20100301|2010-01-20 11:00,20,117.9688,118.0313,117.875,117.9375,10999
20100301|2010-01-20 11:30,20,117.9375,118.125,117.9375,118.0938,10001
20100301|2010-01-20 12:00,20,118.0938,118.125,118.0625,118.125,7525
20100301|2010-01-20 12:30,20,118.0938,118.125,118.0313,118.125,9153
20100301|2010-01-20 13:00,20,118.125,118.125,117.9688,118,11644
20100301|2010-01-20 13:30,20,118,118.0313,117.8438,117.9688,13542
20100301|2010-01-20 14:00,20,117.9375,118,117.9375,117.9688,6131
20100301|2010-01-20 14:30,20,117.9688,118.0313,117.9688,118,4617
20100301|2010-01-20 15:00,20,118.0313,118.0313,117.9375,118,3113
20100301|2010-01-20 15:30,20,118,118.0625,117.9688,118.0313,1701
20100301|2010-01-20 16:00,20,118.0313,118.0313,118.0313,118.0313,1
20100301|2010-01-20 17:30,21,117.9688,118.125,117.9688,118.0938,348
20100301|2010-01-20 18:00,21,118.0938,118.0938,118,118,293
20100301|2010-01-20 18:30,21,118,118.0313,117.9688,118.0313,337
20100301|2010-01-20 19:00,21,118.0313,118.0625,118.0313,118.0625,601
20100301|2010-01-20 19:30,21,118.0625,118.0938,118,118.0313,250
20100301|2010-01-20 20:00,21,118.0313,118.0625,117.9063,117.9688,808
20100301|2010-01-20 20:30,21,117.9688,118.0625,117.9375,118.0313,288
20100301|2010-01-20 21:00,21,118,118.0625,118,118.0313,210
20100301|2010-01-20 21:30,21,118,118,117.9375,117.9375,325
20100301|2010-01-20 22:00,21,117.9375,117.9375,117.8438,117.875,700
20100301|2010-01-20 22:30,21,117.9063,117.9063,117.8438,117.875,156
20100301|2010-01-20 23:00,21,117.875,117.875,117.8438,117.875,47
20100301|2010-01-20 23:30,21,117.875,117.875,117.8125,117.8125,268
20100301|2010-01-21 00:00,21,117.8125,117.8438,117.7188,117.75,805
20100301|2010-01-21 00:30,21,117.7813,117.875,117.75,117.8125,407
20100301|2010-01-21 01:00,21,117.8125,117.875,117.7813,117.875,503
20100301|2010-01-21 01:30,21,117.875,117.9063,117.875,117.875,296
20100301|2010-01-21 02:00,21,117.9063,118.0625,117.9063,118,2331
20100301|2010-01-21 02:30,21,118,118.0625,117.9375,118,1084
20100301|2010-01-21 03:00,21,118,118,117.9688,118,874
20100301|2010-01-21 03:30,21,118,118.125,118,118.0938,1842
20100301|2010-01-21 04:00,21,118.125,118.125,118,118.0625,645
20100301|2010-01-21 04:30,21,118.0313,118.0625,117.9688,118,517
20100301|2010-01-21 05:00,21,118,118,117.7813,117.8438,2292
20100301|2010-01-21 05:30,21,117.8438,117.875,117.7813,117.8438,1149
20100301|2010-01-21 06:00,21,117.8125,117.875,117.8125,117.8125,1271
20100301|2010-01-21 06:30,21,117.7813,117.875,117.7813,117.8438,1231
20100301|2010-01-21 07:00,21,117.8125,117.875,117.7188,117.8125,6776
20100301|2010-01-21 07:30,21,117.8438,118.0625,117.7813,117.9688,12916
20100301|2010-01-21 08:00,21,117.9688,118,117.8125,117.875,8274
20100301|2010-01-21 08:30,21,117.875,117.9688,117.7813,117.875,14618
20100301|2010-01-21 09:00,21,117.875,118.2188,117.8125,118.2188,20113
20100301|2010-01-21 09:30,21,118.2188,118.3438,118.1875,118.2188,24853
20100301|2010-01-21 10:00,21,118.2188,118.6875,118.2188,118.5625,38937
20100301|2010-01-21 10:30,21,118.5625,118.8438,118.5,118.5938,31206
20100301|2010-01-21 11:00,21,118.5938,118.625,118.4688,118.625,12408
20100301|2010-01-21 11:30,21,118.5938,118.6563,118.5313,118.5938,7351
20100301|2010-01-21 12:00,21,118.5625,118.6563,118.5625,118.5938,9317
20100301|2010-01-21 12:30,21,118.5938,118.625,118.5313,118.625,6927
20100301|2010-01-21 13:00,21,118.625,118.7188,118.5625,118.5625,13541
20100301|2010-01-21 13:30,21,118.5938,118.6563,118.5313,118.6563,13657
20100301|2010-01-21 14:00,21,118.625,118.75,118.5938,118.7188,15241
20100301|2010-01-21 14:30,21,118.7188,118.75,118.6563,118.6875,5741
20100301|2010-01-21 15:00,21,118.6875,118.7188,118.5938,118.7188,3968
20100301|2010-01-21 15:30,21,118.6875,118.7813,118.6875,118.75,1906
20100301|2010-01-21 17:30,22,118.7813,118.8125,118.7188,118.75,1149
20100301|2010-01-21 18:00,22,118.75,118.75,118.6563,118.6875,449
20100301|2010-01-21 18:30,22,118.6875,118.6875,118.6563,118.6563,99
20100301|2010-01-21 19:00,22,118.6875,118.6875,118.625,118.6875,427
20100301|2010-01-21 19:30,22,118.6875,118.8125,118.6875,118.7813,561
20100301|2010-01-21 20:00,22,118.7813,118.8125,118.75,118.7813,360
20100301|2010-01-21 20:30,22,118.7813,118.9063,118.7813,118.9063,599
20100301|2010-01-21 21:00,22,118.875,118.9375,118.875,118.875,470
20100301|2010-01-21 21:30,22,118.875,118.875,118.8438,118.875,76
20100301|2010-01-21 22:00,22,118.875,118.875,118.8438,118.8438,167
20100301|2010-01-21 22:30,22,118.875,118.875,118.875,118.875,261
20100301|2010-01-21 23:00,22,118.875,118.9063,118.875,118.875,50
20100301|2010-01-21 23:30,22,118.8438,118.875,118.8125,118.875,196
20100301|2010-01-22 00:00,22,118.9063,118.9688,118.8438,118.9375,765
20100301|2010-01-22 00:30,22,118.9063,118.9375,118.875,118.9063,174
20100301|2010-01-22 01:00,22,118.9063,118.9063,118.625,118.625,2120
20100301|2010-01-22 01:30,22,118.625,118.75,118.5938,118.7188,1277
20100301|2010-01-22 02:00,22,118.7188,118.75,118.6563,118.6563,1885
20100301|2010-01-22 02:30,22,118.6563,118.7188,118.6563,118.6875,646
20100301|2010-01-22 03:00,22,118.6563,118.8125,118.6563,118.7813,653
20100301|2010-01-22 03:30,22,118.7813,118.8125,118.6875,118.6875,690
20100301|2010-01-22 04:00,22,118.6875,118.75,118.6563,118.7188,733
20100301|2010-01-22 04:30,22,118.7188,118.7813,118.6875,118.7813,481
20100301|2010-01-22 05:00,22,118.7813,118.875,118.75,118.8438,818
20100301|2010-01-22 05:30,22,118.8438,119.0313,118.75,118.9688,4227
20100301|2010-01-22 06:00,22,118.9688,119,118.75,118.8125,4196
20100301|2010-01-22 06:30,22,118.8125,119.0938,118.7813,118.9063,9535
20100301|2010-01-22 07:00,22,118.875,118.9375,118.7813,118.8125,7027
20100301|2010-01-22 07:30,22,118.7813,118.8125,118.6563,118.6875,12148
20100301|2010-01-22 08:00,22,118.6875,118.6875,118.5,118.5938,16150
20100301|2010-01-22 08:30,22,118.5938,118.75,118.4688,118.625,24539
20100301|2010-01-22 09:00,22,118.5938,118.9063,118.5938,118.7188,21954
20100301|2010-01-22 09:30,22,118.7188,118.75,118.4688,118.5313,18299
20100301|2010-01-22 10:00,22,118.5,118.5625,118.4063,118.5313,24397
20100301|2010-01-22 10:30,22,118.5313,118.6563,118.4688,118.625,8022
20100301|2010-01-22 11:00,22,118.625,118.6563,118.5313,118.5938,6122
20100301|2010-01-22 11:30,22,118.5938,118.75,118.5625,118.625,7988
20100301|2010-01-22 12:00,22,118.6563,118.75,118.6563,118.75,7069
20100301|2010-01-22 12:30,22,118.75,118.875,118.7188,118.8438,9678
20100301|2010-01-22 13:00,22,118.8438,118.9375,118.7813,118.9063,14948
20100301|2010-01-22 13:30,22,118.9063,118.9375,118.7813,118.8125,13704
20100301|2010-01-22 14:00,22,118.8125,118.9688,118.7188,118.9375,17560
20100301|2010-01-22 14:30,22,118.9688,118.9688,118.7813,118.875,13057
20100301|2010-01-22 15:00,22,118.875,118.9063,118.75,118.7813,3428
20100301|2010-01-22 15:30,22,118.7813,118.8125,118.625,118.6563,2820
20100301|2010-01-24 17:30,25,118.5938,118.5938,118.5,118.5938,1259
20100301|2010-01-24 18:00,25,118.5938,118.6875,118.5313,118.5938,1003
20100301|2010-01-24 18:30,25,118.625,118.6563,118.5938,118.625,557
20100301|2010-01-24 19:00,25,118.625,118.625,118.5625,118.5938,380
20100301|2010-01-24 19:30,25,118.5938,118.5938,118.5313,118.5313,207
20100301|2010-01-24 20:00,25,118.5313,118.5313,118.375,118.4063,1211
20100301|2010-01-24 20:30,25,118.4063,118.4375,118.375,118.4063,294
20100301|2010-01-24 21:00,25,118.4063,118.4688,118.4063,118.4375,257
20100301|2010-01-24 21:30,25,118.4375,118.4688,118.4063,118.4375,66
20100301|2010-01-24 22:00,25,118.4375,118.4688,118.375,118.4688,161
20100301|2010-01-24 22:30,25,118.4063,118.4375,118.4063,118.4063,96
20100301|2010-01-24 23:00,25,118.4063,118.4375,118.4063,118.4375,17
20100301|2010-01-24 23:30,25,118.4375,118.4688,118.4375,118.4688,34
20100301|2010-01-25 00:00,25,118.4688,118.5313,118.4688,118.4688,189
20100301|2010-01-25 00:30,25,118.4688,118.5625,118.4688,118.5625,195
20100301|2010-01-25 01:00,25,118.5313,118.5625,118.4375,118.4688,445
20100301|2010-01-25 01:30,25,118.5,118.5313,118.4063,118.4063,317
20100301|2010-01-25 02:00,25,118.4063,118.5,118.3438,118.3438,2131
20100301|2010-01-25 02:30,25,118.3125,118.4063,118.3125,118.375,2680
20100301|2010-01-25 03:00,25,118.375,118.4063,118.3438,118.4063,1217
20100301|2010-01-25 03:30,25,118.4063,118.4375,118.375,118.4375,1755
20100301|2010-01-25 04:00,25,118.4375,118.5,118.4063,118.4688,1336
20100301|2010-01-25 04:30,25,118.4375,118.4375,118.4375,118.4375,301
20100301|2010-01-25 05:00,25,118.4688,118.4688,118.375,118.4063,741
20100301|2010-01-25 05:30,25,118.375,118.4688,118.375,118.4688,454
20100301|2010-01-25 06:00,25,118.4688,118.5,118.4063,118.4688,794
20100301|2010-01-25 06:30,25,118.4688,118.5938,118.4375,118.5313,2009
20100301|2010-01-25 07:00,25,118.5,118.5313,118.0625,118.1875,17928
20100301|2010-01-25 07:30,25,118.1875,118.3438,118.125,118.3438,10536
20100301|2010-01-25 08:00,25,118.3438,118.4063,118.25,118.3125,8937
20100301|2010-01-25 08:30,25,118.3438,118.5,118.3125,118.5,10590
20100301|2010-01-25 09:00,25,118.5,118.7188,118.375,118.4375,24025
20100301|2010-01-25 09:30,25,118.4688,118.5938,118.4375,118.5313,7652
20100301|2010-01-25 10:00,25,118.5625,118.6563,118.5,118.5625,8623
20100301|2010-01-25 10:30,25,118.5625,118.5938,118.4688,118.5,7334
20100301|2010-01-25 11:00,25,118.5,118.5625,118.4063,118.4688,5745
20100301|2010-01-25 11:30,25,118.4688,118.4688,118.3438,118.375,7211
20100301|2010-01-25 12:00,25,118.375,118.5,118.375,118.4688,5816
20100301|2010-01-25 12:30,25,118.4375,118.5313,118.4375,118.5,4835
20100301|2010-01-25 13:00,25,118.4688,118.5,118.4375,118.4375,2297
20100301|2010-01-25 13:30,25,118.4688,118.4688,118.3125,118.3125,7704
20100301|2010-01-25 14:00,25,118.3125,118.375,118.2813,118.375,6271
20100301|2010-01-25 14:30,25,118.375,118.375,118.2813,118.3438,4744
20100301|2010-01-25 15:00,25,118.3438,118.4375,118.2813,118.3125,4164
20100301|2010-01-25 15:30,25,118.3438,118.4063,118.3125,118.4063,1853
20100301|2010-01-25 17:30,26,118.375,118.375,118.3125,118.3438,592
20100301|2010-01-25 18:00,26,118.3438,118.375,118.3125,118.3125,465
20100301|2010-01-25 18:30,26,118.3125,118.3125,118.2188,118.25,635
20100301|2010-01-25 19:00,26,118.25,118.2813,118.25,118.2813,159
20100301|2010-01-25 19:30,26,118.2813,118.3125,118.25,118.2813,213
20100301|2010-01-25 20:00,26,118.3125,118.5,118.3125,118.4688,865
20100301|2010-01-25 20:30,26,118.4688,118.5938,118.4688,118.5313,682
20100301|2010-01-25 21:00,26,118.5625,118.6875,118.5625,118.6875,1339
20100301|2010-01-25 21:30,26,118.6563,118.9375,118.6563,118.8125,1421
20100301|2010-01-25 22:00,26,118.8438,118.875,118.7813,118.875,234
20100301|2010-01-25 22:30,26,118.8438,118.9688,118.8438,118.9375,560
20100301|2010-01-25 23:00,26,118.9688,119.1563,118.9375,119,2127
20100301|2010-01-25 23:30,26,119,119.0625,118.9375,118.9688,966
20100301|2010-01-26 00:00,26,118.9688,119.0313,118.9688,119.0313,502
20100301|2010-01-26 00:30,26,119,119.0313,118.9688,119.0313,755
20100301|2010-01-26 01:00,26,119.0625,119.0625,118.9688,119.0313,1855
20100301|2010-01-26 01:30,26,119.0625,119.0625,118.9688,119,1409
20100301|2010-01-26 02:00,26,119.0313,119.0313,118.9063,118.9688,2279
20100301|2010-01-26 02:30,26,118.9688,119.0313,118.9375,119,229
20100301|2010-01-26 03:00,26,119,119.0313,118.875,119,1145
20100301|2010-01-26 03:30,26,119.0313,119.0625,118.9688,119.0313,2111
20100301|2010-01-26 04:00,26,119.0625,119.1875,119.0313,119.1563,2665
20100301|2010-01-26 04:30,26,119.125,119.125,119.0625,119.0938,1007
20100301|2010-01-26 05:00,26,119.0625,119.0938,119,119.0625,899
20100301|2010-01-26 05:30,26,119.0625,119.125,119.0313,119.0625,1179
20100301|2010-01-26 06:00,26,119.0938,119.0938,118.9063,118.9063,1818
20100301|2010-01-26 06:30,26,118.9063,118.9688,118.8438,118.9063,2126
20100301|2010-01-26 07:00,26,118.9063,119.0625,118.8438,119,6966
20100301|2010-01-26 07:30,26,119,119.0625,118.875,118.9375,8712
20100301|2010-01-26 08:00,26,118.9375,119,118.8438,118.875,7138
20100301|2010-01-26 08:30,26,118.875,118.9063,118.5625,118.6563,23232
20100301|2010-01-26 09:00,26,118.6563,118.6875,118.3438,118.4375,28353
20100301|2010-01-26 09:30,26,118.4375,118.5313,118.375,118.4688,10327
20100301|2010-01-26 10:00,26,118.4688,118.5,118.4375,118.4375,8564
20100301|2010-01-26 10:30,26,118.4375,118.4375,118.2813,118.3438,11026
20100301|2010-01-26 11:00,26,118.3438,118.4063,118.3125,118.4063,6372
20100301|2010-01-26 11:30,26,118.375,118.4063,118.2813,118.3125,6130
20100301|2010-01-26 12:00,26,118.3438,118.4688,118.1875,118.4688,13974
20100301|2010-01-26 12:30,26,118.4375,118.4688,118.3438,118.3438,3607
20100301|2010-01-26 13:00,26,118.3438,118.4375,118.2813,118.4375,6229
20100301|2010-01-26 13:30,26,118.4063,118.4688,118.25,118.2813,12302
20100301|2010-01-26 14:00,26,118.3125,118.4375,118.25,118.4063,6640
20100301|2010-01-26 14:30,26,118.4063,118.5,118.375,118.4688,6482
20100301|2010-01-26 15:00,26,118.4688,118.5625,118.4688,118.5,2787
20100301|2010-01-26 15:30,26,118.5,118.5313,118.3438,118.4063,2789
20100301|2010-01-26 17:30,27,118.3125,118.375,118.3125,118.3438,302
20100301|2010-01-26 18:00,27,118.3438,118.4375,118.3125,118.4375,399
20100301|2010-01-26 18:30,27,118.4063,118.4063,118.3438,118.375,269
20100301|2010-01-26 19:00,27,118.375,118.5,118.3125,118.4375,1007
20100301|2010-01-26 19:30,27,118.4375,118.4688,118.3438,118.375,437
20100301|2010-01-26 20:00,27,118.375,118.4375,118.3125,118.4375,253
20100301|2010-01-26 20:30,27,118.4375,118.5,118.4063,118.4375,122
20100301|2010-01-26 21:00,27,118.4688,118.5,118.4688,118.4688,312
20100301|2010-01-26 21:30,27,118.4688,118.5938,118.4375,118.5625,291
20100301|2010-01-26 22:00,27,118.5625,118.625,118.5313,118.5625,269
20100301|2010-01-26 22:30,27,118.5938,118.5938,118.5313,118.5313,74
20100301|2010-01-26 23:00,27,118.5313,118.5938,118.5313,118.5625,47
20100301|2010-01-26 23:30,27,118.5938,118.6563,118.5625,118.6563,243
20100301|2010-01-27 00:00,27,118.6563,118.7188,118.5938,118.6875,493
20100301|2010-01-27 00:30,27,118.7188,118.7188,118.6563,118.6563,208
20100301|2010-01-27 01:00,27,118.6563,118.6875,118.5625,118.6875,388
20100301|2010-01-27 01:30,27,118.6875,118.6875,118.5938,118.5938,517
20100301|2010-01-27 02:00,27,118.5938,118.6563,118.5625,118.5938,693
20100301|2010-01-27 02:30,27,118.5938,118.5938,118.5,118.5625,905
20100301|2010-01-27 03:00,27,118.5625,118.5625,118.4063,118.5313,1069
20100301|2010-01-27 03:30,27,118.5313,118.5313,118.4063,118.4375,855
20100301|2010-01-27 04:00,27,118.4688,118.5,118.2188,118.3438,1930
20100301|2010-01-27 04:30,27,118.3438,118.4063,118.2813,118.4063,989
20100301|2010-01-27 05:00,27,118.4375,118.5,118.375,118.4375,866
20100301|2010-01-27 05:30,27,118.4375,118.4688,118.4063,118.4063,745
20100301|2010-01-27 06:00,27,118.375,118.4688,118.2813,118.3438,969
20100301|2010-01-27 06:30,27,118.3125,118.375,118.25,118.2813,1901
20100301|2010-01-27 07:00,27,118.25,118.4375,118.2188,118.4063,7600
20100301|2010-01-27 07:30,27,118.4063,118.5,118.375,118.5,9341
20100301|2010-01-27 08:00,27,118.5,118.875,118.5,118.75,24419
20100301|2010-01-27 08:30,27,118.75,118.7813,118.5625,118.6875,15352
20100301|2010-01-27 09:00,27,118.6875,119.125,118.625,118.875,45118
20100301|2010-01-27 09:30,27,118.875,118.9688,118.8125,118.8438,14787
20100301|2010-01-27 10:00,27,118.8438,118.9063,118.75,118.7813,12287
20100301|2010-01-27 10:30,27,118.7813,118.8125,118.6563,118.6875,10206
20100301|2010-01-27 11:00,27,118.6875,118.7188,118.5938,118.625,7193
20100301|2010-01-27 11:30,27,118.6563,118.7188,118.5938,118.625,10036
20100301|2010-01-27 12:00,27,118.625,118.875,118.625,118.7813,8751
20100301|2010-01-27 12:30,27,118.7813,118.8438,118.6875,118.7188,7340
20100301|2010-01-27 13:00,27,118.7188,118.8125,118.25,118.4063,22912
20100301|2010-01-27 13:30,27,118.4375,118.5938,118.1875,118.3438,27680
20100301|2010-01-27 14:00,27,118.3438,118.4688,118.3125,118.3438,10611
20100301|2010-01-27 14:30,27,118.3438,118.4063,118.2813,118.3125,5599
20100301|2010-01-27 15:00,27,118.3125,118.3125,118.1875,118.1875,4323
20100301|2010-01-27 15:30,27,118.2188,118.25,118.1875,118.2188,2481
20100301|2010-01-27 17:30,28,118.25,118.25,118.125,118.1563,600
20100301|2010-01-27 18:00,28,118.1563,118.1563,118.0938,118.1563,328
20100301|2010-01-27 18:30,28,118.1563,118.3125,118.125,118.2813,474
20100301|2010-01-27 19:00,28,118.2813,118.2813,118.1875,118.2188,171
20100301|2010-01-27 19:30,28,118.2188,118.25,118.1875,118.1875,141
20100301|2010-01-27 20:00,28,118.2188,118.2188,118,118,896
20100301|2010-01-27 20:30,28,118,118.0313,117.9063,117.9375,766
20100301|2010-01-27 21:00,28,117.9063,117.9375,117.625,117.8125,3110
20100301|2010-01-27 21:30,28,117.7813,117.9688,117.75,117.7813,2207
20100301|2010-01-27 22:00,28,117.7813,117.8125,117.75,117.8125,241
20100301|2010-01-27 22:30,28,117.8125,117.8438,117.75,117.7813,126
20100301|2010-01-27 23:00,28,117.75,117.8125,117.75,117.7813,121
20100301|2010-01-27 23:30,28,117.7813,117.8125,117.7813,117.8125,80
20100301|2010-01-28 00:00,28,117.8125,117.9063,117.8125,117.9063,184
20100301|2010-01-28 00:30,28,117.875,117.9063,117.8438,117.875,176
20100301|2010-01-28 01:00,28,117.875,118,117.875,117.9688,1046
20100301|2010-01-28 01:30,28,117.9688,118,117.9063,117.9375,581
20100301|2010-01-28 02:00,28,117.9063,117.9063,117.75,117.8438,1707
20100301|2010-01-28 02:30,28,117.8438,117.9375,117.8125,117.875,564
20100301|2010-01-28 03:00,28,117.875,117.9375,117.8438,117.875,537
20100301|2010-01-28 03:30,28,117.9063,117.9688,117.875,117.9063,1042
20100301|2010-01-28 04:00,28,117.9063,118.0625,117.875,118.0625,1510
20100301|2010-01-28 04:30,28,118.0625,118.2188,118.0625,118.1875,2571
20100301|2010-01-28 05:00,28,118.2188,118.4063,118.2188,118.25,3135
20100301|2010-01-28 05:30,28,118.25,118.2813,118.125,118.1563,1863
20100301|2010-01-28 06:00,28,118.1563,118.1563,117.9375,118,1871
20100301|2010-01-28 06:30,28,117.9688,118.0313,117.8438,117.9375,2427
20100301|2010-01-28 07:00,28,117.9375,118,117.8438,117.9063,6651
20100301|2010-01-28 07:30,28,117.9375,118.1875,117.9063,117.9063,12872
20100301|2010-01-28 08:00,28,117.875,118,117.7813,117.875,10008
20100301|2010-01-28 08:30,28,117.8438,118.1875,117.8438,118.0938,17026
20100301|2010-01-28 09:00,28,118.0938,118.2813,118.0938,118.0938,25254
20100301|2010-01-28 09:30,28,118.125,118.125,117.9063,118.125,19047
20100301|2010-01-28 10:00,28,118.125,118.25,117.9688,118.0625,24618
20100301|2010-01-28 10:30,28,118.0938,118.25,118.0625,118.125,13924
20100301|2010-01-28 11:00,28,118.125,118.1875,118.0313,118.0938,14087
20100301|2010-01-28 11:30,28,118.0938,118.2813,118.0313,118.2813,12488
20100301|2010-01-28 12:00,28,118.2813,118.4688,118,118,20109
20100301|2010-01-28 12:30,28,118,118.0938,117.9063,118.0625,10611
20100301|2010-01-28 13:00,28,118.0625,118.2188,118.0313,118.125,6725
20100301|2010-01-28 13:30,28,118.125,118.1875,118,118.125,10749
20100301|2010-01-28 14:00,28,118.1563,118.1875,118.0313,118.125,7740
20100301|2010-01-28 14:30,28,118.125,118.25,118,118.25,6732
20100301|2010-01-28 15:00,28,118.25,118.3438,118.1563,118.3438,3310
20100301|2010-01-28 15:30,28,118.3438,118.375,118.2813,118.3438,3973
20100301|2010-01-28 17:30,29,118.375,118.4063,118.3438,118.4063,262
20100301|2010-01-28 18:00,29,118.4063,118.6875,118.375,118.6875,1698
20100301|2010-01-28 18:30,29,118.6563,118.7188,118.5625,118.5938,776
20100301|2010-01-28 19:00,29,118.5625,118.625,118.5625,118.625,287
20100301|2010-01-28 19:30,29,118.625,118.625,118.4688,118.5,424
20100301|2010-01-28 20:00,29,118.5,118.5313,118.4688,118.5313,327
20100301|2010-01-28 20:30,29,118.5313,118.5625,118.5,118.5,496
20100301|2010-01-28 21:00,29,118.5313,118.5938,118.4688,118.5313,894
20100301|2010-01-28 21:30,29,118.5313,118.625,118.5313,118.5625,561
20100301|2010-01-28 22:00,29,118.5938,118.625,118.5625,118.625,396
20100301|2010-01-28 22:30,29,118.625,118.6563,118.5313,118.5938,390
20100301|2010-01-28 23:00,29,118.5938,118.5938,118.5,118.5625,481
20100301|2010-01-28 23:30,29,118.5625,118.6563,118.5313,118.5625,476
20100301|2010-01-29 00:00,29,118.5938,118.6875,118.5625,118.625,758
20100301|2010-01-29 00:30,29,118.6563,118.6563,118.5,118.5,634
20100301|2010-01-29 01:00,29,118.4688,118.5313,118.4375,118.4375,1028
20100301|2010-01-29 01:30,29,118.4375,118.4688,118.3125,118.3438,551
20100301|2010-01-29 02:00,29,118.3125,118.3438,118.2813,118.3438,779
20100301|2010-01-29 02:30,29,118.3438,118.375,118.2813,118.3125,607
20100301|2010-01-29 03:00,29,118.3438,118.3438,118.1563,118.2813,2945
20100301|2010-01-29 03:30,29,118.2813,118.3125,118.25,118.2813,638
20100301|2010-01-29 04:00,29,118.2813,118.3438,118.25,118.3125,631
20100301|2010-01-29 04:30,29,118.2813,118.3438,118.25,118.3125,678
20100301|2010-01-29 05:00,29,118.2813,118.3438,118.1875,118.2188,894
20100301|2010-01-29 05:30,29,118.1875,118.2813,118.1875,118.1875,1277
20100301|2010-01-29 06:00,29,118.1875,118.3438,118.1875,118.3125,1686
20100301|2010-01-29 06:30,29,118.3125,118.3125,118.2188,118.25,2054
20100301|2010-01-29 07:00,29,118.25,118.25,117.875,117.9688,12405
20100301|2010-01-29 07:30,29,117.9375,118.125,117.7188,118.0313,24233
20100301|2010-01-29 08:00,29,118.0313,118.125,117.9688,118.0938,10098
20100301|2010-01-29 08:30,29,118.0938,118.2813,117.9688,118.1563,23889
20100301|2010-01-29 09:00,29,118.1563,118.25,118.0313,118.0313,14467
20100301|2010-01-29 09:30,29,118.0313,118.4375,118.0313,118.4063,28494
20100301|2010-01-29 10:00,29,118.4063,118.4375,118.25,118.3438,20545
20100301|2010-01-29 10:30,29,118.375,118.4688,118.3438,118.4063,10695
20100301|2010-01-29 11:00,29,118.4375,118.6875,118.4375,118.5938,18445
20100301|2010-01-29 11:30,29,118.5938,118.8125,118.5313,118.6875,12244
20100301|2010-01-29 12:00,29,118.6563,118.75,118.5938,118.6563,8290
20100301|2010-01-29 12:30,29,118.6563,118.9688,118.6563,118.875,20503
20100301|2010-01-29 13:00,29,118.875,118.9063,118.8125,118.9063,9639
20100301|2010-01-29 13:30,29,118.875,118.9375,118.6563,118.8125,29030
20100301|2010-01-29 14:00,29,118.7813,118.875,118.6875,118.8438,13442
20100301|2010-01-29 14:30,29,118.875,118.9063,118.8125,118.9063,6515
20100301|2010-01-29 15:00,29,118.9063,119.0313,118.875,119.0313,6303
20100301|2010-01-29 15:30,29,119.0313,119.2188,119.0313,119.125,6627
20100301|2010-01-31 17:30,1,119.125,119.125,118.875,118.9375,1231
20100301|2010-01-31 18:00,1,118.9063,118.9375,118.8438,118.875,766
20100301|2010-01-31 18:30,1,118.9063,118.9063,118.8438,118.875,451
20100301|2010-01-31 19:00,1,118.9063,119,118.875,118.9688,240
20100301|2010-01-31 19:30,1,119,119,118.875,118.875,683
20100301|2010-01-31 20:00,1,118.9063,119,118.9063,118.9375,397
20100301|2010-01-31 20:30,1,118.9688,119,118.9688,118.9688,390
20100301|2010-01-31 21:00,1,119,119.0313,118.9688,119,205
20100301|2010-01-31 21:30,1,119.0313,119.0313,118.9688,119,62
20100301|2010-01-31 22:00,1,119,119,118.9688,118.9688,64
20100301|2010-01-31 22:30,1,119,119.0313,118.9688,119,61
20100301|2010-01-31 23:00,1,119,119,118.9375,118.9375,99
20100301|2010-01-31 23:30,1,118.9688,118.9688,118.9063,118.9063,73
20100301|2010-02-01 00:00,1,118.9375,118.9375,118.8438,118.875,258
20100301|2010-02-01 00:30,1,118.9063,118.9063,118.8125,118.8438,319
20100301|2010-02-01 01:00,1,118.8438,118.875,118.7813,118.8438,1133
20100301|2010-02-01 01:30,1,118.875,118.9063,118.8125,118.875,593
20100301|2010-02-01 02:00,1,118.9063,118.9375,118.75,118.8125,1787
20100301|2010-02-01 02:30,1,118.8125,118.875,118.7188,118.8125,663
20100301|2010-02-01 03:00,1,118.8438,118.8438,118.6563,118.7188,854
20100301|2010-02-01 03:30,1,118.7188,118.7813,118.6875,118.6875,1051
20100301|2010-02-01 04:00,1,118.7188,118.75,118.6563,118.7188,869
20100301|2010-02-01 04:30,1,118.75,118.8438,118.7188,118.8125,469
20100301|2010-02-01 05:00,1,118.8125,118.9063,118.625,118.6875,1210
20100301|2010-02-01 05:30,1,118.6875,118.7188,118.625,118.6875,805
20100301|2010-02-01 06:00,1,118.7188,118.75,118.6875,118.7188,936
20100301|2010-02-01 06:30,1,118.6875,118.8125,118.6875,118.75,2078
20100301|2010-02-01 07:00,1,118.75,118.8125,118.5625,118.75,8737
20100301|2010-02-01 07:30,1,118.6875,118.8438,118.5625,118.6875,14114
20100301|2010-02-01 08:00,1,118.7188,118.7188,118.5313,118.6563,12576
20100301|2010-02-01 08:30,1,118.6563,118.6875,118.4688,118.5313,12455
20100301|2010-02-01 09:00,1,118.5,118.5313,118.0313,118.0938,39214
20100301|2010-02-01 09:30,1,118.0625,118.3125,118.0625,118.25,15748
20100301|2010-02-01 10:00,1,118.25,118.3125,118.0625,118.125,14679
20100301|2010-02-01 10:30,1,118.1563,118.1875,118,118.1875,13045
20100301|2010-02-01 11:00,1,118.1875,118.2813,118.0938,118.1875,6760
20100301|2010-02-01 11:30,1,118.1875,118.2188,118.0938,118.1563,5179
20100301|2010-02-01 12:00,1,118.1563,118.1875,118.0313,118.0625,7967
20100301|2010-02-01 12:30,1,118.0625,118.1875,118.0625,118.1563,8872
20100301|2010-02-01 13:00,1,118.1875,118.25,118.125,118.2188,5598
20100301|2010-02-01 13:30,1,118.1875,118.2813,118.0938,118.1563,11454
20100301|2010-02-01 14:00,1,118.1563,118.25,118.1563,118.2188,7889
20100301|2010-02-01 14:30,1,118.25,118.2813,118.0938,118.125,7096
20100301|2010-02-01 15:00,1,118.125,118.125,118.0938,118.125,3320
20100301|2010-02-01 15:30,1,118.125,118.2188,118.125,118.1875,1297
20100301|2010-02-01 17:30,2,118.1875,118.1875,118.0625,118.0938,376
20100301|2010-02-01 18:00,2,118.0938,118.0938,118.0313,118.0625,268
20100301|2010-02-01 18:30,2,118.0625,118.125,118.0625,118.0625,187
20100301|2010-02-01 19:00,2,118.0313,118.0625,117.9688,118.0313,365
20100301|2010-02-01 19:30,2,118.0625,118.125,118.0313,118.0938,458
20100301|2010-02-01 20:00,2,118.125,118.125,118.0938,118.0938,289
20100301|2010-02-01 20:30,2,118.0625,118.0938,118,118.0313,146
20100301|2010-02-01 21:00,2,118.0313,118.0313,118,118.0313,44
20100301|2010-02-01 21:30,2,118.0625,118.1875,118.0625,118.1563,249
20100301|2010-02-01 22:00,2,118.1563,118.25,118.1563,118.1875,210
20100301|2010-02-01 22:30,2,118.1875,118.2188,118.0938,118.0938,163
20100301|2010-02-01 23:00,2,118.125,118.1563,118.0313,118.0313,144
20100301|2010-02-01 23:30,2,118.0625,118.125,118.0313,118.0938,165
20100301|2010-02-02 00:00,2,118.0625,118.2188,118.0625,118.1563,140
20100301|2010-02-02 00:30,2,118.1875,118.1875,118.0625,118.125,381
20100301|2010-02-02 01:00,2,118.1563,118.1563,118,118.0313,352
20100301|2010-02-02 01:30,2,118,118.0938,118,118.0313,1943
20100301|2010-02-02 02:00,2,118.0313,118.1563,118,118.125,1596
20100301|2010-02-02 02:30,2,118.125,118.1563,118.0625,118.0938,757
20100301|2010-02-02 03:00,2,118.0938,118.125,118.0313,118.0938,545
20100301|2010-02-02 03:30,2,118.0625,118.0938,117.9063,117.9375,1185
20100301|2010-02-02 04:00,2,117.9375,118.0625,117.9063,118.0313,1113
20100301|2010-02-02 04:30,2,118.0313,118.1563,118,118.0313,1594
20100301|2010-02-02 05:00,2,118,118.1563,118,118.0938,1143
20100301|2010-02-02 05:30,2,118.0625,118.125,118.0313,118.0938,988
20100301|2010-02-02 06:00,2,118.125,118.1563,118.0625,118.0938,1314
20100301|2010-02-02 06:30,2,118.0938,118.1563,118.0313,118.125,1871
20100301|2010-02-02 07:00,2,118.125,118.4063,118.0938,118.3125,11322
20100301|2010-02-02 07:30,2,118.3438,118.3438,118.1875,118.25,8679
20100301|2010-02-02 08:00,2,118.25,118.2813,118.125,118.25,7736
20100301|2010-02-02 08:30,2,118.25,118.4063,118.2188,118.375,11225
20100301|2010-02-02 09:00,2,118.3438,118.4375,118.1875,118.1875,14752
20100301|2010-02-02 09:30,2,118.1875,118.25,118.0938,118.1563,8037
20100301|2010-02-02 10:00,2,118.1875,118.3438,118.1563,118.25,7615
20100301|2010-02-02 10:30,2,118.25,118.3125,118.1563,118.1563,9116
20100301|2010-02-02 11:00,2,118.1563,118.2188,118.0938,118.125,6649
20100301|2010-02-02 11:30,2,118.125,118.1875,118.0938,118.1875,3937
20100301|2010-02-02 12:00,2,118.1563,118.1875,118.1563,118.1563,1905
20100301|2010-02-02 12:30,2,118.1875,118.3438,118.125,118.3438,4391
20100301|2010-02-02 13:00,2,118.3438,118.3438,118.2188,118.3125,6412
20100301|2010-02-02 13:30,2,118.2813,118.4375,118.2813,118.4063,9555
20100301|2010-02-02 14:00,2,118.375,118.4063,118.25,118.3438,6069
20100301|2010-02-02 14:30,2,118.3125,118.4375,118.3125,118.375,4489
20100301|2010-02-02 15:00,2,118.4063,118.4375,118.375,118.4375,1893
20100301|2010-02-02 15:30,2,118.4375,118.4375,118.25,118.3125,3969
20100301|2010-02-02 17:30,3,118.3125,118.3438,118.25,118.25,180
20100301|2010-02-02 18:00,3,118.25,118.25,118.125,118.1875,598
20100301|2010-02-02 18:30,3,118.1875,118.25,118.1563,118.2188,193
20100301|2010-02-02 19:00,3,118.2188,118.2188,118.1875,118.2188,261
20100301|2010-02-02 19:30,3,118.25,118.25,118.1875,118.2188,123
20100301|2010-02-02 20:00,3,118.2188,118.25,118.1875,118.1875,58
20100301|2010-02-02 20:30,3,118.25,118.25,118.2188,118.25,144
20100301|2010-02-02 21:00,3,118.25,118.25,118.2188,118.2188,63
20100301|2010-02-02 21:30,3,118.2188,118.25,118.1875,118.2188,182
20100301|2010-02-02 22:00,3,118.1875,118.2188,118.1875,118.1875,242
20100301|2010-02-02 22:30,3,118.1875,118.1875,118.1563,118.1563,139
20100301|2010-02-02 23:00,3,118.1563,118.1875,118.125,118.1563,74
20100301|2010-02-02 23:30,3,118.125,118.1563,118.125,118.1563,105
20100301|2010-02-03 00:00,3,118.1563,118.2188,118.1563,118.1563,236
20100301|2010-02-03 00:30,3,118.1563,118.1875,118.125,118.1563,357
20100301|2010-02-03 01:00,3,118.1563,118.1875,118.0938,118.125,960
20100301|2010-02-03 01:30,3,118.125,118.1563,118.0313,118.0938,751
20100301|2010-02-03 02:00,3,118.0938,118.2188,118.0625,118.2188,1919
20100301|2010-02-03 02:30,3,118.2188,118.2188,118.1563,118.1875,842
20100301|2010-02-03 03:00,3,118.1875,118.2188,118.0625,118.0938,919
20100301|2010-02-03 03:30,3,118.0938,118.125,118.0313,118.0625,1455
20100301|2010-02-03 04:00,3,118.0313,118.125,118.0313,118.0938,713
20100301|2010-02-03 04:30,3,118.0938,118.1563,118,118.0313,2177
20100301|2010-02-03 05:00,3,118.0313,118.0625,118,118,828
20100301|2010-02-03 05:30,3,118,118.0625,117.875,117.9375,3149
20100301|2010-02-03 06:00,3,117.9375,118.125,117.9063,118.0625,3214
20100301|2010-02-03 06:30,3,118.0625,118.0938,117.9688,118.0625,2071
20100301|2010-02-03 07:00,3,118.0313,118.1563,117.7188,117.8125,13725
20100301|2010-02-03 07:30,3,117.8438,117.875,117.6563,117.7188,18710
20100301|2010-02-03 08:00,3,117.7188,117.9375,117.7188,117.8125,11891
20100301|2010-02-03 08:30,3,117.8125,117.8438,117.5938,117.625,19222
20100301|2010-02-03 09:00,3,117.6563,117.7813,117.625,117.7813,15305
20100301|2010-02-03 09:30,3,117.7813,117.9375,117.6875,117.7188,17894
20100301|2010-02-03 10:00,3,117.7188,117.8125,117.625,117.7813,13824
20100301|2010-02-03 10:30,3,117.7813,117.9375,117.75,117.9063,11461
20100301|2010-02-03 11:00,3,117.9375,117.9375,117.7813,117.8438,8989
20100301|2010-02-03 11:30,3,117.8438,117.8438,117.75,117.8125,5819
20100301|2010-02-03 12:00,3,117.7813,117.8125,117.4688,117.5313,19998
20100301|2010-02-03 12:30,3,117.5313,117.5625,117.3125,117.4688,18755
20100301|2010-02-03 13:00,3,117.5,117.5313,117.2813,117.4688,17633
20100301|2010-02-03 13:30,3,117.4375,117.5,117.375,117.4063,13132
20100301|2010-02-03 14:00,3,117.4063,117.4688,117.375,117.4688,4968
20100301|2010-02-03 14:30,3,117.4375,117.4688,117.375,117.375,7995
20100301|2010-02-03 15:00,3,117.4063,117.4063,117.25,117.3125,6048
20100301|2010-02-03 15:30,3,117.3125,117.3438,117.2813,117.3125,1937
20100301|2010-02-03 17:30,4,117.3438,117.4688,117.3125,117.4375,419
20100301|2010-02-03 18:00,4,117.4375,117.4688,117.3438,117.375,339
20100301|2010-02-03 18:30,4,117.4063,117.4688,117.4063,117.4063,533
20100301|2010-02-03 19:00,4,117.4063,117.4375,117.375,117.375,917
20100301|2010-02-03 19:30,4,117.4063,117.4688,117.375,117.4375,299
20100301|2010-02-03 20:00,4,117.4375,117.625,117.4063,117.5938,1793
20100301|2010-02-03 20:30,4,117.5938,117.5938,117.5,117.5,1624
20100301|2010-02-03 21:00,4,117.5,117.5,117.4688,117.4688,215
20100301|2010-02-03 21:30,4,117.5,117.5,117.4688,117.5,168
20100301|2010-02-03 22:00,4,117.5,117.5313,117.4688,117.5313,223
20100301|2010-02-03 22:30,4,117.5,117.5,117.4688,117.5,308
20100301|2010-02-03 23:00,4,117.4688,117.4688,117.4063,117.4063,768
20100301|2010-02-03 23:30,4,117.4375,117.4375,117.375,117.4375,293
20100301|2010-02-04 00:00,4,117.4688,117.4688,117.4375,117.4688,156
20100301|2010-02-04 00:30,4,117.4688,117.4688,117.4063,117.4688,643
20100301|2010-02-04 01:00,4,117.4375,117.4688,117.2813,117.2813,1730
20100301|2010-02-04 01:30,4,117.2813,117.3438,117.25,117.3438,1150
20100301|2010-02-04 02:00,4,117.3438,117.3438,117.2813,117.3125,644
20100301|2010-02-04 02:30,4,117.2813,117.4688,117.2813,117.4375,1603
20100301|2010-02-04 03:00,4,117.4375,117.5625,117.4375,117.5313,1731
20100301|2010-02-04 03:30,4,117.5313,117.5938,117.4375,117.4688,1596
20100301|2010-02-04 04:00,4,117.4375,117.5625,117.4375,117.4688,640
20100301|2010-02-04 04:30,4,117.5,117.5938,117.5,117.5625,759
20100301|2010-02-04 05:00,4,117.5625,117.7813,117.5625,117.6875,4398
20100301|2010-02-04 05:30,4,117.6875,117.7188,117.625,117.6563,919
20100301|2010-02-04 06:00,4,117.625,117.6563,117.5313,117.5938,1631
20100301|2010-02-04 06:30,4,117.5938,117.6875,117.5,117.5938,3394
20100301|2010-02-04 07:00,4,117.625,117.7188,117.5625,117.6875,8337
20100301|2010-02-04 07:30,4,117.6875,118.0313,117.6875,117.9688,28114
20100301|2010-02-04 08:00,4,117.9688,118.3125,117.9375,118.1875,34063
20100301|2010-02-04 08:30,4,118.1563,118.3438,118.0938,118.3125,25599
20100301|2010-02-04 09:00,4,118.2813,118.4063,118.1875,118.375,25381
20100301|2010-02-04 09:30,4,118.375,118.4063,118.1875,118.2813,18780
20100301|2010-02-04 10:00,4,118.3125,118.4688,118.25,118.4063,19797
20100301|2010-02-04 10:30,4,118.375,118.7813,118.3438,118.6563,30083
20100301|2010-02-04 11:00,4,118.625,118.6875,118.5625,118.625,14241
20100301|2010-02-04 11:30,4,118.625,118.8125,118.5625,118.7188,18490
20100301|2010-02-04 12:00,4,118.7188,118.8125,118.6563,118.7813,16337
20100301|2010-02-04 12:30,4,118.75,118.875,118.7188,118.8438,16622
20100301|2010-02-04 13:00,4,118.8438,118.875,118.7188,118.75,11828
20100301|2010-02-04 13:30,4,118.75,118.7813,118.5938,118.7813,21221
20100301|2010-02-04 14:00,4,118.7813,118.9688,118.7188,118.9375,19544
20100301|2010-02-04 14:30,4,118.9375,119.0625,118.9063,119.0313,12615
20100301|2010-02-04 15:00,4,119,119.0313,118.75,118.8125,15503
20100301|2010-02-04 15:30,4,118.8125,118.8125,118.6875,118.6875,4300
20100301|2010-02-04 17:30,5,118.6875,118.75,118.6563,118.6875,646
20100301|2010-02-04 18:00,5,118.6875,118.6875,118.5938,118.6875,932
20100301|2010-02-04 18:30,5,118.6563,118.6875,118.625,118.6563,315
20100301|2010-02-04 19:00,5,118.6563,118.7813,118.625,118.75,863
20100301|2010-02-04 19:30,5,118.75,118.7813,118.6875,118.6875,475
20100301|2010-02-04 20:00,5,118.6875,118.6875,118.5938,118.5938,138
20100301|2010-02-04 20:30,5,118.5938,118.625,118.5938,118.625,484
20100301|2010-02-04 21:00,5,118.625,118.6563,118.5938,118.625,146
20100301|2010-02-04 21:30,5,118.625,118.6563,118.5938,118.625,305
20100301|2010-02-04 22:00,5,118.5938,118.625,118.5313,118.5938,345
20100301|2010-02-04 22:30,5,118.5938,118.625,118.5938,118.5938,215
20100301|2010-02-04 23:00,5,118.625,118.625,118.5625,118.625,91
20100301|2010-02-04 23:30,5,118.5938,118.625,118.5938,118.5938,47
20100301|2010-02-05 00:00,5,118.625,118.7188,118.625,118.6563,293
20100301|2010-02-05 00:30,5,118.6875,118.6875,118.625,118.6563,268
20100301|2010-02-05 01:00,5,118.6563,118.6875,118.625,118.625,890
20100301|2010-02-05 01:30,5,118.6563,118.8438,118.6563,118.8125,1654
20100301|2010-02-05 02:00,5,118.8125,119.1563,118.7813,119.0938,4300
20100301|2010-02-05 02:30,5,119.0938,119.0938,118.9375,118.9375,2305
20100301|2010-02-05 03:00,5,118.9688,119.125,118.9063,119.0625,2289
20100301|2010-02-05 03:30,5,119.0625,119.3438,118.9375,119.3125,3747
20100301|2010-02-05 04:00,5,119.3125,119.375,119.1875,119.2188,2500
20100301|2010-02-05 04:30,5,119.2188,119.25,119.0625,119.0938,1921
20100301|2010-02-05 05:00,5,119.0938,119.1563,119.0313,119.0313,2070
20100301|2010-02-05 05:30,5,119.0313,119.0625,118.9063,118.9063,2015
20100301|2010-02-05 06:00,5,118.9063,119.125,118.8438,119.0313,5461
20100301|2010-02-05 06:30,5,119.0313,119.2813,119.0313,119.1563,4078
20100301|2010-02-05 07:00,5,119.1563,119.1875,118.9063,119,14233
20100301|2010-02-05 07:30,5,119,119.375,118.3438,118.5313,54462
20100301|2010-02-05 08:00,5,118.5625,118.9063,118.5,118.6563,26692
20100301|2010-02-05 08:30,5,118.6875,118.8438,118.5313,118.7813,19981
20100301|2010-02-05 09:00,5,118.75,119.0938,118.7188,118.8438,27359
20100301|2010-02-05 09:30,5,118.8438,118.875,118.5938,118.8125,21479
20100301|2010-02-05 10:00,5,118.8438,118.9688,118.75,118.9688,12857
20100301|2010-02-05 10:30,5,118.9375,119.1563,118.9375,119.0625,15370
20100301|2010-02-05 11:00,5,119.0625,119.125,119,119.0313,10226
20100301|2010-02-05 11:30,5,119.0313,119.1563,118.9688,119.0938,11596
20100301|2010-02-05 12:00,5,119.125,119.4688,119.0938,119.4063,23970
20100301|2010-02-05 12:30,5,119.4063,119.5625,119.375,119.4688,16364
20100301|2010-02-05 13:00,5,119.4688,119.5313,119.2813,119.4375,12343
20100301|2010-02-05 13:30,5,119.4063,119.5313,119.3438,119.5313,18934
20100301|2010-02-05 14:00,5,119.5313,119.5313,119.25,119.3438,13515
20100301|2010-02-05 14:30,5,119.3125,119.3438,119.2188,119.25,7592
20100301|2010-02-05 15:00,5,119.2188,119.2813,119.1563,119.1563,4100
20100301|2010-02-05 15:30,5,119.1563,119.1875,119.125,119.1875,2594
20100301|2010-02-07 17:30,8,119.2188,119.2813,119.0625,119.0938,790
20100301|2010-02-07 18:00,8,119.0625,119.1563,118.9688,119,867
20100301|2010-02-07 18:30,8,119.0313,119.0938,118.9375,118.9375,240
20100301|2010-02-07 19:00,8,118.9688,119.0313,118.9688,119,141
20100301|2010-02-07 19:30,8,119.0313,119.0625,119,119.0313,289
20100301|2010-02-07 20:00,8,119.0313,119.125,119,119,473
20100301|2010-02-07 20:30,8,119.0313,119.0938,118.9688,119.0313,421
20100301|2010-02-07 21:00,8,119.0313,119.0313,118.9688,118.9688,193
20100301|2010-02-07 21:30,8,118.9688,119,118.9375,118.9375,313
20100301|2010-02-07 22:00,8,118.9688,118.9688,118.9375,118.9375,201
20100301|2010-02-07 22:30,8,118.9688,119,118.9375,118.9688,182
20100301|2010-02-07 23:00,8,118.9688,119,118.9063,118.9688,712
20100301|2010-02-07 23:30,8,118.9688,119,118.875,118.875,125
20100301|2010-02-08 00:00,8,118.875,118.9375,118.875,118.9063,299
20100301|2010-02-08 00:30,8,118.9375,118.9688,118.9063,118.9375,283
20100301|2010-02-08 01:00,8,118.9688,119.0625,118.875,118.9375,1702
20100301|2010-02-08 01:30,8,118.9063,119,118.8438,118.9375,878
20100301|2010-02-08 02:00,8,118.9375,119,118.875,118.9063,1545
20100301|2010-02-08 02:30,8,118.9063,118.9375,118.7813,118.8438,2023
20100301|2010-02-08 03:00,8,118.8125,118.9375,118.8125,118.9375,1769
20100301|2010-02-08 03:30,8,118.9375,119.0938,118.9063,119.0625,1504
20100301|2010-02-08 04:00,8,119.0625,119.0625,118.875,118.875,874
20100301|2010-02-08 04:30,8,118.875,119.0313,118.8438,119.0313,1325
20100301|2010-02-08 05:00,8,119.0313,119.0938,118.9688,119.0625,1268
20100301|2010-02-08 05:30,8,119.0625,119.125,119,119.0313,1525
20100301|2010-02-08 06:00,8,119.0313,119.2813,118.9375,119.25,2381
20100301|2010-02-08 06:30,8,119.25,119.2813,119,119.0625,3099
20100301|2010-02-08 07:00,8,119.0313,119.2188,119.0313,119.1563,4870
20100301|2010-02-08 07:30,8,119.1563,119.2188,119,119.0313,6675
20100301|2010-02-08 08:00,8,119.0313,119.125,118.9375,119.0313,8120
20100301|2010-02-08 08:30,8,119.0313,119.2188,119.0313,119.1563,15250
20100301|2010-02-08 09:00,8,119.125,119.1875,119,119.0625,11953
20100301|2010-02-08 09:30,8,119.0938,119.1563,118.9063,118.9375,13670
20100301|2010-02-08 10:00,8,118.9375,119,118.8125,118.9688,12718
20100301|2010-02-08 10:30,8,119,119.0313,118.9063,118.9375,6417
20100301|2010-02-08 11:00,8,118.9375,119,118.875,118.9063,5895
20100301|2010-02-08 11:30,8,118.9063,119.0313,118.9063,119,5889
20100301|2010-02-08 12:00,8,119,119.0313,118.9688,119,5410
20100301|2010-02-08 12:30,8,119,119.0938,118.9688,119.0313,7290
20100301|2010-02-08 13:00,8,119.0313,119.0313,118.9375,119,8091
20100301|2010-02-08 13:30,8,119.0313,119.0625,118.9063,118.9688,8277
20100301|2010-02-08 14:00,8,118.9375,119.0625,118.9063,119.0313,7694
20100301|2010-02-08 14:30,8,119.0313,119.2188,119.0313,119.1875,7608
20100301|2010-02-08 15:00,8,119.2188,119.25,119.1875,119.25,3012
20100301|2010-02-08 15:30,8,119.2188,119.3438,119.2188,119.3125,3075
20100301|2010-02-08 16:00,8,119.3125,119.3125,119.3125,119.3125,6
20100301|2010-02-08 17:30,9,119.2813,119.3125,119.2188,119.2813,333
20100301|2010-02-08 18:00,9,119.3125,119.3438,119.0938,119.1563,1207
20100301|2010-02-08 18:30,9,119.1563,119.2188,119.125,119.1563,402
20100301|2010-02-08 19:00,9,119.1875,119.3125,119.1875,119.2188,760
20100301|2010-02-08 19:30,9,119.1875,119.2188,119.1563,119.1563,267
20100301|2010-02-08 20:00,9,119.1563,119.1563,119.125,119.125,165
20100301|2010-02-08 20:30,9,119.1563,119.1875,119.125,119.1563,63
20100301|2010-02-08 21:00,9,119.1563,119.25,119.1563,119.2188,36
20100301|2010-02-08 21:30,9,119.2188,119.2188,119.1563,119.1563,93
20100301|2010-02-08 22:00,9,119.1563,119.25,119.125,119.2188,45
20100301|2010-02-08 22:30,9,119.2188,119.25,119.1563,119.1563,75
20100301|2010-02-08 23:00,9,119.1563,119.1875,119.0938,119.125,106
20100301|2010-02-08 23:30,9,119.125,119.125,119.0313,119.0625,781
20100301|2010-02-09 00:00,9,119.0938,119.1563,119.0625,119.1563,217
20100301|2010-02-09 00:30,9,119.1563,119.1563,119.0938,119.0938,254
20100301|2010-02-09 01:00,9,119.0938,119.125,118.9375,118.9375,1243
20100301|2010-02-09 01:30,9,118.9375,119.0313,118.9063,119,885
20100301|2010-02-09 02:00,9,119,119.0313,118.9375,119,819
20100301|2010-02-09 02:30,9,119,119.0313,118.9375,118.9375,823
20100301|2010-02-09 03:00,9,118.9375,118.9688,118.625,118.625,6591
20100301|2010-02-09 03:30,9,118.625,118.75,118.625,118.75,2428
20100301|2010-02-09 04:00,9,118.7188,118.8438,118.7188,118.8438,2168
20100301|2010-02-09 04:30,9,118.8125,119.0313,118.8125,119,3260
20100301|2010-02-09 05:00,9,119,119.1563,119,119.0313,1837
20100301|2010-02-09 05:30,9,119,119,118.9063,118.9063,1473
20100301|2010-02-09 06:00,9,118.9063,118.9375,118.8438,118.875,2416
20100301|2010-02-09 06:30,9,118.875,118.875,118.6563,118.75,5247
20100301|2010-02-09 07:00,9,118.75,118.8438,118.6875,118.75,10723
20100301|2010-02-09 07:30,9,118.7813,118.8438,118.6875,118.75,10279
20100301|2010-02-09 08:00,9,118.75,118.9063,118.75,118.7813,8722
20100301|2010-02-09 08:30,9,118.7813,118.9375,118.6875,118.9063,15142
20100301|2010-02-09 09:00,9,118.9375,118.9688,118.8125,118.9375,16969
20100301|2010-02-09 09:30,9,118.9375,119.125,118.9063,119.0313,16436
20100301|2010-02-09 10:00,9,119.0625,119.1563,119,119.0625,10333
20100301|2010-02-09 10:30,9,119.0625,119.1563,118.6875,118.75,6323
20100301|2010-02-09 11:00,9,118.7813,118.7813,118.4688,118.625,24392
20100301|2010-02-09 11:30,9,118.625,118.875,118.4688,118.7188,12489
20100301|2010-02-09 12:00,9,118.7188,118.7188,118.3125,118.4063,25986
20100301|2010-02-09 12:30,9,118.375,118.4375,118.1875,118.25,26368
20100301|2010-02-09 13:00,9,118.2188,118.4375,118.1875,118.375,10929
20100301|2010-02-09 13:30,9,118.3438,118.4063,118.1875,118.3438,13770
20100301|2010-02-09 14:00,9,118.3125,118.3438,118.2188,118.25,8745
20100301|2010-02-09 14:30,9,118.2188,118.25,118.1563,118.2188,5240
20100301|2010-02-09 15:00,9,118.2188,118.2813,118.2188,118.2813,2066
20100301|2010-02-09 15:30,9,118.2813,118.3125,118.1563,118.1875,3351
20100301|2010-02-09 17:30,10,118.2188,118.25,118.125,118.1563,433
20100301|2010-02-09 18:00,10,118.125,118.1875,118.125,118.1563,438
20100301|2010-02-09 18:30,10,118.1563,118.1875,118.125,118.1875,205
20100301|2010-02-09 19:00,10,118.1875,118.25,118.1875,118.25,526
20100301|2010-02-09 19:30,10,118.2813,118.3125,118.25,118.25,337
20100301|2010-02-09 20:00,10,118.25,118.3125,118.2188,118.2813,296
20100301|2010-02-09 20:30,10,118.2813,118.3438,118.2813,118.3438,526
20100301|2010-02-09 21:00,10,118.3125,118.3438,118.2813,118.3125,438
20100301|2010-02-09 21:30,10,118.3438,118.3438,118.2813,118.3125,90
20100301|2010-02-09 22:00,10,118.3125,118.4063,118.3125,118.375,358
20100301|2010-02-09 22:30,10,118.375,118.4375,118.3438,118.4063,687
20100301|2010-02-09 23:00,10,118.4063,118.4688,118.4063,118.4375,185
20100301|2010-02-09 23:30,10,118.4063,118.4375,118.4063,118.4063,111
20100301|2010-02-10 00:00,10,118.4063,118.4375,118.4063,118.4063,333
20100301|2010-02-10 00:30,10,118.4063,118.4063,118.3438,118.375,376
20100301|2010-02-10 01:00,10,118.3438,118.375,118.2813,118.3438,964
20100301|2010-02-10 01:30,10,118.3438,118.3438,118.2188,118.2813,842
20100301|2010-02-10 02:00,10,118.3125,118.4063,118.2188,118.25,1774
20100301|2010-02-10 02:30,10,118.2813,118.375,118.1875,118.375,1458
20100301|2010-02-10 03:00,10,118.375,118.4063,118.25,118.3438,1657
20100301|2010-02-10 03:30,10,118.3125,118.3438,118.1875,118.2188,1142
20100301|2010-02-10 04:00,10,118.1875,118.2813,118.0625,118.2188,3304
20100301|2010-02-10 04:30,10,118.2188,118.4063,118.2188,118.375,3175
20100301|2010-02-10 05:00,10,118.375,118.4063,118.3125,118.375,1976
20100301|2010-02-10 05:30,10,118.375,118.4063,118.3125,118.3125,382
20100301|2010-02-10 06:00,10,118.3125,118.3438,118.2188,118.2188,1385
20100301|2010-02-10 06:30,10,118.2188,118.4375,118.2188,118.4063,2644
20100301|2010-02-10 07:00,10,118.4375,118.6563,118.375,118.5313,12000
20100301|2010-02-10 07:30,10,118.5313,118.5938,118.4375,118.5,8683
20100301|2010-02-10 08:00,10,118.5,118.5313,118.3125,118.4063,8892
20100301|2010-02-10 08:30,10,118.4063,118.4688,118.2813,118.4063,15432
20100301|2010-02-10 09:00,10,118.4063,118.6563,118.25,118.5938,25190
20100301|2010-02-10 09:30,10,118.5938,118.6563,118.375,118.4375,15850
20100301|2010-02-10 10:00,10,118.4063,118.5,118.1563,118.1875,13744
20100301|2010-02-10 10:30,10,118.1875,118.3125,118.1563,118.3125,7849
20100301|2010-02-10 11:00,10,118.2813,118.3125,118,118.0625,12952
20100301|2010-02-10 11:30,10,118.0625,118.125,118.0313,118.0313,10529
20100301|2010-02-10 12:00,10,118.0313,118.0938,117.3438,117.375,50471
20100301|2010-02-10 12:30,10,117.4063,117.5938,117.375,117.5625,18632
20100301|2010-02-10 13:00,10,117.5625,117.6875,117.5,117.5938,12740
20100301|2010-02-10 13:30,10,117.5938,117.6563,117.4688,117.5625,13495
20100301|2010-02-10 14:00,10,117.5938,117.5938,117.4063,117.4375,5380
20100301|2010-02-10 14:30,10,117.4375,117.5625,117.4375,117.5,7257
20100301|2010-02-10 15:00,10,117.5,117.5625,117.5,117.5625,3153
20100301|2010-02-10 15:30,10,117.5625,117.5938,117.5313,117.5313,1592
20100301|2010-02-10 17:30,11,117.5625,117.5938,117.5313,117.5625,346
20100301|2010-02-10 18:00,11,117.5625,117.5625,117.5313,117.5313,68
20100301|2010-02-10 18:30,11,117.5313,117.5313,117.3438,117.375,1188
20100301|2010-02-10 19:00,11,117.375,117.4688,117.3438,117.4688,258
20100301|2010-02-10 19:30,11,117.4688,117.4688,117.4375,117.4688,289
20100301|2010-02-10 20:00,11,117.4688,117.4688,117.375,117.375,120
20100301|2010-02-10 20:30,11,117.375,117.4375,117.375,117.4063,132
20100301|2010-02-10 21:00,11,117.4375,117.4688,117.4375,117.4375,152
20100301|2010-02-10 21:30,11,117.4375,117.4688,117.4375,117.4375,52
20100301|2010-02-10 22:00,11,117.4375,117.5,117.4375,117.4688,44
20100301|2010-02-10 22:30,11,117.4688,117.4688,117.4375,117.4688,73
20100301|2010-02-10 23:00,11,117.4375,117.4688,117.4375,117.4688,77
20100301|2010-02-10 23:30,11,117.4688,117.4688,117.4375,117.4688,16
20100301|2010-02-11 00:00,11,117.5,117.5313,117.5,117.5313,117
20100301|2010-02-11 00:30,11,117.5,117.5313,117.4688,117.5,109
20100301|2010-02-11 01:00,11,117.5,117.5,117.4375,117.4375,311
20100301|2010-02-11 01:30,11,117.4375,117.5625,117.4375,117.5313,503
20100301|2010-02-11 02:00,11,117.5625,117.6563,117.5,117.5625,1499
20100301|2010-02-11 02:30,11,117.5625,117.5625,117.4688,117.5313,805
20100301|2010-02-11 03:00,11,117.5,117.5938,117.4688,117.5938,1180
20100301|2010-02-11 03:30,11,117.5938,117.625,117.5625,117.5938,718
20100301|2010-02-11 04:00,11,117.5625,117.6875,117.5313,117.6875,1405
20100301|2010-02-11 04:30,11,117.6563,117.7188,117.5938,117.625,2500
20100301|2010-02-11 05:00,11,117.6563,117.8438,117.6563,117.75,3456
20100301|2010-02-11 05:30,11,117.75,117.7813,117.5625,117.6875,3551
20100301|2010-02-11 06:00,11,117.6875,117.75,117.5938,117.5938,2496
20100301|2010-02-11 06:30,11,117.625,117.625,117.4688,117.5,3091
20100301|2010-02-11 07:00,11,117.5,117.5313,117.3125,117.3438,9623
20100301|2010-02-11 07:30,11,117.3438,117.5938,117.1875,117.5,23706
20100301|2010-02-11 08:00,11,117.5313,117.6875,117.4063,117.4688,19769
20100301|2010-02-11 08:30,11,117.4688,117.5313,117.3125,117.3438,23003
20100301|2010-02-11 09:00,11,117.375,117.4063,117.25,117.2813,19088
20100301|2010-02-11 09:30,11,117.2813,117.4375,117.2188,117.25,14767
20100301|2010-02-11 10:00,11,117.25,117.3125,117.125,117.1563,17744
20100301|2010-02-11 10:30,11,117.1563,117.2188,117,117.1563,18959
20100301|2010-02-11 11:00,11,117.1563,117.2188,117.0625,117.2188,10030
20100301|2010-02-11 11:30,11,117.1875,117.1875,117,117.0313,18382
20100301|2010-02-11 12:00,11,117,117.1875,116.7188,117.125,44697
20100301|2010-02-11 12:30,11,117.1563,117.5,117.125,117.4375,29128
20100301|2010-02-11 13:00,11,117.4375,117.5,117.2813,117.2813,11111
20100301|2010-02-11 13:30,11,117.2813,117.3125,117.1875,117.2188,14052
20100301|2010-02-11 14:00,11,117.25,117.2813,117.1875,117.25,4223
20100301|2010-02-11 14:30,11,117.25,117.3125,117.1875,117.25,5507
20100301|2010-02-11 15:00,11,117.25,117.3438,117.2188,117.3438,2114
20100301|2010-02-11 15:30,11,117.3438,117.375,117.3125,117.375,1177
20100301|2010-02-11 17:30,12,117.3438,117.3438,117.2813,117.3125,391
20100301|2010-02-11 18:00,12,117.2813,117.3438,117.25,117.3125,1096
20100301|2010-02-11 18:30,12,117.3125,117.4375,117.3125,117.4063,702
20100301|2010-02-11 19:00,12,117.4375,117.4688,117.4063,117.4375,199
20100301|2010-02-11 19:30,12,117.4375,117.4688,117.375,117.4375,350
20100301|2010-02-11 20:00,12,117.4375,117.5,117.4063,117.4063,171
20100301|2010-02-11 20:30,12,117.4063,117.5,117.4063,117.4688,191
20100301|2010-02-11 21:00,12,117.4375,117.4688,117.4063,117.4063,509
20100301|2010-02-11 21:30,12,117.4063,117.4688,117.375,117.4688,238
20100301|2010-02-11 22:00,12,117.4688,117.5313,117.4688,117.5,564
20100301|2010-02-11 22:30,12,117.5313,117.5313,117.4688,117.4688,292
20100301|2010-02-11 23:00,12,117.4688,117.4688,117.4063,117.4375,63
20100301|2010-02-11 23:30,12,117.4688,117.4688,117.4375,117.4375,130
20100301|2010-02-12 00:00,12,117.4375,117.4375,117.4063,117.4375,208
20100301|2010-02-12 00:30,12,117.4375,117.4375,117.4063,117.4375,217
20100301|2010-02-12 01:00,12,117.4688,117.5313,117.4375,117.4688,1472
20100301|2010-02-12 01:30,12,117.4688,117.4688,117.375,117.4063,594
20100301|2010-02-12 02:00,12,117.4063,117.5,117.2813,117.4688,1419
20100301|2010-02-12 02:30,12,117.4688,117.4688,117.4063,117.4688,1407
20100301|2010-02-12 03:00,12,117.5,117.5,117.4063,117.4063,2488
20100301|2010-02-12 03:30,12,117.4063,117.5313,117.4063,117.5313,1300
20100301|2010-02-12 04:00,12,117.5313,117.8125,117.5313,117.75,3986
20100301|2010-02-12 04:30,12,117.75,117.8125,117.5938,117.625,2007
20100301|2010-02-12 05:00,12,117.625,117.6563,117.5,117.5,1768
20100301|2010-02-12 05:30,12,117.5,117.5313,117.4688,117.5,2230
20100301|2010-02-12 06:00,12,117.4688,117.5625,117.4688,117.5,2275
20100301|2010-02-12 06:30,12,117.5,117.5625,117.4063,117.4063,2957
20100301|2010-02-12 07:00,12,117.4063,117.5313,117.4063,117.4688,7400
20100301|2010-02-12 07:30,12,117.4688,117.6875,117.3125,117.5938,20552
20100301|2010-02-12 08:00,12,117.5938,117.875,117.5625,117.7813,21001
20100301|2010-02-12 08:30,12,117.7813,117.8438,117.5938,117.6563,15701
20100301|2010-02-12 09:00,12,117.625,117.75,117.4688,117.6875,21509
20100301|2010-02-12 09:30,12,117.6563,117.7813,117.625,117.7188,13684
20100301|2010-02-12 10:00,12,117.75,117.7813,117.625,117.6875,14992
20100301|2010-02-12 10:30,12,117.6875,117.8438,117.6563,117.8125,10762
20100301|2010-02-12 11:00,12,117.8125,117.8125,117.5313,117.625,15996
20100301|2010-02-12 11:30,12,117.625,117.75,117.5938,117.6875,10718
20100301|2010-02-12 12:00,12,117.6875,117.7813,117.6563,117.75,9840
20100301|2010-02-12 12:30,12,117.7813,117.7813,117.5938,117.625,8222
20100301|2010-02-12 13:00,12,117.6563,117.6875,117.5313,117.5625,8005
20100301|2010-02-12 13:30,12,117.5625,117.5938,117.4688,117.5625,9588
20100301|2010-02-12 14:00,12,117.5625,117.6563,117.5313,117.5938,6465
20100301|2010-02-12 14:30,12,117.5625,117.6563,117.5625,117.5938,2262
20100301|2010-02-12 15:00,12,117.5938,117.625,117.5625,117.5938,2090
20100301|2010-02-14 17:30,16,117.4688,117.5,117.1563,117.2188,1368
20100301|2010-02-14 18:00,16,117.2188,117.25,117.125,117.25,497
20100301|2010-02-14 18:30,16,117.25,117.375,117.25,117.3438,168
20100301|2010-02-14 19:00,16,117.3438,117.375,117.3125,117.375,121
20100301|2010-02-14 19:30,16,117.375,117.4063,117.3438,117.375,137
20100301|2010-02-14 20:00,16,117.3438,117.375,117.3125,117.3438,65
20100301|2010-02-14 20:30,16,117.3125,117.3125,117.2813,117.3125,66
20100301|2010-02-14 21:00,16,117.3125,117.3125,117.2188,117.25,137
20100301|2010-02-14 21:30,16,117.25,117.25,117.2188,117.2188,257
20100301|2010-02-14 22:00,16,117.2188,117.2188,117.2188,117.2188,48
20100301|2010-02-14 22:30,16,117.2188,117.2813,117.2188,117.2813,122
20100301|2010-02-14 23:00,16,117.25,117.2813,117.25,117.2813,29
20100301|2010-02-14 23:30,16,117.3125,117.3438,117.3125,117.3438,68
20100301|2010-02-15 00:00,16,117.3125,117.375,117.3125,117.3438,22
20100301|2010-02-15 00:30,16,117.3125,117.375,117.3125,117.3438,40
20100301|2010-02-15 01:00,16,117.3438,117.4063,117.2813,117.4063,739
20100301|2010-02-15 01:30,16,117.375,117.4375,117.375,117.4063,108
20100301|2010-02-15 02:00,16,117.4063,117.4375,117.3438,117.4375,313
20100301|2010-02-15 02:30,16,117.4375,117.4688,117.4063,117.4688,777
20100301|2010-02-15 03:00,16,117.4688,117.5,117.4375,117.5,107
20100301|2010-02-15 03:30,16,117.4688,117.5,117.375,117.375,318
20100301|2010-02-15 04:00,16,117.4063,117.4063,117.3438,117.3438,251
20100301|2010-02-15 04:30,16,117.3438,117.3438,117.2813,117.3125,136
20100301|2010-02-15 05:00,16,117.3125,117.4063,117.3125,117.3125,243
20100301|2010-02-15 05:30,16,117.3438,117.375,117.3125,117.3125,233
20100301|2010-02-15 06:00,16,117.3438,117.375,117.2813,117.2813,183
20100301|2010-02-15 06:30,16,117.2813,117.3125,117.2813,117.2813,256
20100301|2010-02-15 07:00,16,117.3125,117.3125,117.1563,117.2188,620
20100301|2010-02-15 07:30,16,117.2188,117.375,117.1563,117.1875,906
20100301|2010-02-15 08:00,16,117.2188,117.2188,117.125,117.125,502
20100301|2010-02-15 08:30,16,117.1563,117.1563,117.0625,117.0625,697
20100301|2010-02-15 09:00,16,117.0938,117.125,117.0313,117.0625,514
20100301|2010-02-15 09:30,16,117.0625,117.125,117.0625,117.125,1107
20100301|2010-02-15 10:00,16,117.125,117.1563,117.0625,117.1563,499
20100301|2010-02-15 10:30,16,117.1563,117.1875,117.125,117.1875,282
20100301|2010-02-15 11:00,16,117.1563,117.1875,117.0938,117.1563,459
20100301|2010-02-15 11:30,16,117.125,117.3438,117.125,117.2813,638
20100301|2010-02-15 17:30,16,117.2813,117.375,117.25,117.375,286
20100301|2010-02-15 18:00,16,117.375,117.4375,117.375,117.375,563
20100301|2010-02-15 18:30,16,117.375,117.4063,117.3438,117.3438,526
20100301|2010-02-15 19:00,16,117.375,117.4063,117.3125,117.375,248
20100301|2010-02-15 19:30,16,117.375,117.4063,117.3125,117.3438,437
20100301|2010-02-15 20:00,16,117.375,117.4063,117.3438,117.375,135
20100301|2010-02-15 20:30,16,117.375,117.4063,117.375,117.375,172
20100301|2010-02-15 21:00,16,117.4063,117.4063,117.3438,117.3438,59
20100301|2010-02-15 21:30,16,117.3438,117.4063,117.3438,117.4063,274
20100301|2010-02-15 22:00,16,117.4063,117.4063,117.375,117.375,130
20100301|2010-02-15 22:30,16,117.375,117.375,117.25,117.3125,460
20100301|2010-02-15 23:00,16,117.2813,117.3125,117.2188,117.2813,329
20100301|2010-02-15 23:30,16,117.25,117.3125,117.25,117.3125,44
20100301|2010-02-16 00:00,16,117.3438,117.4375,117.3438,117.4063,1054
20100301|2010-02-16 00:30,16,117.4063,117.4063,117.375,117.375,105
20100301|2010-02-16 01:00,16,117.375,117.4063,117.2188,117.25,1268
20100301|2010-02-16 01:30,16,117.2188,117.2813,117.2188,117.25,542
20100301|2010-02-16 02:00,16,117.25,117.2813,117,117.0938,3308
20100301|2010-02-16 02:30,16,117.0938,117.1563,117.0938,117.1563,639
20100301|2010-02-16 03:00,16,117.1563,117.25,117.1563,117.25,814
20100301|2010-02-16 03:30,16,117.25,117.375,117.2188,117.2813,1471
20100301|2010-02-16 04:00,16,117.2813,117.3438,117.25,117.25,447
20100301|2010-02-16 04:30,16,117.25,117.3125,117.2188,117.2188,665
20100301|2010-02-16 05:00,16,117.2188,117.25,117.1875,117.2188,1623
20100301|2010-02-16 05:30,16,117.2188,117.2188,117.1563,117.1563,754
20100301|2010-02-16 06:00,16,117.1563,117.4375,117.125,117.3125,3002
20100301|2010-02-16 06:30,16,117.3125,117.375,117.25,117.3438,2389
20100301|2010-02-16 07:00,16,117.3438,117.3438,117.0938,117.0938,9674
20100301|2010-02-16 07:30,16,117.0938,117.2188,117.0938,117.1875,8136
20100301|2010-02-16 08:00,16,117.1875,117.1875,117.0625,117.125,7254
20100301|2010-02-16 08:30,16,117.0938,117.3125,117.0938,117.2813,11896
20100301|2010-02-16 09:00,16,117.2813,117.4063,117.25,117.3438,10335
20100301|2010-02-16 09:30,16,117.3438,117.375,117.2188,117.3125,9599
20100301|2010-02-16 10:00,16,117.2813,117.375,117.25,117.2813,10150
20100301|2010-02-16 10:30,16,117.3125,117.3125,117.1563,117.1875,7575
20100301|2010-02-16 11:00,16,117.1875,117.3438,117.1563,117.3125,6896
20100301|2010-02-16 11:30,16,117.3125,117.6563,117.3125,117.5938,16244
20100301|2010-02-16 12:00,16,117.5938,117.8438,117.5625,117.7188,19154
20100301|2010-02-16 12:30,16,117.75,117.7813,117.6875,117.7188,9800
20100301|2010-02-16 13:00,16,117.6875,118.0313,117.6563,117.9063,20572
20100301|2010-02-16 13:30,16,117.9063,117.9688,117.8125,117.8125,13023
20100301|2010-02-16 14:00,16,117.8438,117.9063,117.8125,117.875,6413
20100301|2010-02-16 14:30,16,117.875,117.9375,117.8125,117.8438,4512
20100301|2010-02-16 15:00,16,117.8438,117.875,117.8125,117.8438,2328
20100301|2010-02-16 15:30,16,117.8438,117.875,117.8125,117.8438,3180
20100301|2010-02-16 17:30,17,117.8438,117.875,117.75,117.75,536
20100301|2010-02-16 18:00,17,117.75,117.75,117.6563,117.6875,477
20100301|2010-02-16 18:30,17,117.7188,117.75,117.6875,117.75,520
20100301|2010-02-16 19:00,17,117.7188,117.75,117.6875,117.7188,224
20100301|2010-02-16 19:30,17,117.7188,117.7188,117.7188,117.7188,51
20100301|2010-02-16 20:00,17,117.6875,117.75,117.6875,117.7188,293
20100301|2010-02-16 20:30,17,117.7188,117.7188,117.6875,117.7188,203
20100301|2010-02-16 21:00,17,117.6875,117.7188,117.6563,117.6875,126
20100301|2010-02-16 21:30,17,117.6875,117.7188,117.6875,117.6875,389
20100301|2010-02-16 22:00,17,117.6563,117.7188,117.6563,117.6875,147
20100301|2010-02-16 22:30,17,117.6875,117.6875,117.6563,117.6563,93
20100301|2010-02-16 23:00,17,117.6875,117.6875,117.625,117.6563,182
20100301|2010-02-16 23:30,17,117.625,117.7188,117.625,117.6875,444
20100301|2010-02-17 00:00,17,117.6875,117.6875,117.6563,117.6563,518
20100301|2010-02-17 00:30,17,117.6563,117.6563,117.5625,117.5625,742
20100301|2010-02-17 01:00,17,117.5625,117.6563,117.5625,117.5938,722
20100301|2010-02-17 01:30,17,117.5938,117.625,117.5625,117.625,553
20100301|2010-02-17 02:00,17,117.5938,117.6563,117.5625,117.5938,561
20100301|2010-02-17 02:30,17,117.5938,117.7188,117.5938,117.6563,1646
20100301|2010-02-17 03:00,17,117.6563,117.6563,117.5313,117.5938,1193
20100301|2010-02-17 03:30,17,117.5938,117.5938,117.5313,117.5938,1064
20100301|2010-02-17 04:00,17,117.5938,117.6563,117.5625,117.5625,849
20100301|2010-02-17 04:30,17,117.5938,117.5938,117.5313,117.5313,574
20100301|2010-02-17 05:00,17,117.5625,117.5938,117.5313,117.5313,738
20100301|2010-02-17 05:30,17,117.5313,117.625,117.5,117.5625,900
20100301|2010-02-17 06:00,17,117.5625,117.6563,117.5313,117.625,960
20100301|2010-02-17 06:30,17,117.625,117.6875,117.5625,117.6563,1925
20100301|2010-02-17 07:00,17,117.6875,117.7188,117.5,117.5313,6643
20100301|2010-02-17 07:30,17,117.5,117.5313,117.3438,117.4375,15234
20100301|2010-02-17 08:00,17,117.4063,117.4375,117.25,117.375,12342
20100301|2010-02-17 08:30,17,117.375,117.5938,117.2813,117.5625,19243
20100301|2010-02-17 09:00,17,117.5313,117.625,117.4688,117.5313,16191
20100301|2010-02-17 09:30,17,117.5,117.5,117.3438,117.4375,12578
20100301|2010-02-17 10:00,17,117.4375,117.4688,117.3438,117.4375,13176
20100301|2010-02-17 10:30,17,117.4688,117.5,117.375,117.4688,6994
20100301|2010-02-17 11:00,17,117.4688,117.4688,117.375,117.4375,6285
20100301|2010-02-17 11:30,17,117.4375,117.4688,117.2188,117.2188,8202
20100301|2010-02-17 12:00,17,117.2188,117.2813,116.9688,117.0313,30146
20100301|2010-02-17 12:30,17,117.0313,117.0938,116.9063,116.9688,13978
20100301|2010-02-17 13:00,17,116.9688,117,116.5313,116.9375,37539
20100301|2010-02-17 13:30,17,116.9375,116.9375,116.75,116.8125,12579
20100301|2010-02-17 14:00,17,116.8125,116.9063,116.75,116.9063,7274
20100301|2010-02-17 14:30,17,116.875,116.9063,116.7813,116.8438,6518
20100301|2010-02-17 15:00,17,116.875,116.875,116.7813,116.7813,3951
20100301|2010-02-17 15:30,17,116.8125,116.9063,116.8125,116.9063,2684
20100301|2010-02-17 17:30,18,116.9063,117.0313,116.9063,117,602
20100301|2010-02-17 18:00,18,117,117.0625,117,117.0313,807
20100301|2010-02-17 18:30,18,117.0313,117.0625,117,117.0313,321
20100301|2010-02-17 19:00,18,117.0313,117.0625,117.0313,117.0313,578
20100301|2010-02-17 19:30,18,117.0313,117.0313,117,117,344
20100301|2010-02-17 20:00,18,117,117.0313,117,117.0313,87
20100301|2010-02-17 20:30,18,117,117.0313,117,117,266
20100301|2010-02-17 21:00,18,117.0313,117.0313,117,117,126
20100301|2010-02-17 21:30,18,117.0313,117.0313,116.9688,116.9688,91
20100301|2010-02-17 22:00,18,116.9688,117,116.9688,117,25
20100301|2010-02-17 22:30,18,116.9688,117,116.9688,117,91
20100301|2010-02-17 23:00,18,117,117.0313,116.9688,116.9688,93
20100301|2010-02-17 23:30,18,116.9688,117,116.9688,117,204
20100301|2010-02-18 00:00,18,117.0313,117.0625,117.0313,117.0625,400
20100301|2010-02-18 00:30,18,117.0625,117.0625,117,117,150
20100301|2010-02-18 01:00,18,117.0313,117.0313,116.9688,117.0313,997
20100301|2010-02-18 01:30,18,117.0313,117.0625,116.9688,116.9688,1035
20100301|2010-02-18 02:00,18,116.9375,117,116.875,116.9063,1068
20100301|2010-02-18 02:30,18,116.9063,116.9688,116.875,116.9063,671
20100301|2010-02-18 03:00,18,116.9375,117,116.9063,116.9688,1029
20100301|2010-02-18 03:30,18,116.9688,116.9688,116.875,116.9063,933
20100301|2010-02-18 04:00,18,116.9375,116.9375,116.875,116.9063,401
20100301|2010-02-18 04:30,18,116.9063,116.9375,116.8125,116.8125,1990
20100301|2010-02-18 05:00,18,116.8125,116.875,116.7813,116.8438,1725
20100301|2010-02-18 05:30,18,116.8125,116.875,116.8125,116.8438,679
20100301|2010-02-18 06:00,18,116.8438,116.9063,116.7813,116.875,2042
20100301|2010-02-18 06:30,18,116.875,117.0313,116.8438,116.9688,2271
20100301|2010-02-18 07:00,18,116.9688,117.0938,116.9375,117,5710
20100301|2010-02-18 07:30,18,117,117.25,117,117.0938,17299
20100301|2010-02-18 08:00,18,117.0625,117.125,116.9063,116.9688,15357
20100301|2010-02-18 08:30,18,116.9688,117,116.6563,116.6875,29646
20100301|2010-02-18 09:00,18,116.6875,116.7188,116.4375,116.625,34611
20100301|2010-02-18 09:30,18,116.6563,116.7188,116.5625,116.5625,13240
20100301|2010-02-18 10:00,18,116.5625,116.5938,115.9063,116.0625,60789
20100301|2010-02-18 10:30,18,116.0938,116.2188,116.0313,116.1563,22608
20100301|2010-02-18 11:00,18,116.1563,116.2188,116.125,116.125,12358
20100301|2010-02-18 11:30,18,116.125,116.1875,116.0625,116.125,9918
20100301|2010-02-18 12:00,18,116.0938,116.2188,116.0625,116.1875,8865
20100301|2010-02-18 12:30,18,116.2188,116.25,116.0625,116.0938,9433
20100301|2010-02-18 13:00,18,116.0938,116.125,115.9063,116.0625,14241
20100301|2010-02-18 13:30,18,116.0625,116.25,116,116.1875,14354
20100301|2010-02-18 14:00,18,116.1563,116.3438,116.125,116.3125,11862
20100301|2010-02-18 14:30,18,116.3125,116.4063,116.25,116.375,9150
20100301|2010-02-18 15:00,18,116.375,116.4063,116.2188,116.25,3468
20100301|2010-02-18 15:30,18,116.25,116.5,116.0625,116.4063,10901
20100301|2010-02-18 17:30,19,116.2813,116.4688,116.25,116.2813,2064
20100301|2010-02-18 18:00,19,116.2813,116.5313,116.2188,116.5313,1917
20100301|2010-02-18 18:30,19,116.5,116.8125,116.4688,116.75,4077
20100301|2010-02-18 19:00,19,116.75,116.7813,116.5938,116.625,1247
20100301|2010-02-18 19:30,19,116.625,116.6563,116.5313,116.5313,945
20100301|2010-02-18 20:00,19,116.5625,116.7813,116.5313,116.625,1168
20100301|2010-02-18 20:30,19,116.625,116.75,116.5938,116.75,570
20100301|2010-02-18 21:00,19,116.75,116.8438,116.7188,116.7813,1028
20100301|2010-02-18 21:30,19,116.75,116.8125,116.7188,116.75,320
20100301|2010-02-18 22:00,19,116.75,116.75,116.6563,116.7188,450
20100301|2010-02-18 22:30,19,116.6875,116.6875,116.625,116.6563,189
20100301|2010-02-18 23:00,19,116.625,116.6875,116.5938,116.6875,312
20100301|2010-02-18 23:30,19,116.6875,116.7188,116.5625,116.5625,368
20100301|2010-02-19 00:00,19,116.5938,116.6875,116.5938,116.625,378
20100301|2010-02-19 00:30,19,116.625,116.7188,116.625,116.6875,873
20100301|2010-02-19 01:00,19,116.7188,116.7188,116.5938,116.625,1719
20100301|2010-02-19 01:30,19,116.625,116.6875,116.5,116.5625,1744
20100301|2010-02-19 02:00,19,116.5938,116.5938,116.25,116.375,3601
20100301|2010-02-19 02:30,19,116.375,116.5,116.3438,116.4375,1530
20100301|2010-02-19 03:00,19,116.4375,116.5,116.4063,116.4063,751
20100301|2010-02-19 03:30,19,116.4375,116.4688,116.3438,116.375,1156
20100301|2010-02-19 04:00,19,116.4063,116.5,116.375,116.4688,851
20100301|2010-02-19 04:30,19,116.4688,116.5,116.375,116.4063,1100
20100301|2010-02-19 05:00,19,116.4063,116.4375,116.3438,116.375,990
20100301|2010-02-19 05:30,19,116.375,116.4375,116.3438,116.4063,1643
20100301|2010-02-19 06:00,19,116.375,116.4688,116.3438,116.375,1158
20100301|2010-02-19 06:30,19,116.375,116.5,116.375,116.4688,3987
20100301|2010-02-19 07:00,19,116.4688,116.5,116.25,116.25,8642
20100301|2010-02-19 07:30,19,116.2813,116.6563,116.1875,116.25,26821
20100301|2010-02-19 08:00,19,116.2188,116.625,116.2188,116.5625,15876
20100301|2010-02-19 08:30,19,116.5625,116.5938,116.4063,116.5,15082
20100301|2010-02-19 09:00,19,116.5313,116.5938,116.3125,116.3125,18262
20100301|2010-02-19 09:30,19,116.3438,116.5,116.1875,116.5,26459
20100301|2010-02-19 10:00,19,116.4688,116.5313,116.3125,116.5,14755
20100301|2010-02-19 10:30,19,116.5313,116.5625,116.4063,116.4688,9822
20100301|2010-02-19 11:00,19,116.4688,116.5625,116.4063,116.5313,9610
20100301|2010-02-19 11:30,19,116.5313,116.5625,116.4688,116.5313,4853
20100301|2010-02-19 12:00,19,116.5313,116.5625,116.4688,116.5,4474
20100301|2010-02-19 12:30,19,116.5313,116.8125,116.5,116.75,11345
20100301|2010-02-19 13:00,19,116.75,116.875,116.6875,116.8438,11446
20100301|2010-02-19 13:30,19,116.8438,116.8438,116.7188,116.75,9120
20100301|2010-02-19 14:00,19,116.75,116.7813,116.6875,116.6875,9021
20100301|2010-02-19 14:30,19,116.6875,116.7813,116.6563,116.75,3190
20100301|2010-02-19 15:00,19,116.75,116.7813,116.6875,116.7813,3177
20100301|2010-02-19 15:30,19,116.7813,116.8125,116.75,116.8125,1776
20100301|2010-02-21 17:30,22,116.7813,116.8125,116.7188,116.75,432
20100301|2010-02-21 18:00,22,116.75,116.7813,116.6875,116.7188,592
20100301|2010-02-21 18:30,22,116.6875,116.75,116.6875,116.7188,237
20100301|2010-02-21 19:00,22,116.7188,116.75,116.6875,116.7188,68
20100301|2010-02-21 19:30,22,116.7188,116.7188,116.6563,116.6563,209
20100301|2010-02-21 20:00,22,116.6563,116.6563,116.625,116.6563,115
20100301|2010-02-21 20:30,22,116.6563,116.6875,116.5938,116.5938,265
20100301|2010-02-21 21:00,22,116.625,116.625,116.5625,116.5938,161
20100301|2010-02-21 21:30,22,116.5938,116.625,116.5625,116.5938,44
20100301|2010-02-21 22:00,22,116.5938,116.625,116.5625,116.625,641
20100301|2010-02-21 22:30,22,116.625,116.6875,116.625,116.6875,123
20100301|2010-02-21 23:00,22,116.6875,116.6875,116.6563,116.6563,31
20100301|2010-02-21 23:30,22,116.6563,116.6563,116.5625,116.5625,404
20100301|2010-02-22 00:00,22,116.5938,116.625,116.5938,116.625,80
20100301|2010-02-22 00:30,22,116.6563,116.6563,116.5938,116.625,456
20100301|2010-02-22 01:00,22,116.625,116.6875,116.5938,116.5938,1169
20100301|2010-02-22 01:30,22,116.5938,116.5938,116.4688,116.5313,891
20100301|2010-02-22 02:00,22,116.5,116.5625,116.4375,116.4688,790
20100301|2010-02-22 02:30,22,116.4688,116.5625,116.4375,116.5313,763
20100301|2010-02-22 03:00,22,116.5313,116.5625,116.5,116.5313,558
20100301|2010-02-22 03:30,22,116.5313,116.625,116.5,116.5938,780
20100301|2010-02-22 04:00,22,116.5938,116.5938,116.5625,116.5938,446
20100301|2010-02-22 04:30,22,116.5938,116.7813,116.5625,116.75,1807
20100301|2010-02-22 05:00,22,116.75,116.75,116.6563,116.6875,1409
20100301|2010-02-22 05:30,22,116.6875,116.7188,116.6563,116.6875,391
20100301|2010-02-22 06:00,22,116.7188,116.7188,116.5313,116.5313,2290
20100301|2010-02-22 06:30,22,116.5313,116.625,116.4688,116.5,3992
20100301|2010-02-22 07:00,22,116.5,116.6875,116.5,116.6563,4818
20100301|2010-02-22 07:30,22,116.625,116.625,116.5625,116.625,4776
20100301|2010-02-22 08:00,22,116.625,116.6563,116.4688,116.5313,8662
20100301|2010-02-22 08:30,22,116.5313,116.6875,116.4375,116.625,11675
20100301|2010-02-22 09:00,22,116.5938,116.7813,116.5625,116.5938,14345
20100301|2010-02-22 09:30,22,116.625,116.625,116.5313,116.625,11724
20100301|2010-02-22 10:00,22,116.5938,116.75,116.5938,116.625,9312
20100301|2010-02-22 10:30,22,116.5938,116.6563,116.4688,116.5313,15038
20100301|2010-02-22 11:00,22,116.5313,116.5625,116.5,116.5313,7895
20100301|2010-02-22 11:30,22,116.5,116.5625,116.4063,116.5313,12511
20100301|2010-02-22 12:00,22,116.5313,116.5625,116.2188,116.4063,30650
20100301|2010-02-22 12:30,22,116.4063,116.5938,116.4063,116.5625,11503
20100301|2010-02-22 13:00,22,116.5625,116.625,116.4688,116.4688,7022
20100301|2010-02-22 13:30,22,116.4688,116.4688,116.375,116.4063,10137
20100301|2010-02-22 14:00,22,116.375,116.4688,116.3438,116.4375,7633
20100301|2010-02-22 14:30,22,116.4375,116.4688,116.4375,116.4375,3387
20100301|2010-02-22 15:00,22,116.4375,116.4688,116.375,116.4375,2515
20100301|2010-02-22 15:30,22,116.4375,116.4688,116.4063,116.4063,1581
20100301|2010-02-22 16:00,22,116.4063,116.4063,116.4063,116.4063,6
20100301|2010-02-22 17:30,23,116.4063,116.4688,116.375,116.4375,493
20100301|2010-02-22 18:00,23,116.4688,116.5938,116.4688,116.5625,1065
20100301|2010-02-22 18:30,23,116.5625,116.5625,116.5313,116.5313,123
20100301|2010-02-22 19:00,23,116.5313,116.5625,116.5313,116.5313,71
20100301|2010-02-22 19:30,23,116.5313,116.5625,116.5313,116.5625,115
20100301|2010-02-22 20:00,23,116.5313,116.5938,116.5,116.5938,121
20100301|2010-02-22 20:30,23,116.5625,116.5625,116.5,116.5313,141
20100301|2010-02-22 21:00,23,116.5625,116.5625,116.5625,116.5625,29
20100301|2010-02-22 21:30,23,116.5625,116.5625,116.5,116.5313,168
20100301|2010-02-22 22:00,23,116.5313,116.5313,116.5,116.5,87
20100301|2010-02-22 22:30,23,116.5313,116.5313,116.5,116.5,6
20100301|2010-02-22 23:00,23,116.5,116.5,116.4688,116.4688,136
20100301|2010-02-22 23:30,23,116.4688,116.5313,116.4688,116.5313,50
20100301|2010-02-23 00:00,23,116.5,116.5313,116.5,116.5,37
20100301|2010-02-23 00:30,23,116.5,116.5938,116.5,116.5938,541
20100301|2010-02-23 01:00,23,116.5938,116.5938,116.5,116.5313,297
20100301|2010-02-23 01:30,23,116.5313,116.5313,116.4375,116.4375,440
20100301|2010-02-23 02:00,23,116.4375,116.4375,116.3125,116.375,1153
20100301|2010-02-23 02:30,23,116.375,116.4375,116.3438,116.4063,434
20100301|2010-02-23 03:00,23,116.4375,116.5625,116.4375,116.5,1563
20100301|2010-02-23 03:30,23,116.5313,116.5625,116.5,116.5,1045
20100301|2010-02-23 04:00,23,116.5313,116.7188,116.5313,116.6563,2199
20100301|2010-02-23 04:30,23,116.625,116.6875,116.5938,116.6563,2129
20100301|2010-02-23 05:00,23,116.6563,116.75,116.625,116.7188,1752
20100301|2010-02-23 05:30,23,116.6875,116.7188,116.625,116.6875,924
20100301|2010-02-23 06:00,23,116.6875,116.6875,116.5938,116.6563,1632
20100301|2010-02-23 06:30,23,116.625,116.7813,116.625,116.6563,3406
20100301|2010-02-23 07:00,23,116.6563,116.75,116.625,116.75,6857
20100301|2010-02-23 07:30,23,116.75,116.7813,116.6563,116.7188,11971
20100301|2010-02-23 08:00,23,116.6875,116.7188,116.625,116.625,8559
20100301|2010-02-23 08:30,23,116.6563,116.7813,116.5625,116.7813,17135
20100301|2010-02-23 09:00,23,116.7813,117.5313,116.7813,117.3125,91654
20100301|2010-02-23 09:30,23,117.3125,117.375,117.2188,117.2188,28190
20100301|2010-02-23 10:00,23,117.25,117.375,117.1875,117.3438,21499
20100301|2010-02-23 10:30,23,117.3438,117.4063,117.2813,117.375,13444
20100301|2010-02-23 11:00,23,117.4063,117.4375,117.3125,117.4063,10220
20100301|2010-02-23 11:30,23,117.4375,117.5,117.3125,117.4688,14226
20100301|2010-02-23 12:00,23,117.4688,118,117.4375,117.7188,43603
20100301|2010-02-23 12:30,23,117.75,117.875,117.7188,117.875,15490
20100301|2010-02-23 13:00,23,117.875,117.9375,117.7188,117.75,13374
20100301|2010-02-23 13:30,23,117.75,117.9063,117.6875,117.8438,23528
20100301|2010-02-23 14:00,23,117.8438,117.9688,117.8438,117.875,13825
20100301|2010-02-23 14:30,23,117.875,117.9375,117.8438,117.8438,8248
20100301|2010-02-23 15:00,23,117.875,117.9063,117.8125,117.8125,2552
20100301|2010-02-23 15:30,23,117.8125,117.875,117.8125,117.875,1515
20100301|2010-02-23 17:30,24,117.8438,117.9063,117.7813,117.7813,657
20100301|2010-02-23 18:00,24,117.7813,117.8125,117.6875,117.75,1142
20100301|2010-02-23 18:30,24,117.7188,117.7813,117.6875,117.6875,1036
20100301|2010-02-23 19:00,24,117.6875,117.75,117.6875,117.7188,588
20100301|2010-02-23 19:30,24,117.7188,117.7188,117.5938,117.625,847
20100301|2010-02-23 20:00,24,117.625,117.6875,117.5938,117.6875,520
20100301|2010-02-23 20:30,24,117.6875,117.7188,117.6563,117.6875,103
20100301|2010-02-23 21:00,24,117.6875,117.7188,117.6563,117.6563,94
20100301|2010-02-23 21:30,24,117.6563,117.7188,117.6563,117.6875,152
20100301|2010-02-23 22:00,24,117.7188,117.7188,117.6875,117.6875,31
20100301|2010-02-23 22:30,24,117.6875,117.7188,117.6875,117.6875,24
20100301|2010-02-23 23:00,24,117.6875,117.6875,117.625,117.6875,773
20100301|2010-02-23 23:30,24,117.6563,117.6875,117.625,117.6563,486
20100301|2010-02-24 00:00,24,117.6563,117.6875,117.6563,117.6875,43
20100301|2010-02-24 00:30,24,117.6875,117.6875,117.5938,117.625,291
20100301|2010-02-24 01:00,24,117.625,117.6563,117.5938,117.625,1052
20100301|2010-02-24 01:30,24,117.625,117.7188,117.5938,117.7188,696
20100301|2010-02-24 02:00,24,117.6875,117.7813,117.6875,117.7188,1050
20100301|2010-02-24 02:30,24,117.7188,117.8438,117.7188,117.8125,1374
20100301|2010-02-24 03:00,24,117.7813,117.9063,117.75,117.7813,1763
20100301|2010-02-24 03:30,24,117.7813,117.8125,117.7188,117.75,923
20100301|2010-02-24 04:00,24,117.75,117.7813,117.6875,117.7813,702
20100301|2010-02-24 04:30,24,117.75,117.7813,117.7188,117.75,436
20100301|2010-02-24 05:00,24,117.75,117.875,117.7188,117.8438,1215
20100301|2010-02-24 05:30,24,117.8438,117.875,117.7813,117.8438,559
20100301|2010-02-24 06:00,24,117.8125,117.875,117.75,117.8438,1155
20100301|2010-02-24 06:30,24,117.8438,117.9063,117.7813,117.7813,2733
20100301|2010-02-24 07:00,24,117.7813,117.8125,117.5625,117.6563,7875
20100301|2010-02-24 07:30,24,117.6563,117.8438,117.625,117.7813,11923
20100301|2010-02-24 08:00,24,117.8125,117.9375,117.75,117.9063,9318
20100301|2010-02-24 08:30,24,117.9375,117.9375,117.75,117.8125,21362
20100301|2010-02-24 09:00,24,117.8125,118.2813,117.625,118.125,52100
20100301|2010-02-24 09:30,24,118.1563,118.1563,117.9375,118,24705
20100301|2010-02-24 10:00,24,118.0313,118.1875,118,118.125,17731
20100301|2010-02-24 10:30,24,118.125,118.1563,117.9688,118.125,13439
20100301|2010-02-24 11:00,24,118.125,118.1563,117.9688,118.0313,10098
20100301|2010-02-24 11:30,24,118.0313,118.0938,117.9063,118.0625,9671
20100301|2010-02-24 12:00,24,118.0625,118.1563,117.75,117.7813,18267
20100301|2010-02-24 12:30,24,117.7813,117.8125,117.5313,117.5938,18908
20100301|2010-02-24 13:00,24,117.5938,117.75,117.5313,117.6563,12967
20100301|2010-02-24 13:30,24,117.6563,117.7813,117.6563,117.7188,13798
20100301|2010-02-24 14:00,24,117.7188,117.7813,117.6875,117.7813,7113
20100301|2010-02-24 14:30,24,117.7813,117.9063,117.7813,117.9063,7801
20100301|2010-02-24 15:00,24,117.9063,117.9063,117.75,117.8125,4417
20100301|2010-02-24 15:30,24,117.7813,117.8125,117.75,117.7813,1779
20100301|2010-02-24 17:30,25,117.75,117.7813,117.6875,117.6875,362
20100301|2010-02-24 18:00,25,117.6875,117.75,117.6563,117.7188,414
20100301|2010-02-24 18:30,25,117.7188,117.8125,117.6875,117.8125,246
20100301|2010-02-24 19:00,25,117.8125,117.9063,117.8125,117.875,1345
20100301|2010-02-24 19:30,25,117.875,118,117.875,118,284
20100301|2010-02-24 20:00,25,117.9688,118,117.9375,117.9375,139
20100301|2010-02-24 20:30,25,117.9375,118.0313,117.9375,118,597
20100301|2010-02-24 21:00,25,118,118.125,118,118.0938,602
20100301|2010-02-24 21:30,25,118.0938,118.0938,118.0625,118.0938,172
20100301|2010-02-24 22:00,25,118.0938,118.125,118.0625,118.0625,452
20100301|2010-02-24 22:30,25,118.125,118.125,118.0938,118.0938,297
20100301|2010-02-24 23:00,25,118.125,118.125,118.0625,118.125,178
20100301|2010-02-24 23:30,25,118.0938,118.1563,118.0625,118.1563,380
20100301|2010-02-25 00:00,25,118.1563,118.1563,118.0938,118.1563,251
20100301|2010-02-25 00:30,25,118.1563,118.1875,118.0938,118.1563,537
20100301|2010-02-25 01:00,25,118.125,118.1875,118.0938,118.125,1126
20100301|2010-02-25 01:30,25,118.125,118.2188,118.0938,118.1875,832
20100301|2010-02-25 02:00,25,118.1875,118.1875,118.0625,118.125,1175
20100301|2010-02-25 02:30,25,118.125,118.1563,118.0938,118.125,411
20100301|2010-02-25 03:00,25,118.125,118.2188,118.125,118.1875,814
20100301|2010-02-25 03:30,25,118.1563,118.1875,118.125,118.1563,1659
20100301|2010-02-25 04:00,25,118.1563,118.1563,118.0938,118.1563,423
20100301|2010-02-25 04:30,25,118.1563,118.2188,118.1563,118.1875,410
20100301|2010-02-25 05:00,25,118.1875,118.25,118.1563,118.1563,945
20100301|2010-02-25 05:30,25,118.1563,118.1563,118.0313,118.0938,1313
20100301|2010-02-25 06:00,25,118.0938,118.1563,118.0313,118.125,981
20100301|2010-02-25 06:30,25,118.1563,118.1875,118.0625,118.1563,2332
20100301|2010-02-25 07:00,25,118.125,118.2813,118.0625,118.2188,4588
20100301|2010-02-25 07:30,25,118.2813,118.5,118.2188,118.2813,22741
20100301|2010-02-25 08:00,25,118.3125,118.5625,118.25,118.5313,19249
20100301|2010-02-25 08:30,25,118.5313,118.5313,118.25,118.3125,17352
20100301|2010-02-25 09:00,25,118.3125,118.4063,118.1875,118.2813,16163
20100301|2010-02-25 09:30,25,118.2813,118.4063,118.2813,118.375,12317
20100301|2010-02-25 10:00,25,118.375,118.4688,118.3438,118.4063,7274
20100301|2010-02-25 10:30,25,118.4063,118.5,118.375,118.4688,2746
20100301|2010-02-25 11:00,25,118.4688,118.4688,118.3125,118.3125,8553
20100301|2010-02-25 11:30,25,118.3125,118.4688,118.2813,118.4063,9659
20100301|2010-02-25 12:00,25,118.4063,118.5938,118.3438,118.5,12360
20100301|2010-02-25 12:30,25,118.5,118.5625,118.3125,118.3125,10536
20100301|2010-02-25 13:00,25,118.3438,118.3438,118.1875,118.3125,12829
20100301|2010-02-25 13:30,25,118.2813,118.4375,118.25,118.4375,5309
20100301|2010-02-25 14:00,25,118.4063,118.5313,118.3438,118.4375,6869
20100301|2010-02-25 14:30,25,118.4063,118.4688,118.375,118.4063,4220
20100301|2010-02-25 15:00,25,118.4375,118.5,118.4063,118.4688,1502
20100301|2010-02-25 15:30,25,118.4688,118.5313,118.4375,118.5,1435
20100301|2010-02-25 17:30,26,118.4688,118.5313,118.4375,118.4375,490
20100301|2010-02-25 18:00,26,118.4688,118.5,118.4375,118.4688,224
20100301|2010-02-25 18:30,26,118.4375,118.4375,118.4063,118.4063,354
20100301|2010-02-25 19:00,26,118.4063,118.5,118.4063,118.5,316
20100301|2010-02-25 19:30,26,118.4688,118.4688,118.3438,118.3438,263
20100301|2010-02-25 20:00,26,118.3438,118.375,118.2813,118.375,271
20100301|2010-02-25 20:30,26,118.3438,118.375,118.3125,118.3438,48
20100301|2010-02-25 21:00,26,118.3438,118.375,118.3125,118.375,53
20100301|2010-02-25 21:30,26,118.375,118.375,118.3125,118.3438,84
20100301|2010-02-25 22:00,26,118.3438,118.3438,118.3438,118.3438,23
20100301|2010-02-25 22:30,26,118.3438,118.3438,118.3438,118.3438,24
20100301|2010-02-25 23:00,26,118.375,118.375,118.3438,118.375,11
20100301|2010-02-25 23:30,26,118.4063,118.4688,118.3438,118.4688,72
20100301|2010-02-26 00:00,26,118.4375,118.4375,118.4063,118.4375,32
20100301|2010-02-26 00:30,26,118.4375,118.4688,118.3125,118.3438,123
20100301|2010-02-26 01:00,26,118.375,118.4063,118.3438,118.4063,382
20100301|2010-02-26 01:30,26,118.4063,118.4375,118.375,118.4375,170
20100301|2010-02-26 02:00,26,118.4688,118.4688,118.375,118.4688,291
20100301|2010-02-26 02:30,26,118.4375,118.4688,118.375,118.4688,123
20100301|2010-02-26 03:00,26,118.4375,118.4375,118.4063,118.4375,167
20100301|2010-02-26 03:30,26,118.4063,118.4375,118.375,118.4063,237
20100301|2010-02-26 04:00,26,118.4063,118.4063,118.3125,118.3438,132
20100301|2010-02-26 04:30,26,118.3438,118.4063,118.2813,118.4063,565
20100301|2010-02-26 05:00,26,118.375,118.4375,118.375,118.4063,325
20100301|2010-02-26 05:30,26,118.4063,118.4063,118.3125,118.3438,224
20100301|2010-02-26 06:00,26,118.3125,118.3438,118.2813,118.3438,609
20100301|2010-02-26 06:30,26,118.375,118.5938,118.375,118.5625,927
20100301|2010-02-26 07:00,26,118.5938,118.7188,118.5625,118.625,2720
20100301|2010-02-26 07:30,26,118.625,118.7813,118.625,118.7188,3210
20100301|2010-02-26 08:00,26,118.7188,118.8125,118.6875,118.7188,4161
20100301|2010-02-26 08:30,26,118.7188,118.9063,118.6875,118.875,5610
20100301|2010-02-26 09:00,26,118.9063,119,118.7188,118.8438,4958
20100301|2010-02-26 09:30,26,118.8438,118.875,118.7188,118.875,2923
20100301|2010-02-26 10:00,26,118.875,118.9063,118.8125,118.875,1768
20100301|2010-02-26 10:30,26,118.875,119.125,118.875,119.0625,3899
20100301|2010-02-26 11:00,26,119.0938,119.1875,119.0625,119.1563,1298
20100301|2010-02-26 11:30,26,119.1875,119.2813,119.1563,119.1875,3008
20100301|2010-02-26 12:00,26,119.2188,119.2188,119.0625,119.1563,2179
20100301|2010-02-26 12:30,26,119.1563,119.1875,119.125,119.1563,299
20100301|2010-02-26 13:00,26,119.1563,119.2813,119.1563,119.25,755
20100301|2010-02-26 13:30,26,119.2813,119.2813,119.125,119.1875,2819
20100301|2010-02-26 14:00,26,119.2188,119.2188,118.9375,118.9688,5001
20100301|2010-02-26 14:30,26,118.9688,119.0313,118.875,118.875,742
20100301|2010-02-26 15:00,26,118.875,119,118.8125,118.9375,679
20100301|2010-02-26 15:30,26,118.9063,118.9375,118.875,118.9063,392
20100301|2010-02-28 17:30,1,118.8438,118.9063,118.7813,118.8125,227
20100301|2010-02-28 18:00,1,118.7813,118.8438,118.7813,118.8438,35
20100301|2010-02-28 18:30,1,118.8438,118.8438,118.8125,118.8125,4
20100301|2010-02-28 19:00,1,118.8438,118.8438,118.8125,118.8125,179
20100301|2010-02-28 19:30,1,118.8125,118.9063,118.7813,118.9063,26
20100301|2010-02-28 20:00,1,118.875,118.9063,118.875,118.875,32
20100301|2010-02-28 20:30,1,118.875,118.9063,118.875,118.875,47
20100301|2010-02-28 21:00,1,118.8438,118.8438,118.8438,118.8438,51
20100301|2010-02-28 21:30,1,118.875,118.875,118.8438,118.8438,17
20100301|2010-02-28 22:30,1,118.8438,118.8438,118.7813,118.7813,86
20100301|2010-02-28 23:00,1,118.7813,118.8125,118.7813,118.8125,2
20100301|2010-02-28 23:30,1,118.7813,118.7813,118.7813,118.7813,1
20100301|2010-03-01 00:00,1,118.8125,118.875,118.8125,118.875,19
20100301|2010-03-01 00:30,1,118.8438,118.8438,118.8125,118.8125,37
20100301|2010-03-01 01:00,1,118.8125,118.8125,118.6875,118.6875,39
20100301|2010-03-01 01:30,1,118.7188,118.7188,118.6875,118.6875,21
20100301|2010-03-01 02:00,1,118.7188,118.7813,118.6563,118.6875,379
20100301|2010-03-01 02:30,1,118.6875,118.7188,118.6875,118.7188,115
20100301|2010-03-01 03:00,1,118.75,118.75,118.7188,118.7188,64
20100301|2010-03-01 03:30,1,118.75,118.7813,118.75,118.75,59
20100301|2010-03-01 04:00,1,118.75,118.7813,118.7188,118.75,70
20100301|2010-03-01 04:30,1,118.75,118.8125,118.75,118.7813,35
20100301|2010-03-01 05:00,1,118.8438,118.8438,118.8438,118.8438,103
20100301|2010-03-01 05:30,1,118.8438,118.9375,118.7813,118.7813,138
20100301|2010-03-01 06:00,1,118.7813,118.8438,118.75,118.8438,270
20100301|2010-03-01 06:30,1,118.8125,119,118.8125,119,480
20100301|2010-03-01 07:00,1,119,119,118.875,118.9375,788
20100301|2010-03-01 07:30,1,118.875,119.0625,118.8125,119,1387
20100301|2010-03-01 08:00,1,118.9688,119.0313,118.9688,118.9688,506
20100301|2010-03-01 08:30,1,118.9688,118.9688,118.75,118.8438,970
20100301|2010-03-01 09:00,1,118.875,119,118.625,118.75,1388
20100301|2010-03-01 09:30,1,118.75,118.8125,118.7188,118.7188,168
20100301|2010-03-01 10:00,1,118.75,118.75,118.6563,118.75,152
20100301|2010-03-01 10:30,1,118.7188,118.875,118.7188,118.875,103
20100301|2010-03-01 11:00,1,118.8438,118.9375,118.8125,118.9063,225
20100301|2010-03-01 11:30,1,118.9063,119,118.875,118.9688,271
20100301|2010-03-01 12:00,1,119,119.125,118.9688,119.125,362
20100301|2010-03-01 12:30,1,119.0938,119.1563,119.0938,119.125,324
20100301|2010-03-01 13:00,1,119.1563,119.1875,119.0313,119.0313,111
20100301|2010-03-01 13:30,1,119.0313,119.0313,118.9063,118.9688,325
20100301|2010-03-01 14:00,1,118.9688,119.0313,118.9688,118.9688,204
20100301|2010-03-01 14:30,1,119,119,118.9688,118.9688,202
20100301|2010-03-01 15:00,1,118.9688,119,118.9375,118.9375,27
20100301|2010-03-01 15:30,1,118.9688,118.9688,118.9375,118.9375,45
20100301|2010-03-01 17:30,2,118.9688,118.9688,118.9375,118.9375,10
20100301|2010-03-01 18:00,2,118.9063,118.9063,118.875,118.9063,108
20100301|2010-03-01 18:30,2,118.8438,118.9063,118.8438,118.8438,48
20100301|2010-03-01 19:00,2,118.8438,118.8438,118.8125,118.8125,68
20100301|2010-03-01 19:30,2,118.8438,118.8438,118.8125,118.8125,12
20100301|2010-03-01 20:00,2,118.8438,118.875,118.8125,118.8438,32
20100301|2010-03-01 20:30,2,118.875,118.875,118.875,118.875,2
20100301|2010-03-01 21:00,2,118.875,118.875,118.8438,118.8438,77
20100301|2010-03-01 21:30,2,118.8438,118.9063,118.8438,118.875,62
20100301|2010-03-01 22:30,2,118.9375,118.9375,118.9375,118.9375,1
20100301|2010-03-01 23:00,2,118.9063,118.9063,118.9063,118.9063,1
20100301|2010-03-01 23:30,2,118.9688,118.9688,118.9375,118.9375,13
20100301|2010-03-02 00:00,2,118.9375,118.9375,118.9063,118.9063,14
20100301|2010-03-02 00:30,2,118.9063,118.9063,118.9063,118.9063,14
20100301|2010-03-02 01:00,2,118.875,118.875,118.8125,118.8125,15
20100301|2010-03-02 01:30,2,118.7813,118.7813,118.7188,118.7188,61
20100301|2010-03-02 02:00,2,118.7813,118.7813,118.7813,118.7813,6
20100301|2010-03-02 02:30,2,118.7813,118.7813,118.7813,118.7813,11
20100301|2010-03-02 03:00,2,118.8125,118.8438,118.8125,118.8438,13
20100301|2010-03-02 03:30,2,118.8125,118.8125,118.7813,118.8125,42
20100301|2010-03-02 04:00,2,118.875,118.875,118.8438,118.8438,110
20100301|2010-03-02 04:30,2,118.8438,118.8438,118.8125,118.8125,7
20100301|2010-03-02 05:00,2,118.8125,118.8125,118.75,118.75,179
20100301|2010-03-02 05:30,2,118.75,118.75,118.5313,118.5938,438
20100301|2010-03-02 06:00,2,118.625,118.6875,118.625,118.6875,40
20100301|2010-03-02 06:30,2,118.75,118.75,118.5625,118.5625,553
20100301|2010-03-02 07:00,2,118.5625,118.625,118.5313,118.5625,410
20100301|2010-03-02 07:30,2,118.5313,118.5313,118.375,118.4063,683
20100301|2010-03-02 08:00,2,118.4063,118.5938,118.375,118.5938,1397
20100301|2010-03-02 08:30,2,118.5938,118.6875,118.5313,118.6563,1264
20100301|2010-03-02 09:00,2,118.6563,118.75,118.625,118.7188,342
20100301|2010-03-02 09:30,2,118.75,118.75,118.5,118.5313,659
20100301|2010-03-02 10:00,2,118.5313,118.625,118.5,118.5,497
20100301|2010-03-02 10:30,2,118.5,118.6875,118.5,118.6563,140
20100301|2010-03-02 11:00,2,118.6875,118.8125,118.6563,118.8125,1799
20100301|2010-03-02 11:30,2,118.8438,118.8438,118.75,118.75,757
20100301|2010-03-02 12:00,2,118.7188,118.875,118.7188,118.875,671
20100301|2010-03-02 12:30,2,118.875,118.9063,118.8438,118.8438,309
20100301|2010-03-02 13:00,2,118.8438,118.9688,118.8438,118.9688,608
20100301|2010-03-02 13:30,2,118.9688,118.9688,118.8438,118.8438,139
20100301|2010-03-02 14:00,2,118.8125,118.875,118.8125,118.875,216
20100301|2010-03-02 14:30,2,118.875,118.9063,118.875,118.9063,35
20100301|2010-03-02 15:00,2,118.9063,118.9375,118.875,118.875,661
20100301|2010-03-02 15:30,2,118.875,118.9063,118.875,118.875,143
20100301|2010-03-02 17:30,3,118.875,118.875,118.7813,118.8125,49
20100301|2010-03-02 18:30,3,118.8125,118.8125,118.8125,118.8125,5
20100301|2010-03-02 20:00,3,118.8438,118.8438,118.8438,118.8438,1
20100301|2010-03-02 20:30,3,118.875,118.875,118.875,118.875,1
20100301|2010-03-02 22:00,3,118.875,118.875,118.875,118.875,1
20100301|2010-03-02 23:00,3,118.8438,118.8438,118.8125,118.8125,12
20100301|2010-03-02 23:30,3,118.7813,118.8125,118.7188,118.7188,181
20100301|2010-03-03 00:00,3,118.75,118.8438,118.75,118.8438,4
20100301|2010-03-03 00:30,3,118.8438,118.8438,118.8125,118.8125,13
20100301|2010-03-03 01:00,3,118.8125,118.8125,118.8125,118.8125,1
20100301|2010-03-03 01:30,3,118.8125,118.8125,118.75,118.75,188
20100301|2010-03-03 02:00,3,118.75,118.75,118.75,118.75,8
20100301|2010-03-03 02:30,3,118.75,118.8125,118.75,118.7813,14
20100301|2010-03-03 03:00,3,118.7813,118.7813,118.75,118.75,20
20100301|2010-03-03 03:30,3,118.7188,118.75,118.6875,118.75,12
20100301|2010-03-03 04:00,3,118.75,118.75,118.75,118.75,13
20100301|2010-03-03 04:30,3,118.75,118.75,118.75,118.75,4
20100301|2010-03-03 05:00,3,118.75,118.8125,118.75,118.8125,12
20100301|2010-03-03 05:30,3,118.75,118.75,118.7188,118.75,15
20100301|2010-03-03 06:00,3,118.75,118.8125,118.7188,118.8125,90
20100301|2010-03-03 06:30,3,118.875,118.875,118.8125,118.875,176
20100301|2010-03-03 07:00,3,118.9063,118.9375,118.75,118.75,581
20100301|2010-03-03 07:30,3,118.75,118.8125,118.5625,118.625,1814
20100301|2010-03-03 08:00,3,118.5625,118.6875,118.5625,118.6563,420
20100301|2010-03-03 08:30,3,118.6563,118.6563,118.4063,118.4688,573
20100301|2010-03-03 09:00,3,118.4063,118.4688,118.2813,118.4375,1501
20100301|2010-03-03 09:30,3,118.4688,118.5,118.375,118.4375,427
20100301|2010-03-03 10:00,3,118.4375,118.4688,118.4063,118.4063,79
20100301|2010-03-03 10:30,3,118.4063,118.5313,118.4063,118.4375,199
20100301|2010-03-03 11:00,3,118.5,118.5625,118.5,118.5313,222
20100301|2010-03-03 11:30,3,118.5625,118.6875,118.5625,118.6563,80
20100301|2010-03-03 12:00,3,118.625,118.625,118.5313,118.5313,12
20100301|2010-03-03 12:30,3,118.5313,118.5313,118.4688,118.5,135
20100301|2010-03-03 13:00,3,118.5313,118.5938,118.4688,118.5938,90
20100301|2010-03-03 13:30,3,118.5938,118.8125,118.5938,118.7813,247
20100301|2010-03-03 14:00,3,118.8125,118.8125,118.7813,118.7813,150
20100301|2010-03-03 14:30,3,118.75,118.75,118.7188,118.75,48
20100301|2010-03-03 15:00,3,118.7813,118.7813,118.7188,118.7188,304
20100301|2010-03-03 15:30,3,118.7813,118.8125,118.7813,118.8125,162
20100301|2010-03-03 17:30,4,118.7188,118.7188,118.7188,118.7188,1
20100301|2010-03-03 18:00,4,118.7188,118.7188,118.7188,118.7188,1
20100301|2010-03-03 18:30,4,118.6875,118.6875,118.6875,118.6875,3
20100301|2010-03-03 19:00,4,118.7188,118.7188,118.7188,118.7188,4
20100301|2010-03-03 20:00,4,118.7188,118.7188,118.7188,118.7188,5
20100301|2010-03-03 21:00,4,118.7188,118.75,118.7188,118.75,4
20100301|2010-03-03 21:30,4,118.7813,118.8125,118.7813,118.8125,16
20100301|2010-03-03 22:00,4,118.8438,118.875,118.8438,118.8438,7
20100301|2010-03-03 22:30,4,118.875,119.0938,118.875,118.9375,48
20100301|2010-03-03 23:00,4,118.9063,119,118.9063,119,11
20100301|2010-03-04 00:30,4,119,119,119,119,2
20100301|2010-03-04 01:00,4,118.9375,118.9375,118.875,118.875,83
20100301|2010-03-04 01:30,4,118.9688,118.9688,118.9063,118.9063,52
20100301|2010-03-04 02:00,4,118.9375,118.9688,118.875,118.9688,125
20100301|2010-03-04 02:30,4,118.9063,118.9063,118.8438,118.8438,23
20100301|2010-03-04 03:30,4,118.7813,118.7813,118.7188,118.7813,60
20100301|2010-03-04 04:00,4,118.7813,118.7813,118.7813,118.7813,4
20100301|2010-03-04 05:00,4,118.8125,118.8125,118.8125,118.8125,4
20100301|2010-03-04 05:30,4,118.8125,118.875,118.8125,118.875,31
20100301|2010-03-04 06:00,4,118.8438,118.875,118.8438,118.875,28
20100301|2010-03-04 06:30,4,118.875,118.9063,118.8438,118.875,126
20100301|2010-03-04 07:00,4,118.8438,118.9375,118.75,118.875,260
20100301|2010-03-04 07:30,4,118.8438,118.9375,118.5938,118.7188,178
20100301|2010-03-04 08:00,4,118.7188,118.875,118.6875,118.8125,371
20100301|2010-03-04 08:30,4,118.7813,118.8125,118.6563,118.8125,298
20100301|2010-03-04 09:00,4,118.8125,118.9688,118.75,118.9063,295
20100301|2010-03-04 09:30,4,118.9063,119.4688,118.9063,119.2813,1169
20100301|2010-03-04 10:00,4,119.2813,119.375,119.1563,119.3438,467
20100301|2010-03-04 10:30,4,119.375,119.5625,119.3438,119.3438,826
20100301|2010-03-04 11:00,4,119.3438,119.3438,119.25,119.2813,84
20100301|2010-03-04 11:30,4,119.2813,119.3438,119.2813,119.3125,44
20100301|2010-03-04 12:00,4,119.3438,119.3438,119.2188,119.2813,39
20100301|2010-03-04 12:30,4,119.2813,119.3438,119.25,119.3125,369
20100301|2010-03-04 13:00,4,119.3125,119.3125,119.1875,119.1875,94
20100301|2010-03-04 13:30,4,119.25,119.25,119.2188,119.25,73
20100301|2010-03-04 14:00,4,119.25,119.2813,119.25,119.2813,25
20100301|2010-03-04 14:30,4,119.25,119.2813,119.25,119.2813,47
20100301|2010-03-04 15:00,4,119.3125,119.3125,119.2813,119.3125,41
20100301|2010-03-04 15:30,4,119.2813,119.3125,119.25,119.2813,51
20100301|2010-03-04 17:30,5,119.3125,119.3438,119.3125,119.3125,15
20100301|2010-03-04 18:00,5,119.3125,119.3125,119.2813,119.2813,4
20100301|2010-03-04 18:30,5,119.3125,119.3125,119.3125,119.3125,1
20100301|2010-03-04 19:00,5,119.3125,119.3125,119.2188,119.2188,139
20100301|2010-03-04 19:30,5,119.2188,119.2813,119.2188,119.25,4
20100301|2010-03-04 20:00,5,119.2813,119.2813,119.2813,119.2813,1
20100301|2010-03-04 20:30,5,119.2813,119.2813,119.1875,119.1875,13
20100301|2010-03-04 21:00,5,119.25,119.25,119.25,119.25,10
20100301|2010-03-04 21:30,5,119.25,119.25,119.2188,119.2188,4
20100301|2010-03-04 23:30,5,119.2188,119.25,119.1875,119.1875,119
20100301|2010-03-05 00:30,5,119.1875,119.1875,119.1875,119.1875,4
20100301|2010-03-05 02:00,5,119.25,119.375,119.25,119.3125,50
20100301|2010-03-05 02:30,5,119.3125,119.3125,119.3125,119.3125,15
20100301|2010-03-05 03:00,5,119.3438,119.3438,119.3438,119.3438,5
20100301|2010-03-05 03:30,5,119.3438,119.3438,119.2813,119.3125,34
20100301|2010-03-05 04:00,5,119.375,119.375,119.375,119.375,1
20100301|2010-03-05 04:30,5,119.2813,119.3125,119.2813,119.3125,2
20100301|2010-03-05 05:00,5,119.2813,119.3125,119.2188,119.2188,44
20100301|2010-03-05 05:30,5,119.25,119.25,119.2188,119.2188,45
20100301|2010-03-05 06:00,5,119.2188,119.2188,119.1563,119.1563,30
20100301|2010-03-05 06:30,5,119.2813,119.2813,119.2813,119.2813,4
20100301|2010-03-05 07:00,5,119.3125,119.3125,119.125,119.1563,187
20100301|2010-03-05 07:30,5,119.0313,119.0313,118.4688,118.5625,945
20100301|2010-03-05 08:00,5,118.625,118.8438,118.5938,118.7813,525
20100301|2010-03-05 08:30,5,118.7813,118.7813,118.3438,118.4688,364
20100301|2010-03-05 09:00,5,118.5313,118.5625,118.1875,118.25,196
20100301|2010-03-05 09:30,5,118.2188,118.2188,118.0938,118.0938,9
20100301|2010-03-05 10:00,5,118.125,118.1563,118,118.1563,184
20100301|2010-03-05 10:30,5,118.2188,118.25,118.1563,118.2188,61
20100301|2010-03-05 11:00,5,118.2813,118.2813,118.2188,118.2188,37
20100301|2010-03-05 11:30,5,118.25,118.25,118.2188,118.25,5
20100301|2010-03-05 12:00,5,118.2188,118.2188,118.1563,118.1563,88
20100301|2010-03-05 12:30,5,118.1563,118.2188,118.1563,118.1875,10
20100301|2010-03-05 13:00,5,118.2188,118.3125,118.2188,118.3125,26
20100301|2010-03-05 13:30,5,118.375,118.375,118.25,118.25,102
20100301|2010-03-05 14:00,5,118.2188,118.2188,118.1563,118.2188,29
20100301|2010-03-05 14:30,5,118.2188,118.2188,118.1875,118.1875,23
20100301|2010-03-05 15:00,5,118.2188,118.3125,118.2188,118.2813,42
20100301|2010-03-05 15:30,5,118.1875,118.25,118.1563,118.25,19
20100301|2010-03-07 17:30,8,118.1875,118.1875,118.0938,118.0938,2
20100301|2010-03-07 18:00,8,118.0625,118.0625,118.0625,118.0625,2
20100301|2010-03-07 18:30,8,118.0313,118.0938,118.0313,118.0938,3
20100301|2010-03-07 19:00,8,118.0313,118.0313,118,118,3
20100301|2010-03-07 19:30,8,118,118,118,118,7
20100301|2010-03-07 20:00,8,117.9688,117.9688,117.9688,117.9688,1
20100301|2010-03-07 20:30,8,117.9688,117.9688,117.9688,117.9688,11
20100301|2010-03-07 21:00,8,118,118.0625,118,118.0625,25
20100301|2010-03-07 21:30,8,118,118,118,118,1
20100301|2010-03-07 22:00,8,117.9688,117.9688,117.9688,117.9688,11
20100301|2010-03-07 22:30,8,117.9375,117.9375,117.9375,117.9375,2
20100301|2010-03-07 23:00,8,117.9375,117.9375,117.9375,117.9375,2
20100301|2010-03-07 23:30,8,117.9688,117.9688,117.9688,117.9688,1
20100301|2010-03-08 00:30,8,117.9688,117.9688,117.9688,117.9688,4
20100301|2010-03-08 01:00,8,117.9063,117.9063,117.8438,117.8438,10
20100301|2010-03-08 01:30,8,117.8438,117.8438,117.8438,117.8438,1
20100301|2010-03-08 02:00,8,117.875,117.9063,117.875,117.875,16
20100301|2010-03-08 02:30,8,117.9375,117.9375,117.9375,117.9375,11
20100301|2010-03-08 03:00,8,117.9688,117.9688,117.9063,117.9063,6
20100301|2010-03-08 03:30,8,118.0313,118.0313,118,118.0313,14
20100301|2010-03-08 04:00,8,118.0625,118.0625,118.0625,118.0625,6
20100301|2010-03-08 04:30,8,118.0938,118.0938,118.0938,118.0938,2
20100301|2010-03-08 05:00,8,118.0313,118.0625,118.0313,118.0625,6
20100301|2010-03-08 06:30,8,118.0625,118.0625,118.0625,118.0625,1
20100301|2010-03-08 07:00,8,118.0625,118.0625,117.875,118.0313,47
20100301|2010-03-08 07:30,8,117.9688,117.9688,117.9688,117.9688,5
20100301|2010-03-08 08:00,8,117.9063,117.9063,117.75,117.75,29
20100301|2010-03-08 08:30,8,117.9375,118,117.9063,118,69
20100301|2010-03-08 09:00,8,117.9688,117.9688,117.8438,117.9063,77
20100301|2010-03-08 09:30,8,117.9375,117.9375,117.8438,117.875,17
20100301|2010-03-08 10:00,8,117.9688,118.0313,117.9688,118.0313,157
20100301|2010-03-08 10:30,8,118.0625,118.0938,118.0313,118.0313,7
20100301|2010-03-08 11:00,8,118,118,118,118,15
20100301|2010-03-08 12:00,8,118,118.0313,118,118.0313,11
20100301|2010-03-08 12:30,8,117.9688,117.9688,117.9688,117.9688,2
20100301|2010-03-08 13:00,8,117.9063,117.9063,117.875,117.875,5
20100301|2010-03-08 13:30,8,117.9375,117.9688,117.875,117.875,93
20100301|2010-03-08 14:00,8,117.875,117.9375,117.875,117.9063,71
20100301|2010-03-08 14:30,8,117.9063,117.9063,117.8438,117.9063,15
20100301|2010-03-08 15:00,8,117.875,117.875,117.8438,117.8438,35
20100301|2010-03-08 15:30,8,117.8438,117.8438,117.7813,117.7813,534
20100301|2010-03-08 21:00,9,117.9688,117.9688,117.9688,117.9688,1
20100301|2010-03-08 21:30,9,118,118,118,118,1
20100301|2010-03-08 23:30,9,118,118,118,118,1
20100301|2010-03-09 01:00,9,118.0938,118.0938,118.0938,118.0938,1
20100301|2010-03-09 01:30,9,118.0938,118.125,118.0625,118.0625,14
20100301|2010-03-09 02:30,9,118,118,118,118,4
20100301|2010-03-09 03:30,9,118.1875,118.1875,118.1875,118.1875,8
20100301|2010-03-09 04:00,9,118.1563,118.1563,118.1563,118.1563,1
20100301|2010-03-09 04:30,9,118.1563,118.1563,118.1563,118.1563,5
20100301|2010-03-09 05:30,9,118.25,118.2813,118.25,118.2813,16
20100301|2010-03-09 06:30,9,118.2188,118.2188,118.125,118.1563,9
20100301|2010-03-09 07:00,9,118.3125,118.3438,118.3125,118.3125,30
20100301|2010-03-09 07:30,9,118.3125,118.3125,118.2188,118.3125,30
20100301|2010-03-09 08:00,9,118.25,118.25,118.2188,118.2188,7
20100301|2010-03-09 08:30,9,118.125,118.1563,118.0625,118.0625,15
20100301|2010-03-09 09:00,9,118.1563,118.1563,118,118.0313,52
20100301|2010-03-09 09:30,9,118.0313,118.0625,118,118.0313,239
20100301|2010-03-09 10:00,9,118.0625,118.0625,117.9375,117.9688,280
20100301|2010-03-09 10:30,9,117.9688,118,117.875,117.9375,1321
20100301|2010-03-09 11:00,9,118,118,118,118,6
20100301|2010-03-09 11:30,9,117.9063,117.9375,117.9063,117.9375,3
20100301|2010-03-09 12:00,9,117.8438,117.8438,117.7188,117.7813,38
20100301|2010-03-09 12:30,9,117.7813,117.8125,117.7188,117.7188,15
20100301|2010-03-09 13:00,9,117.7813,117.7813,117.7813,117.7813,1
20100301|2010-03-09 13:30,9,117.8438,118.0625,117.8125,117.9375,309
20100301|2010-03-09 14:00,9,117.9688,118,117.9063,117.9688,38
20100301|2010-03-09 14:30,9,118,118,118,118,14
20100301|2010-03-09 15:30,9,118.0313,118.0313,118.0313,118.0313,3
20100301|2010-03-09 17:30,10,117.9375,117.9375,117.9375,117.9375,4
20100301|2010-03-09 19:00,10,118,118,118,118,1
20100301|2010-03-09 19:30,10,118,118,118,118,10
20100301|2010-03-10 02:00,10,117.8438,117.8438,117.8438,117.8438,1
20100301|2010-03-10 04:30,10,117.9063,117.9375,117.9063,117.9375,22
20100301|2010-03-10 05:30,10,117.7813,117.7813,117.7813,117.7813,3
20100301|2010-03-10 06:00,10,117.7188,117.8125,117.7188,117.7813,9
20100301|2010-03-10 06:30,10,117.7188,117.7188,117.6875,117.7188,6
20100301|2010-03-10 07:00,10,117.7188,117.7188,117.6563,117.6563,22
20100301|2010-03-10 07:30,10,117.7188,117.75,117.7188,117.75,8
20100301|2010-03-10 08:00,10,117.6563,117.6563,117.5625,117.625,23
20100301|2010-03-10 08:30,10,117.5938,117.6563,117.5938,117.5938,74
20100301|2010-03-10 09:00,10,117.625,117.625,117.4375,117.4375,135
20100301|2010-03-10 09:30,10,117.4375,117.4688,117.4063,117.4375,15
20100301|2010-03-10 10:00,10,117.4375,117.4688,117.4063,117.4688,316
20100301|2010-03-10 10:30,10,117.5313,117.5625,117.4688,117.4688,415
20100301|2010-03-10 11:00,10,117.4375,117.5,117.4375,117.4688,35
20100301|2010-03-10 11:30,10,117.5,117.5,117.4688,117.4688,43
20100301|2010-03-10 12:00,10,117.4688,117.75,117.4688,117.7188,170
20100301|2010-03-10 12:30,10,117.75,117.8438,117.75,117.8438,10
20100301|2010-03-10 13:00,10,117.875,117.875,117.7813,117.7813,36
20100301|2010-03-10 14:00,10,117.8125,117.8438,117.8125,117.8438,4
20100301|2010-03-10 14:30,10,117.875,117.9063,117.8125,117.8125,6
20100301|2010-03-10 15:00,10,117.8125,117.8125,117.8125,117.8125,1
20100301|2010-03-10 20:30,11,117.9688,117.9688,117.9688,117.9688,1
20100301|2010-03-10 21:30,11,117.9375,117.9375,117.9375,117.9375,2
20100301|2010-03-11 05:00,11,117.625,117.625,117.5625,117.5625,9
20100301|2010-03-11 05:30,11,117.4688,117.4688,117.4688,117.4688,4
20100301|2010-03-11 06:00,11,117.5313,117.5313,117.5313,117.5313,3
20100301|2010-03-11 07:00,11,117.5625,117.5625,117.4688,117.4688,2
20100301|2010-03-11 07:30,11,117.5313,117.7813,117.5313,117.7813,229
20100301|2010-03-11 08:00,11,117.8125,117.8438,117.6563,117.6875,233
20100301|2010-03-11 08:30,11,117.6563,117.8438,117.625,117.8438,26
20100301|2010-03-11 09:00,11,117.7813,117.7813,117.7813,117.7813,1
20100301|2010-03-11 09:30,11,117.8125,117.8125,117.7813,117.7813,3
20100301|2010-03-11 10:00,11,117.6875,117.6875,117.6563,117.6563,4
20100301|2010-03-11 10:30,11,117.625,117.6563,117.625,117.6563,12
20100301|2010-03-11 11:00,11,117.625,117.6563,117.625,117.6563,4
20100301|2010-03-11 11:30,11,117.875,117.875,117.875,117.875,1
20100301|2010-03-11 12:00,11,117.9063,118.2813,117.9063,118.125,393
20100301|2010-03-11 12:30,11,118.0938,118.0938,117.9375,117.9375,286
20100301|2010-03-11 13:00,11,118.0313,118.0625,118.0313,118.0625,65
20100301|2010-03-11 13:30,11,118.0625,118.1875,118.0625,118.1563,30
20100301|2010-03-11 14:00,11,118.0938,118.0938,118.0625,118.0625,41
20100301|2010-03-11 14:30,11,118.0313,118.0313,118.0313,118.0313,2
20100301|2010-03-11 15:00,11,118.0938,118.0938,118.0625,118.0625,2
20100301|2010-03-11 15:30,11,118.0313,118.0313,118.0313,118.0313,1
20100301|2010-03-11 18:00,12,117.9063,117.9063,117.9063,117.9063,1
20100301|2010-03-12 01:00,12,117.9375,117.9375,117.9063,117.9063,7
20100301|2010-03-12 01:30,12,117.9688,118,117.9688,118,6
20100301|2010-03-12 02:00,12,118,118,118,118,6
20100301|2010-03-12 04:00,12,118.0938,118.0938,118.0938,118.0938,20
20100301|2010-03-12 04:30,12,117.9688,117.9688,117.9688,117.9688,1
20100301|2010-03-12 06:00,12,118.0313,118.0313,118.0313,118.0313,1
20100301|2010-03-12 06:30,12,118.0313,118.0313,117.9375,117.9375,2
20100301|2010-03-12 07:00,12,117.9375,117.9375,117.6563,117.6875,370
20100301|2010-03-12 07:30,12,117.6563,117.7813,117.375,117.75,335
20100301|2010-03-12 08:00,12,117.625,117.875,117.5625,117.8125,41
20100301|2010-03-12 08:30,12,117.875,117.875,117.8438,117.8438,40
20100301|2010-03-12 09:00,12,117.875,118.4063,117.875,118.25,410
20100301|2010-03-12 09:30,12,118.25,118.5625,118.25,118.5313,193
20100301|2010-03-12 12:00,12,118.5313,118.5625,118.5313,118.5625,4
20100301|2010-03-12 12:30,12,118.5313,118.5313,118.4375,118.4375,14
20100301|2010-03-12 13:00,12,118.4688,118.4688,118.4688,118.4688,5
20100301|2010-03-12 13:30,12,118.5,118.5938,118.4063,118.4063,78
20100301|2010-03-12 14:00,12,118.5625,118.5938,118.5625,118.5938,13
20100301|2010-03-12 14:30,12,118.5625,118.5625,118.5625,118.5625,2
20100301|2010-03-14 20:00,15,118.5,118.5,118.5,118.5,1
20100301|2010-03-15 00:00,15,118.625,118.625,118.625,118.625,7
20100301|2010-03-15 03:00,15,118.4063,118.4063,118.4063,118.4063,10
20100301|2010-03-15 04:00,15,118.4688,118.5,118.4688,118.5,6
20100301|2010-03-15 07:00,15,118.4688,118.4688,118.4688,118.4688,34
20100301|2010-03-15 07:30,15,118.4375,118.4375,118.375,118.375,103
20100301|2010-03-15 08:00,15,118.5313,118.5313,118.4063,118.4375,144
20100301|2010-03-15 08:30,15,118.375,118.375,118.2188,118.2188,209
20100301|2010-03-15 09:00,15,118.375,118.375,118.2188,118.2188,110
20100301|2010-03-15 09:30,15,118.1563,118.1563,118.0938,118.125,52
20100301|2010-03-15 10:00,15,118.2188,118.2188,118.1563,118.1563,3
20100301|2010-03-15 10:30,15,118.1563,118.1563,118.0625,118.0938,106
20100301|2010-03-15 11:00,15,118.0625,118.0625,118.0625,118.0625,1
20100301|2010-03-15 11:30,15,118.125,118.125,118.125,118.125,4
20100301|2010-03-15 12:30,15,118.3438,118.3438,118.3125,118.3125,3
20100301|2010-03-15 13:00,15,118.3438,118.3438,118.3438,118.3438,1
20100301|2010-03-15 13:30,15,118.3438,118.3438,118.3438,118.3438,2
20100301|2010-03-15 14:30,15,118.4375,118.4375,118.4375,118.4375,2
20100301|2010-03-15 15:00,15,118.4375,118.5,118.4375,118.5,11
20100301|2010-03-15 15:30,15,118.5938,118.5938,118.5938,118.5938,10
20100301|2010-03-16 03:00,16,118.5,118.5,118.5,118.5,1
20100301|2010-03-16 07:00,16,118.4063,118.4063,118.4063,118.4063,1
20100301|2010-03-16 07:30,16,118.5,118.5313,118.5,118.5313,84
20100301|2010-03-16 08:00,16,118.625,118.625,118.5938,118.625,118
20100301|2010-03-16 08:30,16,118.8125,118.8125,118.7188,118.7188,120
20100301|2010-03-16 09:00,16,118.8125,119.0938,118.75,118.9375,380
20100301|2010-03-16 09:30,16,118.9375,118.9688,118.9375,118.9375,4
20100301|2010-03-16 10:00,16,118.875,118.9063,118.8438,118.9063,70
20100301|2010-03-16 10:30,16,118.9688,118.9688,118.9688,118.9688,100
20100301|2010-03-16 11:00,16,118.9375,118.9375,118.9063,118.9063,51
20100301|2010-03-16 11:30,16,118.9063,118.9063,118.9063,118.9063,10
20100301|2010-03-16 12:00,16,118.875,118.875,118.875,118.875,1
20100301|2010-03-16 12:30,16,118.9375,118.9375,118.9375,118.9375,6
20100301|2010-03-16 13:00,16,118.9375,119.3125,118.9375,119.0625,93
20100301|2010-03-16 13:30,16,119,119.2188,119,119.125,8
20100301|2010-03-16 14:00,16,119.1563,119.1875,119.125,119.1563,13
20100301|2010-03-16 15:30,16,119.2188,119.2188,119.2188,119.2188,3
20100301|2010-03-16 17:30,17,119.2188,119.2188,119.2188,119.2188,1
20100301|2010-03-16 20:30,17,119.125,119.125,119.125,119.125,3
20100301|2010-03-16 22:00,17,119.1875,119.2188,119.1875,119.2188,3
20100301|2010-03-16 22:30,17,119.1563,119.1563,119.125,119.125,5
20100301|2010-03-17 04:00,17,119.1563,119.1563,119.1563,119.1563,20
20100301|2010-03-17 05:30,17,119.25,119.3125,119.25,119.3125,33
20100301|2010-03-17 06:00,17,119.3438,119.3438,119.3125,119.3125,18
20100301|2010-03-17 06:30,17,119.3438,119.4063,119.3438,119.4063,136
20100301|2010-03-17 07:00,17,119.4375,119.4375,119.4375,119.4375,3
20100301|2010-03-17 07:30,17,119.5625,119.625,119.3125,119.3125,63
20100301|2010-03-17 08:00,17,119.2813,119.375,119.2813,119.375,177
20100301|2010-03-17 08:30,17,119.4375,119.4375,119.2813,119.3438,44
20100301|2010-03-17 09:00,17,119.3125,119.4375,119.2813,119.2813,78
20100301|2010-03-17 09:30,17,119.3438,119.3438,119.3438,119.3438,2
20100301|2010-03-17 10:00,17,119.375,119.375,119.3438,119.375,216
20100301|2010-03-17 10:30,17,119.2813,119.2813,119.25,119.2813,19
20100301|2010-03-17 11:00,17,119.2813,119.2813,119.2813,119.2813,5
20100301|2010-03-17 12:30,17,119.25,119.3438,119.25,119.3438,132
20100301|2010-03-17 13:30,17,119.4063,119.4375,119.4063,119.4375,5
20100301|2010-03-17 14:00,17,119.4688,119.4688,119.4688,119.4688,1
20100301|2010-03-17 14:30,17,119.5938,119.5938,119.5938,119.5938,6
20100301|2010-03-17 15:00,17,119.625,119.625,119.5625,119.5625,18
20100301|2010-03-17 20:00,18,119.5625,119.5625,119.5625,119.5625,2
20100301|2010-03-18 00:00,18,119.6563,119.6563,119.6563,119.6563,1
20100301|2010-03-18 01:00,18,119.8125,119.8125,119.8125,119.8125,8
20100301|2010-03-18 04:00,18,119.5313,119.5313,119.5313,119.5313,2
20100301|2010-03-18 06:00,18,119.6875,119.6875,119.6875,119.6875,2
20100301|2010-03-18 06:30,18,119.6875,119.6875,119.6875,119.6875,2
20100301|2010-03-18 07:30,18,119.75,119.875,119.4375,119.5313,46
20100301|2010-03-18 08:00,18,119.5625,119.5938,119.5313,119.5938,53
20100301|2010-03-18 08:30,18,119.5313,119.5313,119.5313,119.5313,5
20100301|2010-03-18 09:00,18,119.4688,119.4688,119.4063,119.4063,4
20100301|2010-03-18 09:30,18,119.4063,119.4375,119.4063,119.4375,11
20100301|2010-03-18 10:00,18,119.375,119.375,119.25,119.25,34
20100301|2010-03-18 10:30,18,119.25,119.2813,119.125,119.125,11
20100301|2010-03-18 11:00,18,119.375,119.375,119.3125,119.3125,4
20100301|2010-03-18 11:30,18,119.3125,119.3438,119.1875,119.1875,9
20100301|2010-03-18 12:00,18,119.2188,119.2188,119.1875,119.2188,11
20100301|2010-03-18 12:30,18,119.1563,119.1875,119.1563,119.1875,16
20100301|2010-03-18 13:00,18,119.2188,119.2188,119.1875,119.1875,17
20100301|2010-03-18 13:30,18,119.1563,119.1563,119.1563,119.1563,1
20100301|2010-03-18 14:00,18,119.2813,119.2813,119.25,119.25,6
20100301|2010-03-18 14:30,18,119.2813,119.2813,119.2813,119.2813,1
20100301|2010-03-18 15:30,18,119.1875,119.1875,119.1875,119.1875,1
20100301|2010-03-18 17:30,19,119.2188,119.2188,119.2188,119.2188,1
20100301|2010-03-18 22:30,19,119.3438,119.375,119.3438,119.3438,62
20100301|2010-03-18 23:00,19,119.3125,119.3125,119.3125,119.3125,1
20100301|2010-03-18 23:30,19,119.3125,119.3125,119.3125,119.3125,11
20100301|2010-03-19 02:00,19,119.25,119.25,119.25,119.25,1
20100301|2010-03-19 05:30,19,119.3125,119.3125,119.3125,119.3125,1
20100301|2010-03-19 06:00,19,119.3125,119.3125,119.3125,119.3125,3
20100301|2010-03-19 06:30,19,119.3125,119.3125,119.3125,119.3125,1
20100301|2010-03-19 07:00,19,119.1875,119.1875,118.9375,118.9375,79
20100301|2010-03-19 07:30,19,119.0313,119.0313,119.0313,119.0313,25
20100301|2010-03-19 08:00,19,119.0313,119.0313,119.0313,119.0313,2
20100301|2010-03-19 08:30,19,119.1875,119.1875,119.1563,119.1563,2
20100301|2010-03-19 09:00,19,119.125,119.125,119.125,119.125,10
20100301|2010-03-19 09:30,19,119.4688,119.5,119.375,119.375,28
20100301|2010-03-19 10:00,19,119.4688,119.4688,119.4688,119.4688,1
20100301|2010-03-19 10:30,19,119.625,119.625,119.625,119.625,4
20100301|2010-03-19 11:00,19,119.625,119.75,119.5625,119.75,22
20100301|2010-03-19 11:30,19,119.7188,119.7188,119.6563,119.6563,14
20100301|2010-03-19 12:00,19,119.625,119.625,119.5938,119.5938,11
20100301|2010-03-19 12:30,19,119.6875,119.6875,119.6563,119.6563,49
20100301|2010-03-19 13:00,19,119.5938,119.5938,119.5625,119.5625,20
20100301|2010-03-19 13:30,19,119.5313,119.5313,119.4375,119.4375,128
20100301|2010-03-19 14:00,19,119.4688,119.4688,119.4375,119.4375,15
20100301|2010-03-19 15:00,19,119.4688,119.4688,119.4063,119.4063,13
20100301|2010-03-19 15:30,19,119.4375,119.4688,119.4375,119.4688,8
20100301|2010-03-21 17:30,22,119.1875,119.1875,119.1875,119.1875,6
20100301|2010-03-21 18:00,22,119.375,119.375,119.375,119.375,6
20100301|2010-03-22 07:30,22,119.4063,119.4063,119.4063,119.4063,10
20100301|2010-03-22 08:00,22,119.4063,119.4063,119.4063,119.4063,165
20100301|2010-03-22 08:30,22,119.625,119.625,119.625,119.625,1
20100301|2010-03-22 09:00,22,119.5313,119.5313,119.5313,119.5313,6
20100301|2010-03-22 09:30,22,119.5938,119.5938,119.5938,119.5938,1
20100301|2010-03-22 10:00,22,119.5313,119.5625,119.5313,119.5625,27
20100301|2010-03-22 10:30,22,119.5938,119.5938,119.5625,119.5625,47
20100301|2010-03-22 11:00,22,119.5313,119.5313,119.4688,119.4688,3
20100301|2010-03-22 12:00,22,119.4375,119.4375,119.4375,119.4375,3
20100601|2009-05-28 11:30,28,112.2813,112.2813,112.2813,112.2813,3
20100601|2009-09-28 14:30,28,118.9688,118.9688,118.9688,118.9688,1
20100601|2009-10-01 09:00,1,119.6563,119.6563,119.6563,119.6563,1
20100601|2009-10-01 21:00,2,121.0313,121.0313,121.0313,121.0313,1
20100601|2009-10-13 13:00,13,119,119,119,119,1
20100601|2009-10-20 08:30,20,118.875,118.875,118.875,118.875,1
20100601|2009-10-28 07:30,28,117.3125,117.3125,117.3125,117.3125,1
20100601|2009-11-16 11:00,16,118.0313,118.0313,118.0313,118.0313,1
20100601|2009-11-16 12:30,16,118.3125,118.3125,118.3125,118.3125,1
20100601|2009-11-16 13:30,16,118.2188,118.5,118.2188,118.375,3
20100601|2009-11-17 10:00,17,118.4688,118.4688,118.4688,118.4688,1
20100601|2009-11-23 10:00,23,118.6563,118.6563,118.6563,118.6563,1
20100601|2009-11-24 12:30,24,119.0313,119.0313,119.0313,119.0313,15
20100601|2009-11-24 13:30,24,119.3438,119.3438,119.3438,119.3438,35
20100601|2009-11-30 12:00,30,121.125,121.125,121.125,121.125,1
20100601|2009-11-30 12:30,30,121,121,121,121,1
20100601|2009-12-01 12:30,1,120.125,120.125,120.125,120.125,1
20100601|2009-12-01 13:00,1,120.1563,120.1563,120.125,120.125,2
20100601|2009-12-02 02:30,2,119.8125,119.8125,119.8125,119.8125,1
20100601|2009-12-02 06:30,2,120.0938,120.0938,120.0938,120.0938,2
20100601|2009-12-03 07:30,3,118.9375,119,118.9375,119,3
20100601|2009-12-03 08:00,3,118.875,118.875,118.4063,118.4063,5
20100601|2009-12-03 08:30,3,118.625,118.625,118.625,118.625,2
20100601|2009-12-03 10:30,3,118.7813,118.7813,118.7813,118.7813,1
20100601|2009-12-04 00:30,4,118.5625,118.5625,118.5625,118.5625,1
20100601|2009-12-04 02:30,4,118.8438,118.8438,118.8438,118.8438,1
20100601|2009-12-04 13:00,4,117.6875,117.6875,117.6875,117.6875,1
20100601|2009-12-07 03:00,7,117.625,117.7813,117.625,117.7813,3
20100601|2009-12-07 09:00,7,117.6875,117.6875,117.6875,117.6875,1
20100601|2009-12-08 04:30,8,117.9688,117.9688,117.9688,117.9688,1
20100601|2009-12-08 06:30,8,118.4375,118.4375,118.4375,118.4375,1
20100601|2009-12-08 10:30,8,118.1563,118.1563,118.1563,118.1563,1
20100601|2009-12-09 12:00,9,117.5625,117.5625,117.5625,117.5625,1
20100601|2009-12-11 07:00,11,116.5,116.5,116.5,116.5,2
20100601|2009-12-11 07:30,11,116.4063,116.4063,116.4063,116.4063,1
20100601|2009-12-11 09:30,11,115.875,115.875,115.875,115.875,2
20100601|2009-12-11 10:30,11,115.9375,115.9375,115.9375,115.9375,2
20100601|2009-12-14 12:30,14,116.375,116.375,116.375,116.375,1
20100601|2009-12-15 06:30,15,116.3125,116.3125,116.3125,116.3125,1
20100601|2009-12-15 09:00,15,116.0625,116.0625,116.0625,116.0625,1
20100601|2009-12-15 09:30,15,115.9688,115.9688,115.9688,115.9688,1
20100601|2009-12-15 10:00,15,116.3125,116.3125,116.3125,116.3125,1
20100601|2009-12-15 14:30,15,116.1875,116.1875,116.1875,116.1875,1
20100601|2009-12-15 15:00,15,116.1563,116.1563,116.1563,116.1563,3
20100601|2009-12-15 15:30,15,116.1563,116.1563,116.1563,116.1563,7
20100601|2009-12-16 05:00,16,116.25,116.25,116.25,116.25,1
20100601|2009-12-16 09:00,16,116.5,116.5,116.5,116.5,1
20100601|2009-12-16 09:30,16,116.0625,116.0625,116.0625,116.0625,1
20100601|2009-12-16 10:00,16,116.0625,116.0625,116.0625,116.0625,1
20100601|2009-12-16 19:00,17,115.75,115.75,115.75,115.75,1
20100601|2009-12-17 06:30,17,116.75,116.75,116.75,116.75,1
20100601|2009-12-17 07:30,17,116.9375,117.2188,116.9375,117.2188,3
20100601|2009-12-17 09:00,17,116.9688,116.9688,116.9688,116.9688,1
20100601|2009-12-17 10:00,17,117,117,117,117,1
20100601|2009-12-17 17:30,18,117.625,117.625,117.625,117.625,1
20100601|2009-12-18 09:00,18,117.4063,117.4063,117.4063,117.4063,1
20100601|2009-12-18 13:00,18,116.7813,116.7813,116.7813,116.7813,1
20100601|2009-12-18 13:30,18,116.6875,116.6875,116.6875,116.6875,1
20100601|2009-12-21 09:00,21,115.5625,115.5625,115.5625,115.5625,1
20100601|2009-12-21 09:30,21,115.625,115.625,115.625,115.625,1
20100601|2009-12-21 10:00,21,115.6563,115.6563,115.6563,115.6563,1
20100601|2009-12-21 11:30,21,115.7188,115.7188,115.7188,115.7188,1
20100601|2009-12-21 13:30,21,115.375,115.375,115.375,115.375,3
20100601|2009-12-22 11:00,22,114.625,114.625,114.625,114.625,5
20100601|2009-12-24 07:00,24,114.5,114.5,114.5,114.5,1
20100601|2009-12-28 10:00,28,113.5,113.5,113.5,113.5,1
20100601|2009-12-28 13:30,28,113.625,113.625,113.625,113.625,2
20100601|2009-12-28 14:00,28,113.625,113.6563,113.5625,113.5625,5
20100601|2009-12-28 15:00,28,113.6563,113.6563,113.6563,113.6563,2
20100601|2009-12-28 15:30,28,113.625,113.625,113.5,113.5625,6
20100601|2009-12-29 09:00,29,113.8125,113.8125,113.7188,113.7188,3
20100601|2009-12-29 11:00,29,113.6563,113.6563,113.5938,113.5938,6
20100601|2009-12-29 14:00,29,113.875,113.875,113.875,113.875,1
20100601|2009-12-30 07:00,30,114.1563,114.1563,114.0938,114.0938,3
20100601|2009-12-30 07:30,30,114.125,114.125,114.125,114.125,3
20100601|2009-12-30 08:00,30,114.0625,114.0625,114.0625,114.0625,5
20100601|2009-12-30 08:30,30,114.125,114.125,114.125,114.125,1
20100601|2009-12-30 10:00,30,114.2188,114.2188,114.2188,114.2188,5
20100601|2009-12-30 12:00,30,114.1875,114.1875,114.1875,114.1875,1
20100601|2009-12-30 14:30,30,114.4375,114.4375,114.4375,114.4375,10
20100601|2009-12-31 07:30,31,114,114,114,114,1
20100601|2009-12-31 09:00,31,113.4688,113.4688,113.4688,113.4688,5
20100601|2009-12-31 10:00,31,113.6875,113.6875,113.6875,113.6875,50
20100601|2009-12-31 12:30,31,114,114,114,114,2
20100601|2009-12-31 15:00,31,113.7813,113.7813,113.7813,113.7813,1
20100601|2010-01-03 21:00,4,113.6875,113.6875,113.6875,113.6875,2
20100601|2010-01-03 21:30,4,113.6563,113.6563,113.6563,113.6563,1
20100601|2010-01-04 08:30,4,113.8125,113.8125,113.7813,113.7813,3
20100601|2010-01-04 11:00,4,113.7813,113.7813,113.7813,113.7813,1
20100601|2010-01-04 15:30,4,113.8125,113.8125,113.8125,113.8125,1
20100601|2010-01-05 09:00,5,114.25,114.25,114.25,114.25,1
20100601|2010-01-05 09:30,5,114.0938,114.25,114.0938,114.25,2
20100601|2010-01-05 10:30,5,114.375,114.375,114.375,114.375,1
20100601|2010-01-05 11:00,5,114.4375,114.5,114.4375,114.5,2
20100601|2010-01-05 14:00,5,114.5625,114.5625,114.5625,114.5625,1
20100601|2010-01-05 19:30,6,114.25,114.25,114.25,114.25,1
20100601|2010-01-06 07:00,6,114.2813,114.2813,114.1875,114.2813,10
20100601|2010-01-06 09:30,6,113.7813,113.7813,113.7813,113.7813,1
20100601|2010-01-06 10:00,6,113.5625,113.5625,113.5313,113.5313,20
20100601|2010-01-06 11:00,6,113.7188,113.7188,113.7188,113.7188,10
20100601|2010-01-06 11:30,6,113.625,113.625,113.625,113.625,1
20100601|2010-01-07 09:00,7,113.9375,113.9375,113.9375,113.9375,1
20100601|2010-01-07 11:00,7,113.9063,113.9063,113.9063,113.9063,3
20100601|2010-01-07 13:00,7,113.9375,113.9375,113.9063,113.9063,2
20100601|2010-01-07 14:00,7,113.7813,113.7813,113.7813,113.7813,1
20100601|2010-01-07 15:30,7,113.75,113.75,113.75,113.75,1
20100601|2010-01-07 22:00,8,113.4375,113.4375,113.4375,113.4375,2
20100601|2010-01-08 07:00,8,113.5938,113.5938,113.4063,113.5625,23
20100601|2010-01-08 07:30,8,113.8125,114.2813,113.8125,114,13
20100601|2010-01-08 09:00,8,113.5,113.5313,113.5,113.5313,2
20100601|2010-01-08 11:00,8,113.6563,113.7813,113.6563,113.7813,2
20100601|2010-01-08 11:30,8,113.9063,113.9063,113.9063,113.9063,1
20100601|2010-01-08 14:00,8,113.9375,113.9375,113.9375,113.9375,1
20100601|2010-01-08 15:30,8,113.75,113.75,113.75,113.75,1
20100601|2010-01-10 21:30,11,113.5625,113.5625,113.5625,113.5625,1
20100601|2010-01-11 07:00,11,113.7813,113.7813,113.7813,113.7813,1
20100601|2010-01-11 07:30,11,113.6563,113.6563,113.6563,113.6563,1
20100601|2010-01-11 09:00,11,113.9688,113.9688,113.875,113.875,2
20100601|2010-01-11 12:00,11,113.625,113.625,113.625,113.625,1
20100601|2010-01-11 19:00,12,113.9688,114.0938,113.9688,114.0938,3
20100601|2010-01-12 03:00,12,114.3438,114.375,114.3438,114.375,3
20100601|2010-01-12 07:00,12,114.4375,114.8125,114.4375,114.4688,140
20100601|2010-01-12 07:30,12,114.9375,115,114.9375,115,3
20100601|2010-01-12 08:00,12,115.0313,115.125,115.0313,115.125,2
20100601|2010-01-12 08:30,12,115.0938,115.0938,114.9375,114.9375,2
20100601|2010-01-12 09:00,12,115,115,115,115,1
20100601|2010-01-12 10:00,12,115.1563,115.1563,115.1563,115.1563,6
20100601|2010-01-12 10:30,12,115.0625,115.0625,115.0625,115.0625,1
20100601|2010-01-12 11:30,12,115.2188,115.4063,115.2188,115.4063,6
20100601|2010-01-12 12:00,12,115.3438,115.3438,115.3438,115.3438,1
20100601|2010-01-12 12:30,12,115.3438,115.375,115.3438,115.375,4
20100601|2010-01-12 13:30,12,115.25,115.25,115.25,115.25,1
20100601|2010-01-12 14:00,12,115.375,115.375,115.375,115.375,1
20100601|2010-01-13 02:00,13,115.1563,115.1563,115.1563,115.1563,1
20100601|2010-01-13 06:00,13,114.9688,114.9688,114.9688,114.9688,1
20100601|2010-01-13 07:30,13,115,115,115,115,5
20100601|2010-01-13 08:00,13,114.875,114.875,114.875,114.875,1
20100601|2010-01-13 08:30,13,115,115.0625,115,115.0625,2
20100601|2010-01-13 09:00,13,115.125,115.125,115.0938,115.0938,5
20100601|2010-01-13 09:30,13,115.1875,115.2188,115.1563,115.2188,17
20100601|2010-01-13 10:00,13,115.1563,115.1563,115.125,115.1563,13
20100601|2010-01-13 10:30,13,115.0625,115.0938,115.0625,115.0938,3
20100601|2010-01-13 11:30,13,114.9063,114.9063,114.875,114.875,5
20100601|2010-01-13 12:00,13,115.0625,115.0625,114.5313,114.5313,2
20100601|2010-01-13 12:30,13,114.4688,114.4688,114.4688,114.4688,1
20100601|2010-01-13 13:30,13,114.4688,114.4688,114.4688,114.4688,1
20100601|2010-01-13 20:00,14,114.3438,114.3438,114.3438,114.3438,1
20100601|2010-01-13 20:30,14,114.375,114.375,114.375,114.375,1
20100601|2010-01-14 07:30,14,114.7188,114.7188,114.6875,114.6875,2
20100601|2010-01-14 08:00,14,114.8125,114.8125,114.8125,114.8125,1
20100601|2010-01-14 08:30,14,114.7188,114.8125,114.7188,114.8125,3
20100601|2010-01-14 09:30,14,114.9063,114.9375,114.9063,114.9375,5
20100601|2010-01-14 10:00,14,114.9688,114.9688,114.9063,114.9063,5
20100601|2010-01-14 12:00,14,114.9375,115.8438,114.9375,115.5938,46
20100601|2010-01-14 13:00,14,115.4375,115.4375,115.4375,115.4375,2
20100601|2010-01-14 21:30,15,115.3438,115.3438,115.3438,115.3438,2
20100601|2010-01-15 07:00,15,115.5625,115.5625,115.5625,115.5625,2
20100601|2010-01-15 08:00,15,116,116,115.9375,115.9375,6
20100601|2010-01-15 08:30,15,116,116.0625,116,116.0625,19
20100601|2010-01-15 09:00,15,116.0938,116.0938,116.0625,116.0625,2
20100601|2010-01-15 09:30,15,116.0625,116.1875,116.0625,116.1875,7
20100601|2010-01-15 10:00,15,116.2188,116.2188,116.0313,116.0313,7
20100601|2010-01-15 10:30,15,116.125,116.125,116.125,116.125,2
20100601|2010-01-15 11:00,15,116.0625,116.0625,116.0313,116.0625,12
20100601|2010-01-15 12:30,15,116,116,116,116,7
20100601|2010-01-15 13:00,15,116.0313,116.0313,115.9688,115.9688,3
20100601|2010-01-15 13:30,15,116,116,115.9688,115.9688,6
20100601|2010-01-15 14:00,15,115.8438,115.8438,115.8438,115.8438,1
20100601|2010-01-19 02:30,19,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-01-19 07:00,19,115.6563,115.6563,115.625,115.625,3
20100601|2010-01-19 07:30,19,115.5,115.5,115.5,115.5,1
20100601|2010-01-19 08:00,19,115.5313,115.5313,115.4688,115.4688,5
20100601|2010-01-19 08:30,19,115.4063,115.4063,115.2813,115.4063,7
20100601|2010-01-19 09:30,19,115.4063,115.4063,115.4063,115.4063,2
20100601|2010-01-19 10:00,19,115.5938,115.5938,115.5938,115.5938,2
20100601|2010-01-19 10:30,19,115.875,115.875,115.875,115.875,2
20100601|2010-01-19 13:00,19,115.7188,115.7188,115.7188,115.7188,1
20100601|2010-01-19 13:30,19,115.6875,115.6875,115.6875,115.6875,1
20100601|2010-01-20 02:30,20,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-01-20 07:00,20,116,116.2188,116,116.2188,3
20100601|2010-01-20 07:30,20,116.25,116.25,116.2188,116.2188,4
20100601|2010-01-20 08:00,20,116.3125,116.3125,116.1875,116.1875,3
20100601|2010-01-20 08:30,20,116.1563,116.1563,116.1563,116.1563,2
20100601|2010-01-20 09:00,20,116.375,116.4375,116.3438,116.4375,8
20100601|2010-01-20 09:30,20,116.375,116.375,116.375,116.375,5
20100601|2010-01-20 10:00,20,116.5,116.5625,116.5,116.5625,2
20100601|2010-01-20 12:00,20,116.5938,116.5938,116.5625,116.5938,8
20100601|2010-01-20 13:30,20,116.4063,116.4063,116.4063,116.4063,1
20100601|2010-01-20 14:30,20,116.4688,116.4688,116.4688,116.4688,1
20100601|2010-01-20 15:30,20,116.5,116.5,116.5,116.5,1
20100601|2010-01-21 07:00,21,116.25,116.25,116.25,116.25,4
20100601|2010-01-21 07:30,21,116.4375,116.4375,116.4375,116.4375,1
20100601|2010-01-21 08:00,21,116.375,116.375,116.375,116.375,4
20100601|2010-01-21 08:30,21,116.3438,116.3438,116.3438,116.3438,1
20100601|2010-01-21 09:00,21,116.375,116.625,116.375,116.625,4
20100601|2010-01-21 09:30,21,116.7188,116.7813,116.7188,116.7813,8
20100601|2010-01-21 10:00,21,116.7813,117.0625,116.7813,117.0625,66
20100601|2010-01-21 10:30,21,117.1875,117.25,117.1875,117.25,7
20100601|2010-01-21 11:00,21,116.9375,117,116.9375,117,4
20100601|2010-01-21 12:00,21,117.0625,117.0625,117.0313,117.0313,2
20100601|2010-01-21 12:30,21,117,117,117,117,1
20100601|2010-01-21 13:00,21,117.0625,117.0625,117.0625,117.0625,1
20100601|2010-01-21 14:00,21,117.2188,117.2188,117.2188,117.2188,1
20100601|2010-01-21 14:30,21,117.1875,117.1875,117.1875,117.1875,4
20100601|2010-01-21 15:00,21,117.1875,117.1875,117.1875,117.1875,1
20100601|2010-01-21 18:00,22,117.125,117.125,117.125,117.125,1
20100601|2010-01-21 19:00,22,117.125,117.125,117.125,117.125,1
20100601|2010-01-22 05:30,22,117.5,117.5,117.5,117.5,2
20100601|2010-01-22 08:30,22,117.0938,117.0938,117.0938,117.0938,1
20100601|2010-01-22 09:00,22,117.2188,117.375,117.2188,117.375,3
20100601|2010-01-22 09:30,22,117.125,117.125,117.125,117.125,2
20100601|2010-01-22 10:00,22,116.9375,116.9375,116.9375,116.9375,4
20100601|2010-01-22 11:00,22,117.0938,117.0938,117.0938,117.0938,1
20100601|2010-01-22 11:30,22,117.0625,117.25,117.0625,117.25,8
20100601|2010-01-22 13:00,22,117.3438,117.3438,117.3438,117.3438,1
20100601|2010-01-22 13:30,22,117.3438,117.375,117.2813,117.2813,3
20100601|2010-01-22 14:00,22,117.3125,117.4688,117.3125,117.4063,5
20100601|2010-01-22 14:30,22,117.375,117.375,117.375,117.375,1
20100601|2010-01-24 17:30,25,117.0313,117.0313,117.0313,117.0313,1
20100601|2010-01-24 18:00,25,117,117.0625,117,117.0625,4
20100601|2010-01-24 19:00,25,117.0313,117.0313,117.0313,117.0313,2
20100601|2010-01-24 19:30,25,117.0938,117.0938,117.0625,117.0625,2
20100601|2010-01-25 00:30,25,117,117,117,117,5
20100601|2010-01-25 06:30,25,117.0625,117.0625,117.0625,117.0625,4
20100601|2010-01-25 07:00,25,116.6563,116.6563,116.6563,116.6563,1
20100601|2010-01-25 07:30,25,116.8125,116.8125,116.8125,116.8125,1
20100601|2010-01-25 08:00,25,116.75,116.8125,116.75,116.8125,13
20100601|2010-01-25 10:00,25,117.0938,117.0938,117.0938,117.0938,1
20100601|2010-01-25 10:30,25,117.0313,117.0313,117,117,2
20100601|2010-01-25 12:30,25,117,117,117,117,1
20100601|2010-01-25 13:00,25,116.9688,116.9688,116.9688,116.9688,2
20100601|2010-01-25 14:00,25,116.875,116.875,116.875,116.875,1
20100601|2010-01-25 14:30,25,116.875,116.875,116.875,116.875,1
20100601|2010-01-25 19:30,26,116.7188,116.7188,116.7188,116.7188,1
20100601|2010-01-25 20:30,26,117.0313,117.0313,117.0313,117.0313,2
20100601|2010-01-25 21:00,26,117.125,117.125,117.125,117.125,2
20100601|2010-01-25 21:30,26,117.1563,117.1563,117.1563,117.1563,1
20100601|2010-01-25 23:00,26,117.4375,117.4375,117.4375,117.4375,2
20100601|2010-01-26 00:30,26,117.4688,117.5313,117.4688,117.5313,4
20100601|2010-01-26 04:00,26,117.625,117.625,117.625,117.625,1
20100601|2010-01-26 06:30,26,117.375,117.375,117.375,117.375,1
20100601|2010-01-26 07:00,26,117.375,117.5625,117.375,117.5625,6
20100601|2010-01-26 08:00,26,117.3438,117.3438,117.3125,117.3125,2
20100601|2010-01-26 08:30,26,117.25,117.25,117.125,117.125,2
20100601|2010-01-26 09:00,26,116.9375,116.9375,116.9375,116.9375,5
20100601|2010-01-26 09:30,26,116.9375,116.9375,116.9063,116.9063,2
20100601|2010-01-26 10:30,26,116.7813,116.7813,116.7813,116.7813,1
20100601|2010-01-26 11:00,26,116.8438,116.8438,116.8438,116.8438,2
20100601|2010-01-26 12:00,26,116.8438,116.9375,116.75,116.9375,7
20100601|2010-01-26 12:30,26,116.8438,116.875,116.8438,116.875,2
20100601|2010-01-26 13:30,26,116.875,116.875,116.7813,116.8125,7
20100601|2010-01-26 14:00,26,116.9063,116.9063,116.9063,116.9063,1
20100601|2010-01-26 14:30,26,116.9375,116.9375,116.9375,116.9375,2
20100601|2010-01-26 15:00,26,117.0313,117.0313,117.0313,117.0313,1
20100601|2010-01-26 20:30,27,116.9063,116.9063,116.9063,116.9063,1
20100601|2010-01-27 05:00,27,116.9688,116.9688,116.9688,116.9688,1
20100601|2010-01-27 08:00,27,117.1875,117.2188,117.1875,117.1875,6
20100601|2010-01-27 08:30,27,117.1875,117.1875,117.1875,117.1875,1
20100601|2010-01-27 09:00,27,117.5,117.5313,117.5,117.5313,3
20100601|2010-01-27 10:00,27,117.3438,117.375,117.3125,117.3125,5
20100601|2010-01-27 10:30,27,117.3125,117.3125,117.1875,117.1875,4
20100601|2010-01-27 11:30,27,117.0938,117.0938,117.0938,117.0938,1
20100601|2010-01-27 12:30,27,117.25,117.25,117.25,117.25,1
20100601|2010-01-27 13:00,27,117.1875,117.1875,116.7813,116.7813,7
20100601|2010-01-27 13:30,27,116.8125,116.8125,116.8125,116.8125,1
20100601|2010-01-27 14:00,27,116.8438,116.8438,116.8438,116.8438,1
20100601|2010-01-27 14:30,27,116.8125,116.875,116.8125,116.875,4
20100601|2010-01-27 15:00,27,116.7813,116.7813,116.7813,116.7813,1
20100601|2010-01-27 18:00,28,116.625,116.625,116.625,116.625,1
20100601|2010-01-27 20:30,28,116.4688,116.4688,116.4688,116.4688,1
20100601|2010-01-27 21:00,28,116.3438,116.3438,116.3125,116.3125,2
20100601|2010-01-28 00:00,28,116.2813,116.2813,116.2813,116.2813,2
20100601|2010-01-28 07:30,28,116.625,116.625,116.625,116.625,1
20100601|2010-01-28 08:30,28,116.5,116.5,116.5,116.5,2
20100601|2010-01-28 09:00,28,116.6875,116.6875,116.6875,116.6875,2
20100601|2010-01-28 09:30,28,116.5313,116.625,116.5313,116.625,13
20100601|2010-01-28 10:00,28,116.75,116.75,116.75,116.75,8
20100601|2010-01-28 10:30,28,116.625,116.625,116.625,116.625,20
20100601|2010-01-28 11:30,28,116.6875,116.6875,116.5938,116.5938,2
20100601|2010-01-28 12:00,28,116.6875,116.6875,116.6875,116.6875,2
20100601|2010-01-28 12:30,28,116.5625,116.5625,116.5625,116.5625,1
20100601|2010-01-28 18:00,29,117.0938,117.0938,117.0938,117.0938,1
20100601|2010-01-28 19:00,29,117.125,117.125,117.125,117.125,1
20100601|2010-01-29 03:00,29,116.75,116.75,116.625,116.625,2
20100601|2010-01-29 07:00,29,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-01-29 07:30,29,116.3438,116.3438,116.3438,116.3438,1
20100601|2010-01-29 08:30,29,116.625,116.7188,116.625,116.625,16
20100601|2010-01-29 09:00,29,116.5938,116.5938,116.5938,116.5938,5
20100601|2010-01-29 09:30,29,116.75,116.875,116.75,116.875,6
20100601|2010-01-29 10:30,29,116.9063,116.9063,116.9063,116.9063,5
20100601|2010-01-29 11:00,29,117.1563,117.1563,117.125,117.125,10
20100601|2010-01-29 12:00,29,117.2188,117.2188,117.2188,117.2188,15
20100601|2010-01-29 12:30,29,117.4063,117.4063,117.4063,117.4063,20
20100601|2010-01-29 13:30,29,117.3125,117.3125,117.3125,117.3125,1
20100601|2010-01-29 14:00,29,117.3125,117.3125,117.3125,117.3125,2
20100601|2010-01-29 14:30,29,117.3125,117.3125,117.3125,117.3125,1
20100601|2010-01-29 15:00,29,117.4375,117.5,117.4375,117.5,14
20100601|2010-01-29 15:30,29,117.5938,117.5938,117.5938,117.5938,1
20100601|2010-01-31 19:00,1,117.4063,117.4063,117.4063,117.4063,20
20100601|2010-02-01 00:30,1,117.3438,117.3438,117.3438,117.3438,1
20100601|2010-02-01 03:00,1,117.2188,117.2188,117.2188,117.2188,4
20100601|2010-02-01 04:30,1,117.2813,117.2813,117.2813,117.2813,1
20100601|2010-02-01 05:00,1,117.2188,117.2188,117.2188,117.2188,4
20100601|2010-02-01 07:00,1,117.125,117.125,117.125,117.125,3
20100601|2010-02-01 08:00,1,117.0938,117.0938,117.0938,117.0938,4
20100601|2010-02-01 08:30,1,117.0313,117.0313,117.0313,117.0313,1
20100601|2010-02-01 09:00,1,116.5625,116.5625,116.5625,116.5625,1
20100601|2010-02-01 10:30,1,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-02-01 12:30,1,116.5938,116.5938,116.5938,116.5938,1
20100601|2010-02-01 13:30,1,116.6563,116.6875,116.6563,116.6875,21
20100601|2010-02-01 15:00,1,116.625,116.625,116.625,116.625,1
20100601|2010-02-01 20:00,2,116.5938,116.5938,116.5938,116.5938,1
20100601|2010-02-02 02:30,2,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-02-02 03:00,2,116.5938,116.5938,116.5938,116.5938,1
20100601|2010-02-02 03:30,2,116.5,116.5,116.5,116.5,10
20100601|2010-02-02 04:00,2,116.5,116.5,116.5,116.5,1
20100601|2010-02-02 06:30,2,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-02-02 07:00,2,116.5938,116.9063,116.5938,116.9063,5
20100601|2010-02-02 08:00,2,116.7813,116.7813,116.6563,116.7188,8
20100601|2010-02-02 08:30,2,116.8125,116.8438,116.75,116.8438,5
20100601|2010-02-02 09:00,2,116.9063,116.9063,116.7188,116.7188,4
20100601|2010-02-02 09:30,2,116.7188,116.7188,116.625,116.6875,3
20100601|2010-02-02 13:00,2,116.7813,116.7813,116.7813,116.7813,10
20100601|2010-02-02 13:30,2,116.9063,116.9063,116.9063,116.9063,1
20100601|2010-02-03 03:30,3,116.5625,116.5625,116.5625,116.5625,1
20100601|2010-02-03 05:30,3,116.5313,116.5313,116.5,116.5,12
20100601|2010-02-03 06:00,3,116.5938,116.6563,116.5938,116.6563,11
20100601|2010-02-03 07:00,3,116.5938,116.5938,116.25,116.25,6
20100601|2010-02-03 07:30,3,116.2188,116.2188,116.2188,116.2188,1
20100601|2010-02-03 08:00,3,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-03 08:30,3,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-02-03 09:00,3,116.125,116.125,116.125,116.125,1
20100601|2010-02-03 09:30,3,116.3438,116.4063,116.2813,116.2813,53
20100601|2010-02-03 10:00,3,116.25,116.25,116.25,116.25,3
20100601|2010-02-03 10:30,3,116.375,116.375,116.375,116.375,1
20100601|2010-02-03 11:00,3,116.375,116.375,116.375,116.375,1
20100601|2010-02-03 12:00,3,116.0625,116.0625,116,116,8
20100601|2010-02-03 12:30,3,116,116,115.9375,115.9375,2
20100601|2010-02-03 13:00,3,115.9375,115.9375,115.9375,115.9375,3
20100601|2010-02-03 13:30,3,115.9063,115.9375,115.8438,115.8438,224
20100601|2010-02-03 14:00,3,115.875,115.875,115.875,115.875,6
20100601|2010-02-03 17:30,4,115.8125,115.8125,115.8125,115.8125,2
20100601|2010-02-03 19:00,4,115.875,115.875,115.875,115.875,1
20100601|2010-02-03 20:30,4,116.0625,116.0625,116.0313,116.0313,2
20100601|2010-02-04 02:30,4,115.9688,115.9688,115.9688,115.9688,1
20100601|2010-02-04 03:30,4,115.9375,115.9375,115.9375,115.9375,1
20100601|2010-02-04 04:00,4,116,116,116,116,1
20100601|2010-02-04 05:00,4,116.0938,116.0938,116.0938,116.0938,4
20100601|2010-02-04 07:00,4,116.1563,116.1875,116.1563,116.1875,6
20100601|2010-02-04 07:30,4,116.1875,116.5,116.1875,116.4688,70
20100601|2010-02-04 08:00,4,116.5625,116.7813,116.5625,116.6875,18
20100601|2010-02-04 08:30,4,116.6875,116.7813,116.6563,116.7813,36
20100601|2010-02-04 09:00,4,116.6875,116.7813,116.6875,116.75,38
20100601|2010-02-04 09:30,4,116.75,116.75,116.7188,116.7188,2
20100601|2010-02-04 10:00,4,116.75,116.9375,116.75,116.9375,25
20100601|2010-02-04 10:30,4,116.9063,117.1563,116.9063,117.1563,8
20100601|2010-02-04 11:00,4,117.1563,117.1563,117.0938,117.0938,16
20100601|2010-02-04 11:30,4,117.1563,117.25,117.1563,117.25,13
20100601|2010-02-04 12:00,4,117.2813,117.2813,117.1875,117.2188,28
20100601|2010-02-04 12:30,4,117.3125,117.3125,117.2813,117.2813,4
20100601|2010-02-04 13:00,4,117.3438,117.3438,117.2813,117.2813,29
20100601|2010-02-04 13:30,4,117.2188,117.2188,117.1563,117.1563,12
20100601|2010-02-04 14:00,4,117.2813,117.4688,117.2813,117.4063,28
20100601|2010-02-04 14:30,4,117.4063,117.5,117.4063,117.5,13
20100601|2010-02-04 15:00,4,117.4063,117.4063,117.3125,117.3438,17
20100601|2010-02-05 00:00,5,117.125,117.125,117.125,117.125,1
20100601|2010-02-05 02:00,5,117.5313,117.6563,117.5313,117.5938,32
20100601|2010-02-05 03:00,5,117.5625,117.5625,117.5625,117.5625,1
20100601|2010-02-05 03:30,5,117.7813,117.7813,117.7813,117.7813,1
20100601|2010-02-05 06:30,5,117.5938,117.5938,117.5938,117.5938,1
20100601|2010-02-05 07:00,5,117.5938,117.625,117.5625,117.5625,41
20100601|2010-02-05 07:30,5,117.375,117.625,116.9375,117,140
20100601|2010-02-05 08:00,5,117.0313,117.2813,117.0313,117.25,35
20100601|2010-02-05 08:30,5,117.2188,117.25,117.1563,117.25,31
20100601|2010-02-05 09:00,5,117.375,117.5,117.375,117.4688,17
20100601|2010-02-05 09:30,5,117.1875,117.25,117.1875,117.25,4
20100601|2010-02-05 10:00,5,117.4375,117.4375,117.375,117.375,12
20100601|2010-02-05 10:30,5,117.5,117.5625,117.5,117.5625,12
20100601|2010-02-05 11:00,5,117.5313,117.5313,117.5313,117.5313,1
20100601|2010-02-05 11:30,5,117.5625,117.5625,117.5,117.5625,11
20100601|2010-02-05 12:00,5,117.6875,117.875,117.6875,117.875,122
20100601|2010-02-05 12:30,5,117.9688,118.0625,117.9375,117.9688,38
20100601|2010-02-05 13:00,5,117.9688,117.9688,117.7813,117.7813,13
20100601|2010-02-05 13:30,5,117.875,117.875,117.8438,117.8438,11
20100601|2010-02-05 14:00,5,118.0313,118.0313,117.75,117.75,13
20100601|2010-02-05 14:30,5,117.7188,117.7188,117.7188,117.7188,6
20100601|2010-02-05 15:00,5,117.6563,117.6563,117.6563,117.6563,2
20100601|2010-02-07 18:30,8,117.5313,117.5313,117.5313,117.5313,1
20100601|2010-02-07 20:00,8,117.5313,117.5313,117.5313,117.5313,2
20100601|2010-02-07 21:00,8,117.5625,117.5625,117.5625,117.5625,1
20100601|2010-02-07 23:30,8,117.4375,117.4375,117.4375,117.4375,1
20100601|2010-02-08 01:00,8,117.4063,117.4063,117.4063,117.4063,1
20100601|2010-02-08 02:00,8,117.4375,117.4375,117.4063,117.4063,19
20100601|2010-02-08 02:30,8,117.375,117.375,117.3125,117.3125,20
20100601|2010-02-08 03:00,8,117.375,117.375,117.375,117.375,1
20100601|2010-02-08 06:00,8,117.4688,117.4688,117.4688,117.4688,20
20100601|2010-02-08 06:30,8,117.5,117.5,117.5,117.5,1
20100601|2010-02-08 07:00,8,117.5313,117.5625,117.5313,117.5625,14
20100601|2010-02-08 08:00,8,117.5625,117.5625,117.5313,117.5313,13
20100601|2010-02-08 08:30,8,117.5625,117.625,117.5625,117.625,11
20100601|2010-02-08 09:00,8,117.5625,117.5625,117.5625,117.5625,2
20100601|2010-02-08 09:30,8,117.5625,117.5625,117.5,117.5,11
20100601|2010-02-08 10:00,8,117.4063,117.5,117.375,117.4063,28
20100601|2010-02-08 10:30,8,117.5,117.5,117.4375,117.4375,12
20100601|2010-02-08 11:00,8,117.4688,117.4688,117.4063,117.4063,2
20100601|2010-02-08 11:30,8,117.4688,117.4688,117.4688,117.4688,1
20100601|2010-02-08 12:00,8,117.5,117.5,117.4688,117.4688,11
20100601|2010-02-08 12:30,8,117.5,117.5,117.5,117.5,5
20100601|2010-02-08 13:00,8,117.4688,117.5,117.4688,117.5,6
20100601|2010-02-08 14:00,8,117.4375,117.5,117.4375,117.5,12
20100601|2010-02-08 14:30,8,117.5313,117.5938,117.5,117.5313,20
20100601|2010-02-08 15:30,8,117.7813,117.7813,117.7813,117.7813,2
20100601|2010-02-08 17:30,9,117.8125,117.8125,117.8125,117.8125,3
20100601|2010-02-08 18:30,9,117.6563,117.6563,117.6563,117.6563,1
20100601|2010-02-09 02:30,9,117.4375,117.4688,117.4375,117.4688,11
20100601|2010-02-09 03:00,9,117.4063,117.4063,117.1563,117.1563,38
20100601|2010-02-09 03:30,9,117.1563,117.25,117.1563,117.25,13
20100601|2010-02-09 04:00,9,117.2813,117.3125,117.2813,117.3125,10
20100601|2010-02-09 04:30,9,117.3438,117.5313,117.3438,117.5313,8
20100601|2010-02-09 05:00,9,117.5625,117.5625,117.5625,117.5625,10
20100601|2010-02-09 05:30,9,117.375,117.375,117.375,117.375,1
20100601|2010-02-09 06:00,9,117.4063,117.4063,117.375,117.375,15
20100601|2010-02-09 06:30,9,117.2188,117.25,117.1563,117.2188,32
20100601|2010-02-09 07:00,9,117.1875,117.2813,117.1875,117.25,18
20100601|2010-02-09 07:30,9,117.25,117.25,117.25,117.25,2
20100601|2010-02-09 08:00,9,117.3125,117.3438,117.2813,117.3125,24
20100601|2010-02-09 08:30,9,117.25,117.375,117.25,117.2813,35
20100601|2010-02-09 09:00,9,117.375,117.4063,117.3438,117.4063,20
20100601|2010-02-09 09:30,9,117.5,117.5938,117.5,117.5625,23
20100601|2010-02-09 10:00,9,117.625,117.6563,117.5313,117.625,31
20100601|2010-02-09 10:30,9,117.5938,117.5938,117.2813,117.2813,20
20100601|2010-02-09 11:00,9,117.1563,117.1563,117,117.0625,24
20100601|2010-02-09 11:30,9,117.125,117.2813,117.0938,117.25,29
20100601|2010-02-09 12:00,9,117.0938,117.125,116.9375,116.9375,25
20100601|2010-02-09 12:30,9,116.875,116.875,116.8438,116.8438,34
20100601|2010-02-09 13:00,9,116.8438,116.9063,116.8125,116.9063,21
20100601|2010-02-09 13:30,9,116.8125,116.8438,116.75,116.8438,33
20100601|2010-02-09 14:00,9,116.7813,116.7813,116.75,116.75,16
20100601|2010-02-09 15:30,9,116.6563,116.6563,116.6563,116.6563,50
20100601|2010-02-09 18:30,10,116.6875,116.6875,116.6875,116.6875,1
20100601|2010-02-09 19:00,10,116.75,116.75,116.75,116.75,50
20100601|2010-02-09 19:30,10,116.7813,116.7813,116.7813,116.7813,2
20100601|2010-02-09 20:00,10,116.75,116.75,116.75,116.75,3
20100601|2010-02-09 20:30,10,116.8125,116.8125,116.8125,116.8125,4
20100601|2010-02-09 21:00,10,116.8438,116.8438,116.8438,116.8438,1
20100601|2010-02-10 02:00,10,116.8438,116.8438,116.8438,116.8438,1
20100601|2010-02-10 02:30,10,116.75,116.8125,116.75,116.8125,11
20100601|2010-02-10 03:00,10,116.875,116.9063,116.875,116.9063,30
20100601|2010-02-10 03:30,10,116.8438,116.8438,116.8125,116.8125,39
20100601|2010-02-10 04:00,10,116.75,116.75,116.6563,116.7188,52
20100601|2010-02-10 04:30,10,116.7813,116.7813,116.7813,116.7813,1
20100601|2010-02-10 05:00,10,116.8438,116.8438,116.8438,116.8438,11
20100601|2010-02-10 05:30,10,116.9063,116.9063,116.9063,116.9063,1
20100601|2010-02-10 06:00,10,116.75,116.75,116.75,116.75,10
20100601|2010-02-10 06:30,10,116.7813,116.7813,116.7813,116.7813,10
20100601|2010-02-10 07:00,10,117,117.0625,116.9375,117.0625,26
20100601|2010-02-10 07:30,10,117.0938,117.0938,117.0938,117.0938,5
20100601|2010-02-10 08:00,10,116.8438,116.875,116.8438,116.875,6
20100601|2010-02-10 08:30,10,116.875,116.9063,116.875,116.9063,21
20100601|2010-02-10 09:00,10,116.8438,117.1563,116.8438,117.1563,105
20100601|2010-02-10 09:30,10,117.0938,117.0938,117.0313,117.0313,14
20100601|2010-02-10 10:00,10,116.875,116.875,116.75,116.75,22
20100601|2010-02-10 10:30,10,116.7188,116.8125,116.7188,116.8125,18
20100601|2010-02-10 11:00,10,116.7813,116.7813,116.5313,116.5625,19
20100601|2010-02-10 11:30,10,116.5938,116.625,116.5625,116.625,9
20100601|2010-02-10 12:00,10,116.5625,116.5625,115.875,115.9375,260
20100601|2010-02-10 12:30,10,116.0313,116.0625,116.0313,116.0625,11
20100601|2010-02-10 13:00,10,116.0625,116.125,116.0625,116.125,41
20100601|2010-02-10 13:30,10,116.125,116.1563,116.0938,116.0938,35
20100601|2010-02-10 14:00,10,116,116,116,116,1
20100601|2010-02-10 15:00,10,116,116,116,116,1
20100601|2010-02-10 15:30,10,116.0625,116.0625,116.0625,116.0625,1
20100601|2010-02-10 19:00,11,115.8438,115.8438,115.8438,115.8438,1
20100601|2010-02-10 22:00,11,115.9063,115.9063,115.9063,115.9063,1
20100601|2010-02-11 00:00,11,116,116,116,116,1
20100601|2010-02-11 01:30,11,116.0313,116.1563,116.0313,116.1563,3
20100601|2010-02-11 02:00,11,116.0938,116.0938,116.0938,116.0938,1
20100601|2010-02-11 02:30,11,116.0313,116.0313,116.0313,116.0313,2
20100601|2010-02-11 03:00,11,116.0625,116.0625,116.0625,116.0625,1
20100601|2010-02-11 04:00,11,116.0938,116.0938,116.0938,116.0938,10
20100601|2010-02-11 04:30,11,116.1875,116.1875,116.1875,116.1875,9
20100601|2010-02-11 05:00,11,116.25,116.3125,116.25,116.2813,21
20100601|2010-02-11 05:30,11,116.25,116.25,116.0938,116.1875,35
20100601|2010-02-11 06:00,11,116.1563,116.1563,116.1563,116.1563,11
20100601|2010-02-11 07:00,11,115.9375,115.9375,115.8438,115.8438,2
20100601|2010-02-11 07:30,11,115.75,115.9688,115.6875,115.9688,101
20100601|2010-02-11 08:00,11,116.0625,116.0938,115.9375,115.9375,6
20100601|2010-02-11 08:30,11,115.9375,115.9375,115.8438,115.8438,20
20100601|2010-02-11 09:00,11,115.875,115.875,115.75,115.8438,58
20100601|2010-02-11 09:30,11,115.8125,115.8125,115.8125,115.8125,1
20100601|2010-02-11 10:00,11,115.75,115.7813,115.6875,115.6875,11
20100601|2010-02-11 10:30,11,115.6563,115.6563,115.5625,115.5625,6
20100601|2010-02-11 11:00,11,115.625,115.625,115.625,115.625,1
20100601|2010-02-11 11:30,11,115.625,115.625,115.5313,115.5313,21
20100601|2010-02-11 12:00,11,115.5313,115.625,115.25,115.625,32
20100601|2010-02-11 12:30,11,115.6563,115.9688,115.6563,115.9688,75
20100601|2010-02-11 13:00,11,115.9063,115.9063,115.8125,115.8125,23
20100601|2010-02-11 13:30,11,115.7813,115.8125,115.7188,115.8125,19
20100601|2010-02-11 14:00,11,115.8125,115.8125,115.6563,115.7188,10
20100601|2010-02-11 14:30,11,115.75,115.75,115.75,115.75,11
20100601|2010-02-11 15:00,11,115.7188,115.8438,115.7188,115.8438,2
20100601|2010-02-11 17:30,12,115.5,115.5,115.5,115.5,1
20100601|2010-02-11 18:30,12,115.9375,115.9375,115.9375,115.9375,1
20100601|2010-02-11 19:30,12,115.9688,115.9688,115.9688,115.9688,1
20100601|2010-02-11 20:00,12,115.9688,115.9688,115.9688,115.9688,1
20100601|2010-02-11 22:00,12,116,116,116,116,2
20100601|2010-02-12 00:30,12,115.9688,115.9688,115.9688,115.9688,5
20100601|2010-02-12 01:00,12,116,116,116,116,2
20100601|2010-02-12 02:00,12,115.9063,116,115.8438,116,20
20100601|2010-02-12 03:30,12,115.9063,115.9063,115.9063,115.9063,1
20100601|2010-02-12 04:00,12,116.1563,116.1563,116.1563,116.1563,1
20100601|2010-02-12 04:30,12,116.25,116.25,116.1875,116.1875,20
20100601|2010-02-12 05:30,12,116,116,116,116,10
20100601|2010-02-12 06:00,12,116.0313,116.0313,116.0313,116.0313,10
20100601|2010-02-12 06:30,12,116.0313,116.0313,116.0313,116.0313,1
20100601|2010-02-12 07:00,12,115.9688,116.0313,115.9688,116.0313,3
20100601|2010-02-12 07:30,12,116.0625,116.125,116.0313,116.0625,23
20100601|2010-02-12 08:00,12,116.0938,116.3125,116.0938,116.3125,35
20100601|2010-02-12 08:30,12,116.2813,116.2813,116.2188,116.2188,18
20100601|2010-02-12 09:00,12,116.2188,116.2188,116.0938,116.0938,33
20100601|2010-02-12 09:30,12,116.1875,116.1875,116.1875,116.1875,10
20100601|2010-02-12 10:00,12,116.2188,116.2188,116.1563,116.1875,25
20100601|2010-02-12 11:00,12,116.1875,116.1875,116.0625,116.1563,24
20100601|2010-02-12 12:00,12,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-02-12 12:30,12,116.125,116.125,116.125,116.125,2
20100601|2010-02-12 13:00,12,116.1563,116.1563,116.1563,116.1563,5
20100601|2010-02-12 13:30,12,116.0938,116.0938,116.0625,116.0625,13
20100601|2010-02-12 14:00,12,116.1563,116.1563,116.0313,116.0625,18
20100601|2010-02-12 14:30,12,116.0625,116.0938,116.0625,116.0938,12
20100601|2010-02-12 15:00,12,116.0938,116.0938,116.0938,116.0938,1
20100601|2010-02-14 17:30,16,115.8438,115.8438,115.625,115.625,13
20100601|2010-02-14 18:30,16,115.9063,115.9063,115.8125,115.8125,2
20100601|2010-02-14 21:00,16,115.8125,115.8125,115.8125,115.8125,7
20100601|2010-02-14 23:00,16,115.75,115.7813,115.75,115.7813,3
20100601|2010-02-15 03:30,16,115.9375,115.9375,115.9375,115.9375,10
20100601|2010-02-15 04:00,16,115.875,115.875,115.875,115.875,1
20100601|2010-02-15 04:30,16,115.8438,115.8438,115.8438,115.8438,1
20100601|2010-02-15 06:30,16,115.8125,115.8125,115.8125,115.8125,1
20100601|2010-02-15 07:00,16,115.7813,115.7813,115.75,115.75,11
20100601|2010-02-15 07:30,16,115.7813,115.7813,115.6875,115.6875,11
20100601|2010-02-15 08:00,16,115.75,115.75,115.6875,115.6875,25
20100601|2010-02-15 09:30,16,115.625,115.625,115.625,115.625,5
20100601|2010-02-15 11:00,16,115.6875,115.7188,115.6875,115.7188,4
20100601|2010-02-15 22:00,16,115.9063,115.9063,115.9063,115.9063,1
20100601|2010-02-16 02:00,16,115.6563,115.6563,115.6563,115.6563,1
20100601|2010-02-16 03:00,16,115.6875,115.6875,115.6875,115.6875,5
20100601|2010-02-16 04:30,16,115.8125,115.8125,115.8125,115.8125,1
20100601|2010-02-16 05:00,16,115.7188,115.7188,115.7188,115.7188,1
20100601|2010-02-16 06:00,16,115.7188,115.875,115.7188,115.875,32
20100601|2010-02-16 06:30,16,115.8125,115.8438,115.8125,115.8125,24
20100601|2010-02-16 07:00,16,115.8125,115.8125,115.7188,115.7188,39
20100601|2010-02-16 07:30,16,115.6563,115.7188,115.6563,115.6875,67
20100601|2010-02-16 08:00,16,115.625,115.625,115.5625,115.5938,15
20100601|2010-02-16 08:30,16,115.625,115.8125,115.625,115.8125,31
20100601|2010-02-16 09:00,16,115.875,115.875,115.8125,115.8125,44
20100601|2010-02-16 09:30,16,115.8125,115.8438,115.8125,115.8125,40
20100601|2010-02-16 10:00,16,115.8125,115.8438,115.7813,115.7813,37
20100601|2010-02-16 10:30,16,115.75,115.75,115.6563,115.6563,70
20100601|2010-02-16 11:00,16,115.6875,115.7813,115.6875,115.7813,29
20100601|2010-02-16 11:30,16,115.8125,116.125,115.8125,116.125,207
20100601|2010-02-16 12:00,16,116.125,116.3125,116.125,116.25,372
20100601|2010-02-16 12:30,16,116.25,116.25,116.1875,116.2188,31
20100601|2010-02-16 13:00,16,116.375,116.5313,116.375,116.4375,18
20100601|2010-02-16 13:30,16,116.3438,116.375,116.3438,116.375,2
20100601|2010-02-16 14:00,16,116.375,116.4063,116.375,116.4063,3
20100601|2010-02-16 14:30,16,116.4375,116.4375,116.3438,116.3438,5
20100601|2010-02-16 15:00,16,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-16 15:30,16,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-16 17:30,17,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-16 18:30,17,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-02-16 19:00,17,116.25,116.25,116.25,116.25,1
20100601|2010-02-16 21:30,17,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-02-17 01:00,17,116.0938,116.0938,116.0938,116.0938,8
20100601|2010-02-17 02:30,17,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-02-17 03:00,17,116.125,116.125,116.0938,116.0938,20
20100601|2010-02-17 04:30,17,116.125,116.125,116.0625,116.0625,17
20100601|2010-02-17 05:30,17,116.0938,116.125,116.0938,116.125,9
20100601|2010-02-17 06:00,17,116.0938,116.0938,116.0938,116.0938,1
20100601|2010-02-17 07:00,17,116.1875,116.1875,116.0938,116.125,3
20100601|2010-02-17 07:30,17,116,116,115.875,115.9375,100
20100601|2010-02-17 08:00,17,115.8438,115.8438,115.7813,115.8438,6
20100601|2010-02-17 08:30,17,115.875,116.0313,115.8438,116.0313,15
20100601|2010-02-17 09:00,17,116.0313,116.125,116.0313,116.0313,84
20100601|2010-02-17 09:30,17,115.9688,116,115.875,116,103
20100601|2010-02-17 10:00,17,115.9063,115.9375,115.9063,115.9375,8
20100601|2010-02-17 10:30,17,116,116,115.9375,115.9375,183
20100601|2010-02-17 11:00,17,115.9063,115.9063,115.9063,115.9063,2
20100601|2010-02-17 11:30,17,115.8125,115.8125,115.8125,115.8125,3
20100601|2010-02-17 12:00,17,115.75,115.75,115.4688,115.5313,50
20100601|2010-02-17 12:30,17,115.5313,115.5313,115.4375,115.4688,544
20100601|2010-02-17 13:00,17,115.4063,115.4688,115.0313,115.4688,139
20100601|2010-02-17 13:30,17,115.3125,115.375,115.25,115.3438,64
20100601|2010-02-17 14:00,17,115.3125,115.375,115.25,115.375,31
20100601|2010-02-17 14:30,17,115.4063,115.4063,115.3125,115.3438,31
20100601|2010-02-17 15:00,17,115.3125,115.3125,115.3125,115.3125,2
20100601|2010-02-17 15:30,17,115.3438,115.4063,115.3438,115.4063,2
20100601|2010-02-17 17:30,18,115.5,115.5,115.5,115.5,3
20100601|2010-02-17 18:00,18,115.5313,115.5313,115.5313,115.5313,17
20100601|2010-02-17 19:00,18,115.5938,115.5938,115.5313,115.5313,10
20100601|2010-02-17 19:30,18,115.5,115.5,115.5,115.5,2
20100601|2010-02-17 20:00,18,115.5313,115.5313,115.5313,115.5313,12
20100601|2010-02-17 20:30,18,115.5625,115.5625,115.5625,115.5625,1
20100601|2010-02-17 21:30,18,115.5313,115.5313,115.5313,115.5313,4
20100601|2010-02-17 22:30,18,115.4688,115.4688,115.4688,115.4688,1
20100601|2010-02-17 23:30,18,115.5313,115.5313,115.5313,115.5313,1
20100601|2010-02-18 00:00,18,115.5313,115.5625,115.5313,115.5625,12
20100601|2010-02-18 00:30,18,115.5313,115.5313,115.5313,115.5313,3
20100601|2010-02-18 01:00,18,115.5,115.5313,115.5,115.5313,9
20100601|2010-02-18 01:30,18,115.5313,115.5313,115.4688,115.5,3
20100601|2010-02-18 02:00,18,115.4063,115.5,115.375,115.4688,31
20100601|2010-02-18 04:00,18,115.4063,115.4063,115.4063,115.4063,1
20100601|2010-02-18 04:30,18,115.375,115.375,115.3438,115.3438,3
20100601|2010-02-18 05:00,18,115.3125,115.375,115.3125,115.375,2
20100601|2010-02-18 05:30,18,115.375,115.375,115.375,115.375,10
20100601|2010-02-18 06:00,18,115.3125,115.375,115.3125,115.375,39
20100601|2010-02-18 06:30,18,115.375,115.5,115.375,115.5,27
20100601|2010-02-18 07:00,18,115.4688,115.5938,115.4688,115.5,50
20100601|2010-02-18 07:30,18,115.5313,115.7188,115.5313,115.6563,63
20100601|2010-02-18 08:00,18,115.5938,115.625,115.4375,115.4688,219
20100601|2010-02-18 08:30,18,115.4688,115.4688,115.1875,115.2188,46
20100601|2010-02-18 09:00,18,115.1563,115.1563,114.9688,115.125,65
20100601|2010-02-18 09:30,18,115.1875,115.2188,115.0938,115.0938,30
20100601|2010-02-18 10:00,18,115,115,114.5,114.5313,84
20100601|2010-02-18 10:30,18,114.5313,114.7188,114.5313,114.6563,56
20100601|2010-02-18 11:00,18,114.6875,114.75,114.6563,114.6563,87
20100601|2010-02-18 11:30,18,114.5938,114.6563,114.5938,114.625,45
20100601|2010-02-18 12:00,18,114.625,114.7188,114.5938,114.7188,6
20100601|2010-02-18 12:30,18,114.7813,114.7813,114.625,114.625,9
20100601|2010-02-18 13:00,18,114.5625,114.6563,114.4688,114.5,50
20100601|2010-02-18 13:30,18,114.5625,114.75,114.5625,114.7188,25
20100601|2010-02-18 14:00,18,114.7188,114.7813,114.6563,114.7813,60
20100601|2010-02-18 14:30,18,114.8125,114.875,114.7813,114.8438,522
20100601|2010-02-18 15:00,18,114.7813,114.7813,114.7188,114.7188,3
20100601|2010-02-18 15:30,18,114.625,115.0313,114.5938,114.9375,128
20100601|2010-02-18 17:30,19,114.8125,114.9688,114.8125,114.875,34
20100601|2010-02-18 18:00,19,114.8125,115,114.7813,115,11
20100601|2010-02-18 18:30,19,115,115.3125,115,115.3125,161
20100601|2010-02-18 19:00,19,115.1875,115.1875,115.125,115.125,69
20100601|2010-02-18 19:30,19,115.125,115.125,115.125,115.125,100
20100601|2010-02-18 20:00,19,115.0938,115.25,115.0938,115.1875,103
20100601|2010-02-18 20:30,19,115.1875,115.2188,115.1875,115.2188,51
20100601|2010-02-18 21:00,19,115.3125,115.3438,115.25,115.3438,3
20100601|2010-02-18 21:30,19,115.25,115.2813,115.25,115.2813,2
20100601|2010-02-18 22:00,19,115.2188,115.25,115.2188,115.2188,15
20100601|2010-02-18 22:30,19,115.1563,115.1563,115.1563,115.1563,1
20100601|2010-02-18 23:00,19,115.125,115.125,115.0938,115.0938,11
20100601|2010-02-18 23:30,19,115.2188,115.2188,115.1875,115.1875,2
20100601|2010-02-19 01:00,19,115.1563,115.1875,115.125,115.1563,73
20100601|2010-02-19 01:30,19,115.125,115.1563,115.0313,115.0625,64
20100601|2010-02-19 02:00,19,114.9375,114.9375,114.7813,114.875,48
20100601|2010-02-19 02:30,19,114.9688,115,114.9688,115,7
20100601|2010-02-19 03:30,19,114.9375,114.9375,114.9375,114.9375,4
20100601|2010-02-19 04:00,19,114.9688,115,114.9688,115,4
20100601|2010-02-19 05:00,19,114.9063,114.9063,114.875,114.875,2
20100601|2010-02-19 05:30,19,114.9063,114.9375,114.9063,114.9375,20
20100601|2010-02-19 06:00,19,114.9063,114.9688,114.9063,114.9063,36
20100601|2010-02-19 06:30,19,114.9375,114.9375,114.9375,114.9375,2
20100601|2010-02-19 07:00,19,115,115,114.7813,114.7813,11
20100601|2010-02-19 07:30,19,114.8125,115.1875,114.7188,114.7813,60
20100601|2010-02-19 08:00,19,114.9688,115.125,114.9375,115.0625,17
20100601|2010-02-19 08:30,19,115.0313,115.0938,114.9375,114.9688,95
20100601|2010-02-19 09:00,19,115,115.0938,114.875,114.9063,146
20100601|2010-02-19 09:30,19,114.8438,115.0313,114.7188,115,59
20100601|2010-02-19 10:00,19,114.9375,115.0313,114.875,115.0313,130
20100601|2010-02-19 10:30,19,115.0625,115.0625,114.9063,114.9688,185
20100601|2010-02-19 11:00,19,114.9375,115.0313,114.9375,115.0313,90
20100601|2010-02-19 11:30,19,115.0313,115.0313,115,115,3
20100601|2010-02-19 12:00,19,115.0313,115.0625,115,115.0625,28
20100601|2010-02-19 12:30,19,115.0938,115.2813,115.0938,115.2813,151
20100601|2010-02-19 13:00,19,115.1875,115.375,115.1875,115.375,50
20100601|2010-02-19 13:30,19,115.3125,115.375,115.2188,115.2813,148
20100601|2010-02-19 14:00,19,115.25,115.3125,115.2188,115.25,393
20100601|2010-02-19 14:30,19,115.1875,115.2188,115.1875,115.2188,9
20100601|2010-02-19 15:00,19,115.2188,115.2813,115.2188,115.2813,17
20100601|2010-02-19 15:30,19,115.3125,115.3125,115.3125,115.3125,3
20100601|2010-02-21 17:30,22,115.2813,115.2813,115.2188,115.2813,9
20100601|2010-02-21 18:00,22,115.2813,115.2813,115.2813,115.2813,1
20100601|2010-02-21 18:30,22,115.2188,115.2188,115.2188,115.2188,3
20100601|2010-02-21 19:00,22,115.25,115.25,115.25,115.25,1
20100601|2010-02-21 19:30,22,115.25,115.25,115.1875,115.1875,8
20100601|2010-02-21 20:00,22,115.1563,115.1563,115.1563,115.1563,1
20100601|2010-02-21 20:30,22,115.125,115.125,115.125,115.125,2
20100601|2010-02-21 21:00,22,115.0938,115.0938,115.0938,115.0938,16
20100601|2010-02-21 21:30,22,115.0938,115.0938,115.0938,115.0938,3
20100601|2010-02-21 22:00,22,115.125,115.125,115.125,115.125,1
20100601|2010-02-21 22:30,22,115.1563,115.1563,115.1563,115.1563,5
20100601|2010-02-22 00:30,22,115.0938,115.125,115.0938,115.125,9
20100601|2010-02-22 01:00,22,115.1563,115.1563,115.125,115.1563,5
20100601|2010-02-22 01:30,22,115.125,115.125,115.0313,115.0625,24
20100601|2010-02-22 02:00,22,115,115,115,115,5
20100601|2010-02-22 02:30,22,115,115.0625,115,115.0625,50
20100601|2010-02-22 03:00,22,115.0938,115.0938,115,115,55
20100601|2010-02-22 03:30,22,115.0313,115.125,115,115.0625,65
20100601|2010-02-22 04:00,22,115.0938,115.0938,115.0625,115.0938,61
20100601|2010-02-22 04:30,22,115.0938,115.25,115.0625,115.25,77
20100601|2010-02-22 05:00,22,115.25,115.25,115.1563,115.1875,73
20100601|2010-02-22 05:30,22,115.1875,115.2188,115.1563,115.1875,102
20100601|2010-02-22 06:00,22,115.1875,115.2188,115.0625,115.0625,83
20100601|2010-02-22 06:30,22,115.0313,115.0938,114.9688,115.0313,100
20100601|2010-02-22 07:00,22,115,115.1875,115,115.1563,176
20100601|2010-02-22 07:30,22,115.125,115.125,115.0625,115.0938,268
20100601|2010-02-22 08:00,22,115.125,115.125,114.9688,115.0625,278
20100601|2010-02-22 08:30,22,115,115.1875,114.9375,115.0938,157
20100601|2010-02-22 09:00,22,115.0625,115.2813,115.0625,115.125,153
20100601|2010-02-22 09:30,22,115.125,115.125,115.0313,115.0625,213
20100601|2010-02-22 10:00,22,115.0938,115.2188,115.0938,115.1875,363
20100601|2010-02-22 10:30,22,115.0938,115.1563,114.9688,115,226
20100601|2010-02-22 11:00,22,115,115.0625,114.9688,115,831
20100601|2010-02-22 11:30,22,115,115.0625,114.9375,115.0313,2051
20100601|2010-02-22 12:00,22,115.0313,115.0313,114.75,114.9063,561
20100601|2010-02-22 12:30,22,114.9063,115.0938,114.9063,115.0938,84
20100601|2010-02-22 13:00,22,115.0625,115.125,114.9688,115,239
20100601|2010-02-22 13:30,22,114.9688,114.9688,114.9063,114.9375,352
20100601|2010-02-22 14:00,22,114.9688,114.9688,114.9063,114.9688,52
20100601|2010-02-22 14:30,22,115,115,114.9375,114.9688,299
20100601|2010-02-22 15:00,22,114.9688,114.9688,114.9375,114.9375,29
20100601|2010-02-22 15:30,22,114.9375,114.9688,114.9063,114.9375,26
20100601|2010-02-22 17:30,23,114.9375,114.9688,114.9375,114.9688,347
20100601|2010-02-22 18:00,23,115,115.0938,115,115.0625,647
20100601|2010-02-22 18:30,23,115.0625,115.0625,115.0625,115.0625,1
20100601|2010-02-22 19:00,23,115.0625,115.0625,115.0625,115.0625,1
20100601|2010-02-22 20:00,23,115.0625,115.0938,115,115.0938,19
20100601|2010-02-22 20:30,23,115.0625,115.0625,115.0625,115.0625,25
20100601|2010-02-22 21:30,23,115.0625,115.0625,115.0625,115.0625,2
20100601|2010-02-22 22:00,23,115.0313,115.0313,115.0313,115.0313,11
20100601|2010-02-22 23:00,23,115,115,114.9688,114.9688,53
20100601|2010-02-22 23:30,23,114.9688,114.9688,114.9688,114.9688,7
20100601|2010-02-23 00:30,23,115.0938,115.125,115.0938,115.0938,14
20100601|2010-02-23 01:30,23,115,115,114.9375,114.9375,109
20100601|2010-02-23 02:00,23,114.9375,114.9375,114.875,114.875,52
20100601|2010-02-23 02:30,23,114.9063,114.9063,114.875,114.9063,179
20100601|2010-02-23 03:00,23,114.9375,115.0625,114.9375,115.0625,375
20100601|2010-02-23 03:30,23,115.0313,115.0938,115,115,218
20100601|2010-02-23 04:00,23,115.0313,115.2188,115.0313,115.1875,418
20100601|2010-02-23 04:30,23,115.1563,115.1875,115.0938,115.1563,111
20100601|2010-02-23 05:00,23,115.1563,115.2188,115.1563,115.2188,169
20100601|2010-02-23 05:30,23,115.1875,115.25,115.125,115.2188,91
20100601|2010-02-23 06:00,23,115.1563,115.1875,115.0938,115.1563,263
20100601|2010-02-23 06:30,23,115.1875,115.25,115.1875,115.2188,127
20100601|2010-02-23 07:00,23,115.1563,115.2813,115.125,115.2813,740
20100601|2010-02-23 07:30,23,115.25,115.25,115.1563,115.2188,218
20100601|2010-02-23 08:00,23,115.1875,115.1875,115.1563,115.1563,209
20100601|2010-02-23 08:30,23,115.1563,115.25,115.125,115.2188,338
20100601|2010-02-23 09:00,23,115.25,116.0625,115.25,115.8438,4938
20100601|2010-02-23 09:30,23,115.8438,115.875,115.7188,115.7188,435
20100601|2010-02-23 10:00,23,115.75,115.875,115.7188,115.8438,975
20100601|2010-02-23 10:30,23,115.8438,115.9375,115.8125,115.875,195
20100601|2010-02-23 11:00,23,115.875,115.9375,115.8125,115.9375,542
20100601|2010-02-23 11:30,23,115.875,116.0313,115.8438,115.9688,271
20100601|2010-02-23 12:00,23,116,116.5313,115.9375,116.25,1319
20100601|2010-02-23 12:30,23,116.25,116.375,116.25,116.375,1933
20100601|2010-02-23 13:00,23,116.375,116.4375,116.25,116.25,311
20100601|2010-02-23 13:30,23,116.2813,116.4063,116.2188,116.4063,2452
20100601|2010-02-23 14:00,23,116.4063,116.4375,116.3438,116.375,1429
20100601|2010-02-23 14:30,23,116.375,116.4375,116.3438,116.4375,541
20100601|2010-02-23 15:00,23,116.4063,116.4063,116.3125,116.3438,627
20100601|2010-02-23 15:30,23,116.3438,116.375,116.3125,116.3438,266
20100601|2010-02-23 17:30,24,116.375,116.4375,116.2813,116.3438,97
20100601|2010-02-23 18:00,24,116.3125,116.3125,116.25,116.25,507
20100601|2010-02-23 18:30,24,116.25,116.25,116.1875,116.2188,35
20100601|2010-02-23 19:00,24,116.2188,116.2813,116.2188,116.2188,32
20100601|2010-02-23 19:30,24,116.1875,116.1875,116.1563,116.1563,261
20100601|2010-02-23 20:00,24,116.1563,116.1563,116.1563,116.1563,2
20100601|2010-02-23 20:30,24,116.1875,116.1875,116.1875,116.1875,10
20100601|2010-02-23 21:30,24,116.1563,116.1563,116.1563,116.1563,10
20100601|2010-02-23 22:00,24,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-02-23 23:00,24,116.1875,116.2188,116.1563,116.1875,87
20100601|2010-02-23 23:30,24,116.1875,116.2188,116.125,116.125,84
20100601|2010-02-24 00:00,24,116.1875,116.1875,116.1875,116.1875,34
20100601|2010-02-24 00:30,24,116.1875,116.1875,116.125,116.125,10
20100601|2010-02-24 01:00,24,116.1563,116.1875,116.125,116.125,14
20100601|2010-02-24 01:30,24,116.1875,116.2188,116.1875,116.2188,12
20100601|2010-02-24 02:00,24,116.2188,116.25,116.2188,116.25,36
20100601|2010-02-24 02:30,24,116.2188,116.3125,116.2188,116.3125,97
20100601|2010-02-24 03:00,24,116.3438,116.4063,116.3125,116.3125,88
20100601|2010-02-24 03:30,24,116.3125,116.3125,116.2188,116.2813,130
20100601|2010-02-24 04:00,24,116.2813,116.2813,116.25,116.2813,163
20100601|2010-02-24 04:30,24,116.25,116.25,116.2188,116.2188,31
20100601|2010-02-24 05:00,24,116.2188,116.375,116.2188,116.375,85
20100601|2010-02-24 05:30,24,116.375,116.375,116.3125,116.3438,20
20100601|2010-02-24 06:00,24,116.375,116.375,116.2813,116.375,397
20100601|2010-02-24 06:30,24,116.375,116.4063,116.2813,116.2813,232
20100601|2010-02-24 07:00,24,116.3125,116.3438,116.0938,116.1875,786
20100601|2010-02-24 07:30,24,116.1875,116.3438,116.1563,116.2813,938
20100601|2010-02-24 08:00,24,116.3125,116.4688,116.2813,116.4375,600
20100601|2010-02-24 08:30,24,116.4063,116.4375,116.3125,116.3438,1398
20100601|2010-02-24 09:00,24,116.3438,116.7813,116.1875,116.6563,3906
20100601|2010-02-24 09:30,24,116.6875,116.75,116.5,116.5625,2752
20100601|2010-02-24 10:00,24,116.5938,116.7188,116.5313,116.6563,2119
20100601|2010-02-24 10:30,24,116.6563,116.6875,116.5313,116.6563,717
20100601|2010-02-24 11:00,24,116.6563,116.6563,116.5313,116.5625,1321
20100601|2010-02-24 11:30,24,116.5313,116.625,116.4688,116.5625,655
20100601|2010-02-24 12:00,24,116.5938,116.6875,116.3125,116.3125,1620
20100601|2010-02-24 12:30,24,116.3438,116.3438,116.0938,116.125,2721
20100601|2010-02-24 13:00,24,116.0938,116.25,116.0625,116.25,1256
20100601|2010-02-24 13:30,24,116.1875,116.3125,116.1875,116.2813,841
20100601|2010-02-24 14:00,24,116.25,116.3125,116.25,116.3125,816
20100601|2010-02-24 14:30,24,116.3125,116.4375,116.3125,116.4375,975
20100601|2010-02-24 15:00,24,116.4375,116.4375,116.2813,116.3438,1141
20100601|2010-02-24 15:30,24,116.3438,116.3438,116.3125,116.3125,1138
20100601|2010-02-24 17:30,25,116.3125,116.3125,116.2188,116.25,426
20100601|2010-02-24 18:00,25,116.2188,116.2813,116.1875,116.2813,251
20100601|2010-02-24 18:30,25,116.25,116.3125,116.25,116.3125,95
20100601|2010-02-24 19:00,25,116.3438,116.4688,116.3438,116.4063,110
20100601|2010-02-24 19:30,25,116.4375,116.5,116.4063,116.4688,98
20100601|2010-02-24 20:00,25,116.5313,116.5313,116.5,116.5,14
20100601|2010-02-24 20:30,25,116.4688,116.5625,116.4688,116.5313,107
20100601|2010-02-24 21:00,25,116.5313,116.625,116.5313,116.625,88
20100601|2010-02-24 21:30,25,116.625,116.625,116.5938,116.625,4
20100601|2010-02-24 22:00,25,116.625,116.625,116.5938,116.625,327
20100601|2010-02-24 22:30,25,116.625,116.6563,116.5938,116.625,79
20100601|2010-02-24 23:00,25,116.5938,116.6563,116.5938,116.5938,40
20100601|2010-02-24 23:30,25,116.5938,116.6875,116.5938,116.6875,190
20100601|2010-02-25 00:00,25,116.6875,116.6875,116.5938,116.6563,62
20100601|2010-02-25 00:30,25,116.6875,116.7188,116.625,116.6563,120
20100601|2010-02-25 01:00,25,116.6563,116.7188,116.625,116.6563,283
20100601|2010-02-25 01:30,25,116.6563,116.7188,116.6563,116.7188,134
20100601|2010-02-25 02:00,25,116.75,116.75,116.5938,116.6563,306
20100601|2010-02-25 02:30,25,116.625,116.6875,116.625,116.6563,107
20100601|2010-02-25 03:00,25,116.6875,116.75,116.6875,116.7188,209
20100601|2010-02-25 03:30,25,116.6875,116.7188,116.6563,116.6875,756
20100601|2010-02-25 04:00,25,116.6875,116.7188,116.625,116.7188,65
20100601|2010-02-25 04:30,25,116.7188,116.75,116.7188,116.75,179
20100601|2010-02-25 05:00,25,116.75,116.7813,116.6875,116.6875,320
20100601|2010-02-25 05:30,25,116.6563,116.6563,116.5625,116.6563,559
20100601|2010-02-25 06:00,25,116.6563,116.6875,116.5938,116.6875,219
20100601|2010-02-25 06:30,25,116.6563,116.7188,116.625,116.6875,558
20100601|2010-02-25 07:00,25,116.6875,116.8125,116.5938,116.7813,2044
20100601|2010-02-25 07:30,25,116.7813,117.0938,116.7813,116.8125,6244
20100601|2010-02-25 08:00,25,116.8438,117.0938,116.7813,117.0625,3102
20100601|2010-02-25 08:30,25,117.0625,117.0625,116.8125,116.8438,2144
20100601|2010-02-25 09:00,25,116.875,116.9375,116.75,116.875,1982
20100601|2010-02-25 09:30,25,116.875,116.9688,116.8125,116.9063,3360
20100601|2010-02-25 10:00,25,116.9375,117.0313,116.875,116.9375,1631
20100601|2010-02-25 10:30,25,116.9375,117,116.9375,117,1495
20100601|2010-02-25 11:00,25,117,117,116.8125,116.8438,1253
20100601|2010-02-25 11:30,25,116.875,116.9688,116.7813,116.9375,1801
20100601|2010-02-25 12:00,25,116.9375,117.0938,116.8438,117.0313,2229
20100601|2010-02-25 12:30,25,117.0313,117.0625,116.875,116.875,1501
20100601|2010-02-25 13:00,25,116.8438,116.8438,116.7188,116.8125,2260
20100601|2010-02-25 13:30,25,116.8438,116.9688,116.7813,116.9375,1987
20100601|2010-02-25 14:00,25,116.9688,117.0313,116.875,116.9375,1209
20100601|2010-02-25 14:30,25,116.9375,116.9688,116.875,116.9375,1380
20100601|2010-02-25 15:00,25,116.9375,117,116.9375,116.9688,879
20100601|2010-02-25 15:30,25,116.9688,117.0313,116.9688,117,315
20100601|2010-02-25 17:30,26,116.9688,117.0625,116.9688,116.9688,231
20100601|2010-02-25 18:00,26,116.9688,117,116.9375,116.9375,206
20100601|2010-02-25 18:30,26,116.9375,116.9688,116.9063,116.9063,86
20100601|2010-02-25 19:00,26,116.9375,117.0313,116.9063,117.0313,415
20100601|2010-02-25 19:30,26,117,117.0313,116.8438,116.875,207
20100601|2010-02-25 20:00,26,116.875,116.9063,116.8125,116.9063,374
20100601|2010-02-25 20:30,26,116.875,116.9063,116.875,116.875,95
20100601|2010-02-25 21:00,26,116.875,116.9063,116.875,116.875,34
20100601|2010-02-25 21:30,26,116.875,116.9063,116.8438,116.8438,20
20100601|2010-02-25 22:00,26,116.8438,116.875,116.8125,116.875,31
20100601|2010-02-25 22:30,26,116.875,116.875,116.8438,116.875,29
20100601|2010-02-25 23:00,26,116.9063,116.9063,116.8438,116.875,34
20100601|2010-02-25 23:30,26,116.875,116.9688,116.875,116.9688,27
20100601|2010-02-26 00:00,26,116.9688,116.9688,116.9063,116.9375,52
20100601|2010-02-26 00:30,26,116.9375,116.9375,116.8125,116.875,39
20100601|2010-02-26 01:00,26,116.9063,116.9375,116.875,116.9063,249
20100601|2010-02-26 01:30,26,116.9063,116.9688,116.9063,116.9688,361
20100601|2010-02-26 02:00,26,116.9688,117,116.9063,116.9688,694
20100601|2010-02-26 02:30,26,116.9688,116.9688,116.875,116.9688,477
20100601|2010-02-26 03:00,26,116.9375,116.9688,116.9375,116.9688,276
20100601|2010-02-26 03:30,26,116.9375,116.9375,116.875,116.9375,476
20100601|2010-02-26 04:00,26,116.9375,116.9375,116.8125,116.8438,471
20100601|2010-02-26 04:30,26,116.8438,116.9063,116.8125,116.9063,590
20100601|2010-02-26 05:00,26,116.9063,116.9375,116.875,116.9063,498
20100601|2010-02-26 05:30,26,116.9375,116.9375,116.8125,116.8438,435
20100601|2010-02-26 06:00,26,116.8125,116.9063,116.8125,116.875,1295
20100601|2010-02-26 06:30,26,116.875,117.125,116.875,117.0938,2204
20100601|2010-02-26 07:00,26,117.0938,117.25,117.0625,117.1875,8761
20100601|2010-02-26 07:30,26,117.2188,117.3125,117.125,117.25,13215
20100601|2010-02-26 08:00,26,117.2813,117.3438,117.2188,117.2188,16465
20100601|2010-02-26 08:30,26,117.2188,117.4375,117.2188,117.4375,19861
20100601|2010-02-26 09:00,26,117.4375,117.5,117.2188,117.375,26404
20100601|2010-02-26 09:30,26,117.3438,117.4063,117.2188,117.375,14376
20100601|2010-02-26 10:00,26,117.375,117.4375,117.3125,117.4063,11840
20100601|2010-02-26 10:30,26,117.375,117.625,117.3438,117.5938,16529
20100601|2010-02-26 11:00,26,117.5938,117.6875,117.5625,117.6563,9582
20100601|2010-02-26 11:30,26,117.6875,117.8125,117.6563,117.7188,16102
20100601|2010-02-26 12:00,26,117.7188,117.7188,117.5625,117.6563,10139
20100601|2010-02-26 12:30,26,117.625,117.6875,117.625,117.625,3438
20100601|2010-02-26 13:00,26,117.6563,117.7813,117.625,117.7813,9343
20100601|2010-02-26 13:30,26,117.7813,117.7813,117.5938,117.7188,19394
20100601|2010-02-26 14:00,26,117.75,117.75,117.4375,117.4688,20894
20100601|2010-02-26 14:30,26,117.4688,117.5313,117.375,117.4063,6210
20100601|2010-02-26 15:00,26,117.375,117.4688,117.3125,117.4375,5163
20100601|2010-02-26 15:30,26,117.4063,117.4688,117.375,117.4375,1513
20100601|2010-02-28 17:30,1,117.3438,117.4063,117.25,117.3125,1294
20100601|2010-02-28 18:00,1,117.3125,117.3438,117.2813,117.3125,348
20100601|2010-02-28 18:30,1,117.3125,117.3438,117.2813,117.3438,217
20100601|2010-02-28 19:00,1,117.3438,117.375,117.3125,117.3125,376
20100601|2010-02-28 19:30,1,117.3125,117.4063,117.2813,117.4063,774
20100601|2010-02-28 20:00,1,117.375,117.4063,117.3438,117.375,339
20100601|2010-02-28 20:30,1,117.375,117.4063,117.3438,117.375,116
20100601|2010-02-28 21:00,1,117.3438,117.375,117.3438,117.3438,30
20100601|2010-02-28 21:30,1,117.3438,117.375,117.3438,117.3438,126
20100601|2010-02-28 22:00,1,117.3438,117.375,117.3438,117.3438,18
20100601|2010-02-28 22:30,1,117.3438,117.3438,117.2813,117.3125,280
20100601|2010-02-28 23:00,1,117.3125,117.3125,117.2813,117.3125,68
20100601|2010-02-28 23:30,1,117.2813,117.3438,117.2813,117.3438,295
20100601|2010-03-01 00:00,1,117.3125,117.3438,117.2813,117.3438,536
20100601|2010-03-01 00:30,1,117.3438,117.4063,117.2813,117.2813,215
20100601|2010-03-01 01:00,1,117.2813,117.3438,117.1875,117.2188,1427
20100601|2010-03-01 01:30,1,117.2188,117.25,117.1875,117.25,577
20100601|2010-03-01 02:00,1,117.25,117.3125,117.1563,117.1875,1393
20100601|2010-03-01 02:30,1,117.1875,117.25,117.1563,117.2188,359
20100601|2010-03-01 03:00,1,117.2188,117.2813,117.1875,117.2188,276
20100601|2010-03-01 03:30,1,117.1875,117.3125,117.1875,117.2813,910
20100601|2010-03-01 04:00,1,117.25,117.3125,117.2188,117.2813,733
20100601|2010-03-01 04:30,1,117.2813,117.3438,117.25,117.3438,1513
20100601|2010-03-01 05:00,1,117.3438,117.4063,117.3125,117.3438,666
20100601|2010-03-01 05:30,1,117.375,117.4688,117.2813,117.2813,1539
20100601|2010-03-01 06:00,1,117.2813,117.3438,117.25,117.3438,1185
20100601|2010-03-01 06:30,1,117.3438,117.5313,117.2813,117.5,3370
20100601|2010-03-01 07:00,1,117.4688,117.5313,117.375,117.4063,5388
20100601|2010-03-01 07:30,1,117.4063,117.5938,117.3125,117.5,14069
20100601|2010-03-01 08:00,1,117.5,117.5938,117.4688,117.5,3731
20100601|2010-03-01 08:30,1,117.5,117.5,117.25,117.375,14137
20100601|2010-03-01 09:00,1,117.3438,117.5313,117.125,117.25,17416
20100601|2010-03-01 09:30,1,117.25,117.3438,117.1875,117.25,11194
20100601|2010-03-01 10:00,1,117.2813,117.2813,117.1875,117.25,10186
20100601|2010-03-01 10:30,1,117.25,117.375,117.25,117.375,4545
20100601|2010-03-01 11:00,1,117.375,117.4375,117.3125,117.4063,5623
20100601|2010-03-01 11:30,1,117.4375,117.5313,117.375,117.5313,6655
20100601|2010-03-01 12:00,1,117.5313,117.6563,117.4688,117.625,7105
20100601|2010-03-01 12:30,1,117.625,117.6875,117.5938,117.625,7229
20100601|2010-03-01 13:00,1,117.6563,117.6875,117.5,117.5313,6037
20100601|2010-03-01 13:30,1,117.5313,117.5625,117.375,117.5,11940
20100601|2010-03-01 14:00,1,117.5,117.5625,117.4375,117.5,6097
20100601|2010-03-01 14:30,1,117.5,117.5,117.4375,117.4688,3425
20100601|2010-03-01 15:00,1,117.4688,117.5,117.4063,117.4688,1564
20100601|2010-03-01 15:30,1,117.4375,117.5,117.4375,117.4375,1152
20100601|2010-03-01 17:30,2,117.4375,117.4688,117.4063,117.4375,240
20100601|2010-03-01 18:00,2,117.4063,117.4063,117.375,117.375,315
20100601|2010-03-01 18:30,2,117.375,117.375,117.3125,117.375,485
20100601|2010-03-01 19:00,2,117.3438,117.375,117.3125,117.3438,251
20100601|2010-03-01 19:30,2,117.3438,117.375,117.3125,117.375,72
20100601|2010-03-01 20:00,2,117.3438,117.375,117.3125,117.3438,186
20100601|2010-03-01 20:30,2,117.3438,117.4375,117.3438,117.4063,136
20100601|2010-03-01 21:00,2,117.375,117.4063,117.3438,117.3438,133
20100601|2010-03-01 21:30,2,117.3438,117.4063,117.3438,117.375,212
20100601|2010-03-01 22:00,2,117.3438,117.375,117.3438,117.375,23
20100601|2010-03-01 22:30,2,117.375,117.4375,117.375,117.4063,72
20100601|2010-03-01 23:00,2,117.4063,117.4063,117.375,117.4063,46
20100601|2010-03-01 23:30,2,117.4375,117.4688,117.4375,117.4375,43
20100601|2010-03-02 00:00,2,117.4375,117.4688,117.375,117.4063,51
20100601|2010-03-02 00:30,2,117.4375,117.4375,117.4063,117.4375,83
20100601|2010-03-02 01:00,2,117.4375,117.4375,117.3125,117.3125,308
20100601|2010-03-02 01:30,2,117.3125,117.3438,117.25,117.2813,761
20100601|2010-03-02 02:00,2,117.3125,117.3125,117.25,117.3125,464
20100601|2010-03-02 02:30,2,117.3125,117.3125,117.25,117.3125,579
20100601|2010-03-02 03:00,2,117.3125,117.375,117.2813,117.3438,413
20100601|2010-03-02 03:30,2,117.375,117.375,117.2813,117.3125,568
20100601|2010-03-02 04:00,2,117.3125,117.375,117.3125,117.3438,557
20100601|2010-03-02 04:30,2,117.375,117.375,117.3125,117.3125,587
20100601|2010-03-02 05:00,2,117.3125,117.3125,117.25,117.25,1022
20100601|2010-03-02 05:30,2,117.2813,117.2813,117.0313,117.0938,3680
20100601|2010-03-02 06:00,2,117.125,117.2188,117.0938,117.2188,1174
20100601|2010-03-02 06:30,2,117.2188,117.25,117.0625,117.0625,2873
20100601|2010-03-02 07:00,2,117.0938,117.1563,117.0313,117.0625,6415
20100601|2010-03-02 07:30,2,117.0625,117.0625,116.875,116.9375,12866
20100601|2010-03-02 08:00,2,116.9688,117.125,116.9063,117.0938,9964
20100601|2010-03-02 08:30,2,117.125,117.2188,117.0313,117.1875,16565
20100601|2010-03-02 09:00,2,117.1875,117.3125,117.125,117.2188,14553
20100601|2010-03-02 09:30,2,117.25,117.2813,116.9688,117.0625,13833
20100601|2010-03-02 10:00,2,117.0313,117.125,116.9688,117,10500
20100601|2010-03-02 10:30,2,117.0313,117.1875,116.9688,117.1563,8855
20100601|2010-03-02 11:00,2,117.1875,117.3438,117.1563,117.3438,11172
20100601|2010-03-02 11:30,2,117.3438,117.375,117.2188,117.2188,6367
20100601|2010-03-02 12:00,2,117.25,117.4063,117.2188,117.4063,3762
20100601|2010-03-02 12:30,2,117.4063,117.4063,117.3438,117.3438,6767
20100601|2010-03-02 13:00,2,117.375,117.5,117.3438,117.4688,6669
20100601|2010-03-02 13:30,2,117.4688,117.4688,117.3125,117.3438,8126
20100601|2010-03-02 14:00,2,117.3125,117.4063,117.3125,117.4063,6415
20100601|2010-03-02 14:30,2,117.375,117.4375,117.375,117.4375,1794
20100601|2010-03-02 15:00,2,117.4375,117.4375,117.375,117.4063,3304
20100601|2010-03-02 15:30,2,117.4063,117.4375,117.375,117.4063,1456
20100601|2010-03-02 17:30,3,117.375,117.4063,117.2813,117.3438,465
20100601|2010-03-02 18:00,3,117.3125,117.375,117.3125,117.3125,643
20100601|2010-03-02 18:30,3,117.3438,117.3438,117.3125,117.3125,165
20100601|2010-03-02 19:00,3,117.3125,117.3438,117.2813,117.2813,197
20100601|2010-03-02 19:30,3,117.2813,117.3438,117.2813,117.3438,402
20100601|2010-03-02 20:00,3,117.3438,117.4063,117.3125,117.4063,115
20100601|2010-03-02 20:30,3,117.375,117.4063,117.3438,117.4063,263
20100601|2010-03-02 21:00,3,117.4063,117.4063,117.375,117.375,118
20100601|2010-03-02 21:30,3,117.3438,117.375,117.3438,117.375,34
20100601|2010-03-02 22:00,3,117.3438,117.375,117.3438,117.3438,23
20100601|2010-03-02 22:30,3,117.3438,117.3438,117.3438,117.3438,37
20100601|2010-03-02 23:00,3,117.3438,117.375,117.3125,117.3125,617
20100601|2010-03-02 23:30,3,117.2813,117.3125,117.2188,117.25,599
20100601|2010-03-03 00:00,3,117.2188,117.375,117.2188,117.3438,176
20100601|2010-03-03 00:30,3,117.3438,117.3438,117.25,117.2813,173
20100601|2010-03-03 01:00,3,117.2813,117.3125,117.2813,117.2813,192
20100601|2010-03-03 01:30,3,117.2813,117.3125,117.25,117.2813,397
20100601|2010-03-03 02:00,3,117.3125,117.3125,117.2188,117.2188,539
20100601|2010-03-03 02:30,3,117.2188,117.3438,117.2188,117.2813,799
20100601|2010-03-03 03:00,3,117.3125,117.3125,117.1875,117.1875,476
20100601|2010-03-03 03:30,3,117.1875,117.2813,117.1875,117.2813,359
20100601|2010-03-03 04:00,3,117.2813,117.2813,117.25,117.25,342
20100601|2010-03-03 04:30,3,117.25,117.2813,117.25,117.2813,233
20100601|2010-03-03 05:00,3,117.2813,117.3438,117.25,117.2813,279
20100601|2010-03-03 05:30,3,117.2813,117.3125,117.2188,117.25,929
20100601|2010-03-03 06:00,3,117.2813,117.375,117.2188,117.375,1576
20100601|2010-03-03 06:30,3,117.375,117.4063,117.2813,117.375,2691
20100601|2010-03-03 07:00,3,117.375,117.5,117.2188,117.25,9391
20100601|2010-03-03 07:30,3,117.2188,117.3438,117.0625,117.1563,16868
20100601|2010-03-03 08:00,3,117.1563,117.1875,117.0625,117.125,5675
20100601|2010-03-03 08:30,3,117.125,117.1875,116.9063,116.9688,15702
20100601|2010-03-03 09:00,3,116.9375,117,116.75,116.9688,29274
20100601|2010-03-03 09:30,3,117,117.0313,116.875,116.9688,13993
20100601|2010-03-03 10:00,3,116.9688,116.9688,116.875,116.9375,9522
20100601|2010-03-03 10:30,3,116.9375,117,116.9375,116.9375,7771
20100601|2010-03-03 11:00,3,116.9688,117.0938,116.9375,117.0313,6995
20100601|2010-03-03 11:30,3,117.0313,117.1875,117,117.1563,6631
20100601|2010-03-03 12:00,3,117.1563,117.1563,117,117.0313,5280
20100601|2010-03-03 12:30,3,117.0313,117.0625,116.9375,117.0313,9227
20100601|2010-03-03 13:00,3,117.0313,117.0938,116.9688,117.0938,14478
20100601|2010-03-03 13:30,3,117.0625,117.3125,117.0625,117.3125,15981
20100601|2010-03-03 14:00,3,117.3125,117.3438,117.25,117.25,6543
20100601|2010-03-03 14:30,3,117.25,117.2813,117.2188,117.25,2779
20100601|2010-03-03 15:00,3,117.2813,117.2813,117.2188,117.25,4129
20100601|2010-03-03 15:30,3,117.25,117.3125,117.2188,117.25,1517
20100601|2010-03-03 17:30,4,117.25,117.25,117.1875,117.25,217
20100601|2010-03-03 18:00,4,117.25,117.25,117.1875,117.1875,229
20100601|2010-03-03 18:30,4,117.1875,117.2188,117.1875,117.1875,311
20100601|2010-03-03 19:00,4,117.1875,117.2188,117.1563,117.2188,86
20100601|2010-03-03 19:30,4,117.1875,117.1875,117.1563,117.1563,51
20100601|2010-03-03 20:00,4,117.1563,117.2188,117.1563,117.1563,50
20100601|2010-03-03 20:30,4,117.1875,117.1875,117.1563,117.1563,25
20100601|2010-03-03 21:00,4,117.1563,117.3125,117.1563,117.2813,488
20100601|2010-03-03 21:30,4,117.3125,117.375,117.25,117.375,456
20100601|2010-03-03 22:00,4,117.375,117.375,117.3125,117.375,259
20100601|2010-03-03 22:30,4,117.375,117.625,117.375,117.4063,1569
20100601|2010-03-03 23:00,4,117.4063,117.5,117.4063,117.5,367
20100601|2010-03-03 23:30,4,117.5,117.5938,117.5,117.5938,385
20100601|2010-03-04 00:00,4,117.5625,117.5938,117.5,117.5313,227
20100601|2010-03-04 00:30,4,117.5625,117.5625,117.5,117.5,151
20100601|2010-03-04 01:00,4,117.5,117.5625,117.4063,117.4063,828
20100601|2010-03-04 01:30,4,117.4375,117.4688,117.4063,117.4063,439
20100601|2010-03-04 02:00,4,117.4375,117.4688,117.4063,117.4063,717
20100601|2010-03-04 02:30,4,117.4063,117.4375,117.2813,117.3125,973
20100601|2010-03-04 03:00,4,117.2813,117.375,117.2813,117.3125,652
20100601|2010-03-04 03:30,4,117.3125,117.3125,117.1875,117.25,1044
20100601|2010-03-04 04:00,4,117.25,117.2813,117.2188,117.25,442
20100601|2010-03-04 04:30,4,117.2813,117.3125,117.25,117.2813,544
20100601|2010-03-04 05:00,4,117.2813,117.375,117.2813,117.3438,1004
20100601|2010-03-04 05:30,4,117.375,117.375,117.2813,117.3438,781
20100601|2010-03-04 06:00,4,117.3438,117.4063,117.3125,117.375,1155
20100601|2010-03-04 06:30,4,117.375,117.4375,117.3125,117.375,3571
20100601|2010-03-04 07:00,4,117.375,117.4375,117.25,117.375,10005
20100601|2010-03-04 07:30,4,117.3438,117.4688,117.0625,117.25,19929
20100601|2010-03-04 08:00,4,117.2188,117.4063,117.1875,117.25,17175
20100601|2010-03-04 08:30,4,117.2813,117.3125,117.125,117.3125,15236
20100601|2010-03-04 09:00,4,117.3125,117.4688,117.25,117.4063,15321
20100601|2010-03-04 09:30,4,117.4063,117.9688,117.375,117.75,44069
20100601|2010-03-04 10:00,4,117.7813,117.9063,117.6875,117.875,23330
20100601|2010-03-04 10:30,4,117.8438,118.0625,117.8125,117.8125,25607
20100601|2010-03-04 11:00,4,117.8438,117.875,117.75,117.7813,8372
20100601|2010-03-04 11:30,4,117.8125,117.875,117.7813,117.8438,7377
20100601|2010-03-04 12:00,4,117.875,117.875,117.7188,117.7813,4520
20100601|2010-03-04 12:30,4,117.8125,117.8438,117.75,117.7813,5806
20100601|2010-03-04 13:00,4,117.8125,117.8438,117.6875,117.8125,8108
20100601|2010-03-04 13:30,4,117.8125,117.8125,117.7188,117.8125,12347
20100601|2010-03-04 14:00,4,117.7813,117.8125,117.75,117.8125,7043
20100601|2010-03-04 14:30,4,117.7813,117.8125,117.75,117.8125,5159
20100601|2010-03-04 15:00,4,117.7813,117.8438,117.7813,117.8125,2630
20100601|2010-03-04 15:30,4,117.8125,117.8125,117.75,117.7813,2414
20100601|2010-03-04 16:00,4,117.7813,117.7813,117.7813,117.7813,9
20100601|2010-03-04 17:30,5,117.8438,117.9063,117.75,117.875,614
20100601|2010-03-04 18:00,5,117.875,117.875,117.75,117.8125,683
20100601|2010-03-04 18:30,5,117.7813,117.8125,117.7813,117.8125,307
20100601|2010-03-04 19:00,5,117.8125,117.8125,117.7188,117.75,425
20100601|2010-03-04 19:30,5,117.75,117.7813,117.75,117.7813,95
20100601|2010-03-04 20:00,5,117.7813,117.7813,117.75,117.7813,326
20100601|2010-03-04 20:30,5,117.7813,117.7813,117.7188,117.75,118
20100601|2010-03-04 21:00,5,117.75,117.7813,117.7188,117.7813,250
20100601|2010-03-04 21:30,5,117.7813,117.7813,117.75,117.75,131
20100601|2010-03-04 22:00,5,117.75,117.75,117.6875,117.6875,297
20100601|2010-03-04 22:30,5,117.7188,117.7188,117.6875,117.6875,15
20100601|2010-03-04 23:00,5,117.7188,117.7813,117.7188,117.75,95
20100601|2010-03-04 23:30,5,117.75,117.7813,117.7188,117.7188,266
20100601|2010-03-05 00:00,5,117.6875,117.75,117.6875,117.7188,77
20100601|2010-03-05 00:30,5,117.7188,117.75,117.7188,117.7188,103
20100601|2010-03-05 01:00,5,117.7188,117.75,117.7188,117.75,268
20100601|2010-03-05 01:30,5,117.7188,117.7813,117.7188,117.75,209
20100601|2010-03-05 02:00,5,117.7813,117.9063,117.75,117.8438,1051
20100601|2010-03-05 02:30,5,117.8438,117.8438,117.7813,117.8438,947
20100601|2010-03-05 03:00,5,117.8438,117.875,117.8438,117.875,324
20100601|2010-03-05 03:30,5,117.875,117.875,117.8125,117.8438,408
20100601|2010-03-05 04:00,5,117.8438,117.9063,117.8438,117.875,394
20100601|2010-03-05 04:30,5,117.875,117.9063,117.8125,117.8125,853
20100601|2010-03-05 05:00,5,117.8125,117.8438,117.6563,117.7188,1330
20100601|2010-03-05 05:30,5,117.7188,117.7813,117.7188,117.75,863
20100601|2010-03-05 06:00,5,117.7188,117.75,117.6563,117.7188,859
20100601|2010-03-05 06:30,5,117.7188,117.8125,117.7188,117.8125,3053
20100601|2010-03-05 07:00,5,117.8438,117.8438,117.3438,117.3438,9453
20100601|2010-03-05 07:30,5,117.3438,117.375,116.9688,117.1875,51688
20100601|2010-03-05 08:00,5,117.1875,117.375,117.0625,117.25,19534
20100601|2010-03-05 08:30,5,117.2813,117.3125,116.8438,116.9688,26127
20100601|2010-03-05 09:00,5,116.9688,117.0625,116.6875,116.75,30752
20100601|2010-03-05 09:30,5,116.75,116.7813,116.5938,116.625,4519
20100601|2010-03-05 10:00,5,116.625,116.7188,116.5,116.6563,25311
20100601|2010-03-05 10:30,5,116.6563,116.75,116.6563,116.7188,12986
20100601|2010-03-05 11:00,5,116.75,116.8125,116.6875,116.6875,7930
20100601|2010-03-05 11:30,5,116.6875,116.7813,116.6875,116.7188,2534
20100601|2010-03-05 12:00,5,116.75,116.75,116.625,116.625,4725
20100601|2010-03-05 12:30,5,116.6563,116.7188,116.625,116.6875,3873
20100601|2010-03-05 13:00,5,116.7188,116.875,116.6875,116.8438,8004
20100601|2010-03-05 13:30,5,116.8438,116.875,116.6563,116.7188,12177
20100601|2010-03-05 14:00,5,116.7188,116.7188,116.625,116.6875,7616
20100601|2010-03-05 14:30,5,116.6875,116.75,116.6563,116.6875,4267
20100601|2010-03-05 15:00,5,116.6875,116.7813,116.6563,116.6563,4421
20100601|2010-03-05 15:30,5,116.6875,116.7188,116.625,116.7188,2448
20100601|2010-03-07 17:30,8,116.625,116.6563,116.5313,116.5625,719
20100601|2010-03-07 18:00,8,116.5625,116.625,116.5313,116.5313,802
20100601|2010-03-07 18:30,8,116.5313,116.5938,116.5,116.5313,457
20100601|2010-03-07 19:00,8,116.5625,116.5625,116.5,116.5,402
20100601|2010-03-07 19:30,8,116.5,116.5313,116.4375,116.5,455
20100601|2010-03-07 20:00,8,116.5,116.5,116.4375,116.4375,229
20100601|2010-03-07 20:30,8,116.4688,116.4688,116.4375,116.4688,64
20100601|2010-03-07 21:00,8,116.4688,116.5313,116.4375,116.5,191
20100601|2010-03-07 21:30,8,116.5313,116.5313,116.4688,116.4688,146
20100601|2010-03-07 22:00,8,116.4688,116.4688,116.4375,116.4375,229
20100601|2010-03-07 22:30,8,116.4375,116.5,116.4063,116.4375,405
20100601|2010-03-07 23:00,8,116.4375,116.4375,116.375,116.4063,453
20100601|2010-03-07 23:30,8,116.4063,116.4688,116.4063,116.4063,143
20100601|2010-03-08 00:00,8,116.4063,116.4688,116.4063,116.4063,47
20100601|2010-03-08 00:30,8,116.4375,116.4688,116.375,116.4063,110
20100601|2010-03-08 01:00,8,116.4063,116.4688,116.2813,116.3125,2544
20100601|2010-03-08 01:30,8,116.3438,116.3438,116.2813,116.3125,924
20100601|2010-03-08 02:00,8,116.3438,116.4375,116.3125,116.4063,1230
20100601|2010-03-08 02:30,8,116.4063,116.4688,116.375,116.4063,1031
20100601|2010-03-08 03:00,8,116.4063,116.4688,116.375,116.4063,595
20100601|2010-03-08 03:30,8,116.4063,116.5313,116.4063,116.5313,666
20100601|2010-03-08 04:00,8,116.5313,116.5938,116.5,116.5625,667
20100601|2010-03-08 04:30,8,116.5625,116.5938,116.5313,116.5313,894
20100601|2010-03-08 05:00,8,116.5313,116.5625,116.5,116.5313,513
20100601|2010-03-08 05:30,8,116.5313,116.5625,116.5,116.5625,1251
20100601|2010-03-08 06:00,8,116.5625,116.5938,116.5,116.5625,2163
20100601|2010-03-08 06:30,8,116.5625,116.625,116.5313,116.5313,2118
20100601|2010-03-08 07:00,8,116.5313,116.5625,116.3438,116.5313,8894
20100601|2010-03-08 07:30,8,116.5313,116.5313,116.3438,116.4063,6656
20100601|2010-03-08 08:00,8,116.4375,116.4688,116.2188,116.4375,14096
20100601|2010-03-08 08:30,8,116.4375,116.5313,116.375,116.5,8747
20100601|2010-03-08 09:00,8,116.5313,116.5313,116.3125,116.4063,8351
20100601|2010-03-08 09:30,8,116.4375,116.4688,116.3125,116.3438,10850
20100601|2010-03-08 10:00,8,116.375,116.5625,116.375,116.5313,10126
20100601|2010-03-08 10:30,8,116.5,116.5938,116.4688,116.5,7351
20100601|2010-03-08 11:00,8,116.5,116.5313,116.4375,116.5,3863
20100601|2010-03-08 11:30,8,116.5313,116.5313,116.4375,116.4688,4749
20100601|2010-03-08 12:00,8,116.4688,116.5625,116.4688,116.4688,5577
20100601|2010-03-08 12:30,8,116.5,116.5,116.4063,116.4375,4147
20100601|2010-03-08 13:00,8,116.4375,116.4688,116.3438,116.4063,7652
20100601|2010-03-08 13:30,8,116.375,116.4688,116.3125,116.375,8495
20100601|2010-03-08 14:00,8,116.3438,116.4063,116.3438,116.375,4435
20100601|2010-03-08 14:30,8,116.375,116.4063,116.3438,116.3438,1037
20100601|2010-03-08 15:00,8,116.3438,116.375,116.3125,116.3125,1611
20100601|2010-03-08 15:30,8,116.3125,116.3438,116.25,116.25,4676
20100601|2010-03-08 17:30,9,116.2813,116.375,116.2813,116.3438,268
20100601|2010-03-08 18:00,9,116.3438,116.4063,116.3438,116.4063,242
20100601|2010-03-08 18:30,9,116.4063,116.4063,116.375,116.375,119
20100601|2010-03-08 19:00,9,116.375,116.4375,116.375,116.4063,548
20100601|2010-03-08 19:30,9,116.4063,116.4688,116.4063,116.4375,68
20100601|2010-03-08 20:00,9,116.4375,116.4688,116.4063,116.4375,59
20100601|2010-03-08 20:30,9,116.4375,116.4688,116.4063,116.4375,59
20100601|2010-03-08 21:00,9,116.4688,116.4688,116.4375,116.4375,166
20100601|2010-03-08 21:30,9,116.4688,116.4688,116.4375,116.4688,253
20100601|2010-03-08 22:00,9,116.4688,116.5,116.4688,116.4688,76
20100601|2010-03-08 22:30,9,116.4688,116.4688,116.4688,116.4688,1
20100601|2010-03-08 23:00,9,116.4688,116.4688,116.4688,116.4688,6
20100601|2010-03-08 23:30,9,116.4688,116.5313,116.4688,116.5,190
20100601|2010-03-09 00:00,9,116.5,116.5313,116.5,116.5313,63
20100601|2010-03-09 00:30,9,116.5,116.5,116.5,116.5,104
20100601|2010-03-09 01:00,9,116.5313,116.625,116.5313,116.5625,695
20100601|2010-03-09 01:30,9,116.5938,116.625,116.5625,116.5938,497
20100601|2010-03-09 02:00,9,116.5625,116.5625,116.5,116.5313,974
20100601|2010-03-09 02:30,9,116.5313,116.5625,116.5,116.5625,1169
20100601|2010-03-09 03:00,9,116.5938,116.625,116.5,116.5625,1364
20100601|2010-03-09 03:30,9,116.5625,116.6875,116.5625,116.625,2108
20100601|2010-03-09 04:00,9,116.625,116.6563,116.5938,116.625,641
20100601|2010-03-09 04:30,9,116.6563,116.6875,116.625,116.6563,1048
20100601|2010-03-09 05:00,9,116.6563,116.7188,116.625,116.6875,1083
20100601|2010-03-09 05:30,9,116.6563,116.7813,116.6563,116.75,917
20100601|2010-03-09 06:00,9,116.75,116.75,116.6875,116.7188,1359
20100601|2010-03-09 06:30,9,116.7188,116.7188,116.625,116.6563,2283
20100601|2010-03-09 07:00,9,116.6563,116.8438,116.6563,116.7813,10053
20100601|2010-03-09 07:30,9,116.7813,116.8125,116.6563,116.7813,8611
20100601|2010-03-09 08:00,9,116.75,116.7813,116.6563,116.6875,7809
20100601|2010-03-09 08:30,9,116.6875,116.7188,116.5625,116.5625,13574
20100601|2010-03-09 09:00,9,116.5625,116.625,116.4688,116.5313,15862
20100601|2010-03-09 09:30,9,116.5313,116.5625,116.4688,116.5,10537
20100601|2010-03-09 10:00,9,116.5313,116.5313,116.4063,116.4375,9291
20100601|2010-03-09 10:30,9,116.4375,116.4688,116.3438,116.4063,11442
20100601|2010-03-09 11:00,9,116.4063,116.5,116.4063,116.4375,3305
20100601|2010-03-09 11:30,9,116.4688,116.4688,116.3438,116.4063,4146
20100601|2010-03-09 12:00,9,116.4063,116.4688,116.1563,116.25,18740
20100601|2010-03-09 12:30,9,116.25,116.3438,116.1563,116.1563,9893
20100601|2010-03-09 13:00,9,116.1875,116.3125,116.1563,116.3125,4669
20100601|2010-03-09 13:30,9,116.3125,116.5313,116.2813,116.4375,14963
20100601|2010-03-09 14:00,9,116.4375,116.4688,116.375,116.4375,7815
20100601|2010-03-09 14:30,9,116.4063,116.5313,116.4063,116.5313,4767
20100601|2010-03-09 15:00,9,116.5313,116.5313,116.5,116.5313,1465
20100601|2010-03-09 15:30,9,116.5313,116.5625,116.4375,116.4688,2607
20100601|2010-03-09 17:30,10,116.4375,116.4375,116.375,116.4063,180
20100601|2010-03-09 18:00,10,116.4063,116.4375,116.4063,116.4063,65
20100601|2010-03-09 18:30,10,116.4063,116.4688,116.375,116.4375,139
20100601|2010-03-09 19:00,10,116.4375,116.5,116.4375,116.5,101
20100601|2010-03-09 19:30,10,116.5,116.5,116.4688,116.5,62
20100601|2010-03-09 20:00,10,116.5,116.5313,116.4688,116.5313,38
20100601|2010-03-09 20:30,10,116.5313,116.5313,116.5,116.5,103
20100601|2010-03-09 21:00,10,116.5,116.5313,116.5,116.5,37
20100601|2010-03-09 21:30,10,116.5,116.5,116.4688,116.5,127
20100601|2010-03-09 22:00,10,116.5,116.5313,116.5,116.5,206
20100601|2010-03-09 22:30,10,116.5,116.5,116.5,116.5,98
20100601|2010-03-09 23:00,10,116.5313,116.5313,116.5,116.5313,207
20100601|2010-03-09 23:30,10,116.5,116.5,116.5,116.5,25
20100601|2010-03-10 00:00,10,116.5,116.5,116.5,116.5,31
20100601|2010-03-10 00:30,10,116.5,116.5,116.4688,116.5,592
20100601|2010-03-10 01:00,10,116.4688,116.5,116.4063,116.4375,863
20100601|2010-03-10 01:30,10,116.4063,116.4375,116.375,116.4375,262
20100601|2010-03-10 02:00,10,116.4375,116.4375,116.3125,116.3438,2040
20100601|2010-03-10 02:30,10,116.3438,116.3438,116.3125,116.3125,298
20100601|2010-03-10 03:00,10,116.3438,116.375,116.2813,116.3125,774
20100601|2010-03-10 03:30,10,116.3125,116.4063,116.3125,116.375,401
20100601|2010-03-10 04:00,10,116.375,116.4063,116.3438,116.375,770
20100601|2010-03-10 04:30,10,116.375,116.4063,116.3125,116.3125,465
20100601|2010-03-10 05:00,10,116.3125,116.3438,116.2813,116.3125,508
20100601|2010-03-10 05:30,10,116.3125,116.3438,116.2188,116.25,1030
20100601|2010-03-10 06:00,10,116.2188,116.2813,116.1563,116.25,1792
20100601|2010-03-10 06:30,10,116.2188,116.25,116.1563,116.2188,3187
20100601|2010-03-10 07:00,10,116.2188,116.25,116.0938,116.125,7731
20100601|2010-03-10 07:30,10,116.125,116.2813,116.0938,116.1875,8687
20100601|2010-03-10 08:00,10,116.1875,116.2188,116,116.0938,12957
20100601|2010-03-10 08:30,10,116.0938,116.1563,116.0313,116.0625,16192
20100601|2010-03-10 09:00,10,116.0313,116.0938,115.875,115.9063,21056
20100601|2010-03-10 09:30,10,115.875,115.9688,115.8438,115.9688,12196
20100601|2010-03-10 10:00,10,115.9375,116,115.8438,116,7105
20100601|2010-03-10 10:30,10,115.9688,116,115.875,115.9063,9728
20100601|2010-03-10 11:00,10,115.9063,115.9688,115.875,115.9375,6396
20100601|2010-03-10 11:30,10,115.9688,116,115.9063,115.9688,6953
20100601|2010-03-10 12:00,10,115.9375,116.25,115.9375,116.2188,20343
20100601|2010-03-10 12:30,10,116.2188,116.4063,116.1875,116.3438,14133
20100601|2010-03-10 13:00,10,116.3438,116.375,116.2188,116.25,5882
20100601|2010-03-10 13:30,10,116.2188,116.3438,116.1875,116.3125,5482
20100601|2010-03-10 14:00,10,116.2813,116.3438,116.25,116.3125,3725
20100601|2010-03-10 14:30,10,116.3438,116.375,116.3125,116.3438,2989
20100601|2010-03-10 15:00,10,116.3438,116.3438,116.2813,116.2813,1063
20100601|2010-03-10 15:30,10,116.2813,116.3125,116.2813,116.2813,1620
20100601|2010-03-10 16:00,10,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-03-10 17:30,11,116.2813,116.2813,116.1875,116.2188,131
20100601|2010-03-10 18:00,11,116.2188,116.2813,116.1875,116.25,231
20100601|2010-03-10 18:30,11,116.25,116.3438,116.2188,116.3125,298
20100601|2010-03-10 19:00,11,116.3125,116.3125,116.2188,116.25,326
20100601|2010-03-10 19:30,11,116.2188,116.2813,116.2188,116.25,141
20100601|2010-03-10 20:00,11,116.2813,116.4063,116.25,116.375,495
20100601|2010-03-10 20:30,11,116.4063,116.4063,116.375,116.375,803
20100601|2010-03-10 21:00,11,116.375,116.4688,116.375,116.4375,772
20100601|2010-03-10 21:30,11,116.4063,116.4375,116.375,116.4063,334
20100601|2010-03-10 22:00,11,116.4063,116.4375,116.375,116.4375,137
20100601|2010-03-10 22:30,11,116.4375,116.4375,116.375,116.4063,151
20100601|2010-03-10 23:00,11,116.4063,116.4063,116.2813,116.2813,303
20100601|2010-03-10 23:30,11,116.2813,116.3125,116.2813,116.2813,140
20100601|2010-03-11 00:00,11,116.2813,116.3438,116.2813,116.3125,100
20100601|2010-03-11 00:30,11,116.3438,116.375,116.3438,116.3438,267
20100601|2010-03-11 01:00,11,116.3438,116.375,116.1875,116.2188,1541
20100601|2010-03-11 01:30,11,116.2188,116.25,116.1875,116.2188,698
20100601|2010-03-11 02:00,11,116.25,116.25,116.125,116.1875,1796
20100601|2010-03-11 02:30,11,116.1875,116.3438,116.1875,116.3438,1440
20100601|2010-03-11 03:00,11,116.3438,116.375,116.2813,116.2813,895
20100601|2010-03-11 03:30,11,116.2813,116.3125,116.1875,116.2188,895
20100601|2010-03-11 04:00,11,116.1875,116.2188,116.1563,116.2188,1380
20100601|2010-03-11 04:30,11,116.1875,116.1875,116.0625,116.0625,2307
20100601|2010-03-11 05:00,11,116.0938,116.125,115.9688,116.0625,3625
20100601|2010-03-11 05:30,11,116.0313,116.0625,115.875,115.9375,1920
20100601|2010-03-11 06:00,11,115.9688,116.0313,115.9375,116,1543
20100601|2010-03-11 06:30,11,115.9688,116.0625,115.9375,116.0313,2513
20100601|2010-03-11 07:00,11,116.0313,116.0938,115.875,115.9063,7700
20100601|2010-03-11 07:30,11,115.9375,116.2813,115.875,116.25,17057
20100601|2010-03-11 08:00,11,116.25,116.3438,116.0938,116.125,17097
20100601|2010-03-11 08:30,11,116.0938,116.3125,116.0938,116.3125,17807
20100601|2010-03-11 09:00,11,116.3125,116.3125,116.1875,116.25,12661
20100601|2010-03-11 09:30,11,116.2188,116.2813,116.1875,116.1875,10403
20100601|2010-03-11 10:00,11,116.1563,116.2188,116.0938,116.0938,12804
20100601|2010-03-11 10:30,11,116.0938,116.2188,116.0625,116.0625,9017
20100601|2010-03-11 11:00,11,116.0625,116.2188,116.0313,116.1875,13564
20100601|2010-03-11 11:30,11,116.1875,116.375,116.1563,116.25,15080
20100601|2010-03-11 12:00,11,116.2188,116.7813,116.1875,116.5938,57838
20100601|2010-03-11 12:30,11,116.5625,116.5938,116.3438,116.5,19834
20100601|2010-03-11 13:00,11,116.4688,116.5313,116.4375,116.5,7444
20100601|2010-03-11 13:30,11,116.4688,116.625,116.4688,116.5938,8258
20100601|2010-03-11 14:00,11,116.5938,116.5938,116.5,116.5,7829
20100601|2010-03-11 14:30,11,116.5,116.5313,116.4375,116.5,3487
20100601|2010-03-11 15:00,11,116.5,116.5625,116.4688,116.5,2854
20100601|2010-03-11 15:30,11,116.5,116.5,116.4375,116.4375,975
20100601|2010-03-11 17:30,12,116.4688,116.4688,116.375,116.4063,506
20100601|2010-03-11 18:00,12,116.4063,116.4063,116.3125,116.3438,819
20100601|2010-03-11 18:30,12,116.375,116.4063,116.375,116.4063,67
20100601|2010-03-11 19:00,12,116.375,116.4375,116.375,116.4375,188
20100601|2010-03-11 19:30,12,116.4688,116.4688,116.4063,116.4063,315
20100601|2010-03-11 20:00,12,116.4063,116.4375,116.4063,116.4375,73
20100601|2010-03-11 20:30,12,116.4688,116.4688,116.4375,116.4375,213
20100601|2010-03-11 21:00,12,116.4688,116.4688,116.4375,116.4375,49
20100601|2010-03-11 21:30,12,116.4688,116.4688,116.4375,116.4375,54
20100601|2010-03-11 22:00,12,116.4688,116.4688,116.4375,116.4688,123
20100601|2010-03-11 22:30,12,116.4688,116.5313,116.4375,116.5,672
20100601|2010-03-11 23:00,12,116.5,116.5,116.4375,116.4375,250
20100601|2010-03-11 23:30,12,116.4375,116.4688,116.4375,116.4688,11
20100601|2010-03-12 00:00,12,116.4375,116.4688,116.4375,116.4375,75
20100601|2010-03-12 00:30,12,116.4688,116.5313,116.4375,116.5,260
20100601|2010-03-12 01:00,12,116.4688,116.5,116.3438,116.375,1288
20100601|2010-03-12 01:30,12,116.375,116.4375,116.3438,116.4375,986
20100601|2010-03-12 02:00,12,116.4063,116.5,116.375,116.5,890
20100601|2010-03-12 02:30,12,116.4688,116.5,116.4375,116.4375,1034
20100601|2010-03-12 03:00,12,116.4375,116.4688,116.4063,116.4688,1093
20100601|2010-03-12 03:30,12,116.4375,116.4688,116.4375,116.4375,218
20100601|2010-03-12 04:00,12,116.4375,116.5625,116.4375,116.5625,627
20100601|2010-03-12 04:30,12,116.5625,116.5938,116.4375,116.4688,2134
20100601|2010-03-12 05:00,12,116.4688,116.5,116.4063,116.4375,782
20100601|2010-03-12 05:30,12,116.4375,116.4688,116.4063,116.4375,517
20100601|2010-03-12 06:00,12,116.4375,116.5,116.4063,116.4688,1785
20100601|2010-03-12 06:30,12,116.4688,116.5,116.375,116.5,4999
20100601|2010-03-12 07:00,12,116.5,116.5,116.0625,116.125,21376
20100601|2010-03-12 07:30,12,116.1563,116.2188,115.8438,116.0625,37221
20100601|2010-03-12 08:00,12,116.0625,116.3125,115.9688,116.25,23576
20100601|2010-03-12 08:30,12,116.25,116.3438,116.25,116.2813,13687
20100601|2010-03-12 09:00,12,116.3125,116.875,116.3125,116.7188,57415
20100601|2010-03-12 09:30,12,116.7188,117.0313,116.7188,116.9063,35036
20100601|2010-03-12 10:00,12,116.9063,116.9688,116.8125,116.875,10672
20100601|2010-03-12 10:30,12,116.8438,117.2188,116.8438,117.0938,20912
20100601|2010-03-12 11:00,12,117.0938,117.2188,117.0625,117.0938,15724
20100601|2010-03-12 11:30,12,117.125,117.1563,117.0313,117.0938,6192
20100601|2010-03-12 12:00,12,117.0938,117.125,116.9063,117.0313,9324
20100601|2010-03-12 12:30,12,117,117,116.9063,116.9375,4700
20100601|2010-03-12 13:00,12,116.9375,117.0938,116.9375,116.9688,6778
20100601|2010-03-12 13:30,12,116.9688,117.0625,116.8438,116.9375,16523
20100601|2010-03-12 14:00,12,116.9688,117.0625,116.9375,117.0625,6146
20100601|2010-03-12 14:30,12,117.0313,117.0625,116.9688,116.9688,4280
20100601|2010-03-12 15:00,12,116.9688,117.0625,116.9688,117,1594
20100601|2010-03-12 15:30,12,117,117.0938,117,117.0938,982
20100601|2010-03-14 17:30,15,117.0625,117.0938,117,117,95
20100601|2010-03-14 18:00,15,117,117,116.9688,117,309
20100601|2010-03-14 18:30,15,116.9688,116.9688,116.9375,116.9688,147
20100601|2010-03-14 19:00,15,116.9688,116.9688,116.875,116.9688,1082
20100601|2010-03-14 19:30,15,116.9688,117,116.875,116.9063,273
20100601|2010-03-14 20:00,15,116.9063,116.9375,116.9063,116.9375,136
20100601|2010-03-14 20:30,15,116.9375,117,116.9063,116.9688,453
20100601|2010-03-14 21:00,15,116.9688,117.0313,116.9688,117,297
20100601|2010-03-14 21:30,15,117,117.0938,116.9688,117.0313,191
20100601|2010-03-14 22:00,15,117,117.125,117,117.0625,218
20100601|2010-03-14 22:30,15,117.0938,117.125,117.0313,117.0625,192
20100601|2010-03-14 23:00,15,117.0625,117.0938,117.0625,117.0938,164
20100601|2010-03-14 23:30,15,117.0938,117.0938,117.0625,117.0625,253
20100601|2010-03-15 00:00,15,117.0313,117.0938,117,117.0313,210
20100601|2010-03-15 00:30,15,117.0625,117.0625,116.9375,116.9688,582
20100601|2010-03-15 01:00,15,117,117.0625,117,117.0625,268
20100601|2010-03-15 01:30,15,117.0625,117.0938,117,117,491
20100601|2010-03-15 02:00,15,116.9688,116.9688,116.9063,116.9375,1237
20100601|2010-03-15 02:30,15,116.9688,117,116.9375,116.9375,429
20100601|2010-03-15 03:00,15,116.9375,117,116.9063,116.9688,740
20100601|2010-03-15 03:30,15,116.9375,116.9375,116.9063,116.9063,935
20100601|2010-03-15 04:00,15,116.9063,116.9688,116.9063,116.9688,4277
20100601|2010-03-15 04:30,15,117,117.0938,116.9688,117.0313,1734
20100601|2010-03-15 05:00,15,117,117.0313,116.9688,117,809
20100601|2010-03-15 05:30,15,117,117.0625,116.9688,117.0313,927
20100601|2010-03-15 06:00,15,117.0313,117.0938,117,117.0313,2028
20100601|2010-03-15 06:30,15,117.0313,117.0938,117,117,2561
20100601|2010-03-15 07:00,15,117.0313,117.0625,116.9063,116.9375,6951
20100601|2010-03-15 07:30,15,116.9063,117.0313,116.8125,116.9063,10922
20100601|2010-03-15 08:00,15,116.9375,117,116.8438,116.875,7577
20100601|2010-03-15 08:30,15,116.8438,116.9063,116.6563,116.8125,18344
20100601|2010-03-15 09:00,15,116.8125,116.8438,116.625,116.625,10700
20100601|2010-03-15 09:30,15,116.625,116.7188,116.5625,116.6563,20688
20100601|2010-03-15 10:00,15,116.625,116.7188,116.5938,116.625,13873
20100601|2010-03-15 10:30,15,116.625,116.6875,116.5,116.5313,10968
20100601|2010-03-15 11:00,15,116.5313,116.6563,116.5,116.5625,7196
20100601|2010-03-15 11:30,15,116.5625,116.6563,116.5313,116.5938,5156
20100601|2010-03-15 12:00,15,116.5938,116.6875,116.5938,116.6875,5309
20100601|2010-03-15 12:30,15,116.6563,116.8125,116.625,116.8125,9964
20100601|2010-03-15 13:00,15,116.8125,116.8438,116.75,116.7813,3747
20100601|2010-03-15 13:30,15,116.8125,116.9375,116.75,116.9375,12680
20100601|2010-03-15 14:00,15,116.9063,117.0313,116.9063,116.9375,9029
20100601|2010-03-15 14:30,15,116.9375,116.9375,116.875,116.9063,2025
20100601|2010-03-15 15:00,15,116.875,117,116.875,116.9688,1875
20100601|2010-03-15 15:30,15,116.9688,117.0938,116.9688,117.0313,3043
20100601|2010-03-15 17:30,16,117.0313,117.0625,117,117.0313,441
20100601|2010-03-15 18:00,16,117.0313,117.0625,117,117.0313,241
20100601|2010-03-15 18:30,16,117.0625,117.0625,117,117,93
20100601|2010-03-15 19:00,16,117.0313,117.0938,117,117.0313,568
20100601|2010-03-15 19:30,16,117.0313,117.0625,117,117,380
20100601|2010-03-15 20:00,16,117.0313,117.0313,117,117,152
20100601|2010-03-15 20:30,16,117,117,116.9688,117,32
20100601|2010-03-15 21:00,16,117,117,116.9688,117,81
20100601|2010-03-15 21:30,16,117,117,117,117,1
20100601|2010-03-15 22:00,16,117.0313,117.0313,117,117,36
20100601|2010-03-15 22:30,16,117.0313,117.0313,117.0313,117.0313,43
20100601|2010-03-15 23:00,16,117.0313,117.0625,117.0313,117.0313,347
20100601|2010-03-15 23:30,16,117.0313,117.0625,117.0313,117.0625,283
20100601|2010-03-16 00:00,16,117.0625,117.0625,117,117.0625,198
20100601|2010-03-16 00:30,16,117.0625,117.0625,117.0313,117.0625,21
20100601|2010-03-16 01:00,16,117.0625,117.0938,117.0313,117.0625,144
20100601|2010-03-16 01:30,16,117.0313,117.0625,117.0313,117.0313,209
20100601|2010-03-16 02:00,16,117.0313,117.0313,116.9688,116.9688,835
20100601|2010-03-16 02:30,16,117,117,116.9375,116.9375,388
20100601|2010-03-16 03:00,16,116.9375,116.9688,116.875,116.9063,627
20100601|2010-03-16 03:30,16,116.9063,116.9375,116.8438,116.9375,645
20100601|2010-03-16 04:00,16,116.9063,116.9375,116.9063,116.9375,921
20100601|2010-03-16 04:30,16,116.9375,116.9688,116.9063,116.9375,1400
20100601|2010-03-16 05:00,16,116.9063,116.9375,116.9063,116.9063,1169
20100601|2010-03-16 05:30,16,116.9063,116.9375,116.8125,116.8438,1529
20100601|2010-03-16 06:00,16,116.8438,116.9063,116.8438,116.9063,652
20100601|2010-03-16 06:30,16,116.9063,116.9688,116.875,116.9375,1136
20100601|2010-03-16 07:00,16,116.9688,117.0313,116.875,117,3925
20100601|2010-03-16 07:30,16,117.0313,117.0938,116.9375,117.0938,7473
20100601|2010-03-16 08:00,16,117.0938,117.1563,117.0625,117.0938,11465
20100601|2010-03-16 08:30,16,117.0938,117.3125,117.0938,117.2188,22223
20100601|2010-03-16 09:00,16,117.2188,117.5625,117.1875,117.4375,32541
20100601|2010-03-16 09:30,16,117.4375,117.4688,117.3125,117.375,15930
20100601|2010-03-16 10:00,16,117.3438,117.4063,117.2813,117.3438,9445
20100601|2010-03-16 10:30,16,117.375,117.4688,117.3438,117.4063,7093
20100601|2010-03-16 11:00,16,117.4063,117.4375,117.375,117.4375,3174
20100601|2010-03-16 11:30,16,117.4375,117.4375,117.3125,117.3438,7943
20100601|2010-03-16 12:00,16,117.3438,117.4063,117.2813,117.4063,7897
20100601|2010-03-16 12:30,16,117.4063,117.4688,117.3438,117.4063,6853
20100601|2010-03-16 13:00,16,117.4063,117.75,117.3438,117.5625,30432
20100601|2010-03-16 13:30,16,117.5625,117.75,117.4375,117.6875,32739
20100601|2010-03-16 14:00,16,117.6563,117.6875,117.5625,117.6563,11465
20100601|2010-03-16 14:30,16,117.6563,117.7188,117.6563,117.6875,5334
20100601|2010-03-16 15:00,16,117.6875,117.7188,117.625,117.6875,4006
20100601|2010-03-16 15:30,16,117.6875,117.6875,117.6563,117.6563,1859
20100601|2010-03-16 17:30,17,117.6875,117.7188,117.6563,117.6875,327
20100601|2010-03-16 18:00,17,117.7188,117.7188,117.6563,117.6563,154
20100601|2010-03-16 18:30,17,117.6563,117.6875,117.625,117.6563,303
20100601|2010-03-16 19:00,17,117.6563,117.6875,117.6563,117.6875,162
20100601|2010-03-16 19:30,17,117.6875,117.6875,117.625,117.625,192
20100601|2010-03-16 20:00,17,117.6563,117.6563,117.625,117.6563,262
20100601|2010-03-16 20:30,17,117.6563,117.6563,117.625,117.6563,181
20100601|2010-03-16 21:00,17,117.625,117.6563,117.625,117.6563,526
20100601|2010-03-16 21:30,17,117.6563,117.6563,117.625,117.6563,346
20100601|2010-03-16 22:00,17,117.6563,117.6563,117.5938,117.5938,315
20100601|2010-03-16 22:30,17,117.5938,117.625,117.5625,117.5938,174
20100601|2010-03-16 23:00,17,117.5938,117.5938,117.5938,117.5938,106
20100601|2010-03-16 23:30,17,117.5938,117.625,117.5625,117.625,40
20100601|2010-03-17 00:00,17,117.5938,117.5938,117.5,117.5625,448
20100601|2010-03-17 00:30,17,117.5625,117.625,117.5625,117.5625,467
20100601|2010-03-17 01:00,17,117.5625,117.6563,117.5625,117.625,294
20100601|2010-03-17 01:30,17,117.625,117.6875,117.625,117.6563,338
20100601|2010-03-17 02:00,17,117.6563,117.6563,117.5625,117.5938,1347
20100601|2010-03-17 02:30,17,117.5938,117.625,117.5938,117.5938,1238
20100601|2010-03-17 03:00,17,117.5938,117.625,117.5625,117.5938,862
20100601|2010-03-17 03:30,17,117.5938,117.5938,117.5,117.5313,593
20100601|2010-03-17 04:00,17,117.5625,117.625,117.5625,117.625,2166
20100601|2010-03-17 04:30,17,117.5938,117.625,117.5938,117.5938,1535
20100601|2010-03-17 05:00,17,117.5938,117.7188,117.5938,117.6875,2343
20100601|2010-03-17 05:30,17,117.7188,117.8438,117.7188,117.8125,1552
20100601|2010-03-17 06:00,17,117.7813,117.8438,117.75,117.7813,1684
20100601|2010-03-17 06:30,17,117.75,117.9375,117.75,117.9375,5095
20100601|2010-03-17 07:00,17,117.9063,117.9688,117.8438,117.9375,7799
20100601|2010-03-17 07:30,17,117.9688,118.0938,117.6563,117.7188,26903
20100601|2010-03-17 08:00,17,117.75,117.9688,117.6875,117.875,13638
20100601|2010-03-17 08:30,17,117.875,118,117.75,117.8125,12049
20100601|2010-03-17 09:00,17,117.8125,117.9063,117.75,117.8125,12820
20100601|2010-03-17 09:30,17,117.8125,117.9375,117.7813,117.9063,8634
20100601|2010-03-17 10:00,17,117.9375,117.9375,117.75,117.8125,7452
20100601|2010-03-17 10:30,17,117.8125,117.8125,117.6875,117.7813,9854
20100601|2010-03-17 11:00,17,117.7813,117.7813,117.6875,117.7813,7543
20100601|2010-03-17 11:30,17,117.7813,117.8438,117.75,117.7813,5728
20100601|2010-03-17 12:00,17,117.8125,117.8438,117.6875,117.7188,9211
20100601|2010-03-17 12:30,17,117.75,117.8438,117.6875,117.75,10106
20100601|2010-03-17 13:00,17,117.75,117.8125,117.6875,117.8125,5508
20100601|2010-03-17 13:30,17,117.8125,117.9375,117.75,117.9375,16254
20100601|2010-03-17 14:00,17,117.9063,118.0625,117.875,118,13999
20100601|2010-03-17 14:30,17,118,118.0938,118,118.0938,9697
20100601|2010-03-17 15:00,17,118.0625,118.1563,118,118,6438
20100601|2010-03-17 15:30,17,118.0313,118.0313,117.9688,118.0313,1901
20100601|2010-03-17 17:30,18,118.0313,118.0938,118,118.0313,234
20100601|2010-03-17 18:00,18,118.0313,118.0625,118,118.0313,111
20100601|2010-03-17 18:30,18,118.0625,118.0625,117.9375,117.9688,265
20100601|2010-03-17 19:00,18,117.9375,118,117.9375,118,200
20100601|2010-03-17 19:30,18,118,118,117.9688,118,25
20100601|2010-03-17 20:00,18,118,118.0625,118,118,409
20100601|2010-03-17 20:30,18,118,118,117.9688,117.9688,253
20100601|2010-03-17 21:00,18,117.9688,118.0313,117.9688,118.0313,71
20100601|2010-03-17 21:30,18,118,118.0313,118,118.0313,84
20100601|2010-03-17 22:00,18,118.0313,118.0313,118,118.0313,27
20100601|2010-03-17 22:30,18,118.0313,118.0313,117.9688,117.9688,79
20100601|2010-03-17 23:00,18,117.9688,118.0313,117.9688,118.0313,29
20100601|2010-03-17 23:30,18,118.0313,118.0313,118,118.0313,198
20100601|2010-03-18 00:00,18,118.0625,118.25,118.0625,118.2188,1947
20100601|2010-03-18 00:30,18,118.1875,118.2813,118.1875,118.2813,199
20100601|2010-03-18 01:00,18,118.25,118.2813,118.1875,118.1875,1032
20100601|2010-03-18 01:30,18,118.1563,118.25,118.1563,118.25,691
20100601|2010-03-18 02:00,18,118.2188,118.25,118.0625,118.0938,856
20100601|2010-03-18 02:30,18,118.0938,118.125,118.0938,118.0938,1021
20100601|2010-03-18 03:00,18,118.0938,118.0938,118,118.0313,1126
20100601|2010-03-18 03:30,18,118,118.0625,117.9688,118,1168
20100601|2010-03-18 04:00,18,118.0313,118.0625,118,118,692
20100601|2010-03-18 04:30,18,118,118.0313,117.9063,117.9688,1089
20100601|2010-03-18 05:00,18,117.9688,118.125,117.9688,118.0625,1275
20100601|2010-03-18 05:30,18,118.0313,118.125,118.0313,118.125,2107
20100601|2010-03-18 06:00,18,118.125,118.1563,118.0625,118.125,3552
20100601|2010-03-18 06:30,18,118.1563,118.2188,118.125,118.1563,3179
20100601|2010-03-18 07:00,18,118.1563,118.3125,118.0938,118.2188,6404
20100601|2010-03-18 07:30,18,118.2188,118.375,117.9063,117.9688,27557
20100601|2010-03-18 08:00,18,118,118.0938,117.9688,118,8379
20100601|2010-03-18 08:30,18,118,118.125,117.9375,118,12271
20100601|2010-03-18 09:00,18,118,118.0938,117.875,117.9375,19270
20100601|2010-03-18 09:30,18,117.9375,117.9688,117.7813,117.9063,15891
20100601|2010-03-18 10:00,18,117.9063,117.9375,117.6875,117.75,18881
20100601|2010-03-18 10:30,18,117.7813,117.7813,117.5625,117.7188,24413
20100601|2010-03-18 11:00,18,117.75,117.875,117.7188,117.75,12975
20100601|2010-03-18 11:30,18,117.75,117.8125,117.625,117.6563,9645
20100601|2010-03-18 12:00,18,117.6875,117.75,117.625,117.6563,5298
20100601|2010-03-18 12:30,18,117.6563,117.7188,117.625,117.625,4343
20100601|2010-03-18 13:00,18,117.625,117.7188,117.625,117.6563,7499
20100601|2010-03-18 13:30,18,117.6563,117.7813,117.5938,117.7188,7469
20100601|2010-03-18 14:00,18,117.75,117.7813,117.625,117.75,6135
20100601|2010-03-18 14:30,18,117.75,117.7813,117.7188,117.75,6082
20100601|2010-03-18 15:00,18,117.7188,117.7813,117.625,117.6563,3843
20100601|2010-03-18 15:30,18,117.6563,117.75,117.625,117.625,2177
20100601|2010-03-18 17:30,19,117.6563,117.75,117.6563,117.75,376
20100601|2010-03-18 18:00,19,117.7188,117.7188,117.6875,117.7188,116
20100601|2010-03-18 18:30,19,117.7188,117.7188,117.6563,117.6875,280
20100601|2010-03-18 19:00,19,117.6875,117.6875,117.6563,117.6875,110
20100601|2010-03-18 19:30,19,117.7188,117.7188,117.6875,117.6875,89
20100601|2010-03-18 20:00,19,117.6875,117.6875,117.6563,117.6563,173
20100601|2010-03-18 20:30,19,117.6875,117.6875,117.6875,117.6875,99
20100601|2010-03-18 21:00,19,117.6875,117.75,117.6875,117.7188,394
20100601|2010-03-18 21:30,19,117.7188,117.75,117.7188,117.7188,237
20100601|2010-03-18 22:00,19,117.75,117.7813,117.7188,117.7813,305
20100601|2010-03-18 22:30,19,117.7813,117.875,117.7813,117.8125,510
20100601|2010-03-18 23:00,19,117.7813,117.7813,117.7813,117.7813,26
20100601|2010-03-18 23:30,19,117.7813,117.7813,117.7813,117.7813,30
20100601|2010-03-19 00:00,19,117.7813,117.7813,117.75,117.75,8
20100601|2010-03-19 00:30,19,117.75,117.7813,117.75,117.75,38
20100601|2010-03-19 01:00,19,117.75,117.75,117.75,117.75,17
20100601|2010-03-19 01:30,19,117.7813,117.8438,117.7813,117.8438,275
20100601|2010-03-19 02:00,19,117.8125,117.8125,117.6875,117.7188,282
20100601|2010-03-19 02:30,19,117.7188,117.75,117.625,117.75,462
20100601|2010-03-19 03:00,19,117.7188,117.7813,117.7188,117.7188,736
20100601|2010-03-19 03:30,19,117.7188,117.8125,117.6875,117.7813,895
20100601|2010-03-19 04:00,19,117.8125,117.8438,117.75,117.8125,858
20100601|2010-03-19 04:30,19,117.8125,117.875,117.8125,117.8438,319
20100601|2010-03-19 05:00,19,117.8438,117.9063,117.8125,117.8438,792
20100601|2010-03-19 05:30,19,117.8438,117.8438,117.6875,117.75,2554
20100601|2010-03-19 06:00,19,117.75,117.8438,117.7188,117.8125,1701
20100601|2010-03-19 06:30,19,117.8438,117.875,117.7188,117.7188,2146
20100601|2010-03-19 07:00,19,117.6875,117.7188,117.3438,117.3438,18557
20100601|2010-03-19 07:30,19,117.375,117.5625,117.3438,117.4688,13957
20100601|2010-03-19 08:00,19,117.4688,117.625,117.4375,117.5625,7854
20100601|2010-03-19 08:30,19,117.5938,117.7188,117.5313,117.6563,9308
20100601|2010-03-19 09:00,19,117.6563,118,117.5938,117.9375,29243
20100601|2010-03-19 09:30,19,117.9375,118.0313,117.8438,117.875,13411
20100601|2010-03-19 10:00,19,117.875,118.1563,117.8438,118.125,16651
20100601|2010-03-19 10:30,19,118.1563,118.2188,118.0625,118.125,13683
20100601|2010-03-19 11:00,19,118.125,118.2813,118.0313,118.2188,13971
20100601|2010-03-19 11:30,19,118.2188,118.2188,118.0938,118.0938,8376
20100601|2010-03-19 12:00,19,118.0938,118.125,118.0313,118.0938,7698
20100601|2010-03-19 12:30,19,118.0938,118.1875,118.0625,118.0938,6214
20100601|2010-03-19 13:00,19,118.125,118.1563,117.9688,118,11074
20100601|2010-03-19 13:30,19,118,118.0625,117.875,117.9063,15159
20100601|2010-03-19 14:00,19,117.9375,117.9688,117.8438,117.9688,8865
20100601|2010-03-19 14:30,19,117.9688,118.0313,117.9375,117.9375,5751
20100601|2010-03-19 15:00,19,117.9375,117.9375,117.8438,117.875,2705
20100601|2010-03-19 15:30,19,117.9063,117.9375,117.875,117.9063,1277
20100601|2010-03-21 17:30,22,117.9375,118,117.9063,117.9063,503
20100601|2010-03-21 18:00,22,117.9375,117.9375,117.8125,117.875,654
20100601|2010-03-21 18:30,22,117.9063,117.9375,117.8438,117.875,586
20100601|2010-03-21 19:00,22,117.875,117.9063,117.8438,117.875,498
20100601|2010-03-21 19:30,22,117.875,117.9063,117.8438,117.875,346
20100601|2010-03-21 20:00,22,117.875,117.9063,117.875,117.875,288
20100601|2010-03-21 20:30,22,117.9063,117.9063,117.875,117.9063,52
20100601|2010-03-21 21:00,22,117.9063,117.9375,117.9063,117.9375,75
20100601|2010-03-21 21:30,22,117.9375,117.9375,117.875,117.9063,117
20100601|2010-03-21 22:00,22,117.875,117.9063,117.875,117.875,10
20100601|2010-03-21 22:30,22,117.9063,117.9063,117.875,117.875,39
20100601|2010-03-21 23:00,22,117.9063,117.9063,117.8438,117.8438,119
20100601|2010-03-21 23:30,22,117.8438,117.875,117.8438,117.8438,30
20100601|2010-03-22 00:00,22,117.875,117.875,117.875,117.875,5
20100601|2010-03-22 00:30,22,117.8438,117.8438,117.8125,117.8125,54
20100601|2010-03-22 01:00,22,117.8125,117.8438,117.7813,117.7813,125
20100601|2010-03-22 01:30,22,117.7813,117.7813,117.75,117.7813,236
20100601|2010-03-22 02:00,22,117.7813,117.9375,117.75,117.9375,569
20100601|2010-03-22 02:30,22,117.9063,118,117.9063,117.9063,631
20100601|2010-03-22 03:00,22,117.9063,118.0938,117.9063,118.0938,1499
20100601|2010-03-22 03:30,22,118.0625,118.125,118,118.0313,941
20100601|2010-03-22 04:00,22,118,118.0625,117.9375,117.9375,467
20100601|2010-03-22 04:30,22,117.9688,118,117.9688,118,630
20100601|2010-03-22 05:00,22,118,118.0313,117.9688,118,928
20100601|2010-03-22 05:30,22,118,118,117.9375,117.9688,483
20100601|2010-03-22 06:00,22,117.9375,117.9375,117.75,117.8438,4334
20100601|2010-03-22 06:30,22,117.8438,117.9688,117.7813,117.9375,2798
20100601|2010-03-22 07:00,22,117.9063,117.9688,117.8438,117.9063,5525
20100601|2010-03-22 07:30,22,117.875,117.9375,117.7813,117.9063,6536
20100601|2010-03-22 08:00,22,117.9063,118.0625,117.8438,118.0625,19121
20100601|2010-03-22 08:30,22,118.0313,118.1563,117.9688,118.0313,16572
20100601|2010-03-22 09:00,22,118.0625,118.125,117.9688,118,6943
20100601|2010-03-22 09:30,22,118,118.0625,117.9688,117.9688,5590
20100601|2010-03-22 10:00,22,117.9688,118.0938,117.9375,118.0625,9344
20100601|2010-03-22 10:30,22,118.0625,118.125,117.9688,118.0313,9495
20100601|2010-03-22 11:00,22,118.0313,118.0938,117.9063,117.9063,6376
20100601|2010-03-22 11:30,22,117.9063,117.9375,117.8125,117.9375,13146
20100601|2010-03-22 12:00,22,117.9375,117.9688,117.875,117.9063,4504
20100601|2010-03-22 12:30,22,117.9375,118.0313,117.9063,118.0313,6625
20100601|2010-03-22 13:00,22,118.0313,118.0625,117.9063,118,6649
20100601|2010-03-22 13:30,22,118,118.0313,117.9063,117.9688,6350
20100601|2010-03-22 14:00,22,117.9688,118,117.9063,117.9375,4517
20100601|2010-03-22 14:30,22,117.9375,118,117.9375,117.9375,2734
20100601|2010-03-22 15:00,22,117.9375,118,117.9375,117.9688,1003
20100601|2010-03-22 15:30,22,117.9375,117.9688,117.9375,117.9375,937
20100601|2010-03-22 16:00,22,117.9688,117.9688,117.9688,117.9688,6
20100601|2010-03-22 17:30,23,117.9375,117.9688,117.9063,117.9063,130
20100601|2010-03-22 18:00,23,117.9063,117.9375,117.9063,117.9375,23
20100601|2010-03-22 18:30,23,117.9063,117.9375,117.9063,117.9375,21
20100601|2010-03-22 19:00,23,117.9375,117.9375,117.875,117.875,164
20100601|2010-03-22 19:30,23,117.875,117.9063,117.875,117.9063,13
20100601|2010-03-22 20:00,23,117.875,117.9688,117.875,117.9063,302
20100601|2010-03-22 20:30,23,117.9375,117.9375,117.9375,117.9375,5
20100601|2010-03-22 21:00,23,117.9063,117.9063,117.875,117.9063,327
20100601|2010-03-22 21:30,23,117.875,117.9063,117.875,117.9063,31
20100601|2010-03-22 22:00,23,117.9063,117.9063,117.9063,117.9063,125
20100601|2010-03-22 22:30,23,117.9063,117.9063,117.875,117.9063,154
20100601|2010-03-22 23:00,23,117.875,117.9063,117.875,117.9063,361
20100601|2010-03-22 23:30,23,117.9063,117.9063,117.9063,117.9063,183
20100601|2010-03-23 00:00,23,117.875,117.9063,117.875,117.9063,178
20100601|2010-03-23 00:30,23,117.875,117.9063,117.875,117.9063,16
20100601|2010-03-23 01:00,23,117.875,117.9063,117.875,117.9063,292
20100601|2010-03-23 01:30,23,117.9063,117.9688,117.9063,117.9375,456
20100601|2010-03-23 02:00,23,117.9375,118.0313,117.9375,118.0313,1378
20100601|2010-03-23 02:30,23,118.0625,118.1563,118.0313,118.125,1926
20100601|2010-03-23 03:00,23,118.125,118.125,118.0313,118.0625,1473
20100601|2010-03-23 03:30,23,118.0313,118.0625,118,118.0313,936
20100601|2010-03-23 04:00,23,118.0313,118.0625,117.9688,117.9688,1014
20100601|2010-03-23 04:30,23,118,118.0625,117.9688,118.0625,741
20100601|2010-03-23 05:00,23,118.0625,118.0625,118,118.0625,472
20100601|2010-03-23 05:30,23,118.0625,118.0938,118.0313,118.0625,852
20100601|2010-03-23 06:00,23,118.0938,118.0938,117.875,117.9063,2922
20100601|2010-03-23 06:30,23,117.9063,118.0313,117.9063,118,2423
20100601|2010-03-23 07:00,23,118,118.0313,117.875,117.875,5575
20100601|2010-03-23 07:30,23,117.875,117.9688,117.8438,117.9063,8774
20100601|2010-03-23 08:00,23,117.9063,117.9688,117.75,117.8125,14125
20100601|2010-03-23 08:30,23,117.8125,117.9063,117.75,117.8125,15397
20100601|2010-03-23 09:00,23,117.8125,117.8125,117.5938,117.7188,24437
20100601|2010-03-23 09:30,23,117.75,117.9688,117.7188,117.9375,15296
20100601|2010-03-23 10:00,23,117.9375,118.0313,117.8438,117.9375,9851
20100601|2010-03-23 10:30,23,117.9063,118,117.8125,117.8438,7999
20100601|2010-03-23 11:00,23,117.875,117.9063,117.7813,117.7813,6623
20100601|2010-03-23 11:30,23,117.8125,117.9375,117.7813,117.875,8495
20100601|2010-03-23 12:00,23,117.9063,117.9375,117.7813,117.875,8657
20100601|2010-03-23 12:30,23,117.8438,117.9375,117.75,117.9375,5379
20100601|2010-03-23 13:00,23,117.9375,117.9375,117.6875,117.75,10600
20100601|2010-03-23 13:30,23,117.7188,117.7813,117.6875,117.7188,8064
20100601|2010-03-23 14:00,23,117.75,117.75,117.6563,117.7188,7557
20100601|2010-03-23 14:30,23,117.7188,117.75,117.5938,117.5938,7604
20100601|2010-03-23 15:00,23,117.5938,117.6563,117.5625,117.625,2717
20100601|2010-03-23 15:30,23,117.625,117.6563,117.5625,117.625,1892
20100601|2010-03-23 17:30,24,117.625,117.625,117.5625,117.625,655
20100601|2010-03-23 18:00,24,117.625,117.6563,117.5938,117.6563,311
20100601|2010-03-23 18:30,24,117.625,117.625,117.5625,117.5938,170
20100601|2010-03-23 19:00,24,117.5938,117.6563,117.5938,117.625,2398
20100601|2010-03-23 19:30,24,117.625,117.6563,117.625,117.6563,58
20100601|2010-03-23 20:00,24,117.625,117.6563,117.625,117.625,9
20100601|2010-03-23 20:30,24,117.6563,117.6563,117.625,117.625,306
20100601|2010-03-23 21:00,24,117.625,117.6563,117.625,117.625,205
20100601|2010-03-23 21:30,24,117.625,117.6563,117.625,117.625,4
20100601|2010-03-23 22:00,24,117.625,117.625,117.625,117.625,408
20100601|2010-03-23 22:30,24,117.5938,117.625,117.5938,117.625,266
20100601|2010-03-23 23:00,24,117.6563,117.6563,117.625,117.6563,271
20100601|2010-03-23 23:30,24,117.6563,117.6563,117.625,117.625,110
20100601|2010-03-24 00:00,24,117.6563,117.6875,117.625,117.6563,278
20100601|2010-03-24 00:30,24,117.6563,117.6563,117.6563,117.6563,47
20100601|2010-03-24 01:00,24,117.6875,117.6875,117.625,117.6563,130
20100601|2010-03-24 01:30,24,117.6563,117.6875,117.625,117.625,280
20100601|2010-03-24 02:00,24,117.625,117.6563,117.5625,117.5625,945
20100601|2010-03-24 02:30,24,117.5938,117.625,117.5625,117.625,752
20100601|2010-03-24 03:00,24,117.625,117.6563,117.5625,117.5625,1469
20100601|2010-03-24 03:30,24,117.5313,117.5938,117.4375,117.5313,1973
20100601|2010-03-24 04:00,24,117.5313,117.5313,117.2813,117.375,4060
20100601|2010-03-24 04:30,24,117.4063,117.4063,117.3438,117.3438,1169
20100601|2010-03-24 05:00,24,117.375,117.625,117.375,117.5938,4434
20100601|2010-03-24 05:30,24,117.5625,117.6563,117.5313,117.5313,1301
20100601|2010-03-24 06:00,24,117.5313,117.5938,117.3438,117.3438,2652
20100601|2010-03-24 06:30,24,117.375,117.5,117.3438,117.4063,3511
20100601|2010-03-24 07:00,24,117.4063,117.4375,116.625,116.75,44753
20100601|2010-03-24 07:30,24,116.7813,116.9375,116.4063,116.5,42241
20100601|2010-03-24 08:00,24,116.5313,116.5313,116.1563,116.5313,42724
20100601|2010-03-24 08:30,24,116.5313,116.625,116.4375,116.5313,20209
20100601|2010-03-24 09:00,24,116.5625,116.875,116.5,116.7813,28466
20100601|2010-03-24 09:30,24,116.7813,116.8438,116.5313,116.5938,12793
20100601|2010-03-24 10:00,24,116.5938,116.6563,116.4688,116.5,15012
20100601|2010-03-24 10:30,24,116.5313,116.5938,116.4688,116.5,13022
20100601|2010-03-24 11:00,24,116.5,116.5313,116.2813,116.3125,18893
20100601|2010-03-24 11:30,24,116.3125,116.3438,116.1563,116.2188,11960
20100601|2010-03-24 12:00,24,116.25,116.25,115.5938,116.0313,61861
20100601|2010-03-24 12:30,24,116.0313,116.0938,115.9688,116.0313,13311
20100601|2010-03-24 13:00,24,116.0625,116.1563,116.0313,116.0625,12602
20100601|2010-03-24 13:30,24,116.0625,116.0625,115.8125,115.875,19344
20100601|2010-03-24 14:00,24,115.875,115.9375,115.8438,115.9063,10666
20100601|2010-03-24 14:30,24,115.875,115.9375,115.8438,115.875,5872
20100601|2010-03-24 15:00,24,115.8438,115.875,115.6875,115.6875,5238
20100601|2010-03-24 15:30,24,115.7188,115.7813,115.6875,115.6875,2669
20100601|2010-03-24 17:30,25,115.75,115.8125,115.75,115.7813,704
20100601|2010-03-24 18:00,25,115.7813,115.8125,115.75,115.7813,196
20100601|2010-03-24 18:30,25,115.7813,115.7813,115.75,115.7813,716
20100601|2010-03-24 19:00,25,115.7813,115.8438,115.7813,115.8438,402
20100601|2010-03-24 19:30,25,115.8438,115.8438,115.8125,115.8125,254
20100601|2010-03-24 20:00,25,115.8125,115.8438,115.8125,115.8438,186
20100601|2010-03-24 20:30,25,115.8438,115.9063,115.8438,115.875,680
20100601|2010-03-24 21:00,25,115.9063,115.9063,115.875,115.9063,131
20100601|2010-03-24 21:30,25,115.9063,115.9375,115.8438,115.8438,583
20100601|2010-03-24 22:00,25,115.875,115.875,115.8438,115.8438,44
20100601|2010-03-24 22:30,25,115.875,115.875,115.8438,115.875,233
20100601|2010-03-24 23:00,25,115.875,115.9063,115.875,115.9063,15
20100601|2010-03-24 23:30,25,115.9063,115.9688,115.875,115.9375,596
20100601|2010-03-25 00:00,25,115.9375,115.9688,115.9375,115.9375,536
20100601|2010-03-25 00:30,25,115.9375,115.9688,115.9063,115.9375,169
20100601|2010-03-25 01:00,25,115.9063,115.9375,115.9063,115.9063,390
20100601|2010-03-25 01:30,25,115.9063,115.9063,115.8438,115.875,608
20100601|2010-03-25 02:00,25,115.875,116,115.875,115.9063,1804
20100601|2010-03-25 02:30,25,115.9375,115.9375,115.9063,115.9063,764
20100601|2010-03-25 03:00,25,115.9063,115.9688,115.75,115.7813,4091
20100601|2010-03-25 03:30,25,115.7813,115.875,115.7813,115.875,2194
20100601|2010-03-25 04:00,25,115.875,115.9375,115.875,115.9063,2199
20100601|2010-03-25 04:30,25,115.875,115.9688,115.8125,115.9063,730
20100601|2010-03-25 05:00,25,115.9375,115.9375,115.875,115.9063,384
20100601|2010-03-25 05:30,25,115.9063,115.9375,115.8125,115.8125,1028
20100601|2010-03-25 06:00,25,115.7813,115.7813,115.5313,115.6875,7050
20100601|2010-03-25 06:30,25,115.6875,115.8438,115.6875,115.8438,4142
20100601|2010-03-25 07:00,25,115.8438,115.9375,115.75,115.7813,13851
20100601|2010-03-25 07:30,25,115.8125,115.875,115.5938,115.8125,17161
20100601|2010-03-25 08:00,25,115.7813,115.8438,115.5625,115.625,12216
20100601|2010-03-25 08:30,25,115.625,115.7188,115.4688,115.6875,24110
20100601|2010-03-25 09:00,25,115.7188,115.7188,115.5625,115.6563,16447
20100601|2010-03-25 09:30,25,115.6563,115.75,115.625,115.7188,11820
20100601|2010-03-25 10:00,25,115.7188,115.7188,115.5938,115.625,9734
20100601|2010-03-25 10:30,25,115.625,115.6563,115.3438,115.4063,19658
20100601|2010-03-25 11:00,25,115.375,115.4375,115.1563,115.2188,28930
20100601|2010-03-25 11:30,25,115.2188,115.4375,115.1875,115.3125,14948
20100601|2010-03-25 12:00,25,115.3125,115.4063,114.8125,114.9375,42146
20100601|2010-03-25 12:30,25,114.9375,115.25,114.9063,115.1563,25784
20100601|2010-03-25 13:00,25,115.1563,115.3438,115,115.3125,15517
20100601|2010-03-25 13:30,25,115.2813,115.3438,115,115.0313,18376
20100601|2010-03-25 14:00,25,115.0313,115.0938,114.9375,115.0625,9377
20100601|2010-03-25 14:30,25,115.0625,115.2813,115.0625,115.25,7402
20100601|2010-03-25 15:00,25,115.25,115.3125,115.2188,115.25,4000
20100601|2010-03-25 15:30,25,115.25,115.2813,115.2188,115.2813,2512
20100601|2010-03-25 17:30,26,115.2813,115.2813,115.2188,115.25,322
20100601|2010-03-25 18:00,26,115.25,115.375,115.2188,115.3438,724
20100601|2010-03-25 18:30,26,115.3438,115.375,115.3125,115.375,472
20100601|2010-03-25 19:00,26,115.4063,115.5,115.375,115.5,1730
20100601|2010-03-25 19:30,26,115.4688,115.4688,115.4375,115.4375,340
20100601|2010-03-25 20:00,26,115.4688,115.4688,115.3438,115.4688,608
20100601|2010-03-25 20:30,26,115.4688,115.4688,115.4063,115.4375,274
20100601|2010-03-25 21:00,26,115.4375,115.5,115.4375,115.4688,142
20100601|2010-03-25 21:30,26,115.5,115.5,115.4688,115.4688,123
20100601|2010-03-25 22:00,26,115.5,115.5,115.4375,115.4688,136
20100601|2010-03-25 22:30,26,115.4688,115.4688,115.4375,115.4375,152
20100601|2010-03-25 23:00,26,115.4375,115.4688,115.4375,115.4375,55
20100601|2010-03-25 23:30,26,115.4375,115.4375,115.4063,115.4375,77
20100601|2010-03-26 00:00,26,115.4063,115.4688,115.4063,115.4063,450
20100601|2010-03-26 00:30,26,115.4375,115.4375,115.375,115.4375,137
20100601|2010-03-26 01:00,26,115.4375,115.4688,115.4063,115.4375,1729
20100601|2010-03-26 01:30,26,115.4375,115.4688,115.4375,115.4688,727
20100601|2010-03-26 02:00,26,115.4375,115.4688,115.3438,115.4375,2070
20100601|2010-03-26 02:30,26,115.4375,115.4375,115.375,115.375,882
20100601|2010-03-26 03:00,26,115.375,115.5938,115.375,115.5625,1690
20100601|2010-03-26 03:30,26,115.5313,115.5625,115.5,115.5,706
20100601|2010-03-26 04:00,26,115.5,115.5313,115.4375,115.5,1151
20100601|2010-03-26 04:30,26,115.5313,115.5625,115.5,115.5313,580
20100601|2010-03-26 05:00,26,115.5313,115.5625,115.4063,115.4063,1673
20100601|2010-03-26 05:30,26,115.4375,115.6563,115.4375,115.5625,2453
20100601|2010-03-26 06:00,26,115.5938,115.5938,115.4063,115.4375,1876
20100601|2010-03-26 06:30,26,115.4375,115.5313,115.4063,115.5,2726
20100601|2010-03-26 07:00,26,115.5,115.5313,115.125,115.1563,12797
20100601|2010-03-26 07:30,26,115.1563,115.4063,115.0938,115.2188,18666
20100601|2010-03-26 08:00,26,115.2188,115.2188,115,115.0938,13902
20100601|2010-03-26 08:30,26,115.125,115.25,115.0313,115.2188,11917
20100601|2010-03-26 09:00,26,115.1875,115.4375,115.125,115.25,15288
20100601|2010-03-26 09:30,26,115.2813,115.4688,115.2188,115.4375,15986
20100601|2010-03-26 10:00,26,115.4063,115.5,115.3438,115.375,9014
20100601|2010-03-26 10:30,26,115.3438,115.4688,115.3125,115.375,8239
20100601|2010-03-26 11:00,26,115.4063,115.5,115.3438,115.5,10199
20100601|2010-03-26 11:30,26,115.4688,115.5625,115.4375,115.5,8671
20100601|2010-03-26 12:00,26,115.5,115.5938,115.4063,115.4688,10556
20100601|2010-03-26 12:30,26,115.4688,115.5,115.3125,115.3438,9327
20100601|2010-03-26 13:00,26,115.3438,115.5313,115.3438,115.375,9176
20100601|2010-03-26 13:30,26,115.375,115.4688,115.2813,115.4063,9437
20100601|2010-03-26 14:00,26,115.4375,115.5625,115.4063,115.5,7031
20100601|2010-03-26 14:30,26,115.4688,115.5,115.4375,115.4375,2185
20100601|2010-03-26 15:00,26,115.4688,115.5,115.4375,115.4688,1068
20100601|2010-03-26 15:30,26,115.4688,115.4688,115.4063,115.4375,1409
20100601|2010-03-28 17:30,29,115.3125,115.3438,115.0938,115.125,1310
20100601|2010-03-28 18:00,29,115.125,115.1563,115.125,115.1563,250
20100601|2010-03-28 18:30,29,115.1563,115.2188,115.125,115.2188,268
20100601|2010-03-28 19:00,29,115.2188,115.2813,115.2188,115.2188,394
20100601|2010-03-28 19:30,29,115.25,115.2813,115.2188,115.25,238
20100601|2010-03-28 20:00,29,115.25,115.25,115.0313,115.0313,514
20100601|2010-03-28 20:30,29,115.0313,115.125,115.0313,115.0938,753
20100601|2010-03-28 21:00,29,115.0938,115.125,115.0938,115.0938,68
20100601|2010-03-28 21:30,29,115.0938,115.125,115.0313,115.0625,64
20100601|2010-03-28 22:00,29,115.0313,115.0625,115.0313,115.0625,127
20100601|2010-03-28 22:30,29,115.0625,115.0938,115.0625,115.0625,57
20100601|2010-03-28 23:00,29,115.0313,115.0938,115.0313,115.0938,278
20100601|2010-03-28 23:30,29,115.0938,115.1563,115.0938,115.1563,189
20100601|2010-03-29 00:00,29,115.1563,115.1563,115.0938,115.0938,165
20100601|2010-03-29 00:30,29,115.125,115.1563,115.0938,115.1563,31
20100601|2010-03-29 01:00,29,115.125,115.1875,115.0625,115.125,639
20100601|2010-03-29 01:30,29,115.125,115.1563,115.0938,115.1563,217
20100601|2010-03-29 02:00,29,115.1563,115.1563,115.0938,115.125,1041
20100601|2010-03-29 02:30,29,115.125,115.1563,115.125,115.1563,1124
20100601|2010-03-29 03:00,29,115.1563,115.2188,115.125,115.2188,500
20100601|2010-03-29 03:30,29,115.2188,115.2188,115.125,115.125,764
20100601|2010-03-29 04:00,29,115.125,115.1563,115.0938,115.1563,700
20100601|2010-03-29 04:30,29,115.1563,115.1875,115.125,115.1563,1145
20100601|2010-03-29 05:00,29,115.1563,115.25,115.1563,115.25,571
20100601|2010-03-29 05:30,29,115.2188,115.3125,115.2188,115.3125,915
20100601|2010-03-29 06:00,29,115.3125,115.3125,115.1875,115.25,1061
20100601|2010-03-29 06:30,29,115.25,115.2813,115.0313,115.0938,2954
20100601|2010-03-29 07:00,29,115.0938,115.1875,115.0625,115.0938,4497
20100601|2010-03-29 07:30,29,115.125,115.375,115.0625,115.375,10915
20100601|2010-03-29 08:00,29,115.375,115.4688,115.25,115.4688,7914
20100601|2010-03-29 08:30,29,115.4688,115.5313,115.4063,115.5,10420
20100601|2010-03-29 09:00,29,115.5,115.5,115.3125,115.375,11779
20100601|2010-03-29 09:30,29,115.375,115.4375,115.125,115.1563,10229
20100601|2010-03-29 10:00,29,115.125,115.25,115.0313,115.1875,11226
20100601|2010-03-29 10:30,29,115.1563,115.25,115.125,115.2188,5986
20100601|2010-03-29 11:00,29,115.2188,115.2813,115.0938,115.125,12127
20100601|2010-03-29 11:30,29,115.1563,115.2813,115.125,115.2188,8263
20100601|2010-03-29 12:00,29,115.2188,115.25,115.1563,115.2188,4218
20100601|2010-03-29 12:30,29,115.2188,115.4375,115.2188,115.3438,13028
20100601|2010-03-29 13:00,29,115.3125,115.4375,115.25,115.4375,9357
20100601|2010-03-29 13:30,29,115.4375,115.5313,115.4063,115.5,11819
20100601|2010-03-29 14:00,29,115.5,115.5313,115.375,115.4688,7362
20100601|2010-03-29 14:30,29,115.5,115.5,115.3438,115.375,5257
20100601|2010-03-29 15:00,29,115.375,115.4375,115.3438,115.4375,1901
20100601|2010-03-29 15:30,29,115.4375,115.4688,115.4063,115.4688,1056
20100601|2010-03-29 17:30,30,115.4375,115.4688,115.4063,115.4375,123
20100601|2010-03-29 18:00,30,115.4375,115.4688,115.4375,115.4375,224
20100601|2010-03-29 18:30,30,115.4375,115.4688,115.4375,115.4688,78
20100601|2010-03-29 19:00,30,115.5,115.5625,115.4688,115.5625,393
20100601|2010-03-29 19:30,30,115.5625,115.5625,115.5,115.5313,462
20100601|2010-03-29 20:00,30,115.5,115.5625,115.5,115.5313,150
20100601|2010-03-29 20:30,30,115.5313,115.5313,115.5,115.5,42
20100601|2010-03-29 21:00,30,115.5,115.5625,115.5,115.5625,104
20100601|2010-03-29 21:30,30,115.5625,115.5625,115.5313,115.5313,23
20100601|2010-03-29 22:00,30,115.5313,115.5938,115.5313,115.5625,48
20100601|2010-03-29 22:30,30,115.5313,115.5938,115.5313,115.5625,210
20100601|2010-03-29 23:00,30,115.5625,115.5938,115.5313,115.5313,463
20100601|2010-03-29 23:30,30,115.5,115.5,115.5,115.5,28
20100601|2010-03-30 00:00,30,115.5,115.5313,115.5,115.5,422
20100601|2010-03-30 00:30,30,115.5,115.5,115.4688,115.4688,96
20100601|2010-03-30 01:00,30,115.4688,115.5,115.375,115.4375,778
20100601|2010-03-30 01:30,30,115.4375,115.4375,115.3438,115.375,714
20100601|2010-03-30 02:00,30,115.375,115.4063,115.3125,115.375,890
20100601|2010-03-30 02:30,30,115.375,115.5,115.375,115.4688,1363
20100601|2010-03-30 03:00,30,115.4688,115.5625,115.4688,115.5,1186
20100601|2010-03-30 03:30,30,115.5,115.5625,115.4063,115.5313,1486
20100601|2010-03-30 04:00,30,115.5625,115.5625,115.4688,115.5313,753
20100601|2010-03-30 04:30,30,115.5,115.6563,115.5,115.625,1598
20100601|2010-03-30 05:00,30,115.5938,115.625,115.5,115.5625,1451
20100601|2010-03-30 05:30,30,115.5313,115.5625,115.5,115.5625,220
20100601|2010-03-30 06:00,30,115.5625,115.5625,115.5,115.5313,648
20100601|2010-03-30 06:30,30,115.5,115.7188,115.4375,115.6563,4091
20100601|2010-03-30 07:00,30,115.625,115.6875,115.4688,115.5,7003
20100601|2010-03-30 07:30,30,115.5313,115.5313,115.2813,115.3125,13368
20100601|2010-03-30 08:00,30,115.3125,115.3438,115.1875,115.2813,17555
20100601|2010-03-30 08:30,30,115.25,115.3125,115,115.125,26191
20100601|2010-03-30 09:00,30,115.125,115.375,115.0938,115.2813,21475
20100601|2010-03-30 09:30,30,115.25,115.2813,115.0938,115.125,11798
20100601|2010-03-30 10:00,30,115.125,115.5625,115.0938,115.5,29783
20100601|2010-03-30 10:30,30,115.5,115.5625,115.4063,115.4688,8615
20100601|2010-03-30 11:00,30,115.4375,115.5,115.375,115.375,5939
20100601|2010-03-30 11:30,30,115.375,115.5625,115.375,115.5313,6848
20100601|2010-03-30 12:00,30,115.5,115.6563,115.5,115.5938,7346
20100601|2010-03-30 12:30,30,115.5625,115.5938,115.4688,115.5,3788
20100601|2010-03-30 13:00,30,115.5,115.5938,115.4688,115.5,5723
20100601|2010-03-30 13:30,30,115.5313,115.6563,115.5,115.625,8733
20100601|2010-03-30 14:00,30,115.625,115.6875,115.5938,115.6563,4604
20100601|2010-03-30 14:30,30,115.625,115.7188,115.625,115.6563,5211
20100601|2010-03-30 15:00,30,115.6563,115.7188,115.625,115.6875,2400
20100601|2010-03-30 15:30,30,115.6875,115.75,115.6875,115.7188,2389
20100601|2010-03-30 17:30,31,115.7188,115.7188,115.6875,115.6875,138
20100601|2010-03-30 18:00,31,115.7188,115.7813,115.6875,115.75,423
20100601|2010-03-30 18:30,31,115.75,115.7813,115.7188,115.7188,770
20100601|2010-03-30 19:00,31,115.6875,115.7188,115.6563,115.6875,382
20100601|2010-03-30 19:30,31,115.6875,115.7813,115.6875,115.6875,404
20100601|2010-03-30 20:00,31,115.6875,115.7188,115.6875,115.6875,151
20100601|2010-03-30 20:30,31,115.6875,115.7188,115.6563,115.6875,384
20100601|2010-03-30 21:00,31,115.7188,115.7188,115.6875,115.6875,80
20100601|2010-03-30 21:30,31,115.7188,115.75,115.7188,115.7188,106
20100601|2010-03-30 22:00,31,115.7188,115.7188,115.6875,115.6875,19
20100601|2010-03-30 22:30,31,115.6875,115.7188,115.6563,115.6563,118
20100601|2010-03-30 23:00,31,115.6563,115.6563,115.5938,115.625,314
20100601|2010-03-30 23:30,31,115.625,115.6563,115.625,115.6563,145
20100601|2010-03-31 00:00,31,115.6563,115.6875,115.625,115.6875,168
20100601|2010-03-31 00:30,31,115.6875,115.7188,115.6563,115.6875,120
20100601|2010-03-31 01:00,31,115.6563,115.6875,115.5938,115.6563,805
20100601|2010-03-31 01:30,31,115.6875,115.7813,115.6875,115.75,1534
20100601|2010-03-31 02:00,31,115.75,115.7813,115.6875,115.6875,1077
20100601|2010-03-31 02:30,31,115.6875,115.7188,115.6563,115.6875,735
20100601|2010-03-31 03:00,31,115.6563,115.7188,115.625,115.6563,750
20100601|2010-03-31 03:30,31,115.6563,115.7813,115.6563,115.7813,664
20100601|2010-03-31 04:00,31,115.75,115.7813,115.6875,115.6875,806
20100601|2010-03-31 04:30,31,115.6875,115.75,115.6563,115.7188,552
20100601|2010-03-31 05:00,31,115.7188,115.75,115.6875,115.7188,992
20100601|2010-03-31 05:30,31,115.7188,115.7813,115.7188,115.7188,999
20100601|2010-03-31 06:00,31,115.7188,115.8125,115.7188,115.7813,4535
20100601|2010-03-31 06:30,31,115.7813,115.9063,115.75,115.75,5495
20100601|2010-03-31 07:00,31,115.75,116.25,115.7188,116,37023
20100601|2010-03-31 07:30,31,115.9688,116.1875,115.9688,116.0313,24465
20100601|2010-03-31 08:00,31,116.0313,116.1563,115.9688,116,10773
20100601|2010-03-31 08:30,31,116,116.2188,115.9688,116.125,14548
20100601|2010-03-31 09:00,31,116.125,116.1563,116,116.0313,12615
20100601|2010-03-31 09:30,31,116.0625,116.0938,115.6563,115.6875,27617
20100601|2010-03-31 10:00,31,115.6875,115.8438,115.5625,115.7188,30431
20100601|2010-03-31 10:30,31,115.75,115.8125,115.6563,115.8125,9954
20100601|2010-03-31 11:00,31,115.8125,116.0313,115.7813,115.9375,11981
20100601|2010-03-31 11:30,31,115.9375,116,115.875,115.9688,7196
20100601|2010-03-31 12:00,31,115.9688,116.0625,115.9063,115.9688,8632
20100601|2010-03-31 12:30,31,115.9688,116.0938,115.9688,116.0625,6532
20100601|2010-03-31 13:00,31,116.0938,116.0938,115.875,115.9063,7473
20100601|2010-03-31 13:30,31,115.9063,116.1875,115.8438,116.1563,36156
20100601|2010-03-31 14:00,31,116.1563,116.1563,116,116.125,21340
20100601|2010-03-31 14:30,31,116.125,116.1563,116.0938,116.0938,9107
20100601|2010-03-31 15:00,31,116.125,116.125,116.0313,116.0625,4601
20100601|2010-03-31 15:30,31,116.0313,116.125,115.9688,116.0938,4968
20100601|2010-03-31 17:30,1,116.0625,116.0938,116.0313,116.0938,146
20100601|2010-03-31 18:00,1,116.0625,116.0938,116.0313,116.0625,90
20100601|2010-03-31 18:30,1,116.0313,116.0938,116,116.0625,366
20100601|2010-03-31 19:00,1,116.0313,116.0938,116.0313,116.0625,284
20100601|2010-03-31 19:30,1,116.0625,116.0625,116,116.0625,295
20100601|2010-03-31 20:00,1,116.0625,116.0625,116.0313,116.0625,313
20100601|2010-03-31 20:30,1,116.0625,116.0938,116.0625,116.0625,227
20100601|2010-03-31 21:00,1,116.0625,116.0625,116.0313,116.0313,182
20100601|2010-03-31 21:30,1,116.0625,116.0625,116.0313,116.0313,30
20100601|2010-03-31 22:00,1,116.0313,116.0938,116.0313,116.0625,80
20100601|2010-03-31 22:30,1,116.0625,116.125,116.0625,116.0938,115
20100601|2010-03-31 23:00,1,116.0938,116.2188,116.0938,116.1563,1206
20100601|2010-03-31 23:30,1,116.1563,116.1563,116.0625,116.0938,173
20100601|2010-04-01 00:00,1,116.125,116.1563,116.0938,116.125,190
20100601|2010-04-01 00:30,1,116.0938,116.125,116.0313,116.0625,759
20100601|2010-04-01 01:00,1,116.0625,116.0938,116,116,443
20100601|2010-04-01 01:30,1,116,116.0313,115.9375,115.9688,692
20100601|2010-04-01 02:00,1,116,116,115.9375,116,605
20100601|2010-04-01 02:30,1,116,116.0313,115.9375,116,1437
20100601|2010-04-01 03:00,1,116,116,115.9688,115.9688,317
20100601|2010-04-01 03:30,1,115.9688,116.0313,115.9375,115.9688,598
20100601|2010-04-01 04:00,1,116,116,115.9063,115.9063,1005
20100601|2010-04-01 04:30,1,115.9375,115.9688,115.9063,115.9688,760
20100601|2010-04-01 05:00,1,115.9375,116.0313,115.9375,116.0313,927
20100601|2010-04-01 05:30,1,116.0313,116.1563,116,116.1563,1329
20100601|2010-04-01 06:00,1,116.125,116.1563,115.9688,116,1942
20100601|2010-04-01 06:30,1,116,116,115.8125,115.875,5299
20100601|2010-04-01 07:00,1,115.9063,115.9063,115.5938,115.75,17421
20100601|2010-04-01 07:30,1,115.75,116.0313,115.7188,115.875,14990
20100601|2010-04-01 08:00,1,115.8438,115.9375,115.6563,115.6875,12255
20100601|2010-04-01 08:30,1,115.6875,115.8438,115.625,115.75,13989
20100601|2010-04-01 09:00,1,115.7188,115.7188,115.3125,115.5313,37629
20100601|2010-04-01 09:30,1,115.5313,115.6563,115.4375,115.5625,14794
20100601|2010-04-01 10:00,1,115.5625,115.6875,115.5625,115.6563,17532
20100601|2010-04-01 10:30,1,115.6563,115.6875,115.5313,115.6563,7984
20100601|2010-04-01 11:00,1,115.6563,115.7188,115.5625,115.7188,5409
20100601|2010-04-01 11:30,1,115.7188,115.8438,115.6875,115.75,9005
20100601|2010-04-01 12:00,1,115.75,115.7813,115.5625,115.6563,8165
20100601|2010-04-01 12:30,1,115.6563,115.8125,115.5938,115.7813,9766
20100601|2010-04-01 13:00,1,115.7813,115.9375,115.7188,115.9063,12120
20100601|2010-04-01 13:30,1,115.9063,115.9375,115.8438,115.9063,15824
20100601|2010-04-01 14:00,1,115.9063,115.9688,115.7813,115.8125,9113
20100601|2010-04-01 14:30,1,115.8438,115.875,115.6875,115.8125,8544
20100601|2010-04-01 15:00,1,115.8125,115.875,115.8125,115.8438,1335
20100601|2010-04-01 15:30,1,115.8438,115.9063,115.7813,115.8438,3337
20100601|2010-04-01 17:30,2,115.7813,115.8438,115.7813,115.8438,153
20100601|2010-04-01 18:00,2,115.875,115.875,115.8438,115.875,62
20100601|2010-04-01 18:30,2,115.875,115.875,115.8125,115.8438,41
20100601|2010-04-01 19:00,2,115.8438,115.875,115.8438,115.8438,147
20100601|2010-04-01 19:30,2,115.875,115.875,115.8438,115.8438,23
20100601|2010-04-01 20:00,2,115.875,115.9063,115.8438,115.875,53
20100601|2010-04-01 20:30,2,115.9063,115.9063,115.875,115.875,131
20100601|2010-04-01 21:00,2,115.9063,115.9063,115.875,115.9063,59
20100601|2010-04-01 21:30,2,115.9063,115.9375,115.875,115.9063,231
20100601|2010-04-01 22:00,2,115.9063,115.9063,115.875,115.875,56
20100601|2010-04-01 22:30,2,115.875,115.875,115.875,115.875,84
20100601|2010-04-01 23:00,2,115.875,115.9063,115.875,115.9063,39
20100601|2010-04-01 23:30,2,115.875,115.875,115.8438,115.8438,53
20100601|2010-04-02 00:00,2,115.8438,115.875,115.8438,115.8438,70
20100601|2010-04-02 00:30,2,115.8438,115.875,115.8438,115.875,86
20100601|2010-04-02 01:00,2,115.875,115.875,115.7813,115.8125,94
20100601|2010-04-02 01:30,2,115.7813,115.8125,115.7813,115.7813,64
20100601|2010-04-02 02:00,2,115.7813,115.8125,115.7813,115.7813,21
20100601|2010-04-02 02:30,2,115.7813,115.7813,115.7188,115.7188,96
20100601|2010-04-02 03:00,2,115.7188,115.75,115.7188,115.7188,84
20100601|2010-04-02 03:30,2,115.75,115.7813,115.75,115.7813,150
20100601|2010-04-02 04:00,2,115.7813,115.7813,115.7188,115.7188,78
20100601|2010-04-02 04:30,2,115.7188,115.75,115.7188,115.7188,143
20100601|2010-04-02 05:00,2,115.7188,115.7188,115.6875,115.6875,278
20100601|2010-04-02 05:30,2,115.6875,115.7813,115.6875,115.7813,616
20100601|2010-04-02 06:00,2,115.75,115.8125,115.75,115.7813,786
20100601|2010-04-02 06:30,2,115.8125,115.875,115.7813,115.8438,1661
20100601|2010-04-02 07:00,2,115.8438,115.875,115.7188,115.7813,4183
20100601|2010-04-02 07:30,2,115.7813,116.375,115,115.0313,35201
20100601|2010-04-02 08:00,2,115.0625,115.1875,114.9375,115.0625,11976
20100601|2010-04-02 08:30,2,115.0625,115.0938,114.875,114.875,9209
20100601|2010-04-02 09:00,2,114.875,115,114.8438,114.9688,7767
20100601|2010-04-02 09:30,2,114.9688,115,114.8438,114.9063,3896
20100601|2010-04-02 10:00,2,114.9063,115,114.875,114.875,4117
20100601|2010-04-04 17:30,5,114.9063,114.9688,114.875,114.9688,621
20100601|2010-04-04 18:00,5,114.9688,115,114.9375,115,167
20100601|2010-04-04 18:30,5,115,115.0313,114.9688,114.9688,190
20100601|2010-04-04 19:00,5,114.9688,115.0313,114.9688,114.9688,662
20100601|2010-04-04 19:30,5,115,115,114.9688,115,155
20100601|2010-04-04 20:00,5,114.9688,115,114.9375,114.9375,98
20100601|2010-04-04 20:30,5,114.9375,114.9688,114.875,114.875,318
20100601|2010-04-04 21:00,5,114.875,114.9063,114.875,114.875,35
20100601|2010-04-04 21:30,5,114.875,114.9063,114.875,114.875,78
20100601|2010-04-04 22:00,5,114.875,114.9063,114.875,114.9063,148
20100601|2010-04-04 22:30,5,114.9063,114.9375,114.875,114.875,323
20100601|2010-04-04 23:00,5,114.875,114.9063,114.875,114.875,86
20100601|2010-04-04 23:30,5,114.9063,114.9063,114.875,114.875,113
20100601|2010-04-05 00:00,5,114.875,114.9063,114.8438,114.8438,174
20100601|2010-04-05 00:30,5,114.875,114.9063,114.8125,114.8125,972
20100601|2010-04-05 01:00,5,114.8125,114.9063,114.8125,114.8438,329
20100601|2010-04-05 01:30,5,114.8438,114.875,114.8125,114.8438,160
20100601|2010-04-05 02:00,5,114.875,114.9063,114.8438,114.875,270
20100601|2010-04-05 02:30,5,114.875,114.9375,114.875,114.9063,255
20100601|2010-04-05 03:00,5,114.9063,114.9063,114.8438,114.8438,144
20100601|2010-04-05 03:30,5,114.8438,114.8438,114.8125,114.8125,125
20100601|2010-04-05 04:00,5,114.8438,114.875,114.8125,114.8438,159
20100601|2010-04-05 04:30,5,114.8438,114.875,114.8125,114.8438,357
20100601|2010-04-05 05:00,5,114.8125,114.8438,114.8125,114.8125,234
20100601|2010-04-05 05:30,5,114.8125,114.9688,114.7813,114.9375,2046
20100601|2010-04-05 06:00,5,114.9063,115,114.875,114.9375,2666
20100601|2010-04-05 06:30,5,114.9375,115.0625,114.9375,115.0313,3611
20100601|2010-04-05 07:00,5,115.0625,115.0625,114.7813,114.9688,11695
20100601|2010-04-05 07:30,5,114.9688,115.0938,114.9063,115.0313,7178
20100601|2010-04-05 08:00,5,115.0313,115.125,114.9063,114.9375,7541
20100601|2010-04-05 08:30,5,114.9375,115.0938,114.8125,114.8438,9535
20100601|2010-04-05 09:00,5,114.8438,114.9688,114.6563,114.6875,20961
20100601|2010-04-05 09:30,5,114.6875,114.7188,114.5,114.6875,21543
20100601|2010-04-05 10:00,5,114.7188,114.7188,114.5313,114.5313,11109
20100601|2010-04-05 10:30,5,114.5313,114.5938,114.375,114.4375,15051
20100601|2010-04-05 11:00,5,114.4375,114.625,114.3125,114.5,13471
20100601|2010-04-05 11:30,5,114.5,114.5625,114.3125,114.3125,9422
20100601|2010-04-05 12:00,5,114.3125,114.6563,114.2813,114.4063,15102
20100601|2010-04-05 12:30,5,114.4375,114.4375,114.1875,114.3125,12810
20100601|2010-04-05 13:00,5,114.3125,114.4688,114.25,114.375,8067
20100601|2010-04-05 13:30,5,114.4063,114.4375,114.3125,114.375,13337
20100601|2010-04-05 14:00,5,114.3438,114.4063,114.2813,114.3438,6338
20100601|2010-04-05 14:30,5,114.3438,114.4375,114.3125,114.375,4510
20100601|2010-04-05 15:00,5,114.375,114.4375,114.3438,114.4375,2948
20100601|2010-04-05 15:30,5,114.4375,114.4688,114.3125,114.3438,5955
20100601|2010-04-05 17:30,6,114.4063,114.5,114.375,114.4375,1448
20100601|2010-04-05 18:00,6,114.4375,114.4688,114.4063,114.4688,531
20100601|2010-04-05 18:30,6,114.4688,114.5938,114.4375,114.5625,1069
20100601|2010-04-05 19:00,6,114.5625,114.625,114.5625,114.5938,374
20100601|2010-04-05 19:30,6,114.5625,114.625,114.5625,114.5938,828
20100601|2010-04-05 20:00,6,114.625,114.6875,114.5938,114.625,1107
20100601|2010-04-05 20:30,6,114.625,114.6563,114.625,114.625,389
20100601|2010-04-05 21:00,6,114.625,114.6563,114.5938,114.6563,147
20100601|2010-04-05 21:30,6,114.625,114.6563,114.5938,114.5938,143
20100601|2010-04-05 22:00,6,114.5625,114.625,114.5625,114.625,206
20100601|2010-04-05 22:30,6,114.6563,114.6563,114.5938,114.5938,164
20100601|2010-04-05 23:00,6,114.5938,114.625,114.5938,114.5938,174
20100601|2010-04-05 23:30,6,114.5938,114.625,114.5938,114.5938,115
20100601|2010-04-06 00:00,6,114.625,114.6563,114.625,114.6563,415
20100601|2010-04-06 00:30,6,114.6563,114.7188,114.6563,114.6875,588
20100601|2010-04-06 01:00,6,114.6875,114.6875,114.5,114.625,3067
20100601|2010-04-06 01:30,6,114.625,114.6563,114.5938,114.625,1077
20100601|2010-04-06 02:00,6,114.625,114.7188,114.625,114.7188,1737
20100601|2010-04-06 02:30,6,114.7188,114.75,114.6563,114.7188,2826
20100601|2010-04-06 03:00,6,114.7188,114.75,114.6563,114.6563,1545
20100601|2010-04-06 03:30,6,114.6875,114.7188,114.6563,114.6875,1484
20100601|2010-04-06 04:00,6,114.6875,114.7813,114.6875,114.7813,2428
20100601|2010-04-06 04:30,6,114.7813,114.8438,114.75,114.7813,3014
20100601|2010-04-06 05:00,6,114.8125,114.875,114.7813,114.8438,1494
20100601|2010-04-06 05:30,6,114.8438,114.875,114.75,114.75,3108
20100601|2010-04-06 06:00,6,114.7813,114.7813,114.6875,114.6875,2128
20100601|2010-04-06 06:30,6,114.7188,114.75,114.5938,114.7188,4048
20100601|2010-04-06 07:00,6,114.7188,114.9063,114.6875,114.9063,14813
20100601|2010-04-06 07:30,6,114.9063,114.9688,114.7188,114.8438,20648
20100601|2010-04-06 08:00,6,114.8438,114.875,114.6875,114.8438,15595
20100601|2010-04-06 08:30,6,114.8438,114.875,114.6875,114.7813,10582
20100601|2010-04-06 09:00,6,114.7813,114.8438,114.7188,114.8125,8838
20100601|2010-04-06 09:30,6,114.8125,114.8125,114.6563,114.7188,14069
20100601|2010-04-06 10:00,6,114.7188,114.75,114.625,114.6875,14834
20100601|2010-04-06 10:30,6,114.6875,114.75,114.625,114.6563,8029
20100601|2010-04-06 11:00,6,114.6563,114.75,114.5938,114.625,9961
20100601|2010-04-06 11:30,6,114.625,114.7188,114.5625,114.5625,6225
20100601|2010-04-06 12:00,6,114.5938,114.6563,114.4688,114.5313,13989
20100601|2010-04-06 12:30,6,114.5313,114.5938,114.4375,114.5625,12826
20100601|2010-04-06 13:00,6,114.5625,114.6875,114.3438,114.5,19888
20100601|2010-04-06 13:30,6,114.5,114.5625,114.3438,114.4063,11132
20100601|2010-04-06 14:00,6,114.4063,114.5625,114.375,114.5313,10310
20100601|2010-04-06 14:30,6,114.5625,114.5938,114.5,114.5625,5593
20100601|2010-04-06 15:00,6,114.5625,114.5938,114.5313,114.5938,1502
20100601|2010-04-06 15:30,6,114.5938,114.5938,114.5313,114.5625,2917
20100601|2010-04-06 16:00,6,114.5625,114.5625,114.5625,114.5625,1
20100601|2010-04-06 17:30,7,114.5625,114.5625,114.4375,114.5625,783
20100601|2010-04-06 18:00,7,114.5625,114.5625,114.5313,114.5313,237
20100601|2010-04-06 18:30,7,114.5625,114.5625,114.5313,114.5625,160
20100601|2010-04-06 19:00,7,114.5313,114.5625,114.5313,114.5625,146
20100601|2010-04-06 19:30,7,114.5625,114.5938,114.5313,114.5313,478
20100601|2010-04-06 20:00,7,114.5313,114.5625,114.5313,114.5313,308
20100601|2010-04-06 20:30,7,114.5625,114.5625,114.5313,114.5313,243
20100601|2010-04-06 21:00,7,114.5313,114.5625,114.5,114.5625,195
20100601|2010-04-06 21:30,7,114.5625,114.5938,114.5625,114.5938,294
20100601|2010-04-06 22:00,7,114.5938,114.625,114.5625,114.625,380
20100601|2010-04-06 22:30,7,114.5938,114.625,114.5625,114.5938,329
20100601|2010-04-06 23:00,7,114.5938,114.5938,114.5938,114.5938,249
20100601|2010-04-06 23:30,7,114.5938,114.5938,114.5625,114.5938,91
20100601|2010-04-07 00:00,7,114.5938,114.6563,114.5938,114.5938,338
20100601|2010-04-07 00:30,7,114.5938,114.5938,114.5625,114.5625,740
20100601|2010-04-07 01:00,7,114.5625,114.5625,114.5313,114.5625,523
20100601|2010-04-07 01:30,7,114.5625,114.6563,114.5313,114.625,1781
20100601|2010-04-07 02:00,7,114.625,114.75,114.625,114.7188,2368
20100601|2010-04-07 02:30,7,114.6875,114.7188,114.6563,114.6875,705
20100601|2010-04-07 03:00,7,114.6875,114.7188,114.6563,114.6875,762
20100601|2010-04-07 03:30,7,114.7188,114.75,114.7188,114.7188,731
20100601|2010-04-07 04:00,7,114.75,114.8438,114.75,114.7813,1863
20100601|2010-04-07 04:30,7,114.7813,114.7813,114.6563,114.6875,959
20100601|2010-04-07 05:00,7,114.6875,114.75,114.6875,114.75,1911
20100601|2010-04-07 05:30,7,114.7188,114.75,114.6563,114.7188,3494
20100601|2010-04-07 06:00,7,114.6875,114.75,114.6875,114.75,3183
20100601|2010-04-07 06:30,7,114.75,114.7813,114.5625,114.5938,4123
20100601|2010-04-07 07:00,7,114.625,114.6875,114.5625,114.625,7055
20100601|2010-04-07 07:30,7,114.625,114.6875,114.4375,114.4688,11239
20100601|2010-04-07 08:00,7,114.4688,114.5625,114.3438,114.5,15336
20100601|2010-04-07 08:30,7,114.5,114.5625,114.3438,114.4063,15801
20100601|2010-04-07 09:00,7,114.4063,114.5313,114.375,114.4063,14211
20100601|2010-04-07 09:30,7,114.4375,114.5625,114.375,114.4063,17245
20100601|2010-04-07 10:00,7,114.4063,114.6563,114.375,114.5938,15171
20100601|2010-04-07 10:30,7,114.5938,114.75,114.5938,114.6875,18224
20100601|2010-04-07 11:00,7,114.6875,114.8438,114.6563,114.8438,14422
20100601|2010-04-07 11:30,7,114.8438,115.0938,114.8125,115.0313,23979
20100601|2010-04-07 12:00,7,115.0313,115.5625,115,115.25,38493
20100601|2010-04-07 12:30,7,115.25,115.5,115.2188,115.4688,24247
20100601|2010-04-07 13:00,7,115.5,115.5,115.2813,115.4688,20269
20100601|2010-04-07 13:30,7,115.4375,115.7813,115.4375,115.6563,26117
20100601|2010-04-07 14:00,7,115.6875,115.8438,115.6563,115.7188,20918
20100601|2010-04-07 14:30,7,115.7188,115.7188,115.5313,115.5625,15165
20100601|2010-04-07 15:00,7,115.5625,115.625,115.5625,115.625,5586
20100601|2010-04-07 15:30,7,115.5938,115.7188,115.5938,115.6875,4313
20100601|2010-04-07 17:30,8,115.6563,115.6875,115.5625,115.5625,700
20100601|2010-04-07 18:00,8,115.5938,115.5938,115.5313,115.5625,548
20100601|2010-04-07 18:30,8,115.5625,115.625,115.5625,115.5938,205
20100601|2010-04-07 19:00,8,115.5938,115.625,115.5625,115.5625,664
20100601|2010-04-07 19:30,8,115.5938,115.5938,115.5313,115.5313,793
20100601|2010-04-07 20:00,8,115.5313,115.5313,115.4688,115.4688,586
20100601|2010-04-07 20:30,8,115.4688,115.5,115.4375,115.5,435
20100601|2010-04-07 21:00,8,115.5,115.5313,115.4688,115.5313,383
20100601|2010-04-07 21:30,8,115.5,115.5313,115.5,115.5,141
20100601|2010-04-07 22:00,8,115.5313,115.5313,115.5,115.5313,439
20100601|2010-04-07 22:30,8,115.5313,115.5313,115.5,115.5,182
20100601|2010-04-07 23:00,8,115.5313,115.5313,115.5313,115.5313,23
20100601|2010-04-07 23:30,8,115.5,115.5,115.4688,115.4688,95
20100601|2010-04-08 00:00,8,115.4688,115.4688,115.4688,115.4688,39
20100601|2010-04-08 00:30,8,115.4688,115.5,115.4688,115.5,353
20100601|2010-04-08 01:00,8,115.5,115.5938,115.4375,115.5313,2247
20100601|2010-04-08 01:30,8,115.5625,115.5938,115.5313,115.5625,945
20100601|2010-04-08 02:00,8,115.5625,115.5938,115.4688,115.5313,1309
20100601|2010-04-08 02:30,8,115.5625,115.625,115.5625,115.5938,1333
20100601|2010-04-08 03:00,8,115.5938,115.5938,115.5313,115.5938,1527
20100601|2010-04-08 03:30,8,115.5938,115.5938,115.5625,115.5625,1525
20100601|2010-04-08 04:00,8,115.5625,115.625,115.5313,115.5938,1373
20100601|2010-04-08 04:30,8,115.625,115.625,115.5,115.5938,2416
20100601|2010-04-08 05:00,8,115.625,115.6563,115.5625,115.5625,1053
20100601|2010-04-08 05:30,8,115.5938,115.6563,115.5625,115.625,541
20100601|2010-04-08 06:00,8,115.5938,115.6563,115.5938,115.6563,1684
20100601|2010-04-08 06:30,8,115.6563,115.9375,115.625,115.6875,9445
20100601|2010-04-08 07:00,8,115.6875,115.75,115.5625,115.5938,15700
20100601|2010-04-08 07:30,8,115.625,115.7813,115.5938,115.6563,16532
20100601|2010-04-08 08:00,8,115.6563,115.75,115.6563,115.7188,7018
20100601|2010-04-08 08:30,8,115.7188,115.9375,115.6875,115.75,23072
20100601|2010-04-08 09:00,8,115.75,115.9375,115.7188,115.8125,14575
20100601|2010-04-08 09:30,8,115.7813,115.9063,115.7188,115.8438,11132
20100601|2010-04-08 10:00,8,115.8438,115.8438,115.625,115.6563,11419
20100601|2010-04-08 10:30,8,115.625,115.6875,115.5313,115.5625,12832
20100601|2010-04-08 11:00,8,115.5938,115.625,115.4688,115.5313,11970
20100601|2010-04-08 11:30,8,115.5625,115.5938,115.4063,115.5313,22370
20100601|2010-04-08 12:00,8,115.5313,115.75,115.3125,115.5625,36680
20100601|2010-04-08 12:30,8,115.5625,115.6563,115.4375,115.4688,15119
20100601|2010-04-08 13:00,8,115.5,115.6563,115.4375,115.5,9622
20100601|2010-04-08 13:30,8,115.5,115.5,115.3125,115.4063,15931
20100601|2010-04-08 14:00,8,115.4063,115.5,115.375,115.4375,8214
20100601|2010-04-08 14:30,8,115.4375,115.5313,115.4063,115.4688,3233
20100601|2010-04-08 15:00,8,115.5,115.5313,115.4688,115.5,1593
20100601|2010-04-08 15:30,8,115.5,115.5,115.4375,115.4688,940
20100601|2010-04-08 17:30,9,115.4688,115.4688,115.4063,115.4375,313
20100601|2010-04-08 18:00,9,115.4063,115.4375,115.4063,115.4375,77
20100601|2010-04-08 18:30,9,115.4375,115.4688,115.4375,115.4688,169
20100601|2010-04-08 19:00,9,115.4688,115.5625,115.4375,115.5313,383
20100601|2010-04-08 19:30,9,115.5,115.5625,115.5,115.5313,170
20100601|2010-04-08 20:00,9,115.5313,115.5625,115.5313,115.5313,296
20100601|2010-04-08 20:30,9,115.5313,115.5313,115.5313,115.5313,25
20100601|2010-04-08 21:00,9,115.5313,115.5313,115.5313,115.5313,115
20100601|2010-04-08 21:30,9,115.5,115.5313,115.5,115.5313,40
20100601|2010-04-08 22:00,9,115.5313,115.5313,115.5,115.5,46
20100601|2010-04-08 22:30,9,115.5,115.5313,115.5,115.5313,3
20100601|2010-04-08 23:00,9,115.5313,115.5313,115.4688,115.4688,450
20100601|2010-04-08 23:30,9,115.5,115.5,115.4688,115.5,189
20100601|2010-04-09 00:00,9,115.5,115.5,115.4688,115.4688,22
20100601|2010-04-09 00:30,9,115.5,115.5,115.4688,115.5,121
20100601|2010-04-09 01:00,9,115.5,115.5313,115.4688,115.4688,416
20100601|2010-04-09 01:30,9,115.4688,115.5938,115.4688,115.5625,535
20100601|2010-04-09 02:00,9,115.5313,115.5625,115.5,115.5,746
20100601|2010-04-09 02:30,9,115.5,115.5938,115.4688,115.5625,2350
20100601|2010-04-09 03:00,9,115.5625,115.6875,115.5625,115.6875,1427
20100601|2010-04-09 03:30,9,115.6563,115.6875,115.4688,115.5,1843
20100601|2010-04-09 04:00,9,115.5313,115.5625,115.5,115.5625,703
20100601|2010-04-09 04:30,9,115.5625,115.6563,115.5625,115.5938,1868
20100601|2010-04-09 05:00,9,115.5938,115.7188,115.5625,115.6563,1387
20100601|2010-04-09 05:30,9,115.6563,115.6875,115.625,115.6875,831
20100601|2010-04-09 06:00,9,115.6875,115.7188,115.625,115.6563,2073
20100601|2010-04-09 06:30,9,115.6563,115.6563,115.5313,115.5938,2730
20100601|2010-04-09 07:00,9,115.5938,115.625,115.1875,115.1875,14680
20100601|2010-04-09 07:30,9,115.1875,115.4063,115.1875,115.3438,19627
20100601|2010-04-09 08:00,9,115.3438,115.4375,115.2813,115.2813,5870
20100601|2010-04-09 08:30,9,115.2813,115.3125,115.0938,115.1875,26253
20100601|2010-04-09 09:00,9,115.1875,115.2813,115.0938,115.25,16434
20100601|2010-04-09 09:30,9,115.25,115.4688,115.1563,115.2813,23913
20100601|2010-04-09 10:00,9,115.25,115.4063,115.25,115.3438,9843
20100601|2010-04-09 10:30,9,115.3438,115.375,115.25,115.375,6043
20100601|2010-04-09 11:00,9,115.3438,115.375,115.3125,115.3438,6104
20100601|2010-04-09 11:30,9,115.375,115.8125,115.3438,115.7813,26662
20100601|2010-04-09 12:00,9,115.7813,115.8438,115.6563,115.7188,14486
20100601|2010-04-09 12:30,9,115.7188,115.8125,115.6875,115.75,5615
20100601|2010-04-09 13:00,9,115.7813,115.8125,115.6563,115.7813,5574
20100601|2010-04-09 13:30,9,115.75,115.7813,115.5625,115.6563,14194
20100601|2010-04-09 14:00,9,115.6563,115.75,115.625,115.6875,6480
20100601|2010-04-09 14:30,9,115.6875,115.7813,115.6563,115.7188,3183
20100601|2010-04-09 15:00,9,115.75,115.7813,115.7188,115.7188,1288
20100601|2010-04-09 15:30,9,115.7188,115.75,115.6875,115.6875,428
20100601|2010-04-11 18:30,12,115.4063,115.4375,115.375,115.375,373
20100601|2010-04-11 19:00,12,115.375,115.375,115.3125,115.3438,486
20100601|2010-04-11 19:30,12,115.3125,115.3438,115.3125,115.3438,456
20100601|2010-04-11 20:00,12,115.3438,115.375,115.3125,115.3125,337
20100601|2010-04-11 20:30,12,115.3438,115.3438,115.2813,115.2813,296
20100601|2010-04-11 21:00,12,115.3125,115.375,115.2813,115.3438,684
20100601|2010-04-11 21:30,12,115.3438,115.375,115.3438,115.3438,69
20100601|2010-04-11 22:00,12,115.3438,115.3438,115.3125,115.3438,126
20100601|2010-04-11 22:30,12,115.3438,115.375,115.3125,115.3125,72
20100601|2010-04-11 23:00,12,115.3438,115.375,115.3125,115.375,626
20100601|2010-04-11 23:30,12,115.375,115.375,115.3438,115.375,127
20100601|2010-04-12 00:00,12,115.375,115.4375,115.3438,115.375,259
20100601|2010-04-12 00:30,12,115.375,115.4063,115.375,115.375,72
20100601|2010-04-12 01:00,12,115.3438,115.3438,115.25,115.3125,1737
20100601|2010-04-12 01:30,12,115.3125,115.375,115.2813,115.3438,1189
20100601|2010-04-12 02:00,12,115.3438,115.375,115.2813,115.3438,963
20100601|2010-04-12 02:30,12,115.3438,115.3438,115.2813,115.3125,1506
20100601|2010-04-12 03:00,12,115.3438,115.375,115.3125,115.3125,1643
20100601|2010-04-12 03:30,12,115.3125,115.375,115.3125,115.375,2580
20100601|2010-04-12 04:00,12,115.3438,115.375,115.3125,115.3438,1504
20100601|2010-04-12 04:30,12,115.3438,115.4375,115.3438,115.4063,978
20100601|2010-04-12 05:00,12,115.4375,115.4688,115.375,115.4375,991
20100601|2010-04-12 05:30,12,115.4688,115.5313,115.4375,115.4375,1844
20100601|2010-04-12 06:00,12,115.4688,115.5,115.4375,115.4688,1074
20100601|2010-04-12 06:30,12,115.4375,115.5313,115.4063,115.4375,2574
20100601|2010-04-12 07:00,12,115.4375,115.5938,115.4063,115.5625,5284
20100601|2010-04-12 07:30,12,115.5938,115.7813,115.5313,115.75,14320
20100601|2010-04-12 08:00,12,115.7813,116,115.6875,115.9688,17704
20100601|2010-04-12 08:30,12,115.9375,116.1875,115.875,116,32649
20100601|2010-04-12 09:00,12,116,116.125,115.9375,116.0938,19226
20100601|2010-04-12 09:30,12,116.0938,116.1563,116.0313,116.0938,14403
20100601|2010-04-12 10:00,12,116.125,116.1563,116.0625,116.125,12409
20100601|2010-04-12 10:30,12,116.1563,116.1875,116.0625,116.125,10512
20100601|2010-04-12 11:00,12,116.125,116.1563,116.0625,116.125,4454
20100601|2010-04-12 11:30,12,116.125,116.3125,116.125,116.1875,13206
20100601|2010-04-12 12:00,12,116.1875,116.25,116.0938,116.1563,6796
20100601|2010-04-12 12:30,12,116.1563,116.3125,116.1563,116.2813,9829
20100601|2010-04-12 13:00,12,116.2813,116.4375,116.2188,116.25,11957
20100601|2010-04-12 13:30,12,116.25,116.3125,116.125,116.25,10983
20100601|2010-04-12 14:00,12,116.2188,116.2813,116.1563,116.25,14748
20100601|2010-04-12 14:30,12,116.25,116.2813,116.1875,116.2188,3879
20100601|2010-04-12 15:00,12,116.2188,116.2813,116.1875,116.2813,2110
20100601|2010-04-12 15:30,12,116.2813,116.3125,116.1563,116.1563,2297
20100601|2010-04-12 17:30,13,116.2188,116.2188,116.125,116.1563,345
20100601|2010-04-12 18:00,13,116.1563,116.1875,116.125,116.1875,54
20100601|2010-04-12 18:30,13,116.1875,116.2188,116.1563,116.1875,121
20100601|2010-04-12 19:00,13,116.2188,116.2813,116.1875,116.2813,614
20100601|2010-04-12 19:30,13,116.25,116.3125,116.2188,116.2813,718
20100601|2010-04-12 20:00,13,116.3125,116.375,116.2813,116.375,665
20100601|2010-04-12 20:30,13,116.375,116.375,116.3438,116.3438,530
20100601|2010-04-12 21:00,13,116.3438,116.3438,116.2813,116.2813,359
20100601|2010-04-12 21:30,13,116.2813,116.3125,116.2813,116.2813,77
20100601|2010-04-12 22:00,13,116.3125,116.4375,116.2813,116.4063,680
20100601|2010-04-12 22:30,13,116.4063,116.4375,116.375,116.4063,215
20100601|2010-04-12 23:00,13,116.4063,116.4688,116.4063,116.4375,439
20100601|2010-04-12 23:30,13,116.4375,116.4688,116.4375,116.4688,197
20100601|2010-04-13 00:00,13,116.4375,116.4375,116.375,116.4063,569
20100601|2010-04-13 00:30,13,116.375,116.4375,116.375,116.4063,290
20100601|2010-04-13 01:00,13,116.4063,116.4063,116.3438,116.375,1475
20100601|2010-04-13 01:30,13,116.3438,116.375,116.3125,116.3438,592
20100601|2010-04-13 02:00,13,116.3438,116.3438,116.1563,116.2188,2046
20100601|2010-04-13 02:30,13,116.2188,116.25,116.1563,116.25,680
20100601|2010-04-13 03:00,13,116.2188,116.25,116.1563,116.25,595
20100601|2010-04-13 03:30,13,116.2188,116.2813,116.1875,116.25,1022
20100601|2010-04-13 04:00,13,116.25,116.2813,116.1875,116.2188,1219
20100601|2010-04-13 04:30,13,116.2188,116.3125,116.1875,116.2188,1475
20100601|2010-04-13 05:00,13,116.2188,116.2188,116.0625,116.125,2785
20100601|2010-04-13 05:30,13,116.125,116.1875,116.0938,116.1875,852
20100601|2010-04-13 06:00,13,116.1875,116.25,116.1563,116.2188,3066
20100601|2010-04-13 06:30,13,116.2188,116.375,116.1875,116.25,4537
20100601|2010-04-13 07:00,13,116.2813,116.3125,116.125,116.2813,8818
20100601|2010-04-13 07:30,13,116.2813,116.6875,116.2813,116.625,27040
20100601|2010-04-13 08:00,13,116.6563,116.6563,116.5,116.5938,17869
20100601|2010-04-13 08:30,13,116.5625,116.6563,116.4375,116.5,23851
20100601|2010-04-13 09:00,13,116.4688,116.625,116.4063,116.625,17927
20100601|2010-04-13 09:30,13,116.625,116.625,116.25,116.2813,23518
20100601|2010-04-13 10:00,13,116.2813,116.3125,116.2188,116.2813,17782
20100601|2010-04-13 10:30,13,116.2813,116.375,116.25,116.3125,15201
20100601|2010-04-13 11:00,13,116.3125,116.3438,116.25,116.3125,7675
20100601|2010-04-13 11:30,13,116.3125,116.4688,116.3125,116.375,10218
20100601|2010-04-13 12:00,13,116.375,116.4063,116.2813,116.375,10288
20100601|2010-04-13 12:30,13,116.375,116.4063,116.3438,116.375,5162
20100601|2010-04-13 13:00,13,116.375,116.5938,116.375,116.5625,14153
20100601|2010-04-13 13:30,13,116.5625,116.625,116.5,116.625,6206
20100601|2010-04-13 14:00,13,116.5938,116.625,116.5313,116.5313,11578
20100601|2010-04-13 14:30,13,116.5625,116.5625,116.4375,116.4688,5712
20100601|2010-04-13 15:00,13,116.5,116.5313,116.4063,116.4688,3452
20100601|2010-04-13 15:30,13,116.4375,116.5,116.4375,116.4375,2208
20100601|2010-04-13 17:30,14,116.4375,116.4688,116.4063,116.4375,128
20100601|2010-04-13 18:00,14,116.4375,116.4375,116.375,116.4063,100
20100601|2010-04-13 18:30,14,116.4063,116.4375,116.375,116.4375,119
20100601|2010-04-13 19:00,14,116.4375,116.4375,116.375,116.4063,663
20100601|2010-04-13 19:30,14,116.375,116.375,116.3438,116.3438,215
20100601|2010-04-13 20:00,14,116.375,116.375,116.3125,116.3438,676
20100601|2010-04-13 20:30,14,116.3438,116.4063,116.3438,116.4063,456
20100601|2010-04-13 21:00,14,116.4063,116.4063,116.3125,116.3438,324
20100601|2010-04-13 21:30,14,116.3438,116.375,116.3125,116.3438,184
20100601|2010-04-13 22:00,14,116.3438,116.3438,116.2813,116.2813,174
20100601|2010-04-13 22:30,14,116.3125,116.3125,116.2813,116.2813,109
20100601|2010-04-13 23:00,14,116.2813,116.3125,116.25,116.3125,263
20100601|2010-04-13 23:30,14,116.3125,116.3125,116.2813,116.3125,54
20100601|2010-04-14 00:00,14,116.2813,116.3438,116.2813,116.3125,179
20100601|2010-04-14 00:30,14,116.3438,116.3438,116.3125,116.3125,185
20100601|2010-04-14 01:00,14,116.3438,116.375,116.2188,116.25,1408
20100601|2010-04-14 01:30,14,116.25,116.2813,116.2188,116.2813,689
20100601|2010-04-14 02:00,14,116.2813,116.2813,116.0938,116.1563,3178
20100601|2010-04-14 02:30,14,116.125,116.2188,116.0938,116.2188,1597
20100601|2010-04-14 03:00,14,116.1875,116.25,116.1875,116.2188,1459
20100601|2010-04-14 03:30,14,116.2188,116.25,116.1563,116.2188,929
20100601|2010-04-14 04:00,14,116.2188,116.2813,116.2188,116.2188,1432
20100601|2010-04-14 04:30,14,116.25,116.25,116.1875,116.25,1026
20100601|2010-04-14 05:00,14,116.25,116.3438,116.25,116.3125,1649
20100601|2010-04-14 05:30,14,116.2813,116.3125,116.25,116.25,1235
20100601|2010-04-14 06:00,14,116.25,116.3125,116.2188,116.2813,1712
20100601|2010-04-14 06:30,14,116.3125,116.3438,116.125,116.1875,5810
20100601|2010-04-14 07:00,14,116.1563,116.3438,116.125,116.25,9487
20100601|2010-04-14 07:30,14,116.2813,116.625,116.1563,116.5625,31441
20100601|2010-04-14 08:00,14,116.5625,116.6875,116.4375,116.4375,15036
20100601|2010-04-14 08:30,14,116.4375,116.5313,116.2813,116.4688,13619
20100601|2010-04-14 09:00,14,116.4375,116.5938,115.9688,116.1563,47675
20100601|2010-04-14 09:30,14,116.1563,116.25,116.0938,116.25,18550
20100601|2010-04-14 10:00,14,116.2188,116.4688,116.1563,116.375,17561
20100601|2010-04-14 10:30,14,116.375,116.4375,116.2813,116.4063,10326
20100601|2010-04-14 11:00,14,116.4375,116.4375,116.2188,116.25,6456
20100601|2010-04-14 11:30,14,116.2188,116.3125,116.1563,116.3125,6026
20100601|2010-04-14 12:00,14,116.2813,116.3125,116.1875,116.2188,3525
20100601|2010-04-14 12:30,14,116.1875,116.2188,116.125,116.1563,3966
20100601|2010-04-14 13:00,14,116.1563,116.1875,116.0625,116.125,10398
20100601|2010-04-14 13:30,14,116.0938,116.125,115.875,115.9688,19258
20100601|2010-04-14 14:00,14,115.9688,116,115.8125,115.9063,15486
20100601|2010-04-14 14:30,14,115.9375,115.9688,115.8125,115.8438,8244
20100601|2010-04-14 15:00,14,115.8125,115.875,115.7813,115.8125,3392
20100601|2010-04-14 15:30,14,115.8438,115.875,115.7813,115.8125,1998
20100601|2010-04-14 17:30,15,115.8438,115.875,115.8125,115.8438,207
20100601|2010-04-14 18:00,15,115.8438,115.875,115.8125,115.875,101
20100601|2010-04-14 18:30,15,115.875,115.9063,115.875,115.9063,312
20100601|2010-04-14 19:00,15,115.9063,115.9375,115.8125,115.8438,888
20100601|2010-04-14 19:30,15,115.8438,115.875,115.8438,115.8438,127
20100601|2010-04-14 20:00,15,115.8438,115.8438,115.8125,115.8125,358
20100601|2010-04-14 20:30,15,115.8438,115.9063,115.8438,115.875,1409
20100601|2010-04-14 21:00,15,115.875,115.9063,115.8438,115.875,461
20100601|2010-04-14 21:30,15,115.875,115.875,115.8438,115.875,77
20100601|2010-04-14 22:00,15,115.9063,115.9063,115.875,115.9063,122
20100601|2010-04-14 22:30,15,115.9063,115.9688,115.875,115.9375,626
20100601|2010-04-14 23:00,15,115.9375,115.9688,115.9375,115.9375,352
20100601|2010-04-14 23:30,15,115.9375,116,115.9375,115.9688,99
20100601|2010-04-15 00:00,15,115.9688,115.9688,115.9375,115.9688,109
20100601|2010-04-15 00:30,15,115.9688,115.9688,115.9375,115.9688,291
20100601|2010-04-15 01:00,15,115.9375,116,115.9375,115.9688,900
20100601|2010-04-15 01:30,15,115.9688,116.0313,115.9688,116,672
20100601|2010-04-15 02:00,15,116,116.0625,115.9688,116.0313,897
20100601|2010-04-15 02:30,15,116.0313,116.0625,115.9375,116,512
20100601|2010-04-15 03:00,15,116,116.1563,115.9375,116.0313,833
20100601|2010-04-15 03:30,15,116.0313,116.1875,116,116.1563,1768
20100601|2010-04-15 04:00,15,116.1563,116.1875,116.125,116.125,505
20100601|2010-04-15 04:30,15,116.1563,116.1563,116.0938,116.125,473
20100601|2010-04-15 05:00,15,116.125,116.125,116.0313,116.0625,694
20100601|2010-04-15 05:30,15,116.0938,116.125,116.0313,116.0313,2385
20100601|2010-04-15 06:00,15,116.0313,116.0938,115.9375,116.0313,3383
20100601|2010-04-15 06:30,15,116.0313,116.125,116,116,3387
20100601|2010-04-15 07:00,15,116,116.0313,115.8438,115.9063,9372
20100601|2010-04-15 07:30,15,115.9688,116.0938,115.6563,115.75,30315
20100601|2010-04-15 08:00,15,115.7188,115.8438,115.5938,115.625,19654
20100601|2010-04-15 08:30,15,115.625,115.6875,115.4688,115.625,19724
20100601|2010-04-15 09:00,15,115.625,115.8125,115.625,115.7188,19032
20100601|2010-04-15 09:30,15,115.75,116.0313,115.7188,116,19597
20100601|2010-04-15 10:00,15,115.9688,116.2188,115.9688,116.2188,29096
20100601|2010-04-15 10:30,15,116.2188,116.375,116.1875,116.3125,34215
20100601|2010-04-15 11:00,15,116.3125,116.3438,116.0938,116.1563,15780
20100601|2010-04-15 11:30,15,116.1563,116.2188,116.125,116.1563,6129
20100601|2010-04-15 12:00,15,116.1563,116.1875,116.0625,116.0625,5864
20100601|2010-04-15 12:30,15,116.0938,116.1563,116.0625,116.1563,4886
20100601|2010-04-15 13:00,15,116.125,116.1875,116.0625,116.0938,4572
20100601|2010-04-15 13:30,15,116.0625,116.1563,115.9688,116.0313,9628
20100601|2010-04-15 14:00,15,116.0313,116.1563,116,116.1563,8875
20100601|2010-04-15 14:30,15,116.1563,116.2188,116.0625,116.0938,5926
20100601|2010-04-15 15:00,15,116.0938,116.125,116.0625,116.0938,2273
20100601|2010-04-15 15:30,15,116.0938,116.2188,116.0938,116.1563,2047
20100601|2010-04-15 17:30,16,116.1563,116.1875,116.125,116.1563,216
20100601|2010-04-15 18:00,16,116.1563,116.2188,116.1563,116.2188,420
20100601|2010-04-15 18:30,16,116.2188,116.25,116.1875,116.2188,235
20100601|2010-04-15 19:00,16,116.2188,116.2813,116.2188,116.25,400
20100601|2010-04-15 19:30,16,116.25,116.3125,116.25,116.3125,346
20100601|2010-04-15 20:00,16,116.3125,116.375,116.2813,116.375,1224
20100601|2010-04-15 20:30,16,116.375,116.4063,116.3438,116.4063,485
20100601|2010-04-15 21:00,16,116.4063,116.4063,116.375,116.375,88
20100601|2010-04-15 21:30,16,116.375,116.4688,116.375,116.4375,904
20100601|2010-04-15 22:00,16,116.4375,116.4375,116.375,116.375,775
20100601|2010-04-15 22:30,16,116.375,116.375,116.3438,116.375,194
20100601|2010-04-15 23:00,16,116.375,116.375,116.3438,116.3438,163
20100601|2010-04-15 23:30,16,116.3438,116.4063,116.3125,116.4063,129
20100601|2010-04-16 00:00,16,116.4063,116.4063,116.3125,116.3125,151
20100601|2010-04-16 00:30,16,116.3438,116.3438,116.3125,116.3125,301
20100601|2010-04-16 01:00,16,116.2813,116.375,116.2813,116.3438,592
20100601|2010-04-16 01:30,16,116.3125,116.5,116.3125,116.4688,1592
20100601|2010-04-16 02:00,16,116.4688,116.5,116.375,116.4063,1346
20100601|2010-04-16 02:30,16,116.4375,116.4688,116.375,116.375,524
20100601|2010-04-16 03:00,16,116.375,116.375,116.3125,116.375,694
20100601|2010-04-16 03:30,16,116.375,116.375,116.2813,116.3125,885
20100601|2010-04-16 04:00,16,116.3125,116.4063,116.3125,116.375,867
20100601|2010-04-16 04:30,16,116.375,116.4375,116.375,116.4063,1070
20100601|2010-04-16 05:00,16,116.375,116.4063,116.3125,116.375,1717
20100601|2010-04-16 05:30,16,116.375,116.4375,116.3438,116.4063,474
20100601|2010-04-16 06:00,16,116.4375,116.5313,116.375,116.4688,4128
20100601|2010-04-16 06:30,16,116.5,116.5313,116.4063,116.4375,2569
20100601|2010-04-16 07:00,16,116.4688,116.5,116.3125,116.5,8133
20100601|2010-04-16 07:30,16,116.4688,116.6875,116.375,116.5,23222
20100601|2010-04-16 08:00,16,116.5313,116.625,116.3438,116.3438,15252
20100601|2010-04-16 08:30,16,116.3438,116.625,116.3438,116.5938,19379
20100601|2010-04-16 09:00,16,116.5938,116.6563,116.1875,116.3438,29612
20100601|2010-04-16 09:30,16,116.3125,117,116.2813,116.8438,56137
20100601|2010-04-16 10:00,16,116.8125,116.875,116.4688,116.625,63535
20100601|2010-04-16 10:30,16,116.625,116.9688,116.5938,116.8125,25544
20100601|2010-04-16 11:00,16,116.7813,116.9375,116.7813,116.8125,9495
20100601|2010-04-16 11:30,16,116.8438,116.9375,116.7188,116.75,10461
20100601|2010-04-16 12:00,16,116.7813,116.8438,116.6875,116.8438,7968
20100601|2010-04-16 12:30,16,116.8438,116.875,116.7813,116.8125,9781
20100601|2010-04-16 13:00,16,116.8125,116.875,116.625,116.7188,11994
20100601|2010-04-16 13:30,16,116.7188,116.9063,116.6563,116.875,14455
20100601|2010-04-16 14:00,16,116.9063,117,116.8438,116.9063,11012
20100601|2010-04-16 14:30,16,116.9063,116.9063,116.8125,116.875,5223
20100601|2010-04-16 15:00,16,116.875,116.9063,116.8438,116.9063,2443
20100601|2010-04-16 15:30,16,116.875,116.9063,116.875,116.875,1879
20100601|2010-04-18 17:30,19,116.9688,117.0313,116.9063,117,1047
20100601|2010-04-18 18:00,19,117,117.1875,117,117.0938,1454
20100601|2010-04-18 18:30,19,117.0938,117.1563,117.0625,117.125,804
20100601|2010-04-18 19:00,19,117.125,117.1563,116.9063,116.9063,1183
20100601|2010-04-18 19:30,19,116.9063,116.9375,116.8438,116.9063,487
20100601|2010-04-18 20:00,19,116.9063,116.9688,116.875,116.9688,171
20100601|2010-04-18 20:30,19,116.9688,117.0313,116.9688,117,404
20100601|2010-04-18 21:00,19,117,117.0313,116.9688,117,152
20100601|2010-04-18 21:30,19,117,117.0313,116.9375,116.9688,268
20100601|2010-04-18 22:00,19,117,117.0313,117,117.0313,326
20100601|2010-04-18 22:30,19,117,117.0625,117,117.0313,597
20100601|2010-04-18 23:00,19,117.0313,117.0938,117.0313,117.0938,147
20100601|2010-04-18 23:30,19,117.0625,117.0938,117.0313,117.0313,255
20100601|2010-04-19 00:00,19,117.0313,117.0313,117,117.0313,120
20100601|2010-04-19 00:30,19,117.0313,117.0625,117,117.0313,77
20100601|2010-04-19 01:00,19,117,117.0625,116.9688,117.0313,947
20100601|2010-04-19 01:30,19,117.0625,117.0938,117.0313,117.0625,1398
20100601|2010-04-19 02:00,19,117.0625,117.125,116.9688,116.9688,1162
20100601|2010-04-19 02:30,19,116.9688,117,116.9375,116.9375,1128
20100601|2010-04-19 03:00,19,116.9375,117,116.9375,117,546
20100601|2010-04-19 03:30,19,117,117.0938,116.9688,117.0625,1425
20100601|2010-04-19 04:00,19,117.0625,117.0938,117,117.0938,908
20100601|2010-04-19 04:30,19,117.0625,117.0625,117,117.0313,595
20100601|2010-04-19 05:00,19,117,117.0938,117,117.0313,1014
20100601|2010-04-19 05:30,19,117.0313,117.0938,116.875,116.9688,1881
20100601|2010-04-19 06:00,19,116.9688,117.0938,116.9063,117.0313,1381
20100601|2010-04-19 06:30,19,117.0625,117.0938,116.875,116.9688,3474
20100601|2010-04-19 07:00,19,116.9688,117,116.8438,116.9063,8218
20100601|2010-04-19 07:30,19,116.9375,116.9375,116.7813,116.8125,8978
20100601|2010-04-19 08:00,19,116.8125,116.9063,116.8125,116.8438,6905
20100601|2010-04-19 08:30,19,116.8438,116.9688,116.75,116.8125,13900
20100601|2010-04-19 09:00,19,116.8125,116.9063,116.6563,116.8438,13625
20100601|2010-04-19 09:30,19,116.8438,116.9375,116.6875,116.7813,16204
20100601|2010-04-19 10:00,19,116.7813,116.8125,116.6875,116.75,12431
20100601|2010-04-19 10:30,19,116.7188,116.9375,116.7188,116.9063,12696
20100601|2010-04-19 11:00,19,116.9063,116.9688,116.7813,116.8438,12110
20100601|2010-04-19 11:30,19,116.8125,116.875,116.6875,116.7813,4423
20100601|2010-04-19 12:00,19,116.7813,116.9063,116.75,116.8438,6578
20100601|2010-04-19 12:30,19,116.8438,117,116.8125,116.9063,6668
20100601|2010-04-19 13:00,19,116.9063,117,116.625,116.6563,14684
20100601|2010-04-19 13:30,19,116.6563,116.7188,116.4688,116.5,16976
20100601|2010-04-19 14:00,19,116.5,116.5938,116.4688,116.5,8298
20100601|2010-04-19 14:30,19,116.5,116.5938,116.5,116.5625,3737
20100601|2010-04-19 15:00,19,116.5625,116.625,116.5313,116.5625,1615
20100601|2010-04-19 15:30,19,116.5313,116.5625,116.5,116.5625,1151
20100601|2010-04-19 17:30,20,116.5625,116.625,116.5313,116.625,236
20100601|2010-04-19 18:00,20,116.625,116.625,116.5313,116.5313,288
20100601|2010-04-19 18:30,20,116.5313,116.6563,116.5313,116.6563,440
20100601|2010-04-19 19:00,20,116.6563,116.6875,116.625,116.6875,675
20100601|2010-04-19 19:30,20,116.6875,116.7188,116.6875,116.6875,42
20100601|2010-04-19 20:00,20,116.6875,116.7188,116.6875,116.6875,145
20100601|2010-04-19 20:30,20,116.6875,116.7188,116.6563,116.6875,310
20100601|2010-04-19 21:00,20,116.7188,116.7188,116.6875,116.6875,183
20100601|2010-04-19 21:30,20,116.6875,116.6875,116.6563,116.6875,87
20100601|2010-04-19 22:00,20,116.6563,116.6875,116.625,116.6563,53
20100601|2010-04-19 22:30,20,116.6563,116.6563,116.625,116.6563,47
20100601|2010-04-19 23:00,20,116.6563,116.6875,116.6563,116.6875,37
20100601|2010-04-19 23:30,20,116.6875,116.6875,116.6563,116.6563,25
20100601|2010-04-20 00:00,20,116.6563,116.6563,116.6563,116.6563,206
20100601|2010-04-20 00:30,20,116.6563,116.6875,116.6563,116.6563,95
20100601|2010-04-20 01:00,20,116.625,116.75,116.625,116.6875,652
20100601|2010-04-20 01:30,20,116.6875,116.6875,116.5938,116.5938,806
20100601|2010-04-20 02:00,20,116.5938,116.5938,116.5313,116.5625,1122
20100601|2010-04-20 02:30,20,116.5625,116.5625,116.5,116.5313,502
20100601|2010-04-20 03:00,20,116.5313,116.5625,116.5,116.5313,711
20100601|2010-04-20 03:30,20,116.5313,116.5625,116.5313,116.5625,483
20100601|2010-04-20 04:00,20,116.5313,116.5625,116.4063,116.4688,1978
20100601|2010-04-20 04:30,20,116.4688,116.5313,116.4688,116.4688,577
20100601|2010-04-20 05:00,20,116.4688,116.5,116.375,116.4375,1051
20100601|2010-04-20 05:30,20,116.4063,116.4375,116.3125,116.3438,3196
20100601|2010-04-20 06:00,20,116.375,116.5625,116.3438,116.5313,2424
20100601|2010-04-20 06:30,20,116.5625,116.5625,116.4375,116.5313,1596
20100601|2010-04-20 07:00,20,116.5313,116.625,116.4063,116.5625,5866
20100601|2010-04-20 07:30,20,116.5625,116.7813,116.5625,116.6875,14545
20100601|2010-04-20 08:00,20,116.6875,116.7813,116.5938,116.75,16493
20100601|2010-04-20 08:30,20,116.75,116.8125,116.625,116.6875,23779
20100601|2010-04-20 09:00,20,116.6563,116.75,116.5938,116.7188,18850
20100601|2010-04-20 09:30,20,116.75,116.75,116.5938,116.625,12876
20100601|2010-04-20 10:00,20,116.625,116.6563,116.5313,116.5938,9798
20100601|2010-04-20 10:30,20,116.5625,116.75,116.5625,116.6563,12708
20100601|2010-04-20 11:00,20,116.6875,116.6875,116.4688,116.625,19297
20100601|2010-04-20 11:30,20,116.625,116.7188,116.5625,116.7188,10285
20100601|2010-04-20 12:00,20,116.6875,116.75,116.5938,116.6563,7975
20100601|2010-04-20 12:30,20,116.6563,116.7813,116.625,116.75,8020
20100601|2010-04-20 13:00,20,116.75,116.7813,116.6563,116.6875,7033
20100601|2010-04-20 13:30,20,116.6563,116.75,116.6563,116.75,6694
20100601|2010-04-20 14:00,20,116.75,116.7813,116.7188,116.75,6125
20100601|2010-04-20 14:30,20,116.75,116.8125,116.75,116.7813,4424
20100601|2010-04-20 15:00,20,116.7813,116.8125,116.75,116.75,1568
20100601|2010-04-20 15:30,20,116.7813,116.7813,116.6563,116.6563,1956
20100601|2010-04-20 17:30,21,116.75,116.8125,116.7188,116.7813,368
20100601|2010-04-20 18:00,21,116.7813,116.8125,116.7813,116.7813,196
20100601|2010-04-20 18:30,21,116.7813,116.8438,116.75,116.7813,365
20100601|2010-04-20 19:00,21,116.8125,116.8438,116.75,116.75,321
20100601|2010-04-20 19:30,21,116.75,116.7813,116.75,116.7813,290
20100601|2010-04-20 20:00,21,116.7813,116.7813,116.75,116.75,251
20100601|2010-04-20 20:30,21,116.75,116.75,116.6563,116.6563,323
20100601|2010-04-20 21:00,21,116.6875,116.6875,116.6875,116.6875,109
20100601|2010-04-20 21:30,21,116.6875,116.75,116.6875,116.7188,401
20100601|2010-04-20 22:00,21,116.7188,116.7188,116.6563,116.6875,260
20100601|2010-04-20 22:30,21,116.6875,116.6875,116.6563,116.6875,265
20100601|2010-04-20 23:00,21,116.6875,116.6875,116.6875,116.6875,99
20100601|2010-04-20 23:30,21,116.6875,116.7188,116.6875,116.6875,98
20100601|2010-04-21 00:00,21,116.6875,116.6875,116.625,116.6875,537
20100601|2010-04-21 00:30,21,116.6563,116.6875,116.625,116.6563,205
20100601|2010-04-21 01:00,21,116.6563,116.6875,116.625,116.6563,1274
20100601|2010-04-21 01:30,21,116.6563,116.6875,116.6563,116.6875,181
20100601|2010-04-21 02:00,21,116.6875,116.7813,116.6563,116.75,1223
20100601|2010-04-21 02:30,21,116.7813,116.8125,116.7188,116.7813,1116
20100601|2010-04-21 03:00,21,116.8125,116.8125,116.75,116.8125,1210
20100601|2010-04-21 03:30,21,116.7813,116.8125,116.7188,116.7813,760
20100601|2010-04-21 04:00,21,116.75,116.8125,116.7188,116.8125,966
20100601|2010-04-21 04:30,21,116.7813,116.8438,116.75,116.8438,1988
20100601|2010-04-21 05:00,21,116.8438,117,116.8125,116.9688,3772
20100601|2010-04-21 05:30,21,116.9688,117.0313,116.9375,116.9688,3305
20100601|2010-04-21 06:00,21,116.9375,117.0313,116.9063,116.9688,3461
20100601|2010-04-21 06:30,21,116.9688,116.9688,116.8438,116.9063,3329
20100601|2010-04-21 07:00,21,116.9063,117.0313,116.8125,116.9688,11594
20100601|2010-04-21 07:30,21,116.9688,117.2188,116.875,117.125,19306
20100601|2010-04-21 08:00,21,117.1563,117.2813,117.0625,117.0938,20845
20100601|2010-04-21 08:30,21,117.0938,117.1875,117,117.0938,19495
20100601|2010-04-21 09:00,21,117.0938,117.1875,117.0625,117.1563,11632
20100601|2010-04-21 09:30,21,117.1875,117.5,117.125,117.4688,30273
20100601|2010-04-21 10:00,21,117.4688,117.5938,117.4375,117.5,34870
20100601|2010-04-21 10:30,21,117.5,117.5625,117.3125,117.3438,19606
20100601|2010-04-21 11:00,21,117.375,117.4063,117.3125,117.3438,6877
20100601|2010-04-21 11:30,21,117.3438,117.375,117.3125,117.375,6511
20100601|2010-04-21 12:00,21,117.375,117.4375,117.375,117.4063,5922
20100601|2010-04-21 12:30,21,117.4063,117.5,117.375,117.375,8072
20100601|2010-04-21 13:00,21,117.4063,117.5313,117.375,117.5313,9476
20100601|2010-04-21 13:30,21,117.5313,117.625,117.5,117.625,19676
20100601|2010-04-21 14:00,21,117.5938,117.625,117.5,117.5313,12629
20100601|2010-04-21 14:30,21,117.5,117.5313,117.4375,117.4688,7243
20100601|2010-04-21 15:00,21,117.5,117.5625,117.4688,117.5,2598
20100601|2010-04-21 15:30,21,117.5,117.5313,117.4688,117.5313,3125
20100601|2010-04-21 17:30,22,117.625,117.625,117.5313,117.5625,832
20100601|2010-04-21 18:00,22,117.5625,117.5938,117.5,117.5313,1154
20100601|2010-04-21 18:30,22,117.5625,117.5625,117.4688,117.5,199
20100601|2010-04-21 19:00,22,117.5,117.5938,117.4688,117.5313,626
20100601|2010-04-21 19:30,22,117.5313,117.5625,117.5,117.5313,96
20100601|2010-04-21 20:00,22,117.5313,117.5625,117.5,117.5,377
20100601|2010-04-21 20:30,22,117.5313,117.5938,117.5,117.5625,272
20100601|2010-04-21 21:00,22,117.5625,117.5938,117.5625,117.5938,91
20100601|2010-04-21 21:30,22,117.5938,117.5938,117.5625,117.5625,139
20100601|2010-04-21 22:00,22,117.5313,117.5625,117.5313,117.5625,46
20100601|2010-04-21 22:30,22,117.5313,117.5313,117.5,117.5313,81
20100601|2010-04-21 23:00,22,117.5313,117.5625,117.5313,117.5625,50
20100601|2010-04-21 23:30,22,117.5625,117.5625,117.5625,117.5625,66
20100601|2010-04-22 00:00,22,117.5625,117.5625,117.5,117.5,114
20100601|2010-04-22 00:30,22,117.5313,117.5313,117.5,117.5,236
20100601|2010-04-22 01:00,22,117.5313,117.5313,117.4688,117.4688,619
20100601|2010-04-22 01:30,22,117.5,117.5,117.4688,117.5,864
20100601|2010-04-22 02:00,22,117.5,117.5625,117.4688,117.5313,1544
20100601|2010-04-22 02:30,22,117.5,117.5313,117.4063,117.4375,1186
20100601|2010-04-22 03:00,22,117.4375,117.4688,117.3438,117.4063,1727
20100601|2010-04-22 03:30,22,117.4063,117.4375,117.375,117.4375,1274
20100601|2010-04-22 04:00,22,117.4375,117.5,117.4063,117.4688,2005
20100601|2010-04-22 04:30,22,117.4688,117.5,117.375,117.4063,1103
20100601|2010-04-22 05:00,22,117.4063,117.5313,117.375,117.5,1497
20100601|2010-04-22 05:30,22,117.5,117.625,117.5,117.5625,4096
20100601|2010-04-22 06:00,22,117.5625,117.7188,117.5313,117.7188,5755
20100601|2010-04-22 06:30,22,117.7188,117.7188,117.5625,117.5938,3929
20100601|2010-04-22 07:00,22,117.5938,117.625,117.4688,117.5,10103
20100601|2010-04-22 07:30,22,117.5,117.5938,117.4063,117.4688,11406
20100601|2010-04-22 08:00,22,117.4688,117.6875,117.4063,117.625,20208
20100601|2010-04-22 08:30,22,117.625,117.8125,117.625,117.7813,24195
20100601|2010-04-22 09:00,22,117.75,117.9063,117.5313,117.5938,35425
20100601|2010-04-22 09:30,22,117.5938,117.75,117.5625,117.6875,19356
20100601|2010-04-22 10:00,22,117.6563,117.7188,117.5625,117.6875,10891
20100601|2010-04-22 10:30,22,117.6563,117.8125,117.6563,117.7188,10794
20100601|2010-04-22 11:00,22,117.75,117.75,117.5313,117.5625,15332
20100601|2010-04-22 11:30,22,117.5625,117.625,117.375,117.4688,20653
20100601|2010-04-22 12:00,22,117.4375,117.5313,117.2813,117.375,18750
20100601|2010-04-22 12:30,22,117.375,117.4063,117.25,117.25,8596
20100601|2010-04-22 13:00,22,117.2813,117.375,117.25,117.2813,9753
20100601|2010-04-22 13:30,22,117.3125,117.4063,117.25,117.2813,13662
20100601|2010-04-22 14:00,22,117.2813,117.3125,117.1563,117.2188,14384
20100601|2010-04-22 14:30,22,117.2188,117.2813,117.1875,117.2188,4523
20100601|2010-04-22 15:00,22,117.25,117.3125,117.2188,117.2813,3429
20100601|2010-04-22 15:30,22,117.2813,117.3125,117.2188,117.2188,2975
20100601|2010-04-22 17:30,23,117.2813,117.3125,117.25,117.2813,505
20100601|2010-04-22 18:00,23,117.25,117.3438,117.25,117.3438,399
20100601|2010-04-22 18:30,23,117.3438,117.3438,117.3125,117.3438,468
20100601|2010-04-22 19:00,23,117.3438,117.375,117.3125,117.3125,466
20100601|2010-04-22 19:30,23,117.3125,117.3438,117.3125,117.3125,52
20100601|2010-04-22 20:00,23,117.3125,117.3438,117.3125,117.3438,33
20100601|2010-04-22 20:30,23,117.3438,117.375,117.3438,117.375,207
20100601|2010-04-22 21:00,23,117.375,117.375,117.3438,117.3438,93
20100601|2010-04-22 21:30,23,117.375,117.4063,117.3438,117.4063,116
20100601|2010-04-22 22:00,23,117.4063,117.4375,117.4063,117.4375,76
20100601|2010-04-22 22:30,23,117.4375,117.4375,117.4375,117.4375,189
20100601|2010-04-22 23:00,23,117.4063,117.4375,117.4063,117.4063,206
20100601|2010-04-22 23:30,23,117.4063,117.4063,117.4063,117.4063,140
20100601|2010-04-23 00:00,23,117.4063,117.4375,117.375,117.375,144
20100601|2010-04-23 00:30,23,117.4063,117.4063,117.375,117.4063,110
20100601|2010-04-23 01:00,23,117.4375,117.4375,117.4063,117.4375,567
20100601|2010-04-23 01:30,23,117.4063,117.4375,117.3125,117.3438,680
20100601|2010-04-23 02:00,23,117.375,117.4688,117.375,117.375,1035
20100601|2010-04-23 02:30,23,117.375,117.375,117.3125,117.3438,887
20100601|2010-04-23 03:00,23,117.3125,117.375,117.2813,117.3125,1178
20100601|2010-04-23 03:30,23,117.3438,117.375,117.1563,117.2188,3071
20100601|2010-04-23 04:00,23,117.1875,117.25,117.125,117.1875,2145
20100601|2010-04-23 04:30,23,117.1875,117.2188,117.0938,117.1875,3082
20100601|2010-04-23 05:00,23,117.1875,117.2813,117.1563,117.1875,2264
20100601|2010-04-23 05:30,23,117.1875,117.3125,117.1563,117.1563,1717
20100601|2010-04-23 06:00,23,117.125,117.25,117.0625,117.1875,5035
20100601|2010-04-23 06:30,23,117.1875,117.2188,116.9063,117.0313,8861
20100601|2010-04-23 07:00,23,117.0313,117.0938,116.9688,117.0313,11364
20100601|2010-04-23 07:30,23,117.0625,117.0625,116.75,116.9688,25210
20100601|2010-04-23 08:00,23,117,117.0625,116.9063,117.0625,14104
20100601|2010-04-23 08:30,23,117.0625,117.2188,116.9688,116.9688,17939
20100601|2010-04-23 09:00,23,116.9688,117,116.6875,116.8438,45192
20100601|2010-04-23 09:30,23,116.8438,116.9688,116.7813,116.875,23646
20100601|2010-04-23 10:00,23,116.9063,117.0625,116.875,117.0313,15400
20100601|2010-04-23 10:30,23,117.0313,117.0625,116.9063,117.0313,8888
20100601|2010-04-23 11:00,23,117.0313,117.0313,116.875,116.9375,7583
20100601|2010-04-23 11:30,23,116.9063,116.9688,116.7813,116.8438,10125
20100601|2010-04-23 12:00,23,116.875,116.9375,116.8125,116.9063,6784
20100601|2010-04-23 12:30,23,116.9375,116.9688,116.9063,116.9688,3653
20100601|2010-04-23 13:00,23,116.9375,117.0313,116.9375,117,8316
20100601|2010-04-23 13:30,23,117,117.0625,116.875,116.875,12654
20100601|2010-04-23 14:00,23,116.9063,116.9688,116.875,116.9063,5028
20100601|2010-04-23 14:30,23,116.9063,116.9063,116.8125,116.875,6233
20100601|2010-04-23 15:00,23,116.875,116.9375,116.875,116.9063,3322
20100601|2010-04-23 15:30,23,116.9375,116.9688,116.9063,116.9375,1214
20100601|2010-04-23 16:00,23,116.9063,116.9063,116.9063,116.9063,3
20100601|2010-04-25 17:30,26,116.9688,117,116.875,116.875,548
20100601|2010-04-25 18:00,26,116.9063,116.9063,116.8125,116.9063,457
20100601|2010-04-25 18:30,26,116.9063,116.9063,116.8438,116.8438,356
20100601|2010-04-25 19:00,26,116.875,116.875,116.75,116.8125,422
20100601|2010-04-25 19:30,26,116.8125,116.8125,116.75,116.7813,283
20100601|2010-04-25 20:00,26,116.75,116.7813,116.75,116.7813,259
20100601|2010-04-25 20:30,26,116.7813,116.8125,116.7813,116.7813,98
20100601|2010-04-25 21:00,26,116.7813,116.875,116.7813,116.8438,576
20100601|2010-04-25 21:30,26,116.8438,116.9375,116.8438,116.9063,623
20100601|2010-04-25 22:00,26,116.875,116.875,116.875,116.875,60
20100601|2010-04-25 22:30,26,116.875,116.9063,116.8438,116.875,35
20100601|2010-04-25 23:00,26,116.9063,116.9063,116.875,116.875,24
20100601|2010-04-25 23:30,26,116.875,116.9375,116.875,116.9375,95
20100601|2010-04-26 00:00,26,116.9063,116.9688,116.875,116.9063,208
20100601|2010-04-26 00:30,26,116.875,116.9063,116.8438,116.8438,331
20100601|2010-04-26 01:00,26,116.875,116.875,116.7813,116.8125,744
20100601|2010-04-26 01:30,26,116.8125,116.8438,116.7813,116.8125,370
20100601|2010-04-26 02:00,26,116.8438,116.8438,116.6875,116.7188,1292
20100601|2010-04-26 02:30,26,116.75,116.9375,116.7188,116.9375,1602
20100601|2010-04-26 03:00,26,116.9063,116.9688,116.875,116.9063,1016
20100601|2010-04-26 03:30,26,116.9063,117,116.9063,117,1232
20100601|2010-04-26 04:00,26,116.9688,117,116.9375,116.9688,256
20100601|2010-04-26 04:30,26,116.9688,117.125,116.9688,117.0938,2204
20100601|2010-04-26 05:00,26,117.125,117.125,116.9688,117.0938,2224
20100601|2010-04-26 05:30,26,117.0938,117.1563,117.0625,117.125,1223
20100601|2010-04-26 06:00,26,117.1563,117.1875,117.0938,117.1563,2483
20100601|2010-04-26 06:30,26,117.1875,117.3125,117.1563,117.2188,5017
20100601|2010-04-26 07:00,26,117.2188,117.375,117.1875,117.25,9391
20100601|2010-04-26 07:30,26,117.25,117.4688,117.25,117.375,12286
20100601|2010-04-26 08:00,26,117.3438,117.4063,117.2813,117.3125,10953
20100601|2010-04-26 08:30,26,117.3125,117.4688,117.3125,117.4688,14753
20100601|2010-04-26 09:00,26,117.4375,117.4688,117.2188,117.2813,17394
20100601|2010-04-26 09:30,26,117.2813,117.375,117.2188,117.25,14199
20100601|2010-04-26 10:00,26,117.25,117.2813,117.125,117.1563,10798
20100601|2010-04-26 10:30,26,117.1563,117.3125,117.1563,117.25,10835
20100601|2010-04-26 11:00,26,117.2813,117.3125,117.1875,117.1875,7749
20100601|2010-04-26 11:30,26,117.2188,117.25,117.0625,117.0938,7507
20100601|2010-04-26 12:00,26,117.0938,117.0938,116.7813,116.8438,23906
20100601|2010-04-26 12:30,26,116.875,116.9375,116.7813,116.8438,9531
20100601|2010-04-26 13:00,26,116.875,117.0625,116.8438,116.9688,8647
20100601|2010-04-26 13:30,26,117,117,116.875,116.875,9055
20100601|2010-04-26 14:00,26,116.9063,117,116.875,116.9688,8305
20100601|2010-04-26 14:30,26,116.9688,117.0313,116.9688,117,3626
20100601|2010-04-26 15:00,26,117,117,116.9375,116.9688,2306
20100601|2010-04-26 15:30,26,116.9688,116.9688,116.9375,116.9375,1227
20100601|2010-04-26 17:30,27,116.9688,116.9688,116.9063,116.9375,295
20100601|2010-04-26 18:00,27,116.9375,116.9688,116.9063,116.9688,39
20100601|2010-04-26 18:30,27,116.9688,117,116.9688,117,184
20100601|2010-04-26 19:00,27,116.9688,117,116.9375,116.9688,450
20100601|2010-04-26 19:30,27,116.9688,117,116.9375,117,92
20100601|2010-04-26 20:00,27,117,117.0313,116.9688,116.9688,403
20100601|2010-04-26 20:30,27,116.9688,117.0625,116.9688,117.0625,224
20100601|2010-04-26 21:00,27,117.0625,117.125,117.0625,117.0938,281
20100601|2010-04-26 21:30,27,117.0938,117.125,117.0625,117.0625,156
20100601|2010-04-26 22:00,27,117.0938,117.0938,117.0938,117.0938,16
20100601|2010-04-26 22:30,27,117.0938,117.0938,117.0313,117.0313,103
20100601|2010-04-26 23:00,27,117.0313,117.0625,117.0313,117.0313,88
20100601|2010-04-26 23:30,27,117.0625,117.0625,117.0313,117.0625,108
20100601|2010-04-27 00:00,27,117.0625,117.0625,117,117,387
20100601|2010-04-27 00:30,27,117,117.0938,117,117.0938,266
20100601|2010-04-27 01:00,27,117.0938,117.0938,117.0313,117.0625,809
20100601|2010-04-27 01:30,27,117.0625,117.125,117.0625,117.0938,181
20100601|2010-04-27 02:00,27,117.0625,117.1563,117.0625,117.1563,871
20100601|2010-04-27 02:30,27,117.1563,117.1875,117.125,117.1563,1072
20100601|2010-04-27 03:00,27,117.1563,117.1875,117.125,117.1563,436
20100601|2010-04-27 03:30,27,117.1875,117.1875,117.1563,117.1875,873
20100601|2010-04-27 04:00,27,117.1563,117.2813,117.1563,117.25,2154
20100601|2010-04-27 04:30,27,117.25,117.3438,117.2188,117.2813,1352
20100601|2010-04-27 05:00,27,117.2813,117.4375,117.2813,117.4375,4026
20100601|2010-04-27 05:30,27,117.4375,117.4688,117.375,117.4375,1324
20100601|2010-04-27 06:00,27,117.4375,117.4375,117.3125,117.3438,1688
20100601|2010-04-27 06:30,27,117.375,117.375,117.2813,117.3125,3419
20100601|2010-04-27 07:00,27,117.3125,117.4688,117.25,117.4688,11884
20100601|2010-04-27 07:30,27,117.4688,117.7188,117.4375,117.6563,30673
20100601|2010-04-27 08:00,27,117.6563,117.8125,117.625,117.6875,20306
20100601|2010-04-27 08:30,27,117.6875,117.75,117.5,117.5313,15460
20100601|2010-04-27 09:00,27,117.5313,117.7188,117.5,117.6563,17173
20100601|2010-04-27 09:30,27,117.6875,117.8438,117.5938,117.8125,19703
20100601|2010-04-27 10:00,27,117.8125,118.6563,117.7813,118.6563,64405
20100601|2010-04-27 10:30,27,118.6563,118.75,118.4063,118.4688,49102
20100601|2010-04-27 11:00,27,118.4688,118.5313,118.25,118.3438,29077
20100601|2010-04-27 11:30,27,118.3438,118.5,118.1875,118.4688,15021
20100601|2010-04-27 12:00,27,118.4688,118.5,118.0938,118.1563,25292
20100601|2010-04-27 12:30,27,118.1563,118.2813,118.0313,118.0938,14543
20100601|2010-04-27 13:00,27,118.0938,118.4375,118.0938,118.2813,19217
20100601|2010-04-27 13:30,27,118.2813,118.4688,118.25,118.4375,19743
20100601|2010-04-27 14:00,27,118.4063,118.4688,118.375,118.4063,11075
20100601|2010-04-27 14:30,27,118.4375,118.5313,118.4063,118.4375,11869
20100601|2010-04-27 15:00,27,118.4688,118.4688,118.25,118.2813,4573
20100601|2010-04-27 15:30,27,118.2813,118.3438,118.25,118.2813,2834
20100601|2010-04-27 17:30,28,118.2813,118.4063,118.2188,118.2813,1118
20100601|2010-04-27 18:00,28,118.3125,118.375,118.2813,118.3438,970
20100601|2010-04-27 18:30,28,118.375,118.4375,118.3438,118.375,664
20100601|2010-04-27 19:00,28,118.3438,118.3438,118.1875,118.25,1064
20100601|2010-04-27 19:30,28,118.25,118.25,118.1563,118.1875,768
20100601|2010-04-27 20:00,28,118.2188,118.2188,118.1875,118.2188,91
20100601|2010-04-27 20:30,28,118.1875,118.1875,118.125,118.1563,323
20100601|2010-04-27 21:00,28,118.1563,118.1875,118.125,118.1875,321
20100601|2010-04-27 21:30,28,118.1563,118.1875,118.0313,118.0938,768
20100601|2010-04-27 22:00,28,118.0625,118.0938,118.0625,118.0938,196
20100601|2010-04-27 22:30,28,118.0938,118.0938,118.0313,118.0625,722
20100601|2010-04-27 23:00,28,118.0625,118.125,118.0625,118.125,262
20100601|2010-04-27 23:30,28,118.125,118.1875,118.125,118.1563,520
20100601|2010-04-28 00:00,28,118.1875,118.1875,118.0938,118.1563,351
20100601|2010-04-28 00:30,28,118.1563,118.1875,118.125,118.1875,256
20100601|2010-04-28 01:00,28,118.1875,118.1875,118.0625,118.125,1931
20100601|2010-04-28 01:30,28,118.0938,118.25,118.0938,118.1875,2568
20100601|2010-04-28 02:00,28,118.1563,118.1875,118.125,118.1563,1559
20100601|2010-04-28 02:30,28,118.1875,118.3438,118.125,118.3438,2557
20100601|2010-04-28 03:00,28,118.3125,118.4688,118.3125,118.375,3498
20100601|2010-04-28 03:30,28,118.4063,118.5,118.3125,118.3125,3347
20100601|2010-04-28 04:00,28,118.3438,118.3438,118.0625,118.1875,4167
20100601|2010-04-28 04:30,28,118.2188,118.2813,118.0313,118.0625,3666
20100601|2010-04-28 05:00,28,118.0938,118.1875,118.0313,118.0313,4914
20100601|2010-04-28 05:30,28,118.0313,118.2188,117.9375,118.0625,6226
20100601|2010-04-28 06:00,28,118.0625,118.2188,117.9688,118,4866
20100601|2010-04-28 06:30,28,118,118.0938,117.875,117.9063,6719
20100601|2010-04-28 07:00,28,117.9375,118.0625,117.7813,117.9063,16781
20100601|2010-04-28 07:30,28,117.9375,118.0313,117.7813,117.8125,26101
20100601|2010-04-28 08:00,28,117.8438,118.0313,117.7813,118,22067
20100601|2010-04-28 08:30,28,118.0313,118.1875,117.9375,118.125,19465
20100601|2010-04-28 09:00,28,118.0938,118.1875,117.9063,117.9375,16142
20100601|2010-04-28 09:30,28,117.9375,117.9688,117.7813,117.8438,21044
20100601|2010-04-28 10:00,28,117.8438,118.125,117.7188,117.9688,28439
20100601|2010-04-28 10:30,28,117.9688,118.2188,117.875,118,28847
20100601|2010-04-28 11:00,28,118.0313,118.125,117.875,117.9063,13178
20100601|2010-04-28 11:30,28,117.9375,118.0313,117.8125,117.8125,14069
20100601|2010-04-28 12:00,28,117.8125,118,117.75,117.9375,10367
20100601|2010-04-28 12:30,28,117.9375,117.9375,117.8125,117.8438,6975
20100601|2010-04-28 13:00,28,117.8438,118.0938,117.5625,117.75,24201
20100601|2010-04-28 13:30,28,117.75,117.8125,117.5,117.5,25987
20100601|2010-04-28 14:00,28,117.5313,117.625,117.4375,117.5625,17448
20100601|2010-04-28 14:30,28,117.5625,117.7188,117.5313,117.7188,8667
20100601|2010-04-28 15:00,28,117.6875,117.7188,117.625,117.625,1777
20100601|2010-04-28 15:30,28,117.625,117.6563,117.5938,117.6563,1248
20100601|2010-04-28 17:30,29,117.625,117.7188,117.625,117.7188,151
20100601|2010-04-28 18:00,29,117.7188,117.7188,117.6875,117.6875,14
20100601|2010-04-28 18:30,29,117.7188,117.7813,117.7188,117.75,245
20100601|2010-04-28 19:00,29,117.75,117.75,117.75,117.75,57
20100601|2010-04-28 19:30,29,117.75,117.7813,117.75,117.7813,124
20100601|2010-04-28 20:00,29,117.75,117.9375,117.75,117.9063,733
20100601|2010-04-28 20:30,29,117.9063,117.9063,117.875,117.875,194
20100601|2010-04-28 21:00,29,117.9063,117.9063,117.875,117.9063,74
20100601|2010-04-28 21:30,29,117.875,117.9063,117.875,117.875,45
20100601|2010-04-28 22:00,29,117.875,117.875,117.8438,117.8438,53
20100601|2010-04-28 22:30,29,117.875,117.875,117.875,117.875,4
20100601|2010-04-28 23:00,29,117.875,117.875,117.8438,117.8438,15
20100601|2010-04-28 23:30,29,117.875,117.875,117.8438,117.8438,77
20100601|2010-04-29 00:00,29,117.875,117.875,117.875,117.875,41
20100601|2010-04-29 00:30,29,117.875,117.875,117.8438,117.875,43
20100601|2010-04-29 01:00,29,117.875,117.875,117.7188,117.75,998
20100601|2010-04-29 01:30,29,117.75,117.7813,117.7188,117.7188,312
20100601|2010-04-29 02:00,29,117.75,117.8438,117.6875,117.8125,1900
20100601|2010-04-29 02:30,29,117.7813,117.8125,117.7188,117.8125,989
20100601|2010-04-29 03:00,29,117.8125,117.8438,117.7813,117.8125,676
20100601|2010-04-29 03:30,29,117.8125,117.8438,117.75,117.7813,1583
20100601|2010-04-29 04:00,29,117.75,117.7813,117.7188,117.75,503
20100601|2010-04-29 04:30,29,117.75,117.8125,117.625,117.6563,1031
20100601|2010-04-29 05:00,29,117.6563,117.6563,117.5625,117.625,2051
20100601|2010-04-29 05:30,29,117.625,117.75,117.5938,117.6875,2728
20100601|2010-04-29 06:00,29,117.6563,117.6563,117.5625,117.625,2642
20100601|2010-04-29 06:30,29,117.625,117.7813,117.5938,117.6563,3880
20100601|2010-04-29 07:00,29,117.625,117.8125,117.4688,117.75,12844
20100601|2010-04-29 07:30,29,117.7188,117.875,117.6875,117.7813,12604
20100601|2010-04-29 08:00,29,117.8125,117.9375,117.75,117.875,13805
20100601|2010-04-29 08:30,29,117.9063,117.9063,117.625,117.6875,22990
20100601|2010-04-29 09:00,29,117.6875,117.8125,117.625,117.6875,18859
20100601|2010-04-29 09:30,29,117.6563,117.7813,117.625,117.7813,15641
20100601|2010-04-29 10:00,29,117.7813,117.875,117.7188,117.75,14270
20100601|2010-04-29 10:30,29,117.75,117.8438,117.75,117.75,12099
20100601|2010-04-29 11:00,29,117.75,117.7813,117.6875,117.7188,9666
20100601|2010-04-29 11:30,29,117.7188,118,117.7188,117.9063,18930
20100601|2010-04-29 12:00,29,117.9063,118.0313,117.8125,118,17452
20100601|2010-04-29 12:30,29,118,118,117.8125,117.875,11615
20100601|2010-04-29 13:00,29,117.8438,118,117.8438,117.9688,7321
20100601|2010-04-29 13:30,29,117.9688,118.25,117.9688,118.2188,22013
20100601|2010-04-29 14:00,29,118.1875,118.2188,118.0938,118.125,9221
20100601|2010-04-29 14:30,29,118.125,118.1563,118.0625,118.0938,5985
20100601|2010-04-29 15:00,29,118.0938,118.125,118.0625,118.125,1413
20100601|2010-04-29 15:30,29,118.0938,118.2188,118.0938,118.1875,2014
20100601|2010-04-29 17:30,30,118.1875,118.2188,118.0938,118.125,228
20100601|2010-04-29 18:00,30,118.1563,118.1875,118.125,118.1875,60
20100601|2010-04-29 18:30,30,118.1875,118.2813,118.1875,118.25,452
20100601|2010-04-29 19:00,30,118.25,118.375,118.25,118.25,954
20100601|2010-04-29 19:30,30,118.25,118.2813,118.1563,118.1875,1206
20100601|2010-04-29 20:00,30,118.1563,118.2188,118.1563,118.1875,210
20100601|2010-04-29 20:30,30,118.1875,118.2188,118.1563,118.1875,360
20100601|2010-04-29 21:00,30,118.1563,118.1875,118.1563,118.1563,267
20100601|2010-04-29 21:30,30,118.1563,118.1875,118.1563,118.1563,158
20100601|2010-04-29 22:00,30,118.1875,118.2188,118.1875,118.1875,132
20100601|2010-04-29 22:30,30,118.2188,118.2188,118.1875,118.2188,106
20100601|2010-04-29 23:00,30,118.2188,118.2188,118.1563,118.1563,202
20100601|2010-04-29 23:30,30,118.125,118.1563,118.125,118.125,408
20100601|2010-04-30 00:00,30,118.125,118.1563,118.125,118.125,435
20100601|2010-04-30 00:30,30,118.125,118.1563,118.0625,118.1563,266
20100601|2010-04-30 01:00,30,118.1563,118.1875,118.125,118.1563,493
20100601|2010-04-30 01:30,30,118.1563,118.25,118.1563,118.1875,649
20100601|2010-04-30 02:00,30,118.1563,118.1875,118.0938,118.1563,1034
20100601|2010-04-30 02:30,30,118.1563,118.25,118.125,118.1875,535
20100601|2010-04-30 03:00,30,118.1563,118.25,118.1563,118.2188,836
20100601|2010-04-30 03:30,30,118.1875,118.25,118.1563,118.1563,1205
20100601|2010-04-30 04:00,30,118.1563,118.1875,118.125,118.1563,942
20100601|2010-04-30 04:30,30,118.125,118.1563,118.0938,118.1563,990
20100601|2010-04-30 05:00,30,118.1563,118.1563,118.125,118.125,499
20100601|2010-04-30 05:30,30,118.1563,118.2188,118.125,118.2188,524
20100601|2010-04-30 06:00,30,118.2188,118.25,118.125,118.1875,1669
20100601|2010-04-30 06:30,30,118.1563,118.2813,118.0938,118.125,2623
20100601|2010-04-30 07:00,30,118.125,118.1563,117.9688,118,6058
20100601|2010-04-30 07:30,30,118,118.2813,118,118.1563,15961
20100601|2010-04-30 08:00,30,118.125,118.4063,118.125,118.3438,11693
20100601|2010-04-30 08:30,30,118.3438,118.4063,118.1875,118.3438,21907
20100601|2010-04-30 09:00,30,118.375,118.875,118.3438,118.6563,51551
20100601|2010-04-30 09:30,30,118.625,118.75,118.625,118.6563,21220
20100601|2010-04-30 10:00,30,118.625,118.875,118.625,118.7813,24160
20100601|2010-04-30 10:30,30,118.7813,118.8125,118.6875,118.7813,15793
20100601|2010-04-30 11:00,30,118.7813,119.0313,118.75,118.9688,24357
20100601|2010-04-30 11:30,30,118.9688,119.125,118.9063,118.9375,22356
20100601|2010-04-30 12:00,30,118.9375,119.0625,118.9063,118.9375,18186
20100601|2010-04-30 12:30,30,118.9375,118.9375,118.7813,118.9063,11773
20100601|2010-04-30 13:00,30,118.9063,118.9688,118.7813,118.9063,13209
20100601|2010-04-30 13:30,30,118.875,119.0938,118.8125,119.0625,33156
20100601|2010-04-30 14:00,30,119.0313,119.0938,118.8438,119,18967
20100601|2010-04-30 14:30,30,119,119.0625,118.9688,119.0313,6038
20100601|2010-04-30 15:00,30,119,119.0313,118.9688,119,2373
20100601|2010-04-30 15:30,30,119,119.0625,118.9688,119.0313,3257
20100601|2010-05-02 17:30,3,118.9375,118.9688,118.8125,118.8438,1111
20100601|2010-05-02 18:00,3,118.8125,118.8438,118.8125,118.8125,366
20100601|2010-05-02 18:30,3,118.7813,118.8125,118.6563,118.6875,1361
20100601|2010-05-02 19:00,3,118.6875,118.8438,118.6563,118.75,477
20100601|2010-05-02 19:30,3,118.7813,118.8125,118.75,118.7813,616
20100601|2010-05-02 20:00,3,118.7813,118.8125,118.7813,118.8125,165
20100601|2010-05-02 20:30,3,118.8125,118.8125,118.7813,118.8125,122
20100601|2010-05-02 21:00,3,118.8125,118.8438,118.8125,118.8438,78
20100601|2010-05-02 21:30,3,118.8125,118.875,118.8125,118.875,200
20100601|2010-05-02 22:00,3,118.875,118.875,118.8438,118.875,41
20100601|2010-05-02 22:30,3,118.875,118.875,118.8438,118.875,14
20100601|2010-05-02 23:00,3,118.875,118.875,118.8438,118.875,64
20100601|2010-05-02 23:30,3,118.875,118.875,118.8438,118.875,24
20100601|2010-05-03 00:00,3,118.8438,118.875,118.8438,118.875,62
20100601|2010-05-03 00:30,3,118.8438,118.9063,118.8438,118.875,430
20100601|2010-05-03 01:00,3,118.875,118.9063,118.8125,118.8438,728
20100601|2010-05-03 01:30,3,118.8125,118.8438,118.75,118.8125,536
20100601|2010-05-03 02:00,3,118.8125,118.9063,118.75,118.8438,690
20100601|2010-05-03 02:30,3,118.8438,118.875,118.8438,118.875,168
20100601|2010-05-03 03:00,3,118.8438,118.9063,118.8438,118.9063,277
20100601|2010-05-03 03:30,3,118.9063,118.9375,118.875,118.875,234
20100601|2010-05-03 04:00,3,118.9063,118.9063,118.8125,118.8125,402
20100601|2010-05-03 04:30,3,118.7813,118.8438,118.7813,118.8125,276
20100601|2010-05-03 05:00,3,118.8125,118.8438,118.7813,118.8438,298
20100601|2010-05-03 05:30,3,118.8438,118.8438,118.6875,118.7188,1457
20100601|2010-05-03 06:00,3,118.75,118.75,118.6563,118.7188,2902
20100601|2010-05-03 06:30,3,118.75,118.75,118.625,118.625,2763
20100601|2010-05-03 07:00,3,118.625,118.75,118.5938,118.7188,10841
20100601|2010-05-03 07:30,3,118.7188,118.7188,118.5,118.6563,11360
20100601|2010-05-03 08:00,3,118.6563,118.7813,118.625,118.625,11278
20100601|2010-05-03 08:30,3,118.625,118.7188,118.5625,118.5938,9876
20100601|2010-05-03 09:00,3,118.625,118.625,118.4688,118.625,15138
20100601|2010-05-03 09:30,3,118.625,118.75,118.5625,118.7188,20163
20100601|2010-05-03 10:00,3,118.75,118.7813,118.6875,118.6875,10349
20100601|2010-05-03 10:30,3,118.7188,118.75,118.5938,118.625,6543
20100601|2010-05-03 11:00,3,118.625,118.7188,118.5,118.625,15288
20100601|2010-05-03 11:30,3,118.6563,118.7188,118.5625,118.5625,8126
20100601|2010-05-03 12:00,3,118.5625,118.8438,118.5313,118.7813,9247
20100601|2010-05-03 12:30,3,118.7813,118.8438,118.6563,118.8438,6567
20100601|2010-05-03 13:00,3,118.8438,118.9063,118.7813,118.8125,8649
20100601|2010-05-03 13:30,3,118.8125,118.875,118.6875,118.7188,11074
20100601|2010-05-03 14:00,3,118.75,118.9375,118.6875,118.9063,11965
20100601|2010-05-03 14:30,3,118.875,118.9375,118.8438,118.875,4491
20100601|2010-05-03 15:00,3,118.9063,118.9375,118.875,118.9063,1679
20100601|2010-05-03 15:30,3,118.9063,118.9688,118.9063,118.9375,1398
20100601|2010-05-03 17:30,4,118.9375,118.9375,118.8438,118.9063,414
20100601|2010-05-03 18:00,4,118.875,118.9063,118.875,118.875,33
20100601|2010-05-03 18:30,4,118.9063,118.9063,118.875,118.875,45
20100601|2010-05-03 19:00,4,118.875,118.9063,118.875,118.875,240
20100601|2010-05-03 19:30,4,118.875,118.9063,118.8125,118.8438,352
20100601|2010-05-03 20:00,4,118.8438,118.875,118.8125,118.875,72
20100601|2010-05-03 20:30,4,118.875,118.9063,118.875,118.875,211
20100601|2010-05-03 21:00,4,118.875,118.9063,118.875,118.875,89
20100601|2010-05-03 21:30,4,118.875,118.9063,118.875,118.9063,19
20100601|2010-05-03 22:00,4,118.9063,118.9063,118.9063,118.9063,9
20100601|2010-05-03 22:30,4,118.9375,118.9375,118.875,118.9063,36
20100601|2010-05-03 23:00,4,118.9063,118.9063,118.9063,118.9063,23
20100601|2010-05-03 23:30,4,118.9063,118.9063,118.9063,118.9063,10
20100601|2010-05-04 00:00,4,118.9063,118.9375,118.9063,118.9063,23
20100601|2010-05-04 00:30,4,118.9063,118.9063,118.8438,118.9063,172
20100601|2010-05-04 01:00,4,118.9063,118.9688,118.8438,118.9375,620
20100601|2010-05-04 01:30,4,118.9375,118.9688,118.9063,118.9375,840
20100601|2010-05-04 02:00,4,118.9688,119,118.875,118.875,2610
20100601|2010-05-04 02:30,4,118.9063,118.9375,118.875,118.875,698
20100601|2010-05-04 03:00,4,118.875,119.0313,118.875,119,1033
20100601|2010-05-04 03:30,4,118.9688,119.125,118.9688,119.0938,2764
20100601|2010-05-04 04:00,4,119.0938,119.25,119.0938,119.2188,3666
20100601|2010-05-04 04:30,4,119.2188,119.2188,119.0938,119.125,1850
20100601|2010-05-04 05:00,4,119.125,119.1875,119.0938,119.1563,681
20100601|2010-05-04 05:30,4,119.1563,119.1875,119.0938,119.0938,1212
20100601|2010-05-04 06:00,4,119.125,119.25,119.0625,119.2188,3933
20100601|2010-05-04 06:30,4,119.2188,119.5625,119.1875,119.4375,11471
20100601|2010-05-04 07:00,4,119.4375,119.4688,119.3125,119.4063,16010
20100601|2010-05-04 07:30,4,119.4063,119.8125,119.375,119.7813,28311
20100601|2010-05-04 08:00,4,119.7813,119.9688,119.6875,119.875,32960
20100601|2010-05-04 08:30,4,119.9063,120.0313,119.75,119.8125,36832
20100601|2010-05-04 09:00,4,119.7813,119.875,119.5938,119.7813,34155
20100601|2010-05-04 09:30,4,119.7813,119.9688,119.7188,119.9063,30265
20100601|2010-05-04 10:00,4,119.9063,120,119.8438,119.9063,21568
20100601|2010-05-04 10:30,4,119.9375,119.9688,119.75,119.75,18275
20100601|2010-05-04 11:00,4,119.75,119.9688,119.75,119.9375,17172
20100601|2010-05-04 11:30,4,119.9375,119.9688,119.7188,119.75,14405
20100601|2010-05-04 12:00,4,119.7813,119.9688,119.7188,119.9375,11572
20100601|2010-05-04 12:30,4,119.9375,119.9375,119.8125,119.8438,11370
20100601|2010-05-04 13:00,4,119.8438,120.0313,119.8438,120,16258
20100601|2010-05-04 13:30,4,120,120.0313,119.9063,120,14771
20100601|2010-05-04 14:00,4,120.0313,120.125,119.9688,120.0938,18142
20100601|2010-05-04 14:30,4,120.125,120.3438,120.0938,120.1875,17323
20100601|2010-05-04 15:00,4,120.1875,120.25,120.1563,120.2188,3810
20100601|2010-05-04 15:30,4,120.1875,120.2813,120.1875,120.25,2398
20100601|2010-05-04 17:30,5,120.1875,120.2813,120.1563,120.2813,688
20100601|2010-05-04 18:00,5,120.2813,120.2813,120.1563,120.2188,1863
20100601|2010-05-04 18:30,5,120.2188,120.2188,120.125,120.1563,305
20100601|2010-05-04 19:00,5,120.1563,120.1563,120.125,120.125,249
20100601|2010-05-04 19:30,5,120.125,120.125,120.0938,120.125,259
20100601|2010-05-04 20:00,5,120.1563,120.1875,120.125,120.1563,1135
20100601|2010-05-04 20:30,5,120.1563,120.1875,120.125,120.1563,160
20100601|2010-05-04 21:00,5,120.1563,120.1875,120.1563,120.1563,334
20100601|2010-05-04 21:30,5,120.1563,120.1875,120.1563,120.1875,72
20100601|2010-05-04 22:00,5,120.1875,120.2188,120.1875,120.1875,375
20100601|2010-05-04 22:30,5,120.1875,120.2188,120.1875,120.2188,449
20100601|2010-05-04 23:00,5,120.2188,120.2188,120.1875,120.2188,14
20100601|2010-05-04 23:30,5,120.2188,120.2188,120.1875,120.1875,229
20100601|2010-05-05 00:00,5,120.2188,120.25,120.1875,120.1875,136
20100601|2010-05-05 00:30,5,120.1875,120.25,120.1875,120.2188,275
20100601|2010-05-05 01:00,5,120.2188,120.25,120.0938,120.125,1006
20100601|2010-05-05 01:30,5,120.125,120.125,120,120.0313,1486
20100601|2010-05-05 02:00,5,120,120.1875,120,120.0938,1937
20100601|2010-05-05 02:30,5,120.125,120.375,120.125,120.2188,3937
20100601|2010-05-05 03:00,5,120.2188,120.4063,120.1875,120.4063,2937
20100601|2010-05-05 03:30,5,120.375,120.375,120.125,120.125,3570
20100601|2010-05-05 04:00,5,120.125,120.2188,120.125,120.1563,1171
20100601|2010-05-05 04:30,5,120.1563,120.1563,120.0625,120.125,1267
20100601|2010-05-05 05:00,5,120.0938,120.125,120.0938,120.0938,1364
20100601|2010-05-05 05:30,5,120.125,120.1875,120.0938,120.125,3105
20100601|2010-05-05 06:00,5,120.125,120.25,120.0938,120.125,3894
20100601|2010-05-05 06:30,5,120.1563,120.3438,120.125,120.3125,9814
20100601|2010-05-05 07:00,5,120.3125,120.875,120.2813,120.6563,36170
20100601|2010-05-05 07:30,5,120.6875,120.8438,120.5938,120.7188,31936
20100601|2010-05-05 08:00,5,120.7188,120.9375,120.6563,120.6875,33722
20100601|2010-05-05 08:30,5,120.7188,121.4375,120.7188,120.9063,64405
20100601|2010-05-05 09:00,5,120.9063,121.0625,120.75,120.9063,37376
20100601|2010-05-05 09:30,5,120.9063,120.9063,120.4688,120.4688,35058
20100601|2010-05-05 10:00,5,120.5,120.7188,120.4688,120.5,28853
20100601|2010-05-05 10:30,5,120.5313,120.6563,120.4063,120.4375,19062
20100601|2010-05-05 11:00,5,120.4375,120.625,120.4063,120.5938,13833
20100601|2010-05-05 11:30,5,120.5938,120.625,120.4063,120.4688,17904
20100601|2010-05-05 12:00,5,120.5,120.5,120.2813,120.3438,22952
20100601|2010-05-05 12:30,5,120.3438,120.4688,120.25,120.3125,14622
20100601|2010-05-05 13:00,5,120.3438,120.4063,120.125,120.3125,27082
20100601|2010-05-05 13:30,5,120.3125,120.5625,120.3125,120.5313,24476
20100601|2010-05-05 14:00,5,120.5313,120.5938,120.5,120.5313,11396
20100601|2010-05-05 14:30,5,120.5313,120.625,120.5,120.5938,8799
20100601|2010-05-05 15:00,5,120.5938,120.625,120.4688,120.4688,4155
20100601|2010-05-05 15:30,5,120.4688,120.625,120.4688,120.625,2136
20100601|2010-05-05 17:30,6,120.5625,120.5938,120.5313,120.5625,688
20100601|2010-05-05 18:00,6,120.5625,120.625,120.5313,120.5313,335
20100601|2010-05-05 18:30,6,120.5,120.5625,120.4688,120.5,383
20100601|2010-05-05 19:00,6,120.4688,120.5,120.4063,120.4375,752
20100601|2010-05-05 19:30,6,120.4375,120.4375,120.375,120.4063,413
20100601|2010-05-05 20:00,6,120.4063,120.4375,120.375,120.4063,123
20100601|2010-05-05 20:30,6,120.4063,120.4063,120.3438,120.375,312
20100601|2010-05-05 21:00,6,120.3438,120.375,120.3125,120.3438,276
20100601|2010-05-05 21:30,6,120.3438,120.3438,120.3125,120.3438,213
20100601|2010-05-05 22:00,6,120.3125,120.375,120.3125,120.375,198
20100601|2010-05-05 22:30,6,120.375,120.375,120.3438,120.3438,216
20100601|2010-05-05 23:00,6,120.3438,120.375,120.3125,120.3438,343
20100601|2010-05-05 23:30,6,120.3438,120.375,120.3438,120.3438,51
20100601|2010-05-06 00:00,6,120.375,120.4375,120.375,120.4063,230
20100601|2010-05-06 00:30,6,120.4063,120.4375,120.375,120.4375,202
20100601|2010-05-06 01:00,6,120.4375,120.625,120.4063,120.5938,1713
20100601|2010-05-06 01:30,6,120.625,120.75,120.5938,120.6875,2596
20100601|2010-05-06 02:00,6,120.6875,120.7188,120.5,120.5313,1983
20100601|2010-05-06 02:30,6,120.5313,120.5625,120.4063,120.4375,2071
20100601|2010-05-06 03:00,6,120.4688,120.5625,120.4375,120.5,2363
20100601|2010-05-06 03:30,6,120.4688,120.5,120.125,120.2188,6614
20100601|2010-05-06 04:00,6,120.25,120.4063,120.1563,120.375,3303
20100601|2010-05-06 04:30,6,120.375,120.4063,120.2188,120.25,2624
20100601|2010-05-06 05:00,6,120.2188,120.4063,120.1875,120.3125,3358
20100601|2010-05-06 05:30,6,120.3125,120.3438,120.25,120.2813,1634
20100601|2010-05-06 06:00,6,120.3125,120.4688,120.2813,120.4375,3677
20100601|2010-05-06 06:30,6,120.4063,120.4063,120.0938,120.2188,6326
20100601|2010-05-06 07:00,6,120.2188,120.4375,120.1563,120.3438,17005
20100601|2010-05-06 07:30,6,120.3438,120.6875,120.25,120.6875,27673
20100601|2010-05-06 08:00,6,120.6875,120.9375,120.5,120.8125,30240
20100601|2010-05-06 08:30,6,120.8125,120.875,120.5,120.625,32706
20100601|2010-05-06 09:00,6,120.6563,120.875,120.5313,120.8125,23111
20100601|2010-05-06 09:30,6,120.8438,121.0625,120.7188,120.9688,30895
20100601|2010-05-06 10:00,6,120.9688,121.4375,120.9375,121.25,44376
20100601|2010-05-06 10:30,6,121.2813,121.875,121.25,121.5625,55314
20100601|2010-05-06 11:00,6,121.5625,121.5938,121.25,121.3438,31809
20100601|2010-05-06 11:30,6,121.3438,121.5938,121.3125,121.4688,18083
20100601|2010-05-06 12:00,6,121.4688,121.8125,121.375,121.6563,27276
20100601|2010-05-06 12:30,6,121.6563,121.75,121.5938,121.6563,23512
20100601|2010-05-06 13:00,6,121.6563,122.4063,121.5938,122.1563,51820
20100601|2010-05-06 13:30,6,122.1875,124.5,122.1563,123.5313,107747
20100601|2010-05-06 14:00,6,123.5,123.75,123,123.0625,43735
20100601|2010-05-06 14:30,6,123.0313,123.0625,122.5625,123.0313,17411
20100601|2010-05-06 15:00,6,123.0313,123.0938,122.9063,122.9063,5702
20100601|2010-05-06 15:30,6,122.9063,123,122.8125,122.875,4123
20100601|2010-05-06 17:30,7,122.875,122.9688,122.7813,122.9688,1141
20100601|2010-05-06 18:00,7,122.9375,123.125,122.9375,122.9688,1108
20100601|2010-05-06 18:30,7,122.9375,123,122.75,122.8438,1705
20100601|2010-05-06 19:00,7,122.8438,123,122.8125,123,952
20100601|2010-05-06 19:30,7,122.9688,123,122.7813,122.8125,645
20100601|2010-05-06 20:00,7,122.8125,122.875,122.8125,122.8125,957
20100601|2010-05-06 20:30,7,122.8125,122.9375,122.7813,122.875,706
20100601|2010-05-06 21:00,7,122.875,122.875,122.5938,122.5938,1715
20100601|2010-05-06 21:30,7,122.625,122.625,122.5,122.5938,1821
20100601|2010-05-06 22:00,7,122.5938,122.6563,122.5313,122.5625,563
20100601|2010-05-06 22:30,7,122.5625,122.5938,122.5,122.5313,422
20100601|2010-05-06 23:00,7,122.5,122.6875,122.5,122.625,605
20100601|2010-05-06 23:30,7,122.625,122.75,122.5625,122.6875,472
20100601|2010-05-07 00:00,7,122.6875,122.8438,122.6875,122.75,677
20100601|2010-05-07 00:30,7,122.7813,122.9375,122.6875,122.75,583
20100601|2010-05-07 01:00,7,122.75,122.75,122.4375,122.4688,2878
20100601|2010-05-07 01:30,7,122.4688,122.75,122.4688,122.6875,1622
20100601|2010-05-07 02:00,7,122.6563,122.7188,122.5,122.5625,3031
20100601|2010-05-07 02:30,7,122.5625,122.5938,122.4375,122.5313,1624
20100601|2010-05-07 03:00,7,122.5625,122.5938,122.4063,122.5,1463
20100601|2010-05-07 03:30,7,122.5,122.5938,122.4063,122.4688,1955
20100601|2010-05-07 04:00,7,122.4688,122.6563,122.4375,122.5313,2074
20100601|2010-05-07 04:30,7,122.5625,122.5625,122.3438,122.4375,2257
20100601|2010-05-07 05:00,7,122.4375,122.4375,122,122.0625,4814
20100601|2010-05-07 05:30,7,122.0625,122.125,121.8438,122,8336
20100601|2010-05-07 06:00,7,122,122.0625,121.8125,121.8438,5473
20100601|2010-05-07 06:30,7,121.8438,121.9063,121.6875,121.7813,11827
20100601|2010-05-07 07:00,7,121.7813,122.125,121.7813,121.8438,21988
20100601|2010-05-07 07:30,7,121.8125,122.25,121.375,121.7813,54003
20100601|2010-05-07 08:00,7,121.75,122.3438,121.6875,122.3125,24090
20100601|2010-05-07 08:30,7,122.3438,122.7813,122.1875,122.6563,52961
20100601|2010-05-07 09:00,7,122.6875,124.125,122.625,123.75,60988
20100601|2010-05-07 09:30,7,123.7813,123.8438,123.0625,123.3438,54877
20100601|2010-05-07 10:00,7,123.3438,123.4375,122.1563,122.6875,52570
20100601|2010-05-07 10:30,7,122.6875,122.8438,122.1875,122.4688,37386
20100601|2010-05-07 11:00,7,122.4375,122.5938,122,122.3438,31144
20100601|2010-05-07 11:30,7,122.375,122.5,122.0938,122.375,23134
20100601|2010-05-07 12:00,7,122.3438,122.5313,122.25,122.375,20972
20100601|2010-05-07 12:30,7,122.375,122.375,121.8438,122.1563,19236
20100601|2010-05-07 13:00,7,122.125,122.3125,122.0625,122.3125,16489
20100601|2010-05-07 13:30,7,122.3125,122.375,121.9688,122,23842
20100601|2010-05-07 14:00,7,122,122.2188,121.9688,122.125,17347
20100601|2010-05-07 14:30,7,122.125,122.25,122.0313,122.0625,8585
20100601|2010-05-07 15:00,7,122.0625,122.0938,122.0313,122.0938,2030
20100601|2010-05-07 15:30,7,122.0938,122.125,122.0313,122.0625,1903
20100601|2010-05-09 17:30,10,121.4375,121.5313,121.2813,121.3438,3762
20100601|2010-05-09 18:00,10,121.375,121.4688,121.3125,121.4688,468
20100601|2010-05-09 18:30,10,121.4688,121.5313,121.375,121.4063,866
20100601|2010-05-09 19:00,10,121.375,121.4063,121,121.0313,2655
20100601|2010-05-09 19:30,10,121.0313,121.1875,120.8125,120.9063,1729
20100601|2010-05-09 20:00,10,120.9375,121.0313,120.625,120.6875,1217
20100601|2010-05-09 20:30,10,120.6875,120.875,120.6875,120.75,1452
20100601|2010-05-09 21:00,10,120.75,120.7813,120.6875,120.7188,958
20100601|2010-05-09 21:30,10,120.6875,120.7813,120.6875,120.75,467
20100601|2010-05-09 22:00,10,120.75,120.75,120.625,120.625,745
20100601|2010-05-09 22:30,10,120.6563,120.6563,120.5,120.5625,554
20100601|2010-05-09 23:00,10,120.5625,120.5625,120.5,120.5,200
20100601|2010-05-09 23:30,10,120.5313,120.5938,120.5,120.5938,382
20100601|2010-05-10 00:00,10,120.5625,120.5938,120.4063,120.4375,394
20100601|2010-05-10 00:30,10,120.4375,120.5313,120.4063,120.4063,1079
20100601|2010-05-10 01:00,10,120.4375,120.6875,120.4375,120.5938,3133
20100601|2010-05-10 01:30,10,120.5938,120.5938,120.4688,120.5938,2444
20100601|2010-05-10 02:00,10,120.5938,120.9375,120.5625,120.75,4650
20100601|2010-05-10 02:30,10,120.75,120.8125,120.4063,120.4063,3345
20100601|2010-05-10 03:00,10,120.4375,120.5938,120.3125,120.3438,3530
20100601|2010-05-10 03:30,10,120.375,120.5625,120.375,120.5313,2742
20100601|2010-05-10 04:00,10,120.5313,120.5313,120.2813,120.3438,2357
20100601|2010-05-10 04:30,10,120.3125,120.5625,120.2813,120.4375,2088
20100601|2010-05-10 05:00,10,120.4375,120.625,120.4375,120.5938,1744
20100601|2010-05-10 05:30,10,120.5938,120.625,120.4063,120.5625,3866
20100601|2010-05-10 06:00,10,120.5625,120.5938,120.2188,120.375,9005
20100601|2010-05-10 06:30,10,120.375,120.4688,120.2188,120.375,10940
20100601|2010-05-10 07:00,10,120.375,120.5625,120.1563,120.5,18283
20100601|2010-05-10 07:30,10,120.5,120.8438,120.2188,120.2813,26317
20100601|2010-05-10 08:00,10,120.2813,120.6563,120.25,120.4688,15415
20100601|2010-05-10 08:30,10,120.5,120.75,120.3438,120.6563,17318
20100601|2010-05-10 09:00,10,120.6875,120.9063,120.6563,120.8125,18887
20100601|2010-05-10 09:30,10,120.8438,120.9688,120.75,120.7813,19177
20100601|2010-05-10 10:00,10,120.8125,120.875,120.6563,120.6875,15322
20100601|2010-05-10 10:30,10,120.7188,120.7188,120.5625,120.6563,13683
20100601|2010-05-10 11:00,10,120.6875,120.8125,120.6563,120.75,6057
20100601|2010-05-10 11:30,10,120.75,120.9063,120.7188,120.8438,8472
20100601|2010-05-10 12:00,10,120.875,121.0625,120.7813,120.875,17009
20100601|2010-05-10 12:30,10,120.9063,121.0938,120.8125,121.0313,8963
20100601|2010-05-10 13:00,10,121.0625,121.1875,121.0313,121.1563,9081
20100601|2010-05-10 13:30,10,121.1875,121.1875,120.8125,120.8438,14321
20100601|2010-05-10 14:00,10,120.8438,120.9688,120.75,120.875,10535
20100601|2010-05-10 14:30,10,120.875,120.9375,120.7813,120.7813,4293
20100601|2010-05-10 15:00,10,120.8125,120.8438,120.7813,120.7813,1981
20100601|2010-05-10 15:30,10,120.7813,120.8438,120.7813,120.7813,1429
20100601|2010-05-10 17:30,11,120.8125,120.9063,120.8125,120.8438,241
20100601|2010-05-10 18:00,11,120.8438,121,120.8438,120.9688,163
20100601|2010-05-10 18:30,11,120.9375,121,120.9375,121,78
20100601|2010-05-10 19:00,11,120.9688,121,120.8438,120.875,595
20100601|2010-05-10 19:30,11,120.875,120.9375,120.8438,120.875,375
20100601|2010-05-10 20:00,11,120.875,120.875,120.8438,120.8438,900
20100601|2010-05-10 20:30,11,120.875,120.9063,120.7813,120.875,637
20100601|2010-05-10 21:00,11,120.875,120.9063,120.8438,120.8438,113
20100601|2010-05-10 21:30,11,120.8438,120.875,120.8125,120.875,80
20100601|2010-05-10 22:00,11,120.875,120.9063,120.8438,120.9063,69
20100601|2010-05-10 22:30,11,120.9063,121,120.875,120.9688,209
20100601|2010-05-10 23:00,11,121,121.1875,120.9688,121.1563,707
20100601|2010-05-10 23:30,11,121.1875,121.25,121.0938,121.1563,505
20100601|2010-05-11 00:00,11,121.1563,121.2188,121.0938,121.125,164
20100601|2010-05-11 00:30,11,121.1563,121.25,121.1563,121.2188,308
20100601|2010-05-11 01:00,11,121.2188,121.625,121.2188,121.625,3699
20100601|2010-05-11 01:30,11,121.625,121.6563,121.5,121.5938,2317
20100601|2010-05-11 02:00,11,121.5625,121.6563,121.4063,121.5313,2883
20100601|2010-05-11 02:30,11,121.5313,121.5313,121.3125,121.375,1985
20100601|2010-05-11 03:00,11,121.375,121.4688,121.3438,121.4375,1529
20100601|2010-05-11 03:30,11,121.4375,121.5938,121.3125,121.5313,2822
20100601|2010-05-11 04:00,11,121.5313,121.6563,121.4688,121.5938,1268
20100601|2010-05-11 04:30,11,121.5938,121.625,121.5,121.5625,2368
20100601|2010-05-11 05:00,11,121.5625,121.5938,121.375,121.4375,1902
20100601|2010-05-11 05:30,11,121.4375,121.5625,121.4375,121.5625,1936
20100601|2010-05-11 06:00,11,121.5938,121.75,121.5625,121.5625,7452
20100601|2010-05-11 06:30,11,121.5625,121.5625,121.3438,121.4063,7286
20100601|2010-05-11 07:00,11,121.4063,121.4375,121.3125,121.3438,10839
20100601|2010-05-11 07:30,11,121.3125,121.3438,121.0938,121.2813,17142
20100601|2010-05-11 08:00,11,121.3125,121.3125,120.9688,121.0938,15851
20100601|2010-05-11 08:30,11,121.0938,121.1875,120.7813,120.8125,17950
20100601|2010-05-11 09:00,11,120.8125,121,120.6875,120.8125,19455
20100601|2010-05-11 09:30,11,120.8438,120.875,120.625,120.75,17074
20100601|2010-05-11 10:00,11,120.75,120.7813,120.4688,120.5938,15501
20100601|2010-05-11 10:30,11,120.5938,120.7813,120.5625,120.625,16366
20100601|2010-05-11 11:00,11,120.5938,120.5938,120.4688,120.5313,11145
20100601|2010-05-11 11:30,11,120.5625,120.5625,120.375,120.4063,12729
20100601|2010-05-11 12:00,11,120.4063,120.5938,120.2813,120.5313,16986
20100601|2010-05-11 12:30,11,120.5,120.7188,120.5,120.6563,11863
20100601|2010-05-11 13:00,11,120.6563,120.9375,120.625,120.7813,19466
20100601|2010-05-11 13:30,11,120.75,120.875,120.6563,120.7813,13264
20100601|2010-05-11 14:00,11,120.75,120.875,120.7188,120.75,10884
20100601|2010-05-11 14:30,11,120.7813,120.7813,120.6875,120.6875,6329
20100601|2010-05-11 15:00,11,120.7188,120.75,120.6563,120.75,3483
20100601|2010-05-11 15:30,11,120.75,120.8438,120.7188,120.8125,3439
20100601|2010-05-11 17:30,12,120.8438,121,120.8438,120.875,799
20100601|2010-05-11 18:00,12,120.875,120.9063,120.8125,120.875,223
20100601|2010-05-11 18:30,12,120.875,120.9375,120.8438,120.9063,207
20100601|2010-05-11 19:00,12,120.875,120.9063,120.75,120.8125,394
20100601|2010-05-11 19:30,12,120.8438,120.875,120.8125,120.875,215
20100601|2010-05-11 20:00,12,120.9063,120.9063,120.8438,120.875,121
20100601|2010-05-11 20:30,12,120.875,120.9375,120.875,120.9063,370
20100601|2010-05-11 21:00,12,120.9063,120.9063,120.8438,120.875,148
20100601|2010-05-11 21:30,12,120.8438,120.875,120.8438,120.875,157
20100601|2010-05-11 22:00,12,120.875,120.9688,120.8438,120.9375,338
20100601|2010-05-11 22:30,12,120.9688,120.9688,120.9375,120.9688,297
20100601|2010-05-11 23:00,12,120.9688,121.0625,120.9375,121.0313,845
20100601|2010-05-11 23:30,12,121.0313,121.1875,121.0313,121.1563,1351
20100601|2010-05-12 00:00,12,121.1563,121.2188,121.0938,121.0938,476
20100601|2010-05-12 00:30,12,121.0938,121.0938,120.9688,121,569
20100601|2010-05-12 01:00,12,120.9688,121.0938,120.9688,121.0938,1196
20100601|2010-05-12 01:30,12,121.0938,121.0938,120.875,120.9688,1895
20100601|2010-05-12 02:00,12,120.9375,121.0313,120.6875,120.7188,2482
20100601|2010-05-12 02:30,12,120.7188,120.75,120.625,120.6875,2006
20100601|2010-05-12 03:00,12,120.6875,120.7188,120.5625,120.6563,1347
20100601|2010-05-12 03:30,12,120.6875,120.7188,120.6563,120.6875,1952
20100601|2010-05-12 04:00,12,120.6875,120.75,120.5313,120.5313,1929
20100601|2010-05-12 04:30,12,120.5625,120.625,120.5,120.5938,1891
20100601|2010-05-12 05:00,12,120.5938,120.75,120.5938,120.6875,3719
20100601|2010-05-12 05:30,12,120.6875,120.7188,120.4688,120.7188,4151
20100601|2010-05-12 06:00,12,120.6875,120.6875,120.4688,120.4688,3639
20100601|2010-05-12 06:30,12,120.4688,120.5,120.3438,120.375,4604
20100601|2010-05-12 07:00,12,120.375,120.5313,120.25,120.5,8111
20100601|2010-05-12 07:30,12,120.4688,120.6875,120.4375,120.4375,12314
20100601|2010-05-12 08:00,12,120.4375,120.6563,120.4375,120.6563,12156
20100601|2010-05-12 08:30,12,120.625,120.75,120.4688,120.4688,22922
20100601|2010-05-12 09:00,12,120.4688,120.5313,120.4063,120.4063,15873
20100601|2010-05-12 09:30,12,120.375,120.5313,120.375,120.4688,13172
20100601|2010-05-12 10:00,12,120.5,120.6563,120.375,120.625,17211
20100601|2010-05-12 10:30,12,120.6563,120.7188,120.5,120.5313,16314
20100601|2010-05-12 11:00,12,120.5313,120.5938,120.375,120.4063,10211
20100601|2010-05-12 11:30,12,120.375,120.8125,120.375,120.6875,14239
20100601|2010-05-12 12:00,12,120.6875,120.7813,120.4375,120.4688,22221
20100601|2010-05-12 12:30,12,120.4375,120.5313,120.3438,120.4375,16767
20100601|2010-05-12 13:00,12,120.4688,120.4688,120.25,120.375,17289
20100601|2010-05-12 13:30,12,120.3438,120.4063,120.25,120.3438,13242
20100601|2010-05-12 14:00,12,120.3125,120.3438,120.1875,120.25,9745
20100601|2010-05-12 14:30,12,120.25,120.3125,120.1563,120.1875,6361
20100601|2010-05-12 15:00,12,120.1875,120.1875,120.0938,120.1563,5276
20100601|2010-05-12 15:30,12,120.1563,120.25,120.1563,120.2188,1302
20100601|2010-05-12 17:30,13,120.25,120.3125,120.25,120.25,240
20100601|2010-05-12 18:00,13,120.25,120.2813,120.2188,120.2188,264
20100601|2010-05-12 18:30,13,120.2188,120.2813,120.1875,120.25,235
20100601|2010-05-12 19:00,13,120.2813,120.2813,120.1875,120.2188,187
20100601|2010-05-12 19:30,13,120.1875,120.25,120.1563,120.2188,334
20100601|2010-05-12 20:00,13,120.25,120.3125,120.2188,120.3125,713
20100601|2010-05-12 20:30,13,120.2813,120.3438,120.2813,120.3125,271
20100601|2010-05-12 21:00,13,120.3125,120.3125,120.25,120.25,397
20100601|2010-05-12 21:30,13,120.25,120.2813,120.25,120.2813,51
20100601|2010-05-12 22:00,13,120.2813,120.2813,120.25,120.2813,151
20100601|2010-05-12 22:30,13,120.25,120.2813,120.25,120.25,165
20100601|2010-05-12 23:00,13,120.25,120.2813,120.2188,120.25,40
20100601|2010-05-12 23:30,13,120.2813,120.3125,120.25,120.25,149
20100601|2010-05-13 00:00,13,120.2813,120.3438,120.2813,120.3125,193
20100601|2010-05-13 00:30,13,120.3125,120.3125,120.1875,120.1875,292
20100601|2010-05-13 01:00,13,120.1875,120.2188,120.0938,120.1875,1239
20100601|2010-05-13 01:30,13,120.1875,120.1875,120.0313,120.0938,1626
20100601|2010-05-13 02:00,13,120.0938,120.0938,120.0313,120.0938,1243
20100601|2010-05-13 02:30,13,120.0938,120.3125,120.0938,120.1875,1760
20100601|2010-05-13 03:00,13,120.1875,120.25,120.125,120.25,1351
20100601|2010-05-13 03:30,13,120.2813,120.4375,120.2813,120.4063,1868
20100601|2010-05-13 04:00,13,120.4063,120.5313,120.3438,120.4688,2386
20100601|2010-05-13 04:30,13,120.5,120.5625,120.4688,120.5313,1956
20100601|2010-05-13 05:00,13,120.5,120.5313,120.4375,120.5,1754
20100601|2010-05-13 05:30,13,120.5,120.5313,120.4375,120.4375,1933
20100601|2010-05-13 06:00,13,120.4688,120.4688,120.3438,120.3438,2054
20100601|2010-05-13 06:30,13,120.3438,120.4375,120.25,120.3438,3434
20100601|2010-05-13 07:00,13,120.3438,120.4063,120.2188,120.3125,6280
20100601|2010-05-13 07:30,13,120.3125,120.5938,120.3125,120.5313,13185
20100601|2010-05-13 08:00,13,120.5313,120.9063,120.4688,120.875,19162
20100601|2010-05-13 08:30,13,120.875,121.125,120.7813,120.9375,39901
20100601|2010-05-13 09:00,13,120.9375,121,120.7813,120.9063,22024
20100601|2010-05-13 09:30,13,120.9375,120.9688,120.6875,120.8125,25034
20100601|2010-05-13 10:00,13,120.8125,120.875,120.7188,120.7813,13508
20100601|2010-05-13 10:30,13,120.7813,120.875,120.75,120.8438,13395
20100601|2010-05-13 11:00,13,120.875,120.9063,120.5625,120.5938,13889
20100601|2010-05-13 11:30,13,120.5625,120.6563,120.375,120.4063,24597
20100601|2010-05-13 12:00,13,120.4063,120.4688,119.8125,120.0625,63915
20100601|2010-05-13 12:30,13,120.0938,120.25,120.0625,120.1563,17574
20100601|2010-05-13 13:00,13,120.1563,120.2188,120.0625,120.1563,9630
20100601|2010-05-13 13:30,13,120.1563,120.5625,120.1563,120.5313,24955
20100601|2010-05-13 14:00,13,120.5313,120.8438,120.5,120.6875,21175
20100601|2010-05-13 14:30,13,120.6875,120.8438,120.6563,120.7813,10938
20100601|2010-05-13 15:00,13,120.7813,120.875,120.7188,120.75,5141
20100601|2010-05-13 15:30,13,120.7813,120.9063,120.75,120.9063,3118
20100601|2010-05-13 17:30,14,120.9063,120.9375,120.8438,120.875,799
20100601|2010-05-13 18:00,14,120.875,120.9063,120.875,120.9063,125
20100601|2010-05-13 18:30,14,120.9375,121,120.9063,121,394
20100601|2010-05-13 19:00,14,121,121.0313,120.9688,120.9688,869
20100601|2010-05-13 19:30,14,120.9688,121.0313,120.9688,121,271
20100601|2010-05-13 20:00,14,120.9688,121,120.9375,121,192
20100601|2010-05-13 20:30,14,121,121,120.9375,120.9375,1078
20100601|2010-05-13 21:00,14,120.9375,120.9688,120.875,120.875,478
20100601|2010-05-13 21:30,14,120.875,120.9375,120.875,120.9375,171
20100601|2010-05-13 22:00,14,120.9375,120.9375,120.9063,120.9375,415
20100601|2010-05-13 22:30,14,120.9375,121,120.9375,120.9688,195
20100601|2010-05-13 23:00,14,121,121,120.875,120.875,95
20100601|2010-05-13 23:30,14,120.875,120.875,120.8125,120.8125,420
20100601|2010-05-14 00:00,14,120.8125,120.8125,120.7813,120.7813,588
20100601|2010-05-14 00:30,14,120.7813,120.9688,120.75,120.875,999
20100601|2010-05-14 01:00,14,120.875,120.9375,120.8125,120.9063,1040
20100601|2010-05-14 01:30,14,120.9375,120.9375,120.8125,120.875,826
20100601|2010-05-14 02:00,14,120.9063,121,120.8438,121,1948
20100601|2010-05-14 02:30,14,121,121.0625,120.9375,121.0313,1815
20100601|2010-05-14 03:00,14,121.0313,121.1563,121,121.125,3401
20100601|2010-05-14 03:30,14,121.125,121.2188,121.0313,121.2188,2432
20100601|2010-05-14 04:00,14,121.2188,121.3125,121.1875,121.25,3450
20100601|2010-05-14 04:30,14,121.25,121.4688,121.25,121.3438,4744
20100601|2010-05-14 05:00,14,121.375,121.4688,121.2188,121.25,2250
20100601|2010-05-14 05:30,14,121.2813,121.375,121.2813,121.3125,2055
20100601|2010-05-14 06:00,14,121.3438,121.375,121.2188,121.3125,2619
20100601|2010-05-14 06:30,14,121.3438,121.375,121.1875,121.3438,3216
20100601|2010-05-14 07:00,14,121.3438,121.4375,121.2188,121.4063,7723
20100601|2010-05-14 07:30,14,121.375,121.5625,121.2188,121.4063,22677
20100601|2010-05-14 08:00,14,121.4063,121.75,121.4063,121.5313,21454
20100601|2010-05-14 08:30,14,121.5625,122.0313,121.5,122,38924
20100601|2010-05-14 09:00,14,121.9688,122.1875,121.75,121.875,43256
20100601|2010-05-14 09:30,14,121.875,122.1563,121.8438,122.0625,27056
20100601|2010-05-14 10:00,14,122.0938,122.4375,122.0625,122.2188,36584
20100601|2010-05-14 10:30,14,122.2188,122.375,122.1875,122.3125,21515
20100601|2010-05-14 11:00,14,122.3125,122.5625,122.3125,122.375,17261
20100601|2010-05-14 11:30,14,122.375,122.4375,122.125,122.125,20116
20100601|2010-05-14 12:00,14,122.125,122.2813,122.0313,122.1563,14070
20100601|2010-05-14 12:30,14,122.1875,122.25,121.9688,122.0625,11624
20100601|2010-05-14 13:00,14,122.0625,122.1875,121.9375,122,17267
20100601|2010-05-14 13:30,14,121.9688,122.125,121.9063,122.0313,22787
20100601|2010-05-14 14:00,14,122.0313,122.0938,121.9063,122,14286
20100601|2010-05-14 14:30,14,122,122.0625,121.8125,121.8125,8914
20100601|2010-05-14 15:00,14,121.8125,121.875,121.7188,121.7813,4039
20100601|2010-05-14 15:30,14,121.7813,121.8125,121.75,121.7813,1178
20100601|2010-05-16 17:30,17,121.7813,121.8125,121.625,121.7813,647
20100601|2010-05-16 18:00,17,121.75,121.8438,121.75,121.8125,482
20100601|2010-05-16 18:30,17,121.8125,121.9063,121.8125,121.8438,729
20100601|2010-05-16 19:00,17,121.8438,122.0313,121.8125,122,843
20100601|2010-05-16 19:30,17,122,122,121.875,121.9688,680
20100601|2010-05-16 20:00,17,121.9688,122,121.9375,121.9688,183
20100601|2010-05-16 20:30,17,121.9688,122.0625,121.9688,122.0625,523
20100601|2010-05-16 21:00,17,122.0625,122.4688,122.0625,122.4063,2316
20100601|2010-05-16 21:30,17,122.4063,122.5,122.3125,122.4375,1867
20100601|2010-05-16 22:00,17,122.4063,122.5313,122.375,122.4688,1422
20100601|2010-05-16 22:30,17,122.4688,122.7813,122.4688,122.75,2496
20100601|2010-05-16 23:00,17,122.75,122.8125,122.6875,122.6875,1556
20100601|2010-05-16 23:30,17,122.7188,122.7188,122.5938,122.625,502
20100601|2010-05-17 00:00,17,122.5938,122.6563,122.5313,122.5938,933
20100601|2010-05-17 00:30,17,122.5625,122.6563,122.5625,122.5938,816
20100601|2010-05-17 01:00,17,122.5938,122.625,122.2813,122.3438,2252
20100601|2010-05-17 01:30,17,122.3438,122.4688,122.125,122.1875,1991
20100601|2010-05-17 02:00,17,122.2188,122.2188,122.0625,122.125,1573
20100601|2010-05-17 02:30,17,122.125,122.3125,122.0625,122.1875,1409
20100601|2010-05-17 03:00,17,122.1875,122.2188,121.875,121.9375,3499
20100601|2010-05-17 03:30,17,121.9375,122.0313,121.875,122,2321
20100601|2010-05-17 04:00,17,122,122.0313,121.7188,121.7813,2530
20100601|2010-05-17 04:30,17,121.7813,121.9063,121.75,121.8438,949
20100601|2010-05-17 05:00,17,121.8438,121.875,121.6563,121.7813,2727
20100601|2010-05-17 05:30,17,121.75,121.7813,121.6875,121.7813,1558
20100601|2010-05-17 06:00,17,121.7813,121.7813,121.6563,121.6563,1805
20100601|2010-05-17 06:30,17,121.6563,121.8125,121.5625,121.6875,4934
20100601|2010-05-17 07:00,17,121.6563,121.9063,121.5938,121.8438,8912
20100601|2010-05-17 07:30,17,121.8438,122.125,121.8438,122,18531
20100601|2010-05-17 08:00,17,122,122.0938,121.6563,121.7188,21643
20100601|2010-05-17 08:30,17,121.7188,121.875,121.5313,121.8125,30574
20100601|2010-05-17 09:00,17,121.8438,121.8438,121.6563,121.6875,26376
20100601|2010-05-17 09:30,17,121.6875,121.7813,121.5938,121.75,24421
20100601|2010-05-17 10:00,17,121.7188,121.9688,121.7188,121.875,16285
20100601|2010-05-17 10:30,17,121.875,122.3125,121.8125,122.25,25068
20100601|2010-05-17 11:00,17,122.2813,122.4688,122.1563,122.1875,27647
20100601|2010-05-17 11:30,17,122.1875,122.2813,122.125,122.25,9636
20100601|2010-05-17 12:00,17,122.25,122.25,121.875,121.9063,16470
20100601|2010-05-17 12:30,17,121.9063,121.9375,121.5938,121.5938,16023
20100601|2010-05-17 13:00,17,121.5938,121.6563,121.5313,121.625,13069
20100601|2010-05-17 13:30,17,121.625,121.75,121.4063,121.4375,18562
20100601|2010-05-17 14:00,17,121.4063,121.4375,121.25,121.4063,17549
20100601|2010-05-17 14:30,17,121.4063,121.4063,121.2188,121.3125,7381
20100601|2010-05-17 15:00,17,121.3125,121.3438,121.25,121.25,2435
20100601|2010-05-17 15:30,17,121.25,121.3125,121.2188,121.3125,1805
20100601|2010-05-17 16:00,17,121.3125,121.3125,121.3125,121.3125,6
20100601|2010-05-17 17:30,18,121.3438,121.4063,121.3125,121.4063,351
20100601|2010-05-17 18:00,18,121.4063,121.4688,121.375,121.4375,211
20100601|2010-05-17 18:30,18,121.4063,121.4688,121.375,121.4375,253
20100601|2010-05-17 19:00,18,121.4375,121.5,121.4063,121.5,555
20100601|2010-05-17 19:30,18,121.5313,121.625,121.5313,121.5938,477
20100601|2010-05-17 20:00,18,121.5938,121.6875,121.5938,121.625,557
20100601|2010-05-17 20:30,18,121.625,121.6563,121.5938,121.625,414
20100601|2010-05-17 21:00,18,121.625,121.6563,121.5625,121.5938,536
20100601|2010-05-17 21:30,18,121.5938,121.6875,121.5938,121.6875,828
20100601|2010-05-17 22:00,18,121.6875,121.7188,121.6563,121.6563,308
20100601|2010-05-17 22:30,18,121.6563,121.6875,121.625,121.625,183
20100601|2010-05-17 23:00,18,121.6563,121.6563,121.5938,121.5938,344
20100601|2010-05-17 23:30,18,121.5938,121.6563,121.5938,121.6563,122
20100601|2010-05-18 00:00,18,121.6563,121.75,121.625,121.625,398
20100601|2010-05-18 00:30,18,121.625,121.6563,121.4375,121.4375,1087
20100601|2010-05-18 01:00,18,121.4375,121.5,121.375,121.4063,969
20100601|2010-05-18 01:30,18,121.4063,121.4063,121.3125,121.3125,1653
20100601|2010-05-18 02:00,18,121.3438,121.4063,121.2188,121.25,2004
20100601|2010-05-18 02:30,18,121.25,121.4375,121.2188,121.3438,1738
20100601|2010-05-18 03:00,18,121.3438,121.4375,121.3125,121.3438,585
20100601|2010-05-18 03:30,18,121.3125,121.5313,121.2813,121.5,945
20100601|2010-05-18 04:00,18,121.4688,121.5625,121.4063,121.5313,1680
20100601|2010-05-18 04:30,18,121.5313,121.5625,121.4688,121.5,1589
20100601|2010-05-18 05:00,18,121.5,121.625,121.5,121.5938,942
20100601|2010-05-18 05:30,18,121.5938,121.5938,121.4688,121.5313,1431
20100601|2010-05-18 06:00,18,121.5313,121.5625,121.4688,121.5,1626
20100601|2010-05-18 06:30,18,121.5,121.625,121.3438,121.375,2773
20100601|2010-05-18 07:00,18,121.375,121.4688,121.2813,121.3125,7853
20100601|2010-05-18 07:30,18,121.3125,121.8125,121.25,121.6875,21215
20100601|2010-05-18 08:00,18,121.6875,121.7813,121.625,121.6563,11644
20100601|2010-05-18 08:30,18,121.6875,121.8438,121.5625,121.7813,20607
20100601|2010-05-18 09:00,18,121.7813,122,121.7813,121.9375,25337
20100601|2010-05-18 09:30,18,121.9375,122.3125,121.9375,122.1563,33260
20100601|2010-05-18 10:00,18,122.1875,122.2188,121.9688,122,19816
20100601|2010-05-18 10:30,18,122,122.2813,121.9688,122.125,19082
20100601|2010-05-18 11:00,18,122.125,122.2188,122,122.0313,13628
20100601|2010-05-18 11:30,18,122.0313,122.25,121.8438,122.25,19571
20100601|2010-05-18 12:00,18,122.25,122.4688,122.125,122.2188,28981
20100601|2010-05-18 12:30,18,122.2188,122.375,122.125,122.3438,23327
20100601|2010-05-18 13:00,18,122.3438,122.5938,122.2188,122.4688,25271
20100601|2010-05-18 13:30,18,122.4688,122.75,122.4063,122.6875,30241
20100601|2010-05-18 14:00,18,122.6875,122.8125,122.5313,122.6563,20500
20100601|2010-05-18 14:30,18,122.6563,122.6875,122.5625,122.6563,8817
20100601|2010-05-18 15:00,18,122.6563,122.875,122.6563,122.8438,4268
20100601|2010-05-18 15:30,18,122.875,123.0625,122.8125,122.9688,4900
20100601|2010-05-18 17:30,19,123,123.4375,123,123.375,2381
20100601|2010-05-18 18:00,19,123.375,123.4688,123.3438,123.4063,850
20100601|2010-05-18 18:30,19,123.375,123.5313,123.3125,123.5,2553
20100601|2010-05-18 19:00,19,123.5,123.5,123.2813,123.3438,1212
20100601|2010-05-18 19:30,19,123.3125,123.4688,123.3125,123.375,860
20100601|2010-05-18 20:00,19,123.4063,123.4063,123.1875,123.25,939
20100601|2010-05-18 20:30,19,123.25,123.3438,123.1563,123.2813,507
20100601|2010-05-18 21:00,19,123.2813,123.3438,123.25,123.2813,472
20100601|2010-05-18 21:30,19,123.25,123.2813,123.1563,123.1563,195
20100601|2010-05-18 22:00,19,123.1563,123.2188,123.125,123.125,231
20100601|2010-05-18 22:30,19,123.1563,123.1563,123.0313,123.1563,1052
20100601|2010-05-18 23:00,19,123.125,123.1563,123.0625,123.1563,480
20100601|2010-05-18 23:30,19,123.1563,123.25,123.1563,123.25,400
20100601|2010-05-19 00:00,19,123.2813,123.2813,123.1563,123.1563,304
20100601|2010-05-19 00:30,19,123.1563,123.3438,123.0625,123.3438,1418
20100601|2010-05-19 01:00,19,123.2813,123.3125,122.9063,122.9375,4346
20100601|2010-05-19 01:30,19,122.9375,123.125,122.8125,122.875,2494
20100601|2010-05-19 02:00,19,122.875,123.0625,122.8438,122.9063,3446
20100601|2010-05-19 02:30,19,122.9375,123.1875,122.875,123.0625,2708
20100601|2010-05-19 03:00,19,123.0938,123.4688,123.0625,123.4063,3771
20100601|2010-05-19 03:30,19,123.4375,123.5,123.2188,123.2188,3812
20100601|2010-05-19 04:00,19,123.25,123.3438,123.1875,123.25,2386
20100601|2010-05-19 04:30,19,123.2188,123.25,123.0625,123.1563,2597
20100601|2010-05-19 05:00,19,123.1563,123.2813,123.0938,123.2188,2118
20100601|2010-05-19 05:30,19,123.2188,123.2188,123.0625,123.125,1567
20100601|2010-05-19 06:00,19,123.125,123.1563,122.8438,122.9063,4215
20100601|2010-05-19 06:30,19,122.9063,123.0313,122.7813,122.7813,4412
20100601|2010-05-19 07:00,19,122.7813,122.9063,122.5313,122.6875,11804
20100601|2010-05-19 07:30,19,122.6563,122.875,122.4375,122.5,30382
20100601|2010-05-19 08:00,19,122.4688,122.7188,122.4063,122.625,16493
20100601|2010-05-19 08:30,19,122.6563,122.8125,122.5313,122.7813,25941
20100601|2010-05-19 09:00,19,122.75,123.375,122.75,122.9688,42900
20100601|2010-05-19 09:30,19,122.9688,123.0938,122.8125,122.9375,35007
20100601|2010-05-19 10:00,19,122.9375,123.4688,122.9375,123.3125,26991
20100601|2010-05-19 10:30,19,123.3125,123.4375,123.1563,123.1875,22522
20100601|2010-05-19 11:00,19,123.1875,123.3125,123.0313,123.0938,17738
20100601|2010-05-19 11:30,19,123.0938,123.2188,122.8438,122.875,15335
20100601|2010-05-19 12:00,19,122.875,122.9688,122.6875,122.8438,27180
20100601|2010-05-19 12:30,19,122.875,122.9375,122.7188,122.7813,12407
20100601|2010-05-19 13:00,19,122.75,123,122.6563,122.9063,19651
20100601|2010-05-19 13:30,19,122.875,123,122.7188,122.75,18913
20100601|2010-05-19 14:00,19,122.7813,122.9375,122.6875,122.7188,11784
20100601|2010-05-19 14:30,19,122.7188,122.7813,122.6563,122.75,7993
20100601|2010-05-19 15:00,19,122.75,122.7813,122.625,122.625,2002
20100601|2010-05-19 15:30,19,122.6563,122.6563,122.5625,122.625,2649
20100601|2010-05-19 16:00,19,122.5938,122.5938,122.5938,122.5938,2
20100601|2010-05-19 17:30,20,122.5625,122.7188,122.5625,122.6563,282
20100601|2010-05-19 18:00,20,122.6875,122.7188,122.625,122.625,100
20100601|2010-05-19 18:30,20,122.6875,122.6875,122.5625,122.6563,243
20100601|2010-05-19 19:00,20,122.6563,122.7188,122.625,122.6875,267
20100601|2010-05-19 19:30,20,122.6563,122.6875,122.5938,122.6875,232
20100601|2010-05-19 20:00,20,122.6875,122.7813,122.6875,122.75,473
20100601|2010-05-19 20:30,20,122.75,122.7813,122.6875,122.7188,141
20100601|2010-05-19 21:00,20,122.75,122.75,122.6563,122.6563,101
20100601|2010-05-19 21:30,20,122.6563,122.6875,122.625,122.6563,77
20100601|2010-05-19 22:00,20,122.6563,122.6563,122.625,122.6563,39
20100601|2010-05-19 22:30,20,122.6563,122.7188,122.6563,122.6875,26
20100601|2010-05-19 23:00,20,122.6875,122.75,122.6563,122.6875,172
20100601|2010-05-19 23:30,20,122.7188,122.7188,122.625,122.6875,175
20100601|2010-05-20 00:00,20,122.7188,122.8125,122.6563,122.7813,425
20100601|2010-05-20 00:30,20,122.7813,122.9688,122.7813,122.875,1574
20100601|2010-05-20 01:00,20,122.8438,123,122.8438,122.9688,1172
20100601|2010-05-20 01:30,20,122.9688,122.9688,122.7188,122.8125,1728
20100601|2010-05-20 02:00,20,122.7813,122.875,122.7188,122.7813,1934
20100601|2010-05-20 02:30,20,122.75,122.7813,122.625,122.7813,1780
20100601|2010-05-20 03:00,20,122.8125,122.875,122.7813,122.875,1563
20100601|2010-05-20 03:30,20,122.8438,122.9375,122.75,122.7813,3422
20100601|2010-05-20 04:00,20,122.8125,122.8438,122.7188,122.75,1603
20100601|2010-05-20 04:30,20,122.75,122.8438,122.7188,122.8438,1036
20100601|2010-05-20 05:00,20,122.8438,122.9063,122.7813,122.9063,1076
20100601|2010-05-20 05:30,20,122.9063,123.125,122.9063,123.125,5834
20100601|2010-05-20 06:00,20,123.125,123.4688,123.0938,123.375,6626
20100601|2010-05-20 06:30,20,123.375,123.75,123.3438,123.625,13710
20100601|2010-05-20 07:00,20,123.625,123.9688,123.5313,123.9063,16861
20100601|2010-05-20 07:30,20,123.9063,124.3125,123.9063,124,33375
20100601|2010-05-20 08:00,20,123.9688,124.2188,123.9688,124.0938,25824
20100601|2010-05-20 08:30,20,124.0938,124.4375,124,124.2813,47748
20100601|2010-05-20 09:00,20,124.25,124.5938,124.0625,124.4375,57258
20100601|2010-05-20 09:30,20,124.4375,124.5,124.0625,124.1875,39830
20100601|2010-05-20 10:00,20,124.1563,124.3125,124.0938,124.1563,29562
20100601|2010-05-20 10:30,20,124.125,124.2813,124,124.25,28554
20100601|2010-05-20 11:00,20,124.25,124.4063,124.125,124.4063,18479
20100601|2010-05-20 11:30,20,124.4063,124.75,124.375,124.75,27132
20100601|2010-05-20 12:00,20,124.75,124.7813,124.1875,124.3438,29574
20100601|2010-05-20 12:30,20,124.3125,124.5,124.125,124.4063,31995
20100601|2010-05-20 13:00,20,124.4375,124.5313,124,124.1563,22896
20100601|2010-05-20 13:30,20,124.1563,124.1875,123.8438,124.0625,35994
20100601|2010-05-20 14:00,20,124.0938,124.2813,124,124.1563,22058
20100601|2010-05-20 14:30,20,124.1563,124.5313,124.0938,124.5313,12854
20100601|2010-05-20 15:00,20,124.5313,124.625,124.5,124.5938,3576
20100601|2010-05-20 15:30,20,124.5625,124.7188,124.5625,124.6563,3190
20100601|2010-05-20 17:30,21,124.6563,124.75,124.6563,124.7188,459
20100601|2010-05-20 18:00,21,124.7188,124.8438,124.6563,124.7188,986
20100601|2010-05-20 18:30,21,124.7188,124.7188,124.5,124.5313,1221
20100601|2010-05-20 19:00,21,124.5,124.5313,124.375,124.4375,1486
20100601|2010-05-20 19:30,21,124.4375,124.6563,124.4375,124.5,851
20100601|2010-05-20 20:00,21,124.5,124.5938,124.4688,124.5,520
20100601|2010-05-20 20:30,21,124.5313,124.5313,124.375,124.4063,617
20100601|2010-05-20 21:00,21,124.4375,124.4375,124.2813,124.2813,1270
20100601|2010-05-20 21:30,21,124.3125,124.375,124.25,124.2813,396
20100601|2010-05-20 22:00,21,124.2813,124.2813,124.1563,124.1875,589
20100601|2010-05-20 22:30,21,124.1875,124.3438,124.1875,124.2813,317
20100601|2010-05-20 23:00,21,124.3125,124.3438,124.125,124.1563,1093
20100601|2010-05-20 23:30,21,124.1563,124.3125,124.1563,124.2813,532
20100601|2010-05-21 00:00,21,124.3125,124.4375,124.2813,124.3125,1109
20100601|2010-05-21 00:30,21,124.2813,124.3438,124.2188,124.25,340
20100601|2010-05-21 01:00,21,124.2188,124.5313,124.2188,124.4375,1497
20100601|2010-05-21 01:30,21,124.4375,124.4688,124.2813,124.2813,1545
20100601|2010-05-21 02:00,21,124.3125,124.4688,124.2188,124.4375,2401
20100601|2010-05-21 02:30,21,124.4063,124.6563,124.375,124.5938,2501
20100601|2010-05-21 03:00,21,124.625,124.625,124.5313,124.5625,1737
20100601|2010-05-21 03:30,21,124.5625,124.5938,124.4375,124.5625,850
20100601|2010-05-21 04:00,21,124.5625,124.625,124.5,124.5625,1117
20100601|2010-05-21 04:30,21,124.5938,124.75,124.5625,124.625,1955
20100601|2010-05-21 05:00,21,124.6563,124.6563,124.4688,124.6563,2284
20100601|2010-05-21 05:30,21,124.6563,124.7813,124.625,124.7188,4650
20100601|2010-05-21 06:00,21,124.75,124.9688,124.6563,124.9688,7254
20100601|2010-05-21 06:30,21,124.9688,125.25,124.9375,125.0625,14621
20100601|2010-05-21 07:00,21,125.0625,125.75,124.9063,125.625,25949
20100601|2010-05-21 07:30,21,125.5938,126.0313,125.5625,125.7813,46249
20100601|2010-05-21 08:00,21,125.7813,125.9688,125.625,125.75,32119
20100601|2010-05-21 08:30,21,125.7813,125.9375,124.7813,124.9375,59939
20100601|2010-05-21 09:00,21,124.9375,125.375,124.6875,125.2813,41046
20100601|2010-05-21 09:30,21,125.2813,125.3438,124.8438,125.125,29069
20100601|2010-05-21 10:00,21,125.0938,125.125,124.5625,124.5938,25606
20100601|2010-05-21 10:30,21,124.5938,124.6563,124.1875,124.3438,37916
20100601|2010-05-21 11:00,21,124.375,124.5313,124.3438,124.5,18998
20100601|2010-05-21 11:30,21,124.5,124.6875,124.4063,124.625,18115
20100601|2010-05-21 12:00,21,124.625,124.9063,124.5938,124.75,18954
20100601|2010-05-21 12:30,21,124.7188,124.75,124.375,124.5,15752
20100601|2010-05-21 13:00,21,124.5,124.8438,124.4375,124.625,17687
20100601|2010-05-21 13:30,21,124.625,124.875,124.4688,124.875,22562
20100601|2010-05-21 14:00,21,124.875,124.9063,124.7188,124.8125,10258
20100601|2010-05-21 14:30,21,124.8125,124.875,124.5625,124.625,7344
20100601|2010-05-21 15:00,21,124.625,124.625,124.4063,124.4063,3236
20100601|2010-05-21 15:30,21,124.4375,124.4375,124.375,124.375,2072
20100601|2010-05-21 16:00,21,124.375,124.375,124.375,124.375,20
20100601|2010-05-23 17:30,24,124.2813,124.5313,124.2813,124.4063,1137
20100601|2010-05-23 18:00,24,124.4063,124.4375,124.375,124.4063,294
20100601|2010-05-23 18:30,24,124.4063,124.5,124.4063,124.4688,430
20100601|2010-05-23 19:00,24,124.4375,124.625,124.4375,124.625,466
20100601|2010-05-23 19:30,24,124.625,124.7188,124.5938,124.6875,659
20100601|2010-05-23 20:00,24,124.6875,124.8125,124.6875,124.8125,869
20100601|2010-05-23 20:30,24,124.8438,124.875,124.5938,124.625,1382
20100601|2010-05-23 21:00,24,124.6563,124.6875,124.5625,124.5938,408
20100601|2010-05-23 21:30,24,124.5938,124.6563,124.5313,124.5625,433
20100601|2010-05-23 22:00,24,124.5625,124.6875,124.5313,124.6563,193
20100601|2010-05-23 22:30,24,124.6563,124.6563,124.5625,124.625,104
20100601|2010-05-23 23:00,24,124.625,124.625,124.5313,124.5313,245
20100601|2010-05-23 23:30,24,124.5313,124.5938,124.5,124.5313,143
20100601|2010-05-24 00:00,24,124.5313,124.5625,124.4688,124.5625,300
20100601|2010-05-24 00:30,24,124.5625,124.6563,124.5,124.5938,215
20100601|2010-05-24 01:00,24,124.625,124.6875,124.5313,124.625,1148
20100601|2010-05-24 01:30,24,124.5938,124.6563,124.5625,124.6563,477
20100601|2010-05-24 02:00,24,124.6563,124.6875,124.4688,124.5313,1524
20100601|2010-05-24 02:30,24,124.5625,124.6563,124.5,124.6563,1297
20100601|2010-05-24 03:00,24,124.6563,124.8438,124.6563,124.8125,1735
20100601|2010-05-24 03:30,24,124.8125,124.8125,124.6875,124.7188,1589
20100601|2010-05-24 04:00,24,124.7188,124.75,124.6563,124.6875,1154
20100601|2010-05-24 04:30,24,124.6875,124.8125,124.625,124.7188,1007
20100601|2010-05-24 05:00,24,124.75,125.2813,124.7188,125.2813,5130
20100601|2010-05-24 05:30,24,125.2813,125.4063,125.125,125.375,4312
20100601|2010-05-24 06:00,24,125.3438,125.4063,125.1875,125.2188,2597
20100601|2010-05-24 06:30,24,125.2188,125.2813,125,125.0938,4469
20100601|2010-05-24 07:00,24,125.0938,125.2188,125.0625,125.2188,6807
20100601|2010-05-24 07:30,24,125.1875,125.2813,125,125.0625,11566
20100601|2010-05-24 08:00,24,125.0625,125.0625,124.6563,124.9063,15151
20100601|2010-05-24 08:30,24,124.9063,125.0625,124.5938,124.9375,28629
20100601|2010-05-24 09:00,24,124.9063,125,124.6875,124.75,24038
20100601|2010-05-24 09:30,24,124.7188,124.9063,124.625,124.7813,15602
20100601|2010-05-24 10:00,24,124.7813,124.875,124.6875,124.75,14778
20100601|2010-05-24 10:30,24,124.75,124.7813,124.5938,124.625,12779
20100601|2010-05-24 11:00,24,124.5938,124.6563,124.4688,124.5938,13056
20100601|2010-05-24 11:30,24,124.5938,124.8438,124.5625,124.6563,19866
20100601|2010-05-24 12:00,24,124.6563,124.75,124.5938,124.6563,14568
20100601|2010-05-24 12:30,24,124.6563,124.7813,124.5313,124.5625,7937
20100601|2010-05-24 13:00,24,124.5625,124.5938,124.3438,124.4688,8376
20100601|2010-05-24 13:30,24,124.4688,124.5313,124.3438,124.3438,11458
20100601|2010-05-24 14:00,24,124.375,124.5313,124.2813,124.3125,10043
20100601|2010-05-24 14:30,24,124.3438,124.5313,124.25,124.4688,7244
20100601|2010-05-24 15:00,24,124.4688,124.625,124.4375,124.625,4869
20100601|2010-05-24 15:30,24,124.625,124.8125,124.625,124.75,3380
20100601|2010-05-24 17:30,25,124.7813,124.875,124.75,124.75,278
20100601|2010-05-24 18:00,25,124.75,124.8125,124.6875,124.7188,105
20100601|2010-05-24 18:30,25,124.7188,124.8438,124.7188,124.8438,228
20100601|2010-05-24 19:00,25,124.8125,125.0313,124.7813,125.0313,1311
20100601|2010-05-24 19:30,25,125.0313,125.1875,124.9688,125.0938,1754
20100601|2010-05-24 20:00,25,125.125,125.1875,125.0625,125.0938,623
20100601|2010-05-24 20:30,25,125.0938,125.125,125.0313,125.0938,534
20100601|2010-05-24 21:00,25,125.0938,125.2188,125.0938,125.0938,816
20100601|2010-05-24 21:30,25,125.0938,125.1875,125.0938,125.1563,539
20100601|2010-05-24 22:00,25,125.1563,125.1563,125.0625,125.1563,462
20100601|2010-05-24 22:30,25,125.125,125.4063,125.125,125.4063,1574
20100601|2010-05-24 23:00,25,125.375,125.4063,125.3125,125.3438,937
20100601|2010-05-24 23:30,25,125.3438,125.3438,125.25,125.3125,597
20100601|2010-05-25 00:00,25,125.2813,125.3125,125.2813,125.3125,482
20100601|2010-05-25 00:30,25,125.3438,125.4375,125.3125,125.3125,1246
20100601|2010-05-25 01:00,25,125.2813,125.625,125.25,125.5625,3409
20100601|2010-05-25 01:30,25,125.5625,125.875,125.5,125.7813,3103
20100601|2010-05-25 02:00,25,125.75,125.7813,125.5938,125.6875,2949
20100601|2010-05-25 02:30,25,125.7188,125.8438,125.625,125.7188,3106
20100601|2010-05-25 03:00,25,125.7188,125.8125,125.6563,125.6875,2462
20100601|2010-05-25 03:30,25,125.7188,125.9688,125.6563,125.9375,3131
20100601|2010-05-25 04:00,25,125.9375,126.25,125.875,126.0938,6849
20100601|2010-05-25 04:30,25,126.0938,126.3125,126.0625,126.25,2021
20100601|2010-05-25 05:00,25,126.25,126.4688,126.2188,126.2188,3248
20100601|2010-05-25 05:30,25,126.25,126.2813,125.9688,125.9688,6788
20100601|2010-05-25 06:00,25,126,126.2188,125.9688,126.125,5968
20100601|2010-05-25 06:30,25,126.1563,126.2813,125.5,125.5938,13073
20100601|2010-05-25 07:00,25,125.625,125.75,125.4063,125.5625,13099
20100601|2010-05-25 07:30,25,125.5625,126.0313,125.5625,126,29297
20100601|2010-05-25 08:00,25,125.9688,126,125.7188,125.8438,24660
20100601|2010-05-25 08:30,25,125.8438,126.125,125.625,125.6563,44594
20100601|2010-05-25 09:00,25,125.6563,125.75,125.3125,125.5625,47039
20100601|2010-05-25 09:30,25,125.5625,125.75,125.5,125.625,21763
20100601|2010-05-25 10:00,25,125.625,125.7188,125.5,125.5313,19956
20100601|2010-05-25 10:30,25,125.5313,125.6875,125.25,125.2813,23086
20100601|2010-05-25 11:00,25,125.25,125.4063,125.0938,125.4063,25830
20100601|2010-05-25 11:30,25,125.4063,125.5,125.3125,125.3125,13047
20100601|2010-05-25 12:00,25,125.3125,125.5313,125.25,125.4063,16764
20100601|2010-05-25 12:30,25,125.4063,125.6875,125.375,125.5313,15939
20100601|2010-05-25 13:00,25,125.5313,125.5625,125.25,125.3438,18802
20100601|2010-05-25 13:30,25,125.3438,125.5,125.1563,125.25,29023
20100601|2010-05-25 14:00,25,125.2188,125.25,124.9688,124.9688,22633
20100601|2010-05-25 14:30,25,124.9688,125.0625,124.8125,125,17347
20100601|2010-05-25 15:00,25,125,125.0938,124.9375,125.0938,3001
20100601|2010-05-25 15:30,25,125.0938,125.1875,125.0625,125.1563,2774
20100601|2010-05-25 17:30,26,125,125.0313,124.6875,124.7188,2309
20100601|2010-05-25 18:00,26,124.6875,124.875,124.6875,124.8125,634
20100601|2010-05-25 18:30,26,124.8125,124.9063,124.75,124.875,857
20100601|2010-05-25 19:00,26,124.875,124.9375,124.8438,124.9375,1003
20100601|2010-05-25 19:30,26,124.9063,124.9375,124.8438,124.8438,474
20100601|2010-05-25 20:00,26,124.8438,125.1563,124.8438,125.125,1201
20100601|2010-05-25 20:30,26,125.125,125.1875,125.0625,125.1875,1253
20100601|2010-05-25 21:00,26,125.1875,125.2813,125.0938,125.2813,1045
20100601|2010-05-25 21:30,26,125.25,125.25,125.125,125.125,582
20100601|2010-05-25 22:00,26,125.1563,125.1563,125.0313,125.1563,281
20100601|2010-05-25 22:30,26,125.1563,125.1563,124.8125,124.875,746
20100601|2010-05-25 23:00,26,124.875,124.9063,124.8125,124.8438,393
20100601|2010-05-25 23:30,26,124.8438,124.9375,124.8438,124.875,291
20100601|2010-05-26 00:00,26,124.9063,125,124.9063,124.9688,188
20100601|2010-05-26 00:30,26,124.9688,125,124.9063,124.9375,267
20100601|2010-05-26 01:00,26,124.9688,125.0313,124.8125,124.9063,968
20100601|2010-05-26 01:30,26,124.9375,124.9375,124.7813,124.8438,968
20100601|2010-05-26 02:00,26,124.875,125.0625,124.6875,124.9063,3171
20100601|2010-05-26 02:30,26,124.9063,124.9063,124.625,124.6563,2775
20100601|2010-05-26 03:00,26,124.6563,124.6875,124.5625,124.6875,1602
20100601|2010-05-26 03:30,26,124.6563,124.6563,124.375,124.4688,2388
20100601|2010-05-26 04:00,26,124.5,124.5,124.0625,124.0625,5220
20100601|2010-05-26 04:30,26,124.0625,124.3125,124.0625,124.3125,3102
20100601|2010-05-26 05:00,26,124.3125,124.3438,124.1563,124.25,1637
20100601|2010-05-26 05:30,26,124.25,124.3438,124.2188,124.3125,3433
20100601|2010-05-26 06:00,26,124.3125,124.4063,124.25,124.3438,4634
20100601|2010-05-26 06:30,26,124.3125,124.4375,124.125,124.1563,4706
20100601|2010-05-26 07:00,26,124.1563,124.2813,124,124.0938,12677
20100601|2010-05-26 07:30,26,124.125,124.5,124.0313,124.5,22640
20100601|2010-05-26 08:00,26,124.5,124.75,124.3438,124.625,21407
20100601|2010-05-26 08:30,26,124.6563,124.75,124.375,124.4063,33326
20100601|2010-05-26 09:00,26,124.375,124.5313,124.1563,124.2813,31130
20100601|2010-05-26 09:30,26,124.2813,124.375,124.125,124.2188,23093
20100601|2010-05-26 10:00,26,124.2188,124.625,124.1563,124.5625,22043
20100601|2010-05-26 10:30,26,124.5625,124.7813,124.4063,124.4375,22767
20100601|2010-05-26 11:00,26,124.4688,124.5313,124.2188,124.2813,12004
20100601|2010-05-26 11:30,26,124.2813,124.3125,124.0938,124.125,11335
20100601|2010-05-26 12:00,26,124.0938,124.2813,123.875,124.1875,19604
20100601|2010-05-26 12:30,26,124.2188,124.2813,124,124.1875,10785
20100601|2010-05-26 13:00,26,124.1875,124.4375,124.1563,124.3125,24444
20100601|2010-05-26 13:30,26,124.3125,124.5938,124.2813,124.4375,28096
20100601|2010-05-26 14:00,26,124.4688,124.6563,124.375,124.625,17302
20100601|2010-05-26 14:30,26,124.625,124.7188,124.5,124.6875,16218
20100601|2010-05-26 15:00,26,124.6875,124.875,124.625,124.75,5035
20100601|2010-05-26 15:30,26,124.75,124.7813,124.6875,124.75,1345
20100601|2010-05-26 17:30,27,124.7813,124.8125,124.7188,124.75,177
20100601|2010-05-26 18:00,27,124.75,124.75,124.6875,124.7188,149
20100601|2010-05-26 18:30,27,124.6875,124.7813,124.6875,124.7188,232
20100601|2010-05-26 19:00,27,124.75,124.75,124.5938,124.5938,418
20100601|2010-05-26 19:30,27,124.5938,124.625,124.5,124.5313,787
20100601|2010-05-26 20:00,27,124.5313,124.5625,124.4375,124.5313,638
20100601|2010-05-26 20:30,27,124.5313,124.6875,124.5313,124.6875,869
20100601|2010-05-26 21:00,27,124.6875,124.75,124.5938,124.5938,676
20100601|2010-05-26 21:30,27,124.5625,124.5938,124.4688,124.5313,565
20100601|2010-05-26 22:00,27,124.5313,124.5313,124.4375,124.4375,199
20100601|2010-05-26 22:30,27,124.4375,124.5,124.4063,124.4688,236
20100601|2010-05-26 23:00,27,124.4688,124.5,124.375,124.4375,132
20100601|2010-05-26 23:30,27,124.4063,124.4063,124.25,124.3125,813
20100601|2010-05-27 00:00,27,124.3125,124.375,124.3125,124.3125,348
20100601|2010-05-27 00:30,27,124.3438,124.375,124.1563,124.1875,327
20100601|2010-05-27 01:00,27,124.1875,124.1875,124,124,2144
20100601|2010-05-27 01:30,27,124.0313,124.0313,123.8125,123.875,2738
20100601|2010-05-27 02:00,27,123.9063,123.9375,123.7813,123.9063,2893
20100601|2010-05-27 02:30,27,123.9063,124.0625,123.875,124.0313,1747
20100601|2010-05-27 03:00,27,124.0313,124.2188,123.9375,124.0938,2013
20100601|2010-05-27 03:30,27,124.0938,124.0938,123.8438,123.9375,1821
20100601|2010-05-27 04:00,27,123.9063,123.9063,123.7188,123.7813,1998
20100601|2010-05-27 04:30,27,123.75,123.7813,123.5938,123.625,3025
20100601|2010-05-27 05:00,27,123.625,123.6875,123.5,123.6563,2620
20100601|2010-05-27 05:30,27,123.6563,123.8125,123.625,123.6875,2514
20100601|2010-05-27 06:00,27,123.6875,123.6875,123.5938,123.6875,4042
20100601|2010-05-27 06:30,27,123.6875,123.7813,123.5625,123.5938,3934
20100601|2010-05-27 07:00,27,123.5938,123.7813,123.5625,123.6875,7353
20100601|2010-05-27 07:30,27,123.7188,123.9063,123.5938,123.6875,15677
20100601|2010-05-27 08:00,27,123.7188,123.75,123.2813,123.3125,18301
20100601|2010-05-27 08:30,27,123.3125,123.5,123.1875,123.2813,36136
20100601|2010-05-27 09:00,27,123.2813,123.4375,123.0625,123.1563,29199
20100601|2010-05-27 09:30,27,123.1563,123.2188,122.8438,122.9063,23803
20100601|2010-05-27 10:00,27,122.9375,123.1875,122.875,123,18161
20100601|2010-05-27 10:30,27,123,123.25,123,123.125,12782
20100601|2010-05-27 11:00,27,123.125,123.2188,123.0313,123.0625,9559
20100601|2010-05-27 11:30,27,123.0938,123.25,123,123.0625,9115
20100601|2010-05-27 12:00,27,123.0625,123.1875,122.7188,123.0313,24166
20100601|2010-05-27 12:30,27,123.0625,123.4063,123.0313,123.4063,12812
20100601|2010-05-27 13:00,27,123.375,123.4063,123.0938,123.2813,11987
20100601|2010-05-27 13:30,27,123.2813,123.2813,122.9375,122.9375,17491
20100601|2010-05-27 14:00,27,122.9375,122.9688,122.6563,122.875,11041
20100601|2010-05-27 14:30,27,122.8438,122.875,122.75,122.8125,5999
20100601|2010-05-27 15:00,27,122.8125,122.875,122.75,122.7813,2811
20100601|2010-05-27 15:30,27,122.7813,122.8438,122.6875,122.7188,3764
20100601|2010-05-27 17:30,28,122.75,122.7813,122.7188,122.7813,160
20100601|2010-05-27 18:00,28,122.8125,122.9063,122.8125,122.9063,302
20100601|2010-05-27 18:30,28,122.9063,122.9375,122.8125,122.875,172
20100601|2010-05-27 19:00,28,122.9063,123.0625,122.9063,123.0313,549
20100601|2010-05-27 19:30,28,123,123.0313,122.875,123,490
20100601|2010-05-27 20:00,28,123,123.0313,122.875,122.9063,193
20100601|2010-05-27 20:30,28,122.9063,122.9688,122.9063,122.9688,285
20100601|2010-05-27 21:00,28,123,123.0313,122.9688,123,102
20100601|2010-05-27 21:30,28,123,123.0625,122.9688,123.0625,73
20100601|2010-05-27 22:00,28,123.0625,123.0625,123.0313,123.0313,138
20100601|2010-05-27 22:30,28,123.0625,123.0938,122.9688,123,358
20100601|2010-05-27 23:00,28,123.0313,123.0625,122.9688,123,138
20100601|2010-05-27 23:30,28,122.9688,123.0938,122.9688,123.0625,51
20100601|2010-05-28 00:00,28,123.0313,123.0313,122.875,122.9063,809
20100601|2010-05-28 00:30,28,122.9063,122.9063,122.7188,122.7188,317
20100601|2010-05-28 01:00,28,122.75,122.9063,122.75,122.9063,853
20100601|2010-05-28 01:30,28,122.9063,122.9375,122.8125,122.8438,871
20100601|2010-05-28 02:00,28,122.875,123.0938,122.875,123.0313,1917
20100601|2010-05-28 02:30,28,123.0625,123.0938,122.9688,123.0313,458
20100601|2010-05-28 03:00,28,123.0313,123.0313,122.9375,122.9375,634
20100601|2010-05-28 03:30,28,122.9375,122.9375,122.875,122.9375,632
20100601|2010-05-28 04:00,28,122.9688,123,122.9375,122.9375,640
20100601|2010-05-28 04:30,28,122.9375,122.9688,122.8438,122.875,599
20100601|2010-05-28 05:00,28,122.9063,122.9688,122.875,122.9063,782
20100601|2010-05-28 05:30,28,122.9063,123.0313,122.875,123.0313,499
20100601|2010-05-28 06:00,28,123,123.1563,123,123.125,901
20100601|2010-05-28 06:30,28,123.125,123.125,122.8125,122.9063,1895
20100601|2010-05-28 07:00,28,122.9375,123.1563,122.9063,123.125,2490
20100601|2010-05-28 07:30,28,123.1563,123.375,123.125,123.25,6796
20100601|2010-05-28 08:00,28,123.25,123.4063,123.2188,123.3438,2344
20100601|2010-05-28 08:30,28,123.3438,123.4688,123.25,123.25,4776
20100601|2010-05-28 09:00,28,123.2188,123.25,122.9063,123,6184
20100601|2010-05-28 09:30,28,123,123.1563,122.8438,123.0625,3983
20100601|2010-05-28 10:00,28,123.0625,123.3125,123,123.125,3949
20100601|2010-05-28 10:30,28,123.1563,123.2188,123,123.0313,2161
20100601|2010-05-28 11:00,28,123.0313,123.1875,123,123.125,1968
20100601|2010-05-28 11:30,28,123.125,123.3438,123.0938,123.1875,6638
20100601|2010-05-28 12:00,28,123.1875,123.2188,123.0313,123.125,2155
20100601|2010-05-28 12:30,28,123.125,123.3125,123.0938,123.2813,1014
20100601|2010-05-28 13:00,28,123.2813,123.4063,123.2813,123.375,379
20100601|2010-05-28 13:30,28,123.3438,123.375,123.125,123.2188,447
20100601|2010-05-28 14:00,28,123.25,123.25,123.1563,123.2188,164
20100601|2010-05-28 14:30,28,123.1875,123.3125,123.125,123.1563,312
20100601|2010-05-28 15:00,28,123.2188,123.2813,123.0938,123.0938,120
20100601|2010-05-30 17:30,1,123.25,123.2813,123.125,123.1563,19
20100601|2010-05-30 18:00,1,123.1875,123.1875,123.0938,123.125,6
20100601|2010-05-30 18:30,1,123.2188,123.25,123.1563,123.2188,44
20100601|2010-05-30 19:00,1,123.1875,123.2188,123.0313,123.0313,34
20100601|2010-05-30 19:30,1,123.0625,123.125,123.0313,123.0938,6
20100601|2010-05-30 20:00,1,123.0938,123.0938,123.0938,123.0938,2
20100601|2010-05-30 20:30,1,123.0938,123.0938,123.0938,123.0938,9
20100601|2010-05-30 21:00,1,123.0625,123.0625,123.0313,123.0313,5
20100601|2010-05-30 21:30,1,123.0938,123.0938,123,123.0313,24
20100601|2010-05-30 22:00,1,123,123.0625,123,123.0625,36
20100601|2010-05-30 22:30,1,123,123,122.9063,122.9688,33
20100601|2010-05-30 23:00,1,122.9688,123,122.9375,122.9375,21
20100601|2010-05-31 00:00,1,122.9063,122.9063,122.9063,122.9063,1
20100601|2010-05-31 00:30,1,122.9375,122.9688,122.9375,122.9688,5
20100601|2010-05-31 01:00,1,123,123,122.9688,122.9688,2
20100601|2010-05-31 01:30,1,123.0938,123.0938,123.0313,123.0938,24
20100601|2010-05-31 02:00,1,123.0938,123.0938,123.0625,123.0625,2
20100601|2010-05-31 02:30,1,123.125,123.125,123.125,123.125,2
20100601|2010-05-31 03:30,1,123.125,123.125,123.125,123.125,2
20100601|2010-05-31 04:00,1,123.125,123.1563,123.125,123.125,24
20100601|2010-05-31 04:30,1,123.1875,123.2188,123.1563,123.1875,87
20100601|2010-05-31 05:00,1,123.2188,123.2188,123.2188,123.2188,1
20100601|2010-05-31 05:30,1,123.1875,123.2188,123.1875,123.2188,3
20100601|2010-05-31 06:00,1,123.25,123.4063,123.25,123.375,177
20100601|2010-05-31 06:30,1,123.375,123.4063,123.2813,123.3125,67
20100601|2010-05-31 07:00,1,123.3438,123.3438,123.125,123.1563,186
20100601|2010-05-31 07:30,1,123.1875,123.1875,123.1875,123.1875,19
20100601|2010-05-31 08:00,1,123.2188,123.2813,123.2188,123.2813,22
20100601|2010-05-31 08:30,1,123.3125,123.375,123.3125,123.3438,38
20100601|2010-05-31 09:00,1,123.3438,123.3438,123.3438,123.3438,4
20100601|2010-05-31 09:30,1,123.4063,123.5625,123.4063,123.5313,213
20100601|2010-05-31 10:00,1,123.5,123.5313,123.4063,123.4063,105
20100601|2010-05-31 10:30,1,123.4688,123.5625,123.4688,123.5313,17
20100601|2010-05-31 11:00,1,123.5313,123.5313,123.4688,123.5,22
20100601|2010-05-31 11:30,1,123.4688,123.4688,123.3438,123.3438,21
20100601|2010-05-31 17:30,1,123.3438,123.3438,123.1875,123.1875,25
20100601|2010-05-31 18:00,1,123.1563,123.1875,123.0938,123.1875,25
20100601|2010-05-31 18:30,1,123.2188,123.2188,123.2188,123.2188,2
20100601|2010-05-31 19:00,1,123.2188,123.2813,123.2188,123.25,26
20100601|2010-05-31 19:30,1,123.25,123.3438,123.25,123.3125,120
20100601|2010-05-31 20:00,1,123.3125,123.3125,123.2813,123.3125,33
20100601|2010-05-31 20:30,1,123.25,123.3125,123.2188,123.3125,22
20100601|2010-05-31 21:00,1,123.25,123.2813,123.25,123.2813,55
20100601|2010-05-31 21:30,1,123.2813,123.2813,123.2813,123.2813,8
20100601|2010-05-31 22:00,1,123.2813,123.2813,123.25,123.2813,9
20100601|2010-05-31 23:00,1,123.2813,123.2813,123.2813,123.2813,2
20100601|2010-06-01 00:00,1,123.25,123.25,123.2188,123.2188,10
20100601|2010-06-01 00:30,1,123.25,123.25,123.1875,123.1875,42
20100601|2010-06-01 01:00,1,123.125,123.1875,123.0938,123.1875,6
20100601|2010-06-01 01:30,1,123.25,123.3438,123.1875,123.3438,54
20100601|2010-06-01 02:00,1,123.2813,123.7813,123.25,123.7813,505
20100601|2010-06-01 02:30,1,123.7188,123.7813,123.625,123.6875,111
20100601|2010-06-01 03:00,1,123.625,123.625,123.4375,123.5938,130
20100601|2010-06-01 03:30,1,123.5625,123.9063,123.5625,123.8438,122
20100601|2010-06-01 04:00,1,123.8438,124,123.8438,123.9688,93
20100601|2010-06-01 04:30,1,123.9375,123.9688,123.875,123.875,525
20100601|2010-06-01 05:00,1,123.875,123.875,123.8125,123.8438,368
20100601|2010-06-01 05:30,1,123.8125,123.8125,123.75,123.7813,45
20100601|2010-06-01 06:00,1,123.875,123.875,123.75,123.8125,19
20100601|2010-06-01 06:30,1,123.75,123.75,123.5313,123.5313,305
20100601|2010-06-01 07:00,1,123.5,123.875,123.5,123.8438,557
20100601|2010-06-01 07:30,1,123.8438,124.2813,123.75,124.25,1373
20100601|2010-06-01 08:00,1,124.25,124.25,124,124.0313,645
20100601|2010-06-01 08:30,1,124.0313,124.0938,123.875,124,537
20100601|2010-06-01 09:00,1,123.9063,123.9063,123.1875,123.2813,1299
20100601|2010-06-01 09:30,1,123.25,123.5313,123.125,123.4688,1378
20100601|2010-06-01 10:00,1,123.4688,123.625,123.3438,123.3438,512
20100601|2010-06-01 10:30,1,123.3438,123.5938,123.2813,123.5625,212
20100601|2010-06-01 11:00,1,123.5,123.5625,123.4063,123.4375,42
20100601|2010-06-01 11:30,1,123.4375,123.5938,123.375,123.5938,251
20100601|2010-06-01 12:00,1,123.5938,123.5938,123.25,123.3438,243
20100601|2010-06-01 12:30,1,123.4063,123.4063,123.2813,123.375,296
20100601|2010-06-01 13:00,1,123.375,123.5625,123.3438,123.4375,292
20100601|2010-06-01 13:30,1,123.375,123.4063,123.2813,123.3125,191
20100601|2010-06-01 14:00,1,123.3125,123.5625,123.2813,123.4688,292
20100601|2010-06-01 14:30,1,123.4688,123.6875,123.4375,123.6563,225
20100601|2010-06-01 15:00,1,123.7188,123.875,123.7188,123.75,167
20100601|2010-06-01 15:30,1,123.6875,123.75,123.6875,123.75,21
20100601|2010-06-01 17:30,2,123.7188,123.7188,123.7188,123.7188,1
20100601|2010-06-01 18:00,2,123.625,123.625,123.625,123.625,5
20100601|2010-06-01 18:30,2,123.5938,123.5938,123.5938,123.5938,5
20100601|2010-06-01 19:00,2,123.5625,123.6563,123.5625,123.6563,7
20100601|2010-06-01 19:30,2,123.5938,123.5938,123.4688,123.4688,16
20100601|2010-06-01 20:00,2,123.4688,123.5,123.4688,123.5,2
20100601|2010-06-01 20:30,2,123.3438,123.3438,123.2188,123.2188,29
20100601|2010-06-01 21:00,2,123.3438,123.3438,123.2813,123.3438,110
20100601|2010-06-01 21:30,2,123.3125,123.375,123.3125,123.375,3
20100601|2010-06-01 22:00,2,123.4063,123.4688,123.4063,123.4063,19
20100601|2010-06-01 22:30,2,123.4688,123.5313,123.4375,123.5313,11
20100601|2010-06-01 23:00,2,123.5313,123.5625,123.5313,123.5625,7
20100601|2010-06-02 00:00,2,123.6875,123.6875,123.5,123.5,6
20100601|2010-06-02 00:30,2,123.5313,123.5625,123.5,123.5,5
20100601|2010-06-02 01:00,2,123.5625,123.5938,123.5,123.5313,5
20100601|2010-06-02 01:30,2,123.625,123.6563,123.375,123.375,57
20100601|2010-06-02 02:00,2,123.3125,123.375,123.2188,123.25,169
20100601|2010-06-02 02:30,2,123.375,123.4375,123.3438,123.4063,31
20100601|2010-06-02 03:00,2,123.375,123.375,123.375,123.375,4
20100601|2010-06-02 03:30,2,123.5313,123.75,123.4688,123.75,119
20100601|2010-06-02 04:00,2,123.75,123.9688,123.75,123.9688,199
20100601|2010-06-02 04:30,2,123.9063,123.9063,123.75,123.75,22
20100601|2010-06-02 05:00,2,123.75,123.75,123.75,123.75,15
20100601|2010-06-02 05:30,2,123.6875,123.75,123.6563,123.6563,52
20100601|2010-06-02 06:00,2,123.6563,123.8125,123.6563,123.7813,40
20100601|2010-06-02 06:30,2,123.75,123.75,123.5625,123.5625,86
20100601|2010-06-02 07:00,2,123.5938,123.875,123.5625,123.875,163
20100601|2010-06-02 07:30,2,123.875,124.0625,123.875,123.9688,979
20100601|2010-06-02 08:00,2,124,124,123.7188,123.7813,1009
20100601|2010-06-02 08:30,2,123.7813,124,123.7188,123.8438,538
20100601|2010-06-02 09:00,2,123.8438,123.9375,123.5313,123.625,318
20100601|2010-06-02 09:30,2,123.6875,123.8125,123.625,123.625,441
20100601|2010-06-02 10:00,2,123.6563,123.6875,123.3438,123.375,300
20100601|2010-06-02 10:30,2,123.375,123.4688,123.125,123.2813,350
20100601|2010-06-02 11:00,2,123.2813,123.3438,123.2188,123.25,58
20100601|2010-06-02 11:30,2,123.25,123.3125,123.1563,123.2188,102
20100601|2010-06-02 12:00,2,123.1563,123.1563,123,123.125,355
20100601|2010-06-02 12:30,2,123.125,123.3438,123.0938,123.3125,356
20100601|2010-06-02 13:00,2,123.3125,123.3438,123.2188,123.2188,150
20100601|2010-06-02 13:30,2,123.1875,123.1875,122.875,122.9375,154
20100601|2010-06-02 14:00,2,122.9375,122.9375,122.7813,122.8125,204
20100601|2010-06-02 14:30,2,122.8125,122.9688,122.8125,122.9375,98
20100601|2010-06-02 15:00,2,122.9375,123,122.875,122.875,338
20100601|2010-06-02 15:30,2,122.875,122.9375,122.875,122.9375,14
20100601|2010-06-02 17:30,3,122.9063,122.9375,122.875,122.9375,27
20100601|2010-06-02 18:00,3,122.9375,122.9688,122.9375,122.9688,2
20100601|2010-06-02 18:30,3,122.9375,122.9375,122.9375,122.9375,10
20100601|2010-06-02 19:00,3,123,123.125,123,123.125,5
20100601|2010-06-02 19:30,3,123.125,123.125,123.0313,123.0313,10
20100601|2010-06-02 20:00,3,122.9688,122.9688,122.875,122.9063,5
20100601|2010-06-02 20:30,3,122.875,122.875,122.8125,122.875,6
20100601|2010-06-02 21:00,3,122.9688,123.0313,122.9688,123.0313,3
20100601|2010-06-02 21:30,3,122.9375,123,122.9375,123,2
20100601|2010-06-02 22:00,3,122.875,122.875,122.875,122.875,2
20100601|2010-06-02 22:30,3,122.8438,122.8438,122.8125,122.8438,26
20100601|2010-06-02 23:30,3,122.9063,122.9688,122.9063,122.9375,4
20100601|2010-06-03 00:30,3,122.7813,122.7813,122.75,122.75,4
20100601|2010-06-03 01:00,3,122.7813,122.7813,122.7813,122.7813,3
20100601|2010-06-03 01:30,3,122.7188,122.7813,122.7188,122.7813,26
20100601|2010-06-03 02:00,3,122.7188,122.7188,122.6563,122.6563,57
20100601|2010-06-03 02:30,3,122.6563,122.6563,122.6563,122.6563,4
20100601|2010-06-03 03:00,3,122.6563,122.6563,122.5313,122.5625,44
20100601|2010-06-03 03:30,3,122.5938,122.5938,122.4688,122.5,287
20100601|2010-06-03 04:00,3,122.5625,122.625,122.5625,122.625,6
20100601|2010-06-03 04:30,3,122.5313,122.6563,122.5,122.6563,140
20100601|2010-06-03 05:00,3,122.6563,122.6563,122.6563,122.6563,33
20100601|2010-06-03 05:30,3,122.625,122.6563,122.625,122.6563,15
20100601|2010-06-03 06:00,3,122.6875,122.7188,122.5313,122.625,57
20100601|2010-06-03 06:30,3,122.5625,122.5625,122.1875,122.4063,393
20100601|2010-06-03 07:00,3,122.4063,122.4063,121.875,122.0938,631
20100601|2010-06-03 07:30,3,122.125,122.2813,122.0625,122.2813,628
20100601|2010-06-03 08:00,3,122.2813,122.3438,122.1875,122.2813,125
20100601|2010-06-03 08:30,3,122.25,122.2813,122.125,122.1875,885
20100601|2010-06-03 09:00,3,122.25,122.4688,122.1563,122.375,426
20100601|2010-06-03 09:30,3,122.4688,122.6563,122.4375,122.5,359
20100601|2010-06-03 10:00,3,122.4375,122.5625,122.375,122.5625,238
20100601|2010-06-03 10:30,3,122.5625,122.5938,122.4688,122.5938,112
20100601|2010-06-03 11:00,3,122.6875,122.9375,122.6875,122.9375,141
20100601|2010-06-03 11:30,3,122.875,122.875,122.75,122.8125,51
20100601|2010-06-03 12:00,3,122.75,122.875,122.75,122.8438,565
20100601|2010-06-03 12:30,3,122.7813,122.9063,122.75,122.875,216
20100601|2010-06-03 13:00,3,122.875,122.875,122.5625,122.5938,115
20100601|2010-06-03 13:30,3,122.6875,122.6875,122.5,122.5,526
20100601|2010-06-03 14:00,3,122.5,122.625,122.4375,122.4688,320
20100601|2010-06-03 14:30,3,122.4375,122.5938,122.4375,122.5313,27
20100601|2010-06-03 15:00,3,122.5625,122.5938,122.5313,122.5938,120
20100601|2010-06-03 15:30,3,122.5625,122.7188,122.5625,122.7188,69
20100601|2010-06-03 17:30,4,122.625,122.625,122.625,122.625,1
20100601|2010-06-03 18:30,4,122.625,122.7188,122.625,122.7188,3
20100601|2010-06-03 20:00,4,122.6563,122.6563,122.6563,122.6563,1
20100601|2010-06-03 20:30,4,122.6563,122.6563,122.6563,122.6563,2
20100601|2010-06-04 02:30,4,122.7188,122.75,122.7188,122.75,2
20100601|2010-06-04 03:00,4,122.6563,122.6563,122.6563,122.6563,18
20100601|2010-06-04 03:30,4,122.6563,122.6875,122.6563,122.6563,31
20100601|2010-06-04 04:00,4,122.5938,122.625,122.5625,122.625,10
20100601|2010-06-04 05:00,4,122.75,122.75,122.7188,122.7188,4
20100601|2010-06-04 05:30,4,122.8438,122.875,122.75,122.875,9
20100601|2010-06-04 06:00,4,122.9688,123,122.875,122.875,43
20100601|2010-06-04 06:30,4,122.9375,123.0938,122.9063,123.0938,160
20100601|2010-06-04 07:00,4,123.1563,123.2188,122.9375,123.125,150
20100601|2010-06-04 07:30,4,123.125,124.0938,123.125,124.0313,563
20100601|2010-06-04 08:00,4,124.0625,124.25,124.0625,124.0625,273
20100601|2010-06-04 08:30,4,124.0625,124.125,123.9375,124.0938,220
20100601|2010-06-04 09:00,4,124.0625,124.2188,123.9688,123.9688,386
20100601|2010-06-04 09:30,4,123.9688,124.2188,123.9688,124.1875,95
20100601|2010-06-04 10:00,4,124.1875,124.6875,124.1875,124.6875,261
20100601|2010-06-04 10:30,4,124.6563,124.6875,124.4688,124.5313,233
20100601|2010-06-04 11:00,4,124.5625,124.6875,124.5625,124.6563,212
20100601|2010-06-04 11:30,4,124.6563,124.6563,124.4063,124.4063,46
20100601|2010-06-04 12:00,4,124.375,124.7813,124.375,124.4375,194
20100601|2010-06-04 12:30,4,124.4688,124.625,124.4688,124.5625,18
20100601|2010-06-04 13:00,4,124.5625,124.5625,124.4063,124.4688,76
20100601|2010-06-04 13:30,4,124.4063,124.9375,124.4063,124.9375,128
20100601|2010-06-04 14:00,4,124.8125,124.8125,124.6875,124.75,56
20100601|2010-06-04 14:30,4,124.75,124.875,124.7188,124.8125,119
20100601|2010-06-04 15:00,4,124.8125,124.8125,124.6875,124.6875,25
20100601|2010-06-04 15:30,4,124.75,124.7813,124.6875,124.6875,48
20100601|2010-06-06 17:30,7,125,125.125,124.9688,125,8
20100601|2010-06-06 18:00,7,125.0938,125.0938,125.0313,125.0313,53
20100601|2010-06-06 18:30,7,125,125,125,125,4
20100601|2010-06-06 19:00,7,125.0313,125.2188,125.0313,125.2188,7
20100601|2010-06-06 19:30,7,125.2813,125.2813,125.2813,125.2813,1
20100601|2010-06-06 20:00,7,125.0625,125.0625,125.0625,125.0625,1
20100601|2010-06-06 21:00,7,125.1563,125.1563,125.0938,125.0938,4
20100601|2010-06-06 21:30,7,125.1875,125.1875,125.0938,125.0938,36
20100601|2010-06-06 22:00,7,125.1563,125.1563,125.1563,125.1563,1
20100601|2010-06-06 22:30,7,125.125,125.125,125.0625,125.0625,2
20100601|2010-06-06 23:30,7,125.0938,125.0938,125,125,3
20100601|2010-06-07 00:00,7,124.9688,124.9688,124.9688,124.9688,2
20100601|2010-06-07 00:30,7,125.125,125.125,125.125,125.125,1
20100601|2010-06-07 01:00,7,125.1563,125.1563,125.1563,125.1563,1
20100601|2010-06-07 01:30,7,125.0938,125.0938,124.875,124.875,18
20100601|2010-06-07 02:00,7,124.8438,124.9063,124.8125,124.8125,256
20100601|2010-06-07 02:30,7,124.875,124.9063,124.875,124.9063,13
20100601|2010-06-07 03:30,7,124.8125,124.8125,124.6563,124.6563,17
20100601|2010-06-07 04:00,7,124.6563,124.6563,124.6563,124.6563,6
20100601|2010-06-07 04:30,7,124.5938,124.625,124.5313,124.5313,9
20100601|2010-06-07 05:00,7,124.5313,124.5313,124.5,124.5,2
20100601|2010-06-07 05:30,7,124.5625,124.5938,124.5625,124.5938,20
20100601|2010-06-07 06:00,7,124.5938,124.5938,124.4063,124.4063,49
20100601|2010-06-07 06:30,7,124.4063,124.625,124.375,124.5625,121
20100601|2010-06-07 07:00,7,124.5,124.5625,124.3438,124.3438,43
20100601|2010-06-07 07:30,7,124.3125,124.4688,124.2188,124.4688,75
20100601|2010-06-07 08:00,7,124.375,124.6875,124.3438,124.5625,44
20100601|2010-06-07 08:30,7,124.5625,124.9063,124.5313,124.6563,93
20100601|2010-06-07 09:00,7,124.75,124.75,124.5313,124.625,78
20100601|2010-06-07 09:30,7,124.6563,124.9375,124.6563,124.9375,128
20100601|2010-06-07 10:00,7,124.9375,124.9375,124.5938,124.5938,401
20100601|2010-06-07 10:30,7,124.5625,124.6563,124.5,124.6563,39
20100601|2010-06-07 11:00,7,124.6563,124.7188,124.5625,124.7188,23
20100601|2010-06-07 11:30,7,124.7188,124.7188,124.5313,124.5313,5
20100601|2010-06-07 12:00,7,124.6875,124.6875,124.4688,124.4688,79
20100601|2010-06-07 12:30,7,124.4063,124.5938,124.375,124.5938,49
20100601|2010-06-07 13:00,7,124.5938,124.8125,124.5938,124.75,209
20100601|2010-06-07 13:30,7,124.6875,124.9063,124.6875,124.8125,87
20100601|2010-06-07 14:00,7,124.7813,125.0313,124.7188,125.0313,239
20100601|2010-06-07 14:30,7,125.0313,125.3438,125.0313,125.3438,89
20100601|2010-06-07 15:00,7,125.3438,125.4063,125.3125,125.3125,49
20100601|2010-06-07 15:30,7,125.4375,125.4688,125.3438,125.3438,76
20100601|2010-06-07 17:30,8,125.3125,125.3125,125.3125,125.3125,15
20100601|2010-06-07 18:00,8,125.2188,125.2188,125.2188,125.2188,5
20100601|2010-06-07 18:30,8,125.0938,125.2188,125.0938,125.2188,6
20100601|2010-06-07 19:00,8,125.0938,125.0938,125.0313,125.0313,33
20100601|2010-06-07 20:00,8,124.9375,125.0625,124.9375,125.0625,3
20100601|2010-06-07 20:30,8,125,125,124.9375,124.9688,6
20100601|2010-06-07 21:00,8,124.9688,124.9688,124.9688,124.9688,10
20100601|2010-06-07 21:30,8,124.9688,124.9688,124.9688,124.9688,2
20100601|2010-06-08 00:00,8,124.875,124.875,124.875,124.875,2
20100601|2010-06-08 00:30,8,124.875,124.875,124.875,124.875,1
20100601|2010-06-08 01:30,8,124.875,124.875,124.8438,124.875,12
20100601|2010-06-08 02:00,8,124.9063,124.9688,124.9063,124.9688,22
20100601|2010-06-08 02:30,8,124.9375,124.9375,124.9063,124.9063,44
20100601|2010-06-08 03:00,8,124.875,125.0313,124.875,125.0313,25
20100601|2010-06-08 03:30,8,125.125,125.2813,125.125,125.2813,7
20100601|2010-06-08 04:00,8,125.3125,125.3125,125.3125,125.3125,1
20100601|2010-06-08 04:30,8,125.125,125.125,125.125,125.125,10
20100601|2010-06-08 05:00,8,125.1563,125.1563,125.1563,125.1563,2
20100601|2010-06-08 05:30,8,125.0938,125.0938,125.0938,125.0938,10
20100601|2010-06-08 06:00,8,125.0313,125.0313,125.0313,125.0313,1
20100601|2010-06-08 06:30,8,125,125.1563,124.9688,125.1563,11
20100601|2010-06-08 07:00,8,125.125,125.125,124.6875,124.75,248
20100601|2010-06-08 07:30,8,124.7188,125,124.7188,124.9063,186
20100601|2010-06-08 08:00,8,124.7813,124.9063,124.75,124.8125,61
20100601|2010-06-08 08:30,8,124.8125,125.0313,124.6875,124.9688,119
20100601|2010-06-08 09:00,8,124.9688,125.0938,124.8438,125,58
20100601|2010-06-08 09:30,8,125,125.2188,125,125.0938,184
20100601|2010-06-08 10:00,8,125.1563,125.2188,124.9375,125.0313,71
20100601|2010-06-08 10:30,8,125.0313,125.0313,124.8438,124.875,39
20100601|2010-06-08 11:00,8,124.875,125.0625,124.875,125,17
20100601|2010-06-08 11:30,8,125,125,124.8438,124.8438,52
20100601|2010-06-08 12:00,8,124.9375,125.125,124.875,125.0313,323
20100601|2010-06-08 12:30,8,125.1563,125.2813,125.125,125.1875,169
20100601|2010-06-08 13:00,8,125.125,125.1563,124.9375,124.9375,27
20100601|2010-06-08 13:30,8,125.0313,125.0625,124.9688,125.0625,24
20100601|2010-06-08 14:00,8,125,125.0938,124.9688,125,43
20100601|2010-06-08 14:30,8,124.9688,124.9688,124.8125,124.8438,13
20100601|2010-06-08 15:00,8,124.9063,124.9688,124.875,124.875,157
20100601|2010-06-08 15:30,8,124.875,124.875,124.875,124.875,3
20100601|2010-06-08 19:00,9,124.8438,124.8438,124.8438,124.8438,1
20100601|2010-06-08 19:30,9,124.9375,124.9375,124.9375,124.9375,10
20100601|2010-06-08 21:00,9,124.8438,124.8438,124.75,124.75,2
20100601|2010-06-09 01:30,9,124.625,124.625,124.625,124.625,1
20100601|2010-06-09 02:00,9,124.75,124.75,124.625,124.625,2
20100601|2010-06-09 03:30,9,124.9063,124.9063,124.9063,124.9063,1
20100601|2010-06-09 04:30,9,124.8125,124.8125,124.8125,124.8125,1
20100601|2010-06-09 05:00,9,124.75,124.75,124.75,124.75,1
20100601|2010-06-09 06:30,9,124.75,124.75,124.625,124.625,13
20100601|2010-06-09 07:00,9,124.5938,124.5938,124.4688,124.5625,75
20100601|2010-06-09 07:30,9,124.5313,124.5625,124.4063,124.4063,34
20100601|2010-06-09 08:00,9,124.4063,124.4375,124.3125,124.3125,74
20100601|2010-06-09 08:30,9,124.375,124.5625,124.3438,124.4063,58
20100601|2010-06-09 09:00,9,124.5313,124.5625,124.3438,124.4063,134
20100601|2010-06-09 09:30,9,124.5313,124.625,124.375,124.375,46
20100601|2010-06-09 10:00,9,124.3438,124.3438,124.1563,124.2188,103
20100601|2010-06-09 10:30,9,124.25,124.3125,124.25,124.2813,33
20100601|2010-06-09 11:00,9,124.2813,124.2813,124.1563,124.1563,40
20100601|2010-06-09 11:30,9,124.25,124.3125,124.2188,124.2188,172
20100601|2010-06-09 12:00,9,124.2188,124.4688,124.1875,124.4063,83
20100601|2010-06-09 12:30,9,124.4375,124.5938,124.4375,124.5625,77
20100601|2010-06-09 13:00,9,124.5,124.7813,124.4688,124.625,91
20100601|2010-06-09 13:30,9,124.6563,124.875,124.6563,124.875,71
20100601|2010-06-09 14:00,9,124.8125,124.9375,124.7813,124.7813,25
20100601|2010-06-09 14:30,9,124.9063,124.9688,124.8438,124.8438,79
20100601|2010-06-09 15:00,9,124.8438,124.875,124.8125,124.875,24
20100601|2010-06-09 19:00,10,125,125.0313,125,125.0313,5
20100601|2010-06-09 20:00,10,124.8438,124.8438,124.8438,124.8438,1
20100601|2010-06-09 21:00,10,124.7813,124.7813,124.7813,124.7813,7
20100601|2010-06-09 22:00,10,124.6875,124.6875,124.6875,124.6875,1
20100601|2010-06-09 23:00,10,124.6875,124.6875,124.6875,124.6875,2
20100601|2010-06-10 03:30,10,124.5313,124.5313,124.5313,124.5313,1
20100601|2010-06-10 04:00,10,124.5938,124.5938,124.5,124.5313,25
20100601|2010-06-10 05:30,10,124.4688,124.4688,124.4688,124.4688,5
20100601|2010-06-10 06:00,10,124.5313,124.5625,124.5313,124.5625,10
20100601|2010-06-10 06:30,10,124.5625,124.5625,124.5625,124.5625,5
20100601|2010-06-10 07:00,10,124.625,124.625,124.4688,124.4688,68
20100601|2010-06-10 07:30,10,124.4375,124.4688,124.2188,124.3125,127
20100601|2010-06-10 08:00,10,124.1875,124.1875,124,124.0313,295
20100601|2010-06-10 08:30,10,124.0625,124.0938,123.875,123.9375,123
20100601|2010-06-10 09:00,10,123.9063,124.125,123.875,124.125,65
20100601|2010-06-10 09:30,10,124.0625,124.0625,123.9375,123.9375,64
20100601|2010-06-10 10:00,10,123.9375,123.9688,123.9063,123.9375,69
20100601|2010-06-10 10:30,10,123.9688,123.9688,123.9063,123.9375,30
20100601|2010-06-10 11:00,10,123.9063,123.9375,123.7813,123.8125,77
20100601|2010-06-10 11:30,10,123.75,123.9688,123.75,123.9375,145
20100601|2010-06-10 12:00,10,124,124.0625,123.5938,123.5938,686
20100601|2010-06-10 12:30,10,123.625,123.625,123.3438,123.3438,202
20100601|2010-06-10 13:00,10,123.3125,123.5313,123.2813,123.4688,48
20100601|2010-06-10 13:30,10,123.4688,123.4688,123.125,123.125,50
20100601|2010-06-10 14:00,10,123.2188,123.3125,123.125,123.2188,39
20100601|2010-06-10 14:30,10,123.1875,123.2188,123.125,123.125,87
20100601|2010-06-10 15:30,10,123.0938,123.0938,123.0938,123.0938,1
20100601|2010-06-10 19:30,11,123.2813,123.2813,123.25,123.25,16
20100601|2010-06-10 20:00,11,123.3438,123.3438,123.3438,123.3438,2
20100601|2010-06-10 21:30,11,123.375,123.375,123.375,123.375,2
20100601|2010-06-10 22:00,11,123.4375,123.4375,123.4375,123.4375,1
20100601|2010-06-11 02:00,11,123.2813,123.2813,123.2813,123.2813,2
20100601|2010-06-11 04:00,11,123.4375,123.4375,123.4375,123.4375,16
20100601|2010-06-11 05:00,11,123.4375,123.4375,123.4063,123.4063,46
20100601|2010-06-11 06:30,11,123.3438,123.4063,123.3438,123.4063,202
20100601|2010-06-11 07:00,11,123.4688,123.4688,123.4688,123.4688,12
20100601|2010-06-11 07:30,11,123.625,124.125,123.625,124.125,178
20100601|2010-06-11 08:00,11,124.125,124.1563,124,124,130
20100601|2010-06-11 08:30,11,124.1563,124.1563,123.6875,123.8438,73
20100601|2010-06-11 09:00,11,123.9063,123.9063,123.625,123.7188,52
20100601|2010-06-11 09:30,11,123.8125,124.0938,123.8125,124.0938,240
20100601|2010-06-11 10:00,11,124.1875,124.4688,124.1875,124.3125,74
20100601|2010-06-11 10:30,11,124.1875,124.1875,124.125,124.125,14
20100601|2010-06-11 11:00,11,124.25,124.375,124.2188,124.375,30
20100601|2010-06-11 11:30,11,124.375,124.4375,124.3125,124.3125,8
20100601|2010-06-11 12:00,11,124.2813,124.3125,124.2813,124.3125,24
20100601|2010-06-11 12:30,11,124.3438,124.5938,124.3438,124.4063,36
20100601|2010-06-11 13:00,11,124.4063,124.4063,124.25,124.375,10
20100601|2010-06-11 13:30,11,124.5313,124.6563,124.5313,124.6563,86
20100601|2010-06-11 14:00,11,124.5938,124.5938,124.5313,124.5938,26
20100601|2010-06-11 14:30,11,124.5,124.5,124.4063,124.4063,9
20100601|2010-06-13 20:30,14,124.1563,124.1563,124.125,124.125,14
20100601|2010-06-14 00:30,14,124.125,124.125,124.125,124.125,2
20100601|2010-06-14 02:00,14,124.1563,124.1563,124.1563,124.1563,2
20100601|2010-06-14 03:30,14,124.0625,124.0625,123.9375,123.9375,6
20100601|2010-06-14 05:30,14,123.9375,123.9375,123.9063,123.9063,6
20100601|2010-06-14 06:00,14,123.9063,123.9063,123.8438,123.8438,12
20100601|2010-06-14 06:30,14,123.9375,123.9375,123.8438,123.875,36
20100601|2010-06-14 07:00,14,123.8125,123.8125,123.3125,123.3125,44
20100601|2010-06-14 07:30,14,123.3438,123.5313,123.3438,123.5313,102
20100601|2010-06-14 08:00,14,123.5625,123.5625,123.4375,123.4688,74
20100601|2010-06-14 08:30,14,123.4063,123.6563,123.4063,123.6563,34
20100601|2010-06-14 09:00,14,123.625,123.7813,123.4063,123.4688,78
20100601|2010-06-14 09:30,14,123.4375,123.5938,123.4375,123.4688,84
20100601|2010-06-14 10:00,14,123.4688,123.4688,123.4063,123.4063,372
20100601|2010-06-14 10:30,14,123.4375,123.4688,123.3125,123.3125,98
20100601|2010-06-14 11:00,14,123.375,123.375,123.375,123.375,40
20100601|2010-06-14 11:30,14,123.3125,123.5313,123.3125,123.5313,46
20100601|2010-06-14 12:00,14,123.75,123.75,123.6563,123.6563,6
20100601|2010-06-14 12:30,14,123.5625,123.5625,123.5,123.5,60
20100601|2010-06-14 13:00,14,123.8125,123.9375,123.8125,123.8438,38
20100601|2010-06-14 13:30,14,123.8438,123.9688,123.8125,123.8125,68
20100601|2010-06-14 14:00,14,123.8438,123.9688,123.8438,123.9688,8
20100601|2010-06-14 14:30,14,124,124,124,124,2
20100601|2010-06-14 15:00,14,124.0313,124.0313,123.9688,123.9688,6
20100601|2010-06-14 15:30,14,124.0938,124.1563,124.0938,124.1563,10
20100601|2010-06-14 19:30,15,123.9063,123.9063,123.9063,123.9063,1
20100601|2010-06-15 02:30,15,124.3125,124.4063,124.3125,124.4063,8
20100601|2010-06-15 04:00,15,124.0625,124.125,124.0625,124.125,60
20100601|2010-06-15 04:30,15,123.8125,123.8125,123.8125,123.8125,2
20100601|2010-06-15 05:00,15,123.5,123.6563,123.5,123.6563,12
20100601|2010-06-15 06:30,15,123.8125,123.8125,123.8125,123.8125,2
20100601|2010-06-15 07:00,15,124.1563,124.1563,124.0938,124.0938,8
20100601|2010-06-15 07:30,15,124,124,123.875,123.875,10
20100601|2010-06-15 08:00,15,124.0313,124.1875,124.0313,124.0938,54
20100601|2010-06-15 08:30,15,124.1563,124.1563,123.9688,123.9688,16
20100601|2010-06-15 09:00,15,124.0625,124.1875,124.0625,124.0938,16
20100601|2010-06-15 09:30,15,124.1563,124.1875,124.125,124.125,228
20100601|2010-06-15 10:00,15,124.0625,124.0625,123.9688,123.9688,414
20100601|2010-06-15 10:30,15,123.9375,123.9375,123.8438,123.8438,474
20100601|2010-06-15 11:00,15,123.7813,123.7813,123.4688,123.5313,346
20100601|2010-06-15 11:30,15,123.5938,123.5938,123.5625,123.5625,10
20100601|2010-06-15 12:00,15,123.5313,123.5625,123.3438,123.375,30
20100601|2010-06-15 12:30,15,123.375,123.4688,123.375,123.4063,340
20100601|2010-06-15 13:00,15,123.375,123.375,123.0938,123.2188,55
20100601|2010-06-15 13:30,15,123.2188,123.3438,123.2188,123.25,60
20100601|2010-06-15 14:00,15,123.3438,123.3438,123.3438,123.3438,6
20100601|2010-06-15 14:30,15,123.3438,123.3438,123.3438,123.3438,6
20100601|2010-06-15 15:00,15,123.4063,123.4063,123.3438,123.375,30
20100601|2010-06-15 15:30,15,123.4063,123.4063,123.4063,123.4063,6
20100601|2010-06-15 18:30,16,123.3125,123.3125,123.3125,123.3125,4
20100601|2010-06-15 20:00,16,123.3438,123.3438,123.3438,123.3438,21
20100601|2010-06-16 02:00,16,123.5313,123.5313,123.5313,123.5313,2
20100601|2010-06-16 02:30,16,123.8438,123.8438,123.8125,123.8125,6
20100601|2010-06-16 04:00,16,123.7813,123.7813,123.7813,123.7813,2
20100601|2010-06-16 05:30,16,123.6563,123.6563,123.6563,123.6563,4
20100601|2010-06-16 06:30,16,123.7813,123.875,123.7813,123.875,32
20100601|2010-06-16 07:00,16,124,124.0313,124,124.0313,8
20100601|2010-06-16 07:30,16,124.2813,124.2813,124.0625,124.0625,214
20100601|2010-06-16 08:00,16,124,124.0938,124,124.0625,222
20100601|2010-06-16 08:30,16,124.0313,124.0313,124,124,62
20100601|2010-06-16 09:00,16,123.7813,123.9063,123.75,123.9063,6
20100601|2010-06-16 09:30,16,124,124.0313,123.9063,123.9063,49
20100601|2010-06-16 10:00,16,123.6875,123.7188,123.5313,123.5313,439
20100601|2010-06-16 10:30,16,123.5313,123.6875,123.5313,123.6875,18
20100601|2010-06-16 11:00,16,123.6875,123.6875,123.5625,123.6875,66
20100601|2010-06-16 11:30,16,123.75,123.75,123.7188,123.75,12
20100601|2010-06-16 12:00,16,123.7813,123.7813,123.625,123.625,140
20100601|2010-06-16 13:00,16,123.625,123.625,123.4063,123.4375,564
20100601|2010-06-16 14:00,16,123.7188,123.9688,123.7188,123.9688,56
20100601|2010-06-16 14:30,16,123.9063,123.9063,123.9063,123.9063,32
20100601|2010-06-16 15:30,16,123.9063,123.9375,123.9063,123.9375,6
20100601|2010-06-17 00:30,17,124.1875,124.1875,124.125,124.125,8
20100601|2010-06-17 04:30,17,123.5625,123.5625,123.5625,123.5625,20
20100601|2010-06-17 05:00,17,123.7188,123.7188,123.6875,123.6875,8
20100601|2010-06-17 05:30,17,123.75,123.75,123.75,123.75,12
20100601|2010-06-17 06:30,17,123.6563,123.6875,123.6563,123.6875,30
20100601|2010-06-17 07:00,17,123.875,123.875,123.8125,123.8125,6
20100601|2010-06-17 07:30,17,124.0938,124.0938,124.0938,124.0938,6
20100601|2010-06-17 08:00,17,124.0625,124.0625,124.0625,124.0625,2
20100601|2010-06-17 08:30,17,124.0625,124.375,124.0625,124.3125,28
20100601|2010-06-17 09:00,17,124.4688,124.8438,124.4375,124.8125,144
20100601|2010-06-17 09:30,17,124.875,124.9375,124.8125,124.8438,178
20100601|2010-06-17 10:00,17,124.8125,124.9063,124.8125,124.8125,16
20100601|2010-06-17 10:30,17,124.7813,124.7813,124.75,124.75,212
20100601|2010-06-17 11:00,17,124.9375,124.9375,124.9375,124.9375,6
20100601|2010-06-17 11:30,17,124.9063,125,124.9063,125,14
20100601|2010-06-17 12:00,17,124.8438,124.8438,124.8438,124.8438,20
20100601|2010-06-17 12:30,17,124.8125,124.8125,124.8125,124.8125,2
20100601|2010-06-17 13:30,17,125.0313,125.0313,125.0313,125.0313,2
20100601|2010-06-17 14:00,17,124.8438,124.9375,124.8438,124.9375,26
20100601|2010-06-17 15:00,17,124.75,124.8125,124.75,124.8125,446
20100601|2010-06-17 15:30,17,124.875,124.875,124.875,124.875,14
20100601|2010-06-17 20:00,18,124.8438,124.8438,124.8438,124.8438,1
20100601|2010-06-18 05:30,18,125.1875,125.1875,125.1875,125.1875,4
20100601|2010-06-18 06:00,18,125.0313,125.0313,125.0313,125.0313,4
20100601|2010-06-18 06:30,18,125,125,125,125,2
20100601|2010-06-18 07:00,18,124.9688,124.9688,124.9688,124.9688,600
20100601|2010-06-18 07:30,18,124.875,124.875,124.875,124.875,2
20100601|2010-06-18 08:00,18,124.9375,124.9375,124.75,124.7813,22
20100601|2010-06-18 08:30,18,124.7188,124.875,124.6563,124.875,236
20100601|2010-06-18 09:00,18,124.875,124.9063,124.5625,124.5625,269
20100601|2010-06-18 09:30,18,124.5313,124.5938,124.4375,124.4688,1078
20100601|2010-06-18 10:00,18,124.4375,124.6875,124.4375,124.6563,254
20100601|2010-06-18 10:30,18,124.5938,124.6875,124.5625,124.5625,60
20100601|2010-06-18 11:00,18,124.5938,124.6875,124.5625,124.6875,12
20100601|2010-06-18 11:30,18,124.6875,124.6875,124.625,124.625,390
20100601|2010-06-18 12:00,18,124.6563,124.6563,124.5938,124.625,12
20100601|2010-06-18 12:30,18,124.625,124.6563,124.625,124.6563,6
20100601|2010-06-18 13:00,18,124.625,124.625,124.5313,124.5313,44
20100601|2010-06-18 13:30,18,124.5625,124.5625,124.4063,124.4063,70
20100601|2010-06-18 14:00,18,124.4688,124.5625,124.4688,124.5,38
20100601|2010-06-18 14:30,18,124.5,124.5313,124.5,124.5313,14
20100601|2010-06-18 15:00,18,124.5,124.5313,124.5,124.5313,16
20100601|2010-06-18 15:30,18,124.5,124.5,124.5,124.5,32
20100601|2010-06-20 17:30,21,124.25,124.25,124.1875,124.1875,9
20100601|2010-06-21 01:00,21,123.75,123.75,123.75,123.75,20
20100601|2010-06-21 02:00,21,123.8438,123.875,123.8438,123.875,8
20100601|2010-06-21 03:30,21,123.5,123.5,123.5,123.5,2
20100601|2010-06-21 05:00,21,123.4375,123.4375,123.4375,123.4375,16
20100601|2010-06-21 06:00,21,123.7188,123.7188,123.7188,123.7188,60
20100601|2010-06-21 07:00,21,123.5625,123.5625,123.375,123.375,30
20100601|2010-06-21 07:30,21,123.4063,123.4063,123.4063,123.4063,22
20100601|2010-06-21 08:00,21,123.4688,123.4688,123.3125,123.375,164
20100601|2010-06-21 08:30,21,123.375,123.4375,123.3438,123.3438,24
20100601|2010-06-21 09:00,21,123.3125,123.375,123.3125,123.375,6
20100601|2010-06-21 09:30,21,123.5313,123.75,123.5313,123.75,4
20100601|2010-06-21 10:00,21,123.7813,124,123.6563,123.6563,1406
20100601|2010-06-21 10:30,21,123.8125,123.8125,123.8125,123.8125,2
20100601|2010-06-21 11:00,21,123.8125,123.8125,123.8125,123.8125,6
20100601|2010-06-21 11:30,21,124.1875,124.2188,124.1875,124.2188,4
20100601|2010-06-21 12:00,21,124.25,124.2813,124.25,124.2813,17
20100901|2009-11-25 12:00,25,118.125,118.125,118.125,118.125,1
20100901|2010-01-11 08:00,11,112.375,112.375,112.375,112.375,1
20100901|2010-01-13 12:00,13,113.7188,113.7188,113.7188,113.7188,2
20100901|2010-01-14 12:00,14,113.6875,113.6875,113.6875,113.6875,1
20100901|2010-01-21 10:30,21,116,116,116,116,2
20100901|2010-01-21 20:30,22,116,116,116,116,3
20100901|2010-01-26 12:00,26,115.5,115.5,115.5,115.5,5
20100901|2010-01-26 23:30,27,115.75,115.75,115.75,115.75,1
20100901|2010-02-04 10:00,4,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-02-04 14:30,4,116.125,116.125,116.125,116.125,1
20100901|2010-02-05 12:30,5,116.625,116.625,116.625,116.625,3
20100901|2010-02-05 13:00,5,116.4063,116.4063,116.4063,116.4063,6
20100901|2010-02-11 10:30,11,114.125,114.125,114.125,114.125,2
20100901|2010-02-11 11:30,11,114.1563,114.1563,114.1563,114.1563,1
20100901|2010-02-16 13:00,16,115,115,115,115,1
20100901|2010-02-16 14:30,16,115.5313,115.5313,115.5313,115.5313,2
20100901|2010-02-17 07:30,17,114.4063,114.4063,114.4063,114.4063,1
20100901|2010-02-18 07:30,18,114.3125,114.3125,114.3125,114.3125,1
20100901|2010-02-18 08:30,18,114.0938,114.0938,114.0938,114.0938,1
20100901|2010-02-19 10:00,19,113.5625,113.5625,113.5625,113.5625,1
20100901|2010-02-22 10:00,22,113.5625,113.5625,113.5625,113.5625,1
20100901|2010-02-23 09:00,23,114,114.625,114,114.625,13
20100901|2010-02-23 12:00,23,115,115,115,115,1
20100901|2010-02-24 14:30,24,115,115,115,115,1
20100901|2010-02-25 05:00,25,115.375,115.375,115.375,115.375,1
20100901|2010-02-25 08:00,25,115.3125,115.625,114.8438,115.625,11
20100901|2010-02-25 09:00,25,115.625,115.625,115.625,115.625,8
20100901|2010-02-25 12:00,25,115.625,115.625,115.4063,115.4063,5
20100901|2010-02-26 07:30,26,115.875,115.875,115.875,115.875,1
20100901|2010-02-26 08:30,26,116,116,116,116,1
20100901|2010-02-26 13:00,26,116.25,116.25,116.25,116.25,1
20100901|2010-03-01 11:30,1,116.125,116.125,116.125,116.125,5
20100901|2010-03-02 12:00,2,116,116,116,116,25
20100901|2010-03-04 09:30,4,116.8438,116.8438,116.8438,116.8438,10
20100901|2010-03-09 04:00,9,115.5,115.5,115.5,115.5,3
20100901|2010-03-09 07:00,9,115.5,115.5,115.5,115.5,7
20100901|2010-03-09 09:30,9,115.125,115.125,115.125,115.125,10
20100901|2010-03-09 14:30,9,115.3125,115.3125,115.3125,115.3125,1
20100901|2010-03-10 02:00,10,115.4063,115.7188,115.4063,115.6875,8
20100901|2010-03-10 09:00,10,115,115,115,115,30
20100901|2010-03-12 09:30,12,115.4063,115.4063,115.4063,115.4063,2
20100901|2010-03-12 10:30,12,115.6875,115.6875,115.6875,115.6875,1
20100901|2010-03-15 10:30,15,115.25,115.25,115.25,115.25,10
20100901|2010-03-15 15:00,15,115.625,115.625,115.625,115.625,3
20100901|2010-03-16 08:30,16,115.9063,115.9063,115.9063,115.9063,3
20100901|2010-03-16 09:00,16,116,116.1563,116,116.1563,3
20100901|2010-03-16 10:00,16,116,116,116,116,5
20100901|2010-03-17 13:00,17,116.2813,116.2813,116.2813,116.2813,1
20100901|2010-03-18 07:30,18,117,117,117,117,2
20100901|2010-03-18 13:30,18,116.5938,116.5938,116.4375,116.4375,7
20100901|2010-03-19 13:00,19,116.7188,116.7188,116.7188,116.7188,1
20100901|2010-03-22 10:30,22,116.6563,116.6563,116.6563,116.6563,10
20100901|2010-03-24 07:00,24,116,116,116,116,1
20100901|2010-03-24 07:30,24,115.7188,115.7188,115.7188,115.7188,1
20100901|2010-03-24 09:00,24,115.6563,115.6563,115.6563,115.6563,1
20100901|2010-03-24 10:00,24,115.4375,115.4375,115.3125,115.3125,35
20100901|2010-03-24 10:30,24,115.3438,115.3438,115.3438,115.3438,1
20100901|2010-03-24 11:30,24,115,115,115,115,1
20100901|2010-03-24 12:00,24,114.6875,114.6875,114.625,114.625,2
20100901|2010-03-24 12:30,24,114.8125,114.8438,114.8125,114.8438,2
20100901|2010-03-24 13:00,24,114.9375,114.9375,114.9375,114.9375,1
20100901|2010-03-24 14:00,24,114.625,114.625,114.625,114.625,2
20100901|2010-03-24 15:00,24,114.6563,114.6563,114.4688,114.4688,2
20100901|2010-03-25 05:30,25,114.8438,114.8438,114.8438,114.8438,1
20100901|2010-03-25 06:00,25,114.4688,114.4688,114.4688,114.4688,1
20100901|2010-03-25 08:30,25,114.5313,114.5313,114.5313,114.5313,1
20100901|2010-03-25 10:30,25,114.3125,114.3125,114.3125,114.3125,2
20100901|2010-03-25 11:00,25,114,114,114,114,1
20100901|2010-03-25 11:30,25,114.125,114.125,114.125,114.125,2
20100901|2010-03-25 12:00,25,114.0625,114.125,114.0313,114.0313,4
20100901|2010-03-25 13:00,25,113.7188,113.7188,113.7188,113.7188,1
20100901|2010-03-25 14:00,25,113.75,113.8125,113.75,113.8125,4
20100901|2010-03-25 15:00,25,113.9063,113.9063,113.9063,113.9063,1
20100901|2010-03-26 10:00,26,114.3438,114.3438,114.3438,114.3438,1
20100901|2010-03-26 11:00,26,114.1563,114.1563,114.1563,114.1563,1
20100901|2010-03-29 07:30,29,114,114,114,114,1
20100901|2010-03-29 08:00,29,114.1563,114.1563,114.1563,114.1563,1
20100901|2010-03-29 10:30,29,113.875,113.875,113.875,113.875,1
20100901|2010-03-29 11:00,29,113.9375,113.9375,113.9375,113.9375,1
20100901|2010-03-29 12:30,29,114,114,114,114,1
20100901|2010-03-29 13:30,29,114.25,114.25,114.25,114.25,2
20100901|2010-03-30 04:30,30,114.2813,114.2813,114.2813,114.2813,2
20100901|2010-03-30 07:00,30,114.3125,114.3125,114.3125,114.3125,3
20100901|2010-03-30 09:00,30,113.9688,113.9688,113.9688,113.9688,1
20100901|2010-03-30 10:00,30,114.0625,114.2813,114.0625,114.2813,5
20100901|2010-03-30 10:30,30,114.2813,114.2813,114.2813,114.2813,1
20100901|2010-03-30 11:30,30,114.3125,114.3125,114.3125,114.3125,1
20100901|2010-03-30 14:00,30,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-03-30 14:30,30,114.4688,114.4688,114.4688,114.4688,1
20100901|2010-03-31 01:00,31,114.3438,114.3438,114.3438,114.3438,1
20100901|2010-03-31 06:30,31,114.625,114.625,114.625,114.625,1
20100901|2010-03-31 07:00,31,114.8125,115,114.8125,115,2
20100901|2010-03-31 08:00,31,114.8438,114.8438,114.8438,114.8438,1
20100901|2010-03-31 08:30,31,114.9688,115,114.9688,115,2
20100901|2010-03-31 09:00,31,114.875,114.9063,114.875,114.9063,9
20100901|2010-03-31 09:30,31,114.7188,114.7188,114.5625,114.5625,4
20100901|2010-03-31 10:00,31,114.5,114.5938,114.5,114.5938,2
20100901|2010-03-31 11:00,31,114.625,114.8125,114.625,114.8125,5
20100901|2010-03-31 12:00,31,114.8125,114.8125,114.8125,114.8125,2
20100901|2010-03-31 12:30,31,114.8438,114.8438,114.8438,114.8438,1
20100901|2010-03-31 13:30,31,114.6875,114.8438,114.6875,114.8438,2
20100901|2010-03-31 15:30,31,114.8438,114.8438,114.8438,114.8438,20
20100901|2010-03-31 17:30,1,114.7813,115.0625,114.7813,115.0625,16
20100901|2010-04-01 07:30,1,114.5938,114.6563,114.5938,114.6563,11
20100901|2010-04-01 08:30,1,114.5938,114.5938,114.5938,114.5938,2
20100901|2010-04-01 09:00,1,114.4688,114.4688,114.2188,114.2188,3
20100901|2010-04-01 10:00,1,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-04-01 10:30,1,114.4063,114.4063,114.3438,114.3438,3
20100901|2010-04-01 11:30,1,114.6563,114.6563,114.6563,114.6563,1
20100901|2010-04-01 12:00,1,114.5,114.5,114.5,114.5,1
20100901|2010-04-01 13:00,1,114.5938,114.5938,114.5,114.5,2
20100901|2010-04-01 13:30,1,114.7188,114.7188,114.7188,114.7188,1
20100901|2010-04-01 14:30,1,114.5313,114.5313,114.5313,114.5313,1
20100901|2010-04-02 07:00,2,114.625,114.625,114.625,114.625,4
20100901|2010-04-02 07:30,2,114.1563,114.1563,114,114,2
20100901|2010-04-02 08:00,2,113.8438,113.8438,113.8125,113.8125,5
20100901|2010-04-04 17:30,5,113.7188,113.7188,113.6563,113.6563,7
20100901|2010-04-04 18:00,5,113.875,113.875,113.875,113.875,10
20100901|2010-04-04 20:30,5,113.6563,113.6563,113.6563,113.6563,2
20100901|2010-04-05 06:00,5,113.75,113.75,113.75,113.75,2
20100901|2010-04-05 07:00,5,113.75,113.75,113.6563,113.6563,4
20100901|2010-04-05 07:30,5,113.8438,113.8438,113.8438,113.8438,1
20100901|2010-04-05 08:00,5,113.9063,113.9063,113.9063,113.9063,3
20100901|2010-04-05 09:00,5,113.5313,113.5313,113.5,113.5,4
20100901|2010-04-05 09:30,5,113.4688,113.4688,113.3125,113.4063,11
20100901|2010-04-05 10:30,5,113.3125,113.3125,113.3125,113.3125,2
20100901|2010-04-05 12:00,5,113.25,113.4063,113.25,113.4063,4
20100901|2010-04-05 13:30,5,113.1875,113.1875,113.1875,113.1875,1
20100901|2010-04-05 15:30,5,113.2188,113.2188,113.1875,113.1875,27
20100901|2010-04-05 17:30,6,113.2188,113.2188,113.2188,113.2188,1
20100901|2010-04-05 18:00,6,113.2813,113.2813,113.2813,113.2813,1
20100901|2010-04-06 07:30,6,113.625,113.625,113.625,113.625,2
20100901|2010-04-06 08:00,6,113.5313,113.5313,113.5313,113.5313,2
20100901|2010-04-06 09:00,6,113.6563,113.6875,113.5938,113.5938,8
20100901|2010-04-06 09:30,6,113.5313,113.5313,113.5313,113.5313,2
20100901|2010-04-06 10:00,6,113.4688,113.4688,113.4688,113.4688,1
20100901|2010-04-06 10:30,6,113.4688,113.4688,113.4688,113.4688,1
20100901|2010-04-06 11:30,6,113.4063,113.4063,113.4063,113.4063,1
20100901|2010-04-06 12:30,6,113.3125,113.3125,113.3125,113.3125,1
20100901|2010-04-06 13:30,6,113.25,113.25,113.25,113.25,1
20100901|2010-04-07 00:00,7,113.4375,113.4375,113.4375,113.4375,1
20100901|2010-04-07 01:00,7,113.375,113.375,113.375,113.375,1
20100901|2010-04-07 01:30,7,113.4375,113.4375,113.4375,113.4375,3
20100901|2010-04-07 04:00,7,113.5625,113.5625,113.5625,113.5625,1
20100901|2010-04-07 07:30,7,113.2813,113.2813,113.2813,113.2813,1
20100901|2010-04-07 09:30,7,113.2813,113.3125,113.2813,113.3125,19
20100901|2010-04-07 11:00,7,113.4688,113.4688,113.4688,113.4688,1
20100901|2010-04-07 11:30,7,113.6563,113.7813,113.6563,113.7813,11
20100901|2010-04-07 12:00,7,114.0938,114.1563,114.0938,114.1563,3
20100901|2010-04-07 13:30,7,114.4375,114.5,114.4375,114.5,3
20100901|2010-04-07 14:00,7,114.625,114.625,114.625,114.625,2
20100901|2010-04-07 15:00,7,114.375,114.4375,114.375,114.4375,2
20100901|2010-04-08 01:00,8,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-04-08 05:00,8,114.375,114.375,114.375,114.375,1
20100901|2010-04-08 06:30,8,114.625,114.625,114.625,114.625,2
20100901|2010-04-08 07:00,8,114.5,114.5,114.4375,114.4375,2
20100901|2010-04-08 08:30,8,114.625,114.6875,114.625,114.6875,4
20100901|2010-04-08 11:00,8,114.375,114.4375,114.375,114.4375,3
20100901|2010-04-08 11:30,8,114.25,114.3125,114.25,114.3125,23
20100901|2010-04-08 21:30,9,114.2813,114.2813,114.2813,114.2813,1
20100901|2010-04-09 09:00,9,113.9688,113.9688,113.9688,113.9688,1
20100901|2010-04-09 09:30,9,114.2813,114.2813,114.2813,114.2813,2
20100901|2010-04-09 11:30,9,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-04-12 07:30,12,114.5625,114.5625,114.5625,114.5625,1
20100901|2010-04-12 08:30,12,114.9063,114.9063,114.8438,114.8438,2
20100901|2010-04-12 09:00,12,114.9063,114.9063,114.9063,114.9063,3
20100901|2010-04-12 09:30,12,114.875,114.9063,114.8438,114.9063,6
20100901|2010-04-12 10:00,12,115,115,115,115,1
20100901|2010-04-12 10:30,12,114.9375,114.9375,114.9375,114.9375,4
20100901|2010-04-12 11:30,12,115,115.0625,115,115.0625,2
20100901|2010-04-12 12:00,12,115,115,115,115,1
20100901|2010-04-12 13:00,12,115.1563,115.1563,115.1563,115.1563,2
20100901|2010-04-12 14:30,12,115.0313,115.0313,115.0313,115.0313,1
20100901|2010-04-12 20:30,13,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-04-12 23:00,13,115.3125,115.375,115.3125,115.375,3
20100901|2010-04-12 23:30,13,115.375,115.375,115.375,115.375,1
20100901|2010-04-13 04:30,13,115.125,115.125,115.125,115.125,1
20100901|2010-04-13 07:30,13,115.4375,115.5625,115.4375,115.5625,7
20100901|2010-04-13 08:00,13,115.5625,115.5625,115.5625,115.5625,1
20100901|2010-04-13 08:30,13,115.4375,115.4375,115.4375,115.4375,2
20100901|2010-04-13 09:00,13,115.4688,115.4688,115.4688,115.4688,2
20100901|2010-04-13 09:30,13,115.4375,115.4375,115.25,115.25,5
20100901|2010-04-13 11:00,13,115.1875,115.1875,115.1875,115.1875,5
20100901|2010-04-13 13:00,13,115.4688,115.4688,115.4375,115.4375,7
20100901|2010-04-13 14:00,13,115.4688,115.4688,115.4688,115.4688,1
20100901|2010-04-14 05:30,14,115.2188,115.2188,115.125,115.125,10
20100901|2010-04-14 07:00,14,115.0625,115.0625,115.0625,115.0625,1
20100901|2010-04-14 07:30,14,115.2188,115.4375,115.2188,115.4375,21
20100901|2010-04-14 08:00,14,115.375,115.375,115.375,115.375,1
20100901|2010-04-14 08:30,14,115.375,115.375,115.3125,115.3125,2
20100901|2010-04-14 09:00,14,115.0313,115.0313,114.8438,114.8438,8
20100901|2010-04-14 09:30,14,115.0938,115.0938,115.0938,115.0938,2
20100901|2010-04-14 10:00,14,115.1563,115.2813,115.1563,115.2813,9
20100901|2010-04-14 10:30,14,115.1875,115.1875,115.1875,115.1875,1
20100901|2010-04-14 11:00,14,115.2188,115.2188,115.2188,115.2188,1
20100901|2010-04-14 12:30,14,115.0938,115.0938,115.0313,115.0313,2
20100901|2010-04-14 13:30,14,114.7813,114.7813,114.7813,114.7813,5
20100901|2010-04-14 14:00,14,114.6875,114.7813,114.6875,114.7813,5
20100901|2010-04-14 14:30,14,114.875,114.875,114.875,114.875,1
20100901|2010-04-14 15:30,14,114.7188,114.7188,114.7188,114.7188,2
20100901|2010-04-15 07:30,15,114.9063,114.9063,114.5625,114.5625,3
20100901|2010-04-15 08:00,15,114.625,114.625,114.4688,114.4688,8
20100901|2010-04-15 10:00,15,114.875,115,114.875,115,2
20100901|2010-04-15 10:30,15,115.1563,115.1563,115.1563,115.1563,3
20100901|2010-04-15 11:00,15,115.0625,115.0625,115.0625,115.0625,3
20100901|2010-04-15 11:30,15,115.0938,115.0938,115.0938,115.0938,1
20100901|2010-04-15 19:00,16,115.1563,115.1563,115.1563,115.1563,1
20100901|2010-04-16 00:00,16,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-04-16 03:30,16,115.25,115.25,115.1563,115.1563,2
20100901|2010-04-16 07:30,16,115.5,115.5,115.5,115.5,1
20100901|2010-04-16 08:00,16,115.4063,115.5,115.25,115.25,7
20100901|2010-04-16 08:30,16,115.25,115.375,115.25,115.375,11
20100901|2010-04-16 09:30,16,115.2188,115.7813,115.2188,115.75,35
20100901|2010-04-16 10:00,16,115.4688,115.625,115.4375,115.5,10
20100901|2010-04-16 10:30,16,115.5313,115.8125,115.5313,115.7188,19
20100901|2010-04-16 11:00,16,115.7813,115.7813,115.75,115.75,26
20100901|2010-04-16 11:30,16,115.75,115.75,115.625,115.625,2
20100901|2010-04-16 12:00,16,115.6563,115.6563,115.6563,115.6563,1
20100901|2010-04-16 13:30,16,115.75,115.75,115.75,115.75,1
20100901|2010-04-18 17:30,19,115.875,115.875,115.875,115.875,2
20100901|2010-04-18 18:00,19,116,116.0625,116,116.0625,3
20100901|2010-04-19 05:00,19,115.8438,115.8438,115.8438,115.8438,1
20100901|2010-04-19 07:00,19,115.875,115.9063,115.875,115.9063,11
20100901|2010-04-19 07:30,19,115.7813,115.7813,115.7813,115.7813,1
20100901|2010-04-19 08:00,19,115.7188,115.7188,115.7188,115.7188,1
20100901|2010-04-19 09:00,19,115.6875,115.6875,115.6875,115.6875,1
20100901|2010-04-19 09:30,19,115.8125,115.8125,115.8125,115.8125,40
20100901|2010-04-19 10:00,19,115.6875,115.6875,115.6875,115.6875,2
20100901|2010-04-19 13:00,19,115.8438,115.8438,115.8438,115.8438,1
20100901|2010-04-19 13:30,19,115.5313,115.5313,115.5313,115.5313,15
20100901|2010-04-19 17:30,20,115.5313,115.5313,115.5313,115.5313,1
20100901|2010-04-19 20:00,20,115.5938,115.5938,115.5938,115.5938,28
20100901|2010-04-20 00:30,20,115.625,115.625,115.625,115.625,2
20100901|2010-04-20 03:30,20,115.4063,115.4063,115.4063,115.4063,7
20100901|2010-04-20 05:30,20,115.3125,115.3125,115.3125,115.3125,1
20100901|2010-04-20 06:00,20,115.3125,115.3125,115.3125,115.3125,2
20100901|2010-04-20 07:00,20,115.4688,115.4688,115.4688,115.4688,1
20100901|2010-04-20 08:00,20,115.6563,115.6563,115.5938,115.5938,2
20100901|2010-04-20 08:30,20,115.6563,115.6563,115.6563,115.6563,1
20100901|2010-04-20 12:00,20,115.5313,115.5313,115.5313,115.5313,1
20100901|2010-04-20 13:00,20,115.5625,115.5625,115.5625,115.5625,1
20100901|2010-04-20 14:00,20,115.7188,115.7188,115.625,115.625,10
20100901|2010-04-20 14:30,20,115.7188,115.7188,115.6563,115.6563,5
20100901|2010-04-20 19:00,21,115.6875,115.6875,115.6875,115.6875,1
20100901|2010-04-20 22:00,21,115.625,115.625,115.625,115.625,1
20100901|2010-04-21 02:00,21,115.5938,115.5938,115.5938,115.5938,2
20100901|2010-04-21 03:30,21,115.6875,115.6875,115.6875,115.6875,7
20100901|2010-04-21 04:30,21,115.75,115.75,115.75,115.75,1
20100901|2010-04-21 07:30,21,115.9063,116.0625,115.9063,116.0625,6
20100901|2010-04-21 08:00,21,116.0625,116.2188,116.0625,116.2188,5
20100901|2010-04-21 08:30,21,115.9688,115.9688,115.9688,115.9688,4
20100901|2010-04-21 09:30,21,116.2813,116.3125,116.2813,116.3125,3
20100901|2010-04-21 10:00,21,116.5,116.5313,116.4063,116.4688,18
20100901|2010-04-21 10:30,21,116.375,116.375,116.375,116.375,1
20100901|2010-04-21 11:30,21,116.3125,116.3125,116.25,116.25,6
20100901|2010-04-21 12:00,21,116.3125,116.3125,116.3125,116.3125,3
20100901|2010-04-21 12:30,21,116.3125,116.4063,116.3125,116.4063,6
20100901|2010-04-21 13:30,21,116.5313,116.5313,116.5,116.5313,8
20100901|2010-04-21 14:00,21,116.5313,116.5313,116.5313,116.5313,20
20100901|2010-04-22 02:30,22,116.4375,116.4375,116.4375,116.4375,2
20100901|2010-04-22 05:30,22,116.5625,116.5625,116.5625,116.5625,2
20100901|2010-04-22 06:00,22,116.5313,116.5313,116.5313,116.5313,24
20100901|2010-04-22 07:30,22,116.4688,116.4688,116.4688,116.4688,1
20100901|2010-04-22 08:00,22,116.625,116.6563,116.625,116.6563,7
20100901|2010-04-22 08:30,22,116.6875,116.75,116.6563,116.6875,33
20100901|2010-04-22 09:00,22,116.7813,116.8438,116.7813,116.8438,20
20100901|2010-04-22 09:30,22,116.6563,116.6563,116.6563,116.6563,1
20100901|2010-04-22 10:30,22,116.6563,116.6563,116.6563,116.6563,1
20100901|2010-04-22 11:00,22,116.5313,116.5313,116.5313,116.5313,1
20100901|2010-04-22 12:00,22,116.3438,116.3438,116.3125,116.3438,11
20100901|2010-04-22 12:30,22,116.3125,116.3125,116.3125,116.3125,1
20100901|2010-04-22 13:30,22,116.25,116.25,116.25,116.25,2
20100901|2010-04-22 14:00,22,116.1563,116.1563,116.1563,116.1563,1
20100901|2010-04-22 21:00,23,116.3438,116.3438,116.3438,116.3438,1
20100901|2010-04-23 04:30,23,116.0625,116.0625,116.0625,116.0625,1
20100901|2010-04-23 09:00,23,115.8438,115.8438,115.75,115.7813,3
20100901|2010-04-23 09:30,23,115.875,115.875,115.8438,115.8438,3
20100901|2010-04-23 10:00,23,115.875,115.875,115.875,115.875,1
20100901|2010-04-23 10:30,23,115.8438,115.9063,115.8438,115.9063,2
20100901|2010-04-23 11:30,23,115.75,115.75,115.75,115.75,1
20100901|2010-04-23 13:30,23,115.8438,115.8438,115.8125,115.8125,2
20100901|2010-04-23 15:00,23,115.7813,115.7813,115.7813,115.7813,2
20100901|2010-04-26 08:30,26,116.25,116.25,116.25,116.25,2
20100901|2010-04-26 09:00,26,116.2188,116.2188,116.2188,116.2188,1
20100901|2010-04-26 09:30,26,116.2813,116.2813,116.1563,116.1563,163
20100901|2010-04-26 12:00,26,115.8438,115.8438,115.7813,115.7813,41
20100901|2010-04-26 13:00,26,115.875,115.875,115.875,115.875,1
20100901|2010-04-26 15:00,26,115.875,115.875,115.875,115.875,10
20100901|2010-04-26 18:00,27,115.8125,115.8125,115.8125,115.8125,3
20100901|2010-04-27 06:00,27,116.3125,116.3125,116.3125,116.3125,1
20100901|2010-04-27 07:30,27,116.5,116.5938,116.5,116.5938,8
20100901|2010-04-27 08:00,27,116.6875,116.6875,116.625,116.625,6
20100901|2010-04-27 09:00,27,116.4688,116.4688,116.4688,116.4688,1
20100901|2010-04-27 09:30,27,116.6875,116.6875,116.6875,116.6875,5
20100901|2010-04-27 10:00,27,116.7813,117.5,116.7813,117.5,101
20100901|2010-04-27 10:30,27,117.5938,117.5938,117.4688,117.4688,20
20100901|2010-04-27 11:00,27,117.3125,117.375,117.25,117.3438,39
20100901|2010-04-27 11:30,27,117.3438,117.375,117.3438,117.3438,26
20100901|2010-04-27 12:00,27,117.4063,117.4688,117.0938,117.0938,33
20100901|2010-04-27 12:30,27,117.0625,117.0625,117.0625,117.0625,2
20100901|2010-04-27 13:00,27,117.0938,117.3438,117.0938,117.3438,12
20100901|2010-04-27 13:30,27,117.4063,117.4063,117.4063,117.4063,2
20100901|2010-04-27 14:00,27,117.375,117.375,117.375,117.375,10
20100901|2010-04-27 14:30,27,117.5,117.5,117.4688,117.4688,32
20100901|2010-04-27 15:00,27,117.3125,117.3125,117.3125,117.3125,2
20100901|2010-04-27 15:30,27,117.3125,117.3125,117.3125,117.3125,2
20100901|2010-04-28 02:30,28,117.3125,117.3125,117.3125,117.3125,2
20100901|2010-04-28 04:30,28,117.2188,117.2188,117.2188,117.2188,1
20100901|2010-04-28 05:30,28,117,117,117,117,1
20100901|2010-04-28 06:30,28,116.9375,116.9375,116.9375,116.9375,1
20100901|2010-04-28 07:00,28,116.7813,117.0313,116.7813,116.9063,12
20100901|2010-04-28 07:30,28,116.875,116.875,116.875,116.875,1
20100901|2010-04-28 08:00,28,116.75,116.75,116.75,116.75,1
20100901|2010-04-28 08:30,28,117.125,117.125,117,117,2
20100901|2010-04-28 09:00,28,117.0625,117.0625,117.0625,117.0625,1
20100901|2010-04-28 10:00,28,116.75,116.75,116.75,116.75,1
20100901|2010-04-28 11:30,28,116.9375,116.9375,116.9375,116.9375,2
20100901|2010-04-28 13:00,28,117.0313,117.0313,117.0313,117.0313,1
20100901|2010-04-28 13:30,28,116.625,116.625,116.5625,116.5625,2
20100901|2010-04-28 14:30,28,116.5313,116.5313,116.5313,116.5313,1
20100901|2010-04-28 18:30,29,116.6875,116.6875,116.6875,116.6875,1
20100901|2010-04-29 07:00,29,116.625,116.625,116.4688,116.5313,36
20100901|2010-04-29 07:30,29,116.7813,116.7813,116.7188,116.7188,7
20100901|2010-04-29 08:30,29,116.5938,116.5938,116.5938,116.5938,1
20100901|2010-04-29 09:00,29,116.625,116.625,116.625,116.625,1
20100901|2010-04-29 10:00,29,116.7813,116.7813,116.75,116.75,2
20100901|2010-04-29 11:00,29,116.6875,116.6875,116.6875,116.6875,2
20100901|2010-04-29 12:00,29,116.9063,116.9688,116.9063,116.9688,2
20100901|2010-04-29 12:30,29,116.875,116.875,116.875,116.875,1
20100901|2010-04-29 13:00,29,116.9063,116.9063,116.9063,116.9063,1
20100901|2010-04-29 13:30,29,117,117.1563,117,117.1563,9
20100901|2010-04-29 14:00,29,117.0938,117.0938,117.0938,117.0938,2
20100901|2010-04-29 14:30,29,117.125,117.125,117.125,117.125,1
20100901|2010-04-29 15:30,29,117.1563,117.1563,117.1563,117.1563,2
20100901|2010-04-29 19:00,30,117.3125,117.3125,117.3125,117.3125,6
20100901|2010-04-30 05:00,30,117.0625,117.0625,117.0625,117.0625,2
20100901|2010-04-30 06:30,30,117.125,117.125,117.125,117.125,2
20100901|2010-04-30 07:30,30,117.0938,117.0938,117.0938,117.0938,18
20100901|2010-04-30 08:00,30,117.2188,117.3125,117.2188,117.3125,59
20100901|2010-04-30 08:30,30,117.25,117.2813,117.25,117.25,35
20100901|2010-04-30 09:00,30,117.4375,117.8438,117.4375,117.6563,180
20100901|2010-04-30 09:30,30,117.6563,117.6563,117.6563,117.6563,1
20100901|2010-04-30 10:00,30,117.625,117.8125,117.625,117.8125,23
20100901|2010-04-30 10:30,30,117.7188,117.75,117.7188,117.75,10
20100901|2010-04-30 11:00,30,117.8438,118,117.8438,118,40
20100901|2010-04-30 11:30,30,118,118.0938,118,118.0625,41
20100901|2010-04-30 12:00,30,118,118,118,118,22
20100901|2010-04-30 12:30,30,117.9063,117.9063,117.8125,117.9063,4
20100901|2010-04-30 13:00,30,117.8438,117.8438,117.8438,117.8438,1
20100901|2010-04-30 13:30,30,117.8438,118.125,117.8438,118.125,63
20100901|2010-04-30 14:00,30,118.0313,118.0313,118,118,21
20100901|2010-04-30 14:30,30,118.0938,118.0938,118.0313,118.0313,5
20100901|2010-04-30 15:00,30,118.0625,118.0625,118,118,16
20100901|2010-04-30 15:30,30,118.0938,118.125,118.0938,118.125,3
20100901|2010-05-02 18:30,3,117.75,117.75,117.75,117.75,46
20100901|2010-05-02 19:00,3,117.7188,117.7813,117.7188,117.7813,4
20100901|2010-05-02 21:30,3,117.9063,117.9063,117.9063,117.9063,7
20100901|2010-05-02 23:00,3,117.9375,117.9375,117.9375,117.9375,10
20100901|2010-05-03 01:00,3,117.875,117.875,117.875,117.875,1
20100901|2010-05-03 05:00,3,117.8125,117.8125,117.8125,117.8125,1
20100901|2010-05-03 06:30,3,117.625,117.625,117.625,117.625,3
20100901|2010-05-03 07:00,3,117.625,117.7188,117.625,117.7188,2
20100901|2010-05-03 07:30,3,117.5625,117.625,117.5625,117.625,5
20100901|2010-05-03 08:00,3,117.75,117.75,117.7188,117.7188,11
20100901|2010-05-03 08:30,3,117.625,117.6875,117.625,117.6875,6
20100901|2010-05-03 09:00,3,117.5625,117.5938,117.5625,117.5938,6
20100901|2010-05-03 09:30,3,117.625,117.75,117.625,117.75,2
20100901|2010-05-03 10:00,3,117.7813,117.7813,117.7188,117.75,6
20100901|2010-05-03 10:30,3,117.7188,117.75,117.7188,117.75,3
20100901|2010-05-03 11:30,3,117.6563,117.6563,117.6563,117.6563,1
20100901|2010-05-03 12:00,3,117.7813,117.7813,117.7813,117.7813,2
20100901|2010-05-03 12:30,3,117.7813,117.8438,117.75,117.8438,21
20100901|2010-05-03 13:00,3,117.9063,117.9063,117.8438,117.8438,16
20100901|2010-05-03 14:00,3,117.75,117.8125,117.75,117.8125,5
20100901|2010-05-03 15:00,3,117.9375,117.9375,117.9375,117.9375,3
20100901|2010-05-03 15:30,3,118,118.0313,118,118.0313,20
20100901|2010-05-03 19:30,4,117.9375,117.9375,117.9375,117.9375,2
20100901|2010-05-03 20:30,4,117.875,117.875,117.875,117.875,5
20100901|2010-05-04 02:00,4,118,118,118,118,2
20100901|2010-05-04 04:00,4,118.25,118.3125,118.25,118.3125,8
20100901|2010-05-04 05:30,4,118.1875,118.1875,118.1875,118.1875,2
20100901|2010-05-04 06:00,4,118.1875,118.1875,118.1875,118.1875,2
20100901|2010-05-04 06:30,4,118.4063,118.5,118.375,118.5,30
20100901|2010-05-04 07:00,4,118.4688,118.5,118.4688,118.5,7
20100901|2010-05-04 07:30,4,118.5313,118.875,118.5313,118.875,14
20100901|2010-05-04 08:00,4,118.7813,119.0625,118.7813,118.9375,58
20100901|2010-05-04 08:30,4,119,119.0625,118.9063,118.9063,22
20100901|2010-05-04 09:00,4,118.9063,118.9063,118.6875,118.8125,28
20100901|2010-05-04 09:30,4,118.875,119.0313,118.875,119,17
20100901|2010-05-04 10:00,4,119,119.0625,118.9375,119.0625,32
20100901|2010-05-04 10:30,4,118.9375,118.9375,118.875,118.875,2
20100901|2010-05-04 11:00,4,118.9688,119,118.9688,119,2
20100901|2010-05-04 11:30,4,118.9063,118.9375,118.875,118.875,4
20100901|2010-05-04 12:00,4,119,119,119,119,2
20100901|2010-05-04 12:30,4,118.9688,118.9688,118.9063,118.9063,21
20100901|2010-05-04 13:00,4,118.9375,119.0625,118.9375,119.0625,16
20100901|2010-05-04 13:30,4,119.0313,119.0313,119.0313,119.0313,6
20100901|2010-05-04 14:00,4,119.125,119.25,119.125,119.25,46
20100901|2010-05-04 14:30,4,119.25,119.4375,119.25,119.4375,22
20100901|2010-05-04 15:00,4,119.25,119.25,119.25,119.25,1
20100901|2010-05-04 15:30,4,119.3125,119.3125,119.3125,119.3125,2
20100901|2010-05-04 17:30,5,119.3125,119.3125,119.3125,119.3125,1
20100901|2010-05-04 18:30,5,119.3125,119.3438,119.3125,119.3438,2
20100901|2010-05-05 01:00,5,119.3125,119.3125,119.3125,119.3125,11
20100901|2010-05-05 01:30,5,119.125,119.1875,119.125,119.1875,3
20100901|2010-05-05 03:00,5,119.3125,119.5,119.3125,119.5,2
20100901|2010-05-05 04:30,5,119.2188,119.2188,119.2188,119.2188,1
20100901|2010-05-05 06:30,5,119.4063,119.4375,119.4063,119.4375,3
20100901|2010-05-05 07:00,5,119.4375,119.9688,119.4375,119.8125,55
20100901|2010-05-05 07:30,5,119.8438,119.875,119.7813,119.875,11
20100901|2010-05-05 08:00,5,119.9688,120.0625,119.8438,119.9063,41
20100901|2010-05-05 08:30,5,119.9688,120.5625,119.9688,120.0625,191
20100901|2010-05-05 09:00,5,120.1563,120.1563,119.9688,120.0313,270
20100901|2010-05-05 09:30,5,120.0938,120.0938,119.6563,119.6563,36
20100901|2010-05-05 10:00,5,119.6875,119.8125,119.6875,119.7813,53
20100901|2010-05-05 10:30,5,119.625,119.625,119.5625,119.5625,5
20100901|2010-05-05 11:00,5,119.6563,119.7813,119.625,119.7813,44
20100901|2010-05-05 11:30,5,119.6875,119.75,119.625,119.625,13
20100901|2010-05-05 12:00,5,119.5625,119.5625,119.5,119.5313,13
20100901|2010-05-05 12:30,5,119.5,119.5,119.5,119.5,1
20100901|2010-05-05 13:00,5,119.5,119.5,119.3438,119.4375,21
20100901|2010-05-05 13:30,5,119.5313,119.6875,119.5313,119.6875,33
20100901|2010-05-05 14:00,5,119.7188,119.7813,119.7188,119.7813,4
20100901|2010-05-05 15:00,5,119.6563,119.6563,119.6563,119.6563,3
20100901|2010-05-05 15:30,5,119.7188,119.7188,119.7188,119.7188,1
20100901|2010-05-05 17:30,6,119.7813,119.7813,119.75,119.75,2
20100901|2010-05-05 19:00,6,119.6563,119.6563,119.6563,119.6563,1
20100901|2010-05-05 19:30,6,119.5625,119.5625,119.5625,119.5625,3
20100901|2010-05-05 20:30,6,119.5625,119.5625,119.5625,119.5625,3
20100901|2010-05-05 21:00,6,119.5,119.5,119.5,119.5,1
20100901|2010-05-06 00:30,6,119.5938,119.5938,119.5938,119.5938,1
20100901|2010-05-06 01:00,6,119.625,119.625,119.625,119.625,2
20100901|2010-05-06 01:30,6,119.9063,119.9688,119.9063,119.9688,6
20100901|2010-05-06 03:30,6,119.5,119.5,119.5,119.5,1
20100901|2010-05-06 04:30,6,119.4063,119.4063,119.4063,119.4063,5
20100901|2010-05-06 05:00,6,119.5313,119.5313,119.5313,119.5313,1
20100901|2010-05-06 06:00,6,119.5313,119.5313,119.5313,119.5313,1
20100901|2010-05-06 06:30,6,119.5,119.5,119.375,119.375,2
20100901|2010-05-06 07:30,6,119.5,119.8438,119.5,119.8438,23
20100901|2010-05-06 08:00,6,119.875,120.0625,119.8438,120.0625,37
20100901|2010-05-06 08:30,6,120.0625,120.0625,119.7813,119.9063,108
20100901|2010-05-06 09:00,6,120,120.0313,120,120.0313,108
20100901|2010-05-06 09:30,6,120.0313,120.2813,120.0313,120.2813,54
20100901|2010-05-06 10:00,6,120.3125,120.6563,120.3125,120.4375,536
20100901|2010-05-06 10:30,6,120.5938,121.1563,120.5625,120.9688,58
20100901|2010-05-06 11:00,6,120.8438,120.8438,120.5625,120.6875,15
20100901|2010-05-06 11:30,6,120.6563,120.8438,120.6563,120.7813,27
20100901|2010-05-06 12:00,6,120.7813,121.0938,120.7188,121,17
20100901|2010-05-06 12:30,6,121.0313,121.0625,120.9688,121,76
20100901|2010-05-06 13:00,6,121.0938,121.625,121.0938,121.5313,352
20100901|2010-05-06 13:30,6,121.6563,123.9375,121.5938,123.0625,1269
20100901|2010-05-06 14:00,6,123.125,123.2188,122.5313,122.5313,99
20100901|2010-05-06 14:30,6,122.4688,122.4688,122.0313,122.3125,68
20100901|2010-05-06 15:00,6,122.4063,122.4063,122.375,122.375,3
20100901|2010-05-06 15:30,6,122.375,122.4063,122.2813,122.3125,11
20100901|2010-05-06 18:00,7,122.4063,122.5313,122.4063,122.5313,4
20100901|2010-05-06 19:00,7,122.3125,122.3125,122.1875,122.1875,2
20100901|2010-05-06 19:30,7,122.25,122.25,122.1563,122.1875,4
20100901|2010-05-06 20:00,7,122.1875,122.2813,122.1875,122.2813,2
20100901|2010-05-06 21:00,7,122.2188,122.2188,122,122,56
20100901|2010-05-06 21:30,7,122,122,121.9063,122,27
20100901|2010-05-06 22:00,7,122,122,122,122,1
20100901|2010-05-06 22:30,7,121.9688,121.9688,121.9688,121.9688,5
20100901|2010-05-06 23:00,7,122,122,122,122,12
20100901|2010-05-07 00:00,7,122.25,122.25,122.1875,122.1875,13
20100901|2010-05-07 00:30,7,122.25,122.3125,122.25,122.3125,3
20100901|2010-05-07 01:00,7,122,122,122,122,3
20100901|2010-05-07 02:00,7,122,122,122,122,1
20100901|2010-05-07 04:30,7,122.0313,122.0313,122.0313,122.0313,2
20100901|2010-05-07 05:00,7,121.8438,121.8438,121.5313,121.5313,14
20100901|2010-05-07 05:30,7,121.375,121.375,121.375,121.375,1
20100901|2010-05-07 06:00,7,121.375,121.375,121.25,121.25,35
20100901|2010-05-07 06:30,7,121.2188,121.2188,121.0625,121.125,32
20100901|2010-05-07 07:00,7,121.4375,121.4375,121.2188,121.2188,36
20100901|2010-05-07 07:30,7,121,121.6563,121,121.125,85
20100901|2010-05-07 08:00,7,121.1563,121.625,121.1563,121.625,24
20100901|2010-05-07 08:30,7,121.75,122.0625,121.6563,122.0625,35
20100901|2010-05-07 09:00,7,122.1563,123.5,122.1563,123.4375,193
20100901|2010-05-07 09:30,7,123.2188,123.2188,122.5938,122.6563,46
20100901|2010-05-07 10:00,7,122.5938,122.625,121.5938,122.0938,38
20100901|2010-05-07 10:30,7,122.2188,122.2813,121.625,121.9375,27
20100901|2010-05-07 11:00,7,121.625,121.7188,121.375,121.7188,7
20100901|2010-05-07 11:30,7,121.8438,121.8438,121.5625,121.5938,6
20100901|2010-05-07 12:00,7,121.8125,121.8125,121.8125,121.8125,60
20100901|2010-05-07 12:30,7,121.75,121.75,121.3125,121.4688,159
20100901|2010-05-07 13:00,7,121.625,121.6563,121.625,121.625,31
20100901|2010-05-07 13:30,7,121.7188,121.7188,121.4375,121.4688,96
20100901|2010-05-07 14:00,7,121.375,121.5,121.375,121.5,7
20100901|2010-05-07 14:30,7,121.5313,121.5313,121.4375,121.4375,8
20100901|2010-05-07 15:30,7,121.4375,121.4375,121.4375,121.4375,1
20100901|2010-05-09 17:30,10,121,121.5,120.625,120.625,16
20100901|2010-05-09 18:00,10,120.6563,120.875,120.6563,120.75,19
20100901|2010-05-09 19:00,10,120.7188,120.7188,120.4688,120.4688,4
20100901|2010-05-09 19:30,10,120.4063,120.4063,120.1875,120.25,109
20100901|2010-05-09 20:00,10,120.2813,120.2813,119.9688,119.9688,10
20100901|2010-05-09 20:30,10,120.0313,120.1563,120,120,15
20100901|2010-05-09 21:00,10,120,120,120,120,1
20100901|2010-05-09 21:30,10,120,120,120,120,2
20100901|2010-05-09 22:00,10,119.9688,119.9688,119.9688,119.9688,1
20100901|2010-05-09 22:30,10,119.8125,119.8125,119.8125,119.8125,2
20100901|2010-05-09 23:00,10,119.8125,119.8438,119.7813,119.7813,52
20100901|2010-05-10 01:30,10,119.8125,119.8125,119.8125,119.8125,1
20100901|2010-05-10 02:00,10,120.125,120.2188,120.125,120.2188,11
20100901|2010-05-10 02:30,10,120.0313,120.0313,119.7188,119.7188,2
20100901|2010-05-10 03:00,10,119.8438,119.8438,119.75,119.75,2
20100901|2010-05-10 03:30,10,119.75,119.75,119.75,119.75,1
20100901|2010-05-10 04:00,10,119.75,119.75,119.5938,119.5938,11
20100901|2010-05-10 04:30,10,119.7813,119.8438,119.7813,119.8438,3
20100901|2010-05-10 05:30,10,119.9063,119.9375,119.9063,119.9063,21
20100901|2010-05-10 06:30,10,119.625,119.6875,119.625,119.6563,10
20100901|2010-05-10 07:00,10,119.5,119.8125,119.5,119.8125,55
20100901|2010-05-10 07:30,10,120.0625,120.0625,119.5938,119.5938,10
20100901|2010-05-10 08:00,10,119.625,119.8438,119.625,119.75,63
20100901|2010-05-10 08:30,10,119.8125,119.9375,119.6563,119.9375,52
20100901|2010-05-10 09:00,10,120,120.1563,120,120.0625,5
20100901|2010-05-10 09:30,10,120.0938,120.2188,120.0938,120.2188,6
20100901|2010-05-10 10:00,10,120.0938,120.0938,119.9688,119.9688,14
20100901|2010-05-10 11:00,10,120,120.0313,120,120.0313,2
20100901|2010-05-10 12:00,10,120.1875,120.3438,120.1875,120.25,26
20100901|2010-05-10 12:30,10,120.1875,120.3438,120.1875,120.3438,26
20100901|2010-05-10 13:00,10,120.4375,120.4688,120.4375,120.4688,3
20100901|2010-05-10 13:30,10,120.5,120.5,120.1563,120.1563,286
20100901|2010-05-10 14:00,10,120.1563,120.1563,120.0938,120.0938,4
20100901|2010-05-10 14:30,10,120.1875,120.1875,120.0938,120.0938,56
20100901|2010-05-10 15:00,10,120.125,120.125,120.125,120.125,2
20100901|2010-05-10 20:30,11,120.0938,120.0938,120.0938,120.0938,1
20100901|2010-05-10 21:30,11,120.125,120.125,120.125,120.125,1
20100901|2010-05-10 23:00,11,120.4688,120.4688,120.4688,120.4688,7
20100901|2010-05-11 00:00,11,120.4688,120.4688,120.4688,120.4688,1
20100901|2010-05-11 00:30,11,120.5625,120.5625,120.5625,120.5625,2
20100901|2010-05-11 01:30,11,121,121.0313,120.9063,120.9063,3
20100901|2010-05-11 02:00,11,120.8438,120.8438,120.8438,120.8438,2
20100901|2010-05-11 02:30,11,120.8438,120.8438,120.8438,120.8438,1
20100901|2010-05-11 06:00,11,120.9688,121.0625,120.9688,121.0625,3
20100901|2010-05-11 06:30,11,120.7813,120.7813,120.7813,120.7813,2
20100901|2010-05-11 07:00,11,120.6875,120.75,120.6875,120.75,4
20100901|2010-05-11 07:30,11,120.6563,120.7188,120.5625,120.7188,10
20100901|2010-05-11 08:00,11,120.3125,120.5,120.3125,120.4063,15
20100901|2010-05-11 08:30,11,120.4063,120.5,120.1875,120.2188,7
20100901|2010-05-11 09:00,11,120.125,120.2188,120.0938,120.0938,20
20100901|2010-05-11 09:30,11,120.125,120.1563,119.9688,119.9688,25
20100901|2010-05-11 10:00,11,120.0313,120.0625,119.8125,119.9063,24
20100901|2010-05-11 10:30,11,120.0625,120.0938,119.9375,119.9375,13
20100901|2010-05-11 11:00,11,119.9063,119.9063,119.8125,119.9063,10
20100901|2010-05-11 11:30,11,119.875,119.875,119.6875,119.6875,22
20100901|2010-05-11 12:00,11,119.7188,119.8438,119.625,119.8438,119
20100901|2010-05-11 12:30,11,119.875,120,119.875,119.9688,15
20100901|2010-05-11 13:00,11,119.9688,120.1875,119.9688,120.1875,4
20100901|2010-05-11 13:30,11,120.125,120.125,120.0938,120.0938,10
20100901|2010-05-11 14:00,11,120.1563,120.1563,120.0625,120.125,21
20100901|2010-05-11 14:30,11,120.0625,120.0625,120.0625,120.0625,1
20100901|2010-05-11 15:00,11,120,120.0625,120,120.0625,11
20100901|2010-05-11 15:30,11,120.0625,120.1563,120.0625,120.1563,44
20100901|2010-05-11 17:30,12,120.25,120.25,120.25,120.25,1
20100901|2010-05-11 18:00,12,120.1563,120.1875,120.1563,120.1875,3
20100901|2010-05-11 21:00,12,120.2188,120.2188,120.1563,120.1563,2
20100901|2010-05-11 23:30,12,120.5,120.5,120.5,120.5,1
20100901|2010-05-12 02:30,12,120,120,120,120,1
20100901|2010-05-12 03:30,12,119.9688,119.9688,119.9688,119.9688,2
20100901|2010-05-12 04:00,12,120,120,120,120,1
20100901|2010-05-12 04:30,12,119.9375,119.9375,119.9375,119.9375,1
20100901|2010-05-12 05:00,12,120.0313,120.0313,120,120,2
20100901|2010-05-12 06:30,12,119.8125,119.8125,119.6875,119.6875,5
20100901|2010-05-12 07:00,12,119.625,119.8438,119.625,119.8125,6
20100901|2010-05-12 07:30,12,119.8125,120,119.8125,119.875,7
20100901|2010-05-12 08:00,12,119.875,119.9375,119.8438,119.9375,19
20100901|2010-05-12 08:30,12,120,120.0625,119.9063,119.9063,23
20100901|2010-05-12 09:00,12,119.8125,119.8125,119.7813,119.7813,4
20100901|2010-05-12 09:30,12,119.7188,119.8125,119.7188,119.7813,29
20100901|2010-05-12 10:00,12,119.8125,119.9063,119.8125,119.9063,58
20100901|2010-05-12 10:30,12,119.8438,120,119.8438,119.875,25
20100901|2010-05-12 11:00,12,119.8438,119.8438,119.7188,119.7188,20
20100901|2010-05-12 11:30,12,119.7188,120.0938,119.7188,120.0938,202
20100901|2010-05-12 12:00,12,120.0313,120.0938,119.7188,119.8125,174
20100901|2010-05-12 12:30,12,119.8125,119.8125,119.6563,119.6563,12
20100901|2010-05-12 13:00,12,119.6875,119.7188,119.5938,119.6875,37
20100901|2010-05-12 13:30,12,119.6563,119.7188,119.5938,119.6563,56
20100901|2010-05-12 14:00,12,119.6563,119.6563,119.5313,119.5625,68
20100901|2010-05-12 14:30,12,119.5313,119.5313,119.5313,119.5313,1
20100901|2010-05-12 15:00,12,119.4688,119.4688,119.375,119.4688,42
20100901|2010-05-12 15:30,12,119.5,119.5625,119.5,119.5,14
20100901|2010-05-12 18:30,13,119.5313,119.5313,119.5313,119.5313,9
20100901|2010-05-12 19:00,13,119.5313,119.5313,119.5313,119.5313,1
20100901|2010-05-12 19:30,13,119.5,119.5,119.4375,119.4375,3
20100901|2010-05-12 20:00,13,119.5625,119.625,119.5625,119.625,5
20100901|2010-05-12 21:30,13,119.5625,119.5625,119.5625,119.5625,1
20100901|2010-05-13 00:00,13,119.625,119.625,119.625,119.625,1
20100901|2010-05-13 01:00,13,119.4688,119.4688,119.4688,119.4688,1
20100901|2010-05-13 01:30,13,119.4063,119.4063,119.4063,119.4063,1
20100901|2010-05-13 02:00,13,119.3438,119.3438,119.3438,119.3438,1
20100901|2010-05-13 02:30,13,119.4063,119.5313,119.4063,119.5313,6
20100901|2010-05-13 03:30,13,119.5938,119.7188,119.5938,119.7188,4
20100901|2010-05-13 04:00,13,119.7813,119.7813,119.7813,119.7813,2
20100901|2010-05-13 04:30,13,119.8125,119.8438,119.8125,119.8438,3
20100901|2010-05-13 05:30,13,119.7188,119.7188,119.7188,119.7188,1
20100901|2010-05-13 06:00,13,119.7813,119.7813,119.6563,119.6563,2
20100901|2010-05-13 06:30,13,119.5938,119.7188,119.5938,119.6563,21
20100901|2010-05-13 07:00,13,119.5938,119.6563,119.5938,119.6563,10
20100901|2010-05-13 07:30,13,119.7188,119.875,119.5938,119.8438,31
20100901|2010-05-13 08:00,13,119.9063,120.125,119.8438,120.125,58
20100901|2010-05-13 08:30,13,120.1875,120.4063,120.125,120.2188,50
20100901|2010-05-13 09:00,13,120.2813,120.2813,120.2188,120.2188,27
20100901|2010-05-13 09:30,13,120.25,120.25,120.0625,120.1563,30
20100901|2010-05-13 10:00,13,120.2188,120.2188,120.0313,120.125,7
20100901|2010-05-13 10:30,13,120.125,120.125,120.125,120.125,3
20100901|2010-05-13 11:00,13,120.125,120.125,119.9375,119.9375,13
20100901|2010-05-13 11:30,13,119.8125,119.8125,119.7188,119.7188,331
20100901|2010-05-13 12:00,13,119.6875,119.7188,119.125,119.375,398
20100901|2010-05-13 12:30,13,119.4063,119.5313,119.4063,119.4375,11
20100901|2010-05-13 13:00,13,119.4688,119.4688,119.375,119.375,8
20100901|2010-05-13 13:30,13,119.5313,119.875,119.5313,119.8438,102
20100901|2010-05-13 14:00,13,119.8438,120.0938,119.8438,120.0313,116
20100901|2010-05-13 14:30,13,120.0625,120.0625,119.9688,120.0313,5
20100901|2010-05-13 15:00,13,120.125,120.125,120.0625,120.0625,70
20100901|2010-05-13 15:30,13,120.1563,120.25,120.1563,120.25,6
20100901|2010-05-13 17:30,14,120.2188,120.2813,120.2188,120.2813,9
20100901|2010-05-13 18:30,14,120.25,120.2813,120.25,120.2813,3
20100901|2010-05-13 20:30,14,120.3125,120.3438,120.3125,120.3125,3
20100901|2010-05-13 21:30,14,120.25,120.25,120.25,120.25,1
20100901|2010-05-13 22:30,14,120.3125,120.3125,120.3125,120.3125,2
20100901|2010-05-14 02:00,14,120.3125,120.3125,120.3125,120.3125,5
20100901|2010-05-14 02:30,14,120.3438,120.3438,120.3438,120.3438,3
20100901|2010-05-14 03:00,14,120.4063,120.5,120.4063,120.5,3
20100901|2010-05-14 03:30,14,120.375,120.4375,120.375,120.4375,2
20100901|2010-05-14 04:00,14,120.5938,120.625,120.5625,120.625,14
20100901|2010-05-14 04:30,14,120.75,120.7813,120.75,120.7813,10
20100901|2010-05-14 05:00,14,120.8125,120.8125,120.8125,120.8125,1
20100901|2010-05-14 05:30,14,120.6563,120.7188,120.6563,120.6875,6
20100901|2010-05-14 06:00,14,120.625,120.6563,120.625,120.6563,4
20100901|2010-05-14 06:30,14,120.6563,120.6563,120.625,120.625,3
20100901|2010-05-14 07:00,14,120.75,120.75,120.6875,120.6875,26
20100901|2010-05-14 07:30,14,120.75,120.875,120.625,120.7813,215
20100901|2010-05-14 08:00,14,120.8125,121.0938,120.8125,121,33
20100901|2010-05-14 08:30,14,120.9375,121.4375,120.9375,121.4063,474
20100901|2010-05-14 09:00,14,121.4063,121.5938,121.1875,121.3125,280
20100901|2010-05-14 09:30,14,121.3438,121.5,121.3438,121.5,10
20100901|2010-05-14 10:00,14,121.5,121.8125,121.5,121.625,175
20100901|2010-05-14 10:30,14,121.5938,121.75,121.5938,121.7188,18
20100901|2010-05-14 11:00,14,121.8125,121.9375,121.8125,121.8125,69
20100901|2010-05-14 11:30,14,121.8125,121.8125,121.5625,121.5625,54
20100901|2010-05-14 12:00,14,121.5625,121.5625,121.5,121.5,13
20100901|2010-05-14 12:30,14,121.625,121.6563,121.5,121.5,7
20100901|2010-05-14 13:00,14,121.4375,121.5313,121.375,121.375,217
20100901|2010-05-14 13:30,14,121.375,121.4688,121.3125,121.4375,85
20100901|2010-05-14 14:00,14,121.4063,121.4063,121.375,121.375,6
20100901|2010-05-14 14:30,14,121.4063,121.4063,121.2813,121.2813,9
20100901|2010-05-14 15:00,14,121.25,121.25,121.1563,121.1563,16
20100901|2010-05-14 15:30,14,121.1875,121.2188,121.1875,121.1875,50
20100901|2010-05-16 17:30,17,121.0625,121.125,121.0313,121.125,6
20100901|2010-05-16 18:30,17,121.2813,121.2813,121.2813,121.2813,3
20100901|2010-05-16 21:00,17,121.5,121.5,121.5,121.5,2
20100901|2010-05-16 21:30,17,121.8438,121.875,121.8125,121.8125,6
20100901|2010-05-16 22:00,17,121.875,121.875,121.875,121.875,3
20100901|2010-05-16 22:30,17,121.9375,122.2188,121.9375,122.2188,17
20100901|2010-05-17 00:30,17,122.0625,122.0625,122.0625,122.0625,2
20100901|2010-05-17 01:00,17,122,122,121.6875,121.6875,10
20100901|2010-05-17 01:30,17,121.8438,121.8438,121.6563,121.6563,15
20100901|2010-05-17 02:00,17,121.5,121.5,121.5,121.5,5
20100901|2010-05-17 03:00,17,121.375,121.375,121.3125,121.3125,8
20100901|2010-05-17 03:30,17,121.3125,121.3125,121.3125,121.3125,3
20100901|2010-05-17 04:00,17,121.25,121.25,121.1563,121.1875,6
20100901|2010-05-17 04:30,17,121.2813,121.2813,121.2813,121.2813,3
20100901|2010-05-17 05:00,17,121.2188,121.2188,121.125,121.1563,6
20100901|2010-05-17 05:30,17,121.1563,121.1563,121.125,121.125,7
20100901|2010-05-17 06:00,17,121.125,121.1563,121.0625,121.0625,47
20100901|2010-05-17 06:30,17,121,121.125,121,121.0625,38
20100901|2010-05-17 07:00,17,121.0313,121.25,121,121.25,14
20100901|2010-05-17 07:30,17,121.2813,121.5313,121.2813,121.3438,79
20100901|2010-05-17 08:00,17,121.4063,121.4688,121.0938,121.125,110
20100901|2010-05-17 08:30,17,121.0625,121.2813,120.9063,121.2188,141
20100901|2010-05-17 09:00,17,121.25,121.25,121.0938,121.0938,12
20100901|2010-05-17 09:30,17,121.0938,121.125,121.0313,121.0938,8
20100901|2010-05-17 10:00,17,121.1563,121.3438,121.1563,121.25,94
20100901|2010-05-17 10:30,17,121.2813,121.6563,121.2813,121.6563,44
20100901|2010-05-17 11:00,17,121.75,121.8125,121.5625,121.5938,81
20100901|2010-05-17 11:30,17,121.5625,121.625,121.5625,121.5938,7
20100901|2010-05-17 12:00,17,121.5938,121.5938,121.2813,121.3125,121
20100901|2010-05-17 12:30,17,121.2813,121.3125,121.0313,121.0313,172
20100901|2010-05-17 13:00,17,121.0313,121.0313,120.9375,121,30
20100901|2010-05-17 13:30,17,121,121.125,120.8125,120.8125,64
20100901|2010-05-17 14:00,17,120.7813,120.7813,120.6563,120.7813,184
20100901|2010-05-17 14:30,17,120.625,120.75,120.625,120.7188,154
20100901|2010-05-17 15:00,17,120.6563,120.6563,120.625,120.625,4
20100901|2010-05-17 15:30,17,120.5938,120.6875,120.5938,120.6875,3
20100901|2010-05-17 17:30,18,120.7188,120.75,120.7188,120.75,2
20100901|2010-05-17 18:00,18,120.875,120.875,120.875,120.875,1
20100901|2010-05-17 19:30,18,120.9688,120.9688,120.9688,120.9688,1
20100901|2010-05-17 20:30,18,120.9688,120.9688,120.9688,120.9688,1
20100901|2010-05-17 21:30,18,121.0625,121.0625,121.0625,121.0625,1
20100901|2010-05-18 00:00,18,121.0938,121.0938,121.0938,121.0938,2
20100901|2010-05-18 01:00,18,120.8438,120.8438,120.8125,120.8125,2
20100901|2010-05-18 01:30,18,120.75,120.75,120.75,120.75,12
20100901|2010-05-18 02:00,18,120.6875,120.6875,120.5938,120.625,3
20100901|2010-05-18 02:30,18,120.625,120.7813,120.625,120.7813,4
20100901|2010-05-18 03:30,18,120.875,120.875,120.875,120.875,1
20100901|2010-05-18 04:30,18,120.9375,120.9375,120.9375,120.9375,3
20100901|2010-05-18 05:00,18,120.9375,120.9688,120.9375,120.9688,8
20100901|2010-05-18 05:30,18,120.9063,120.9063,120.9063,120.9063,6
20100901|2010-05-18 06:00,18,120.9375,120.9375,120.9375,120.9375,2
20100901|2010-05-18 06:30,18,120.9688,120.9688,120.7188,120.7188,4
20100901|2010-05-18 07:00,18,120.7188,120.8125,120.7188,120.7188,10
20100901|2010-05-18 07:30,18,120.6875,121.125,120.6875,121.125,57
20100901|2010-05-18 08:00,18,121.0938,121.1563,121.0625,121.0938,34
20100901|2010-05-18 08:30,18,121.0313,121.1875,121,121.1875,28
20100901|2010-05-18 09:00,18,121.25,121.375,121.2188,121.3125,64
20100901|2010-05-18 09:30,18,121.375,121.7188,121.375,121.5625,84
20100901|2010-05-18 10:00,18,121.5938,121.5938,121.4375,121.5,167
20100901|2010-05-18 10:30,18,121.5625,121.5938,121.5313,121.5313,128
20100901|2010-05-18 11:00,18,121.5313,121.5938,121.4375,121.4375,12
20100901|2010-05-18 11:30,18,121.4063,121.625,121.3125,121.5938,60
20100901|2010-05-18 12:00,18,121.7188,121.875,121.625,121.625,33
20100901|2010-05-18 12:30,18,121.5938,121.75,121.5938,121.75,52
20100901|2010-05-18 13:00,18,121.7813,122,121.7188,121.8438,71
20100901|2010-05-18 13:30,18,121.9688,122.1563,121.875,122.0625,118
20100901|2010-05-18 14:00,18,122.0938,122.25,122,122.0625,56
20100901|2010-05-18 14:30,18,122.0625,122.125,122,122.125,7
20100901|2010-05-18 15:00,18,122.1563,122.3125,122.1563,122.3125,73
20100901|2010-05-18 15:30,18,122.3125,122.5313,122.3125,122.4688,105
20100901|2010-05-18 17:30,19,122.4688,122.7813,122.4688,122.7813,78
20100901|2010-05-18 18:00,19,122.8125,122.8125,122.7813,122.7813,6
20100901|2010-05-18 18:30,19,122.7813,123,122.7813,123,109
20100901|2010-05-18 19:00,19,122.8438,122.8438,122.8125,122.8125,3
20100901|2010-05-18 19:30,19,122.8438,122.9063,122.8438,122.9063,7
20100901|2010-05-18 20:00,19,122.8438,122.8438,122.625,122.625,27
20100901|2010-05-18 20:30,19,122.6563,122.6563,122.6563,122.6563,3
20100901|2010-05-18 21:00,19,122.7813,122.7813,122.7188,122.7188,4
20100901|2010-05-18 22:30,19,122.5313,122.5625,122.5,122.5625,5
20100901|2010-05-18 23:00,19,122.5625,122.5625,122.5625,122.5625,5
20100901|2010-05-18 23:30,19,122.625,122.6563,122.625,122.6563,2
20100901|2010-05-19 00:00,19,122.6875,122.6875,122.625,122.625,3
20100901|2010-05-19 00:30,19,122.5938,122.75,122.5938,122.75,7
20100901|2010-05-19 01:00,19,122.5,122.5,122.5,122.5,1
20100901|2010-05-19 01:30,19,122.5625,122.5625,122.5625,122.5625,1
20100901|2010-05-19 02:00,19,122.3125,122.4063,122.3125,122.3438,61
20100901|2010-05-19 02:30,19,122.375,122.5938,122.3438,122.5938,7
20100901|2010-05-19 03:00,19,122.6875,122.9063,122.625,122.9063,30
20100901|2010-05-19 03:30,19,122.9375,122.9375,122.6875,122.6875,12
20100901|2010-05-19 04:00,19,122.7188,122.75,122.6875,122.7188,6
20100901|2010-05-19 04:30,19,122.6563,122.6563,122.5313,122.5938,14
20100901|2010-05-19 05:30,19,122.7188,122.7188,122.5938,122.5938,6
20100901|2010-05-19 06:00,19,122.5,122.5,122.4375,122.4375,33
20100901|2010-05-19 06:30,19,122.4375,122.4375,122.25,122.25,57
20100901|2010-05-19 07:00,19,122.25,122.3125,122,122.0313,29
20100901|2010-05-19 07:30,19,122.1875,122.3125,121.9375,121.9375,134
20100901|2010-05-19 08:00,19,122.0938,122.1563,121.875,122.0625,66
20100901|2010-05-19 08:30,19,122.125,122.25,122,122.25,64
20100901|2010-05-19 09:00,19,122.2813,122.8438,122.2813,122.4375,123
20100901|2010-05-19 09:30,19,122.4688,122.5313,122.3438,122.4063,58
20100901|2010-05-19 10:00,19,122.4375,122.9375,122.4375,122.8125,135
20100901|2010-05-19 10:30,19,122.8438,122.9063,122.6563,122.6875,70
20100901|2010-05-19 11:00,19,122.6563,122.75,122.5625,122.5938,73
20100901|2010-05-19 11:30,19,122.625,122.6875,122.375,122.375,105
20100901|2010-05-19 12:00,19,122.3438,122.375,122.1563,122.2188,8
20100901|2010-05-19 12:30,19,122.3438,122.375,122.2188,122.25,9
20100901|2010-05-19 13:00,19,122.25,122.4375,122.2188,122.4375,86
20100901|2010-05-19 13:30,19,122.4375,122.4375,122.2188,122.2188,31
20100901|2010-05-19 14:00,19,122.2188,122.3438,122.1875,122.1875,57
20100901|2010-05-19 14:30,19,122.25,122.25,122.1875,122.1875,74
20100901|2010-05-19 15:00,19,122.1875,122.1875,122.1563,122.1563,2
20100901|2010-05-19 15:30,19,122.0625,122.0938,122.0625,122.0938,11
20100901|2010-05-19 18:30,20,122.125,122.125,122.0313,122.0313,3
20100901|2010-05-19 19:00,20,122.1875,122.1875,122.1875,122.1875,1
20100901|2010-05-19 19:30,20,122.125,122.125,122.125,122.125,1
20100901|2010-05-19 20:00,20,122.1563,122.1563,122.1563,122.1563,3
20100901|2010-05-19 20:30,20,122.2188,122.2188,122.2188,122.2188,2
20100901|2010-05-19 21:00,20,122.1563,122.1563,122.1563,122.1563,1
20100901|2010-05-19 23:00,20,122.2188,122.25,122.2188,122.25,2
20100901|2010-05-19 23:30,20,122.125,122.125,122.125,122.125,1
20100901|2010-05-20 00:30,20,122.3438,122.4375,122.3438,122.3438,255
20100901|2010-05-20 01:00,20,122.4375,122.4375,122.4375,122.4375,1
20100901|2010-05-20 02:00,20,122.25,122.2813,122.25,122.2813,2
20100901|2010-05-20 02:30,20,122.1563,122.1563,122.1563,122.1563,1
20100901|2010-05-20 03:00,20,122.2813,122.2813,122.2813,122.2813,1
20100901|2010-05-20 03:30,20,122.375,122.375,122.3438,122.3438,4
20100901|2010-05-20 04:00,20,122.2188,122.25,122.2188,122.25,2
20100901|2010-05-20 04:30,20,122.2188,122.2813,122.2188,122.2813,3
20100901|2010-05-20 05:30,20,122.4688,122.5625,122.4688,122.5313,269
20100901|2010-05-20 06:00,20,122.5938,122.9375,122.5625,122.9375,330
20100901|2010-05-20 06:30,20,122.9688,123.2188,122.9063,123.125,979
20100901|2010-05-20 07:00,20,123.125,123.5,123.0625,123.4688,461
20100901|2010-05-20 07:30,20,123.5313,123.8125,123.5,123.5313,206
20100901|2010-05-20 08:00,20,123.5625,123.7188,123.5625,123.625,246
20100901|2010-05-20 08:30,20,123.6563,124,123.5938,123.7813,331
20100901|2010-05-20 09:00,20,123.8438,124.1563,123.6563,124,746
20100901|2010-05-20 09:30,20,124.0625,124.0625,123.625,123.625,264
20100901|2010-05-20 10:00,20,123.7813,123.875,123.6563,123.6563,299
20100901|2010-05-20 10:30,20,123.6875,123.8125,123.5625,123.7813,569
20100901|2010-05-20 11:00,20,123.7813,123.9688,123.7188,123.9688,352
20100901|2010-05-20 11:30,20,124,124.3125,123.9688,124.3125,729
20100901|2010-05-20 12:00,20,124.3438,124.3438,123.8438,123.9063,407
20100901|2010-05-20 12:30,20,123.8438,124.0313,123.7188,123.9063,104
20100901|2010-05-20 13:00,20,123.9688,123.9688,123.5938,123.6563,97
20100901|2010-05-20 13:30,20,123.6563,123.6875,123.4063,123.5938,239
20100901|2010-05-20 14:00,20,123.5625,123.8438,123.5625,123.7188,525
20100901|2010-05-20 14:30,20,123.6875,124.0625,123.6563,124.0625,403
20100901|2010-05-20 15:00,20,124.0938,124.1563,124.0313,124.1563,295
20100901|2010-05-20 15:30,20,124.1563,124.25,124.1563,124.1563,232
20100901|2010-05-20 17:30,21,124.25,124.25,124.1875,124.25,35
20100901|2010-05-20 18:00,21,124.3438,124.375,124.25,124.25,23
20100901|2010-05-20 18:30,21,124.25,124.25,124.0938,124.0938,22
20100901|2010-05-20 20:00,21,124.0938,124.0938,124.0625,124.0625,2
20100901|2010-05-20 20:30,21,123.9375,123.9375,123.9375,123.9375,1
20100901|2010-05-20 21:00,21,123.9375,123.9375,123.9063,123.9063,5
20100901|2010-05-20 21:30,21,123.8438,123.875,123.8438,123.875,22
20100901|2010-05-20 22:00,21,123.8438,123.8438,123.75,123.75,45
20100901|2010-05-20 23:00,21,123.75,123.7813,123.75,123.7813,2
20100901|2010-05-21 00:00,21,123.9063,123.9063,123.875,123.875,7
20100901|2010-05-21 00:30,21,123.8438,123.8438,123.8125,123.8125,26
20100901|2010-05-21 01:00,21,123.875,123.875,123.875,123.875,4
20100901|2010-05-21 01:30,21,123.9688,123.9688,123.9688,123.9688,2
20100901|2010-05-21 02:00,21,123.9375,123.9375,123.9375,123.9375,1
20100901|2010-05-21 02:30,21,123.9375,124.1563,123.9375,124.1563,63
20100901|2010-05-21 03:00,21,124.1563,124.1563,124.0938,124.0938,6
20100901|2010-05-21 03:30,21,124.0938,124.125,124.0625,124.125,17
20100901|2010-05-21 04:00,21,124.0938,124.125,124.0938,124.125,7
20100901|2010-05-21 04:30,21,124.1875,124.2813,124.1875,124.25,8
20100901|2010-05-21 05:00,21,124.1563,124.1875,124.0625,124.0938,16
20100901|2010-05-21 05:30,21,124.25,124.3125,124.25,124.2813,47
20100901|2010-05-21 06:00,21,124.2813,124.5313,124.25,124.5313,45
20100901|2010-05-21 06:30,21,124.5625,124.875,124.5313,124.625,324
20100901|2010-05-21 07:00,21,124.5938,125.3438,124.4688,125.1875,280
20100901|2010-05-21 07:30,21,125.1875,125.625,125.1875,125.375,922
20100901|2010-05-21 08:00,21,125.4063,125.5625,125.2813,125.4063,1235
20100901|2010-05-21 08:30,21,125.4375,125.5938,124.4063,124.5313,751
20100901|2010-05-21 09:00,21,124.5313,124.9375,124.3125,124.9063,413
20100901|2010-05-21 09:30,21,124.875,124.9063,124.4688,124.7188,210
20100901|2010-05-21 10:00,21,124.7188,124.7188,124.1875,124.2188,580
20100901|2010-05-21 10:30,21,124.25,124.25,123.8125,123.9688,1392
20100901|2010-05-21 11:00,21,124,124.0938,123.9688,123.9688,61
20100901|2010-05-21 11:30,21,124.0625,124.2813,124.0625,124.25,193
20100901|2010-05-21 12:00,21,124.2813,124.5,124.2188,124.4063,59
20100901|2010-05-21 12:30,21,124.3438,124.3438,124.0313,124.1563,88
20100901|2010-05-21 13:00,21,124.0938,124.5,124.0938,124.25,301
20100901|2010-05-21 13:30,21,124.2188,124.5313,124.0938,124.5313,449
20100901|2010-05-21 14:00,21,124.4063,124.4688,124.375,124.4375,202
20100901|2010-05-21 14:30,21,124.4375,124.4688,124.1875,124.2188,265
20100901|2010-05-21 15:00,21,124.2188,124.2188,124.0313,124.0313,18
20100901|2010-05-21 15:30,21,124.0313,124.0313,124,124.0313,105
20100901|2010-05-23 17:30,24,123.9375,124.0938,123.9375,124.0625,30
20100901|2010-05-23 18:00,24,124.0313,124.0313,124.0313,124.0313,5
20100901|2010-05-23 18:30,24,124.0938,124.0938,124.0938,124.0938,4
20100901|2010-05-23 19:30,24,124.2813,124.3125,124.2813,124.2813,13
20100901|2010-05-23 20:30,24,124.4688,124.5,124.2188,124.2188,12
20100901|2010-05-23 21:00,24,124.2813,124.2813,124.1875,124.1875,13
20100901|2010-05-23 22:00,24,124.25,124.25,124.25,124.25,17
20100901|2010-05-23 22:30,24,124.25,124.25,124.25,124.25,2
20100901|2010-05-23 23:30,24,124.125,124.125,124.125,124.125,1
20100901|2010-05-24 00:00,24,124.125,124.125,124.125,124.125,1
20100901|2010-05-24 01:00,24,124.2188,124.2188,124.2188,124.2188,1
20100901|2010-05-24 02:00,24,124.1563,124.1563,124.1563,124.1563,6
20100901|2010-05-24 02:30,24,124.1875,124.25,124.1875,124.25,29
20100901|2010-05-24 03:00,24,124.3125,124.4375,124.3125,124.4063,13
20100901|2010-05-24 03:30,24,124.4063,124.4063,124.3438,124.4063,12
20100901|2010-05-24 04:00,24,124.3125,124.3438,124.3125,124.3125,6
20100901|2010-05-24 04:30,24,124.3125,124.4063,124.25,124.375,14
20100901|2010-05-24 05:00,24,124.375,124.875,124.375,124.875,113
20100901|2010-05-24 05:30,24,124.9063,125.0625,124.7813,125,182
20100901|2010-05-24 06:00,24,124.9688,125.0625,124.9063,124.9063,79
20100901|2010-05-24 06:30,24,124.875,124.9063,124.6563,124.7813,154
20100901|2010-05-24 07:00,24,124.75,124.875,124.7188,124.875,156
20100901|2010-05-24 07:30,24,124.8438,124.9063,124.6875,124.6875,306
20100901|2010-05-24 08:00,24,124.6875,124.6875,124.3438,124.5625,949
20100901|2010-05-24 08:30,24,124.5625,124.6875,124.3125,124.625,702
20100901|2010-05-24 09:00,24,124.5313,124.6563,124.375,124.4375,152
20100901|2010-05-24 09:30,24,124.4063,124.5625,124.3125,124.4688,118
20100901|2010-05-24 10:00,24,124.4375,124.5313,124.375,124.4688,416
20100901|2010-05-24 10:30,24,124.4688,124.4688,124.2813,124.2813,265
20100901|2010-05-24 11:00,24,124.2813,124.3125,124.1563,124.25,145
20100901|2010-05-24 11:30,24,124.2813,124.4688,124.2813,124.3438,159
20100901|2010-05-24 12:00,24,124.3438,124.4063,124.2813,124.3125,157
20100901|2010-05-24 12:30,24,124.3438,124.4375,124.2188,124.2188,53
20100901|2010-05-24 13:00,24,124.25,124.2813,124.0313,124.1563,819
20100901|2010-05-24 13:30,24,124.1563,124.1875,124.0313,124.0313,543
20100901|2010-05-24 14:00,24,124.0313,124.2188,124,124,645
20100901|2010-05-24 14:30,24,124,124.1875,123.9375,124.125,821
20100901|2010-05-24 15:00,24,124.125,124.2813,124.125,124.2813,212
20100901|2010-05-24 15:30,24,124.25,124.4375,124.25,124.3438,104
20100901|2010-05-24 17:30,25,124.4688,124.5,124.4063,124.4063,22
20100901|2010-05-24 18:00,25,124.375,124.375,124.375,124.375,1
20100901|2010-05-24 18:30,25,124.375,124.4375,124.375,124.4375,2
20100901|2010-05-24 19:00,25,124.4688,124.625,124.4375,124.625,18
20100901|2010-05-24 19:30,25,124.6875,124.7813,124.5938,124.7813,316
20100901|2010-05-24 20:00,25,124.75,124.8125,124.75,124.7813,11
20100901|2010-05-24 20:30,25,124.7813,124.7813,124.75,124.75,27
20100901|2010-05-24 21:00,25,124.8438,124.875,124.8125,124.8125,13
20100901|2010-05-24 21:30,25,124.75,124.875,124.7188,124.875,15
20100901|2010-05-24 22:30,25,124.875,125.0938,124.875,125.0938,131
20100901|2010-05-24 23:00,25,125.0625,125.0625,125,125,19
20100901|2010-05-25 00:00,25,124.9688,124.9688,124.9688,124.9688,26
20100901|2010-05-25 00:30,25,125.125,125.125,125.0313,125.0313,223
20100901|2010-05-25 01:00,25,125,125.3125,125,125.3125,191
20100901|2010-05-25 01:30,25,125.2813,125.5313,125.2188,125.5,516
20100901|2010-05-25 02:00,25,125.4688,125.4688,125.3438,125.3438,19
20100901|2010-05-25 02:30,25,125.5,125.5313,125.3438,125.4063,249
20100901|2010-05-25 03:00,25,125.5,125.5,125.375,125.4063,240
20100901|2010-05-25 03:30,25,125.4375,125.6875,125.375,125.6875,169
20100901|2010-05-25 04:00,25,125.6875,125.9375,125.6563,125.7813,561
20100901|2010-05-25 04:30,25,125.7813,126,125.7813,125.9063,212
20100901|2010-05-25 05:00,25,125.9375,126.1563,125.9063,125.9063,371
20100901|2010-05-25 05:30,25,125.9375,126,125.6875,125.6875,195
20100901|2010-05-25 06:00,25,125.6875,125.9063,125.6563,125.8125,206
20100901|2010-05-25 06:30,25,125.8438,125.9375,125.2813,125.2813,824
20100901|2010-05-25 07:00,25,125.375,125.4375,125.0938,125.25,584
20100901|2010-05-25 07:30,25,125.25,125.6875,125.25,125.6563,4372
20100901|2010-05-25 08:00,25,125.5938,125.6563,125.4375,125.5,2149
20100901|2010-05-25 08:30,25,125.5313,125.7813,125.3125,125.3438,3538
20100901|2010-05-25 09:00,25,125.375,125.4063,124.9688,125.2188,3797
20100901|2010-05-25 09:30,25,125.25,125.375,125.1563,125.3125,1512
20100901|2010-05-25 10:00,25,125.2813,125.375,125.1563,125.1875,930
20100901|2010-05-25 10:30,25,125.1875,125.3438,124.875,124.9063,406
20100901|2010-05-25 11:00,25,124.9063,125.0625,124.75,125.0625,2069
20100901|2010-05-25 11:30,25,125.0938,125.1563,124.9375,124.9375,785
20100901|2010-05-25 12:00,25,124.9375,125.1875,124.9063,125.0938,282
20100901|2010-05-25 12:30,25,125.0625,125.3438,125.0625,125.1875,190
20100901|2010-05-25 13:00,25,125.1875,125.1875,124.9063,125,446
20100901|2010-05-25 13:30,25,125.0313,125.125,124.7813,124.875,2410
20100901|2010-05-25 14:00,25,124.875,124.9063,124.625,124.625,2221
20100901|2010-05-25 14:30,25,124.6563,124.6875,124.4688,124.6563,2139
20100901|2010-05-25 15:00,25,124.6563,124.75,124.5938,124.7188,648
20100901|2010-05-25 15:30,25,124.75,124.8125,124.75,124.7813,402
20100901|2010-05-25 17:30,26,124.5313,124.6563,124.3125,124.3125,104
20100901|2010-05-25 18:00,26,124.3125,124.5313,124.3125,124.5313,394
20100901|2010-05-25 18:30,26,124.4688,124.5,124.375,124.5,129
20100901|2010-05-25 19:00,26,124.5,124.5,124.4688,124.5,40
20100901|2010-05-25 19:30,26,124.5313,124.5313,124.5,124.5,4
20100901|2010-05-25 20:00,26,124.5938,124.7813,124.5938,124.7813,124
20100901|2010-05-25 20:30,26,124.75,124.7813,124.6875,124.7813,363
20100901|2010-05-25 21:00,26,124.7813,124.9063,124.7813,124.9063,7
20100901|2010-05-25 21:30,26,124.9063,124.9063,124.8125,124.8125,12
20100901|2010-05-25 22:00,26,124.75,124.75,124.6875,124.75,53
20100901|2010-05-25 22:30,26,124.75,124.75,124.4688,124.4688,23
20100901|2010-05-25 23:00,26,124.4688,124.5313,124.4688,124.5,11
20100901|2010-05-25 23:30,26,124.4375,124.5625,124.4375,124.4688,9
20100901|2010-05-26 00:30,26,124.5625,124.5938,124.5625,124.5938,4
20100901|2010-05-26 01:00,26,124.5938,124.5938,124.5313,124.5313,23
20100901|2010-05-26 01:30,26,124.5313,124.5313,124.4063,124.4688,138
20100901|2010-05-26 02:00,26,124.5313,124.6563,124.3438,124.5,262
20100901|2010-05-26 02:30,26,124.5,124.5313,124.2813,124.3125,247
20100901|2010-05-26 03:00,26,124.2813,124.2813,124.2188,124.25,312
20100901|2010-05-26 03:30,26,124.2813,124.2813,124,124.0625,340
20100901|2010-05-26 04:00,26,124.0938,124.0938,123.6875,123.6875,662
20100901|2010-05-26 04:30,26,123.6875,123.9063,123.6875,123.9063,712
20100901|2010-05-26 05:00,26,123.9063,123.9063,123.75,123.8125,1074
20100901|2010-05-26 05:30,26,123.8125,123.9375,123.7813,123.9375,77
20100901|2010-05-26 06:00,26,123.9063,123.9688,123.8438,123.9063,2012
20100901|2010-05-26 06:30,26,123.9063,124,123.6875,123.7188,953
20100901|2010-05-26 07:00,26,123.7188,123.8438,123.5625,123.5625,2323
20100901|2010-05-26 07:30,26,123.7188,124.0625,123.625,124.0625,5961
20100901|2010-05-26 08:00,26,124.0625,124.3125,123.9063,124.1875,3676
20100901|2010-05-26 08:30,26,124.1875,124.2813,123.9375,123.9688,5559
20100901|2010-05-26 09:00,26,123.9688,124.0625,123.7188,123.8438,3773
20100901|2010-05-26 09:30,26,123.8438,123.9063,123.6875,123.7813,2008
20100901|2010-05-26 10:00,26,123.7813,124.1563,123.7188,124.125,2486
20100901|2010-05-26 10:30,26,124.125,124.3125,123.9688,123.9688,1656
20100901|2010-05-26 11:00,26,123.9688,124.0625,123.75,123.8125,2143
20100901|2010-05-26 11:30,26,123.8125,123.8438,123.625,123.6563,2330
20100901|2010-05-26 12:00,26,123.6875,123.8438,123.4063,123.75,3919
20100901|2010-05-26 12:30,26,123.75,123.7813,123.5625,123.7188,1536
20100901|2010-05-26 13:00,26,123.7188,123.9688,123.6875,123.875,1396
20100901|2010-05-26 13:30,26,123.8438,124.125,123.8125,123.9688,4129
20100901|2010-05-26 14:00,26,123.9688,124.1875,123.9375,124.125,3544
20100901|2010-05-26 14:30,26,124.1563,124.2813,124.0625,124.25,2531
20100901|2010-05-26 15:00,26,124.2188,124.4375,124.2188,124.3125,2293
20100901|2010-05-26 15:30,26,124.3125,124.3438,124.25,124.2813,323
20100901|2010-05-26 17:30,27,124.3125,124.4063,124.2813,124.3125,20
20100901|2010-05-26 18:00,27,124.3438,124.3438,124.2813,124.2813,152
20100901|2010-05-26 18:30,27,124.2813,124.3438,124.2813,124.2813,42
20100901|2010-05-26 19:00,27,124.3125,124.3125,124.125,124.125,79
20100901|2010-05-26 19:30,27,124.125,124.125,124.0625,124.0938,288
20100901|2010-05-26 20:00,27,124.0625,124.0938,124,124.0625,145
20100901|2010-05-26 20:30,27,124.0625,124.2188,124.0625,124.1875,94
20100901|2010-05-26 21:00,27,124.25,124.3125,124.1875,124.1875,279
20100901|2010-05-26 21:30,27,124.1563,124.1563,124.0625,124.0938,75
20100901|2010-05-26 22:00,27,124.0938,124.125,124.0625,124.0938,8
20100901|2010-05-26 22:30,27,124.0313,124.0313,124,124.0313,26
20100901|2010-05-26 23:00,27,124.0313,124.0625,124,124,6
20100901|2010-05-26 23:30,27,123.9688,124,123.8438,123.8438,246
20100901|2010-05-27 00:00,27,123.9063,123.9063,123.875,123.9063,73
20100901|2010-05-27 00:30,27,123.9375,123.9375,123.75,123.75,38
20100901|2010-05-27 01:00,27,123.7188,123.7188,123.5625,123.625,177
20100901|2010-05-27 01:30,27,123.5625,123.5625,123.3438,123.4375,513
20100901|2010-05-27 02:00,27,123.4375,123.4375,123.3125,123.4375,371
20100901|2010-05-27 02:30,27,123.4375,123.5938,123.4375,123.5625,545
20100901|2010-05-27 03:00,27,123.5625,123.75,123.5,123.6563,874
20100901|2010-05-27 03:30,27,123.625,123.6563,123.375,123.4688,457
20100901|2010-05-27 04:00,27,123.4375,123.4688,123.2813,123.2813,697
20100901|2010-05-27 04:30,27,123.2813,123.3125,123.125,123.1563,1282
20100901|2010-05-27 05:00,27,123.125,123.2188,123.0313,123.2188,607
20100901|2010-05-27 05:30,27,123.2188,123.3125,123.1875,123.2188,1890
20100901|2010-05-27 06:00,27,123.2188,123.2188,123.0938,123.1875,2850
20100901|2010-05-27 06:30,27,123.1875,123.2813,123.0938,123.0938,1734
20100901|2010-05-27 07:00,27,123.0938,123.3125,123.0625,123.2188,4034
20100901|2010-05-27 07:30,27,123.25,123.4375,123.125,123.2188,6229
20100901|2010-05-27 08:00,27,123.1875,123.25,122.8125,122.8438,5936
20100901|2010-05-27 08:30,27,122.8125,123.0313,122.7188,122.8438,11194
20100901|2010-05-27 09:00,27,122.7813,122.9375,122.5938,122.625,5307
20100901|2010-05-27 09:30,27,122.6563,122.7188,122.3438,122.4375,7594
20100901|2010-05-27 10:00,27,122.4063,122.6875,122.375,122.5313,5357
20100901|2010-05-27 10:30,27,122.5313,122.7813,122.5,122.625,4650
20100901|2010-05-27 11:00,27,122.6563,122.7188,122.5625,122.5938,3647
20100901|2010-05-27 11:30,27,122.625,122.7813,122.5313,122.5938,2915
20100901|2010-05-27 12:00,27,122.5938,122.75,122.25,122.5625,13468
20100901|2010-05-27 12:30,27,122.5625,122.9688,122.5625,122.9688,3954
20100901|2010-05-27 13:00,27,122.9375,122.9688,122.6563,122.8438,3702
20100901|2010-05-27 13:30,27,122.8125,122.8438,122.4063,122.4375,12252
20100901|2010-05-27 14:00,27,122.4063,122.4375,122.1563,122.375,4718
20100901|2010-05-27 14:30,27,122.375,122.375,122.25,122.3438,2826
20100901|2010-05-27 15:00,27,122.3125,122.4063,122.25,122.2813,1467
20100901|2010-05-27 15:30,27,122.3125,122.3125,122.1875,122.2188,1630
20100901|2010-05-27 17:30,28,122.2813,122.2813,122.1875,122.2813,106
20100901|2010-05-27 18:00,28,122.25,122.4063,122.25,122.375,164
20100901|2010-05-27 18:30,28,122.4063,122.4063,122.2813,122.4063,183
20100901|2010-05-27 19:00,28,122.4063,122.5313,122.375,122.5,479
20100901|2010-05-27 19:30,28,122.5,122.5313,122.4063,122.4688,229
20100901|2010-05-27 20:00,28,122.5,122.5,122.375,122.4375,200
20100901|2010-05-27 20:30,28,122.4063,122.4688,122.4063,122.4688,106
20100901|2010-05-27 21:00,28,122.4688,122.5313,122.4688,122.5,169
20100901|2010-05-27 21:30,28,122.5,122.5313,122.4688,122.5313,99
20100901|2010-05-27 22:00,28,122.5313,122.5313,122.5,122.5313,139
20100901|2010-05-27 22:30,28,122.5,122.5625,122.4375,122.5,635
20100901|2010-05-27 23:00,28,122.5,122.5313,122.4375,122.4688,62
20100901|2010-05-27 23:30,28,122.4688,122.5625,122.4688,122.5,76
20100901|2010-05-28 00:00,28,122.5,122.5,122.3438,122.4063,367
20100901|2010-05-28 00:30,28,122.375,122.375,122.1875,122.1875,905
20100901|2010-05-28 01:00,28,122.1875,122.375,122.1875,122.3438,868
20100901|2010-05-28 01:30,28,122.3438,122.375,122.25,122.2813,416
20100901|2010-05-28 02:00,28,122.3438,122.5625,122.3125,122.5,1606
20100901|2010-05-28 02:30,28,122.5,122.5313,122.4063,122.4688,429
20100901|2010-05-28 03:00,28,122.4688,122.5,122.375,122.375,485
20100901|2010-05-28 03:30,28,122.4063,122.4063,122.3125,122.4063,767
20100901|2010-05-28 04:00,28,122.4063,122.4375,122.3438,122.375,504
20100901|2010-05-28 04:30,28,122.375,122.4063,122.3125,122.3438,653
20100901|2010-05-28 05:00,28,122.3438,122.4063,122.3125,122.375,603
20100901|2010-05-28 05:30,28,122.375,122.5313,122.3438,122.4688,805
20100901|2010-05-28 06:00,28,122.5,122.625,122.4688,122.5938,1208
20100901|2010-05-28 06:30,28,122.5938,122.625,122.2813,122.375,2083
20100901|2010-05-28 07:00,28,122.4063,122.625,122.3438,122.5625,5251
20100901|2010-05-28 07:30,28,122.625,122.8438,122.5625,122.7188,12266
20100901|2010-05-28 08:00,28,122.7188,122.875,122.6563,122.8125,8574
20100901|2010-05-28 08:30,28,122.8125,122.9375,122.6875,122.6875,14140
20100901|2010-05-28 09:00,28,122.6875,122.75,122.3438,122.4375,26184
20100901|2010-05-28 09:30,28,122.4375,122.5938,122.25,122.5,16986
20100901|2010-05-28 10:00,28,122.5,122.7813,122.4375,122.5625,16537
20100901|2010-05-28 10:30,28,122.5625,122.6563,122.4063,122.4688,9149
20100901|2010-05-28 11:00,28,122.4688,122.625,122.4063,122.5625,8670
20100901|2010-05-28 11:30,28,122.5313,122.75,122.5313,122.625,35595
20100901|2010-05-28 12:00,28,122.5938,122.6563,122.4688,122.5625,16019
20100901|2010-05-28 12:30,28,122.5625,122.7813,122.5,122.7188,7116
20100901|2010-05-28 13:00,28,122.7188,122.9063,122.6875,122.8125,4772
20100901|2010-05-28 13:30,28,122.8125,122.8438,122.5625,122.6563,1754
20100901|2010-05-28 14:00,28,122.6563,122.6875,122.5938,122.625,983
20100901|2010-05-28 14:30,28,122.625,122.75,122.5625,122.5938,1249
20100901|2010-05-28 15:00,28,122.5938,122.7188,122.4688,122.5625,537
20100901|2010-05-30 17:30,1,122.625,122.6875,122.5625,122.5938,121
20100901|2010-05-30 18:00,1,122.5938,122.5938,122.5313,122.5625,15
20100901|2010-05-30 18:30,1,122.5625,122.6875,122.5625,122.6563,556
20100901|2010-05-30 19:00,1,122.625,122.625,122.4688,122.5,604
20100901|2010-05-30 19:30,1,122.4688,122.5625,122.4688,122.5313,99
20100901|2010-05-30 20:00,1,122.5938,122.5938,122.5313,122.5313,59
20100901|2010-05-30 20:30,1,122.5313,122.5313,122.4688,122.5,104
20100901|2010-05-30 21:00,1,122.5,122.5,122.4375,122.4375,59
20100901|2010-05-30 21:30,1,122.4688,122.4688,122.4063,122.4375,100
20100901|2010-05-30 22:00,1,122.4375,122.4688,122.4063,122.4688,65
20100901|2010-05-30 22:30,1,122.4375,122.4375,122.3438,122.375,219
20100901|2010-05-30 23:00,1,122.4063,122.4063,122.375,122.4063,120
20100901|2010-05-30 23:30,1,122.4063,122.4063,122.375,122.375,45
20100901|2010-05-31 00:00,1,122.3438,122.4063,122.3438,122.3438,33
20100901|2010-05-31 00:30,1,122.3438,122.4063,122.3125,122.4063,78
20100901|2010-05-31 01:00,1,122.4063,122.4063,122.3125,122.375,242
20100901|2010-05-31 01:30,1,122.375,122.5,122.375,122.5,255
20100901|2010-05-31 02:00,1,122.5313,122.5313,122.4688,122.5,259
20100901|2010-05-31 02:30,1,122.5,122.5313,122.5,122.5313,163
20100901|2010-05-31 03:00,1,122.5,122.5313,122.4688,122.5313,49
20100901|2010-05-31 03:30,1,122.5625,122.5625,122.5313,122.5625,87
20100901|2010-05-31 04:00,1,122.5625,122.5625,122.5,122.5313,69
20100901|2010-05-31 04:30,1,122.5625,122.6875,122.5625,122.5938,330
20100901|2010-05-31 05:00,1,122.5625,122.625,122.5625,122.625,25
20100901|2010-05-31 05:30,1,122.5938,122.6563,122.5938,122.625,113
20100901|2010-05-31 06:00,1,122.625,122.875,122.625,122.8438,968
20100901|2010-05-31 06:30,1,122.8438,122.875,122.75,122.7813,268
20100901|2010-05-31 07:00,1,122.7813,122.7813,122.5625,122.5938,733
20100901|2010-05-31 07:30,1,122.5938,122.625,122.5938,122.5938,159
20100901|2010-05-31 08:00,1,122.625,122.7188,122.625,122.7188,221
20100901|2010-05-31 08:30,1,122.6875,122.8125,122.6875,122.7813,367
20100901|2010-05-31 09:00,1,122.7813,122.8125,122.75,122.8125,318
20100901|2010-05-31 09:30,1,122.8438,123,122.8438,123,941
20100901|2010-05-31 10:00,1,122.9688,123,122.8438,122.8438,483
20100901|2010-05-31 10:30,1,122.875,123.0313,122.875,122.9688,446
20100901|2010-05-31 11:00,1,122.9688,123,122.9063,122.9688,394
20100901|2010-05-31 11:30,1,122.9375,122.9688,122.6563,122.6875,629
20100901|2010-05-31 12:00,1,122.6875,122.7813,122.6875,122.7188,8
20100901|2010-05-31 17:30,1,122.7813,122.8125,122.5625,122.5938,713
20100901|2010-05-31 18:00,1,122.5625,122.5938,122.5,122.5938,396
20100901|2010-05-31 18:30,1,122.625,122.6563,122.5625,122.625,134
20100901|2010-05-31 19:00,1,122.6563,122.75,122.625,122.6563,711
20100901|2010-05-31 19:30,1,122.6563,122.7813,122.6563,122.7188,1067
20100901|2010-05-31 20:00,1,122.7188,122.7813,122.6875,122.6875,592
20100901|2010-05-31 20:30,1,122.6875,122.75,122.625,122.6875,425
20100901|2010-05-31 21:00,1,122.7188,122.7188,122.6875,122.6875,510
20100901|2010-05-31 21:30,1,122.7188,122.7188,122.6875,122.6875,206
20100901|2010-05-31 22:00,1,122.6875,122.75,122.6875,122.75,147
20100901|2010-05-31 22:30,1,122.7188,122.75,122.7188,122.7188,138
20100901|2010-05-31 23:00,1,122.7188,122.7188,122.6875,122.7188,131
20100901|2010-05-31 23:30,1,122.6875,122.75,122.6875,122.6875,263
20100901|2010-06-01 00:00,1,122.6875,122.6875,122.625,122.6563,255
20100901|2010-06-01 00:30,1,122.6875,122.6875,122.5938,122.625,246
20100901|2010-06-01 01:00,1,122.6563,122.6563,122.4688,122.625,796
20100901|2010-06-01 01:30,1,122.625,122.7813,122.625,122.7188,2524
20100901|2010-06-01 02:00,1,122.6875,123.25,122.6875,123.2188,5977
20100901|2010-06-01 02:30,1,123.2188,123.2188,123.0625,123.0938,2611
20100901|2010-06-01 03:00,1,123.0625,123.0938,122.875,123,2952
20100901|2010-06-01 03:30,1,123,123.375,123,123.2813,4018
20100901|2010-06-01 04:00,1,123.3125,123.5,123.25,123.4063,2675
20100901|2010-06-01 04:30,1,123.4063,123.4375,123.2813,123.3438,1968
20100901|2010-06-01 05:00,1,123.3438,123.375,123.2188,123.2813,1290
20100901|2010-06-01 05:30,1,123.2813,123.3438,123.1875,123.3438,1185
20100901|2010-06-01 06:00,1,123.3438,123.3438,123.1563,123.2188,3543
20100901|2010-06-01 06:30,1,123.2188,123.25,122.9688,122.9688,4435
20100901|2010-06-01 07:00,1,122.9688,123.375,122.9375,123.3125,9229
20100901|2010-06-01 07:30,1,123.3125,123.7813,123.1875,123.7188,19948
20100901|2010-06-01 08:00,1,123.7188,123.75,123.4375,123.5,13539
20100901|2010-06-01 08:30,1,123.5,123.5313,123.2813,123.4063,17560
20100901|2010-06-01 09:00,1,123.375,123.375,122.5938,122.6875,32210
20100901|2010-06-01 09:30,1,122.6875,122.9688,122.5313,122.9063,29601
20100901|2010-06-01 10:00,1,122.875,123.0938,122.75,122.7813,13257
20100901|2010-06-01 10:30,1,122.7813,123.0313,122.7188,122.9688,7413
20100901|2010-06-01 11:00,1,122.9688,123,122.8125,122.8438,3879
20100901|2010-06-01 11:30,1,122.8125,123.0625,122.75,123.0313,5291
20100901|2010-06-01 12:00,1,123.0625,123.0625,122.6563,122.7813,6818
20100901|2010-06-01 12:30,1,122.7813,122.875,122.6875,122.8125,6967
20100901|2010-06-01 13:00,1,122.8125,123,122.7813,122.875,13872
20100901|2010-06-01 13:30,1,122.8438,122.9063,122.6875,122.7813,8523
20100901|2010-06-01 14:00,1,122.7813,123,122.7188,122.9063,8360
20100901|2010-06-01 14:30,1,122.9375,123.1563,122.875,123.125,8741
20100901|2010-06-01 15:00,1,123.125,123.3125,123.125,123.1875,3365
20100901|2010-06-01 15:30,1,123.1875,123.2188,123.1563,123.1875,842
20100901|2010-06-01 17:30,2,123.1875,123.2188,123.0625,123.0938,527
20100901|2010-06-01 18:00,2,123.0938,123.0938,122.9688,123,407
20100901|2010-06-01 18:30,2,123.0313,123.0625,123,123.0313,244
20100901|2010-06-01 19:00,2,123.0313,123.125,122.9688,123.125,505
20100901|2010-06-01 19:30,2,123.0938,123.125,122.8438,122.8438,1058
20100901|2010-06-01 20:00,2,122.875,122.9375,122.8125,122.875,420
20100901|2010-06-01 20:30,2,122.875,122.875,122.625,122.7188,1333
20100901|2010-06-01 21:00,2,122.75,122.8125,122.7188,122.75,402
20100901|2010-06-01 21:30,2,122.7813,122.8438,122.75,122.8438,156
20100901|2010-06-01 22:00,2,122.8125,122.9375,122.8125,122.875,498
20100901|2010-06-01 22:30,2,122.875,123,122.875,122.9688,652
20100901|2010-06-01 23:00,2,122.9375,123,122.9063,123,109
20100901|2010-06-01 23:30,2,123.0313,123.125,123,123.0625,395
20100901|2010-06-02 00:00,2,123.0625,123.125,122.9375,123,237
20100901|2010-06-02 00:30,2,122.9688,123,122.875,122.9688,287
20100901|2010-06-02 01:00,2,122.9688,123.0625,122.9063,123.0313,593
20100901|2010-06-02 01:30,2,123.0313,123.0938,122.7813,122.8125,843
20100901|2010-06-02 02:00,2,122.8438,122.875,122.625,122.75,1677
20100901|2010-06-02 02:30,2,122.7813,122.9375,122.7813,122.8438,1141
20100901|2010-06-02 03:00,2,122.8438,122.9375,122.8125,122.9063,795
20100901|2010-06-02 03:30,2,122.9063,123.2188,122.875,123.1875,3832
20100901|2010-06-02 04:00,2,123.1875,123.4375,123.1563,123.4063,5074
20100901|2010-06-02 04:30,2,123.4375,123.4375,123.1563,123.1875,2889
20100901|2010-06-02 05:00,2,123.1875,123.25,123.125,123.1875,1414
20100901|2010-06-02 05:30,2,123.1875,123.25,123.0625,123.0938,2129
20100901|2010-06-02 06:00,2,123.0938,123.2813,123.0625,123.1563,2113
20100901|2010-06-02 06:30,2,123.1563,123.2188,122.9688,122.9688,2432
20100901|2010-06-02 07:00,2,123,123.3438,122.9688,123.3125,7427
20100901|2010-06-02 07:30,2,123.2813,123.5,123.2813,123.4063,14963
20100901|2010-06-02 08:00,2,123.4063,123.4375,123.1563,123.25,9867
20100901|2010-06-02 08:30,2,123.2188,123.4375,123.1563,123.2813,17113
20100901|2010-06-02 09:00,2,123.25,123.375,122.9375,123.0938,21911
20100901|2010-06-02 09:30,2,123.0938,123.2188,123,123.0625,16239
20100901|2010-06-02 10:00,2,123.0625,123.125,122.75,122.7813,15661
20100901|2010-06-02 10:30,2,122.8125,122.875,122.5313,122.6563,16591
20100901|2010-06-02 11:00,2,122.6875,122.7813,122.5938,122.625,8766
20100901|2010-06-02 11:30,2,122.625,122.75,122.5313,122.5625,9153
20100901|2010-06-02 12:00,2,122.5625,122.5625,122.375,122.5,9303
20100901|2010-06-02 12:30,2,122.5,122.7188,122.4375,122.6875,5062
20100901|2010-06-02 13:00,2,122.6875,122.7813,122.5625,122.5938,7949
20100901|2010-06-02 13:30,2,122.5625,122.5938,122.25,122.3125,13449
20100901|2010-06-02 14:00,2,122.3125,122.3438,122.1563,122.1875,11010
20100901|2010-06-02 14:30,2,122.1875,122.375,122.1875,122.3125,9092
20100901|2010-06-02 15:00,2,122.3125,122.375,122.25,122.2813,3949
20100901|2010-06-02 15:30,2,122.2813,122.3125,122.2188,122.3125,1721
20100901|2010-06-02 16:00,2,122.2813,122.2813,122.2813,122.2813,1
20100901|2010-06-02 17:30,3,122.2813,122.3438,122.25,122.3125,507
20100901|2010-06-02 18:00,3,122.3125,122.375,122.3125,122.3125,118
20100901|2010-06-02 18:30,3,122.3125,122.375,122.2813,122.3438,183
20100901|2010-06-02 19:00,3,122.375,122.5313,122.3438,122.4688,1560
20100901|2010-06-02 19:30,3,122.4688,122.5313,122.375,122.375,559
20100901|2010-06-02 20:00,3,122.375,122.375,122.2813,122.3125,462
20100901|2010-06-02 20:30,3,122.3125,122.375,122.2188,122.3438,1180
20100901|2010-06-02 21:00,3,122.3438,122.4063,122.2813,122.4063,479
20100901|2010-06-02 21:30,3,122.375,122.4063,122.3125,122.3438,194
20100901|2010-06-02 22:00,3,122.3438,122.3438,122.2188,122.25,216
20100901|2010-06-02 22:30,3,122.25,122.2813,122.1563,122.25,801
20100901|2010-06-02 23:00,3,122.25,122.375,122.2188,122.3125,428
20100901|2010-06-02 23:30,3,122.3438,122.3438,122.25,122.3125,302
20100901|2010-06-03 00:00,3,122.3125,122.3125,122.1875,122.1875,477
20100901|2010-06-03 00:30,3,122.1875,122.2188,122.0938,122.125,979
20100901|2010-06-03 01:00,3,122.125,122.1875,122.0938,122.0938,1449
20100901|2010-06-03 01:30,3,122.0938,122.1875,122.0625,122.125,963
20100901|2010-06-03 02:00,3,122.1563,122.1563,122,122.0625,3101
20100901|2010-06-03 02:30,3,122.0313,122.0625,122,122.0313,1882
20100901|2010-06-03 03:00,3,122.0313,122.0313,121.9063,121.9063,1825
20100901|2010-06-03 03:30,3,121.9375,121.9688,121.8125,121.9063,2504
20100901|2010-06-03 04:00,3,121.9063,122,121.875,121.9063,1143
20100901|2010-06-03 04:30,3,121.9063,122.0625,121.8438,122.0313,2193
20100901|2010-06-03 05:00,3,122,122.0938,122,122.0313,1538
20100901|2010-06-03 05:30,3,122,122.0625,121.9375,122.0313,1538
20100901|2010-06-03 06:00,3,122.0313,122.0938,121.8438,121.9063,2823
20100901|2010-06-03 06:30,3,121.9375,121.9375,121.5,121.7188,6596
20100901|2010-06-03 07:00,3,121.75,121.7813,121.1875,121.4375,17927
20100901|2010-06-03 07:30,3,121.4375,121.625,121.375,121.5938,14001
20100901|2010-06-03 08:00,3,121.5938,121.6875,121.5,121.5938,8940
20100901|2010-06-03 08:30,3,121.5938,121.6563,121.4375,121.5,17192
20100901|2010-06-03 09:00,3,121.5,121.8125,121.5,121.7813,17519
20100901|2010-06-03 09:30,3,121.7813,121.9688,121.7813,121.8125,16852
20100901|2010-06-03 10:00,3,121.7813,121.9375,121.7188,121.9063,14133
20100901|2010-06-03 10:30,3,121.9063,122.0625,121.7813,122,13095
20100901|2010-06-03 11:00,3,122,122.3438,122,122.2813,21064
20100901|2010-06-03 11:30,3,122.2813,122.3125,122.0313,122.125,9854
20100901|2010-06-03 12:00,3,122.125,122.25,122.0625,122.1875,7378
20100901|2010-06-03 12:30,3,122.1875,122.2813,122.0938,122.2188,7161
20100901|2010-06-03 13:00,3,122.2188,122.2813,121.875,121.9688,11864
20100901|2010-06-03 13:30,3,122,122.0625,121.8438,121.8438,10207
20100901|2010-06-03 14:00,3,121.8438,121.9688,121.75,121.7813,8104
20100901|2010-06-03 14:30,3,121.7813,121.9688,121.7813,121.875,4037
20100901|2010-06-03 15:00,3,121.875,121.9375,121.8438,121.9063,2342
20100901|2010-06-03 15:30,3,121.9063,122.0313,121.9063,122,2023
20100901|2010-06-03 17:30,4,122,122.0313,121.9688,122.0313,277
20100901|2010-06-03 18:00,4,122.0313,122.0313,121.9688,122,239
20100901|2010-06-03 18:30,4,122,122.0938,122,122.0313,148
20100901|2010-06-03 19:00,4,122,122.0313,121.9688,122,526
20100901|2010-06-03 19:30,4,122,122,121.9375,121.9688,427
20100901|2010-06-03 20:00,4,121.9688,122,121.9375,122,321
20100901|2010-06-03 20:30,4,122,122.0313,121.9375,122,311
20100901|2010-06-03 21:00,4,122,122.125,122,122.0313,392
20100901|2010-06-03 21:30,4,122,122,122,122,113
20100901|2010-06-03 22:00,4,122,122.0313,122,122,221
20100901|2010-06-03 22:30,4,121.9688,122.0625,121.9063,122.0313,499
20100901|2010-06-03 23:00,4,122.0625,122.0938,122.0313,122.0313,92
20100901|2010-06-03 23:30,4,122.0313,122.0938,122.0313,122.0625,185
20100901|2010-06-04 00:00,4,122.0938,122.125,122.0625,122.0938,208
20100901|2010-06-04 00:30,4,122.125,122.1563,122.0625,122.0625,315
20100901|2010-06-04 01:00,4,122.0625,122.0938,122.0313,122.0938,565
20100901|2010-06-04 01:30,4,122.0625,122.0938,122.0313,122.0313,743
20100901|2010-06-04 02:00,4,122.0313,122.0313,121.9688,122.0313,1284
20100901|2010-06-04 02:30,4,122.0313,122.125,122.0313,122.0938,610
20100901|2010-06-04 03:00,4,122.0938,122.0938,121.9688,122,625
20100901|2010-06-04 03:30,4,122,122.0625,121.9375,122.0313,1014
20100901|2010-06-04 04:00,4,122.0313,122.0313,121.9375,121.9688,882
20100901|2010-06-04 04:30,4,122,122.0938,121.9375,122.0313,776
20100901|2010-06-04 05:00,4,122.0313,122.125,122,122.125,1329
20100901|2010-06-04 05:30,4,122.125,122.25,122.0938,122.2188,3133
20100901|2010-06-04 06:00,4,122.1875,122.375,122.1875,122.25,5069
20100901|2010-06-04 06:30,4,122.25,122.5625,122.25,122.5625,7272
20100901|2010-06-04 07:00,4,122.5313,122.5938,122.2813,122.4688,12338
20100901|2010-06-04 07:30,4,122.4688,123.5313,122.4688,123.4688,42845
20100901|2010-06-04 08:00,4,123.5,123.7188,123.4688,123.4688,23200
20100901|2010-06-04 08:30,4,123.5,123.625,123.3438,123.5313,29578
20100901|2010-06-04 09:00,4,123.5313,123.6875,123.375,123.4375,26958
20100901|2010-06-04 09:30,4,123.4375,123.6875,123.375,123.6563,15734
20100901|2010-06-04 10:00,4,123.6563,124.1563,123.6563,124.125,23661
20100901|2010-06-04 10:30,4,124.125,124.1875,123.9063,124,21282
20100901|2010-06-04 11:00,4,124,124.1563,124,124.125,14967
20100901|2010-06-04 11:30,4,124.1563,124.1563,123.8438,123.8438,8294
20100901|2010-06-04 12:00,4,123.8438,124.25,123.8438,123.9063,16747
20100901|2010-06-04 12:30,4,123.9063,124.125,123.9063,124,8876
20100901|2010-06-04 13:00,4,124,124.0313,123.8438,123.9063,9960
20100901|2010-06-04 13:30,4,123.9375,124.4375,123.8438,124.4063,22614
20100901|2010-06-04 14:00,4,124.4063,124.4375,124.125,124.25,15748
20100901|2010-06-04 14:30,4,124.2188,124.3438,124.1563,124.2813,9941
20100901|2010-06-04 15:00,4,124.2813,124.3125,124.1563,124.1875,1978
20100901|2010-06-04 15:30,4,124.1875,124.2188,124.1563,124.1563,944
20100901|2010-06-04 16:00,4,124.1875,124.1875,124.1875,124.1875,1
20100901|2010-06-06 17:30,7,124.4063,124.5938,124.3438,124.5,1695
20100901|2010-06-06 18:00,7,124.5,124.5938,124.4688,124.5625,1237
20100901|2010-06-06 18:30,7,124.5625,124.5625,124.4375,124.5313,552
20100901|2010-06-06 19:00,7,124.5313,124.7188,124.4688,124.6563,1358
20100901|2010-06-06 19:30,7,124.6563,124.7813,124.5938,124.5938,1125
20100901|2010-06-06 20:00,7,124.5938,124.6563,124.5625,124.6563,997
20100901|2010-06-06 20:30,7,124.6563,124.6875,124.5625,124.625,1038
20100901|2010-06-06 21:00,7,124.625,124.6875,124.5938,124.6563,1041
20100901|2010-06-06 21:30,7,124.6563,124.6563,124.5625,124.5938,501
20100901|2010-06-06 22:00,7,124.5938,124.625,124.5625,124.625,238
20100901|2010-06-06 22:30,7,124.625,124.625,124.5625,124.5938,357
20100901|2010-06-06 23:00,7,124.5938,124.625,124.5938,124.5938,88
20100901|2010-06-06 23:30,7,124.5938,124.5938,124.4375,124.4688,486
20100901|2010-06-07 00:00,7,124.5,124.5938,124.4375,124.5313,552
20100901|2010-06-07 00:30,7,124.5625,124.6563,124.5625,124.6563,899
20100901|2010-06-07 01:00,7,124.625,124.6875,124.5313,124.5938,1976
20100901|2010-06-07 01:30,7,124.5938,124.625,124.375,124.375,1503
20100901|2010-06-07 02:00,7,124.375,124.4375,124.2813,124.375,1330
20100901|2010-06-07 02:30,7,124.375,124.5,124.3438,124.4063,557
20100901|2010-06-07 03:00,7,124.4063,124.4688,124.3438,124.4063,747
20100901|2010-06-07 03:30,7,124.4063,124.4063,124.0313,124.0938,3081
20100901|2010-06-07 04:00,7,124.0938,124.2188,124.0938,124.1875,748
20100901|2010-06-07 04:30,7,124.1875,124.1875,123.9688,124,1030
20100901|2010-06-07 05:00,7,124,124.0938,123.9375,124.0313,925
20100901|2010-06-07 05:30,7,124,124.2188,124,124.0625,1199
20100901|2010-06-07 06:00,7,124.0625,124.0625,123.875,123.9063,2317
20100901|2010-06-07 06:30,7,123.875,124.125,123.8125,123.9688,4608
20100901|2010-06-07 07:00,7,123.9688,124.0938,123.7188,123.7813,8723
20100901|2010-06-07 07:30,7,123.8125,123.9688,123.6875,123.9063,11682
20100901|2010-06-07 08:00,7,123.9063,124.1563,123.7813,124.0313,16631
20100901|2010-06-07 08:30,7,124.0313,124.4063,124,124.1563,26122
20100901|2010-06-07 09:00,7,124.1563,124.2188,123.9688,124.0313,15896
20100901|2010-06-07 09:30,7,124.0625,124.4375,124.0625,124.4063,18044
20100901|2010-06-07 10:00,7,124.4063,124.4375,124.0625,124.125,16706
20100901|2010-06-07 10:30,7,124.125,124.1563,123.9375,124.0938,10409
20100901|2010-06-07 11:00,7,124.0938,124.2188,124,124.1875,8544
20100901|2010-06-07 11:30,7,124.2188,124.2188,124,124.0313,4772
20100901|2010-06-07 12:00,7,124.0625,124.1875,123.875,123.9063,9186
20100901|2010-06-07 12:30,7,123.9375,124.0938,123.8125,124,11831
20100901|2010-06-07 13:00,7,124,124.3125,124,124.1563,9390
20100901|2010-06-07 13:30,7,124.1563,124.4375,124.125,124.25,11821
20100901|2010-06-07 14:00,7,124.25,124.5313,124.1563,124.5313,6946
20100901|2010-06-07 14:30,7,124.5313,124.875,124.5,124.8438,11076
20100901|2010-06-07 15:00,7,124.8438,124.9375,124.8125,124.9063,5421
20100901|2010-06-07 15:30,7,124.9375,125,124.8125,124.8438,2564
20100901|2010-06-07 17:30,8,124.8438,124.8438,124.6875,124.75,488
20100901|2010-06-07 18:00,8,124.75,124.7813,124.6563,124.6563,236
20100901|2010-06-07 18:30,8,124.6875,124.6875,124.5938,124.6875,438
20100901|2010-06-07 19:00,8,124.6563,124.6875,124.5,124.5625,764
20100901|2010-06-07 19:30,8,124.5625,124.5938,124.4375,124.4375,938
20100901|2010-06-07 20:00,8,124.4375,124.5313,124.4063,124.5313,825
20100901|2010-06-07 20:30,8,124.5,124.5,124.4063,124.4688,1054
20100901|2010-06-07 21:00,8,124.4375,124.4688,124.4063,124.4375,685
20100901|2010-06-07 21:30,8,124.4375,124.4688,124.4063,124.4063,323
20100901|2010-06-07 22:00,8,124.4375,124.4375,124.375,124.4063,428
20100901|2010-06-07 22:30,8,124.4063,124.4063,124.2813,124.375,911
20100901|2010-06-07 23:00,8,124.3438,124.4063,124.3438,124.4063,140
20100901|2010-06-07 23:30,8,124.4063,124.4688,124.375,124.4063,206
20100901|2010-06-08 00:00,8,124.4063,124.4375,124.375,124.4375,191
20100901|2010-06-08 00:30,8,124.4063,124.4063,124.2813,124.3125,1108
20100901|2010-06-08 01:00,8,124.2813,124.375,124.2813,124.3438,1157
20100901|2010-06-08 01:30,8,124.3438,124.375,124.3125,124.375,927
20100901|2010-06-08 02:00,8,124.4063,124.5,124.375,124.4063,1815
20100901|2010-06-08 02:30,8,124.4375,124.4688,124.375,124.4063,2341
20100901|2010-06-08 03:00,8,124.4375,124.5625,124.3438,124.5625,2096
20100901|2010-06-08 03:30,8,124.5625,124.75,124.5625,124.75,4010
20100901|2010-06-08 04:00,8,124.75,124.9688,124.7188,124.7813,2973
20100901|2010-06-08 04:30,8,124.75,124.8125,124.625,124.75,1013
20100901|2010-06-08 05:00,8,124.75,124.7813,124.5938,124.625,1750
20100901|2010-06-08 05:30,8,124.625,124.7188,124.5625,124.6875,1581
20100901|2010-06-08 06:00,8,124.6875,124.7188,124.4688,124.5313,1724
20100901|2010-06-08 06:30,8,124.5625,124.6875,124.4063,124.625,3069
20100901|2010-06-08 07:00,8,124.5938,124.625,124.125,124.1875,12497
20100901|2010-06-08 07:30,8,124.2188,124.5313,124.1875,124.4375,9496
20100901|2010-06-08 08:00,8,124.4063,124.4375,124.2188,124.3125,9383
20100901|2010-06-08 08:30,8,124.3125,124.5313,124.1563,124.4688,18592
20100901|2010-06-08 09:00,8,124.5,124.5938,124.2813,124.4375,17033
20100901|2010-06-08 09:30,8,124.4375,124.75,124.4375,124.5625,19727
20100901|2010-06-08 10:00,8,124.5625,124.75,124.4063,124.5,17148
20100901|2010-06-08 10:30,8,124.5,124.5313,124.2813,124.375,17215
20100901|2010-06-08 11:00,8,124.4063,124.5625,124.3125,124.5,9291
20100901|2010-06-08 11:30,8,124.4688,124.5,124.2813,124.3125,6459
20100901|2010-06-08 12:00,8,124.3125,124.625,124.2813,124.5938,9126
20100901|2010-06-08 12:30,8,124.625,124.8125,124.5625,124.6563,14590
20100901|2010-06-08 13:00,8,124.6563,124.75,124.4375,124.5313,12994
20100901|2010-06-08 13:30,8,124.5313,124.625,124.4688,124.5938,10221
20100901|2010-06-08 14:00,8,124.5938,124.625,124.5,124.5,9646
20100901|2010-06-08 14:30,8,124.5,124.5,124.3125,124.375,8545
20100901|2010-06-08 15:00,8,124.375,124.4688,124.3438,124.375,1821
20100901|2010-06-08 15:30,8,124.375,124.375,124.3438,124.375,888
20100901|2010-06-08 17:30,9,124.375,124.375,124.2813,124.3438,210
20100901|2010-06-08 18:00,9,124.3438,124.3438,124.3125,124.3125,103
20100901|2010-06-08 18:30,9,124.3125,124.3438,124.2813,124.2813,386
20100901|2010-06-08 19:00,9,124.2813,124.4375,124.2188,124.4063,1547
20100901|2010-06-08 19:30,9,124.375,124.4688,124.3438,124.3438,1050
20100901|2010-06-08 20:00,9,124.3438,124.4063,124.25,124.2813,606
20100901|2010-06-08 20:30,9,124.2813,124.2813,124.2188,124.2813,289
20100901|2010-06-08 21:00,9,124.2813,124.3438,124.2188,124.3125,483
20100901|2010-06-08 21:30,9,124.3125,124.375,124.3125,124.3125,229
20100901|2010-06-08 22:00,9,124.3438,124.3438,124.2813,124.3125,265
20100901|2010-06-08 22:30,9,124.3438,124.375,124.3125,124.375,158
20100901|2010-06-08 23:00,9,124.375,124.4063,124.3438,124.4063,163
20100901|2010-06-08 23:30,9,124.4063,124.4688,124.375,124.4063,267
20100901|2010-06-09 00:00,9,124.4063,124.5313,124.4063,124.5313,560
20100901|2010-06-09 00:30,9,124.5,124.5313,124.375,124.4063,304
20100901|2010-06-09 01:00,9,124.4063,124.4375,124.2188,124.2188,1484
20100901|2010-06-09 01:30,9,124.2188,124.25,124.0625,124.2188,2384
20100901|2010-06-09 02:00,9,124.2188,124.25,124.0625,124.125,1444
20100901|2010-06-09 02:30,9,124.125,124.2813,124.125,124.1875,1577
20100901|2010-06-09 03:00,9,124.1875,124.3438,124.1875,124.3125,1454
20100901|2010-06-09 03:30,9,124.3438,124.4375,124.25,124.375,1917
20100901|2010-06-09 04:00,9,124.3438,124.4063,124.2188,124.3125,1561
20100901|2010-06-09 04:30,9,124.3125,124.3438,124.2188,124.2188,1453
20100901|2010-06-09 05:00,9,124.25,124.2813,124.125,124.1875,1038
20100901|2010-06-09 05:30,9,124.2188,124.375,124.1875,124.3125,3628
20100901|2010-06-09 06:00,9,124.2813,124.2813,124.1563,124.2188,3092
20100901|2010-06-09 06:30,9,124.2188,124.25,123.9688,124.0625,5408
20100901|2010-06-09 07:00,9,124.0625,124.125,123.9375,124.0938,7662
20100901|2010-06-09 07:30,9,124.0625,124.0938,123.8438,123.9063,10901
20100901|2010-06-09 08:00,9,123.9063,123.9375,123.75,123.8438,11215
20100901|2010-06-09 08:30,9,123.8438,124.0625,123.8125,123.9063,16430
20100901|2010-06-09 09:00,9,123.9063,124.0625,123.7813,123.9063,17442
20100901|2010-06-09 09:30,9,123.9063,124.125,123.8438,123.8438,13309
20100901|2010-06-09 10:00,9,123.8438,123.9063,123.625,123.7188,15412
20100901|2010-06-09 10:30,9,123.75,123.8125,123.6875,123.7813,6824
20100901|2010-06-09 11:00,9,123.8125,123.8125,123.625,123.6875,7424
20100901|2010-06-09 11:30,9,123.6875,123.7813,123.6563,123.6875,10470
20100901|2010-06-09 12:00,9,123.6875,123.9688,123.6563,123.9063,15611
20100901|2010-06-09 12:30,9,123.9063,124.125,123.9063,124.0625,11057
20100901|2010-06-09 13:00,9,124.0313,124.2813,123.9688,124.125,15340
20100901|2010-06-09 13:30,9,124.1563,124.4063,124.125,124.3125,11322
20100901|2010-06-09 14:00,9,124.3125,124.4688,124.2813,124.3438,12158
20100901|2010-06-09 14:30,9,124.3438,124.5,124.3125,124.3438,11714
20100901|2010-06-09 15:00,9,124.3438,124.4375,124.2813,124.4375,3673
20100901|2010-06-09 15:30,9,124.4375,124.4688,124.375,124.4375,2915
20100901|2010-06-09 17:30,10,124.4688,124.5,124.4063,124.4063,456
20100901|2010-06-09 18:00,10,124.4063,124.4688,124.4063,124.4688,30
20100901|2010-06-09 18:30,10,124.4688,124.5,124.3438,124.3438,242
20100901|2010-06-09 19:00,10,124.3438,124.5313,124.2813,124.5,677
20100901|2010-06-09 19:30,10,124.5,124.5,124.4063,124.5,586
20100901|2010-06-09 20:00,10,124.5,124.5,124.3438,124.375,422
20100901|2010-06-09 20:30,10,124.4063,124.4063,124.25,124.2813,675
20100901|2010-06-09 21:00,10,124.25,124.3438,124.25,124.2813,188
20100901|2010-06-09 21:30,10,124.25,124.2813,124.2188,124.25,332
20100901|2010-06-09 22:00,10,124.25,124.2813,124.1563,124.1563,330
20100901|2010-06-09 22:30,10,124.1563,124.1875,124.0938,124.125,667
20100901|2010-06-09 23:00,10,124.1563,124.2188,124.1563,124.1875,302
20100901|2010-06-09 23:30,10,124.1563,124.2813,124.1563,124.2188,785
20100901|2010-06-10 00:00,10,124.2188,124.3125,124.2188,124.25,264
20100901|2010-06-10 00:30,10,124.25,124.25,124.1563,124.2188,290
20100901|2010-06-10 01:00,10,124.1875,124.2813,124.1563,124.2188,1413
20100901|2010-06-10 01:30,10,124.2188,124.2813,124.1563,124.1875,520
20100901|2010-06-10 02:00,10,124.1875,124.375,124.125,124.2813,2057
20100901|2010-06-10 02:30,10,124.25,124.3438,124.1875,124.3438,2049
20100901|2010-06-10 03:00,10,124.3438,124.375,124.2188,124.25,1163
20100901|2010-06-10 03:30,10,124.25,124.25,123.9375,124.0625,3869
20100901|2010-06-10 04:00,10,124.0625,124.125,123.9688,124,1342
20100901|2010-06-10 04:30,10,124,124.125,124,124.0938,1632
20100901|2010-06-10 05:00,10,124.0938,124.125,124,124.0625,1573
20100901|2010-06-10 05:30,10,124.0625,124.0938,123.9688,124.0313,1026
20100901|2010-06-10 06:00,10,124.0625,124.125,123.9688,124.0938,1440
20100901|2010-06-10 06:30,10,124.0938,124.1875,124.0625,124.125,2425
20100901|2010-06-10 07:00,10,124.125,124.1875,123.9688,124.0313,5311
20100901|2010-06-10 07:30,10,123.9688,124.0313,123.75,123.7813,17813
20100901|2010-06-10 08:00,10,123.7813,123.8438,123.4688,123.5625,20870
20100901|2010-06-10 08:30,10,123.5625,123.6875,123.375,123.4375,30869
20100901|2010-06-10 09:00,10,123.4375,123.6563,123.375,123.5625,14626
20100901|2010-06-10 09:30,10,123.5938,123.5938,123.4688,123.4688,12795
20100901|2010-06-10 10:00,10,123.4688,123.5,123.375,123.4375,13002
20100901|2010-06-10 10:30,10,123.4375,123.5,123.375,123.4375,11484
20100901|2010-06-10 11:00,10,123.4375,123.4375,123.25,123.2813,15604
20100901|2010-06-10 11:30,10,123.2813,123.5,123.2188,123.4375,20459
20100901|2010-06-10 12:00,10,123.4688,123.5938,123.0313,123.125,28699
20100901|2010-06-10 12:30,10,123.1563,123.1563,122.8125,122.8125,21309
20100901|2010-06-10 13:00,10,122.8125,123.0625,122.7188,122.9688,13263
20100901|2010-06-10 13:30,10,122.9688,123,122.5625,122.5625,19105
20100901|2010-06-10 14:00,10,122.5938,122.8125,122.5625,122.625,13264
20100901|2010-06-10 14:30,10,122.625,122.6875,122.5313,122.625,7542
20100901|2010-06-10 15:00,10,122.625,122.6875,122.5938,122.625,3146
20100901|2010-06-10 15:30,10,122.625,122.6563,122.5625,122.625,2343
20100901|2010-06-10 16:00,10,122.625,122.625,122.625,122.625,1
20100901|2010-06-10 17:30,11,122.625,122.6875,122.625,122.6875,386
20100901|2010-06-10 18:00,11,122.6563,122.6563,122.625,122.625,734
20100901|2010-06-10 18:30,11,122.625,122.6563,122.5938,122.625,854
20100901|2010-06-10 19:00,11,122.6563,122.7813,122.625,122.7813,2288
20100901|2010-06-10 19:30,11,122.7813,122.875,122.75,122.7813,2106
20100901|2010-06-10 20:00,11,122.7813,122.8438,122.75,122.8438,1030
20100901|2010-06-10 20:30,11,122.8125,122.8438,122.7813,122.8125,392
20100901|2010-06-10 21:00,11,122.7813,122.9375,122.7813,122.9063,1172
20100901|2010-06-10 21:30,11,122.9063,122.9063,122.875,122.9063,846
20100901|2010-06-10 22:00,11,122.9063,122.9375,122.875,122.875,478
20100901|2010-06-10 22:30,11,122.875,122.9063,122.8438,122.875,458
20100901|2010-06-10 23:00,11,122.875,122.875,122.8438,122.8438,410
20100901|2010-06-10 23:30,11,122.8125,122.875,122.7813,122.875,780
20100901|2010-06-11 00:00,11,122.875,122.875,122.8125,122.8125,440
20100901|2010-06-11 00:30,11,122.8125,122.8438,122.75,122.8125,474
20100901|2010-06-11 01:00,11,122.7813,122.8438,122.7188,122.75,3294
20100901|2010-06-11 01:30,11,122.7188,122.875,122.7188,122.7813,1890
20100901|2010-06-11 02:00,11,122.8125,122.9063,122.75,122.9063,2234
20100901|2010-06-11 02:30,11,122.875,123.0313,122.875,123,4254
20100901|2010-06-11 03:00,11,123,123.0938,122.9375,123,2930
20100901|2010-06-11 03:30,11,123,123.0313,122.9375,122.9688,2390
20100901|2010-06-11 04:00,11,122.9688,122.9688,122.8125,122.9063,2106
20100901|2010-06-11 04:30,11,122.9375,122.9688,122.875,122.9375,1442
20100901|2010-06-11 05:00,11,122.9375,122.9688,122.8125,122.8438,1332
20100901|2010-06-11 05:30,11,122.8438,122.9063,122.7188,122.7813,2830
20100901|2010-06-11 06:00,11,122.8125,122.875,122.75,122.8438,4206
20100901|2010-06-11 06:30,11,122.8438,123.0938,122.7813,122.9375,12882
20100901|2010-06-11 07:00,11,122.9063,123.0625,122.8438,123.0313,13517
20100901|2010-06-11 07:30,11,123,123.6875,123,123.6875,73119
20100901|2010-06-11 08:00,11,123.6563,123.6875,123.5,123.5313,33855
20100901|2010-06-11 08:30,11,123.5313,123.625,123.2813,123.2813,51008
20100901|2010-06-11 09:00,11,123.3125,123.4375,123.0938,123.3125,42997
20100901|2010-06-11 09:30,11,123.3125,123.625,123.2813,123.625,27249
20100901|2010-06-11 10:00,11,123.625,123.9375,123.5938,123.7813,46519
20100901|2010-06-11 10:30,11,123.7813,123.8125,123.625,123.6875,15126
20100901|2010-06-11 11:00,11,123.7188,123.9063,123.6563,123.875,12665
20100901|2010-06-11 11:30,11,123.875,123.9688,123.7813,123.875,13326
20100901|2010-06-11 12:00,11,123.875,123.875,123.6875,123.7813,11763
20100901|2010-06-11 12:30,11,123.7813,124.125,123.75,123.9063,17942
20100901|2010-06-11 13:00,11,123.9063,124.0313,123.7813,124.0313,9751
20100901|2010-06-11 13:30,11,124.0313,124.2188,123.9688,124.2188,22802
20100901|2010-06-11 14:00,11,124.2188,124.2188,124,124.0313,15854
20100901|2010-06-11 14:30,11,124.0625,124.0625,123.875,123.9063,14225
20100901|2010-06-11 15:00,11,123.9375,124.0313,123.9063,124,3678
20100901|2010-06-11 15:30,11,124,124,123.9688,123.9688,1492
20100901|2010-06-13 17:30,14,123.8438,123.9375,123.625,123.7813,2840
20100901|2010-06-13 18:00,14,123.8125,123.8125,123.5938,123.7188,2116
20100901|2010-06-13 18:30,14,123.7188,123.75,123.625,123.6875,494
20100901|2010-06-13 19:00,14,123.6875,123.7813,123.5938,123.625,2532
20100901|2010-06-13 19:30,14,123.625,123.6875,123.625,123.6563,764
20100901|2010-06-13 20:00,14,123.6563,123.6875,123.5938,123.6875,1364
20100901|2010-06-13 20:30,14,123.6563,123.6563,123.5938,123.6563,688
20100901|2010-06-13 21:00,14,123.6563,123.6875,123.625,123.6563,262
20100901|2010-06-13 21:30,14,123.6563,123.6875,123.625,123.625,214
20100901|2010-06-13 22:00,14,123.625,123.6563,123.5938,123.625,456
20100901|2010-06-13 22:30,14,123.625,123.6875,123.625,123.6563,390
20100901|2010-06-13 23:00,14,123.6563,123.6875,123.6563,123.6875,126
20100901|2010-06-13 23:30,14,123.6875,123.7188,123.6875,123.7188,168
20100901|2010-06-14 00:00,14,123.6875,123.6875,123.6563,123.6875,96
20100901|2010-06-14 00:30,14,123.6563,123.6563,123.5313,123.5938,706
20100901|2010-06-14 01:00,14,123.5938,123.625,123.5,123.5938,2600
20100901|2010-06-14 01:30,14,123.5625,123.7188,123.5625,123.6875,1052
20100901|2010-06-14 02:00,14,123.6563,123.7188,123.5313,123.5313,1614
20100901|2010-06-14 02:30,14,123.5313,123.6563,123.5313,123.5938,3170
20100901|2010-06-14 03:00,14,123.5625,123.6563,123.5313,123.5313,3348
20100901|2010-06-14 03:30,14,123.5313,123.5625,123.4063,123.4375,3688
20100901|2010-06-14 04:00,14,123.4375,123.5313,123.375,123.4063,2152
20100901|2010-06-14 04:30,14,123.4063,123.4375,123.3125,123.375,3578
20100901|2010-06-14 05:00,14,123.3438,123.4063,123.2813,123.4063,2056
20100901|2010-06-14 05:30,14,123.375,123.4375,123.375,123.4063,4198
20100901|2010-06-14 06:00,14,123.4375,123.4375,123.2813,123.4063,3780
20100901|2010-06-14 06:30,14,123.375,123.4063,123.3125,123.3438,4694
20100901|2010-06-14 07:00,14,123.3438,123.3438,122.75,122.9063,33437
20100901|2010-06-14 07:30,14,122.9063,123.0625,122.7813,123,22368
20100901|2010-06-14 08:00,14,123,123.0313,122.8438,122.8438,11466
20100901|2010-06-14 08:30,14,122.875,123.1563,122.8438,123.1563,25430
20100901|2010-06-14 09:00,14,123.1563,123.25,122.8438,122.875,23800
20100901|2010-06-14 09:30,14,122.875,123.0625,122.875,123,19610
20100901|2010-06-14 10:00,14,122.9688,123.0313,122.8125,122.875,22569
20100901|2010-06-14 10:30,14,122.8438,122.9375,122.6875,122.8438,18848
20100901|2010-06-14 11:00,14,122.8438,122.9063,122.75,122.8438,9473
20100901|2010-06-14 11:30,14,122.8438,123.0625,122.7188,123.0625,13186
20100901|2010-06-14 12:00,14,123.0625,123.25,122.9063,123.0625,28956
20100901|2010-06-14 12:30,14,123.0625,123.25,122.9375,123.25,15021
20100901|2010-06-14 13:00,14,123.25,123.4375,123.2188,123.25,27094
20100901|2010-06-14 13:30,14,123.2813,123.5,123.25,123.3125,25465
20100901|2010-06-14 14:00,14,123.3125,123.4375,123.2813,123.375,16463
20100901|2010-06-14 14:30,14,123.375,123.5625,123.3438,123.5,13303
20100901|2010-06-14 15:00,14,123.5,123.5,123.4375,123.4375,5045
20100901|2010-06-14 15:30,14,123.4688,123.5938,123.4375,123.5625,4814
20100901|2010-06-14 17:30,15,123.5,123.5313,123.4375,123.4375,340
20100901|2010-06-14 18:00,15,123.4688,123.5,123.4375,123.4688,234
20100901|2010-06-14 18:30,15,123.5,123.5,123.4688,123.4688,122
20100901|2010-06-14 19:00,15,123.4688,123.5,123.375,123.375,942
20100901|2010-06-14 19:30,15,123.375,123.4375,123.3125,123.3438,852
20100901|2010-06-14 20:00,15,123.3438,123.4375,123.3438,123.4063,714
20100901|2010-06-14 20:30,15,123.4063,123.4688,123.375,123.4688,706
20100901|2010-06-14 21:00,15,123.4688,123.5,123.4375,123.4688,554
20100901|2010-06-14 21:30,15,123.4688,123.5,123.4063,123.4375,346
20100901|2010-06-14 22:00,15,123.4375,123.5,123.375,123.4063,424
20100901|2010-06-14 22:30,15,123.4063,123.4375,123.3125,123.3438,1058
20100901|2010-06-14 23:00,15,123.375,123.375,123.3438,123.3438,188
20100901|2010-06-14 23:30,15,123.3438,123.375,123.3438,123.375,166
20100901|2010-06-15 00:00,15,123.375,123.4063,123.3438,123.3438,224
20100901|2010-06-15 00:30,15,123.375,123.4063,123.3438,123.375,606
20100901|2010-06-15 01:00,15,123.375,123.8125,123.3438,123.75,3770
20100901|2010-06-15 01:30,15,123.7813,124.0625,123.7813,123.875,14818
20100901|2010-06-15 02:00,15,123.875,123.875,123.6875,123.75,4630
20100901|2010-06-15 02:30,15,123.7813,123.8438,123.625,123.7188,3616
20100901|2010-06-15 03:00,15,123.7188,123.7813,123.5313,123.5938,4220
20100901|2010-06-15 03:30,15,123.5938,123.6875,123.5,123.5,3732
20100901|2010-06-15 04:00,15,123.5313,123.6875,123.3125,123.3125,7852
20100901|2010-06-15 04:30,15,123.3438,123.3438,123,123,10642
20100901|2010-06-15 05:00,15,123,123.0938,122.875,123.0625,7776
20100901|2010-06-15 05:30,15,123.0938,123.2188,123.0625,123.1875,2988
20100901|2010-06-15 06:00,15,123.1875,123.3438,123.0625,123.3125,5442
20100901|2010-06-15 06:30,15,123.3125,123.3125,123.1563,123.2813,5666
20100901|2010-06-15 07:00,15,123.25,123.625,123.25,123.5313,21914
20100901|2010-06-15 07:30,15,123.5313,123.5625,123.2188,123.4063,19577
20100901|2010-06-15 08:00,15,123.4063,123.6563,123.3438,123.5625,21711
20100901|2010-06-15 08:30,15,123.5313,123.625,123.3438,123.4063,24809
20100901|2010-06-15 09:00,15,123.4375,123.6563,123.4063,123.5625,25597
20100901|2010-06-15 09:30,15,123.5625,123.7188,123.5,123.5313,21378
20100901|2010-06-15 10:00,15,123.5313,123.5625,123.375,123.5,20261
20100901|2010-06-15 10:30,15,123.4688,123.5625,123.2188,123.2188,18931
20100901|2010-06-15 11:00,15,123.25,123.25,122.875,123.0313,35850
20100901|2010-06-15 11:30,15,123,123.0938,122.9688,122.9688,14304
20100901|2010-06-15 12:00,15,123,123,122.7188,122.9063,28587
20100901|2010-06-15 12:30,15,122.9063,122.9375,122.7813,122.8438,10387
20100901|2010-06-15 13:00,15,122.8438,122.8438,122.4688,122.6563,32744
20100901|2010-06-15 13:30,15,122.6875,122.7813,122.625,122.75,26428
20100901|2010-06-15 14:00,15,122.7188,122.8438,122.6563,122.75,15702
20100901|2010-06-15 14:30,15,122.7188,122.8438,122.7188,122.8125,11707
20100901|2010-06-15 15:00,15,122.7813,122.8125,122.75,122.7813,5280
20100901|2010-06-15 15:30,15,122.8125,122.8438,122.7813,122.8125,3248
20100901|2010-06-15 17:30,16,122.8438,122.8438,122.7813,122.8125,582
20100901|2010-06-15 18:00,16,122.8125,122.8125,122.75,122.75,1952
20100901|2010-06-15 18:30,16,122.75,122.7813,122.7188,122.7813,1080
20100901|2010-06-15 19:00,16,122.7813,122.8125,122.7188,122.75,540
20100901|2010-06-15 19:30,16,122.7188,122.75,122.7188,122.75,184
20100901|2010-06-15 20:00,16,122.7188,122.8125,122.7188,122.7813,704
20100901|2010-06-15 20:30,16,122.7813,122.9063,122.7813,122.9063,1352
20100901|2010-06-15 21:00,16,122.9063,122.9375,122.875,122.9063,876
20100901|2010-06-15 21:30,16,122.9063,122.9063,122.875,122.875,416
20100901|2010-06-15 22:00,16,122.875,122.9063,122.875,122.875,68
20100901|2010-06-15 22:30,16,122.875,122.9063,122.8125,122.875,522
20100901|2010-06-15 23:00,16,122.875,122.9063,122.875,122.9063,452
20100901|2010-06-15 23:30,16,122.9063,122.9688,122.9063,122.9375,810
20100901|2010-06-16 00:00,16,122.9375,122.9375,122.9063,122.9063,86
20100901|2010-06-16 00:30,16,122.9063,122.9375,122.9063,122.9063,262
20100901|2010-06-16 01:00,16,122.875,122.9375,122.75,122.8125,2296
20100901|2010-06-16 01:30,16,122.8125,122.9063,122.8125,122.8438,1448
20100901|2010-06-16 02:00,16,122.8438,122.9375,122.8125,122.9063,1234
20100901|2010-06-16 02:30,16,122.9063,123.3125,122.9063,123.25,13889
20100901|2010-06-16 03:00,16,123.2188,123.2813,123.1563,123.25,4802
20100901|2010-06-16 03:30,16,123.2188,123.25,123.125,123.1563,4854
20100901|2010-06-16 04:00,16,123.125,123.2813,123.125,123.2188,3122
20100901|2010-06-16 04:30,16,123.2188,123.25,123.0938,123.1563,3134
20100901|2010-06-16 05:00,16,123.125,123.1563,123.0625,123.0625,2544
20100901|2010-06-16 05:30,16,123.0625,123.125,123.0313,123.0938,2239
20100901|2010-06-16 06:00,16,123.0938,123.3438,123.0938,123.1875,10264
20100901|2010-06-16 06:30,16,123.1563,123.4063,123.0625,123.3125,17592
20100901|2010-06-16 07:00,16,123.3125,123.5625,123.3125,123.5313,25358
20100901|2010-06-16 07:30,16,123.5313,123.8438,123.5,123.5313,43880
20100901|2010-06-16 08:00,16,123.5313,123.5625,123.4375,123.5,20195
20100901|2010-06-16 08:30,16,123.4688,123.5313,123.1875,123.2813,52128
20100901|2010-06-16 09:00,16,123.25,123.4688,123.1563,123.4375,27810
20100901|2010-06-16 09:30,16,123.4375,123.5,123.1875,123.2188,21016
20100901|2010-06-16 10:00,16,123.2188,123.2813,122.9063,123,35295
20100901|2010-06-16 10:30,16,123,123.1875,122.9063,123.125,16259
20100901|2010-06-16 11:00,16,123.125,123.1563,122.9375,123.0625,13746
20100901|2010-06-16 11:30,16,123.0938,123.2813,123.0313,123.1563,9088
20100901|2010-06-16 12:00,16,123.1875,123.2813,123.0313,123.0938,13430
20100901|2010-06-16 12:30,16,123.0938,123.25,123.0313,123.0313,10383
20100901|2010-06-16 13:00,16,123.0313,123.0313,122.7813,122.9688,28824
20100901|2010-06-16 13:30,16,123,123.1875,122.875,123.125,22931
20100901|2010-06-16 14:00,16,123.125,123.5,123.125,123.4375,23585
20100901|2010-06-16 14:30,16,123.4375,123.4688,123.2813,123.375,10963
20100901|2010-06-16 15:00,16,123.375,123.4375,123.3125,123.3125,3642
20100901|2010-06-16 15:30,16,123.3125,123.4063,123.3125,123.4063,2678
20100901|2010-06-16 17:30,17,123.4375,123.4688,123.4063,123.4375,454
20100901|2010-06-16 18:00,17,123.4375,123.4688,123.4063,123.4375,102
20100901|2010-06-16 18:30,17,123.4375,123.5313,123.4375,123.5313,706
20100901|2010-06-16 19:00,17,123.5,123.625,123.5,123.5313,1408
20100901|2010-06-16 19:30,17,123.5313,123.5313,123.4688,123.5313,250
20100901|2010-06-16 20:00,17,123.5625,123.5625,123.5,123.5625,430
20100901|2010-06-16 20:30,17,123.5625,123.625,123.5313,123.5938,1246
20100901|2010-06-16 21:00,17,123.5938,123.6875,123.5625,123.5938,1196
20100901|2010-06-16 21:30,17,123.5938,123.5938,123.5,123.5,706
20100901|2010-06-16 22:00,17,123.5,123.5625,123.4688,123.5313,392
20100901|2010-06-16 22:30,17,123.5313,123.5938,123.5313,123.5938,340
20100901|2010-06-16 23:00,17,123.5938,123.625,123.5625,123.5938,280
20100901|2010-06-16 23:30,17,123.5938,123.625,123.5625,123.5625,164
20100901|2010-06-17 00:00,17,123.5938,123.625,123.5625,123.5938,230
20100901|2010-06-17 00:30,17,123.5938,123.5938,123.5625,123.5625,382
20100901|2010-06-17 01:00,17,123.5313,123.6563,123.5313,123.5313,2688
20100901|2010-06-17 01:30,17,123.5625,123.5938,123.4688,123.5625,1700
20100901|2010-06-17 02:00,17,123.5625,123.6563,123.5,123.5313,2046
20100901|2010-06-17 02:30,17,123.5313,123.5625,123.4688,123.5,2371
20100901|2010-06-17 03:00,17,123.5,123.5313,123.2813,123.2813,5816
20100901|2010-06-17 03:30,17,123.2813,123.3125,123.0938,123.3125,6792
20100901|2010-06-17 04:00,17,123.3125,123.3438,123.0313,123.125,4354
20100901|2010-06-17 04:30,17,123.125,123.2188,122.9375,123.0625,7625
20100901|2010-06-17 05:00,17,123.0625,123.1875,123.0313,123.0938,2450
20100901|2010-06-17 05:30,17,123.0938,123.2188,123.0938,123.1563,2252
20100901|2010-06-17 06:00,17,123.125,123.2188,123.0938,123.0938,2416
20100901|2010-06-17 06:30,17,123.0938,123.3125,123.0938,123.25,6080
20100901|2010-06-17 07:00,17,123.25,123.3438,123.125,123.2813,21788
20100901|2010-06-17 07:30,17,123.2813,123.6563,123.2813,123.4375,50340
20100901|2010-06-17 08:00,17,123.4063,123.5938,123.3438,123.5,22471
20100901|2010-06-17 08:30,17,123.4688,123.875,123.4688,123.6563,46080
20100901|2010-06-17 09:00,17,123.6875,124.375,123.6875,124.3125,85474
20100901|2010-06-17 09:30,17,124.3438,124.5,124.25,124.3125,46443
20100901|2010-06-17 10:00,17,124.3125,124.4688,124.2188,124.2813,32316
20100901|2010-06-17 10:30,17,124.3125,124.3125,124.1563,124.2813,20317
20100901|2010-06-17 11:00,17,124.2813,124.5,124.2813,124.4375,16959
20100901|2010-06-17 11:30,17,124.4375,124.5,124.3125,124.375,10972
20100901|2010-06-17 12:00,17,124.375,124.4688,124.2813,124.3438,11609
20100901|2010-06-17 12:30,17,124.3438,124.4375,124.2813,124.3125,10584
20100901|2010-06-17 13:00,17,124.3438,124.5,124.2188,124.4688,17842
20100901|2010-06-17 13:30,17,124.4688,124.5625,124.375,124.4375,36396
20100901|2010-06-17 14:00,17,124.4375,124.4688,124.3125,124.3438,19815
20100901|2010-06-17 14:30,17,124.3438,124.3438,124.1875,124.1875,13399
20100901|2010-06-17 15:00,17,124.2188,124.3125,124.1875,124.3125,4444
20100901|2010-06-17 15:30,17,124.2813,124.4063,124.2813,124.3438,4814
20100901|2010-06-17 17:30,18,124.375,124.4375,124.375,124.4063,302
20100901|2010-06-17 18:00,18,124.4063,124.4063,124.375,124.4063,92
20100901|2010-06-17 18:30,18,124.375,124.375,124.3125,124.3125,568
20100901|2010-06-17 19:00,18,124.3125,124.3438,124.2813,124.3438,682
20100901|2010-06-17 19:30,18,124.3125,124.375,124.2813,124.2813,390
20100901|2010-06-17 20:00,18,124.3125,124.3438,124.25,124.2813,502
20100901|2010-06-17 20:30,18,124.2813,124.3438,124.2813,124.3125,330
20100901|2010-06-17 21:00,18,124.3125,124.3438,124.25,124.25,558
20100901|2010-06-17 21:30,18,124.25,124.3125,124.25,124.3125,472
20100901|2010-06-17 22:00,18,124.2813,124.3125,124.2813,124.3125,316
20100901|2010-06-17 22:30,18,124.3125,124.3125,124.25,124.25,1160
20100901|2010-06-17 23:00,18,124.2813,124.3125,124.25,124.2813,896
20100901|2010-06-17 23:30,18,124.2813,124.3125,124.25,124.3125,908
20100901|2010-06-18 00:00,18,124.3125,124.3125,124.25,124.2813,376
20100901|2010-06-18 00:30,18,124.2813,124.3438,124.25,124.3125,1026
20100901|2010-06-18 01:00,18,124.3438,124.3438,124.1875,124.25,1924
20100901|2010-06-18 01:30,18,124.2188,124.3438,124.2188,124.3125,764
20100901|2010-06-18 02:00,18,124.3438,124.4063,124.25,124.3125,1710
20100901|2010-06-18 02:30,18,124.3125,124.375,124.2188,124.3438,5058
20100901|2010-06-18 03:00,18,124.3438,124.3438,124.2188,124.3125,3938
20100901|2010-06-18 03:30,18,124.3125,124.4063,124.2813,124.3438,2975
20100901|2010-06-18 04:00,18,124.3438,124.4375,124.3125,124.4063,2528
20100901|2010-06-18 04:30,18,124.4375,124.5,124.375,124.5,2316
20100901|2010-06-18 05:00,18,124.4688,124.6875,124.4375,124.6875,4140
20100901|2010-06-18 05:30,18,124.6563,124.7188,124.5625,124.5938,4556
20100901|2010-06-18 06:00,18,124.5938,124.6563,124.4688,124.5313,3636
20100901|2010-06-18 06:30,18,124.5,124.5625,124.375,124.375,8478
20100901|2010-06-18 07:00,18,124.375,124.5,124.125,124.1875,17805
20100901|2010-06-18 07:30,18,124.1875,124.4375,124.1563,124.375,19626
20100901|2010-06-18 08:00,18,124.3438,124.5313,124.1563,124.2188,22856
20100901|2010-06-18 08:30,18,124.2188,124.3438,124.0938,124.3125,26528
20100901|2010-06-18 09:00,18,124.3438,124.375,124,124.0313,23767
20100901|2010-06-18 09:30,18,124,124.0625,123.875,123.9063,28502
20100901|2010-06-18 10:00,18,123.9063,124.1563,123.875,124.0625,13474
20100901|2010-06-18 10:30,18,124.0625,124.1875,124,124.0625,10753
20100901|2010-06-18 11:00,18,124.0625,124.1875,123.875,124.1563,10848
20100901|2010-06-18 11:30,18,124.1563,124.2188,124.0625,124.1563,9272
20100901|2010-06-18 12:00,18,124.1563,124.1875,124.0313,124.0938,5833
20100901|2010-06-18 12:30,18,124.0938,124.1563,124.0625,124.125,6614
20100901|2010-06-18 13:00,18,124.0938,124.125,123.9688,123.9688,6865
20100901|2010-06-18 13:30,18,123.9688,124.0313,123.8438,123.9375,16561
20100901|2010-06-18 14:00,18,123.9375,124.0313,123.9063,123.9688,8264
20100901|2010-06-18 14:30,18,123.9375,124,123.9375,123.9688,3592
20100901|2010-06-18 15:00,18,123.9375,124,123.9375,123.9375,1884
20100901|2010-06-18 15:30,18,123.9688,124,123.9375,124,1580
20100901|2010-06-20 17:30,21,123.5625,123.5938,123.25,123.2813,7490
20100901|2010-06-20 18:00,21,123.25,123.4688,123.25,123.4688,2142
20100901|2010-06-20 18:30,21,123.4688,123.5,123.375,123.375,1972
20100901|2010-06-20 19:00,21,123.375,123.375,123.25,123.3438,3096
20100901|2010-06-20 19:30,21,123.3438,123.4063,123.3125,123.3125,932
20100901|2010-06-20 20:00,21,123.3438,123.5625,123.2813,123.5313,3496
20100901|2010-06-20 20:30,21,123.5,123.5,123.375,123.4375,1236
20100901|2010-06-20 21:00,21,123.4063,123.4688,123.4063,123.4375,638
20100901|2010-06-20 21:30,21,123.4375,123.4375,123.3125,123.3438,890
20100901|2010-06-20 22:00,21,123.3438,123.375,123.25,123.3125,1400
20100901|2010-06-20 22:30,21,123.2813,123.3125,123.25,123.3125,844
20100901|2010-06-20 23:00,21,123.3125,123.3125,123.25,123.2813,496
20100901|2010-06-20 23:30,21,123.2813,123.2813,123.25,123.2813,472
20100901|2010-06-21 00:00,21,123.2813,123.3438,123.2813,123.2813,674
20100901|2010-06-21 00:30,21,123.2813,123.3438,123.25,123.2813,1572
20100901|2010-06-21 01:00,21,123.2813,123.3125,123.0938,123.1563,6990
20100901|2010-06-21 01:30,21,123.1563,123.2813,123.125,123.2188,3114
20100901|2010-06-21 02:00,21,123.2188,123.2813,123.1875,123.25,3270
20100901|2010-06-21 02:30,21,123.25,123.25,123.1563,123.2188,4126
20100901|2010-06-21 03:00,21,123.2188,123.2188,123,123.0313,3972
20100901|2010-06-21 03:30,21,123.0313,123.0313,122.875,122.9063,7826
20100901|2010-06-21 04:00,21,122.9063,122.9375,122.875,122.875,2909
20100901|2010-06-21 04:30,21,122.875,122.9688,122.875,122.875,3074
20100901|2010-06-21 05:00,21,122.875,122.9063,122.6875,122.8438,9790
20100901|2010-06-21 05:30,21,122.875,123.0313,122.8125,123,5824
20100901|2010-06-21 06:00,21,123,123.1875,123,123.0938,8796
20100901|2010-06-21 06:30,21,123.0938,123.0938,122.9375,123.0938,9056
20100901|2010-06-21 07:00,21,123.0938,123.125,122.6563,122.8438,36664
20100901|2010-06-21 07:30,21,122.8438,122.9375,122.7188,122.875,30060
20100901|2010-06-21 08:00,21,122.875,122.9063,122.6563,122.75,31056
20100901|2010-06-21 08:30,21,122.7188,122.875,122.6563,122.7813,33118
20100901|2010-06-21 09:00,21,122.75,122.9375,122.6563,122.9375,23094
20100901|2010-06-21 09:30,21,122.9375,123.1563,122.9063,123.1563,25913
20100901|2010-06-21 10:00,21,123.1563,123.2813,123,123.0625,36970
20100901|2010-06-21 10:30,21,123.0625,123.2813,123.0313,123.2188,17532
20100901|2010-06-21 11:00,21,123.2188,123.5625,123.1563,123.5,28853
20100901|2010-06-21 11:30,21,123.5313,123.7813,123.5313,123.6875,42284
20100901|2010-06-21 12:00,21,123.7188,123.75,123.5313,123.5625,16045
20100901|2010-06-21 12:30,21,123.5625,123.7813,123.5625,123.5938,13371
20100901|2010-06-21 13:00,21,123.5938,123.7188,123.4375,123.5,12637
20100901|2010-06-21 13:30,21,123.4688,123.6563,123.375,123.625,20216
20100901|2010-06-21 14:00,21,123.5938,123.75,123.5938,123.625,18295
20100901|2010-06-21 14:30,21,123.5938,123.7813,123.5938,123.625,9449
20100901|2010-06-21 15:00,21,123.5938,123.6563,123.5625,123.5938,4994
20100901|2010-06-21 15:30,21,123.5938,123.6563,123.5625,123.6563,2818
20100901|2010-06-21 17:30,22,123.6563,123.6875,123.625,123.625,728
20100901|2010-06-21 18:00,22,123.6563,123.6563,123.5625,123.5938,524
20100901|2010-06-21 18:30,22,123.5938,123.5938,123.5313,123.5625,466
20100901|2010-06-21 19:00,22,123.5625,123.5938,123.5313,123.5938,480
20100901|2010-06-21 19:30,22,123.5938,123.625,123.5625,123.5938,172
20100901|2010-06-21 20:00,22,123.5938,123.625,123.3125,123.3438,4122
20100901|2010-06-21 20:30,22,123.3438,123.5,123.2813,123.4063,2912
20100901|2010-06-21 21:00,22,123.375,123.4688,123.375,123.4375,962
20100901|2010-06-21 21:30,22,123.4375,123.5,123.4063,123.4688,548
20100901|2010-06-21 22:00,22,123.5,123.5,123.4375,123.4375,254
20100901|2010-06-21 22:30,22,123.4375,123.4688,123.4375,123.4688,138
20100901|2010-06-21 23:00,22,123.4688,123.4688,123.4375,123.4688,156
20100901|2010-06-21 23:30,22,123.5,123.5313,123.4688,123.4688,532
20100901|2010-06-22 00:00,22,123.4688,123.4688,123.4688,123.4688,250
20100901|2010-06-22 00:30,22,123.4688,123.6563,123.4688,123.625,2480
20100901|2010-06-22 01:00,22,123.6563,123.7188,123.5938,123.6563,1968
20100901|2010-06-22 01:30,22,123.6875,123.6875,123.5938,123.6563,1904
20100901|2010-06-22 02:00,22,123.625,123.75,123.5938,123.5938,2114
20100901|2010-06-22 02:30,22,123.625,123.6875,123.5938,123.6875,1460
20100901|2010-06-22 03:00,22,123.6875,123.7188,123.5938,123.5938,2724
20100901|2010-06-22 03:30,22,123.5938,123.7188,123.5625,123.7188,2900
20100901|2010-06-22 04:00,22,123.7188,124.0938,123.7188,124,10999
20100901|2010-06-22 04:30,22,124,124.0313,123.9375,123.9688,2868
20100901|2010-06-22 05:00,22,123.9688,124.0313,123.9063,123.9375,2852
20100901|2010-06-22 05:30,22,123.9375,123.9688,123.7188,123.875,3462
20100901|2010-06-22 06:00,22,123.875,123.9688,123.7188,123.9063,5252
20100901|2010-06-22 06:30,22,123.875,124.125,123.7813,123.9375,8770
20100901|2010-06-22 07:00,22,123.9375,124.2188,123.9063,124.125,22962
20100901|2010-06-22 07:30,22,124.1563,124.2188,123.9063,123.9688,13656
20100901|2010-06-22 08:00,22,123.9375,124,123.875,123.9063,10886
20100901|2010-06-22 08:30,22,123.9063,124,123.6563,124,32461
20100901|2010-06-22 09:00,22,124,124.2188,123.9063,124.125,30953
20100901|2010-06-22 09:30,22,124.125,124.2188,124.0313,124.125,23783
20100901|2010-06-22 10:00,22,124.125,124.1875,124.0313,124.0625,18920
20100901|2010-06-22 10:30,22,124.0313,124.0625,123.9063,124,19514
20100901|2010-06-22 11:00,22,124,124.0625,123.875,124.0313,10619
20100901|2010-06-22 11:30,22,124.0313,124.0625,123.8125,123.875,11857
20100901|2010-06-22 12:00,22,123.875,124.3438,123.8438,124.3438,23207
20100901|2010-06-22 12:30,22,124.3125,124.5,124.25,124.3438,26781
20100901|2010-06-22 13:00,22,124.3125,124.5625,124.3125,124.4688,26345
20100901|2010-06-22 13:30,22,124.4688,124.7813,124.4375,124.75,45777
20100901|2010-06-22 14:00,22,124.7188,124.75,124.5625,124.75,21590
20100901|2010-06-22 14:30,22,124.75,124.8438,124.7188,124.8125,11774
20100901|2010-06-22 15:00,22,124.8125,124.8438,124.7813,124.8125,5310
20100901|2010-06-22 15:30,22,124.7813,124.8438,124.6563,124.6875,4604
20100901|2010-06-22 17:30,23,124.6563,124.6875,124.625,124.6875,1532
20100901|2010-06-22 18:00,23,124.6875,124.6875,124.625,124.6875,496
20100901|2010-06-22 18:30,23,124.6875,124.7188,124.6563,124.7188,514
20100901|2010-06-22 19:00,23,124.6875,124.7188,124.625,124.6875,1466
20100901|2010-06-22 19:30,23,124.6563,124.6875,124.625,124.6563,606
20100901|2010-06-22 20:00,23,124.6875,124.7188,124.625,124.7188,708
20100901|2010-06-22 20:30,23,124.7188,124.75,124.6875,124.6875,640
20100901|2010-06-22 21:00,23,124.6563,124.6875,124.625,124.6563,300
20100901|2010-06-22 21:30,23,124.6563,124.6875,124.625,124.6875,336
20100901|2010-06-22 22:00,23,124.6563,124.75,124.6563,124.7188,396
20100901|2010-06-22 22:30,23,124.75,124.8125,124.7188,124.75,1588
20100901|2010-06-22 23:00,23,124.7188,124.75,124.6875,124.6875,228
20100901|2010-06-22 23:30,23,124.6875,124.7188,124.6875,124.7188,86
20100901|2010-06-23 00:00,23,124.6875,124.75,124.6875,124.7188,326
20100901|2010-06-23 00:30,23,124.7188,124.8125,124.7188,124.7813,988
20100901|2010-06-23 01:00,23,124.7813,124.9063,124.7188,124.8438,3646
20100901|2010-06-23 01:30,23,124.8438,124.9063,124.75,124.875,1744
20100901|2010-06-23 02:00,23,124.9063,124.9063,124.7813,124.875,3768
20100901|2010-06-23 02:30,23,124.875,124.9375,124.8438,124.875,2154
20100901|2010-06-23 03:00,23,124.875,124.875,124.8125,124.8438,3518
20100901|2010-06-23 03:30,23,124.8438,124.875,124.75,124.8125,3002
20100901|2010-06-23 04:00,23,124.8125,124.875,124.7813,124.7813,1214
20100901|2010-06-23 04:30,23,124.8125,124.8125,124.7188,124.7813,2350
20100901|2010-06-23 05:00,23,124.7813,124.7813,124.6875,124.7188,1444
20100901|2010-06-23 05:30,23,124.7188,124.875,124.6875,124.8438,1754
20100901|2010-06-23 06:00,23,124.8438,124.9063,124.5625,124.5938,4058
20100901|2010-06-23 06:30,23,124.5938,124.6563,124.5,124.5,5642
20100901|2010-06-23 07:00,23,124.5,124.6875,124.375,124.5938,19236
20100901|2010-06-23 07:30,23,124.5938,124.75,124.4688,124.5938,21395
20100901|2010-06-23 08:00,23,124.5938,124.9063,124.5625,124.875,20851
20100901|2010-06-23 08:30,23,124.875,125.2188,124.875,125.1563,52562
20100901|2010-06-23 09:00,23,125.1875,125.75,125.1875,125.5625,68240
20100901|2010-06-23 09:30,23,125.5938,125.5938,125.2813,125.4375,40595
20100901|2010-06-23 10:00,23,125.4063,125.4688,125.3438,125.375,18021
20100901|2010-06-23 10:30,23,125.375,125.4375,125.25,125.4063,20346
20100901|2010-06-23 11:00,23,125.4063,125.4688,125.3125,125.3438,17662
20100901|2010-06-23 11:30,23,125.3438,125.5,125.2188,125.5,19658
20100901|2010-06-23 12:00,23,125.4688,125.4688,124.9063,125.1563,35716
20100901|2010-06-23 12:30,23,125.1563,125.2188,125,125.125,10918
20100901|2010-06-23 13:00,23,125.1563,125.5625,125.125,125.3125,25264
20100901|2010-06-23 13:30,23,125.3125,125.375,125.0313,125.375,46271
20100901|2010-06-23 14:00,23,125.375,125.5625,125.2813,125.4063,29364
20100901|2010-06-23 14:30,23,125.4063,125.4688,125.3438,125.4375,14090
20100901|2010-06-23 15:00,23,125.4375,125.4375,125.3125,125.3125,5016
20100901|2010-06-23 15:30,23,125.3125,125.3125,125.25,125.2813,2240
20100901|2010-06-23 17:30,24,125.3125,125.4375,125.2813,125.375,942
20100901|2010-06-23 18:00,24,125.375,125.4063,125.375,125.4063,446
20100901|2010-06-23 18:30,24,125.4063,125.4063,125.2813,125.2813,456
20100901|2010-06-23 19:00,24,125.2813,125.3438,125.25,125.25,878
20100901|2010-06-23 19:30,24,125.2813,125.2813,125.1875,125.25,690
20100901|2010-06-23 20:00,24,125.2188,125.2813,125.2188,125.25,376
20100901|2010-06-23 20:30,24,125.2813,125.2813,125.2188,125.25,432
20100901|2010-06-23 21:00,24,125.2188,125.25,125.1875,125.2188,236
20100901|2010-06-23 21:30,24,125.1875,125.2188,125.1563,125.2188,320
20100901|2010-06-23 22:00,24,125.2188,125.2188,125.1563,125.1875,218
20100901|2010-06-23 22:30,24,125.1875,125.1875,125.125,125.1875,626
20100901|2010-06-23 23:00,24,125.1875,125.1875,125.1563,125.1563,50
20100901|2010-06-23 23:30,24,125.1875,125.2188,125.1563,125.1875,134
20100901|2010-06-24 00:00,24,125.1563,125.2188,125.1563,125.1875,308
20100901|2010-06-24 00:30,24,125.2188,125.2813,125.2188,125.2813,278
20100901|2010-06-24 01:00,24,125.2813,125.2813,125.1563,125.1563,1892
20100901|2010-06-24 01:30,24,125.1563,125.2813,125.1563,125.25,940
20100901|2010-06-24 02:00,24,125.2813,125.5,125.2188,125.4375,3564
20100901|2010-06-24 02:30,24,125.4375,125.6563,125.4375,125.5938,6730
20100901|2010-06-24 03:00,24,125.5938,125.75,125.5625,125.7188,5690
20100901|2010-06-24 03:30,24,125.75,125.9063,125.6563,125.7813,8421
20100901|2010-06-24 04:00,24,125.75,125.8438,125.75,125.8125,4058
20100901|2010-06-24 04:30,24,125.8125,125.9063,125.8125,125.875,5366
20100901|2010-06-24 05:00,24,125.9063,125.9063,125.6875,125.7188,3994
20100901|2010-06-24 05:30,24,125.7188,125.8125,125.6563,125.6875,3788
20100901|2010-06-24 06:00,24,125.6875,125.7813,125.5,125.6875,7860
20100901|2010-06-24 06:30,24,125.6875,125.9688,125.6563,125.875,12482
20100901|2010-06-24 07:00,24,125.9063,125.9688,125.75,125.8125,17901
20100901|2010-06-24 07:30,24,125.8125,125.8125,125.4688,125.625,28270
20100901|2010-06-24 08:00,24,125.625,125.6875,125.5,125.5938,17696
20100901|2010-06-24 08:30,24,125.5938,125.7813,125.5625,125.7188,41677
20100901|2010-06-24 09:00,24,125.7188,125.7188,125.375,125.4688,56366
20100901|2010-06-24 09:30,24,125.5,125.6563,125.4688,125.5313,30016
20100901|2010-06-24 10:00,24,125.5313,125.9063,125.5313,125.625,43608
20100901|2010-06-24 10:30,24,125.625,125.625,125.4688,125.5313,26680
20100901|2010-06-24 11:00,24,125.5313,125.5313,125.375,125.4688,20773
20100901|2010-06-24 11:30,24,125.4688,125.5938,125.4063,125.4063,21896
20100901|2010-06-24 12:00,24,125.4063,125.5938,125.0938,125.1875,36753
20100901|2010-06-24 12:30,24,125.2188,125.25,124.75,124.7813,37179
20100901|2010-06-24 13:00,24,124.8125,125.0625,124.7813,124.9688,23230
20100901|2010-06-24 13:30,24,124.9688,125.125,124.9375,125.0313,17839
20100901|2010-06-24 14:00,24,125.0313,125.1563,124.9688,125,18743
20100901|2010-06-24 14:30,24,125,125.0938,124.9688,125,12650
20100901|2010-06-24 15:00,24,125,125,124.8438,124.9375,6764
20100901|2010-06-24 15:30,24,124.9688,124.9688,124.8125,124.8438,3898
20100901|2010-06-24 17:30,25,124.8125,124.9375,124.7813,124.8438,1160
20100901|2010-06-24 18:00,25,124.8438,124.875,124.8438,124.875,564
20100901|2010-06-24 18:30,25,124.875,124.9375,124.8438,124.9375,378
20100901|2010-06-24 19:00,25,124.9063,124.9375,124.8125,124.9063,1348
20100901|2010-06-24 19:30,25,124.9375,125,124.875,124.9688,926
20100901|2010-06-24 20:00,25,124.9375,125,124.9063,124.9688,646
20100901|2010-06-24 20:30,25,124.9375,124.9688,124.9063,124.9375,422
20100901|2010-06-24 21:00,25,124.9375,124.9375,124.875,124.9063,574
20100901|2010-06-24 21:30,25,124.875,124.9375,124.875,124.9375,156
20100901|2010-06-24 22:00,25,124.9375,125.0313,124.9375,125,482
20100901|2010-06-24 22:30,25,125,125.125,125,125.0938,998
20100901|2010-06-24 23:00,25,125.0938,125.125,125.0625,125.125,642
20100901|2010-06-24 23:30,25,125.125,125.1563,125.0625,125.0625,1216
20100901|2010-06-25 00:00,25,125.0313,125.0938,125.0313,125.0313,810
20100901|2010-06-25 00:30,25,125.0313,125.0625,125,125.0313,1234
20100901|2010-06-25 01:00,25,125.0313,125.0625,124.9063,125.0625,3346
20100901|2010-06-25 01:30,25,125.0313,125.0938,124.9063,124.9375,2074
20100901|2010-06-25 02:00,25,124.9063,125.0313,124.8438,124.9375,2898
20100901|2010-06-25 02:30,25,124.9375,125.125,124.9063,125.125,6650
20100901|2010-06-25 03:00,25,125.125,125.2813,125.0938,125.2188,6388
20100901|2010-06-25 03:30,25,125.2188,125.2813,125.1563,125.25,2970
20100901|2010-06-25 04:00,25,125.2188,125.2813,125.1875,125.1875,3542
20100901|2010-06-25 04:30,25,125.1875,125.3438,125.1875,125.2813,5192
20100901|2010-06-25 05:00,25,125.25,125.3125,125.1875,125.2813,4670
20100901|2010-06-25 05:30,25,125.2813,125.3438,125.1875,125.2188,6730
20100901|2010-06-25 06:00,25,125.1875,125.3438,125.0938,125.2188,11356
20100901|2010-06-25 06:30,25,125.2188,125.2188,124.9063,124.9375,11303
20100901|2010-06-25 07:00,25,124.9375,125.0938,124.9063,124.9063,12892
20100901|2010-06-25 07:30,25,124.9063,125.1563,124.625,124.6563,28751
20100901|2010-06-25 08:00,25,124.6563,124.9063,124.5938,124.8438,28538
20100901|2010-06-25 08:30,25,124.875,125.1875,124.8438,124.875,35039
20100901|2010-06-25 09:00,25,124.875,125.3125,124.75,125.2188,50159
20100901|2010-06-25 09:30,25,125.2188,125.6875,125.2188,125.6563,51675
20100901|2010-06-25 10:00,25,125.6563,125.6875,125.4688,125.5625,29220
20100901|2010-06-25 10:30,25,125.5938,125.7188,125.5,125.625,23811
20100901|2010-06-25 11:00,25,125.625,125.6875,125.5625,125.625,16230
20100901|2010-06-25 11:30,25,125.625,125.7188,125.5625,125.6875,12560
20100901|2010-06-25 12:00,25,125.7188,125.7188,125.4063,125.4063,16889
20100901|2010-06-25 12:30,25,125.4063,125.4375,125.25,125.3438,18761
20100901|2010-06-25 13:00,25,125.3438,125.4063,125.1875,125.25,15200
20100901|2010-06-25 13:30,25,125.2188,125.375,125.2188,125.3125,12028
20100901|2010-06-25 14:00,25,125.3438,125.4375,125.2813,125.4063,10953
20100901|2010-06-25 14:30,25,125.375,125.4375,125.3125,125.4063,7228
20100901|2010-06-25 15:00,25,125.4375,125.5,125.4063,125.4688,3248
20100901|2010-06-25 15:30,25,125.5,125.5,125.375,125.375,3028
20100901|2010-06-27 17:30,28,125.5313,125.5938,125.4688,125.5,1796
20100901|2010-06-27 18:00,28,125.4688,125.5313,125.4375,125.4688,258
20100901|2010-06-27 18:30,28,125.4375,125.5,125.4063,125.5,480
20100901|2010-06-27 19:00,28,125.5313,125.5938,125.5,125.5625,1102
20100901|2010-06-27 19:30,28,125.5313,125.5938,125.5,125.5,420
20100901|2010-06-27 20:00,28,125.5,125.5625,125.5,125.5,412
20100901|2010-06-27 20:30,28,125.5313,125.5313,125.4688,125.5313,336
20100901|2010-06-27 21:00,28,125.5625,125.5625,125.5313,125.5313,132
20100901|2010-06-27 21:30,28,125.5313,125.5625,125.5313,125.5313,242
20100901|2010-06-27 22:00,28,125.5,125.5313,125.5,125.5313,244
20100901|2010-06-27 22:30,28,125.5313,125.5625,125.5,125.5313,168
20100901|2010-06-27 23:00,28,125.5625,125.5625,125.5625,125.5625,12
20100901|2010-06-27 23:30,28,125.5313,125.5625,125.5,125.5313,226
20100901|2010-06-28 00:00,28,125.5313,125.5625,125.5313,125.5625,180
20100901|2010-06-28 00:30,28,125.5625,125.5625,125.5,125.5625,834
20100901|2010-06-28 01:00,28,125.5625,125.625,125.5313,125.5313,2008
20100901|2010-06-28 01:30,28,125.5313,125.5625,125.4375,125.5313,2120
20100901|2010-06-28 02:00,28,125.5,125.6875,125.4688,125.6875,2936
20100901|2010-06-28 02:30,28,125.6875,125.75,125.6875,125.7188,3876
20100901|2010-06-28 03:00,28,125.7188,125.75,125.625,125.625,7090
20100901|2010-06-28 03:30,28,125.625,125.6875,125.5938,125.6875,3468
20100901|2010-06-28 04:00,28,125.6563,125.7188,125.6563,125.6875,1252
20100901|2010-06-28 04:30,28,125.7188,125.7813,125.6875,125.6875,1430
20100901|2010-06-28 05:00,28,125.6875,125.75,125.6563,125.7188,892
20100901|2010-06-28 05:30,28,125.7188,125.75,125.6563,125.6875,1488
20100901|2010-06-28 06:00,28,125.6875,125.6875,125.5313,125.5625,4210
20100901|2010-06-28 06:30,28,125.5938,125.6563,125.5313,125.625,3782
20100901|2010-06-28 07:00,28,125.5938,125.7813,125.5938,125.6563,9776
20100901|2010-06-28 07:30,28,125.6563,126.1563,125.5,125.9375,42068
20100901|2010-06-28 08:00,28,125.9375,126.0625,125.9063,126.0625,14010
20100901|2010-06-28 08:30,28,126.0625,126.4063,126.0313,126.3125,50162
20100901|2010-06-28 09:00,28,126.2813,126.3125,126,126.0938,35960
20100901|2010-06-28 09:30,28,126.0938,126.1875,125.9688,126,22096
20100901|2010-06-28 10:00,28,126,126.1563,125.9063,126,25169
20100901|2010-06-28 10:30,28,126,126.2188,126,126.1875,20103
20100901|2010-06-28 11:00,28,126.1875,126.25,126.1563,126.1875,14002
20100901|2010-06-28 11:30,28,126.1875,126.2813,126.125,126.1875,12786
20100901|2010-06-28 12:00,28,126.1875,126.25,126.125,126.1563,7903
20100901|2010-06-28 12:30,28,126.1563,126.2813,126.1563,126.2188,12374
20100901|2010-06-28 13:00,28,126.1875,126.25,126.125,126.25,10521
20100901|2010-06-28 13:30,28,126.25,126.3125,126.1875,126.2813,21569
20100901|2010-06-28 14:00,28,126.2813,126.4063,126.1875,126.3438,28779
20100901|2010-06-28 14:30,28,126.3438,126.4375,126.2813,126.4063,15394
20100901|2010-06-28 15:00,28,126.4063,126.5,126.3438,126.4688,6556
20100901|2010-06-28 15:30,28,126.4688,126.4688,126.3438,126.4063,3866
20100901|2010-06-28 17:30,29,126.375,126.4375,126.3438,126.3438,842
20100901|2010-06-28 18:00,29,126.3438,126.4375,126.3438,126.4063,516
20100901|2010-06-28 18:30,29,126.4063,126.4063,126.25,126.25,1156
20100901|2010-06-28 19:00,29,126.25,126.375,126.2188,126.2813,814
20100901|2010-06-28 19:30,29,126.3125,126.375,126.2813,126.3438,560
20100901|2010-06-28 20:00,29,126.3438,126.3438,126.2813,126.3125,290
20100901|2010-06-28 20:30,29,126.3125,126.375,126.25,126.375,342
20100901|2010-06-28 21:00,29,126.4063,126.4688,126.375,126.4688,1114
20100901|2010-06-28 21:30,29,126.4688,126.5625,126.4688,126.5,2286
20100901|2010-06-28 22:00,29,126.5,126.5938,126.5,126.5313,2180
20100901|2010-06-28 22:30,29,126.5313,126.7188,126.5313,126.6563,2084
20100901|2010-06-28 23:00,29,126.6875,126.6875,126.5938,126.6563,644
20100901|2010-06-28 23:30,29,126.6875,126.8438,126.6875,126.8125,2430
20100901|2010-06-29 00:00,29,126.8125,126.9063,126.7813,126.8438,2050
20100901|2010-06-29 00:30,29,126.8438,126.9688,126.8125,126.9688,1998
20100901|2010-06-29 01:00,29,126.9688,127.0625,126.8438,126.875,7006
20100901|2010-06-29 01:30,29,126.875,126.9375,126.7813,126.8438,2656
20100901|2010-06-29 02:00,29,126.875,127,126.8125,126.8438,4490
20100901|2010-06-29 02:30,29,126.875,127.1563,126.8438,127.125,7528
20100901|2010-06-29 03:00,29,127.125,127.125,126.9688,127.0625,5208
20100901|2010-06-29 03:30,29,127.0625,127.125,126.9375,127,3140
20100901|2010-06-29 04:00,29,126.9688,127.0625,126.875,127.0625,3384
20100901|2010-06-29 04:30,29,127.0625,127.25,127.0313,127.1563,5627
20100901|2010-06-29 05:00,29,127.1563,127.1875,127.125,127.1563,1784
20100901|2010-06-29 05:30,29,127.125,127.1563,127.0313,127.125,3852
20100901|2010-06-29 06:00,29,127.1563,127.1563,126.8125,127.0625,14542
20100901|2010-06-29 06:30,29,127.0625,127.0938,126.8125,126.8125,14274
20100901|2010-06-29 07:00,29,126.8125,126.875,126.6875,126.75,25880
20100901|2010-06-29 07:30,29,126.7188,127.0625,126.6875,127.0313,38093
20100901|2010-06-29 08:00,29,127.0313,127.0313,126.7188,126.75,36412
20100901|2010-06-29 08:30,29,126.7813,127.0313,126.75,127.0313,52542
20100901|2010-06-29 09:00,29,127.0313,127.2813,126.8438,127.2188,68076
20100901|2010-06-29 09:30,29,127.2188,127.2188,126.75,126.7813,47842
20100901|2010-06-29 10:00,29,126.7813,126.7813,126.5938,126.6875,41589
20100901|2010-06-29 10:30,29,126.6875,126.8438,126.625,126.8125,24010
20100901|2010-06-29 11:00,29,126.8438,126.9688,126.75,126.8125,19373
20100901|2010-06-29 11:30,29,126.8125,126.875,126.6875,126.7188,13341
20100901|2010-06-29 12:00,29,126.7188,127.25,126.7188,127.1875,38496
20100901|2010-06-29 12:30,29,127.1875,127.3125,127.0938,127.125,25258
20100901|2010-06-29 13:00,29,127.125,127.2188,126.9688,127.0313,23475
20100901|2010-06-29 13:30,29,127.0313,127.1563,127.0313,127.0938,29894
20100901|2010-06-29 14:00,29,127.0938,127.3125,127.0625,127.25,28322
20100901|2010-06-29 14:30,29,127.25,127.2813,127.1875,127.2813,22997
20100901|2010-06-29 15:00,29,127.2813,127.3438,127.2188,127.2813,6620
20100901|2010-06-29 15:30,29,127.25,127.4063,127.25,127.4063,8982
20100901|2010-06-29 17:30,30,127.375,127.375,127.3125,127.3438,610
20100901|2010-06-29 18:00,30,127.3438,127.3438,127.25,127.2813,980
20100901|2010-06-29 18:30,30,127.2813,127.375,127.25,127.375,654
20100901|2010-06-29 19:00,30,127.375,127.4063,127.3125,127.4063,1052
20100901|2010-06-29 19:30,30,127.4063,127.4375,127.3438,127.4063,990
20100901|2010-06-29 20:00,30,127.375,127.5,127.375,127.4688,1014
20100901|2010-06-29 20:30,30,127.4688,127.6563,127.4375,127.6563,3000
20100901|2010-06-29 21:00,30,127.625,127.7188,127.5625,127.5625,2322
20100901|2010-06-29 21:30,30,127.5625,127.625,127.5313,127.5313,1484
20100901|2010-06-29 22:00,30,127.5,127.5625,127.4688,127.5313,1888
20100901|2010-06-29 22:30,30,127.5,127.5313,127.4688,127.4688,820
20100901|2010-06-29 23:00,30,127.4688,127.4688,127.3438,127.4063,2310
20100901|2010-06-29 23:30,30,127.4063,127.4063,127.3125,127.375,1212
20100901|2010-06-30 00:00,30,127.375,127.4375,127.3438,127.4375,1156
20100901|2010-06-30 00:30,30,127.4063,127.4375,127.3125,127.4375,1692
20100901|2010-06-30 01:00,30,127.4063,127.4375,127.3125,127.375,1726
20100901|2010-06-30 01:30,30,127.3438,127.375,127.25,127.2813,2142
20100901|2010-06-30 02:00,30,127.2813,127.4063,127.2188,127.3125,5376
20100901|2010-06-30 02:30,30,127.3125,127.375,127.2813,127.3125,1514
20100901|2010-06-30 03:00,30,127.3125,127.4063,127.3125,127.4063,2226
20100901|2010-06-30 03:30,30,127.375,127.4375,127.375,127.375,1822
20100901|2010-06-30 04:00,30,127.375,127.5,127.2188,127.3438,7572
20100901|2010-06-30 04:30,30,127.3438,127.375,127.125,127.1563,4498
20100901|2010-06-30 05:00,30,127.1563,127.2188,127.125,127.1563,5524
20100901|2010-06-30 05:30,30,127.125,127.2188,127.0313,127.0938,4399
20100901|2010-06-30 06:00,30,127.0625,127.125,127.0625,127.0938,10500
20100901|2010-06-30 06:30,30,127.0938,127.125,126.9375,127.0625,9820
20100901|2010-06-30 07:00,30,127.0313,127.5,127,127.3125,32356
20100901|2010-06-30 07:30,30,127.3125,127.375,127.125,127.2813,26051
20100901|2010-06-30 08:00,30,127.2813,127.5313,127.25,127.4063,28991
20100901|2010-06-30 08:30,30,127.4063,127.4063,127.0938,127.2188,45282
20100901|2010-06-30 09:00,30,127.2188,127.4375,127.1875,127.3438,38161
20100901|2010-06-30 09:30,30,127.375,127.4063,127.1875,127.375,33744
20100901|2010-06-30 10:00,30,127.375,127.375,127.0625,127.125,37947
20100901|2010-06-30 10:30,30,127.125,127.1563,126.9063,127.0313,33722
20100901|2010-06-30 11:00,30,127.0313,127.1875,127,127.1563,15668
20100901|2010-06-30 11:30,30,127.1563,127.25,127.0938,127.25,17019
20100901|2010-06-30 12:00,30,127.2188,127.25,127.0625,127.1563,10956
20100901|2010-06-30 12:30,30,127.1563,127.1875,126.9688,127,12913
20100901|2010-06-30 13:00,30,127,127.2813,126.9063,127.1563,38534
20100901|2010-06-30 13:30,30,127.1563,127.5625,127.1563,127.5,70194
20100901|2010-06-30 14:00,30,127.5,127.5,127.3438,127.4688,29860
20100901|2010-06-30 14:30,30,127.5,127.625,127.4688,127.5625,23127
20100901|2010-06-30 15:00,30,127.5625,127.6563,127.5625,127.625,5147
20100901|2010-06-30 15:30,30,127.625,127.75,127.5938,127.75,5236
20100901|2010-06-30 17:30,1,127.6875,127.75,127.6563,127.6875,466
20100901|2010-06-30 18:00,1,127.6875,127.7188,127.625,127.625,204
20100901|2010-06-30 18:30,1,127.6563,127.6563,127.5625,127.5938,808
20100901|2010-06-30 19:00,1,127.5938,127.6563,127.5625,127.625,668
20100901|2010-06-30 19:30,1,127.625,127.7188,127.5938,127.7188,1368
20100901|2010-06-30 20:00,1,127.7188,127.9375,127.7188,127.9063,4850
20100901|2010-06-30 20:30,1,127.9063,128.0313,127.8438,128,3034
20100901|2010-06-30 21:00,1,127.9688,128,127.875,127.9688,1058
20100901|2010-06-30 21:30,1,127.9688,128,127.9063,127.9063,672
20100901|2010-06-30 22:00,1,127.9063,128,127.9063,128,820
20100901|2010-06-30 22:30,1,128,128.0938,128,128.0313,1088
20100901|2010-06-30 23:00,1,128.0313,128.0625,127.9688,127.9688,1148
20100901|2010-06-30 23:30,1,127.9688,128.0313,127.9688,127.9688,666
20100901|2010-07-01 00:00,1,127.9375,127.9375,127.7813,127.875,1280
20100901|2010-07-01 00:30,1,127.9063,127.9063,127.8125,127.8438,1184
20100901|2010-07-01 01:00,1,127.8438,127.875,127.7188,127.7813,3896
20100901|2010-07-01 01:30,1,127.7813,127.8125,127.6563,127.6563,3182
20100901|2010-07-01 02:00,1,127.6563,127.7188,127.5938,127.7188,3610
20100901|2010-07-01 02:30,1,127.6875,127.75,127.625,127.6563,3108
20100901|2010-07-01 03:00,1,127.625,127.6875,127.5938,127.6563,3612
20100901|2010-07-01 03:30,1,127.6563,127.6875,127.5,127.625,3494
20100901|2010-07-01 04:00,1,127.5938,127.75,127.5625,127.6875,3776
20100901|2010-07-01 04:30,1,127.7188,127.75,127.625,127.6875,3014
20100901|2010-07-01 05:00,1,127.6875,127.6875,127.5,127.5,3774
20100901|2010-07-01 05:30,1,127.5,127.5625,127.4375,127.4688,4468
20100901|2010-07-01 06:00,1,127.4688,127.6563,127.4688,127.625,7346
20100901|2010-07-01 06:30,1,127.625,127.8438,127.625,127.8438,15632
20100901|2010-07-01 07:00,1,127.8125,127.9375,127.75,127.875,17925
20100901|2010-07-01 07:30,1,127.875,128.0938,127.6875,127.6875,36734
20100901|2010-07-01 08:00,1,127.6875,127.75,127.5625,127.6875,21297
20100901|2010-07-01 08:30,1,127.6875,127.9375,127.5625,127.9063,35450
20100901|2010-07-01 09:00,1,127.9375,128.4375,127.8438,128.25,109386
20100901|2010-07-01 09:30,1,128.2188,128.5,128.1875,128.4063,64150
20100901|2010-07-01 10:00,1,128.4063,128.5938,128.1875,128.2188,42633
20100901|2010-07-01 10:30,1,128.2188,128.2813,128,128.0938,33932
20100901|2010-07-01 11:00,1,128.0938,128.2813,128.0313,128.125,22698
20100901|2010-07-01 11:30,1,128.125,128.1563,127.8438,128.0938,34112
20100901|2010-07-01 12:00,1,128.0938,128.0938,127.7188,127.8125,34079
20100901|2010-07-01 12:30,1,127.8125,127.9688,127.75,127.7813,25942
20100901|2010-07-01 13:00,1,127.7813,128,127.75,127.8438,21663
20100901|2010-07-01 13:30,1,127.8438,128.0313,127.7813,127.9688,38293
20100901|2010-07-01 14:00,1,127.9688,128.0313,127.8125,127.8438,23636
20100901|2010-07-01 14:30,1,127.8125,127.875,127.7188,127.75,13419
20100901|2010-07-01 15:00,1,127.75,127.75,127.625,127.6563,7044
20100901|2010-07-01 15:30,1,127.6563,127.7188,127.5313,127.6875,10100
20100901|2010-07-01 17:30,2,127.6563,127.6875,127.625,127.6563,330
20100901|2010-07-01 18:00,2,127.6563,127.6875,127.5938,127.6563,154
20100901|2010-07-01 18:30,2,127.6875,127.6875,127.625,127.6563,838
20100901|2010-07-01 19:00,2,127.6563,127.6875,127.5938,127.5938,1278
20100901|2010-07-01 19:30,2,127.5938,127.6563,127.5625,127.6563,1122
20100901|2010-07-01 20:00,2,127.6563,127.7188,127.5938,127.625,1020
20100901|2010-07-01 20:30,2,127.5938,127.625,127.5313,127.5625,572
20100901|2010-07-01 21:00,2,127.5313,127.5313,127.3125,127.3438,4668
20100901|2010-07-01 21:30,2,127.3438,127.4063,127.3125,127.4063,816
20100901|2010-07-01 22:00,2,127.4063,127.4375,127.375,127.4063,790
20100901|2010-07-01 22:30,2,127.4063,127.5313,127.4063,127.5313,660
20100901|2010-07-01 23:00,2,127.5313,127.5625,127.5,127.5313,1072
20100901|2010-07-01 23:30,2,127.5313,127.5313,127.4688,127.5,530
20100901|2010-07-02 00:00,2,127.4688,127.5938,127.4375,127.5625,1424
20100901|2010-07-02 00:30,2,127.5625,127.5938,127.5,127.5625,554
20100901|2010-07-02 01:00,2,127.5625,127.5938,127.5313,127.5625,3428
20100901|2010-07-02 01:30,2,127.5938,127.6875,127.5938,127.625,2294
20100901|2010-07-02 02:00,2,127.625,127.6875,127.5625,127.6563,3794
20100901|2010-07-02 02:30,2,127.6875,127.8438,127.6563,127.8438,4302
20100901|2010-07-02 03:00,2,127.8438,127.8438,127.7188,127.8438,3524
20100901|2010-07-02 03:30,2,127.8125,127.8438,127.6875,127.7813,6158
20100901|2010-07-02 04:00,2,127.7813,127.875,127.75,127.8438,1980
20100901|2010-07-02 04:30,2,127.8438,127.8438,127.7813,127.7813,1164
20100901|2010-07-02 05:00,2,127.7813,127.7813,127.625,127.6563,4744
20100901|2010-07-02 05:30,2,127.6563,127.75,127.625,127.75,2348
20100901|2010-07-02 06:00,2,127.75,127.75,127.5938,127.6875,5618
20100901|2010-07-02 06:30,2,127.6563,127.75,127.5313,127.5625,13790
20100901|2010-07-02 07:00,2,127.5938,128.0313,127.5938,127.7813,19864
20100901|2010-07-02 07:30,2,127.8438,128.2813,127.3125,127.9063,78934
20100901|2010-07-02 08:00,2,127.9063,127.9375,127.3125,127.375,47857
20100901|2010-07-02 08:30,2,127.375,127.4375,127.0938,127.3125,62496
20100901|2010-07-02 09:00,2,127.3125,127.5313,127.0625,127.1875,48239
20100901|2010-07-02 09:30,2,127.1875,127.4375,127.1875,127.375,27181
20100901|2010-07-02 10:00,2,127.375,127.4688,127.2188,127.375,25642
20100901|2010-07-02 10:30,2,127.4063,127.6875,127.375,127.4688,34768
20100901|2010-07-02 11:00,2,127.5,127.5313,127.3125,127.4375,20874
20100901|2010-07-02 11:30,2,127.4063,127.5,127.375,127.4688,11847
20100901|2010-07-02 12:00,2,127.4688,127.5938,127.4063,127.4375,17797
20100901|2010-07-02 12:30,2,127.4375,127.4375,127.3438,127.3438,6954
20100901|2010-07-02 13:00,2,127.375,127.4375,127.25,127.3125,9166
20100901|2010-07-02 13:30,2,127.3125,127.3438,127.1563,127.1563,15278
20100901|2010-07-02 14:00,2,127.1563,127.1875,127.0625,127.0938,10345
20100901|2010-07-02 14:30,2,127.0938,127.1875,127.0625,127.1563,5260
20100901|2010-07-02 15:00,2,127.1563,127.25,127.1563,127.1875,2403
20100901|2010-07-04 17:30,6,127.1875,127.3438,127.1563,127.3438,436
20100901|2010-07-04 18:00,6,127.3438,127.4375,127.3438,127.4063,380
20100901|2010-07-04 18:30,6,127.4375,127.4375,127.3125,127.3438,206
20100901|2010-07-04 19:00,6,127.3125,127.3125,127.1875,127.1875,166
20100901|2010-07-04 19:30,6,127.1875,127.1875,127.125,127.1875,76
20100901|2010-07-04 20:00,6,127.1875,127.1875,127.125,127.1563,166
20100901|2010-07-04 20:30,6,127.1563,127.2188,127.0625,127.2188,200
20100901|2010-07-04 21:00,6,127.2188,127.2188,127.1563,127.1875,94
20100901|2010-07-04 21:30,6,127.1875,127.1875,127.1875,127.1875,36
20100901|2010-07-04 22:00,6,127.1875,127.2188,127.1875,127.2188,34
20100901|2010-07-04 22:30,6,127.2188,127.2813,127.2188,127.2813,86
20100901|2010-07-04 23:00,6,127.25,127.25,127.1875,127.1875,62
20100901|2010-07-04 23:30,6,127.2188,127.25,127.1875,127.2188,102
20100901|2010-07-05 00:00,6,127.25,127.2813,127.25,127.2813,150
20100901|2010-07-05 00:30,6,127.25,127.2813,127.2188,127.2188,240
20100901|2010-07-05 01:00,6,127.1875,127.25,127.125,127.1875,742
20100901|2010-07-05 01:30,6,127.1875,127.1875,127.125,127.1563,382
20100901|2010-07-05 02:00,6,127.1563,127.2813,127.1563,127.2813,706
20100901|2010-07-05 02:30,6,127.2813,127.5625,127.2813,127.5625,1814
20100901|2010-07-05 03:00,6,127.5625,127.5938,127.5,127.5,522
20100901|2010-07-05 03:30,6,127.5313,127.5313,127.4688,127.5,278
20100901|2010-07-05 04:00,6,127.5,127.5938,127.5,127.5938,1190
20100901|2010-07-05 04:30,6,127.5625,127.5938,127.5313,127.5625,208
20100901|2010-07-05 05:00,6,127.5938,127.5938,127.5313,127.5313,66
20100901|2010-07-05 05:30,6,127.5625,127.5625,127.5313,127.5625,124
20100901|2010-07-05 06:00,6,127.5938,127.875,127.5625,127.8125,3174
20100901|2010-07-05 06:30,6,127.8125,127.875,127.7813,127.8438,2124
20100901|2010-07-05 07:00,6,127.8438,128.0625,127.7813,128.0625,3354
20100901|2010-07-05 07:30,6,128.0313,128.0625,127.9375,128,1116
20100901|2010-07-05 08:00,6,127.9688,128.0938,127.9688,128.0938,1630
20100901|2010-07-05 08:30,6,128.0938,128.1563,128.0313,128.0938,3136
20100901|2010-07-05 09:00,6,128.0938,128.1875,128.0625,128.1563,1840
20100901|2010-07-05 09:30,6,128.1875,128.1875,128.0625,128.125,2380
20100901|2010-07-05 10:00,6,128.1563,128.1875,128.0938,128.125,1574
20100901|2010-07-05 10:30,6,128.125,128.1563,128.0625,128.0625,878
20100901|2010-07-05 11:00,6,128.0625,128.125,128.0313,128.0938,590
20100901|2010-07-05 11:30,6,128.0625,128.125,127.9375,127.9375,1010
20100901|2010-07-05 17:30,6,127.9375,128.0625,127.7188,127.7813,1942
20100901|2010-07-05 18:00,6,127.7813,128.0313,127.7813,128.0313,724
20100901|2010-07-05 18:30,6,128.0313,128.0313,127.9063,127.9688,600
20100901|2010-07-05 19:00,6,127.9688,128.125,127.9688,128.0313,1556
20100901|2010-07-05 19:30,6,128.0625,128.0625,127.9688,128,2204
20100901|2010-07-05 20:00,6,128,128,127.9375,127.9688,1420
20100901|2010-07-05 20:30,6,127.9375,127.9688,127.8438,127.875,816
20100901|2010-07-05 21:00,6,127.875,127.875,127.7813,127.8438,734
20100901|2010-07-05 21:30,6,127.875,127.875,127.8438,127.8438,616
20100901|2010-07-05 22:00,6,127.8438,127.875,127.7813,127.7813,1122
20100901|2010-07-05 22:30,6,127.7813,127.8125,127.6875,127.6875,2000
20100901|2010-07-05 23:00,6,127.7188,127.7813,127.6563,127.7813,1204
20100901|2010-07-05 23:30,6,127.7813,127.8125,127.6563,127.6875,786
20100901|2010-07-06 00:00,6,127.6875,127.7188,127.6875,127.6875,520
20100901|2010-07-06 00:30,6,127.6875,127.7188,127.6563,127.7188,646
20100901|2010-07-06 01:00,6,127.7188,127.7188,127.6563,127.7188,2678
20100901|2010-07-06 01:30,6,127.7188,127.75,127.6563,127.7188,1374
20100901|2010-07-06 02:00,6,127.7188,127.75,127.5313,127.5625,3410
20100901|2010-07-06 02:30,6,127.5625,127.5625,127.4688,127.5313,4430
20100901|2010-07-06 03:00,6,127.5313,127.625,127.5,127.5938,2636
20100901|2010-07-06 03:30,6,127.625,127.7188,127.5938,127.625,4658
20100901|2010-07-06 04:00,6,127.625,127.625,127.4375,127.5313,3934
20100901|2010-07-06 04:30,6,127.5313,127.5625,127.375,127.375,3426
20100901|2010-07-06 05:00,6,127.375,127.4063,127.2188,127.25,6379
20100901|2010-07-06 05:30,6,127.25,127.3438,127.2188,127.3438,4012
20100901|2010-07-06 06:00,6,127.3438,127.4375,127.3125,127.4375,4908
20100901|2010-07-06 06:30,6,127.4375,127.5313,127.4063,127.5,5916
20100901|2010-07-06 07:00,6,127.5,127.5313,127.2813,127.4063,16020
20100901|2010-07-06 07:30,6,127.4375,127.5,127.2813,127.3438,13677
20100901|2010-07-06 08:00,6,127.3125,127.4063,127.1875,127.2188,25330
20100901|2010-07-06 08:30,6,127.1875,127.4063,127.1563,127.375,25812
20100901|2010-07-06 09:00,6,127.4063,127.5313,127.1563,127.3125,37905
20100901|2010-07-06 09:30,6,127.3125,127.5938,127.3125,127.5,25935
20100901|2010-07-06 10:00,6,127.5313,127.875,127.5,127.8438,29722
20100901|2010-07-06 10:30,6,127.8438,127.875,127.5,127.5313,28057
20100901|2010-07-06 11:00,6,127.5313,127.625,127.4688,127.625,14639
20100901|2010-07-06 11:30,6,127.625,127.75,127.625,127.7188,14371
20100901|2010-07-06 12:00,6,127.7188,127.7813,127.6563,127.6875,14760
20100901|2010-07-06 12:30,6,127.6875,127.9063,127.625,127.875,20871
20100901|2010-07-06 13:00,6,127.9063,128.0313,127.7188,127.8438,23861
20100901|2010-07-06 13:30,6,127.875,128.0313,127.7813,128,20450
20100901|2010-07-06 14:00,6,128,128.1563,127.9375,128.0313,21619
20100901|2010-07-06 14:30,6,128.0313,128.0625,127.9375,127.9688,11554
20100901|2010-07-06 15:00,6,127.9688,128,127.9063,127.9375,8750
20100901|2010-07-06 15:30,6,127.9375,128,127.9063,128,3518
20100901|2010-07-06 17:30,7,128,128,127.9688,128,566
20100901|2010-07-06 18:00,7,128,128.0313,128,128,340
20100901|2010-07-06 18:30,7,127.9688,128,127.9063,127.9063,552
20100901|2010-07-06 19:00,7,127.9063,128.0313,127.875,127.9688,1112
20100901|2010-07-06 19:30,7,127.9688,127.9688,127.9375,127.9688,232
20100901|2010-07-06 20:00,7,127.9688,128,127.9375,127.9688,552
20100901|2010-07-06 20:30,7,127.9688,128,127.9375,127.9375,504
20100901|2010-07-06 21:00,7,127.9688,127.9688,127.9375,127.9375,336
20100901|2010-07-06 21:30,7,127.9688,127.9688,127.9063,127.9375,152
20100901|2010-07-06 22:00,7,127.9375,127.9688,127.9375,127.9688,122
20100901|2010-07-06 22:30,7,128,128,127.9375,128,290
20100901|2010-07-06 23:00,7,128,128,127.9688,127.9688,803
20100901|2010-07-06 23:30,7,127.9688,128,127.9375,127.9688,287
20100901|2010-07-07 00:00,7,127.9688,128,127.9063,127.9375,278
20100901|2010-07-07 00:30,7,127.9375,128,127.9375,127.9688,526
20100901|2010-07-07 01:00,7,127.9688,128,127.875,127.9688,2530
20100901|2010-07-07 01:30,7,127.9688,128,127.875,127.9688,646
20100901|2010-07-07 02:00,7,127.9688,128,127.9375,128,1088
20100901|2010-07-07 02:30,7,128.0313,128.0938,128,128.0313,2553
20100901|2010-07-07 03:00,7,128.0313,128.0938,128,128.0625,2410
20100901|2010-07-07 03:30,7,128.0625,128.1875,128,128.125,2406
20100901|2010-07-07 04:00,7,128.125,128.1563,128.0313,128.0938,1638
20100901|2010-07-07 04:30,7,128.0938,128.1563,128.0938,128.0938,954
20100901|2010-07-07 05:00,7,128.125,128.1875,128.0938,128.125,1421
20100901|2010-07-07 05:30,7,128.0938,128.1875,128,128.0313,3934
20100901|2010-07-07 06:00,7,128,128.0938,127.9375,127.9375,3700
20100901|2010-07-07 06:30,7,127.9375,128.0625,127.875,128.0625,4944
20100901|2010-07-07 07:00,7,128.0938,128.1875,127.9063,127.9688,14726
20100901|2010-07-07 07:30,7,127.9688,128,127.7813,127.9063,20430
20100901|2010-07-07 08:00,7,127.875,127.9375,127.8125,127.9063,17004
20100901|2010-07-07 08:30,7,127.9063,127.9688,127.8125,127.8438,26665
20100901|2010-07-07 09:00,7,127.8438,127.8438,127.5313,127.625,47676
20100901|2010-07-07 09:30,7,127.5938,127.6563,127.4688,127.5938,37567
20100901|2010-07-07 10:00,7,127.5938,127.8125,127.5938,127.6563,31878
20100901|2010-07-07 10:30,7,127.625,127.7813,127.5625,127.6875,19502
20100901|2010-07-07 11:00,7,127.6875,127.75,127.5938,127.6563,14550
20100901|2010-07-07 11:30,7,127.6563,127.75,127.5938,127.625,15059
20100901|2010-07-07 12:00,7,127.625,127.625,127.375,127.375,21299
20100901|2010-07-07 12:30,7,127.375,127.5313,127.375,127.4063,19193
20100901|2010-07-07 13:00,7,127.4063,127.4375,127.2813,127.4375,26696
20100901|2010-07-07 13:30,7,127.4375,127.5,127.2813,127.3125,29582
20100901|2010-07-07 14:00,7,127.3125,127.3438,127.125,127.1875,29762
20100901|2010-07-07 14:30,7,127.1875,127.25,127.1875,127.1875,11668
20100901|2010-07-07 15:00,7,127.1875,127.25,127.1875,127.2188,6414
20100901|2010-07-07 15:30,7,127.25,127.2813,127.2188,127.25,4075
20100901|2010-07-07 17:30,8,127.2188,127.2188,127.1875,127.2188,1638
20100901|2010-07-07 18:00,8,127.2188,127.2813,127.1563,127.1563,592
20100901|2010-07-07 18:30,8,127.1563,127.1875,127.125,127.1563,1130
20100901|2010-07-07 19:00,8,127.1563,127.25,127.1563,127.25,1998
20100901|2010-07-07 19:30,8,127.25,127.2813,127.1875,127.25,1552
20100901|2010-07-07 20:00,8,127.25,127.2813,127.1875,127.25,734
20100901|2010-07-07 20:30,8,127.2188,127.2188,127.0625,127.1563,2144
20100901|2010-07-07 21:00,8,127.125,127.1563,127.0938,127.0938,500
20100901|2010-07-07 21:30,8,127.125,127.1563,127.0938,127.125,130
20100901|2010-07-07 22:00,8,127.1563,127.1875,127.125,127.1875,510
20100901|2010-07-07 22:30,8,127.1875,127.1875,127.125,127.1563,372
20100901|2010-07-07 23:00,8,127.1875,127.1875,127.125,127.1563,320
20100901|2010-07-07 23:30,8,127.1563,127.2188,127.1563,127.2188,378
20100901|2010-07-08 00:00,8,127.2188,127.25,127.2188,127.25,540
20100901|2010-07-08 00:30,8,127.2188,127.2813,127.2188,127.25,412
20100901|2010-07-08 01:00,8,127.25,127.2813,127.1563,127.1563,1464
20100901|2010-07-08 01:30,8,127.1563,127.2188,127.125,127.1563,1082
20100901|2010-07-08 02:00,8,127.1875,127.2188,127.125,127.1875,1784
20100901|2010-07-08 02:30,8,127.1875,127.25,127.1563,127.2188,2508
20100901|2010-07-08 03:00,8,127.25,127.3125,127.1875,127.25,1942
20100901|2010-07-08 03:30,8,127.25,127.3438,127.25,127.3438,2676
20100901|2010-07-08 04:00,8,127.3438,127.3438,127.25,127.3438,1704
20100901|2010-07-08 04:30,8,127.3125,127.375,127.3125,127.3125,1402
20100901|2010-07-08 05:00,8,127.3125,127.4063,127.2813,127.375,1992
20100901|2010-07-08 05:30,8,127.375,127.4688,127.3438,127.375,5334
20100901|2010-07-08 06:00,8,127.4063,127.4375,127.3438,127.3438,5358
20100901|2010-07-08 06:30,8,127.375,127.4375,127.2188,127.25,4948
20100901|2010-07-08 07:00,8,127.25,127.2813,126.9375,127,22451
20100901|2010-07-08 07:30,8,127,127,126.6875,126.7188,40157
20100901|2010-07-08 08:00,8,126.75,126.8438,126.5,126.5938,39479
20100901|2010-07-08 08:30,8,126.5938,126.6875,126.3438,126.625,46060
20100901|2010-07-08 09:00,8,126.625,126.6875,126.375,126.4688,41019
20100901|2010-07-08 09:30,8,126.4375,126.5938,126.375,126.5313,26500
20100901|2010-07-08 10:00,8,126.5625,126.7813,126.5313,126.7813,28828
20100901|2010-07-08 10:30,8,126.75,126.9688,126.7188,126.9375,23138
20100901|2010-07-08 11:00,8,126.9063,127,126.7188,126.75,20269
20100901|2010-07-08 11:30,8,126.7188,126.9063,126.6875,126.6875,16856
20100901|2010-07-08 12:00,8,126.6875,126.8438,126.5,126.6563,21006
20100901|2010-07-08 12:30,8,126.6563,126.875,126.6563,126.7813,17924
20100901|2010-07-08 13:00,8,126.7813,126.9688,126.75,126.875,19426
20100901|2010-07-08 13:30,8,126.875,126.9375,126.7813,126.8125,15387
20100901|2010-07-08 14:00,8,126.8125,126.9688,126.7813,126.8438,17592
20100901|2010-07-08 14:30,8,126.8438,126.8438,126.7188,126.7188,13557
20100901|2010-07-08 15:00,8,126.75,126.75,126.5313,126.5625,8808
20100901|2010-07-08 15:30,8,126.5625,126.5938,126.5313,126.5938,3758
20100901|2010-07-08 17:30,9,126.5938,126.625,126.5625,126.5938,296
20100901|2010-07-08 18:00,9,126.5938,126.625,126.5938,126.5938,90
20100901|2010-07-08 18:30,9,126.5938,126.6875,126.5938,126.6875,782
20100901|2010-07-08 19:00,9,126.6563,126.75,126.625,126.7188,1098
20100901|2010-07-08 19:30,9,126.7188,126.75,126.6875,126.6875,1088
20100901|2010-07-08 20:00,9,126.6875,126.75,126.6875,126.7188,358
20100901|2010-07-08 20:30,9,126.7188,126.75,126.6875,126.7188,162
20100901|2010-07-08 21:00,9,126.6875,126.7188,126.6875,126.6875,158
20100901|2010-07-08 21:30,9,126.7188,126.7188,126.6563,126.6563,180
20100901|2010-07-08 22:00,9,126.6875,126.6875,126.625,126.625,296
20100901|2010-07-08 22:30,9,126.625,126.6563,126.5938,126.625,234
20100901|2010-07-08 23:00,9,126.5938,126.6563,126.5625,126.5625,344
20100901|2010-07-08 23:30,9,126.5625,126.5938,126.5625,126.5625,106
20100901|2010-07-09 00:00,9,126.5625,126.625,126.5625,126.5625,366
20100901|2010-07-09 00:30,9,126.5625,126.5938,126.4688,126.5625,1044
20100901|2010-07-09 01:00,9,126.5313,126.6563,126.5,126.6563,2764
20100901|2010-07-09 01:30,9,126.625,126.6563,126.5625,126.5625,1326
20100901|2010-07-09 02:00,9,126.5625,126.6875,126.5313,126.625,1614
20100901|2010-07-09 02:30,9,126.625,126.7813,126.625,126.625,924
20100901|2010-07-09 03:00,9,126.6563,126.6563,126.5625,126.5938,1888
20100901|2010-07-09 03:30,9,126.5938,126.6875,126.5938,126.625,2070
20100901|2010-07-09 04:00,9,126.625,126.6563,126.375,126.4063,3631
20100901|2010-07-09 04:30,9,126.4375,126.4688,126.3125,126.375,5651
20100901|2010-07-09 05:00,9,126.375,126.4063,126.3125,126.4063,1574
20100901|2010-07-09 05:30,9,126.4063,126.4375,126.3438,126.4063,1910
20100901|2010-07-09 06:00,9,126.375,126.4063,126.25,126.375,7126
20100901|2010-07-09 06:30,9,126.375,126.4375,126.2813,126.375,7832
20100901|2010-07-09 07:00,9,126.375,126.625,126.375,126.625,14971
20100901|2010-07-09 07:30,9,126.625,126.8125,126.4688,126.5,30926
20100901|2010-07-09 08:00,9,126.5,126.5938,126.3125,126.375,21369
20100901|2010-07-09 08:30,9,126.375,126.4688,126.3125,126.4063,25106
20100901|2010-07-09 09:00,9,126.4375,126.5,126.1875,126.25,34197
20100901|2010-07-09 09:30,9,126.25,126.4063,126.1875,126.375,21768
20100901|2010-07-09 10:00,9,126.4063,126.5625,126.3438,126.5313,15360
20100901|2010-07-09 10:30,9,126.5,126.5625,126.375,126.4375,12431
20100901|2010-07-09 11:00,9,126.4375,126.4375,126.2188,126.2813,15889
20100901|2010-07-09 11:30,9,126.2813,126.375,126.2188,126.2813,10479
20100901|2010-07-09 12:00,9,126.2813,126.375,126.25,126.3438,11666
20100901|2010-07-09 12:30,9,126.375,126.4375,126.3125,126.3438,8152
20100901|2010-07-09 13:00,9,126.3438,126.4063,126.3125,126.3438,8762
20100901|2010-07-09 13:30,9,126.3438,126.4375,126.2188,126.25,19853
20100901|2010-07-09 14:00,9,126.2813,126.375,126.2188,126.2813,14013
20100901|2010-07-09 14:30,9,126.2813,126.3125,126.1875,126.2188,7799
20100901|2010-07-09 15:00,9,126.1875,126.3438,126.1563,126.3438,4027
20100901|2010-07-09 15:30,9,126.3438,126.3438,126.25,126.25,1997
20100901|2010-07-11 17:30,12,126.2188,126.2813,126.1875,126.2188,542
20100901|2010-07-11 18:00,12,126.2188,126.3438,126.2188,126.3438,510
20100901|2010-07-11 18:30,12,126.3125,126.3438,126.2813,126.3125,862
20100901|2010-07-11 19:00,12,126.2813,126.3125,126.2188,126.25,506
20100901|2010-07-11 19:30,12,126.25,126.2813,126.2188,126.2813,912
20100901|2010-07-11 20:00,12,126.2813,126.3125,126.25,126.2813,632
20100901|2010-07-11 20:30,12,126.25,126.3125,126.25,126.2813,314
20100901|2010-07-11 21:00,12,126.3125,126.3125,126.25,126.3125,446
20100901|2010-07-11 21:30,12,126.3125,126.3438,126.3125,126.3125,182
20100901|2010-07-11 22:00,12,126.3125,126.3438,126.2813,126.2813,298
20100901|2010-07-11 22:30,12,126.2813,126.2813,126.25,126.25,124
20100901|2010-07-11 23:00,12,126.2813,126.2813,126.1875,126.1875,180
20100901|2010-07-11 23:30,12,126.2188,126.2813,126.2188,126.25,448
20100901|2010-07-12 00:00,12,126.2813,126.3438,126.25,126.3438,438
20100901|2010-07-12 00:30,12,126.375,126.375,126.3125,126.375,434
20100901|2010-07-12 01:00,12,126.375,126.5625,126.3438,126.5313,2304
20100901|2010-07-12 01:30,12,126.5625,126.625,126.4688,126.5,3754
20100901|2010-07-12 02:00,12,126.5,126.5938,126.4688,126.5938,1190
20100901|2010-07-12 02:30,12,126.5938,126.8125,126.5625,126.6875,5142
20100901|2010-07-12 03:00,12,126.6563,126.6875,126.625,126.6875,1072
20100901|2010-07-12 03:30,12,126.6875,127,126.6875,126.875,5788
20100901|2010-07-12 04:00,12,126.875,126.9375,126.7813,126.8125,3538
20100901|2010-07-12 04:30,12,126.8125,126.875,126.75,126.75,1894
20100901|2010-07-12 05:00,12,126.75,126.8125,126.75,126.7813,970
20100901|2010-07-12 05:30,12,126.7813,126.8125,126.75,126.8125,1712
20100901|2010-07-12 06:00,12,126.8438,126.8438,126.6875,126.7813,4644
20100901|2010-07-12 06:30,12,126.7813,126.8125,126.5625,126.5938,6774
20100901|2010-07-12 07:00,12,126.5938,126.5938,126.4375,126.5938,12289
20100901|2010-07-12 07:30,12,126.5938,126.6563,126.4688,126.4688,10198
20100901|2010-07-12 08:00,12,126.5,126.5313,126.3125,126.4063,14090
20100901|2010-07-12 08:30,12,126.4063,126.5,126.2813,126.3125,27212
20100901|2010-07-12 09:00,12,126.3438,126.4063,126.25,126.375,32023
20100901|2010-07-12 09:30,12,126.375,126.5313,126.3125,126.5,22427
20100901|2010-07-12 10:00,12,126.4688,126.9063,126.4688,126.8125,53158
20100901|2010-07-12 10:30,12,126.8125,126.9063,126.7813,126.8438,17016
20100901|2010-07-12 11:00,12,126.8438,126.8438,126.5625,126.5938,25548
20100901|2010-07-12 11:30,12,126.5938,126.625,126.375,126.5625,23710
20100901|2010-07-12 12:00,12,126.5313,126.5938,126.3125,126.4063,25063
20100901|2010-07-12 12:30,12,126.4375,126.5,126.3438,126.3438,14702
20100901|2010-07-12 13:00,12,126.3438,126.625,126.3438,126.5313,15899
20100901|2010-07-12 13:30,12,126.5313,126.5938,126.3125,126.375,17189
20100901|2010-07-12 14:00,12,126.3438,126.4688,126.2188,126.25,19150
20100901|2010-07-12 14:30,12,126.2188,126.3125,126.1563,126.3125,12908
20100901|2010-07-12 15:00,12,126.2813,126.3125,126.1563,126.1875,3568
20100901|2010-07-12 15:30,12,126.1875,126.2188,126.0938,126.125,5210
20100901|2010-07-12 17:30,13,126.1875,126.2188,126.1875,126.1875,1074
20100901|2010-07-12 18:00,13,126.2188,126.2188,126.2188,126.2188,80
20100901|2010-07-12 18:30,13,126.1875,126.2188,126.1563,126.1875,794
20100901|2010-07-12 19:00,13,126.1563,126.1875,126.0938,126.125,1570
20100901|2010-07-12 19:30,13,126.1563,126.2188,126.1563,126.2188,874
20100901|2010-07-12 20:00,13,126.25,126.25,126.1875,126.2188,570
20100901|2010-07-12 20:30,13,126.2188,126.375,126.2188,126.3125,1060
20100901|2010-07-12 21:00,13,126.3438,126.4063,126.2813,126.3438,820
20100901|2010-07-12 21:30,13,126.3438,126.375,126.3125,126.3125,532
20100901|2010-07-12 22:00,13,126.3125,126.4063,126.3125,126.375,854
20100901|2010-07-12 22:30,13,126.375,126.4688,126.3438,126.4375,910
20100901|2010-07-12 23:00,13,126.4063,126.4375,126.3125,126.3125,774
20100901|2010-07-12 23:30,13,126.3438,126.4063,126.3438,126.4063,162
20100901|2010-07-13 00:00,13,126.4063,126.4063,126.4063,126.4063,84
20100901|2010-07-13 00:30,13,126.375,126.4375,126.375,126.4063,552
20100901|2010-07-13 01:00,13,126.4063,126.5625,126.375,126.5313,2630
20100901|2010-07-13 01:30,13,126.5313,126.5625,126.5,126.5,1356
20100901|2010-07-13 02:00,13,126.5,126.6875,126.4375,126.625,4874
20100901|2010-07-13 02:30,13,126.625,126.6563,126.5313,126.625,3611
20100901|2010-07-13 03:00,13,126.625,126.625,126.5,126.5,1680
20100901|2010-07-13 03:30,13,126.5,126.5,126.4063,126.4375,1980
20100901|2010-07-13 04:00,13,126.4375,126.5,126.2188,126.25,3427
20100901|2010-07-13 04:30,13,126.2813,126.2813,126.1875,126.2188,3816
20100901|2010-07-13 05:00,13,126.1875,126.3125,126.1875,126.25,2748
20100901|2010-07-13 05:30,13,126.25,126.2813,126.1875,126.2813,1548
20100901|2010-07-13 06:00,13,126.25,126.3125,126.125,126.125,4304
20100901|2010-07-13 06:30,13,126.125,126.1563,126.0313,126.125,8594
20100901|2010-07-13 07:00,13,126.1563,126.1875,125.875,125.9375,22427
20100901|2010-07-13 07:30,13,125.9063,126.0938,125.875,125.9375,21942
20100901|2010-07-13 08:00,13,125.9375,125.9688,125.7813,125.9375,21438
20100901|2010-07-13 08:30,13,125.9375,126,125.7813,125.8125,19218
20100901|2010-07-13 09:00,13,125.8125,125.9063,125.7188,125.8438,29939
20100901|2010-07-13 09:30,13,125.8125,125.9375,125.8125,125.875,22412
20100901|2010-07-13 10:00,13,125.875,125.9063,125.5938,125.7188,21636
20100901|2010-07-13 10:30,13,125.6875,125.7188,125.4688,125.5625,43004
20100901|2010-07-13 11:00,13,125.5625,125.6563,125.5,125.5938,23404
20100901|2010-07-13 11:30,13,125.5938,125.6563,125.5313,125.625,13310
20100901|2010-07-13 12:00,13,125.6563,125.6875,125.3438,125.5313,47784
20100901|2010-07-13 12:30,13,125.5313,125.5625,125.375,125.5313,26260
20100901|2010-07-13 13:00,13,125.5,125.625,125.4375,125.5938,20962
20100901|2010-07-13 13:30,13,125.5938,125.625,125.4375,125.4688,26186
20100901|2010-07-13 14:00,13,125.4688,125.5313,125.375,125.4688,19309
20100901|2010-07-13 14:30,13,125.5,125.5313,125.375,125.5,10892
20100901|2010-07-13 15:00,13,125.5,125.5313,125.25,125.3438,10100
20100901|2010-07-13 15:30,13,125.3438,125.4063,125.2813,125.3438,9332
20100901|2010-07-13 17:30,14,125.3438,125.375,125.2813,125.3125,938
20100901|2010-07-13 18:00,14,125.2813,125.2813,125.2188,125.2813,1044
20100901|2010-07-13 18:30,14,125.25,125.3125,125.25,125.2813,618
20100901|2010-07-13 19:00,14,125.2813,125.3438,125.2813,125.3125,2526
20100901|2010-07-13 19:30,14,125.3125,125.4063,125.2813,125.4063,960
20100901|2010-07-13 20:00,14,125.4063,125.4375,125.375,125.4063,1228
20100901|2010-07-13 20:30,14,125.4375,125.4375,125.375,125.4375,1648
20100901|2010-07-13 21:00,14,125.4063,125.4063,125.375,125.4063,352
20100901|2010-07-13 21:30,14,125.4063,125.4063,125.375,125.375,266
20100901|2010-07-13 22:00,14,125.375,125.4063,125.375,125.375,660
20100901|2010-07-13 22:30,14,125.4063,125.4063,125.375,125.4063,80
20100901|2010-07-13 23:00,14,125.4063,125.4063,125.375,125.375,448
20100901|2010-07-13 23:30,14,125.375,125.4063,125.375,125.4063,520
20100901|2010-07-14 00:00,14,125.375,125.375,125.375,125.375,78
20100901|2010-07-14 00:30,14,125.4063,125.4375,125.375,125.4063,820
20100901|2010-07-14 01:00,14,125.4375,125.4688,125.375,125.375,2268
20100901|2010-07-14 01:30,14,125.375,125.4375,125.375,125.4063,1298
20100901|2010-07-14 02:00,14,125.4375,125.4688,125.375,125.4688,1920
20100901|2010-07-14 02:30,14,125.4688,125.5,125.4063,125.5,2196
20100901|2010-07-14 03:00,14,125.4688,125.4688,125.4063,125.4688,2558
20100901|2010-07-14 03:30,14,125.4688,125.5,125.4375,125.4688,1384
20100901|2010-07-14 04:00,14,125.4688,125.5625,125.4688,125.5625,1948
20100901|2010-07-14 04:30,14,125.5625,125.625,125.5313,125.5938,3194
20100901|2010-07-14 05:00,14,125.5938,125.625,125.5313,125.5313,1712
20100901|2010-07-14 05:30,14,125.5625,125.6563,125.5313,125.625,4140
20100901|2010-07-14 06:00,14,125.5938,125.6563,125.5,125.5,3720
20100901|2010-07-14 06:30,14,125.5,125.5625,125.4375,125.4688,7742
20100901|2010-07-14 07:00,14,125.5,125.7813,125.4375,125.7188,17085
20100901|2010-07-14 07:30,14,125.7188,125.8438,125.4688,125.7813,43001
20100901|2010-07-14 08:00,14,125.7813,126.1563,125.7813,125.9688,84376
20100901|2010-07-14 08:30,14,125.9688,126.1563,125.9688,126.1563,50317
20100901|2010-07-14 09:00,14,126.1563,126.25,126,126.0625,39509
20100901|2010-07-14 09:30,14,126.0313,126.0625,125.8125,125.875,38486
20100901|2010-07-14 10:00,14,125.875,125.875,125.7188,125.7813,38199
20100901|2010-07-14 10:30,14,125.7813,125.7813,125.6563,125.75,26461
20100901|2010-07-14 11:00,14,125.75,125.8438,125.6563,125.6875,23075
20100901|2010-07-14 11:30,14,125.7188,125.9063,125.625,125.7813,27448
20100901|2010-07-14 12:00,14,125.8125,126.125,125.7813,125.9375,49243
20100901|2010-07-14 12:30,14,125.9375,126.25,125.9375,126.0938,33128
20100901|2010-07-14 13:00,14,126.0938,126.7188,126,126.625,86261
20100901|2010-07-14 13:30,14,126.625,126.6563,126.5,126.5625,35880
20100901|2010-07-14 14:00,14,126.5625,126.7188,126.5,126.5938,29601
20100901|2010-07-14 14:30,14,126.5625,126.6563,126.5313,126.5313,9885
20100901|2010-07-14 15:00,14,126.5625,126.5625,126.5,126.5625,3626
20100901|2010-07-14 15:30,14,126.5313,126.625,126.5313,126.625,5854
20100901|2010-07-14 17:30,15,126.625,126.6563,126.5938,126.6563,1154
20100901|2010-07-14 18:00,15,126.6563,126.7188,126.6563,126.6875,730
20100901|2010-07-14 18:30,15,126.7188,126.75,126.6875,126.7188,1402
20100901|2010-07-14 19:00,15,126.7188,126.8125,126.7188,126.8125,2504
20100901|2010-07-14 19:30,15,126.8125,126.9063,126.8125,126.875,2760
20100901|2010-07-14 20:00,15,126.8438,126.875,126.8125,126.8125,458
20100901|2010-07-14 20:30,15,126.8438,126.8438,126.8125,126.8125,478
20100901|2010-07-14 21:00,15,126.8125,126.8438,126.5938,126.6563,2264
20100901|2010-07-14 21:30,15,126.6563,126.7813,126.625,126.75,1334
20100901|2010-07-14 22:00,15,126.75,126.7813,126.6875,126.7188,1156
20100901|2010-07-14 22:30,15,126.75,126.8125,126.7188,126.7813,376
20100901|2010-07-14 23:00,15,126.7813,126.8438,126.75,126.7813,558
20100901|2010-07-14 23:30,15,126.8125,126.875,126.7813,126.8438,392
20100901|2010-07-15 00:00,15,126.8438,126.875,126.7813,126.8125,392
20100901|2010-07-15 00:30,15,126.8125,126.875,126.7813,126.8438,1064
20100901|2010-07-15 01:00,15,126.875,127,126.7813,126.9375,5028
20100901|2010-07-15 01:30,15,126.9375,126.9375,126.8125,126.875,2696
20100901|2010-07-15 02:00,15,126.875,126.9375,126.8125,126.9063,3362
20100901|2010-07-15 02:30,15,126.9375,127,126.875,126.875,2938
20100901|2010-07-15 03:00,15,126.875,126.9375,126.8438,126.875,3262
20100901|2010-07-15 03:30,15,126.8438,126.8438,126.6875,126.7188,5136
20100901|2010-07-15 04:00,15,126.7188,126.8125,126.7188,126.8125,3178
20100901|2010-07-15 04:30,15,126.7813,126.8125,126.6875,126.7188,5222
20100901|2010-07-15 05:00,15,126.75,126.8125,126.6875,126.75,4544
20100901|2010-07-15 05:30,15,126.75,126.75,126.4688,126.5313,13456
20100901|2010-07-15 06:00,15,126.5313,126.625,126.5,126.5938,4662
20100901|2010-07-15 06:30,15,126.5938,126.6563,126.3125,126.5313,11090
20100901|2010-07-15 07:00,15,126.5313,126.5625,126.1563,126.25,30265
20100901|2010-07-15 07:30,15,126.25,126.8125,126.1563,126.7188,57201
20100901|2010-07-15 08:00,15,126.75,126.875,126.5938,126.8438,27285
20100901|2010-07-15 08:30,15,126.875,127.125,126.8438,127.0313,48479
20100901|2010-07-15 09:00,15,127.0625,127.5,127.0625,127.3125,88282
20100901|2010-07-15 09:30,15,127.3438,127.5313,127.3125,127.4688,58162
20100901|2010-07-15 10:00,15,127.4688,127.7813,127.4375,127.4688,70302
20100901|2010-07-15 10:30,15,127.4688,127.6875,127.4375,127.625,23862
20100901|2010-07-15 11:00,15,127.6563,127.7188,127.5625,127.625,15994
20100901|2010-07-15 11:30,15,127.625,127.6563,127.5313,127.625,20805
20100901|2010-07-15 12:00,15,127.625,127.625,127.4375,127.5,20114
20100901|2010-07-15 12:30,15,127.4688,127.5938,127.4063,127.5625,21605
20100901|2010-07-15 13:00,15,127.5625,127.6563,127.5,127.5625,23326
20100901|2010-07-15 13:30,15,127.5313,127.6875,127.5,127.625,40040
20100901|2010-07-15 14:00,15,127.625,127.8125,127.5938,127.6875,33407
20100901|2010-07-15 14:30,15,127.6563,127.6875,127.4375,127.5625,27868
20100901|2010-07-15 15:00,15,127.5625,127.5938,127.4688,127.4688,8616
20100901|2010-07-15 15:30,15,127.4688,127.5,127.375,127.4063,8732
20100901|2010-07-15 17:30,16,127.375,127.375,127.2813,127.3125,1884
20100901|2010-07-15 18:00,16,127.3125,127.4375,127.3125,127.4063,450
20100901|2010-07-15 18:30,16,127.4375,127.4688,127.4063,127.4375,352
20100901|2010-07-15 19:00,16,127.4375,127.4375,127.375,127.4063,1034
20100901|2010-07-15 19:30,16,127.4063,127.4375,127.3438,127.375,1292
20100901|2010-07-15 20:00,16,127.4063,127.4688,127.375,127.4688,1290
20100901|2010-07-15 20:30,16,127.4688,127.5313,127.4688,127.5313,970
20100901|2010-07-15 21:00,16,127.5,127.5313,127.4688,127.5,128
20100901|2010-07-15 21:30,16,127.4688,127.5,127.4688,127.5,98
20100901|2010-07-15 22:00,16,127.5313,127.5313,127.5,127.5,282
20100901|2010-07-15 22:30,16,127.5,127.5938,127.5,127.5625,964
20100901|2010-07-15 23:00,16,127.5625,127.625,127.5313,127.5938,282
20100901|2010-07-15 23:30,16,127.5938,127.625,127.5625,127.625,774
20100901|2010-07-16 00:00,16,127.625,127.75,127.5938,127.7188,2254
20100901|2010-07-16 00:30,16,127.7188,127.7188,127.6563,127.6875,1354
20100901|2010-07-16 01:00,16,127.7188,127.7188,127.5938,127.625,2378
20100901|2010-07-16 01:30,16,127.625,127.625,127.5313,127.5625,1824
20100901|2010-07-16 02:00,16,127.5625,127.5625,127.4375,127.4688,2612
20100901|2010-07-16 02:30,16,127.4688,127.5625,127.4375,127.5313,1920
20100901|2010-07-16 03:00,16,127.5313,127.7188,127.5,127.6875,2386
20100901|2010-07-16 03:30,16,127.6875,127.6875,127.5938,127.6563,3316
20100901|2010-07-16 04:00,16,127.6563,127.75,127.5625,127.7188,3228
20100901|2010-07-16 04:30,16,127.7188,127.7813,127.4688,127.5,5590
20100901|2010-07-16 05:00,16,127.5,127.625,127.5,127.5938,2039
20100901|2010-07-16 05:30,16,127.5938,127.5938,127.4688,127.5,4990
20100901|2010-07-16 06:00,16,127.4688,127.5,127.375,127.375,3747
20100901|2010-07-16 06:30,16,127.375,127.5625,127.3438,127.5625,10654
20100901|2010-07-16 07:00,16,127.5938,127.7188,127.4688,127.5,19112
20100901|2010-07-16 07:30,16,127.5,127.5625,127.25,127.5313,39273
20100901|2010-07-16 08:00,16,127.5625,127.75,127.4688,127.625,24909
20100901|2010-07-16 08:30,16,127.625,128.0625,127.5625,127.9063,56391
20100901|2010-07-16 09:00,16,127.9375,128.1563,127.7813,127.9375,77121
20100901|2010-07-16 09:30,16,127.9375,128.1875,127.9375,128.0938,42526
20100901|2010-07-16 10:00,16,128.125,128.375,128.0625,128.25,47813
20100901|2010-07-16 10:30,16,128.2813,128.4688,128.2188,128.4063,29785
20100901|2010-07-16 11:00,16,128.4063,128.4063,128.2188,128.25,28471
20100901|2010-07-16 11:30,16,128.25,128.25,128.125,128.2188,18025
20100901|2010-07-16 12:00,16,128.2188,128.2813,128.125,128.25,19954
20100901|2010-07-16 12:30,16,128.25,128.2813,128.1875,128.25,18523
20100901|2010-07-16 13:00,16,128.25,128.375,128.1563,128.1875,22163
20100901|2010-07-16 13:30,16,128.1563,128.1875,128.0313,128.0938,27270
20100901|2010-07-16 14:00,16,128.0938,128.2188,128.0625,128.2188,24960
20100901|2010-07-16 14:30,16,128.1875,128.25,128.125,128.2188,13741
20100901|2010-07-16 15:00,16,128.2188,128.3125,128.1875,128.3125,4590
20100901|2010-07-16 15:30,16,128.3125,128.375,128.2813,128.3438,4023
20100901|2010-07-18 17:30,19,128.3125,128.3438,128.25,128.25,708
20100901|2010-07-18 18:00,19,128.25,128.3125,128.2188,128.3125,704
20100901|2010-07-18 18:30,19,128.3125,128.3438,128.2813,128.3438,498
20100901|2010-07-18 19:00,19,128.375,128.375,128.25,128.2813,562
20100901|2010-07-18 19:30,19,128.3125,128.3125,128.2813,128.3125,346
20100901|2010-07-18 20:00,19,128.3125,128.3125,128.2188,128.2813,452
20100901|2010-07-18 20:30,19,128.25,128.3125,128.25,128.25,170
20100901|2010-07-18 21:00,19,128.2188,128.25,128.1875,128.2188,444
20100901|2010-07-18 21:30,19,128.1875,128.25,128.125,128.1875,968
20100901|2010-07-18 22:00,19,128.1875,128.2188,128.1563,128.2188,140
20100901|2010-07-18 22:30,19,128.2188,128.25,128.1875,128.2188,184
20100901|2010-07-18 23:00,19,128.25,128.25,128.2188,128.2188,106
20100901|2010-07-18 23:30,19,128.25,128.25,128.2188,128.25,76
20100901|2010-07-19 00:00,19,128.25,128.25,128.1875,128.1875,114
20100901|2010-07-19 00:30,19,128.1875,128.3125,128.1875,128.2813,434
20100901|2010-07-19 01:00,19,128.2813,128.375,128.2188,128.375,1438
20100901|2010-07-19 01:30,19,128.4063,128.4063,128.2813,128.3438,1348
20100901|2010-07-19 02:00,19,128.3438,128.4063,128.2813,128.3125,4756
20100901|2010-07-19 02:30,19,128.3438,128.4063,128.1563,128.1563,5480
20100901|2010-07-19 03:00,19,128.1875,128.2188,128.0625,128.125,3772
20100901|2010-07-19 03:30,19,128.125,128.1875,128.0938,128.0938,2854
20100901|2010-07-19 04:00,19,128.125,128.1563,128,128.0938,4480
20100901|2010-07-19 04:30,19,128.0938,128.1875,128.0625,128.125,1264
20100901|2010-07-19 05:00,19,128.0938,128.1563,128.0625,128.0625,1034
20100901|2010-07-19 05:30,19,128.0625,128.125,127.9375,128,6096
20100901|2010-07-19 06:00,19,128.0313,128.0313,127.7813,127.875,7634
20100901|2010-07-19 06:30,19,127.8438,128.0938,127.8438,127.875,11658
20100901|2010-07-19 07:00,19,127.875,128.1563,127.7813,127.8438,20332
20100901|2010-07-19 07:30,19,127.875,127.9688,127.8125,127.9688,14428
20100901|2010-07-19 08:00,19,127.9375,128.0313,127.8438,127.9688,21444
20100901|2010-07-19 08:30,19,128,128,127.625,127.875,43127
20100901|2010-07-19 09:00,19,127.875,128.1563,127.8125,128.0938,42780
20100901|2010-07-19 09:30,19,128.0938,128.0938,127.9063,128.0625,30903
20100901|2010-07-19 10:00,19,128.0625,128.125,127.8438,127.9375,28785
20100901|2010-07-19 10:30,19,127.9375,128.0625,127.8125,127.8125,14958
20100901|2010-07-19 11:00,19,127.8438,128.0625,127.8438,127.8438,17917
20100901|2010-07-19 11:30,19,127.875,128,127.75,127.8125,17461
20100901|2010-07-19 12:00,19,127.8125,127.9063,127.7813,127.8125,14350
20100901|2010-07-19 12:30,19,127.7813,127.875,127.75,127.8438,12274
20100901|2010-07-19 13:00,19,127.8438,127.8438,127.6563,127.75,11603
20100901|2010-07-19 13:30,19,127.7188,127.75,127.5625,127.5938,30126
20100901|2010-07-19 14:00,19,127.5625,127.5938,127.4063,127.5938,27196
20100901|2010-07-19 14:30,19,127.5938,127.625,127.4375,127.5625,12662
20100901|2010-07-19 15:00,19,127.5625,127.625,127.5,127.625,6566
20100901|2010-07-19 15:30,19,127.6563,127.7188,127.625,127.7188,3764
20100901|2010-07-19 16:00,19,127.7188,127.7188,127.7188,127.7188,6
20100901|2010-07-19 17:30,20,127.7188,127.75,127.6875,127.7188,752
20100901|2010-07-19 18:00,20,127.7188,127.7188,127.6875,127.6875,400
20100901|2010-07-19 18:30,20,127.6875,127.7188,127.6563,127.6875,754
20100901|2010-07-19 19:00,20,127.6875,127.6875,127.6563,127.6563,776
20100901|2010-07-19 19:30,20,127.625,127.6875,127.5938,127.6875,934
20100901|2010-07-19 20:00,20,127.6875,127.6875,127.625,127.6875,860
20100901|2010-07-19 20:30,20,127.6875,127.75,127.6875,127.75,672
20100901|2010-07-19 21:00,20,127.75,127.7813,127.7188,127.7188,396
20100901|2010-07-19 21:30,20,127.7188,127.75,127.6875,127.7188,400
20100901|2010-07-19 22:00,20,127.75,127.75,127.6563,127.6563,442
20100901|2010-07-19 22:30,20,127.625,127.6563,127.5313,127.625,1790
20100901|2010-07-19 23:00,20,127.625,127.625,127.5,127.5313,936
20100901|2010-07-19 23:30,20,127.5313,127.5625,127.5313,127.5625,126
20100901|2010-07-20 00:00,20,127.5625,127.5938,127.5313,127.5625,112
20100901|2010-07-20 00:30,20,127.5938,127.625,127.5625,127.5938,564
20100901|2010-07-20 01:00,20,127.5625,127.6563,127.5,127.5625,1680
20100901|2010-07-20 01:30,20,127.5625,127.5938,127.5313,127.5938,1740
20100901|2010-07-20 02:00,20,127.5938,127.7188,127.5938,127.6875,1944
20100901|2010-07-20 02:30,20,127.7188,127.75,127.625,127.7188,4004
20100901|2010-07-20 03:00,20,127.7188,127.75,127.6875,127.7188,2564
20100901|2010-07-20 03:30,20,127.7188,127.8438,127.7188,127.8125,3652
20100901|2010-07-20 04:00,20,127.8125,127.8438,127.7188,127.8438,1538
20100901|2010-07-20 04:30,20,127.8125,127.9688,127.75,127.9375,6002
20100901|2010-07-20 05:00,20,127.9063,128.0313,127.875,128.0313,2728
20100901|2010-07-20 05:30,20,128,128.0313,127.9375,127.9688,2390
20100901|2010-07-20 06:00,20,127.9688,127.9688,127.8438,127.9375,6048
20100901|2010-07-20 06:30,20,127.9375,128.0625,127.875,127.9688,9394
20100901|2010-07-20 07:00,20,127.9688,128.25,127.875,128.2188,25090
20100901|2010-07-20 07:30,20,128.1875,128.2813,127.8438,128.0313,26097
20100901|2010-07-20 08:00,20,128.0313,128.0938,127.9063,128.0313,16556
20100901|2010-07-20 08:30,20,128.0313,128.125,127.9375,128.0313,37266
20100901|2010-07-20 09:00,20,128.0625,128.4063,128,128.125,59486
20100901|2010-07-20 09:30,20,128.1563,128.1563,127.9063,128.0625,36044
20100901|2010-07-20 10:00,20,128.0625,128.0625,127.6563,127.7188,53201
20100901|2010-07-20 10:30,20,127.75,127.9688,127.6875,127.9063,22710
20100901|2010-07-20 11:00,20,127.9063,128.0313,127.8125,127.9688,15729
20100901|2010-07-20 11:30,20,127.9688,128,127.9063,127.9063,11368
20100901|2010-07-20 12:00,20,127.9063,127.9688,127.75,127.8125,15705
20100901|2010-07-20 12:30,20,127.8125,127.8438,127.625,127.6563,24681
20100901|2010-07-20 13:00,20,127.6563,128.0313,127.6563,127.9063,35732
20100901|2010-07-20 13:30,20,127.9375,128,127.7813,127.9375,23494
20100901|2010-07-20 14:00,20,127.9375,127.9688,127.625,127.6875,24812
20100901|2010-07-20 14:30,20,127.6875,127.75,127.625,127.7188,12632
20100901|2010-07-20 15:00,20,127.7188,127.7188,127.625,127.6563,4747
20100901|2010-07-20 15:30,20,127.6563,127.7188,127.5938,127.6875,5830
20100901|2010-07-20 17:30,21,127.6875,127.8125,127.6875,127.8125,554
20100901|2010-07-20 18:00,21,127.8125,127.875,127.7813,127.8438,636
20100901|2010-07-20 18:30,21,127.8125,127.8125,127.7188,127.7188,930
20100901|2010-07-20 19:00,21,127.7188,127.75,127.6563,127.7188,1850
20100901|2010-07-20 19:30,21,127.7188,127.7188,127.5938,127.6875,1502
20100901|2010-07-20 20:00,21,127.6563,127.6875,127.5938,127.5938,444
20100901|2010-07-20 20:30,21,127.5938,127.625,127.5625,127.5938,722
20100901|2010-07-20 21:00,21,127.5938,127.6875,127.5938,127.6875,304
20100901|2010-07-20 21:30,21,127.625,127.6563,127.5938,127.625,336
20100901|2010-07-20 22:00,21,127.625,127.6563,127.5938,127.6563,204
20100901|2010-07-20 22:30,21,127.6875,127.75,127.6875,127.75,892
20100901|2010-07-20 23:00,21,127.75,127.75,127.6875,127.75,240
20100901|2010-07-20 23:30,21,127.75,127.7813,127.7188,127.7813,150
20100901|2010-07-21 00:00,21,127.75,127.8125,127.75,127.7813,374
20100901|2010-07-21 00:30,21,127.7813,127.7813,127.75,127.75,404
20100901|2010-07-21 01:00,21,127.75,127.75,127.625,127.7188,2028
20100901|2010-07-21 01:30,21,127.6875,127.7188,127.625,127.6875,1286
20100901|2010-07-21 02:00,21,127.7188,127.7813,127.625,127.6875,1826
20100901|2010-07-21 02:30,21,127.6875,127.7188,127.625,127.6875,2142
20100901|2010-07-21 03:00,21,127.6563,127.8125,127.6563,127.7813,2344
20100901|2010-07-21 03:30,21,127.7813,127.8125,127.6875,127.75,1376
20100901|2010-07-21 04:00,21,127.75,127.75,127.5625,127.7188,5198
20100901|2010-07-21 04:30,21,127.6875,127.75,127.625,127.75,1981
20100901|2010-07-21 05:00,21,127.75,127.9375,127.7188,127.9063,3988
20100901|2010-07-21 05:30,21,127.9063,127.9375,127.8438,127.875,4916
20100901|2010-07-21 06:00,21,127.8438,127.875,127.75,127.75,4840
20100901|2010-07-21 06:30,21,127.75,127.8438,127.7188,127.8438,6619
20100901|2010-07-21 07:00,21,127.8438,127.8438,127.5938,127.75,17159
20100901|2010-07-21 07:30,21,127.75,127.7813,127.5625,127.5938,17320
20100901|2010-07-21 08:00,21,127.5938,127.875,127.5625,127.875,16214
20100901|2010-07-21 08:30,21,127.875,128.1875,127.8438,128.0938,54986
20100901|2010-07-21 09:00,21,128.0938,128.1563,128,128.0938,32765
20100901|2010-07-21 09:30,21,128.0938,128.2188,128.0313,128.1875,34237
20100901|2010-07-21 10:00,21,128.1563,128.3125,128.0938,128.1875,40506
20100901|2010-07-21 10:30,21,128.1875,128.25,128.0938,128.125,22822
20100901|2010-07-21 11:00,21,128.0938,128.2188,128.0313,128.125,24884
20100901|2010-07-21 11:30,21,128.1563,128.2188,128.0938,128.2188,18670
20100901|2010-07-21 12:00,21,128.2188,128.25,128.0938,128.0938,11615
20100901|2010-07-21 12:30,21,128.0938,128.2188,128.0625,128.2188,20517
20100901|2010-07-21 13:00,21,128.25,128.875,128.25,128.5938,103803
20100901|2010-07-21 13:30,21,128.625,128.8438,128.5625,128.8438,66802
20100901|2010-07-21 14:00,21,128.8125,129.125,128.75,129.0938,46453
20100901|2010-07-21 14:30,21,129.0938,129.4375,129.0625,129.1875,39864
20100901|2010-07-21 15:00,21,129.1563,129.1563,129,129,12414
20100901|2010-07-21 15:30,21,129,129.0313,128.9375,129.0313,7774
20100901|2010-07-21 17:30,22,128.9688,129.0313,128.9688,129.0313,516
20100901|2010-07-21 18:00,22,129.0313,129.0625,129,129.0313,144
20100901|2010-07-21 18:30,22,129.0313,129.0625,129,129,880
20100901|2010-07-21 19:00,22,128.9688,129.0938,128.9375,129.0625,1900
20100901|2010-07-21 19:30,22,129.0938,129.0938,129,129.0625,716
20100901|2010-07-21 20:00,22,129.0313,129.0938,129.0313,129.0938,1496
20100901|2010-07-21 20:30,22,129.0938,129.0938,129.0313,129.0625,882
20100901|2010-07-21 21:00,22,129.0625,129.0938,129.0313,129.0938,258
20100901|2010-07-21 21:30,22,129.0938,129.1563,129.0938,129.125,970
20100901|2010-07-21 22:00,22,129.1563,129.2188,129.1563,129.1875,780
20100901|2010-07-21 22:30,22,129.2188,129.2188,129.125,129.1563,994
20100901|2010-07-21 23:00,22,129.125,129.1563,129.0938,129.125,628
20100901|2010-07-21 23:30,22,129.125,129.1875,129.125,129.1875,1488
20100901|2010-07-22 00:00,22,129.1875,129.1875,129.0938,129.0938,676
20100901|2010-07-22 00:30,22,129.125,129.1875,129.125,129.1563,888
20100901|2010-07-22 01:00,22,129.125,129.2188,129.0938,129.125,2472
20100901|2010-07-22 01:30,22,129.0938,129.125,129,129.0313,2744
20100901|2010-07-22 02:00,22,129.0313,129.0625,128.9063,128.9375,5324
20100901|2010-07-22 02:30,22,128.9375,129,128.9063,128.9688,1618
20100901|2010-07-22 03:00,22,129,129.0625,128.9375,129,3498
20100901|2010-07-22 03:30,22,128.9688,128.9688,128.75,128.7813,10796
20100901|2010-07-22 04:00,22,128.7813,128.9063,128.75,128.8125,3726
20100901|2010-07-22 04:30,22,128.8125,128.875,128.7813,128.8125,2776
20100901|2010-07-22 05:00,22,128.8438,128.875,128.8125,128.8438,2554
20100901|2010-07-22 05:30,22,128.8438,128.8438,128.7188,128.8438,7638
20100901|2010-07-22 06:00,22,128.8438,128.875,128.7813,128.7813,4500
20100901|2010-07-22 06:30,22,128.7813,128.7813,128.5938,128.7188,15756
20100901|2010-07-22 07:00,22,128.7188,128.7813,128.5313,128.5938,17793
20100901|2010-07-22 07:30,22,128.6875,128.75,128.4375,128.6563,24685
20100901|2010-07-22 08:00,22,128.6563,128.7813,128.5625,128.6563,16531
20100901|2010-07-22 08:30,22,128.625,128.625,128.3125,128.4063,37039
20100901|2010-07-22 09:00,22,128.375,128.375,128.0938,128.2813,52310
20100901|2010-07-22 09:30,22,128.2813,128.375,128.2188,128.3438,28541
20100901|2010-07-22 10:00,22,128.375,128.4375,128.0938,128.1563,32059
20100901|2010-07-22 10:30,22,128.1563,128.3125,128.0625,128.25,29174
20100901|2010-07-22 11:00,22,128.25,128.2813,128.1563,128.2813,13329
20100901|2010-07-22 11:30,22,128.2813,128.4375,128.2813,128.375,21491
20100901|2010-07-22 12:00,22,128.375,128.375,128.1875,128.2813,14718
20100901|2010-07-22 12:30,22,128.3125,128.3438,128.25,128.2813,9723
20100901|2010-07-22 13:00,22,128.2813,128.2813,128.125,128.1875,13903
20100901|2010-07-22 13:30,22,128.2188,128.3438,128.0938,128.0938,22485
20100901|2010-07-22 14:00,22,128.125,128.1563,128,128.0625,22768
20100901|2010-07-22 14:30,22,128.0625,128.1563,128.0313,128.0938,14339
20100901|2010-07-22 15:00,22,128.0938,128.1563,128.0625,128.125,3804
20100901|2010-07-22 15:30,22,128.125,128.1563,128.0313,128.0625,4706
20100901|2010-07-22 17:30,23,128.0625,128.0625,128,128,842
20100901|2010-07-22 18:00,23,128.0313,128.0313,128,128,220
20100901|2010-07-22 18:30,23,127.9688,127.9688,127.8438,127.8438,2518
20100901|2010-07-22 19:00,23,127.8438,128,127.8438,128,1268
20100901|2010-07-22 19:30,23,128,128.0625,127.9375,128.0625,576
20100901|2010-07-22 20:00,23,128.0625,128.0938,128.0313,128.0313,378
20100901|2010-07-22 20:30,23,128,128.0938,128,128.0625,724
20100901|2010-07-22 21:00,23,128.0625,128.125,128.0625,128.0625,634
20100901|2010-07-22 21:30,23,128.0938,128.0938,128.0625,128.0625,162
20100901|2010-07-22 22:00,23,128.0938,128.0938,128.0625,128.0625,100
20100901|2010-07-22 23:00,23,128.0625,128.0625,127.9688,128.0313,586
20100901|2010-07-22 23:30,23,128,128.0625,128,128.0625,154
20100901|2010-07-23 00:00,23,128.0313,128.0625,127.9688,128,320
20100901|2010-07-23 00:30,23,128,128.1875,128,128.125,1920
20100901|2010-07-23 01:00,23,128.1563,128.1563,127.9688,128,2490
20100901|2010-07-23 01:30,23,128,128.0625,127.9688,128,1626
20100901|2010-07-23 02:00,23,128.0313,128.1563,128.0313,128.0938,1934
20100901|2010-07-23 02:30,23,128.0625,128.0625,127.9063,127.9688,3916
20100901|2010-07-23 03:00,23,127.9688,127.9688,127.7813,127.8125,5237
20100901|2010-07-23 03:30,23,127.8125,127.8125,127.4375,127.625,17916
20100901|2010-07-23 04:00,23,127.625,127.75,127.5938,127.625,3252
20100901|2010-07-23 04:30,23,127.6563,127.6875,127.5625,127.5938,2570
20100901|2010-07-23 05:00,23,127.5938,127.7188,127.5625,127.7188,3502
20100901|2010-07-23 05:30,23,127.7188,127.7188,127.5625,127.5938,3308
20100901|2010-07-23 06:00,23,127.5938,127.7188,127.5,127.6875,5101
20100901|2010-07-23 06:30,23,127.6875,127.7188,127.5625,127.625,12924
20100901|2010-07-23 07:00,23,127.6563,127.6875,127.2188,127.2813,30314
20100901|2010-07-23 07:30,23,127.2813,127.5313,127.2813,127.5,21394
20100901|2010-07-23 08:00,23,127.5,128.1563,127.4063,128.0625,58995
20100901|2010-07-23 08:30,23,128.0625,128.2188,127.8438,128.1563,64701
20100901|2010-07-23 09:00,23,128.1563,128.1875,127.9375,127.9688,30345
20100901|2010-07-23 09:30,23,128,128.0625,127.8438,128.0625,22559
20100901|2010-07-23 10:00,23,128.0938,128.0938,127.9375,127.9688,14290
20100901|2010-07-23 10:30,23,128,128.0938,127.8125,127.8125,16165
20100901|2010-07-23 11:00,23,127.8125,128.0313,127.5313,127.8438,38755
20100901|2010-07-23 11:30,23,127.875,128.125,127.8438,127.9375,24000
20100901|2010-07-23 12:00,23,127.9063,128.0313,127.7188,127.8125,15083
20100901|2010-07-23 12:30,23,127.8125,127.8438,127.6563,127.6563,13069
20100901|2010-07-23 13:00,23,127.6563,127.6563,127.3125,127.3438,28636
20100901|2010-07-23 13:30,23,127.3438,127.375,127.1563,127.1875,32699
20100901|2010-07-23 14:00,23,127.1875,127.3438,127.1563,127.2813,20301
20100901|2010-07-23 14:30,23,127.25,127.3125,127.1563,127.1875,8728
20100901|2010-07-23 15:00,23,127.1875,127.2188,127.1563,127.1875,3262
20100901|2010-07-23 15:30,23,127.1875,127.25,127.125,127.2188,2616
20100901|2010-07-25 17:30,26,127.2188,127.25,127.0938,127.125,1258
20100901|2010-07-25 18:00,26,127.1563,127.2188,127.1563,127.2188,408
20100901|2010-07-25 18:30,26,127.2188,127.25,127.1875,127.2188,428
20100901|2010-07-25 19:00,26,127.1875,127.3438,127.1875,127.2813,1668
20100901|2010-07-25 19:30,26,127.25,127.2813,127.25,127.2813,532
20100901|2010-07-25 20:00,26,127.25,127.2813,127.1875,127.2188,912
20100901|2010-07-25 20:30,26,127.2188,127.25,127.1875,127.1875,576
20100901|2010-07-25 21:00,26,127.2188,127.2813,127.2188,127.2813,340
20100901|2010-07-25 21:30,26,127.2813,127.2813,127.25,127.2813,398
20100901|2010-07-25 22:00,26,127.2813,127.2813,127.25,127.2813,32
20100901|2010-07-25 22:30,26,127.25,127.2813,127.25,127.25,142
20100901|2010-07-25 23:00,26,127.25,127.25,127.2188,127.25,88
20100901|2010-07-25 23:30,26,127.2813,127.2813,127.25,127.2813,16
20100901|2010-07-26 00:00,26,127.2813,127.3438,127.2813,127.3438,400
20100901|2010-07-26 00:30,26,127.3125,127.3438,127.3125,127.3438,228
20100901|2010-07-26 01:00,26,127.3438,127.4688,127.3438,127.4063,2396
20100901|2010-07-26 01:30,26,127.4063,127.4063,127.3438,127.4063,2680
20100901|2010-07-26 02:00,26,127.375,127.5,127.375,127.4688,3830
20100901|2010-07-26 02:30,26,127.4688,127.4688,127.3438,127.375,3578
20100901|2010-07-26 03:00,26,127.375,127.4688,127.375,127.4688,1784
20100901|2010-07-26 03:30,26,127.4688,127.4688,127.375,127.4063,4082
20100901|2010-07-26 04:00,26,127.375,127.4063,127.3125,127.3438,1594
20100901|2010-07-26 04:30,26,127.3125,127.3438,127.25,127.25,2702
20100901|2010-07-26 05:00,26,127.25,127.3125,127.2188,127.25,994
20100901|2010-07-26 05:30,26,127.25,127.3438,127.2188,127.25,4962
20100901|2010-07-26 06:00,26,127.25,127.3125,127.1875,127.2813,4854
20100901|2010-07-26 06:30,26,127.2813,127.2813,127.1875,127.1875,5436
20100901|2010-07-26 07:00,26,127.1875,127.3438,127.1875,127.3438,7976
20100901|2010-07-26 07:30,26,127.3125,127.3438,127.1875,127.1875,12023
20100901|2010-07-26 08:00,26,127.1875,127.1875,127.0625,127.125,20415
20100901|2010-07-26 08:30,26,127.125,127.2813,126.9688,127.2188,33043
20100901|2010-07-26 09:00,26,127.2188,127.2188,126.7188,126.9688,41662
20100901|2010-07-26 09:30,26,126.9688,127.0938,126.75,126.75,37376
20100901|2010-07-26 10:00,26,126.75,126.8438,126.5,126.5625,41960
20100901|2010-07-26 10:30,26,126.5625,126.6875,126.5313,126.6563,15637
20100901|2010-07-26 11:00,26,126.625,126.8125,126.625,126.7813,15695
20100901|2010-07-26 11:30,26,126.7813,127.0625,126.7813,127,21096
20100901|2010-07-26 12:00,26,127,127.125,126.9375,127.0625,10160
20100901|2010-07-26 12:30,26,127.0625,127.0938,126.9688,127.0313,10808
20100901|2010-07-26 13:00,26,127.0313,127.2188,127.0313,127.2188,13696
20100901|2010-07-26 13:30,26,127.2188,127.2813,127.1563,127.1875,15223
20100901|2010-07-26 14:00,26,127.2188,127.25,127.0313,127.0938,11831
20100901|2010-07-26 14:30,26,127.0938,127.125,127.0625,127.125,5449
20100901|2010-07-26 15:00,26,127.0938,127.25,127.0938,127.1875,4947
20100901|2010-07-26 15:30,26,127.2188,127.2188,127.1563,127.1875,2564
20100901|2010-07-26 16:00,26,127.1875,127.1875,127.1875,127.1875,3
20100901|2010-07-26 17:30,27,127.2188,127.25,127.2188,127.25,1318
20100901|2010-07-26 18:00,27,127.25,127.25,127.1875,127.2188,312
20100901|2010-07-26 18:30,27,127.25,127.25,127.1563,127.1563,718
20100901|2010-07-26 19:00,27,127.1563,127.1875,127.125,127.1563,530
20100901|2010-07-26 19:30,27,127.1563,127.1563,127.125,127.125,124
20100901|2010-07-26 20:00,27,127.125,127.1563,127.125,127.1563,258
20100901|2010-07-26 20:30,27,127.1875,127.2188,127.1563,127.1563,548
20100901|2010-07-26 21:00,27,127.1875,127.1875,127.1875,127.1875,104
20100901|2010-07-26 21:30,27,127.1875,127.1875,127.1563,127.1875,68
20100901|2010-07-26 22:00,27,127.2188,127.2188,127.1875,127.2188,324
20100901|2010-07-26 22:30,27,127.2188,127.2813,127.2188,127.2813,260
20100901|2010-07-26 23:00,27,127.2813,127.2813,127.25,127.2813,360
20100901|2010-07-26 23:30,27,127.2813,127.3125,127.25,127.2813,510
20100901|2010-07-27 00:00,27,127.25,127.3125,127.25,127.3125,324
20100901|2010-07-27 00:30,27,127.2813,127.3125,127.1875,127.2188,540
20100901|2010-07-27 01:00,27,127.2188,127.2188,127.125,127.1563,1536
20100901|2010-07-27 01:30,27,127.1563,127.1563,127,127.0625,3206
20100901|2010-07-27 02:00,27,127.0625,127.0938,126.9063,126.9063,4218
20100901|2010-07-27 02:30,27,126.9063,126.9375,126.7813,126.9063,2812
20100901|2010-07-27 03:00,27,126.9375,126.9688,126.8438,126.9063,2071
20100901|2010-07-27 03:30,27,126.9063,127.0313,126.9063,127,1628
20100901|2010-07-27 04:00,27,127,127.0313,126.9688,127.0313,1203
20100901|2010-07-27 04:30,27,127.0313,127.0313,126.8125,126.9375,2950
20100901|2010-07-27 05:00,27,126.9063,126.9375,126.8125,126.8438,1856
20100901|2010-07-27 05:30,27,126.8125,126.875,126.7813,126.7813,2516
20100901|2010-07-27 06:00,27,126.7813,126.8125,126.6875,126.75,5106
20100901|2010-07-27 06:30,27,126.75,126.8438,126.6563,126.8125,9784
20100901|2010-07-27 07:00,27,126.7813,126.8438,126.5938,126.625,20304
20100901|2010-07-27 07:30,27,126.625,126.7188,126.5,126.6875,21446
20100901|2010-07-27 08:00,27,126.6875,126.6875,126.3438,126.4063,40208
20100901|2010-07-27 08:30,27,126.4375,126.7813,126.4063,126.625,35430
20100901|2010-07-27 09:00,27,126.6563,126.8125,126.4375,126.5938,45562
20100901|2010-07-27 09:30,27,126.5938,126.6563,126.5625,126.5938,31249
20100901|2010-07-27 10:00,27,126.625,126.7813,126.4688,126.5,24486
20100901|2010-07-27 10:30,27,126.4688,126.5,126.375,126.4063,28855
20100901|2010-07-27 11:00,27,126.4063,126.4375,126.2188,126.25,24174
20100901|2010-07-27 11:30,27,126.2813,126.375,126.25,126.3438,16449
20100901|2010-07-27 12:00,27,126.3438,126.5313,126.2188,126.5313,23972
20100901|2010-07-27 12:30,27,126.5313,126.5625,126.3438,126.4375,19602
20100901|2010-07-27 13:00,27,126.4375,126.5,126.3125,126.4063,18509
20100901|2010-07-27 13:30,27,126.4375,126.5313,126.3125,126.3438,25094
20100901|2010-07-27 14:00,27,126.3438,126.3438,126.2188,126.2813,20139
20100901|2010-07-27 14:30,27,126.2813,126.4375,126.25,126.3125,22127
20100901|2010-07-27 15:00,27,126.3438,126.375,126.3125,126.3438,4640
20100901|2010-07-27 15:30,27,126.375,126.4063,126.3125,126.3438,4022
20100901|2010-07-27 17:30,28,126.375,126.5,126.375,126.5,810
20100901|2010-07-27 18:00,28,126.5,126.5,126.4375,126.4688,252
20100901|2010-07-27 18:30,28,126.5,126.5313,126.4688,126.4688,693
20100901|2010-07-27 19:00,28,126.4688,126.5313,126.4375,126.5,355
20100901|2010-07-27 19:30,28,126.5,126.5625,126.5,126.5625,84
20100901|2010-07-27 20:00,28,126.5313,126.5625,126.5,126.5,357
20100901|2010-07-27 20:30,28,126.5,126.625,126.5,126.5938,855
20100901|2010-07-27 21:00,28,126.5938,126.625,126.5625,126.5625,210
20100901|2010-07-27 21:30,28,126.5625,126.5938,126.5,126.5,198
20100901|2010-07-27 22:00,28,126.5,126.5,126.4688,126.5,332
20100901|2010-07-27 22:30,28,126.5,126.5313,126.4688,126.5,277
20100901|2010-07-27 23:00,28,126.5313,126.5313,126.5,126.5,60
20100901|2010-07-27 23:30,28,126.5,126.5313,126.5,126.5,160
20100901|2010-07-28 00:00,28,126.5,126.5,126.4375,126.4375,195
20100901|2010-07-28 00:30,28,126.4375,126.4688,126.375,126.4375,444
20100901|2010-07-28 01:00,28,126.4375,126.4375,126.375,126.4375,450
20100901|2010-07-28 01:30,28,126.4375,126.4375,126.375,126.4375,225
20100901|2010-07-28 02:00,28,126.4375,126.4688,126.3125,126.4375,2096
20100901|2010-07-28 02:30,28,126.4688,126.4688,126.1875,126.2188,3726
20100901|2010-07-28 03:00,28,126.25,126.3438,126.2188,126.3125,1139
20100901|2010-07-28 03:30,28,126.3125,126.3438,126.2188,126.25,2357
20100901|2010-07-28 04:00,28,126.25,126.3438,126.2188,126.3438,1102
20100901|2010-07-28 04:30,28,126.3438,126.5,126.3125,126.4688,2090
20100901|2010-07-28 05:00,28,126.4688,126.5313,126.4688,126.5313,1911
20100901|2010-07-28 05:30,28,126.5625,126.5938,126.4688,126.5,1994
20100901|2010-07-28 06:00,28,126.5,126.5625,126.4375,126.5,2455
20100901|2010-07-28 06:30,28,126.5,126.6563,126.375,126.5,10771
20100901|2010-07-28 07:00,28,126.4688,126.625,126.4375,126.5313,14193
20100901|2010-07-28 07:30,28,126.5625,126.8125,126.3125,126.4063,45591
20100901|2010-07-28 08:00,28,126.4063,126.5313,126.1563,126.2813,36464
20100901|2010-07-28 08:30,28,126.2813,126.375,126.0313,126.2813,49271
20100901|2010-07-28 09:00,28,126.2813,126.4063,126.1875,126.1875,28791
20100901|2010-07-28 09:30,28,126.2188,126.375,126.125,126.25,31722
20100901|2010-07-28 10:00,28,126.2813,126.4063,126.25,126.2813,21777
20100901|2010-07-28 10:30,28,126.2813,126.3125,126.1563,126.1875,17106
20100901|2010-07-28 11:00,28,126.1563,126.25,126.1563,126.1875,11215
20100901|2010-07-28 11:30,28,126.1875,126.2188,126.125,126.1563,13357
20100901|2010-07-28 12:00,28,126.1563,126.3438,126.0625,126.25,27858
20100901|2010-07-28 12:30,28,126.25,126.625,126.25,126.5938,49790
20100901|2010-07-28 13:00,28,126.5938,126.9375,126.375,126.8438,58627
20100901|2010-07-28 13:30,28,126.8438,126.875,126.6563,126.8125,33727
20100901|2010-07-28 14:00,28,126.8438,126.9063,126.75,126.8125,19735
20100901|2010-07-28 14:30,28,126.8125,126.875,126.6875,126.8438,13317
20100901|2010-07-28 15:00,28,126.8438,126.9063,126.7813,126.8438,6558
20100901|2010-07-28 15:30,28,126.8125,126.9688,126.8125,126.9375,5518
20100901|2010-07-28 17:30,29,126.875,126.875,126.8438,126.8438,310
20100901|2010-07-28 18:00,29,126.8438,126.9063,126.8125,126.875,374
20100901|2010-07-28 18:30,29,126.875,126.875,126.8438,126.875,552
20100901|2010-07-28 19:00,29,126.875,127,126.8438,126.9375,1376
20100901|2010-07-28 19:30,29,126.9375,126.9375,126.875,126.9375,774
20100901|2010-07-28 20:00,29,126.9375,127.0313,126.9375,126.9688,1632
20100901|2010-07-28 20:30,29,126.9688,127,126.9375,126.9375,210
20100901|2010-07-28 21:00,29,126.9375,127,126.9063,126.9688,252
20100901|2010-07-28 21:30,29,126.9688,127,126.9375,127,1192
20100901|2010-07-28 22:00,29,127,127.0625,127,127,1320
20100901|2010-07-28 22:30,29,127,127,126.9688,126.9688,418
20100901|2010-07-28 23:00,29,127,127,126.9688,127,126
20100901|2010-07-28 23:30,29,127,127,126.9688,127,352
20100901|2010-07-29 00:00,29,127,127.0625,126.9688,127.0313,294
20100901|2010-07-29 00:30,29,127.0313,127.0313,126.9688,126.9688,308
20100901|2010-07-29 01:00,29,126.9688,126.9688,126.875,126.9375,2522
20100901|2010-07-29 01:30,29,126.9063,126.9063,126.8125,126.8438,2592
20100901|2010-07-29 02:00,29,126.875,126.9375,126.8125,126.875,1742
20100901|2010-07-29 02:30,29,126.875,126.9063,126.8438,126.8438,2574
20100901|2010-07-29 03:00,29,126.8438,126.875,126.6875,126.75,4038
20100901|2010-07-29 03:30,29,126.75,126.8125,126.6563,126.7188,3768
20100901|2010-07-29 04:00,29,126.6875,126.75,126.6563,126.75,1078
20100901|2010-07-29 04:30,29,126.7188,126.8125,126.6875,126.7813,1376
20100901|2010-07-29 05:00,29,126.7813,126.7813,126.7188,126.7188,944
20100901|2010-07-29 05:30,29,126.75,126.875,126.7188,126.8438,4470
20100901|2010-07-29 06:00,29,126.875,127,126.8438,126.8438,9328
20100901|2010-07-29 06:30,29,126.8438,126.9063,126.7188,126.875,7862
20100901|2010-07-29 07:00,29,126.875,126.875,126.6563,126.8438,14899
20100901|2010-07-29 07:30,29,126.8438,126.875,126.4375,126.5,39804
20100901|2010-07-29 08:00,29,126.4688,126.4688,126.25,126.4063,45717
20100901|2010-07-29 08:30,29,126.375,126.4375,126.2188,126.3438,46096
20100901|2010-07-29 09:00,29,126.3438,126.5625,126.2813,126.5625,55468
20100901|2010-07-29 09:30,29,126.5625,126.5938,126.4063,126.5313,36692
20100901|2010-07-29 10:00,29,126.5625,126.875,126.5,126.8125,58894
20100901|2010-07-29 10:30,29,126.8125,127.125,126.8125,127,52227
20100901|2010-07-29 11:00,29,127,127.0625,126.7813,126.8438,29839
20100901|2010-07-29 11:30,29,126.8438,127.0313,126.8438,126.9375,19444
20100901|2010-07-29 12:00,29,126.9688,127,126.75,126.75,33496
20100901|2010-07-29 12:30,29,126.75,126.8125,126.4688,126.6563,30146
20100901|2010-07-29 13:00,29,126.6563,126.75,126.5625,126.5938,20322
20100901|2010-07-29 13:30,29,126.5625,126.9063,126.5313,126.9063,26844
20100901|2010-07-29 14:00,29,126.875,126.9063,126.7188,126.875,13259
20100901|2010-07-29 14:30,29,126.875,127,126.8438,126.9688,10042
20100901|2010-07-29 15:00,29,126.9688,127,126.9375,126.9688,3996
20100901|2010-07-29 15:30,29,127,127,126.9063,126.9063,4088
20100901|2010-07-29 17:30,30,126.9688,127,126.9375,127,644
20100901|2010-07-29 18:00,30,127,127.0938,127,127,1002
20100901|2010-07-29 18:30,30,127,127.0938,127,127.0938,1146
20100901|2010-07-29 19:00,30,127.0938,127.125,127.0625,127.0938,1802
20100901|2010-07-29 19:30,30,127.0938,127.125,127.0625,127.0625,566
20100901|2010-07-29 20:00,30,127.0938,127.125,127.0625,127.0625,200
20100901|2010-07-29 20:30,30,127.0625,127.0938,127,127.0938,1724
20100901|2010-07-29 21:00,30,127.0625,127.0938,127.0625,127.0938,148
20100901|2010-07-29 21:30,30,127.0625,127.125,127.0625,127.0938,624
20100901|2010-07-29 22:00,30,127.125,127.25,127.0938,127.25,3282
20100901|2010-07-29 22:30,30,127.25,127.25,127.1875,127.1875,926
20100901|2010-07-29 23:00,30,127.1875,127.25,127.1563,127.25,718
20100901|2010-07-29 23:30,30,127.25,127.2813,127.1875,127.2188,908
20100901|2010-07-30 00:00,30,127.2188,127.2188,127.1563,127.1875,524
20100901|2010-07-30 00:30,30,127.1875,127.1875,127.125,127.125,426
20100901|2010-07-30 01:00,30,127.125,127.1563,127.0313,127.0625,4642
20100901|2010-07-30 01:30,30,127.0625,127.0938,126.9375,126.9688,1570
20100901|2010-07-30 02:00,30,126.9688,127.0938,126.9375,127.0938,2808
20100901|2010-07-30 02:30,30,127.0938,127.1875,127.0938,127.1563,5668
20100901|2010-07-30 03:00,30,127.1563,127.25,127.125,127.2188,5866
20100901|2010-07-30 03:30,30,127.2188,127.3125,127.1875,127.2813,3198
20100901|2010-07-30 04:00,30,127.25,127.4688,127.25,127.4375,6390
20100901|2010-07-30 04:30,30,127.4375,127.4375,127.375,127.4063,2190
20100901|2010-07-30 05:00,30,127.4375,127.4375,127.3125,127.3438,1632
20100901|2010-07-30 05:30,30,127.3438,127.4688,127.3438,127.375,2824
20100901|2010-07-30 06:00,30,127.4063,127.875,127.4063,127.625,17066
20100901|2010-07-30 06:30,30,127.625,127.6563,127.5313,127.625,4622
20100901|2010-07-30 07:00,30,127.5938,127.75,127.4063,127.7188,24987
20100901|2010-07-30 07:30,30,127.6875,128.2813,127.6563,128.125,72165
20100901|2010-07-30 08:00,30,128.125,128.3125,128.0313,128.2813,38835
20100901|2010-07-30 08:30,30,128.2813,128.5938,128.2188,128.3438,102680
20100901|2010-07-30 09:00,30,128.3438,128.4688,128.0938,128.3438,65542
20100901|2010-07-30 09:30,30,128.3438,128.375,128.125,128.1875,65636
20100901|2010-07-30 10:00,30,128.1875,128.4063,128.0625,128.375,35853
20100901|2010-07-30 10:30,30,128.375,128.4375,128.2813,128.375,22265
20100901|2010-07-30 11:00,30,128.375,128.5313,128.375,128.5,21913
20100901|2010-07-30 11:30,30,128.5,128.5313,128.375,128.4688,13452
20100901|2010-07-30 12:00,30,128.4688,128.5313,128.375,128.4688,26740
20100901|2010-07-30 12:30,30,128.4688,128.6875,128.4063,128.6875,22470
20100901|2010-07-30 13:00,30,128.6875,128.6875,128.375,128.4375,19627
20100901|2010-07-30 13:30,30,128.4688,128.75,128.4063,128.7188,48289
20100901|2010-07-30 14:00,30,128.7188,128.7188,128.5625,128.625,30076
20100901|2010-07-30 14:30,30,128.625,128.75,128.625,128.7188,15690
20100901|2010-07-30 15:00,30,128.7188,128.7188,128.5938,128.6563,5462
20100901|2010-07-30 15:30,30,128.6563,128.7188,128.5938,128.625,4628
20100901|2010-08-01 17:30,2,128.5625,128.5938,128.4375,128.4688,2070
20100901|2010-08-01 18:00,2,128.4688,128.5,128.4375,128.5,404
20100901|2010-08-01 18:30,2,128.5,128.5,128.375,128.375,972
20100901|2010-08-01 19:00,2,128.375,128.4375,128.3125,128.3125,1350
20100901|2010-08-01 19:30,2,128.3438,128.375,128.3125,128.375,738
20100901|2010-08-01 20:00,2,128.3438,128.4688,128.3438,128.4375,747
20100901|2010-08-01 20:30,2,128.4375,128.4688,128.375,128.4688,466
20100901|2010-08-01 21:00,2,128.4688,128.4688,128.4375,128.4375,570
20100901|2010-08-01 21:30,2,128.4375,128.4688,128.4063,128.4375,372
20100901|2010-08-01 22:00,2,128.4375,128.5,128.4375,128.4688,276
20100901|2010-08-01 22:30,2,128.4688,128.4688,128.4063,128.4063,172
20100901|2010-08-01 23:00,2,128.4063,128.5,128.4063,128.4688,576
20100901|2010-08-01 23:30,2,128.4375,128.5,128.4375,128.4688,536
20100901|2010-08-02 00:00,2,128.4688,128.4688,128.4063,128.4063,138
20100901|2010-08-02 00:30,2,128.4063,128.5,128.4063,128.4688,686
20100901|2010-08-02 01:00,2,128.5,128.5313,128.4063,128.4063,3094
20100901|2010-08-02 01:30,2,128.4063,128.4688,128.375,128.4063,1278
20100901|2010-08-02 02:00,2,128.375,128.4375,128.3438,128.4063,912
20100901|2010-08-02 02:30,2,128.4063,128.4063,128.3125,128.3438,1640
20100901|2010-08-02 03:00,2,128.3438,128.375,128.2813,128.3438,2116
20100901|2010-08-02 03:30,2,128.3438,128.3438,128.25,128.3125,3242
20100901|2010-08-02 04:00,2,128.3125,128.3125,128.1875,128.2188,2620
20100901|2010-08-02 04:30,2,128.1875,128.25,128.1875,128.1875,1642
20100901|2010-08-02 05:00,2,128.2188,128.25,128.1563,128.1875,2590
20100901|2010-08-02 05:30,2,128.1875,128.25,128.1563,128.25,2326
20100901|2010-08-02 06:00,2,128.25,128.2813,128.2188,128.25,2235
20100901|2010-08-02 06:30,2,128.25,128.2813,128.125,128.1563,6528
20100901|2010-08-02 07:00,2,128.1563,128.2188,128.0313,128.0313,15195
20100901|2010-08-02 07:30,2,128.0625,128.125,127.9375,128.0313,19025
20100901|2010-08-02 08:00,2,128,128.0938,127.9375,128,16425
20100901|2010-08-02 08:30,2,128,128.125,127.9688,128.125,25355
20100901|2010-08-02 09:00,2,128.0938,128.0938,127.8125,127.8438,41570
20100901|2010-08-02 09:30,2,127.8438,128,127.8125,128,27591
20100901|2010-08-02 10:00,2,128,128.1563,127.9063,127.9375,21083
20100901|2010-08-02 10:30,2,127.9375,127.9688,127.8438,127.875,21253
20100901|2010-08-02 11:00,2,127.8438,128,127.8125,127.9688,19263
20100901|2010-08-02 11:30,2,127.9375,128,127.7188,127.7813,17886
20100901|2010-08-02 12:00,2,127.7813,127.8125,127.625,127.7188,16654
20100901|2010-08-02 12:30,2,127.7188,127.9063,127.7188,127.7813,20256
20100901|2010-08-02 13:00,2,127.8125,127.9063,127.7813,127.8438,11291
20100901|2010-08-02 13:30,2,127.8438,127.8438,127.5938,127.5938,28064
20100901|2010-08-02 14:00,2,127.625,127.6875,127.5625,127.6563,13335
20100901|2010-08-02 14:30,2,127.625,127.6875,127.5938,127.625,6268
20100901|2010-08-02 15:00,2,127.625,127.7188,127.5938,127.5938,4986
20100901|2010-08-02 15:30,2,127.625,127.7188,127.5625,127.6875,7637
20100901|2010-08-02 16:00,2,127.6875,127.6875,127.6875,127.6875,6
20100901|2010-08-02 17:30,3,127.625,127.6875,127.625,127.6563,1216
20100901|2010-08-02 18:00,3,127.6875,127.6875,127.625,127.6563,350
20100901|2010-08-02 18:30,3,127.6563,127.7188,127.6563,127.7188,442
20100901|2010-08-02 19:00,3,127.75,127.7813,127.6875,127.75,1136
20100901|2010-08-02 19:30,3,127.75,127.7813,127.75,127.75,274
20100901|2010-08-02 20:00,3,127.75,127.7813,127.7188,127.7188,154
20100901|2010-08-02 20:30,3,127.7188,127.7813,127.7188,127.7813,424
20100901|2010-08-02 21:00,3,127.75,127.8438,127.75,127.8125,2458
20100901|2010-08-02 21:30,3,127.8438,127.875,127.8125,127.8438,358
20100901|2010-08-02 22:00,3,127.8438,127.8438,127.8125,127.8125,208
20100901|2010-08-02 22:30,3,127.8125,127.8125,127.7813,127.7813,166
20100901|2010-08-02 23:00,3,127.8125,127.8125,127.7813,127.8125,100
20100901|2010-08-02 23:30,3,127.7813,127.8125,127.7813,127.7813,28
20100901|2010-08-03 00:00,3,127.7813,127.8125,127.7813,127.7813,466
20100901|2010-08-03 00:30,3,127.7813,127.875,127.7813,127.8125,1012
20100901|2010-08-03 01:00,3,127.8438,127.9375,127.8125,127.8438,3690
20100901|2010-08-03 01:30,3,127.8438,127.9063,127.8438,127.875,2466
20100901|2010-08-03 02:00,3,127.8438,128.0313,127.8438,128.0313,3808
20100901|2010-08-03 02:30,3,128.0313,128.125,128,128.0625,4851
20100901|2010-08-03 03:00,3,128.0313,128.0625,127.9688,128.0625,2421
20100901|2010-08-03 03:30,3,128.0625,128.125,128,128.0313,2404
20100901|2010-08-03 04:00,3,128.0313,128.125,128,128.0938,2790
20100901|2010-08-03 04:30,3,128.0625,128.1875,128.0313,128.1563,1623
20100901|2010-08-03 05:00,3,128.1563,128.1875,128.0313,128.125,1862
20100901|2010-08-03 05:30,3,128.1563,128.2813,128.125,128.2188,7482
20100901|2010-08-03 06:00,3,128.2188,128.5313,128.1563,128.4688,12588
20100901|2010-08-03 06:30,3,128.4688,128.5,128.125,128.1563,12500
20100901|2010-08-03 07:00,3,128.1563,128.4375,128.1563,128.4063,20925
20100901|2010-08-03 07:30,3,128.375,128.4688,128.0313,128.0313,28978
20100901|2010-08-03 08:00,3,128.0313,128.2188,127.9375,128.1875,28101
20100901|2010-08-03 08:30,3,128.1875,128.4063,128.0938,128.375,29048
20100901|2010-08-03 09:00,3,128.375,128.6563,128.375,128.5313,56731
20100901|2010-08-03 09:30,3,128.5,128.5313,128.3125,128.4063,32296
20100901|2010-08-03 10:00,3,128.4063,128.5,128.3438,128.4063,19302
20100901|2010-08-03 10:30,3,128.4063,128.4688,128.2813,128.3438,20031
20100901|2010-08-03 11:00,3,128.3438,128.4688,128.2813,128.375,21101
20100901|2010-08-03 11:30,3,128.4063,128.5,128.3438,128.5,13503
20100901|2010-08-03 12:00,3,128.5,128.5625,128.375,128.4375,12599
20100901|2010-08-03 12:30,3,128.4375,128.4375,128.3125,128.3438,15141
20100901|2010-08-03 13:00,3,128.3438,128.4375,128.25,128.25,24220
20100901|2010-08-03 13:30,3,128.25,128.4375,128.25,128.375,29138
20100901|2010-08-03 14:00,3,128.375,128.5,128.375,128.4375,9654
20100901|2010-08-03 14:30,3,128.4688,128.5313,128.4375,128.4688,11664
20100901|2010-08-03 15:00,3,128.4688,128.5,128.375,128.4063,5422
20100901|2010-08-03 15:30,3,128.4063,128.5,128.3438,128.375,6326
20100901|2010-08-03 17:30,4,128.375,128.4688,128.375,128.4375,850
20100901|2010-08-03 18:00,4,128.4375,128.4375,128.3125,128.3125,428
20100901|2010-08-03 18:30,4,128.3125,128.3438,128.3125,128.3125,460
20100901|2010-08-03 19:00,4,128.3125,128.4375,128.3125,128.4375,740
20100901|2010-08-03 19:30,4,128.4375,128.5,128.4375,128.5,360
20100901|2010-08-03 20:00,4,128.4688,128.625,128.4375,128.5625,1414
20100901|2010-08-03 20:30,4,128.5625,128.625,128.5625,128.5625,766
20100901|2010-08-03 21:00,4,128.5625,128.5938,128.5,128.5313,714
20100901|2010-08-03 21:30,4,128.5313,128.5625,128.5313,128.5313,404
20100901|2010-08-03 22:00,4,128.5313,128.5625,128.5313,128.5313,122
20100901|2010-08-03 22:30,4,128.5625,128.7188,128.5625,128.6875,3098
20100901|2010-08-03 23:00,4,128.6875,128.7813,128.6563,128.7188,2608
20100901|2010-08-03 23:30,4,128.7188,128.75,128.7188,128.7188,664
20100901|2010-08-04 00:00,4,128.7188,128.75,128.6875,128.7188,588
20100901|2010-08-04 00:30,4,128.7188,128.7188,128.6875,128.7188,684
20100901|2010-08-04 01:00,4,128.7188,128.7188,128.4688,128.4688,3368
20100901|2010-08-04 01:30,4,128.5,128.5313,128.4688,128.5313,2008
20100901|2010-08-04 02:00,4,128.5313,128.5938,128.375,128.375,3598
20100901|2010-08-04 02:30,4,128.375,128.4375,128.3438,128.4063,2752
20100901|2010-08-04 03:00,4,128.4063,128.625,128.4063,128.625,4260
20100901|2010-08-04 03:30,4,128.625,128.6875,128.5938,128.6563,4384
20100901|2010-08-04 04:00,4,128.625,128.6875,128.5938,128.6875,1848
20100901|2010-08-04 04:30,4,128.6875,128.75,128.6563,128.6563,2404
20100901|2010-08-04 05:00,4,128.6563,128.75,128.6563,128.6875,1840
20100901|2010-08-04 05:30,4,128.7188,128.7188,128.625,128.625,2316
20100901|2010-08-04 06:00,4,128.625,128.75,128.625,128.6563,3952
20100901|2010-08-04 06:30,4,128.6563,128.7188,128.625,128.6563,8510
20100901|2010-08-04 07:00,4,128.625,128.8438,128.5313,128.625,33226
20100901|2010-08-04 07:30,4,128.6563,128.6875,128.375,128.5,34748
20100901|2010-08-04 08:00,4,128.5,128.5625,128.3125,128.5313,22167
20100901|2010-08-04 08:30,4,128.5625,128.5625,128.3438,128.4063,28771
20100901|2010-08-04 09:00,4,128.4063,128.4688,128.25,128.3438,40970
20100901|2010-08-04 09:30,4,128.3125,128.3438,127.875,127.9375,55158
20100901|2010-08-04 10:00,4,127.9063,128.0313,127.8125,128.0313,37540
20100901|2010-08-04 10:30,4,128.0313,128.125,128,128.0938,17141
20100901|2010-08-04 11:00,4,128.0938,128.1875,128,128.0313,11562
20100901|2010-08-04 11:30,4,128.0313,128.0938,127.9688,128.0938,10073
20100901|2010-08-04 12:00,4,128.0938,128.0938,127.9375,127.9375,14514
20100901|2010-08-04 12:30,4,127.9375,128.0625,127.9375,128,11933
20100901|2010-08-04 13:00,4,128,128,127.9063,127.9375,14607
20100901|2010-08-04 13:30,4,127.9375,128.0313,127.875,127.9063,17776
20100901|2010-08-04 14:00,4,127.9063,127.9688,127.875,127.875,7190
20100901|2010-08-04 14:30,4,127.9063,127.9063,127.75,127.7813,12540
20100901|2010-08-04 15:00,4,127.7813,127.8438,127.75,127.7813,3419
20100901|2010-08-04 15:30,4,127.8125,127.875,127.7813,127.8438,4080
20100901|2010-08-04 17:30,5,127.8438,127.8438,127.8125,127.8438,1072
20100901|2010-08-04 18:00,5,127.8438,127.875,127.8438,127.875,1062
20100901|2010-08-04 18:30,5,127.875,127.9063,127.875,127.875,888
20100901|2010-08-04 19:00,5,127.875,127.875,127.8125,127.875,992
20100901|2010-08-04 19:30,5,127.875,127.9375,127.8438,127.9063,566
20100901|2010-08-04 20:00,5,127.9063,127.9688,127.9063,127.9688,1016
20100901|2010-08-04 20:30,5,127.9688,128,127.9375,127.9375,712
20100901|2010-08-04 21:00,5,127.9688,128,127.9375,127.9688,534
20100901|2010-08-04 21:30,5,127.9688,128,127.9375,127.9688,154
20100901|2010-08-04 22:00,5,127.9688,128,127.9688,128,122
20100901|2010-08-04 22:30,5,128,128.0313,128,128.0313,362
20100901|2010-08-04 23:00,5,128.0313,128.0625,128,128,416
20100901|2010-08-04 23:30,5,128,128,127.9375,127.9375,578
20100901|2010-08-05 00:00,5,127.9063,127.9063,127.875,127.9063,560
20100901|2010-08-05 00:30,5,127.875,127.9688,127.875,127.9375,1328
20100901|2010-08-05 01:00,5,127.9375,128,127.875,127.9375,2242
20100901|2010-08-05 01:30,5,127.9688,127.9688,127.8438,127.875,2090
20100901|2010-08-05 02:00,5,127.875,127.9375,127.8125,127.9375,2716
20100901|2010-08-05 02:30,5,127.9375,127.9375,127.8125,127.8125,1312
20100901|2010-08-05 03:00,5,127.8125,127.8438,127.75,127.7813,1066
20100901|2010-08-05 03:30,5,127.8125,127.9063,127.7813,127.875,1452
20100901|2010-08-05 04:00,5,127.875,127.875,127.7813,127.8438,2342
20100901|2010-08-05 04:30,5,127.875,128.0625,127.875,128.0313,4886
20100901|2010-08-05 05:00,5,128.0313,128.0938,127.9688,127.9688,3252
20100901|2010-08-05 05:30,5,127.9688,128.0313,127.9063,128,3258
20100901|2010-08-05 06:00,5,128,128.0938,127.9375,128.0625,3470
20100901|2010-08-05 06:30,5,128.0625,128.125,128,128.0313,5258
20100901|2010-08-05 07:00,5,128,128.0938,127.875,128.0625,10849
20100901|2010-08-05 07:30,5,128.0938,128.3438,128.0938,128.1563,38651
20100901|2010-08-05 08:00,5,128.1875,128.5313,128.1563,128.5,29042
20100901|2010-08-05 08:30,5,128.5313,128.625,128.3125,128.3438,48819
20100901|2010-08-05 09:00,5,128.3438,128.4063,128.2188,128.25,26083
20100901|2010-08-05 09:30,5,128.25,128.5313,128.1875,128.5,28024
20100901|2010-08-05 10:00,5,128.5313,128.75,128.4688,128.6875,44718
20100901|2010-08-05 10:30,5,128.6875,128.8125,128.625,128.7813,33335
20100901|2010-08-05 11:00,5,128.7813,128.8438,128.6875,128.75,24759
20100901|2010-08-05 11:30,5,128.75,128.8438,128.7188,128.7813,13361
20100901|2010-08-05 12:00,5,128.7813,128.8438,128.6563,128.75,26725
20100901|2010-08-05 12:30,5,128.7813,128.7813,128.5938,128.5938,13306
20100901|2010-08-05 13:00,5,128.5938,128.625,128.4063,128.4375,26268
20100901|2010-08-05 13:30,5,128.4063,128.5,128.2813,128.3438,26364
20100901|2010-08-05 14:00,5,128.3438,128.5,128.2813,128.5,13547
20100901|2010-08-05 14:30,5,128.5,128.625,128.4688,128.5313,17828
20100901|2010-08-05 15:00,5,128.5313,128.5938,128.4688,128.5625,4100
20100901|2010-08-05 15:30,5,128.5625,128.625,128.5313,128.5625,6962
20100901|2010-08-05 17:30,6,128.5625,128.5938,128.5,128.5313,392
20100901|2010-08-05 18:00,6,128.5,128.5313,128.4688,128.5313,238
20100901|2010-08-05 18:30,6,128.5313,128.5625,128.5,128.5313,410
20100901|2010-08-05 19:00,6,128.5313,128.5313,128.4688,128.4688,1200
20100901|2010-08-05 19:30,6,128.4688,128.5,128.4688,128.5,114
20100901|2010-08-05 20:00,6,128.4688,128.5313,128.4688,128.5,348
20100901|2010-08-05 20:30,6,128.4688,128.5,128.4375,128.4688,594
20100901|2010-08-05 21:00,6,128.4375,128.4688,128.4063,128.4375,818
20100901|2010-08-05 21:30,6,128.4688,128.5,128.4375,128.4688,218
20100901|2010-08-05 22:00,6,128.4688,128.5,128.4375,128.4688,158
20100901|2010-08-05 22:30,6,128.4375,128.4688,128.3438,128.4063,1700
20100901|2010-08-05 23:00,6,128.4063,128.4063,128.375,128.4063,368
20100901|2010-08-05 23:30,6,128.4375,128.4688,128.4375,128.4375,248
20100901|2010-08-06 00:00,6,128.4375,128.5,128.4375,128.4688,344
20100901|2010-08-06 00:30,6,128.4688,128.5,128.4375,128.4375,666
20100901|2010-08-06 01:00,6,128.4375,128.5313,128.4063,128.5313,2266
20100901|2010-08-06 01:30,6,128.5,128.5313,128.5,128.5,552
20100901|2010-08-06 02:00,6,128.5,128.5625,128.5,128.5313,3164
20100901|2010-08-06 02:30,6,128.5313,128.5313,128.4688,128.5,3170
20100901|2010-08-06 03:00,6,128.5,128.5313,128.4375,128.5313,3740
20100901|2010-08-06 03:30,6,128.5313,128.5313,128.4688,128.5,2226
20100901|2010-08-06 04:00,6,128.5,128.5313,128.5,128.5313,1240
20100901|2010-08-06 04:30,6,128.5313,128.5625,128.5,128.5313,780
20100901|2010-08-06 05:00,6,128.5313,128.5938,128.5313,128.5313,1512
20100901|2010-08-06 05:30,6,128.5625,128.5938,128.5313,128.5625,2478
20100901|2010-08-06 06:00,6,128.5625,128.625,128.5313,128.5625,5440
20100901|2010-08-06 06:30,6,128.5938,128.625,128.4688,128.5938,9084
20100901|2010-08-06 07:00,6,128.5938,128.6563,128.4688,128.5625,15852
20100901|2010-08-06 07:30,6,128.5938,129.375,128.5938,129.3438,100397
20100901|2010-08-06 08:00,6,129.3438,129.4063,129.1563,129.375,47635
20100901|2010-08-06 08:30,6,129.375,129.4375,129.1563,129.1875,50671
20100901|2010-08-06 09:00,6,129.1875,129.375,129.1563,129.3438,37593
20100901|2010-08-06 09:30,6,129.3438,129.8438,129.3125,129.6875,88053
20100901|2010-08-06 10:00,6,129.6563,129.7813,129.5313,129.5938,49053
20100901|2010-08-06 10:30,6,129.625,129.6875,129.5313,129.5938,21689
20100901|2010-08-06 11:00,6,129.5938,129.6875,129.5625,129.625,22564
20100901|2010-08-06 11:30,6,129.625,129.6563,129.5,129.5625,18063
20100901|2010-08-06 12:00,6,129.5313,129.625,129.4688,129.5625,17069
20100901|2010-08-06 12:30,6,129.5625,129.5938,129.4688,129.5625,12758
20100901|2010-08-06 13:00,6,129.5625,129.7188,129.5313,129.5938,20529
20100901|2010-08-06 13:30,6,129.5938,129.6563,129.4063,129.5313,33022
20100901|2010-08-06 14:00,6,129.5313,129.6875,129.4688,129.5625,14434
20100901|2010-08-06 14:30,6,129.5625,129.6563,129.5313,129.625,6136
20100901|2010-08-06 15:00,6,129.625,129.625,129.5313,129.5625,3076
20100901|2010-08-06 15:30,6,129.5625,129.5938,129.5313,129.5313,2678
20100901|2010-08-06 16:00,6,129.5625,129.5625,129.5625,129.5625,1
20100901|2010-08-08 17:30,9,129.5313,129.5938,129.5313,129.5625,894
20100901|2010-08-08 18:00,9,129.5625,129.5625,129.5313,129.5625,436
20100901|2010-08-08 18:30,9,129.5625,129.625,129.5625,129.625,334
20100901|2010-08-08 19:00,9,129.625,129.625,129.5,129.5,1290
20100901|2010-08-08 19:30,9,129.5,129.5,129.4688,129.5,606
20100901|2010-08-08 20:00,9,129.4688,129.5313,129.4375,129.5,1570
20100901|2010-08-08 20:30,9,129.5,129.5313,129.4688,129.5,492
20100901|2010-08-08 21:00,9,129.5,129.5938,129.5,129.5625,1370
20100901|2010-08-08 21:30,9,129.5625,129.5938,129.5313,129.5625,266
20100901|2010-08-08 22:00,9,129.5625,129.5625,129.5313,129.5313,34
20100901|2010-08-08 22:30,9,129.5313,129.5938,129.5313,129.5625,108
20100901|2010-08-08 23:00,9,129.5625,129.5938,129.5625,129.5625,50
20100901|2010-08-08 23:30,9,129.5625,129.5938,129.5313,129.5625,124
20100901|2010-08-09 00:00,9,129.5625,129.5625,129.5313,129.5313,344
20100901|2010-08-09 00:30,9,129.5313,129.5313,129.4688,129.5,1052
20100901|2010-08-09 01:00,9,129.4688,129.5938,129.4688,129.5313,2838
20100901|2010-08-09 01:30,9,129.5313,129.6563,129.5313,129.625,1868
20100901|2010-08-09 02:00,9,129.5938,129.7188,129.5938,129.6563,7786
20100901|2010-08-09 02:30,9,129.6563,129.6875,129.5938,129.6563,5722
20100901|2010-08-09 03:00,9,129.6563,129.6563,129.5,129.5,9534
20100901|2010-08-09 03:30,9,129.5,129.5938,129.4688,129.5938,4750
20100901|2010-08-09 04:00,9,129.5625,129.6563,129.5,129.5938,2844
20100901|2010-08-09 04:30,9,129.5938,129.5938,129.4688,129.5,8634
20100901|2010-08-09 05:00,9,129.5,129.5625,129.4688,129.5625,4018
20100901|2010-08-09 05:30,9,129.5625,129.5938,129.5625,129.5625,2648
20100901|2010-08-09 06:00,9,129.5938,129.625,129.5313,129.5938,7878
20100901|2010-08-09 06:30,9,129.5938,129.6563,129.5313,129.625,10728
20100901|2010-08-09 07:00,9,129.5938,129.6875,129.4688,129.5,20198
20100901|2010-08-09 07:30,9,129.5,129.5625,129.3125,129.3438,39104
20100901|2010-08-09 08:00,9,129.3438,129.4063,129.25,129.2813,21830
20100901|2010-08-09 08:30,9,129.2813,129.4375,129.25,129.4063,32450
20100901|2010-08-09 09:00,9,129.375,129.4375,129.2813,129.375,24594
20100901|2010-08-09 09:30,9,129.3438,129.375,129.2188,129.25,17666
20100901|2010-08-09 10:00,9,129.25,129.2813,129.2188,129.25,10524
20100901|2010-08-09 10:30,9,129.2188,129.25,129.0938,129.1875,22944
20100901|2010-08-09 11:00,9,129.1875,129.375,129.125,129.375,14365
20100901|2010-08-09 11:30,9,129.375,129.4063,129.3438,129.375,12511
20100901|2010-08-09 12:00,9,129.4063,129.4688,129.375,129.4063,14166
20100901|2010-08-09 12:30,9,129.4063,129.4688,129.375,129.4375,8548
20100901|2010-08-09 13:00,9,129.4375,129.4375,129.3125,129.375,10764
20100901|2010-08-09 13:30,9,129.375,129.4063,129.3125,129.3438,12137
20100901|2010-08-09 14:00,9,129.3438,129.4063,129.3125,129.3125,8852
20100901|2010-08-09 14:30,9,129.3125,129.3125,129.25,129.25,8503
20100901|2010-08-09 15:00,9,129.2813,129.3125,129.1563,129.1875,4100
20100901|2010-08-09 15:30,9,129.1875,129.25,129.1563,129.2188,4022
20100901|2010-08-09 17:30,10,129.1875,129.2188,129.1875,129.2188,672
20100901|2010-08-09 18:00,10,129.2188,129.2188,129.1563,129.1875,90
20100901|2010-08-09 18:30,10,129.1875,129.1875,129.125,129.1563,464
20100901|2010-08-09 19:00,10,129.1563,129.25,129.1563,129.25,320
20100901|2010-08-09 19:30,10,129.2813,129.3125,129.2188,129.3125,618
20100901|2010-08-09 20:00,10,129.3125,129.375,129.2813,129.375,646
20100901|2010-08-09 20:30,10,129.375,129.375,129.3125,129.3125,566
20100901|2010-08-09 21:00,10,129.3125,129.3125,129.3125,129.3125,294
20100901|2010-08-09 21:30,10,129.2813,129.3125,129.1875,129.2188,1148
20100901|2010-08-09 22:00,10,129.25,129.25,129.1875,129.2188,500
20100901|2010-08-09 22:30,10,129.2188,129.25,129.2188,129.25,372
20100901|2010-08-09 23:00,10,129.25,129.25,129.2188,129.25,602
20100901|2010-08-09 23:30,10,129.25,129.25,129.2188,129.2188,154
20100901|2010-08-10 00:00,10,129.25,129.2813,129.25,129.25,288
20100901|2010-08-10 00:30,10,129.25,129.3125,129.2188,129.3125,1086
20100901|2010-08-10 01:00,10,129.3125,129.375,129.2813,129.3125,894
20100901|2010-08-10 01:30,10,129.3125,129.3438,129.25,129.25,1028
20100901|2010-08-10 02:00,10,129.25,129.3125,129.25,129.3125,2524
20100901|2010-08-10 02:30,10,129.3125,129.4375,129.2813,129.4063,6328
20100901|2010-08-10 03:00,10,129.4375,129.4688,129.3438,129.375,7314
20100901|2010-08-10 03:30,10,129.375,129.4063,129.3438,129.375,2690
20100901|2010-08-10 04:00,10,129.375,129.4375,129.375,129.4063,2990
20100901|2010-08-10 04:30,10,129.4375,129.5,129.375,129.4375,6192
20100901|2010-08-10 05:00,10,129.4063,129.4063,129.375,129.4063,6030
20100901|2010-08-10 05:30,10,129.4063,129.4688,129.4063,129.4375,6286
20100901|2010-08-10 06:00,10,129.4063,129.5,129.375,129.4375,4830
20100901|2010-08-10 06:30,10,129.4688,129.5,129.4375,129.4375,4532
20100901|2010-08-10 07:00,10,129.4375,129.5625,129.4063,129.5,10582
20100901|2010-08-10 07:30,10,129.5,129.5625,129.4063,129.4375,13662
20100901|2010-08-10 08:00,10,129.4375,129.4688,129.3125,129.375,26079
20100901|2010-08-10 08:30,10,129.375,129.4688,129.2188,129.25,31909
20100901|2010-08-10 09:00,10,129.2813,129.4063,129.2188,129.375,22263
20100901|2010-08-10 09:30,10,129.375,129.4688,129.3438,129.3438,19476
20100901|2010-08-10 10:00,10,129.375,129.4688,129.3438,129.4375,12212
20100901|2010-08-10 10:30,10,129.4375,129.5,129.3125,129.4063,18531
20100901|2010-08-10 11:00,10,129.4063,129.4063,129.2813,129.4063,21649
20100901|2010-08-10 11:30,10,129.4063,129.7188,129.375,129.6875,22700
20100901|2010-08-10 12:00,10,129.6563,129.75,129.5625,129.7188,18212
20100901|2010-08-10 12:30,10,129.75,129.7813,129.5938,129.625,14014
20100901|2010-08-10 13:00,10,129.6563,130.5625,129.5,130.5313,90140
20100901|2010-08-10 13:30,10,130.5625,130.7188,129.7188,129.8125,153118
20100901|2010-08-10 14:00,10,129.8125,130.2188,129.7813,130.0313,45886
20100901|2010-08-10 14:30,10,130.0313,130.0625,129.75,129.9375,23532
20100901|2010-08-10 15:00,10,129.9375,130.0625,129.875,129.9375,7969
20100901|2010-08-10 15:30,10,129.9063,129.9375,129.8438,129.875,5874
20100901|2010-08-10 17:30,11,129.9063,130.0313,129.9063,130,1064
20100901|2010-08-10 18:00,11,130,130.0313,129.9688,130.0313,400
20100901|2010-08-10 18:30,11,130,130.125,130,130.0938,1082
20100901|2010-08-10 19:00,11,130.0625,130.125,130,130.125,1014
20100901|2010-08-10 19:30,11,130.125,130.1875,130.0938,130.1563,2286
20100901|2010-08-10 20:00,11,130.125,130.1563,130.0313,130.125,1456
20100901|2010-08-10 20:30,11,130.1563,130.1563,130.0625,130.0938,594
20100901|2010-08-10 21:00,11,130.0938,130.0938,130.0313,130.0625,702
20100901|2010-08-10 21:30,11,130.0625,130.1563,130.0625,130.1563,302
20100901|2010-08-10 22:00,11,130.1563,130.1875,130.125,130.1563,842
20100901|2010-08-10 22:30,11,130.1563,130.1563,130.125,130.1563,200
20100901|2010-08-10 23:00,11,130.1563,130.2813,130.1563,130.25,986
20100901|2010-08-10 23:30,11,130.25,130.2813,130.2188,130.25,1416
20100901|2010-08-11 00:00,11,130.25,130.3125,130.25,130.3125,582
20100901|2010-08-11 00:30,11,130.2813,130.2813,130.1875,130.25,1416
20100901|2010-08-11 01:00,11,130.2813,130.2813,130.1563,130.1563,4821
20100901|2010-08-11 01:30,11,130.125,130.25,130.0938,130.25,2898
20100901|2010-08-11 02:00,11,130.2188,130.4688,130.2188,130.4375,12754
20100901|2010-08-11 02:30,11,130.4375,130.5313,130.3125,130.375,8202
20100901|2010-08-11 03:00,11,130.375,130.4375,130.2813,130.375,4310
20100901|2010-08-11 03:30,11,130.4063,130.4063,130.2188,130.2188,4408
20100901|2010-08-11 04:00,11,130.2188,130.375,130.1563,130.3438,3682
20100901|2010-08-11 04:30,11,130.3438,130.4375,130.2813,130.4063,6018
20100901|2010-08-11 05:00,11,130.4063,130.5625,130.4063,130.5625,2796
20100901|2010-08-11 05:30,11,130.5313,130.5625,130.4375,130.5,6998
20100901|2010-08-11 06:00,11,130.5313,130.5938,130.4375,130.4688,9404
20100901|2010-08-11 06:30,11,130.4688,130.5625,130.4375,130.5313,6666
20100901|2010-08-11 07:00,11,130.5625,130.5938,130.4063,130.4375,18046
20100901|2010-08-11 07:30,11,130.4375,130.5938,130.4063,130.5938,32228
20100901|2010-08-11 08:00,11,130.5625,130.7813,130.5,130.5625,40311
20100901|2010-08-11 08:30,11,130.5313,130.9375,130.5,130.9063,63160
20100901|2010-08-11 09:00,11,130.9063,130.9375,130.4688,130.5625,70899
20100901|2010-08-11 09:30,11,130.5938,130.8125,130.5625,130.7813,37102
20100901|2010-08-11 10:00,11,130.7813,130.8125,130.6875,130.7188,23498
20100901|2010-08-11 10:30,11,130.6875,130.7813,130.5625,130.5938,23317
20100901|2010-08-11 11:00,11,130.5625,130.6563,130.5313,130.625,13007
20100901|2010-08-11 11:30,11,130.6563,130.875,130.6563,130.7813,20008
20100901|2010-08-11 12:00,11,130.7813,130.875,130.5938,130.8438,29978
20100901|2010-08-11 12:30,11,130.8438,131.125,130.8125,130.9688,26817
20100901|2010-08-11 13:00,11,130.9688,131.125,130.875,130.9688,30117
20100901|2010-08-11 13:30,11,130.9688,131.4375,130.9375,131.3438,44288
20100901|2010-08-11 14:00,11,131.375,131.375,131.0938,131.25,32990
20100901|2010-08-11 14:30,11,131.25,131.3125,131.2188,131.3125,10142
20100901|2010-08-11 15:00,11,131.3125,131.3125,131.1563,131.25,8909
20100901|2010-08-11 15:30,11,131.2188,131.3438,131.1875,131.3438,7936
20100901|2010-08-11 17:30,12,131.4063,131.4688,131.375,131.4375,2460
20100901|2010-08-11 18:00,12,131.4688,131.4688,131.4375,131.4375,420
20100901|2010-08-11 18:30,12,131.4063,131.4688,131.3125,131.375,1818
20100901|2010-08-11 19:00,12,131.375,131.4063,131.3438,131.3438,2020
20100901|2010-08-11 19:30,12,131.3125,131.3438,131.2813,131.3125,1162
20100901|2010-08-11 20:00,12,131.3125,131.3438,131.3125,131.3125,68
20100901|2010-08-11 20:30,12,131.3125,131.4375,131.3125,131.4375,1654
20100901|2010-08-11 21:00,12,131.4375,131.4688,131.4063,131.4688,1704
20100901|2010-08-11 21:30,12,131.4375,131.4688,131.4375,131.4375,1122
20100901|2010-08-11 22:00,12,131.4063,131.4375,131.375,131.4063,518
20100901|2010-08-11 22:30,12,131.4063,131.4063,131.2813,131.3438,1180
20100901|2010-08-11 23:00,12,131.3438,131.375,131.3125,131.3438,420
20100901|2010-08-11 23:30,12,131.3438,131.3438,131.2188,131.2813,3210
20100901|2010-08-12 00:00,12,131.25,131.3125,131.2188,131.2188,698
20100901|2010-08-12 00:30,12,131.2188,131.2188,131.1563,131.1875,1292
20100901|2010-08-12 01:00,12,131.2188,131.2813,131.1563,131.1875,3890
20100901|2010-08-12 01:30,12,131.1875,131.25,131.1875,131.2188,3374
20100901|2010-08-12 02:00,12,131.1875,131.1875,131.0625,131.0938,8258
20100901|2010-08-12 02:30,12,131.0625,131.1875,131.0625,131.125,7470
20100901|2010-08-12 03:00,12,131.125,131.3125,131.0938,131.2813,6320
20100901|2010-08-12 03:30,12,131.3125,131.375,131.2813,131.2813,7321
20100901|2010-08-12 04:00,12,131.3125,131.375,131.1875,131.25,5046
20100901|2010-08-12 04:30,12,131.25,131.3125,131.1875,131.3125,2046
20100901|2010-08-12 05:00,12,131.2813,131.2813,131.1563,131.1563,2750
20100901|2010-08-12 05:30,12,131.1875,131.25,131.125,131.2188,3152
20100901|2010-08-12 06:00,12,131.2188,131.25,131,131.0625,7032
20100901|2010-08-12 06:30,12,131.0313,131.2188,131.0313,131.1875,10655
20100901|2010-08-12 07:00,12,131.1875,131.25,131.0313,131.1875,19708
20100901|2010-08-12 07:30,12,131.1875,131.5625,131.125,131.4688,41573
20100901|2010-08-12 08:00,12,131.4375,131.6875,131.4063,131.5,46568
20100901|2010-08-12 08:30,12,131.5,131.5625,131.3125,131.4375,54125
20100901|2010-08-12 09:00,12,131.4375,131.6875,131.3125,131.625,53076
20100901|2010-08-12 09:30,12,131.6563,131.6563,131.1563,131.3438,49678
20100901|2010-08-12 10:00,12,131.3125,131.4063,131.0938,131.1563,28789
20100901|2010-08-12 10:30,12,131.125,131.25,131,131.1563,37611
20100901|2010-08-12 11:00,12,131.125,131.3125,131.125,131.2813,21725
20100901|2010-08-12 11:30,12,131.2813,131.2813,131.0625,131.0938,25130
20100901|2010-08-12 12:00,12,131.0938,131.4375,130.9063,131.3438,56137
20100901|2010-08-12 12:30,12,131.3438,131.5,131.2813,131.4375,19746
20100901|2010-08-12 13:00,12,131.4375,131.4375,131.25,131.3438,18016
20100901|2010-08-12 13:30,12,131.375,131.4688,131.0938,131.2188,26298
20100901|2010-08-12 14:00,12,131.2188,131.25,130.9688,131.125,31974
20100901|2010-08-12 14:30,12,131.0938,131.0938,130.9688,131.0625,17233
20100901|2010-08-12 15:00,12,131.0313,131.125,131.0313,131.0938,4054
20100901|2010-08-12 15:30,12,131.0938,131.125,131.0625,131.0625,2672
20100901|2010-08-12 17:30,13,131.0938,131.0938,130.9688,131,1110
20100901|2010-08-12 18:00,13,131,131,130.9688,131,296
20100901|2010-08-12 18:30,13,130.9688,131.0313,130.9688,131,698
20100901|2010-08-12 19:00,13,131,131.125,131,131.0938,1614
20100901|2010-08-12 19:30,13,131.125,131.125,131.0625,131.0938,812
20100901|2010-08-12 20:00,13,131.0938,131.1563,131.0938,131.125,356
20100901|2010-08-12 20:30,13,131.125,131.125,131.0938,131.125,330
20100901|2010-08-12 21:00,13,131.125,131.1563,131.125,131.125,390
20100901|2010-08-12 21:30,13,131.125,131.1563,131.0938,131.125,382
20100901|2010-08-12 22:00,13,131.1563,131.1563,131.0938,131.0938,198
20100901|2010-08-12 22:30,13,131.0938,131.0938,131.0625,131.0938,388
20100901|2010-08-12 23:00,13,131.0938,131.1563,131.0938,131.125,232
20100901|2010-08-12 23:30,13,131.125,131.1563,131.125,131.1563,40
20100901|2010-08-13 00:00,13,131.1563,131.1563,131.125,131.1563,476
20100901|2010-08-13 00:30,13,131.1563,131.1563,131.0938,131.125,724
20100901|2010-08-13 01:00,13,131.0938,131.125,131.0313,131.0938,2010
20100901|2010-08-13 01:30,13,131.0938,131.25,131.0938,131.1875,2542
20100901|2010-08-13 02:00,13,131.2188,131.3438,131.1563,131.2813,5105
20100901|2010-08-13 02:30,13,131.2813,131.375,131.25,131.375,5380
20100901|2010-08-13 03:00,13,131.3438,131.4063,131.3125,131.3125,1944
20100901|2010-08-13 03:30,13,131.3438,131.3438,131.2813,131.2813,2014
20100901|2010-08-13 04:00,13,131.2813,131.4063,131.2813,131.4063,4154
20100901|2010-08-13 04:30,13,131.4063,131.5,131.375,131.4688,4220
20100901|2010-08-13 05:00,13,131.4375,131.5,131.4063,131.4688,5772
20100901|2010-08-13 05:30,13,131.4688,131.4688,131.4375,131.4688,3137
20100901|2010-08-13 06:00,13,131.4688,131.5,131.4063,131.4375,4154
20100901|2010-08-13 06:30,13,131.4688,131.5,131.375,131.4375,6343
20100901|2010-08-13 07:00,13,131.4375,131.5,131.375,131.4688,11911
20100901|2010-08-13 07:30,13,131.5,131.625,131.25,131.4063,32641
20100901|2010-08-13 08:00,13,131.4063,131.5625,131.2813,131.375,24454
20100901|2010-08-13 08:30,13,131.375,131.5938,131.2813,131.4375,32125
20100901|2010-08-13 09:00,13,131.4375,131.7188,131.4063,131.625,47936
20100901|2010-08-13 09:30,13,131.625,131.8125,131.5,131.7188,44468
20100901|2010-08-13 10:00,13,131.7188,131.875,131.6875,131.8438,22914
20100901|2010-08-13 10:30,13,131.8438,131.9375,131.8125,131.8125,26054
20100901|2010-08-13 11:00,13,131.8125,131.875,131.6875,131.75,17747
20100901|2010-08-13 11:30,13,131.7813,131.875,131.7188,131.75,16251
20100901|2010-08-13 12:00,13,131.75,131.8125,131.7188,131.8125,13076
20100901|2010-08-13 12:30,13,131.8125,131.8125,131.6563,131.7813,13046
20100901|2010-08-13 13:00,13,131.7813,131.8125,131.6875,131.75,14544
20100901|2010-08-13 13:30,13,131.75,132.0313,131.75,132,35329
20100901|2010-08-13 14:00,13,131.9688,132.0313,131.875,132.0313,19682
20100901|2010-08-13 14:30,13,132.0313,132.0938,132,132.0313,14712
20100901|2010-08-13 15:00,13,132,132.125,132,132.0938,5408
20100901|2010-08-13 15:30,13,132.0938,132.1875,132.0938,132.125,3151
20100901|2010-08-15 17:30,16,132.0625,132.0938,131.9688,132.0313,2224
20100901|2010-08-15 18:00,16,132.0313,132.0938,132.0313,132.0938,430
20100901|2010-08-15 18:30,16,132.0938,132.2813,132.0625,132.25,2182
20100901|2010-08-15 19:00,16,132.25,132.3125,132.1875,132.25,2042
20100901|2010-08-15 19:30,16,132.25,132.4688,132.25,132.4063,1876
20100901|2010-08-15 20:00,16,132.4063,132.5,132.375,132.4688,3068
20100901|2010-08-15 20:30,16,132.4688,132.4688,132.4063,132.4063,2278
20100901|2010-08-15 21:00,16,132.4063,132.4375,132.375,132.4063,1228
20100901|2010-08-15 21:30,16,132.375,132.4063,132.3438,132.375,994
20100901|2010-08-15 22:00,16,132.375,132.375,132.3125,132.3438,694
20100901|2010-08-15 22:30,16,132.3438,132.4063,132.3438,132.4063,440
20100901|2010-08-15 23:00,16,132.4375,132.4375,132.3125,132.3125,650
20100901|2010-08-15 23:30,16,132.3438,132.3438,132.2813,132.3438,716
20100901|2010-08-16 00:00,16,132.3438,132.375,132.2813,132.3125,680
20100901|2010-08-16 00:30,16,132.3125,132.3438,132.2813,132.3125,968
20100901|2010-08-16 01:00,16,132.3438,132.3438,132.2188,132.25,3036
20100901|2010-08-16 01:30,16,132.2188,132.25,132.1563,132.25,2356
20100901|2010-08-16 02:00,16,132.25,132.3438,132.2188,132.25,3276
20100901|2010-08-16 02:30,16,132.25,132.4688,132.25,132.4688,5530
20100901|2010-08-16 03:00,16,132.4688,132.5938,132.4375,132.5938,6800
20100901|2010-08-16 03:30,16,132.5938,132.5938,132.4688,132.5625,2918
20100901|2010-08-16 04:00,16,132.5625,132.6563,132.5313,132.5938,5084
20100901|2010-08-16 04:30,16,132.5625,132.7813,132.5625,132.7188,6616
20100901|2010-08-16 05:00,16,132.6875,132.75,132.6875,132.75,3852
20100901|2010-08-16 05:30,16,132.75,132.875,132.7188,132.875,7898
20100901|2010-08-16 06:00,16,132.875,133.0313,132.8438,133,13662
20100901|2010-08-16 06:30,16,133.0313,133.3125,133,133.0938,26058
20100901|2010-08-16 07:00,16,133.0938,133.1563,132.9063,132.9375,28321
20100901|2010-08-16 07:30,16,132.9063,133.0938,132.9063,133,25570
20100901|2010-08-16 08:00,16,133,133.375,132.9688,133.3438,42543
20100901|2010-08-16 08:30,16,133.3125,133.5625,133.25,133.5,76874
20100901|2010-08-16 09:00,16,133.5,133.5938,133.375,133.4375,47556
20100901|2010-08-16 09:30,16,133.4375,133.4688,133.2813,133.4375,35133
20100901|2010-08-16 10:00,16,133.4375,133.625,133.4063,133.5625,28659
20100901|2010-08-16 10:30,16,133.5625,133.5625,133.4375,133.4688,21907
20100901|2010-08-16 11:00,16,133.5,133.5313,133.4375,133.4688,17714
20100901|2010-08-16 11:30,16,133.5,133.5625,133.4375,133.4688,13363
20100901|2010-08-16 12:00,16,133.4688,133.4688,133.3125,133.3438,18231
20100901|2010-08-16 12:30,16,133.3438,133.6875,133.25,133.625,39819
20100901|2010-08-16 13:00,16,133.625,133.75,133.5625,133.7188,20078
20100901|2010-08-16 13:30,16,133.6875,133.9375,133.6875,133.875,40537
20100901|2010-08-16 14:00,16,133.875,133.9688,133.8125,133.9063,32093
20100901|2010-08-16 14:30,16,133.9063,133.9375,133.8125,133.875,10270
20100901|2010-08-16 15:00,16,133.8438,133.9063,133.8438,133.875,7204
20100901|2010-08-16 15:30,16,133.8438,134.0313,133.8438,133.9688,6413
20100901|2010-08-16 17:30,17,133.9375,133.9375,133.7813,133.8438,1542
20100901|2010-08-16 18:00,17,133.8438,133.875,133.8125,133.875,892
20100901|2010-08-16 18:30,17,133.8438,133.9063,133.7813,133.9063,1002
20100901|2010-08-16 19:00,17,133.9063,133.9063,133.7188,133.7188,2480
20100901|2010-08-16 19:30,17,133.75,133.75,133.625,133.625,3406
20100901|2010-08-16 20:00,17,133.625,133.6563,133.5625,133.625,1776
20100901|2010-08-16 20:30,17,133.625,133.6563,133.5938,133.625,952
20100901|2010-08-16 21:00,17,133.6563,133.6875,133.5625,133.5938,1028
20100901|2010-08-16 21:30,17,133.5938,133.625,133.5938,133.5938,132
20100901|2010-08-16 22:00,17,133.5938,133.625,133.5625,133.5938,874
20100901|2010-08-16 22:30,17,133.5625,133.625,133.5625,133.5625,1528
20100901|2010-08-16 23:00,17,133.5938,133.625,133.5625,133.5938,262
20100901|2010-08-16 23:30,17,133.5625,133.6563,133.5625,133.625,620
20100901|2010-08-17 00:00,17,133.625,133.6563,133.5313,133.5625,1150
20100901|2010-08-17 00:30,17,133.5625,133.5938,133.5313,133.5625,730
20100901|2010-08-17 01:00,17,133.5625,133.7188,133.5625,133.6875,3436
20100901|2010-08-17 01:30,17,133.6875,133.8125,133.6563,133.8125,3494
20100901|2010-08-17 02:00,17,133.7813,133.8125,133.5313,133.5313,6556
20100901|2010-08-17 02:30,17,133.5313,133.625,133.4688,133.5,5274
20100901|2010-08-17 03:00,17,133.5,133.5313,133.4375,133.5,6408
20100901|2010-08-17 03:30,17,133.5,133.5,133.3438,133.3438,5820
20100901|2010-08-17 04:00,17,133.375,133.5,133.3438,133.4063,9802
20100901|2010-08-17 04:30,17,133.4375,133.5313,133.4063,133.5,4288
20100901|2010-08-17 05:00,17,133.5313,133.5313,133.3438,133.375,1978
20100901|2010-08-17 05:30,17,133.375,133.5625,133.3438,133.5,6654
20100901|2010-08-17 06:00,17,133.5313,133.6563,133.4688,133.5,11440
20100901|2010-08-17 06:30,17,133.5,133.5938,133.4375,133.5,8766
20100901|2010-08-17 07:00,17,133.5,133.75,133.5,133.6563,19312
20100901|2010-08-17 07:30,17,133.6563,133.75,133.4375,133.6875,43027
20100901|2010-08-17 08:00,17,133.6875,133.7188,133.375,133.5938,44963
20100901|2010-08-17 08:30,17,133.5938,133.5938,133.4375,133.5,33339
20100901|2010-08-17 09:00,17,133.5,133.5313,133.2813,133.3438,41376
20100901|2010-08-17 09:30,17,133.3438,133.3438,133.125,133.2188,37789
20100901|2010-08-17 10:00,17,133.1875,133.2188,133,133.125,41125
20100901|2010-08-17 10:30,17,133.1563,133.2188,133,133.1563,25887
20100901|2010-08-17 11:00,17,133.1875,133.2813,133.1563,133.2813,11305
20100901|2010-08-17 11:30,17,133.2813,133.2813,133.125,133.1875,11660
20100901|2010-08-17 12:00,17,133.1563,133.1875,132.8438,132.8438,28629
20100901|2010-08-17 12:30,17,132.875,133,132.7813,132.9063,17583
20100901|2010-08-17 13:00,17,132.9063,133,132.7813,132.9063,14674
20100901|2010-08-17 13:30,17,132.9375,133,132.875,132.9375,20307
20100901|2010-08-17 14:00,17,132.9375,133.0625,132.9063,133,15513
20100901|2010-08-17 14:30,17,132.9688,133.0938,132.9375,133.0938,11259
20100901|2010-08-17 15:00,17,133.0938,133.1563,132.9688,132.9688,5908
20100901|2010-08-17 15:30,17,133,133.0625,132.9688,133.0625,3330
20100901|2010-08-17 17:30,18,133.0313,133.0313,132.9375,132.9375,1340
20100901|2010-08-17 18:00,18,132.9375,132.9375,132.9063,132.9375,536
20100901|2010-08-17 18:30,18,132.9063,133.0313,132.9063,133.0313,600
20100901|2010-08-17 19:00,18,133.0313,133.0938,133,133.0938,766
20100901|2010-08-17 19:30,18,133.0938,133.125,133.0625,133.125,906
20100901|2010-08-17 20:00,18,133.0938,133.1875,133.0625,133.125,1062
20100901|2010-08-17 20:30,18,133.125,133.125,133.0625,133.0938,384
20100901|2010-08-17 21:00,18,133.0938,133.1563,133.0938,133.1563,208
20100901|2010-08-17 21:30,18,133.1563,133.1563,133.125,133.1563,326
20100901|2010-08-17 22:00,18,133.125,133.1875,133.0938,133.1875,850
20100901|2010-08-17 22:30,18,133.1875,133.2188,133.1563,133.1875,430
20100901|2010-08-17 23:00,18,133.1875,133.1875,133.1563,133.1563,252
20100901|2010-08-17 23:30,18,133.1563,133.1875,133.1563,133.1563,124
20100901|2010-08-18 00:00,18,133.1875,133.1875,133.125,133.125,692
20100901|2010-08-18 00:30,18,133.125,133.1563,133.0938,133.125,1046
20100901|2010-08-18 01:00,18,133.125,133.25,133.0938,133.2188,3582
20100901|2010-08-18 01:30,18,133.1875,133.2188,133.1563,133.1875,1232
20100901|2010-08-18 02:00,18,133.2188,133.4063,133.2188,133.3125,5060
20100901|2010-08-18 02:30,18,133.3125,133.4688,133.3125,133.4375,4430
20100901|2010-08-18 03:00,18,133.4375,133.5,133.4063,133.4688,1694
20100901|2010-08-18 03:30,18,133.4688,133.4688,133.375,133.375,2472
20100901|2010-08-18 04:00,18,133.375,133.4688,133.375,133.4375,1802
20100901|2010-08-18 04:30,18,133.4375,133.4375,133.375,133.375,1362
20100901|2010-08-18 05:00,18,133.4063,133.4688,133.4063,133.4375,1332
20100901|2010-08-18 05:30,18,133.4375,133.5938,133.4063,133.5625,4468
20100901|2010-08-18 06:00,18,133.5625,133.7188,133.5,133.625,7651
20100901|2010-08-18 06:30,18,133.6563,133.6563,133.4375,133.5313,8544
20100901|2010-08-18 07:00,18,133.5,133.75,133.5,133.6875,19042
20100901|2010-08-18 07:30,18,133.6563,133.7813,133.625,133.75,16247
20100901|2010-08-18 08:00,18,133.75,133.9375,133.7188,133.8438,34052
20100901|2010-08-18 08:30,18,133.8438,134.2188,133.8438,133.9688,77449
20100901|2010-08-18 09:00,18,134,134.0313,133.7813,133.9688,65765
20100901|2010-08-18 09:30,18,133.9688,134.0625,133.875,134,27211
20100901|2010-08-18 10:00,18,133.9688,134.0313,133.6875,133.75,40220
20100901|2010-08-18 10:30,18,133.75,133.875,133.7188,133.8438,23298
20100901|2010-08-18 11:00,18,133.8438,133.9375,133.7813,133.7813,10896
20100901|2010-08-18 11:30,18,133.7813,133.9688,133.7188,133.8125,21850
20100901|2010-08-18 12:00,18,133.8125,133.8438,133.5625,133.625,35971
20100901|2010-08-18 12:30,18,133.625,133.6563,133.5313,133.5625,19120
20100901|2010-08-18 13:00,18,133.5625,133.6563,133.2813,133.375,32422
20100901|2010-08-18 13:30,18,133.375,133.4375,133.2813,133.3438,18377
20100901|2010-08-18 14:00,18,133.3438,133.4688,133.3125,133.375,17942
20100901|2010-08-18 14:30,18,133.375,133.375,133.2188,133.3125,13277
20100901|2010-08-18 15:00,18,133.3125,133.4375,133.3125,133.4063,12254
20100901|2010-08-18 15:30,18,133.375,133.4063,133.3125,133.375,4366
20100901|2010-08-18 17:30,19,133.375,133.4375,133.3438,133.375,1238
20100901|2010-08-18 18:00,19,133.375,133.4375,133.3438,133.4375,350
20100901|2010-08-18 18:30,19,133.4375,133.4375,133.375,133.4375,958
20100901|2010-08-18 19:00,19,133.4375,133.4688,133.4063,133.4375,1336
20100901|2010-08-18 19:30,19,133.4375,133.4375,133.4063,133.4063,880
20100901|2010-08-18 20:00,19,133.4375,133.5,133.4375,133.4688,650
20100901|2010-08-18 20:30,19,133.4688,133.5,133.4375,133.4688,726
20100901|2010-08-18 21:00,19,133.4688,133.5313,133.4688,133.5313,408
20100901|2010-08-18 21:30,19,133.5,133.5313,133.5,133.5313,514
20100901|2010-08-18 22:00,19,133.5,133.5,133.4688,133.4688,254
20100901|2010-08-18 22:30,19,133.4688,133.5,133.4375,133.4688,396
20100901|2010-08-18 23:00,19,133.4688,133.4688,133.4063,133.4063,355
20100901|2010-08-18 23:30,19,133.4063,133.4375,133.3438,133.375,1632
20100901|2010-08-19 00:00,19,133.375,133.4375,133.375,133.4063,454
20100901|2010-08-19 00:30,19,133.4063,133.4063,133.2813,133.3125,1012
20100901|2010-08-19 01:00,19,133.3125,133.375,133.0625,133.0938,4510
20100901|2010-08-19 01:30,19,133.0625,133.25,133.0625,133.1875,3682
20100901|2010-08-19 02:00,19,133.2188,133.25,133.0313,133.1563,6516
20100901|2010-08-19 02:30,19,133.1875,133.3438,133.1875,133.2813,6776
20100901|2010-08-19 03:00,19,133.3125,133.4688,133.3125,133.4063,6110
20100901|2010-08-19 03:30,19,133.375,133.4375,133.2813,133.2813,4180
20100901|2010-08-19 04:00,19,133.2813,133.3438,133.2188,133.3438,2700
20100901|2010-08-19 04:30,19,133.3438,133.3438,133.125,133.1563,5042
20100901|2010-08-19 05:00,19,133.1563,133.1875,133.0313,133.125,3686
20100901|2010-08-19 05:30,19,133.0938,133.1875,133.0625,133.1563,2080
20100901|2010-08-19 06:00,19,133.1563,133.1875,133,133.125,7578
20100901|2010-08-19 06:30,19,133.125,133.1563,133.0625,133.0625,8204
20100901|2010-08-19 07:00,19,133.0625,133.2188,132.9688,133.1875,23754
20100901|2010-08-19 07:30,19,133.2188,133.6563,133.2188,133.3125,71466
20100901|2010-08-19 08:00,19,133.3125,133.5625,133.2813,133.5,24320
20100901|2010-08-19 08:30,19,133.5,133.5938,133.3125,133.5313,35568
20100901|2010-08-19 09:00,19,133.5625,134.6563,133.5625,134.5313,107241
20100901|2010-08-19 09:30,19,134.5313,134.9688,134.4688,134.7813,84283
20100901|2010-08-19 10:00,19,134.75,134.875,134.625,134.7188,48836
20100901|2010-08-19 10:30,19,134.7188,134.9375,134.6875,134.7188,43646
20100901|2010-08-19 11:00,19,134.7188,134.7813,134.5938,134.7188,27214
20100901|2010-08-19 11:30,19,134.75,134.8438,134.6875,134.6875,27634
20100901|2010-08-19 12:00,19,134.6875,134.75,134.5313,134.5625,25262
20100901|2010-08-19 12:30,19,134.5938,134.6875,134.4375,134.6563,32927
20100901|2010-08-19 13:00,19,134.6563,134.6563,134.3438,134.375,31685
20100901|2010-08-19 13:30,19,134.375,134.4688,134.25,134.3438,30915
20100901|2010-08-19 14:00,19,134.3438,134.375,134.2188,134.2813,22653
20100901|2010-08-19 14:30,19,134.2813,134.4688,134.25,134.4375,15556
20100901|2010-08-19 15:00,19,134.4375,134.4688,134.375,134.375,6324
20100901|2010-08-19 15:30,19,134.375,134.4063,134.3438,134.375,5890
20100901|2010-08-19 17:30,20,134.375,134.375,134.3125,134.3438,608
20100901|2010-08-19 18:00,20,134.3125,134.3125,134.2813,134.3125,612
20100901|2010-08-19 18:30,20,134.3125,134.3438,134.2813,134.3438,716
20100901|2010-08-19 19:00,20,134.3125,134.3438,134.2813,134.3125,596
20100901|2010-08-19 19:30,20,134.3125,134.3438,134.25,134.2813,740
20100901|2010-08-19 20:00,20,134.2813,134.2813,134.2188,134.2188,1168
20100901|2010-08-19 20:30,20,134.25,134.2813,134.2188,134.25,248
20100901|2010-08-19 21:00,20,134.2813,134.3125,134.25,134.3125,222
20100901|2010-08-19 21:30,20,134.2813,134.375,134.25,134.3438,2358
20100901|2010-08-19 22:00,20,134.3438,134.3438,134.2813,134.3438,628
20100901|2010-08-19 22:30,20,134.3438,134.4063,134.3438,134.375,356
20100901|2010-08-19 23:00,20,134.4063,134.5938,134.4063,134.5938,1678
20100901|2010-08-19 23:30,20,134.5938,134.5938,134.5313,134.5313,620
20100901|2010-08-20 00:00,20,134.5313,134.5313,134.375,134.4688,1794
20100901|2010-08-20 00:30,20,134.4688,134.4688,134.4063,134.4688,400
20100901|2010-08-20 01:00,20,134.4375,134.5625,134.375,134.5625,3502
20100901|2010-08-20 01:30,20,134.5313,134.5625,134.4375,134.5,2354
20100901|2010-08-20 02:00,20,134.5,134.75,134.4063,134.75,6080
20100901|2010-08-20 02:30,20,134.75,134.8125,134.6563,134.7188,5674
20100901|2010-08-20 03:00,20,134.7188,134.8125,134.6563,134.7813,4660
20100901|2010-08-20 03:30,20,134.75,134.9063,134.75,134.7813,3322
20100901|2010-08-20 04:00,20,134.7813,134.8438,134.6875,134.7813,3001
20100901|2010-08-20 04:30,20,134.7813,134.9063,134.7813,134.875,6582
20100901|2010-08-20 05:00,20,134.875,135.2188,134.8438,135.1875,7334
20100901|2010-08-20 05:30,20,135.1875,135.1875,135,135.0938,4970
20100901|2010-08-20 06:00,20,135.125,135.1563,134.9688,135,9422
20100901|2010-08-20 06:30,20,135,135.0625,134.875,134.875,10252
20100901|2010-08-20 07:00,20,134.9063,134.9063,134.625,134.875,35572
20100901|2010-08-20 07:30,20,134.8438,134.9375,134.5,134.5313,29936
20100901|2010-08-20 08:00,20,134.5625,134.6875,134.4375,134.4688,27888
20100901|2010-08-20 08:30,20,134.4688,134.625,134.3125,134.5938,53716
20100901|2010-08-20 09:00,20,134.5625,134.6875,134.4375,134.625,37184
20100901|2010-08-20 09:30,20,134.625,134.75,134.4688,134.625,24092
20100901|2010-08-20 10:00,20,134.625,134.7188,134.5,134.6563,40242
20100901|2010-08-20 10:30,20,134.6563,134.75,134.5938,134.6875,18097
20100901|2010-08-20 11:00,20,134.6875,134.6875,134.5,134.5938,16023
20100901|2010-08-20 11:30,20,134.5938,134.6875,134.4375,134.4688,15197
20100901|2010-08-20 12:00,20,134.4688,134.625,134.375,134.5313,18956
20100901|2010-08-20 12:30,20,134.5313,134.5625,134.4063,134.4375,7330
20100901|2010-08-20 13:00,20,134.4375,134.4688,134.3438,134.375,13635
20100901|2010-08-20 13:30,20,134.3438,134.3438,133.9063,134,48771
20100901|2010-08-20 14:00,20,133.9688,134.0625,133.9063,133.9375,13962
20100901|2010-08-20 14:30,20,133.9375,134.0625,133.9063,134.0625,9211
20100901|2010-08-20 15:00,20,134.0313,134.0938,134,134.0313,3832
20100901|2010-08-20 15:30,20,134,134.0625,134,134,1463
20100901|2010-08-22 17:30,23,133.9688,134.0313,133.8438,133.875,2854
20100901|2010-08-22 18:00,23,133.875,134,133.875,134,2730
20100901|2010-08-22 18:30,23,134,134,133.9688,133.9688,832
20100901|2010-08-22 19:00,23,133.9375,133.9688,133.9375,133.9688,682
20100901|2010-08-22 19:30,23,133.9688,134.1563,133.9688,134.1563,2842
20100901|2010-08-22 20:00,23,134.125,134.1875,134.125,134.1563,1198
20100901|2010-08-22 20:30,23,134.1875,134.1875,134.125,134.125,734
20100901|2010-08-22 21:00,23,134.125,134.2813,134.0625,134.2188,2048
20100901|2010-08-22 21:30,23,134.25,134.25,134.1563,134.1563,522
20100901|2010-08-22 22:00,23,134.1563,134.1875,134.1563,134.1563,224
20100901|2010-08-22 22:30,23,134.1875,134.2188,134.125,134.125,758
20100901|2010-08-22 23:00,23,134.1563,134.1875,134.1563,134.1563,164
20100901|2010-08-22 23:30,23,134.1563,134.1875,134.0938,134.1563,398
20100901|2010-08-23 00:00,23,134.125,134.125,134.0938,134.0938,138
20100901|2010-08-23 00:30,23,134.0625,134.0938,134.0625,134.0625,206
20100901|2010-08-23 01:00,23,134.0938,134.0938,133.9375,134,2610
20100901|2010-08-23 01:30,23,134.0313,134.0625,134,134.0313,1174
20100901|2010-08-23 02:00,23,134.0313,134.1875,134.0313,134.0938,3648
20100901|2010-08-23 02:30,23,134.125,134.1875,134.0938,134.125,3702
20100901|2010-08-23 03:00,23,134.125,134.1563,134.0625,134.0938,2888
20100901|2010-08-23 03:30,23,134.0938,134.0938,133.9375,134,2666
20100901|2010-08-23 04:00,23,134.0313,134.125,133.9063,134.125,7886
20100901|2010-08-23 04:30,23,134.125,134.2813,134.0938,134.25,6339
20100901|2010-08-23 05:00,23,134.2188,134.2813,134.1563,134.1563,1818
20100901|2010-08-23 05:30,23,134.1563,134.1563,134.0313,134.0313,2912
20100901|2010-08-23 06:00,23,134.0313,134.0938,133.9375,134.0625,4662
20100901|2010-08-23 06:30,23,134.0625,134.125,133.6875,133.75,13692
20100901|2010-08-23 07:00,23,133.75,134,133.7188,133.9688,22156
20100901|2010-08-23 07:30,23,133.9375,134,133.8125,133.9063,11732
20100901|2010-08-23 08:00,23,133.9063,134.125,133.9063,133.9375,19027
20100901|2010-08-23 08:30,23,133.9375,133.9688,133.6875,133.75,35648
20100901|2010-08-23 09:00,23,133.75,133.9375,133.7188,133.8125,20873
20100901|2010-08-23 09:30,23,133.8438,134.0625,133.75,134,24281
20100901|2010-08-23 10:00,23,133.9688,134.2188,133.9688,134.125,29293
20100901|2010-08-23 10:30,23,134.125,134.1875,133.9688,133.9688,22319
20100901|2010-08-23 11:00,23,134,134.0313,133.875,133.9063,13858
20100901|2010-08-23 11:30,23,133.875,134.0313,133.875,133.9063,14227
20100901|2010-08-23 12:00,23,133.9063,134.0313,133.8438,133.875,29133
20100901|2010-08-23 12:30,23,133.875,134.0625,133.8438,134,16030
20100901|2010-08-23 13:00,23,134.0313,134.0313,133.9063,134,10085
20100901|2010-08-23 13:30,23,133.9688,134.125,133.9375,134.125,12712
20100901|2010-08-23 14:00,23,134.125,134.3125,134.0938,134.2813,11877
20100901|2010-08-23 14:30,23,134.25,134.3438,134.2188,134.2813,10844
20100901|2010-08-23 15:00,23,134.25,134.2813,134.1563,134.1563,4282
20100901|2010-08-23 15:30,23,134.1875,134.2188,134.125,134.1875,2616
20100901|2010-08-23 17:30,24,134.1875,134.25,134.1563,134.1875,990
20100901|2010-08-23 18:00,24,134.1875,134.25,134.125,134.25,326
20100901|2010-08-23 18:30,24,134.25,134.3125,134.25,134.2813,762
20100901|2010-08-23 19:00,24,134.2813,134.3438,134.25,134.2813,1148
20100901|2010-08-23 19:30,24,134.3125,134.4688,134.3125,134.4688,2098
20100901|2010-08-23 20:00,24,134.4375,134.625,134.4375,134.5938,3698
20100901|2010-08-23 20:30,24,134.5625,134.6563,134.5313,134.625,2590
20100901|2010-08-23 21:00,24,134.625,134.6563,134.5938,134.6563,564
20100901|2010-08-23 21:30,24,134.6563,134.6563,134.5625,134.5938,822
20100901|2010-08-23 22:00,24,134.5938,134.5938,134.5313,134.5625,380
20100901|2010-08-23 22:30,24,134.5625,134.5625,134.5313,134.5313,150
20100901|2010-08-23 23:00,24,134.5625,134.5938,134.5313,134.5938,340
20100901|2010-08-23 23:30,24,134.625,134.625,134.5625,134.625,450
20100901|2010-08-24 00:00,24,134.5938,134.5938,134.5313,134.5313,1016
20100901|2010-08-24 00:30,24,134.5313,134.5938,134.5,134.5938,522
20100901|2010-08-24 01:00,24,134.5938,134.5938,134.5,134.5625,1586
20100901|2010-08-24 01:30,24,134.5938,134.75,134.5938,134.6875,4344
20100901|2010-08-24 02:00,24,134.6563,134.8125,134.625,134.7813,4548
20100901|2010-08-24 02:30,24,134.7813,134.9688,134.75,134.9375,10566
20100901|2010-08-24 03:00,24,134.9063,135.0625,134.875,134.9375,10200
20100901|2010-08-24 03:30,24,134.9688,135,134.8125,134.8438,6086
20100901|2010-08-24 04:00,24,134.8125,134.9375,134.8125,134.875,2210
20100901|2010-08-24 04:30,24,134.875,134.9688,134.8438,134.9375,2156
20100901|2010-08-24 05:00,24,134.9375,134.9688,134.8125,134.9063,3436
20100901|2010-08-24 05:30,24,134.875,135,134.875,134.9375,2696
20100901|2010-08-24 06:00,24,134.9688,135.1875,134.875,135.1563,8936
20100901|2010-08-24 06:30,24,135.1563,135.2813,135.0625,135.2188,14178
20100901|2010-08-24 07:00,24,135.2188,135.4688,135.1563,135.375,32474
20100901|2010-08-24 07:30,24,135.4063,135.4688,135.1563,135.25,29313
20100901|2010-08-24 08:00,24,135.25,135.3125,135.0625,135.1563,31948
20100901|2010-08-24 08:30,24,135.1563,135.4688,135.0625,135.4063,43332
20100901|2010-08-24 09:00,24,135.4375,136.0313,135.4375,135.6875,121712
20100901|2010-08-24 09:30,24,135.6875,135.875,135.4375,135.4688,47182
20100901|2010-08-24 10:00,24,135.5,135.5,135.25,135.3438,51680
20100901|2010-08-24 10:30,24,135.3438,135.3438,134.9688,135.1875,41070
20100901|2010-08-24 11:00,24,135.1563,135.2813,134.9688,135.2813,29348
20100901|2010-08-24 11:30,24,135.2813,135.3438,135.2188,135.25,12135
20100901|2010-08-24 12:00,24,135.25,135.4688,135.25,135.3438,24808
20100901|2010-08-24 12:30,24,135.3438,135.75,135.3438,135.6875,25444
20100901|2010-08-24 13:00,24,135.6875,135.7813,135.5625,135.625,25620
20100901|2010-08-24 13:30,24,135.6563,135.7813,135.5313,135.75,34289
20100901|2010-08-24 14:00,24,135.75,135.8438,135.6563,135.75,25853
20100901|2010-08-24 14:30,24,135.75,135.9375,135.6875,135.8438,14363
20100901|2010-08-24 15:00,24,135.875,135.875,135.75,135.8125,3828
20100901|2010-08-24 15:30,24,135.8125,135.875,135.7813,135.8438,6850
20100901|2010-08-24 16:00,24,135.8438,135.8438,135.8438,135.8438,8
20100901|2010-08-24 17:30,25,135.8125,135.8438,135.7188,135.75,1036
20100901|2010-08-24 18:00,25,135.7188,135.75,135.7188,135.75,400
20100901|2010-08-24 18:30,25,135.75,135.7813,135.6875,135.6875,614
20100901|2010-08-24 19:00,25,135.6875,135.7188,135.6563,135.6563,848
20100901|2010-08-24 19:30,25,135.6563,135.6875,135.625,135.625,800
20100901|2010-08-24 20:00,25,135.625,135.625,135.5938,135.5938,1250
20100901|2010-08-24 20:30,25,135.5938,135.7188,135.5938,135.6875,618
20100901|2010-08-24 21:00,25,135.7188,135.75,135.6875,135.7188,718
20100901|2010-08-24 21:30,25,135.6875,135.6875,135.625,135.625,394
20100901|2010-08-24 22:00,25,135.625,135.6563,135.5938,135.625,232
20100901|2010-08-24 22:30,25,135.6563,135.6563,135.5938,135.5938,284
20100901|2010-08-24 23:00,25,135.5938,135.6875,135.5938,135.6563,650
20100901|2010-08-24 23:30,25,135.6875,135.7188,135.6563,135.6563,272
20100901|2010-08-25 00:00,25,135.6875,135.7188,135.6563,135.7188,360
20100901|2010-08-25 00:30,25,135.7188,135.75,135.6563,135.6875,1286
20100901|2010-08-25 01:00,25,135.7188,135.875,135.6563,135.875,6298
20100901|2010-08-25 01:30,25,135.8438,135.875,135.625,135.6563,4238
20100901|2010-08-25 02:00,25,135.625,135.7188,135.5938,135.5938,2326
20100901|2010-08-25 02:30,25,135.5938,135.625,135.4375,135.625,11214
20100901|2010-08-25 03:00,25,135.6563,135.6563,135.5,135.625,11392
20100901|2010-08-25 03:30,25,135.625,135.8125,135.5625,135.75,7088
20100901|2010-08-25 04:00,25,135.7188,135.75,135.5938,135.6563,4421
20100901|2010-08-25 04:30,25,135.6563,135.9688,135.6563,135.8438,10184
20100901|2010-08-25 05:00,25,135.8438,135.875,135.75,135.875,8870
20100901|2010-08-25 05:30,25,135.875,135.9688,135.8438,135.9688,6114
20100901|2010-08-25 06:00,25,135.9688,136,135.8125,135.8438,7300
20100901|2010-08-25 06:30,25,135.875,135.9688,135.875,135.9688,10480
20100901|2010-08-25 07:00,25,135.9688,136.5,135.9688,136.25,50304
20100901|2010-08-25 07:30,25,136.2188,136.9688,136.2188,136.6875,98265
20100901|2010-08-25 08:00,25,136.6875,136.6875,136.3438,136.375,47732
20100901|2010-08-25 08:30,25,136.4063,136.75,136.3125,136.6563,50491
20100901|2010-08-25 09:00,25,136.6875,136.875,136.0938,136.1875,82211
20100901|2010-08-25 09:30,25,136.1875,136.3125,135.9688,136,46631
20100901|2010-08-25 10:00,25,135.9688,136.0625,135.8438,136,42103
20100901|2010-08-25 10:30,25,135.9688,136.0938,135.9063,135.9063,21730
20100901|2010-08-25 11:00,25,135.9063,136.0938,135.875,136.0625,20293
20100901|2010-08-25 11:30,25,136.0313,136.125,135.875,135.9375,20210
20100901|2010-08-25 12:00,25,135.9063,136.125,135.7188,135.8438,43265
20100901|2010-08-25 12:30,25,135.8438,135.8438,135.4688,135.5625,33756
20100901|2010-08-25 13:00,25,135.5625,135.625,135.1875,135.3438,47691
20100901|2010-08-25 13:30,25,135.3438,135.375,135.125,135.1875,40057
20100901|2010-08-25 14:00,25,135.1875,135.2813,134.9688,135.1563,30433
20100901|2010-08-25 14:30,25,135.125,135.2188,134.9688,135.1875,19998
20100901|2010-08-25 15:00,25,135.1875,135.3438,135.1875,135.2188,8350
20100901|2010-08-25 15:30,25,135.2188,135.3125,135.2188,135.2813,1937
20100901|2010-08-25 17:30,26,135.25,135.3438,135.2188,135.25,1704
20100901|2010-08-25 18:00,26,135.25,135.2813,135.1563,135.1875,550
20100901|2010-08-25 18:30,26,135.1875,135.2188,135.1563,135.1875,490
20100901|2010-08-25 19:00,26,135.1875,135.2188,135.125,135.2188,2290
20100901|2010-08-25 19:30,26,135.2188,135.375,135.2188,135.3438,1528
20100901|2010-08-25 20:00,26,135.3125,135.375,135.3125,135.3125,652
20100901|2010-08-25 20:30,26,135.3438,135.3438,135.2813,135.2813,276
20100901|2010-08-25 21:00,26,135.2813,135.3125,135.2188,135.2813,482
20100901|2010-08-25 21:30,26,135.3125,135.3125,135.2813,135.2813,446
20100901|2010-08-25 22:00,26,135.3125,135.3125,135.25,135.25,464
20100901|2010-08-25 22:30,26,135.25,135.2813,135.1563,135.2188,2544
20100901|2010-08-25 23:00,26,135.25,135.3125,135.2188,135.3125,292
20100901|2010-08-25 23:30,26,135.3125,135.3438,135.25,135.3438,1406
20100901|2010-08-26 00:00,26,135.3438,135.375,135.3125,135.3125,354
20100901|2010-08-26 00:30,26,135.3125,135.3438,135.2813,135.3438,308
20100901|2010-08-26 01:00,26,135.3125,135.4688,135.3125,135.375,1580
20100901|2010-08-26 01:30,26,135.375,135.5625,135.375,135.4688,4436
20100901|2010-08-26 02:00,26,135.4688,135.5,135.1875,135.25,8980
20100901|2010-08-26 02:30,26,135.25,135.4688,135.25,135.4063,6428
20100901|2010-08-26 03:00,26,135.4063,135.5938,135.3438,135.5313,8304
20100901|2010-08-26 03:30,26,135.5313,135.5938,135.4375,135.5,5496
20100901|2010-08-26 04:00,26,135.5313,135.5938,135.5,135.5313,4006
20100901|2010-08-26 04:30,26,135.5625,135.5938,135.5,135.5313,1332
20100901|2010-08-26 05:00,26,135.5,135.5938,135.4688,135.5938,4476
20100901|2010-08-26 05:30,26,135.5938,135.6875,135.5313,135.625,4441
20100901|2010-08-26 06:00,26,135.625,135.7813,135.625,135.6563,9150
20100901|2010-08-26 06:30,26,135.6563,135.7813,135.625,135.7188,8920
20100901|2010-08-26 07:00,26,135.7188,135.8438,135.625,135.7188,17167
20100901|2010-08-26 07:30,26,135.6875,135.6875,135.1875,135.1875,47746
20100901|2010-08-26 08:00,26,135.2188,135.4688,135.1563,135.3438,34169
20100901|2010-08-26 08:30,26,135.3125,135.4688,135.125,135.4063,47008
20100901|2010-08-26 09:00,26,135.4063,135.5313,135.2188,135.4688,36771
20100901|2010-08-26 09:30,26,135.4375,135.4375,135.2813,135.3125,26313
20100901|2010-08-26 10:00,26,135.2813,135.625,135.2813,135.5313,38527
20100901|2010-08-26 10:30,26,135.5313,135.7188,135.4375,135.5625,22242
20100901|2010-08-26 11:00,26,135.5625,135.5938,135.4375,135.4688,17552
20100901|2010-08-26 11:30,26,135.4688,135.5313,135.4063,135.5313,14513
20100901|2010-08-26 12:00,26,135.5313,136,135.5,135.75,44894
20100901|2010-08-26 12:30,26,135.75,135.75,135.5313,135.6563,29997
20100901|2010-08-26 13:00,26,135.6563,135.8438,135.5313,135.7188,26916
20100901|2010-08-26 13:30,26,135.7188,136.0625,135.7188,136,32400
20100901|2010-08-26 14:00,26,136,136.0625,135.8438,136,25750
20100901|2010-08-26 14:30,26,136,136.1875,135.9063,136.125,16204
20100901|2010-08-26 15:00,26,136.125,136.25,136.125,136.1875,7728
20100901|2010-08-26 15:30,26,136.1875,136.2813,136.1563,136.25,7102
20100901|2010-08-26 17:30,27,136.25,136.3125,136.25,136.2813,496
20100901|2010-08-26 18:00,27,136.2813,136.3125,136.2188,136.25,352
20100901|2010-08-26 18:30,27,136.2188,136.4375,136.2188,136.3125,1160
20100901|2010-08-26 19:00,27,136.2813,136.3125,136.2188,136.25,1106
20100901|2010-08-26 19:30,27,136.2813,136.3438,136.2813,136.2813,684
20100901|2010-08-26 20:00,27,136.2813,136.3125,136.25,136.2813,640
20100901|2010-08-26 20:30,27,136.2813,136.2813,136.25,136.25,246
20100901|2010-08-26 21:00,27,136.2813,136.3125,136.2813,136.3125,354
20100901|2010-08-26 21:30,27,136.3125,136.3438,136.2813,136.3125,462
20100901|2010-08-26 22:00,27,136.3438,136.3438,136.1875,136.25,990
20100901|2010-08-26 22:30,27,136.25,136.25,136.1875,136.1875,1024
20100901|2010-08-26 23:00,27,136.1875,136.2188,136.0938,136.125,1348
20100901|2010-08-26 23:30,27,136.0938,136.0938,136,136.0625,2420
20100901|2010-08-27 00:00,27,136.0625,136.0938,136,136.0938,1082
20100901|2010-08-27 00:30,27,136.0938,136.125,135.9063,136,4764
20100901|2010-08-27 01:00,27,136,136.0313,135.9063,136.0313,2754
20100901|2010-08-27 01:30,27,136,136,135.8438,135.875,3954
20100901|2010-08-27 02:00,27,135.875,135.875,135.7188,135.8125,7044
20100901|2010-08-27 02:30,27,135.8125,135.9063,135.75,135.875,5080
20100901|2010-08-27 03:00,27,135.875,135.9063,135.75,135.8125,6064
20100901|2010-08-27 03:30,27,135.7813,135.875,135.7813,135.8438,3390
20100901|2010-08-27 04:00,27,135.8438,136,135.8438,135.9375,5482
20100901|2010-08-27 04:30,27,135.9375,135.9688,135.875,135.9375,3228
20100901|2010-08-27 05:00,27,135.9063,136.0313,135.9063,136.0313,3680
20100901|2010-08-27 05:30,27,136.0625,136.1563,136,136,5440
20100901|2010-08-27 06:00,27,136,136.1563,135.875,136.0313,5992
20100901|2010-08-27 06:30,27,136.0313,136.125,135.9375,136.0625,5648
20100901|2010-08-27 07:00,27,136.0625,136.3125,136,136.0938,11583
20100901|2010-08-27 07:30,27,136.0938,136.0938,135.2813,135.375,66048
20100901|2010-08-27 08:00,27,135.375,135.5625,135.25,135.3438,31420
20100901|2010-08-27 08:30,27,135.3438,135.7813,135.3438,135.625,49795
20100901|2010-08-27 09:00,27,135.625,136,134.4063,134.7188,150475
20100901|2010-08-27 09:30,27,134.7188,134.9375,134.375,134.75,71367
20100901|2010-08-27 10:00,27,134.75,134.7813,134.1563,134.25,52620
20100901|2010-08-27 10:30,27,134.25,134.2813,133.9375,134.0313,60215
20100901|2010-08-27 11:00,27,134.0313,134.2813,133.75,133.8438,47537
20100901|2010-08-27 11:30,27,133.8438,134.125,133.7188,134.125,42310
20100901|2010-08-27 12:00,27,134.125,134.1563,133.9688,134.0313,22881
20100901|2010-08-27 12:30,27,134.0313,134.0313,133.75,133.875,26504
20100901|2010-08-27 13:00,27,133.875,134.0938,133.8438,133.9688,17831
20100901|2010-08-27 13:30,27,133.9375,133.9688,133.5313,133.6875,44725
20100901|2010-08-27 14:00,27,133.7188,133.7813,133.5938,133.5938,23444
20100901|2010-08-27 14:30,27,133.625,133.6875,133.5625,133.6563,10465
20100901|2010-08-27 15:00,27,133.6563,133.7813,133.6563,133.7813,5346
20100901|2010-08-27 15:30,27,133.8125,133.8125,133.6875,133.7188,4852
20100901|2010-08-27 16:00,27,133.7188,133.7188,133.7188,133.7188,10
20100901|2010-08-29 17:30,30,133.625,133.8125,133.4688,133.75,3668
20100901|2010-08-29 18:00,30,133.75,133.8125,133.75,133.7813,444
20100901|2010-08-29 18:30,30,133.75,133.7813,133.6563,133.6563,322
20100901|2010-08-29 19:00,30,133.625,133.6563,133.375,133.4688,3140
20100901|2010-08-29 19:30,30,133.4375,133.5938,133.4063,133.5938,1336
20100901|2010-08-29 20:00,30,133.5938,133.625,133.5,133.5313,1138
20100901|2010-08-29 20:30,30,133.5313,133.6563,133.5313,133.625,1142
20100901|2010-08-29 21:00,30,133.625,133.625,133.625,133.625,376
20100901|2010-08-29 21:30,30,133.625,133.6563,133.5938,133.625,200
20100901|2010-08-29 22:00,30,133.625,133.8438,133.625,133.8125,1634
20100901|2010-08-29 22:30,30,133.8125,134.0625,133.8125,134,5722
20100901|2010-08-29 23:00,30,133.9688,134,133.9063,133.9375,714
20100901|2010-08-29 23:30,30,133.9375,133.9688,133.875,133.9688,842
20100901|2010-08-30 00:00,30,133.9375,133.9375,133.875,133.875,378
20100901|2010-08-30 00:30,30,133.875,133.9375,133.8438,133.875,478
20100901|2010-08-30 01:00,30,133.875,133.9375,133.8438,133.9375,1694
20100901|2010-08-30 01:30,30,133.9063,133.9375,133.8125,133.8125,2634
20100901|2010-08-30 02:00,30,133.8438,133.9063,133.7813,133.8438,2482
20100901|2010-08-30 02:30,30,133.8438,133.875,133.8125,133.8438,2044
20100901|2010-08-30 03:00,30,133.875,134.0313,133.8438,134,1934
20100901|2010-08-30 03:30,30,134,134.0313,133.9375,133.9375,1670
20100901|2010-08-30 04:00,30,133.9375,134,133.9375,133.9375,1192
20100901|2010-08-30 04:30,30,133.9375,134,133.9375,134,500
20100901|2010-08-30 05:00,30,134,134.0625,133.9688,134.0625,1094
20100901|2010-08-30 05:30,30,134.0938,134.2188,134.0625,134.1875,5472
20100901|2010-08-30 06:00,30,134.1875,134.3125,134.0625,134.3125,8960
20100901|2010-08-30 06:30,30,134.2813,134.4063,134.125,134.3438,8550
20100901|2010-08-30 07:00,30,134.3438,134.625,134.25,134.5313,26746
20100901|2010-08-30 07:30,30,134.5,134.75,134.375,134.4375,34949
20100901|2010-08-30 08:00,30,134.4375,134.625,134.375,134.5625,24021
20100901|2010-08-30 08:30,30,134.5625,134.5938,134.375,134.4063,36703
20100901|2010-08-30 09:00,30,134.4063,134.9063,134.3125,134.8438,54647
20100901|2010-08-30 09:30,30,134.8438,135.0938,134.7813,134.9375,47252
20100901|2010-08-30 10:00,30,134.9063,135.0938,134.875,135,31831
20100901|2010-08-30 10:30,30,135,135.375,134.9688,135.1563,38185
20100901|2010-08-30 11:00,30,135.1875,135.5313,135.125,135.4375,21957
20100901|2010-08-30 11:30,30,135.4688,135.5,135.1875,135.2813,19440
20100901|2010-08-30 12:00,30,135.2813,135.5,135.0938,135.5,25333
20100901|2010-08-30 12:30,30,135.5,135.5,135.2188,135.3125,18509
20100901|2010-08-30 13:00,30,135.3125,135.375,135.2188,135.3125,14949
20100901|2010-08-30 13:30,30,135.2813,135.5,135.25,135.4688,19537
20100901|2010-08-30 14:00,30,135.4375,135.5938,135.375,135.5313,16584
20100901|2010-08-30 14:30,30,135.5625,135.6875,135.4688,135.6875,10442
20100901|2010-08-30 15:00,30,135.6875,135.7813,135.6563,135.7188,6475
20100901|2010-08-30 15:30,30,135.7188,135.7813,135.6875,135.75,9270
20100901|2010-08-30 17:30,31,135.75,135.8438,135.6875,135.7813,856
20100901|2010-08-30 18:00,31,135.75,135.7813,135.75,135.7813,134
20100901|2010-08-30 18:30,31,135.7813,135.8125,135.6563,135.6875,354
20100901|2010-08-30 19:00,31,135.6875,135.8438,135.6875,135.7813,948
20100901|2010-08-30 19:30,31,135.7813,135.8125,135.75,135.7813,210
20100901|2010-08-30 20:00,31,135.75,135.7813,135.75,135.7813,654
20100901|2010-08-30 20:30,31,135.7813,135.8125,135.7188,135.8125,1212
20100901|2010-08-30 21:00,31,135.7813,135.7813,135.7188,135.75,190
20100901|2010-08-30 21:30,31,135.75,135.75,135.6875,135.7188,196
20100901|2010-08-30 22:00,31,135.7188,135.7813,135.7188,135.7813,108
20100901|2010-08-30 22:30,31,135.8125,135.8438,135.7813,135.8125,240
20100901|2010-08-30 23:00,31,135.8438,135.9063,135.8438,135.875,204
20100901|2010-08-30 23:30,31,135.9063,136,135.8438,135.8438,594
20100901|2010-08-31 00:00,31,135.875,135.875,135.8438,135.8438,134
20100901|2010-08-31 00:30,31,135.8438,136.0938,135.8125,136,878
20100901|2010-08-31 01:00,31,135.9688,136.1563,135.9688,136.1563,1884
20100901|2010-08-31 01:30,31,136.125,136.3125,136.0938,136.125,1842
20100901|2010-08-31 02:00,31,136.125,136.3125,136,136.0625,3572
20100901|2010-08-31 02:30,31,136.0625,136.0625,135.9688,136.0313,2044
20100901|2010-08-31 03:00,31,136.0313,136.0938,136,136,1046
20100901|2010-08-31 03:30,31,136,136.1563,136,136.1563,1570
20100901|2010-08-31 04:00,31,136.1563,136.25,136.1563,136.2188,1066
20100901|2010-08-31 04:30,31,136.2188,136.25,136.1875,136.1875,550
20100901|2010-08-31 05:00,31,136.1563,136.1563,136.0625,136.0938,1406
20100901|2010-08-31 05:30,31,136.0625,136.1563,136,136.1563,1146
20100901|2010-08-31 06:00,31,136.1563,136.2813,136.1563,136.2813,1696
20100901|2010-08-31 06:30,31,136.2813,136.375,136.125,136.1563,4782
20100901|2010-08-31 07:00,31,136.1563,136.25,136,136.1875,5092
20100901|2010-08-31 07:30,31,136.1875,136.5938,136.1563,136.5,14110
20100901|2010-08-31 08:00,31,136.5,136.5,136.0313,136.4375,12272
20100901|2010-08-31 08:30,31,136.4375,136.5,136.2188,136.2813,16583
20100901|2010-08-31 09:00,31,136.2813,136.3438,135.875,136.0313,13572
20100901|2010-08-31 09:30,31,136.0625,136.1875,135.9688,136.0313,6731
20100901|2010-08-31 10:00,31,136.0625,136.2188,136,136.0625,7189
20100901|2010-08-31 10:30,31,136.0625,136.1875,136.0313,136.0938,3861
20100901|2010-08-31 11:00,31,136.0938,136.375,136.0625,136.3438,3086
20100901|2010-08-31 11:30,31,136.3438,136.375,136.2813,136.3125,2716
20100901|2010-08-31 12:00,31,136.3125,136.3438,136.125,136.2813,2805
20100901|2010-08-31 12:30,31,136.2813,136.2813,136.0938,136.1875,3107
20100901|2010-08-31 13:00,31,136.1875,136.5313,136.0313,136.5,7426
20100901|2010-08-31 13:30,31,136.4688,136.625,136.375,136.4063,10505
20100901|2010-08-31 14:00,31,136.4063,136.625,136.3125,136.5625,11219
20100901|2010-08-31 14:30,31,136.5313,136.5938,136.4375,136.5938,2627
20100901|2010-08-31 15:00,31,136.5938,136.5938,136.4688,136.5938,480
20100901|2010-08-31 15:30,31,136.5625,136.5938,136.5,136.5938,318
20100901|2010-08-31 17:30,1,136.5,136.5,136.3438,136.3438,94
20100901|2010-08-31 18:00,1,136.3438,136.4688,136.3438,136.4688,44
20100901|2010-08-31 18:30,1,136.4688,136.5,136.4688,136.4688,128
20100901|2010-08-31 19:00,1,136.4375,136.4375,136.3438,136.375,24
20100901|2010-08-31 19:30,1,136.3438,136.3438,136.2188,136.25,334
20100901|2010-08-31 20:00,1,136.2188,136.2188,136.125,136.2188,170
20100901|2010-08-31 20:30,1,136.1563,136.1563,136.0938,136.0938,254
20100901|2010-08-31 21:00,1,136.0938,136.125,136.0938,136.125,28
20100901|2010-08-31 21:30,1,136.0938,136.0938,136.0313,136.0938,100
20100901|2010-08-31 22:00,1,136.0625,136.1563,136.0625,136.0625,50
20100901|2010-08-31 22:30,1,136.0313,136.0625,135.9688,136.0625,104
20100901|2010-08-31 23:00,1,136.0625,136.125,136.0313,136.0938,114
20100901|2010-08-31 23:30,1,136.125,136.125,136.0938,136.0938,14
20100901|2010-09-01 00:00,1,136.125,136.125,136.0938,136.0938,20
20100901|2010-09-01 00:30,1,136.0625,136.0625,136,136.0313,70
20100901|2010-09-01 01:00,1,136,136.0313,135.9375,135.9375,552
20100901|2010-09-01 01:30,1,135.9375,136.0313,135.875,136,278
20100901|2010-09-01 02:00,1,136.0313,136.1563,136.0313,136.1563,306
20100901|2010-09-01 02:30,1,136.1563,136.3438,136.1563,136.25,430
20100901|2010-09-01 03:00,1,136.1875,136.25,136.125,136.25,274
20100901|2010-09-01 03:30,1,136.2188,136.2813,135.8125,135.8438,526
20100901|2010-09-01 04:00,1,135.8125,135.9688,135.75,135.8125,1138
20100901|2010-09-01 04:30,1,135.8125,135.8438,135.4688,135.5625,782
20100901|2010-09-01 05:00,1,135.5625,135.5938,135.4688,135.5625,2642
20100901|2010-09-01 05:30,1,135.625,135.75,135.625,135.6875,304
20100901|2010-09-01 06:00,1,135.6875,135.75,135.5938,135.6563,664
20100901|2010-09-01 06:30,1,135.6563,135.7813,135.6563,135.7188,1906
20100901|2010-09-01 07:00,1,135.6875,136.1563,135.4063,135.4375,4248
20100901|2010-09-01 07:30,1,135.4063,135.4375,135.25,135.25,4697
20100901|2010-09-01 08:00,1,135.25,135.4688,135.25,135.4688,2112
20100901|2010-09-01 08:30,1,135.4375,135.5313,135.3125,135.375,1578
20100901|2010-09-01 09:00,1,135.4375,135.4688,134.2188,134.5313,13783
20100901|2010-09-01 09:30,1,134.5313,134.625,133.75,134.1563,9557
20100901|2010-09-01 10:00,1,134.125,134.375,134.125,134.2813,2664
20100901|2010-09-01 10:30,1,134.25,134.3125,134.1563,134.25,1402
20100901|2010-09-01 11:00,1,134.2188,134.5313,134.2188,134.5,590
20100901|2010-09-01 11:30,1,134.5,134.625,134.4375,134.5,1224
20100901|2010-09-01 12:00,1,134.4688,134.6563,134.4688,134.5938,522
20100901|2010-09-01 12:30,1,134.5938,134.5938,134.4375,134.5313,1611
20100901|2010-09-01 13:00,1,134.5313,134.7813,134.4688,134.5625,1352
20100901|2010-09-01 13:30,1,134.5625,134.7188,134.5625,134.5938,1822
20100901|2010-09-01 14:00,1,134.625,134.7188,134.5938,134.6875,1248
20100901|2010-09-01 14:30,1,134.6563,134.7188,134.5313,134.6875,404
20100901|2010-09-01 15:00,1,134.6875,134.8438,134.6875,134.7813,334
20100901|2010-09-01 15:30,1,134.7813,134.8125,134.7813,134.8125,142
20100901|2010-09-01 18:00,2,134.875,134.875,134.875,134.875,42
20100901|2010-09-01 18:30,2,134.8438,134.875,134.8438,134.8438,22
20100901|2010-09-01 19:00,2,134.8438,134.9063,134.8438,134.9063,20
20100901|2010-09-01 19:30,2,134.9375,134.9688,134.9375,134.9688,28
20100901|2010-09-01 20:00,2,134.9688,135,134.9375,134.9375,38
20100901|2010-09-01 20:30,2,134.9375,134.9688,134.9375,134.9375,50
20100901|2010-09-01 21:00,2,134.9063,135.0625,134.9063,135.0625,54
20100901|2010-09-01 21:30,2,135.0625,135.0625,135,135,4
20100901|2010-09-01 22:00,2,135,135.0313,135,135.0313,8
20100901|2010-09-01 22:30,2,135.0313,135.0313,135,135,22
20100901|2010-09-01 23:00,2,135,135.0313,135,135,10
20100901|2010-09-01 23:30,2,135,135,135,135,4
20100901|2010-09-02 00:00,2,135,135,134.9688,134.9688,20
20100901|2010-09-02 00:30,2,134.9375,134.9375,134.875,134.875,114
20100901|2010-09-02 01:00,2,134.8125,134.9688,134.7813,134.9063,94
20100901|2010-09-02 01:30,2,134.9375,135,134.9063,134.9063,98
20100901|2010-09-02 02:00,2,134.9688,135,134.9063,135,56
20100901|2010-09-02 02:30,2,135.0625,135.0938,134.9688,135.0938,286
20100901|2010-09-02 03:00,2,135.0625,135.0625,134.9688,135,410
20100901|2010-09-02 03:30,2,135,135,134.9063,134.9688,68
20100901|2010-09-02 04:00,2,134.9375,135,134.6563,134.6563,216
20100901|2010-09-02 04:30,2,134.625,134.6563,134.4688,134.4688,484
20100901|2010-09-02 05:00,2,134.4688,134.5938,134.4063,134.5938,94
20100901|2010-09-02 05:30,2,134.5625,134.6563,134.5625,134.625,42
20100901|2010-09-02 06:00,2,134.5625,134.5625,134.5,134.5313,1334
20100901|2010-09-02 06:30,2,134.5625,134.7813,134.5625,134.5938,472
20100901|2010-09-02 07:00,2,134.5625,134.75,134.5313,134.6875,1008
20100901|2010-09-02 07:30,2,134.6563,134.6563,134.0938,134.1875,4258
20100901|2010-09-02 08:00,2,134.1875,134.375,134.1563,134.2813,1454
20100901|2010-09-02 08:30,2,134.3125,134.3438,134.0625,134.0938,1456
20100901|2010-09-02 09:00,2,134.0938,134.3125,133.875,133.9688,4296
20100901|2010-09-02 09:30,2,134,134.0625,133.9375,133.9375,899
20100901|2010-09-02 10:00,2,133.9688,134.1563,133.9063,134.125,711
20100901|2010-09-02 10:30,2,134.125,134.1563,133.9688,134.0313,1216
20100901|2010-09-02 11:00,2,134.0313,134.0313,133.8438,133.9375,320
20100901|2010-09-02 11:30,2,133.9375,133.9688,133.8125,133.9375,1033
20100901|2010-09-02 12:00,2,133.9375,134,133.7813,133.9063,418
20100901|2010-09-02 12:30,2,133.9063,133.9375,133.75,133.875,782
20100901|2010-09-02 13:00,2,133.875,133.9375,133.7813,133.9375,592
20100901|2010-09-02 13:30,2,133.9063,133.9688,133.8438,133.9688,508
20100901|2010-09-02 14:00,2,133.9688,134.0313,133.9688,134,102
20100901|2010-09-02 14:30,2,134,134.0313,133.9688,134.0313,104
20100901|2010-09-02 15:00,2,134,134.0625,134,134.0625,50
20100901|2010-09-02 15:30,2,134.0625,134.0625,134,134.0625,56
20100901|2010-09-02 17:30,3,134.0313,134.0625,134,134.0625,12
20100901|2010-09-02 18:30,3,134.125,134.125,134.125,134.125,8
20100901|2010-09-02 19:00,3,134.125,134.1563,134.0938,134.125,38
20100901|2010-09-02 19:30,3,134.1875,134.1875,134.1875,134.1875,2
20100901|2010-09-02 20:00,3,134.1563,134.1563,134.1563,134.1563,14
20100901|2010-09-02 21:00,3,134.125,134.125,134.125,134.125,2
20100901|2010-09-02 21:30,3,134.1563,134.1563,134.1563,134.1563,8
20100901|2010-09-02 22:00,3,134.1875,134.1875,134.1875,134.1875,3
20100901|2010-09-03 01:00,3,134.1563,134.1875,134.1563,134.1875,22
20100901|2010-09-03 01:30,3,134.1563,134.1563,134.1563,134.1563,2
20100901|2010-09-03 02:00,3,134.125,134.1875,134.0625,134.1875,144
20100901|2010-09-03 02:30,3,134.1563,134.2813,134.125,134.1563,190
20100901|2010-09-03 03:00,3,134.1563,134.25,134.1563,134.2188,30
20100901|2010-09-03 03:30,3,134.1875,134.1875,134.1563,134.1563,56
20100901|2010-09-03 04:00,3,134.125,134.125,134.0625,134.0625,44
20100901|2010-09-03 04:30,3,134.0625,134.0938,133.9375,133.9375,258
20100901|2010-09-03 05:00,3,133.9063,133.9375,133.8438,133.9375,38
20100901|2010-09-03 05:30,3,133.875,133.9375,133.875,133.9375,70
20100901|2010-09-03 06:00,3,133.9375,133.9688,133.7813,133.7813,70
20100901|2010-09-03 06:30,3,133.7813,133.8125,133.6875,133.8125,802
20100901|2010-09-03 07:00,3,133.7188,133.8438,133.3438,133.8438,4012
20100901|2010-09-03 07:30,3,133.1875,133.1875,131.7813,132.1875,12391
20100901|2010-09-03 08:00,3,132.1875,132.375,132.0938,132.1563,1430
20100901|2010-09-03 08:30,3,132.1563,132.4063,132.1563,132.4063,864
20100901|2010-09-03 09:00,3,132.4063,132.9063,132.4063,132.8125,1140
20100901|2010-09-03 09:30,3,132.8125,133,132.75,132.8125,566
20100901|2010-09-03 10:00,3,132.8125,132.8125,132.5,132.5625,360
20100901|2010-09-03 10:30,3,132.6563,132.8438,132.625,132.6875,238
20100901|2010-09-03 11:00,3,132.7188,132.8125,132.7188,132.7813,58
20100901|2010-09-03 11:30,3,132.75,132.75,132.6563,132.75,432
20100901|2010-09-03 12:00,3,132.7188,132.9375,132.7188,132.9375,96
20100901|2010-09-03 12:30,3,132.9688,132.9688,132.8125,132.8125,278
20100901|2010-09-03 13:00,3,132.8125,132.875,132.7813,132.875,54
20100901|2010-09-03 13:30,3,132.9375,132.9375,132.9375,132.9375,8
20100901|2010-09-03 14:00,3,132.875,132.875,132.75,132.75,32
20100901|2010-09-03 14:30,3,132.6875,132.8438,132.6875,132.8438,160
20100901|2010-09-03 15:00,3,132.8125,132.8438,132.8125,132.8438,3
20100901|2010-09-05 17:30,7,132.7188,132.7813,132.7188,132.7813,8
20100901|2010-09-05 18:00,7,132.75,132.75,132.75,132.75,2
20100901|2010-09-05 19:00,7,132.9063,133.0313,132.9063,132.9375,18
20100901|2010-09-05 20:00,7,132.7813,132.7813,132.7813,132.7813,4
20100901|2010-09-05 21:00,7,132.7813,132.7813,132.7813,132.7813,6
20100901|2010-09-05 22:30,7,132.75,132.75,132.75,132.75,2
20100901|2010-09-06 00:00,7,132.6563,132.6563,132.6563,132.6563,6
20100901|2010-09-06 00:30,7,132.6875,132.6875,132.625,132.625,4
20100901|2010-09-06 01:00,7,132.7813,132.7813,132.75,132.75,10
20100901|2010-09-06 01:30,7,132.8438,132.875,132.8125,132.875,14
20100901|2010-09-06 02:00,7,132.875,132.9375,132.875,132.9375,24
20100901|2010-09-06 02:30,7,132.9688,133,132.9688,133,22
20100901|2010-09-06 03:00,7,133.0313,133.0313,132.9688,132.9688,22
20100901|2010-09-06 03:30,7,133.0313,133.0313,133.0313,133.0313,6
20100901|2010-09-06 04:00,7,133.0313,133.0313,133.0313,133.0313,240
20100901|2010-09-06 04:30,7,132.9688,132.9688,132.9375,132.9375,14
20100901|2010-09-06 05:00,7,133,133,133,133,8
20100901|2010-09-06 05:30,7,133,133.0313,133,133.0313,44
20100901|2010-09-06 06:00,7,133.0938,133.125,133.0625,133.0625,30
20100901|2010-09-06 06:30,7,133.125,133.1563,133.0938,133.0938,12
20100901|2010-09-06 07:00,7,133.0938,133.125,133.0938,133.125,10
20100901|2010-09-06 08:00,7,133.0625,133.0625,133.0625,133.0625,2
20100901|2010-09-06 08:30,7,133.0625,133.0938,133.0625,133.0938,4
20100901|2010-09-06 09:00,7,133.125,133.125,133.125,133.125,6
20100901|2010-09-06 09:30,7,133.125,133.125,133.125,133.125,2
20100901|2010-09-06 10:00,7,133.125,133.125,133.0625,133.0625,16
20100901|2010-09-06 11:00,7,133.0313,133.0938,133.0313,133.0938,8
20100901|2010-09-06 11:30,7,133.125,133.1563,133.125,133.1563,4
20100901|2010-09-06 17:30,7,133.1875,133.1875,133.1875,133.1875,2
20100901|2010-09-06 18:00,7,133.2188,133.2813,133.2188,133.2813,6
20100901|2010-09-06 18:30,7,133.3125,133.3438,133.2813,133.2813,28
20100901|2010-09-06 19:00,7,133.3125,133.3438,133.2813,133.3125,14
20100901|2010-09-06 19:30,7,133.2813,133.2813,133.2813,133.2813,10
20100901|2010-09-06 20:00,7,133.2188,133.2188,133.0938,133.0938,34
20100901|2010-09-06 20:30,7,133.0313,133.0313,132.9688,132.9688,4
20100901|2010-09-06 21:00,7,132.9063,133.0625,132.9063,133.0625,14
20100901|2010-09-06 21:30,7,133,133,133,133,2
20100901|2010-09-06 23:30,7,133.1563,133.1563,133.1563,133.1563,1
20100901|2010-09-07 00:00,7,133.1875,133.1875,133.1875,133.1875,2
20100901|2010-09-07 00:30,7,133.0938,133.0938,133.0938,133.0938,2
20100901|2010-09-07 01:00,7,133.25,133.375,133.25,133.375,26
20100901|2010-09-07 01:30,7,133.375,133.4688,133.375,133.4375,66
20100901|2010-09-07 02:00,7,133.4688,133.625,133.4688,133.625,46
20100901|2010-09-07 02:30,7,133.625,133.7813,133.625,133.6875,46
20100901|2010-09-07 03:00,7,133.6875,133.8438,133.6563,133.8438,134
20100901|2010-09-07 03:30,7,133.7813,133.7813,133.6875,133.6875,14
20100901|2010-09-07 04:00,7,133.6563,133.6875,133.5,133.5,38
20100901|2010-09-07 04:30,7,133.5313,133.6563,133.5,133.6563,40
20100901|2010-09-07 05:00,7,133.6563,133.75,133.625,133.625,418
20100901|2010-09-07 05:30,7,133.625,133.625,133.5,133.5625,32
20100901|2010-09-07 06:00,7,133.5,133.5938,133.4688,133.5938,30
20100901|2010-09-07 06:30,7,133.5938,133.6875,133.5,133.5,72
20100901|2010-09-07 07:00,7,133.5313,133.875,133.5313,133.8438,194
20100901|2010-09-07 07:30,7,133.7813,133.875,133.7188,133.7813,304
20100901|2010-09-07 08:00,7,133.8125,133.8438,133.75,133.8438,96
20100901|2010-09-07 08:30,7,133.8438,133.875,133.625,133.8438,312
20100901|2010-09-07 09:00,7,133.8438,133.8438,133.7188,133.7813,119
20100901|2010-09-07 09:30,7,133.75,133.8125,133.6875,133.7813,276
20100901|2010-09-07 10:00,7,133.75,133.8438,133.6875,133.7188,288
20100901|2010-09-07 10:30,7,133.6875,133.8438,133.6875,133.7813,62
20100901|2010-09-07 11:00,7,133.7813,133.7813,133.75,133.75,28
20100901|2010-09-07 11:30,7,133.8125,133.875,133.7813,133.8438,48
20100901|2010-09-07 12:00,7,133.8125,134.0938,133.8125,134.0625,557
20100901|2010-09-07 12:30,7,134.0625,134.2188,134.0313,134.2188,410
20100901|2010-09-07 13:00,7,134.1563,134.1875,134.0938,134.125,102
20100901|2010-09-07 13:30,7,134.1563,134.3438,134.0938,134.3438,640
20100901|2010-09-07 14:00,7,134.3438,134.4375,134.3125,134.4375,40
20100901|2010-09-07 14:30,7,134.4375,134.4375,134.3438,134.4063,62
20100901|2010-09-07 15:00,7,134.375,134.4688,134.375,134.4688,20
20100901|2010-09-07 15:30,7,134.4063,134.4688,134.4063,134.4063,10
20100901|2010-09-07 17:30,8,134.4063,134.4063,134.4063,134.4063,2
20100901|2010-09-07 18:30,8,134.3438,134.375,134.2813,134.2813,22
20100901|2010-09-07 19:00,8,134.2813,134.3125,134.2813,134.3125,4
20100901|2010-09-07 20:00,8,134.5,134.5313,134.5,134.5313,6
20100901|2010-09-07 20:30,8,134.4375,134.5625,134.4375,134.5313,86
20100901|2010-09-07 21:00,8,134.5,134.5,134.5,134.5,6
20100901|2010-09-07 21:30,8,134.5,134.5,134.4375,134.5,32
20100901|2010-09-07 22:00,8,134.5313,134.5313,134.5313,134.5313,2
20100901|2010-09-07 22:30,8,134.5625,134.7813,134.5625,134.75,72
20100901|2010-09-07 23:00,8,134.6875,134.6875,134.6563,134.6563,6
20100901|2010-09-07 23:30,8,134.6563,134.6563,134.6563,134.6563,2
20100901|2010-09-08 00:00,8,134.6875,134.7813,134.6875,134.7813,14
20100901|2010-09-08 00:30,8,134.6563,134.6563,134.5938,134.5938,6
20100901|2010-09-08 01:00,8,134.5625,134.5625,134.5,134.5,4
20100901|2010-09-08 01:30,8,134.4688,134.4688,134.4063,134.4063,14
20100901|2010-09-08 02:00,8,134.3438,134.3438,134.3125,134.3125,14
20100901|2010-09-08 03:00,8,134.5938,134.5938,134.5938,134.5938,4
20100901|2010-09-08 05:00,8,134.5625,134.5625,134.4063,134.4688,32
20100901|2010-09-08 05:30,8,134.4688,134.4688,134.4375,134.4375,180
20100901|2010-09-08 06:00,8,134.4375,134.4375,134.2188,134.25,18
20100901|2010-09-08 06:30,8,134.2188,134.3438,134.2188,134.2813,34
20100901|2010-09-08 07:00,8,134.2813,134.2813,133.9375,134,140
20100901|2010-09-08 07:30,8,134.0313,134.1875,134.0313,134.0938,278
20100901|2010-09-08 08:00,8,134.0938,134.1563,133.9063,133.9063,681
20100901|2010-09-08 08:30,8,133.9063,133.9375,133.6875,133.6875,265
20100901|2010-09-08 09:00,8,133.6563,133.7813,133.5625,133.5625,864
20100901|2010-09-08 09:30,8,133.6563,133.6563,133.5625,133.6563,174
20100901|2010-09-08 10:00,8,133.5938,133.5938,133.5,133.5625,28
20100901|2010-09-08 10:30,8,133.5938,133.6875,133.5938,133.625,206
20100901|2010-09-08 11:00,8,133.5625,133.5625,133.4063,133.4063,166
20100901|2010-09-08 11:30,8,133.375,133.375,133.2813,133.3125,390
20100901|2010-09-08 12:00,8,133.5,133.8125,133.4375,133.75,288
20100901|2010-09-08 12:30,8,133.75,134.0313,133.75,134.0313,2236
20100901|2010-09-08 13:00,8,134,134.0938,133.75,133.75,507
20100901|2010-09-08 13:30,8,133.75,133.75,133.5938,133.6563,1656
20100901|2010-09-08 14:00,8,133.6875,133.6875,133.5938,133.6563,144
20100901|2010-09-08 14:30,8,133.625,133.75,133.5938,133.7188,73
20100901|2010-09-08 15:00,8,133.7188,133.7188,133.6875,133.6875,34
20100901|2010-09-08 15:30,8,133.6563,133.6563,133.5313,133.5313,120
20100901|2010-09-08 20:00,9,133.75,133.8125,133.75,133.8125,6
20100901|2010-09-08 21:30,9,133.75,133.75,133.75,133.75,2
20100901|2010-09-08 22:30,9,133.6875,133.6875,133.6875,133.6875,2
20100901|2010-09-09 00:30,9,133.75,133.75,133.75,133.75,2
20100901|2010-09-09 01:00,9,133.6875,133.6875,133.6875,133.6875,2
20100901|2010-09-09 02:30,9,133.9375,134,133.9375,134,4
20100901|2010-09-09 03:30,9,133.75,133.75,133.6875,133.6875,260
20100901|2010-09-09 04:00,9,133.4375,133.5,133.3438,133.3438,84
20100901|2010-09-09 04:30,9,133.3438,133.3438,133.2813,133.2813,88
20100901|2010-09-09 05:00,9,133.2188,133.3125,133.2188,133.3125,50
20100901|2010-09-09 06:00,9,133.3125,133.3125,133.1563,133.2188,12
20100901|2010-09-09 06:30,9,133.1563,133.25,133.0625,133.25,36
20100901|2010-09-09 07:00,9,133.1563,133.2188,133.0625,133.0938,1678
20100901|2010-09-09 07:30,9,133.0625,133.0625,132.75,132.9375,1960
20100901|2010-09-09 08:00,9,132.9688,132.9688,132.7188,132.7188,398
20100901|2010-09-09 08:30,9,132.6875,132.8438,132.6563,132.6875,618
20100901|2010-09-09 09:00,9,132.6875,132.75,132.5625,132.7188,129
20100901|2010-09-09 09:30,9,132.7188,132.7813,132.7188,132.7188,136
20100901|2010-09-09 10:00,9,132.7188,132.7188,132.4375,132.4375,165
20100901|2010-09-09 10:30,9,132.4375,132.5625,132.4375,132.5625,48
20100901|2010-09-09 11:00,9,132.5938,132.625,132.5625,132.5938,102
20100901|2010-09-09 11:30,9,132.625,132.6875,132.625,132.6875,26
20100901|2010-09-09 12:00,9,132.75,132.7813,132.1563,132.1563,2696
20100901|2010-09-09 12:30,9,132.4063,132.4063,132.0313,132.25,298
20100901|2010-09-09 13:00,9,132.25,132.4375,132.25,132.4063,76
20100901|2010-09-09 13:30,9,132.3438,132.3438,131.9375,132.0313,70
20100901|2010-09-09 14:00,9,132.0313,132.0313,131.9688,131.9688,12
20100901|2010-09-09 14:30,9,132.0625,132.0625,132.0625,132.0625,6
20100901|2010-09-09 15:00,9,132.0938,132.0938,132.0938,132.0938,4
20100901|2010-09-09 15:30,9,132.0938,132.0938,132,132,32
20100901|2010-09-09 18:30,10,132.0938,132.0938,132.0938,132.0938,2
20100901|2010-09-09 19:00,10,132.2188,132.2188,132.2188,132.2188,4
20100901|2010-09-09 22:00,10,132.2813,132.2813,132.2813,132.2813,1
20100901|2010-09-10 00:30,10,132.25,132.25,132.25,132.25,2
20100901|2010-09-10 02:00,10,132.1875,132.1875,132.0938,132.0938,8
20100901|2010-09-10 03:00,10,132.3125,132.3125,132.3125,132.3125,2
20100901|2010-09-10 03:30,10,132.375,132.375,132.375,132.375,20
20100901|2010-09-10 04:00,10,132.3125,132.3125,132.3125,132.3125,40
20100901|2010-09-10 04:30,10,132.3125,132.3125,132.25,132.25,102
20100901|2010-09-10 05:00,10,132.2813,132.2813,132.2188,132.2188,180
20100901|2010-09-10 06:00,10,132.1563,132.2188,132.125,132.1875,108
20100901|2010-09-10 06:30,10,132.25,132.25,132.25,132.25,100
20100901|2010-09-10 07:00,10,132,132,131.5,131.6563,403
20100901|2010-09-10 07:30,10,131.7188,131.8125,131.5625,131.7188,98
20100901|2010-09-10 08:00,10,131.7188,131.7188,131.4063,131.5938,358
20100901|2010-09-10 08:30,10,131.5938,131.6875,131.5,131.5313,246
20100901|2010-09-10 09:00,10,131.5625,131.5938,131.5,131.5,88
20100901|2010-09-10 09:30,10,131.4688,131.4688,131.3125,131.4063,2857
20100901|2010-09-10 10:00,10,131.375,131.4688,131.2813,131.4063,563
20100901|2010-09-10 10:30,10,131.4688,131.7188,131.4688,131.7188,112
20100901|2010-09-10 11:00,10,131.6875,131.75,131.625,131.75,66
20100901|2010-09-10 11:30,10,131.7188,131.8438,131.7188,131.8125,38
20100901|2010-09-10 12:00,10,131.7813,131.875,131.7813,131.875,50
20100901|2010-09-10 12:30,10,131.8125,131.8125,131.6875,131.7813,22
20100901|2010-09-10 13:00,10,131.6563,131.6875,131.6563,131.6875,4
20100901|2010-09-10 13:30,10,131.5938,131.5938,131.5,131.5313,180
20100901|2010-09-10 14:00,10,131.5313,131.5625,131.4688,131.5,42
20100901|2010-09-10 14:30,10,131.5,131.5,131.4375,131.5,14
20100901|2010-09-10 15:00,10,131.5938,131.625,131.5938,131.5938,66
20100901|2010-09-10 15:30,10,131.625,131.625,131.5625,131.5625,13
20100901|2010-09-12 17:30,13,131.3438,131.3438,131.25,131.25,70
20100901|2010-09-12 19:30,13,131.2188,131.2188,131.2188,131.2188,4
20100901|2010-09-12 20:30,13,131.125,131.125,131.125,131.125,10
20100901|2010-09-12 21:00,13,131,131,130.9063,130.9063,22
20100901|2010-09-12 22:30,13,131,131,131,131,30
20100901|2010-09-13 00:00,13,131.0313,131.0313,131.0313,131.0313,2
20100901|2010-09-13 02:00,13,131.0938,131.0938,131.0938,131.0938,6
20100901|2010-09-13 02:30,13,130.9375,130.9375,130.9375,130.9375,4
20100901|2010-09-13 03:00,13,130.9375,130.9375,130.7188,130.7188,46
20100901|2010-09-13 03:30,13,130.6875,130.7188,130.625,130.7188,24
20100901|2010-09-13 04:30,13,130.9063,130.9375,130.9063,130.9375,134
20100901|2010-09-13 05:00,13,130.9375,130.9688,130.9375,130.9688,12
20100901|2010-09-13 06:30,13,130.875,130.9375,130.875,130.9063,8
20100901|2010-09-13 07:00,13,130.9375,131.1563,130.9375,131.1563,184
20100901|2010-09-13 07:30,13,131.1563,131.3438,131.1563,131.3438,38
20100901|2010-09-13 08:00,13,131.3438,131.3438,131.2813,131.2813,22
20100901|2010-09-13 08:30,13,131.4063,131.6563,131.3438,131.6563,1672
20100901|2010-09-13 09:00,13,131.5313,131.5313,131.4688,131.5,84
20100901|2010-09-13 09:30,13,131.4688,131.5313,131.4063,131.4375,26
20100901|2010-09-13 10:00,13,131.4063,131.625,131.4063,131.5313,84
20100901|2010-09-13 10:30,13,131.5,131.8125,131.5,131.7188,158
20100901|2010-09-13 11:00,13,131.8438,131.9688,131.8438,131.9688,64
20100901|2010-09-13 11:30,13,131.9688,131.9688,131.8438,131.875,248
20100901|2010-09-13 12:00,13,131.875,131.9063,131.75,131.75,314
20100901|2010-09-13 12:30,13,131.7813,131.8125,131.7813,131.8125,16
20100901|2010-09-13 13:00,13,131.9063,131.9688,131.875,131.875,34
20100901|2010-09-13 13:30,13,131.9688,132.0938,131.9688,132.0938,12
20100901|2010-09-13 14:00,13,132.0938,132.2813,132.0938,132.2813,86
20100901|2010-09-13 14:30,13,132.2188,132.2188,132.125,132.125,42
20100901|2010-09-13 15:00,13,132.0938,132.0938,132,132,10
20100901|2010-09-13 17:30,14,131.9688,131.9688,131.9063,131.9063,44
20100901|2010-09-13 18:30,14,131.9375,131.9375,131.9375,131.9375,6
20100901|2010-09-13 23:00,14,132.1563,132.1563,132.1563,132.1563,1
20100901|2010-09-14 01:30,14,132.1563,132.1563,132.1563,132.1563,24
20100901|2010-09-14 04:00,14,132.6563,132.6563,132.6563,132.6563,4
20100901|2010-09-14 07:00,14,132.0625,132.0625,132,132,222
20100901|2010-09-14 07:30,14,131.875,132.625,131.7188,132.625,360
20100901|2010-09-14 08:00,14,132.5625,132.5625,132.4375,132.4375,40
20100901|2010-09-14 08:30,14,132.6563,132.7813,132.6563,132.75,52
20100901|2010-09-14 09:00,14,132.7188,132.7813,132.6563,132.7188,132
20100901|2010-09-14 09:30,14,132.9063,132.9063,132.625,132.6563,10
20100901|2010-09-14 10:00,14,132.6875,132.6875,132.5,132.6563,38
20100901|2010-09-14 10:30,14,132.625,132.625,132.5625,132.625,70
20100901|2010-09-14 11:00,14,132.625,132.625,132.5625,132.5938,8
20100901|2010-09-14 11:30,14,132.6563,132.875,132.6563,132.875,6
20100901|2010-09-14 12:00,14,132.8125,132.8125,132.7188,132.7813,622
20100901|2010-09-14 12:30,14,132.8125,132.875,132.7813,132.8125,76
20100901|2010-09-14 13:00,14,132.8438,132.8438,132.8438,132.8438,2
20100901|2010-09-14 13:30,14,132.9688,133.0313,132.9688,133,114
20100901|2010-09-14 14:00,14,133,133,132.9688,133,30
20100901|2010-09-14 14:30,14,133.0313,133.0313,133,133.0313,145
20100901|2010-09-14 15:00,14,133,133,132.875,132.875,600
20100901|2010-09-14 15:30,14,132.875,132.875,132.8125,132.8125,314
20100901|2010-09-14 18:00,15,133,133,133,133,6
20100901|2010-09-14 20:00,15,132.9688,132.9688,132.9688,132.9688,4
20100901|2010-09-14 20:30,15,132.625,132.625,132.625,132.625,38
20100901|2010-09-14 21:00,15,132.75,132.75,132.75,132.75,66
20100901|2010-09-14 21:30,15,132.75,132.75,132.7188,132.7188,12
20100901|2010-09-14 22:00,15,132.5625,132.5625,132.5625,132.5625,4
20100901|2010-09-14 23:00,15,132.5,132.5,132.5,132.5,24
20100901|2010-09-15 00:00,15,132.5313,132.5625,132.5313,132.5313,16
20100901|2010-09-15 00:30,15,132.5938,132.5938,132.5938,132.5938,2
20100901|2010-09-15 02:00,15,132.5313,132.5938,132.5313,132.5938,202
20100901|2010-09-15 02:30,15,132.4375,132.4375,132.4375,132.4375,2
20100901|2010-09-15 05:00,15,132.4063,132.4063,132.4063,132.4063,2
20100901|2010-09-15 06:30,15,132.4063,132.4063,132.4063,132.4063,132
20100901|2010-09-15 07:00,15,132.3438,132.3438,131.9375,132.0625,1934
20100901|2010-09-15 07:30,15,132.125,132.1563,132.125,132.125,82
20100901|2010-09-15 08:00,15,132.25,132.4375,132.25,132.4375,550
20100901|2010-09-15 08:30,15,132.5,132.75,132.4375,132.75,62
20100901|2010-09-15 09:00,15,132.6875,132.75,132.625,132.75,660
20100901|2010-09-15 09:30,15,132.75,132.75,132.75,132.75,44
20100901|2010-09-15 10:00,15,132.7188,132.8125,132.5625,132.5625,510
20100901|2010-09-15 10:30,15,132.5313,132.5938,132.5,132.5313,86
20100901|2010-09-15 11:00,15,132.5,132.5313,132.4375,132.5313,12
20100901|2010-09-15 11:30,15,132.625,132.625,132.625,132.625,2
20100901|2010-09-15 12:00,15,132.5938,132.5938,132.1563,132.1563,96
20100901|2010-09-15 12:30,15,132.1875,132.1875,132,132,142
20100901|2010-09-15 13:00,15,131.9688,132.0625,131.9688,132.0625,32
20100901|2010-09-15 13:30,15,132.125,132.125,132.0625,132.0625,60
20100901|2010-09-15 14:00,15,132.1875,132.1875,132.0625,132.0625,36
20100901|2010-09-15 14:30,15,132.0625,132.0625,132.0625,132.0625,7
20100901|2010-09-15 20:30,16,132.1875,132.1875,132.1875,132.1875,2
20100901|2010-09-15 21:00,16,132.1875,132.1875,132.1875,132.1875,2
20100901|2010-09-15 22:30,16,132.375,132.375,132.375,132.375,1
20100901|2010-09-16 00:30,16,132.4063,132.4063,132.3438,132.375,90
20100901|2010-09-16 01:00,16,132.4063,132.4063,132.3125,132.3125,4
20100901|2010-09-16 03:00,16,132.3125,132.3125,132.3125,132.3125,84
20100901|2010-09-16 03:30,16,132.375,132.375,132.125,132.125,122
20100901|2010-09-16 06:00,16,132.0313,132.0938,132.0313,132.0938,22
20100901|2010-09-16 07:30,16,132.0625,132.375,132,132.375,208
20100901|2010-09-16 08:00,16,132.25,132.25,131.6563,131.6563,22
20100901|2010-09-16 08:30,16,131.5,131.6875,131.2813,131.4688,382
20100901|2010-09-16 09:00,16,131.625,131.625,131.2188,131.3438,306
20100901|2010-09-16 09:30,16,131.375,131.5,131.25,131.3125,120
20100901|2010-09-16 10:00,16,131.25,131.2813,131.125,131.25,96
20100901|2010-09-16 10:30,16,131.1875,131.1875,130.875,131.0938,244
20100901|2010-09-16 11:00,16,131.2188,131.2813,131.1563,131.2813,10
20100901|2010-09-16 11:30,16,131.375,131.4375,131.375,131.4375,164
20100901|2010-09-16 12:00,16,131.3438,131.3438,131.25,131.3438,42
20100901|2010-09-16 12:30,16,131.4063,131.5625,131.4063,131.5625,62
20100901|2010-09-16 14:00,16,131.3125,131.3125,131.3125,131.3125,2
20100901|2010-09-16 14:30,16,131.2813,131.3125,131.1875,131.1875,100
20100901|2010-09-16 15:00,16,131.25,131.2813,131.1875,131.2188,72
20100901|2010-09-16 15:30,16,131.25,131.25,131.25,131.25,4
20100901|2010-09-16 18:00,17,131.25,131.25,131.25,131.25,4
20100901|2010-09-16 19:00,17,131.375,131.375,131.375,131.375,150
20100901|2010-09-16 22:00,17,131.2188,131.2188,131.2188,131.2188,2
20100901|2010-09-16 23:30,17,131.2188,131.2188,131.2188,131.2188,2
20100901|2010-09-17 00:00,17,131.2188,131.2188,131.2188,131.2188,48
20100901|2010-09-17 01:00,17,131.2813,131.2813,131.2188,131.25,60
20100901|2010-09-17 02:00,17,130.9688,130.9688,130.9688,130.9688,4
20100901|2010-09-17 05:00,17,131.2813,131.3438,131.2813,131.3438,60
20100901|2010-09-17 05:30,17,131.3438,131.3438,131.3438,131.3438,6
20100901|2010-09-17 06:30,17,131.6563,131.6563,131.6563,131.6563,62
20100901|2010-09-17 07:00,17,131.9063,131.9063,131.8125,131.8125,136
20100901|2010-09-17 07:30,17,131.9063,132.3125,131.9063,132.2188,72
20100901|2010-09-17 08:00,17,131.9688,131.9688,131.7813,131.7813,82
20100901|2010-09-17 08:30,17,131.7188,131.9375,131.5313,131.9375,228
20100901|2010-09-17 09:00,17,131.9063,131.9063,131.8125,131.8438,32
20100901|2010-09-17 09:30,17,131.9063,131.9063,131.5625,131.625,266
20100901|2010-09-17 10:00,17,131.5,131.5,131.3125,131.5,76
20100901|2010-09-17 10:30,17,131.6875,131.6875,131.625,131.625,110
20100901|2010-09-17 11:00,17,131.6563,131.6563,131.5,131.5938,40
20100901|2010-09-17 11:30,17,131.5313,131.5625,131.4375,131.5,52
20100901|2010-09-17 12:00,17,131.625,131.625,131.5625,131.5625,22
20100901|2010-09-17 12:30,17,131.3438,131.3438,131.3125,131.3125,32
20100901|2010-09-17 13:30,17,131.5313,131.5313,131.5313,131.5313,2
20100901|2010-09-17 14:00,17,131.5313,131.5625,131.5313,131.5625,4
20100901|2010-09-17 14:30,17,131.5,131.5,131.5,131.5,4
20100901|2010-09-19 19:00,20,131.9688,131.9688,131.9688,131.9688,6
20100901|2010-09-19 22:00,20,131.875,131.875,131.875,131.875,1
20100901|2010-09-20 00:30,20,131.75,131.75,131.75,131.75,2
20100901|2010-09-20 01:30,20,131.625,131.625,131.625,131.625,4
20100901|2010-09-20 02:30,20,131.5313,131.5313,131.5313,131.5313,2
20100901|2010-09-20 03:30,20,131.5,131.5,131.5,131.5,10
20100901|2010-09-20 06:00,20,131.5313,131.5313,131.5313,131.5313,4
20100901|2010-09-20 06:30,20,131.4688,131.4688,131.4375,131.4375,54
20100901|2010-09-20 07:00,20,131.625,131.625,131.625,131.625,2
20100901|2010-09-20 07:30,20,131.9375,132.0313,131.875,131.875,172
20100901|2010-09-20 08:00,20,131.875,131.875,131.875,131.875,4
20100901|2010-09-20 08:30,20,131.7188,131.7188,131.7188,131.7188,2
20100901|2010-09-20 09:00,20,131.625,131.625,131.5625,131.5625,4
20100901|2010-09-20 09:30,20,131.7188,131.7188,131.4375,131.4375,40
20100901|2010-09-20 10:00,20,131.5,131.5313,131.5,131.5313,28
20100901|2010-09-20 10:30,20,131.5625,131.6563,131.5625,131.625,46
20100901|2010-09-20 11:00,20,131.6875,131.9375,131.6875,131.9375,52
20100901|2010-09-20 11:30,20,131.875,131.875,131.875,131.875,4
20100901|2010-09-20 12:00,20,132,132,131.9375,131.9375,4
20100901|2010-09-20 12:30,20,131.9063,131.9375,131.8438,131.9375,506
20100901|2010-09-20 13:00,20,132,132.0313,132,132,8
20100901|2010-09-20 13:30,20,132.0313,132.125,132.0313,132.125,28
20100901|2010-09-20 14:00,20,132,132.0625,132,132.0313,78
20100901|2010-09-20 14:30,20,132.0625,132.0625,132,132,36
20100901|2010-09-20 15:00,20,132.0313,132.0313,132,132,32
20100901|2010-09-20 15:30,20,132.0313,132.0313,132,132,66
20100901|2010-09-20 23:00,21,132.1563,132.1563,132.1563,132.1563,5
20100901|2010-09-21 01:30,21,132.375,132.375,132.375,132.375,4
20100901|2010-09-21 02:30,21,132.2188,132.2188,132.1875,132.1875,10
20100901|2010-09-21 04:30,21,132.1875,132.1875,132.1875,132.1875,4
20100901|2010-09-21 06:30,21,132.375,132.375,132.3125,132.3125,20
20100901|2010-09-21 07:00,21,132.4688,132.4688,132.4688,132.4688,2
20100901|2010-09-21 07:30,21,132.375,132.375,132.375,132.375,134
20100901|2010-09-21 08:00,21,132.3125,132.5313,132.3125,132.5313,122
20100901|2010-09-21 08:30,21,132.5,132.5313,132.375,132.5313,44
20100901|2010-09-21 09:00,21,132.5,132.5,132.5,132.5,8
20100901|2010-09-21 09:30,21,132.3125,132.4063,132.3125,132.4063,390
20100901|2010-09-21 10:00,21,132.4375,132.5313,132.4375,132.5313,196
20100901|2010-09-21 10:30,21,132.7188,132.7188,132.7188,132.7188,24
20100901|2010-09-21 11:30,21,132.625,132.625,132.5313,132.5313,40
20101201|2010-04-05 12:30,5,112.0313,112.0313,112.0313,112.0313,1
20101201|2010-04-07 14:00,7,112.875,112.875,112.875,112.875,1
20101201|2010-04-12 22:00,13,113.875,113.875,113.875,113.875,1
20101201|2010-04-13 21:30,14,113.9375,113.9375,113.9375,113.9375,2
20101201|2010-04-14 09:00,14,113.875,113.875,113.875,113.875,2
20101201|2010-04-15 21:00,16,113.375,113.375,113.375,113.375,1
20101201|2010-04-21 10:00,21,115.5625,115.5625,115.5625,115.5625,1
20101201|2010-04-28 10:00,28,115.6563,115.6563,115.6563,115.6563,2
20101201|2010-04-30 09:00,30,115.9688,115.9688,115.9688,115.9688,1
20101201|2010-04-30 14:30,30,116.3125,116.3125,116.3125,116.3125,2
20101201|2010-04-30 15:00,30,116.375,116.375,116.375,116.375,2
20101201|2010-05-03 08:30,3,115.6563,115.6563,115.6563,115.6563,1
20101201|2010-05-04 08:00,4,117.6875,117.6875,117.6875,117.6875,1
20101201|2010-05-04 08:30,4,118,118,118,118,1
20101201|2010-05-04 14:30,4,117.9688,117.9688,117.9688,117.9688,1
20101201|2010-05-05 08:30,5,118.6563,118.6563,118.6563,118.6563,1
20101201|2010-05-05 12:00,5,118.375,118.375,118.375,118.375,1
20101201|2010-05-05 13:30,5,118.2188,118.2188,118.2188,118.2188,1
20101201|2010-05-05 14:00,5,118.2813,118.2813,118.2813,118.2813,1
20101201|2010-05-07 09:00,7,121,121,121,121,3
20101201|2010-05-07 11:30,7,119.875,119.875,119.8125,119.8125,4
20101201|2010-05-10 08:30,10,117.7188,117.7188,117.7188,117.7188,1
20101201|2010-05-10 09:30,10,118.6875,118.6875,118.6875,118.6875,4
20101201|2010-05-11 11:30,11,118.8125,118.8125,118.8125,118.8125,3
20101201|2010-05-11 12:30,11,118.75,118.75,118.75,118.75,1
20101201|2010-05-12 14:00,12,118.25,118.25,118.25,118.25,12
20101201|2010-05-14 05:00,14,119.2188,119.2188,119.2188,119.2188,1
20101201|2010-05-14 10:00,14,120.2813,120.3125,120.2813,120.3125,12
20101201|2010-05-14 11:00,14,120.5,120.5,120.5,120.5,1
20101201|2010-05-14 13:30,14,120.125,120.125,120.125,120.125,6
20101201|2010-05-16 21:00,17,120.4375,120.4375,120.4375,120.4375,1
20101201|2010-05-17 05:00,17,119.8438,119.8438,119.8438,119.8438,1
20101201|2010-05-17 12:00,17,120.0313,120.0313,120.0313,120.0313,1
20101201|2010-05-18 12:00,18,120.3125,120.3125,120.3125,120.3125,1
20101201|2010-05-18 13:00,18,120.5625,120.5625,120.5625,120.5625,1
20101201|2010-05-18 14:30,18,120.6563,120.6563,120.6563,120.6563,1
20101201|2010-05-18 15:30,18,121,121,121,121,2
20101201|2010-05-19 11:00,19,121.3125,121.3125,121.3125,121.3125,5
20101201|2010-05-20 07:00,20,122,122,122,122,2
20101201|2010-05-20 09:00,20,122.9375,122.9375,122.9375,122.9375,1
20101201|2010-05-20 11:00,20,122.3125,122.75,122.3125,122.3125,4
20101201|2010-05-20 12:00,20,122.6875,122.6875,122.6875,122.6875,1
20101201|2010-05-25 07:30,25,124.2188,124.3438,124.2188,124.3438,21
20101201|2010-05-26 10:00,26,122.7813,122.7813,122.7813,122.7813,5
20101201|2010-05-26 10:30,26,123,123,123,123,1
20101201|2010-05-26 11:30,26,122.625,122.625,122.625,122.625,1
20101201|2010-05-27 10:30,27,121.4688,121.4688,121.4688,121.4688,1
20101201|2010-05-27 12:00,27,121.3125,121.3125,121.3125,121.3125,2
20101201|2010-05-27 15:00,27,121.3125,121.3125,121.3125,121.3125,1
20101201|2010-06-01 09:30,1,121.25,121.25,121.25,121.25,1
20101201|2010-06-02 07:30,2,122.0625,122.0625,122.0625,122.0625,1
20101201|2010-06-02 12:30,2,121.8438,121.8438,121.8438,121.8438,1
20101201|2010-06-02 13:00,2,120.9688,120.9688,120.9688,120.9688,1
20101201|2010-06-03 13:30,3,120.125,120.125,120.125,120.125,9
20101201|2010-06-04 06:30,4,120.9688,120.9688,120.9688,120.9688,1
20101201|2010-06-04 09:30,4,122.0625,122.0625,122.0625,122.0625,2
20101201|2010-06-04 13:30,4,122.7813,122.7813,122.7813,122.7813,9
20101201|2010-06-04 14:30,4,122.8438,122.8438,122.8438,122.8438,1
20101201|2010-06-07 10:00,7,122.875,122.875,122.875,122.875,1
20101201|2010-06-07 15:30,7,123.4688,123.4688,123.4688,123.4688,2
20101201|2010-06-08 12:30,8,123.4688,123.4688,123.4688,123.4688,4
20101201|2010-06-09 08:00,9,122.5313,122.5313,122.5313,122.5313,9
20101201|2010-06-09 13:00,9,122.875,122.875,122.875,122.875,5
20101201|2010-06-10 07:00,10,123.0938,123.0938,123.0938,123.0938,1
20101201|2010-06-10 11:00,10,122.0313,122.0313,122.0313,122.0313,9
20101201|2010-06-14 02:30,14,123.1563,123.1563,123.1563,123.1563,2
20101201|2010-06-14 12:00,14,121.75,121.75,121.75,121.75,2
20101201|2010-06-14 13:00,14,122,122,122,122,2
20101201|2010-06-14 13:30,14,122,122,122,122,5
20101201|2010-06-15 01:30,15,122.375,122.4063,122.375,122.4063,4
20101201|2010-06-15 02:30,15,122.4688,122.4688,122.4688,122.4688,2
20101201|2010-06-15 03:00,15,122.4688,122.4688,122.375,122.375,3
20101201|2010-06-16 01:00,16,121.5,121.5,121.5,121.5,2
20101201|2010-06-16 07:00,16,122,122,122,122,1
20101201|2010-06-17 09:00,17,122.5625,122.5625,122.5625,122.5625,2
20101201|2010-06-17 09:30,17,122.9688,122.9688,122.9688,122.9688,4
20101201|2010-06-17 11:00,17,123,123,123,123,12
20101201|2010-06-17 12:30,17,122.9063,122.9063,122.9063,122.9063,2
20101201|2010-06-17 13:00,17,122.9375,122.9375,122.9375,122.9375,4
20101201|2010-06-17 13:30,17,123.1563,123.1563,123.1563,123.1563,1
20101201|2010-06-18 08:00,18,122.9375,122.9375,122.9375,122.9375,4
20101201|2010-06-18 10:30,18,122.75,122.8125,122.75,122.8125,3
20101201|2010-06-21 07:00,21,121.5,121.5,121.5,121.5,18
20101201|2010-06-21 08:30,21,121.5,121.5,121.5,121.5,20
20101201|2010-06-21 10:00,21,121.7188,121.7188,121.625,121.625,22
20101201|2010-06-21 14:00,21,122.3125,122.3125,122.3125,122.3125,2
20101201|2010-06-21 15:00,21,122.2188,122.2188,122.2188,122.2188,2
20101201|2010-06-21 21:30,22,121.9375,121.9375,121.9375,121.9375,1
20101201|2010-06-22 09:00,22,122.4688,122.4688,122.4688,122.4688,2
20101201|2010-06-22 12:00,22,122.5938,122.5938,122.5938,122.5938,2
20101201|2010-06-22 13:30,22,123.2813,123.2813,123.2813,123.2813,2
20101201|2010-06-22 14:30,22,123.3125,123.3125,123.3125,123.3125,1
20101201|2010-06-23 08:00,23,123.3125,123.3125,123.3125,123.3125,2
20101201|2010-06-23 08:30,23,123.5625,123.5625,123.5625,123.5625,2
20101201|2010-06-23 09:00,23,124,124,124,124,2
20101201|2010-06-23 09:30,23,124,124,124,124,2
20101201|2010-06-23 10:00,23,124.0625,124.0625,124.0625,124.0625,4
20101201|2010-06-23 11:30,23,124.0625,124.0625,124.0625,124.0625,2
20101201|2010-06-23 12:30,23,123.7188,123.7188,123.7188,123.7188,8
20101201|2010-06-23 13:00,23,124,124,124,124,2
20101201|2010-06-23 14:00,23,124.0313,124.0313,124,124.0313,19
20101201|2010-06-24 08:30,24,124.3125,124.3125,124.3125,124.3125,10
20101201|2010-06-24 10:00,24,124.25,124.25,124.25,124.25,6
20101201|2010-06-24 10:30,24,124.1563,124.1563,124.1563,124.1563,10
20101201|2010-06-24 12:30,24,123.5938,123.5938,123.4375,123.4375,6
20101201|2010-06-24 14:30,24,123.5938,123.5938,123.5938,123.5938,4
20101201|2010-06-24 15:00,24,123.4688,123.5313,123.4688,123.5313,110
20101201|2010-06-24 15:30,24,123.5,123.5,123.5,123.5,50
20101201|2010-06-24 17:30,25,123.5,123.6563,123.5,123.6563,50
20101201|2010-06-24 19:00,25,123.5,123.5,123.5,123.5,2
20101201|2010-06-24 19:30,25,123.5,123.5,123.5,123.5,3
20101201|2010-06-25 04:00,25,123.8438,123.8438,123.8438,123.8438,10
20101201|2010-06-25 09:30,25,124,124.2188,124,124.2188,6
20101201|2010-06-25 10:30,25,124.1563,124.1563,124.1563,124.1563,2
20101201|2010-06-25 11:30,25,124.1875,124.3125,124.1875,124.3125,6
20101201|2010-06-25 13:00,25,123.8125,123.8125,123.8125,123.8125,1
20101201|2010-06-28 07:30,28,124.5,124.5,124.5,124.5,6
20101201|2010-06-28 08:00,28,124.5313,124.5938,124.5313,124.5938,6
20101201|2010-06-28 08:30,28,124.75,125,124.75,125,8
20101201|2010-06-28 09:00,28,124.8125,124.8125,124.7813,124.7813,12
20101201|2010-06-28 09:30,28,124.75,124.75,124.75,124.75,20
20101201|2010-06-28 10:30,28,124.75,124.75,124.75,124.75,2
20101201|2010-06-28 13:00,28,124.8125,124.8125,124.8125,124.8125,2
20101201|2010-06-28 14:30,28,124.9688,125,124.9688,125,4
20101201|2010-06-28 15:00,28,125,125.125,125,125.125,4
20101201|2010-06-29 00:30,29,125.5,125.5,125.5,125.5,2
20101201|2010-06-29 06:00,29,125.5625,125.7813,125.5625,125.7813,6
20101201|2010-06-29 07:00,29,125.4375,125.4375,125.4375,125.4375,4
20101201|2010-06-29 07:30,29,125.5313,125.5313,125.5313,125.5313,2
20101201|2010-06-29 08:00,29,125.5313,125.5625,125.5313,125.5625,200
20101201|2010-06-29 08:30,29,125.4063,125.625,125.4063,125.625,226
20101201|2010-06-29 09:00,29,125.5625,125.7188,125.5625,125.7188,24
20101201|2010-06-29 09:30,29,125.75,125.75,125.5313,125.5313,7
20101201|2010-06-29 10:00,29,125.2813,125.2813,125.25,125.25,12
20101201|2010-06-29 10:30,29,125.375,125.4063,125.375,125.4063,12
20101201|2010-06-29 12:00,29,125.5625,125.7813,125.5625,125.7813,24
20101201|2010-06-29 12:30,29,125.8438,125.8438,125.8438,125.8438,10
20101201|2010-06-29 14:00,29,125.75,125.8438,125.75,125.8438,5
20101201|2010-06-29 15:00,29,125.875,125.875,125.875,125.875,2
20101201|2010-06-29 15:30,29,125.9063,125.9375,125.9063,125.9375,4
20101201|2010-06-29 18:00,30,125.7813,125.7813,125.7813,125.7813,4
20101201|2010-06-29 20:00,30,125.9063,126,125.9063,126,4
20101201|2010-06-29 22:00,30,126.1563,126.1563,126.1563,126.1563,4
20101201|2010-06-30 00:00,30,126,126,126,126,2
20101201|2010-06-30 06:30,30,125.625,125.625,125.625,125.625,2
20101201|2010-06-30 07:00,30,126,126,126,126,2
20101201|2010-06-30 07:30,30,125.9063,125.9063,125.9063,125.9063,10
20101201|2010-06-30 08:00,30,125.9688,126,125.9688,126,4
20101201|2010-06-30 08:30,30,125.9688,126,125.7813,125.7813,26
20101201|2010-06-30 09:00,30,125.875,125.9375,125.875,125.9375,8
20101201|2010-06-30 10:00,30,125.7188,125.7188,125.7188,125.7188,2
20101201|2010-06-30 10:30,30,125.625,125.625,125.625,125.625,2
20101201|2010-06-30 11:30,30,125.75,125.7813,125.75,125.7813,14
20101201|2010-06-30 12:00,30,125.75,125.75,125.75,125.75,22
20101201|2010-06-30 12:30,30,125.5938,125.5938,125.5938,125.5938,2
20101201|2010-06-30 13:00,30,125.7188,125.8125,125.7188,125.8125,24
20101201|2010-06-30 13:30,30,125.875,126.0938,125.875,126.0938,44
20101201|2010-06-30 14:00,30,126,126.0625,126,126.0625,24
20101201|2010-06-30 14:30,30,126.125,126.1875,126.125,126.1875,12
20101201|2010-06-30 19:30,1,126.2813,126.2813,126.2813,126.2813,2
20101201|2010-06-30 20:30,1,126.5313,126.625,126.5313,126.625,200
20101201|2010-06-30 22:30,1,126.6563,126.6563,126.6563,126.6563,1
20101201|2010-07-01 05:30,1,126.1875,126.1875,126.1875,126.1875,2
20101201|2010-07-01 06:30,1,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-07-01 07:00,1,126.4688,126.5,126.4688,126.5,4
20101201|2010-07-01 07:30,1,126.4375,126.4375,126.4063,126.4063,22
20101201|2010-07-01 08:00,1,126.3125,126.3125,126.3125,126.3125,20
20101201|2010-07-01 08:30,1,126.25,126.5,126.25,126.5,14
20101201|2010-07-01 09:00,1,126.625,127,126.625,126.7813,12
20101201|2010-07-01 09:30,1,126.9375,127,126.9375,126.9375,8
20101201|2010-07-01 10:00,1,126.9063,126.9063,126.9063,126.9063,2
20101201|2010-07-01 10:30,1,126.7188,126.8125,126.7188,126.8125,6
20101201|2010-07-01 11:00,1,126.625,126.625,126.625,126.625,10
20101201|2010-07-01 11:30,1,126.6875,126.6875,126.5,126.5313,24
20101201|2010-07-01 13:30,1,126.625,126.625,126.625,126.625,2
20101201|2010-07-01 14:00,1,126.5,126.5,126.4375,126.4375,84
20101201|2010-07-01 15:30,1,126.1875,126.1875,126.1875,126.1875,22
20101201|2010-07-01 21:00,2,126.0625,126.0625,126,126,3
20101201|2010-07-02 03:00,2,126.4375,126.4375,126.4375,126.4375,2
20101201|2010-07-02 06:30,2,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-07-02 07:00,2,126.3438,126.3438,126.3438,126.3438,2
20101201|2010-07-02 07:30,2,126.5,126.75,126.5,126.625,10
20101201|2010-07-02 08:00,2,126.3125,126.3125,126.2188,126.25,8
20101201|2010-07-02 08:30,2,125.7813,125.7813,125.7813,125.7813,2
20101201|2010-07-02 09:00,2,125.8125,125.8438,125.8125,125.8438,20
20101201|2010-07-02 09:30,2,125.8438,125.8438,125.8438,125.8438,2
20101201|2010-07-02 10:00,2,126.0313,126.0313,125.9375,125.9375,102
20101201|2010-07-02 11:00,2,125.9688,125.9688,125.9688,125.9688,2
20101201|2010-07-02 11:30,2,125.9688,125.9688,125.9688,125.9688,2
20101201|2010-07-02 13:30,2,125.7813,125.7813,125.7813,125.7813,2
20101201|2010-07-02 14:00,2,125.7188,125.7188,125.6875,125.6875,121
20101201|2010-07-04 18:00,6,125.9375,125.9375,125.9375,125.9375,2
20101201|2010-07-05 06:00,6,126.25,126.25,126.25,126.25,2
20101201|2010-07-05 08:30,6,126.6875,126.7188,126.6875,126.7188,6
20101201|2010-07-05 09:00,6,126.7188,126.7188,126.7188,126.7188,2
20101201|2010-07-05 09:30,6,126.6563,126.6563,126.6563,126.6563,6
20101201|2010-07-05 11:30,6,126.5625,126.6875,126.5625,126.6875,24
20101201|2010-07-05 17:30,6,126.5,126.5,126.3438,126.375,52
20101201|2010-07-05 18:30,6,126.5313,126.5313,126.5313,126.5313,2
20101201|2010-07-05 19:00,6,126.625,126.625,126.625,126.625,2
20101201|2010-07-05 20:00,6,126.5313,126.5313,126.5313,126.5313,5
20101201|2010-07-06 05:00,6,125.9375,125.9375,125.9063,125.9063,6
20101201|2010-07-06 05:30,6,125.875,125.9063,125.875,125.9063,4
20101201|2010-07-06 06:00,6,125.9375,125.9375,125.9375,125.9375,2
20101201|2010-07-06 07:00,6,126,126,126,126,20
20101201|2010-07-06 07:30,6,126,126,126,126,2
20101201|2010-07-06 08:00,6,126,126,125.875,125.875,6
20101201|2010-07-06 09:00,6,125.75,125.75,125.75,125.75,4
20101201|2010-07-06 10:00,6,126.2188,126.4375,126.2188,126.4375,8
20101201|2010-07-06 10:30,6,126.375,126.375,126.125,126.125,6
20101201|2010-07-06 12:00,6,126.3125,126.3125,126.3125,126.3125,10
20101201|2010-07-06 12:30,6,126.25,126.4688,126.25,126.4688,6
20101201|2010-07-06 13:30,6,126.5,126.5,126.5,126.5,2
20101201|2010-07-06 19:00,7,126.5313,126.5938,126.5313,126.5938,5
20101201|2010-07-07 05:30,7,126.7188,126.7188,126.7188,126.7188,2
20101201|2010-07-07 07:00,7,126.75,126.75,126.75,126.75,2
20101201|2010-07-07 08:00,7,126.4688,126.4688,126.4688,126.4688,2
20101201|2010-07-07 09:00,7,126.1563,126.1563,126.1563,126.1563,10
20101201|2010-07-07 09:30,7,126.0938,126.2188,126.0938,126.2188,6
20101201|2010-07-07 12:00,7,126.1875,126.1875,125.9688,125.9688,34
20101201|2010-07-07 13:00,7,125.9688,125.9688,125.9688,125.9688,2
20101201|2010-07-07 17:30,8,125.7813,125.7813,125.7813,125.7813,1
20101201|2010-07-08 00:30,8,125.8438,125.8438,125.8438,125.8438,2
20101201|2010-07-08 08:00,8,125.25,125.25,125.25,125.25,2
20101201|2010-07-08 08:30,8,125,125.2813,124.9375,125.2813,10
20101201|2010-07-08 09:30,8,125.0625,125.0625,125.0625,125.0625,2
20101201|2010-07-08 10:00,8,125.2188,125.2188,125.2188,125.2188,40
20101201|2010-07-08 10:30,8,125.4688,125.4688,125.4688,125.4688,4
20101201|2010-07-08 11:30,8,125.3125,125.3125,125.3125,125.3125,2
20101201|2010-07-08 13:00,8,125.4063,125.4063,125.4063,125.4063,1
20101201|2010-07-09 04:30,9,125.0313,125.0313,125.0313,125.0313,2
20101201|2010-07-09 05:00,9,124.9688,124.9688,124.9688,124.9688,2
20101201|2010-07-09 07:00,9,125.0625,125.0938,125.0625,125.0938,4
20101201|2010-07-09 07:30,9,125.3438,125.375,125.3438,125.375,16
20101201|2010-07-09 09:30,9,124.8438,124.9063,124.8438,124.9063,22
20101201|2010-07-09 10:00,9,124.9688,125.0938,124.9688,125.0938,24
20101201|2010-07-09 13:30,9,124.9375,124.9375,124.9375,124.9375,6
20101201|2010-07-09 14:30,9,124.9063,124.9063,124.9063,124.9063,2
20101201|2010-07-09 15:00,9,124.7813,124.7813,124.75,124.75,17
20101201|2010-07-12 01:00,12,124.9688,124.9688,124.9688,124.9688,2
20101201|2010-07-12 01:30,12,125.1563,125.1563,125.1563,125.1563,20
20101201|2010-07-12 02:30,12,125.3438,125.3438,125.3438,125.3438,2
20101201|2010-07-12 03:30,12,125.375,125.5,125.375,125.5,6
20101201|2010-07-12 04:30,12,125.375,125.375,125.375,125.375,2
20101201|2010-07-12 06:30,12,125.25,125.25,125.25,125.25,2
20101201|2010-07-12 07:30,12,125.1875,125.1875,125.1875,125.1875,2
20101201|2010-07-12 08:00,12,125,125,125,125,2
20101201|2010-07-12 08:30,12,124.875,124.875,124.875,124.875,4
20101201|2010-07-12 09:00,12,124.875,124.875,124.875,124.875,10
20101201|2010-07-12 09:30,12,124.9688,124.9688,124.9688,124.9688,20
20101201|2010-07-12 10:00,12,125.1875,125.4063,125.1875,125.4063,10
20101201|2010-07-12 11:00,12,125.25,125.25,125.25,125.25,34
20101201|2010-07-12 11:30,12,125.0625,125.0625,125.0625,125.0625,2
20101201|2010-07-12 12:00,12,124.9375,124.9375,124.9375,124.9375,2
20101201|2010-07-12 13:00,12,125.125,125.125,125.125,125.125,2
20101201|2010-07-12 14:00,12,124.875,124.875,124.875,124.875,2
20101201|2010-07-12 14:30,12,124.8438,124.8438,124.8438,124.8438,6
20101201|2010-07-12 20:30,13,124.9063,124.9063,124.9063,124.9063,3
20101201|2010-07-13 01:00,13,125.0313,125.0313,125.0313,125.0313,2
20101201|2010-07-13 02:00,13,125.25,125.25,125.25,125.25,6
20101201|2010-07-13 08:00,13,124.5313,124.5625,124.5313,124.5625,40
20101201|2010-07-13 08:30,13,124.5313,124.5313,124.5313,124.5313,2
20101201|2010-07-13 09:30,13,124.4375,124.4688,124.4375,124.4688,52
20101201|2010-07-13 11:00,13,124.2188,124.2188,124.2188,124.2188,2
20101201|2010-07-13 12:00,13,124,124,124,124,4
20101201|2010-07-13 13:00,13,124.1563,124.1875,124.1563,124.1875,4
20101201|2010-07-13 15:00,13,123.8438,123.8438,123.8438,123.8438,1
20101201|2010-07-14 07:30,14,124.0938,124.2188,124.0938,124.2188,6
20101201|2010-07-14 08:00,14,124.4688,124.5,124.4688,124.5,4
20101201|2010-07-14 08:30,14,124.6875,124.7188,124.6875,124.7188,4
20101201|2010-07-14 09:00,14,124.7813,124.7813,124.6875,124.6875,14
20101201|2010-07-14 09:30,14,124.375,124.375,124.375,124.375,2
20101201|2010-07-14 11:00,14,124.375,124.375,124.375,124.375,2
20101201|2010-07-14 11:30,14,124.4688,124.4688,124.4688,124.4688,2
20101201|2010-07-14 12:00,14,124.625,124.625,124.625,124.625,2
20101201|2010-07-14 12:30,14,124.625,124.625,124.625,124.625,2
20101201|2010-07-14 13:00,14,125,125.125,125,125.125,14
20101201|2010-07-14 14:00,14,125.1875,125.1875,125.1875,125.1875,42
20101201|2010-07-14 14:30,14,125.25,125.25,125.25,125.25,2
20101201|2010-07-14 18:30,15,125.3125,125.3125,125.3125,125.3125,2
20101201|2010-07-14 20:00,15,125.4688,125.4688,125.4688,125.4688,1
20101201|2010-07-15 07:00,15,124.8438,124.8438,124.8438,124.8438,2
20101201|2010-07-15 07:30,15,124.9688,124.9688,124.9688,124.9688,4
20101201|2010-07-15 08:30,15,125.5625,125.6563,125.5625,125.625,6
20101201|2010-07-15 09:00,15,125.8125,126.0313,125.8125,125.9063,62
20101201|2010-07-15 09:30,15,126.0938,126.0938,126.0313,126.0313,50
20101201|2010-07-15 10:00,15,126.2188,126.3125,126.1563,126.1563,52
20101201|2010-07-15 13:00,15,126.25,126.25,126.1875,126.1875,22
20101201|2010-07-15 15:30,15,126.125,126.125,126.125,126.125,60
20101201|2010-07-15 23:00,16,126.1875,126.1875,126.1875,126.1875,28
20101201|2010-07-16 07:00,16,126.25,126.25,126.1563,126.1563,14
20101201|2010-07-16 07:30,16,125.9375,126.125,125.875,126.125,120
20101201|2010-07-16 08:00,16,126.1875,126.2188,126.1875,126.2188,6
20101201|2010-07-16 08:30,16,126.2813,126.625,126.25,126.625,26
20101201|2010-07-16 09:00,16,126.4688,126.625,126.4688,126.625,20
20101201|2010-07-16 09:30,16,126.625,126.75,126.625,126.6563,38
20101201|2010-07-16 10:00,16,126.6875,127,126.6875,127,12
20101201|2010-07-16 10:30,16,127,127,126.9688,127,20
20101201|2010-07-16 11:00,16,127,127,126.9063,126.9063,6
20101201|2010-07-16 11:30,16,126.7813,126.8125,126.7813,126.8125,6
20101201|2010-07-16 12:00,16,126.875,126.875,126.875,126.875,6
20101201|2010-07-16 13:00,16,126.9063,126.9063,126.875,126.875,216
20101201|2010-07-16 14:00,16,126.7188,126.8125,126.7188,126.7813,114
20101201|2010-07-16 14:30,16,126.75,126.8125,126.75,126.8125,6
20101201|2010-07-16 15:30,16,126.875,126.9063,126.875,126.9063,3
20101201|2010-07-18 20:30,19,127.0938,127.0938,127.0938,127.0938,10
20101201|2010-07-18 22:30,19,126.875,126.875,126.875,126.875,3
20101201|2010-07-19 02:30,19,126.7813,126.7813,126.7813,126.7813,2
20101201|2010-07-19 04:30,19,126.75,126.75,126.75,126.75,4
20101201|2010-07-19 05:00,19,126.6563,126.6563,126.6563,126.6563,10
20101201|2010-07-19 06:00,19,126.625,126.625,126.625,126.625,2
20101201|2010-07-19 06:30,19,126.625,126.625,126.625,126.625,18
20101201|2010-07-19 07:00,19,126.6875,126.6875,126.4375,126.4375,4
20101201|2010-07-19 08:00,19,126.5625,126.5625,126.5625,126.5625,4
20101201|2010-07-19 08:30,19,126.3438,126.3438,126.2813,126.2813,50
20101201|2010-07-19 09:00,19,126.5,126.625,126.5,126.625,40
20101201|2010-07-19 10:30,19,126.5,126.5,126.5,126.5,2
20101201|2010-07-19 13:00,19,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-07-19 15:00,19,126.2188,126.2188,126.2188,126.2188,1
20101201|2010-07-20 05:00,20,126.5938,126.5938,126.5938,126.5938,10
20101201|2010-07-20 05:30,20,126.5938,126.5938,126.5938,126.5938,4
20101201|2010-07-20 07:30,20,126.625,126.625,126.625,126.625,4
20101201|2010-07-20 08:30,20,126.625,126.625,126.5625,126.5625,6
20101201|2010-07-20 11:00,20,126.5938,126.5938,126.5938,126.5938,50
20101201|2010-07-20 13:30,20,126.5313,126.5313,126.5,126.5,4
20101201|2010-07-20 14:00,20,126.3125,126.3125,126.3125,126.3125,20
20101201|2010-07-20 14:30,20,126.2813,126.3125,126.2813,126.3125,40
20101201|2010-07-20 15:00,20,126.25,126.25,126.25,126.25,4
20101201|2010-07-20 15:30,20,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-07-20 17:30,21,126.375,126.375,126.375,126.375,60
20101201|2010-07-20 20:30,21,126.1563,126.1563,126.1563,126.1563,2
20101201|2010-07-20 21:00,21,126.2188,126.2188,126.2188,126.2188,2
20101201|2010-07-21 03:00,21,126.375,126.375,126.375,126.375,2
20101201|2010-07-21 07:30,21,126.2813,126.2813,126.2813,126.2813,4
20101201|2010-07-21 08:00,21,126.2813,126.3438,126.2813,126.3438,4
20101201|2010-07-21 08:30,21,126.5,126.6563,126.4375,126.6563,12
20101201|2010-07-21 09:00,21,126.6875,126.6875,126.625,126.625,14
20101201|2010-07-21 09:30,21,126.75,126.75,126.75,126.75,4
20101201|2010-07-21 10:00,21,126.875,126.875,126.875,126.875,2
20101201|2010-07-21 11:00,21,126.75,126.75,126.75,126.75,4
20101201|2010-07-21 12:30,21,126.75,126.8438,126.75,126.8438,12
20101201|2010-07-21 13:00,21,127,127.375,126.9688,127.375,30
20101201|2010-07-21 13:30,21,127.1563,127.1563,127.1563,127.1563,40
20101201|2010-07-21 14:00,21,127.4375,127.625,127.4375,127.625,90
20101201|2010-07-21 14:30,21,127.6875,127.8125,127.6563,127.7188,14
20101201|2010-07-21 15:00,21,127.7188,127.7188,127.7188,127.7188,2
20101201|2010-07-21 15:30,21,127.625,127.625,127.625,127.625,2
20101201|2010-07-21 17:30,22,127.6563,127.6563,127.6563,127.6563,2
20101201|2010-07-21 18:00,22,127.625,127.625,127.625,127.625,2
20101201|2010-07-21 20:30,22,127.6875,127.6875,127.6875,127.6875,2
20101201|2010-07-21 21:30,22,127.75,127.75,127.75,127.75,2
20101201|2010-07-21 23:30,22,127.7813,127.7813,127.7813,127.7813,10
20101201|2010-07-22 00:30,22,127.7813,127.7813,127.7813,127.7813,4
20101201|2010-07-22 02:00,22,127.625,127.625,127.625,127.625,10
20101201|2010-07-22 03:30,22,127.5313,127.5313,127.5,127.5,6
20101201|2010-07-22 05:00,22,127.4375,127.4375,127.4375,127.4375,4
20101201|2010-07-22 06:30,22,127.2813,127.2813,127.2813,127.2813,2
20101201|2010-07-22 08:00,22,127.25,127.25,127.25,127.25,4
20101201|2010-07-22 08:30,22,127.125,127.125,127,127,72
20101201|2010-07-22 09:00,22,126.7188,126.75,126.7188,126.75,14
20101201|2010-07-22 09:30,22,126.875,126.875,126.8125,126.8125,12
20101201|2010-07-22 10:30,22,126.7188,126.7188,126.7188,126.7188,6
20101201|2010-07-22 11:00,22,126.8125,126.8438,126.7813,126.8438,10
20101201|2010-07-22 12:00,22,126.9375,126.9375,126.8438,126.8438,4
20101201|2010-07-22 13:00,22,126.75,126.75,126.75,126.75,20
20101201|2010-07-22 13:30,22,126.7813,126.7813,126.7813,126.7813,1
20101201|2010-07-23 03:30,23,126.1563,126.1563,126.1563,126.1563,4
20101201|2010-07-23 05:00,23,126.25,126.25,126.25,126.25,10
20101201|2010-07-23 05:30,23,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-07-23 07:00,23,126.125,126.125,125.875,125.875,24
20101201|2010-07-23 08:00,23,126.375,126.6875,126.375,126.6875,32
20101201|2010-07-23 08:30,23,126.7813,126.7813,126.6563,126.6563,4
20101201|2010-07-23 09:00,23,126.625,126.625,126.625,126.625,32
20101201|2010-07-23 10:00,23,126.5938,126.5938,126.5938,126.5938,2
20101201|2010-07-23 10:30,23,126.4375,126.4375,126.4375,126.4375,2
20101201|2010-07-23 11:00,23,126.4375,126.4375,126.4375,126.4375,2
20101201|2010-07-23 13:00,23,126.25,126.25,125.9063,125.9688,14
20101201|2010-07-23 13:30,23,125.9063,125.9688,125.8438,125.8438,26
20101201|2010-07-23 14:00,23,125.9063,125.9063,125.875,125.875,22
20101201|2010-07-23 15:30,23,125.75,125.75,125.75,125.75,1
20101201|2010-07-26 07:30,26,125.8125,125.8125,125.8125,125.8125,2
20101201|2010-07-26 08:00,26,125.75,125.75,125.6563,125.6875,24
20101201|2010-07-26 08:30,26,125.625,125.6875,125.625,125.6875,24
20101201|2010-07-26 09:00,26,125.5938,125.5938,125.4688,125.4688,14
20101201|2010-07-26 09:30,26,125.5938,125.5938,125.4375,125.4375,10
20101201|2010-07-26 10:00,26,125.3438,125.3438,125.3438,125.3438,2
20101201|2010-07-26 11:00,26,125.3125,125.3125,125.3125,125.3125,2
20101201|2010-07-26 11:30,26,125.625,125.625,125.625,125.625,64
20101201|2010-07-26 12:00,26,125.5625,125.5625,125.5625,125.5625,1
20101201|2010-07-27 01:30,27,125.7188,125.7188,125.7188,125.7188,22
20101201|2010-07-27 06:30,27,125.375,125.375,125.375,125.375,4
20101201|2010-07-27 07:00,27,125.375,125.375,125.375,125.375,10
20101201|2010-07-27 08:00,27,125,125,125,125,62
20101201|2010-07-27 08:30,27,125.1875,125.1875,125.1875,125.1875,12
20101201|2010-07-27 09:00,27,125.2813,125.4063,125.2188,125.2188,58
20101201|2010-07-27 10:00,27,125.2813,125.2813,125.2813,125.2813,4
20101201|2010-07-27 10:30,27,125.0313,125.0313,124.9688,124.9688,152
20101201|2010-07-27 11:00,27,124.875,124.875,124.8125,124.875,54
20101201|2010-07-27 12:30,27,125.125,125.125,124.9688,124.9688,8
20101201|2010-07-27 14:30,27,124.9063,125,124.9063,125,114
20101201|2010-07-27 18:00,28,125.0625,125.0625,125.0625,125.0625,2
20101201|2010-07-27 18:30,28,125.0625,125.0625,125.0625,125.0625,1
20101201|2010-07-27 20:00,28,125.0938,125.0938,125.0938,125.0938,6
20101201|2010-07-28 02:00,28,124.9375,124.9375,124.9375,124.9375,10
20101201|2010-07-28 02:30,28,124.875,124.875,124.875,124.875,10
20101201|2010-07-28 03:30,28,124.875,124.875,124.875,124.875,10
20101201|2010-07-28 06:30,28,125.1563,125.1875,125.0625,125.0625,23
20101201|2010-07-28 07:00,28,125.1875,125.1875,125.1875,125.1875,50
20101201|2010-07-28 08:00,28,125.0938,125.0938,124.75,124.875,10
20101201|2010-07-28 08:30,28,124.7813,124.7813,124.6875,124.75,16
20101201|2010-07-28 09:00,28,124.9688,124.9688,124.9688,124.9688,2
20101201|2010-07-28 10:00,28,124.9688,124.9688,124.9688,124.9688,20
20101201|2010-07-28 10:30,28,124.8438,124.8438,124.7813,124.7813,4
20101201|2010-07-28 11:00,28,124.8125,124.8125,124.8125,124.8125,2
20101201|2010-07-28 11:30,28,124.75,124.75,124.75,124.75,2
20101201|2010-07-28 12:00,28,124.75,124.75,124.75,124.75,34
20101201|2010-07-28 12:30,28,124.9688,125.125,124.9688,125.125,44
20101201|2010-07-28 13:00,28,125.3125,125.4688,125.0938,125.4688,8
20101201|2010-07-28 13:30,28,125.4375,125.4375,125.4375,125.4375,1
20101201|2010-07-29 01:30,29,125.5,125.5,125.5,125.5,6
20101201|2010-07-29 04:00,29,125.2813,125.2813,125.25,125.25,40
20101201|2010-07-29 06:00,29,125.5,125.5,125.5,125.5,6
20101201|2010-07-29 07:00,29,125.375,125.375,125.375,125.375,2
20101201|2010-07-29 07:30,29,125.3125,125.3125,125.2188,125.2188,66
20101201|2010-07-29 08:00,29,124.9375,124.9375,124.9375,124.9375,2
20101201|2010-07-29 08:30,29,124.9375,124.9375,124.875,124.875,6
20101201|2010-07-29 09:00,29,125.0313,125.0938,125.0313,125.0938,6
20101201|2010-07-29 10:00,29,125.3125,125.3438,125.3125,125.3438,6
20101201|2010-07-29 12:00,29,125.3438,125.5625,125.3125,125.5313,18
20101201|2010-07-29 13:00,29,125.2188,125.2188,125.2188,125.2188,4
20101201|2010-07-29 13:30,29,125.25,125.25,125.25,125.25,2
20101201|2010-07-29 14:30,29,125.5625,125.5625,125.5625,125.5625,6
20101201|2010-07-29 15:00,29,125.5625,125.5625,125.5625,125.5625,44
20101201|2010-07-29 15:30,29,125.5313,125.5313,125.5313,125.5313,100
20101201|2010-07-29 18:00,30,125.5625,125.5625,125.5625,125.5625,2
20101201|2010-07-30 04:00,30,126,126,126,126,10
20101201|2010-07-30 05:30,30,126,126,126,126,4
20101201|2010-07-30 07:00,30,126.1563,126.2813,126.0625,126.2813,32
20101201|2010-07-30 07:30,30,126.375,126.7813,126.375,126.7188,58
20101201|2010-07-30 08:00,30,126.7188,126.8438,126.6563,126.8438,80
20101201|2010-07-30 08:30,30,127,127.0938,127,127.0938,22
20101201|2010-07-30 09:00,30,126.8125,127,126.8125,127,18
20101201|2010-07-30 09:30,30,126.9063,126.9063,126.7188,126.8438,21
20101201|2010-07-30 10:00,30,126.75,126.9688,126.75,126.9688,12
20101201|2010-07-30 10:30,30,127.0313,127.0313,127.0313,127.0313,22
20101201|2010-07-30 11:00,30,127.0313,127.125,127.0313,127.0625,14
20101201|2010-07-30 12:00,30,127.125,127.125,127.125,127.125,4
20101201|2010-07-30 12:30,30,127.2188,127.2188,127.2188,127.2188,6
20101201|2010-07-30 13:30,30,127.1875,127.3125,127.0938,127.3125,14
20101201|2010-07-30 14:00,30,127.1875,127.1875,127.1875,127.1875,2
20101201|2010-07-30 14:30,30,127.2813,127.3438,127.2813,127.3125,10
20101201|2010-07-30 15:00,30,127.2813,127.2813,127.2813,127.2813,1
20101201|2010-08-02 01:00,2,127.0625,127.0625,127.0313,127.0313,4
20101201|2010-08-02 02:30,2,126.9688,126.9688,126.9688,126.9688,4
20101201|2010-08-02 04:30,2,126.75,126.75,126.75,126.75,2
20101201|2010-08-02 05:00,2,126.75,126.75,126.75,126.75,2
20101201|2010-08-02 05:30,2,126.75,126.75,126.75,126.75,2
20101201|2010-08-02 06:30,2,126.75,126.75,126.75,126.75,6
20101201|2010-08-02 07:00,2,126.8125,126.8125,126.8125,126.8125,10
20101201|2010-08-02 07:30,2,126.6563,126.7188,126.6563,126.7188,4
20101201|2010-08-02 08:00,2,126.5313,126.5313,126.5313,126.5313,2
20101201|2010-08-02 09:00,2,126.5938,126.5938,126.5938,126.5938,6
20101201|2010-08-02 09:30,2,126.4375,126.4375,126.4375,126.4375,2
20101201|2010-08-02 10:00,2,126.6875,126.6875,126.6875,126.6875,20
20101201|2010-08-02 10:30,2,126.5,126.5,126.4375,126.4375,32
20101201|2010-08-02 11:00,2,126.5625,126.5625,126.5625,126.5625,6
20101201|2010-08-02 11:30,2,126.5313,126.5313,126.5313,126.5313,2
20101201|2010-08-02 12:00,2,126.3438,126.3438,126.3125,126.3125,4
20101201|2010-08-02 12:30,2,126.4063,126.4063,126.4063,126.4063,2
20101201|2010-08-02 13:00,2,126.5,126.5,126.5,126.5,2
20101201|2010-08-02 13:30,2,126.375,126.375,126.2813,126.2813,10
20101201|2010-08-02 14:30,2,126.2188,126.2188,126.2188,126.2188,20
20101201|2010-08-02 17:30,3,126.25,126.25,126.25,126.25,1
20101201|2010-08-03 01:30,3,126.5,126.5,126.5,126.5,2
20101201|2010-08-03 02:30,3,126.6563,126.6875,126.6563,126.6875,4
20101201|2010-08-03 04:30,3,126.5938,126.5938,126.5938,126.5938,2
20101201|2010-08-03 05:00,3,126.6875,126.6875,126.6875,126.6875,2
20101201|2010-08-03 06:00,3,126.7813,126.9688,126.7813,126.9688,90
20101201|2010-08-03 07:30,3,126.8438,126.8438,126.8125,126.8125,4
20101201|2010-08-03 08:00,3,126.75,126.7813,126.75,126.7813,26
20101201|2010-08-03 08:30,3,126.9375,126.9375,126.9375,126.9375,6
20101201|2010-08-03 09:00,3,127.0938,127.1563,127.0313,127.0313,28
20101201|2010-08-03 10:00,3,127.0625,127.0625,127.0313,127.0313,4
20101201|2010-08-03 11:00,3,127.0313,127.0313,127.0313,127.0313,6
20101201|2010-08-03 11:30,3,127.0313,127.0313,127.0313,127.0313,2
20101201|2010-08-03 12:30,3,126.9688,126.9688,126.9688,126.9688,12
20101201|2010-08-03 13:00,3,127.0313,127.0313,126.9375,126.9375,10
20101201|2010-08-03 13:30,3,126.9688,127,126.9688,127,164
20101201|2010-08-03 14:00,3,127,127,127,127,4
20101201|2010-08-03 14:30,3,127.0938,127.0938,127.0938,127.0938,2
20101201|2010-08-03 15:30,3,126.9688,126.9688,126.9688,126.9688,2
20101201|2010-08-03 17:30,4,127.0313,127.0313,127.0313,127.0313,12
20101201|2010-08-03 19:00,4,127,127,127,127,2
20101201|2010-08-03 20:00,4,127.1563,127.2188,127.1563,127.2188,10
20101201|2010-08-03 22:30,4,127.2188,127.3125,127.2188,127.3125,90
20101201|2010-08-03 23:00,4,127.2813,127.3125,127.2813,127.3125,6
20101201|2010-08-04 02:00,4,127,127,127,127,2
20101201|2010-08-04 04:30,4,127.3125,127.3125,127.3125,127.3125,2
20101201|2010-08-04 05:00,4,127.3125,127.3125,127.3125,127.3125,4
20101201|2010-08-04 05:30,4,127.2813,127.2813,127.2813,127.2813,16
20101201|2010-08-04 07:00,4,127.2813,127.4063,127.2813,127.4063,58
20101201|2010-08-04 07:30,4,127.25,127.25,127.25,127.25,12
20101201|2010-08-04 08:00,4,127,127,127,127,2
20101201|2010-08-04 08:30,4,127.125,127.125,127.0625,127.0625,6
20101201|2010-08-04 09:00,4,126.9688,126.9688,126.9688,126.9688,12
20101201|2010-08-04 09:30,4,126.9375,126.9375,126.5313,126.5313,4
20101201|2010-08-04 10:00,4,126.5313,126.5938,126.5313,126.5938,4
20101201|2010-08-04 10:30,4,126.6563,126.6563,126.6563,126.6563,20
20101201|2010-08-04 11:00,4,126.7813,126.7813,126.7813,126.7813,20
20101201|2010-08-04 11:30,4,126.6563,126.6563,126.6563,126.6563,22
20101201|2010-08-04 12:30,4,126.5938,126.5938,126.5938,126.5938,2
20101201|2010-08-04 13:00,4,126.5625,126.5625,126.5625,126.5625,2
20101201|2010-08-04 13:30,4,126.625,126.625,126.5313,126.5313,56
20101201|2010-08-04 14:00,4,126.5313,126.5313,126.5313,126.5313,22
20101201|2010-08-04 14:30,4,126.5,126.5,126.5,126.5,2
20101201|2010-08-04 15:00,4,126.3438,126.3438,126.3438,126.3438,1
20101201|2010-08-05 04:00,5,126.4375,126.4375,126.4375,126.4375,2
20101201|2010-08-05 04:30,5,126.5938,126.5938,126.5938,126.5938,2
20101201|2010-08-05 06:00,5,126.6563,126.6563,126.6563,126.6563,2
20101201|2010-08-05 06:30,5,126.625,126.6875,126.625,126.6875,14
20101201|2010-08-05 07:30,5,126.6875,126.6875,126.6875,126.6875,6
20101201|2010-08-05 08:00,5,126.8438,127.0938,126.8438,127.0938,40
20101201|2010-08-05 08:30,5,127.125,127.125,126.9375,126.9688,64
20101201|2010-08-05 09:30,5,126.9375,127.0938,126.9375,127.0938,10
20101201|2010-08-05 10:00,5,127.125,127.25,127.125,127.25,4
20101201|2010-08-05 10:30,5,127.3125,127.4063,127.2813,127.375,10
20101201|2010-08-05 11:00,5,127.3438,127.4063,127.3438,127.4063,8
20101201|2010-08-05 11:30,5,127.3438,127.3438,127.3438,127.3438,4
20101201|2010-08-05 12:00,5,127.4063,127.4063,127.3125,127.3125,44
20101201|2010-08-05 12:30,5,127.3125,127.375,127.2813,127.2813,162
20101201|2010-08-05 13:00,5,127.125,127.125,127.0313,127.0313,3
20101201|2010-08-05 13:30,5,127.0625,127.0625,126.9375,126.9375,8
20101201|2010-08-05 14:00,5,126.9063,126.9063,126.9063,126.9063,4
20101201|2010-08-05 14:30,5,127.125,127.2188,127.125,127.2188,96
20101201|2010-08-05 15:00,5,127.0938,127.1875,127.0938,127.1875,6
20101201|2010-08-05 15:30,5,127.2188,127.2188,127.2188,127.2188,62
20101201|2010-08-05 18:00,6,127.1563,127.1563,127.1563,127.1563,4
20101201|2010-08-05 19:00,6,127.125,127.125,127.125,127.125,4
20101201|2010-08-05 22:30,6,127.0313,127.0313,126.9375,126.9375,23
20101201|2010-08-06 01:00,6,127.125,127.125,127.125,127.125,2
20101201|2010-08-06 06:00,6,127.1875,127.1875,127.1563,127.1563,4
20101201|2010-08-06 06:30,6,127.125,127.125,127.125,127.125,2
20101201|2010-08-06 07:00,6,127.2188,127.2188,127.2188,127.2188,6
20101201|2010-08-06 07:30,6,127.4063,127.9375,127.375,127.9375,146
20101201|2010-08-06 08:00,6,127.9688,127.9688,127.75,127.7813,38
20101201|2010-08-06 08:30,6,128,128,127.8125,127.8438,62
20101201|2010-08-06 09:00,6,127.8438,127.9375,127.8438,127.9375,30
20101201|2010-08-06 09:30,6,127.9688,128.375,127.9688,128.3438,76
20101201|2010-08-06 10:00,6,128.2188,128.2188,128.1875,128.1875,16
20101201|2010-08-06 10:30,6,128.125,128.1875,128.125,128.1875,10
20101201|2010-08-06 11:00,6,128.1875,128.25,128.1875,128.2188,6
20101201|2010-08-06 11:30,6,128.2188,128.25,128.125,128.1563,46
20101201|2010-08-06 12:00,6,128.0938,128.1563,128.0938,128.1563,4
20101201|2010-08-06 12:30,6,128.1563,128.1563,128.0938,128.0938,20
20101201|2010-08-06 13:00,6,128.2188,128.2188,128.2188,128.2188,30
20101201|2010-08-06 13:30,6,128.1875,128.1875,128.1875,128.1875,2
20101201|2010-08-06 14:30,6,128.1875,128.25,128.1875,128.25,22
20101201|2010-08-06 15:00,6,128.1563,128.1563,128.1563,128.1563,1
20101201|2010-08-08 21:00,9,128.1563,128.1563,128.1563,128.1563,1
20101201|2010-08-09 01:30,9,128.25,128.25,128.25,128.25,20
20101201|2010-08-09 03:00,9,128.2188,128.2188,128.2188,128.2188,2
20101201|2010-08-09 04:00,9,128.0938,128.0938,128.0938,128.0938,120
20101201|2010-08-09 04:30,9,128.0625,128.0625,128.0625,128.0625,2
20101201|2010-08-09 06:00,9,128.1875,128.1875,128.1875,128.1875,2
20101201|2010-08-09 06:30,9,128.1875,128.25,128.1875,128.2188,8
20101201|2010-08-09 07:00,9,128.2188,128.2188,128.0938,128.125,288
20101201|2010-08-09 07:30,9,128.125,128.125,128.0625,128.0625,172
20101201|2010-08-09 08:00,9,127.9063,127.9375,127.9063,127.9375,122
20101201|2010-08-09 08:30,9,127.9063,127.9688,127.9063,127.9688,34
20101201|2010-08-09 09:30,9,127.9375,127.9375,127.875,127.9063,16
20101201|2010-08-09 10:00,9,127.8438,127.8438,127.8438,127.8438,4
20101201|2010-08-09 10:30,9,127.8125,127.8125,127.75,127.8125,106
20101201|2010-08-09 11:00,9,127.7813,127.9688,127.7813,127.9688,4
20101201|2010-08-09 11:30,9,127.9688,127.9688,127.9688,127.9688,8
20101201|2010-08-09 12:00,9,128,128.0313,128,128,24
20101201|2010-08-09 12:30,9,128,128,128,128,2
20101201|2010-08-09 13:00,9,128.0625,128.0625,127.9688,127.9688,20
20101201|2010-08-09 13:30,9,127.9375,128,127.9375,128,6
20101201|2010-08-09 14:00,9,128.0313,128.0313,127.9375,127.9375,14
20101201|2010-08-09 14:30,9,127.9375,127.9375,127.9063,127.9063,8
20101201|2010-08-09 15:00,9,127.9063,127.9063,127.7813,127.7813,8
20101201|2010-08-09 18:00,10,127.8125,127.8125,127.8125,127.8125,2
20101201|2010-08-09 18:30,10,127.7813,127.7813,127.7813,127.7813,4
20101201|2010-08-09 20:00,10,127.875,127.875,127.875,127.875,2
20101201|2010-08-09 21:30,10,127.9063,127.9063,127.875,127.875,6
20101201|2010-08-09 22:00,10,127.8125,127.8125,127.8125,127.8125,2
20101201|2010-08-10 00:00,10,127.8438,127.875,127.8438,127.875,4
20101201|2010-08-10 01:30,10,127.875,127.875,127.875,127.875,18
20101201|2010-08-10 03:00,10,127.9688,128.0313,127.9688,128.0313,172
20101201|2010-08-10 05:30,10,128.0625,128.0625,128.0625,128.0625,4
20101201|2010-08-10 06:00,10,128.0313,128.0313,128.0313,128.0313,4
20101201|2010-08-10 07:00,10,128.0938,128.0938,128.0938,128.0938,2
20101201|2010-08-10 07:30,10,128.125,128.125,128.125,128.125,2
20101201|2010-08-10 08:00,10,128.0313,128.0313,127.9375,127.9375,90
20101201|2010-08-10 08:30,10,128,128,127.875,127.875,185
20101201|2010-08-10 09:00,10,127.9063,127.9063,127.9063,127.9063,36
20101201|2010-08-10 09:30,10,128,128,128,128,2
20101201|2010-08-10 10:00,10,127.9688,128.0625,127.9688,128.0313,16
20101201|2010-08-10 10:30,10,128.0625,128.0625,128,128,18
20101201|2010-08-10 11:00,10,127.9063,127.9375,127.9063,127.9063,16
20101201|2010-08-10 11:30,10,128.0313,128.2813,128.0313,128.2813,54
20101201|2010-08-10 12:00,10,128.1875,128.3125,128.1563,128.3125,26
20101201|2010-08-10 12:30,10,128.3438,128.3438,128.3125,128.3125,26
20101201|2010-08-10 13:00,10,128.3438,129.125,128.3125,129.125,532
20101201|2010-08-10 13:30,10,129.125,129.2813,128.375,128.375,779
20101201|2010-08-10 14:00,10,128.5,128.7188,128.5,128.625,58
20101201|2010-08-10 14:30,10,128.625,128.625,128.375,128.4375,94
20101201|2010-08-10 15:00,10,128.5313,128.5938,128.5,128.5625,126
20101201|2010-08-10 17:30,11,128.5625,128.625,128.5625,128.625,86
20101201|2010-08-10 18:00,11,128.5938,128.5938,128.5625,128.5625,82
20101201|2010-08-10 18:30,11,128.6563,128.6563,128.6563,128.6563,2
20101201|2010-08-10 19:00,11,128.6875,128.7188,128.625,128.7188,8
20101201|2010-08-10 19:30,11,128.7188,128.7813,128.7188,128.7813,16
20101201|2010-08-10 20:00,11,128.7188,128.7188,128.7188,128.7188,2
20101201|2010-08-10 21:00,11,128.6875,128.6875,128.6875,128.6875,4
20101201|2010-08-10 21:30,11,128.7188,128.7188,128.7188,128.7188,4
20101201|2010-08-10 22:00,11,128.75,128.75,128.75,128.75,2
20101201|2010-08-11 00:00,11,128.875,128.875,128.875,128.875,2
20101201|2010-08-11 00:30,11,128.8438,128.8438,128.8438,128.8438,12
20101201|2010-08-11 01:00,11,128.8438,128.8438,128.8438,128.8438,4
20101201|2010-08-11 02:30,11,129.0625,129.0625,128.9375,128.9375,130
20101201|2010-08-11 04:30,11,129.0313,129.0313,129,129,6
20101201|2010-08-11 05:00,11,129.0938,129.0938,129.0938,129.0938,2
20101201|2010-08-11 05:30,11,129.125,129.1563,129.125,129.1563,4
20101201|2010-08-11 06:00,11,129.125,129.125,129.0938,129.0938,66
20101201|2010-08-11 06:30,11,129.125,129.125,129.125,129.125,80
20101201|2010-08-11 07:00,11,129.0938,129.0938,129.0938,129.0938,82
20101201|2010-08-11 07:30,11,129.1563,129.1875,129.1563,129.1875,4
20101201|2010-08-11 08:00,11,129.1875,129.375,129.125,129.125,110
20101201|2010-08-11 08:30,11,129.3125,129.4688,129.2813,129.4688,160
20101201|2010-08-11 09:00,11,129.375,129.375,129.0938,129.0938,108
20101201|2010-08-11 09:30,11,129.1875,129.375,129.1875,129.375,42
20101201|2010-08-11 10:00,11,129.375,129.4375,129.3438,129.3438,26
20101201|2010-08-11 10:30,11,129.2813,129.3125,129.25,129.25,14
20101201|2010-08-11 11:00,11,129.1875,129.1875,129.1875,129.1875,8
20101201|2010-08-11 11:30,11,129.25,129.4688,129.25,129.3438,38
20101201|2010-08-11 12:30,11,129.4688,129.7188,129.4688,129.5938,176
20101201|2010-08-11 13:00,11,129.5938,129.6563,129.4688,129.4688,12
20101201|2010-08-11 13:30,11,129.6563,130,129.6563,129.9375,169
20101201|2010-08-11 14:00,11,129.9375,129.9375,129.8125,129.8438,104
20101201|2010-08-11 14:30,11,129.8438,129.875,129.8438,129.875,98
20101201|2010-08-11 15:00,11,129.9063,129.9063,129.875,129.875,24
20101201|2010-08-11 15:30,11,129.8438,129.9063,129.8438,129.9063,6
20101201|2010-08-11 17:30,12,130,130,130,130,2
20101201|2010-08-11 18:30,12,129.9688,129.9688,129.9688,129.9688,2
20101201|2010-08-11 19:00,12,129.9375,129.9375,129.9375,129.9375,2
20101201|2010-08-11 20:30,12,129.9688,130,129.9688,130,24
20101201|2010-08-11 21:00,12,130.0313,130.0938,130.0313,130.0625,70
20101201|2010-08-11 22:00,12,130,130,130,130,10
20101201|2010-08-11 22:30,12,130,130,129.875,129.875,8
20101201|2010-08-11 23:00,12,129.9375,129.9375,129.9375,129.9375,20
20101201|2010-08-12 00:00,12,129.875,129.875,129.875,129.875,2
20101201|2010-08-12 00:30,12,129.8125,129.8125,129.8125,129.8125,6
20101201|2010-08-12 01:00,12,129.8125,129.8125,129.8125,129.8125,8
20101201|2010-08-12 01:30,12,129.875,129.875,129.875,129.875,2
20101201|2010-08-12 02:00,12,129.75,129.75,129.75,129.75,14
20101201|2010-08-12 02:30,12,129.7188,129.75,129.7188,129.75,6
20101201|2010-08-12 03:00,12,129.75,129.875,129.75,129.875,10
20101201|2010-08-12 03:30,12,129.9375,129.9375,129.9375,129.9375,10
20101201|2010-08-12 04:00,12,129.9375,129.9375,129.9375,129.9375,4
20101201|2010-08-12 04:30,12,129.7813,129.7813,129.7813,129.7813,24
20101201|2010-08-12 05:00,12,129.75,129.75,129.75,129.75,2
20101201|2010-08-12 05:30,12,129.7813,129.7813,129.7188,129.7813,8
20101201|2010-08-12 06:00,12,129.6875,129.6875,129.625,129.625,20
20101201|2010-08-12 07:00,12,129.7813,129.7813,129.6875,129.6875,112
20101201|2010-08-12 07:30,12,129.9063,130.1563,129.9063,130.0313,76
20101201|2010-08-12 08:00,12,130.0938,130.25,130.0938,130.0938,236
20101201|2010-08-12 08:30,12,130.0313,130.125,129.9688,130.0625,63
20101201|2010-08-12 09:00,12,130,130.2813,129.9688,130.2813,607
20101201|2010-08-12 09:30,12,130.2813,130.2813,129.8125,129.9688,18
20101201|2010-08-12 10:00,12,129.8125,129.9688,129.7813,129.7813,18
20101201|2010-08-12 10:30,12,129.7188,129.8125,129.6563,129.75,74
20101201|2010-08-12 11:00,12,129.7813,129.9063,129.7813,129.9063,158
20101201|2010-08-12 11:30,12,129.7813,129.7813,129.75,129.75,18
20101201|2010-08-12 12:00,12,129.7188,129.9375,129.7188,129.9375,104
20101201|2010-08-12 12:30,12,129.9688,130.0313,129.9688,130.0313,50
20101201|2010-08-12 13:00,12,129.9063,130,129.9063,129.9375,13
20101201|2010-08-12 13:30,12,130,130,129.7813,129.7813,267
20101201|2010-08-12 14:00,12,129.8438,129.8438,129.6875,129.75,170
20101201|2010-08-12 14:30,12,129.6563,129.6563,129.625,129.625,60
20101201|2010-08-12 15:30,12,129.6875,129.6875,129.6563,129.6563,4
20101201|2010-08-12 19:00,13,129.6875,129.6875,129.6875,129.6875,2
20101201|2010-08-12 22:00,13,129.7188,129.7188,129.7188,129.7188,20
20101201|2010-08-12 22:30,13,129.6875,129.6875,129.6875,129.6875,10
20101201|2010-08-13 01:30,13,129.8125,129.8125,129.8125,129.8125,6
20101201|2010-08-13 02:00,13,129.8438,129.9375,129.8438,129.9375,180
20101201|2010-08-13 02:30,13,129.9063,129.9688,129.9063,129.9688,68
20101201|2010-08-13 03:00,13,129.9688,129.9688,129.9688,129.9688,20
20101201|2010-08-13 04:00,13,129.9375,129.9375,129.9375,129.9375,32
20101201|2010-08-13 04:30,13,130,130.0625,130,130.0625,70
20101201|2010-08-13 05:00,13,130.0625,130.0625,130.0625,130.0625,60
20101201|2010-08-13 05:30,13,130.0625,130.0625,130.0313,130.0625,518
20101201|2010-08-13 06:00,13,130.0625,130.0625,130.0625,130.0625,518
20101201|2010-08-13 06:30,13,130.0625,130.0625,130.0625,130.0625,4
20101201|2010-08-13 07:00,13,130.0625,130.0938,130,130.0938,194
20101201|2010-08-13 07:30,13,130.1563,130.1563,129.875,130.0313,116
20101201|2010-08-13 08:00,13,130.0313,130.1563,129.9688,129.9688,96
20101201|2010-08-13 08:30,13,129.9688,130.125,129.9688,130.0938,12
20101201|2010-08-13 09:00,13,130.0313,130.3125,130.0313,130.3125,207
20101201|2010-08-13 09:30,13,130.2188,130.4063,130.125,130.375,203
20101201|2010-08-13 10:00,13,130.4063,130.4375,130.4063,130.4375,470
20101201|2010-08-13 10:30,13,130.4688,130.5313,130.4375,130.4375,48
20101201|2010-08-13 11:00,13,130.4688,130.4688,130.3125,130.3125,294
20101201|2010-08-13 11:30,13,130.375,130.4375,130.3438,130.375,132
20101201|2010-08-13 12:00,13,130.4063,130.4063,130.4063,130.4063,2
20101201|2010-08-13 12:30,13,130.375,130.375,130.3125,130.375,172
20101201|2010-08-13 13:00,13,130.3438,130.3438,130.3438,130.3438,2
20101201|2010-08-13 13:30,13,130.4375,130.625,130.4375,130.625,136
20101201|2010-08-13 14:00,13,130.5625,130.5625,130.4688,130.5625,24
20101201|2010-08-13 14:30,13,130.6563,130.6875,130.5938,130.5938,62
20101201|2010-08-13 15:00,13,130.5938,130.75,130.5938,130.7188,2016
20101201|2010-08-13 15:30,13,130.7188,130.75,130.7188,130.75,7
20101201|2010-08-15 17:30,16,130.5938,130.6563,130.5938,130.6563,6
20101201|2010-08-15 18:00,16,130.6563,130.6875,130.6563,130.6875,4
20101201|2010-08-15 18:30,16,130.7813,130.8438,130.7813,130.8438,8
20101201|2010-08-15 19:00,16,130.8438,130.9063,130.8438,130.9063,10
20101201|2010-08-15 19:30,16,130.9063,131.0313,130.9063,131.0313,76
20101201|2010-08-15 20:00,16,131.0313,131.0625,131.0313,131.0625,8
20101201|2010-08-15 20:30,16,131.0625,131.0625,131.0625,131.0625,2
20101201|2010-08-15 21:00,16,131,131,131,131,2
20101201|2010-08-15 23:00,16,130.9375,130.9375,130.9375,130.9375,4
20101201|2010-08-15 23:30,16,130.9375,130.9375,130.9063,130.9063,8
20101201|2010-08-16 00:00,16,130.9375,130.9375,130.9375,130.9375,4
20101201|2010-08-16 00:30,16,130.9063,130.9063,130.9063,130.9063,6
20101201|2010-08-16 01:00,16,130.875,130.875,130.875,130.875,2
20101201|2010-08-16 02:30,16,130.875,131.0625,130.875,131.0625,118
20101201|2010-08-16 03:00,16,131.0938,131.1563,131.0938,131.1563,84
20101201|2010-08-16 04:00,16,131.2188,131.2188,131.2188,131.2188,18
20101201|2010-08-16 04:30,16,131.25,131.375,131.25,131.375,32
20101201|2010-08-16 05:00,16,131.3125,131.3125,131.3125,131.3125,2
20101201|2010-08-16 05:30,16,131.375,131.375,131.375,131.375,4
20101201|2010-08-16 06:00,16,131.4688,131.6563,131.4688,131.5938,44
20101201|2010-08-16 06:30,16,131.6563,131.9063,131.6563,131.6875,210
20101201|2010-08-16 07:00,16,131.7188,131.7188,131.5,131.5313,212
20101201|2010-08-16 07:30,16,131.625,131.6563,131.625,131.6563,152
20101201|2010-08-16 08:00,16,131.5625,132,131.5625,131.9375,178
20101201|2010-08-16 08:30,16,132,132.125,131.9063,132.0938,620
20101201|2010-08-16 09:00,16,132.0625,132.1875,132,132,126
20101201|2010-08-16 09:30,16,132.0313,132.0625,131.9375,132.0625,215
20101201|2010-08-16 10:00,16,132.125,132.2188,132.0313,132.1875,100
20101201|2010-08-16 10:30,16,132.1563,132.1563,132.0625,132.0938,34
20101201|2010-08-16 11:00,16,132.0938,132.0938,132.0625,132.0938,138
20101201|2010-08-16 11:30,16,132.0625,132.1563,132.0625,132.0625,112
20101201|2010-08-16 12:00,16,132,132.0313,131.9688,132.0313,20
20101201|2010-08-16 12:30,16,131.9063,132.2813,131.9063,132.2813,2480
20101201|2010-08-16 13:00,16,132.2813,132.3438,132.2813,132.3438,36
20101201|2010-08-16 13:30,16,132.3438,132.5313,132.3438,132.4688,240
20101201|2010-08-16 14:00,16,132.4688,132.5625,132.4688,132.5625,38
20101201|2010-08-16 14:30,16,132.5313,132.5313,132.4688,132.4688,52
20101201|2010-08-16 15:00,16,132.4688,132.5313,132.4688,132.4688,92
20101201|2010-08-16 15:30,16,132.5938,132.625,132.5938,132.625,36
20101201|2010-08-16 17:30,17,132.4375,132.4375,132.4375,132.4375,60
20101201|2010-08-16 18:00,17,132.4063,132.4063,132.4063,132.4063,4
20101201|2010-08-16 18:30,17,132.5313,132.5313,132.5313,132.5313,2
20101201|2010-08-16 19:00,17,132.375,132.375,132.375,132.375,6
20101201|2010-08-16 19:30,17,132.3125,132.3125,132.25,132.25,32
20101201|2010-08-16 20:00,17,132.2188,132.2188,132.1875,132.1875,14
20101201|2010-08-16 21:00,17,132.2813,132.2813,132.25,132.25,12
20101201|2010-08-16 21:30,17,132.2188,132.2188,132.2188,132.2188,2
20101201|2010-08-16 22:00,17,132.2188,132.2188,132.2188,132.2188,4
20101201|2010-08-16 23:30,17,132.1875,132.1875,132.1875,132.1875,4
20101201|2010-08-17 00:00,17,132.1875,132.1875,132.1875,132.1875,2
20101201|2010-08-17 00:30,17,132.1563,132.1563,132.1563,132.1563,2
20101201|2010-08-17 01:00,17,132.2188,132.25,132.2188,132.25,4
20101201|2010-08-17 01:30,17,132.3125,132.4375,132.2813,132.4375,12
20101201|2010-08-17 02:00,17,132.4063,132.4063,132.4063,132.4063,26
20101201|2010-08-17 02:30,17,132.2188,132.2188,132.125,132.125,52
20101201|2010-08-17 03:00,17,132.125,132.125,132.0313,132.0938,76
20101201|2010-08-17 03:30,17,132.0625,132.0625,132.0625,132.0625,120
20101201|2010-08-17 04:00,17,132.0313,132.0938,132,132.0313,170
20101201|2010-08-17 04:30,17,132.0938,132.0938,132.0938,132.0938,22
20101201|2010-08-17 05:00,17,132.0938,132.125,132,132.0313,74
20101201|2010-08-17 05:30,17,131.9688,132.1563,131.9688,132.1563,130
20101201|2010-08-17 06:00,17,132.2188,132.25,132.1563,132.1563,62
20101201|2010-08-17 06:30,17,132.0938,132.0938,132.0938,132.0938,2
20101201|2010-08-17 07:00,17,132.2188,132.3125,132.2188,132.25,56
20101201|2010-08-17 07:30,17,132.2188,132.3438,132.0625,132.3125,174
20101201|2010-08-17 08:00,17,132.2813,132.2813,132.0625,132.0625,62
20101201|2010-08-17 08:30,17,132.1563,132.2188,132.0625,132.125,248
20101201|2010-08-17 09:00,17,132.0938,132.0938,131.9375,131.9688,2791
20101201|2010-08-17 09:30,17,131.9375,131.9375,131.75,131.7813,570
20101201|2010-08-17 10:00,17,131.7813,131.7813,131.5938,131.75,228
20101201|2010-08-17 10:30,17,131.7188,131.8125,131.6563,131.7813,108
20101201|2010-08-17 11:00,17,131.7813,131.875,131.7813,131.875,116
20101201|2010-08-17 11:30,17,131.7813,131.7813,131.7188,131.7188,10
20101201|2010-08-17 12:00,17,131.75,131.75,131.4688,131.4688,102
20101201|2010-08-17 12:30,17,131.4063,131.5938,131.375,131.5,193
20101201|2010-08-17 13:00,17,131.5,131.5625,131.375,131.5625,42
20101201|2010-08-17 13:30,17,131.5313,131.5625,131.5,131.5,26
20101201|2010-08-17 14:00,17,131.5313,131.625,131.5313,131.625,8
20101201|2010-08-17 14:30,17,131.5625,131.6563,131.5313,131.625,66
20101201|2010-08-17 15:00,17,131.6875,131.6875,131.625,131.625,4
20101201|2010-08-17 18:00,18,131.5,131.5,131.5,131.5,4
20101201|2010-08-17 19:00,18,131.5938,131.625,131.5938,131.625,28
20101201|2010-08-17 20:00,18,131.6875,131.6875,131.6875,131.6875,2
20101201|2010-08-17 20:30,18,131.6875,131.6875,131.6875,131.6875,18
20101201|2010-08-17 22:00,18,131.6875,131.6875,131.6875,131.6875,6
20101201|2010-08-18 00:00,18,131.7188,131.7188,131.7188,131.7188,10
20101201|2010-08-18 00:30,18,131.7188,131.7188,131.7188,131.7188,16
20101201|2010-08-18 01:00,18,131.6563,131.8125,131.6563,131.8125,66
20101201|2010-08-18 02:00,18,131.9063,131.9688,131.9063,131.9688,26
20101201|2010-08-18 02:30,18,132,132.0313,132,132.0313,88
20101201|2010-08-18 03:00,18,132.0625,132.0938,132.0625,132.0938,6
20101201|2010-08-18 03:30,18,132,132,132,132,2
20101201|2010-08-18 04:00,18,132.0313,132.0625,132.0313,132.0625,6
20101201|2010-08-18 04:30,18,132.0313,132.0313,132.0313,132.0313,56
20101201|2010-08-18 05:00,18,131.9688,132.0313,131.9688,132.0313,10
20101201|2010-08-18 06:00,18,132.0625,132.2813,132.0625,132.25,20
20101201|2010-08-18 06:30,18,132.1875,132.25,132.0625,132.0625,78
20101201|2010-08-18 07:00,18,132.125,132.3125,132.125,132.3125,61
20101201|2010-08-18 07:30,18,132.2813,132.3438,132.25,132.3125,36
20101201|2010-08-18 08:00,18,132.3438,132.5,132.3438,132.4688,96
20101201|2010-08-18 08:30,18,132.4688,132.8125,132.4688,132.5313,560
20101201|2010-08-18 09:00,18,132.5938,132.5938,132.4063,132.5938,584
20101201|2010-08-18 09:30,18,132.5625,132.6563,132.5,132.625,538
20101201|2010-08-18 10:00,18,132.5313,132.5313,132.2813,132.3438,416
20101201|2010-08-18 10:30,18,132.3438,132.4375,132.3438,132.4375,284
20101201|2010-08-18 11:00,18,132.4688,132.5313,132.4375,132.4375,98
20101201|2010-08-18 11:30,18,132.4688,132.5313,132.4063,132.4063,120
20101201|2010-08-18 12:00,18,132.4063,132.4063,132.1875,132.2813,396
20101201|2010-08-18 12:30,18,132.1875,132.1875,132.1563,132.1563,238
20101201|2010-08-18 13:00,18,132.1563,132.2188,131.875,131.9375,240
20101201|2010-08-18 13:30,18,132,132.0313,131.9063,131.9375,46
20101201|2010-08-18 14:00,18,131.9063,132.0313,131.9063,132,156
20101201|2010-08-18 14:30,18,131.9375,131.9375,131.875,131.9375,100
20101201|2010-08-18 15:00,18,131.9375,132,131.9375,132,54
20101201|2010-08-18 15:30,18,131.9375,131.9688,131.9063,131.9688,190
20101201|2010-08-18 17:30,19,131.9688,131.9688,131.9688,131.9688,42
20101201|2010-08-18 18:00,19,131.9688,131.9688,131.9688,131.9688,4
20101201|2010-08-18 19:00,19,132.0313,132.0625,132.0313,132.0313,146
20101201|2010-08-18 19:30,19,132,132.0313,132,132,218
20101201|2010-08-18 20:00,19,132.0938,132.0938,132.0938,132.0938,2
20101201|2010-08-18 20:30,19,132.0313,132.0625,132.0313,132.0313,30
20101201|2010-08-18 21:00,19,132.0625,132.0625,132.0313,132.0313,28
20101201|2010-08-18 21:30,19,132.0938,132.125,132.0938,132.125,16
20101201|2010-08-18 22:00,19,132.0625,132.0938,132.0313,132.0313,40
20101201|2010-08-18 22:30,19,132.0313,132.0313,132.0313,132.0313,1
20101201|2010-08-18 23:00,19,132.0313,132.0313,132.0313,132.0313,6
20101201|2010-08-18 23:30,19,131.9688,131.9688,131.9688,131.9688,21
20101201|2010-08-19 00:30,19,131.9688,131.9688,131.9063,131.9375,71
20101201|2010-08-19 01:00,19,131.8438,131.875,131.6875,131.6875,60
20101201|2010-08-19 01:30,19,131.6875,131.7813,131.6875,131.7813,18
20101201|2010-08-19 02:00,19,131.6563,131.7188,131.6563,131.7188,50
20101201|2010-08-19 02:30,19,131.875,131.9063,131.8438,131.9063,36
20101201|2010-08-19 03:00,19,132,132.0625,131.9375,132.0625,218
20101201|2010-08-19 03:30,19,131.9375,131.9375,131.875,131.875,20
20101201|2010-08-19 04:00,19,131.875,131.875,131.8125,131.875,28
20101201|2010-08-19 04:30,19,131.875,131.9063,131.8125,131.8125,34
20101201|2010-08-19 05:00,19,131.6875,131.6875,131.6563,131.6563,10
20101201|2010-08-19 05:30,19,131.7188,131.75,131.7188,131.75,52
20101201|2010-08-19 06:00,19,131.75,131.75,131.625,131.6563,132
20101201|2010-08-19 06:30,19,131.6875,131.7188,131.6875,131.6875,74
20101201|2010-08-19 07:00,19,131.6563,131.8125,131.5625,131.7813,776
20101201|2010-08-19 07:30,19,131.875,132.25,131.875,131.9375,2722
20101201|2010-08-19 08:00,19,131.9375,132.1563,131.9063,132.0938,60
20101201|2010-08-19 08:30,19,132.0313,132.1875,131.9375,132.125,167
20101201|2010-08-19 09:00,19,132.1875,133.25,132.1875,133.1563,1577
20101201|2010-08-19 09:30,19,133.2188,133.5,133.0625,133.3125,326
20101201|2010-08-19 10:00,19,133.3125,133.4375,133.25,133.3125,696
20101201|2010-08-19 10:30,19,133.3125,133.5,133.3125,133.3125,674
20101201|2010-08-19 11:00,19,133.25,133.3438,133.1875,133.3438,558
20101201|2010-08-19 11:30,19,133.3125,133.4063,133.2813,133.4063,972
20101201|2010-08-19 12:00,19,133.3125,133.3438,133.125,133.125,1012
20101201|2010-08-19 12:30,19,133.1563,133.25,133.0625,133.25,698
20101201|2010-08-19 13:00,19,133.25,133.25,132.9375,132.9688,462
20101201|2010-08-19 13:30,19,132.9375,133.0313,132.875,132.9375,612
20101201|2010-08-19 14:00,19,132.9063,132.9375,132.8438,132.8438,276
20101201|2010-08-19 14:30,19,132.9375,133.0313,132.9375,133.0313,85
20101201|2010-08-19 15:00,19,133.0313,133.0625,133.0313,133.0625,62
20101201|2010-08-19 15:30,19,132.9688,133,132.9063,132.9688,1154
20101201|2010-08-19 17:30,20,132.9063,132.9063,132.9063,132.9063,12
20101201|2010-08-19 18:00,20,132.9063,132.9375,132.9063,132.9375,116
20101201|2010-08-19 18:30,20,132.9063,132.9063,132.9063,132.9063,2
20101201|2010-08-19 19:00,20,132.9375,132.9375,132.9063,132.9375,34
20101201|2010-08-19 19:30,20,132.875,132.875,132.8438,132.8438,4
20101201|2010-08-19 20:00,20,132.8438,132.8438,132.8438,132.8438,32
20101201|2010-08-19 20:30,20,132.8125,132.8125,132.8125,132.8125,4
20101201|2010-08-19 21:00,20,132.8438,132.875,132.8438,132.875,6
20101201|2010-08-19 21:30,20,132.875,132.9063,132.8438,132.9063,222
20101201|2010-08-19 22:00,20,132.9063,132.9063,132.9063,132.9063,34
20101201|2010-08-19 22:30,20,132.9375,132.9375,132.9375,132.9375,2
20101201|2010-08-19 23:00,20,133,133.1875,133,133.1875,8
20101201|2010-08-20 00:00,20,133.0938,133.0938,132.9688,132.9688,48
20101201|2010-08-20 00:30,20,133.0313,133.0313,133.0313,133.0313,6
20101201|2010-08-20 01:00,20,133.0625,133.1563,133,133.1563,978
20101201|2010-08-20 01:30,20,133.0938,133.0938,133.0938,133.0938,42
20101201|2010-08-20 02:00,20,133.0313,133.3438,133.0313,133.3438,1208
20101201|2010-08-20 02:30,20,133.4063,133.4375,133.2813,133.3438,568
20101201|2010-08-20 03:00,20,133.2813,133.375,133.2813,133.375,16
20101201|2010-08-20 03:30,20,133.5313,133.5313,133.3438,133.3438,10
20101201|2010-08-20 04:00,20,133.375,133.375,133.375,133.375,6
20101201|2010-08-20 04:30,20,133.4063,133.4688,133.375,133.4688,56
20101201|2010-08-20 05:00,20,133.4688,133.7813,133.4688,133.7813,100
20101201|2010-08-20 05:30,20,133.7813,133.7813,133.625,133.6875,90
20101201|2010-08-20 06:00,20,133.7188,133.7813,133.6563,133.6563,652
20101201|2010-08-20 06:30,20,133.5625,133.625,133.4688,133.4688,326
20101201|2010-08-20 07:00,20,133.4375,133.4688,133.25,133.4375,380
20101201|2010-08-20 07:30,20,133.4688,133.5,133.125,133.1563,1252
20101201|2010-08-20 08:00,20,133.1563,133.2813,133.0625,133.0938,1160
20101201|2010-08-20 08:30,20,133.0625,133.1875,132.9375,133.1875,2660
20101201|2010-08-20 09:00,20,133.1563,133.2813,133.0625,133.2188,869
20101201|2010-08-20 09:30,20,133.2188,133.3125,133.0938,133.2188,585
20101201|2010-08-20 10:00,20,133.2188,133.3125,133.125,133.25,270
20101201|2010-08-20 10:30,20,133.25,133.375,133.2188,133.2813,122
20101201|2010-08-20 11:00,20,133.2813,133.2813,133.0938,133.2188,122
20101201|2010-08-20 11:30,20,133.2188,133.25,133.0625,133.0625,266
20101201|2010-08-20 12:00,20,133.0625,133.2188,133,133.1563,444
20101201|2010-08-20 12:30,20,133.125,133.125,133.0313,133.0625,38
20101201|2010-08-20 13:00,20,133,133.0625,132.9688,133,97
20101201|2010-08-20 13:30,20,132.9375,132.9375,132.5,132.625,1032
20101201|2010-08-20 14:00,20,132.625,132.625,132.5313,132.5625,166
20101201|2010-08-20 14:30,20,132.5938,132.625,132.5313,132.5938,142
20101201|2010-08-20 15:00,20,132.6563,132.7188,132.5938,132.6563,144
20101201|2010-08-20 15:30,20,132.6563,132.6563,132.6563,132.6563,1
20101201|2010-08-22 17:30,23,132.5625,132.9375,131.5,132.5,1384
20101201|2010-08-22 18:00,23,132.5313,132.5938,132.5313,132.5938,198
20101201|2010-08-22 18:30,23,132.625,132.625,132.5938,132.625,82
20101201|2010-08-22 19:00,23,132.5313,132.5625,132.5313,132.5625,50
20101201|2010-08-22 19:30,23,132.5938,132.7813,132.5938,132.75,308
20101201|2010-08-22 20:00,23,132.7813,132.7813,132.7813,132.7813,30
20101201|2010-08-22 21:00,23,132.7188,132.875,132.7188,132.875,922
20101201|2010-08-22 22:00,23,132.7813,132.7813,132.7813,132.7813,2
20101201|2010-08-22 23:00,23,132.7188,132.7188,132.7188,132.7188,2
20101201|2010-08-22 23:30,23,132.7813,132.7813,132.7188,132.75,48
20101201|2010-08-23 00:00,23,132.75,132.75,132.75,132.75,10
20101201|2010-08-23 00:30,23,132.7188,132.7188,132.6563,132.6563,30
20101201|2010-08-23 01:00,23,132.6875,132.6875,132.5625,132.5938,170
20101201|2010-08-23 01:30,23,132.625,132.6563,132.625,132.6563,28
20101201|2010-08-23 02:00,23,132.625,132.75,132.625,132.75,58
20101201|2010-08-23 02:30,23,132.75,132.7813,132.75,132.75,28
20101201|2010-08-23 03:00,23,132.7188,132.75,132.7188,132.7188,18
20101201|2010-08-23 03:30,23,132.6563,132.6563,132.5625,132.5625,64
20101201|2010-08-23 04:00,23,132.5938,132.7188,132.5625,132.7188,100
20101201|2010-08-23 04:30,23,132.7188,132.875,132.6875,132.8438,368
20101201|2010-08-23 05:00,23,132.8438,132.875,132.8125,132.8125,30
20101201|2010-08-23 05:30,23,132.7813,132.7813,132.6563,132.6563,52
20101201|2010-08-23 06:00,23,132.6563,132.6875,132.5,132.6563,558
20101201|2010-08-23 06:30,23,132.6875,132.7188,132.3125,132.4063,274
20101201|2010-08-23 07:00,23,132.375,132.5938,132.375,132.5625,358
20101201|2010-08-23 07:30,23,132.5625,132.625,132.5,132.5,234
20101201|2010-08-23 08:00,23,132.625,132.7188,132.5313,132.5313,130
20101201|2010-08-23 08:30,23,132.5938,132.5938,132.3125,132.3438,879
20101201|2010-08-23 09:00,23,132.3438,132.5,132.3438,132.4375,176
20101201|2010-08-23 09:30,23,132.4375,132.6563,132.375,132.625,671
20101201|2010-08-23 10:00,23,132.6563,132.8125,132.625,132.75,658
20101201|2010-08-23 10:30,23,132.75,132.7813,132.5938,132.625,654
20101201|2010-08-23 11:00,23,132.5625,132.5938,132.5,132.5,152
20101201|2010-08-23 11:30,23,132.5313,132.625,132.5,132.5,48
20101201|2010-08-23 12:00,23,132.5625,132.5938,132.4688,132.4688,398
20101201|2010-08-23 12:30,23,132.4688,132.6563,132.4688,132.6563,316
20101201|2010-08-23 13:00,23,132.5938,132.5938,132.5313,132.5938,26
20101201|2010-08-23 13:30,23,132.5938,132.75,132.5938,132.75,112
20101201|2010-08-23 14:00,23,132.7188,132.9063,132.6875,132.875,244
20101201|2010-08-23 14:30,23,132.875,132.9375,132.8438,132.875,808
20101201|2010-08-23 15:00,23,132.875,132.875,132.7813,132.8125,32
20101201|2010-08-23 15:30,23,132.7813,132.8125,132.75,132.8125,46
20101201|2010-08-23 17:30,24,132.8438,132.8438,132.8125,132.8125,72
20101201|2010-08-23 18:00,24,132.7813,132.8438,132.7813,132.8438,60
20101201|2010-08-23 18:30,24,132.8438,132.9063,132.8438,132.9063,56
20101201|2010-08-23 19:30,24,132.9688,133.0313,132.9375,132.9688,136
20101201|2010-08-23 20:00,24,133.0625,133.125,133.0313,133.125,60
20101201|2010-08-23 20:30,24,133.1563,133.25,133.1563,133.2188,410
20101201|2010-08-23 21:00,24,133.25,133.2813,133.25,133.25,34
20101201|2010-08-23 21:30,24,133.2188,133.2188,133.1563,133.1563,44
20101201|2010-08-23 22:00,24,133.1563,133.1563,133.1563,133.1563,12
20101201|2010-08-23 23:00,24,133.1563,133.1563,133.1563,133.1563,6
20101201|2010-08-23 23:30,24,133.1875,133.2188,133.1875,133.2188,124
20101201|2010-08-24 00:00,24,133.1563,133.1563,133.1563,133.1563,156
20101201|2010-08-24 00:30,24,133.1563,133.1563,133.1563,133.1563,56
20101201|2010-08-24 01:00,24,133.1563,133.1563,133.1563,133.1563,10
20101201|2010-08-24 01:30,24,133.2188,133.3438,133.2188,133.2813,292
20101201|2010-08-24 02:00,24,133.25,133.4063,133.25,133.4063,500
20101201|2010-08-24 02:30,24,133.375,133.5938,133.375,133.5938,776
20101201|2010-08-24 03:00,24,133.5313,133.6563,133.5,133.5625,894
20101201|2010-08-24 03:30,24,133.5938,133.5938,133.4375,133.4688,304
20101201|2010-08-24 04:00,24,133.4375,133.5313,133.4375,133.4688,58
20101201|2010-08-24 04:30,24,133.5,133.5625,133.5,133.5625,60
20101201|2010-08-24 05:00,24,133.4688,133.5625,133.4063,133.5,232
20101201|2010-08-24 05:30,24,133.5,133.5938,133.5,133.5625,98
20101201|2010-08-24 06:00,24,133.5313,133.75,133.5,133.75,1048
20101201|2010-08-24 06:30,24,133.7813,133.875,133.7188,133.8125,2052
20101201|2010-08-24 07:00,24,133.8438,134.0938,133.7813,134,2246
20101201|2010-08-24 07:30,24,133.9688,134.0938,133.7813,133.875,1420
20101201|2010-08-24 08:00,24,133.875,133.9375,133.7188,133.7813,2540
20101201|2010-08-24 08:30,24,133.7813,134.0625,133.7188,134.0313,3765
20101201|2010-08-24 09:00,24,134.0625,134.625,134.0625,134.3125,7896
20101201|2010-08-24 09:30,24,134.375,134.4688,134.0625,134.0938,2379
20101201|2010-08-24 10:00,24,134.0938,134.0938,133.9063,134,2461
20101201|2010-08-24 10:30,24,133.9688,133.9688,133.625,133.8125,4858
20101201|2010-08-24 11:00,24,133.7813,133.875,133.625,133.875,1476
20101201|2010-08-24 11:30,24,133.875,133.9375,133.8438,133.8438,1036
20101201|2010-08-24 12:00,24,133.9063,134.0938,133.9063,134.0313,1514
20101201|2010-08-24 12:30,24,134,134.375,134,134.3125,310
20101201|2010-08-24 13:00,24,134.3125,134.4063,134.2188,134.3125,482
20101201|2010-08-24 13:30,24,134.3125,134.4375,134.1563,134.375,602
20101201|2010-08-24 14:00,24,134.375,134.4688,134.2813,134.375,1876
20101201|2010-08-24 14:30,24,134.375,134.5625,134.3438,134.5313,498
20101201|2010-08-24 15:00,24,134.4688,134.4688,134.4063,134.4688,318
20101201|2010-08-24 15:30,24,134.4375,134.5,134.4063,134.5,2422
20101201|2010-08-24 17:30,25,134.4688,134.4688,134.4063,134.4063,250
20101201|2010-08-24 18:00,25,134.3438,134.4063,134.3438,134.4063,24
20101201|2010-08-24 18:30,25,134.4063,134.4063,134.3438,134.3438,94
20101201|2010-08-24 19:00,25,134.3438,134.3438,134.3125,134.3125,82
20101201|2010-08-24 19:30,25,134.3438,134.3438,134.2813,134.2813,110
20101201|2010-08-24 20:00,25,134.25,134.25,134.25,134.25,122
20101201|2010-08-24 20:30,25,134.2813,134.3438,134.25,134.2813,110
20101201|2010-08-24 21:00,25,134.3438,134.3438,134.3125,134.3125,114
20101201|2010-08-24 21:30,25,134.3125,134.3125,134.2813,134.2813,12
20101201|2010-08-24 22:00,25,134.25,134.25,134.25,134.25,6
20101201|2010-08-24 22:30,25,134.2813,134.2813,134.2813,134.2813,2
20101201|2010-08-24 23:00,25,134.2813,134.3125,134.2813,134.3125,176
20101201|2010-08-24 23:30,25,134.3125,134.3125,134.3125,134.3125,18
20101201|2010-08-25 00:00,25,134.3438,134.3438,134.3125,134.3125,8
20101201|2010-08-25 00:30,25,134.375,134.375,134.2813,134.2813,66
20101201|2010-08-25 01:00,25,134.3438,134.5313,134.3438,134.5,1342
20101201|2010-08-25 01:30,25,134.5,134.5,134.2813,134.2813,150
20101201|2010-08-25 02:00,25,134.2813,134.375,134.25,134.25,256
20101201|2010-08-25 02:30,25,134.2188,134.25,134.0938,134.25,636
20101201|2010-08-25 03:00,25,134.2813,134.2813,134.125,134.2813,711
20101201|2010-08-25 03:30,25,134.25,134.4375,134.2188,134.3438,446
20101201|2010-08-25 04:00,25,134.3438,134.375,134.25,134.2813,366
20101201|2010-08-25 04:30,25,134.3125,134.5938,134.2813,134.5,1236
20101201|2010-08-25 05:00,25,134.5,134.5313,134.375,134.5,736
20101201|2010-08-25 05:30,25,134.4688,134.625,134.4688,134.625,454
20101201|2010-08-25 06:00,25,134.625,134.625,134.4688,134.5313,768
20101201|2010-08-25 06:30,25,134.5,134.625,134.5,134.5938,1482
20101201|2010-08-25 07:00,25,134.625,135.125,134.625,134.875,7202
20101201|2010-08-25 07:30,25,134.9375,135.5938,134.9375,135.3438,7295
20101201|2010-08-25 08:00,25,135.3125,135.3125,135,135,5190
20101201|2010-08-25 08:30,25,135.0313,135.3438,134.9688,135.3438,5692
20101201|2010-08-25 09:00,25,135.375,135.5,134.7188,134.8125,3175
20101201|2010-08-25 09:30,25,134.875,134.9375,134.5938,134.625,1658
20101201|2010-08-25 10:00,25,134.5938,134.6875,134.4688,134.6563,3058
20101201|2010-08-25 10:30,25,134.625,134.7188,134.5313,134.5313,1002
20101201|2010-08-25 11:00,25,134.5625,134.7188,134.5,134.6875,1214
20101201|2010-08-25 11:30,25,134.625,134.7813,134.5,134.5625,3116
20101201|2010-08-25 12:00,25,134.5938,134.75,134.375,134.4688,1074
20101201|2010-08-25 12:30,25,134.4688,134.4688,134.0938,134.1875,3292
20101201|2010-08-25 13:00,25,134.25,134.2813,133.8125,134,1745
20101201|2010-08-25 13:30,25,134,134,133.75,133.8438,3364
20101201|2010-08-25 14:00,25,133.8125,133.9063,133.625,133.7813,3648
20101201|2010-08-25 14:30,25,133.7813,133.8125,133.6563,133.7813,1112
20101201|2010-08-25 15:00,25,133.8438,133.9688,133.8438,133.875,864
20101201|2010-08-25 15:30,25,133.875,133.9375,133.8438,133.9375,346
20101201|2010-08-25 17:30,26,133.875,133.9375,133.8438,133.875,94
20101201|2010-08-25 18:00,26,133.9063,133.9063,133.8438,133.8438,20
20101201|2010-08-25 18:30,26,133.8438,133.8438,133.8438,133.8438,4
20101201|2010-08-25 19:00,26,133.75,133.8438,133.75,133.8438,46
20101201|2010-08-25 19:30,26,133.875,134,133.875,133.9688,236
20101201|2010-08-25 20:00,26,134,134,133.9375,133.9688,92
20101201|2010-08-25 20:30,26,134,134,133.9375,133.9375,40
20101201|2010-08-25 21:00,26,133.9063,133.9375,133.875,133.9375,72
20101201|2010-08-25 21:30,26,133.9375,133.9375,133.9375,133.9375,30
20101201|2010-08-25 22:00,26,133.9063,133.9688,133.9063,133.9063,14
20101201|2010-08-25 22:30,26,133.875,133.875,133.8125,133.8438,44
20101201|2010-08-25 23:00,26,133.9375,133.9688,133.9375,133.9688,8
20101201|2010-08-25 23:30,26,133.9375,134,133.9063,134,47
20101201|2010-08-26 00:30,26,133.9688,133.9688,133.9688,133.9688,4
20101201|2010-08-26 01:00,26,133.9688,134.0938,133.9688,134,134
20101201|2010-08-26 01:30,26,134.0313,134.1875,134.0313,134.0938,302
20101201|2010-08-26 02:00,26,134.125,134.125,133.8438,133.875,1268
20101201|2010-08-26 02:30,26,133.9375,134.0625,133.9063,134.0313,190
20101201|2010-08-26 03:00,26,134.0313,134.2188,134,134.1875,1548
20101201|2010-08-26 03:30,26,134.1563,134.2188,134.0938,134.1563,478
20101201|2010-08-26 04:00,26,134.1563,134.2188,134.1563,134.1875,442
20101201|2010-08-26 04:30,26,134.1875,134.1875,134.125,134.125,70
20101201|2010-08-26 05:00,26,134.125,134.2188,134.125,134.2188,212
20101201|2010-08-26 05:30,26,134.2188,134.2813,134.2188,134.25,626
20101201|2010-08-26 06:00,26,134.2813,134.4063,134.25,134.3125,854
20101201|2010-08-26 06:30,26,134.3125,134.4063,134.2813,134.375,600
20101201|2010-08-26 07:00,26,134.375,134.4688,134.2813,134.4063,3329
20101201|2010-08-26 07:30,26,134.2813,134.2813,133.8438,133.8438,6548
20101201|2010-08-26 08:00,26,133.875,134.0625,133.7813,133.9688,4672
20101201|2010-08-26 08:30,26,133.9375,134.0938,133.75,134.0313,4774
20101201|2010-08-26 09:00,26,134.0625,134.125,133.9063,134.0938,4126
20101201|2010-08-26 09:30,26,134.0313,134.0625,133.9063,133.9375,2727
20101201|2010-08-26 10:00,26,133.9375,134.1875,133.9063,134.1563,5346
20101201|2010-08-26 10:30,26,134.1563,134.3438,134.0938,134.1563,2643
20101201|2010-08-26 11:00,26,134.1875,134.2188,134.0625,134.0938,2644
20101201|2010-08-26 11:30,26,134.0938,134.1563,134.0313,134.1563,1336
20101201|2010-08-26 12:00,26,134.1563,134.5938,134.1563,134.3438,5873
20101201|2010-08-26 12:30,26,134.3438,134.375,134.1875,134.3125,3224
20101201|2010-08-26 13:00,26,134.2813,134.4688,134.1875,134.375,2978
20101201|2010-08-26 13:30,26,134.375,134.6875,134.375,134.6563,5890
20101201|2010-08-26 14:00,26,134.6563,134.6875,134.5,134.625,6893
20101201|2010-08-26 14:30,26,134.625,134.8125,134.5625,134.7813,1690
20101201|2010-08-26 15:00,26,134.75,134.875,134.75,134.8438,1232
20101201|2010-08-26 15:30,26,134.8125,134.9375,134.8125,134.9063,1412
20101201|2010-08-26 17:30,27,134.875,134.9063,134.875,134.9063,64
20101201|2010-08-26 18:00,27,134.9063,134.9063,134.875,134.875,230
20101201|2010-08-26 18:30,27,134.875,135.0313,134.875,134.9375,238
20101201|2010-08-26 19:00,27,134.9063,134.9375,134.875,134.9063,320
20101201|2010-08-26 19:30,27,134.9063,134.9688,134.9063,134.9375,148
20101201|2010-08-26 20:00,27,134.9375,134.9375,134.9063,134.9063,8
20101201|2010-08-26 20:30,27,134.9063,134.9375,134.875,134.9063,72
20101201|2010-08-26 21:00,27,134.9063,134.9688,134.9063,134.9063,136
20101201|2010-08-26 21:30,27,134.9688,134.9688,134.9063,134.9688,30
20101201|2010-08-26 22:00,27,134.9688,134.9688,134.8438,134.875,172
20101201|2010-08-26 22:30,27,134.875,134.875,134.8125,134.8125,44
20101201|2010-08-26 23:00,27,134.8438,134.8438,134.75,134.75,178
20101201|2010-08-26 23:30,27,134.7188,134.7188,134.6563,134.6563,988
20101201|2010-08-27 00:00,27,134.6563,134.7188,134.6563,134.7188,156
20101201|2010-08-27 00:30,27,134.7188,134.75,134.5313,134.6563,1108
20101201|2010-08-27 01:00,27,134.625,134.6563,134.5625,134.625,546
20101201|2010-08-27 01:30,27,134.625,134.6563,134.4688,134.5313,1972
20101201|2010-08-27 02:00,27,134.5,134.5313,134.375,134.4688,700
20101201|2010-08-27 02:30,27,134.4688,134.5313,134.4063,134.5313,722
20101201|2010-08-27 03:00,27,134.5,134.5625,134.4063,134.4375,538
20101201|2010-08-27 03:30,27,134.4375,134.5,134.4063,134.4688,662
20101201|2010-08-27 04:00,27,134.5,134.625,134.5,134.5938,814
20101201|2010-08-27 04:30,27,134.5625,134.5938,134.5,134.5625,338
20101201|2010-08-27 05:00,27,134.5625,134.6563,134.5313,134.6563,956
20101201|2010-08-27 05:30,27,134.6875,134.7813,134.6563,134.6563,1370
20101201|2010-08-27 06:00,27,134.6563,134.8125,134.5313,134.7188,1488
20101201|2010-08-27 06:30,27,134.6875,134.75,134.5938,134.7188,1134
20101201|2010-08-27 07:00,27,134.6875,134.875,134.6563,134.875,4103
20101201|2010-08-27 07:30,27,134.8438,134.8438,133.9063,134,20216
20101201|2010-08-27 08:00,27,134.0313,134.1875,133.875,133.9688,10590
20101201|2010-08-27 08:30,27,133.9688,134.4063,133.9688,134.2188,16012
20101201|2010-08-27 09:00,27,134.2188,134.625,133.0313,133.375,55651
20101201|2010-08-27 09:30,27,133.3438,133.5625,133,133.375,18990
20101201|2010-08-27 10:00,27,133.4063,133.4063,132.8125,132.875,16042
20101201|2010-08-27 10:30,27,132.875,132.9063,132.5625,132.625,19200
20101201|2010-08-27 11:00,27,132.625,132.875,132.375,132.5,13204
20101201|2010-08-27 11:30,27,132.5313,132.7813,132.375,132.75,7972
20101201|2010-08-27 12:00,27,132.75,132.8125,132.625,132.6875,4774
20101201|2010-08-27 12:30,27,132.6563,132.6563,132.375,132.5313,4095
20101201|2010-08-27 13:00,27,132.5313,132.75,132.5,132.5938,2282
20101201|2010-08-27 13:30,27,132.5625,132.5938,132.1563,132.3125,10336
20101201|2010-08-27 14:00,27,132.3125,132.375,132.25,132.25,5444
20101201|2010-08-27 14:30,27,132.2188,132.3125,132.2188,132.3125,1536
20101201|2010-08-27 15:00,27,132.3125,132.4375,132.3125,132.4375,1704
20101201|2010-08-27 15:30,27,132.4375,132.4375,132.3125,132.3125,1101
20101201|2010-08-29 17:30,30,132.2813,132.5313,132.125,132.375,2028
20101201|2010-08-29 18:00,30,132.4063,132.4375,132.375,132.4063,480
20101201|2010-08-29 18:30,30,132.375,132.4063,132.2813,132.3438,206
20101201|2010-08-29 19:00,30,132.2813,132.2813,132.0313,132.125,1870
20101201|2010-08-29 19:30,30,132.0938,132.25,132.0313,132.2188,606
20101201|2010-08-29 20:00,30,132.2188,132.25,132.1563,132.1875,322
20101201|2010-08-29 20:30,30,132.1875,132.2813,132.1563,132.2813,518
20101201|2010-08-29 21:00,30,132.2813,132.2813,132.25,132.2813,156
20101201|2010-08-29 21:30,30,132.2813,132.2813,132.25,132.25,62
20101201|2010-08-29 22:00,30,132.25,132.4688,132.25,132.4688,1270
20101201|2010-08-29 22:30,30,132.4375,132.6875,132.4375,132.625,870
20101201|2010-08-29 23:00,30,132.625,132.6563,132.5625,132.5625,366
20101201|2010-08-29 23:30,30,132.5625,132.5938,132.5313,132.5938,532
20101201|2010-08-30 00:00,30,132.5625,132.5625,132.5,132.5,182
20101201|2010-08-30 00:30,30,132.5,132.5625,132.5,132.5313,212
20101201|2010-08-30 01:00,30,132.5313,132.5938,132.4688,132.5313,1536
20101201|2010-08-30 01:30,30,132.5313,132.5938,132.4375,132.4688,784
20101201|2010-08-30 02:00,30,132.5,132.5313,132.4375,132.4688,1440
20101201|2010-08-30 02:30,30,132.4688,132.5,132.4375,132.5,1314
20101201|2010-08-30 03:00,30,132.5,132.6563,132.4688,132.6563,1212
20101201|2010-08-30 03:30,30,132.6563,132.6875,132.5938,132.5938,998
20101201|2010-08-30 04:00,30,132.5938,132.625,132.5625,132.5938,520
20101201|2010-08-30 04:30,30,132.5938,132.625,132.5938,132.625,362
20101201|2010-08-30 05:00,30,132.625,132.6875,132.5938,132.6563,474
20101201|2010-08-30 05:30,30,132.7188,132.8438,132.6875,132.8125,2222
20101201|2010-08-30 06:00,30,132.8125,132.9375,132.6875,132.9063,4424
20101201|2010-08-30 06:30,30,132.9063,133.0313,132.75,132.9688,3820
20101201|2010-08-30 07:00,30,132.9375,133.25,132.875,133.1875,18194
20101201|2010-08-30 07:30,30,133.1875,133.375,133.0313,133.0625,14768
20101201|2010-08-30 08:00,30,133.0313,133.2188,133,133.1563,14004
20101201|2010-08-30 08:30,30,133.1563,133.2188,133,133.0625,20663
20101201|2010-08-30 09:00,30,133.0625,133.5,132.9375,133.4375,21524
20101201|2010-08-30 09:30,30,133.4688,133.7188,133.4063,133.5625,21956
20101201|2010-08-30 10:00,30,133.5625,133.6875,133.4688,133.5938,14163
20101201|2010-08-30 10:30,30,133.625,133.9688,133.5938,133.7813,15135
20101201|2010-08-30 11:00,30,133.7813,134.125,133.7188,134.0625,13159
20101201|2010-08-30 11:30,30,134.0625,134.125,133.8125,133.9063,12961
20101201|2010-08-30 12:00,30,133.9063,134.125,133.7188,134.125,14767
20101201|2010-08-30 12:30,30,134.125,134.125,133.875,133.9375,9312
20101201|2010-08-30 13:00,30,133.9688,134,133.8438,133.9063,9552
20101201|2010-08-30 13:30,30,133.9063,134.125,133.8438,134.0625,19894
20101201|2010-08-30 14:00,30,134.0625,134.2188,134,134.1875,11761
20101201|2010-08-30 14:30,30,134.1563,134.3125,134.0938,134.3125,11573
20101201|2010-08-30 15:00,30,134.3125,134.4375,134.2813,134.3438,4921
20101201|2010-08-30 15:30,30,134.3438,134.4063,134.3125,134.375,9386
20101201|2010-08-30 17:30,31,134.375,134.4375,134.3125,134.4063,976
20101201|2010-08-30 18:00,31,134.375,134.4063,134.375,134.4063,146
20101201|2010-08-30 18:30,31,134.4375,134.4375,134.2813,134.3125,560
20101201|2010-08-30 19:00,31,134.3125,134.4688,134.2813,134.4375,1148
20101201|2010-08-30 19:30,31,134.4375,134.4375,134.375,134.4063,416
20101201|2010-08-30 20:00,31,134.4063,134.4063,134.375,134.375,662
20101201|2010-08-30 20:30,31,134.4063,134.4375,134.3125,134.4063,1076
20101201|2010-08-30 21:00,31,134.4063,134.4063,134.3438,134.375,408
20101201|2010-08-30 21:30,31,134.375,134.4063,134.3125,134.3438,258
20101201|2010-08-30 22:00,31,134.3438,134.4375,134.3438,134.4375,244
20101201|2010-08-30 22:30,31,134.4375,134.4688,134.4063,134.4375,588
20101201|2010-08-30 23:00,31,134.4375,134.5313,134.4375,134.5313,608
20101201|2010-08-30 23:30,31,134.5313,134.625,134.4688,134.4688,1356
20101201|2010-08-31 00:00,31,134.5,134.5313,134.4375,134.5,810
20101201|2010-08-31 00:30,31,134.4688,134.75,134.4688,134.5938,2224
20101201|2010-08-31 01:00,31,134.5938,134.7813,134.5625,134.75,4336
20101201|2010-08-31 01:30,31,134.75,134.9375,134.7188,134.75,4236
20101201|2010-08-31 02:00,31,134.7813,134.9063,134.5938,134.7188,5208
20101201|2010-08-31 02:30,31,134.6875,134.7188,134.5625,134.6563,2564
20101201|2010-08-31 03:00,31,134.6563,134.7188,134.625,134.625,1654
20101201|2010-08-31 03:30,31,134.625,134.7813,134.625,134.7813,3140
20101201|2010-08-31 04:00,31,134.7813,134.875,134.75,134.8438,3036
20101201|2010-08-31 04:30,31,134.8125,134.875,134.7813,134.8125,844
20101201|2010-08-31 05:00,31,134.8125,134.8125,134.6875,134.7188,3670
20101201|2010-08-31 05:30,31,134.6875,134.8125,134.6563,134.7813,4564
20101201|2010-08-31 06:00,31,134.8125,134.9063,134.7813,134.9063,4966
20101201|2010-08-31 06:30,31,134.9063,134.9688,134.75,134.75,7250
20101201|2010-08-31 07:00,31,134.75,134.8438,134.5938,134.8125,17494
20101201|2010-08-31 07:30,31,134.8125,135.2188,134.7813,135.125,35254
20101201|2010-08-31 08:00,31,135.0938,135.0938,134.625,135.0313,39108
20101201|2010-08-31 08:30,31,135.0313,135.125,134.8438,134.9688,43643
20101201|2010-08-31 09:00,31,134.9375,134.9688,134.4688,134.6563,55328
20101201|2010-08-31 09:30,31,134.6563,134.8125,134.5625,134.6563,34091
20101201|2010-08-31 10:00,31,134.6563,134.8438,134.5938,134.6563,36420
20101201|2010-08-31 10:30,31,134.6875,134.7813,134.625,134.6875,24275
20101201|2010-08-31 11:00,31,134.6875,135,134.6875,134.9688,27238
20101201|2010-08-31 11:30,31,134.9688,135,134.875,134.9375,12893
20101201|2010-08-31 12:00,31,134.9375,134.9375,134.7188,134.875,15699
20101201|2010-08-31 12:30,31,134.875,134.875,134.7188,134.8125,15762
20101201|2010-08-31 13:00,31,134.8125,135.125,134.625,135.0938,51376
20101201|2010-08-31 13:30,31,135.0625,135.2188,134.9688,135,49486
20101201|2010-08-31 14:00,31,135,135.2188,134.9375,135.1563,45541
20101201|2010-08-31 14:30,31,135.125,135.2188,135.0313,135.1875,19141
20101201|2010-08-31 15:00,31,135.1875,135.1875,135.0625,135.1563,8158
20101201|2010-08-31 15:30,31,135.1875,135.1875,135.0938,135.1875,9216
20101201|2010-08-31 16:00,31,135.1875,135.1875,135.1875,135.1875,36
20101201|2010-08-31 17:30,1,135.125,135.125,134.9375,134.9688,1354
20101201|2010-08-31 18:00,1,134.9688,135.0625,134.9375,135.0625,592
20101201|2010-08-31 18:30,1,135.0313,135.125,135.0313,135.0625,766
20101201|2010-08-31 19:00,1,135.0625,135.0625,134.9375,134.9375,930
20101201|2010-08-31 19:30,1,134.9375,134.9688,134.8125,134.8438,2084
20101201|2010-08-31 20:00,1,134.8438,134.875,134.7188,134.8438,3080
20101201|2010-08-31 20:30,1,134.8125,134.8125,134.6563,134.6875,3506
20101201|2010-08-31 21:00,1,134.6875,134.75,134.6563,134.6875,976
20101201|2010-08-31 21:30,1,134.6875,134.7188,134.625,134.6563,1630
20101201|2010-08-31 22:00,1,134.6875,134.75,134.625,134.6875,1390
20101201|2010-08-31 22:30,1,134.6563,134.6563,134.5625,134.6563,2580
20101201|2010-08-31 23:00,1,134.6563,134.75,134.625,134.6875,1502
20101201|2010-08-31 23:30,1,134.6875,134.75,134.6875,134.7188,718
20101201|2010-09-01 00:00,1,134.6875,134.7188,134.6875,134.7188,152
20101201|2010-09-01 00:30,1,134.7188,134.7188,134.625,134.6563,1544
20101201|2010-09-01 01:00,1,134.6563,134.6563,134.5313,134.5313,4754
20101201|2010-09-01 01:30,1,134.5625,134.625,134.4375,134.625,5338
20101201|2010-09-01 02:00,1,134.625,134.7813,134.5938,134.75,4954
20101201|2010-09-01 02:30,1,134.75,134.9375,134.75,134.8125,6716
20101201|2010-09-01 03:00,1,134.7813,134.875,134.75,134.8438,3832
20101201|2010-09-01 03:30,1,134.8125,134.9063,134.4375,134.4375,9424
20101201|2010-09-01 04:00,1,134.4375,134.5938,134.3438,134.4063,7976
20101201|2010-09-01 04:30,1,134.4375,134.4375,134.0625,134.1563,14746
20101201|2010-09-01 05:00,1,134.1875,134.25,134.0625,134.2188,7344
20101201|2010-09-01 05:30,1,134.2188,134.3438,134.1875,134.3125,6564
20101201|2010-09-01 06:00,1,134.2813,134.375,134.1875,134.25,5782
20101201|2010-09-01 06:30,1,134.2813,134.375,134.25,134.3125,7912
20101201|2010-09-01 07:00,1,134.3125,134.6875,134,134.0313,55468
20101201|2010-09-01 07:30,1,134,134.0625,133.8125,133.875,43348
20101201|2010-09-01 08:00,1,133.8438,134.0938,133.8125,134.0625,32901
20101201|2010-09-01 08:30,1,134.0625,134.1563,133.875,133.875,38945
20101201|2010-09-01 09:00,1,133.9063,134.0625,132.7813,133.125,133034
20101201|2010-09-01 09:30,1,133.125,133.2188,132.3125,132.7188,99034
20101201|2010-09-01 10:00,1,132.7188,132.9688,132.7188,132.875,33153
20101201|2010-09-01 10:30,1,132.8438,132.9375,132.75,132.8125,22180
20101201|2010-09-01 11:00,1,132.8438,133.125,132.7813,133.0625,18977
20101201|2010-09-01 11:30,1,133.0938,133.2188,133.0313,133.125,17580
20101201|2010-09-01 12:00,1,133.0938,133.2813,133.0938,133.1875,20014
20101201|2010-09-01 12:30,1,133.1875,133.2188,133.0313,133.125,20392
20101201|2010-09-01 13:00,1,133.125,133.3438,133.0313,133.1563,33017
20101201|2010-09-01 13:30,1,133.1563,133.3125,133.125,133.2188,28095
20101201|2010-09-01 14:00,1,133.1875,133.3125,133.1563,133.25,17546
20101201|2010-09-01 14:30,1,133.2188,133.3125,133.0938,133.25,12853
20101201|2010-09-01 15:00,1,133.25,133.4375,133.25,133.4063,9924
20101201|2010-09-01 15:30,1,133.375,133.4063,133.3125,133.4063,6756
20101201|2010-09-01 17:30,2,133.4688,133.4688,133.375,133.4063,1358
20101201|2010-09-01 18:00,2,133.4063,133.5,133.4063,133.4688,406
20101201|2010-09-01 18:30,2,133.4688,133.4688,133.4063,133.4375,784
20101201|2010-09-01 19:00,2,133.4688,133.5,133.4063,133.5,1150
20101201|2010-09-01 19:30,2,133.5,133.5938,133.5,133.5938,1338
20101201|2010-09-01 20:00,2,133.5938,133.5938,133.5313,133.5313,968
20101201|2010-09-01 20:30,2,133.5313,133.5625,133.5,133.5313,890
20101201|2010-09-01 21:00,2,133.5313,133.625,133.5,133.625,1544
20101201|2010-09-01 21:30,2,133.5938,133.625,133.5625,133.5938,914
20101201|2010-09-01 22:00,2,133.5938,133.5938,133.5625,133.5625,156
20101201|2010-09-01 22:30,2,133.5938,133.6563,133.5938,133.625,998
20101201|2010-09-01 23:00,2,133.5938,133.625,133.5625,133.5625,588
20101201|2010-09-01 23:30,2,133.5625,133.625,133.5625,133.5938,424
20101201|2010-09-02 00:00,2,133.5938,133.6563,133.5625,133.5625,1098
20101201|2010-09-02 00:30,2,133.5625,133.5625,133.4375,133.4375,1668
20101201|2010-09-02 01:00,2,133.4375,133.5625,133.4063,133.5,3720
20101201|2010-09-02 01:30,2,133.5,133.625,133.4688,133.5,3216
20101201|2010-09-02 02:00,2,133.5,133.625,133.4688,133.625,3184
20101201|2010-09-02 02:30,2,133.5938,133.6875,133.5625,133.6875,4892
20101201|2010-09-02 03:00,2,133.6563,133.6875,133.5625,133.5938,6496
20101201|2010-09-02 03:30,2,133.5938,133.5938,133.4688,133.5625,7570
20101201|2010-09-02 04:00,2,133.5313,133.5938,133.2188,133.2188,6664
20101201|2010-09-02 04:30,2,133.2188,133.25,133.0313,133.0625,9248
20101201|2010-09-02 05:00,2,133.0625,133.2188,133,133.125,4928
20101201|2010-09-02 05:30,2,133.125,133.2188,133.0938,133.2188,2732
20101201|2010-09-02 06:00,2,133.2188,133.2188,133.0625,133.125,5276
20101201|2010-09-02 06:30,2,133.125,133.375,133.125,133.1563,15881
20101201|2010-09-02 07:00,2,133.1563,133.3438,133.125,133.2813,23912
20101201|2010-09-02 07:30,2,133.2813,133.3438,132.6563,132.8125,59857
20101201|2010-09-02 08:00,2,132.8125,132.9688,132.7188,132.875,41462
20101201|2010-09-02 08:30,2,132.875,132.9688,132.6875,132.6875,47058
20101201|2010-09-02 09:00,2,132.7188,132.875,132.4688,132.5625,80556
20101201|2010-09-02 09:30,2,132.5625,132.6875,132.5,132.5625,34555
20101201|2010-09-02 10:00,2,132.5625,132.7813,132.5,132.6875,28074
20101201|2010-09-02 10:30,2,132.6875,132.75,132.5625,132.625,28267
20101201|2010-09-02 11:00,2,132.625,132.6563,132.4375,132.5313,16056
20101201|2010-09-02 11:30,2,132.5313,132.625,132.4063,132.5313,17243
20101201|2010-09-02 12:00,2,132.5313,132.5938,132.3438,132.5,23423
20101201|2010-09-02 12:30,2,132.5,132.5625,132.3125,132.4688,19182
20101201|2010-09-02 13:00,2,132.4688,132.5625,132.375,132.5313,20383
20101201|2010-09-02 13:30,2,132.5313,132.5938,132.4375,132.5313,24157
20101201|2010-09-02 14:00,2,132.5625,132.625,132.5313,132.5938,12544
20101201|2010-09-02 14:30,2,132.5938,132.625,132.5625,132.5938,11582
20101201|2010-09-02 15:00,2,132.5938,132.6875,132.5938,132.6563,3120
20101201|2010-09-02 15:30,2,132.625,132.6563,132.5938,132.625,3642
20101201|2010-09-02 17:30,3,132.5938,132.6563,132.5938,132.6563,1184
20101201|2010-09-02 18:00,3,132.6563,132.75,132.6563,132.6875,424
20101201|2010-09-02 18:30,3,132.7188,132.7188,132.6875,132.6875,238
20101201|2010-09-02 19:00,3,132.6875,132.75,132.6563,132.7188,1396
20101201|2010-09-02 19:30,3,132.7188,132.7813,132.6875,132.75,688
20101201|2010-09-02 20:00,3,132.75,132.7813,132.6875,132.75,782
20101201|2010-09-02 20:30,3,132.75,132.7813,132.75,132.75,360
20101201|2010-09-02 21:00,3,132.75,132.75,132.7188,132.75,184
20101201|2010-09-02 21:30,3,132.75,132.75,132.7188,132.75,388
20101201|2010-09-02 22:00,3,132.75,132.7813,132.7188,132.75,220
20101201|2010-09-02 22:30,3,132.75,132.7813,132.7188,132.7188,384
20101201|2010-09-02 23:00,3,132.7188,132.75,132.7188,132.7188,536
20101201|2010-09-02 23:30,3,132.6875,132.75,132.6875,132.75,238
20101201|2010-09-03 00:00,3,132.7188,132.75,132.7188,132.75,64
20101201|2010-09-03 00:30,3,132.7188,132.75,132.7188,132.75,270
20101201|2010-09-03 01:00,3,132.7188,132.75,132.7188,132.75,852
20101201|2010-09-03 01:30,3,132.75,132.75,132.7188,132.7188,1134
20101201|2010-09-03 02:00,3,132.75,132.7813,132.625,132.6875,5608
20101201|2010-09-03 02:30,3,132.7188,132.8438,132.6875,132.7188,6634
20101201|2010-09-03 03:00,3,132.7188,132.8125,132.7188,132.7813,1638
20101201|2010-09-03 03:30,3,132.7813,132.8125,132.7188,132.75,3288
20101201|2010-09-03 04:00,3,132.7188,132.7188,132.625,132.625,3082
20101201|2010-09-03 04:30,3,132.625,132.6875,132.5,132.5,3532
20101201|2010-09-03 05:00,3,132.5,132.5625,132.4063,132.5313,4150
20101201|2010-09-03 05:30,3,132.5313,132.5313,132.4375,132.5313,3352
20101201|2010-09-03 06:00,3,132.5313,132.5625,132.3438,132.375,6286
20101201|2010-09-03 06:30,3,132.3438,132.4375,132.25,132.3438,17012
20101201|2010-09-03 07:00,3,132.3125,132.9063,131.9063,132.2188,50064
20101201|2010-09-03 07:30,3,132.8125,132.9063,130.375,130.75,179642
20101201|2010-09-03 08:00,3,130.75,131,130.6563,130.75,62795
20101201|2010-09-03 08:30,3,130.7813,131.0313,130.6875,130.9375,39907
20101201|2010-09-03 09:00,3,130.9688,131.5313,130.9688,131.375,75117
20101201|2010-09-03 09:30,3,131.375,131.5938,131.3125,131.4063,45553
20101201|2010-09-03 10:00,3,131.4063,131.4375,131.0625,131.25,35013
20101201|2010-09-03 10:30,3,131.25,131.4688,131.2188,131.2813,24681
20101201|2010-09-03 11:00,3,131.2813,131.4063,131.2813,131.375,12209
20101201|2010-09-03 11:30,3,131.375,131.375,131.2188,131.3125,15650
20101201|2010-09-03 12:00,3,131.3125,131.5625,131.2813,131.5625,11960
20101201|2010-09-03 12:30,3,131.5625,131.5938,131.375,131.4063,12790
20101201|2010-09-03 13:00,3,131.4063,131.4688,131.3438,131.4375,7650
20101201|2010-09-03 13:30,3,131.4375,131.5313,131.375,131.4375,13994
20101201|2010-09-03 14:00,3,131.4688,131.4688,131.2813,131.2813,9444
20101201|2010-09-03 14:30,3,131.2813,131.4063,131.2813,131.3438,5895
20101201|2010-09-03 15:00,3,131.375,131.4063,131.375,131.4063,2145
20101201|2010-09-05 17:30,7,131.2813,131.375,131.25,131.375,576
20101201|2010-09-05 18:00,7,131.375,131.4375,131.3438,131.4375,168
20101201|2010-09-05 18:30,7,131.4375,131.5625,131.375,131.5,512
20101201|2010-09-05 19:00,7,131.5,131.5938,131.4688,131.5,574
20101201|2010-09-05 19:30,7,131.4688,131.5,131.4063,131.4688,190
20101201|2010-09-05 20:00,7,131.4688,131.4688,131.375,131.375,228
20101201|2010-09-05 20:30,7,131.375,131.375,131.375,131.375,118
20101201|2010-09-05 21:00,7,131.4063,131.4063,131.3125,131.3438,666
20101201|2010-09-05 21:30,7,131.3438,131.3438,131.3125,131.3438,82
20101201|2010-09-05 22:00,7,131.375,131.375,131.3125,131.3438,98
20101201|2010-09-05 22:30,7,131.3438,131.3438,131.3125,131.3125,22
20101201|2010-09-05 23:00,7,131.3125,131.3438,131.3125,131.3438,134
20101201|2010-09-05 23:30,7,131.3438,131.3438,131.3125,131.3125,72
20101201|2010-09-06 00:00,7,131.3125,131.3125,131.2188,131.2188,316
20101201|2010-09-06 00:30,7,131.2188,131.25,131.1875,131.1875,326
20101201|2010-09-06 01:00,7,131.1875,131.4688,131.1875,131.4375,964
20101201|2010-09-06 01:30,7,131.4688,131.4688,131.4063,131.4688,828
20101201|2010-09-06 02:00,7,131.4375,131.5313,131.4063,131.5,662
20101201|2010-09-06 02:30,7,131.5313,131.625,131.5313,131.5625,1886
20101201|2010-09-06 03:00,7,131.5625,131.625,131.5313,131.5938,1206
20101201|2010-09-06 03:30,7,131.5938,131.6563,131.5938,131.6563,978
20101201|2010-09-06 04:00,7,131.6563,131.6563,131.5625,131.5938,1022
20101201|2010-09-06 04:30,7,131.5938,131.6563,131.5,131.5313,726
20101201|2010-09-06 05:00,7,131.5625,131.625,131.5625,131.5938,220
20101201|2010-09-06 05:30,7,131.5938,131.6563,131.5625,131.625,432
20101201|2010-09-06 06:00,7,131.625,131.6875,131.5938,131.6563,758
20101201|2010-09-06 06:30,7,131.625,131.75,131.625,131.6563,986
20101201|2010-09-06 07:00,7,131.6875,131.7188,131.625,131.6875,598
20101201|2010-09-06 07:30,7,131.6563,131.75,131.6563,131.6875,808
20101201|2010-09-06 08:00,7,131.6563,131.6875,131.5938,131.6563,714
20101201|2010-09-06 08:30,7,131.6563,131.7188,131.6563,131.6875,676
20101201|2010-09-06 09:00,7,131.6875,131.75,131.6875,131.7188,508
20101201|2010-09-06 09:30,7,131.7188,131.7813,131.625,131.6875,1126
20101201|2010-09-06 10:00,7,131.6875,131.8125,131.625,131.625,1046
20101201|2010-09-06 10:30,7,131.5938,131.6875,131.5938,131.625,422
20101201|2010-09-06 11:00,7,131.625,131.7188,131.625,131.6875,222
20101201|2010-09-06 11:30,7,131.6875,131.7813,131.6875,131.75,462
20101201|2010-09-06 17:30,7,131.75,131.8125,131.7188,131.7813,904
20101201|2010-09-06 18:00,7,131.8125,131.9063,131.7813,131.9063,556
20101201|2010-09-06 18:30,7,131.875,131.9375,131.8438,131.875,870
20101201|2010-09-06 19:00,7,131.875,131.9375,131.875,131.9063,1220
20101201|2010-09-06 19:30,7,131.875,131.9375,131.7813,131.8125,760
20101201|2010-09-06 20:00,7,131.8438,131.8438,131.5625,131.625,1850
20101201|2010-09-06 20:30,7,131.625,131.625,131.5,131.5625,2070
20101201|2010-09-06 21:00,7,131.5625,131.6563,131.5313,131.6563,680
20101201|2010-09-06 21:30,7,131.6563,131.6875,131.5625,131.5938,1384
20101201|2010-09-06 22:00,7,131.5938,131.625,131.5625,131.625,156
20101201|2010-09-06 22:30,7,131.625,131.625,131.5938,131.5938,200
20101201|2010-09-06 23:00,7,131.5625,131.6875,131.5625,131.625,216
20101201|2010-09-06 23:30,7,131.625,131.7813,131.625,131.7813,1180
20101201|2010-09-07 00:00,7,131.7813,131.7813,131.6875,131.75,446
20101201|2010-09-07 00:30,7,131.7188,131.8125,131.7188,131.7813,666
20101201|2010-09-07 01:00,7,131.7813,131.9688,131.7813,131.9375,4364
20101201|2010-09-07 01:30,7,131.9063,132.0938,131.9063,132.0313,5582
20101201|2010-09-07 02:00,7,132,132.25,132,132.2188,5728
20101201|2010-09-07 02:30,7,132.2188,132.375,132.2188,132.2813,7546
20101201|2010-09-07 03:00,7,132.2813,132.4688,132.25,132.4063,4730
20101201|2010-09-07 03:30,7,132.4063,132.4063,132.2188,132.2188,3726
20101201|2010-09-07 04:00,7,132.2188,132.3125,132.0938,132.2188,7448
20101201|2010-09-07 04:30,7,132.2188,132.2813,132.0625,132.25,4166
20101201|2010-09-07 05:00,7,132.2813,132.375,132.2188,132.2188,5554
20101201|2010-09-07 05:30,7,132.2188,132.2813,132.0625,132.1563,4628
20101201|2010-09-07 06:00,7,132.125,132.25,132.0625,132.1875,8710
20101201|2010-09-07 06:30,7,132.1563,132.3125,132.0938,132.125,9808
20101201|2010-09-07 07:00,7,132.1563,132.5,132.0938,132.4063,21481
20101201|2010-09-07 07:30,7,132.4063,132.5,132.3125,132.4375,18504
20101201|2010-09-07 08:00,7,132.4375,132.4688,132.3125,132.4688,15808
20101201|2010-09-07 08:30,7,132.4375,132.4688,132.2188,132.4375,34929
20101201|2010-09-07 09:00,7,132.4375,132.4688,132.2813,132.3125,26778
20101201|2010-09-07 09:30,7,132.3438,132.4063,132.25,132.4063,29042
20101201|2010-09-07 10:00,7,132.375,132.4688,132.2813,132.2813,19574
20101201|2010-09-07 10:30,7,132.2813,132.4688,132.25,132.3438,12463
20101201|2010-09-07 11:00,7,132.375,132.4375,132.3438,132.4063,10414
20101201|2010-09-07 11:30,7,132.4063,132.4688,132.375,132.4063,9704
20101201|2010-09-07 12:00,7,132.4063,132.7188,132.375,132.6563,30766
20101201|2010-09-07 12:30,7,132.6875,132.8125,132.5938,132.7813,16698
20101201|2010-09-07 13:00,7,132.7813,132.8125,132.6563,132.75,18995
20101201|2010-09-07 13:30,7,132.75,132.9688,132.6563,132.9688,40990
20101201|2010-09-07 14:00,7,132.9688,133.0625,132.9063,133,20104
20101201|2010-09-07 14:30,7,133,133.0313,132.9688,133,9368
20101201|2010-09-07 15:00,7,133,133.0625,132.9375,133.0313,4776
20101201|2010-09-07 15:30,7,133,133.0625,133,133,4800
20101201|2010-09-07 17:30,8,133,133.0313,132.9375,132.9688,1092
20101201|2010-09-07 18:00,8,132.9375,132.9375,132.9063,132.9063,612
20101201|2010-09-07 18:30,8,132.875,132.9375,132.875,132.9063,1586
20101201|2010-09-07 19:00,8,132.875,132.9063,132.8438,132.875,572
20101201|2010-09-07 19:30,8,132.875,132.875,132.8438,132.8438,568
20101201|2010-09-07 20:00,8,132.875,133.1563,132.875,133.125,3056
20101201|2010-09-07 20:30,8,133.0938,133.1875,133,133.1563,4194
20101201|2010-09-07 21:00,8,133.0938,133.0938,133.0938,133.0938,322
20101201|2010-09-07 21:30,8,133.125,133.125,133.0625,133.125,1030
20101201|2010-09-07 22:00,8,133.125,133.1875,133.0938,133.1563,1136
20101201|2010-09-07 22:30,8,133.1563,133.375,133.125,133.3438,3878
20101201|2010-09-07 23:00,8,133.3438,133.3438,133.1875,133.2188,1136
20101201|2010-09-07 23:30,8,133.25,133.2813,133.2188,133.2188,476
20101201|2010-09-08 00:00,8,133.25,133.375,133.25,133.3438,1046
20101201|2010-09-08 00:30,8,133.3438,133.3438,133.1563,133.1875,3266
20101201|2010-09-08 01:00,8,133.1875,133.25,133.0938,133.0938,4404
20101201|2010-09-08 01:30,8,133.0625,133.125,132.9688,133,4338
20101201|2010-09-08 02:00,8,133,133,132.875,132.9375,4728
20101201|2010-09-08 02:30,8,132.9375,133.2188,132.9063,133.1875,7654
20101201|2010-09-08 03:00,8,133.1563,133.2188,133.0625,133.125,5062
20101201|2010-09-08 03:30,8,133.1563,133.1875,133.0625,133.0938,4474
20101201|2010-09-08 04:00,8,133.0938,133.25,133.0938,133.1875,2442
20101201|2010-09-08 04:30,8,133.1875,133.25,133.1563,133.2188,5410
20101201|2010-09-08 05:00,8,133.2188,133.25,133,133.0625,3778
20101201|2010-09-08 05:30,8,133.0625,133.0938,132.9688,133.0625,2676
20101201|2010-09-08 06:00,8,133.0625,133.0625,132.8125,132.8438,6420
20101201|2010-09-08 06:30,8,132.8438,132.9688,132.8125,132.9063,9310
20101201|2010-09-08 07:00,8,132.9063,132.9063,132.5,132.5938,25022
20101201|2010-09-08 07:30,8,132.5938,132.8125,132.5625,132.6875,22720
20101201|2010-09-08 08:00,8,132.6875,132.7813,132.4688,132.5,25681
20101201|2010-09-08 08:30,8,132.5,132.5313,132.25,132.2813,47549
20101201|2010-09-08 09:00,8,132.25,132.375,132.1563,132.2188,38763
20101201|2010-09-08 09:30,8,132.2188,132.2813,132.125,132.25,28747
20101201|2010-09-08 10:00,8,132.25,132.25,132.0938,132.1563,27393
20101201|2010-09-08 10:30,8,132.1563,132.3125,132.1563,132.2188,17268
20101201|2010-09-08 11:00,8,132.2188,132.2188,131.9688,131.9688,25133
20101201|2010-09-08 11:30,8,131.9688,132,131.875,131.9063,18119
20101201|2010-09-08 12:00,8,131.9063,132.4375,131.8438,132.3438,50082
20101201|2010-09-08 12:30,8,132.3438,132.625,132.3438,132.5313,29122
20101201|2010-09-08 13:00,8,132.5313,132.7188,132.3125,132.3125,30561
20101201|2010-09-08 13:30,8,132.3438,132.375,132.1563,132.2188,22946
20101201|2010-09-08 14:00,8,132.2188,132.2813,132.125,132.2188,16444
20101201|2010-09-08 14:30,8,132.2188,132.3438,132.1563,132.2813,13504
20101201|2010-09-08 15:00,8,132.2813,132.3125,132.25,132.25,5173
20101201|2010-09-08 15:30,8,132.2813,132.2813,132.1563,132.1563,5424
20101201|2010-09-08 17:30,9,132.1563,132.2188,132.1563,132.2188,1233
20101201|2010-09-08 18:00,9,132.2188,132.2188,132.1875,132.1875,1440
20101201|2010-09-08 18:30,9,132.1875,132.2188,132.1875,132.1875,334
20101201|2010-09-08 19:00,9,132.1875,132.3438,132.1875,132.3125,1610
20101201|2010-09-08 19:30,9,132.3125,132.3125,132.25,132.3125,1172
20101201|2010-09-08 20:00,9,132.3125,132.4063,132.3125,132.375,504
20101201|2010-09-08 20:30,9,132.3438,132.375,132.2813,132.375,1064
20101201|2010-09-08 21:00,9,132.3438,132.4063,132.3438,132.3438,490
20101201|2010-09-08 21:30,9,132.3438,132.3438,132.25,132.2813,1422
20101201|2010-09-08 22:00,9,132.25,132.25,132.2188,132.25,984
20101201|2010-09-08 22:30,9,132.2188,132.3125,132.2188,132.3125,378
20101201|2010-09-08 23:00,9,132.3125,132.3438,132.2813,132.3438,314
20101201|2010-09-08 23:30,9,132.3125,132.3438,132.3125,132.3438,790
20101201|2010-09-09 00:00,9,132.3438,132.4375,132.3438,132.375,568
20101201|2010-09-09 00:30,9,132.375,132.4063,132.3125,132.3125,1540
20101201|2010-09-09 01:00,9,132.3438,132.4063,132.25,132.25,1982
20101201|2010-09-09 01:30,9,132.25,132.3438,132.1875,132.3438,3472
20101201|2010-09-09 02:00,9,132.3438,132.5313,132.3438,132.5,3220
20101201|2010-09-09 02:30,9,132.5313,132.5625,132.3125,132.4688,5132
20101201|2010-09-09 03:00,9,132.4688,132.4688,132.2188,132.3125,5964
20101201|2010-09-09 03:30,9,132.3125,132.375,132.0313,132.125,5392
20101201|2010-09-09 04:00,9,132.0938,132.1563,131.9375,132,8434
20101201|2010-09-09 04:30,9,132,132,131.8438,131.9688,5790
20101201|2010-09-09 05:00,9,131.9375,131.9688,131.7813,131.9688,6936
20101201|2010-09-09 05:30,9,131.9688,132.0313,131.8438,131.875,4346
20101201|2010-09-09 06:00,9,131.875,131.9375,131.7188,131.7813,6414
20101201|2010-09-09 06:30,9,131.7813,131.8438,131.625,131.8125,12734
20101201|2010-09-09 07:00,9,131.8125,131.8438,131.625,131.75,21636
20101201|2010-09-09 07:30,9,131.7188,131.7188,131.25,131.5625,63491
20101201|2010-09-09 08:00,9,131.5625,131.5625,131.2813,131.2813,27224
20101201|2010-09-09 08:30,9,131.3125,131.4375,131.2188,131.2813,42176
20101201|2010-09-09 09:00,9,131.2813,131.3438,131.125,131.3438,45761
20101201|2010-09-09 09:30,9,131.3125,131.4063,131.2813,131.3125,27963
20101201|2010-09-09 10:00,9,131.3125,131.3438,131,131,48560
20101201|2010-09-09 10:30,9,131.0313,131.2188,131,131.1875,33998
20101201|2010-09-09 11:00,9,131.2188,131.25,131.0938,131.1875,24187
20101201|2010-09-09 11:30,9,131.1875,131.3438,131.1875,131.3438,24044
20101201|2010-09-09 12:00,9,131.3438,131.4375,130.7188,130.875,84059
20101201|2010-09-09 12:30,9,130.9063,131.0313,130.5938,130.875,52817
20101201|2010-09-09 13:00,9,130.875,131.0313,130.7813,130.9063,25420
20101201|2010-09-09 13:30,9,130.9063,130.9063,130.5,130.5625,41370
20101201|2010-09-09 14:00,9,130.5938,130.6563,130.5313,130.5938,21642
20101201|2010-09-09 14:30,9,130.5938,130.6875,130.5938,130.6875,7922
20101201|2010-09-09 15:00,9,130.6875,130.7188,130.625,130.6563,6279
20101201|2010-09-09 15:30,9,130.6563,130.6875,130.5938,130.6563,5310
20101201|2010-09-09 17:30,10,130.6875,130.6875,130.5938,130.6563,1906
20101201|2010-09-09 18:00,10,130.6563,130.7188,130.625,130.6875,442
20101201|2010-09-09 18:30,10,130.6875,130.7813,130.6875,130.7813,1258
20101201|2010-09-09 19:00,10,130.7813,130.8125,130.7188,130.7813,1850
20101201|2010-09-09 19:30,10,130.7813,130.7813,130.7188,130.7188,462
20101201|2010-09-09 20:00,10,130.7188,130.75,130.6875,130.6875,272
20101201|2010-09-09 20:30,10,130.7188,130.7188,130.6563,130.6563,1126
20101201|2010-09-09 21:00,10,130.6875,130.75,130.6875,130.75,512
20101201|2010-09-09 21:30,10,130.75,130.8438,130.7188,130.8125,1084
20101201|2010-09-09 22:00,10,130.8125,130.875,130.7813,130.8438,822
20101201|2010-09-09 22:30,10,130.8125,130.8125,130.7813,130.8125,668
20101201|2010-09-09 23:00,10,130.8125,130.8438,130.8125,130.8438,338
20101201|2010-09-09 23:30,10,130.8438,130.8438,130.7813,130.8125,350
20101201|2010-09-10 00:00,10,130.8438,130.8438,130.8125,130.8125,262
20101201|2010-09-10 00:30,10,130.8125,130.8438,130.7188,130.8438,1570
20101201|2010-09-10 01:00,10,130.8438,130.9375,130.8125,130.8125,4022
20101201|2010-09-10 01:30,10,130.8125,130.875,130.75,130.8125,1900
20101201|2010-09-10 02:00,10,130.8125,130.8438,130.5,130.5938,8980
20101201|2010-09-10 02:30,10,130.5938,130.7188,130.5625,130.7188,6274
20101201|2010-09-10 03:00,10,130.7188,131,130.6875,130.9688,5338
20101201|2010-09-10 03:30,10,130.9688,131.0313,130.7813,130.875,12146
20101201|2010-09-10 04:00,10,130.875,130.9063,130.8438,130.875,1930
20101201|2010-09-10 04:30,10,130.875,130.9375,130.7813,130.9063,1790
20101201|2010-09-10 05:00,10,130.9063,130.9063,130.6875,130.6875,2250
20101201|2010-09-10 05:30,10,130.6875,130.8125,130.6563,130.7813,2026
20101201|2010-09-10 06:00,10,130.7813,130.9063,130.6875,130.7813,3940
20101201|2010-09-10 06:30,10,130.8125,130.9375,130.75,130.75,4362
20101201|2010-09-10 07:00,10,130.75,130.7813,130.0313,130.3125,51617
20101201|2010-09-10 07:30,10,130.3438,130.4375,130.1563,130.3125,28355
20101201|2010-09-10 08:00,10,130.2813,130.3125,129.9688,130.2188,31756
20101201|2010-09-10 08:30,10,130.2188,130.3125,130.0625,130.125,42387
20101201|2010-09-10 09:00,10,130.125,130.2188,130.0625,130.0625,26945
20101201|2010-09-10 09:30,10,130.0625,130.0938,129.9063,129.9688,38327
20101201|2010-09-10 10:00,10,129.9688,130.0313,129.8438,129.9688,32044
20101201|2010-09-10 10:30,10,129.9688,130.3125,129.9688,130.2813,27149
20101201|2010-09-10 11:00,10,130.25,130.3438,130.1563,130.3125,27291
20101201|2010-09-10 11:30,10,130.3125,130.4688,130.3125,130.375,30224
20101201|2010-09-10 12:00,10,130.375,130.4688,130.3438,130.4063,15920
20101201|2010-09-10 12:30,10,130.4063,130.4375,130.2188,130.3438,20441
20101201|2010-09-10 13:00,10,130.3438,130.3438,130.1875,130.1875,13184
20101201|2010-09-10 13:30,10,130.2188,130.2813,130.0625,130.125,32637
20101201|2010-09-10 14:00,10,130.0938,130.1563,130.0313,130.0313,11394
20101201|2010-09-10 14:30,10,130.0313,130.1875,129.9688,130.125,11473
20101201|2010-09-10 15:00,10,130.1563,130.1875,130.125,130.1563,3190
20101201|2010-09-10 15:30,10,130.1563,130.2188,130.125,130.125,4159
20101201|2010-09-12 17:30,13,130.0625,130.0625,129.8125,129.8438,4730
20101201|2010-09-12 18:00,13,129.8438,129.9063,129.8125,129.8438,842
20101201|2010-09-12 18:30,13,129.8438,129.8438,129.7188,129.75,2246
20101201|2010-09-12 19:00,13,129.75,129.7813,129.7188,129.7188,1006
20101201|2010-09-12 19:30,13,129.7188,129.8125,129.7188,129.75,1634
20101201|2010-09-12 20:00,13,129.75,129.7813,129.7188,129.75,1470
20101201|2010-09-12 20:30,13,129.75,129.75,129.5625,129.5938,2594
20101201|2010-09-12 21:00,13,129.5938,129.5938,129.4688,129.5938,2574
20101201|2010-09-12 21:30,13,129.5938,129.625,129.5313,129.5313,588
20101201|2010-09-12 22:00,13,129.5313,129.5938,129.5313,129.5313,566
20101201|2010-09-12 22:30,13,129.5313,129.5938,129.5,129.5313,1042
20101201|2010-09-12 23:00,13,129.5313,129.5625,129.4688,129.5625,890
20101201|2010-09-12 23:30,13,129.5625,129.6563,129.5625,129.6563,1116
20101201|2010-09-13 00:00,13,129.625,129.6875,129.5938,129.6875,502
20101201|2010-09-13 00:30,13,129.7188,129.75,129.5938,129.75,1512
20101201|2010-09-13 01:00,13,129.7188,129.7813,129.625,129.7188,5206
20101201|2010-09-13 01:30,13,129.7188,129.75,129.6563,129.7188,1662
20101201|2010-09-13 02:00,13,129.75,129.8125,129.5,129.5313,5068
20101201|2010-09-13 02:30,13,129.5313,129.5625,129.4375,129.5313,5042
20101201|2010-09-13 03:00,13,129.5625,129.5625,129.25,129.2813,5179
20101201|2010-09-13 03:30,13,129.2813,129.3125,129.1563,129.2813,11174
20101201|2010-09-13 04:00,13,129.2813,129.4063,129.2813,129.375,2646
20101201|2010-09-13 04:30,13,129.4063,129.5313,129.375,129.5313,4230
20101201|2010-09-13 05:00,13,129.5313,129.5313,129.4375,129.4375,2186
20101201|2010-09-13 05:30,13,129.4375,129.5,129.4063,129.5,1172
20101201|2010-09-13 06:00,13,129.5,129.5938,129.5,129.5313,3544
20101201|2010-09-13 06:30,13,129.5313,129.5313,129.4063,129.5,5296
20101201|2010-09-13 07:00,13,129.5313,129.7188,129.4688,129.7188,18405
20101201|2010-09-13 07:30,13,129.6875,130.0938,129.6875,129.9688,34307
20101201|2010-09-13 08:00,13,129.9688,129.9688,129.8125,129.875,21409
20101201|2010-09-13 08:30,13,129.9063,130.2813,129.875,130.1563,39775
20101201|2010-09-13 09:00,13,130.1563,130.1875,130,130.0938,23193
20101201|2010-09-13 09:30,13,130.0625,130.125,129.9688,129.9688,17067
20101201|2010-09-13 10:00,13,130,130.2188,129.9375,130.0625,29826
20101201|2010-09-13 10:30,13,130.0625,130.4063,130.0625,130.2813,30230
20101201|2010-09-13 11:00,13,130.3125,130.5625,130.3125,130.5,23146
20101201|2010-09-13 11:30,13,130.5,130.625,130.4063,130.4375,19859
20101201|2010-09-13 12:00,13,130.4375,130.5313,130.3125,130.3438,17781
20101201|2010-09-13 12:30,13,130.3438,130.4688,130.3438,130.4688,8705
20101201|2010-09-13 13:00,13,130.4688,130.625,130.4375,130.4688,13411
20101201|2010-09-13 13:30,13,130.4688,130.7188,130.4688,130.6563,17905
20101201|2010-09-13 14:00,13,130.6563,130.9063,130.625,130.875,23199
20101201|2010-09-13 14:30,13,130.875,130.9375,130.6875,130.6875,19879
20101201|2010-09-13 15:00,13,130.7188,130.7188,130.5625,130.5938,6926
20101201|2010-09-13 15:30,13,130.5625,130.625,130.5,130.5625,4006
20101201|2010-09-13 17:30,14,130.5313,130.5625,130.5,130.5313,832
20101201|2010-09-13 18:00,14,130.5313,130.625,130.5313,130.5625,736
20101201|2010-09-13 18:30,14,130.5625,130.5938,130.5313,130.5313,728
20101201|2010-09-13 19:00,14,130.5625,130.6875,130.5,130.625,2442
20101201|2010-09-13 19:30,14,130.6563,130.875,130.625,130.8438,1848
20101201|2010-09-13 20:00,14,130.8438,130.875,130.7188,130.7188,1062
20101201|2010-09-13 20:30,14,130.7188,130.7813,130.7188,130.75,690
20101201|2010-09-13 21:00,14,130.75,130.75,130.5938,130.625,1262
20101201|2010-09-13 21:30,14,130.625,130.625,130.5625,130.5938,566
20101201|2010-09-13 22:00,14,130.5938,130.6563,130.5938,130.625,316
20101201|2010-09-13 22:30,14,130.625,130.6875,130.625,130.6875,828
20101201|2010-09-13 23:00,14,130.7188,130.75,130.6875,130.75,850
20101201|2010-09-13 23:30,14,130.75,130.7813,130.7188,130.7813,392
20101201|2010-09-14 00:00,14,130.75,130.7813,130.6875,130.75,256
20101201|2010-09-14 00:30,14,130.7813,130.7813,130.5938,130.625,948
20101201|2010-09-14 01:00,14,130.5938,130.75,130.5625,130.6875,2470
20101201|2010-09-14 01:30,14,130.6875,130.9063,130.6875,130.8125,4188
20101201|2010-09-14 02:00,14,130.8125,130.875,130.75,130.8125,5778
20101201|2010-09-14 02:30,14,130.7813,131.0313,130.7813,130.9063,6900
20101201|2010-09-14 03:00,14,130.9375,131.0938,130.9063,131.0313,5500
20101201|2010-09-14 03:30,14,131,131.0625,130.9688,131,3608
20101201|2010-09-14 04:00,14,131.0313,131.25,131,131.2188,11342
20101201|2010-09-14 04:30,14,131.25,131.25,131.0938,131.1563,2589
20101201|2010-09-14 05:00,14,131.1563,131.1875,131.0625,131.0938,1908
20101201|2010-09-14 05:30,14,131.0625,131.1875,130.9688,131.0938,5644
20101201|2010-09-14 06:00,14,131.0938,131.2188,131.0938,131.125,6100
20101201|2010-09-14 06:30,14,131.125,131.2188,130.9688,131,8031
20101201|2010-09-14 07:00,14,131.0313,131.0313,130.5625,130.5938,29123
20101201|2010-09-14 07:30,14,130.5938,131.3125,130.3125,131.1875,74008
20101201|2010-09-14 08:00,14,131.1875,131.25,130.9375,131.0625,33751
20101201|2010-09-14 08:30,14,131.0313,131.4063,130.9688,131.25,45778
20101201|2010-09-14 09:00,14,131.25,131.4375,131.2188,131.2813,40679
20101201|2010-09-14 09:30,14,131.3125,131.5313,131.1563,131.2813,42940
20101201|2010-09-14 10:00,14,131.3125,131.3125,131.0313,131.2188,33067
20101201|2010-09-14 10:30,14,131.25,131.25,131.0313,131.125,24436
20101201|2010-09-14 11:00,14,131.125,131.2188,131.0938,131.1563,13005
20101201|2010-09-14 11:30,14,131.1563,131.4688,131.125,131.4063,21682
20101201|2010-09-14 12:00,14,131.4063,131.4688,131.2813,131.3125,20716
20101201|2010-09-14 12:30,14,131.3438,131.4688,131.3125,131.375,15328
20101201|2010-09-14 13:00,14,131.4063,131.5625,131.375,131.5313,19950
20101201|2010-09-14 13:30,14,131.5625,131.625,131.5,131.5625,20560
20101201|2010-09-14 14:00,14,131.5938,131.5938,131.5,131.5625,16911
20101201|2010-09-14 14:30,14,131.5625,131.625,131.5,131.5938,11923
20101201|2010-09-14 15:00,14,131.5938,131.5938,131.4375,131.4688,6488
20101201|2010-09-14 15:30,14,131.4688,131.5,131.3438,131.375,5330
20101201|2010-09-14 17:30,15,131.4375,131.5625,131.4375,131.5625,1408
20101201|2010-09-14 18:00,15,131.5625,131.625,131.5625,131.5938,1010
20101201|2010-09-14 18:30,15,131.5625,131.5625,131.5,131.5313,404
20101201|2010-09-14 19:00,15,131.5,131.5,131.4063,131.4063,726
20101201|2010-09-14 19:30,15,131.4063,131.4375,131.375,131.4375,478
20101201|2010-09-14 20:00,15,131.4375,131.5313,131.375,131.5,676
20101201|2010-09-14 20:30,15,131.5,131.5313,131.125,131.1563,5892
20101201|2010-09-14 21:00,15,131.1875,131.3438,131.1563,131.2813,2406
20101201|2010-09-14 21:30,15,131.2813,131.375,131.25,131.25,1354
20101201|2010-09-14 22:00,15,131.2188,131.25,131.0625,131.0938,2240
20101201|2010-09-14 22:30,15,131.0938,131.125,131,131.125,1792
20101201|2010-09-14 23:00,15,131.1563,131.1563,131.0313,131.0625,1046
20101201|2010-09-14 23:30,15,131.0625,131.125,131.0313,131.0938,280
20101201|2010-09-15 00:00,15,131.0938,131.1875,131.0938,131.1875,1298
20101201|2010-09-15 00:30,15,131.1875,131.2188,131.1563,131.1563,844
20101201|2010-09-15 01:00,15,131.1563,131.1875,131.0625,131.0625,3574
20101201|2010-09-15 01:30,15,131.0625,131.2188,131.0313,131.125,4867
20101201|2010-09-15 02:00,15,131.125,131.2188,131.0313,131.0625,7017
20101201|2010-09-15 02:30,15,131.0313,131.0625,130.8438,130.9063,11068
20101201|2010-09-15 03:00,15,130.9063,131.0313,130.9063,130.9375,3142
20101201|2010-09-15 03:30,15,130.9375,131,130.8125,130.8438,3978
20101201|2010-09-15 04:00,15,130.8125,131.0313,130.8125,130.9688,3710
20101201|2010-09-15 04:30,15,130.9688,131.0625,130.9063,130.9375,6603
20101201|2010-09-15 05:00,15,130.9063,131.0313,130.9063,131,2566
20101201|2010-09-15 05:30,15,131,131.0625,130.9063,131.0625,4108
20101201|2010-09-15 06:00,15,131.0938,131.125,131,131.0313,5842
20101201|2010-09-15 06:30,15,131.0313,131.0313,130.875,130.9375,9385
20101201|2010-09-15 07:00,15,130.9375,131,130.4688,130.7188,36931
20101201|2010-09-15 07:30,15,130.7188,130.9375,130.625,130.7188,38202
20101201|2010-09-15 08:00,15,130.7188,131.125,130.6875,131,35674
20101201|2010-09-15 08:30,15,131,131.3438,130.9688,131.2813,51141
20101201|2010-09-15 09:00,15,131.2813,131.5,131.1563,131.4688,53535
20101201|2010-09-15 09:30,15,131.4688,131.5,131.2813,131.3125,24431
20101201|2010-09-15 10:00,15,131.3125,131.4063,131.0625,131.1563,32413
20101201|2010-09-15 10:30,15,131.1875,131.2188,131.0625,131.0938,19841
20101201|2010-09-15 11:00,15,131.125,131.1563,130.9688,131.125,22024
20101201|2010-09-15 11:30,15,131.125,131.2188,131.0625,131.1563,12076
20101201|2010-09-15 12:00,15,131.1563,131.2188,130.6875,130.8125,38574
20101201|2010-09-15 12:30,15,130.8125,130.8438,130.5313,130.6563,31813
20101201|2010-09-15 13:00,15,130.625,130.7813,130.5,130.75,31391
20101201|2010-09-15 13:30,15,130.7813,130.8438,130.5,130.625,39861
20101201|2010-09-15 14:00,15,130.6563,130.8125,130.625,130.6875,24426
20101201|2010-09-15 14:30,15,130.6563,130.75,130.5938,130.6875,9582
20101201|2010-09-15 15:00,15,130.6563,130.6875,130.625,130.6875,4777
20101201|2010-09-15 15:30,15,130.6875,130.6875,130.625,130.625,3964
20101201|2010-09-15 17:30,16,130.6563,130.6875,130.625,130.6875,1027
20101201|2010-09-15 18:00,16,130.6875,130.6875,130.625,130.625,196
20101201|2010-09-15 18:30,16,130.625,130.625,130.5313,130.5625,1068
20101201|2010-09-15 19:00,16,130.5938,130.75,130.5938,130.75,1676
20101201|2010-09-15 19:30,16,130.75,130.75,130.6875,130.7188,826
20101201|2010-09-15 20:00,16,130.7188,130.7813,130.6875,130.75,484
20101201|2010-09-15 20:30,16,130.75,130.7813,130.7188,130.75,436
20101201|2010-09-15 21:00,16,130.75,130.875,130.75,130.8438,568
20101201|2010-09-15 21:30,16,130.8438,130.9063,130.7813,130.9063,710
20101201|2010-09-15 22:00,16,130.9063,131,130.9063,130.9063,1186
20101201|2010-09-15 22:30,16,130.9063,130.9688,130.875,130.875,1024
20101201|2010-09-15 23:00,16,130.9063,130.9375,130.9063,130.9375,196
20101201|2010-09-15 23:30,16,130.9063,131.0625,130.9063,131,1668
20101201|2010-09-16 00:00,16,131,131.0313,130.9688,131.0313,1732
20101201|2010-09-16 00:30,16,131.0313,131.125,130.9063,130.9688,4668
20101201|2010-09-16 01:00,16,130.9688,131.0313,130.875,130.9063,1972
20101201|2010-09-16 01:30,16,130.9063,130.9063,130.625,130.6875,5016
20101201|2010-09-16 02:00,16,130.6875,130.8438,130.6875,130.75,3824
20101201|2010-09-16 02:30,16,130.7813,130.875,130.6875,130.8438,4546
20101201|2010-09-16 03:00,16,130.8438,130.9375,130.8438,130.8438,3500
20101201|2010-09-16 03:30,16,130.875,130.9375,130.7188,130.8125,7460
20101201|2010-09-16 04:00,16,130.8125,130.875,130.6875,130.875,4190
20101201|2010-09-16 04:30,16,130.875,130.9063,130.6563,130.6875,6192
20101201|2010-09-16 05:00,16,130.6875,130.75,130.625,130.7188,6539
20101201|2010-09-16 05:30,16,130.75,130.75,130.4063,130.5313,11176
20101201|2010-09-16 06:00,16,130.5313,130.6563,130.4063,130.625,7056
20101201|2010-09-16 06:30,16,130.6563,130.7813,130.625,130.75,6866
20101201|2010-09-16 07:00,16,130.7188,130.9063,130.7188,130.8125,14985
20101201|2010-09-16 07:30,16,130.7813,131,130.5,130.75,59074
20101201|2010-09-16 08:00,16,130.7813,130.8438,130.0938,130.0938,45808
20101201|2010-09-16 08:30,16,130.0938,130.3438,129.8438,130.0625,76348
20101201|2010-09-16 09:00,16,130.0625,130.2188,129.7188,129.9375,76146
20101201|2010-09-16 09:30,16,129.9375,130.125,129.8125,129.875,45291
20101201|2010-09-16 10:00,16,129.875,129.9063,129.6563,129.75,34284
20101201|2010-09-16 10:30,16,129.75,129.7813,129.4063,129.6875,44591
20101201|2010-09-16 11:00,16,129.6875,129.9688,129.6563,129.9375,34556
20101201|2010-09-16 11:30,16,129.9688,130.0313,129.8438,129.9063,19132
20101201|2010-09-16 12:00,16,129.9375,129.9688,129.8125,129.9063,16188
20101201|2010-09-16 12:30,16,129.9063,130.125,129.875,130.0938,24797
20101201|2010-09-16 13:00,16,130.125,130.2188,130,130.0938,31725
20101201|2010-09-16 13:30,16,130.0625,130.0938,129.875,129.9063,23447
20101201|2010-09-16 14:00,16,129.9063,129.9063,129.7813,129.875,26789
20101201|2010-09-16 14:30,16,129.875,129.875,129.7188,129.8438,17662
20101201|2010-09-16 15:00,16,129.8438,129.9063,129.7188,129.875,13118
20101201|2010-09-16 15:30,16,129.875,129.875,129.75,129.8125,5090
20101201|2010-09-16 17:30,17,129.7813,129.7813,129.75,129.7813,674
20101201|2010-09-16 18:00,17,129.7813,129.8125,129.7813,129.8125,290
20101201|2010-09-16 18:30,17,129.8125,129.9063,129.8125,129.8438,506
20101201|2010-09-16 19:00,17,129.875,129.9688,129.875,129.9688,2200
20101201|2010-09-16 19:30,17,129.9688,130.0313,129.9375,129.9688,1950
20101201|2010-09-16 20:00,17,129.9688,130.0313,129.9375,130.0313,448
20101201|2010-09-16 20:30,17,130,130,129.9375,129.9688,274
20101201|2010-09-16 21:00,17,129.9688,130,129.9063,129.9688,820
20101201|2010-09-16 21:30,17,129.9688,129.9688,129.8438,129.9063,830
20101201|2010-09-16 22:00,17,129.9063,129.9063,129.7813,129.7813,564
20101201|2010-09-16 22:30,17,129.7813,129.8125,129.7188,129.7813,1286
20101201|2010-09-16 23:00,17,129.7813,129.875,129.7813,129.8438,298
20101201|2010-09-16 23:30,17,129.8125,129.8125,129.7188,129.7188,998
20101201|2010-09-17 00:00,17,129.75,129.8125,129.7188,129.8125,1438
20101201|2010-09-17 00:30,17,129.8125,129.875,129.7813,129.8125,890
20101201|2010-09-17 01:00,17,129.8438,129.875,129.75,129.75,2536
20101201|2010-09-17 01:30,17,129.75,129.8125,129.6875,129.75,2110
20101201|2010-09-17 02:00,17,129.75,129.7813,129.5313,129.5625,6198
20101201|2010-09-17 02:30,17,129.5938,129.625,129.3438,129.4688,7242
20101201|2010-09-17 03:00,17,129.4688,129.625,129.4063,129.5938,5258
20101201|2010-09-17 03:30,17,129.5938,129.625,129.5313,129.5938,2920
20101201|2010-09-17 04:00,17,129.5938,129.625,129.4688,129.625,4365
20101201|2010-09-17 04:30,17,129.5938,129.8438,129.5938,129.75,4080
20101201|2010-09-17 05:00,17,129.75,129.9688,129.7188,129.9688,6247
20101201|2010-09-17 05:30,17,129.9375,130,129.875,129.9063,5252
20101201|2010-09-17 06:00,17,129.9063,130.0625,129.8125,130.0313,5958
20101201|2010-09-17 06:30,17,130.0625,130.5,130.0313,130.4063,21967
20101201|2010-09-17 07:00,17,130.4063,130.625,130.3125,130.4375,37348
20101201|2010-09-17 07:30,17,130.4063,130.9063,130.4063,130.5938,58759
20101201|2010-09-17 08:00,17,130.5625,130.6563,130.1875,130.2813,55734
20101201|2010-09-17 08:30,17,130.2813,130.5313,130.0625,130.4063,49418
20101201|2010-09-17 09:00,17,130.4063,130.5625,130.3125,130.4688,52488
20101201|2010-09-17 09:30,17,130.4688,130.5625,130.0938,130.125,48350
20101201|2010-09-17 10:00,17,130.125,130.25,129.8438,130.1875,52816
20101201|2010-09-17 10:30,17,130.2188,130.3125,130.0313,130.1563,34578
20101201|2010-09-17 11:00,17,130.1875,130.2188,130.0313,130.0938,17057
20101201|2010-09-17 11:30,17,130.125,130.1563,129.9063,130.0938,20292
20101201|2010-09-17 12:00,17,130.0938,130.1875,130.0313,130.0938,13242
20101201|2010-09-17 12:30,17,130.125,130.125,129.8438,129.9375,17327
20101201|2010-09-17 13:00,17,129.9063,130,129.8438,129.9688,11818
20101201|2010-09-17 13:30,17,129.9688,130.125,129.9375,130.0938,22866
20101201|2010-09-17 14:00,17,130.0625,130.25,130.0625,130.0938,20684
20101201|2010-09-17 14:30,17,130.0938,130.1563,130,130.0938,7056
20101201|2010-09-17 15:00,17,130.0938,130.1563,130.0938,130.125,2938
20101201|2010-09-17 15:30,17,130.125,130.1563,130.0938,130.1563,2809
20101201|2010-09-19 17:30,20,130.1563,130.5313,130.1563,130.4375,2668
20101201|2010-09-19 18:00,20,130.4688,130.5625,130.4375,130.5313,844
20101201|2010-09-19 18:30,20,130.5313,130.5313,130.4375,130.4688,528
20101201|2010-09-19 19:00,20,130.4688,130.5313,130.4063,130.5,794
20101201|2010-09-19 19:30,20,130.5,130.5,130.4063,130.4063,434
20101201|2010-09-19 20:00,20,130.4375,130.4688,130.4063,130.4375,248
20101201|2010-09-19 20:30,20,130.4375,130.4375,130.4063,130.4063,100
20101201|2010-09-19 21:00,20,130.4375,130.4375,130.4063,130.4063,96
20101201|2010-09-19 21:30,20,130.4063,130.4688,130.375,130.4688,188
20101201|2010-09-19 22:00,20,130.4688,130.5,130.4063,130.4063,738
20101201|2010-09-19 22:30,20,130.4375,130.4375,130.4063,130.4063,76
20101201|2010-09-19 23:00,20,130.4063,130.4063,130.3125,130.375,242
20101201|2010-09-19 23:30,20,130.375,130.375,130.3438,130.3438,14
20101201|2010-09-20 00:00,20,130.375,130.375,130.3125,130.3438,330
20101201|2010-09-20 00:30,20,130.3438,130.375,130.2813,130.3125,286
20101201|2010-09-20 01:00,20,130.3125,130.3125,130.1875,130.3125,1492
20101201|2010-09-20 01:30,20,130.3438,130.375,130.125,130.1563,2641
20101201|2010-09-20 02:00,20,130.1563,130.2188,130.0938,130.1875,2784
20101201|2010-09-20 02:30,20,130.1875,130.2188,130.0625,130.1875,1909
20101201|2010-09-20 03:00,20,130.2188,130.2188,130.0625,130.0938,1772
20101201|2010-09-20 03:30,20,130.0938,130.1563,130.0313,130.0625,2974
20101201|2010-09-20 04:00,20,130.0938,130.2188,130.0938,130.1875,1822
20101201|2010-09-20 04:30,20,130.2188,130.2813,130.125,130.1563,2442
20101201|2010-09-20 05:00,20,130.1563,130.25,130.125,130.1563,4156
20101201|2010-09-20 05:30,20,130.125,130.25,130.0938,130.125,3978
20101201|2010-09-20 06:00,20,130.125,130.1563,130.0625,130.0625,3426
20101201|2010-09-20 06:30,20,130.0625,130.1875,130,130.1563,3744
20101201|2010-09-20 07:00,20,130.1875,130.4063,130.0938,130.3125,19140
20101201|2010-09-20 07:30,20,130.3125,130.625,130.2813,130.4063,26852
20101201|2010-09-20 08:00,20,130.4063,130.4688,130.3438,130.4063,16549
20101201|2010-09-20 08:30,20,130.375,130.4063,130.1875,130.3125,33857
20101201|2010-09-20 09:00,20,130.3125,130.3438,130.0625,130.2188,37733
20101201|2010-09-20 09:30,20,130.25,130.3438,129.9688,130.0625,40384
20101201|2010-09-20 10:00,20,130.0313,130.1875,130,130.1563,30052
20101201|2010-09-20 10:30,20,130.1563,130.25,130.1563,130.2188,10895
20101201|2010-09-20 11:00,20,130.25,130.625,130.2188,130.5938,32757
20101201|2010-09-20 11:30,20,130.5938,130.5938,130.375,130.5,16499
20101201|2010-09-20 12:00,20,130.5313,130.5938,130.375,130.4375,16930
20101201|2010-09-20 12:30,20,130.4375,130.5938,130.4063,130.5938,14758
20101201|2010-09-20 13:00,20,130.5938,130.625,130.5,130.5,18708
20101201|2010-09-20 13:30,20,130.5,130.7188,130.4688,130.5938,28424
20101201|2010-09-20 14:00,20,130.5938,130.6875,130.5625,130.625,18722
20101201|2010-09-20 14:30,20,130.625,130.625,130.5313,130.5938,15408
20101201|2010-09-20 15:00,20,130.5938,130.625,130.5625,130.5938,3290
20101201|2010-09-20 15:30,20,130.5938,130.5938,130.5313,130.5313,4416
20101201|2010-09-20 17:30,21,130.5313,130.5625,130.5,130.5313,1176
20101201|2010-09-20 18:00,21,130.5,130.5625,130.5,130.5,256
20101201|2010-09-20 18:30,21,130.5,130.5625,130.5,130.5625,290
20101201|2010-09-20 19:00,21,130.5938,130.625,130.5313,130.5625,818
20101201|2010-09-20 19:30,21,130.5313,130.5625,130.5,130.5,730
20101201|2010-09-20 20:00,21,130.5,130.5313,130.5,130.5313,984
20101201|2010-09-20 20:30,21,130.5,130.5625,130.5,130.5,430
20101201|2010-09-20 21:00,21,130.5,130.5625,130.5,130.5313,78
20101201|2010-09-20 21:30,21,130.5313,130.5625,130.5313,130.5313,134
20101201|2010-09-20 22:00,21,130.5313,130.5625,130.5313,130.5313,214
20101201|2010-09-20 22:30,21,130.5625,130.5938,130.5313,130.5625,476
20101201|2010-09-20 23:00,21,130.5625,130.7813,130.5625,130.75,2004
20101201|2010-09-20 23:30,21,130.75,130.875,130.75,130.8438,1316
20101201|2010-09-21 00:00,21,130.8438,130.875,130.7813,130.7813,628
20101201|2010-09-21 00:30,21,130.7813,130.7813,130.7188,130.75,522
20101201|2010-09-21 01:00,21,130.75,130.8125,130.75,130.8125,732
20101201|2010-09-21 01:30,21,130.8125,130.9688,130.75,130.9375,3298
20101201|2010-09-21 02:00,21,130.9375,131,130.8125,130.8438,6286
20101201|2010-09-21 02:30,21,130.875,130.9375,130.7813,130.9063,3732
20101201|2010-09-21 03:00,21,130.875,130.9063,130.8125,130.875,3836
20101201|2010-09-21 03:30,21,130.875,130.9375,130.6875,130.75,5778
20101201|2010-09-21 04:00,21,130.75,130.7813,130.625,130.7813,4731
20101201|2010-09-21 04:30,21,130.75,130.7813,130.7188,130.7813,2182
20101201|2010-09-21 05:00,21,130.75,130.9688,130.75,130.9375,3252
20101201|2010-09-21 05:30,21,130.9375,131,130.875,130.9063,4006
20101201|2010-09-21 06:00,21,130.9063,130.9688,130.8438,130.875,5838
20101201|2010-09-21 06:30,21,130.8438,130.9375,130.7188,130.75,10042
20101201|2010-09-21 07:00,21,130.75,131.0625,130.6875,131.0313,25166
20101201|2010-09-21 07:30,21,131.0313,131.0625,130.7813,130.875,33494
20101201|2010-09-21 08:00,21,130.875,131.1563,130.7813,131.0625,38541
20101201|2010-09-21 08:30,21,131.0313,131.125,130.9063,131,30963
20101201|2010-09-21 09:00,21,131,131.0625,130.9375,131,16940
20101201|2010-09-21 09:30,21,131,131.0313,130.9063,130.9688,22970
20101201|2010-09-21 10:00,21,130.9688,131.2188,130.9688,131.1563,21150
20101201|2010-09-21 10:30,21,131.1563,131.4688,131.1563,131.2188,43510
20101201|2010-09-21 11:00,21,131.2188,131.3125,131.1563,131.1875,19493
20101201|2010-09-21 11:30,21,131.2188,131.25,131,131.0938,18236
20101201|2010-09-21 12:00,21,131.0938,131.25,131.0938,131.2188,21042
20101201|2010-09-21 12:30,21,131.2188,131.3125,131.1875,131.25,16463
20101201|2010-09-21 13:00,21,131.25,131.3438,130.5,130.9688,82678
20101201|2010-09-21 13:30,21,130.9688,132.1875,130.9375,132.0625,126212
20101201|2010-09-21 14:00,21,132.0625,132.375,131.8438,131.9063,68420
20101201|2010-09-21 14:30,21,131.9063,132.125,131.875,132.125,28437
20101201|2010-09-21 15:00,21,132.125,132.25,132.0625,132.1563,9583
20101201|2010-09-21 15:30,21,132.125,132.25,132.125,132.1563,8808
20101201|2010-09-21 17:30,22,132.1875,132.2188,132.125,132.2188,1708
20101201|2010-09-21 18:00,22,132.2188,132.25,132.1875,132.2188,458
20101201|2010-09-21 18:30,22,132.2188,132.375,132.2188,132.3438,1342
20101201|2010-09-21 19:00,22,132.3438,132.4688,132.3125,132.4375,1856
20101201|2010-09-21 19:30,22,132.4063,132.625,132.4063,132.5625,2822
20101201|2010-09-21 20:00,22,132.5625,132.7188,132.5313,132.625,2504
20101201|2010-09-21 20:30,22,132.625,132.625,132.5313,132.5313,1608
20101201|2010-09-21 21:00,22,132.5625,132.6875,132.5625,132.6563,950
20101201|2010-09-21 21:30,22,132.6563,132.6875,132.5938,132.5938,614
20101201|2010-09-21 22:00,22,132.5938,132.625,132.5625,132.625,270
20101201|2010-09-21 22:30,22,132.5938,132.625,132.5625,132.625,324
20101201|2010-09-21 23:00,22,132.625,132.625,132.4688,132.5313,2282
20101201|2010-09-21 23:30,22,132.5313,132.5313,132.4688,132.5,714
20101201|2010-09-22 00:00,22,132.4688,132.5313,132.4375,132.4375,1010
20101201|2010-09-22 00:30,22,132.4688,132.4688,132.4063,132.4375,438
20101201|2010-09-22 01:00,22,132.4375,132.5,132.3438,132.375,2166
20101201|2010-09-22 01:30,22,132.3438,132.5625,132.3125,132.5,4916
20101201|2010-09-22 02:00,22,132.4688,132.5313,132.375,132.5,5154
20101201|2010-09-22 02:30,22,132.5,132.625,132.4375,132.5625,5172
20101201|2010-09-22 03:00,22,132.5938,132.6563,132.5313,132.5938,5638
20101201|2010-09-22 03:30,22,132.625,132.7188,132.5938,132.6563,6398
20101201|2010-09-22 04:00,22,132.6563,132.875,132.6563,132.7813,7336
20101201|2010-09-22 04:30,22,132.7813,132.8438,132.7188,132.7813,6020
20101201|2010-09-22 05:00,22,132.7813,132.9063,132.75,132.8438,5320
20101201|2010-09-22 05:30,22,132.8438,132.9063,132.8125,132.9063,5586
20101201|2010-09-22 06:00,22,132.9063,133.0625,132.875,133.0313,9940
20101201|2010-09-22 06:30,22,133.0313,133.0625,132.8438,132.9063,11390
20101201|2010-09-22 07:00,22,132.875,132.9375,132.75,132.8125,27644
20101201|2010-09-22 07:30,22,132.8125,132.9688,132.75,132.75,28448
20101201|2010-09-22 08:00,22,132.75,133.0313,132.5938,132.875,36660
20101201|2010-09-22 08:30,22,132.875,132.9063,132.2813,132.5313,62319
20101201|2010-09-22 09:00,22,132.5625,132.7813,132.5,132.7188,41209
20101201|2010-09-22 09:30,22,132.7188,132.9375,132.6875,132.7813,40848
20101201|2010-09-22 10:00,22,132.7813,133.125,132.7188,133.0313,49458
20101201|2010-09-22 10:30,22,133.0313,133.1563,132.875,133,34911
20101201|2010-09-22 11:00,22,133.0313,133.0313,132.8125,132.8438,18549
20101201|2010-09-22 11:30,22,132.8438,133.125,132.8438,133.0625,17790
20101201|2010-09-22 12:00,22,133.0625,133.2813,133,133.125,30679
20101201|2010-09-22 12:30,22,133.125,133.1875,133,133.0313,18231
20101201|2010-09-22 13:00,22,133.0625,133.0938,132.875,132.9375,21341
20101201|2010-09-22 13:30,22,132.9375,132.9375,132.6875,132.75,34447
20101201|2010-09-22 14:00,22,132.75,132.8125,132.625,132.75,29627
20101201|2010-09-22 14:30,22,132.75,132.75,132.5,132.6875,19511
20101201|2010-09-22 15:00,22,132.6875,132.6875,132.5313,132.5625,9646
20101201|2010-09-22 15:30,22,132.5625,132.6875,132.5,132.5,12130
20101201|2010-09-22 16:00,22,132.5,132.5,132.5,132.5,298
20101201|2010-09-22 17:30,23,132.5625,132.5938,132.4688,132.4688,756
20101201|2010-09-22 18:00,23,132.4688,132.5,132.4375,132.4688,284
20101201|2010-09-22 18:30,23,132.4688,132.5,132.4688,132.5,256
20101201|2010-09-22 19:00,23,132.5,132.5938,132.4688,132.5313,504
20101201|2010-09-22 19:30,23,132.5313,132.5938,132.4688,132.5,196
20101201|2010-09-22 20:00,23,132.5,132.5,132.3125,132.375,1362
20101201|2010-09-22 20:30,23,132.375,132.4688,132.3438,132.4688,482
20101201|2010-09-22 21:00,23,132.4688,132.4688,132.4063,132.4063,224
20101201|2010-09-22 21:30,23,132.4063,132.4063,132.3125,132.3438,706
20101201|2010-09-22 22:00,23,132.3438,132.4375,132.3438,132.4063,326
20101201|2010-09-22 22:30,23,132.4063,132.4375,132.375,132.4063,22
20101201|2010-09-22 23:00,23,132.4063,132.4375,132.375,132.4063,48
20101201|2010-09-22 23:30,23,132.4063,132.4063,132.4063,132.4063,24
20101201|2010-09-23 00:00,23,132.4063,132.4688,132.4063,132.4688,216
20101201|2010-09-23 00:30,23,132.4688,132.5313,132.4688,132.5,306
20101201|2010-09-23 01:00,23,132.5,132.5625,132.4375,132.5313,962
20101201|2010-09-23 01:30,23,132.5,132.5,132.375,132.4063,982
20101201|2010-09-23 02:00,23,132.4063,132.625,132.375,132.625,2542
20101201|2010-09-23 02:30,23,132.625,132.7813,132.5313,132.75,5056
20101201|2010-09-23 03:00,23,132.7813,132.9063,132.75,132.875,4646
20101201|2010-09-23 03:30,23,132.875,133.0938,132.875,132.9688,8488
20101201|2010-09-23 04:00,23,132.9375,133.0313,132.8438,132.9063,11159
20101201|2010-09-23 04:30,23,132.9375,133.0313,132.7813,132.875,4324
20101201|2010-09-23 05:00,23,132.8438,132.875,132.7813,132.8438,2534
20101201|2010-09-23 05:30,23,132.8438,133.0625,132.8438,133,3634
20101201|2010-09-23 06:00,23,133,133.0625,132.9375,132.9375,4960
20101201|2010-09-23 06:30,23,132.9375,133,132.8438,132.9688,11792
20101201|2010-09-23 07:00,23,132.9375,132.9688,132.7813,132.8438,13700
20101201|2010-09-23 07:30,23,132.9063,133.5313,132.9063,133.5313,58101
20101201|2010-09-23 08:00,23,133.5313,133.6875,133.375,133.4375,37263
20101201|2010-09-23 08:30,23,133.4063,133.5,133.2813,133.375,44992
20101201|2010-09-23 09:00,23,133.3438,133.3438,133,133.25,51763
20101201|2010-09-23 09:30,23,133.2188,133.3125,133.0625,133.25,40723
20101201|2010-09-23 10:00,23,133.25,133.3438,133.0938,133.0938,27216
20101201|2010-09-23 10:30,23,133.0938,133.3125,133.0313,133.1563,26047
20101201|2010-09-23 11:00,23,133.125,133.1875,132.9375,133.0313,20557
20101201|2010-09-23 11:30,23,133,133.125,132.9063,133,17621
20101201|2010-09-23 12:00,23,133.0313,133.1563,132.9063,132.9688,23395
20101201|2010-09-23 12:30,23,132.9375,133,132.625,132.6875,34566
20101201|2010-09-23 13:00,23,132.6875,132.6875,132.4375,132.5313,37413
20101201|2010-09-23 13:30,23,132.5625,132.875,132.4375,132.7813,37866
20101201|2010-09-23 14:00,23,132.75,132.7813,132.625,132.7813,24290
20101201|2010-09-23 14:30,23,132.7813,132.9063,132.75,132.875,22295
20101201|2010-09-23 15:00,23,132.8438,132.875,132.7188,132.75,5462
20101201|2010-09-23 15:30,23,132.7813,132.7813,132.6875,132.7188,4664
20101201|2010-09-23 17:30,24,132.7188,132.8438,132.7188,132.8438,2204
20101201|2010-09-23 18:00,24,132.8125,132.9688,132.8125,132.9375,1008
20101201|2010-09-23 18:30,24,132.9375,132.9688,132.875,132.9375,410
20101201|2010-09-23 19:00,24,132.9375,132.9688,132.9063,132.9063,852
20101201|2010-09-23 19:30,24,132.9063,132.9375,132.875,132.9063,596
20101201|2010-09-23 20:00,24,132.9063,132.9375,132.9063,132.9063,122
20101201|2010-09-23 20:30,24,132.9063,132.9063,132.8438,132.875,588
20101201|2010-09-23 21:00,24,132.875,132.9063,132.8125,132.875,156
20101201|2010-09-23 21:30,24,132.875,132.875,132.7813,132.7813,530
20101201|2010-09-23 22:00,24,132.7813,132.8125,132.75,132.8125,632
20101201|2010-09-23 22:30,24,132.8125,132.875,132.8125,132.875,634
20101201|2010-09-23 23:00,24,132.875,132.9063,132.4063,132.6563,4258
20101201|2010-09-23 23:30,24,132.6563,132.7813,132.5938,132.75,1656
20101201|2010-09-24 00:00,24,132.7188,132.875,132.6875,132.7813,1741
20101201|2010-09-24 00:30,24,132.7813,132.875,132.7813,132.7813,870
20101201|2010-09-24 01:00,24,132.8125,132.9375,132.7813,132.875,1744
20101201|2010-09-24 01:30,24,132.875,132.9063,132.7813,132.8125,1688
20101201|2010-09-24 02:00,24,132.8125,132.8438,132.6875,132.8438,4542
20101201|2010-09-24 02:30,24,132.8438,132.9063,132.7188,132.9063,2566
20101201|2010-09-24 03:00,24,132.875,132.9063,132.625,132.75,3951
20101201|2010-09-24 03:30,24,132.75,132.875,132.7188,132.8125,1262
20101201|2010-09-24 04:00,24,132.8125,132.875,132.75,132.8125,1128
20101201|2010-09-24 04:30,24,132.8125,132.9375,132.7813,132.9063,4240
20101201|2010-09-24 05:00,24,132.9375,133.125,132.9063,133,6312
20101201|2010-09-24 05:30,24,133.0313,133.0313,132.875,132.9375,3354
20101201|2010-09-24 06:00,24,132.9375,132.9688,132.7188,132.7188,9395
20101201|2010-09-24 06:30,24,132.75,132.7813,132.5938,132.6875,5840
20101201|2010-09-24 07:00,24,132.6563,132.6563,132.375,132.5313,28578
20101201|2010-09-24 07:30,24,132.5,132.5,132,132.1875,78566
20101201|2010-09-24 08:00,24,132.1875,132.3438,132.0625,132.125,44504
20101201|2010-09-24 08:30,24,132.125,132.1875,131.8125,131.8438,60078
20101201|2010-09-24 09:00,24,131.8438,132.1875,131.8438,132.0313,50953
20101201|2010-09-24 09:30,24,132.0313,132.0625,131.6875,131.9375,47689
20101201|2010-09-24 10:00,24,131.9375,132.125,131.875,131.9063,32107
20101201|2010-09-24 10:30,24,131.9063,132,131.8125,131.9063,19246
20101201|2010-09-24 11:00,24,131.875,132,131.8438,131.9375,11691
20101201|2010-09-24 11:30,24,131.9063,132.0313,131.8438,131.875,12829
20101201|2010-09-24 12:00,24,131.875,131.9375,131.7813,131.8438,13418
20101201|2010-09-24 12:30,24,131.8125,131.8438,131.6563,131.7813,23250
20101201|2010-09-24 13:00,24,131.75,131.8438,131.6875,131.75,12240
20101201|2010-09-24 13:30,24,131.75,131.8438,131.7188,131.75,26592
20101201|2010-09-24 14:00,24,131.7188,131.7813,131.6875,131.7813,17905
20101201|2010-09-24 14:30,24,131.7813,131.7813,131.6875,131.6875,13442
20101201|2010-09-24 15:00,24,131.6875,131.7813,131.6563,131.75,9874
20101201|2010-09-24 15:30,24,131.7813,131.7813,131.7188,131.7188,3413
20101201|2010-09-26 17:30,27,131.6875,131.7813,131.6563,131.7813,1830
20101201|2010-09-26 18:00,27,131.8125,131.8125,131.6563,131.7188,892
20101201|2010-09-26 18:30,27,131.7188,131.75,131.6875,131.7188,614
20101201|2010-09-26 19:00,27,131.7188,131.75,131.6563,131.6563,996
20101201|2010-09-26 19:30,27,131.6563,131.8125,131.6563,131.75,1000
20101201|2010-09-26 20:00,27,131.7813,131.8438,131.75,131.8125,534
20101201|2010-09-26 20:30,27,131.8438,131.9063,131.8438,131.8438,814
20101201|2010-09-26 21:00,27,131.8438,131.9063,131.8438,131.9063,308
20101201|2010-09-26 21:30,27,131.9063,131.9375,131.875,131.875,90
20101201|2010-09-26 22:00,27,131.875,131.9063,131.8438,131.875,202
20101201|2010-09-26 22:30,27,131.875,131.9375,131.875,131.9063,544
20101201|2010-09-26 23:00,27,131.9063,131.9063,131.875,131.9063,482
20101201|2010-09-26 23:30,27,131.9063,131.9063,131.875,131.9063,38
20101201|2010-09-27 00:00,27,131.9063,131.9063,131.8438,131.8438,378
20101201|2010-09-27 00:30,27,131.8438,131.8438,131.7813,131.8125,290
20101201|2010-09-27 01:00,27,131.8125,131.875,131.7813,131.8438,706
20101201|2010-09-27 01:30,27,131.8438,131.9375,131.8438,131.9063,2514
20101201|2010-09-27 02:00,27,131.9375,132.0625,131.9375,132.0625,5776
20101201|2010-09-27 02:30,27,132.0313,132.125,132.0313,132.0938,4382
20101201|2010-09-27 03:00,27,132.0938,132.375,132.0938,132.3125,6806
20101201|2010-09-27 03:30,27,132.3438,132.4063,132.2813,132.3438,3198
20101201|2010-09-27 04:00,27,132.375,132.4375,132.25,132.3438,3434
20101201|2010-09-27 04:30,27,132.375,132.5625,132.2813,132.5313,7270
20101201|2010-09-27 05:00,27,132.5,132.5625,132.4375,132.4375,3656
20101201|2010-09-27 05:30,27,132.4375,132.5,132.3125,132.3125,4062
20101201|2010-09-27 06:00,27,132.3125,132.5,132.25,132.4688,5822
20101201|2010-09-27 06:30,27,132.4688,132.75,132.3438,132.6875,16012
20101201|2010-09-27 07:00,27,132.6563,132.8438,132.5625,132.7813,28954
20101201|2010-09-27 07:30,27,132.7813,132.8125,132.5313,132.5625,30358
20101201|2010-09-27 08:00,27,132.5625,132.7188,132.4375,132.5625,24541
20101201|2010-09-27 08:30,27,132.5625,132.8125,132.5625,132.7813,37875
20101201|2010-09-27 09:00,27,132.7813,132.9375,132.75,132.8125,28974
20101201|2010-09-27 09:30,27,132.8125,132.9063,132.7188,132.7813,23193
20101201|2010-09-27 10:00,27,132.7813,133.0938,132.75,133.0625,37038
20101201|2010-09-27 10:30,27,133.0625,133.125,132.9688,133.0938,21110
20101201|2010-09-27 11:00,27,133.0938,133.375,133.0625,133.2188,41075
20101201|2010-09-27 11:30,27,133.2188,133.3125,133.1563,133.1875,18479
20101201|2010-09-27 12:00,27,133.1875,133.4375,133.1875,133.375,20144
20101201|2010-09-27 12:30,27,133.375,133.4063,133.2813,133.3125,15192
20101201|2010-09-27 13:00,27,133.3125,133.3438,133.2188,133.2813,16818
20101201|2010-09-27 13:30,27,133.3125,133.4063,133.2813,133.3125,27458
20101201|2010-09-27 14:00,27,133.3125,133.3438,133.2188,133.3125,14582
20101201|2010-09-27 14:30,27,133.3125,133.4063,133.2813,133.3438,11477
20101201|2010-09-27 15:00,27,133.3438,133.4375,133.125,133.1563,14164
20101201|2010-09-27 15:30,27,133.1875,133.1875,133,133.125,9234
20101201|2010-09-27 17:30,28,133.0938,133.125,133.0313,133.0938,2568
20101201|2010-09-27 18:00,28,133.0938,133.0938,133.0625,133.0938,202
20101201|2010-09-27 18:30,28,133.0938,133.1875,133.0625,133.0625,930
20101201|2010-09-27 19:00,28,133.0313,133.0313,132.8438,132.9375,3490
20101201|2010-09-27 19:30,28,132.9688,132.9688,132.9375,132.9688,872
20101201|2010-09-27 20:00,28,132.9688,133,132.9375,133,588
20101201|2010-09-27 20:30,28,133,133.0313,133,133,364
20101201|2010-09-27 21:00,28,133,133.0313,132.9688,133,196
20101201|2010-09-27 21:30,28,133,133,133,133,130
20101201|2010-09-27 22:00,28,133,133,132.875,132.9063,1032
20101201|2010-09-27 22:30,28,132.9063,132.9063,132.8125,132.875,1344
20101201|2010-09-27 23:00,28,132.875,132.9375,132.8438,132.9375,190
20101201|2010-09-27 23:30,28,132.9063,132.9375,132.9063,132.9063,550
20101201|2010-09-28 00:00,28,132.9063,132.9688,132.875,132.9688,388
20101201|2010-09-28 00:30,28,132.9688,133.0625,132.9063,132.9063,2094
20101201|2010-09-28 01:00,28,132.9375,133.0625,132.9063,132.9688,2992
20101201|2010-09-28 01:30,28,133,133.3125,133,133.25,3722
20101201|2010-09-28 02:00,28,133.25,133.3438,133.1875,133.2813,5778
20101201|2010-09-28 02:30,28,133.2813,133.2813,133.1563,133.1563,3775
20101201|2010-09-28 03:00,28,133.1563,133.25,133.125,133.2188,2036
20101201|2010-09-28 03:30,28,133.2188,133.2188,133.0625,133.125,3240
20101201|2010-09-28 04:00,28,133.0938,133.1875,132.9688,132.9688,4710
20101201|2010-09-28 04:30,28,132.9688,133.0313,132.8438,132.9063,4428
20101201|2010-09-28 05:00,28,132.9063,133.0625,132.8438,133.0625,4700
20101201|2010-09-28 05:30,28,133.0625,133.125,132.9688,133.0938,4374
20101201|2010-09-28 06:00,28,133.0938,133.0938,132.9063,133,2276
20101201|2010-09-28 06:30,28,133.0313,133.125,132.9375,133.0313,7516
20101201|2010-09-28 07:00,28,133.0313,133.0313,132.8125,132.9688,17298
20101201|2010-09-28 07:30,28,133,133.2188,132.9688,133.2188,22134
20101201|2010-09-28 08:00,28,133.1875,133.4688,133.125,133.4063,40674
20101201|2010-09-28 08:30,28,133.4063,133.7813,133.375,133.7813,68078
20101201|2010-09-28 09:00,28,133.9063,134.0625,133.7188,133.7813,62437
20101201|2010-09-28 09:30,28,133.7813,133.875,133.6563,133.875,38195
20101201|2010-09-28 10:00,28,133.8438,133.9688,133.75,133.9063,38482
20101201|2010-09-28 10:30,28,133.9063,133.9063,133.7188,133.8438,24167
20101201|2010-09-28 11:00,28,133.8438,133.9688,133.8438,133.9063,18599
20101201|2010-09-28 11:30,28,133.9063,134.0313,133.75,133.9688,22882
20101201|2010-09-28 12:00,28,133.9688,134.3125,133.9375,134.1563,36146
20101201|2010-09-28 12:30,28,134.1563,134.25,134.0313,134.0625,19174
20101201|2010-09-28 13:00,28,134.0625,134.3438,134.0625,134.2188,34585
20101201|2010-09-28 13:30,28,134.2188,134.3438,134.1563,134.2188,31565
20101201|2010-09-28 14:00,28,134.2188,134.25,134.0625,134.125,16412
20101201|2010-09-28 14:30,28,134.125,134.125,134.0313,134.0313,12590
20101201|2010-09-28 15:00,28,134.0625,134.0938,134.0313,134.0625,5269
20101201|2010-09-28 15:30,28,134.0625,134.0625,134,134,2654
20101201|2010-09-28 17:30,29,134,134.0625,134,134.0313,622
20101201|2010-09-28 18:00,29,134.0625,134.0625,134.0313,134.0313,224
20101201|2010-09-28 18:30,29,134.0313,134.0625,134,134.0313,1186
20101201|2010-09-28 19:00,29,134.0313,134.0313,133.9063,133.9688,1500
20101201|2010-09-28 19:30,29,133.9688,134.0313,133.9688,134,1270
20101201|2010-09-28 20:00,29,134,134.0625,134,134.0313,374
20101201|2010-09-28 20:30,29,134.0313,134.0313,133.9688,133.9688,648
20101201|2010-09-28 21:00,29,133.9688,134,133.9375,134,326
20101201|2010-09-28 21:30,29,133.9688,134.0313,133.9688,133.9688,102
20101201|2010-09-28 22:00,29,133.9688,134,133.9375,133.9375,372
20101201|2010-09-28 22:30,29,133.9375,133.9688,133.875,133.9063,742
20101201|2010-09-28 23:00,29,133.9063,133.9375,133.875,133.9063,332
20101201|2010-09-28 23:30,29,133.9375,133.9375,133.875,133.875,320
20101201|2010-09-29 00:00,29,133.875,133.9063,133.8438,133.9063,1002
20101201|2010-09-29 00:30,29,133.9063,133.9375,133.875,133.875,570
20101201|2010-09-29 01:00,29,133.9063,133.9375,133.8438,133.9063,1628
20101201|2010-09-29 01:30,29,133.875,133.9375,133.875,133.9063,1286
20101201|2010-09-29 02:00,29,133.875,133.9688,133.8438,133.9375,4265
20101201|2010-09-29 02:30,29,133.9688,134.1563,133.9063,134.125,7554
20101201|2010-09-29 03:00,29,134.125,134.1875,134.0625,134.0938,5626
20101201|2010-09-29 03:30,29,134.0938,134.125,134,134.0625,4086
20101201|2010-09-29 04:00,29,134.0625,134.125,133.9063,134.0625,6278
20101201|2010-09-29 04:30,29,134.0625,134.0938,133.7813,133.9375,7009
20101201|2010-09-29 05:00,29,133.9375,134,133.875,133.875,2646
20101201|2010-09-29 05:30,29,133.875,134,133.8438,133.9375,3512
20101201|2010-09-29 06:00,29,133.9375,133.9688,133.875,133.9063,4344
20101201|2010-09-29 06:30,29,133.9063,133.9375,133.7813,133.7813,6602
20101201|2010-09-29 07:00,29,133.7813,133.9375,133.75,133.8438,13212
20101201|2010-09-29 07:30,29,133.875,134.1563,133.75,134.0938,19728
20101201|2010-09-29 08:00,29,134.0938,134.375,134.0938,134.1563,41979
20101201|2010-09-29 08:30,29,134.125,134.2188,134.0313,134.1563,34921
20101201|2010-09-29 09:00,29,134.1563,134.2188,133.9688,134.1563,35198
20101201|2010-09-29 09:30,29,134.1875,134.1875,134,134.125,24847
20101201|2010-09-29 10:00,29,134.125,134.1563,133.8438,133.8438,26687
20101201|2010-09-29 10:30,29,133.8438,133.875,133.7188,133.7813,27748
20101201|2010-09-29 11:00,29,133.75,133.7813,133.5313,133.625,31661
20101201|2010-09-29 11:30,29,133.625,133.8438,133.5938,133.8125,16708
20101201|2010-09-29 12:00,29,133.8438,134.125,133.7813,134.0313,29152
20101201|2010-09-29 12:30,29,134.0313,134.0625,133.6875,133.75,21868
20101201|2010-09-29 13:00,29,133.75,133.75,133.5313,133.7188,23671
20101201|2010-09-29 13:30,29,133.7188,133.75,133.5313,133.6563,27572
20101201|2010-09-29 14:00,29,133.6563,133.75,133.5938,133.7188,20874
20101201|2010-09-29 14:30,29,133.7188,133.8125,133.6875,133.7813,11872
20101201|2010-09-29 15:00,29,133.7813,133.8438,133.7188,133.7188,6174
20101201|2010-09-29 15:30,29,133.75,133.75,133.6875,133.6875,3692
20101201|2010-09-29 17:30,30,133.7188,133.875,133.6875,133.8125,1508
20101201|2010-09-29 18:00,30,133.8125,133.875,133.8125,133.8438,590
20101201|2010-09-29 18:30,30,133.8125,133.9063,133.8125,133.8438,1132
20101201|2010-09-29 19:00,30,133.8438,133.9063,133.8438,133.8438,842
20101201|2010-09-29 19:30,30,133.8438,133.9375,133.8438,133.9375,310
20101201|2010-09-29 20:00,30,133.9375,133.9688,133.9063,133.9375,568
20101201|2010-09-29 20:30,30,133.9375,133.9688,133.9063,133.9375,596
20101201|2010-09-29 21:00,30,133.9375,133.9688,133.9375,133.9375,286
20101201|2010-09-29 21:30,30,133.9375,133.9688,133.9375,133.9688,54
20101201|2010-09-29 22:00,30,133.9688,134,133.9375,133.9375,344
20101201|2010-09-29 22:30,30,133.9375,133.9688,133.9375,133.9375,18
20101201|2010-09-29 23:00,30,133.9375,133.9688,133.9375,133.9688,376
20101201|2010-09-29 23:30,30,133.9688,134.0313,133.9688,134,548
20101201|2010-09-30 00:00,30,134.0313,134.0313,133.9688,133.9688,276
20101201|2010-09-30 00:30,30,133.9688,134.125,133.9688,134.125,1240
20101201|2010-09-30 01:00,30,134.0938,134.2813,134.0938,134.1563,3832
20101201|2010-09-30 01:30,30,134.1563,134.1875,134.0625,134.125,2798
20101201|2010-09-30 02:00,30,134.1563,134.1563,133.9375,134.0938,5256
20101201|2010-09-30 02:30,30,134.125,134.125,133.875,133.9688,6866
20101201|2010-09-30 03:00,30,133.9688,134.0938,133.9688,134.0625,1973
20101201|2010-09-30 03:30,30,134.0938,134.1875,134.0938,134.1563,2834
20101201|2010-09-30 04:00,30,134.1563,134.25,134.0313,134.125,3986
20101201|2010-09-30 04:30,30,134.0938,134.2188,134.0625,134.125,4856
20101201|2010-09-30 05:00,30,134.0938,134.2188,134.0625,134.1875,4498
20101201|2010-09-30 05:30,30,134.1875,134.1875,134.125,134.1563,3664
20101201|2010-09-30 06:00,30,134.1563,134.1875,134.125,134.1563,3744
20101201|2010-09-30 06:30,30,134.1563,134.2188,134.125,134.125,4098
20101201|2010-09-30 07:00,30,134.0938,134.2188,134.0313,134.125,21483
20101201|2010-09-30 07:30,30,134.0938,134.1563,133.7813,134,39946
20101201|2010-09-30 08:00,30,134,134,133.4375,133.5313,42233
20101201|2010-09-30 08:30,30,133.5625,133.5625,132.2813,132.875,133699
20101201|2010-09-30 09:00,30,132.875,133.1875,132.8125,133,88001
20101201|2010-09-30 09:30,30,133.0313,133.1563,132.9063,133.0938,33516
20101201|2010-09-30 10:00,30,133.0938,133.7188,133.0313,133.5625,66531
20101201|2010-09-30 10:30,30,133.5938,133.5938,133.4063,133.5,35294
20101201|2010-09-30 11:00,30,133.5,133.6563,133.4688,133.5,26144
20101201|2010-09-30 11:30,30,133.4688,133.5,133.3438,133.4375,23728
20101201|2010-09-30 12:00,30,133.4375,133.625,133.4063,133.5938,23647
20101201|2010-09-30 12:30,30,133.625,133.625,133.5,133.5938,14411
20101201|2010-09-30 13:00,30,133.5938,133.7188,133.5,133.5313,26098
20101201|2010-09-30 13:30,30,133.5313,133.75,133.4375,133.75,87577
20101201|2010-09-30 14:00,30,133.7188,133.7813,133.625,133.7188,30363
20101201|2010-09-30 14:30,30,133.7188,133.8125,133.625,133.6875,18048
20101201|2010-09-30 15:00,30,133.7188,133.8125,133.6563,133.75,7754
20101201|2010-09-30 15:30,30,133.75,133.7813,133.7188,133.75,3928
20101201|2010-09-30 17:30,1,133.75,133.7813,133.7188,133.7188,254
20101201|2010-09-30 18:00,1,133.75,133.75,133.6875,133.7188,310
20101201|2010-09-30 18:30,1,133.7188,133.7188,133.6875,133.7188,492
20101201|2010-09-30 19:00,1,133.7188,133.7813,133.6875,133.75,1442
20101201|2010-09-30 19:30,1,133.75,133.75,133.6875,133.6875,388
20101201|2010-09-30 20:00,1,133.6875,133.7188,133.6563,133.6875,758
20101201|2010-09-30 20:30,1,133.6875,133.75,133.6875,133.7188,398
20101201|2010-09-30 21:00,1,133.75,133.8438,133.7188,133.7813,912
20101201|2010-09-30 21:30,1,133.7813,133.8438,133.7813,133.8438,122
20101201|2010-09-30 22:00,1,133.8438,133.8438,133.8125,133.8438,282
20101201|2010-09-30 22:30,1,133.8438,134.0625,133.8125,134.0313,1848
20101201|2010-09-30 23:00,1,134.0313,134.0625,133.9375,133.9375,1083
20101201|2010-09-30 23:30,1,133.9688,133.9688,133.875,133.9688,640
20101201|2010-10-01 00:00,1,133.9375,133.9375,133.8125,133.8125,610
20101201|2010-10-01 00:30,1,133.8125,133.9688,133.8125,133.875,748
20101201|2010-10-01 01:00,1,133.9063,133.9375,133.8125,133.9063,3164
20101201|2010-10-01 01:30,1,133.9063,133.9063,133.7813,133.8438,3100
20101201|2010-10-01 02:00,1,133.8438,133.875,133.4688,133.5625,8652
20101201|2010-10-01 02:30,1,133.5625,133.6563,133.5313,133.5625,2968
20101201|2010-10-01 03:00,1,133.5625,133.5625,133.2188,133.375,9096
20101201|2010-10-01 03:30,1,133.4063,133.5625,133.4063,133.4375,5980
20101201|2010-10-01 04:00,1,133.4375,133.5313,133.4063,133.5,5244
20101201|2010-10-01 04:30,1,133.5,133.5313,133.4375,133.5,4320
20101201|2010-10-01 05:00,1,133.4688,133.5313,133.3438,133.4375,3680
20101201|2010-10-01 05:30,1,133.4063,133.5625,133.4063,133.5625,3222
20101201|2010-10-01 06:00,1,133.5313,133.6563,133.5313,133.625,6304
20101201|2010-10-01 06:30,1,133.5938,133.625,133.1563,133.2188,18559
20101201|2010-10-01 07:00,1,133.2188,133.4375,133.1563,133.4063,26541
20101201|2010-10-01 07:30,1,133.375,133.625,132.9688,133.0625,63617
20101201|2010-10-01 08:00,1,133.0625,133.1563,132.875,132.9375,33468
20101201|2010-10-01 08:30,1,132.9375,133.0938,132.8438,133,35468
20101201|2010-10-01 09:00,1,133.0313,133.75,132.5938,133.5938,125855
20101201|2010-10-01 09:30,1,133.5938,133.6875,133.4688,133.5625,47760
20101201|2010-10-01 10:00,1,133.5625,133.625,133.5,133.625,23347
20101201|2010-10-01 10:30,1,133.6563,133.6563,133.2813,133.4688,28218
20101201|2010-10-01 11:00,1,133.4688,133.5625,133.4063,133.5,17466
20101201|2010-10-01 11:30,1,133.5,133.5313,133.3438,133.375,12762
20101201|2010-10-01 12:00,1,133.375,133.4063,133.125,133.125,22871
20101201|2010-10-01 12:30,1,133.1563,133.2813,133.125,133.1875,17050
20101201|2010-10-01 13:00,1,133.2188,133.4063,133.1563,133.3125,17347
20101201|2010-10-01 13:30,1,133.3125,133.4688,133.2813,133.3438,18606
20101201|2010-10-01 14:00,1,133.375,133.5,133.3125,133.4688,11718
20101201|2010-10-01 14:30,1,133.4688,133.5313,133.4375,133.4375,9424
20101201|2010-10-01 15:00,1,133.4375,133.5625,133.4375,133.5313,7704
20101201|2010-10-01 15:30,1,133.5313,133.5625,133.4688,133.5,2367
20101201|2010-10-03 17:30,4,133.5313,133.6875,133.5313,133.6875,1188
20101201|2010-10-03 18:00,4,133.6875,133.8438,133.6875,133.75,1300
20101201|2010-10-03 18:30,4,133.75,133.8125,133.7188,133.75,392
20101201|2010-10-03 19:00,4,133.75,133.8438,133.75,133.8125,1178
20101201|2010-10-03 19:30,4,133.8438,133.8438,133.75,133.7813,306
20101201|2010-10-03 20:00,4,133.7813,133.7813,133.7188,133.75,860
20101201|2010-10-03 20:30,4,133.75,133.8125,133.6563,133.6875,2056
20101201|2010-10-03 21:00,4,133.6875,133.7188,133.6875,133.6875,360
20101201|2010-10-03 21:30,4,133.6875,133.75,133.6563,133.7188,306
20101201|2010-10-03 22:00,4,133.7188,133.8125,133.7188,133.7813,494
20101201|2010-10-03 22:30,4,133.8125,133.875,133.8125,133.8438,814
20101201|2010-10-03 23:00,4,133.8438,133.9063,133.75,133.8125,584
20101201|2010-10-03 23:30,4,133.8125,133.8438,133.8125,133.8438,298
20101201|2010-10-04 00:00,4,133.8438,133.9375,133.8438,133.9063,320
20101201|2010-10-04 00:30,4,133.875,133.9375,133.875,133.9063,800
20101201|2010-10-04 01:00,4,133.875,133.9688,133.8438,133.875,2508
20101201|2010-10-04 01:30,4,133.875,133.9063,133.8438,133.9063,932
20101201|2010-10-04 02:00,4,133.9375,134.125,133.9063,134.0938,9932
20101201|2010-10-04 02:30,4,134.0938,134.2188,134.0938,134.125,4426
20101201|2010-10-04 03:00,4,134.125,134.1875,134.0938,134.1563,3860
20101201|2010-10-04 03:30,4,134.1875,134.2813,134.125,134.25,4182
20101201|2010-10-04 04:00,4,134.25,134.3125,134.2188,134.25,2950
20101201|2010-10-04 04:30,4,134.2813,134.2813,134.1875,134.25,2556
20101201|2010-10-04 05:00,4,134.25,134.2813,134.1875,134.2188,1538
20101201|2010-10-04 05:30,4,134.2188,134.25,134.125,134.1563,3875
20101201|2010-10-04 06:00,4,134.1875,134.2188,134.0313,134.0938,4492
20101201|2010-10-04 06:30,4,134.0625,134.1563,133.875,133.875,11470
20101201|2010-10-04 07:00,4,133.9063,133.9688,133.75,133.9063,24862
20101201|2010-10-04 07:30,4,133.9063,133.9063,133.75,133.8125,15222
20101201|2010-10-04 08:00,4,133.8125,133.8438,133.4688,133.5938,37645
20101201|2010-10-04 08:30,4,133.625,133.6875,133.5313,133.5938,32297
20101201|2010-10-04 09:00,4,133.5938,133.7813,133.5,133.6563,45680
20101201|2010-10-04 09:30,4,133.6563,133.8438,133.5938,133.75,37954
20101201|2010-10-04 10:00,4,133.75,133.9063,133.75,133.8125,24217
20101201|2010-10-04 10:30,4,133.8125,133.8438,133.6563,133.8125,20268
20101201|2010-10-04 11:00,4,133.7813,134,133.7813,133.8125,21753
20101201|2010-10-04 11:30,4,133.8125,133.9375,133.7813,133.9063,13017
20101201|2010-10-04 12:00,4,133.9063,133.9063,133.75,133.8125,10098
20101201|2010-10-04 12:30,4,133.8125,133.9063,133.7813,133.875,9421
20101201|2010-10-04 13:00,4,133.875,133.9063,133.8125,133.8438,11538
20101201|2010-10-04 13:30,4,133.8438,133.9375,133.8125,133.9063,15094
20101201|2010-10-04 14:00,4,133.875,133.9063,133.7813,133.8125,10494
20101201|2010-10-04 14:30,4,133.8438,133.9688,133.8125,133.9375,7545
20101201|2010-10-04 15:00,4,133.9375,133.9375,133.8438,133.875,4812
20101201|2010-10-04 15:30,4,133.8438,133.9375,133.8438,133.9063,4080
20101201|2010-10-04 17:30,5,133.9063,133.9688,133.9063,133.9375,560
20101201|2010-10-04 18:00,5,133.9063,133.9688,133.9063,133.9375,394
20101201|2010-10-04 18:30,5,133.9375,134,133.9375,134,302
20101201|2010-10-04 19:00,5,134,134,133.9688,133.9688,548
20101201|2010-10-04 19:30,5,133.9688,134,133.9063,133.9375,326
20101201|2010-10-04 20:00,5,133.9063,133.9375,133.875,133.9375,728
20101201|2010-10-04 20:30,5,133.9063,134.0625,133.9063,134.0313,2718
20101201|2010-10-04 21:00,5,134.0313,134.0625,134,134.0313,336
20101201|2010-10-04 21:30,5,134.0313,134.1563,134.0313,134.0938,1248
20101201|2010-10-04 22:00,5,134.0938,134.0938,134.0625,134.0625,398
20101201|2010-10-04 22:30,5,134.0938,134.2188,134.0938,134.1563,1962
20101201|2010-10-04 23:00,5,134.1563,134.1563,134.0313,134.0625,428
20101201|2010-10-04 23:30,5,134.0625,134.0938,133.9375,134.0625,3602
20101201|2010-10-05 00:00,5,134.0938,134.1875,134.0625,134.0625,1148
20101201|2010-10-05 00:30,5,134.0313,134.0625,134,134.0313,1298
20101201|2010-10-05 01:00,5,134.0313,134.2188,134.0313,134.125,5254
20101201|2010-10-05 01:30,5,134.125,134.2813,134.0938,134.25,4886
20101201|2010-10-05 02:00,5,134.2813,134.5625,134.2188,134.5,13132
20101201|2010-10-05 02:30,5,134.5,134.5,134.2188,134.25,7996
20101201|2010-10-05 03:00,5,134.25,134.25,134.0313,134.0313,9332
20101201|2010-10-05 03:30,5,134,134.2188,133.9688,134.2188,9018
20101201|2010-10-05 04:00,5,134.25,134.25,134.0625,134.0625,3870
20101201|2010-10-05 04:30,5,134.0938,134.1563,133.9688,134.0313,5004
20101201|2010-10-05 05:00,5,134.0313,134.1563,134.0313,134.125,3090
20101201|2010-10-05 05:30,5,134.125,134.1563,134.0313,134.0313,3004
20101201|2010-10-05 06:00,5,134.0625,134.2813,134,134.2813,7490
20101201|2010-10-05 06:30,5,134.2813,134.3438,134.25,134.2813,13662
20101201|2010-10-05 07:00,5,134.3125,134.3125,133.9688,134.0938,18853
20101201|2010-10-05 07:30,5,134.125,134.1875,133.8125,133.8125,34471
20101201|2010-10-05 08:00,5,133.8438,134,133.6875,133.875,30679
20101201|2010-10-05 08:30,5,133.9063,134,133.75,133.8125,31448
20101201|2010-10-05 09:00,5,133.8125,134,133.6563,133.9375,56573
20101201|2010-10-05 09:30,5,133.9375,133.9375,133.6563,133.75,39567
20101201|2010-10-05 10:00,5,133.7813,133.8438,133.5625,133.625,63625
20101201|2010-10-05 10:30,5,133.5938,133.625,133.25,133.4063,82200
20101201|2010-10-05 11:00,5,133.4063,133.5625,133.3438,133.5,24391
20101201|2010-10-05 11:30,5,133.5,133.875,133.5,133.75,41881
20101201|2010-10-05 12:00,5,133.75,133.8125,133.5938,133.7188,19560
20101201|2010-10-05 12:30,5,133.75,133.8438,133.7188,133.75,14044
20101201|2010-10-05 13:00,5,133.75,133.7813,133.6875,133.6875,16830
20101201|2010-10-05 13:30,5,133.6875,133.8125,133.5938,133.6875,31978
20101201|2010-10-05 14:00,5,133.7188,133.7188,133.5313,133.5938,20032
20101201|2010-10-05 14:30,5,133.5938,133.625,133.4375,133.625,18178
20101201|2010-10-05 15:00,5,133.625,133.6875,133.5938,133.6563,6832
20101201|2010-10-05 15:30,5,133.625,133.6563,133.5625,133.5625,8104
20101201|2010-10-05 17:30,6,133.5938,133.6563,133.5313,133.625,1690
20101201|2010-10-05 18:00,6,133.5938,133.5938,133.5,133.5625,1006
20101201|2010-10-05 18:30,6,133.5625,133.5625,133.5313,133.5625,978
20101201|2010-10-05 19:00,6,133.5938,133.7188,133.5938,133.6875,1254
20101201|2010-10-05 19:30,6,133.6875,133.75,133.6563,133.6875,870
20101201|2010-10-05 20:00,6,133.6875,133.7188,133.6875,133.6875,614
20101201|2010-10-05 20:30,6,133.6875,133.8125,133.6875,133.8125,1434
20101201|2010-10-05 21:00,6,133.8125,133.8438,133.75,133.75,1380
20101201|2010-10-05 21:30,6,133.7813,133.8438,133.7813,133.8125,402
20101201|2010-10-05 22:00,6,133.8125,133.8125,133.7813,133.8125,318
20101201|2010-10-05 22:30,6,133.7813,133.7813,133.75,133.7813,408
20101201|2010-10-05 23:00,6,133.75,133.7813,133.75,133.7813,134
20101201|2010-10-05 23:30,6,133.7813,133.8125,133.7813,133.7813,138
20101201|2010-10-06 00:00,6,133.7813,133.7813,133.75,133.7813,474
20101201|2010-10-06 00:30,6,133.7813,133.7813,133.7188,133.7188,284
20101201|2010-10-06 01:00,6,133.75,133.75,133.625,133.6563,1788
20101201|2010-10-06 01:30,6,133.6563,133.75,133.6563,133.75,2352
20101201|2010-10-06 02:00,6,133.7188,133.7813,133.6563,133.6875,6320
20101201|2010-10-06 02:30,6,133.6875,133.8125,133.6875,133.8125,4506
20101201|2010-10-06 03:00,6,133.7813,133.9688,133.7813,133.9375,7960
20101201|2010-10-06 03:30,6,133.9375,134.0313,133.9063,133.9375,5430
20101201|2010-10-06 04:00,6,133.9375,133.9688,133.875,133.9063,2802
20101201|2010-10-06 04:30,6,133.9063,133.9688,133.8438,133.8438,3730
20101201|2010-10-06 05:00,6,133.8438,133.9375,133.8125,133.875,3976
20101201|2010-10-06 05:30,6,133.8438,134,133.8438,133.9688,5766
20101201|2010-10-06 06:00,6,133.9375,134.0938,133.9375,134.0313,9143
20101201|2010-10-06 06:30,6,134,134.0313,133.7813,133.8125,10926
20101201|2010-10-06 07:00,6,133.7813,134.4375,133.7188,134.4375,70021
20101201|2010-10-06 07:30,6,134.4375,134.4688,134.125,134.1875,56529
20101201|2010-10-06 08:00,6,134.1875,134.6875,134.1563,134.625,47165
20101201|2010-10-06 08:30,6,134.6563,134.875,134.5938,134.7188,66229
20101201|2010-10-06 09:00,6,134.75,134.7813,134.5625,134.75,40917
20101201|2010-10-06 09:30,6,134.75,135,134.75,134.9375,39244
20101201|2010-10-06 10:00,6,134.9375,135.1563,134.9063,135.125,43911
20101201|2010-10-06 10:30,6,135.1563,135.1875,134.9375,135.125,36052
20101201|2010-10-06 11:00,6,135.125,135.375,135.0938,135.3438,48990
20101201|2010-10-06 11:30,6,135.3125,135.375,135.125,135.2813,29227
20101201|2010-10-06 12:00,6,135.2813,135.3125,135.0938,135.125,27266
20101201|2010-10-06 12:30,6,135.0938,135.1875,135.0313,135.0625,23122
20101201|2010-10-06 13:00,6,135.0625,135.0938,134.9063,134.9063,31204
20101201|2010-10-06 13:30,6,134.9063,134.9375,134.7813,134.8438,36731
20101201|2010-10-06 14:00,6,134.8125,134.875,134.75,134.875,17446
20101201|2010-10-06 14:30,6,134.875,134.9688,134.75,134.7813,10220
20101201|2010-10-06 15:00,6,134.7813,134.8438,134.75,134.8438,4910
20101201|2010-10-06 15:30,6,134.8438,134.9063,134.7188,134.7188,7242
20101201|2010-10-06 17:30,7,134.7813,134.9063,134.75,134.875,2068
20101201|2010-10-06 18:00,7,134.875,134.9063,134.8125,134.8125,662
20101201|2010-10-06 18:30,7,134.8438,134.8438,134.7813,134.8125,586
20101201|2010-10-06 19:00,7,134.8125,134.8125,134.75,134.8125,738
20101201|2010-10-06 19:30,7,134.7813,134.8125,134.7188,134.75,1130
20101201|2010-10-06 20:00,7,134.7813,134.7813,134.7188,134.75,1364
20101201|2010-10-06 20:30,7,134.75,134.8125,134.75,134.7813,562
20101201|2010-10-06 21:00,7,134.75,134.75,134.6563,134.6875,964
20101201|2010-10-06 21:30,7,134.6875,134.7188,134.6875,134.7188,628
20101201|2010-10-06 22:00,7,134.75,134.75,134.6875,134.7188,178
20101201|2010-10-06 22:30,7,134.7188,134.7188,134.6563,134.6875,584
20101201|2010-10-06 23:00,7,134.7188,134.7188,134.5625,134.625,1408
20101201|2010-10-06 23:30,7,134.625,134.625,134.5313,134.5313,708
20101201|2010-10-07 00:00,7,134.5625,134.5938,134.5,134.5625,824
20101201|2010-10-07 00:30,7,134.5313,134.6563,134.5313,134.5938,1228
20101201|2010-10-07 01:00,7,134.5938,134.7813,134.5938,134.75,2122
20101201|2010-10-07 01:30,7,134.75,134.75,134.625,134.625,1498
20101201|2010-10-07 02:00,7,134.5938,134.875,134.5938,134.8125,8508
20101201|2010-10-07 02:30,7,134.8125,134.8438,134.7188,134.7188,6780
20101201|2010-10-07 03:00,7,134.7188,134.8125,134.6875,134.8125,4016
20101201|2010-10-07 03:30,7,134.8125,134.8438,134.6875,134.75,10248
20101201|2010-10-07 04:00,7,134.7188,134.7813,134.7188,134.7188,4455
20101201|2010-10-07 04:30,7,134.7188,134.8438,134.6875,134.8125,3798
20101201|2010-10-07 05:00,7,134.7813,135,134.7813,134.9688,6522
20101201|2010-10-07 05:30,7,134.9688,134.9688,134.75,134.7813,5294
20101201|2010-10-07 06:00,7,134.7813,134.7813,134.5625,134.6563,9482
20101201|2010-10-07 06:30,7,134.6563,134.75,134.625,134.6875,8074
20101201|2010-10-07 07:00,7,134.6563,134.6875,134.4063,134.4688,28912
20101201|2010-10-07 07:30,7,134.4688,134.8125,134.25,134.625,52760
20101201|2010-10-07 08:00,7,134.625,134.7813,134.4375,134.625,36336
20101201|2010-10-07 08:30,7,134.625,134.9063,134.5313,134.6875,51933
20101201|2010-10-07 09:00,7,134.7188,134.75,134.5,134.5625,32448
20101201|2010-10-07 09:30,7,134.5938,134.625,134.375,134.5,36743
20101201|2010-10-07 10:00,7,134.5,134.625,134.4063,134.5,34915
20101201|2010-10-07 10:30,7,134.5313,134.5938,134.375,134.4063,32670
20101201|2010-10-07 11:00,7,134.4063,134.5938,134.375,134.5938,21981
20101201|2010-10-07 11:30,7,134.5938,134.6875,134.5,134.625,24013
20101201|2010-10-07 12:00,7,134.625,134.6875,134.4688,134.5,15570
20101201|2010-10-07 12:30,7,134.5,134.625,134.5,134.5938,15713
20101201|2010-10-07 13:00,7,134.5625,134.6563,134.4688,134.5313,20690
20101201|2010-10-07 13:30,7,134.5313,134.5625,134.4375,134.4688,19482
20101201|2010-10-07 14:00,7,134.4375,134.5,134.375,134.4688,16340
20101201|2010-10-07 14:30,7,134.4688,134.5625,134.4375,134.4688,8462
20101201|2010-10-07 15:00,7,134.4688,134.5313,134.4375,134.5,8578
20101201|2010-10-07 15:30,7,134.5313,134.5625,134.4688,134.5,9180
20101201|2010-10-07 17:30,8,134.5313,134.5938,134.5,134.5625,1168
20101201|2010-10-07 18:00,8,134.5625,134.625,134.5625,134.625,832
20101201|2010-10-07 18:30,8,134.625,134.625,134.5313,134.5938,480
20101201|2010-10-07 19:00,8,134.5938,134.6563,134.5938,134.625,828
20101201|2010-10-07 19:30,8,134.625,134.625,134.5313,134.5938,522
20101201|2010-10-07 20:00,8,134.625,134.625,134.5938,134.625,250
20101201|2010-10-07 20:30,8,134.5938,134.7188,134.5938,134.6875,1124
20101201|2010-10-07 21:00,8,134.6875,134.6875,134.625,134.625,208
20101201|2010-10-07 21:30,8,134.625,134.6563,134.5938,134.6563,386
20101201|2010-10-07 22:00,8,134.625,134.625,134.5938,134.5938,764
20101201|2010-10-07 22:30,8,134.5938,134.6563,134.5938,134.6563,178
20101201|2010-10-07 23:00,8,134.6563,134.6563,134.625,134.625,28
20101201|2010-10-07 23:30,8,134.625,134.6875,134.625,134.6875,342
20101201|2010-10-08 00:00,8,134.6875,134.6875,134.6563,134.6563,198
20101201|2010-10-08 00:30,8,134.6563,134.6563,134.625,134.625,902
20101201|2010-10-08 01:00,8,134.625,134.6563,134.625,134.6563,1344
20101201|2010-10-08 01:30,8,134.6563,134.7188,134.6563,134.6563,812
20101201|2010-10-08 02:00,8,134.6875,134.75,134.5938,134.75,4554
20101201|2010-10-08 02:30,8,134.7188,134.7813,134.6563,134.6563,4214
20101201|2010-10-08 03:00,8,134.6875,134.6875,134.5938,134.6875,2813
20101201|2010-10-08 03:30,8,134.6563,134.6875,134.625,134.625,2814
20101201|2010-10-08 04:00,8,134.6563,134.6875,134.625,134.6563,1772
20101201|2010-10-08 04:30,8,134.6563,134.6875,134.5938,134.6563,1466
20101201|2010-10-08 05:00,8,134.6563,134.6875,134.25,134.2813,17691
20101201|2010-10-08 05:30,8,134.3125,134.4688,134.3125,134.4375,4640
20101201|2010-10-08 06:00,8,134.4375,134.5,134.2188,134.2188,7644
20101201|2010-10-08 06:30,8,134.2188,134.3438,134.1563,134.3125,11942
20101201|2010-10-08 07:00,8,134.3438,134.625,134.125,134.5,29507
20101201|2010-10-08 07:30,8,134.5,134.9688,133.9063,134.5625,123775
20101201|2010-10-08 08:00,8,134.5625,135,134.4375,134.8438,60818
20101201|2010-10-08 08:30,8,134.8438,134.9688,134.5313,134.875,46498
20101201|2010-10-08 09:00,8,134.8438,135.0938,134.8125,135.0625,46959
20101201|2010-10-08 09:30,8,135.0625,135.2188,134.9063,135.0938,37968
20101201|2010-10-08 10:00,8,135.0938,135.25,135,135.1875,30141
20101201|2010-10-08 10:30,8,135.1875,135.1875,134.9375,135,22718
20101201|2010-10-08 11:00,8,135,135.0938,134.9375,135.0313,19557
20101201|2010-10-08 11:30,8,135.0625,135.0938,134.9375,134.9688,17802
20101201|2010-10-08 12:00,8,134.9688,135.0313,134.7813,134.8438,11633
20101201|2010-10-08 12:30,8,134.8438,134.875,134.7188,134.8125,19806
20101201|2010-10-08 13:00,8,134.8125,134.8438,134.5,134.5625,17576
20101201|2010-10-08 13:30,8,134.5938,134.5938,134.3125,134.3125,36687
20101201|2010-10-08 14:00,8,134.3438,134.4688,134.3125,134.375,18724
20101201|2010-10-08 14:30,8,134.375,134.4375,134.3438,134.4063,8182
20101201|2010-10-08 15:00,8,134.375,134.4063,134.375,134.375,1633
20101201|2010-10-10 17:30,11,134.375,134.5938,134.375,134.5625,2018
20101201|2010-10-10 18:00,11,134.5625,134.5938,134.5,134.5313,376
20101201|2010-10-10 18:30,11,134.5625,134.5625,134.5,134.5,70
20101201|2010-10-10 19:00,11,134.4688,134.4688,134.4063,134.4063,248
20101201|2010-10-10 19:30,11,134.4375,134.4688,134.4063,134.4063,266
20101201|2010-10-10 20:00,11,134.4375,134.5,134.4375,134.4688,494
20101201|2010-10-10 20:30,11,134.4688,134.5,134.4375,134.5,418
20101201|2010-10-10 21:00,11,134.5,134.5,134.4375,134.4375,246
20101201|2010-10-10 21:30,11,134.4375,134.5,134.4375,134.4688,96
20101201|2010-10-10 22:00,11,134.4688,134.4688,134.4375,134.4375,56
20101201|2010-10-10 22:30,11,134.4688,134.4688,134.4688,134.4688,20
20101201|2010-10-10 23:00,11,134.4688,134.5313,134.4688,134.5313,320
20101201|2010-10-10 23:30,11,134.5,134.5,134.4688,134.4688,290
20101201|2010-10-11 00:00,11,134.4688,134.4688,134.4375,134.4688,120
20101201|2010-10-11 00:30,11,134.4688,134.4688,134.4375,134.4375,76
20101201|2010-10-11 01:00,11,134.4688,134.5,134.4063,134.4688,760
20101201|2010-10-11 01:30,11,134.5,134.5313,134.4688,134.5,884
20101201|2010-10-11 02:00,11,134.5313,134.5313,134.4375,134.5,1671
20101201|2010-10-11 02:30,11,134.5,134.5313,134.4688,134.5,448
20101201|2010-10-11 03:00,11,134.4688,134.5,134.4375,134.5,484
20101201|2010-10-11 03:30,11,134.4688,134.5,134.4063,134.5,878
20101201|2010-10-11 04:00,11,134.4688,134.5313,134.4375,134.4375,998
20101201|2010-10-11 04:30,11,134.4375,134.4688,134.2813,134.2813,1782
20101201|2010-10-11 05:00,11,134.2813,134.3438,134.2813,134.3125,634
20101201|2010-10-11 05:30,11,134.2813,134.4375,134.2813,134.4063,1978
20101201|2010-10-11 06:00,11,134.375,134.4063,134.375,134.375,1010
20101201|2010-10-11 06:30,11,134.3438,134.375,134.2813,134.3125,1292
20101201|2010-10-11 07:00,11,134.3125,134.3438,134.1875,134.2188,5342
20101201|2010-10-11 07:30,11,134.2188,134.2813,134.1875,134.1875,3218
20101201|2010-10-11 08:00,11,134.1875,134.3125,134.1875,134.25,2008
20101201|2010-10-11 08:30,11,134.25,134.25,134.125,134.2188,5954
20101201|2010-10-11 09:00,11,134.1875,134.25,134.1563,134.2188,2572
20101201|2010-10-11 09:30,11,134.1875,134.3125,134.1875,134.25,4302
20101201|2010-10-11 10:00,11,134.25,134.375,134.25,134.3438,2809
20101201|2010-10-11 10:30,11,134.3438,134.375,134.2813,134.3125,1730
20101201|2010-10-11 11:00,11,134.3125,134.3438,134.2813,134.2813,874
20101201|2010-10-11 11:30,11,134.3125,134.3438,134.2813,134.3438,1414
20101201|2010-10-11 12:00,11,134.3438,134.3438,134.3125,134.3125,770
20101201|2010-10-11 12:30,11,134.3125,134.3438,134.2188,134.2188,957
20101201|2010-10-11 13:00,11,134.25,134.2813,134.1875,134.2813,1784
20101201|2010-10-11 13:30,11,134.2813,134.2813,134.2188,134.25,1307
20101201|2010-10-11 14:00,11,134.25,134.2813,134.2188,134.25,1017
20101201|2010-10-11 14:30,11,134.25,134.2813,134.1563,134.1563,1636
20101201|2010-10-11 15:00,11,134.1875,134.1875,134.125,134.1563,712
20101201|2010-10-11 15:30,11,134.1875,134.1875,134.1563,134.1563,470
20101201|2010-10-11 17:30,12,134.1875,134.25,134.1875,134.2188,440
20101201|2010-10-11 18:00,12,134.25,134.3125,134.25,134.2813,256
20101201|2010-10-11 18:30,12,134.2813,134.3125,134.2813,134.2813,754
20101201|2010-10-11 19:00,12,134.3125,134.3125,134.2188,134.25,1210
20101201|2010-10-11 19:30,12,134.25,134.3125,134.2188,134.2813,894
20101201|2010-10-11 20:00,12,134.3125,134.375,134.2813,134.375,654
20101201|2010-10-11 20:30,12,134.375,134.375,134.3125,134.375,698
20101201|2010-10-11 21:00,12,134.375,134.4063,134.3438,134.4063,642
20101201|2010-10-11 21:30,12,134.375,134.375,134.3438,134.3438,738
20101201|2010-10-11 22:00,12,134.3438,134.375,134.3125,134.375,580
20101201|2010-10-11 22:30,12,134.375,134.4063,134.3438,134.4063,592
20101201|2010-10-11 23:00,12,134.375,134.4375,134.375,134.375,1148
20101201|2010-10-11 23:30,12,134.375,134.4375,134.375,134.4063,1106
20101201|2010-10-12 00:00,12,134.4375,134.4375,134.375,134.4063,482
20101201|2010-10-12 00:30,12,134.375,134.4375,134.3438,134.4063,1372
20101201|2010-10-12 01:00,12,134.4063,134.6563,134.4063,134.625,7210
20101201|2010-10-12 01:30,12,134.625,134.625,134.5,134.5938,3840
20101201|2010-10-12 02:00,12,134.5938,134.625,134.4375,134.5313,2202
20101201|2010-10-12 02:30,12,134.5313,134.75,134.5,134.75,3922
20101201|2010-10-12 03:00,12,134.7188,134.7813,134.625,134.6875,4370
20101201|2010-10-12 03:30,12,134.6563,134.75,134.625,134.6875,2940
20101201|2010-10-12 04:00,12,134.6875,134.6875,134.5625,134.5938,5469
20101201|2010-10-12 04:30,12,134.5938,134.6563,134.5,134.6563,4600
20101201|2010-10-12 05:00,12,134.625,134.8438,134.625,134.7813,4532
20101201|2010-10-12 05:30,12,134.8125,134.875,134.7188,134.875,4926
20101201|2010-10-12 06:00,12,134.875,134.9063,134.75,134.7813,7370
20101201|2010-10-12 06:30,12,134.7813,134.9375,134.7813,134.8125,5675
20101201|2010-10-12 07:00,12,134.8125,134.875,134.625,134.6563,19398
20101201|2010-10-12 07:30,12,134.625,134.6875,134.5,134.5625,31175
20101201|2010-10-12 08:00,12,134.5625,134.5625,134.25,134.3438,40191
20101201|2010-10-12 08:30,12,134.3438,134.7188,134.3125,134.625,44028
20101201|2010-10-12 09:00,12,134.625,134.6875,134.4063,134.4375,31669
20101201|2010-10-12 09:30,12,134.4375,134.4375,134.2813,134.4063,28691
20101201|2010-10-12 10:00,12,134.4063,134.4375,134.3438,134.4063,18700
20101201|2010-10-12 10:30,12,134.4063,134.5313,134.3438,134.4375,11728
20101201|2010-10-12 11:00,12,134.4063,134.4688,134.1563,134.1875,25233
20101201|2010-10-12 11:30,12,134.1875,134.25,134.0313,134.1563,23426
20101201|2010-10-12 12:00,12,134.1563,134.2188,133.8125,133.9063,35775
20101201|2010-10-12 12:30,12,133.9375,134.125,133.9063,134.0625,13397
20101201|2010-10-12 13:00,12,134.0938,134.125,133.7188,133.9063,44197
20101201|2010-10-12 13:30,12,133.875,134,133.625,133.7188,40008
20101201|2010-10-12 14:00,12,133.6875,133.7813,133.625,133.75,15152
20101201|2010-10-12 14:30,12,133.75,133.8438,133.5625,133.5938,14221
20101201|2010-10-12 15:00,12,133.5938,133.625,133.4063,133.4375,12686
20101201|2010-10-12 15:30,12,133.4375,133.4688,133.3438,133.375,7982
20101201|2010-10-12 16:00,12,133.375,133.375,133.375,133.375,8
20101201|2010-10-12 17:30,13,133.375,133.4375,133.375,133.4063,610
20101201|2010-10-12 18:00,13,133.375,133.4063,133.3125,133.4063,1428
20101201|2010-10-12 18:30,13,133.4063,133.4688,133.4063,133.4688,1852
20101201|2010-10-12 19:00,13,133.4688,133.5625,133.4375,133.5313,1946
20101201|2010-10-12 19:30,13,133.5313,133.5625,133.5,133.5,984
20101201|2010-10-12 20:00,13,133.5313,133.5313,133.4063,133.4063,2548
20101201|2010-10-12 20:30,13,133.4375,133.4375,133.4063,133.4375,708
20101201|2010-10-12 21:00,13,133.4375,133.4688,133.4063,133.4375,554
20101201|2010-10-12 21:30,13,133.4688,133.5,133.4375,133.4688,1048
20101201|2010-10-12 22:00,13,133.4688,133.5,133.4375,133.5,272
20101201|2010-10-12 22:30,13,133.4688,133.5313,133.4688,133.5313,760
20101201|2010-10-12 23:00,13,133.5313,133.5625,133.5,133.5,272
20101201|2010-10-12 23:30,13,133.5313,133.5625,133.5,133.5313,268
20101201|2010-10-13 00:00,13,133.5,133.5938,133.5,133.5625,692
20101201|2010-10-13 00:30,13,133.5625,133.5625,133.5313,133.5625,1078
20101201|2010-10-13 01:00,13,133.5313,133.5313,133.4063,133.4063,5486
20101201|2010-10-13 01:30,13,133.4375,133.4375,133.0938,133.1563,10764
20101201|2010-10-13 02:00,13,133.125,133.2813,133.125,133.1875,7108
20101201|2010-10-13 02:30,13,133.1875,133.2188,133.0313,133.0938,8820
20101201|2010-10-13 03:00,13,133.0625,133.25,133.0625,133.1875,4560
20101201|2010-10-13 03:30,13,133.1875,133.1875,133.0625,133.0625,4272
20101201|2010-10-13 04:00,13,133.0625,133.1875,133.0625,133.1563,3954
20101201|2010-10-13 04:30,13,133.1563,133.1563,133.0625,133.0625,4570
20101201|2010-10-13 05:00,13,133.0625,133.2188,133,133.1875,6036
20101201|2010-10-13 05:30,13,133.1875,133.3125,133.1875,133.2813,8821
20101201|2010-10-13 06:00,13,133.25,133.2813,133.125,133.2188,8140
20101201|2010-10-13 06:30,13,133.2188,133.2813,133.0313,133.1563,14562
20101201|2010-10-13 07:00,13,133.1563,133.2188,132.9063,132.9688,27075
20101201|2010-10-13 07:30,13,132.9375,133.2188,132.8125,133.1875,48603
20101201|2010-10-13 08:00,13,133.1875,133.2188,132.875,132.9063,52783
20101201|2010-10-13 08:30,13,132.9063,132.9688,132.75,132.9375,42533
20101201|2010-10-13 09:00,13,132.9063,133.0938,132.7813,133,36991
20101201|2010-10-13 09:30,13,133,133.0625,132.875,132.9375,29338
20101201|2010-10-13 10:00,13,132.9375,133,132.75,132.8438,33011
20101201|2010-10-13 10:30,13,132.8125,132.875,132.5,132.6563,49606
20101201|2010-10-13 11:00,13,132.6563,132.75,132.5938,132.6875,24352
20101201|2010-10-13 11:30,13,132.7188,132.9063,132.5938,132.8125,30952
20101201|2010-10-13 12:00,13,132.8125,132.875,132.5313,132.75,44399
20101201|2010-10-13 12:30,13,132.7188,132.8125,132.6875,132.8125,23930
20101201|2010-10-13 13:00,13,132.7813,133.0625,132.7188,133.0313,25445
20101201|2010-10-13 13:30,13,133.0313,133.5,133,133.4063,48663
20101201|2010-10-13 14:00,13,133.4063,133.4375,133.2813,133.2813,32842
20101201|2010-10-13 14:30,13,133.2813,133.4688,133.2813,133.4375,26735
20101201|2010-10-13 15:00,13,133.4375,133.4688,133.375,133.4688,11764
20101201|2010-10-13 15:30,13,133.4688,133.5313,133.4375,133.4375,7959
20101201|2010-10-13 17:30,14,133.4063,133.5,133.4063,133.5,1258
20101201|2010-10-13 18:00,14,133.4688,133.5,133.4375,133.4688,226
20101201|2010-10-13 18:30,14,133.4688,133.4688,133.375,133.4063,1070
20101201|2010-10-13 19:00,14,133.4375,133.4688,133.375,133.4063,1940
20101201|2010-10-13 19:30,14,133.375,133.4063,133.3125,133.4063,1486
20101201|2010-10-13 20:00,14,133.4063,133.4063,133.375,133.4063,424
20101201|2010-10-13 20:30,14,133.375,133.4688,133.3438,133.4375,830
20101201|2010-10-13 21:00,14,133.4688,133.4688,133.375,133.4375,788
20101201|2010-10-13 21:30,14,133.4063,133.4688,133.4063,133.4375,1012
20101201|2010-10-13 22:00,14,133.4375,133.5,133.4375,133.5,742
20101201|2010-10-13 22:30,14,133.5,133.5938,133.4688,133.5,2622
20101201|2010-10-13 23:00,14,133.5313,133.5313,133.4688,133.4688,528
20101201|2010-10-13 23:30,14,133.4688,133.5313,133.4688,133.5313,170
20101201|2010-10-14 00:00,14,133.5625,133.5938,133.5313,133.5625,1274
20101201|2010-10-14 00:30,14,133.5625,133.5938,133.5313,133.5313,1006
20101201|2010-10-14 01:00,14,133.5313,133.7188,133.5313,133.625,13846
20101201|2010-10-14 01:30,14,133.5938,133.625,133.5,133.5,6374
20101201|2010-10-14 02:00,14,133.5,133.5625,133.375,133.4063,7184
20101201|2010-10-14 02:30,14,133.4063,133.5313,133.3438,133.4688,6044
20101201|2010-10-14 03:00,14,133.4688,133.6563,133.4375,133.625,4760
20101201|2010-10-14 03:30,14,133.5938,133.625,133.5,133.5625,4370
20101201|2010-10-14 04:00,14,133.5625,133.5938,133.4063,133.4375,3956
20101201|2010-10-14 04:30,14,133.4688,133.5625,133.4375,133.4375,5916
20101201|2010-10-14 05:00,14,133.4375,133.5,133.3125,133.375,7754
20101201|2010-10-14 05:30,14,133.375,133.4375,133.25,133.3438,8242
20101201|2010-10-14 06:00,14,133.3125,133.4375,133.3125,133.4063,6326
20101201|2010-10-14 06:30,14,133.4375,133.4375,133.2813,133.2813,8748
20101201|2010-10-14 07:00,14,133.3125,133.3438,133.25,133.3438,14813
20101201|2010-10-14 07:30,14,133.3438,133.7188,133.1563,133.6875,72540
20101201|2010-10-14 08:00,14,133.6875,133.75,133.5313,133.5625,41579
20101201|2010-10-14 08:30,14,133.5313,133.625,133.4688,133.5625,33914
20101201|2010-10-14 09:00,14,133.5313,133.8438,133.5,133.7188,51549
20101201|2010-10-14 09:30,14,133.7188,133.8125,133.4688,133.5625,42326
20101201|2010-10-14 10:00,14,133.5625,133.5938,133.25,133.3125,39294
20101201|2010-10-14 10:30,14,133.3125,133.625,133.3125,133.4375,46764
20101201|2010-10-14 11:00,14,133.4063,133.5,133.2813,133.4688,30423
20101201|2010-10-14 11:30,14,133.4375,133.5313,133.3438,133.5313,30873
20101201|2010-10-14 12:00,14,133.5313,133.625,132.2813,132.9063,155616
20101201|2010-10-14 12:30,14,132.9375,133,132.7188,132.875,41978
20101201|2010-10-14 13:00,14,132.875,133.0313,132.4063,132.5625,56632
20101201|2010-10-14 13:30,14,132.5625,132.6563,132.375,132.4375,38046
20101201|2010-10-14 14:00,14,132.4688,132.5625,132.375,132.4688,23343
20101201|2010-10-14 14:30,14,132.4688,132.4688,132.1875,132.3125,27785
20101201|2010-10-14 15:00,14,132.3125,132.375,132.1875,132.2188,15203
20101201|2010-10-14 15:30,14,132.1875,132.2813,132.1875,132.25,6672
20101201|2010-10-14 17:30,15,132.25,132.3125,132.1875,132.3125,1228
20101201|2010-10-14 18:00,15,132.3125,132.3125,132.25,132.2813,1024
20101201|2010-10-14 18:30,15,132.2813,132.3438,132.2188,132.3438,824
20101201|2010-10-14 19:00,15,132.375,132.5313,132.3438,132.5,4400
20101201|2010-10-14 19:30,15,132.4688,132.5313,132.4688,132.5,856
20101201|2010-10-14 20:00,15,132.4688,132.5,132.4063,132.4063,3740
20101201|2010-10-14 20:30,15,132.4375,132.5,132.4063,132.4375,1526
20101201|2010-10-14 21:00,15,132.4375,132.5,132.4375,132.4688,564
20101201|2010-10-14 21:30,15,132.4688,132.5,132.4375,132.4688,592
20101201|2010-10-14 22:00,15,132.4375,132.4688,132.4063,132.4375,484
20101201|2010-10-14 22:30,15,132.4375,132.4688,132.4063,132.4688,118
20101201|2010-10-14 23:00,15,132.4688,132.4688,132.4375,132.4688,266
20101201|2010-10-14 23:30,15,132.4688,132.5,132.4375,132.4688,384
20101201|2010-10-15 00:00,15,132.4375,132.5,132.4375,132.4688,362
20101201|2010-10-15 00:30,15,132.5,132.5,132.4688,132.5,834
20101201|2010-10-15 01:00,15,132.5,132.5313,132.3438,132.375,4954
20101201|2010-10-15 01:30,15,132.4063,132.4375,132.1875,132.2188,9956
20101201|2010-10-15 02:00,15,132.2188,132.3438,132.1875,132.3125,5916
20101201|2010-10-15 02:30,15,132.3125,132.4688,132.2813,132.4063,6630
20101201|2010-10-15 03:00,15,132.4063,132.5313,132.375,132.5,3610
20101201|2010-10-15 03:30,15,132.5,132.5625,132.4688,132.5625,3192
20101201|2010-10-15 04:00,15,132.5313,132.5625,132.4375,132.4688,2454
20101201|2010-10-15 04:30,15,132.5,132.625,132.4375,132.5313,4558
20101201|2010-10-15 05:00,15,132.5313,132.5625,132.5,132.5313,3994
20101201|2010-10-15 05:30,15,132.5313,132.5625,132.3125,132.375,6184
20101201|2010-10-15 06:00,15,132.375,132.5313,132.3438,132.4688,8930
20101201|2010-10-15 06:30,15,132.4688,132.5313,132.2813,132.3438,14360
20101201|2010-10-15 07:00,15,132.3125,132.8125,132.25,132.5938,54476
20101201|2010-10-15 07:30,15,132.5938,132.8438,131.2188,131.4063,168857
20101201|2010-10-15 08:00,15,131.4063,131.6563,131.25,131.5938,91482
20101201|2010-10-15 08:30,15,131.625,131.75,131.375,131.5313,61318
20101201|2010-10-15 09:00,15,131.5313,131.625,131.375,131.5625,61771
20101201|2010-10-15 09:30,15,131.5625,131.625,131.4688,131.5,51623
20101201|2010-10-15 10:00,15,131.5,131.75,131.3125,131.3125,61433
20101201|2010-10-15 10:30,15,131.3125,131.375,131.0625,131.1563,55552
20101201|2010-10-15 11:00,15,131.125,131.4063,130.9375,131.375,56059
20101201|2010-10-15 11:30,15,131.375,131.4688,131.2188,131.4063,31738
20101201|2010-10-15 12:00,15,131.375,131.375,130.9688,131.0938,36955
20101201|2010-10-15 12:30,15,131.0938,131.1563,130.8125,130.9688,45579
20101201|2010-10-15 13:00,15,130.9688,131,130.8125,130.875,35275
20101201|2010-10-15 13:30,15,130.875,131.0938,130.7813,131.0313,47597
20101201|2010-10-15 14:00,15,131.0625,131.2188,131,131.1563,24666
20101201|2010-10-15 14:30,15,131.1563,131.1875,131.0938,131.125,9744
20101201|2010-10-15 15:00,15,131.125,131.1563,131.0938,131.0938,4210
20101201|2010-10-15 15:30,15,131.125,131.2188,131.0938,131.2188,8728
20101201|2010-10-15 16:00,15,131.2188,131.2188,131.2188,131.2188,7
20101201|2010-10-17 17:30,18,131.1875,131.2813,131.1563,131.2813,2184
20101201|2010-10-17 18:00,18,131.25,131.375,131.25,131.3125,886
20101201|2010-10-17 18:30,18,131.3125,131.3438,131.25,131.3125,610
20101201|2010-10-17 19:00,18,131.3438,131.375,131.2813,131.375,1124
20101201|2010-10-17 19:30,18,131.375,131.4063,131.3125,131.375,1710
20101201|2010-10-17 20:00,18,131.375,131.375,131.3125,131.3438,474
20101201|2010-10-17 20:30,18,131.375,131.375,131.3438,131.3438,570
20101201|2010-10-17 21:00,18,131.375,131.4688,131.375,131.4375,988
20101201|2010-10-17 21:30,18,131.4688,131.4688,131.4375,131.4375,1422
20101201|2010-10-17 22:00,18,131.4375,131.5,131.4063,131.4688,618
20101201|2010-10-17 22:30,18,131.4688,131.4688,131.4375,131.4688,354
20101201|2010-10-17 23:00,18,131.4688,131.5,131.4688,131.5,338
20101201|2010-10-17 23:30,18,131.5,131.5,131.4688,131.5,1134
20101201|2010-10-18 00:00,18,131.5,131.5625,131.4688,131.5313,2506
20101201|2010-10-18 00:30,18,131.5313,131.5938,131.5313,131.5625,1822
20101201|2010-10-18 01:00,18,131.5313,131.5625,131.4375,131.4375,3134
20101201|2010-10-18 01:30,18,131.4688,131.5938,131.4375,131.5625,3338
20101201|2010-10-18 02:00,18,131.5313,131.625,131.4688,131.5313,4624
20101201|2010-10-18 02:30,18,131.5313,131.5625,131.4375,131.4688,6766
20101201|2010-10-18 03:00,18,131.4688,131.625,131.4688,131.5625,2712
20101201|2010-10-18 03:30,18,131.5625,131.6875,131.4688,131.5313,3530
20101201|2010-10-18 04:00,18,131.5313,131.7188,131.5313,131.6563,5438
20101201|2010-10-18 04:30,18,131.6563,131.6563,131.5,131.5938,4462
20101201|2010-10-18 05:00,18,131.5938,131.625,131.4375,131.4688,3370
20101201|2010-10-18 05:30,18,131.4688,131.5625,131.375,131.4063,6708
20101201|2010-10-18 06:00,18,131.4063,131.5,131.375,131.4375,6860
20101201|2010-10-18 06:30,18,131.4688,131.5313,131.4063,131.5313,7568
20101201|2010-10-18 07:00,18,131.5,131.8125,131.4688,131.7188,25994
20101201|2010-10-18 07:30,18,131.7188,131.8125,131.6563,131.6875,16170
20101201|2010-10-18 08:00,18,131.6563,131.875,131.5938,131.8125,26871
20101201|2010-10-18 08:30,18,131.8125,131.875,131.5625,131.5938,36912
20101201|2010-10-18 09:00,18,131.5938,131.75,131.5313,131.6875,28300
20101201|2010-10-18 09:30,18,131.7188,131.9063,131.6563,131.8438,25095
20101201|2010-10-18 10:00,18,131.8438,132.2188,131.8438,132,54886
20101201|2010-10-18 10:30,18,132,132.0625,131.9063,131.9688,16881
20101201|2010-10-18 11:00,18,131.9688,132.0938,131.9063,132.0313,12379
20101201|2010-10-18 11:30,18,132.0313,132.125,132,132.0625,13414
20101201|2010-10-18 12:00,18,132.0313,132.125,131.9688,132.0625,11561
20101201|2010-10-18 12:30,18,132.0625,132.0938,131.9063,132,17375
20101201|2010-10-18 13:00,18,132,132.0625,131.9688,131.9688,13592
20101201|2010-10-18 13:30,18,131.9688,132.1875,131.9375,132.1563,21400
20101201|2010-10-18 14:00,18,132.1563,132.25,132.0938,132.0938,21792
20101201|2010-10-18 14:30,18,132.0938,132.125,132,132,12192
20101201|2010-10-18 15:00,18,131.9688,132,131.7813,131.8125,15414
20101201|2010-10-18 15:30,18,131.8125,131.8438,131.7188,131.8125,9778
20101201|2010-10-18 16:00,18,131.7813,131.7813,131.7813,131.7813,12
20101201|2010-10-18 17:30,19,131.7813,131.875,131.75,131.8438,1542
20101201|2010-10-18 18:00,19,131.8125,131.8438,131.7813,131.7813,448
20101201|2010-10-18 18:30,19,131.7813,131.8438,131.7813,131.8438,254
20101201|2010-10-18 19:00,19,131.875,131.9063,131.7813,131.9063,1624
20101201|2010-10-18 19:30,19,131.875,131.875,131.8438,131.8438,368
20101201|2010-10-18 20:00,19,131.8438,131.8438,131.8125,131.8125,282
20101201|2010-10-18 20:30,19,131.8125,131.8438,131.75,131.7813,2760
20101201|2010-10-18 21:00,19,131.8125,131.8125,131.7813,131.7813,716
20101201|2010-10-18 21:30,19,131.7813,131.8125,131.6875,131.6875,490
20101201|2010-10-18 22:00,19,131.6875,131.7188,131.625,131.6875,1290
20101201|2010-10-18 22:30,19,131.7188,131.75,131.6875,131.6875,310
20101201|2010-10-18 23:00,19,131.6875,131.6875,131.5938,131.625,1718
20101201|2010-10-18 23:30,19,131.625,131.6875,131.625,131.6563,1190
20101201|2010-10-19 00:00,19,131.6563,131.7188,131.6563,131.7188,778
20101201|2010-10-19 00:30,19,131.7188,131.75,131.6875,131.75,1406
20101201|2010-10-19 01:00,19,131.7188,131.875,131.7188,131.875,3366
20101201|2010-10-19 01:30,19,131.875,131.9063,131.7813,131.9063,4358
20101201|2010-10-19 02:00,19,131.875,131.9688,131.875,131.9063,5316
20101201|2010-10-19 02:30,19,131.9063,132,131.875,131.9375,4690
20101201|2010-10-19 03:00,19,131.9375,132,131.9375,131.9375,1328
20101201|2010-10-19 03:30,19,131.9375,131.9688,131.9375,131.9688,746
20101201|2010-10-19 04:00,19,131.9375,131.9375,131.7188,131.7813,6550
20101201|2010-10-19 04:30,19,131.75,131.8125,131.625,131.6563,6908
20101201|2010-10-19 05:00,19,131.6875,131.75,131.6563,131.6875,2234
20101201|2010-10-19 05:30,19,131.7188,131.7813,131.6563,131.7188,5114
20101201|2010-10-19 06:00,19,131.7188,131.8438,131.6875,131.7813,6494
20101201|2010-10-19 06:30,19,131.7813,131.8438,131.4688,131.5,12170
20101201|2010-10-19 07:00,19,131.4688,131.5938,131.3438,131.4375,27668
20101201|2010-10-19 07:30,19,131.4688,131.5,131.1875,131.3438,57199
20101201|2010-10-19 08:00,19,131.3438,131.5938,131.3438,131.4375,31608
20101201|2010-10-19 08:30,19,131.4688,131.9375,131.4375,131.875,48365
20101201|2010-10-19 09:00,19,131.875,131.9063,131.5313,131.6875,40460
20101201|2010-10-19 09:30,19,131.6875,131.6875,131.5625,131.625,25006
20101201|2010-10-19 10:00,19,131.625,131.8438,131.5938,131.7188,23397
20101201|2010-10-19 10:30,19,131.7188,131.7813,131.5938,131.6563,19729
20101201|2010-10-19 11:00,19,131.6563,131.9063,131.625,131.9063,25817
20101201|2010-10-19 11:30,19,131.9063,132.125,131.8438,131.9375,35987
20101201|2010-10-19 12:00,19,131.9375,132.25,131.9063,132.1875,29619
20101201|2010-10-19 12:30,19,132.1875,132.4375,132.1563,132.4063,41140
20101201|2010-10-19 13:00,19,132.375,132.6875,132.3125,132.5938,65884
20101201|2010-10-19 13:30,19,132.5938,132.625,132.375,132.4688,36710
20101201|2010-10-19 14:00,19,132.4375,132.5938,132.375,132.5938,22323
20101201|2010-10-19 14:30,19,132.5938,132.625,132.3438,132.4375,18310
20101201|2010-10-19 15:00,19,132.4375,132.4688,132.3438,132.375,10569
20101201|2010-10-19 15:30,19,132.375,132.4063,132.3125,132.3438,6014
20101201|2010-10-19 17:30,20,132.375,132.375,132.3125,132.3438,2058
20101201|2010-10-19 18:00,20,132.3438,132.3438,132.2813,132.3125,506
20101201|2010-10-19 18:30,20,132.3125,132.4063,132.2813,132.375,664
20101201|2010-10-19 19:00,20,132.375,132.4063,132.3125,132.375,732
20101201|2010-10-19 19:30,20,132.3438,132.4375,132.3438,132.4063,1010
20101201|2010-10-19 20:00,20,132.4063,132.4375,132.375,132.375,1166
20101201|2010-10-19 20:30,20,132.375,132.4063,132.1875,132.25,3616
20101201|2010-10-19 21:00,20,132.25,132.2813,132.2188,132.2188,474
20101201|2010-10-19 21:30,20,132.2188,132.2188,132.1875,132.2188,294
20101201|2010-10-19 22:00,20,132.1875,132.2188,132.1875,132.2188,158
20101201|2010-10-19 22:30,20,132.25,132.2813,132.2188,132.2813,336
20101201|2010-10-19 23:00,20,132.2813,132.3125,132.25,132.25,376
20101201|2010-10-19 23:30,20,132.25,132.3438,132.25,132.3438,662
20101201|2010-10-20 00:00,20,132.3438,132.4375,132.3438,132.4063,1516
20101201|2010-10-20 00:30,20,132.4063,132.4688,132.4063,132.4688,372
20101201|2010-10-20 01:00,20,132.4375,132.4688,132.375,132.375,3356
20101201|2010-10-20 01:30,20,132.375,132.4063,132.3125,132.3125,3198
20101201|2010-10-20 02:00,20,132.3125,132.4688,132.3125,132.4063,4402
20101201|2010-10-20 02:30,20,132.4063,132.4688,132.3438,132.4375,3334
20101201|2010-10-20 03:00,20,132.4375,132.5,132.4063,132.4688,3064
20101201|2010-10-20 03:30,20,132.4688,132.5313,132.4375,132.4688,5630
20101201|2010-10-20 04:00,20,132.4688,132.5625,132.4375,132.5313,3272
20101201|2010-10-20 04:30,20,132.5313,132.5938,132.4375,132.5313,3078
20101201|2010-10-20 05:00,20,132.5313,132.5625,132.5,132.5313,1378
20101201|2010-10-20 05:30,20,132.5313,132.5938,132.375,132.375,6488
20101201|2010-10-20 06:00,20,132.4063,132.4688,132.25,132.3125,8300
20101201|2010-10-20 06:30,20,132.3438,132.5313,132.2188,132.4375,13639
20101201|2010-10-20 07:00,20,132.4375,132.5,132.2188,132.3125,21382
20101201|2010-10-20 07:30,20,132.3125,132.3125,132.0313,132.3125,34845
20101201|2010-10-20 08:00,20,132.3125,132.375,132.0625,132.0625,35261
20101201|2010-10-20 08:30,20,132.0625,132.125,131.8438,132.125,60922
20101201|2010-10-20 09:00,20,132.125,132.2188,132.0938,132.0938,33499
20101201|2010-10-20 09:30,20,132.0938,132.4375,132.0313,132.3125,40500
20101201|2010-10-20 10:00,20,132.3125,132.6563,132.3125,132.6563,50235
20101201|2010-10-20 10:30,20,132.625,132.8438,132.4688,132.7188,41152
20101201|2010-10-20 11:00,20,132.7188,132.9375,132.6563,132.8438,27464
20101201|2010-10-20 11:30,20,132.875,132.9375,132.75,132.8438,17555
20101201|2010-10-20 12:00,20,132.875,132.875,132.5,132.7188,33438
20101201|2010-10-20 12:30,20,132.7188,132.8125,132.625,132.7813,11614
20101201|2010-10-20 13:00,20,132.7813,132.8125,132.625,132.8125,24264
20101201|2010-10-20 13:30,20,132.8125,132.9375,132.5938,132.625,46092
20101201|2010-10-20 14:00,20,132.625,132.6875,132.5,132.5625,18900
20101201|2010-10-20 14:30,20,132.5625,132.5625,132.4375,132.5313,15638
20101201|2010-10-20 15:00,20,132.5,132.5625,132.4688,132.5313,4940
20101201|2010-10-20 15:30,20,132.5313,132.5313,132.4688,132.5,4550
20101201|2010-10-20 17:30,21,132.5313,132.6563,132.5,132.625,1082
20101201|2010-10-20 18:00,21,132.625,132.625,132.5,132.5313,468
20101201|2010-10-20 18:30,21,132.5625,132.5625,132.4688,132.4688,862
20101201|2010-10-20 19:00,21,132.4375,132.5625,132.4375,132.5313,1036
20101201|2010-10-20 19:30,21,132.5313,132.5938,132.5313,132.5625,1442
20101201|2010-10-20 20:00,21,132.5313,132.5938,132.4375,132.4375,3236
20101201|2010-10-20 20:30,21,132.4688,132.625,132.4375,132.5938,1930
20101201|2010-10-20 21:00,21,132.5938,132.625,132.5313,132.5625,1040
20101201|2010-10-20 21:30,21,132.5625,132.5625,132.5313,132.5313,116
20101201|2010-10-20 22:00,21,132.5313,132.625,132.5313,132.5938,656
20101201|2010-10-20 22:30,21,132.5938,132.6563,132.5625,132.5938,668
20101201|2010-10-20 23:00,21,132.5625,132.5938,132.5625,132.5625,162
20101201|2010-10-20 23:30,21,132.5625,132.5938,132.5625,132.5938,500
20101201|2010-10-21 00:00,21,132.5938,132.625,132.5625,132.5938,122
20101201|2010-10-21 00:30,21,132.5625,132.6563,132.5625,132.625,612
20101201|2010-10-21 01:00,21,132.625,132.7188,132.5625,132.6875,5222
20101201|2010-10-21 01:30,21,132.6875,132.8125,132.6875,132.7813,3202
20101201|2010-10-21 02:00,21,132.7813,132.8438,132.6875,132.7188,4960
20101201|2010-10-21 02:30,21,132.7188,132.7813,132.6875,132.7188,5174
20101201|2010-10-21 03:00,21,132.7188,132.7188,132.5938,132.6563,4710
20101201|2010-10-21 03:30,21,132.6875,132.6875,132.5625,132.5938,2570
20101201|2010-10-21 04:00,21,132.5938,132.7813,132.5625,132.7813,5438
20101201|2010-10-21 04:30,21,132.7813,132.8438,132.75,132.75,4968
20101201|2010-10-21 05:00,21,132.75,132.75,132.625,132.7188,4396
20101201|2010-10-21 05:30,21,132.7188,132.8125,132.6563,132.7813,7025
20101201|2010-10-21 06:00,21,132.7813,132.7813,132.6563,132.6875,5156
20101201|2010-10-21 06:30,21,132.6875,132.75,132.5938,132.7188,7802
20101201|2010-10-21 07:00,21,132.7188,132.75,132.5625,132.6563,20847
20101201|2010-10-21 07:30,21,132.625,132.75,132.4688,132.6563,35179
20101201|2010-10-21 08:00,21,132.6563,132.6875,132.25,132.2813,44791
20101201|2010-10-21 08:30,21,132.25,132.2813,132.125,132.25,44948
20101201|2010-10-21 09:00,21,132.25,132.4688,132.0938,132.4688,44368
20101201|2010-10-21 09:30,21,132.4688,132.4688,132.2813,132.3438,22721
20101201|2010-10-21 10:00,21,132.3438,132.4375,132.125,132.125,29238
20101201|2010-10-21 10:30,21,132.125,132.25,131.9688,132.0938,39183
20101201|2010-10-21 11:00,21,132.0938,132.25,131.7813,132,46682
20101201|2010-10-21 11:30,21,132,132.1563,131.9375,132.0625,30000
20101201|2010-10-21 12:00,21,132.0625,132.125,131.9375,132.0313,18848
20101201|2010-10-21 12:30,21,132.0625,132.25,132.0313,132.125,26226
20101201|2010-10-21 13:00,21,132.1563,132.2188,132,132.0313,22700
20101201|2010-10-21 13:30,21,132.0313,132.0313,131.6563,131.7813,53891
20101201|2010-10-21 14:00,21,131.8125,131.8125,131.5938,131.6563,35438
20101201|2010-10-21 14:30,21,131.6563,131.7813,131.5313,131.5313,22634
20101201|2010-10-21 15:00,21,131.5313,131.7188,131.5313,131.6563,11762
20101201|2010-10-21 15:30,21,131.6875,131.7188,131.625,131.625,8362
20101201|2010-10-21 17:30,22,131.6563,131.75,131.6563,131.7188,1258
20101201|2010-10-21 18:00,22,131.7188,131.75,131.6875,131.7188,156
20101201|2010-10-21 18:30,22,131.6875,131.7813,131.6875,131.7813,778
20101201|2010-10-21 19:00,22,131.7813,131.8438,131.75,131.8438,1268
20101201|2010-10-21 19:30,22,131.8125,131.8125,131.75,131.75,894
20101201|2010-10-21 20:00,22,131.7813,131.8125,131.75,131.8125,1216
20101201|2010-10-21 20:30,22,131.8125,131.8438,131.7813,131.8438,964
20101201|2010-10-21 21:00,22,131.8438,131.8438,131.8125,131.8125,334
20101201|2010-10-21 21:30,22,131.8438,131.875,131.8438,131.8438,550
20101201|2010-10-21 22:00,22,131.8438,131.8438,131.8125,131.8125,178
20101201|2010-10-21 22:30,22,131.8438,131.875,131.8438,131.8438,436
20101201|2010-10-21 23:00,22,131.8438,131.9063,131.8438,131.875,434
20101201|2010-10-21 23:30,22,131.875,131.875,131.8125,131.8438,1166
20101201|2010-10-22 00:00,22,131.8438,131.875,131.8438,131.875,266
20101201|2010-10-22 00:30,22,131.8438,131.875,131.8438,131.8438,780
20101201|2010-10-22 01:00,22,131.875,131.9063,131.8125,131.8125,3118
20101201|2010-10-22 01:30,22,131.8438,131.875,131.8125,131.8438,2322
20101201|2010-10-22 02:00,22,131.8438,131.8438,131.7813,131.8438,2862
20101201|2010-10-22 02:30,22,131.875,131.9063,131.7188,131.75,2324
20101201|2010-10-22 03:00,22,131.7188,131.8125,131.625,131.7813,2528
20101201|2010-10-22 03:30,22,131.7813,131.8438,131.75,131.8438,1550
20101201|2010-10-22 04:00,22,131.8125,131.9375,131.8125,131.9063,1990
20101201|2010-10-22 04:30,22,131.9063,132,131.875,131.9688,3552
20101201|2010-10-22 05:00,22,131.9375,132.0313,131.9063,132.0313,3780
20101201|2010-10-22 05:30,22,132,132.0313,131.8438,131.9063,4670
20101201|2010-10-22 06:00,22,131.875,131.9688,131.75,131.8125,4782
20101201|2010-10-22 06:30,22,131.8125,131.9063,131.625,131.6563,11876
20101201|2010-10-22 07:00,22,131.6563,131.6875,131.2813,131.3438,46021
20101201|2010-10-22 07:30,22,131.3125,131.5,131.25,131.25,30084
20101201|2010-10-22 08:00,22,131.25,131.4063,131.1875,131.3125,24592
20101201|2010-10-22 08:30,22,131.2813,131.8438,131.2813,131.8125,63772
20101201|2010-10-22 09:00,22,131.8125,131.875,131.6875,131.7813,46057
20101201|2010-10-22 09:30,22,131.7813,131.9375,131.75,131.875,37806
20101201|2010-10-22 10:00,22,131.875,131.9063,131.5625,131.8438,31225
20101201|2010-10-22 10:30,22,131.8438,131.8438,131.5,131.5938,27021
20101201|2010-10-22 11:00,22,131.5938,131.6563,131.4688,131.5,15611
20101201|2010-10-22 11:30,22,131.5313,131.8125,131.5313,131.6875,19167
20101201|2010-10-22 12:00,22,131.6875,131.75,131.6563,131.6875,6202
20101201|2010-10-22 12:30,22,131.6563,131.75,131.5625,131.7188,8636
20101201|2010-10-22 13:00,22,131.7188,131.8125,131.625,131.6875,13442
20101201|2010-10-22 13:30,22,131.6563,131.7188,131.5938,131.6875,15135
20101201|2010-10-22 14:00,22,131.7188,131.7188,131.625,131.6563,17511
20101201|2010-10-22 14:30,22,131.6563,131.7813,131.6563,131.75,7919
20101201|2010-10-22 15:00,22,131.75,131.75,131.7188,131.7188,3766
20101201|2010-10-22 15:30,22,131.7188,131.7813,131.7188,131.75,2418
20101201|2010-10-24 17:30,25,131.75,131.8438,131.75,131.8125,758
20101201|2010-10-24 18:00,25,131.8438,131.9375,131.8438,131.8438,1310
20101201|2010-10-24 18:30,25,131.8438,131.9063,131.8438,131.8438,802
20101201|2010-10-24 19:00,25,131.8438,132,131.7813,131.9688,2324
20101201|2010-10-24 19:30,25,131.9688,131.9688,131.875,131.9688,1506
20101201|2010-10-24 20:00,25,131.9688,132,131.9375,131.9688,898
20101201|2010-10-24 20:30,25,132,132.0313,131.9688,132,394
20101201|2010-10-24 21:00,25,132,132.0313,131.9688,132,412
20101201|2010-10-24 21:30,25,132,132.0313,131.9688,132,408
20101201|2010-10-24 22:00,25,132,132,132,132,424
20101201|2010-10-24 22:30,25,132,132.125,132,132.0625,1562
20101201|2010-10-24 23:00,25,132.0938,132.0938,132.0313,132.0313,718
20101201|2010-10-24 23:30,25,132,132.0625,131.9688,132.0313,678
20101201|2010-10-25 00:00,25,132.0313,132.0313,132,132.0313,156
20101201|2010-10-25 00:30,25,132,132.0938,132,132.0313,1440
20101201|2010-10-25 01:00,25,132.0625,132.0625,131.9688,132.0313,2258
20101201|2010-10-25 01:30,25,132.0313,132.0313,132,132,684
20101201|2010-10-25 02:00,25,132,132.2813,132,132.25,6812
20101201|2010-10-25 02:30,25,132.25,132.375,132.2188,132.3438,6672
20101201|2010-10-25 03:00,25,132.3438,132.375,132.25,132.3125,2960
20101201|2010-10-25 03:30,25,132.2813,132.3125,132.25,132.2813,914
20101201|2010-10-25 04:00,25,132.2813,132.3125,132.25,132.3125,1142
20101201|2010-10-25 04:30,25,132.3125,132.3125,132.25,132.25,2089
20101201|2010-10-25 05:00,25,132.25,132.25,132.1563,132.1875,4090
20101201|2010-10-25 05:30,25,132.2188,132.3125,132.1875,132.2813,4208
20101201|2010-10-25 06:00,25,132.3125,132.3438,132.25,132.25,4296
20101201|2010-10-25 06:30,25,132.25,132.3125,132.1875,132.2188,6418
20101201|2010-10-25 07:00,25,132.1875,132.4688,132.1875,132.4688,22809
20101201|2010-10-25 07:30,25,132.4688,132.8125,132.4375,132.75,56350
20101201|2010-10-25 08:00,25,132.75,132.7813,132.5625,132.5938,26008
20101201|2010-10-25 08:30,25,132.5625,132.7188,132.4063,132.4063,27519
20101201|2010-10-25 09:00,25,132.4063,132.7188,132.375,132.5938,32137
20101201|2010-10-25 09:30,25,132.5938,132.6875,132.5625,132.5938,20787
20101201|2010-10-25 10:00,25,132.625,132.6563,132.4063,132.4375,18896
20101201|2010-10-25 10:30,25,132.4375,132.6563,132.4063,132.625,13103
20101201|2010-10-25 11:00,25,132.625,132.6875,132.5,132.5313,11451
20101201|2010-10-25 11:30,25,132.5313,132.625,132.5,132.5938,13618
20101201|2010-10-25 12:00,25,132.5938,132.625,132.4375,132.4688,26458
20101201|2010-10-25 12:30,25,132.4688,132.5,132.125,132.1563,40212
20101201|2010-10-25 13:00,25,132.1875,132.25,132,132.0938,39255
20101201|2010-10-25 13:30,25,132.0938,132.1563,131.875,132.0938,57504
20101201|2010-10-25 14:00,25,132.125,132.2188,132,132.0625,21209
20101201|2010-10-25 14:30,25,132.0625,132.1563,132.0625,132.0625,13671
20101201|2010-10-25 15:00,25,132.0625,132.125,131.9688,132.0313,8626
20101201|2010-10-25 15:30,25,132.0313,132.0625,131.9688,132,7246
20101201|2010-10-25 17:30,26,131.9688,132.1563,131.9688,132.125,1310
20101201|2010-10-25 18:00,26,132.0938,132.1563,132.0938,132.125,1078
20101201|2010-10-25 18:30,26,132.1563,132.1875,132.125,132.1875,654
20101201|2010-10-25 19:00,26,132.1563,132.1563,132.125,132.1563,1018
20101201|2010-10-25 19:30,26,132.1563,132.1563,132.0938,132.125,422
20101201|2010-10-25 20:00,26,132.0938,132.125,132.0625,132.0938,698
20101201|2010-10-25 20:30,26,132.0625,132.125,132.0625,132.125,1234
20101201|2010-10-25 21:00,26,132.0938,132.0938,132.0313,132.0938,966
20101201|2010-10-25 21:30,26,132.0938,132.125,132.0938,132.125,160
20101201|2010-10-25 22:00,26,132.125,132.125,132.0938,132.125,110
20101201|2010-10-25 22:30,26,132.125,132.1563,132.0938,132.125,712
20101201|2010-10-25 23:00,26,132.1563,132.1563,132.125,132.125,528
20101201|2010-10-25 23:30,26,132.125,132.1563,132.0938,132.125,324
20101201|2010-10-26 00:00,26,132.1563,132.1563,132.125,132.125,254
20101201|2010-10-26 00:30,26,132.125,132.1563,132.125,132.125,864
20101201|2010-10-26 01:00,26,132.125,132.1875,132.125,132.1875,1616
20101201|2010-10-26 01:30,26,132.1563,132.2188,132.1563,132.1875,1284
20101201|2010-10-26 02:00,26,132.1875,132.2188,132.0625,132.0625,2308
20101201|2010-10-26 02:30,26,132.0625,132.125,132,132.0938,3560
20101201|2010-10-26 03:00,26,132.0938,132.0938,132.0313,132.0625,1082
20101201|2010-10-26 03:30,26,132.0313,132.0313,131.4688,131.6875,22114
20101201|2010-10-26 04:00,26,131.6875,131.7813,131.5938,131.75,7710
20101201|2010-10-26 04:30,26,131.75,131.7813,131.7188,131.7813,2094
20101201|2010-10-26 05:00,26,131.8125,131.8438,131.7188,131.8125,3938
20101201|2010-10-26 05:30,26,131.8125,131.8125,131.625,131.625,4258
20101201|2010-10-26 06:00,26,131.6563,131.6875,131.375,131.5938,10294
20101201|2010-10-26 06:30,26,131.5938,131.7813,131.4063,131.7188,15732
20101201|2010-10-26 07:00,26,131.6875,131.7813,131.2188,131.3438,45679
20101201|2010-10-26 07:30,26,131.375,131.4063,131.1875,131.25,40695
20101201|2010-10-26 08:00,26,131.25,131.4688,131.125,131.2188,51467
20101201|2010-10-26 08:30,26,131.25,131.3438,131.0313,131.0938,49414
20101201|2010-10-26 09:00,26,131.125,131.375,131,131.2813,44773
20101201|2010-10-26 09:30,26,131.2813,131.375,131.1875,131.3125,38945
20101201|2010-10-26 10:00,26,131.2813,131.3125,131,131.0938,58459
20101201|2010-10-26 10:30,26,131.0625,131.0938,130.875,130.9688,36371
20101201|2010-10-26 11:00,26,130.9688,131,130.8125,131,35220
20101201|2010-10-26 11:30,26,131,131.1875,130.9375,131.125,27829
20101201|2010-10-26 12:00,26,131.0938,131.2188,131,131.0938,21164
20101201|2010-10-26 12:30,26,131.0938,131.125,130.8438,131,24127
20101201|2010-10-26 13:00,26,130.9688,131,130.5625,130.625,52584
20101201|2010-10-26 13:30,26,130.5938,130.75,130.5625,130.75,44573
20101201|2010-10-26 14:00,26,130.75,130.7813,130.5313,130.5938,33923
20101201|2010-10-26 14:30,26,130.5625,130.625,130.5,130.5313,16928
20101201|2010-10-26 15:00,26,130.5313,130.6875,130.5313,130.625,11095
20101201|2010-10-26 15:30,26,130.625,130.625,130.5313,130.5625,9208
20101201|2010-10-26 17:30,27,130.5938,130.625,130.5313,130.5938,1680
20101201|2010-10-26 18:00,27,130.5938,130.6563,130.5938,130.625,1018
20101201|2010-10-26 18:30,27,130.625,130.6875,130.5938,130.625,978
20101201|2010-10-26 19:00,27,130.625,130.7188,130.625,130.625,2574
20101201|2010-10-26 19:30,27,130.6563,130.7188,130.625,130.6563,2398
20101201|2010-10-26 20:00,27,130.6563,130.7188,130.5938,130.625,1710
20101201|2010-10-26 20:30,27,130.625,130.6563,130.5938,130.625,476
20101201|2010-10-26 21:00,27,130.625,130.625,130.5938,130.5938,326
20101201|2010-10-26 21:30,27,130.625,130.625,130.5938,130.5938,204
20101201|2010-10-26 22:00,27,130.5938,130.6875,130.5938,130.6563,416
20101201|2010-10-26 22:30,27,130.6563,130.6875,130.6563,130.6563,1180
20101201|2010-10-26 23:00,27,130.6563,130.6563,130.625,130.625,310
20101201|2010-10-26 23:30,27,130.625,130.625,130.625,130.625,176
20101201|2010-10-27 00:00,27,130.625,130.6563,130.625,130.6563,168
20101201|2010-10-27 00:30,27,130.6563,130.6563,130.5625,130.5938,626
20101201|2010-10-27 01:00,27,130.5625,130.6563,130.5625,130.5625,2112
20101201|2010-10-27 01:30,27,130.5938,130.5938,130.375,130.4063,8580
20101201|2010-10-27 02:00,27,130.4375,130.4375,130,130.0625,27384
20101201|2010-10-27 02:30,27,130.0625,130.1875,130.0625,130.1563,5454
20101201|2010-10-27 03:00,27,130.1563,130.2188,130.1563,130.1875,3496
20101201|2010-10-27 03:30,27,130.1875,130.2188,130.0938,130.0938,2398
20101201|2010-10-27 04:00,27,130.0938,130.1875,130.0313,130.0938,4262
20101201|2010-10-27 04:30,27,130.0938,130.0938,129.9063,130,9572
20101201|2010-10-27 05:00,27,130,130.1563,129.9688,130.125,5946
20101201|2010-10-27 05:30,27,130.1563,130.1563,130,130,3642
20101201|2010-10-27 06:00,27,130.0313,130.0625,129.7813,129.9688,17576
20101201|2010-10-27 06:30,27,129.9688,130.125,129.875,130,17058
20101201|2010-10-27 07:00,27,130,130.0313,129.6563,129.75,32156
20101201|2010-10-27 07:30,27,129.7188,130.1875,129.7188,130.125,59719
20101201|2010-10-27 08:00,27,130.0938,130.1563,129.875,130.125,24361
20101201|2010-10-27 08:30,27,130.0938,130.125,129.8125,129.9063,26154
20101201|2010-10-27 09:00,27,129.875,130.0625,129.7188,130.0625,34197
20101201|2010-10-27 09:30,27,130.0625,130.2813,129.9375,130.1875,47653
20101201|2010-10-27 10:00,27,130.1875,130.5,130.1563,130.4063,49577
20101201|2010-10-27 10:30,27,130.4063,130.4375,130.1875,130.3438,42214
20101201|2010-10-27 11:00,27,130.3438,130.3438,130.1875,130.3438,24974
20101201|2010-10-27 11:30,27,130.3438,130.3438,130.125,130.1875,15294
20101201|2010-10-27 12:00,27,130.1875,130.25,129.9063,130.125,42155
20101201|2010-10-27 12:30,27,130.125,130.1875,129.9688,130,23667
20101201|2010-10-27 13:00,27,130,130.0938,129.7813,130.0313,44568
20101201|2010-10-27 13:30,27,130.0625,130.0938,129.8125,129.875,31910
20101201|2010-10-27 14:00,27,129.9063,129.9063,129.6875,129.7188,25306
20101201|2010-10-27 14:30,27,129.7188,129.7813,129.625,129.6875,15718
20101201|2010-10-27 15:00,27,129.6875,129.7188,129.6563,129.6875,4010
20101201|2010-10-27 15:30,27,129.6875,129.7188,129.5938,129.7188,6164
20101201|2010-10-27 17:30,28,129.6875,129.7188,129.625,129.6875,2177
20101201|2010-10-27 18:00,28,129.6875,129.7813,129.6875,129.7188,998
20101201|2010-10-27 18:30,28,129.7188,129.7813,129.6875,129.7813,358
20101201|2010-10-27 19:00,28,129.75,129.8125,129.75,129.7813,1016
20101201|2010-10-27 19:30,28,129.7813,129.9063,129.75,129.875,1950
20101201|2010-10-27 20:00,28,129.875,129.9688,129.875,129.9375,1862
20101201|2010-10-27 20:30,28,129.9375,130.0313,129.9375,129.9375,1990
20101201|2010-10-27 21:00,28,129.9688,129.9688,129.9063,129.9063,2140
20101201|2010-10-27 21:30,28,129.9063,129.9688,129.875,129.9688,1590
20101201|2010-10-27 22:00,28,129.9688,130.0625,129.9375,130.0625,1342
20101201|2010-10-27 22:30,28,130.0625,130.0938,130.0313,130.0313,1074
20101201|2010-10-27 23:00,28,130.0313,130.0625,130,130,1096
20101201|2010-10-27 23:30,28,130,130.0625,129.9688,130.0625,936
20101201|2010-10-28 00:00,28,130.0313,130.125,130.0313,130.0938,1092
20101201|2010-10-28 00:30,28,130.0938,130.0938,130.0313,130.0313,498
20101201|2010-10-28 01:00,28,130,130.0313,129.9063,130,2122
20101201|2010-10-28 01:30,28,130.0313,130.0938,129.9688,130.0938,3234
20101201|2010-10-28 02:00,28,130.0938,130.125,130.0313,130.125,2580
20101201|2010-10-28 02:30,28,130.0938,130.125,130,130.0313,3294
20101201|2010-10-28 03:00,28,130,130.0625,129.9688,130,3064
20101201|2010-10-28 03:30,28,130,130.0625,129.9688,130,3660
20101201|2010-10-28 04:00,28,129.9688,129.9688,129.875,129.875,3920
20101201|2010-10-28 04:30,28,129.875,129.9375,129.75,129.7813,3516
20101201|2010-10-28 05:00,28,129.7813,129.875,129.75,129.8438,3836
20101201|2010-10-28 05:30,28,129.8438,130.0313,129.8125,130.0313,5320
20101201|2010-10-28 06:00,28,130,130.125,130,130.0313,7582
20101201|2010-10-28 06:30,28,130.0313,130.125,130,130.0625,9396
20101201|2010-10-28 07:00,28,130.0938,130.1563,130,130.0313,23170
20101201|2010-10-28 07:30,28,130,130,129.5625,129.625,54089
20101201|2010-10-28 08:00,28,129.6563,130.125,129.625,130.0938,40893
20101201|2010-10-28 08:30,28,130.0625,130.25,129.9375,130.1875,43772
20101201|2010-10-28 09:00,28,130.1563,130.2813,130.0625,130.1875,32333
20101201|2010-10-28 09:30,28,130.1563,130.2188,130.0313,130.0313,21029
20101201|2010-10-28 10:00,28,130.0313,130.125,129.9375,130.0938,19956
20101201|2010-10-28 10:30,28,130.0938,130.1875,129.9688,130,20011
20101201|2010-10-28 11:00,28,130,130.0625,129.875,129.9063,18129
20101201|2010-10-28 11:30,28,129.9063,130.1875,129.8438,130.0938,28887
20101201|2010-10-28 12:00,28,130.0938,130.5313,130.0625,130.3438,61200
20101201|2010-10-28 12:30,28,130.3125,130.5,130.1563,130.25,29648
20101201|2010-10-28 13:00,28,130.2188,130.3125,130.0625,130.1563,23586
20101201|2010-10-28 13:30,28,130.1875,130.3125,130.0625,130.1875,27402
20101201|2010-10-28 14:00,28,130.1875,130.3438,130.1563,130.1563,18786
20101201|2010-10-28 14:30,28,130.1563,130.25,130.125,130.2188,15930
20101201|2010-10-28 15:00,28,130.2188,130.2188,130.0938,130.1563,9448
20101201|2010-10-28 15:30,28,130.125,130.1875,130.0938,130.1563,3730
20101201|2010-10-28 17:30,29,130.2188,130.2188,130.0938,130.0938,2326
20101201|2010-10-28 18:00,29,130.0938,130.125,130,130.0313,784
20101201|2010-10-28 18:30,29,130.0625,130.1563,130.0625,130.125,392
20101201|2010-10-28 19:00,29,130.125,130.25,130.0625,130.2188,1822
20101201|2010-10-28 19:30,29,130.1875,130.25,130.1563,130.25,830
20101201|2010-10-28 20:00,29,130.25,130.4063,130.25,130.3125,1737
20101201|2010-10-28 20:30,29,130.3125,130.3125,130.2813,130.3125,1072
20101201|2010-10-28 21:00,29,130.3125,130.3438,130.2813,130.2813,1122
20101201|2010-10-28 21:30,29,130.3125,130.3125,130.25,130.2813,440
20101201|2010-10-28 22:00,29,130.2813,130.3438,130.2813,130.3438,2372
20101201|2010-10-28 22:30,29,130.3438,130.375,130.3438,130.3438,660
20101201|2010-10-28 23:00,29,130.3125,130.3125,130.2813,130.3125,252
20101201|2010-10-28 23:30,29,130.2813,130.3125,130.2813,130.3125,396
20101201|2010-10-29 00:00,29,130.2813,130.375,130.2813,130.3438,900
20101201|2010-10-29 00:30,29,130.3438,130.3438,130.25,130.25,2402
20101201|2010-10-29 01:00,29,130.2813,130.3125,130.2188,130.2813,2710
20101201|2010-10-29 01:30,29,130.3125,130.375,130.2813,130.3438,1930
20101201|2010-10-29 02:00,29,130.3438,130.375,130.2813,130.3438,4035
20101201|2010-10-29 02:30,29,130.3125,130.4375,130.3125,130.4375,2950
20101201|2010-10-29 03:00,29,130.4063,130.5313,130.4063,130.5,6668
20101201|2010-10-29 03:30,29,130.5,130.5313,130.4063,130.5,4170
20101201|2010-10-29 04:00,29,130.4688,130.4688,130.4375,130.4375,2702
20101201|2010-10-29 04:30,29,130.4688,130.5938,130.4375,130.5313,4680
20101201|2010-10-29 05:00,29,130.5313,130.5938,130.4688,130.5313,3518
20101201|2010-10-29 05:30,29,130.5,130.5,130.2188,130.25,5426
20101201|2010-10-29 06:00,29,130.2813,130.4063,130.1875,130.375,6484
20101201|2010-10-29 06:30,29,130.375,130.4375,130.3438,130.4375,8799
20101201|2010-10-29 07:00,29,130.4688,130.625,130.25,130.3125,37569
20101201|2010-10-29 07:30,29,130.3438,131.0938,130.2813,131.0625,81017
20101201|2010-10-29 08:00,29,131.0625,131.0938,130.5625,130.6875,50424
20101201|2010-10-29 08:30,29,130.6875,130.8438,130.4688,130.7813,49667
20101201|2010-10-29 09:00,29,130.8125,130.9688,130.6563,130.75,48742
20101201|2010-10-29 09:30,29,130.7813,130.8125,130.625,130.7813,29504
20101201|2010-10-29 10:00,29,130.7813,130.875,130.6563,130.8438,33892
20101201|2010-10-29 10:30,29,130.875,130.9375,130.7813,130.875,26408
20101201|2010-10-29 11:00,29,130.875,131.0625,130.8438,130.9375,28349
20101201|2010-10-29 11:30,29,130.9063,131.0313,130.875,130.875,15162
20101201|2010-10-29 12:00,29,130.9063,130.9688,130.875,130.9063,19499
20101201|2010-10-29 12:30,29,130.875,130.9688,130.8438,130.9063,13238
20101201|2010-10-29 13:00,29,130.9063,130.9375,130.8438,130.8438,12493
20101201|2010-10-29 13:30,29,130.8438,131,130.6875,130.9688,57355
20101201|2010-10-29 14:00,29,130.9688,131.0313,130.8125,131,37475
20101201|2010-10-29 14:30,29,131,131.0313,130.875,130.875,11618
20101201|2010-10-29 15:00,29,130.9063,131.0625,130.875,131.0313,10909
20101201|2010-10-29 15:30,29,131.0313,131.0625,131,131.0625,4506
20101201|2010-10-29 16:00,29,131.0625,131.0625,131.0625,131.0625,22
20101201|2010-10-31 17:30,1,130.9688,130.9688,130.7813,130.8125,1904
20101201|2010-10-31 18:00,1,130.8438,130.8438,130.8125,130.8125,318
20101201|2010-10-31 18:30,1,130.7813,130.8125,130.75,130.8125,770
20101201|2010-10-31 19:00,1,130.7813,130.8438,130.5625,130.8125,4011
20101201|2010-10-31 19:30,1,130.7813,130.8438,130.7813,130.8125,372
20101201|2010-10-31 20:00,1,130.7813,130.8125,130.7188,130.7188,1230
20101201|2010-10-31 20:30,1,130.7188,130.8125,130.6875,130.7813,698
20101201|2010-10-31 21:00,1,130.7813,130.8125,130.75,130.75,298
20101201|2010-10-31 21:30,1,130.7813,130.7813,130.7188,130.7188,166
20101201|2010-10-31 22:00,1,130.75,130.7813,130.7188,130.7188,418
20101201|2010-10-31 22:30,1,130.7188,130.7188,130.7188,130.7188,20
20101201|2010-10-31 23:00,1,130.75,130.75,130.7188,130.7188,60
20101201|2010-10-31 23:30,1,130.75,130.75,130.7188,130.75,52
20101201|2010-11-01 00:00,1,130.75,130.75,130.7188,130.75,234
20101201|2010-11-01 00:30,1,130.75,130.7813,130.75,130.75,246
20101201|2010-11-01 01:00,1,130.7188,130.7813,130.6875,130.75,636
20101201|2010-11-01 01:30,1,130.75,130.7813,130.6875,130.7813,2038
20101201|2010-11-01 02:00,1,130.75,130.875,130.7188,130.8438,1942
20101201|2010-11-01 02:30,1,130.8125,130.875,130.75,130.8125,1584
20101201|2010-11-01 03:00,1,130.8125,130.9375,130.7813,130.8438,3034
20101201|2010-11-01 03:30,1,130.8438,130.9375,130.8125,130.9063,2226
20101201|2010-11-01 04:00,1,130.9063,131.2813,130.9063,131.1875,8991
20101201|2010-11-01 04:30,1,131.2188,131.25,131.1563,131.1875,3912
20101201|2010-11-01 05:00,1,131.1875,131.25,131.1875,131.2188,3380
20101201|2010-11-01 05:30,1,131.2188,131.25,131.1875,131.2188,3016
20101201|2010-11-01 06:00,1,131.2188,131.25,131.1563,131.2188,4442
20101201|2010-11-01 06:30,1,131.2188,131.4063,131.1875,131.4063,6992
20101201|2010-11-01 07:00,1,131.375,131.5938,131.3125,131.5313,21832
20101201|2010-11-01 07:30,1,131.5313,131.875,131.4063,131.5,55884
20101201|2010-11-01 08:00,1,131.5,131.7813,131.4688,131.75,26031
20101201|2010-11-01 08:30,1,131.7188,131.75,131.5938,131.625,15478
20101201|2010-11-01 09:00,1,131.6563,131.6563,130.9375,131.0625,81551
20101201|2010-11-01 09:30,1,131.0625,131.125,130.5625,130.625,68954
20101201|2010-11-01 10:00,1,130.6563,130.6563,130.4375,130.4688,52265
20101201|2010-11-01 10:30,1,130.4688,130.6563,130.4688,130.5313,28368
20101201|2010-11-01 11:00,1,130.5313,130.6563,130.4375,130.5313,27741
20101201|2010-11-01 11:30,1,130.5313,130.5938,130.4688,130.5938,23138
20101201|2010-11-01 12:00,1,130.5938,130.7188,130.5,130.5313,16322
20101201|2010-11-01 12:30,1,130.5313,130.6563,130.5313,130.625,17127
20101201|2010-11-01 13:00,1,130.625,130.6563,130.5313,130.5625,17171
20101201|2010-11-01 13:30,1,130.5625,130.7813,130.5,130.6563,35928
20101201|2010-11-01 14:00,1,130.6563,130.7813,130.5938,130.6563,19902
20101201|2010-11-01 14:30,1,130.6563,130.6563,130.5625,130.625,5856
20101201|2010-11-01 15:00,1,130.625,130.6875,130.5313,130.6563,14788
20101201|2010-11-01 15:30,1,130.6563,130.75,130.6563,130.75,7842
20101201|2010-11-01 17:30,2,130.7188,130.7813,130.6875,130.7813,1646
20101201|2010-11-01 18:00,2,130.7813,130.8438,130.7813,130.8125,914
20101201|2010-11-01 18:30,2,130.8125,130.8438,130.7813,130.8125,472
20101201|2010-11-01 19:00,2,130.8438,130.8438,130.6875,130.8125,1308
20101201|2010-11-01 19:30,2,130.8125,130.8125,130.7188,130.75,950
20101201|2010-11-01 20:00,2,130.75,130.75,130.7188,130.75,566
20101201|2010-11-01 20:30,2,130.75,130.7813,130.7188,130.7813,134
20101201|2010-11-01 21:00,2,130.75,130.7813,130.75,130.7813,74
20101201|2010-11-01 21:30,2,130.75,130.8125,130.75,130.7813,290
20101201|2010-11-01 22:00,2,130.7813,130.8125,130.7813,130.7813,118
20101201|2010-11-01 22:30,2,130.75,130.75,130.6875,130.6875,1016
20101201|2010-11-01 23:00,2,130.6563,130.7188,130.5938,130.625,1864
20101201|2010-11-01 23:30,2,130.625,130.7188,130.5938,130.7188,1278
20101201|2010-11-02 00:00,2,130.6875,130.75,130.6875,130.75,598
20101201|2010-11-02 00:30,2,130.75,130.8125,130.7188,130.8125,376
20101201|2010-11-02 01:00,2,130.8125,130.875,130.8125,130.875,1704
20101201|2010-11-02 01:30,2,130.875,130.875,130.8125,130.8125,582
20101201|2010-11-02 02:00,2,130.8125,130.8125,130.7188,130.7813,2368
20101201|2010-11-02 02:30,2,130.7813,130.8125,130.7188,130.7813,1172
20101201|2010-11-02 03:00,2,130.75,130.9375,130.75,130.875,3936
20101201|2010-11-02 03:30,2,130.875,130.875,130.7813,130.8438,1428
20101201|2010-11-02 04:00,2,130.8125,130.9375,130.8125,130.9063,1944
20101201|2010-11-02 04:30,2,130.9063,131.0625,130.9063,130.9688,5480
20101201|2010-11-02 05:00,2,130.9688,131,130.8438,130.875,2970
20101201|2010-11-02 05:30,2,130.875,131.0313,130.75,131,5330
20101201|2010-11-02 06:00,2,131,131.0625,130.9063,130.9375,5364
20101201|2010-11-02 06:30,2,130.9688,130.9688,130.8438,130.9063,6760
20101201|2010-11-02 07:00,2,130.9063,131.3438,130.875,131.2188,31954
20101201|2010-11-02 07:30,2,131.25,131.25,131.1563,131.2188,19410
20101201|2010-11-02 08:00,2,131.2188,131.3438,131.1875,131.2813,23437
20101201|2010-11-02 08:30,2,131.2813,131.6563,131.25,131.5313,61473
20101201|2010-11-02 09:00,2,131.5,131.5938,131.4375,131.4688,30381
20101201|2010-11-02 09:30,2,131.4688,131.5938,131.2813,131.2813,43464
20101201|2010-11-02 10:00,2,131.3125,131.5625,131.2813,131.5,28880
20101201|2010-11-02 10:30,2,131.5313,131.75,131.5,131.5938,41102
20101201|2010-11-02 11:00,2,131.5938,131.625,131.5313,131.5625,20354
20101201|2010-11-02 11:30,2,131.5625,131.6875,131.5313,131.6563,9618
20101201|2010-11-02 12:00,2,131.6563,131.6875,131.4688,131.5,23223
20101201|2010-11-02 12:30,2,131.5,131.5313,131.3125,131.375,25510
20101201|2010-11-02 13:00,2,131.375,131.5313,131.3438,131.5,13713
20101201|2010-11-02 13:30,2,131.5313,131.7188,131.4375,131.7188,23415
20101201|2010-11-02 14:00,2,131.6875,131.7188,131.6563,131.6875,16761
20101201|2010-11-02 14:30,2,131.6875,131.7813,131.625,131.6563,13538
20101201|2010-11-02 15:00,2,131.625,131.6875,131.625,131.6875,7010
20101201|2010-11-02 15:30,2,131.6563,131.7188,131.6563,131.6875,5288
20101201|2010-11-02 16:00,2,131.6875,131.6875,131.6875,131.6875,12
20101201|2010-11-02 17:30,3,131.6563,131.6875,131.625,131.6563,1260
20101201|2010-11-02 18:00,3,131.6563,131.6875,131.6563,131.6563,204
20101201|2010-11-02 18:30,3,131.6875,131.6875,131.625,131.625,982
20101201|2010-11-02 19:00,3,131.625,131.6875,131.625,131.625,800
20101201|2010-11-02 19:30,3,131.625,131.8438,131.625,131.8125,1092
20101201|2010-11-02 20:00,3,131.8125,131.9375,131.7813,131.9063,1996
20101201|2010-11-02 20:30,3,131.9375,131.9688,131.875,131.9375,800
20101201|2010-11-02 21:00,3,131.9375,131.9375,131.9063,131.9063,334
20101201|2010-11-02 21:30,3,131.875,131.9063,131.8438,131.875,268
20101201|2010-11-02 22:00,3,131.875,131.875,131.8438,131.875,132
20101201|2010-11-02 22:30,3,131.875,131.9063,131.875,131.875,34
20101201|2010-11-02 23:00,3,131.875,131.875,131.875,131.875,58
20101201|2010-11-02 23:30,3,131.875,131.875,131.8438,131.875,432
20101201|2010-11-03 00:00,3,131.875,131.9063,131.875,131.875,348
20101201|2010-11-03 00:30,3,131.875,131.9688,131.875,131.9375,496
20101201|2010-11-03 01:00,3,131.9375,131.9688,131.75,131.75,1412
20101201|2010-11-03 01:30,3,131.75,131.7813,131.75,131.7813,496
20101201|2010-11-03 02:00,3,131.8125,131.875,131.7813,131.7813,2962
20101201|2010-11-03 02:30,3,131.7813,132.0625,131.7813,131.9688,7262
20101201|2010-11-03 03:00,3,132,132.1875,131.9063,132.0313,7490
20101201|2010-11-03 03:30,3,132,132.0938,132,132.0313,3262
20101201|2010-11-03 04:00,3,132.0313,132.0625,131.9063,132.0625,2350
20101201|2010-11-03 04:30,3,132.0625,132.125,132.0313,132.0938,2256
20101201|2010-11-03 05:00,3,132.0938,132.125,132.0313,132.0938,1202
20101201|2010-11-03 05:30,3,132.0938,132.2188,132.0625,132.1875,3040
20101201|2010-11-03 06:00,3,132.1563,132.3125,132.125,132.2813,11530
20101201|2010-11-03 06:30,3,132.2813,132.3438,132.125,132.25,7882
20101201|2010-11-03 07:00,3,132.2188,132.3125,131.9375,132.0625,45852
20101201|2010-11-03 07:30,3,132.0938,132.25,132.0313,132.2188,21181
20101201|2010-11-03 08:00,3,132.25,132.4688,132.0625,132.4375,40011
20101201|2010-11-03 08:30,3,132.4375,132.5313,132.2813,132.4688,38498
20101201|2010-11-03 09:00,3,132.4375,132.7188,132.375,132.625,47643
20101201|2010-11-03 09:30,3,132.5938,132.7813,132.5938,132.75,28430
20101201|2010-11-03 10:00,3,132.75,132.7813,132.625,132.6563,25879
20101201|2010-11-03 10:30,3,132.6563,132.75,132.5625,132.6875,29848
20101201|2010-11-03 11:00,3,132.6875,132.75,132.6563,132.7188,25399
20101201|2010-11-03 11:30,3,132.7188,132.8438,132.6563,132.7813,41209
20101201|2010-11-03 12:00,3,132.7813,132.9063,132.7188,132.8438,28360
20101201|2010-11-03 12:30,3,132.8125,132.9375,132.7813,132.8125,18329
20101201|2010-11-03 13:00,3,132.8125,133,130.6563,130.875,163602
20101201|2010-11-03 13:30,3,130.875,131.0625,130.0313,130.2188,159499
20101201|2010-11-03 14:00,3,130.1875,130.3125,129.9063,130.1563,72251
20101201|2010-11-03 14:30,3,130.125,130.75,130.0625,130.7188,54722
20101201|2010-11-03 15:00,3,130.7188,130.7813,130.625,130.6875,21009
20101201|2010-11-03 15:30,3,130.7188,130.875,130.7188,130.8438,12920
20101201|2010-11-03 17:30,4,130.8125,130.875,130.6875,130.6875,3410
20101201|2010-11-03 18:00,4,130.6875,130.75,130.6563,130.7188,800
20101201|2010-11-03 18:30,4,130.7188,130.8125,130.6875,130.7813,2660
20101201|2010-11-03 19:00,4,130.7813,130.9063,130.75,130.8438,2564
20101201|2010-11-03 19:30,4,130.8125,130.9063,130.7813,130.875,1770
20101201|2010-11-03 20:00,4,130.875,130.875,130.7188,130.7188,2354
20101201|2010-11-03 20:30,4,130.75,130.7813,130.7188,130.7813,1610
20101201|2010-11-03 21:00,4,130.7813,130.8125,130.75,130.7813,1330
20101201|2010-11-03 21:30,4,130.8125,130.8438,130.7813,130.8125,464
20101201|2010-11-03 22:00,4,130.8125,130.9375,130.8125,130.9375,2196
20101201|2010-11-03 22:30,4,130.9375,130.9688,130.8438,130.9063,1820
20101201|2010-11-03 23:00,4,130.875,130.875,130.8438,130.875,270
20101201|2010-11-03 23:30,4,130.875,130.9063,130.875,130.9063,584
20101201|2010-11-04 00:00,4,130.9063,130.9688,130.875,130.9375,1632
20101201|2010-11-04 00:30,4,130.9063,130.9688,130.875,130.9063,1462
20101201|2010-11-04 01:00,4,130.9063,130.9375,130.8438,130.875,852
20101201|2010-11-04 01:30,4,130.875,130.9063,130.8438,130.875,856
20101201|2010-11-04 02:00,4,130.875,130.9063,130.5938,130.5938,5552
20101201|2010-11-04 02:30,4,130.5938,130.7188,130.5625,130.625,6364
20101201|2010-11-04 03:00,4,130.625,130.6875,130.5,130.5625,7998
20101201|2010-11-04 03:30,4,130.5625,130.625,130.5313,130.5938,3304
20101201|2010-11-04 04:00,4,130.5625,130.7813,130.5625,130.6875,3132
20101201|2010-11-04 04:30,4,130.6563,130.7188,130.5313,130.5938,7415
20101201|2010-11-04 05:00,4,130.5938,130.6875,130.25,130.2813,17972
20101201|2010-11-04 05:30,4,130.3125,130.625,130.3125,130.5625,12482
20101201|2010-11-04 06:00,4,130.5625,130.75,130.4688,130.4688,12468
20101201|2010-11-04 06:30,4,130.4688,130.8438,130.4063,130.6563,22810
20101201|2010-11-04 07:00,4,130.6563,130.8438,130.5625,130.75,42319
20101201|2010-11-04 07:30,4,130.75,131.625,130.75,131.5,108559
20101201|2010-11-04 08:00,4,131.5313,131.5625,131.25,131.4063,51262
20101201|2010-11-04 08:30,4,131.4375,131.625,131.3438,131.625,43980
20101201|2010-11-04 09:00,4,131.625,131.9063,131.5,131.7188,68704
20101201|2010-11-04 09:30,4,131.6875,131.9063,131.6875,131.875,40387
20101201|2010-11-04 10:00,4,131.875,132.1875,131.8125,131.875,75680
20101201|2010-11-04 10:30,4,131.875,132,131.75,131.9688,37151
20101201|2010-11-04 11:00,4,131.9375,131.9688,131.7813,131.9375,23554
20101201|2010-11-04 11:30,4,131.9063,131.9375,131.75,131.9375,31173
20101201|2010-11-04 12:00,4,131.9063,131.9375,131.5938,131.75,32978
20101201|2010-11-04 12:30,4,131.7188,131.8125,131.6563,131.7188,22451
20101201|2010-11-04 13:00,4,131.7188,131.7813,131.625,131.7188,28897
20101201|2010-11-04 13:30,4,131.7188,131.875,131.6563,131.6875,22914
20101201|2010-11-04 14:00,4,131.6563,131.75,131.625,131.75,18033
20101201|2010-11-04 14:30,4,131.75,131.9375,131.6875,131.7813,14121
20101201|2010-11-04 15:00,4,131.7813,131.8125,131.6875,131.6875,9429
20101201|2010-11-04 15:30,4,131.6875,131.6875,131.375,131.4063,9103
20101201|2010-11-04 17:30,5,131.4688,131.5,131.4063,131.4375,466
20101201|2010-11-04 18:00,5,131.4375,131.4375,131.375,131.375,372
20101201|2010-11-04 18:30,5,131.4063,131.4375,131.375,131.375,296
20101201|2010-11-04 19:00,5,131.375,131.4375,131.375,131.4063,1142
20101201|2010-11-04 19:30,5,131.4063,131.4375,131.3438,131.4063,1078
20101201|2010-11-04 20:00,5,131.4063,131.4375,131.3438,131.375,1580
20101201|2010-11-04 20:30,5,131.375,131.4063,131.3438,131.375,492
20101201|2010-11-04 21:00,5,131.4063,131.4063,131.375,131.375,124
20101201|2010-11-04 21:30,5,131.4063,131.4375,131.375,131.375,238
20101201|2010-11-04 22:00,5,131.375,131.4063,131.3438,131.3438,128
20101201|2010-11-04 22:30,5,131.3438,131.375,131.25,131.2813,382
20101201|2010-11-04 23:00,5,131.2813,131.3125,131.125,131.1563,1378
20101201|2010-11-04 23:30,5,131.1563,131.2188,131.125,131.2188,764
20101201|2010-11-05 00:00,5,131.2188,131.2188,131.1875,131.1875,298
20101201|2010-11-05 00:30,5,131.1875,131.2188,131.1875,131.2188,306
20101201|2010-11-05 01:00,5,131.1875,131.2188,131.1563,131.1875,868
20101201|2010-11-05 01:30,5,131.1875,131.3125,131.1875,131.3125,846
20101201|2010-11-05 02:00,5,131.3438,131.4375,131.25,131.375,1694
20101201|2010-11-05 02:30,5,131.375,131.4688,131.3125,131.3438,2532
20101201|2010-11-05 03:00,5,131.375,131.4375,131.25,131.3438,5400
20101201|2010-11-05 03:30,5,131.3438,131.5625,131.3438,131.4063,4834
20101201|2010-11-05 04:00,5,131.4063,131.4688,131.3125,131.3438,2506
20101201|2010-11-05 04:30,5,131.3438,131.5313,131.3125,131.4688,4216
20101201|2010-11-05 05:00,5,131.5,131.5,131.375,131.4063,3550
20101201|2010-11-05 05:30,5,131.4375,131.625,131.4375,131.625,4784
20101201|2010-11-05 06:00,5,131.5938,131.625,131.4063,131.4688,7778
20101201|2010-11-05 06:30,5,131.5,131.5,131.1875,131.2188,13761
20101201|2010-11-05 07:00,5,131.2188,131.25,130.9688,131.0938,33721
20101201|2010-11-05 07:30,5,131.0625,131.0625,129.9375,130.7813,148508
20101201|2010-11-05 08:00,5,130.7813,131.0313,130.4688,130.9063,64138
20101201|2010-11-05 08:30,5,130.9063,131.1875,130.7188,130.9688,66701
20101201|2010-11-05 09:00,5,130.9688,131.3125,130.9688,131,45870
20101201|2010-11-05 09:30,5,131,131,130.5938,130.7813,57867
20101201|2010-11-05 10:00,5,130.75,130.8438,130.625,130.8125,42297
20101201|2010-11-05 10:30,5,130.8438,130.9063,130.7188,130.75,25127
20101201|2010-11-05 11:00,5,130.7813,130.8125,130.5625,130.6875,20713
20101201|2010-11-05 11:30,5,130.7188,130.9375,130.5938,130.6875,31756
20101201|2010-11-05 12:00,5,130.6875,130.7813,130.625,130.75,17084
20101201|2010-11-05 12:30,5,130.75,130.875,130.7188,130.7813,16043
20101201|2010-11-05 13:00,5,130.8125,131.0938,130.7813,131.0313,23906
20101201|2010-11-05 13:30,5,131.0313,131.0313,130.6563,130.7188,25552
20101201|2010-11-05 14:00,5,130.6875,130.8125,130.625,130.7188,19128
20101201|2010-11-05 14:30,5,130.7188,130.7188,130.5313,130.5625,8856
20101201|2010-11-05 15:00,5,130.5625,130.7188,130.5625,130.6875,3626
20101201|2010-11-05 15:30,5,130.6875,130.7188,130.6563,130.6563,2419
20101201|2010-11-07 17:30,8,130.6563,130.7813,130.6563,130.75,1256
20101201|2010-11-07 18:00,8,130.75,130.8125,130.6875,130.7813,1120
20101201|2010-11-07 18:30,8,130.75,130.875,130.75,130.8438,852
20101201|2010-11-07 19:00,8,130.875,130.875,130.8125,130.8125,520
20101201|2010-11-07 19:30,8,130.8438,130.9063,130.7813,130.875,1112
20101201|2010-11-07 20:00,8,130.875,130.9375,130.8125,130.9063,1766
20101201|2010-11-07 20:30,8,130.875,130.875,130.8438,130.875,276
20101201|2010-11-07 21:00,8,130.875,130.875,130.8125,130.8125,106
20101201|2010-11-07 21:30,8,130.8438,130.9063,130.8125,130.8438,338
20101201|2010-11-07 22:00,8,130.8438,131,130.8438,130.9688,2148
20101201|2010-11-07 22:30,8,130.9688,130.9688,130.9375,130.9688,392
20101201|2010-11-07 23:00,8,130.9375,130.9688,130.9063,130.9688,250
20101201|2010-11-07 23:30,8,130.9375,130.9375,130.875,130.9063,612
20101201|2010-11-08 00:00,8,130.875,130.9063,130.875,130.9063,458
20101201|2010-11-08 00:30,8,130.9063,130.9063,130.8438,130.8438,374
20101201|2010-11-08 01:00,8,130.8438,130.9063,130.7813,130.8438,2432
20101201|2010-11-08 01:30,8,130.8438,130.8438,130.6563,130.75,3010
20101201|2010-11-08 02:00,8,130.7188,130.75,130.5313,130.5625,5232
20101201|2010-11-08 02:30,8,130.5313,130.5625,130.4375,130.4688,5042
20101201|2010-11-08 03:00,8,130.4688,130.5313,130.4375,130.4688,4076
20101201|2010-11-08 03:30,8,130.4688,130.5313,130.4375,130.4688,1600
20101201|2010-11-08 04:00,8,130.5,130.5,130.4063,130.4688,2424
20101201|2010-11-08 04:30,8,130.4688,130.5,130.4375,130.4688,4280
20101201|2010-11-08 05:00,8,130.4375,130.5625,130.4375,130.5,2632
20101201|2010-11-08 05:30,8,130.5313,130.5938,130.4375,130.5625,3433
20101201|2010-11-08 06:00,8,130.5625,130.6875,130.5625,130.6563,3738
20101201|2010-11-08 06:30,8,130.625,130.7188,130.625,130.6563,5547
20101201|2010-11-08 07:00,8,130.6563,130.6563,130.4375,130.5,16045
20101201|2010-11-08 07:30,8,130.5313,130.625,130.4375,130.5313,14243
20101201|2010-11-08 08:00,8,130.5313,130.8125,130.4375,130.8125,21764
20101201|2010-11-08 08:30,8,130.8125,131.125,130.8125,131.125,55931
20101201|2010-11-08 09:00,8,131.125,131.2188,131.0313,131.0938,37337
20101201|2010-11-08 09:30,8,131.0938,131.1563,131.0313,131.0625,23882
20101201|2010-11-08 10:00,8,131.0625,131.2188,130.8438,130.9063,30847
20101201|2010-11-08 10:30,8,130.875,130.9063,130.7813,130.8125,17446
20101201|2010-11-08 11:00,8,130.8125,130.8438,130.6875,130.75,13926
20101201|2010-11-08 11:30,8,130.75,130.7813,130.5938,130.625,12817
20101201|2010-11-08 12:00,8,130.625,130.75,130.5,130.5938,23783
20101201|2010-11-08 12:30,8,130.625,130.6875,130.2813,130.3438,26924
20101201|2010-11-08 13:00,8,130.3438,130.5,130.3125,130.4375,18834
20101201|2010-11-08 13:30,8,130.4375,130.5313,130.375,130.4063,21900
20101201|2010-11-08 14:00,8,130.4375,130.5938,130.4063,130.5938,25119
20101201|2010-11-08 14:30,8,130.5938,130.6875,130.5625,130.6563,10597
20101201|2010-11-08 15:00,8,130.6563,130.7188,130.6563,130.6875,3456
20101201|2010-11-08 15:30,8,130.6875,130.6875,130.5313,130.5313,5888
20101201|2010-11-08 17:30,9,130.5,130.7188,130.5,130.7188,1524
20101201|2010-11-08 18:00,9,130.75,130.7813,130.6875,130.7188,1180
20101201|2010-11-08 18:30,9,130.7188,130.75,130.6563,130.6563,1490
20101201|2010-11-08 19:00,9,130.6875,130.75,130.625,130.75,1718
20101201|2010-11-08 19:30,9,130.75,130.7813,130.6875,130.7188,456
20101201|2010-11-08 20:00,9,130.7188,130.8125,130.7188,130.7813,416
20101201|2010-11-08 20:30,9,130.7813,130.875,130.7813,130.8438,980
20101201|2010-11-08 21:00,9,130.8438,130.8438,130.8125,130.8125,142
20101201|2010-11-08 21:30,9,130.8125,130.8438,130.7813,130.7813,152
20101201|2010-11-08 22:00,9,130.8125,130.8125,130.75,130.7813,370
20101201|2010-11-08 22:30,9,130.8125,130.8438,130.8125,130.8125,240
20101201|2010-11-08 23:00,9,130.8125,130.8125,130.8125,130.8125,220
20101201|2010-11-08 23:30,9,130.8438,130.875,130.8438,130.8438,254
20101201|2010-11-09 00:00,9,130.8438,130.8438,130.8125,130.8438,204
20101201|2010-11-09 00:30,9,130.8438,130.8438,130.8125,130.8438,422
20101201|2010-11-09 01:00,9,130.8438,130.875,130.8125,130.8438,2136
20101201|2010-11-09 01:30,9,130.8125,130.9688,130.8125,130.9375,3036
20101201|2010-11-09 02:00,9,130.9375,130.9375,130.8125,130.9063,5140
20101201|2010-11-09 02:30,9,130.875,130.9375,130.8125,130.875,3314
20101201|2010-11-09 03:00,9,130.875,130.9375,130.8438,130.9375,1260
20101201|2010-11-09 03:30,9,130.9375,130.9375,130.875,130.9063,3074
20101201|2010-11-09 04:00,9,130.9063,130.9688,130.8438,130.9375,3974
20101201|2010-11-09 04:30,9,130.9375,131,130.875,130.9375,6246
20101201|2010-11-09 05:00,9,130.9063,130.9375,130.6875,130.6875,5990
20101201|2010-11-09 05:30,9,130.7188,130.7188,130.5938,130.7188,11162
20101201|2010-11-09 06:00,9,130.6875,130.7813,130.5625,130.5938,8892
20101201|2010-11-09 06:30,9,130.5938,130.6875,130.5313,130.6563,9160
20101201|2010-11-09 07:00,9,130.6563,130.75,130.5625,130.6563,23364
20101201|2010-11-09 07:30,9,130.6875,130.875,130.6563,130.6875,34373
20101201|2010-11-09 08:00,9,130.6875,130.7188,130.5625,130.5625,20970
20101201|2010-11-09 08:30,9,130.5625,130.625,130.4063,130.4375,36185
20101201|2010-11-09 09:00,9,130.4063,130.4688,130.1563,130.2188,62895
20101201|2010-11-09 09:30,9,130.2188,130.2813,130.0625,130.1563,82604
20101201|2010-11-09 10:00,9,130.1563,130.1563,129.8125,129.9375,62350
20101201|2010-11-09 10:30,9,129.9375,129.9688,129.7188,129.7188,47684
20101201|2010-11-09 11:00,9,129.75,129.8125,129.6875,129.75,33638
20101201|2010-11-09 11:30,9,129.75,129.75,129.4688,129.5625,52832
20101201|2010-11-09 12:00,9,129.5625,129.875,129.0625,129.0938,117267
20101201|2010-11-09 12:30,9,129.0625,129.2813,128.8125,129.125,87021
20101201|2010-11-09 13:00,9,129.125,129.125,128.75,129.0313,59099
20101201|2010-11-09 13:30,9,129,129.0625,128.7188,128.8125,55441
20101201|2010-11-09 14:00,9,128.7813,129.0313,128.75,128.75,34071
20101201|2010-11-09 14:30,9,128.75,128.8438,128.6875,128.8125,16764
20101201|2010-11-09 15:00,9,128.7813,128.875,128.75,128.7813,9668
20101201|2010-11-09 15:30,9,128.7813,128.8125,128.7188,128.75,4644
20101201|2010-11-09 16:00,9,128.75,128.75,128.75,128.75,12
20101201|2010-11-09 17:30,10,128.8125,128.9375,128.8125,128.9375,1784
20101201|2010-11-09 18:00,10,128.9063,129,128.875,128.9688,3166
20101201|2010-11-09 18:30,10,128.9688,129.0313,128.9375,129.0313,2562
20101201|2010-11-09 19:00,10,129.0313,129.0625,128.9688,129.0625,1828
20101201|2010-11-09 19:30,10,129.0625,129.0938,129,129.0625,1414
20101201|2010-11-09 20:00,10,129.0938,129.0938,129.0313,129.0313,698
20101201|2010-11-09 20:30,10,129.0313,129.0313,129,129.0313,1226
20101201|2010-11-09 21:00,10,129.0313,129.0313,128.9375,128.9688,1072
20101201|2010-11-09 21:30,10,128.9688,129,128.9688,129,448
20101201|2010-11-09 22:00,10,129.0313,129.0625,128.9688,129.0313,970
20101201|2010-11-09 22:30,10,129.0313,129.0938,129,129.0938,1718
20101201|2010-11-09 23:00,10,129.0625,129.125,129.0625,129.0625,1148
20101201|2010-11-09 23:30,10,129.0625,129.0625,129,129.0313,1192
20101201|2010-11-10 00:00,10,129,129,128.875,128.875,2738
20101201|2010-11-10 00:30,10,128.875,128.9063,128.8438,128.875,2768
20101201|2010-11-10 01:00,10,128.875,128.9375,128.8438,128.9063,3772
20101201|2010-11-10 01:30,10,128.9063,128.9688,128.8438,128.875,4550
20101201|2010-11-10 02:00,10,128.875,129.0938,128.875,129.0625,3900
20101201|2010-11-10 02:30,10,129.0625,129.125,129.0313,129.0938,3698
20101201|2010-11-10 03:00,10,129.0938,129.0938,128.9688,129.0625,2392
20101201|2010-11-10 03:30,10,129.0625,129.1563,128.875,128.9063,7284
20101201|2010-11-10 04:00,10,128.9375,129,128.875,128.9063,2264
20101201|2010-11-10 04:30,10,128.9375,128.9375,128.5938,128.6875,17835
20101201|2010-11-10 05:00,10,128.7188,128.9063,128.5938,128.7188,8128
20101201|2010-11-10 05:30,10,128.7188,128.8125,128.5938,128.6875,6464
20101201|2010-11-10 06:00,10,128.6875,128.7188,128.3125,128.4688,28798
20101201|2010-11-10 06:30,10,128.4688,128.5625,128.3438,128.5313,12519
20101201|2010-11-10 07:00,10,128.5313,128.75,128.4375,128.4688,29963
20101201|2010-11-10 07:30,10,128.4375,128.5938,128.0625,128.5313,92012
20101201|2010-11-10 08:00,10,128.5,128.7813,128.4375,128.6563,49468
20101201|2010-11-10 08:30,10,128.6875,129,128.6563,128.875,64917
20101201|2010-11-10 09:00,10,128.875,129.0938,128.6875,128.75,64286
20101201|2010-11-10 09:30,10,128.75,128.75,128.4375,128.5313,61250
20101201|2010-11-10 10:00,10,128.5,128.5625,128.3125,128.4063,51574
20101201|2010-11-10 10:30,10,128.4063,128.4375,128.125,128.125,42059
20101201|2010-11-10 11:00,10,128.1563,128.2813,128.0313,128.25,40843
20101201|2010-11-10 11:30,10,128.25,128.3438,128.0313,128.1563,43272
20101201|2010-11-10 12:00,10,128.1563,128.625,127.4375,128.3125,183058
20101201|2010-11-10 12:30,10,128.3125,128.5,128.1563,128.4063,40036
20101201|2010-11-10 13:00,10,128.4063,128.75,128.375,128.5,56383
20101201|2010-11-10 13:30,10,128.5,129.0938,128.5,129.0313,49215
20101201|2010-11-10 14:00,10,129.0313,129.0313,128.8125,128.9063,35346
20101201|2010-11-10 14:30,10,128.9063,128.9688,128.8125,128.9375,12873
20101201|2010-11-10 15:00,10,128.9375,128.9688,128.9063,128.9688,5094
20101201|2010-11-10 15:30,10,128.9688,129.0625,128.9375,129,7000
20101201|2010-11-10 17:30,11,129.0313,129.2188,129.0313,129.1875,5286
20101201|2010-11-10 18:00,11,129.1875,129.1875,129.0938,129.1563,988
20101201|2010-11-10 18:30,11,129.125,129.2188,129.125,129.125,562
20101201|2010-11-10 19:00,11,129.1563,129.1563,129.0938,129.1563,568
20101201|2010-11-10 19:30,11,129.1875,129.2188,129.0938,129.0938,808
20101201|2010-11-10 20:00,11,129.0938,129.1875,129.0938,129.1563,502
20101201|2010-11-10 20:30,11,129.1563,129.1875,129.1563,129.1875,216
20101201|2010-11-10 21:00,11,129.1875,129.1875,129.125,129.1563,720
20101201|2010-11-10 21:30,11,129.1875,129.1875,129.1563,129.1875,464
20101201|2010-11-10 22:00,11,129.1563,129.1875,129.125,129.1875,150
20101201|2010-11-10 22:30,11,129.1563,129.1563,129.0938,129.125,344
20101201|2010-11-10 23:00,11,129.125,129.1563,129.125,129.1563,186
20101201|2010-11-10 23:30,11,129.1563,129.1563,129.0938,129.0938,68
20101201|2010-11-11 00:00,11,129.0938,129.125,129.0938,129.0938,360
20101201|2010-11-11 00:30,11,129.0938,129.125,129.0625,129.0625,526
20101201|2010-11-11 01:00,11,129.0313,129.0938,128.9375,129,2780
20101201|2010-11-11 01:30,11,128.9688,129,128.7813,128.875,3638
20101201|2010-11-11 02:00,11,128.9063,128.9688,128.75,128.9688,2696
20101201|2010-11-11 02:30,11,129,129.0313,128.9063,128.9688,3328
20101201|2010-11-11 03:00,11,128.9688,129,128.8438,128.8438,2060
20101201|2010-11-11 03:30,11,128.8125,128.8438,128.5938,128.6875,5046
20101201|2010-11-11 04:00,11,128.6875,128.75,128.6563,128.6563,2108
20101201|2010-11-11 04:30,11,128.6563,128.6875,128.5,128.6563,3762
20101201|2010-11-11 05:00,11,128.6563,128.75,128.6563,128.7188,1332
20101201|2010-11-11 05:30,11,128.75,128.75,128.625,128.7188,992
20101201|2010-11-11 06:00,11,128.75,128.7813,128.5625,128.625,1758
20101201|2010-11-11 06:30,11,128.5938,128.7188,128.5625,128.6563,2076
20101201|2010-11-11 07:00,11,128.625,128.9688,128.625,128.875,5544
20101201|2010-11-11 07:30,11,128.875,128.9375,128.8125,128.875,3205
20101201|2010-11-11 08:00,11,128.8438,128.875,128.7188,128.8125,6135
20101201|2010-11-11 08:30,11,128.8125,128.8438,128.5938,128.7188,9084
20101201|2010-11-11 09:00,11,128.6875,128.875,128.6563,128.8438,9176
20101201|2010-11-11 09:30,11,128.8438,129.0313,128.7188,128.9375,11993
20101201|2010-11-11 10:00,11,128.9375,128.9688,128.75,128.7813,4744
20101201|2010-11-11 10:30,11,128.8125,128.8438,128.6875,128.75,5890
20101201|2010-11-11 11:00,11,128.75,128.8125,128.6875,128.75,5870
20101201|2010-11-11 11:30,11,128.75,128.7813,128.6563,128.7188,6033
20101201|2010-11-11 12:00,11,128.7188,128.8125,128.625,128.75,2965
20101201|2010-11-11 12:30,11,128.7188,128.7813,128.7188,128.75,2052
20101201|2010-11-11 13:00,11,128.75,128.9063,128.7188,128.9063,2679
20101201|2010-11-11 13:30,11,128.875,129.1563,128.875,129.125,6729
20101201|2010-11-11 14:00,11,129.125,129.1563,128.9688,129.0313,2901
20101201|2010-11-11 14:30,11,129.0313,129.0938,129,129.0313,2002
20101201|2010-11-11 15:00,11,129.0313,129.0625,128.9688,129,920
20101201|2010-11-11 15:30,11,129,129.0313,128.9688,129,586
20101201|2010-11-11 17:30,12,129,129.0938,128.9688,129,2056
20101201|2010-11-11 18:00,12,129.0313,129.0625,128.9063,128.9063,1552
20101201|2010-11-11 18:30,12,128.9063,128.9688,128.9063,128.9375,1086
20101201|2010-11-11 19:00,12,128.9375,129.0625,128.9375,129.0313,1142
20101201|2010-11-11 19:30,12,129.0313,129.1875,129.0313,129.1875,1602
20101201|2010-11-11 20:00,12,129.1875,129.2813,129.1563,129.2188,2304
20101201|2010-11-11 20:30,12,129.2188,129.25,129.125,129.1563,1722
20101201|2010-11-11 21:00,12,129.1563,129.4063,129.1563,129.4063,2634
20101201|2010-11-11 21:30,12,129.375,129.4375,129.3125,129.4063,2460
20101201|2010-11-11 22:00,12,129.4063,129.4375,129.3438,129.3438,1512
20101201|2010-11-11 22:30,12,129.375,129.375,129.2813,129.2813,616
20101201|2010-11-11 23:00,12,129.2813,129.375,129.2188,129.375,930
20101201|2010-11-11 23:30,12,129.3438,129.4063,129.3438,129.375,632
20101201|2010-11-12 00:00,12,129.375,129.4688,129.375,129.4375,2564
20101201|2010-11-12 00:30,12,129.4375,129.5,129.4375,129.4688,1918
20101201|2010-11-12 01:00,12,129.4688,129.5313,129.4688,129.5,5070
20101201|2010-11-12 01:30,12,129.5,129.6875,129.5,129.5625,7002
20101201|2010-11-12 02:00,12,129.5625,129.8438,129.4375,129.4375,15220
20101201|2010-11-12 02:30,12,129.4375,129.4688,128.9063,128.9688,14162
20101201|2010-11-12 03:00,12,128.9688,129.2188,128.9688,129.1563,5138
20101201|2010-11-12 03:30,12,129.1563,129.1563,128.9375,128.9688,5318
20101201|2010-11-12 04:00,12,128.9688,129.0625,128.6875,128.75,10806
20101201|2010-11-12 04:30,12,128.75,128.8438,128.5625,128.625,12888
20101201|2010-11-12 05:00,12,128.625,128.9063,128.5938,128.8438,13908
20101201|2010-11-12 05:30,12,128.8438,128.9688,128.75,128.75,6190
20101201|2010-11-12 06:00,12,128.75,128.9688,128.7188,128.9375,7226
20101201|2010-11-12 06:30,12,128.9375,129.125,128.9063,129.125,9650
20101201|2010-11-12 07:00,12,129.125,129.125,128.6563,128.6875,19804
20101201|2010-11-12 07:30,12,128.6875,128.875,128.1875,128.375,48654
20101201|2010-11-12 08:00,12,128.375,128.5,128.25,128.3438,39184
20101201|2010-11-12 08:30,12,128.3438,128.5,128.2813,128.4375,38374
20101201|2010-11-12 09:00,12,128.4063,128.625,128.4063,128.5313,39528
20101201|2010-11-12 09:30,12,128.5313,128.6875,128.5,128.5313,48940
20101201|2010-11-12 10:00,12,128.5625,128.625,128.4375,128.5313,30712
20101201|2010-11-12 10:30,12,128.5313,128.5313,127.8438,128.1563,102864
20101201|2010-11-12 11:00,12,128.1563,128.1563,127.75,127.9063,80480
20101201|2010-11-12 11:30,12,127.875,128.125,127.7813,128.0313,44766
20101201|2010-11-12 12:00,12,128.0313,128.0938,127.9688,128.0313,17918
20101201|2010-11-12 12:30,12,128,128.2188,128,128.125,21705
20101201|2010-11-12 13:00,12,128.125,128.25,128.0313,128.1563,17750
20101201|2010-11-12 13:30,12,128.1563,128.1563,127.7188,127.9688,42421
20101201|2010-11-12 14:00,12,128,128.0625,127.875,128.0313,19870
20101201|2010-11-12 14:30,12,128.0313,128.0625,127.8438,127.8438,12312
20101201|2010-11-12 15:00,12,127.875,127.875,127.625,127.75,10081
20101201|2010-11-12 15:30,12,127.75,127.75,127.5938,127.6875,3961
20101201|2010-11-14 17:30,15,127.8125,127.875,127.6563,127.75,3862
20101201|2010-11-14 18:00,15,127.7813,127.875,127.7813,127.8438,1516
20101201|2010-11-14 18:30,15,127.8438,127.875,127.8125,127.8438,1072
20101201|2010-11-14 19:00,15,127.8438,127.8438,127.7188,127.75,2526
20101201|2010-11-14 19:30,15,127.75,127.75,127.5938,127.7188,3256
20101201|2010-11-14 20:00,15,127.7188,127.7188,127.6875,127.6875,1112
20101201|2010-11-14 20:30,15,127.6875,127.7188,127.625,127.6563,480
20101201|2010-11-14 21:00,15,127.6563,127.6875,127.3438,127.625,6282
20101201|2010-11-14 21:30,15,127.625,127.6563,127.375,127.5625,2566
20101201|2010-11-14 22:00,15,127.5625,127.5938,127.375,127.4375,1658
20101201|2010-11-14 22:30,15,127.4063,127.5625,127.3438,127.5625,1882
20101201|2010-11-14 23:00,15,127.5625,127.625,127.5,127.625,1334
20101201|2010-11-14 23:30,15,127.625,127.625,127.4375,127.5,826
20101201|2010-11-15 00:00,15,127.5,127.5,127.2188,127.25,1664
20101201|2010-11-15 00:30,15,127.25,127.3125,127.0625,127.0938,2676
20101201|2010-11-15 01:00,15,127.0938,127.1875,127.0625,127.1563,5826
20101201|2010-11-15 01:30,15,127.1875,127.3438,127.1563,127.2813,3126
20101201|2010-11-15 02:00,15,127.2813,127.375,127.2188,127.3438,7014
20101201|2010-11-15 02:30,15,127.3125,127.5313,127.3125,127.4063,5658
20101201|2010-11-15 03:00,15,127.4063,127.5,127.375,127.4063,7314
20101201|2010-11-15 03:30,15,127.4063,127.5,127.3125,127.375,4762
20101201|2010-11-15 04:00,15,127.375,127.4375,127.375,127.4375,3082
20101201|2010-11-15 04:30,15,127.4063,127.4688,127.4063,127.4375,5282
20101201|2010-11-15 05:00,15,127.4688,127.5,127.3438,127.3438,5222
20101201|2010-11-15 05:30,15,127.375,127.5,127.2188,127.3125,3806
20101201|2010-11-15 06:00,15,127.3438,127.4688,127.25,127.4375,6228
20101201|2010-11-15 06:30,15,127.4375,127.4375,126.9375,126.9688,22265
20101201|2010-11-15 07:00,15,127,127.1875,126.625,127.0313,44567
20101201|2010-11-15 07:30,15,126.9375,127.2188,126.7188,127.1563,73117
20101201|2010-11-15 08:00,15,127.1563,127.3125,126.9688,127.1563,39521
20101201|2010-11-15 08:30,15,127.1563,127.1563,126.9688,127.0938,34618
20101201|2010-11-15 09:00,15,127.0625,127.375,127.0625,127.1563,43038
20101201|2010-11-15 09:30,15,127.1563,127.3125,127.0625,127.1563,28255
20101201|2010-11-15 10:00,15,127.1563,127.4063,127.0625,127.25,43452
20101201|2010-11-15 10:30,15,127.2813,127.3438,127.0938,127.0938,32325
20101201|2010-11-15 11:00,15,127.0938,127.3438,127.0625,127.1563,29378
20101201|2010-11-15 11:30,15,127.1563,127.25,127.125,127.2188,32785
20101201|2010-11-15 12:00,15,127.2188,127.5313,127.1563,127.375,23540
20101201|2010-11-15 12:30,15,127.375,127.4063,126.6875,126.6875,46689
20101201|2010-11-15 13:00,15,126.7188,126.9063,126.4688,126.5313,64760
20101201|2010-11-15 13:30,15,126.5313,126.5625,126.1875,126.2188,59084
20101201|2010-11-15 14:00,15,126.25,126.3125,125.75,125.875,67481
20101201|2010-11-15 14:30,15,125.8438,125.875,125.625,125.6563,25532
20101201|2010-11-15 15:00,15,125.6563,125.6875,125.5,125.5625,12280
20101201|2010-11-15 15:30,15,125.5938,125.625,125.4688,125.5313,7712
20101201|2010-11-15 17:30,16,125.5313,125.7188,125.5,125.6875,4418
20101201|2010-11-15 18:00,16,125.7188,125.7813,125.6563,125.7188,2862
20101201|2010-11-15 18:30,16,125.75,125.8125,125.75,125.8125,1982
20101201|2010-11-15 19:00,16,125.8125,125.875,125.7188,125.75,3278
20101201|2010-11-15 19:30,16,125.7188,125.75,125.6875,125.6875,934
20101201|2010-11-15 20:00,16,125.6563,125.7188,125.6563,125.7188,778
20101201|2010-11-15 20:30,16,125.75,125.75,125.5938,125.6563,1640
20101201|2010-11-15 21:00,16,125.6563,125.6875,125.5938,125.5938,580
20101201|2010-11-15 21:30,16,125.5938,125.625,125.5313,125.5938,2618
20101201|2010-11-15 22:00,16,125.5938,125.7188,125.5625,125.7188,1215
20101201|2010-11-15 22:30,16,125.7188,125.7188,125.6563,125.6875,906
20101201|2010-11-15 23:00,16,125.6875,125.9063,125.6875,125.8125,4808
20101201|2010-11-15 23:30,16,125.7813,125.9063,125.7813,125.875,1142
20101201|2010-11-16 00:00,16,125.875,125.875,125.7188,125.75,2143
20101201|2010-11-16 00:30,16,125.75,125.7813,125.625,125.6563,1680
20101201|2010-11-16 01:00,16,125.6563,125.7813,125.5938,125.7813,4492
20101201|2010-11-16 01:30,16,125.7813,126.0313,125.75,126,9496
20101201|2010-11-16 02:00,16,126.0313,126.0938,125.9688,126.0313,8032
20101201|2010-11-16 02:30,16,126.0313,126.125,126,126.0313,4458
20101201|2010-11-16 03:00,16,126.0625,126.125,125.9375,125.9688,4510
20101201|2010-11-16 03:30,16,125.9375,126.125,125.9063,126.0938,3612
20101201|2010-11-16 04:00,16,126.0938,126.0938,125.875,126.0313,6640
20101201|2010-11-16 04:30,16,126.0313,126.125,125.8438,125.8438,4906
20101201|2010-11-16 05:00,16,125.8438,126.0313,125.8438,125.9688,9330
20101201|2010-11-16 05:30,16,126,126.0938,125.9688,126.0625,5104
20101201|2010-11-16 06:00,16,126.0625,126.3125,126.0625,126.125,16428
20101201|2010-11-16 06:30,16,126.125,126.375,126.125,126.3125,14166
20101201|2010-11-16 07:00,16,126.3125,126.4063,126.0625,126.2813,42709
20101201|2010-11-16 07:30,16,126.3125,126.5625,126.2813,126.4688,52662
20101201|2010-11-16 08:00,16,126.4688,126.5938,126.2188,126.4063,33259
20101201|2010-11-16 08:30,16,126.4063,126.6875,126.3438,126.3438,53425
20101201|2010-11-16 09:00,16,126.3438,126.5313,126.1875,126.4688,39505
20101201|2010-11-16 09:30,16,126.4688,126.5,125.875,125.9688,63772
20101201|2010-11-16 10:00,16,125.9688,126,125.5313,125.875,83000
20101201|2010-11-16 10:30,16,125.875,126,125.6875,125.9375,62493
20101201|2010-11-16 11:00,16,125.9375,126.5625,125.9063,126.4688,58116
20101201|2010-11-16 11:30,16,126.4688,126.5313,126.0625,126.1875,51683
20101201|2010-11-16 12:00,16,126.1563,126.75,126.1563,126.7188,44141
20101201|2010-11-16 12:30,16,126.7188,127.0938,126.625,127.0938,51550
20101201|2010-11-16 13:00,16,127.0938,127.375,127,127.1875,45339
20101201|2010-11-16 13:30,16,127.1875,127.7188,127.1563,127.6875,52195
20101201|2010-11-16 14:00,16,127.6875,127.75,127.5313,127.5938,40132
20101201|2010-11-16 14:30,16,127.5938,127.6563,127.5,127.625,13788
20101201|2010-11-16 15:00,16,127.625,127.6563,127.5,127.625,9691
20101201|2010-11-16 15:30,16,127.5938,127.6563,127.5625,127.5625,5664
20101201|2010-11-16 17:30,17,127.5625,127.5625,127.4375,127.4375,1628
20101201|2010-11-16 18:00,17,127.4375,127.5,127.4375,127.5,848
20101201|2010-11-16 18:30,17,127.4688,127.5938,127.4375,127.5625,1466
20101201|2010-11-16 19:00,17,127.5938,127.6563,127.5625,127.625,1108
20101201|2010-11-16 19:30,17,127.625,127.6563,127.5938,127.625,554
20101201|2010-11-16 20:00,17,127.625,127.625,127.4063,127.4375,2290
20101201|2010-11-16 20:30,17,127.4375,127.5,127.4063,127.4688,196
20101201|2010-11-16 21:00,17,127.5,127.5313,127.4688,127.5,200
20101201|2010-11-16 21:30,17,127.5,127.5,127.375,127.4375,2090
20101201|2010-11-16 22:00,17,127.4063,127.4688,127.4063,127.4375,706
20101201|2010-11-16 22:30,17,127.4688,127.5,127.4375,127.4688,208
20101201|2010-11-16 23:00,17,127.4688,127.5938,127.4688,127.5625,618
20101201|2010-11-16 23:30,17,127.5938,127.5938,127.5313,127.5625,88
20101201|2010-11-17 00:00,17,127.5313,127.5625,127.4375,127.5,1006
20101201|2010-11-17 00:30,17,127.5,127.5625,127.4688,127.5625,622
20101201|2010-11-17 01:00,17,127.5313,127.5313,127.4375,127.4688,2566
20101201|2010-11-17 01:30,17,127.4688,127.4688,127.2813,127.375,5242
20101201|2010-11-17 02:00,17,127.3438,127.3438,127.1875,127.2813,7500
20101201|2010-11-17 02:30,17,127.2813,127.375,127.1875,127.3125,4772
20101201|2010-11-17 03:00,17,127.3438,127.5625,127.3125,127.4688,9656
20101201|2010-11-17 03:30,17,127.4688,127.6563,127.4375,127.5,9074
20101201|2010-11-17 04:00,17,127.5,127.625,127.4063,127.625,3108
20101201|2010-11-17 04:30,17,127.5938,127.6875,127.3438,127.3438,9362
20101201|2010-11-17 05:00,17,127.3438,127.375,127.125,127.1563,6284
20101201|2010-11-17 05:30,17,127.1563,127.1875,126.875,127.0313,11861
20101201|2010-11-17 06:00,17,127.0313,127.25,127.0313,127.1875,10366
20101201|2010-11-17 06:30,17,127.1875,127.5938,127.1875,127.375,19413
20101201|2010-11-17 07:00,17,127.3438,127.4375,126.875,126.9375,32641
20101201|2010-11-17 07:30,17,126.9688,127.7188,126.9688,127.2813,83796
20101201|2010-11-17 08:00,17,127.25,127.5,127.1875,127.2813,33867
20101201|2010-11-17 08:30,17,127.3125,127.5,127.25,127.4688,41840
20101201|2010-11-17 09:00,17,127.4688,127.7188,127.4063,127.6875,38263
20101201|2010-11-17 09:30,17,127.6875,127.875,127.5938,127.8125,66044
20101201|2010-11-17 10:00,17,127.8438,127.9063,127.5313,127.625,65058
20101201|2010-11-17 10:30,17,127.625,127.7813,127.5938,127.6563,26860
20101201|2010-11-17 11:00,17,127.6563,127.7813,127.4375,127.6563,22050
20101201|2010-11-17 11:30,17,127.625,127.6563,127.4375,127.4375,15041
20101201|2010-11-17 12:00,17,127.4688,127.4688,127.1563,127.3125,27961
20101201|2010-11-17 12:30,17,127.3125,127.375,126.9063,127.1563,33794
20101201|2010-11-17 13:00,17,127.125,127.1563,126.9688,127.0313,17233
20101201|2010-11-17 13:30,17,127.0313,127.375,127.0313,127.0313,24424
20101201|2010-11-17 14:00,17,127.0313,127.0625,126.625,126.7188,34409
20101201|2010-11-17 14:30,17,126.7188,126.875,126.6563,126.875,15895
20101201|2010-11-17 15:00,17,126.8438,127,126.8438,126.9375,9436
20101201|2010-11-17 15:30,17,126.9375,126.9375,126.8438,126.9063,2338
20101201|2010-11-17 17:30,18,126.875,127.0625,126.875,127.0313,1478
20101201|2010-11-17 18:00,18,127,127.0313,126.9063,126.9063,1440
20101201|2010-11-17 18:30,18,126.9063,126.9063,126.5313,126.5938,4000
20101201|2010-11-17 19:00,18,126.625,126.6563,126.5625,126.5625,884
20101201|2010-11-17 19:30,18,126.5625,126.6875,126.4688,126.625,1294
20101201|2010-11-17 20:00,18,126.625,126.6563,126.5938,126.625,324
20101201|2010-11-17 20:30,18,126.625,126.75,126.625,126.7188,578
20101201|2010-11-17 21:00,18,126.75,126.8125,126.7188,126.8125,706
20101201|2010-11-17 21:30,18,126.8125,126.8438,126.6563,126.6875,1410
20101201|2010-11-17 22:00,18,126.6563,126.7813,126.6563,126.7813,334
20101201|2010-11-17 22:30,18,126.75,126.7813,126.7188,126.75,498
20101201|2010-11-17 23:00,18,126.7188,126.75,126.6563,126.6875,338
20101201|2010-11-17 23:30,18,126.7188,126.7813,126.6875,126.75,400
20101201|2010-11-18 00:00,18,126.7188,126.7188,126.6563,126.6875,366
20101201|2010-11-18 00:30,18,126.6563,126.7188,126.5938,126.7188,1570
20101201|2010-11-18 01:00,18,126.6875,126.7813,126.6875,126.7188,1832
20101201|2010-11-18 01:30,18,126.7188,126.75,126.5,126.5625,2876
20101201|2010-11-18 02:00,18,126.5938,126.75,126.5625,126.7188,5350
20101201|2010-11-18 02:30,18,126.7188,126.8125,126.5938,126.7813,3554
20101201|2010-11-18 03:00,18,126.7813,126.8438,126.5625,126.625,2478
20101201|2010-11-18 03:30,18,126.625,126.6563,126.3125,126.3125,4928
20101201|2010-11-18 04:00,18,126.3438,126.5625,126.3438,126.375,3672
20101201|2010-11-18 04:30,18,126.375,126.375,126.1875,126.2813,8556
20101201|2010-11-18 05:00,18,126.2813,126.3125,126.1875,126.2813,3226
20101201|2010-11-18 05:30,18,126.25,126.2813,125.9688,125.9688,12148
20101201|2010-11-18 06:00,18,126,126.3438,125.8438,126.3438,14207
20101201|2010-11-18 06:30,18,126.3438,126.4688,126.0313,126.0938,15464
20101201|2010-11-18 07:00,18,126.0938,126.4063,126,126.2813,25725
20101201|2010-11-18 07:30,18,126.2188,126.5938,126.1563,126.5625,30695
20101201|2010-11-18 08:00,18,126.5313,126.5938,126.3438,126.5313,24053
20101201|2010-11-18 08:30,18,126.5,126.6875,126.3438,126.4375,29600
20101201|2010-11-18 09:00,18,126.4375,126.4688,125.8438,125.9063,88215
20101201|2010-11-18 09:30,18,125.9063,126.0938,125.7188,125.8125,50829
20101201|2010-11-18 10:00,18,125.8125,126.125,125.75,126,36473
20101201|2010-11-18 10:30,18,126,126.0313,125.8438,125.8438,20698
20101201|2010-11-18 11:00,18,125.875,126.2188,125.7813,126.1875,34275
20101201|2010-11-18 11:30,18,126.1875,126.4375,126.125,126.4063,27225
20101201|2010-11-18 12:00,18,126.4063,126.4063,126.0625,126.1875,21418
20101201|2010-11-18 12:30,18,126.1875,126.3438,126.0625,126.2813,26184
20101201|2010-11-18 13:00,18,126.2813,126.3125,126.0313,126.25,23126
20101201|2010-11-18 13:30,18,126.25,126.625,126.2188,126.5,39715
20101201|2010-11-18 14:00,18,126.5313,126.5938,126.375,126.5313,15341
20101201|2010-11-18 14:30,18,126.5313,126.625,126.5313,126.5625,7754
20101201|2010-11-18 15:00,18,126.5938,126.5938,126.4375,126.5,7816
20101201|2010-11-18 15:30,18,126.5313,126.5625,126.4688,126.5625,2674
20101201|2010-11-18 17:30,19,126.5625,126.6875,126.5625,126.625,750
20101201|2010-11-18 18:00,19,126.625,126.6563,126.5625,126.6563,872
20101201|2010-11-18 18:30,19,126.6563,126.6875,126.5938,126.5938,456
20101201|2010-11-18 19:00,19,126.625,126.6875,126.5625,126.6875,1061
20101201|2010-11-18 19:30,19,126.7188,126.875,126.6563,126.8438,1316
20101201|2010-11-18 20:00,19,126.8438,126.875,126.8125,126.8438,916
20101201|2010-11-18 20:30,19,126.8125,126.9063,126.8125,126.9063,848
20101201|2010-11-18 21:00,19,126.9063,127,126.8438,127,1842
20101201|2010-11-18 21:30,19,127,127,126.875,126.9688,772
20101201|2010-11-18 22:00,19,126.9375,127,126.9375,126.9688,364
20101201|2010-11-18 22:30,19,126.9688,127,126.9375,127,354
20101201|2010-11-18 23:00,19,127,127.125,126.9688,127.0938,1370
20101201|2010-11-18 23:30,19,127.125,127.1563,127.0938,127.125,1036
20101201|2010-11-19 00:00,19,127.125,127.125,127.0313,127.0313,1010
20101201|2010-11-19 00:30,19,127.0313,127.0625,127,127.0313,224
20101201|2010-11-19 01:00,19,127.0313,127.0313,126.7813,126.9688,3478
20101201|2010-11-19 01:30,19,126.9375,127.0625,126.9375,126.9688,5122
20101201|2010-11-19 02:00,19,127,127.0313,126.875,126.9063,2746
20101201|2010-11-19 02:30,19,126.9063,127,126.8125,127,3488
20101201|2010-11-19 03:00,19,127,127.0625,126.9375,127,4156
20101201|2010-11-19 03:30,19,126.9688,127,126.75,126.875,3024
20101201|2010-11-19 04:00,19,126.8438,127,126.8438,126.9688,1556
20101201|2010-11-19 04:30,19,126.9688,126.9688,126.75,126.8438,3554
20101201|2010-11-19 05:00,19,126.8438,126.875,126.6563,126.7813,2230
20101201|2010-11-19 05:30,19,126.7813,126.9063,126.5938,126.6563,4614
20101201|2010-11-19 06:00,19,126.625,126.75,126.5313,126.625,5474
20101201|2010-11-19 06:30,19,126.625,126.9063,126.625,126.8438,8442
20101201|2010-11-19 07:00,19,126.8438,127.0938,126.8125,126.9063,23108
20101201|2010-11-19 07:30,19,126.875,126.9688,126.6563,126.6563,26945
20101201|2010-11-19 08:00,19,126.6563,126.9375,126.625,126.6875,22493
20101201|2010-11-19 08:30,19,126.6875,127,126.6875,126.875,28150
20101201|2010-11-19 09:00,19,126.875,126.9688,126.8125,126.8125,26527
20101201|2010-11-19 09:30,19,126.8438,126.9375,126.7188,126.8125,34005
20101201|2010-11-19 10:00,19,126.8125,127.2188,126.5313,127.125,59790
20101201|2010-11-19 10:30,19,127.125,127.3125,127.0625,127.1875,31440
20101201|2010-11-19 11:00,19,127.2188,127.2813,127,127.0625,25833
20101201|2010-11-19 11:30,19,127.0625,127.25,127,127.2188,11992
20101201|2010-11-19 12:00,19,127.1875,127.2188,127.0313,127.1875,8911
20101201|2010-11-19 12:30,19,127.1563,127.25,127.125,127.1875,9583
20101201|2010-11-19 13:00,19,127.1563,127.1563,127.0938,127.125,9568
20101201|2010-11-19 13:30,19,127.125,127.25,127.0313,127.2188,17120
20101201|2010-11-19 14:00,19,127.1875,127.2813,127.1563,127.2188,11892
20101201|2010-11-19 14:30,19,127.2188,127.4063,127.2188,127.375,10171
20101201|2010-11-19 15:00,19,127.375,127.4375,127.2813,127.3125,4294
20101201|2010-11-19 15:30,19,127.2813,127.3125,127.2188,127.2813,3293
20101201|2010-11-21 17:30,22,127.1563,127.1875,127.0625,127.125,2442
20101201|2010-11-21 18:00,22,127.0938,127.1563,127.0625,127.1563,994
20101201|2010-11-21 18:30,22,127.125,127.125,127,127.0313,1490
20101201|2010-11-21 19:00,22,127.0313,127.0625,126.9688,127.0313,718
20101201|2010-11-21 19:30,22,127,127.0313,126.9688,127,620
20101201|2010-11-21 20:00,22,127,127.0313,126.9688,127,238
20101201|2010-11-21 20:30,22,127,127.0625,126.9688,127.0313,796
20101201|2010-11-21 21:00,22,127.0313,127.0313,127,127.0313,246
20101201|2010-11-21 21:30,22,127,127.0625,127,127.0625,56
20101201|2010-11-21 22:00,22,127.0625,127.0625,127,127.0313,164
20101201|2010-11-21 22:30,22,127.0313,127.0625,127.0313,127.0625,84
20101201|2010-11-21 23:00,22,127.0625,127.0938,127.0313,127.0938,346
20101201|2010-11-21 23:30,22,127.0938,127.0938,127.0313,127.0313,206
20101201|2010-11-22 00:00,22,127.0313,127.0313,126.9688,127,326
20101201|2010-11-22 00:30,22,126.9688,127,126.9063,126.9375,1098
20101201|2010-11-22 01:00,22,126.9375,127.125,126.9375,127.0938,2806
20101201|2010-11-22 01:30,22,127.0938,127.1875,126.9688,127.1563,3012
20101201|2010-11-22 02:00,22,127.1563,127.1875,127.0313,127.0625,3498
20101201|2010-11-22 02:30,22,127.0625,127.125,126.9375,127.0938,2830
20101201|2010-11-22 03:00,22,127.0938,127.1563,127.0313,127.0938,1570
20101201|2010-11-22 03:30,22,127.0938,127.25,127.0938,127.25,2436
20101201|2010-11-22 04:00,22,127.2188,127.3438,127.2188,127.3125,3128
20101201|2010-11-22 04:30,22,127.3125,127.4063,127.2813,127.2813,3632
20101201|2010-11-22 05:00,22,127.3125,127.4063,127.1563,127.2188,7409
20101201|2010-11-22 05:30,22,127.2188,127.3438,127.1875,127.1875,4602
20101201|2010-11-22 06:00,22,127.1875,127.4688,127.1875,127.4063,8802
20101201|2010-11-22 06:30,22,127.4063,127.5,127.375,127.4375,5456
20101201|2010-11-22 07:00,22,127.4375,128,127.4063,127.9375,26824
20101201|2010-11-22 07:30,22,127.9375,127.9688,127.6875,127.7813,19024
20101201|2010-11-22 08:00,22,127.75,127.9688,127.75,127.9688,13183
20101201|2010-11-22 08:30,22,127.9375,128.1563,127.9063,127.9688,43112
20101201|2010-11-22 09:00,22,127.9688,128.2188,127.9063,128.2188,23756
20101201|2010-11-22 09:30,22,128.2188,128.4063,128.1875,128.3125,44902
20101201|2010-11-22 10:00,22,128.3438,128.3438,127.9688,127.9688,37716
20101201|2010-11-22 10:30,22,127.9688,128,127.8438,127.9063,21354
20101201|2010-11-22 11:00,22,127.9063,127.9375,127.75,127.875,8936
20101201|2010-11-22 11:30,22,127.9063,128.0625,127.8125,127.9375,17122
20101201|2010-11-22 12:00,22,127.9063,128.0313,127.5,127.5938,33708
20101201|2010-11-22 12:30,22,127.5938,127.8438,127.4688,127.4688,30944
20101201|2010-11-22 13:00,22,127.5,128.25,127.4688,128.2188,45808
20101201|2010-11-22 13:30,22,128.2188,128.25,127.9375,128.0313,26087
20101201|2010-11-22 14:00,22,128,128.1875,127.9063,128.1875,16108
20101201|2010-11-22 14:30,22,128.1563,128.1563,127.9688,128.0313,10522
20101201|2010-11-22 15:00,22,128.0313,128.0313,127.9375,128,5043
20101201|2010-11-22 15:30,22,127.9688,128,127.9375,127.9688,3861
20101201|2010-11-22 16:00,22,127.9688,127.9688,127.9688,127.9688,48
20101201|2010-11-22 17:30,23,127.9688,127.9688,127.8438,127.875,2354
20101201|2010-11-22 18:00,23,127.875,127.9063,127.8438,127.875,234
20101201|2010-11-22 18:30,23,127.9063,127.9063,127.8125,127.8438,366
20101201|2010-11-22 19:00,23,127.8438,127.875,127.8438,127.8438,188
20101201|2010-11-22 19:30,23,127.8438,128,127.8438,127.9688,1082
20101201|2010-11-22 20:00,23,128,128,127.9375,127.9375,68
20101201|2010-11-22 20:30,23,127.9375,128.0938,127.9375,128.0625,506
20101201|2010-11-22 21:00,23,128.0625,128.0938,128,128.0313,520
20101201|2010-11-22 21:30,23,128.0313,128.0625,128,128.0313,288
20101201|2010-11-22 22:00,23,128.0625,128.0625,128.0313,128.0625,130
20101201|2010-11-22 22:30,23,128.0313,128.0938,128.0313,128.0625,342
20101201|2010-11-22 23:00,23,128.0313,128.0938,128.0313,128.0625,348
20101201|2010-11-22 23:30,23,128.0625,128.0625,128.0313,128.0313,508
20101201|2010-11-23 00:00,23,128.0313,128.3438,128.0313,128.3125,3333
20101201|2010-11-23 00:30,23,128.3438,128.5,128.125,128.1563,4544
20101201|2010-11-23 01:00,23,128.125,128.375,128.0313,128.3438,3404
20101201|2010-11-23 01:30,23,128.3438,128.4063,128.25,128.3125,3060
20101201|2010-11-23 02:00,23,128.3125,128.5313,128.2813,128.3125,7130
20101201|2010-11-23 02:30,23,128.3125,128.3438,128.2188,128.2813,2608
20101201|2010-11-23 03:00,23,128.2813,128.2813,128.1875,128.2188,2798
20101201|2010-11-23 03:30,23,128.1875,128.2813,128.1563,128.2188,1588
20101201|2010-11-23 04:00,23,128.2188,128.375,128.2188,128.3438,2540
20101201|2010-11-23 04:30,23,128.3438,128.4063,128.3125,128.3125,1250
20101201|2010-11-23 05:00,23,128.2813,128.375,128.25,128.375,3738
20101201|2010-11-23 05:30,23,128.4063,128.5,128.3125,128.3438,4720
20101201|2010-11-23 06:00,23,128.375,128.5625,128.3438,128.5,3718
20101201|2010-11-23 06:30,23,128.5,128.7188,128.4688,128.6563,16582
20101201|2010-11-23 07:00,23,128.6875,128.9375,128.625,128.75,25735
20101201|2010-11-23 07:30,23,128.7188,128.9063,128.5938,128.8125,30993
20101201|2010-11-23 08:00,23,128.8438,128.8438,128.625,128.6875,16712
20101201|2010-11-23 08:30,23,128.6875,128.75,128.5938,128.7188,24185
20101201|2010-11-23 09:00,23,128.6875,129,128.6563,128.9375,40735
20101201|2010-11-23 09:30,23,128.9688,129.0938,128.6875,128.75,55347
20101201|2010-11-23 10:00,23,128.7813,128.9063,128.7188,128.875,27397
20101201|2010-11-23 10:30,23,128.9063,129,128.75,128.75,20822
20101201|2010-11-23 11:00,23,128.75,128.75,128.6563,128.75,14413
20101201|2010-11-23 11:30,23,128.75,128.7813,128.6875,128.75,13984
20101201|2010-11-23 12:00,23,128.75,128.7813,128.2813,128.375,48262
20101201|2010-11-23 12:30,23,128.375,128.5625,128.2813,128.5,27104
20101201|2010-11-23 13:00,23,128.5313,128.6563,128.1563,128.5,33428
20101201|2010-11-23 13:30,23,128.5,128.6563,128.4688,128.5625,22128
20101201|2010-11-23 14:00,23,128.5313,128.6563,128.5,128.5313,11106
20101201|2010-11-23 14:30,23,128.5313,128.5625,128.375,128.4688,9474
20101201|2010-11-23 15:00,23,128.4375,128.4688,128.25,128.2813,9440
20101201|2010-11-23 15:30,23,128.2813,128.4063,128.25,128.4063,3220
20101201|2010-11-23 17:30,24,128.375,128.4688,128.375,128.375,1122
20101201|2010-11-23 18:00,24,128.375,128.4063,128.3438,128.375,272
20101201|2010-11-23 18:30,24,128.375,128.375,128.1875,128.25,2242
20101201|2010-11-23 19:00,24,128.25,128.2813,128.1563,128.1563,1216
20101201|2010-11-23 19:30,24,128.1563,128.1563,128.0938,128.125,748
20101201|2010-11-23 20:00,24,128.1563,128.1563,128.0625,128.0938,876
20101201|2010-11-23 20:30,24,128.0938,128.125,128.0625,128.125,256
20101201|2010-11-23 21:00,24,128.125,128.2188,128.0938,128.1875,490
20101201|2010-11-23 21:30,24,128.1875,128.3125,128.1875,128.25,1400
20101201|2010-11-23 22:00,24,128.25,128.25,128.125,128.1563,624
20101201|2010-11-23 22:30,24,128.125,128.2188,128.125,128.1875,670
20101201|2010-11-23 23:00,24,128.1875,128.2188,128.1563,128.1875,334
20101201|2010-11-23 23:30,24,128.1875,128.2188,128.1875,128.1875,22
20101201|2010-11-24 00:00,24,128.2188,128.2813,128.2188,128.25,1172
20101201|2010-11-24 00:30,24,128.2813,128.2813,128.25,128.25,284
20101201|2010-11-24 01:00,24,128.2813,128.3125,128.2188,128.2813,1530
20101201|2010-11-24 01:30,24,128.3125,128.3125,128.1563,128.1875,3066
20101201|2010-11-24 02:00,24,128.2188,128.375,128.2188,128.3438,3264
20101201|2010-11-24 02:30,24,128.3438,128.5625,128.3438,128.5,4898
20101201|2010-11-24 03:00,24,128.5,128.625,128.3438,128.4688,4670
20101201|2010-11-24 03:30,24,128.4688,128.5,128.375,128.5,4154
20101201|2010-11-24 04:00,24,128.5,128.5,128.1875,128.2188,3262
20101201|2010-11-24 04:30,24,128.25,128.3125,128.1875,128.2188,2580
20101201|2010-11-24 05:00,24,128.1875,128.25,128.0313,128.0938,5740
20101201|2010-11-24 05:30,24,128.0938,128.25,127.9375,128,6026
20101201|2010-11-24 06:00,24,128,128.125,127.6563,128.0313,23560
20101201|2010-11-24 06:30,24,128.0313,128.0625,127.8125,127.9688,11179
20101201|2010-11-24 07:00,24,127.9688,128.0938,127.3438,127.375,50242
20101201|2010-11-24 07:30,24,127.375,127.4688,127.25,127.4063,57814
20101201|2010-11-24 08:00,24,127.375,127.5625,127.2813,127.4688,33744
20101201|2010-11-24 08:30,24,127.4688,127.5313,127.3438,127.5,25935
20101201|2010-11-24 09:00,24,127.5313,127.5938,127.0625,127.1875,50187
20101201|2010-11-24 09:30,24,127.1875,127.1875,126.8438,127.0313,56573
20101201|2010-11-24 10:00,24,127.0313,127.1563,126.6875,126.7813,51596
20101201|2010-11-24 10:30,24,126.75,126.9375,126.7188,126.9063,22001
20101201|2010-11-24 11:00,24,126.875,126.9063,126.625,126.625,15888
20101201|2010-11-24 11:30,24,126.6563,126.875,126.6563,126.6563,21557
20101201|2010-11-24 12:00,24,126.6875,126.8438,126.3125,126.75,54052
20101201|2010-11-24 12:30,24,126.75,126.8125,126.4063,126.7188,32195
20101201|2010-11-24 13:00,24,126.7188,126.9063,126.6875,126.7813,16849
20101201|2010-11-24 13:30,24,126.7813,126.7813,126.4688,126.4688,24057
20101201|2010-11-24 14:00,24,126.5,126.5938,126.4375,126.4688,12498
20101201|2010-11-24 14:30,24,126.4688,126.5313,126.4063,126.5313,6793
20101201|2010-11-24 15:00,24,126.5313,126.5625,126.5,126.5313,2942
20101201|2010-11-24 15:30,24,126.5625,126.625,126.5625,126.5938,2684
20101201|2010-11-24 17:30,26,126.6563,126.6875,126.625,126.6875,134
20101201|2010-11-24 18:00,26,126.6563,126.7813,126.6563,126.7188,550
20101201|2010-11-24 18:30,26,126.6875,126.75,126.6875,126.75,490
20101201|2010-11-24 19:00,26,126.7188,126.75,126.6875,126.75,88
20101201|2010-11-24 19:30,26,126.75,126.75,126.6875,126.75,186
20101201|2010-11-24 20:00,26,126.7188,126.7188,126.6875,126.6875,90
20101201|2010-11-24 20:30,26,126.6875,126.7188,126.6563,126.6875,42
20101201|2010-11-24 21:00,26,126.7188,126.75,126.7188,126.75,50
20101201|2010-11-24 21:30,26,126.7188,126.7188,126.6875,126.6875,44
20101201|2010-11-24 22:00,26,126.7188,126.7188,126.5938,126.5938,110
20101201|2010-11-24 22:30,26,126.625,126.6875,126.5313,126.625,498
20101201|2010-11-24 23:00,26,126.625,126.6563,126.5938,126.5938,26
20101201|2010-11-24 23:30,26,126.5938,126.5938,126.5313,126.5625,226
20101201|2010-11-25 00:00,26,126.5313,126.5625,126.5,126.5625,190
20101201|2010-11-25 00:30,26,126.5938,126.6563,126.5938,126.625,270
20101201|2010-11-25 01:00,26,126.625,126.8125,126.5938,126.7188,1772
20101201|2010-11-25 01:30,26,126.7188,126.8125,126.7188,126.7188,1450
20101201|2010-11-25 02:00,26,126.7188,126.8125,126.6875,126.7188,1504
20101201|2010-11-25 02:30,26,126.6875,126.75,126.5625,126.625,983
20101201|2010-11-25 03:00,26,126.5938,126.5938,126.375,126.5,2536
20101201|2010-11-25 03:30,26,126.4688,126.75,126.3438,126.6875,3116
20101201|2010-11-25 04:00,26,126.6875,126.6875,126.4375,126.5313,2152
20101201|2010-11-25 04:30,26,126.5313,126.7813,126.5313,126.75,2456
20101201|2010-11-25 05:00,26,126.75,126.7813,126.7188,126.7188,446
20101201|2010-11-25 05:30,26,126.6875,126.6875,126.5313,126.625,1668
20101201|2010-11-25 06:00,26,126.625,126.875,126.625,126.875,1810
20101201|2010-11-25 06:30,26,126.8438,127,126.8125,126.8438,2472
20101201|2010-11-25 07:00,26,126.8438,127.0938,126.8125,127.0625,4278
20101201|2010-11-25 07:30,26,127.0313,127.2813,127.0313,127.2188,6127
20101201|2010-11-25 08:00,26,127.2188,127.5,127.1875,127.4375,9286
20101201|2010-11-25 08:30,26,127.4375,127.5313,127.3438,127.375,5850
20101201|2010-11-25 09:00,26,127.3438,127.375,127.0625,127.3125,3026
20101201|2010-11-25 09:30,26,127.3438,127.3438,126.9688,127,3524
20101201|2010-11-25 10:00,26,127,127,126.875,126.9688,3392
20101201|2010-11-25 10:30,26,126.9375,127.0313,126.875,126.9375,1662
20101201|2010-11-25 11:00,26,126.9375,127,126.9063,127,334
20101201|2010-11-25 11:30,26,126.9688,127,126.875,126.9063,1502
20101201|2010-11-25 17:30,26,126.9375,127.1563,126.9063,127.1563,1610
20101201|2010-11-25 18:00,26,127.1563,127.1563,127.0313,127.0938,406
20101201|2010-11-25 18:30,26,127.0938,127.0938,127.0625,127.0625,224
20101201|2010-11-25 19:00,26,127.0625,127.0625,126.9375,126.9688,866
20101201|2010-11-25 19:30,26,126.9688,127,126.9688,126.9688,206
20101201|2010-11-25 20:00,26,126.9375,126.9688,126.9063,126.9375,450
20101201|2010-11-25 20:30,26,126.9375,126.9375,126.8125,126.9063,674
20101201|2010-11-25 21:00,26,126.9375,126.9375,126.875,126.9063,940
20101201|2010-11-25 21:30,26,126.9063,127,126.9063,126.9063,264
20101201|2010-11-25 22:00,26,126.9375,126.9688,126.875,126.9063,264
20101201|2010-11-25 22:30,26,126.9063,126.9375,126.8125,126.8125,482
20101201|2010-11-25 23:00,26,126.8125,126.875,126.7813,126.8125,1192
20101201|2010-11-25 23:30,26,126.7813,126.8125,126.75,126.8125,1146
20101201|2010-11-26 00:00,26,126.8125,126.9375,126.7813,126.9063,498
20101201|2010-11-26 00:30,26,126.9375,127.1875,126.8125,127.1563,1648
20101201|2010-11-26 01:00,26,127.125,127.1563,126.9063,126.9375,1764
20101201|2010-11-26 01:30,26,126.9688,127.2188,126.9375,127.1563,2242
20101201|2010-11-26 02:00,26,127.1875,127.25,127.0313,127.125,5280
20101201|2010-11-26 02:30,26,127.125,127.125,126.8438,126.9688,3412
20101201|2010-11-26 03:00,26,126.9688,127.2813,126.9688,127.25,3708
20101201|2010-11-26 03:30,26,127.2813,127.4375,127.25,127.3438,3714
20101201|2010-11-26 04:00,26,127.3125,127.3438,127.125,127.25,4588
20101201|2010-11-26 04:30,26,127.25,127.5,127.25,127.4375,5331
20101201|2010-11-26 05:00,26,127.4688,127.5,127.3438,127.375,3936
20101201|2010-11-26 05:30,26,127.375,127.4688,127.25,127.3438,3946
20101201|2010-11-26 06:00,26,127.375,127.5,127.25,127.4063,5356
20101201|2010-11-26 06:30,26,127.4063,127.4375,127.1875,127.3125,8046
20101201|2010-11-26 07:00,26,127.3125,127.7188,127.2813,127.625,17249
20101201|2010-11-26 07:30,26,127.625,127.6875,127.3438,127.4063,18973
20101201|2010-11-26 08:00,26,127.4063,127.4063,127.1875,127.25,16970
20101201|2010-11-26 08:30,26,127.2188,127.2813,127,127.0938,22499
20101201|2010-11-26 09:00,26,127.0938,127.3438,127.0313,127.3125,26680
20101201|2010-11-26 09:30,26,127.3125,127.4375,127.2188,127.375,7701
20101201|2010-11-26 10:00,26,127.375,127.4688,127.375,127.4688,8253
20101201|2010-11-26 10:30,26,127.4688,127.625,127.4375,127.5313,9202
20101201|2010-11-26 11:00,26,127.5313,127.5625,127.4063,127.4688,4398
20101201|2010-11-26 11:30,26,127.4688,127.5625,127.4375,127.5,9565
20101201|2010-11-26 12:00,26,127.5,127.5625,127.4688,127.5,3818
20101201|2010-11-28 17:30,29,127.375,127.4063,127.1563,127.3125,1780
20101201|2010-11-28 18:00,29,127.3125,127.3125,127.1563,127.1875,714
20101201|2010-11-28 18:30,29,127.1875,127.5,127.1875,127.4688,1444
20101201|2010-11-28 19:00,29,127.4688,127.4688,127.3438,127.4375,986
20101201|2010-11-28 19:30,29,127.4688,127.4688,127.4063,127.4375,372
20101201|2010-11-28 20:00,29,127.4063,127.4375,127.3125,127.3438,1004
20101201|2010-11-28 20:30,29,127.3125,127.3125,127.2188,127.2813,608
20101201|2010-11-28 21:00,29,127.2813,127.3125,127.2188,127.2813,1178
20101201|2010-11-28 21:30,29,127.2813,127.3125,127.25,127.2813,184
20101201|2010-11-28 22:00,29,127.25,127.3438,127.25,127.3125,924
20101201|2010-11-28 22:30,29,127.3438,127.375,127.3438,127.3438,176
20101201|2010-11-28 23:00,29,127.3438,127.4375,127.3438,127.375,674
20101201|2010-11-28 23:30,29,127.375,127.4063,127.3438,127.375,546
20101201|2010-11-29 00:00,29,127.4063,127.4375,127.375,127.4375,312
20101201|2010-11-29 00:30,29,127.4375,127.4688,127.4063,127.4375,692
20101201|2010-11-29 01:00,29,127.4688,127.5313,127.3125,127.375,3444
20101201|2010-11-29 01:30,29,127.375,127.4688,127.3438,127.4375,1710
20101201|2010-11-29 02:00,29,127.4063,127.4688,127.2188,127.2813,5650
20101201|2010-11-29 02:30,29,127.3125,127.375,127.25,127.2813,3343
20101201|2010-11-29 03:00,29,127.25,127.2813,127.1563,127.1875,2765
20101201|2010-11-29 03:30,29,127.1875,127.2188,127.0625,127.0625,5742
20101201|2010-11-29 04:00,29,127.0625,127.2188,127.0625,127.125,4588
20101201|2010-11-29 04:30,29,127.0938,127.375,127.0938,127.2813,4746
20101201|2010-11-29 05:00,29,127.2813,127.3438,127.1563,127.2813,2338
20101201|2010-11-29 05:30,29,127.2813,127.3125,127.0938,127.2188,5200
20101201|2010-11-29 06:00,29,127.2188,127.3438,127.1875,127.2813,5162
20101201|2010-11-29 06:30,29,127.2813,127.75,127.2813,127.6875,13940
20101201|2010-11-29 07:00,29,127.6875,128,127.6563,127.9063,18669
20101201|2010-11-29 07:30,29,127.9375,128.0313,127.9063,127.9688,18534
20101201|2010-11-29 08:00,29,127.9688,128.1875,127.9063,128.125,24776
20101201|2010-11-29 08:30,29,128.1563,128.3125,128.0625,128.1875,29473
20101201|2010-11-29 09:00,29,128.1875,128.2188,127.9375,127.9375,29079
20101201|2010-11-29 09:30,29,127.9688,128.0625,127.5625,127.7813,50480
20101201|2010-11-29 10:00,29,127.7813,127.9063,127.7188,127.8438,30559
20101201|2010-11-29 10:30,29,127.8438,127.9063,127.7813,127.8438,14705
20101201|2010-11-29 11:00,29,127.8125,128,127.75,127.9688,16458
20101201|2010-11-29 11:30,29,127.9688,128.0938,127.875,128,14273
20101201|2010-11-29 12:00,29,128.0313,128.0938,127.875,128.0938,16057
20101201|2010-11-29 12:30,29,128.0938,128.0938,127.875,127.9063,5934
20101201|2010-11-29 13:00,29,127.9063,128.3125,127.9063,128.25,22437
20101201|2010-11-29 13:30,29,128.25,128.25,128.125,128.1563,13030
20101201|2010-11-29 14:00,29,128.1563,128.1875,128,128.0313,14523
20101201|2010-11-29 14:30,29,128.0313,128.0938,128,128.0625,4746
20101201|2010-11-29 15:00,29,128.0938,128.2188,128.0625,128.2188,5876
20101201|2010-11-29 15:30,29,128.2188,128.25,128.1875,128.2188,2882
20101201|2010-11-29 17:30,30,128.1875,128.25,128.1875,128.25,772
20101201|2010-11-29 18:00,30,128.25,128.375,128.2188,128.375,740
20101201|2010-11-29 18:30,30,128.3438,128.375,128.2813,128.3125,514
20101201|2010-11-29 19:00,30,128.3125,128.5313,128.3125,128.5,1140
20101201|2010-11-29 19:30,30,128.4688,128.5,128.4688,128.5,284
20101201|2010-11-29 20:00,30,128.5,128.5,128.4375,128.4688,256
20101201|2010-11-29 20:30,30,128.4375,128.4375,128.4375,128.4375,80
20101201|2010-11-29 21:00,30,128.4688,128.4688,128.3438,128.375,2276
20101201|2010-11-29 21:30,30,128.375,128.5313,128.375,128.4688,1242
20101201|2010-11-29 22:00,30,128.4688,128.5313,128.4688,128.5,92
20101201|2010-11-29 22:30,30,128.5313,128.5313,128.4688,128.4688,98
20101201|2010-11-29 23:00,30,128.5,128.5,128.4688,128.5,70
20101201|2010-11-29 23:30,30,128.5,128.5,128.4063,128.4063,216
20101201|2010-11-30 00:00,30,128.4375,128.4375,128.375,128.375,52
20101201|2010-11-30 00:30,30,128.375,128.4375,128.3438,128.375,108
20101201|2010-11-30 01:00,30,128.4063,128.5,128.375,128.5,916
20101201|2010-11-30 01:30,30,128.5313,128.625,128.5,128.5625,2406
20101201|2010-11-30 02:00,30,128.5625,128.75,128.4688,128.625,3738
20101201|2010-11-30 02:30,30,128.625,128.875,128.5938,128.7813,3764
20101201|2010-11-30 03:00,30,128.7813,128.8125,128.6875,128.8125,1396
20101201|2010-11-30 03:30,30,128.8438,128.8438,128.6875,128.8125,1518
20101201|2010-11-30 04:00,30,128.8125,128.875,128.75,128.875,1382
20101201|2010-11-30 04:30,30,128.875,128.875,128.5313,128.5938,3920
20101201|2010-11-30 05:00,30,128.625,128.75,128.5625,128.6563,1553
20101201|2010-11-30 05:30,30,128.625,128.75,128.5938,128.75,1894
20101201|2010-11-30 06:00,30,128.75,128.9375,128.6563,128.8125,4618
20101201|2010-11-30 06:30,30,128.8125,128.9375,128.6875,128.9375,4622
20101201|2010-11-30 07:00,30,128.9375,129.2813,128.875,129.1875,9252
20101201|2010-11-30 07:30,30,129.2188,129.4375,129.2188,129.3125,12742
20101201|2010-11-30 08:00,30,129.3438,129.4375,129.1563,129.2188,6990
20101201|2010-11-30 08:30,30,129.25,129.2813,128.9688,129,8096
20101201|2010-11-30 09:00,30,129,129.1563,128.8438,128.875,4861
20101201|2010-11-30 09:30,30,128.875,129.1875,128.8438,129.0313,7419
20101201|2010-11-30 10:00,30,129.0625,129.375,129.0313,129.375,4723
20101201|2010-11-30 10:30,30,129.3438,129.3438,129.0938,129.0938,2483
20101201|2010-11-30 11:00,30,129.0625,129.2813,129.0625,129.2813,1991
20101201|2010-11-30 11:30,30,129.2813,129.375,129.1563,129.1563,2460
20101201|2010-11-30 12:00,30,129.1563,129.1563,128.7188,128.8438,7110
20101201|2010-11-30 12:30,30,128.8438,128.9688,128.625,128.6563,2054
20101201|2010-11-30 13:00,30,128.6563,128.7813,128.5,128.7813,5427
20101201|2010-11-30 13:30,30,128.7813,128.9375,128.6563,128.6563,9247
20101201|2010-11-30 14:00,30,128.6563,128.6563,128.375,128.5313,6847
20101201|2010-11-30 14:30,30,128.5,128.5313,128.3125,128.4688,3248
20101201|2010-11-30 15:00,30,128.5,128.5313,128.4375,128.5,854
20101201|2010-11-30 15:30,30,128.5313,128.625,128.5313,128.5938,324
20101201|2010-11-30 17:30,1,128.5625,128.5625,128.3438,128.375,94
20101201|2010-11-30 18:00,1,128.375,128.4063,128.375,128.4063,40
20101201|2010-11-30 18:30,1,128.4375,128.4688,128.4375,128.4375,20
20101201|2010-11-30 19:00,1,128.4063,128.4063,128.3438,128.4063,148
20101201|2010-11-30 19:30,1,128.4375,128.4375,128.4063,128.4063,24
20101201|2010-11-30 20:00,1,128.4063,128.4063,128.375,128.4063,80
20101201|2010-11-30 20:30,1,128.4688,128.4688,128.4375,128.4375,204
20101201|2010-11-30 21:00,1,128.4375,128.4375,128.4375,128.4375,12
20101201|2010-11-30 21:30,1,128.4375,128.5625,128.4375,128.5,22
20101201|2010-11-30 22:00,1,128.5,128.5313,128.5,128.5313,18
20101201|2010-11-30 22:30,1,128.5313,128.5625,128.5313,128.5625,10
20101201|2010-11-30 23:00,1,128.5938,128.5938,128.5625,128.5625,28
20101201|2010-11-30 23:30,1,128.5625,128.5625,128.4688,128.5625,28
20101201|2010-12-01 00:00,1,128.5313,128.5938,128.5313,128.5938,12
20101201|2010-12-01 00:30,1,128.5938,128.5938,128.5625,128.5625,20
20101201|2010-12-01 01:00,1,128.5313,128.5625,128.0938,128.1875,654
20101201|2010-12-01 01:30,1,128.1875,128.1875,128.0938,128.125,594
20101201|2010-12-01 02:00,1,128.1875,128.1875,127.7188,127.7813,1206
20101201|2010-12-01 02:30,1,127.8125,127.9063,127.7813,127.9063,832
20101201|2010-12-01 03:00,1,127.9063,127.9375,127.8438,127.8438,288
20101201|2010-12-01 03:30,1,127.8438,127.9063,127.75,127.7813,92
20101201|2010-12-01 04:00,1,127.8125,127.8125,127.4688,127.5313,1014
20101201|2010-12-01 04:30,1,127.5625,127.7188,127.4688,127.7188,578
20101201|2010-12-01 05:00,1,127.6875,127.6875,127.5313,127.5938,844
20101201|2010-12-01 05:30,1,127.5938,127.8125,127.5938,127.7188,1446
20101201|2010-12-01 06:00,1,127.75,127.75,127.4688,127.5313,712
20101201|2010-12-01 06:30,1,127.5625,127.6563,127.4688,127.5625,1450
20101201|2010-12-01 07:00,1,127.5313,127.5313,127.3125,127.3438,6013
20101201|2010-12-01 07:30,1,127.3125,127.375,127.0313,127.1563,9365
20101201|2010-12-01 08:00,1,127.1563,127.25,126.7188,126.8125,4086
20101201|2010-12-01 08:30,1,126.8125,126.875,126.4375,126.5,3616
20101201|2010-12-01 09:00,1,126.4688,126.9688,126.4375,126.9375,3208
20101201|2010-12-01 09:30,1,126.9375,126.9375,126.7188,126.875,1473
20101201|2010-12-01 10:00,1,126.8438,127.0313,126.8125,127,1805
20101201|2010-12-01 10:30,1,126.9688,126.9688,126.6563,126.75,1608
20101201|2010-12-01 11:00,1,126.6875,126.8438,126.6875,126.8125,3105
20101201|2010-12-01 11:30,1,126.7813,126.8438,126.4688,126.5,3976
20101201|2010-12-01 12:00,1,126.4688,126.7188,126.0625,126.7188,10692
20101201|2010-12-01 12:30,1,126.6875,126.6875,126.4688,126.5625,2558
20101201|2010-12-01 13:00,1,126.5313,126.625,126.3438,126.5938,1334
20101201|2010-12-01 13:30,1,126.5625,126.5625,126.2813,126.3438,1460
20101201|2010-12-01 14:00,1,126.375,126.4688,126.2813,126.3125,938
20101201|2010-12-01 14:30,1,126.3125,126.3125,126.125,126.2188,666
20101201|2010-12-01 15:00,1,126.1875,126.375,126.1875,126.3125,1120
20101201|2010-12-01 15:30,1,126.3125,126.375,126.3125,126.375,442
20101201|2010-12-01 17:30,2,126.4063,126.625,126.375,126.625,84
20101201|2010-12-01 18:00,2,126.5938,126.5938,126.5313,126.5938,20
20101201|2010-12-01 18:30,2,126.5938,126.5938,126.5938,126.5938,14
20101201|2010-12-01 19:00,2,126.5313,126.5313,126.4375,126.4375,14
20101201|2010-12-01 19:30,2,126.4375,126.4688,126.375,126.4688,18
20101201|2010-12-01 20:00,2,126.5,126.5,126.4375,126.4375,18
20101201|2010-12-01 20:30,2,126.4375,126.4375,126.4063,126.4063,4
20101201|2010-12-01 21:00,2,126.4375,126.4375,126.4063,126.4063,16
20101201|2010-12-01 21:30,2,126.4688,126.4688,126.4688,126.4688,10
20101201|2010-12-01 22:00,2,126.4688,126.4688,126.4375,126.4375,6
20101201|2010-12-01 22:30,2,126.4688,126.4688,126.4688,126.4688,4
20101201|2010-12-01 23:00,2,126.5,126.5,126.5,126.5,4
20101201|2010-12-02 00:00,2,126.4688,126.5313,126.4688,126.5313,20
20101201|2010-12-02 00:30,2,126.5,126.5,126.4688,126.4688,12
20101201|2010-12-02 01:00,2,126.5313,126.5313,126.5,126.5,10
20101201|2010-12-02 01:30,2,126.5313,126.5313,126.125,126.125,52
20101201|2010-12-02 02:00,2,126.1875,126.3438,126.1875,126.3438,14
20101201|2010-12-02 02:30,2,126.3438,126.5,126.3438,126.5,258
20101201|2010-12-02 03:00,2,126.4375,126.4375,126.0938,126.1563,692
20101201|2010-12-02 03:30,2,126.0625,126.0938,126,126.0625,540
20101201|2010-12-02 04:00,2,126.1875,126.25,126.125,126.125,58
20101201|2010-12-02 04:30,2,126.2188,126.2813,126.0938,126.125,22
20101201|2010-12-02 05:00,2,126.3125,126.3438,126.3125,126.3125,12
20101201|2010-12-02 05:30,2,126.2188,126.2188,126.1563,126.1563,352
20101201|2010-12-02 06:00,2,126.1875,126.2813,126,126,98
20101201|2010-12-02 06:30,2,126.0313,126.0313,125.9063,125.9375,422
20101201|2010-12-02 07:00,2,125.9375,126.0313,125.7813,125.9375,1415
20101201|2010-12-02 07:30,2,126.0313,126.375,125.9375,126.2188,7503
20101201|2010-12-02 08:00,2,126.25,126.4063,126.1875,126.2188,1172
20101201|2010-12-02 08:30,2,126.25,126.2813,126.0938,126.0938,1136
20101201|2010-12-02 09:00,2,126.0938,126.3438,126,126.3438,7629
20101201|2010-12-02 09:30,2,126.3438,126.5,126.3125,126.4688,936
20101201|2010-12-02 10:00,2,126.4063,126.5938,126.4063,126.5938,2228
20101201|2010-12-02 10:30,2,126.5938,126.7813,126.5313,126.7813,1047
20101201|2010-12-02 11:00,2,126.75,126.75,126.5313,126.5313,830
20101201|2010-12-02 11:30,2,126.5313,126.5313,126.375,126.4375,3914
20101201|2010-12-02 12:00,2,126.4375,126.5,126.375,126.5,1954
20101201|2010-12-02 12:30,2,126.4063,126.4063,126.0938,126.1875,830
20101201|2010-12-02 13:00,2,126.1875,126.3125,126.0938,126.0938,656
20101201|2010-12-02 13:30,2,126.0938,126.1875,125.9688,126,1224
20101201|2010-12-02 14:00,2,126.0938,126.125,125.9375,125.9375,584
20101201|2010-12-02 14:30,2,125.9688,126,125.875,125.9375,324
20101201|2010-12-02 15:00,2,125.9688,126.0313,125.9688,126.0313,136
20101201|2010-12-02 15:30,2,126.0625,126.125,126.0625,126.125,328
20101201|2010-12-02 17:30,3,126.2188,126.2188,126.2188,126.2188,2
20101201|2010-12-02 18:00,3,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-12-02 18:30,3,126.3438,126.3438,126.3438,126.3438,2
20101201|2010-12-02 19:00,3,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-12-02 19:30,3,126.375,126.4063,126.375,126.4063,14
20101201|2010-12-02 20:00,3,126.375,126.375,126.375,126.375,12
20101201|2010-12-02 20:30,3,126.4063,126.4063,126.4063,126.4063,4
20101201|2010-12-02 21:00,3,126.375,126.375,126.375,126.375,2
20101201|2010-12-02 21:30,3,126.4063,126.4063,126.375,126.375,16
20101201|2010-12-02 22:00,3,126.2813,126.3125,126.2813,126.3125,16
20101201|2010-12-02 22:30,3,126.375,126.375,126.375,126.375,6
20101201|2010-12-02 23:00,3,126.25,126.25,126.125,126.125,68
20101201|2010-12-02 23:30,3,126.1875,126.25,126.1875,126.1875,85
20101201|2010-12-03 00:30,3,126.25,126.25,126.2188,126.2188,102
20101201|2010-12-03 01:00,3,126.2813,126.2813,126.2188,126.2188,10
20101201|2010-12-03 02:00,3,126.1875,126.2813,126.1563,126.2813,78
20101201|2010-12-03 02:30,3,126.25,126.2813,126.25,126.2813,6
20101201|2010-12-03 03:00,3,126.25,126.2813,126.25,126.2813,50
20101201|2010-12-03 03:30,3,126.3125,126.3125,126.1563,126.2188,120
20101201|2010-12-03 04:30,3,126.1875,126.1875,126.0625,126.0625,426
20101201|2010-12-03 05:00,3,126.0625,126.0625,126,126,112
20101201|2010-12-03 05:30,3,126.0938,126.0938,126.0938,126.0938,2
20101201|2010-12-03 06:00,3,126.0625,126.0625,125.8438,125.9063,340
20101201|2010-12-03 06:30,3,125.9063,125.9063,125.5625,125.5625,1848
20101201|2010-12-03 07:00,3,125.6563,125.7813,125.5938,125.7813,775
20101201|2010-12-03 07:30,3,125.875,127.125,125.875,126.9688,9596
20101201|2010-12-03 08:00,3,127,127.0625,126.7188,126.8125,2287
20101201|2010-12-03 08:30,3,126.8125,126.8438,126.5,126.5625,1513
20101201|2010-12-03 09:00,3,126.5625,126.5625,125.8125,126.25,4097
20101201|2010-12-03 09:30,3,126.2813,126.4688,126.2188,126.2813,507
20101201|2010-12-03 10:00,3,126.3438,126.5,126.3438,126.4063,519
20101201|2010-12-03 10:30,3,126.4063,126.4375,126.25,126.4063,314
20101201|2010-12-03 11:00,3,126.375,126.4063,126.2188,126.2188,413
20101201|2010-12-03 11:30,3,126.125,126.25,126.0625,126.25,224
20101201|2010-12-03 12:00,3,126.25,126.2813,126.0938,126.0938,96
20101201|2010-12-03 12:30,3,126.0938,126.0938,125.7188,125.7188,423
20101201|2010-12-03 13:00,3,125.75,125.8125,125.625,125.7188,426
20101201|2010-12-03 13:30,3,125.7188,125.75,125.5938,125.625,294
20101201|2010-12-03 14:00,3,125.6875,125.6875,125.4688,125.5625,766
20101201|2010-12-03 14:30,3,125.5625,125.7188,125.5625,125.5938,377
20101201|2010-12-03 15:00,3,125.5938,125.75,125.5938,125.75,142
20101201|2010-12-03 15:30,3,125.7813,125.7813,125.7813,125.7813,40
20101201|2010-12-05 17:30,6,125.9375,125.9375,125.9063,125.9063,30
20101201|2010-12-05 18:00,6,125.9688,126.0938,125.9688,126.0313,18
20101201|2010-12-05 18:30,6,126,126,125.9063,125.9063,24
20101201|2010-12-05 19:00,6,126,126.0625,126,126.0313,78
20101201|2010-12-05 19:30,6,126.0938,126.1563,126.0938,126.1563,24
20101201|2010-12-05 20:00,6,126.125,126.1563,126.0625,126.1563,26
20101201|2010-12-05 20:30,6,126.1563,126.1563,126.125,126.1563,28
20101201|2010-12-05 21:00,6,126.1563,126.1563,126.1563,126.1563,22
20101201|2010-12-05 21:30,6,126.1563,126.1563,126.1563,126.1563,2
20101201|2010-12-05 22:00,6,126.125,126.1563,126.125,126.1563,22
20101201|2010-12-05 23:00,6,126.1563,126.1563,126.1563,126.1563,22
20101201|2010-12-05 23:30,6,126.1563,126.1563,126.125,126.125,99
20101201|2010-12-06 00:30,6,126.2188,126.25,126.2188,126.25,8
20101201|2010-12-06 01:00,6,126.25,126.25,126.2188,126.25,10
20101201|2010-12-06 02:00,6,126.1563,126.3125,126.1563,126.3125,16
20101201|2010-12-06 02:30,6,126.3438,126.4063,126.3438,126.3438,20
20101201|2010-12-06 03:00,6,126.4063,126.4688,126.4063,126.4688,48
20101201|2010-12-06 03:30,6,126.5,126.5,126.4375,126.4688,16
20101201|2010-12-06 04:00,6,126.3438,126.4063,126.3125,126.3438,50
20101201|2010-12-06 04:30,6,126.375,126.4375,126.3438,126.4375,80
20101201|2010-12-06 05:00,6,126.4375,126.4375,126.4063,126.4375,100
20101201|2010-12-06 05:30,6,126.4063,126.4375,126.3438,126.4375,48
20101201|2010-12-06 06:00,6,126.3438,126.4063,126.1563,126.1875,60
20101201|2010-12-06 06:30,6,126.2188,126.4063,126.2188,126.3438,88
20101201|2010-12-06 07:00,6,126.25,126.375,126.0313,126.2188,596
20101201|2010-12-06 07:30,6,126.25,126.3438,126.0625,126.125,874
20101201|2010-12-06 08:00,6,126.0938,126.25,126.0625,126.2188,1072
20101201|2010-12-06 08:30,6,126.25,126.3438,126.1563,126.3125,646
20101201|2010-12-06 09:00,6,126.25,126.4375,126.1875,126.4375,448
20101201|2010-12-06 09:30,6,126.4375,126.4688,126.3438,126.4688,950
20101201|2010-12-06 10:00,6,126.5,126.6875,126.4063,126.5313,1268
20101201|2010-12-06 10:30,6,126.5,126.6563,126.4375,126.4688,2314
20101201|2010-12-06 11:00,6,126.4375,126.5,126.4063,126.4375,272
20101201|2010-12-06 11:30,6,126.4688,126.4688,126.4063,126.4375,92
20101201|2010-12-06 12:00,6,126.375,126.375,126.1563,126.2813,416
20101201|2010-12-06 12:30,6,126.375,126.4688,126.3125,126.4688,210
20101201|2010-12-06 13:00,6,126.4375,126.4688,126.4063,126.4063,104
20101201|2010-12-06 13:30,6,126.5,126.6875,126.5,126.6563,104
20101201|2010-12-06 14:00,6,126.7188,126.7188,126.6563,126.6563,1651
20101201|2010-12-06 14:30,6,126.7188,126.8125,126.7188,126.7813,796
20101201|2010-12-06 15:00,6,126.75,126.8125,126.7188,126.8125,62
20101201|2010-12-06 15:30,6,126.8438,126.875,126.8125,126.8438,238
20101201|2010-12-06 17:30,7,126.7813,126.7813,126.6875,126.6875,42
20101201|2010-12-06 18:00,7,126.625,126.625,126.625,126.625,200
20101201|2010-12-06 18:30,7,126.625,126.625,126.5938,126.625,42
20101201|2010-12-06 19:00,7,126.625,126.625,126.5938,126.5938,300
20101201|2010-12-06 19:30,7,126.5938,126.625,126.5938,126.625,128
20101201|2010-12-06 20:00,7,126.625,126.625,126.625,126.625,86
20101201|2010-12-06 20:30,7,126.5938,126.5938,126.5938,126.5938,376
20101201|2010-12-06 21:30,7,126.6563,126.6563,126.5625,126.5625,6
20101201|2010-12-06 22:00,7,126.5,126.5313,126.4375,126.4375,148
20101201|2010-12-06 22:30,7,126.375,126.4063,126.375,126.4063,72
20101201|2010-12-06 23:00,7,126.3125,126.3125,126.3125,126.3125,6
20101201|2010-12-07 00:00,7,126.25,126.25,126.25,126.25,2
20101201|2010-12-07 00:30,7,126.2813,126.2813,126.2813,126.2813,2
20101201|2010-12-07 01:00,7,126.3125,126.3125,126.3125,126.3125,2
20101201|2010-12-07 01:30,7,126.3125,126.3125,126.3125,126.3125,4
20101201|2010-12-07 02:00,7,126.0313,126.0938,126,126,140
20101201|2010-12-07 02:30,7,126,126,126,126,2
20101201|2010-12-07 03:00,7,125.8438,125.8438,125.8438,125.8438,4
20101201|2010-12-07 03:30,7,125.75,125.75,125.6563,125.6563,414
20101201|2010-12-07 04:00,7,125.75,125.7813,125.75,125.7813,104
20101201|2010-12-07 04:30,7,125.8125,125.8125,125.8125,125.8125,2
20101201|2010-12-07 05:00,7,125.9375,125.9375,125.7813,125.7813,100
20101201|2010-12-07 05:30,7,125.9063,125.9063,125.7188,125.7188,6
20101201|2010-12-07 06:00,7,125.7813,125.8438,125.7813,125.8438,482
20101201|2010-12-07 06:30,7,125.8438,125.8438,125.6563,125.6563,178
20101201|2010-12-07 07:00,7,125.625,125.7188,125.3438,125.375,458
20101201|2010-12-07 07:30,7,125.375,125.5938,125.3438,125.3438,1238
20101201|2010-12-07 08:00,7,125.375,125.4063,125.0625,125.3125,954
20101201|2010-12-07 08:30,7,125.3438,125.4688,125.1875,125.375,1067
20101201|2010-12-07 09:00,7,125.375,125.4688,124.9688,125.0938,1219
20101201|2010-12-07 09:30,7,125.125,125.25,124.9375,125.0938,465
20101201|2010-12-07 10:00,7,125,125,124.8438,124.9688,598
20101201|2010-12-07 10:30,7,125,125.25,124.9688,125.25,340
20101201|2010-12-07 11:00,7,125.1875,125.2188,125.0313,125.0313,487
20101201|2010-12-07 11:30,7,125.0625,125.0625,124.7188,124.8438,1320
20101201|2010-12-07 12:00,7,124.8438,124.8438,124.5,124.6563,1612
20101201|2010-12-07 12:30,7,124.625,124.6563,124.4375,124.4375,858
20101201|2010-12-07 13:00,7,124.4063,124.5313,124.125,124.3125,762
20101201|2010-12-07 13:30,7,124.3438,124.375,123.75,124,440
20101201|2010-12-07 14:00,7,124.0625,124.3438,124.0625,124.2813,414
20101201|2010-12-07 14:30,7,124.3438,124.4688,124.25,124.4375,1546
20101201|2010-12-07 15:00,7,124.4063,124.5625,124.4063,124.5625,42
20101201|2010-12-07 15:30,7,124.4688,124.4688,124.3438,124.3438,1015
20101201|2010-12-07 17:30,8,124.4375,124.4688,124.4063,124.4688,48
20101201|2010-12-07 18:00,8,124.375,124.375,124.25,124.25,22
20101201|2010-12-07 20:30,8,124.0938,124.0938,124.0938,124.0938,2
20101201|2010-12-07 21:30,8,124.0938,124.0938,124,124.0313,206
20101201|2010-12-07 22:00,8,123.875,123.875,123.8438,123.8438,42
20101201|2010-12-07 22:30,8,123.8125,123.8125,123.8125,123.8125,200
20101201|2010-12-07 23:00,8,123.875,123.9375,123.875,123.9375,4
20101201|2010-12-07 23:30,8,123.625,123.625,123.625,123.625,1
20101201|2010-12-08 01:00,8,124,124.1563,124,124,62
20101201|2010-12-08 01:30,8,124.0313,124.0313,124.0313,124.0313,6
20101201|2010-12-08 02:00,8,124.2188,124.2188,124.2188,124.2188,2
20101201|2010-12-08 02:30,8,124.0625,124.125,123.9688,124.125,1032
20101201|2010-12-08 03:00,8,124.2188,124.3125,124.2188,124.3125,8
20101201|2010-12-08 04:00,8,124.3125,124.375,124.3125,124.375,12
20101201|2010-12-08 05:00,8,124.25,124.4063,124.25,124.4063,232
20101201|2010-12-08 05:30,8,124,124,124,124,2
20101201|2010-12-08 06:00,8,123.9688,123.9688,123.9375,123.9375,4
20101201|2010-12-08 06:30,8,123.8125,123.8125,123.625,123.625,28
20101201|2010-12-08 07:00,8,123.7188,124.1875,123.6563,124.1875,790
20101201|2010-12-08 07:30,8,124.25,124.2813,123.8438,123.9063,370
20101201|2010-12-08 08:00,8,123.875,123.875,123.5,123.625,162
20101201|2010-12-08 08:30,8,123.5625,123.625,123.5,123.5,132
20101201|2010-12-08 09:00,8,123.4063,123.4688,123.2813,123.375,2420
20101201|2010-12-08 09:30,8,123.375,123.375,122.75,122.9063,704
20101201|2010-12-08 10:00,8,123.0313,123.0313,122.7813,122.8125,721
20101201|2010-12-08 10:30,8,122.7813,122.7813,122.5313,122.5938,74
20101201|2010-12-08 11:00,8,122.6875,122.7813,122.5625,122.7188,324
20101201|2010-12-08 11:30,8,122.7188,122.7188,122.375,122.375,1048
20101201|2010-12-08 12:00,8,122.4688,123.125,122.4063,123.0938,815
20101201|2010-12-08 12:30,8,123.125,123.2188,123.0625,123.1875,674
20101201|2010-12-08 13:00,8,123.125,123.2188,123.125,123.1875,48
20101201|2010-12-08 13:30,8,123.2813,123.4688,123.2813,123.2813,368
20101201|2010-12-08 14:00,8,123.2188,123.2188,123.2188,123.2188,22
20101201|2010-12-08 14:30,8,123.375,123.375,123.375,123.375,2
20101201|2010-12-08 15:00,8,123.4063,123.4375,123.1563,123.1563,302
20101201|2010-12-08 15:30,8,123.125,123.125,122.8438,122.8438,996
20101201|2010-12-08 18:30,9,123.375,123.375,123.375,123.375,20
20101201|2010-12-08 19:00,9,123.4688,123.4688,123.4688,123.4688,2
20101201|2010-12-08 20:00,9,123.4688,123.4688,123.4375,123.4375,20
20101201|2010-12-08 22:30,9,123.4063,123.4063,123.4063,123.4063,4
20101201|2010-12-08 23:00,9,123.3438,123.3438,123.3438,123.3438,74
20101201|2010-12-09 01:00,9,123.1563,123.1563,122.9688,123.0313,120
20101201|2010-12-09 02:00,9,123.1563,123.1563,123.1563,123.1563,2
20101201|2010-12-09 02:30,9,123.2188,123.2188,123.2188,123.2188,2
20101201|2010-12-09 04:00,9,123.1563,123.1563,123.1563,123.1563,4
20101201|2010-12-09 05:00,9,123.1563,123.25,123.1563,123.1875,12
20101201|2010-12-09 06:30,9,123.125,123.125,123.125,123.125,4
20101201|2010-12-09 07:00,9,123.1563,123.3438,123.1563,123.2813,38
20101201|2010-12-09 07:30,9,123.5,123.6875,123.4688,123.6875,420
20101201|2010-12-09 08:00,9,123.6875,123.6875,123.5313,123.5313,70
20101201|2010-12-09 08:30,9,123.5938,123.625,123.3438,123.4063,36
20101201|2010-12-09 09:00,9,123.4375,123.4375,123.4063,123.4063,98
20101201|2010-12-09 09:30,9,123.3125,123.4063,123.3125,123.4063,12
20101201|2010-12-09 10:00,9,123.2188,123.2188,122.8125,123.0625,275
20101201|2010-12-09 10:30,9,123.125,123.4063,123.0625,123.3438,1102
20101201|2010-12-09 11:00,9,123.25,123.25,123,123.0313,386
20101201|2010-12-09 11:30,9,123,123.3438,122.9375,123.0313,524
20101201|2010-12-09 12:00,9,123.7813,124.0625,123.375,123.7188,2317
20101201|2010-12-09 12:30,9,123.75,124.0938,123.6563,124.0938,2798
20101201|2010-12-09 13:00,9,124.0625,124.0625,123.625,123.625,436
20101201|2010-12-09 13:30,9,123.4375,123.625,123.4375,123.5938,280
20101201|2010-12-09 14:00,9,123.5938,123.6563,123.5313,123.625,80
20101201|2010-12-09 14:30,9,123.5938,123.7188,123.5938,123.7188,110
20101201|2010-12-09 15:00,9,123.625,123.625,123.5625,123.5625,16
20101201|2010-12-09 15:30,9,123.625,123.6875,123.625,123.6563,1166
20101201|2010-12-09 19:30,10,123.7813,123.7813,123.7813,123.7813,40
20101201|2010-12-09 20:00,10,123.8125,123.875,123.8125,123.875,200
20101201|2010-12-09 21:30,10,123.9375,123.9375,123.9375,123.9375,8
20101201|2010-12-10 01:00,10,123.8438,123.9063,123.8438,123.9063,40
20101201|2010-12-10 05:30,10,123.875,123.9688,123.875,123.9688,20
20101201|2010-12-10 06:00,10,123.8125,123.8125,123.8125,123.8125,150
20101201|2010-12-10 06:30,10,123.7188,123.7188,123.4375,123.4375,27
20101201|2010-12-10 07:00,10,123.4375,123.4375,123.0938,123.125,424
20101201|2010-12-10 07:30,10,123.125,123.1563,122.875,123.0625,591
20101201|2010-12-10 08:00,10,122.9375,123.0625,122.9063,123.0625,298
20101201|2010-12-10 08:30,10,123.25,123.2813,123,123.125,521
20101201|2010-12-10 09:00,10,123.125,123.3125,123.125,123.3125,352
20101201|2010-12-10 09:30,10,123.4063,123.4375,123.2188,123.2188,1400
20101201|2010-12-10 10:00,10,123.3125,123.3125,123.25,123.25,4
20101201|2010-12-10 10:30,10,123.2813,123.2813,123.0313,123.0938,90
20101201|2010-12-10 11:00,10,123.0938,123.1563,123,123,226
20101201|2010-12-10 12:00,10,123.125,123.125,123.0625,123.0625,6
20101201|2010-12-10 12:30,10,123.125,123.25,123.125,123.25,10
20101201|2010-12-10 13:00,10,123.1563,123.1563,123.1563,123.1563,2
20101201|2010-12-10 13:30,10,123.0313,123.0313,123.0313,123.0313,2
20101201|2010-12-10 14:00,10,123.0313,123.0313,123.0313,123.0313,4
20101201|2010-12-10 14:30,10,122.875,122.9063,122.7813,122.7813,10
20101201|2010-12-10 15:00,10,122.7188,122.7188,122.625,122.625,22
20101201|2010-12-10 15:30,10,122.7813,122.7813,122.7188,122.7188,10
20101201|2010-12-12 20:00,13,122.5938,122.5938,122.5938,122.5938,16
20101201|2010-12-12 21:30,13,122.5625,122.5625,122.5625,122.5625,2
20101201|2010-12-12 22:00,13,122.375,122.375,122.2813,122.2813,8
20101201|2010-12-12 23:30,13,122.3125,122.3125,122.3125,122.3125,2
20101201|2010-12-13 00:00,13,122.1563,122.1563,122.1563,122.1563,22
20101201|2010-12-13 02:30,13,122.2813,122.2813,122.2813,122.2813,2
20101201|2010-12-13 03:00,13,122.0938,122.0938,122.0938,122.0938,8
20101201|2010-12-13 03:30,13,122.3125,122.375,122.3125,122.375,6
20101201|2010-12-13 05:30,13,122.6563,122.6563,122.6563,122.6563,2
20101201|2010-12-13 06:00,13,122.5,122.5,122.4688,122.4688,4
20101201|2010-12-13 07:00,13,122.5313,122.5625,122.5313,122.5625,138
20101201|2010-12-13 07:30,13,122.4375,122.4375,122.3125,122.3125,800
20101201|2010-12-13 08:00,13,122.7188,122.7188,122.4375,122.4375,322
20101201|2010-12-13 08:30,13,122.4688,122.5625,122.4688,122.5625,4
20101201|2010-12-13 09:00,13,122.4063,122.5,122.375,122.4375,26
20101201|2010-12-13 09:30,13,122.5625,122.5625,122.375,122.375,44
20101201|2010-12-13 10:00,13,122.3125,123,122.3125,123,56
20101201|2010-12-13 10:30,13,123.0938,123.25,123.0938,123.25,18
20101201|2010-12-13 11:00,13,123.4375,123.4375,123.4375,123.4375,46
20101201|2010-12-13 11:30,13,123.5,123.5313,123.5,123.5,22
20101201|2010-12-13 12:00,13,123.4688,123.6875,123.4688,123.6875,44
20101201|2010-12-13 12:30,13,123.6563,123.6563,123.5625,123.5625,22
20101201|2010-12-13 13:00,13,123.625,123.625,123.4375,123.4375,46
20101201|2010-12-13 13:30,13,123.4063,123.4063,123.4063,123.4063,82
20101201|2010-12-13 15:00,13,123.375,123.4063,123.375,123.4063,64
20101201|2010-12-13 15:30,13,123.4375,123.4375,123.4375,123.4375,22
20101201|2010-12-13 19:30,14,123.5,123.5,123.5,123.5,1
20101201|2010-12-14 01:30,14,123.2813,123.2813,123.2813,123.2813,4
20101201|2010-12-14 02:30,14,123.25,123.3438,123.25,123.3438,22
20101201|2010-12-14 03:00,14,123.375,123.4063,123.375,123.4063,12
20101201|2010-12-14 05:00,14,123.375,123.375,123.375,123.375,2
20101201|2010-12-14 06:00,14,123.0313,123.0313,123,123,8
20101201|2010-12-14 07:00,14,123,123.0313,123,123.0313,22
20101201|2010-12-14 07:30,14,122.6875,122.9375,122.5,122.8438,260
20101201|2010-12-14 08:00,14,122.75,122.75,122.3125,122.3125,184
20101201|2010-12-14 08:30,14,122.2813,122.5625,122.2188,122.3125,24
20101201|2010-12-14 09:00,14,122.1875,122.1875,122,122.125,1046
20101201|2010-12-14 09:30,14,122.0313,122.125,121.875,121.875,42
20101201|2010-12-14 10:00,14,121.875,121.9063,121.7188,121.7188,116
20101201|2010-12-14 10:30,14,121.75,121.8438,121.75,121.8438,22
20101201|2010-12-14 11:00,14,121.7188,121.8438,121.6563,121.8438,378
20101201|2010-12-14 12:00,14,122,122,121.9063,121.9063,34
20101201|2010-12-14 12:30,14,121.875,121.9063,121.875,121.9063,6
20101201|2010-12-14 13:00,14,121.9375,122.0625,121.4375,121.8125,868
20101201|2010-12-14 13:30,14,121.7813,121.7813,121.0313,121.0313,40
20101201|2010-12-14 14:00,14,121.1563,121.1875,120.875,121,54
20101201|2010-12-14 14:30,14,121,121.25,120.9063,121.25,18
20101201|2010-12-14 15:00,14,121.4688,121.4688,121.3125,121.3125,72
20101201|2010-12-14 15:30,14,121.0625,121.0625,121.0625,121.0625,28
20101201|2010-12-14 19:00,15,120.9375,120.9375,120.9375,120.9375,2
20101201|2010-12-14 21:00,15,121.0313,121.0313,121.0313,121.0313,2
20101201|2010-12-14 22:30,15,121.25,121.25,121.25,121.25,2
20101201|2010-12-14 23:30,15,121.25,121.25,121.25,121.25,1
20101201|2010-12-15 00:00,15,121.625,121.625,121.625,121.625,10
20101201|2010-12-15 01:30,15,121.375,121.375,121.375,121.375,2
20101201|2010-12-15 04:00,15,121.5938,121.5938,121.5,121.5,20
20101201|2010-12-15 04:30,15,121.5313,121.625,121.5313,121.625,20
20101201|2010-12-15 05:00,15,121.5313,121.5313,121.5313,121.5313,2
20101201|2010-12-15 05:30,15,121.5938,121.5938,121.5938,121.5938,10
20101201|2010-12-15 07:00,15,121.75,121.75,121.75,121.75,2
20101201|2010-12-15 07:30,15,121.4688,121.5625,121.4688,121.5625,62
20101201|2010-12-15 08:00,15,121.4688,121.4688,121.375,121.375,32
20101201|2010-12-15 08:30,15,121.625,121.625,121.5938,121.5938,8
20101201|2010-12-15 09:30,15,121.3438,121.3438,121.3438,121.3438,12
20101201|2010-12-15 10:00,15,121.5625,121.625,121.5625,121.5938,10
20101201|2010-12-15 10:30,15,121.5625,121.5625,121.5625,121.5625,2
20101201|2010-12-15 11:00,15,121.125,121.125,121.125,121.125,18
20101201|2010-12-15 13:00,15,120.9063,120.9063,120.5313,120.5313,8
20101201|2010-12-15 13:30,15,120.4063,120.4375,120.4063,120.4375,4
20101201|2010-12-15 14:00,15,120.625,120.7188,120.625,120.7188,20
20101201|2010-12-15 14:30,15,120.5625,120.7188,120.5625,120.6563,118
20101201|2010-12-15 15:00,15,120.5313,120.5313,120.5313,120.5313,8
20101201|2010-12-15 15:30,15,120.4688,120.4688,120.4688,120.4688,4
20101201|2010-12-15 22:00,16,120.9375,120.9375,120.9375,120.9375,1
20101201|2010-12-16 03:30,16,120.9375,120.9375,120.9375,120.9375,2
20101201|2010-12-16 04:00,16,121.0625,121.0625,121.0625,121.0625,20
20101201|2010-12-16 04:30,16,121.0625,121.1563,121.0625,121.1563,20
20101201|2010-12-16 06:30,16,121.1563,121.1563,121.1563,121.1563,2
20101201|2010-12-16 07:00,16,120.8438,120.8438,120.7813,120.7813,8
20101201|2010-12-16 08:00,16,120.4688,120.5625,120.375,120.5625,46
20101201|2010-12-16 08:30,16,120.625,120.625,120.625,120.625,2
20101201|2010-12-16 09:00,16,120.6875,120.6875,120.5313,120.5313,16
20101201|2010-12-16 09:30,16,120.5313,120.5313,120.5313,120.5313,10
20101201|2010-12-16 11:00,16,120.75,120.875,120.75,120.875,20
20101201|2010-12-16 11:30,16,120.7813,120.7813,120.7813,120.7813,6
20101201|2010-12-16 12:00,16,120.8438,120.8438,120.5625,120.6563,132
20101201|2010-12-16 13:00,16,120.8438,120.8438,120.75,120.75,20
20101201|2010-12-16 13:30,16,120.9688,120.9688,120.9688,120.9688,2
20101201|2010-12-16 15:30,16,121.5625,121.5625,121.5625,121.5625,4
20101201|2010-12-17 02:00,17,121.5938,121.5938,121.5938,121.5938,2
20101201|2010-12-17 06:30,17,122,122,121.875,121.9688,60
20101201|2010-12-17 07:30,17,121.75,121.75,121.75,121.75,2
20101201|2010-12-17 08:00,17,121.7813,121.8438,121.7813,121.8125,80
20101201|2010-12-17 08:30,17,121.8125,121.875,121.8125,121.875,20
20101201|2010-12-17 09:00,17,121.7813,121.7813,121.7813,121.7813,36
20101201|2010-12-17 10:00,17,121.8438,121.9063,121.8438,121.8438,34
20101201|2010-12-17 10:30,17,121.9688,121.9688,121.9688,121.9688,8
20101201|2010-12-17 11:00,17,122.0313,122.0313,122.0313,122.0313,2
20101201|2010-12-17 12:00,17,122.4063,122.4063,122.4063,122.4063,14
20101201|2010-12-17 12:30,17,122.5625,122.5625,122.5625,122.5625,10
20101201|2010-12-17 13:00,17,122.75,122.7813,122.75,122.7813,4
20101201|2010-12-17 13:30,17,122.8125,122.8125,122.8125,122.8125,2
20101201|2010-12-17 14:00,17,122.8438,122.8438,122.8438,122.8438,10
20101201|2010-12-19 21:30,20,122.9375,122.9375,122.9375,122.9375,1
20101201|2010-12-20 02:00,20,122.7188,122.7188,122.7188,122.7188,2
20101201|2010-12-20 03:00,20,122.7813,122.7813,122.7813,122.7813,2
20101201|2010-12-20 06:30,20,123.0313,123.0625,123.0313,123.0625,14
20101201|2010-12-20 07:00,20,123.25,123.25,123.0625,123.0625,16
20101201|2010-12-20 07:30,20,123.3125,123.3125,123.3125,123.3125,6
20101201|2010-12-20 08:00,20,123.1563,123.1563,123.1563,123.1563,30
20101201|2010-12-20 09:00,20,123.1563,123.25,123.1563,123.25,4
20101201|2010-12-20 10:30,20,123.4063,123.4063,123.0938,123.0938,24
20101201|2010-12-20 11:30,20,122.6875,122.6875,122.6875,122.6875,2
20101201|2010-12-20 12:00,20,122.7188,122.7188,122.5625,122.5625,42
20101201|2010-12-20 12:30,20,122.625,122.625,122.4375,122.4375,46
20101201|2010-12-20 13:00,20,122.125,122.125,122.125,122.125,56
20101201|2010-12-20 13:30,20,122.0625,122.0625,122.0313,122.0313,50
20101201|2010-12-20 14:00,20,122.3125,122.3125,122.3125,122.3125,3
20101201|2010-12-21 00:30,21,122.3438,122.3438,122.3438,122.3438,100
20101201|2010-12-21 06:30,21,122.9063,122.9063,122.9063,122.9063,4
20101201|2010-12-21 07:00,21,122.4688,122.4688,122.4688,122.4688,2
20101201|2010-12-21 07:30,21,122.5938,122.5938,122.5938,122.5938,2
20101201|2010-12-21 08:00,21,122.5,122.5,122.5,122.5,20
20101201|2010-12-21 08:30,21,122.4688,122.5313,122.375,122.4063,52
20101201|2010-12-21 09:00,21,122.4688,122.4688,122.3125,122.4688,182
20101201|2010-12-21 09:30,21,122.4375,122.5625,122.4375,122.5625,80
20101201|2010-12-21 10:00,21,122.5,122.5313,122.4063,122.4063,57
20101201|2010-12-21 10:30,21,122.0625,122.0625,122.0625,122.0625,4
20101201|2010-12-21 11:30,21,122.0625,122.3438,122.0625,122.2813,45
20110301|2010-06-23 08:30,23,123.0625,123.0625,123.0625,123.0625,20
20110301|2010-06-23 09:00,23,123.625,124.4688,123.625,124.4688,30
20110301|2010-06-28 08:30,28,123.25,123.25,123.25,123.25,1
20110301|2010-07-08 21:30,9,123.2188,123.875,123.2188,123.875,3
20110301|2010-07-13 11:30,13,122.75,123.3438,122.75,123.3438,3
20110301|2010-08-13 11:00,13,129,129,129,129,1
20110301|2010-08-24 07:00,24,132.875,132.9375,132.875,132.9375,4
20110301|2010-08-24 08:00,24,132.6875,132.6875,132.6875,132.6875,2
20110301|2010-08-24 09:00,24,133,133,133,133,1
20110301|2010-08-24 12:00,24,132.9063,132.9063,132.9063,132.9063,2
20110301|2010-08-24 12:30,24,132.9688,133.3125,132.9688,133.3125,3
20110301|2010-08-31 08:00,31,133.625,133.625,133.625,133.625,1
20110301|2010-09-01 09:00,1,132.4375,132.4375,131.5938,131.5938,7
20110301|2010-09-02 15:00,2,131.25,131.25,131.25,131.25,1
20110301|2010-09-03 08:00,3,129.625,129.625,129.625,129.625,5
20110301|2010-09-07 20:30,8,132,132,132,132,1
20110301|2010-09-08 12:30,8,131.375,131.375,131.375,131.375,1
20110301|2010-09-09 15:00,9,130.3125,130.3125,130.3125,130.3125,1
20110301|2010-09-10 13:30,10,128.8438,128.9063,128.8438,128.9063,5
20110301|2010-09-13 08:30,13,128.75,128.75,128.75,128.75,10
20110301|2010-09-13 14:30,13,129.7813,129.7813,129.7813,129.7813,1
20110301|2010-09-14 10:00,14,130,130,130,130,1
20110301|2010-09-16 10:00,16,128.4063,128.4063,128.4063,128.4063,2
20110301|2010-09-16 11:30,16,128.5625,128.5625,128.5,128.5,20
20110301|2010-09-16 12:30,16,128.8438,128.8438,128.7188,128.7188,3
20110301|2010-09-17 03:00,17,128.25,128.25,128.25,128.25,2
20110301|2010-09-17 04:30,17,128.3438,128.3438,128.2813,128.2813,4
20110301|2010-09-17 06:30,17,129,129,129,129,20
20110301|2010-09-17 08:00,17,129.1563,129.1563,129.1563,129.1563,2
20110301|2010-09-17 10:00,17,128.7188,129.0938,128.7188,129.0938,4
20110301|2010-09-17 10:30,17,128.875,128.875,128.875,128.875,2
20110301|2010-09-17 14:00,17,129,129,129,129,1
20110301|2010-09-20 11:00,20,129.125,129.125,129.125,129.125,2
20110301|2010-09-21 10:00,21,129.5938,129.9375,129.5938,129.9375,6
20110301|2010-09-21 10:30,21,130,130,130,130,50
20110301|2010-09-21 13:30,21,130.625,130.625,130.5625,130.5625,4
20110301|2010-09-21 14:00,21,131,131,131,131,50
20110301|2010-09-21 15:00,21,131,131,131,131,1
20110301|2010-09-21 18:30,22,131.0625,131.0625,131.0625,131.0625,4
20110301|2010-09-21 19:30,22,131.125,131.125,131.125,131.125,2
20110301|2010-09-21 22:00,22,131.6875,131.6875,131.6875,131.6875,2
20110301|2010-09-22 07:00,22,131.6875,131.6875,131.6875,131.6875,2
20110301|2010-09-22 10:30,22,131.6875,131.6875,131.6875,131.6875,2
20110301|2010-09-22 12:00,22,131.9688,132,131.9688,132,6
20110301|2010-09-22 15:30,22,131.4688,131.4688,131.4688,131.4688,1
20110301|2010-09-23 06:00,23,131.8438,131.8438,131.8438,131.8438,2
20110301|2010-09-23 07:30,23,132.25,132.25,132.2188,132.2188,6
20110301|2010-09-23 09:30,23,131.9375,131.9375,131.9375,131.9375,2
20110301|2010-09-24 03:00,24,131.5625,131.5625,131.5625,131.5625,2
20110301|2010-09-24 04:30,24,131.7188,131.7188,131.7188,131.7188,2
20110301|2010-09-24 08:00,24,130.875,130.875,130.875,130.875,20
20110301|2010-09-24 09:30,24,130.6875,130.75,130.6875,130.75,6
20110301|2010-09-24 10:00,24,130.75,130.75,130.75,130.75,2
20110301|2010-09-24 11:00,24,130.6563,130.6563,130.6563,130.6563,2
20110301|2010-09-24 13:30,24,130.5313,130.5313,130.5313,130.5313,2
20110301|2010-09-26 22:00,27,130.625,130.625,130.625,130.625,2
20110301|2010-09-27 09:00,27,131.5938,131.5938,131.5938,131.5938,12
20110301|2010-09-27 11:00,27,132,132.0625,132,132.0625,204
20110301|2010-09-27 11:30,27,132.0625,132.0625,132.0625,132.0625,2
20110301|2010-09-27 12:00,27,132.125,132.1875,132.125,132.1563,6
20110301|2010-09-27 13:30,27,132.1563,132.1563,132.1563,132.1563,1
20110301|2010-09-28 06:30,28,131.8125,131.8125,131.8125,131.8125,22
20110301|2010-09-28 08:30,28,132.4375,132.5,132.4375,132.5,6
20110301|2010-09-28 09:00,28,132.6563,132.6563,132.6563,132.6563,2
20110301|2010-09-28 09:30,28,132.4063,132.5938,132.4063,132.5938,4
20110301|2010-09-28 11:30,28,132.8125,132.8438,132.8125,132.8438,4
20110301|2010-09-28 12:00,28,133,133,133,133,4
20110301|2010-09-28 12:30,28,133,133,133,133,14
20110301|2010-09-28 13:30,28,133.0938,133.0938,133.0938,133.0938,2
20110301|2010-09-28 15:30,28,132.8438,132.8438,132.8438,132.8438,6
20110301|2010-09-28 23:30,29,132.625,132.6875,132.625,132.625,5
20110301|2010-09-29 06:00,29,132.75,132.75,132.75,132.75,10
20110301|2010-09-29 08:00,29,133.0313,133.0313,133.0313,133.0313,4
20110301|2010-09-29 08:30,29,132.875,132.875,132.875,132.875,2
20110301|2010-09-29 10:00,29,132.9688,132.9688,132.7813,132.7813,4
20110301|2010-09-29 11:00,29,132.5625,132.5625,132.375,132.375,18
20110301|2010-09-29 18:30,30,132.5313,132.5313,132.5313,132.5313,1
20110301|2010-09-30 07:30,30,132.5938,132.5938,132.5938,132.5938,2
20110301|2010-09-30 08:30,30,131.8438,131.8438,131.8438,131.8438,6
20110301|2010-09-30 10:30,30,132.25,132.25,132.25,132.25,2
20110301|2010-09-30 12:00,30,132.3438,132.3438,132.3438,132.3438,10
20110301|2010-09-30 13:00,30,132.5,132.5,132.5,132.5,2
20110301|2010-09-30 14:00,30,132.4688,132.5313,132.4688,132.5313,12
20110301|2010-09-30 23:00,1,132.7188,132.7188,132.7188,132.7188,1
20110301|2010-10-01 03:30,1,132.2813,132.2813,132.2813,132.2813,10
20110301|2010-10-01 06:30,1,132.3438,132.3438,132.3438,132.3438,2
20110301|2010-10-01 07:30,1,132.3125,132.3125,131.8438,131.8438,6
20110301|2010-10-01 08:30,1,131.8438,131.8438,131.8438,131.8438,2
20110301|2010-10-01 09:00,1,131.9688,132.25,131.9688,132.1875,14
20110301|2010-10-01 10:00,1,132.375,132.375,132.375,132.375,2
20110301|2010-10-01 12:00,1,132,132,132,132,2
20110301|2010-10-01 13:00,1,132.1563,132.1563,132.1563,132.1563,3
20110301|2010-10-03 19:30,4,132.625,132.625,132.625,132.625,2
20110301|2010-10-03 22:30,4,132.625,132.625,132.625,132.625,1
20110301|2010-10-04 03:30,4,133,133,133,133,4
20110301|2010-10-04 04:30,4,133.0938,133.0938,133.0938,133.0938,2
20110301|2010-10-04 05:00,4,133,133,133,133,10
20110301|2010-10-04 07:00,4,132.625,132.625,132.625,132.625,10
20110301|2010-10-04 09:00,4,132.4688,132.4688,132.4688,132.4688,2
20110301|2010-10-04 10:00,4,132.5938,132.5938,132.5938,132.5938,4
20110301|2010-10-04 11:00,4,132.6875,132.6875,132.6563,132.6563,4
20110301|2010-10-04 14:30,4,132.7813,132.7813,132.7813,132.7813,6
20110301|2010-10-04 20:00,5,132.4688,132.4688,132.4688,132.4688,1
20110301|2010-10-05 01:00,5,132.9063,132.9063,132.9063,132.9063,2
20110301|2010-10-05 01:30,5,133,133,133,133,16
20110301|2010-10-05 02:00,5,133.0313,133.0313,133.0313,133.0313,4
20110301|2010-10-05 02:30,5,133.2188,133.2188,133.2188,133.2188,2
20110301|2010-10-05 07:30,5,132.6875,132.6875,132.6875,132.6875,2
20110301|2010-10-05 09:30,5,132.5938,132.5938,132.5938,132.5938,10
20110301|2010-10-05 10:00,5,132.4375,132.4375,132.4375,132.4375,10
20110301|2010-10-05 10:30,5,132.375,132.375,132.3438,132.3438,4
20110301|2010-10-05 12:30,5,132.5625,132.5938,132.5625,132.5938,3
20110301|2010-10-06 02:30,6,132.5625,132.5625,132.5625,132.5625,2
20110301|2010-10-06 03:30,6,132.7813,132.7813,132.7813,132.7813,2
20110301|2010-10-06 07:00,6,133,133.0938,133,133.0938,4
20110301|2010-10-06 07:30,6,133,133,133,133,44
20110301|2010-10-06 08:00,6,133.3438,133.3438,133.3438,133.3438,2
20110301|2010-10-06 08:30,6,133.5,133.5,133.5,133.5,4
20110301|2010-10-06 09:00,6,133.4375,133.5313,133.4375,133.5313,14
20110301|2010-10-06 09:30,6,133.5625,133.6875,133.5625,133.6875,6
20110301|2010-10-06 10:00,6,133.875,133.875,133.875,133.875,2
20110301|2010-10-06 10:30,6,133.9688,134,133.9688,134,4
20110301|2010-10-06 11:00,6,134,134.125,134,134.125,8
20110301|2010-10-06 11:30,6,134,134.0625,134,134.0625,8
20110301|2010-10-06 12:00,6,134.0625,134.0625,134,134,12
20110301|2010-10-06 12:30,6,133.9688,133.9688,133.9688,133.9688,6
20110301|2010-10-06 14:00,6,133.7188,133.7188,133.7188,133.7188,4
20110301|2010-10-06 15:30,6,133.5625,133.5625,133.5625,133.5625,2
20110301|2010-10-06 17:30,7,133.4688,133.7813,133.4688,133.7813,21
20110301|2010-10-07 03:00,7,133.625,133.625,133.625,133.625,2
20110301|2010-10-07 03:30,7,133.625,133.625,133.625,133.625,2
20110301|2010-10-07 05:30,7,133.5625,133.5625,133.5625,133.5625,2
20110301|2010-10-07 07:00,7,133.3438,133.3438,133.2188,133.2188,12
20110301|2010-10-07 08:00,7,133.5313,133.5313,133.2813,133.2813,4
20110301|2010-10-07 10:00,7,133.25,133.25,133.25,133.25,2
20110301|2010-10-07 10:30,7,133.3438,133.3438,133.3438,133.3438,1
20110301|2010-10-08 07:00,8,132.9688,132.9688,132.9688,132.9688,154
20110301|2010-10-08 09:30,8,133.75,133.75,133.75,133.75,16
20110301|2010-10-08 11:30,8,133.7813,133.7813,133.7813,133.7813,10
20110301|2010-10-08 13:00,8,133.5,133.5,133.5,133.5,1
20110301|2010-10-10 17:30,11,133.125,133.125,133.125,133.125,1
20110301|2010-10-11 09:00,11,133.0313,133.0313,133.0313,133.0313,2
20110301|2010-10-11 14:30,11,133.0313,133.0313,133.0313,133.0313,2
20110301|2010-10-11 15:00,11,132.9688,132.9688,132.9688,132.9688,2
20110301|2010-10-11 20:00,12,133.1875,133.1875,133.1875,133.1875,2
20110301|2010-10-12 02:00,12,133.3438,133.3438,133.3438,133.3438,30
20110301|2010-10-12 05:00,12,133.5313,133.5313,133.5313,133.5313,2
20110301|2010-10-12 05:30,12,133.6563,133.6563,133.6563,133.6563,2
20110301|2010-10-12 07:00,12,133.5,133.5,133.5,133.5,2
20110301|2010-10-12 07:30,12,133.4063,133.4063,133.4063,133.4063,20
20110301|2010-10-12 09:00,12,133.375,133.375,133.3438,133.3438,40
20110301|2010-10-12 10:30,12,133.3125,133.3125,133.3125,133.3125,2
20110301|2010-10-12 11:00,12,133.125,133.125,133.125,133.125,2
20110301|2010-10-12 12:30,12,132.8438,132.875,132.8438,132.875,4
20110301|2010-10-12 13:00,12,132.875,132.875,132.875,132.875,2
20110301|2010-10-12 13:30,12,132.5625,132.5625,132.5625,132.5625,2
20110301|2010-10-12 14:00,12,132.5625,132.5625,132.5625,132.5625,2
20110301|2010-10-12 14:30,12,132.5313,132.5938,132.5313,132.5938,12
20110301|2010-10-12 18:00,13,132.1563,132.1563,132.1563,132.1563,2
20110301|2010-10-12 21:30,13,132.2813,132.2813,132.2813,132.2813,2
20110301|2010-10-12 22:30,13,132.2813,132.3125,132.2813,132.3125,4
20110301|2010-10-13 00:00,13,132.3125,132.3125,132.3125,132.3125,4
20110301|2010-10-13 01:30,13,132,132,132,132,2
20110301|2010-10-13 03:00,13,131.875,131.875,131.875,131.875,2
20110301|2010-10-13 03:30,13,131.9375,131.9375,131.9375,131.9375,2
20110301|2010-10-13 07:00,13,131.75,131.75,131.75,131.75,2
20110301|2010-10-13 07:30,13,131.8125,131.9063,131.8125,131.9063,26
20110301|2010-10-13 08:30,13,131.5625,131.5938,131.5625,131.5938,6
20110301|2010-10-13 09:00,13,131.6563,131.6563,131.6563,131.6563,6
20110301|2010-10-13 09:30,13,131.7188,131.7188,131.7188,131.7188,18
20110301|2010-10-13 10:00,13,131.625,131.625,131.5625,131.5625,4
20110301|2010-10-13 10:30,13,131.5938,131.5938,131.3438,131.3438,28
20110301|2010-10-13 11:00,13,131.4688,131.4688,131.4688,131.4688,10
20110301|2010-10-13 11:30,13,131.5,131.6563,131.5,131.6563,6
20110301|2010-10-13 12:00,13,131.5313,131.5313,131.5313,131.5313,2
20110301|2010-10-13 13:30,13,131.9375,131.9375,131.9375,131.9375,2
20110301|2010-10-13 18:00,14,132.1563,132.1563,132.1563,132.1563,2
20110301|2010-10-13 21:00,14,132.1563,132.1563,132.1563,132.1563,1
20110301|2010-10-14 03:30,14,132.375,132.375,132.375,132.375,2
20110301|2010-10-14 09:00,14,132.5625,132.5625,132.5625,132.5625,20
20110301|2010-10-14 09:30,14,132.5,132.5,132.5,132.5,6
20110301|2010-10-14 10:00,14,132.1563,132.1563,132.1563,132.1563,4
20110301|2010-10-14 10:30,14,132.1563,132.2188,132.1563,132.2188,138
20110301|2010-10-14 11:30,14,132.1563,132.1563,132.1563,132.1563,28
20110301|2010-10-14 12:00,14,131.7188,131.7188,131.1875,131.4688,22
20110301|2010-10-14 12:30,14,131.6875,131.6875,131.6875,131.6875,2
20110301|2010-10-14 13:00,14,131.75,131.75,131.7188,131.7188,106
20110301|2010-10-14 13:30,14,131.3438,131.3438,131.2188,131.2188,6
20110301|2010-10-14 14:00,14,131.2813,131.2813,131.1563,131.25,10
20110301|2010-10-14 14:30,14,131.0625,131.125,131.0313,131.125,106
20110301|2010-10-14 15:00,14,131.0625,131.125,131.0625,131.125,4
20110301|2010-10-14 15:30,14,131.0313,131.0313,131.0313,131.0313,4
20110301|2010-10-14 18:30,15,131,131,131,131,2
20110301|2010-10-14 19:30,15,131.25,131.25,131.25,131.25,10
20110301|2010-10-14 20:30,15,131.1563,131.1563,131.1563,131.1563,1
20110301|2010-10-15 01:00,15,131.1563,131.1563,131.1563,131.1563,2
20110301|2010-10-15 02:00,15,130.9375,130.9375,130.9375,130.9375,2
20110301|2010-10-15 04:30,15,131.1875,131.3125,131.1875,131.3125,6
20110301|2010-10-15 07:00,15,131.125,131.25,131.0625,131.25,250
20110301|2010-10-15 07:30,15,130.9688,130.9688,130.5,130.5,282
20110301|2010-10-15 08:00,15,130,130.2813,130,130.2813,96
20110301|2010-10-15 08:30,15,130.2813,130.2813,130.2813,130.2813,200
20110301|2010-10-15 09:00,15,130.25,130.3125,130.25,130.3125,70
20110301|2010-10-15 09:30,15,130.25,130.3438,130.25,130.3438,8
20110301|2010-10-15 10:00,15,130.1875,130.25,130.1875,130.25,24
20110301|2010-10-15 10:30,15,130.0313,130.0313,129.875,129.9375,12
20110301|2010-10-15 11:00,15,129.9063,130.0313,129.9063,130.0313,104
20110301|2010-10-15 11:30,15,130.1563,130.1563,130.1563,130.1563,2
20110301|2010-10-15 12:00,15,129.7813,129.7813,129.7813,129.7813,28
20110301|2010-10-15 12:30,15,129.8438,129.8438,129.5938,129.5938,6
20110301|2010-10-15 14:30,15,129.9375,129.9375,129.9063,129.9063,52
20110301|2010-10-15 15:00,15,129.875,129.875,129.875,129.875,1
20110301|2010-10-17 19:30,18,130.125,130.125,130.125,130.125,2
20110301|2010-10-18 00:00,18,130.3125,130.3125,130.3125,130.3125,2
20110301|2010-10-18 07:00,18,130.3125,130.3125,130.3125,130.3125,20
20110301|2010-10-18 08:30,18,130.5313,130.5313,130.5313,130.5313,2
20110301|2010-10-18 09:00,18,130.3438,130.3438,130.3438,130.3438,2
20110301|2010-10-18 10:00,18,130.75,130.9375,130.7188,130.8438,112
20110301|2010-10-18 11:00,18,130.75,130.75,130.75,130.75,2
20110301|2010-10-18 11:30,18,130.7813,130.7813,130.7813,130.7813,2
20110301|2010-10-18 14:00,18,130.9375,130.9688,130.9375,130.9688,3
20110301|2010-10-19 06:00,19,130.4688,130.4688,130.4688,130.4688,2
20110301|2010-10-19 06:30,19,130.3438,130.3438,130.3438,130.3438,2
20110301|2010-10-19 07:00,19,130.2188,130.2188,130.2188,130.2188,2
20110301|2010-10-19 07:30,19,130,130.1563,129.9688,130.1563,8
20110301|2010-10-19 08:00,19,130.1563,130.1563,130.1563,130.1563,4
20110301|2010-10-19 08:30,19,130.3438,130.4375,130.3438,130.4375,10
20110301|2010-10-19 09:00,19,130.5,130.5,130.375,130.375,4
20110301|2010-10-19 09:30,19,130.4063,130.4063,130.4063,130.4063,2
20110301|2010-10-19 11:00,19,130.5938,130.5938,130.5938,130.5938,2
20110301|2010-10-19 12:30,19,131,131,131,131,10
20110301|2010-10-19 13:00,19,131.1563,131.375,131.1563,131.375,6
20110301|2010-10-19 13:30,19,131.0938,131.1875,131.0938,131.1875,4
20110301|2010-10-19 14:00,19,131.25,131.3438,131.2188,131.3438,22
20110301|2010-10-19 14:30,19,131.3438,131.3438,131.2813,131.2813,4
20110301|2010-10-19 15:00,19,131.1875,131.1875,131.1875,131.1875,2
20110301|2010-10-19 18:30,20,131.0938,131.0938,131.0938,131.0938,1
20110301|2010-10-20 06:30,20,131,131,131,131,2
20110301|2010-10-20 07:00,20,131.0313,131.0313,131.0313,131.0313,4
20110301|2010-10-20 07:30,20,130.9063,130.9063,130.9063,130.9063,2
20110301|2010-10-20 08:00,20,130.875,130.875,130.875,130.875,2
20110301|2010-10-20 08:30,20,130.7188,130.7188,130.6563,130.6875,12
20110301|2010-10-20 09:00,20,130.875,130.9688,130.875,130.9688,4
20110301|2010-10-20 09:30,20,131,131.125,131,131.125,8
20110301|2010-10-20 10:30,20,131.4688,131.5938,131.4688,131.5938,4
20110301|2010-10-20 11:00,20,131.5,131.5,131.5,131.5,2
20110301|2010-10-20 11:30,20,131.6875,131.6875,131.5313,131.5625,10
20110301|2010-10-20 13:00,20,131.5313,131.5313,131.5313,131.5313,2
20110301|2010-10-20 13:30,20,131.5,131.5,131.5,131.5,10
20110301|2010-10-20 14:00,20,131.25,131.25,131.25,131.25,2
20110301|2010-10-20 15:00,20,131.2813,131.2813,131.2813,131.2813,29
20110301|2010-10-21 07:00,21,131.4688,131.4688,131.4688,131.4688,2
20110301|2010-10-21 07:30,21,131.3438,131.3438,131.3438,131.3438,2
20110301|2010-10-21 08:00,21,131.125,131.125,131.125,131.125,6
20110301|2010-10-21 08:30,21,130.9375,131.0313,130.9063,131.0313,8
20110301|2010-10-21 09:00,21,130.9375,131,130.9063,131,10
20110301|2010-10-21 09:30,21,131.0313,131.0313,131.0313,131.0313,6
20110301|2010-10-21 10:00,21,131,131.0313,131,131.0313,4
20110301|2010-10-21 10:30,21,130.75,130.75,130.75,130.75,2
20110301|2010-10-21 12:00,21,130.75,130.75,130.75,130.75,6
20110301|2010-10-21 12:30,21,130.875,130.9375,130.875,130.9375,4
20110301|2010-10-21 13:30,21,130.4688,130.4688,130.4688,130.4688,2
20110301|2010-10-21 14:30,21,130.4063,130.4063,130.4063,130.4063,7
20110301|2010-10-22 06:30,22,130.5,130.5,130.4063,130.4063,22
20110301|2010-10-22 08:00,22,130.0938,130.0938,130.0938,130.0938,2
20110301|2010-10-22 08:30,22,130.2813,130.4688,130.2813,130.4688,24
20110301|2010-10-22 09:30,22,130.5625,130.5625,130.5625,130.5625,2
20110301|2010-10-22 10:00,22,130.4375,130.4375,130.4063,130.4063,6
20110301|2010-10-22 12:00,22,130.375,130.375,130.375,130.375,2
20110301|2010-10-22 14:00,22,130.4063,130.4063,130.4063,130.4063,1
20110301|2010-10-24 20:30,25,130.625,130.625,130.625,130.625,1
20110301|2010-10-25 02:00,25,130.9063,130.9063,130.9063,130.9063,2
20110301|2010-10-25 07:00,25,131.0625,131.1563,131.0625,131.1563,4
20110301|2010-10-25 07:30,25,131.25,131.375,131.25,131.375,10
20110301|2010-10-25 08:30,25,131.2188,131.2813,131.0938,131.0938,10
20110301|2010-10-25 09:00,25,131.2813,131.3438,131.2813,131.3438,4
20110301|2010-10-25 09:30,25,131.2813,131.3438,131.2813,131.3438,6
20110301|2010-10-25 10:00,25,131.25,131.25,131.25,131.25,2
20110301|2010-10-25 11:00,25,131.3438,131.3438,131.3438,131.3438,4
20110301|2010-10-25 11:30,25,131.2813,131.2813,131.2813,131.2813,2
20110301|2010-10-25 12:30,25,131.125,131.125,131.125,131.125,4
20110301|2010-10-25 13:00,25,130.7813,130.7813,130.7813,130.7813,2
20110301|2010-10-25 14:30,25,130.875,130.875,130.8438,130.8438,4
20110301|2010-10-25 21:00,26,130.7188,130.7188,130.7188,130.7188,1
20110301|2010-10-26 03:30,26,130.4688,130.4688,130.4688,130.4688,2
20110301|2010-10-26 05:00,26,130.4375,130.4688,130.4375,130.4688,4
20110301|2010-10-26 06:00,26,130.25,130.25,130.25,130.25,2
20110301|2010-10-26 06:30,26,130.1563,130.1563,130.1563,130.1563,70
20110301|2010-10-26 07:00,26,130.4063,130.4063,129.9688,129.9688,64
20110301|2010-10-26 07:30,26,130.0313,130.0625,130.0313,130.0313,62
20110301|2010-10-26 08:00,26,130,130.0625,129.875,129.875,32
20110301|2010-10-26 08:30,26,130,130,130,130,2
20110301|2010-10-26 09:00,26,130,130,129.9063,129.9688,21
20110301|2010-10-26 09:30,26,130.0625,130.0625,130.0625,130.0625,2
20110301|2010-10-26 10:00,26,129.9375,129.9375,129.7188,129.75,46
20110301|2010-10-26 10:30,26,129.7188,129.7188,129.5938,129.5938,96
20110301|2010-10-26 11:00,26,129.5938,129.625,129.5938,129.625,16
20110301|2010-10-26 11:30,26,129.6563,129.875,129.6563,129.875,10
20110301|2010-10-26 13:00,26,129.3125,129.375,129.2813,129.375,188
20110301|2010-10-26 13:30,26,129.3125,129.4063,129.3125,129.4063,8
20110301|2010-10-26 14:00,26,129.4375,129.4375,129.4375,129.4375,2
20110301|2010-10-26 14:30,26,129.25,129.2813,129.2188,129.25,24
20110301|2010-10-26 15:00,26,129.2188,129.2188,129.2188,129.2188,2
20110301|2010-10-26 15:30,26,129.25,129.25,129.25,129.25,2
20110301|2010-10-26 17:30,27,129.25,129.2813,129.25,129.2813,6
20110301|2010-10-26 19:00,27,129.2813,129.2813,129.2813,129.2813,2
20110301|2010-10-26 20:30,27,129.2813,129.2813,129.2813,129.2813,2
20110301|2010-10-27 02:00,27,129,129,128.6875,128.7188,24
20110301|2010-10-27 03:00,27,128.875,128.875,128.875,128.875,4
20110301|2010-10-27 04:30,27,128.625,128.625,128.5938,128.5938,8
20110301|2010-10-27 05:00,27,128.7188,128.7188,128.7188,128.7188,4
20110301|2010-10-27 05:30,27,128.7188,128.7188,128.7188,128.7188,2
20110301|2010-10-27 06:00,27,128.6563,128.6563,128.6563,128.6563,6
20110301|2010-10-27 06:30,27,128.7188,128.75,128.7188,128.75,24
20110301|2010-10-27 07:00,27,128.5938,128.5938,128.4063,128.4063,8
20110301|2010-10-27 07:30,27,128.5,128.7188,128.5,128.7188,16
20110301|2010-10-27 08:00,27,128.7188,128.7188,128.7188,128.7188,2
20110301|2010-10-27 08:30,27,128.7188,128.7188,128.5313,128.5313,40
20110301|2010-10-27 09:00,27,128.4688,128.6875,128.4688,128.6875,12
20110301|2010-10-27 09:30,27,128.6563,128.9375,128.6563,128.9375,26
20110301|2010-10-27 10:00,27,129.0313,129.0313,129.0313,129.0313,2
20110301|2010-10-27 11:30,27,128.8125,128.8125,128.8125,128.8125,2
20110301|2010-10-27 13:30,27,128.5938,128.5938,128.5313,128.5313,6
20110301|2010-10-27 14:00,27,128.4375,128.4375,128.375,128.375,4
20110301|2010-10-27 14:30,27,128.3438,128.375,128.3125,128.375,28
20110301|2010-10-27 18:00,28,128.375,128.375,128.375,128.375,2
20110301|2010-10-27 19:30,28,128.4063,128.4063,128.4063,128.4063,3
20110301|2010-10-28 02:00,28,128.6875,128.6875,128.6875,128.6875,8
20110301|2010-10-28 04:00,28,128.625,128.625,128.625,128.625,2
20110301|2010-10-28 04:30,28,128.5,128.5,128.5,128.5,2
20110301|2010-10-28 06:30,28,128.75,128.75,128.7188,128.7188,44
20110301|2010-10-28 07:30,28,128.5313,128.5313,128.3438,128.3438,8
20110301|2010-10-28 08:00,28,128.4688,128.4688,128.4688,128.4688,2
20110301|2010-10-28 08:30,28,128.6563,128.9375,128.6563,128.875,8
20110301|2010-10-28 09:00,28,128.9375,128.9375,128.75,128.75,208
20110301|2010-10-28 09:30,28,128.75,128.75,128.75,128.75,2
20110301|2010-10-28 10:00,28,128.6875,128.6875,128.6875,128.6875,6
20110301|2010-10-28 11:00,28,128.625,128.625,128.625,128.625,2
20110301|2010-10-28 11:30,28,128.7813,128.7813,128.7813,128.7813,2
20110301|2010-10-28 12:00,28,128.9688,129,128.9688,129,8
20110301|2010-10-28 12:30,28,129,129,129,129,2
20110301|2010-10-28 14:00,28,128.875,128.875,128.875,128.875,2
20110301|2010-10-28 15:00,28,128.8438,128.8438,128.8438,128.8438,2
20110301|2010-10-28 17:30,29,128.875,128.875,128.875,128.875,2
20110301|2010-10-28 20:30,29,129,129,129,129,2
20110301|2010-10-28 22:00,29,129.0313,129.0313,129.0313,129.0313,1
20110301|2010-10-29 02:00,29,129,129,129,129,4
20110301|2010-10-29 03:00,29,129.1563,129.1563,129.1563,129.1563,2
20110301|2010-10-29 05:00,29,129.1875,129.1875,129.1875,129.1875,2
20110301|2010-10-29 05:30,29,129.0625,129.0625,129.0625,129.0625,2
20110301|2010-10-29 06:00,29,128.9375,128.9375,128.9375,128.9375,6
20110301|2010-10-29 06:30,29,129.0313,129.0313,129.0313,129.0313,2
20110301|2010-10-29 07:00,29,129.2188,129.2813,129.125,129.125,30
20110301|2010-10-29 07:30,29,129.4375,129.75,129.4375,129.75,14
20110301|2010-10-29 08:00,29,129.5313,129.5313,129.4063,129.4063,4
20110301|2010-10-29 08:30,29,129.3125,129.3125,129.3125,129.3125,2
20110301|2010-10-29 09:00,29,129.5313,129.5313,129.5,129.5,4
20110301|2010-10-29 09:30,29,129.3125,129.4688,129.3125,129.4688,4
20110301|2010-10-29 10:30,29,129.5,129.5313,129.5,129.5313,12
20110301|2010-10-29 11:00,29,129.625,129.6875,129.625,129.6875,4
20110301|2010-10-29 12:00,29,129.5938,129.5938,129.5938,129.5938,2
20110301|2010-10-29 13:30,29,129.4063,129.625,129.4063,129.5938,44
20110301|2010-10-29 14:00,29,129.5,129.5,129.5,129.5,12
20110301|2010-10-29 14:30,29,129.6875,129.6875,129.5938,129.5938,4
20110301|2010-10-29 15:30,29,129.7188,129.7188,129.7188,129.7188,1
20110301|2010-10-31 17:30,1,129.6875,129.6875,129.4375,129.5,8
20110301|2010-11-01 04:00,1,129.5938,129.5938,129.5938,129.5938,2
20110301|2010-11-01 04:30,1,129.8438,129.8438,129.8438,129.8438,2
20110301|2010-11-01 05:00,1,129.9375,129.9375,129.9375,129.9375,2
20110301|2010-11-01 05:30,1,129.9063,129.9063,129.9063,129.9063,2
20110301|2010-11-01 06:30,1,129.9063,130,129.9063,130,4
20110301|2010-11-01 07:00,1,130.0313,130.125,130.0313,130.125,14
20110301|2010-11-01 07:30,1,130.4375,130.5,130.1563,130.1563,38
20110301|2010-11-01 08:00,1,130.1563,130.3438,130.1563,130.3438,4
20110301|2010-11-01 08:30,1,130.3438,130.3438,130.3125,130.3125,6
20110301|2010-11-01 09:00,1,130.0313,130.0625,129.9375,130.0625,20
20110301|2010-11-01 09:30,1,129.7188,129.7188,129.2813,129.2813,6
20110301|2010-11-01 10:00,1,129.25,129.2813,129.125,129.125,36
20110301|2010-11-01 10:30,1,129.25,129.25,129.25,129.25,8
20110301|2010-11-01 11:00,1,129.1563,129.2813,129.125,129.2813,5
20110301|2010-11-01 11:30,1,129.1563,129.1563,129.1563,129.1563,2
20110301|2010-11-01 12:00,1,129.2813,129.2813,129.2813,129.2813,2
20110301|2010-11-01 12:30,1,129.2813,129.2813,129.2813,129.2813,8
20110301|2010-11-01 13:00,1,129.2813,129.2813,129.25,129.25,6
20110301|2010-11-01 13:30,1,129.3438,129.3438,129.3438,129.3438,2
20110301|2010-11-01 14:00,1,129.3125,129.375,129.3125,129.375,14
20110301|2010-11-01 14:30,1,129.2813,129.2813,129.2813,129.2813,2
20110301|2010-11-01 15:00,1,129.3125,129.3438,129.3125,129.3438,62
20110301|2010-11-01 15:30,1,129.3438,129.3438,129.3438,129.3438,2
20110301|2010-11-01 17:30,2,129.3438,129.3438,129.3438,129.3438,2
20110301|2010-11-01 18:30,2,129.5,129.5,129.4688,129.4688,6
20110301|2010-11-01 19:00,2,129.4375,129.4375,129.4375,129.4375,4
20110301|2010-11-01 22:30,2,129.4063,129.4063,129.4063,129.4063,2
20110301|2010-11-01 23:00,2,129.3438,129.3438,129.2813,129.2813,4
20110301|2010-11-01 23:30,2,129.3438,129.3438,129.3438,129.3438,1
20110301|2010-11-02 01:00,2,129.5313,129.5313,129.5313,129.5313,2
20110301|2010-11-02 01:30,2,129.5,129.5,129.5,129.5,68
20110301|2010-11-02 06:00,2,129.5938,129.5938,129.5938,129.5938,2
20110301|2010-11-02 06:30,2,129.5625,129.5625,129.5625,129.5625,2
20110301|2010-11-02 07:00,2,129.8125,129.8125,129.8125,129.8125,4
20110301|2010-11-02 07:30,2,129.8438,129.9063,129.8438,129.8438,8
20110301|2010-11-02 08:30,2,130,130.2813,130,130.1563,32
20110301|2010-11-02 09:00,2,130.1563,130.1875,130.0625,130.0625,14
20110301|2010-11-02 09:30,2,130.0313,130.0313,130.0313,130.0313,100
20110301|2010-11-02 10:00,2,130.0313,130.1563,130.0313,130.1563,10
20110301|2010-11-02 10:30,2,130.2188,130.375,130.2188,130.25,822
20110301|2010-11-02 11:00,2,130.2188,130.2188,130.2188,130.2188,10
20110301|2010-11-02 11:30,2,130.25,130.25,130.25,130.25,2
20110301|2010-11-02 12:30,2,130,130,130,130,2
20110301|2010-11-02 13:30,2,130.2813,130.3125,130.2813,130.3125,38
20110301|2010-11-02 14:00,2,130.3438,130.3438,130.2813,130.3125,12
20110301|2010-11-02 14:30,2,130.3125,130.375,130.3125,130.375,8
20110301|2010-11-02 15:00,2,130.2813,130.3125,130.2813,130.3125,4
20110301|2010-11-02 15:30,2,130.2813,130.2813,130.2813,130.2813,2
20110301|2010-11-02 17:30,3,130.25,130.25,130.25,130.25,1
20110301|2010-11-03 01:00,3,130.5313,130.5313,130.5313,130.5313,20
20110301|2010-11-03 02:00,3,130.5313,130.5313,130.5313,130.5313,2
20110301|2010-11-03 04:30,3,130.7188,130.7188,130.7188,130.7188,2
20110301|2010-11-03 05:00,3,130.7188,130.7188,130.7188,130.7188,2
20110301|2010-11-03 06:00,3,130.875,130.9063,130.875,130.9063,8
20110301|2010-11-03 07:00,3,130.875,130.875,130.875,130.875,2
20110301|2010-11-03 07:30,3,130.7188,130.7188,130.7188,130.7188,4
20110301|2010-11-03 08:00,3,130.75,131.0313,130.75,131.0313,40
20110301|2010-11-03 08:30,3,131,131.125,130.9688,131.125,82
20110301|2010-11-03 09:00,3,131.0313,131.125,131.0313,131.125,4
20110301|2010-11-03 09:30,3,131.25,131.375,131.25,131.3438,6
20110301|2010-11-03 10:00,3,131.375,131.375,131.2813,131.2813,9
20110301|2010-11-03 10:30,3,131.25,131.3438,131.2188,131.3125,44
20110301|2010-11-03 11:00,3,131.2813,131.3438,131.2813,131.3438,24
20110301|2010-11-03 11:30,3,131.375,131.4063,131.375,131.4063,30
20110301|2010-11-03 12:00,3,131.3438,131.3438,131.3438,131.3438,4
20110301|2010-11-03 12:30,3,131.4375,131.5,131.375,131.375,48
20110301|2010-11-03 13:00,3,131.375,131.375,129.2813,129.4375,202
20110301|2010-11-03 13:30,3,129.5625,129.5625,128.625,128.8125,209
20110301|2010-11-03 14:00,3,128.7188,128.875,128.5625,128.6563,132
20110301|2010-11-03 14:30,3,128.875,129.3125,128.8438,129.2813,40
20110301|2010-11-03 15:00,3,129.2813,129.3125,129.25,129.2813,14
20110301|2010-11-03 15:30,3,129.3125,129.3125,129.3125,129.3125,2
20110301|2010-11-03 17:30,4,129.25,129.25,129.25,129.25,10
20110301|2010-11-03 19:00,4,129.375,129.375,129.375,129.375,2
20110301|2010-11-03 19:30,4,129.4063,129.4063,129.3438,129.3438,6
20110301|2010-11-03 20:00,4,129.4375,129.4375,129.3125,129.3125,6
20110301|2010-11-03 20:30,4,129.3438,129.3438,129.2188,129.3125,6
20110301|2010-11-03 22:00,4,129.375,129.375,129.375,129.375,20
20110301|2010-11-04 00:00,4,129.4375,129.4375,129.4375,129.4375,2
20110301|2010-11-04 02:30,4,129.1563,129.1563,129.1563,129.1563,4
20110301|2010-11-04 04:00,4,129.2188,129.2188,129.2188,129.2188,2
20110301|2010-11-04 04:30,4,129.2813,129.2813,129.125,129.125,18
20110301|2010-11-04 05:00,4,128.9375,128.9375,128.8125,128.8125,6
20110301|2010-11-04 05:30,4,128.9063,128.9063,128.9063,128.9063,2
20110301|2010-11-04 06:00,4,129.2813,129.2813,129.2188,129.2188,40
20110301|2010-11-04 06:30,4,129.0625,129.2813,129.0625,129.2813,88
20110301|2010-11-04 07:00,4,129.2813,129.2813,129.1563,129.1563,90
20110301|2010-11-04 07:30,4,129.4375,130.125,129.4375,130.0313,226
20110301|2010-11-04 08:00,4,130.0625,130.0938,129.8125,129.9063,120
20110301|2010-11-04 08:30,4,130,130.0938,129.9063,130.0938,50
20110301|2010-11-04 09:00,4,130.25,130.4063,130.25,130.2813,44
20110301|2010-11-04 09:30,4,130.2813,130.4063,130.2188,130.3438,24
20110301|2010-11-04 10:00,4,130.4375,130.6875,130.4063,130.4063,48
20110301|2010-11-04 10:30,4,130.4063,130.5,130.3125,130.3125,24
20110301|2010-11-04 11:00,4,130.4063,130.4063,130.4063,130.4063,22
20110301|2010-11-04 11:30,4,130.4063,130.4063,130.4063,130.4063,2
20110301|2010-11-04 12:30,4,130.2188,130.2188,130.2188,130.2188,4
20110301|2010-11-04 13:00,4,130.1875,130.2188,130.1875,130.2188,8
20110301|2010-11-04 13:30,4,130.3438,130.3438,130.2188,130.2188,8
20110301|2010-11-04 14:00,4,130.2188,130.2188,130.2188,130.2188,2
20110301|2010-11-04 14:30,4,130.2188,130.25,130.2188,130.25,4
20110301|2010-11-04 15:00,4,130.3125,130.3125,130.1875,130.1875,12
20110301|2010-11-04 15:30,4,130,130,129.9688,129.9688,4
20110301|2010-11-04 17:30,5,129.9688,129.9688,129.9688,129.9688,2
20110301|2010-11-04 19:30,5,129.9688,129.9688,129.9688,129.9688,2
20110301|2010-11-04 21:30,5,129.9375,129.9375,129.9375,129.9375,1
20110301|2010-11-05 02:00,5,129.875,129.875,129.875,129.875,2
20110301|2010-11-05 02:30,5,130,130,130,130,2
20110301|2010-11-05 06:00,5,130.0313,130.0313,130.0313,130.0313,2
20110301|2010-11-05 06:30,5,129.875,129.875,129.875,129.875,2
20110301|2010-11-05 07:00,5,129.7188,129.7188,129.625,129.625,12
20110301|2010-11-05 07:30,5,128.9063,129.0938,128.6875,129.0313,66
20110301|2010-11-05 08:00,5,129.125,129.5,129.0313,129.5,48
20110301|2010-11-05 08:30,5,129.375,129.625,129.3125,129.5938,34
20110301|2010-11-05 09:00,5,129.5938,129.6875,129.5938,129.6563,12
20110301|2010-11-05 09:30,5,129.4375,129.4375,129.1875,129.1875,12
20110301|2010-11-05 10:00,5,129.1563,129.25,129.1563,129.1875,8
20110301|2010-11-05 10:30,5,129.3438,129.3438,129.2188,129.25,12
20110301|2010-11-05 11:00,5,129.1875,129.1875,129.125,129.125,52
20110301|2010-11-05 11:30,5,129.375,129.375,129.375,129.375,2
20110301|2010-11-05 12:00,5,129.125,129.125,129.125,129.125,10
20110301|2010-11-05 12:30,5,129.3125,129.3125,129.3125,129.3125,12
20110301|2010-11-05 13:00,5,129.5,129.5625,129.5,129.5313,10
20110301|2010-11-05 13:30,5,129.5,129.5,129.1875,129.1875,16
20110301|2010-11-05 14:00,5,129.2188,129.2188,129.2188,129.2188,2
20110301|2010-11-05 14:30,5,129.125,129.1875,129.0938,129.0938,50
20110301|2010-11-05 15:30,5,129.1875,129.1875,129.1875,129.1875,1
20110301|2010-11-07 17:30,8,129.1563,129.1563,129.1563,129.1563,2
20110301|2010-11-07 18:00,8,129.2813,129.2813,129.2813,129.2813,2
20110301|2010-11-07 18:30,8,129.3125,129.3125,129.2813,129.3125,6
20110301|2010-11-07 22:00,8,129.375,129.375,129.375,129.375,1
20110301|2010-11-08 02:00,8,129.0625,129.0625,129,129,8
20110301|2010-11-08 03:00,8,128.9375,128.9375,128.9375,128.9375,200
20110301|2010-11-08 04:00,8,129,129,128.9063,128.9063,8
20110301|2010-11-08 05:30,8,129.0625,129.0625,129.0625,129.0625,2
20110301|2010-11-08 06:00,8,129.0625,129.0625,129.0625,129.0625,2
20110301|2010-11-08 07:00,8,129,129.0313,129,129.0313,110
20110301|2010-11-08 08:00,8,129.1563,129.3125,129.1563,129.3125,16
20110301|2010-11-08 08:30,8,129.4688,129.5,129.375,129.5,18
20110301|2010-11-08 09:00,8,129.6875,129.6875,129.625,129.6563,14
20110301|2010-11-08 09:30,8,129.625,129.625,129.625,129.625,4
20110301|2010-11-08 10:00,8,129.4688,129.4688,129.375,129.375,6
20110301|2010-11-08 10:30,8,129.375,129.375,129.3438,129.3438,8
20110301|2010-11-08 11:00,8,129.3438,129.3438,129.2188,129.2188,16
20110301|2010-11-08 11:30,8,129.1563,129.1563,129.1563,129.1563,10
20110301|2010-11-08 12:00,8,129.0313,129.1563,129.0313,129.0313,18
20110301|2010-11-08 12:30,8,129.0313,129.0938,128.9063,128.9063,10
20110301|2010-11-08 13:00,8,128.7813,128.9375,128.7813,128.9063,94
20110301|2010-11-08 13:30,8,128.9375,128.9375,128.8438,128.8438,8
20110301|2010-11-08 14:00,8,128.9688,129.0625,128.9688,129.0313,16
20110301|2010-11-08 14:30,8,129.0938,129.0938,129.0938,129.0938,10
20110301|2010-11-08 15:00,8,129.125,129.125,129.125,129.125,2
20110301|2010-11-08 19:00,9,129.2188,129.2188,129.2188,129.2188,2
20110301|2010-11-08 19:30,9,129.2188,129.25,129.2188,129.25,4
20110301|2010-11-08 22:00,9,129.3125,129.3125,129.3125,129.3125,1
20110301|2010-11-09 00:30,9,129.3438,129.3438,129.3438,129.3438,6
20110301|2010-11-09 01:30,9,129.4063,129.4063,129.4063,129.4063,2
20110301|2010-11-09 02:30,9,129.3438,129.3438,129.3438,129.3438,2
20110301|2010-11-09 05:30,9,129.125,129.125,129.125,129.125,6
20110301|2010-11-09 06:00,9,129.0938,129.0938,129.0938,129.0938,10
20110301|2010-11-09 06:30,9,129.0625,129.0625,129.0625,129.0625,2
20110301|2010-11-09 07:00,9,129.0938,129.2188,129.0938,129.2188,6
20110301|2010-11-09 08:00,9,129.0938,129.0938,129.0938,129.0938,10
20110301|2010-11-09 08:30,9,128.9063,128.9063,128.9063,128.9063,4
20110301|2010-11-09 09:00,9,128.8438,128.9063,128.6563,128.6563,160
20110301|2010-11-09 09:30,9,128.6563,128.7188,128.5625,128.6563,118
20110301|2010-11-09 10:00,9,128.5625,128.5625,128.3438,128.4375,169
20110301|2010-11-09 10:30,9,128.2813,128.2813,128.1875,128.2188,408
20110301|2010-11-09 11:00,9,128.1875,128.2813,128.1875,128.25,262
20110301|2010-11-09 11:30,9,128.0938,128.125,127.9688,128.0313,232
20110301|2010-11-09 12:00,9,128.125,128.1875,127.5625,127.5625,271
20110301|2010-11-09 12:30,9,127.5,127.6563,127.375,127.5938,221
20110301|2010-11-09 13:00,9,127.3125,127.375,127.125,127.3438,130
20110301|2010-11-09 13:30,9,127.3438,127.375,127.1563,127.1563,188
20110301|2010-11-09 14:00,9,127.3125,127.375,127.1563,127.1563,26
20110301|2010-11-09 14:30,9,127.125,127.125,127.125,127.125,6
20110301|2010-11-09 15:00,9,127.1563,127.1563,127.1563,127.1563,2
20110301|2010-11-09 17:30,10,127.25,127.25,127.0938,127.0938,6
20110301|2010-11-09 18:30,10,127.4063,127.4063,127.3125,127.375,6
20110301|2010-11-09 19:00,10,127.4375,127.4688,127.4375,127.4688,10
20110301|2010-11-09 20:00,10,127.4375,127.4375,127.4375,127.4375,2
20110301|2010-11-09 20:30,10,127.4375,127.4375,127.4375,127.4375,2
20110301|2010-11-09 21:30,10,127.4063,127.4063,127.4063,127.4063,4
20110301|2010-11-09 22:00,10,127.4688,127.4688,127.4688,127.4688,2
20110301|2010-11-10 02:00,10,127.4375,127.4375,127.4375,127.4375,10
20110301|2010-11-10 03:30,10,127.5625,127.5625,127.25,127.25,10
20110301|2010-11-10 04:00,10,127.3438,127.3438,127.3438,127.3438,6
20110301|2010-11-10 04:30,10,127.1875,127.1875,127,127,12
20110301|2010-11-10 05:00,10,127.2813,127.2813,127.2813,127.2813,2
20110301|2010-11-10 06:00,10,126.9688,126.9688,126.7813,126.8438,50
20110301|2010-11-10 06:30,10,126.9375,126.9375,126.7813,126.875,12
20110301|2010-11-10 07:00,10,126.9063,127,126.7813,126.8125,938
20110301|2010-11-10 07:30,10,126.6875,126.8438,126.375,126.8438,1131
20110301|2010-11-10 08:00,10,126.8125,127,126.8125,127,4
20110301|2010-11-10 08:30,10,127.0625,127.3438,127.0625,127.2188,96
20110301|2010-11-10 09:00,10,127.5,127.5,127.0625,127.0625,262
20110301|2010-11-10 09:30,10,127.0313,127.0625,126.9375,126.9375,6
20110301|2010-11-10 10:00,10,126.875,126.875,126.8125,126.8125,18
20110301|2010-11-10 10:30,10,126.7188,126.7188,126.5,126.5,42
20110301|2010-11-10 11:00,10,126.4688,126.5313,126.4063,126.5313,56
20110301|2010-11-10 11:30,10,126.5625,126.6563,126.5625,126.6563,6
20110301|2010-11-10 12:00,10,126.0938,126.9063,125.5313,126.6563,56
20110301|2010-11-10 12:30,10,126.6563,126.8438,126.5938,126.7813,10
20110301|2010-11-10 13:00,10,126.9375,127.125,126.875,126.9688,26
20110301|2010-11-10 13:30,10,127.0938,127.4375,127.0938,127.4063,60
20110301|2010-11-10 14:00,10,127.375,127.375,127.1875,127.25,24
20110301|2010-11-10 14:30,10,127.3125,127.3125,127.3125,127.3125,2
20110301|2010-11-10 15:00,10,127.3438,127.3438,127.3438,127.3438,6
20110301|2010-11-10 15:30,10,127.4375,127.4375,127.4375,127.4375,2
20110301|2010-11-10 17:30,11,127.4063,127.5938,127.4063,127.5938,14
20110301|2010-11-10 22:30,11,127.5,127.5,127.5,127.5,1
20110301|2010-11-11 03:00,11,127.3125,127.3438,127.2813,127.3438,6
20110301|2010-11-11 03:30,11,127.0625,127.0625,127.0625,127.0625,2
20110301|2010-11-11 04:30,11,126.9063,126.9375,126.9063,126.9375,4
20110301|2010-11-11 05:00,11,127.0625,127.0938,127.0625,127.0938,14
20110301|2010-11-11 06:30,11,127.0625,127.0625,126.9688,127.0313,14
20110301|2010-11-11 07:00,11,127.1563,127.2813,127.1563,127.25,6
20110301|2010-11-11 07:30,11,127.25,127.25,127.2188,127.25,32
20110301|2010-11-11 08:00,11,127.2188,127.2188,127.2188,127.2188,120
20110301|2010-11-11 09:00,11,127.25,127.2813,127.1563,127.1563,8
20110301|2010-11-11 10:30,11,127.1563,127.1563,127.1563,127.1563,24
20110301|2010-11-11 11:00,11,127.0938,127.1563,127.0938,127.0938,8
20110301|2010-11-11 11:30,11,127.1563,127.1563,127.1563,127.1563,4
20110301|2010-11-11 12:30,11,127.125,127.125,127.125,127.125,6
20110301|2010-11-11 13:00,11,127.2813,127.2813,127.25,127.25,14
20110301|2010-11-11 13:30,11,127.5,127.5313,127.5,127.5313,12
20110301|2010-11-11 14:30,11,127.4063,127.4063,127.4063,127.4063,2
20110301|2010-11-11 15:00,11,127.4375,127.4375,127.4375,127.4375,4
20110301|2010-11-11 17:30,12,127.3125,127.3125,127.3125,127.3125,2
20110301|2010-11-11 18:30,12,127.3125,127.3125,127.3125,127.3125,102
20110301|2010-11-11 19:30,12,127.4375,127.4375,127.4375,127.4375,2
20110301|2010-11-11 20:00,12,127.625,127.625,127.625,127.625,2
20110301|2010-11-11 20:30,12,127.625,127.6875,127.625,127.6875,6
20110301|2010-11-11 21:00,12,127.75,127.75,127.75,127.75,1
20110301|2010-11-12 01:30,12,127.9375,128.0313,127.9375,128.0313,38
20110301|2010-11-12 02:00,12,128.1875,128.1875,127.9063,127.9063,12
20110301|2010-11-12 02:30,12,127.75,127.75,127.2813,127.2813,10
20110301|2010-11-12 03:00,12,127.4063,127.5313,127.4063,127.5313,8
20110301|2010-11-12 03:30,12,127.4063,127.4063,127.4063,127.4063,2
20110301|2010-11-12 04:30,12,127,127,127,127,2
20110301|2010-11-12 05:00,12,127.1563,127.1563,127.1563,127.1563,30
20110301|2010-11-12 06:00,12,127.125,127.2813,127.125,127.2813,26
20110301|2010-11-12 06:30,12,127.3125,127.4688,127.3125,127.4688,8
20110301|2010-11-12 07:00,12,127.2188,127.2188,127.125,127.125,14
20110301|2010-11-12 07:30,12,127,127,126.7188,126.7188,244
20110301|2010-11-12 08:00,12,126.7813,126.875,126.6875,126.75,150
20110301|2010-11-12 08:30,12,126.75,126.875,126.6875,126.7813,168
20110301|2010-11-12 09:00,12,126.875,127,126.8125,126.9063,40
20110301|2010-11-12 09:30,12,126.9688,127.0625,126.9063,126.9688,63
20110301|2010-11-12 10:00,12,126.9688,127.0313,126.9688,126.9688,14
20110301|2010-11-12 10:30,12,126.9688,126.9688,126.4688,126.4688,110
20110301|2010-11-12 11:00,12,126.4688,126.4688,126.1875,126.25,64
20110301|2010-11-12 11:30,12,126.4375,126.5,126.4063,126.4063,66
20110301|2010-11-12 12:00,12,126.4063,126.4063,126.4063,126.4063,22
20110301|2010-11-12 12:30,12,126.5313,126.5625,126.5,126.5313,28
20110301|2010-11-12 13:00,12,126.625,126.625,126.625,126.625,4
20110301|2010-11-12 13:30,12,126.4063,126.4063,126.1875,126.1875,14
20110301|2010-11-12 14:00,12,126.4063,126.4375,126.375,126.4375,24
20110301|2010-11-12 14:30,12,126.3438,126.3438,126.25,126.25,22
20110301|2010-11-12 15:00,12,126.1563,126.1563,126.0625,126.0625,30
20110301|2010-11-12 15:30,12,126.125,126.125,126.0313,126.0313,9
20110301|2010-11-14 17:30,15,126.1875,126.2188,126.0938,126.2188,882
20110301|2010-11-14 18:00,15,126.2813,126.3438,126.2813,126.3438,218
20110301|2010-11-14 18:30,15,126.3438,126.3438,126.3125,126.3125,436
20110301|2010-11-14 19:00,15,126.2813,126.2813,126.25,126.25,756
20110301|2010-11-14 19:30,15,126.125,126.125,126.125,126.125,4
20110301|2010-11-14 20:30,15,126.125,126.125,126.125,126.125,6
20110301|2010-11-14 21:00,15,125.8438,126.0625,125.8438,126.0625,6
20110301|2010-11-14 21:30,15,126.0313,126.0313,126.0313,126.0313,4
20110301|2010-11-14 22:00,15,125.8438,125.8438,125.8438,125.8438,1
20110301|2010-11-15 01:30,15,125.625,125.6563,125.5938,125.6563,14
20110301|2010-11-15 02:00,15,125.7813,125.8438,125.7188,125.7813,72
20110301|2010-11-15 02:30,15,125.8125,125.9688,125.8125,125.9688,72
20110301|2010-11-15 03:00,15,125.875,125.875,125.875,125.875,22
20110301|2010-11-15 03:30,15,125.9063,125.9063,125.8438,125.875,44
20110301|2010-11-15 04:30,15,125.875,125.9375,125.875,125.9375,6
20110301|2010-11-15 05:00,15,125.9375,125.9375,125.9375,125.9375,2
20110301|2010-11-15 06:00,15,125.7813,125.7813,125.7813,125.7813,4
20110301|2010-11-15 06:30,15,125.8438,125.8438,125.375,125.4375,58
20110301|2010-11-15 07:00,15,125.375,125.5625,125.0313,125.3438,508
20110301|2010-11-15 07:30,15,125.5313,125.5938,125.0938,125.5625,858
20110301|2010-11-15 08:00,15,125.5625,125.6875,125.375,125.5625,4022
20110301|2010-11-15 08:30,15,125.5313,125.5313,125.375,125.5,396
20110301|2010-11-15 09:00,15,125.5313,125.7188,125.5313,125.5938,223
20110301|2010-11-15 09:30,15,125.5625,125.6563,125.5,125.5938,978
20110301|2010-11-15 10:00,15,125.5,125.7813,125.4688,125.75,438
20110301|2010-11-15 10:30,15,125.6875,125.7188,125.5313,125.5938,342
20110301|2010-11-15 11:00,15,125.5625,125.6563,125.5,125.5625,634
20110301|2010-11-15 11:30,15,125.5625,125.625,125.5625,125.625,16
20110301|2010-11-15 12:00,15,125.5938,125.9375,125.5938,125.7813,142
20110301|2010-11-15 12:30,15,125.75,125.7813,125.0938,125.0938,364
20110301|2010-11-15 13:00,15,125.0938,125.2813,124.875,124.9375,524
20110301|2010-11-15 13:30,15,124.9063,124.9063,124.5625,124.5938,480
20110301|2010-11-15 14:00,15,124.625,124.6563,124.1563,124.2188,210
20110301|2010-11-15 14:30,15,124.1563,124.2813,124,124,104
20110301|2010-11-15 15:00,15,124.0313,124.0625,123.875,123.9375,64
20110301|2010-11-15 15:30,15,123.875,123.875,123.875,123.875,4
20110301|2010-11-15 17:30,16,123.875,123.9688,123.8125,123.9688,42
20110301|2010-11-15 18:00,16,124.0625,124.0625,124.0313,124.0313,30
20110301|2010-11-15 18:30,16,124.125,124.125,124.125,124.125,2
20110301|2010-11-15 20:00,16,124,124,124,124,4
20110301|2010-11-15 21:00,16,124.0313,124.0313,124,124,6
20110301|2010-11-15 21:30,16,123.875,123.875,123.875,123.875,2
20110301|2010-11-15 22:00,16,123.9688,123.9688,123.9688,123.9688,6
20110301|2010-11-15 22:30,16,124.0313,124.0313,124.0313,124.0313,8
20110301|2010-11-15 23:00,16,124.2188,124.25,124.0938,124.1875,27
20110301|2010-11-16 00:30,16,124,124,124,124,2
20110301|2010-11-16 01:30,16,124.25,124.3438,124.25,124.3438,46
20110301|2010-11-16 02:00,16,124.375,124.4063,124.3438,124.375,42
20110301|2010-11-16 02:30,16,124.4063,124.4688,124.4063,124.4375,30
20110301|2010-11-16 03:00,16,124.4375,124.4375,124.4375,124.4375,4
20110301|2010-11-16 03:30,16,124.4375,124.4375,124.4375,124.4375,12
20110301|2010-11-16 04:00,16,124.4063,124.4063,124.375,124.375,14
20110301|2010-11-16 05:30,16,124.375,124.375,124.375,124.375,10
20110301|2010-11-16 06:00,16,124.4688,124.6875,124.4688,124.625,48
20110301|2010-11-16 06:30,16,124.6563,124.7188,124.5938,124.6875,22
20110301|2010-11-16 07:00,16,124.6563,124.75,124.4688,124.625,308
20110301|2010-11-16 07:30,16,124.7813,124.9063,124.6875,124.7188,347
20110301|2010-11-16 08:00,16,124.8125,124.9688,124.625,124.8125,330
20110301|2010-11-16 08:30,16,124.8125,125.0625,124.7813,124.7813,1038
20110301|2010-11-16 09:00,16,124.7813,124.8438,124.5938,124.8438,31
20110301|2010-11-16 09:30,16,124.875,124.875,124.3125,124.4375,614
20110301|2010-11-16 10:00,16,124.3125,124.3125,123.9375,124.2188,658
20110301|2010-11-16 10:30,16,124.3438,124.3438,124.125,124.3125,144
20110301|2010-11-16 11:00,16,124.375,124.9375,124.375,124.9063,187
20110301|2010-11-16 11:30,16,124.875,124.9375,124.5,124.6875,502
20110301|2010-11-16 12:00,16,124.5938,125.0625,124.5938,125.0625,166
20110301|2010-11-16 12:30,16,125.1563,125.4375,125.1563,125.4375,188
20110301|2010-11-16 13:00,16,125.5,125.7813,125.4375,125.5625,582
20110301|2010-11-16 13:30,16,125.5938,126.125,125.5625,126.125,226
20110301|2010-11-16 14:00,16,126.125,126.125,125.9688,125.9688,432
20110301|2010-11-16 14:30,16,125.9688,126.0313,125.875,126.0313,169
20110301|2010-11-16 15:00,16,126.0313,126.0313,125.9063,125.9063,830
20110301|2010-11-16 15:30,16,126,126.0313,125.9375,125.9375,1248
20110301|2010-11-16 17:30,17,125.9063,125.9063,125.875,125.875,8
20110301|2010-11-16 18:00,17,125.8438,125.8438,125.8125,125.8125,6
20110301|2010-11-16 18:30,17,125.8438,125.9063,125.8438,125.9063,10
20110301|2010-11-16 19:00,17,125.9375,126,125.9375,126,306
20110301|2010-11-16 19:30,17,126,126,125.9688,125.9688,122
20110301|2010-11-16 20:00,17,125.9375,125.9688,125.8125,125.8125,50
20110301|2010-11-16 21:00,17,125.8438,125.875,125.8438,125.875,12
20110301|2010-11-16 21:30,17,125.875,125.875,125.7813,125.7813,168
20110301|2010-11-16 22:00,17,125.7813,125.7813,125.7813,125.7813,1
20110301|2010-11-17 01:00,17,125.9375,125.9375,125.9375,125.9375,10
20110301|2010-11-17 02:00,17,125.6563,125.7188,125.5938,125.7188,10
20110301|2010-11-17 02:30,17,125.625,125.7188,125.625,125.6563,66
20110301|2010-11-17 03:00,17,125.8438,125.9063,125.8125,125.9063,94
20110301|2010-11-17 03:30,17,125.9688,126,125.875,125.875,1194
20110301|2010-11-17 04:00,17,125.8125,125.9688,125.8125,125.9688,22
20110301|2010-11-17 04:30,17,126,126,125.75,125.75,1570
20110301|2010-11-17 05:00,17,125.5,125.5,125.4688,125.5,12
20110301|2010-11-17 05:30,17,125.2813,125.4688,125.2813,125.4688,50
20110301|2010-11-17 06:00,17,125.5,125.5,125.5,125.5,2
20110301|2010-11-17 06:30,17,125.5625,125.9375,125.5625,125.75,84
20110301|2010-11-17 07:00,17,125.75,125.75,125.3125,125.3125,92
20110301|2010-11-17 07:30,17,125.4063,126.0625,125.4063,125.625,946
20110301|2010-11-17 08:00,17,125.6563,125.875,125.625,125.6875,256
20110301|2010-11-17 08:30,17,125.75,125.875,125.7188,125.8438,2016
20110301|2010-11-17 09:00,17,125.875,126.0938,125.7813,126.0938,2656
20110301|2010-11-17 09:30,17,126.125,126.25,126.0313,126.1875,3249
20110301|2010-11-17 10:00,17,126.2188,126.2813,125.9375,126.0625,435
20110301|2010-11-17 10:30,17,126.125,126.1875,126.0313,126.0625,212
20110301|2010-11-17 11:00,17,126.0625,126.1875,125.875,126,208
20110301|2010-11-17 11:30,17,126,126,125.875,125.875,230
20110301|2010-11-17 12:00,17,125.8125,125.8125,125.5625,125.75,272
20110301|2010-11-17 12:30,17,125.625,125.625,125.375,125.4375,40
20110301|2010-11-17 13:00,17,125.5938,125.5938,125.375,125.4375,152
20110301|2010-11-17 13:30,17,125.5938,125.7813,125.4688,125.4688,32
20110301|2010-11-17 14:00,17,125.3438,125.4375,125.0625,125.0625,614
20110301|2010-11-17 14:30,17,125.1563,125.25,125.125,125.25,8
20110301|2010-11-17 15:00,17,125.3125,125.375,125.3125,125.375,6
20110301|2010-11-17 15:30,17,125.3438,125.3438,125.25,125.25,182
20110301|2010-11-17 17:30,18,125.375,125.375,125.375,125.375,2
20110301|2010-11-17 18:30,18,125,125,125,125,2
20110301|2010-11-17 19:00,18,125,125,125,125,2
20110301|2010-11-17 19:30,18,125,125.0625,124.9375,125.0625,110
20110301|2010-11-17 21:00,18,125.1563,125.1875,125.1563,125.1563,12
20110301|2010-11-17 21:30,18,125.25,125.25,125.0938,125.125,36
20110301|2010-11-17 22:00,18,125.1563,125.1563,125.1563,125.1563,10
20110301|2010-11-17 22:30,18,125.1563,125.1875,125.1563,125.1875,8
20110301|2010-11-18 00:00,18,125.0938,125.0938,125.0938,125.0938,6
20110301|2010-11-18 00:30,18,125.0938,125.1563,125.0938,125.0938,6
20110301|2010-11-18 01:30,18,125.125,125.1875,124.9688,124.9688,14
20110301|2010-11-18 02:00,18,125,125.125,124.9375,125.125,8
20110301|2010-11-18 02:30,18,125.1875,125.1875,125.1875,125.1875,4
20110301|2010-11-18 03:00,18,125.25,125.25,125.25,125.25,4
20110301|2010-11-18 03:30,18,125,125,124.8125,124.8125,18
20110301|2010-11-18 04:00,18,124.7813,124.9375,124.7813,124.8125,26
20110301|2010-11-18 04:30,18,124.7188,124.75,124.6563,124.7188,42
20110301|2010-11-18 05:00,18,124.6563,124.6875,124.6563,124.6563,10
20110301|2010-11-18 05:30,18,124.625,124.6563,124.4375,124.5,124
20110301|2010-11-18 06:00,18,124.5,124.5938,124.2813,124.5938,26
20110301|2010-11-18 06:30,18,124.7813,124.7813,124.5938,124.5938,64
20110301|2010-11-18 07:00,18,124.5,124.6875,124.5,124.6563,174
20110301|2010-11-18 07:30,18,124.6563,125.0313,124.6563,124.9688,294
20110301|2010-11-18 08:00,18,124.9375,124.9688,124.7813,124.9375,286
20110301|2010-11-18 08:30,18,125,125.0938,124.9375,124.9688,114
20110301|2010-11-18 09:00,18,124.6563,124.8125,124.2813,124.375,1269
20110301|2010-11-18 09:30,18,124.3125,124.5,124.2188,124.2188,302
20110301|2010-11-18 10:00,18,124.2188,124.5313,124.2188,124.4375,70
20110301|2010-11-18 10:30,18,124.3125,124.375,124.2813,124.2813,412
20110301|2010-11-18 11:00,18,124.25,124.625,124.25,124.5938,356
20110301|2010-11-18 11:30,18,124.625,124.8125,124.5625,124.8125,222
20110301|2010-11-18 12:00,18,124.8125,124.8125,124.5313,124.5625,60
20110301|2010-11-18 12:30,18,124.5,124.75,124.5,124.75,236
20110301|2010-11-18 13:00,18,124.6875,124.6875,124.5313,124.625,160
20110301|2010-11-18 13:30,18,124.6563,125.0313,124.6563,125,426
20110301|2010-11-18 14:00,18,124.8438,125,124.8438,124.9688,386
20110301|2010-11-18 14:30,18,125,125.0313,124.9688,125.0313,96
20110301|2010-11-18 15:00,18,124.9375,124.9375,124.9063,124.9375,26
20110301|2010-11-18 15:30,18,124.9063,125.0313,124.9063,125.0313,16
20110301|2010-11-18 18:00,19,125,125.0625,125,125.0625,4
20110301|2010-11-18 19:00,19,125.0938,125.0938,125.0938,125.0938,2
20110301|2010-11-18 19:30,19,125.125,125.25,125.125,125.25,8
20110301|2010-11-18 20:00,19,125.25,125.2813,125.25,125.2813,4
20110301|2010-11-18 20:30,19,125.2813,125.3438,125.2813,125.3438,12
20110301|2010-11-18 21:00,19,125.25,125.4688,125.25,125.4688,18
20110301|2010-11-18 22:00,19,125.375,125.375,125.375,125.375,12
20110301|2010-11-18 23:00,19,125.4063,125.5,125.4063,125.5,12
20110301|2010-11-19 00:00,19,125.5625,125.5625,125.5625,125.5625,2
20110301|2010-11-19 00:30,19,125.4688,125.4688,125.4688,125.4688,4
20110301|2010-11-19 01:00,19,125.4375,125.4375,125.25,125.375,28
20110301|2010-11-19 01:30,19,125.4688,125.4688,125.4688,125.4688,4
20110301|2010-11-19 02:00,19,125.4063,125.4063,125.375,125.375,16
20110301|2010-11-19 02:30,19,125.375,125.375,125.2813,125.375,158
20110301|2010-11-19 03:00,19,125.4375,125.5,125.4375,125.5,12
20110301|2010-11-19 03:30,19,125.2188,125.25,125.2188,125.25,8
20110301|2010-11-19 04:30,19,125.25,125.25,125.25,125.25,12
20110301|2010-11-19 05:00,19,125.2813,125.2813,125.125,125.1875,14
20110301|2010-11-19 05:30,19,125.0625,125.0625,125.0625,125.0625,2
20110301|2010-11-19 06:00,19,125.1563,125.1563,125.0625,125.0625,16
20110301|2010-11-19 06:30,19,125.2188,125.2813,125.1875,125.2813,108
20110301|2010-11-19 07:00,19,125.2813,125.5,125.2813,125.375,288
20110301|2010-11-19 07:30,19,125.2813,125.375,125.125,125.125,544
20110301|2010-11-19 08:00,19,125.125,125.375,125.125,125.1875,176
20110301|2010-11-19 08:30,19,125.2813,125.4688,125.2813,125.375,639
20110301|2010-11-19 09:00,19,125.4063,125.4375,125.2813,125.3125,1180
20110301|2010-11-19 09:30,19,125.3125,125.4063,125.2188,125.3125,608
20110301|2010-11-19 10:00,19,125.2188,125.625,125.0313,125.5,400
20110301|2010-11-19 10:30,19,125.625,125.7813,125.5625,125.6875,756
20110301|2010-11-19 11:00,19,125.6875,125.7188,125.5313,125.5625,108
20110301|2010-11-19 11:30,19,125.5313,125.6875,125.5313,125.6563,24
20110301|2010-11-19 12:00,19,125.6563,125.6563,125.5,125.5938,22
20110301|2010-11-19 12:30,19,125.6875,125.6875,125.625,125.625,56
20110301|2010-11-19 13:00,19,125.625,125.6563,125.5938,125.625,230
20110301|2010-11-19 13:30,19,125.5938,125.6875,125.5625,125.6875,90
20110301|2010-11-19 14:00,19,125.6563,125.7188,125.6563,125.6875,72
20110301|2010-11-19 14:30,19,125.75,125.8438,125.7188,125.8438,88
20110301|2010-11-19 15:00,19,125.875,125.875,125.75,125.7813,24
20110301|2010-11-19 15:30,19,125.7813,125.7813,125.75,125.75,11
20110301|2010-11-21 18:00,22,125.625,125.625,125.625,125.625,4
20110301|2010-11-21 18:30,22,125.5625,125.5625,125.5,125.5,890
20110301|2010-11-21 19:00,22,125.5313,125.5313,125.4688,125.4688,306
20110301|2010-11-21 19:30,22,125.5,125.5,125.4688,125.4688,200
20110301|2010-11-21 20:00,22,125.4688,125.4688,125.4688,125.4688,4
20110301|2010-11-21 20:30,22,125.5,125.5,125.4688,125.4688,600
20110301|2010-11-21 21:30,22,125.5313,125.5313,125.5313,125.5313,2
20110301|2010-11-21 22:00,22,125.4688,125.4688,125.4688,125.4688,4
20110301|2010-11-21 23:00,22,125.5625,125.5625,125.5625,125.5625,6
20110301|2010-11-22 00:00,22,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-11-22 01:00,22,125.5313,125.5625,125.5313,125.5625,16
20110301|2010-11-22 01:30,22,125.5313,125.5938,125.5313,125.5938,4
20110301|2010-11-22 02:00,22,125.6875,125.6875,125.5313,125.5313,48
20110301|2010-11-22 02:30,22,125.5313,125.5313,125.5,125.5,4
20110301|2010-11-22 03:00,22,125.5625,125.5625,125.5625,125.5625,8
20110301|2010-11-22 03:30,22,125.6875,125.6875,125.6875,125.6875,6
20110301|2010-11-22 04:00,22,125.75,125.8125,125.75,125.8125,18
20110301|2010-11-22 04:30,22,125.8125,125.8438,125.7813,125.7813,18
20110301|2010-11-22 05:00,22,125.875,125.875,125.6875,125.6875,40
20110301|2010-11-22 05:30,22,125.7188,125.7813,125.7188,125.7813,28
20110301|2010-11-22 06:00,22,125.8125,125.9063,125.8125,125.9063,158
20110301|2010-11-22 06:30,22,125.9375,125.9688,125.875,125.9375,328
20110301|2010-11-22 07:00,22,126,126.4688,126,126.4688,1122
20110301|2010-11-22 07:30,22,126.4063,126.4063,126.2188,126.25,174
20110301|2010-11-22 08:00,22,126.25,126.4688,126.25,126.4688,1312
20110301|2010-11-22 08:30,22,126.4688,126.6563,126.4375,126.5,1471
20110301|2010-11-22 09:00,22,126.4688,126.7188,126.4375,126.6875,925
20110301|2010-11-22 09:30,22,126.75,126.9063,126.75,126.8125,1100
20110301|2010-11-22 10:00,22,126.7813,126.7813,126.5,126.5,2262
20110301|2010-11-22 10:30,22,126.4688,126.5313,126.4063,126.4688,681
20110301|2010-11-22 11:00,22,126.4063,126.4375,126.2813,126.3438,399
20110301|2010-11-22 11:30,22,126.375,126.5625,126.3438,126.4375,1074
20110301|2010-11-22 12:00,22,126.5313,126.5313,126.0313,126.125,1112
20110301|2010-11-22 12:30,22,126.0625,126.3125,126,126,1038
20110301|2010-11-22 13:00,22,126.0313,126.7188,126,126.7188,3535
20110301|2010-11-22 13:30,22,126.75,126.7813,126.4375,126.5313,983
20110301|2010-11-22 14:00,22,126.5,126.6563,126.4063,126.6563,518
20110301|2010-11-22 14:30,22,126.625,126.625,126.4688,126.5313,398
20110301|2010-11-22 15:00,22,126.5,126.5,126.4688,126.5,92
20110301|2010-11-22 15:30,22,126.5,126.5,126.4375,126.4375,98
20110301|2010-11-22 17:30,23,126.4375,126.4375,126.4063,126.4063,76
20110301|2010-11-22 18:00,23,126.375,126.375,126.3438,126.3438,30
20110301|2010-11-22 18:30,23,126.3125,126.3438,126.3125,126.3438,10
20110301|2010-11-22 19:30,23,126.4375,126.4375,126.4375,126.4375,4
20110301|2010-11-22 20:30,23,126.5625,126.5625,126.5313,126.5313,14
20110301|2010-11-22 21:00,23,126.5625,126.5625,126.5,126.5,4
20110301|2010-11-22 22:30,23,126.5625,126.5625,126.5625,126.5625,6
20110301|2010-11-23 00:00,23,126.5938,126.75,126.5938,126.75,66
20110301|2010-11-23 00:30,23,126.8125,126.9375,126.7188,126.7188,66
20110301|2010-11-23 01:00,23,126.5938,126.625,126.5938,126.625,52
20110301|2010-11-23 01:30,23,126.8438,126.8438,126.8438,126.8438,4
20110301|2010-11-23 02:00,23,126.8125,127,126.8125,126.8125,224
20110301|2010-11-23 02:30,23,126.7813,126.8125,126.7188,126.7188,48
20110301|2010-11-23 03:00,23,126.75,126.75,126.6563,126.6875,38
20110301|2010-11-23 03:30,23,126.6563,126.75,126.6563,126.6563,48
20110301|2010-11-23 04:00,23,126.7188,126.8125,126.7188,126.8125,98
20110301|2010-11-23 04:30,23,126.8125,126.875,126.7813,126.7813,60
20110301|2010-11-23 05:00,23,126.75,126.8438,126.7188,126.8125,558
20110301|2010-11-23 05:30,23,126.8438,126.9375,126.75,126.875,834
20110301|2010-11-23 06:00,23,126.8438,127,126.8438,126.9688,184
20110301|2010-11-23 06:30,23,127,127.1875,126.9688,127.1563,840
20110301|2010-11-23 07:00,23,127.1563,127.4375,127.125,127.2813,1847
20110301|2010-11-23 07:30,23,127.25,127.375,127.1563,127.3125,839
20110301|2010-11-23 08:00,23,127.3125,127.375,127.125,127.1875,3168
20110301|2010-11-23 08:30,23,127.2188,127.25,127.0938,127.2188,1377
20110301|2010-11-23 09:00,23,127.2188,127.5,127.1875,127.4688,4133
20110301|2010-11-23 09:30,23,127.4688,127.5938,127.1875,127.2813,3166
20110301|2010-11-23 10:00,23,127.2813,127.4063,127.25,127.4063,3583
20110301|2010-11-23 10:30,23,127.4375,127.5,127.25,127.25,563
20110301|2010-11-23 11:00,23,127.25,127.2813,127.1563,127.25,1566
20110301|2010-11-23 11:30,23,127.25,127.3125,127.1875,127.2813,124
20110301|2010-11-23 12:00,23,127.2813,127.2813,126.7813,126.875,6958
20110301|2010-11-23 12:30,23,126.875,127.0938,126.8438,127.0313,3185
20110301|2010-11-23 13:00,23,127.0313,127.1563,126.6875,127.0313,1394
20110301|2010-11-23 13:30,23,127.0313,127.1563,126.9688,127.0625,2847
20110301|2010-11-23 14:00,23,127.0938,127.1875,127.0313,127.0625,2566
20110301|2010-11-23 14:30,23,127.0313,127.0313,126.9375,126.9688,692
20110301|2010-11-23 15:00,23,126.9063,126.9063,126.7813,126.8125,38
20110301|2010-11-23 15:30,23,126.7813,126.9063,126.7813,126.9063,744
20110301|2010-11-23 17:30,24,126.9375,126.9375,126.9063,126.9375,62
20110301|2010-11-23 18:00,24,126.9063,126.9063,126.8438,126.8438,18
20110301|2010-11-23 18:30,24,126.7813,126.7813,126.75,126.7813,24
20110301|2010-11-23 19:00,24,126.7188,126.75,126.6875,126.6875,18
20110301|2010-11-23 19:30,24,126.6563,126.6875,126.625,126.6563,40
20110301|2010-11-23 20:00,24,126.6563,126.6563,126.5938,126.625,26
20110301|2010-11-23 20:30,24,126.625,126.625,126.5938,126.5938,60
20110301|2010-11-23 21:00,24,126.625,126.6875,126.625,126.6563,6
20110301|2010-11-23 21:30,24,126.75,126.8125,126.75,126.75,762
20110301|2010-11-23 22:00,24,126.75,126.75,126.6563,126.6563,38
20110301|2010-11-23 22:30,24,126.7188,126.7188,126.6563,126.6563,34
20110301|2010-11-23 23:00,24,126.6875,126.7188,126.6875,126.6875,6
20110301|2010-11-23 23:30,24,126.7188,126.7188,126.7188,126.7188,4
20110301|2010-11-24 00:00,24,126.75,126.8125,126.75,126.7813,26
20110301|2010-11-24 01:00,24,126.7813,126.8125,126.75,126.7813,64
20110301|2010-11-24 01:30,24,126.7813,126.7813,126.6875,126.6875,1002
20110301|2010-11-24 02:00,24,126.7188,126.7813,126.7188,126.7813,850
20110301|2010-11-24 02:30,24,126.9063,127.0313,126.9063,127.0313,206
20110301|2010-11-24 03:00,24,127,127.125,126.875,126.9375,218
20110301|2010-11-24 03:30,24,127,127.0313,126.9063,127,398
20110301|2010-11-24 04:00,24,127,127,126.7188,126.7188,64
20110301|2010-11-24 04:30,24,126.8125,126.8438,126.7188,126.75,544
20110301|2010-11-24 05:00,24,126.75,126.75,126.5313,126.5938,268
20110301|2010-11-24 05:30,24,126.625,126.75,126.4688,126.5,706
20110301|2010-11-24 06:00,24,126.5625,126.6563,126.1875,126.5625,1640
20110301|2010-11-24 06:30,24,126.5313,126.5625,126.3125,126.4688,958
20110301|2010-11-24 07:00,24,126.4688,126.5938,125.875,125.9063,11198
20110301|2010-11-24 07:30,24,125.7188,125.9688,125.7188,125.9375,6556
20110301|2010-11-24 08:00,24,125.9375,126.0938,125.875,126.0313,7257
20110301|2010-11-24 08:30,24,126.0313,126.2188,125.9063,126.0938,5584
20110301|2010-11-24 09:00,24,126.0938,126.0938,125.6563,125.7188,5779
20110301|2010-11-24 09:30,24,125.7188,125.75,125.375,125.5625,2892
20110301|2010-11-24 10:00,24,125.5313,125.6563,125.2188,125.3125,7266
20110301|2010-11-24 10:30,24,125.3125,125.4375,125.2813,125.4063,2174
20110301|2010-11-24 11:00,24,125.4375,125.4375,125.1563,125.1563,1260
20110301|2010-11-24 11:30,24,125.2188,125.4063,125.2188,125.25,2914
20110301|2010-11-24 12:00,24,125.2188,125.4375,124.875,125.2813,4255
20110301|2010-11-24 12:30,24,125.25,125.3125,124.9688,125.25,1686
20110301|2010-11-24 13:00,24,125.25,125.4063,125.25,125.3125,524
20110301|2010-11-24 13:30,24,125.3125,125.3125,124.9688,124.9688,4126
20110301|2010-11-24 14:00,24,125,125.0938,124.9688,124.9688,1580
20110301|2010-11-24 14:30,24,124.9688,125.0625,124.9063,125.0625,986
20110301|2010-11-24 15:00,24,125.0625,125.0625,125,125.0625,82
20110301|2010-11-24 15:30,24,125.0625,125.1563,125.0625,125.125,176
20110301|2010-11-24 17:30,26,125.1875,125.2188,125.1875,125.2188,24
20110301|2010-11-24 18:00,26,125.25,125.25,125.25,125.25,6
20110301|2010-11-24 18:30,26,125.2188,125.25,125.2188,125.25,104
20110301|2010-11-24 19:00,26,125.2188,125.2813,125.2188,125.25,34
20110301|2010-11-24 19:30,26,125.25,125.25,125.25,125.25,4
20110301|2010-11-24 20:00,26,125.2813,125.2813,125.1875,125.1875,26
20110301|2010-11-24 20:30,26,125.25,125.25,125.25,125.25,4
20110301|2010-11-24 21:00,26,125.25,125.25,125.25,125.25,2
20110301|2010-11-24 21:30,26,125.25,125.25,125.25,125.25,6
20110301|2010-11-24 22:00,26,125.1875,125.1875,125.125,125.125,20
20110301|2010-11-24 22:30,26,125.1563,125.1875,125.1563,125.1875,12
20110301|2010-11-24 23:30,26,125.0938,125.0938,125.0625,125.0625,6
20110301|2010-11-25 00:00,26,125.0625,125.0625,125.0313,125.0313,16
20110301|2010-11-25 00:30,26,125.1563,125.1563,125.1563,125.1563,12
20110301|2010-11-25 01:00,26,125.1563,125.2813,125.1563,125.1875,240
20110301|2010-11-25 01:30,26,125.3125,125.3125,125.2188,125.2188,56
20110301|2010-11-25 02:00,26,125.25,125.25,125.1875,125.2188,226
20110301|2010-11-25 02:30,26,125.2188,125.25,125.0938,125.125,225
20110301|2010-11-25 03:00,26,125.125,125.125,124.9375,124.9375,596
20110301|2010-11-25 03:30,26,125,125.25,124.875,125.2188,256
20110301|2010-11-25 04:00,26,125.1875,125.1875,124.9375,125.0625,322
20110301|2010-11-25 04:30,26,125.0938,125.2813,125.0938,125.25,208
20110301|2010-11-25 05:00,26,125.2813,125.2813,125.2188,125.2188,32
20110301|2010-11-25 05:30,26,125.25,125.25,125.0625,125.1563,700
20110301|2010-11-25 06:00,26,125.1563,125.3438,125.1563,125.3125,136
20110301|2010-11-25 06:30,26,125.3438,125.4688,125.3438,125.4063,228
20110301|2010-11-25 07:00,26,125.375,125.5938,125.3125,125.5625,1033
20110301|2010-11-25 07:30,26,125.5938,125.8125,125.5938,125.6875,758
20110301|2010-11-25 08:00,26,125.7813,125.9688,125.7813,125.9688,840
20110301|2010-11-25 08:30,26,125.9688,126.0625,125.8438,125.875,1962
20110301|2010-11-25 09:00,26,125.8438,125.9063,125.625,125.8438,1242
20110301|2010-11-25 09:30,26,125.8438,125.8438,125.4688,125.4688,1256
20110301|2010-11-25 10:00,26,125.5313,125.5313,125.4063,125.4688,2490
20110301|2010-11-25 10:30,26,125.4688,125.5313,125.375,125.4375,942
20110301|2010-11-25 11:00,26,125.4688,125.5,125.4375,125.4688,156
20110301|2010-11-25 11:30,26,125.4375,125.5,125.4063,125.4063,340
20110301|2010-11-25 17:30,26,125.4375,125.6563,125.4063,125.625,179
20110301|2010-11-25 18:00,26,125.6563,125.6563,125.5313,125.625,44
20110301|2010-11-25 18:30,26,125.5938,125.5938,125.5625,125.5625,56
20110301|2010-11-25 19:00,26,125.5938,125.5938,125.4375,125.4688,322
20110301|2010-11-25 19:30,26,125.5,125.5,125.5,125.5,2
20110301|2010-11-25 20:00,26,125.4375,125.5,125.4375,125.4688,22
20110301|2010-11-25 20:30,26,125.4375,125.4375,125.3438,125.375,32
20110301|2010-11-25 21:00,26,125.4063,125.4688,125.4063,125.4688,4
20110301|2010-11-25 21:30,26,125.5,125.5,125.4063,125.4063,14
20110301|2010-11-25 22:00,26,125.4688,125.4688,125.4063,125.4063,6
20110301|2010-11-25 22:30,26,125.4063,125.4063,125.375,125.375,36
20110301|2010-11-25 23:00,26,125.375,125.375,125.2813,125.3438,118
20110301|2010-11-25 23:30,26,125.3125,125.3125,125.2813,125.3125,16
20110301|2010-11-26 00:00,26,125.3125,125.4063,125.3125,125.4063,94
20110301|2010-11-26 00:30,26,125.4375,125.7188,125.3438,125.625,204
20110301|2010-11-26 01:00,26,125.6875,125.6875,125.4375,125.4688,378
20110301|2010-11-26 01:30,26,125.4688,125.7188,125.4688,125.6875,154
20110301|2010-11-26 02:00,26,125.7188,125.7813,125.5625,125.6563,426
20110301|2010-11-26 02:30,26,125.625,125.625,125.3438,125.5,294
20110301|2010-11-26 03:00,26,125.4688,125.7813,125.4688,125.7813,138
20110301|2010-11-26 03:30,26,125.7813,125.9375,125.75,125.875,620
20110301|2010-11-26 04:00,26,125.8125,125.875,125.625,125.75,1730
20110301|2010-11-26 04:30,26,125.7813,126,125.7813,126,1178
20110301|2010-11-26 05:00,26,126,126,125.8438,125.875,292
20110301|2010-11-26 05:30,26,125.9063,125.9688,125.75,125.875,746
20110301|2010-11-26 06:00,26,125.875,126,125.7813,125.9063,888
20110301|2010-11-26 06:30,26,125.9375,125.9375,125.6875,125.8125,2280
20110301|2010-11-26 07:00,26,125.8125,126.2188,125.8125,126.1563,5138
20110301|2010-11-26 07:30,26,126.125,126.1875,125.8438,125.9688,2584
20110301|2010-11-26 08:00,26,125.9063,125.9375,125.7188,125.75,3509
20110301|2010-11-26 08:30,26,125.7813,125.8125,125.5313,125.625,4494
20110301|2010-11-26 09:00,26,125.5938,125.8438,125.5313,125.8125,2370
20110301|2010-11-26 09:30,26,125.8125,125.9375,125.7188,125.9063,1436
20110301|2010-11-26 10:00,26,125.9063,126,125.875,126,4976
20110301|2010-11-26 10:30,26,126,126.0938,125.9688,126.0313,1782
20110301|2010-11-26 11:00,26,126.0313,126.0313,125.9375,125.9375,1382
20110301|2010-11-26 11:30,26,125.9688,126.0625,125.9375,126.0313,3844
20110301|2010-11-26 12:00,26,126,126.0625,126,126,965
20110301|2010-11-28 17:30,29,125.8125,125.9375,125.6563,125.7813,538
20110301|2010-11-28 18:00,29,125.7813,125.8125,125.6875,125.6875,200
20110301|2010-11-28 18:30,29,125.7188,125.9688,125.7188,125.9375,160
20110301|2010-11-28 19:00,29,125.9375,125.9688,125.9063,125.9688,42
20110301|2010-11-28 19:30,29,125.9375,125.9688,125.9063,125.9063,34
20110301|2010-11-28 20:00,29,125.875,125.9063,125.8438,125.8438,606
20110301|2010-11-28 20:30,29,125.8438,125.8438,125.75,125.8125,142
20110301|2010-11-28 21:00,29,125.7813,125.8125,125.7188,125.7813,190
20110301|2010-11-28 21:30,29,125.75,125.7813,125.75,125.7813,30
20110301|2010-11-28 22:00,29,125.75,125.8438,125.75,125.8438,370
20110301|2010-11-28 22:30,29,125.8438,125.875,125.8438,125.875,20
20110301|2010-11-28 23:00,29,125.875,125.9688,125.875,125.875,328
20110301|2010-11-28 23:30,29,125.875,125.9375,125.875,125.9063,360
20110301|2010-11-29 00:00,29,125.9063,125.9375,125.875,125.9375,62
20110301|2010-11-29 00:30,29,125.9375,125.9688,125.9063,125.9688,100
20110301|2010-11-29 01:00,29,125.9375,126.0625,125.8438,125.875,822
20110301|2010-11-29 01:30,29,125.875,125.9688,125.8438,125.9375,558
20110301|2010-11-29 02:00,29,125.9375,125.9375,125.75,125.7813,1084
20110301|2010-11-29 02:30,29,125.7813,125.8438,125.75,125.75,1416
20110301|2010-11-29 03:00,29,125.7813,125.7813,125.6563,125.6563,1978
20110301|2010-11-29 03:30,29,125.6563,125.7188,125.5625,125.5625,3020
20110301|2010-11-29 04:00,29,125.5938,125.7188,125.5938,125.625,2222
20110301|2010-11-29 04:30,29,125.625,125.8438,125.625,125.7813,1549
20110301|2010-11-29 05:00,29,125.7813,125.8125,125.6875,125.7813,1044
20110301|2010-11-29 05:30,29,125.7813,125.8125,125.625,125.7188,1195
20110301|2010-11-29 06:00,29,125.75,125.8438,125.6875,125.8125,1193
20110301|2010-11-29 06:30,29,125.7813,126.25,125.7813,126.1875,2956
20110301|2010-11-29 07:00,29,126.2188,126.5,126.1875,126.4375,8117
20110301|2010-11-29 07:30,29,126.4375,126.5625,126.4063,126.5,6919
20110301|2010-11-29 08:00,29,126.5,126.7188,126.4375,126.6563,8072
20110301|2010-11-29 08:30,29,126.6563,126.8125,126.5938,126.7188,10567
20110301|2010-11-29 09:00,29,126.7188,126.75,126.4375,126.5,10193
20110301|2010-11-29 09:30,29,126.4688,126.5938,126.0938,126.3125,20474
20110301|2010-11-29 10:00,29,126.2813,126.4063,126.25,126.375,10625
20110301|2010-11-29 10:30,29,126.3438,126.4063,126.3438,126.3438,5194
20110301|2010-11-29 11:00,29,126.3438,126.5,126.2813,126.4688,4601
20110301|2010-11-29 11:30,29,126.4688,126.625,126.4375,126.5313,6001
20110301|2010-11-29 12:00,29,126.5313,126.625,126.375,126.625,7863
20110301|2010-11-29 12:30,29,126.625,126.625,126.4063,126.4688,3160
20110301|2010-11-29 13:00,29,126.4688,126.8438,126.4375,126.7813,7376
20110301|2010-11-29 13:30,29,126.7813,126.8125,126.6563,126.6875,7482
20110301|2010-11-29 14:00,29,126.6875,126.75,126.5313,126.5625,7304
20110301|2010-11-29 14:30,29,126.5625,126.6563,126.5313,126.625,2699
20110301|2010-11-29 15:00,29,126.625,126.7813,126.625,126.7813,3016
20110301|2010-11-29 15:30,29,126.75,126.7813,126.7188,126.75,1834
20110301|2010-11-29 17:30,30,126.7188,126.8125,126.7188,126.8125,910
20110301|2010-11-29 18:00,30,126.8125,126.9063,126.7813,126.9063,286
20110301|2010-11-29 18:30,30,126.875,126.9063,126.8438,126.8438,220
20110301|2010-11-29 19:00,30,126.8438,127.0625,126.8438,127,1124
20110301|2010-11-29 19:30,30,127,127.0313,127,127,240
20110301|2010-11-29 20:00,30,127,127.0625,126.9688,126.9688,348
20110301|2010-11-29 20:30,30,127,127,126.9375,127,80
20110301|2010-11-29 21:00,30,127,127.0313,126.9063,126.9063,544
20110301|2010-11-29 21:30,30,126.9063,127.0313,126.9063,127,1536
20110301|2010-11-29 22:00,30,127,127.0313,127,127.0313,222
20110301|2010-11-29 22:30,30,127.0313,127.0625,127,127.0313,152
20110301|2010-11-29 23:00,30,127.0313,127.0313,127,127.0313,78
20110301|2010-11-29 23:30,30,127.0313,127.0313,126.9063,126.9063,1674
20110301|2010-11-30 00:00,30,126.9375,126.9688,126.875,126.9063,480
20110301|2010-11-30 00:30,30,126.9063,126.9688,126.9063,126.9375,644
20110301|2010-11-30 01:00,30,126.9375,127.0313,126.9063,127.0313,1198
20110301|2010-11-30 01:30,30,127.0625,127.1875,127.0313,127.125,3558
20110301|2010-11-30 02:00,30,127.125,127.2813,127,127.1563,3486
20110301|2010-11-30 02:30,30,127.1563,127.4375,127.125,127.3438,4000
20110301|2010-11-30 03:00,30,127.3125,127.375,127.2188,127.375,2352
20110301|2010-11-30 03:30,30,127.375,127.375,127.2188,127.3438,2248
20110301|2010-11-30 04:00,30,127.375,127.4375,127.2813,127.4375,2277
20110301|2010-11-30 04:30,30,127.4063,127.4063,127.0625,127.1563,3220
20110301|2010-11-30 05:00,30,127.1875,127.2813,127.125,127.1875,3156
20110301|2010-11-30 05:30,30,127.1875,127.2813,127.125,127.2813,1944
20110301|2010-11-30 06:00,30,127.2813,127.4688,127.1875,127.3125,7432
20110301|2010-11-30 06:30,30,127.3125,127.5,127.2188,127.4688,5734
20110301|2010-11-30 07:00,30,127.5,127.8125,127.4063,127.7813,23427
20110301|2010-11-30 07:30,30,127.75,128,127.75,127.9063,26728
20110301|2010-11-30 08:00,30,127.9063,128,127.7188,127.8125,22471
20110301|2010-11-30 08:30,30,127.8125,127.8438,127.5,127.5625,29691
20110301|2010-11-30 09:00,30,127.5625,127.7188,127.375,127.4063,26266
20110301|2010-11-30 09:30,30,127.4063,127.75,127.4063,127.5938,25830
20110301|2010-11-30 10:00,30,127.5938,127.9375,127.5938,127.9375,21757
20110301|2010-11-30 10:30,30,127.9375,127.9375,127.6563,127.6563,16244
20110301|2010-11-30 11:00,30,127.625,127.875,127.5938,127.8438,12610
20110301|2010-11-30 11:30,30,127.8438,127.9063,127.6875,127.7188,12373
20110301|2010-11-30 12:00,30,127.6875,127.7188,127.2813,127.4063,24194
20110301|2010-11-30 12:30,30,127.4375,127.5313,127.1875,127.25,15526
20110301|2010-11-30 13:00,30,127.2188,127.3438,127.0625,127.3438,25403
20110301|2010-11-30 13:30,30,127.3125,127.5,127.2188,127.2188,51894
20110301|2010-11-30 14:00,30,127.2188,127.25,126.9375,127.0625,38939
20110301|2010-11-30 14:30,30,127.0625,127.0938,126.8438,127.0625,15364
20110301|2010-11-30 15:00,30,127.0313,127.0938,127,127.0938,4641
20110301|2010-11-30 15:30,30,127.0938,127.1875,127.0625,127.125,4512
20110301|2010-11-30 16:00,30,127.125,127.125,127.125,127.125,12
20110301|2010-11-30 17:30,1,127.125,127.125,126.9063,126.9375,1936
20110301|2010-11-30 18:00,1,126.9375,127,126.9375,126.9688,1147
20110301|2010-11-30 18:30,1,126.9688,127.0313,126.9688,127,436
20110301|2010-11-30 19:00,1,126.9688,127,126.875,126.9688,1198
20110301|2010-11-30 19:30,1,126.9688,127,126.9375,126.9375,406
20110301|2010-11-30 20:00,1,126.9688,127,126.9375,126.9688,634
20110301|2010-11-30 20:30,1,126.9688,127.0313,126.9688,127,890
20110301|2010-11-30 21:00,1,127.0313,127.0313,127,127.0313,350
20110301|2010-11-30 21:30,1,127,127.1563,127,127.0625,1394
20110301|2010-11-30 22:00,1,127.0625,127.125,127.0313,127.0938,584
20110301|2010-11-30 22:30,1,127.125,127.1563,127.0938,127.125,192
20110301|2010-11-30 23:00,1,127.125,127.1563,127.0938,127.125,440
20110301|2010-11-30 23:30,1,127.125,127.1563,127,127.125,308
20110301|2010-12-01 00:00,1,127.1563,127.1875,127.0938,127.125,414
20110301|2010-12-01 00:30,1,127.1563,127.1563,127.125,127.125,948
20110301|2010-12-01 01:00,1,127.125,127.1563,126.6563,126.75,6091
20110301|2010-12-01 01:30,1,126.75,126.7813,126.625,126.7188,6636
20110301|2010-12-01 02:00,1,126.75,126.75,126.3125,126.375,10488
20110301|2010-12-01 02:30,1,126.375,126.5,126.3125,126.4688,4962
20110301|2010-12-01 03:00,1,126.4688,126.5313,126.375,126.4375,2244
20110301|2010-12-01 03:30,1,126.4375,126.5,126.3125,126.3438,2898
20110301|2010-12-01 04:00,1,126.375,126.4063,126.0313,126.0938,7134
20110301|2010-12-01 04:30,1,126.0938,126.2813,126.0625,126.2813,5798
20110301|2010-12-01 05:00,1,126.25,126.25,126.0938,126.1563,2746
20110301|2010-12-01 05:30,1,126.1563,126.3438,126.125,126.2813,3696
20110301|2010-12-01 06:00,1,126.2813,126.3125,126,126.1563,7818
20110301|2010-12-01 06:30,1,126.125,126.25,126,126.125,17111
20110301|2010-12-01 07:00,1,126.0938,126.125,125.8438,125.9063,50311
20110301|2010-12-01 07:30,1,125.9375,125.9688,125.5625,125.6875,46982
20110301|2010-12-01 08:00,1,125.6875,125.7813,125.25,125.3438,45918
20110301|2010-12-01 08:30,1,125.375,125.4375,124.9375,125.0313,51698
20110301|2010-12-01 09:00,1,125,125.5,124.9688,125.4688,67555
20110301|2010-12-01 09:30,1,125.4375,125.4688,125.2188,125.375,30877
20110301|2010-12-01 10:00,1,125.3438,125.5938,125.3125,125.5313,31542
20110301|2010-12-01 10:30,1,125.5313,125.5313,125.1875,125.2188,26658
20110301|2010-12-01 11:00,1,125.2188,125.375,125.1563,125.3438,23289
20110301|2010-12-01 11:30,1,125.3438,125.375,124.9688,125,25753
20110301|2010-12-01 12:00,1,125,125.2188,124.5625,125.1875,68607
20110301|2010-12-01 12:30,1,125.1875,125.2188,124.9688,125.0938,21791
20110301|2010-12-01 13:00,1,125.0938,125.125,124.8438,125.0938,22497
20110301|2010-12-01 13:30,1,125.0625,125.125,124.7813,124.875,36431
20110301|2010-12-01 14:00,1,124.8438,125,124.7813,124.8125,27786
20110301|2010-12-01 14:30,1,124.8125,124.8438,124.625,124.7188,20820
20110301|2010-12-01 15:00,1,124.7188,124.875,124.6875,124.8438,8582
20110301|2010-12-01 15:30,1,124.8438,124.9063,124.8125,124.9063,6010
20110301|2010-12-01 17:30,2,124.9375,125.1563,124.875,125.125,1850
20110301|2010-12-01 18:00,2,125.125,125.1563,125.0625,125.0938,1102
20110301|2010-12-01 18:30,2,125.125,125.125,125.0625,125.0938,448
20110301|2010-12-01 19:00,2,125.0625,125.0625,124.9375,124.9688,1550
20110301|2010-12-01 19:30,2,124.9688,125.0313,124.9063,125,2172
20110301|2010-12-01 20:00,2,124.9688,125,124.9375,124.9375,484
20110301|2010-12-01 20:30,2,124.9375,124.9688,124.9375,124.9688,34
20110301|2010-12-01 21:00,2,124.9375,124.9375,124.9375,124.9375,120
20110301|2010-12-01 21:30,2,124.9375,125,124.9375,125,568
20110301|2010-12-01 22:00,2,124.9688,125,124.9375,124.9688,132
20110301|2010-12-01 22:30,2,124.9688,125,124.9375,124.9688,146
20110301|2010-12-01 23:00,2,124.9375,125.0938,124.9375,125.0938,636
20110301|2010-12-01 23:30,2,125.0625,125.0625,124.9375,124.9375,550
20110301|2010-12-02 00:00,2,125,125.0625,124.9688,125,838
20110301|2010-12-02 00:30,2,125,125.0625,124.9688,124.9688,224
20110301|2010-12-02 01:00,2,125,125.0938,125,125.0313,3974
20110301|2010-12-02 01:30,2,125.0313,125.0625,124.625,124.6563,6818
20110301|2010-12-02 02:00,2,124.6875,124.9375,124.6563,124.9063,6640
20110301|2010-12-02 02:30,2,124.9063,125.0313,124.8125,124.9375,4624
20110301|2010-12-02 03:00,2,124.9688,124.9688,124.5625,124.5938,5142
20110301|2010-12-02 03:30,2,124.5938,124.6875,124.4688,124.6563,6738
20110301|2010-12-02 04:00,2,124.6563,124.75,124.625,124.75,3946
20110301|2010-12-02 04:30,2,124.75,124.9063,124.5938,124.875,3213
20110301|2010-12-02 05:00,2,124.875,124.9063,124.75,124.7813,4796
20110301|2010-12-02 05:30,2,124.75,124.8438,124.625,124.6875,3480
20110301|2010-12-02 06:00,2,124.7188,124.8125,124.5,124.5,7512
20110301|2010-12-02 06:30,2,124.5313,124.5938,124.375,124.4063,12464
20110301|2010-12-02 07:00,2,124.4063,124.5313,124.25,124.4688,42967
20110301|2010-12-02 07:30,2,124.4688,124.875,124.4375,124.7188,61820
20110301|2010-12-02 08:00,2,124.7188,124.9375,124.6875,124.75,34511
20110301|2010-12-02 08:30,2,124.75,124.8125,124.5625,124.5625,28453
20110301|2010-12-02 09:00,2,124.5625,124.8438,124.5,124.7813,42353
20110301|2010-12-02 09:30,2,124.8125,125.0625,124.7813,124.9375,32610
20110301|2010-12-02 10:00,2,124.9688,125.1563,124.9375,125.0938,48319
20110301|2010-12-02 10:30,2,125.125,125.2813,125.0313,125.2813,32596
20110301|2010-12-02 11:00,2,125.2813,125.2813,125.0313,125.0313,25603
20110301|2010-12-02 11:30,2,125.0625,125.0625,124.875,124.9375,20740
20110301|2010-12-02 12:00,2,124.9375,125,124.9063,125,11213
20110301|2010-12-02 12:30,2,125,125,124.5938,124.7188,24543
20110301|2010-12-02 13:00,2,124.7188,124.8438,124.5938,124.625,16532
20110301|2010-12-02 13:30,2,124.5938,124.7188,124.4688,124.5,27719
20110301|2010-12-02 14:00,2,124.5313,124.6563,124.4063,124.4688,18916
20110301|2010-12-02 14:30,2,124.5,124.5313,124.375,124.4688,11214
20110301|2010-12-02 15:00,2,124.4688,124.5625,124.4375,124.5625,6210
20110301|2010-12-02 15:30,2,124.5313,124.6563,124.5313,124.6563,3822
20110301|2010-12-02 17:30,3,124.6875,124.75,124.6563,124.75,982
20110301|2010-12-02 18:00,3,124.75,124.9375,124.75,124.875,966
20110301|2010-12-02 18:30,3,124.875,124.9063,124.8438,124.875,662
20110301|2010-12-02 19:00,3,124.8438,124.9375,124.8438,124.9375,258
20110301|2010-12-02 19:30,3,124.9063,124.9375,124.875,124.9063,1368
20110301|2010-12-02 20:00,3,124.9063,124.9063,124.8438,124.9063,568
20110301|2010-12-02 20:30,3,124.875,124.9063,124.875,124.875,214
20110301|2010-12-02 21:00,3,124.875,124.9063,124.875,124.9063,106
20110301|2010-12-02 21:30,3,124.9063,124.9375,124.8438,124.8438,126
20110301|2010-12-02 22:00,3,124.8125,124.875,124.7813,124.8438,704
20110301|2010-12-02 22:30,3,124.8438,124.9063,124.8438,124.875,124
20110301|2010-12-02 23:00,3,124.875,124.875,124.625,124.6875,1314
20110301|2010-12-02 23:30,3,124.6875,124.7813,124.6875,124.7188,902
20110301|2010-12-03 00:00,3,124.75,124.75,124.75,124.75,112
20110301|2010-12-03 00:30,3,124.7188,124.75,124.6875,124.6875,320
20110301|2010-12-03 01:00,3,124.7188,124.8125,124.6875,124.7188,2166
20110301|2010-12-03 01:30,3,124.75,124.8438,124.6563,124.75,3602
20110301|2010-12-03 02:00,3,124.75,124.875,124.625,124.7813,3098
20110301|2010-12-03 02:30,3,124.7813,124.8125,124.7188,124.7813,2586
20110301|2010-12-03 03:00,3,124.7813,124.8438,124.7188,124.8125,1532
20110301|2010-12-03 03:30,3,124.7813,124.8438,124.6875,124.7813,2020
20110301|2010-12-03 04:00,3,124.75,124.8125,124.7188,124.7188,2369
20110301|2010-12-03 04:30,3,124.7188,124.7188,124.5625,124.5625,3210
20110301|2010-12-03 05:00,3,124.5938,124.5938,124.4688,124.5313,3516
20110301|2010-12-03 05:30,3,124.5313,124.625,124.5,124.5938,1450
20110301|2010-12-03 06:00,3,124.5625,124.5938,124.3438,124.4063,4172
20110301|2010-12-03 06:30,3,124.4375,124.4375,124.0625,124.1563,15828
20110301|2010-12-03 07:00,3,124.1563,124.3125,124.0938,124.25,21720
20110301|2010-12-03 07:30,3,124.1563,125.6875,124.1563,125.5313,119461
20110301|2010-12-03 08:00,3,125.5313,125.5938,125.25,125.3125,42868
20110301|2010-12-03 08:30,3,125.3438,125.375,125,125.0625,48022
20110301|2010-12-03 09:00,3,125.0625,125.0938,124.3438,124.75,79112
20110301|2010-12-03 09:30,3,124.75,124.9688,124.6875,124.875,33101
20110301|2010-12-03 10:00,3,124.875,125.0313,124.8125,124.9063,34524
20110301|2010-12-03 10:30,3,124.9063,124.9375,124.7188,124.875,25690
20110301|2010-12-03 11:00,3,124.875,124.9063,124.6563,124.6563,24030
20110301|2010-12-03 11:30,3,124.6875,124.8125,124.5313,124.7813,17118
20110301|2010-12-03 12:00,3,124.75,124.7813,124.5313,124.5625,11303
20110301|2010-12-03 12:30,3,124.5625,124.5938,124.2188,124.25,20169
20110301|2010-12-03 13:00,3,124.2188,124.3125,124.0625,124.2188,25712
20110301|2010-12-03 13:30,3,124.25,124.2813,124.0313,124.0938,27568
20110301|2010-12-03 14:00,3,124.0938,124.2188,123.9688,124.0625,19802
20110301|2010-12-03 14:30,3,124.0625,124.2188,124,124.0625,12554
20110301|2010-12-03 15:00,3,124.0938,124.2813,124.0625,124.2813,4020
20110301|2010-12-03 15:30,3,124.2813,124.3125,124.25,124.25,2116
20110301|2010-12-05 17:30,6,124.25,124.4375,124.25,124.4063,1584
20110301|2010-12-05 18:00,6,124.4063,124.5938,124.4063,124.5625,4252
20110301|2010-12-05 18:30,6,124.5625,124.5625,124.4063,124.5,1822
20110301|2010-12-05 19:00,6,124.5,124.5625,124.4688,124.5313,1568
20110301|2010-12-05 19:30,6,124.5313,124.6563,124.5313,124.625,1680
20110301|2010-12-05 20:00,6,124.625,124.6875,124.5625,124.625,1478
20110301|2010-12-05 20:30,6,124.5938,124.625,124.5938,124.5938,358
20110301|2010-12-05 21:00,6,124.625,124.6563,124.625,124.6563,214
20110301|2010-12-05 21:30,6,124.6563,124.6875,124.5938,124.5938,976
20110301|2010-12-05 22:00,6,124.5938,124.6563,124.5938,124.625,480
20110301|2010-12-05 22:30,6,124.625,124.6563,124.5938,124.625,106
20110301|2010-12-05 23:00,6,124.625,124.6875,124.5938,124.6563,206
20110301|2010-12-05 23:30,6,124.6563,124.6563,124.5938,124.6563,418
20110301|2010-12-06 00:00,6,124.6875,124.7188,124.625,124.6875,828
20110301|2010-12-06 00:30,6,124.6875,124.75,124.6563,124.75,570
20110301|2010-12-06 01:00,6,124.7188,124.7813,124.6875,124.7188,1598
20110301|2010-12-06 01:30,6,124.6875,124.7188,124.5938,124.6563,3438
20110301|2010-12-06 02:00,6,124.6875,124.8438,124.5938,124.8438,3506
20110301|2010-12-06 02:30,6,124.8438,124.9063,124.7813,124.875,4488
20110301|2010-12-06 03:00,6,124.875,125,124.875,124.9688,4402
20110301|2010-12-06 03:30,6,124.9375,125,124.875,124.875,2846
20110301|2010-12-06 04:00,6,124.875,124.9375,124.7813,124.8125,3688
20110301|2010-12-06 04:30,6,124.8438,124.9375,124.8125,124.9063,1700
20110301|2010-12-06 05:00,6,124.9063,124.9688,124.9063,124.9375,2436
20110301|2010-12-06 05:30,6,124.9063,124.9375,124.8125,124.875,3782
20110301|2010-12-06 06:00,6,124.875,124.9375,124.6563,124.75,5898
20110301|2010-12-06 06:30,6,124.7188,124.9375,124.6875,124.7813,8006
20110301|2010-12-06 07:00,6,124.7813,124.9063,124.5625,124.7188,14243
20110301|2010-12-06 07:30,6,124.75,124.8438,124.5313,124.625,20564
20110301|2010-12-06 08:00,6,124.625,124.7813,124.5625,124.75,17245
20110301|2010-12-06 08:30,6,124.7188,124.8438,124.625,124.7813,23692
20110301|2010-12-06 09:00,6,124.7813,124.9375,124.6875,124.9063,35252
20110301|2010-12-06 09:30,6,124.9375,125,124.8125,124.9375,43279
20110301|2010-12-06 10:00,6,124.9375,125.1875,124.875,125.0313,52348
20110301|2010-12-06 10:30,6,125.0625,125.1563,124.9375,124.9375,21885
20110301|2010-12-06 11:00,6,124.9375,125.0313,124.9063,124.9688,12375
20110301|2010-12-06 11:30,6,124.9688,125.0313,124.9063,124.9375,11890
20110301|2010-12-06 12:00,6,124.9063,124.9375,124.6563,124.8125,20922
20110301|2010-12-06 12:30,6,124.8125,125,124.7813,124.9375,15379
20110301|2010-12-06 13:00,6,124.9375,125,124.875,125,7900
20110301|2010-12-06 13:30,6,125,125.2813,125,125.25,20712
20110301|2010-12-06 14:00,6,125.25,125.2813,125.1563,125.2188,16292
20110301|2010-12-06 14:30,6,125.2188,125.375,125.2188,125.3125,8658
20110301|2010-12-06 15:00,6,125.3125,125.375,125.25,125.3438,5078
20110301|2010-12-06 15:30,6,125.375,125.4375,125.3438,125.3438,3724
20110301|2010-12-06 17:30,7,125.3438,125.3438,125.1563,125.1563,3406
20110301|2010-12-06 18:00,7,125.1563,125.1875,125.0938,125.125,1142
20110301|2010-12-06 18:30,7,125.1563,125.1563,125.0625,125.1563,998
20110301|2010-12-06 19:00,7,125.1563,125.2188,125.125,125.125,1534
20110301|2010-12-06 19:30,7,125.125,125.1875,125.125,125.1563,376
20110301|2010-12-06 20:00,7,125.1875,125.1875,125.125,125.125,240
20110301|2010-12-06 20:30,7,125.125,125.125,125.0625,125.0938,560
20110301|2010-12-06 21:00,7,125.0938,125.0938,125.0625,125.0938,322
20110301|2010-12-06 21:30,7,125.125,125.1875,125.0625,125.0625,1090
20110301|2010-12-06 22:00,7,125.0313,125.0625,124.9063,124.9688,2013
20110301|2010-12-06 22:30,7,124.9375,124.9688,124.9063,124.9063,808
20110301|2010-12-06 23:00,7,124.9063,124.9375,124.7813,124.7813,1728
20110301|2010-12-06 23:30,7,124.7813,124.8438,124.7813,124.8438,932
20110301|2010-12-07 00:00,7,124.8125,124.8125,124.7188,124.7188,1636
20110301|2010-12-07 00:30,7,124.75,124.8125,124.75,124.7813,1294
20110301|2010-12-07 01:00,7,124.8125,124.9688,124.7813,124.9688,2574
20110301|2010-12-07 01:30,7,125,125,124.75,124.7813,3288
20110301|2010-12-07 02:00,7,124.7813,124.8125,124.4063,124.5313,8888
20110301|2010-12-07 02:30,7,124.5313,124.625,124.3125,124.3438,5786
20110301|2010-12-07 03:00,7,124.3438,124.5313,124.2813,124.2813,5774
20110301|2010-12-07 03:30,7,124.3125,124.375,124.0625,124.1875,8934
20110301|2010-12-07 04:00,7,124.1875,124.3125,124.1563,124.2188,9914
20110301|2010-12-07 04:30,7,124.2188,124.4063,124.1875,124.3438,6209
20110301|2010-12-07 05:00,7,124.3438,124.5,124.2813,124.3125,3640
20110301|2010-12-07 05:30,7,124.3438,124.4688,124.2188,124.3125,7274
20110301|2010-12-07 06:00,7,124.3125,124.5,124.2188,124.4688,6312
20110301|2010-12-07 06:30,7,124.4688,124.4688,124.125,124.1563,16692
20110301|2010-12-07 07:00,7,124.1563,124.2188,123.7813,123.875,36145
20110301|2010-12-07 07:30,7,123.875,124.125,123.8125,123.8438,28462
20110301|2010-12-07 08:00,7,123.8438,123.9375,123.5625,123.7813,43148
20110301|2010-12-07 08:30,7,123.7813,124,123.6875,123.875,31999
20110301|2010-12-07 09:00,7,123.875,123.9688,123.4688,123.6875,44606
20110301|2010-12-07 09:30,7,123.6875,123.75,123.4375,123.5625,40084
20110301|2010-12-07 10:00,7,123.5313,123.5625,123.3438,123.5,43984
20110301|2010-12-07 10:30,7,123.5,123.7813,123.4688,123.75,35554
20110301|2010-12-07 11:00,7,123.7188,123.7813,123.5313,123.5625,21633
20110301|2010-12-07 11:30,7,123.5625,123.5938,123.25,123.3438,29332
20110301|2010-12-07 12:00,7,123.3438,123.375,122.9375,123.1563,50001
20110301|2010-12-07 12:30,7,123.1563,123.1875,122.875,122.875,29007
20110301|2010-12-07 13:00,7,122.9063,123.0625,122.625,122.8125,40233
20110301|2010-12-07 13:30,7,122.8438,122.9063,122.2813,122.5313,60113
20110301|2010-12-07 14:00,7,122.5,122.875,122.5,122.7813,35592
20110301|2010-12-07 14:30,7,122.7813,122.9688,122.75,122.9375,34884
20110301|2010-12-07 15:00,7,122.9375,123.0313,122.875,123,11058
20110301|2010-12-07 15:30,7,123,123.0313,122.8438,122.9063,8340
20110301|2010-12-07 17:30,8,122.9688,123,122.9063,122.9063,1114
20110301|2010-12-07 18:00,8,122.875,122.9375,122.6875,122.7188,2498
20110301|2010-12-07 18:30,8,122.7188,122.7813,122.7188,122.75,1200
20110301|2010-12-07 19:00,8,122.75,122.7813,122.6875,122.75,1160
20110301|2010-12-07 19:30,8,122.7813,122.8125,122.625,122.6563,2452
20110301|2010-12-07 20:00,8,122.6563,122.7188,122.625,122.7188,892
20110301|2010-12-07 20:30,8,122.6875,122.75,122.625,122.6875,348
20110301|2010-12-07 21:00,8,122.6875,122.7813,122.6563,122.6875,524
20110301|2010-12-07 21:30,8,122.6875,122.6875,122.4375,122.5625,3866
20110301|2010-12-07 22:00,8,122.5313,122.5313,122.3438,122.375,2632
20110301|2010-12-07 22:30,8,122.375,122.4375,122.25,122.4063,3302
20110301|2010-12-07 23:00,8,122.4375,122.4375,122.3125,122.4063,1576
20110301|2010-12-07 23:30,8,122.4063,122.4063,122,122.125,3321
20110301|2010-12-08 00:00,8,122.0938,122.1875,121.9063,122,5186
20110301|2010-12-08 00:30,8,121.9688,122.3438,121.9688,122.25,4402
20110301|2010-12-08 01:00,8,122.2813,122.6875,122.25,122.5,9483
20110301|2010-12-08 01:30,8,122.5313,122.5938,122.4063,122.4688,6056
20110301|2010-12-08 02:00,8,122.5,122.75,122.4688,122.5313,7962
20110301|2010-12-08 02:30,8,122.5625,122.625,122.4063,122.5625,5850
20110301|2010-12-08 03:00,8,122.5313,122.8438,122.5313,122.7813,6836
20110301|2010-12-08 03:30,8,122.7813,122.875,122.7188,122.875,6574
20110301|2010-12-08 04:00,8,122.875,122.875,122.75,122.8125,4788
20110301|2010-12-08 04:30,8,122.7813,122.875,122.6563,122.8438,6221
20110301|2010-12-08 05:00,8,122.8125,122.9063,122.625,122.6563,7140
20110301|2010-12-08 05:30,8,122.6563,122.75,122.375,122.5625,6014
20110301|2010-12-08 06:00,8,122.5625,122.5938,122.3438,122.4375,10067
20110301|2010-12-08 06:30,8,122.4375,122.4375,122.0625,122.25,25810
20110301|2010-12-08 07:00,8,122.2188,122.7188,122.125,122.7188,40536
20110301|2010-12-08 07:30,8,122.6875,122.8125,122.3125,122.3438,38780
20110301|2010-12-08 08:00,8,122.375,122.5938,122.0313,122.0938,31109
20110301|2010-12-08 08:30,8,122.0625,122.1563,121.9688,122,33353
20110301|2010-12-08 09:00,8,121.9688,122,121.8125,121.8438,48495
20110301|2010-12-08 09:30,8,121.8125,121.9375,121.25,121.5313,63262
20110301|2010-12-08 10:00,8,121.5,121.5938,121.25,121.2813,50872
20110301|2010-12-08 10:30,8,121.2813,121.3438,121.0313,121.1875,37670
20110301|2010-12-08 11:00,8,121.1875,121.3125,121.0625,121.25,35685
20110301|2010-12-08 11:30,8,121.25,121.2813,120.8438,120.9063,39580
20110301|2010-12-08 12:00,8,120.9375,121.7188,120.8438,121.5625,65018
20110301|2010-12-08 12:30,8,121.5313,121.7813,121.4375,121.4688,36603
20110301|2010-12-08 13:00,8,121.4688,121.8125,121.375,121.75,25395
20110301|2010-12-08 13:30,8,121.75,122.0313,121.75,121.8125,41350
20110301|2010-12-08 14:00,8,121.8125,121.9063,121.6563,121.7813,17843
20110301|2010-12-08 14:30,8,121.7813,122.0938,121.7813,121.9063,17893
20110301|2010-12-08 15:00,8,121.9063,122,121.6563,121.6875,7870
20110301|2010-12-08 15:30,8,121.6563,121.6875,121.4375,121.4688,7719
20110301|2010-12-08 17:30,9,121.5625,121.8125,121.5625,121.7813,1798
20110301|2010-12-08 18:00,9,121.7813,121.9375,121.6875,121.9063,2416
20110301|2010-12-08 18:30,9,121.875,122,121.8438,122,2750
20110301|2010-12-08 19:00,9,121.9688,122.1563,121.9688,122.0938,1324
20110301|2010-12-08 19:30,9,122.0625,122.125,121.9688,121.9688,1142
20110301|2010-12-08 20:00,9,121.9688,122,121.9063,121.9375,630
20110301|2010-12-08 20:30,9,121.9375,122.0625,121.9375,122,554
20110301|2010-12-08 21:00,9,122,122.0313,121.8438,121.8438,492
20110301|2010-12-08 21:30,9,121.875,122.0313,121.8438,122.0313,814
20110301|2010-12-08 22:00,9,122.0313,122.0313,121.9375,121.9688,440
20110301|2010-12-08 22:30,9,121.9688,121.9688,121.9375,121.9375,118
20110301|2010-12-08 23:00,9,121.9063,121.9063,121.8125,121.8125,532
20110301|2010-12-08 23:30,9,121.8438,121.8438,121.7188,121.7188,410
20110301|2010-12-09 00:00,9,121.7188,121.75,121.5313,121.5938,1598
20110301|2010-12-09 00:30,9,121.5938,121.7188,121.5938,121.6875,942
20110301|2010-12-09 01:00,9,121.6875,121.6875,121.4375,121.5625,3750
20110301|2010-12-09 01:30,9,121.5625,121.75,121.5625,121.75,3912
20110301|2010-12-09 02:00,9,121.75,121.75,121.5313,121.6875,4906
20110301|2010-12-09 02:30,9,121.6875,121.875,121.6563,121.8438,3798
20110301|2010-12-09 03:00,9,121.875,121.875,121.7188,121.7813,3106
20110301|2010-12-09 03:30,9,121.7813,121.8125,121.75,121.75,1453
20110301|2010-12-09 04:00,9,121.7188,121.8125,121.7188,121.8125,2048
20110301|2010-12-09 04:30,9,121.8125,121.8438,121.7813,121.7813,1794
20110301|2010-12-09 05:00,9,121.7813,121.8125,121.6563,121.75,2769
20110301|2010-12-09 05:30,9,121.75,121.9063,121.75,121.8125,3010
20110301|2010-12-09 06:00,9,121.8125,122.0313,121.7813,122,6372
20110301|2010-12-09 06:30,9,121.9688,121.9688,121.5938,121.75,8014
20110301|2010-12-09 07:00,9,121.7813,121.9375,121.625,121.9063,17358
20110301|2010-12-09 07:30,9,121.875,122.25,121.7188,122.25,51497
20110301|2010-12-09 08:00,9,122.25,122.25,122.0313,122.0938,23240
20110301|2010-12-09 08:30,9,122.0938,122.1875,121.8438,122,38325
20110301|2010-12-09 09:00,9,122,122.0313,121.7188,121.7813,27130
20110301|2010-12-09 09:30,9,121.8125,121.9688,121.7813,121.8438,21842
20110301|2010-12-09 10:00,9,121.8125,121.8438,121.3438,121.5625,59915
20110301|2010-12-09 10:30,9,121.5625,121.9375,121.5625,121.8125,30967
20110301|2010-12-09 11:00,9,121.8438,121.8438,121.5313,121.5625,26984
20110301|2010-12-09 11:30,9,121.5625,121.9063,121.4688,121.5938,39502
20110301|2010-12-09 12:00,9,121.5938,122.625,121.5938,122.2188,117943
20110301|2010-12-09 12:30,9,122.25,122.625,122.0313,122.5938,38596
20110301|2010-12-09 13:00,9,122.5938,122.5938,121.9063,121.9688,43535
20110301|2010-12-09 13:30,9,121.9688,122.1875,121.9375,122.1563,23947
20110301|2010-12-09 14:00,9,122.1563,122.2813,122.0625,122.125,14329
20110301|2010-12-09 14:30,9,122.1563,122.3125,122.1563,122.2188,9967
20110301|2010-12-09 15:00,9,122.2188,122.2188,122.0938,122.0938,2936
20110301|2010-12-09 15:30,9,122.0938,122.2813,122.0938,122.25,4954
20110301|2010-12-09 17:30,10,122.25,122.3125,122.25,122.2813,600
20110301|2010-12-09 18:00,10,122.2813,122.3125,122.2188,122.2188,782
20110301|2010-12-09 18:30,10,122.25,122.25,122.1563,122.2188,742
20110301|2010-12-09 19:00,10,122.2188,122.25,122.1875,122.25,1376
20110301|2010-12-09 19:30,10,122.25,122.375,122.25,122.3438,1612
20110301|2010-12-09 20:00,10,122.375,122.4688,122.3438,122.4688,1774
20110301|2010-12-09 20:30,10,122.4375,122.4688,122.4063,122.4688,332
20110301|2010-12-09 21:00,10,122.4688,122.5,122.4375,122.4688,424
20110301|2010-12-09 21:30,10,122.5,122.5625,122.5,122.5,656
20110301|2010-12-09 22:00,10,122.5,122.5625,122.5,122.5313,522
20110301|2010-12-09 22:30,10,122.5313,122.5625,122.5313,122.5625,582
20110301|2010-12-09 23:00,10,122.5313,122.5625,122.5,122.5,286
20110301|2010-12-09 23:30,10,122.5,122.5313,122.4375,122.4688,470
20110301|2010-12-10 00:00,10,122.4688,122.5625,122.4375,122.5313,304
20110301|2010-12-10 00:30,10,122.5313,122.5938,122.4375,122.5625,1400
20110301|2010-12-10 01:00,10,122.5313,122.5313,122.4063,122.4375,2089
20110301|2010-12-10 01:30,10,122.4375,122.4688,122.4063,122.4375,1192
20110301|2010-12-10 02:00,10,122.4375,122.5313,122.4375,122.4688,3066
20110301|2010-12-10 02:30,10,122.4375,122.5313,122.3125,122.4375,4140
20110301|2010-12-10 03:00,10,122.4063,122.4375,122.3125,122.375,2910
20110301|2010-12-10 03:30,10,122.3438,122.4063,122.2188,122.3438,4334
20110301|2010-12-10 04:00,10,122.3438,122.4063,122.3125,122.375,1656
20110301|2010-12-10 04:30,10,122.4063,122.4375,122.3125,122.4375,1688
20110301|2010-12-10 05:00,10,122.4375,122.5313,122.4063,122.4063,3846
20110301|2010-12-10 05:30,10,122.4063,122.5313,122.375,122.375,4027
20110301|2010-12-10 06:00,10,122.375,122.4375,122.3438,122.375,3158
20110301|2010-12-10 06:30,10,122.4063,122.4063,121.9063,122.0625,16215
20110301|2010-12-10 07:00,10,122.0313,122.1563,121.6563,121.75,27258
20110301|2010-12-10 07:30,10,121.7188,121.75,121.4063,121.625,56151
20110301|2010-12-10 08:00,10,121.6563,121.7813,121.4375,121.75,29200
20110301|2010-12-10 08:30,10,121.75,121.8438,121.5313,121.6875,35456
20110301|2010-12-10 09:00,10,121.6563,122,121.6563,122,30623
20110301|2010-12-10 09:30,10,121.9688,122.0625,121.6875,121.7813,22851
20110301|2010-12-10 10:00,10,121.7813,121.875,121.7188,121.7813,14516
20110301|2010-12-10 10:30,10,121.75,121.8438,121.5313,121.625,13080
20110301|2010-12-10 11:00,10,121.5938,121.7188,121.5,121.5313,22884
20110301|2010-12-10 11:30,10,121.5,121.625,121.4375,121.5313,17422
20110301|2010-12-10 12:00,10,121.5313,121.6875,121.5313,121.6563,10919
20110301|2010-12-10 12:30,10,121.6875,121.8125,121.625,121.7813,11447
20110301|2010-12-10 13:00,10,121.7813,121.9375,121.625,121.6563,14425
20110301|2010-12-10 13:30,10,121.625,121.7188,121.4688,121.5625,22548
20110301|2010-12-10 14:00,10,121.5938,121.625,121.4688,121.5,12905
20110301|2010-12-10 14:30,10,121.4688,121.4688,121.2813,121.3125,9074
20110301|2010-12-10 15:00,10,121.3125,121.3125,121.1563,121.2188,6097
20110301|2010-12-10 15:30,10,121.2188,121.3438,121.2188,121.2813,2565
20110301|2010-12-12 17:30,13,121.3438,121.5,121.2813,121.3438,1536
20110301|2010-12-12 18:00,13,121.3438,121.5313,121.3438,121.4688,1132
20110301|2010-12-12 18:30,13,121.4688,121.5,121.4688,121.4688,420
20110301|2010-12-12 19:00,13,121.4688,121.5,121.4375,121.4688,328
20110301|2010-12-12 19:30,13,121.4688,121.4688,121.4375,121.4688,614
20110301|2010-12-12 20:00,13,121.4688,121.4688,121.0625,121.0938,2034
20110301|2010-12-12 20:30,13,121.0938,121.2188,121,121.2188,1792
20110301|2010-12-12 21:00,13,121.2188,121.25,121.0938,121.0938,508
20110301|2010-12-12 21:30,13,121.0625,121.0938,121,121.0938,1342
20110301|2010-12-12 22:00,13,121.0938,121.125,120.7813,120.8125,2764
20110301|2010-12-12 22:30,13,120.8125,120.9063,120.6875,120.875,2136
20110301|2010-12-12 23:00,13,120.875,120.9375,120.75,120.8438,1006
20110301|2010-12-12 23:30,13,120.8438,120.875,120.7813,120.8125,312
20110301|2010-12-13 00:00,13,120.8125,120.875,120.6563,120.6875,1162
20110301|2010-12-13 00:30,13,120.6875,120.9063,120.6875,120.8438,1174
20110301|2010-12-13 01:00,13,120.875,121.1875,120.8438,121.125,4654
20110301|2010-12-13 01:30,13,121.125,121.25,120.8438,121,5286
20110301|2010-12-13 02:00,13,121,121,120.7813,120.9688,4554
20110301|2010-12-13 02:30,13,120.9688,121,120.7188,120.7188,5264
20110301|2010-12-13 03:00,13,120.7188,120.8438,120.6563,120.8125,4324
20110301|2010-12-13 03:30,13,120.8125,120.9688,120.75,120.9375,2972
20110301|2010-12-13 04:00,13,120.9688,121.1875,120.9688,121.125,4122
20110301|2010-12-13 04:30,13,121.1563,121.3438,121.0938,121.2188,3782
20110301|2010-12-13 05:00,13,121.2188,121.2813,121.1563,121.2813,1952
20110301|2010-12-13 05:30,13,121.2813,121.3438,121.0938,121.1875,3690
20110301|2010-12-13 06:00,13,121.1563,121.1563,120.7813,121.0625,9354
20110301|2010-12-13 06:30,13,121.0625,121.0625,120.8438,120.8438,6406
20110301|2010-12-13 07:00,13,120.8438,121.1563,120.5938,121,27876
20110301|2010-12-13 07:30,13,121,121.0625,120.8438,120.9063,15312
20110301|2010-12-13 08:00,13,120.9375,121.25,120.9063,121.0938,25064
20110301|2010-12-13 08:30,13,121.0938,121.25,121,121.2188,15841
20110301|2010-12-13 09:00,13,121.1875,121.25,120.9063,121.0313,26326
20110301|2010-12-13 09:30,13,121.0625,121.0938,120.875,120.9375,27035
20110301|2010-12-13 10:00,13,120.9375,121.625,120.8125,121.5313,46334
20110301|2010-12-13 10:30,13,121.5625,121.9375,121.4688,121.8438,36213
20110301|2010-12-13 11:00,13,121.8438,122.0938,121.8125,121.875,24610
20110301|2010-12-13 11:30,13,121.875,122.125,121.875,122.0625,16006
20110301|2010-12-13 12:00,13,122.0625,122.2813,121.9375,122.2188,17225
20110301|2010-12-13 12:30,13,122.2188,122.2813,122.0625,122.1563,13106
20110301|2010-12-13 13:00,13,122.1563,122.1875,121.9375,122,12575
20110301|2010-12-13 13:30,13,122,122.0313,121.875,121.9688,15817
20110301|2010-12-13 14:00,13,121.9688,122,121.8125,122,14926
20110301|2010-12-13 14:30,13,122,122,121.7813,121.8125,12749
20110301|2010-12-13 15:00,13,121.8125,121.9688,121.8125,121.9688,5332
20110301|2010-12-13 15:30,13,121.9688,121.9688,121.9063,121.9375,4622
20110301|2010-12-13 17:30,14,121.9688,122.0938,121.9688,122.0938,1492
20110301|2010-12-13 18:00,14,122.0938,122.125,121.875,121.9375,1582
20110301|2010-12-13 18:30,14,121.9375,121.9688,121.75,121.8438,906
20110301|2010-12-13 19:00,14,121.8438,122,121.8438,121.9375,798
20110301|2010-12-13 19:30,14,121.9375,122.0625,121.9375,122,450
20110301|2010-12-13 20:00,14,121.9688,122.0625,121.9688,122,262
20110301|2010-12-13 20:30,14,122,122.0938,122,122.0313,368
20110301|2010-12-13 21:00,14,122.0313,122.0313,122,122.0313,26
20110301|2010-12-13 21:30,14,122.0313,122.0313,121.9375,121.9375,222
20110301|2010-12-13 22:00,14,121.9688,122.0313,121.9688,121.9688,120
20110301|2010-12-13 22:30,14,121.9688,122.0625,121.9063,122.0313,732
20110301|2010-12-13 23:00,14,122,122.0313,121.9375,122,172
20110301|2010-12-13 23:30,14,121.9688,122.0625,121.9688,122,278
20110301|2010-12-14 00:00,14,122.0313,122.0938,122,122,54
20110301|2010-12-14 00:30,14,122.0625,122.0625,121.9375,121.9375,578
20110301|2010-12-14 01:00,14,121.9063,121.9688,121.875,121.9375,986
20110301|2010-12-14 01:30,14,121.9375,122,121.8125,121.875,2070
20110301|2010-12-14 02:00,14,121.9063,121.9688,121.7188,121.9063,3584
20110301|2010-12-14 02:30,14,121.9375,121.9688,121.7813,121.9375,2248
20110301|2010-12-14 03:00,14,121.9063,121.9688,121.8125,121.9375,2364
20110301|2010-12-14 03:30,14,121.9063,121.9375,121.8438,121.8438,2504
20110301|2010-12-14 04:00,14,121.8438,121.9375,121.7813,121.9375,3451
20110301|2010-12-14 04:30,14,121.9375,121.9375,121.8125,121.9063,3364
20110301|2010-12-14 05:00,14,121.875,121.9063,121.7188,121.75,2162
20110301|2010-12-14 05:30,14,121.7188,121.75,121.625,121.6563,2842
20110301|2010-12-14 06:00,14,121.6563,121.6875,121.5313,121.5938,6633
20110301|2010-12-14 06:30,14,121.5938,121.6563,121.5,121.5938,10246
20110301|2010-12-14 07:00,14,121.625,121.6563,121.2813,121.3438,19880
20110301|2010-12-14 07:30,14,121.3438,121.5313,121.0313,121.3125,42321
20110301|2010-12-14 08:00,14,121.2813,121.3438,120.7188,120.75,46665
20110301|2010-12-14 08:30,14,120.75,121.125,120.7188,120.8438,45302
20110301|2010-12-14 09:00,14,120.8125,120.8125,120.4375,120.6563,48415
20110301|2010-12-14 09:30,14,120.6563,120.7188,120.3438,120.4063,35947
20110301|2010-12-14 10:00,14,120.4063,120.4688,120.1875,120.1875,51179
20110301|2010-12-14 10:30,14,120.2188,120.3438,120.1563,120.1875,28082
20110301|2010-12-14 11:00,14,120.2188,120.5,120.0938,120.25,28239
20110301|2010-12-14 11:30,14,120.25,120.4063,120.1563,120.4063,20243
20110301|2010-12-14 12:00,14,120.4063,120.5313,120.375,120.4375,12936
20110301|2010-12-14 12:30,14,120.4063,120.4688,120.3125,120.3438,16166
20110301|2010-12-14 13:00,14,120.3438,120.6563,119.8438,120.25,53780
20110301|2010-12-14 13:30,14,120.25,120.4063,119.4688,119.5938,65892
20110301|2010-12-14 14:00,14,119.625,119.75,119.375,119.5625,40279
20110301|2010-12-14 14:30,14,119.5625,119.8438,119.3438,119.8125,27948
20110301|2010-12-14 15:00,14,119.8438,120,119.6875,119.6875,12817
20110301|2010-12-14 15:30,14,119.6875,119.6875,119.5,119.5625,6368
20110301|2010-12-14 17:30,15,119.5313,119.5625,119.375,119.5,1648
20110301|2010-12-14 18:00,15,119.5,119.5313,119.375,119.4063,1030
20110301|2010-12-14 18:30,15,119.4375,119.4688,119.1875,119.4375,1936
20110301|2010-12-14 19:00,15,119.4375,119.5625,119.375,119.5313,1022
20110301|2010-12-14 19:30,15,119.5313,119.5625,119.4688,119.5,856
20110301|2010-12-14 20:00,15,119.5,119.5625,119.4688,119.5313,464
20110301|2010-12-14 20:30,15,119.5,119.5313,119.4688,119.5,522
20110301|2010-12-14 21:00,15,119.4688,119.5938,119.4688,119.5625,474
20110301|2010-12-14 21:30,15,119.5625,119.8125,119.5625,119.8125,2228
20110301|2010-12-14 22:00,15,119.8125,119.875,119.75,119.8438,1551
20110301|2010-12-14 22:30,15,119.8438,119.875,119.6563,119.6875,578
20110301|2010-12-14 23:00,15,119.6875,119.75,119.6875,119.75,194
20110301|2010-12-14 23:30,15,119.7188,119.7813,119.7188,119.7813,292
20110301|2010-12-15 00:00,15,119.7813,120.1563,119.7813,120.0938,4902
20110301|2010-12-15 00:30,15,120.0938,120.3125,120.0625,120.125,1776
20110301|2010-12-15 01:00,15,120.0938,120.1563,119.9375,120,3362
20110301|2010-12-15 01:30,15,120.0313,120.0313,119.75,119.8438,3168
20110301|2010-12-15 02:00,15,119.8438,119.9375,119.5,119.5938,7040
20110301|2010-12-15 02:30,15,119.5938,119.8125,119.5625,119.8125,4780
20110301|2010-12-15 03:00,15,119.8125,120.0625,119.7813,120.0625,4992
20110301|2010-12-15 03:30,15,120.0625,120.2188,120.0625,120.1875,5570
20110301|2010-12-15 04:00,15,120.1875,120.1875,119.9375,120.0313,4376
20110301|2010-12-15 04:30,15,120,120.1563,120,120.125,4850
20110301|2010-12-15 05:00,15,120.125,120.1875,119.9375,120.0313,2436
20110301|2010-12-15 05:30,15,120.0313,120.0938,119.875,120.0313,3176
20110301|2010-12-15 06:00,15,120.0313,120.1875,119.9688,120,4779
20110301|2010-12-15 06:30,15,119.9688,120.3438,119.9688,120.2813,10477
20110301|2010-12-15 07:00,15,120.2813,120.375,119.9063,119.9688,23851
20110301|2010-12-15 07:30,15,119.9375,120.0625,119.6563,120.0625,30224
20110301|2010-12-15 08:00,15,120.0313,120.0313,119.7188,119.9688,22237
20110301|2010-12-15 08:30,15,120,120.1563,119.9688,120.1563,23947
20110301|2010-12-15 09:00,15,120.1563,120.2188,119.9688,119.9688,16090
20110301|2010-12-15 09:30,15,119.9688,120.125,119.7813,119.9063,20225
20110301|2010-12-15 10:00,15,119.9063,120.25,119.9063,120.0938,44417
20110301|2010-12-15 10:30,15,120.0938,120.0938,119.5938,119.6563,39125
20110301|2010-12-15 11:00,15,119.625,119.7188,119.4375,119.7188,33916
20110301|2010-12-15 11:30,15,119.7188,119.8125,119.5938,119.7188,26422
20110301|2010-12-15 12:00,15,119.7188,119.75,119.125,119.125,42690
20110301|2010-12-15 12:30,15,119.125,119.4688,119.0313,119.4375,34913
20110301|2010-12-15 13:00,15,119.4375,119.4375,118.9375,119.0313,37517
20110301|2010-12-15 13:30,15,119,119.125,118.6563,119.0625,68468
20110301|2010-12-15 14:00,15,119.0313,119.2813,119,119.0625,34553
20110301|2010-12-15 14:30,15,119.0625,119.2813,119.0313,119.1875,13470
20110301|2010-12-15 15:00,15,119.1875,119.1875,118.9375,119.0313,11711
20110301|2010-12-15 15:30,15,119.0625,119.0625,118.875,119,8064
20110301|2010-12-15 17:30,16,119.0625,119.1875,119.0313,119.1875,442
20110301|2010-12-15 19:00,16,119.4688,119.4688,119.4375,119.4688,262
20110301|2010-12-15 19:30,16,119.4688,119.5625,119.4063,119.5,1090
20110301|2010-12-15 20:00,16,119.5,119.5,119.3125,119.375,808
20110301|2010-12-15 20:30,16,119.3438,119.5938,119.3438,119.5313,1741
20110301|2010-12-15 21:00,16,119.5625,119.5938,119.4688,119.5,278
20110301|2010-12-15 21:30,16,119.5,119.5313,119.4688,119.4688,502
20110301|2010-12-15 22:00,16,119.4688,119.5,119.3438,119.375,520
20110301|2010-12-15 22:30,16,119.375,119.4375,119.25,119.375,666
20110301|2010-12-15 23:00,16,119.375,119.5,119.375,119.4375,312
20110301|2010-12-15 23:30,16,119.4688,119.5,119.4375,119.4375,120
20110301|2010-12-16 00:00,16,119.4688,119.4688,119.4063,119.4688,458
20110301|2010-12-16 00:30,16,119.4688,119.5313,119.4063,119.4688,614
20110301|2010-12-16 01:00,16,119.4375,119.5,119.3438,119.375,2462
20110301|2010-12-16 01:30,16,119.375,119.5,119.375,119.4063,1526
20110301|2010-12-16 02:00,16,119.4375,119.5938,119.4063,119.5625,4402
20110301|2010-12-16 02:30,16,119.5625,119.5938,119.375,119.4063,5138
20110301|2010-12-16 03:00,16,119.375,119.5625,119.375,119.5313,1296
20110301|2010-12-16 03:30,16,119.5313,119.5938,119.4063,119.5,3014
20110301|2010-12-16 04:00,16,119.5,119.6563,119.4688,119.5938,4368
20110301|2010-12-16 04:30,16,119.5938,119.7188,119.5625,119.5938,3424
20110301|2010-12-16 05:00,16,119.5625,119.7188,119.5,119.5938,4522
20110301|2010-12-16 05:30,16,119.625,119.6563,119.4375,119.4688,2642
20110301|2010-12-16 06:00,16,119.4688,119.6563,119.4063,119.5,3286
20110301|2010-12-16 06:30,16,119.5,119.7188,119.4688,119.5313,5419
20110301|2010-12-16 07:00,16,119.5,119.5313,119.0938,119.2188,19870
20110301|2010-12-16 07:30,16,119.2188,119.4688,118.9375,119,37497
20110301|2010-12-16 08:00,16,119.0313,119.25,118.8125,119.0625,34906
20110301|2010-12-16 08:30,16,119.0938,119.2813,119.0625,119.1875,30237
20110301|2010-12-16 09:00,16,119.2188,119.3125,118.75,118.7813,44226
20110301|2010-12-16 09:30,16,118.75,119.0625,118.7188,119,29105
20110301|2010-12-16 10:00,16,119,119.0938,118.6875,118.8125,33431
20110301|2010-12-16 10:30,16,118.8125,119.25,118.7188,119.125,36358
20110301|2010-12-16 11:00,16,119.125,119.375,118.9688,119.3125,30671
20110301|2010-12-16 11:30,16,119.3125,119.5,119.1875,119.4063,27475
20110301|2010-12-16 12:00,16,119.4063,119.4063,119,119.0625,25427
20110301|2010-12-16 12:30,16,119.0313,119.4375,119.0313,119.3125,22745
20110301|2010-12-16 13:00,16,119.3438,119.5,119.1563,119.375,17474
20110301|2010-12-16 13:30,16,119.375,119.75,119.3438,119.5,30745
20110301|2010-12-16 14:00,16,119.5,119.875,119.5,119.8438,24036
20110301|2010-12-16 14:30,16,119.8438,119.9063,119.6875,119.8125,15323
20110301|2010-12-16 15:00,16,119.8125,119.9688,119.7813,119.8438,9782
20110301|2010-12-16 15:30,16,119.875,120.0313,119.8438,119.9688,6732
20110301|2010-12-16 16:00,16,119.9688,119.9688,119.9688,119.9688,12
20110301|2010-12-16 17:30,17,120,120.0625,119.9375,119.9688,1856
20110301|2010-12-16 18:00,17,119.9688,120.0313,119.9375,120,962
20110301|2010-12-16 18:30,17,119.9688,120.0313,119.9063,119.9375,928
20110301|2010-12-16 19:00,17,119.9688,120.125,119.9063,120.0938,3636
20110301|2010-12-16 19:30,17,120.0938,120.125,120.0625,120.0625,252
20110301|2010-12-16 20:00,17,120.0625,120.125,120.0625,120.125,168
20110301|2010-12-16 20:30,17,120.0938,120.125,120.0625,120.0938,122
20110301|2010-12-16 21:00,17,120.0625,120.0938,120.0313,120.0938,302
20110301|2010-12-16 21:30,17,120.0938,120.0938,120.0625,120.0625,252
20110301|2010-12-16 22:00,17,120.0938,120.1875,120.0938,120.1563,768
20110301|2010-12-16 22:30,17,120.1563,120.1563,120.0313,120.0625,920
20110301|2010-12-16 23:00,17,120.0625,120.0938,120,120.0938,808
20110301|2010-12-16 23:30,17,120.0625,120.0938,119.9688,120.0625,902
20110301|2010-12-17 00:00,17,120.0625,120.1875,120.0625,120.1563,715
20110301|2010-12-17 00:30,17,120.1563,120.25,120.125,120.2188,1964
20110301|2010-12-17 01:00,17,120.2188,120.3438,120.1875,120.3125,6244
20110301|2010-12-17 01:30,17,120.3125,120.3438,120.1563,120.1875,3290
20110301|2010-12-17 02:00,17,120.1875,120.2188,120.0313,120.0625,5144
20110301|2010-12-17 02:30,17,120.0625,120.0938,119.875,120.0313,3970
20110301|2010-12-17 03:00,17,120.0313,120.1875,120.0313,120.125,1396
20110301|2010-12-17 03:30,17,120.1563,120.2188,120.0938,120.0938,1768
20110301|2010-12-17 04:00,17,120.0938,120.1563,120,120.1563,2233
20110301|2010-12-17 04:30,17,120.125,120.2188,120.0938,120.2188,1920
20110301|2010-12-17 05:00,17,120.2188,120.3125,120.1875,120.25,3276
20110301|2010-12-17 05:30,17,120.25,120.3125,120.0938,120.1563,3314
20110301|2010-12-17 06:00,17,120.1563,120.2188,120.0625,120.1563,3010
20110301|2010-12-17 06:30,17,120.1875,120.625,120.1875,120.5313,11705
20110301|2010-12-17 07:00,17,120.5625,120.7188,120.375,120.5,23225
20110301|2010-12-17 07:30,17,120.5,120.5313,120.25,120.3125,24793
20110301|2010-12-17 08:00,17,120.2813,120.4375,120.0625,120.1875,29029
20110301|2010-12-17 08:30,17,120.1875,120.4063,120.1563,120.25,29534
20110301|2010-12-17 09:00,17,120.25,120.375,120.125,120.3125,30802
20110301|2010-12-17 09:30,17,120.3125,120.5,120.3125,120.4063,28921
20110301|2010-12-17 10:00,17,120.4063,120.5938,120.2813,120.375,38155
20110301|2010-12-17 10:30,17,120.3438,120.5313,120.3438,120.4375,22852
20110301|2010-12-17 11:00,17,120.4375,120.6563,120.4375,120.5,17927
20110301|2010-12-17 11:30,17,120.5,120.6875,120.4063,120.625,21505
20110301|2010-12-17 12:00,17,120.625,120.9688,120.625,120.8438,32487
20110301|2010-12-17 12:30,17,120.8438,121.1563,120.7188,120.9688,29706
20110301|2010-12-17 13:00,17,121,121.3125,120.9375,121.1875,28630
20110301|2010-12-17 13:30,17,121.2188,121.4375,121.1875,121.375,38561
20110301|2010-12-17 14:00,17,121.4063,121.625,121.3125,121.4063,31670
20110301|2010-12-17 14:30,17,121.4063,121.4688,121.25,121.25,14139
20110301|2010-12-17 15:00,17,121.25,121.375,121.125,121.1563,6432
20110301|2010-12-17 15:30,17,121.1563,121.25,121.0938,121.2188,3664
20110301|2010-12-19 17:30,20,121.2188,121.3125,121.1563,121.2813,1620
20110301|2010-12-19 18:00,20,121.2813,121.3125,121.25,121.2813,384
20110301|2010-12-19 18:30,20,121.2813,121.375,121.25,121.3125,480
20110301|2010-12-19 19:00,20,121.3125,121.4063,121.2813,121.3438,604
20110301|2010-12-19 19:30,20,121.3438,121.4688,121.3438,121.4375,432
20110301|2010-12-19 20:00,20,121.4688,121.4688,121.3438,121.375,474
20110301|2010-12-19 20:30,20,121.375,121.4063,121.375,121.4063,164
20110301|2010-12-19 21:00,20,121.375,121.5,121.375,121.4688,424
20110301|2010-12-19 21:30,20,121.5,121.5313,121.4375,121.4375,600
20110301|2010-12-19 22:00,20,121.4375,121.5625,121.4063,121.4063,338
20110301|2010-12-19 22:30,20,121.4063,121.4375,121.3438,121.4375,342
20110301|2010-12-19 23:00,20,121.4688,121.5,121.4063,121.4375,214
20110301|2010-12-19 23:30,20,121.4688,121.4688,121.375,121.4375,582
20110301|2010-12-20 00:00,20,121.4063,121.4063,121.3438,121.375,170
20110301|2010-12-20 00:30,20,121.375,121.4688,121.3125,121.4063,776
20110301|2010-12-20 01:00,20,121.4063,121.4375,121.25,121.25,2058
20110301|2010-12-20 01:30,20,121.25,121.2813,121.0625,121.1563,2048
20110301|2010-12-20 02:00,20,121.1563,121.4688,121.1563,121.4375,4006
20110301|2010-12-20 02:30,20,121.4375,121.5625,121.3125,121.375,4468
20110301|2010-12-20 03:00,20,121.375,121.375,121.25,121.3125,3754
20110301|2010-12-20 03:30,20,121.3125,121.4063,121.3125,121.375,1374
20110301|2010-12-20 04:00,20,121.3438,121.4063,121.3125,121.3438,1394
20110301|2010-12-20 04:30,20,121.3438,121.3438,121.2813,121.3438,2438
20110301|2010-12-20 05:00,20,121.3438,121.5313,121.3438,121.4688,1906
20110301|2010-12-20 05:30,20,121.4688,121.5,121.4375,121.4375,1672
20110301|2010-12-20 06:00,20,121.4375,121.4688,121.3125,121.375,1674
20110301|2010-12-20 06:30,20,121.3438,121.7813,121.3125,121.75,8066
20110301|2010-12-20 07:00,20,121.75,121.8438,121.4063,121.4688,18896
20110301|2010-12-20 07:30,20,121.5,121.9063,121.4375,121.75,22009
20110301|2010-12-20 08:00,20,121.75,121.7813,121.5,121.5625,14535
20110301|2010-12-20 08:30,20,121.5625,121.7813,121.5,121.625,15337
20110301|2010-12-20 09:00,20,121.625,121.7813,121.5938,121.7188,20197
20110301|2010-12-20 09:30,20,121.7188,122,121.6875,121.9688,23300
20110301|2010-12-20 10:00,20,121.9688,122.0625,121.875,121.9375,27483
20110301|2010-12-20 10:30,20,121.9375,121.9375,121.4063,121.6563,33318
20110301|2010-12-20 11:00,20,121.6563,121.6563,121.2188,121.2813,18949
20110301|2010-12-20 11:30,20,121.2813,121.3125,121.0313,121.1875,23570
20110301|2010-12-20 12:00,20,121.1875,121.1875,120.9688,121.125,16884
20110301|2010-12-20 12:30,20,121.125,121.1875,120.7813,121.0313,16488
20110301|2010-12-20 13:00,20,121,121.0625,120.4063,120.5938,35576
20110301|2010-12-20 13:30,20,120.5938,120.7813,120.5313,120.7813,32817
20110301|2010-12-20 14:00,20,120.75,120.9688,120.75,120.9375,10915
20110301|2010-12-20 14:30,20,120.9375,121.0625,120.9063,121,6054
20110301|2010-12-20 15:00,20,121.0313,121.0625,120.9688,121,2284
20110301|2010-12-20 15:30,20,121,121,120.9375,120.9375,1746
20110301|2010-12-20 17:30,21,121,121,120.9063,120.9688,544
20110301|2010-12-20 18:00,21,120.9688,121.0625,120.9375,121.0625,606
20110301|2010-12-20 18:30,21,121.0313,121.125,121,121.0625,482
20110301|2010-12-20 19:00,21,121.0625,121.0938,121.0625,121.0625,480
20110301|2010-12-20 19:30,21,121.0625,121.0625,120.9375,120.9688,500
20110301|2010-12-20 20:00,21,120.9688,120.9688,120.8125,120.8438,707
20110301|2010-12-20 20:30,21,120.8438,120.8438,120.7813,120.8125,530
20110301|2010-12-20 21:00,21,120.8125,120.875,120.75,120.7813,898
20110301|2010-12-20 21:30,21,120.7813,120.8125,120.7188,120.8125,462
20110301|2010-12-20 22:00,21,120.8438,120.8438,120.7188,120.7188,168
20110301|2010-12-20 22:30,21,120.7188,120.8125,120.7188,120.8125,232
20110301|2010-12-20 23:00,21,120.8125,120.8125,120.75,120.7813,332
20110301|2010-12-20 23:30,21,120.7813,120.8125,120.75,120.75,280
20110301|2010-12-21 00:00,21,120.7813,120.7813,120.6875,120.7188,766
20110301|2010-12-21 00:30,21,120.75,120.875,120.75,120.8125,1106
20110301|2010-12-21 01:00,21,120.8125,120.9063,120.7188,120.9063,2340
20110301|2010-12-21 01:30,21,120.9063,121.0625,120.8125,120.8125,2416
20110301|2010-12-21 02:00,21,120.8125,121.0625,120.8125,120.9375,4148
20110301|2010-12-21 02:30,21,120.9375,121.125,120.9063,120.9688,2534
20110301|2010-12-21 03:00,21,120.9375,121.0938,120.9375,121.0938,980
20110301|2010-12-21 03:30,21,121.0938,121.1563,121.0313,121.125,1482
20110301|2010-12-21 04:00,21,121.1563,121.3125,121.125,121.25,2106
20110301|2010-12-21 04:30,21,121.25,121.25,121.125,121.125,1242
20110301|2010-12-21 05:00,21,121.125,121.1875,121,121.1563,2265
20110301|2010-12-21 05:30,21,121.1875,121.25,121.1563,121.2188,1114
20110301|2010-12-21 06:00,21,121.25,121.4375,121.1875,121.1875,3664
20110301|2010-12-21 06:30,21,121.1563,121.4063,121.1563,121.2813,5670
20110301|2010-12-21 07:00,21,121.25,121.2813,120.8438,120.9688,10724
20110301|2010-12-21 07:30,21,120.9688,121.25,120.9688,121.1563,14794
20110301|2010-12-21 08:00,21,121.1563,121.1875,120.9375,120.9688,13877
20110301|2010-12-21 08:30,21,120.9688,121.0625,120.8125,121,25089
20110301|2010-12-21 09:00,21,121,121.0313,120.7813,120.9688,17913
20110301|2010-12-21 09:30,21,120.9688,121.125,120.875,120.9375,21111
20110301|2010-12-21 10:00,21,120.9688,121.125,120.7188,120.75,25714
20110301|2010-12-21 10:30,21,120.7188,120.75,120.5,120.5938,33339
20110301|2010-12-21 11:00,21,120.5938,120.6875,120.4375,120.4688,21176
20110301|2010-12-21 11:30,21,120.4688,120.8438,120.4375,120.75,17956
20110301|2010-12-21 12:00,21,120.75,120.8438,120.6563,120.6875,15596
20110301|2010-12-21 12:30,21,120.6875,120.7188,120.4375,120.5313,17019
20110301|2010-12-21 13:00,21,120.5313,120.9688,120.5,120.875,22014
20110301|2010-12-21 13:30,21,120.8438,121.25,120.8438,121.2188,22796
20110301|2010-12-21 14:00,21,121.1875,121.3125,121.0938,121.0938,13427
20110301|2010-12-21 14:30,21,121.125,121.4063,121,121.4063,9785
20110301|2010-12-21 15:00,21,121.375,121.4375,121.25,121.3438,4924
20110301|2010-12-21 15:30,21,121.3438,121.4063,121.3438,121.3438,2511
20110301|2010-12-21 17:30,22,121.3438,121.3438,121.25,121.3125,1066
20110301|2010-12-21 18:00,22,121.3438,121.3438,121.1563,121.2188,1050
20110301|2010-12-21 18:30,22,121.2188,121.3125,121.1563,121.3125,810
20110301|2010-12-21 19:00,22,121.3125,121.3125,121.1875,121.25,556
20110301|2010-12-21 19:30,22,121.25,121.3125,121.2188,121.2813,284
20110301|2010-12-21 20:00,22,121.3125,121.3125,121.25,121.25,116
20110301|2010-12-21 20:30,22,121.2813,121.2813,121.1875,121.25,404
20110301|2010-12-21 21:00,22,121.25,121.2813,121.2188,121.25,108
20110301|2010-12-21 21:30,22,121.25,121.2813,121.2188,121.2188,144
20110301|2010-12-21 22:00,22,121.2188,121.25,121.1875,121.25,138
20110301|2010-12-21 22:30,22,121.2188,121.25,121.2188,121.25,58
20110301|2010-12-21 23:00,22,121.25,121.25,121.0625,121.0625,778
20110301|2010-12-21 23:30,22,121.0938,121.0938,121.0625,121.0938,226
20110301|2010-12-22 00:00,22,121.0625,121.0938,121.0313,121.0313,424
20110301|2010-12-22 00:30,22,121.0313,121.0938,121.0313,121.0938,336
20110301|2010-12-22 01:00,22,121.0938,121.1563,121.0625,121.125,1436
20110301|2010-12-22 01:30,22,121.1563,121.2813,121.125,121.25,1646
20110301|2010-12-22 02:00,22,121.25,121.3438,121.2188,121.2813,2466
20110301|2010-12-22 02:30,22,121.25,121.25,121.1563,121.1875,1518
20110301|2010-12-22 03:00,22,121.2188,121.3125,121.1875,121.25,1612
20110301|2010-12-22 03:30,22,121.25,121.25,121.125,121.1875,970
20110301|2010-12-22 04:00,22,121.1875,121.3125,121.1563,121.25,1572
20110301|2010-12-22 04:30,22,121.25,121.2813,121.1875,121.25,1168
20110301|2010-12-22 05:00,22,121.2188,121.2188,121.1563,121.2188,728
20110301|2010-12-22 05:30,22,121.2188,121.375,121.2188,121.3125,4053
20110301|2010-12-22 06:00,22,121.3125,121.375,121.2188,121.3438,1946
20110301|2010-12-22 06:30,22,121.3438,121.4688,121.25,121.2813,11324
20110301|2010-12-22 07:00,22,121.2813,121.4063,121.125,121.2188,10754
20110301|2010-12-22 07:30,22,121.25,121.5313,121.25,121.4375,19754
20110301|2010-12-22 08:00,22,121.4063,121.5938,121.4063,121.4375,14325
20110301|2010-12-22 08:30,22,121.4375,121.5,121.3125,121.375,17153
20110301|2010-12-22 09:00,22,121.375,121.4688,121.2813,121.4375,16306
20110301|2010-12-22 09:30,22,121.4375,121.5,121.3125,121.3125,15144
20110301|2010-12-22 10:00,22,121.3125,121.3438,120.7188,120.75,68219
20110301|2010-12-22 10:30,22,120.75,121,120.75,120.8438,17062
20110301|2010-12-22 11:00,22,120.8438,121.0313,120.8125,120.875,12008
20110301|2010-12-22 11:30,22,120.875,120.9375,120.7813,120.7813,7244
20110301|2010-12-22 12:00,22,120.7813,120.8125,120.5625,120.625,22967
20110301|2010-12-22 12:30,22,120.625,120.7188,120.5938,120.6875,12846
20110301|2010-12-22 13:00,22,120.6875,120.8125,120.6563,120.7813,9315
20110301|2010-12-22 13:30,22,120.7813,120.9063,120.7188,120.7813,14088
20110301|2010-12-22 14:00,22,120.8125,120.8125,120.6875,120.7813,7502
20110301|2010-12-22 14:30,22,120.8125,120.9063,120.7813,120.875,6290
20110301|2010-12-22 15:00,22,120.875,120.875,120.8125,120.8125,1584
20110301|2010-12-22 15:30,22,120.8125,120.8438,120.75,120.75,1600
20110301|2010-12-22 17:30,23,120.6875,120.7188,120.625,120.625,614
20110301|2010-12-22 18:00,23,120.625,120.6875,120.5938,120.625,374
20110301|2010-12-22 18:30,23,120.6563,120.6875,120.6563,120.6875,104
20110301|2010-12-22 19:00,23,120.6875,120.7188,120.6563,120.7188,54
20110301|2010-12-22 19:30,23,120.7188,120.8125,120.7188,120.7813,128
20110301|2010-12-22 20:00,23,120.7813,120.8438,120.7813,120.8438,64
20110301|2010-12-22 20:30,23,120.8125,120.8125,120.7813,120.7813,116
20110301|2010-12-22 21:00,23,120.7813,120.8125,120.75,120.7813,36
20110301|2010-12-22 21:30,23,120.7813,120.8438,120.7813,120.8125,180
20110301|2010-12-22 22:00,23,120.8438,120.8438,120.7813,120.8125,80
20110301|2010-12-22 22:30,23,120.8438,120.8438,120.7813,120.7813,32
20110301|2010-12-22 23:00,23,120.7813,120.875,120.7813,120.8438,176
20110301|2010-12-22 23:30,23,120.8438,120.8438,120.7813,120.8125,100
20110301|2010-12-23 00:00,23,120.7813,120.8125,120.7813,120.7813,54
20110301|2010-12-23 00:30,23,120.8125,120.8125,120.7188,120.8125,188
20110301|2010-12-23 01:00,23,120.8125,120.8438,120.6563,120.7188,1114
20110301|2010-12-23 01:30,23,120.7188,120.75,120.5313,120.5625,2940
20110301|2010-12-23 02:00,23,120.5938,120.7813,120.5625,120.6875,2656
20110301|2010-12-23 02:30,23,120.7188,120.7813,120.6875,120.7813,1194
20110301|2010-12-23 03:00,23,120.75,120.8438,120.75,120.75,1532
20110301|2010-12-23 03:30,23,120.75,120.8125,120.75,120.8125,402
20110301|2010-12-23 04:00,23,120.7813,120.8125,120.7188,120.75,866
20110301|2010-12-23 04:30,23,120.7813,120.8125,120.75,120.8125,446
20110301|2010-12-23 05:00,23,120.8125,120.8438,120.75,120.8125,692
20110301|2010-12-23 05:30,23,120.8125,120.9375,120.8125,120.9063,3716
20110301|2010-12-23 06:00,23,120.875,120.9063,120.6875,120.6875,2350
20110301|2010-12-23 06:30,23,120.6875,120.75,120.5938,120.625,5232
20110301|2010-12-23 07:00,23,120.625,120.75,120.4688,120.7188,11512
20110301|2010-12-23 07:30,23,120.6875,120.9375,120.5313,120.875,14562
20110301|2010-12-23 08:00,23,120.875,120.875,120.625,120.8125,10403
20110301|2010-12-23 08:30,23,120.8125,120.8125,120.5938,120.6563,14189
20110301|2010-12-23 09:00,23,120.6563,120.75,120.375,120.4688,23495
20110301|2010-12-23 09:30,23,120.4688,120.75,120.4688,120.75,13686
20110301|2010-12-23 10:00,23,120.7188,120.75,120.4688,120.5,13355
20110301|2010-12-23 10:30,23,120.5,120.75,120.5,120.6875,8611
20110301|2010-12-23 11:00,23,120.7188,120.7188,120.625,120.7188,6834
20110301|2010-12-23 11:30,23,120.6875,120.75,120.4063,120.4063,9566
20110301|2010-12-23 12:00,23,120.4063,120.4063,120.25,120.375,8460
20110301|2010-12-23 12:30,23,120.375,120.5,120.3125,120.5,1716
20110301|2010-12-23 13:00,23,120.5,120.5,120.4375,120.4688,936
20110301|2010-12-23 13:30,23,120.4688,120.5938,120.4375,120.5313,2165
20110301|2010-12-23 14:00,23,120.5,120.5313,120.5,120.5313,530
20110301|2010-12-23 14:30,23,120.5,120.5938,120.5,120.5625,1916
20110301|2010-12-23 15:00,23,120.5625,120.5938,120.5313,120.5938,516
20110301|2010-12-23 15:30,23,120.5938,120.5938,120.5313,120.5625,459
20110301|2010-12-26 17:30,27,120.4375,120.625,120.4375,120.5313,852
20110301|2010-12-26 18:00,27,120.5313,120.5625,120.4063,120.4063,436
20110301|2010-12-26 18:30,27,120.4375,120.4375,120.3125,120.4063,566
20110301|2010-12-26 19:00,27,120.4375,120.4375,120.25,120.2813,708
20110301|2010-12-26 19:30,27,120.2813,120.375,120.2813,120.3125,240
20110301|2010-12-26 20:00,27,120.3125,120.3438,120.3125,120.3125,212
20110301|2010-12-26 20:30,27,120.3125,120.3125,120.1563,120.2188,1096
20110301|2010-12-26 21:00,27,120.2188,120.25,120.1563,120.2188,488
20110301|2010-12-26 21:30,27,120.2188,120.25,120.2188,120.2188,288
20110301|2010-12-26 22:00,27,120.2188,120.25,120.2188,120.2188,358
20110301|2010-12-26 22:30,27,120.2188,120.2188,120.1875,120.1875,310
20110301|2010-12-26 23:00,27,120.1563,120.1875,120.125,120.1563,82
20110301|2010-12-26 23:30,27,120.1875,120.1875,120.1563,120.1563,94
20110301|2010-12-27 00:00,27,120.1875,120.1875,120.125,120.1563,176
20110301|2010-12-27 00:30,27,120.1875,120.25,120.1875,120.2188,302
20110301|2010-12-27 01:00,27,120.2188,120.4063,120.1563,120.4063,1944
20110301|2010-12-27 01:30,27,120.4063,120.4063,120.0938,120.1563,1666
20110301|2010-12-27 02:00,27,120.125,120.2188,120.0938,120.1563,1736
20110301|2010-12-27 02:30,27,120.1563,120.1875,120.0625,120.1563,586
20110301|2010-12-27 03:00,27,120.1563,120.1875,120.0313,120.0625,1596
20110301|2010-12-27 03:30,27,120.0625,120.125,120,120.0938,702
20110301|2010-12-27 04:00,27,120.0625,120.0625,120.0313,120.0625,386
20110301|2010-12-27 04:30,27,120.0625,120.0625,119.6875,119.8125,3908
20110301|2010-12-27 05:00,27,119.8125,119.9375,119.8125,119.9063,576
20110301|2010-12-27 05:30,27,119.9375,119.9688,119.8438,119.9063,816
20110301|2010-12-27 06:00,27,119.9063,120,119.875,119.9688,1086
20110301|2010-12-27 06:30,27,120,120.375,119.9375,120.375,5301
20110301|2010-12-27 07:00,27,120.375,120.4375,120.2188,120.375,6142
20110301|2010-12-27 07:30,27,120.375,120.5938,120.375,120.5938,8108
20110301|2010-12-27 08:00,27,120.5938,120.6563,120.4375,120.5313,8264
20110301|2010-12-27 08:30,27,120.5,120.5313,120.3438,120.375,5590
20110301|2010-12-27 09:00,27,120.375,120.4063,120.2188,120.25,6355
20110301|2010-12-27 09:30,27,120.25,120.4063,120.1563,120.1875,11035
20110301|2010-12-27 10:00,27,120.2188,120.375,120.1563,120.3438,4932
20110301|2010-12-27 10:30,27,120.3438,120.5313,120.3438,120.4375,7751
20110301|2010-12-27 11:00,27,120.4688,120.5625,120.4063,120.5313,4049
20110301|2010-12-27 11:30,27,120.5313,120.5938,120.375,120.4688,6482
20110301|2010-12-27 12:00,27,120.5,120.7188,120.4375,120.6875,9882
20110301|2010-12-27 12:30,27,120.6875,120.9688,120.6875,120.9063,11550
20110301|2010-12-27 13:00,27,120.9375,121.125,120.9063,121.0313,9856
20110301|2010-12-27 13:30,27,121.0313,121.25,121,121.25,8140
20110301|2010-12-27 14:00,27,121.25,121.4375,121.2188,121.2813,9994
20110301|2010-12-27 14:30,27,121.2813,121.4375,121.2813,121.4063,3870
20110301|2010-12-27 15:00,27,121.4063,121.4375,121.375,121.4063,2048
20110301|2010-12-27 15:30,27,121.4375,121.4688,121.375,121.375,1438
20110301|2010-12-27 17:30,28,121.3438,121.4063,121.3125,121.3438,700
20110301|2010-12-27 18:00,28,121.3438,121.375,121.2813,121.3125,562
20110301|2010-12-27 18:30,28,121.3125,121.3438,121.3125,121.3125,188
20110301|2010-12-27 19:00,28,121.3438,121.375,121.2813,121.3125,230
20110301|2010-12-27 19:30,28,121.3438,121.375,121.3125,121.375,122
20110301|2010-12-27 20:00,28,121.375,121.375,121.2813,121.2813,320
20110301|2010-12-27 20:30,28,121.3125,121.3438,121.2813,121.3438,92
20110301|2010-12-27 21:00,28,121.3438,121.375,121.3125,121.3438,170
20110301|2010-12-27 21:30,28,121.375,121.375,121.3125,121.375,152
20110301|2010-12-27 22:00,28,121.375,121.4688,121.3438,121.4688,784
20110301|2010-12-27 22:30,28,121.4688,121.4688,121.4063,121.4688,198
20110301|2010-12-27 23:00,28,121.5,121.5313,121.4688,121.5313,290
20110301|2010-12-27 23:30,28,121.5313,121.5313,121.4375,121.5,278
20110301|2010-12-28 00:00,28,121.5,121.5,121.4688,121.5,444
20110301|2010-12-28 00:30,28,121.5,121.5625,121.4375,121.4375,578
20110301|2010-12-28 01:00,28,121.4688,121.5938,121.4063,121.5313,1926
20110301|2010-12-28 01:30,28,121.5625,121.625,121.5,121.5938,1408
20110301|2010-12-28 02:00,28,121.5938,121.5938,121.2813,121.3125,2588
20110301|2010-12-28 02:30,28,121.3125,121.375,121.3125,121.3438,838
20110301|2010-12-28 03:00,28,121.3438,121.375,121.2813,121.3438,738
20110301|2010-12-28 03:30,28,121.3438,121.375,121.3125,121.3125,658
20110301|2010-12-28 04:00,28,121.3125,121.375,121.25,121.3438,694
20110301|2010-12-28 04:30,28,121.3438,121.4375,121.3438,121.375,832
20110301|2010-12-28 05:00,28,121.3438,121.3438,121.2813,121.3438,528
20110301|2010-12-28 05:30,28,121.3438,121.4063,121.2813,121.2813,1462
20110301|2010-12-28 06:00,28,121.2813,121.5313,121.25,121.5,1668
20110301|2010-12-28 06:30,28,121.5,121.5938,121.4375,121.4688,2863
20110301|2010-12-28 07:00,28,121.4688,121.5,121.1875,121.4688,7604
20110301|2010-12-28 07:30,28,121.4688,121.5,121.1875,121.2813,7363
20110301|2010-12-28 08:00,28,121.2813,121.3438,121,121,10935
20110301|2010-12-28 08:30,28,121,121.0938,120.5938,120.7813,16500
20110301|2010-12-28 09:00,28,120.7813,120.8438,120.1875,120.3438,41304
20110301|2010-12-28 09:30,28,120.3438,120.6563,120.3438,120.5625,19525
20110301|2010-12-28 10:00,28,120.5625,120.5625,120.1875,120.25,17416
20110301|2010-12-28 10:30,28,120.2188,120.3438,120.125,120.25,11451
20110301|2010-12-28 11:00,28,120.25,120.2813,120.0938,120.125,8019
20110301|2010-12-28 11:30,28,120.125,120.5,120.0938,120.4688,10380
20110301|2010-12-28 12:00,28,120.4688,120.5,119.6875,119.75,37053
20110301|2010-12-28 12:30,28,119.75,119.8125,119.5625,119.625,17496
20110301|2010-12-28 13:00,28,119.625,119.7188,119.5313,119.5625,8636
20110301|2010-12-28 13:30,28,119.5938,119.5938,119.1875,119.3125,24361
20110301|2010-12-28 14:00,28,119.3438,119.5625,119.3125,119.4375,20023
20110301|2010-12-28 14:30,28,119.4063,119.5625,119.4063,119.4688,6523
20110301|2010-12-28 15:00,28,119.4688,119.5,119.3438,119.4375,3918
20110301|2010-12-28 15:30,28,119.4375,119.5313,119.4063,119.5,1440
20110301|2010-12-28 16:00,28,119.5,119.5,119.5,119.5,2
20110301|2010-12-28 17:30,29,119.5625,119.5938,119.5313,119.5938,948
20110301|2010-12-28 18:00,29,119.5938,119.6563,119.5625,119.6563,922
20110301|2010-12-28 18:30,29,119.6563,119.9063,119.6563,119.8438,2756
20110301|2010-12-28 19:00,29,119.8438,119.8438,119.7813,119.7813,420
20110301|2010-12-28 19:30,29,119.7813,119.8125,119.7813,119.7813,212
20110301|2010-12-28 20:00,29,119.8125,119.8125,119.75,119.7813,132
20110301|2010-12-28 20:30,29,119.8125,119.8438,119.7813,119.8125,682
20110301|2010-12-28 21:00,29,119.8125,119.8125,119.6563,119.7813,276
20110301|2010-12-28 21:30,29,119.75,119.7813,119.7188,119.75,268
20110301|2010-12-28 22:00,29,119.75,119.75,119.7188,119.75,76
20110301|2010-12-28 22:30,29,119.75,119.8125,119.7188,119.7813,344
20110301|2010-12-28 23:00,29,119.7813,119.7813,119.75,119.75,334
20110301|2010-12-28 23:30,29,119.7188,119.7813,119.6875,119.75,258
20110301|2010-12-29 00:00,29,119.75,119.7813,119.7188,119.75,34
20110301|2010-12-29 00:30,29,119.75,119.8438,119.7188,119.8438,356
20110301|2010-12-29 01:00,29,119.8125,119.8438,119.6563,119.6563,710
20110301|2010-12-29 01:30,29,119.6563,119.7813,119.625,119.7813,778
20110301|2010-12-29 02:00,29,119.7813,119.7813,119.625,119.75,2074
20110301|2010-12-29 02:30,29,119.75,119.8438,119.75,119.8438,1354
20110301|2010-12-29 03:00,29,119.8125,119.9375,119.8125,119.9063,2191
20110301|2010-12-29 03:30,29,119.9063,120,119.875,119.9688,1848
20110301|2010-12-29 04:00,29,119.9688,119.9688,119.8438,119.875,748
20110301|2010-12-29 04:30,29,119.875,119.9063,119.8125,119.875,1034
20110301|2010-12-29 05:00,29,119.875,119.875,119.8125,119.8125,420
20110301|2010-12-29 05:30,29,119.8438,119.8438,119.8125,119.8125,838
20110301|2010-12-29 06:00,29,119.8125,119.8125,119.6563,119.7813,2060
20110301|2010-12-29 06:30,29,119.75,119.75,119.625,119.7188,3746
20110301|2010-12-29 07:00,29,119.7188,119.75,119.375,119.5938,7522
20110301|2010-12-29 07:30,29,119.5938,119.625,119.3438,119.4688,7334
20110301|2010-12-29 08:00,29,119.5,119.6875,119.4375,119.6875,8093
20110301|2010-12-29 08:30,29,119.6875,119.75,119.4375,119.4688,10112
20110301|2010-12-29 09:00,29,119.4688,119.5313,119.375,119.5313,9242
20110301|2010-12-29 09:30,29,119.5313,119.625,119.4688,119.5625,10775
20110301|2010-12-29 10:00,29,119.5938,120,119.5,119.9688,19291
20110301|2010-12-29 10:30,29,119.9375,120.0625,119.875,119.9688,13892
20110301|2010-12-29 11:00,29,120,120.25,119.9375,120.1875,11197
20110301|2010-12-29 11:30,29,120.1875,120.1875,119.9375,120.1563,9015
20110301|2010-12-29 12:00,29,120.1563,120.9063,120.0938,120.875,35135
20110301|2010-12-29 12:30,29,120.8438,121.0938,120.8125,121.0625,19754
20110301|2010-12-29 13:00,29,121.0625,121.3438,121.0625,121.1875,18505
20110301|2010-12-29 13:30,29,121.2188,121.375,121.1563,121.2813,15533
20110301|2010-12-29 14:00,29,121.2813,121.375,121.2188,121.3125,12924
20110301|2010-12-29 14:30,29,121.3125,121.5,121.125,121.1563,8578
20110301|2010-12-29 15:00,29,121.1563,121.25,121.0313,121.0313,3892
20110301|2010-12-29 15:30,29,121.0313,121.125,121.0313,121.0938,1314
20110301|2010-12-29 17:30,30,121.0625,121.1875,121.0313,121.1875,530
20110301|2010-12-29 18:00,30,121.1875,121.25,121.1563,121.25,552
20110301|2010-12-29 18:30,30,121.2188,121.25,121.125,121.1563,552
20110301|2010-12-29 19:00,30,121.1563,121.2188,121.1563,121.1875,170
20110301|2010-12-29 19:30,30,121.1563,121.2188,121.125,121.2188,226
20110301|2010-12-29 20:00,30,121.25,121.25,121.2188,121.25,88
20110301|2010-12-29 20:30,30,121.25,121.25,121.1563,121.1875,254
20110301|2010-12-29 21:00,30,121.1563,121.2188,121.1563,121.2188,72
20110301|2010-12-29 21:30,30,121.1875,121.1875,121.1563,121.1875,28
20110301|2010-12-29 22:00,30,121.1875,121.2188,121.1563,121.1875,100
20110301|2010-12-29 22:30,30,121.2188,121.25,121.1875,121.2188,104
20110301|2010-12-29 23:00,30,121.2188,121.2813,121.2188,121.2813,34
20110301|2010-12-29 23:30,30,121.2813,121.2813,121.25,121.2813,164
20110301|2010-12-30 00:00,30,121.2813,121.2813,121.2188,121.2813,76
20110301|2010-12-30 00:30,30,121.25,121.25,121.1563,121.1563,284
20110301|2010-12-30 01:00,30,121.1875,121.2813,121.1875,121.1875,560
20110301|2010-12-30 01:30,30,121.2188,121.2188,121.1563,121.1875,428
20110301|2010-12-30 02:00,30,121.2188,121.25,121.1875,121.25,1124
20110301|2010-12-30 02:30,30,121.2188,121.2188,121.125,121.125,660
20110301|2010-12-30 03:00,30,121.125,121.125,121.0625,121.0625,674
20110301|2010-12-30 03:30,30,121.0625,121.0625,120.875,120.9375,2278
20110301|2010-12-30 04:00,30,120.9688,121,120.9063,120.9375,986
20110301|2010-12-30 04:30,30,120.9063,121,120.9063,120.9688,586
20110301|2010-12-30 05:00,30,121,121.0313,120.9063,120.9063,1181
20110301|2010-12-30 05:30,30,120.9375,120.9688,120.875,120.9063,1154
20110301|2010-12-30 06:00,30,120.9063,121.0625,120.875,121.0313,1328
20110301|2010-12-30 06:30,30,121.0313,121.0313,120.7188,120.7813,5180
20110301|2010-12-30 07:00,30,120.7813,120.8438,120.6875,120.7813,7559
20110301|2010-12-30 07:30,30,120.7813,121.0938,120.4063,121,17795
20110301|2010-12-30 08:00,30,121.0313,121.0313,120.75,120.9063,12369
20110301|2010-12-30 08:30,30,120.9063,120.9375,120.5313,120.7813,15567
20110301|2010-12-30 09:00,30,120.75,120.9063,120.625,120.6875,13069
20110301|2010-12-30 09:30,30,120.6875,120.875,120.4688,120.8125,17999
20110301|2010-12-30 10:00,30,120.8438,120.8438,120.5313,120.75,11204
20110301|2010-12-30 10:30,30,120.75,120.875,120.5938,120.7188,9905
20110301|2010-12-30 11:00,30,120.7188,120.7188,120.4063,120.5625,12163
20110301|2010-12-30 11:30,30,120.5625,120.8125,120.5313,120.8125,8512
20110301|2010-12-30 12:00,30,120.8438,120.8438,120.7188,120.7813,4061
20110301|2010-12-30 12:30,30,120.75,120.8125,120.7188,120.7188,2241
20110301|2010-12-30 13:00,30,120.75,121.0938,120.625,121.0625,7778
20110301|2010-12-30 13:30,30,121.0625,121.1875,120.9375,120.9375,13228
20110301|2010-12-30 14:00,30,120.9688,121.0938,120.8125,120.9688,6829
20110301|2010-12-30 14:30,30,120.9688,121,120.9063,120.9063,2696
20110301|2010-12-30 15:00,30,120.9063,120.9688,120.9063,120.9688,1970
20110301|2010-12-30 15:30,30,120.9375,121,120.9375,121,716
20110301|2010-12-30 17:30,31,121.0625,121.2188,121.0313,121.1875,424
20110301|2010-12-30 18:00,31,121.1875,121.2188,121.1875,121.1875,152
20110301|2010-12-30 18:30,31,121.2188,121.2813,121.1875,121.25,326
20110301|2010-12-30 19:00,31,121.25,121.2813,121.25,121.25,152
20110301|2010-12-30 19:30,31,121.25,121.25,121.1875,121.1875,178
20110301|2010-12-30 20:00,31,121.2188,121.25,121.2188,121.25,60
20110301|2010-12-30 20:30,31,121.2188,121.2188,121.1875,121.2188,10
20110301|2010-12-30 21:00,31,121.2188,121.2188,121.2188,121.2188,12
20110301|2010-12-30 21:30,31,121.2188,121.25,121.1875,121.25,14
20110301|2010-12-30 22:00,31,121.25,121.25,121.1875,121.1875,46
20110301|2010-12-30 22:30,31,121.1875,121.1875,121.1875,121.1875,22
20110301|2010-12-30 23:00,31,121.2188,121.25,121.1875,121.1875,68
20110301|2010-12-30 23:30,31,121.2188,121.25,121.1875,121.1875,22
20110301|2010-12-31 00:00,31,121.1875,121.25,121.1875,121.2188,74
20110301|2010-12-31 00:30,31,121.25,121.2813,121.1875,121.1875,136
20110301|2010-12-31 01:00,31,121.2188,121.25,121.1563,121.25,456
20110301|2010-12-31 01:30,31,121.25,121.25,121.1875,121.1875,298
20110301|2010-12-31 02:00,31,121.1875,121.1875,121.125,121.1563,708
20110301|2010-12-31 02:30,31,121.1563,121.1563,121.125,121.125,74
20110301|2010-12-31 03:00,31,121.125,121.1563,121.0938,121.0938,236
20110301|2010-12-31 03:30,31,121.0938,121.1563,121.0625,121.0938,582
20110301|2010-12-31 04:00,31,121.125,121.1563,121.0625,121.1563,256
20110301|2010-12-31 04:30,31,121.1563,121.1875,121.0625,121.1875,262
20110301|2010-12-31 05:00,31,121.2188,121.25,121.1563,121.1563,314
20110301|2010-12-31 05:30,31,121.2188,121.2813,121.1875,121.25,242
20110301|2010-12-31 06:00,31,121.25,121.375,121.2188,121.3438,1572
20110301|2010-12-31 06:30,31,121.375,121.4688,121.3125,121.4063,2390
20110301|2010-12-31 07:00,31,121.4375,121.8125,121.375,121.7813,9996
20110301|2010-12-31 07:30,31,121.75,121.7813,121.5,121.5313,7818
20110301|2010-12-31 08:00,31,121.5313,121.7188,121.25,121.2813,17502
20110301|2010-12-31 08:30,31,121.25,121.625,121.2188,121.5625,10825
20110301|2010-12-31 09:00,31,121.5625,121.6875,121.5625,121.6563,9140
20110301|2010-12-31 09:30,31,121.625,121.75,121.5938,121.6563,10713
20110301|2010-12-31 10:00,31,121.6875,121.875,121.6563,121.8125,14192
20110301|2010-12-31 10:30,31,121.8125,121.875,121.7813,121.8438,8893
20110301|2010-12-31 11:00,31,121.875,121.9375,121.8125,121.9375,10201
20110301|2010-12-31 11:30,31,121.9063,122.2188,121.9063,122.0938,40776
20110301|2010-12-31 12:00,31,122.0938,122.1875,122,122.125,8969
20110301|2011-01-02 17:30,3,122.0625,122.0625,121.8125,121.8125,2756
20110301|2011-01-02 18:00,3,121.8125,121.8438,121.7813,121.7813,360
20110301|2011-01-02 18:30,3,121.7813,121.8125,121.75,121.7813,618
20110301|2011-01-02 19:00,3,121.7813,121.8125,121.75,121.75,370
20110301|2011-01-02 19:30,3,121.7813,121.8125,121.7188,121.7188,604
20110301|2011-01-02 20:00,3,121.6875,121.7188,121.5313,121.625,1714
20110301|2011-01-02 20:30,3,121.625,121.75,121.625,121.7188,338
20110301|2011-01-02 21:00,3,121.7188,121.75,121.6875,121.75,74
20110301|2011-01-02 21:30,3,121.75,121.75,121.6563,121.6875,828
20110301|2011-01-02 22:00,3,121.6875,121.7188,121.6875,121.6875,104
20110301|2011-01-02 22:30,3,121.6875,121.7188,121.625,121.625,126
20110301|2011-01-02 23:00,3,121.625,121.6875,121.625,121.6875,16
20110301|2011-01-02 23:30,3,121.6875,121.7188,121.6875,121.6875,72
20110301|2011-01-03 00:00,3,121.6563,121.7188,121.625,121.625,78
20110301|2011-01-03 00:30,3,121.625,121.6563,121.5,121.5938,926
20110301|2011-01-03 01:00,3,121.625,121.7813,121.5313,121.75,2970
20110301|2011-01-03 01:30,3,121.75,121.8438,121.7188,121.8438,1298
20110301|2011-01-03 02:00,3,121.8438,121.9063,121.8125,121.8125,1094
20110301|2011-01-03 02:30,3,121.8125,121.8125,121.7188,121.75,928
20110301|2011-01-03 03:00,3,121.75,121.75,121.625,121.625,596
20110301|2011-01-03 03:30,3,121.625,121.6563,121.5313,121.5313,1256
20110301|2011-01-03 04:00,3,121.5625,121.5625,121.3438,121.375,3180
20110301|2011-01-03 04:30,3,121.3438,121.4063,121.25,121.3438,1468
20110301|2011-01-03 05:00,3,121.3438,121.4375,121.3125,121.4063,1094
20110301|2011-01-03 05:30,3,121.375,121.5313,121.375,121.5,2028
20110301|2011-01-03 06:00,3,121.5,121.7188,121.4688,121.6563,3628
20110301|2011-01-03 06:30,3,121.6563,121.6875,121.375,121.4063,5538
20110301|2011-01-03 07:00,3,121.4063,121.5,120.6563,120.7188,34288
20110301|2011-01-03 07:30,3,120.7188,121,120.6563,120.9063,27015
20110301|2011-01-03 08:00,3,120.9063,120.9375,120.75,120.8125,14000
20110301|2011-01-03 08:30,3,120.8125,120.875,120.4688,120.5313,30580
20110301|2011-01-03 09:00,3,120.5313,121.0938,120.5,121.0625,35733
20110301|2011-01-03 09:30,3,121.0313,121.2813,120.9688,120.9688,29369
20110301|2011-01-03 10:00,3,120.9688,121.9688,120.9375,121.9688,58950
20110301|2011-01-03 10:30,3,121.9375,122,121.5938,121.6563,36516
20110301|2011-01-03 11:00,3,121.6563,121.8125,121.5,121.5625,20441
20110301|2011-01-03 11:30,3,121.5625,121.6563,121.5625,121.5625,11751
20110301|2011-01-03 12:00,3,121.5625,121.6563,121.4688,121.5938,13894
20110301|2011-01-03 12:30,3,121.5625,121.5938,121.4063,121.5938,11116
20110301|2011-01-03 13:00,3,121.5938,121.6563,121.4375,121.5938,8441
20110301|2011-01-03 13:30,3,121.5938,121.75,121.4375,121.5313,22945
20110301|2011-01-03 14:00,3,121.5,121.8438,121.5,121.5938,18439
20110301|2011-01-03 14:30,3,121.5625,121.625,121.4688,121.4688,14034
20110301|2011-01-03 15:00,3,121.5,121.5625,121.4375,121.5313,5093
20110301|2011-01-03 15:30,3,121.5625,121.5938,121.5313,121.5625,4344
20110301|2011-01-03 17:30,4,121.5313,121.5938,121.4375,121.5625,876
20110301|2011-01-03 18:00,4,121.5625,121.5625,121.4375,121.5,822
20110301|2011-01-03 18:30,4,121.5313,121.5313,121.4375,121.5,580
20110301|2011-01-03 19:00,4,121.5,121.5,121.3125,121.3438,974
20110301|2011-01-03 19:30,4,121.3125,121.375,121.2188,121.3438,1396
20110301|2011-01-03 20:00,4,121.375,121.375,121.2813,121.3438,904
20110301|2011-01-03 20:30,4,121.375,121.4063,121.2813,121.3125,584
20110301|2011-01-03 21:00,4,121.3125,121.375,121.3125,121.375,638
20110301|2011-01-03 21:30,4,121.375,121.4063,121.3125,121.3438,820
20110301|2011-01-03 22:00,4,121.3125,121.375,121.3125,121.3438,289
20110301|2011-01-03 22:30,4,121.3438,121.4375,121.3438,121.4063,392
20110301|2011-01-03 23:00,4,121.4063,121.4375,121.4063,121.4375,258
20110301|2011-01-03 23:30,4,121.4375,121.4375,121.4375,121.4375,8
20110301|2011-01-04 00:00,4,121.4063,121.5,121.4063,121.4688,1124
20110301|2011-01-04 00:30,4,121.4688,121.5313,121.4375,121.5313,1114
20110301|2011-01-04 01:00,4,121.5,121.5,121.375,121.375,1840
20110301|2011-01-04 01:30,4,121.375,121.4375,121.3125,121.3438,1698
20110301|2011-01-04 02:00,4,121.375,121.4063,121.3125,121.375,3394
20110301|2011-01-04 02:30,4,121.375,121.4688,121.3438,121.375,1902
20110301|2011-01-04 03:00,4,121.375,121.4688,121.2813,121.3125,2396
20110301|2011-01-04 03:30,4,121.2813,121.3125,121.0938,121.1563,3892
20110301|2011-01-04 04:00,4,121.125,121.2188,121.0938,121.2188,876
20110301|2011-01-04 04:30,4,121.1875,121.25,121.1563,121.1875,1251
20110301|2011-01-04 05:00,4,121.1875,121.2188,121.125,121.1563,1092
20110301|2011-01-04 05:30,4,121.125,121.2813,121.0938,121.25,2068
20110301|2011-01-04 06:00,4,121.25,121.2813,121.0938,121.125,3568
20110301|2011-01-04 06:30,4,121.125,121.5625,121.0938,121.5625,10232
20110301|2011-01-04 07:00,4,121.5313,121.8438,121.4063,121.7813,23903
20110301|2011-01-04 07:30,4,121.7813,121.8125,121.4375,121.5938,20318
20110301|2011-01-04 08:00,4,121.5938,121.6563,121.5313,121.5938,24400
20110301|2011-01-04 08:30,4,121.625,121.625,121.25,121.375,28651
20110301|2011-01-04 09:00,4,121.3438,121.6875,121.25,121.5625,23906
20110301|2011-01-04 09:30,4,121.5625,121.75,121.4688,121.6563,24056
20110301|2011-01-04 10:00,4,121.6563,122.0313,121.625,121.9375,32782
20110301|2011-01-04 10:30,4,121.9375,122,121.8438,121.8438,11025
20110301|2011-01-04 11:00,4,121.8438,122.0313,121.8438,121.9688,20759
20110301|2011-01-04 11:30,4,121.9688,122,121.7813,121.8125,22641
20110301|2011-01-04 12:00,4,121.7813,121.8125,121.6563,121.8125,14512
20110301|2011-01-04 12:30,4,121.8125,121.9063,121.5625,121.625,12289
20110301|2011-01-04 13:00,4,121.6563,121.7813,121.5,121.625,24786
20110301|2011-01-04 13:30,4,121.625,121.6563,121.1563,121.3125,32914
20110301|2011-01-04 14:00,4,121.3125,121.375,121.2188,121.375,25014
20110301|2011-01-04 14:30,4,121.3438,121.6563,121.3438,121.625,17667
20110301|2011-01-04 15:00,4,121.625,121.6563,121.4688,121.4688,6718
20110301|2011-01-04 15:30,4,121.5,121.5625,121.4063,121.5313,3602
20110301|2011-01-04 17:30,5,121.5313,121.5625,121.4375,121.4688,620
20110301|2011-01-04 18:00,5,121.4688,121.6563,121.4375,121.6563,886
20110301|2011-01-04 18:30,5,121.6563,121.6563,121.5938,121.5938,980
20110301|2011-01-04 19:00,5,121.5938,121.6563,121.5625,121.5938,658
20110301|2011-01-04 19:30,5,121.5938,121.6875,121.5938,121.6875,544
20110301|2011-01-04 20:00,5,121.6563,121.6875,121.625,121.6563,154
20110301|2011-01-04 20:30,5,121.6563,121.6875,121.625,121.6563,218
20110301|2011-01-04 21:00,5,121.6875,121.7188,121.5938,121.625,456
20110301|2011-01-04 21:30,5,121.6563,121.7188,121.625,121.6875,635
20110301|2011-01-04 22:00,5,121.6875,121.75,121.6875,121.75,339
20110301|2011-01-04 22:30,5,121.7188,121.8125,121.7188,121.75,554
20110301|2011-01-04 23:00,5,121.7813,121.8125,121.7188,121.75,652
20110301|2011-01-04 23:30,5,121.75,121.7813,121.6875,121.7188,368
20110301|2011-01-05 00:00,5,121.75,121.8125,121.7188,121.8125,250
20110301|2011-01-05 00:30,5,121.8125,121.8125,121.75,121.7813,452
20110301|2011-01-05 01:00,5,121.7813,121.8125,121.7188,121.8125,834
20110301|2011-01-05 01:30,5,121.7813,121.8125,121.6875,121.7188,1470
20110301|2011-01-05 02:00,5,121.75,121.9375,121.6875,121.875,3570
20110301|2011-01-05 02:30,5,121.875,122.0938,121.875,121.9688,5078
20110301|2011-01-05 03:00,5,121.9688,122,121.875,121.9063,1464
20110301|2011-01-05 03:30,5,121.9063,121.9063,121.8125,121.8438,1814
20110301|2011-01-05 04:00,5,121.8438,122.0938,121.8438,122.0625,4250
20110301|2011-01-05 04:30,5,122.0625,122.0938,122,122.0625,2008
20110301|2011-01-05 05:00,5,122.0625,122.1563,122.0313,122.0938,1930
20110301|2011-01-05 05:30,5,122.125,122.125,122.0313,122.0625,3113
20110301|2011-01-05 06:00,5,122.0625,122.0625,121.8438,121.9375,3786
20110301|2011-01-05 06:30,5,121.9688,122.0625,121.9063,122,7032
20110301|2011-01-05 07:00,5,122,122.0313,120.2813,120.375,86501
20110301|2011-01-05 07:30,5,120.375,120.7813,120.3438,120.6563,59212
20110301|2011-01-05 08:00,5,120.6563,120.6875,120.25,120.5,46192
20110301|2011-01-05 08:30,5,120.4688,120.5625,120.375,120.4063,21136
20110301|2011-01-05 09:00,5,120.4063,120.625,120.3125,120.5938,35978
20110301|2011-01-05 09:30,5,120.5938,120.6875,120.1875,120.1875,45670
20110301|2011-01-05 10:00,5,120.1875,120.2813,119.7188,119.9063,85889
20110301|2011-01-05 10:30,5,119.9063,119.9688,119.625,119.9375,44831
20110301|2011-01-05 11:00,5,119.9375,120.125,119.875,120,23845
20110301|2011-01-05 11:30,5,120,120.0625,119.8125,119.875,26364
20110301|2011-01-05 12:00,5,119.875,119.9688,119.7188,119.7188,25871
20110301|2011-01-05 12:30,5,119.75,119.8125,119.625,119.7813,22615
20110301|2011-01-05 13:00,5,119.7813,119.7813,119.375,119.4063,32203
20110301|2011-01-05 13:30,5,119.4375,119.5313,119.25,119.4688,47925
20110301|2011-01-05 14:00,5,119.5,119.5938,119.375,119.5313,20224
20110301|2011-01-05 14:30,5,119.5625,119.6875,119.5,119.625,20152
20110301|2011-01-05 15:00,5,119.625,119.6875,119.5938,119.6875,6196
20110301|2011-01-05 15:30,5,119.6563,119.7188,119.5938,119.625,3980
20110301|2011-01-05 17:30,6,119.6563,119.7188,119.625,119.6875,1028
20110301|2011-01-05 18:00,6,119.6875,119.7813,119.6563,119.7813,1838
20110301|2011-01-05 18:30,6,119.7813,119.8125,119.75,119.75,846
20110301|2011-01-05 19:00,6,119.75,119.8438,119.75,119.8125,1920
20110301|2011-01-05 19:30,6,119.7813,119.7813,119.5938,119.5938,1210
20110301|2011-01-05 20:00,6,119.625,119.7188,119.5625,119.6563,1006
20110301|2011-01-05 20:30,6,119.6563,119.6875,119.6563,119.6563,170
20110301|2011-01-05 21:00,6,119.6875,119.7188,119.625,119.625,526
20110301|2011-01-05 21:30,6,119.625,119.6563,119.5938,119.625,426
20110301|2011-01-05 22:00,6,119.625,119.6563,119.5625,119.5625,874
20110301|2011-01-05 22:30,6,119.5625,119.625,119.5313,119.625,566
20110301|2011-01-05 23:00,6,119.625,119.6563,119.5938,119.625,242
20110301|2011-01-05 23:30,6,119.6563,119.6875,119.625,119.6563,946
20110301|2011-01-06 00:00,6,119.6875,119.6875,119.625,119.6563,576
20110301|2011-01-06 00:30,6,119.6563,119.6875,119.625,119.625,1004
20110301|2011-01-06 01:00,6,119.6563,119.7188,119.625,119.6875,2950
20110301|2011-01-06 01:30,6,119.6875,119.7813,119.6875,119.75,2360
20110301|2011-01-06 02:00,6,119.7188,119.75,119.5625,119.5625,4188
20110301|2011-01-06 02:30,6,119.5625,119.6563,119.4688,119.625,5036
20110301|2011-01-06 03:00,6,119.625,119.7188,119.625,119.7188,1748
20110301|2011-01-06 03:30,6,119.7188,119.8438,119.6875,119.7813,2610
20110301|2011-01-06 04:00,6,119.75,119.7813,119.6563,119.7188,2464
20110301|2011-01-06 04:30,6,119.7188,119.8125,119.6875,119.7813,1678
20110301|2011-01-06 05:00,6,119.75,119.875,119.7188,119.8438,1628
20110301|2011-01-06 05:30,6,119.875,120,119.8438,119.9063,5092
20110301|2011-01-06 06:00,6,119.9375,119.9375,119.75,119.7813,3436
20110301|2011-01-06 06:30,6,119.7813,120.0313,119.75,119.9375,10228
20110301|2011-01-06 07:00,6,119.9063,120.0625,119.8438,119.9375,17946
20110301|2011-01-06 07:30,6,119.9375,120.125,119.8125,119.9063,25755
20110301|2011-01-06 08:00,6,119.9375,120.0313,119.7813,119.875,26264
20110301|2011-01-06 08:30,6,119.875,119.9063,119.5625,119.7813,29019
20110301|2011-01-06 09:00,6,119.8125,119.9375,119.6875,119.875,27028
20110301|2011-01-06 09:30,6,119.9063,120.0625,119.875,119.9375,20313
20110301|2011-01-06 10:00,6,119.9063,120.3438,119.875,120,44128
20110301|2011-01-06 10:30,6,120,120.1563,119.9375,120.0313,17213
20110301|2011-01-06 11:00,6,120.0625,120.4688,120,120.3438,34520
20110301|2011-01-06 11:30,6,120.3438,120.4375,120.1563,120.3125,28110
20110301|2011-01-06 12:00,6,120.3125,120.3438,120.125,120.1563,23794
20110301|2011-01-06 12:30,6,120.1563,120.2188,119.9688,120.1875,18256
20110301|2011-01-06 13:00,6,120.1875,120.25,120,120.0938,15741
20110301|2011-01-06 13:30,6,120.0938,120.2188,120.0313,120.125,16820
20110301|2011-01-06 14:00,6,120.125,120.25,120.0625,120.125,12656
20110301|2011-01-06 14:30,6,120.125,120.25,120.0625,120.25,5549
20110301|2011-01-06 15:00,6,120.2188,120.375,120.1563,120.2813,9497
20110301|2011-01-06 15:30,6,120.3125,120.3438,120.25,120.3438,5006
20110301|2011-01-06 17:30,7,120.3125,120.3438,120.25,120.3438,1018
20110301|2011-01-06 18:00,7,120.3125,120.3125,120.25,120.2813,340
20110301|2011-01-06 18:30,7,120.2813,120.2813,120.2188,120.25,224
20110301|2011-01-06 19:00,7,120.25,120.2813,120.2188,120.2813,310
20110301|2011-01-06 19:30,7,120.2813,120.2813,120.2188,120.2813,650
20110301|2011-01-06 20:00,7,120.3125,120.375,120.3125,120.3438,708
20110301|2011-01-06 20:30,7,120.3438,120.3438,120.3125,120.3438,220
20110301|2011-01-06 21:00,7,120.3438,120.3438,120.2813,120.2813,420
20110301|2011-01-06 21:30,7,120.2813,120.2813,120.25,120.2813,424
20110301|2011-01-06 22:00,7,120.2813,120.2813,120.25,120.2813,312
20110301|2011-01-06 22:30,7,120.25,120.2813,120.2188,120.25,448
20110301|2011-01-06 23:00,7,120.2188,120.25,120.1875,120.2188,306
20110301|2011-01-06 23:30,7,120.1875,120.2188,120.1875,120.1875,404
20110301|2011-01-07 00:00,7,120.1875,120.2188,120.1563,120.1875,276
20110301|2011-01-07 00:30,7,120.2188,120.2188,120.1563,120.1875,714
20110301|2011-01-07 01:00,7,120.2188,120.2188,120.1563,120.1875,1142
20110301|2011-01-07 01:30,7,120.1875,120.25,120.125,120.1563,1198
20110301|2011-01-07 02:00,7,120.1563,120.1875,120.0625,120.0938,3650
20110301|2011-01-07 02:30,7,120.0938,120.1563,120.0938,120.125,1666
20110301|2011-01-07 03:00,7,120.1563,120.1563,120.0313,120.0625,2177
20110301|2011-01-07 03:30,7,120.0625,120.0938,119.9688,120,2223
20110301|2011-01-07 04:00,7,120.0313,120.0625,119.9688,120,2144
20110301|2011-01-07 04:30,7,120,120.0625,119.9688,120.0313,2012
20110301|2011-01-07 05:00,7,120.0313,120.0625,119.9688,120,1092
20110301|2011-01-07 05:30,7,120,120,119.75,119.8125,7063
20110301|2011-01-07 06:00,7,119.8125,119.9063,119.7813,119.875,5976
20110301|2011-01-07 06:30,7,119.9063,119.9375,119.7188,119.8125,10004
20110301|2011-01-07 07:00,7,119.8125,119.9375,119.625,119.9375,23074
20110301|2011-01-07 07:30,7,119.9375,120.75,119.625,120.375,109481
20110301|2011-01-07 08:00,7,120.4063,120.4375,120.0313,120.125,41486
20110301|2011-01-07 08:30,7,120.125,120.3125,119.75,120.1563,68740
20110301|2011-01-07 09:00,7,120.1875,120.25,120.0313,120.125,31454
20110301|2011-01-07 09:30,7,120.0938,120.5,120.0625,120.4688,31784
20110301|2011-01-07 10:00,7,120.4688,120.9063,120.4375,120.7813,56319
20110301|2011-01-07 10:30,7,120.7813,121,120.7188,120.75,33616
20110301|2011-01-07 11:00,7,120.7813,121.4063,120.75,121.2188,33784
20110301|2011-01-07 11:30,7,121.2188,121.375,121.1563,121.1875,34485
20110301|2011-01-07 12:00,7,121.1563,121.2188,121,121.0313,20486
20110301|2011-01-07 12:30,7,121.0313,121.0313,120.9375,121,21042
20110301|2011-01-07 13:00,7,121,121.0938,120.875,120.875,15682
20110301|2011-01-07 13:30,7,120.9063,121.125,120.9063,120.9688,26478
20110301|2011-01-07 14:00,7,120.9688,121.0313,120.875,121,19261
20110301|2011-01-07 14:30,7,121.0313,121.0938,120.9063,120.9375,8480
20110301|2011-01-07 15:00,7,120.9375,121.0625,120.9375,121,5386
20110301|2011-01-07 15:30,7,121.0313,121.0625,120.9688,120.9688,2924
20110301|2011-01-09 17:30,10,121.1563,121.2188,120.9063,120.9688,1073
20110301|2011-01-09 18:00,10,120.9688,121,120.9375,120.9688,380
20110301|2011-01-09 18:30,10,120.9688,121,120.9375,120.9375,228
20110301|2011-01-09 19:00,10,120.9375,120.9688,120.875,120.9375,282
20110301|2011-01-09 19:30,10,120.9688,121,120.7813,120.8125,592
20110301|2011-01-09 20:00,10,120.8125,120.875,120.7813,120.8438,266
20110301|2011-01-09 20:30,10,120.8438,120.875,120.8438,120.875,38
20110301|2011-01-09 21:00,10,120.8438,120.875,120.8438,120.8438,48
20110301|2011-01-09 21:30,10,120.8438,120.8438,120.8125,120.8438,48
20110301|2011-01-09 22:00,10,120.8438,120.8438,120.8125,120.8125,18
20110301|2011-01-09 22:30,10,120.8438,120.9063,120.8438,120.9063,66
20110301|2011-01-09 23:00,10,120.875,120.9063,120.8438,120.9063,46
20110301|2011-01-09 23:30,10,120.9063,120.9688,120.875,120.9375,204
20110301|2011-01-10 00:00,10,120.9688,121,120.9375,120.9375,602
20110301|2011-01-10 00:30,10,120.9375,121,120.8438,120.9375,1200
20110301|2011-01-10 01:00,10,120.9375,121,120.8438,120.9375,2774
20110301|2011-01-10 01:30,10,120.9688,121.0625,120.875,121.0313,1694
20110301|2011-01-10 02:00,10,121.0313,121.0625,120.8438,120.9063,3373
20110301|2011-01-10 02:30,10,120.9063,120.9688,120.8438,120.9688,1838
20110301|2011-01-10 03:00,10,120.9688,120.9688,120.8125,120.8125,2162
20110301|2011-01-10 03:30,10,120.8125,120.8438,120.6875,120.75,5658
20110301|2011-01-10 04:00,10,120.75,120.9063,120.75,120.7813,5082
20110301|2011-01-10 04:30,10,120.7813,120.8438,120.75,120.8125,1168
20110301|2011-01-10 05:00,10,120.8125,120.8438,120.7188,120.75,1130
20110301|2011-01-10 05:30,10,120.75,120.9063,120.7188,120.8438,2926
20110301|2011-01-10 06:00,10,120.875,121,120.8438,120.8438,4128
20110301|2011-01-10 06:30,10,120.8438,121.2813,120.8125,121.1563,11046
20110301|2011-01-10 07:00,10,121.1563,121.25,120.9063,121.0313,19962
20110301|2011-01-10 07:30,10,121.0313,121.25,120.9063,121.1563,21972
20110301|2011-01-10 08:00,10,121.1563,121.375,121.125,121.2813,18122
20110301|2011-01-10 08:30,10,121.3125,121.625,121.2813,121.5938,36036
20110301|2011-01-10 09:00,10,121.5938,121.6563,121.4063,121.5,20074
20110301|2011-01-10 09:30,10,121.5,121.5,121.1563,121.2813,44118
20110301|2011-01-10 10:00,10,121.25,121.4688,121.1563,121.3125,34439
20110301|2011-01-10 10:30,10,121.3125,121.3438,121.0625,121.2813,25540
20110301|2011-01-10 11:00,10,121.3125,121.3438,120.9688,121.0313,30259
20110301|2011-01-10 11:30,10,121.0313,121.1875,120.9688,121.125,22484
20110301|2011-01-10 12:00,10,121.1563,121.1563,120.9688,121.0313,11231
20110301|2011-01-10 12:30,10,121.0313,121.0938,120.9063,120.9063,14288
20110301|2011-01-10 13:00,10,120.9375,121.2188,120.9063,121.1563,16650
20110301|2011-01-10 13:30,10,121.1563,121.25,121.125,121.1875,11972
20110301|2011-01-10 14:00,10,121.2188,121.375,121.1563,121.3125,9772
20110301|2011-01-10 14:30,10,121.3125,121.5,121.2813,121.4375,7338
20110301|2011-01-10 15:00,10,121.4688,121.4688,121.4063,121.4375,4468
20110301|2011-01-10 15:30,10,121.4688,121.4688,121.4063,121.4688,2702
20110301|2011-01-10 17:30,11,121.4375,121.5,121.4375,121.4375,798
20110301|2011-01-10 18:00,11,121.4063,121.4375,121.3438,121.3438,674
20110301|2011-01-10 18:30,11,121.3438,121.375,121.3438,121.375,290
20110301|2011-01-10 19:00,11,121.375,121.4375,121.3438,121.4063,516
20110301|2011-01-10 19:30,11,121.4063,121.4375,121.2188,121.25,3156
20110301|2011-01-10 20:00,11,121.2188,121.2813,121.2188,121.25,796
20110301|2011-01-10 20:30,11,121.2188,121.25,121.1875,121.2188,772
20110301|2011-01-10 21:00,11,121.25,121.2813,121.2188,121.25,428
20110301|2011-01-10 21:30,11,121.2188,121.25,121.1875,121.2188,388
20110301|2011-01-10 22:00,11,121.1875,121.2188,121.1875,121.2188,150
20110301|2011-01-10 22:30,11,121.2188,121.2813,121.1875,121.25,281
20110301|2011-01-10 23:00,11,121.25,121.25,121.2188,121.25,784
20110301|2011-01-10 23:30,11,121.2188,121.2188,121.1875,121.1875,228
20110301|2011-01-11 00:00,11,121.2188,121.2188,121.1563,121.1563,678
20110301|2011-01-11 00:30,11,121.1563,121.1875,121.125,121.1563,664
20110301|2011-01-11 01:00,11,121.1563,121.25,121.125,121.2188,1668
20110301|2011-01-11 01:30,11,121.1875,121.2188,121.125,121.1875,1468
20110301|2011-01-11 02:00,11,121.1875,121.1875,121.0625,121.125,2191
20110301|2011-01-11 02:30,11,121.0938,121.3125,121.0938,121.1563,2672
20110301|2011-01-11 03:00,11,121.1563,121.2188,121.125,121.2188,1782
20110301|2011-01-11 03:30,11,121.2188,121.4063,121.2188,121.375,2160
20110301|2011-01-11 04:00,11,121.375,121.5625,121.3438,121.5,4537
20110301|2011-01-11 04:30,11,121.5313,121.5313,121.3438,121.3438,2572
20110301|2011-01-11 05:00,11,121.3438,121.375,121.25,121.3125,2248
20110301|2011-01-11 05:30,11,121.3125,121.375,121.25,121.3125,2449
20110301|2011-01-11 06:00,11,121.2813,121.4063,121.2188,121.3125,5686
20110301|2011-01-11 06:30,11,121.3438,121.375,121.2188,121.3125,5762
20110301|2011-01-11 07:00,11,121.2813,121.2813,121.0625,121.0938,14397
20110301|2011-01-11 07:30,11,121.0938,121.3438,121.0938,121.2813,14465
20110301|2011-01-11 08:00,11,121.2813,121.375,121.1875,121.2188,11171
20110301|2011-01-11 08:30,11,121.2188,121.25,121.0625,121.125,20916
20110301|2011-01-11 09:00,11,121.125,121.125,120.625,120.6563,58504
20110301|2011-01-11 09:30,11,120.6563,120.7813,120.4375,120.5313,51951
20110301|2011-01-11 10:00,11,120.5,120.5938,120.2813,120.5,51756
20110301|2011-01-11 10:30,11,120.4688,120.5,120.375,120.4063,25175
20110301|2011-01-11 11:00,11,120.375,120.4688,120.3438,120.375,20057
20110301|2011-01-11 11:30,11,120.4063,120.5625,120.375,120.5,13375
20110301|2011-01-11 12:00,11,120.5,121.0313,120.375,120.8438,60910
20110301|2011-01-11 12:30,11,120.8438,121.0625,120.8125,121,22052
20110301|2011-01-11 13:00,11,121.0313,121.125,120.875,120.9375,23458
20110301|2011-01-11 13:30,11,120.9688,121,120.8125,120.9688,36716
20110301|2011-01-11 14:00,11,120.9688,121,120.8125,120.9063,18636
20110301|2011-01-11 14:30,11,120.875,120.9688,120.8438,120.9375,9485
20110301|2011-01-11 15:00,11,120.9375,121,120.875,120.9688,7094
20110301|2011-01-11 15:30,11,120.9688,121.0313,120.9063,120.9375,4234
20110301|2011-01-11 16:00,11,120.9375,120.9375,120.9375,120.9375,24
20110301|2011-01-11 17:30,12,120.9688,121,120.9063,120.9688,542
20110301|2011-01-11 18:00,12,120.9375,121.0625,120.9063,120.9688,1968
20110301|2011-01-11 18:30,12,121,121,121,121,212
20110301|2011-01-11 19:00,12,121,121,120.9375,120.9688,152
20110301|2011-01-11 19:30,12,120.9688,121,120.9375,121,298
20110301|2011-01-11 20:00,12,121,121.0938,121,121.0625,458
20110301|2011-01-11 20:30,12,121.0313,121.0938,121.0313,121.0938,600
20110301|2011-01-11 21:00,12,121.0938,121.0938,121.0625,121.0625,104
20110301|2011-01-11 21:30,12,121.0625,121.0938,121.0313,121.0625,278
20110301|2011-01-11 22:00,12,121.0625,121.125,121.0313,121.0625,506
20110301|2011-01-11 22:30,12,121.0938,121.0938,121.0625,121.0625,440
20110301|2011-01-11 23:00,12,121.0313,121.0313,121.0313,121.0313,654
20110301|2011-01-11 23:30,12,121.0313,121.0625,120.9688,121.0313,722
20110301|2011-01-12 00:00,12,121.0625,121.0625,121.0313,121.0313,48
20110301|2011-01-12 00:30,12,121.0313,121.0313,120.9375,121,508
20110301|2011-01-12 01:00,12,121.0313,121.0313,120.8125,120.8125,3228
20110301|2011-01-12 01:30,12,120.8125,120.8438,120.7188,120.75,3638
20110301|2011-01-12 02:00,12,120.7813,120.7813,120.5313,120.625,6602
20110301|2011-01-12 02:30,12,120.625,120.7188,120.5313,120.6563,4762
20110301|2011-01-12 03:00,12,120.6563,120.75,120.5625,120.5938,2278
20110301|2011-01-12 03:30,12,120.5938,120.6563,120.5,120.5625,3332
20110301|2011-01-12 04:00,12,120.5313,120.625,120.4375,120.5625,5494
20110301|2011-01-12 04:30,12,120.5625,120.625,120.4375,120.625,5310
20110301|2011-01-12 05:00,12,120.625,120.6563,120.3125,120.4688,6587
20110301|2011-01-12 05:30,12,120.4688,120.5,120.3438,120.4688,3136
20110301|2011-01-12 06:00,12,120.4688,120.5625,120.2188,120.3125,11340
20110301|2011-01-12 06:30,12,120.3125,120.4375,120.2813,120.3438,8131
20110301|2011-01-12 07:00,12,120.3438,120.375,120.0938,120.1563,24245
20110301|2011-01-12 07:30,12,120.125,120.375,120.0313,120.2813,29340
20110301|2011-01-12 08:00,12,120.2813,120.4063,120.125,120.25,21807
20110301|2011-01-12 08:30,12,120.2188,120.375,120.125,120.1563,28143
20110301|2011-01-12 09:00,12,120.1875,120.375,120.0313,120.2188,28710
20110301|2011-01-12 09:30,12,120.1875,120.2813,120.0938,120.125,30983
20110301|2011-01-12 10:00,12,120.125,120.1563,120.0313,120.125,30517
20110301|2011-01-12 10:30,12,120.125,120.2813,120.0938,120.25,23139
20110301|2011-01-12 11:00,12,120.2188,120.25,120.0938,120.25,19410
20110301|2011-01-12 11:30,12,120.25,120.4375,120.25,120.4063,34353
20110301|2011-01-12 12:00,12,120.4063,120.7813,120.375,120.6875,74376
20110301|2011-01-12 12:30,12,120.7188,120.9375,120.6563,120.7813,30211
20110301|2011-01-12 13:00,12,120.75,120.8438,120.5625,120.625,34857
20110301|2011-01-12 13:30,12,120.5938,120.875,120.5938,120.75,26718
20110301|2011-01-12 14:00,12,120.7813,120.7813,120.625,120.7188,22485
20110301|2011-01-12 14:30,12,120.7188,120.7188,120.4063,120.4688,9757
20110301|2011-01-12 15:00,12,120.5,120.5625,120.4375,120.5313,5944
20110301|2011-01-12 15:30,12,120.5625,120.5938,120.5,120.5625,4076
20110301|2011-01-12 17:30,13,120.5625,120.5625,120.4375,120.5,964
20110301|2011-01-12 18:00,13,120.5,120.5,120.3438,120.375,1272
20110301|2011-01-12 18:30,13,120.3438,120.4375,120.3125,120.375,728
20110301|2011-01-12 19:00,13,120.375,120.4063,120.3125,120.3438,1052
20110301|2011-01-12 19:30,13,120.3125,120.375,120.2813,120.3438,780
20110301|2011-01-12 20:00,13,120.3438,120.4688,120.3438,120.4375,684
20110301|2011-01-12 20:30,13,120.4063,120.4063,120.375,120.4063,230
20110301|2011-01-12 21:00,13,120.4063,120.4375,120.375,120.4375,480
20110301|2011-01-12 21:30,13,120.4375,120.4688,120.4063,120.4063,592
20110301|2011-01-12 22:00,13,120.4375,120.4688,120.4063,120.4063,278
20110301|2011-01-12 22:30,13,120.4063,120.4375,120.375,120.375,70
20110301|2011-01-12 23:00,13,120.4063,120.4063,120.3438,120.3438,234
20110301|2011-01-12 23:30,13,120.3438,120.4063,120.3438,120.4063,284
20110301|2011-01-13 00:00,13,120.4063,120.4375,120.375,120.4063,500
20110301|2011-01-13 00:30,13,120.4063,120.4688,120.375,120.4375,908
20110301|2011-01-13 01:00,13,120.4063,120.4688,120.375,120.375,2972
20110301|2011-01-13 01:30,13,120.375,120.5313,120.3438,120.5,4970
20110301|2011-01-13 02:00,13,120.5313,120.625,120.5,120.5625,5251
20110301|2011-01-13 02:30,13,120.5625,120.6875,120.5625,120.6563,3360
20110301|2011-01-13 03:00,13,120.625,120.625,120.5625,120.5938,2392
20110301|2011-01-13 03:30,13,120.5938,120.7813,120.5938,120.7813,3726
20110301|2011-01-13 04:00,13,120.7813,120.875,120.75,120.8125,6258
20110301|2011-01-13 04:30,13,120.8438,120.8438,120.6875,120.7813,1440
20110301|2011-01-13 05:00,13,120.7813,120.7813,120.6875,120.75,2394
20110301|2011-01-13 05:30,13,120.7188,120.75,120.6563,120.6875,3100
20110301|2011-01-13 06:00,13,120.6875,120.6875,120.5625,120.625,4214
20110301|2011-01-13 06:30,13,120.6563,120.6563,120.5,120.5938,6862
20110301|2011-01-13 07:00,13,120.5938,120.7813,120.4688,120.7188,17867
20110301|2011-01-13 07:30,13,120.7188,121,120.5625,120.6563,57459
20110301|2011-01-13 08:00,13,120.6563,120.6563,120.375,120.4063,43125
20110301|2011-01-13 08:30,13,120.375,120.4688,120.25,120.4063,49051
20110301|2011-01-13 09:00,13,120.4063,120.625,120.4063,120.5313,30955
20110301|2011-01-13 09:30,13,120.5,120.5938,120.4063,120.5313,24320
20110301|2011-01-13 10:00,13,120.5313,121.1563,120.5313,121.0625,78148
20110301|2011-01-13 10:30,13,121.0625,121.1563,120.8438,120.9063,35055
20110301|2011-01-13 11:00,13,120.875,121.75,120.875,121.4063,103828
20110301|2011-01-13 11:30,13,121.4063,121.625,121.3438,121.4063,45162
20110301|2011-01-13 12:00,13,121.4063,121.6875,120.6875,120.9688,113275
20110301|2011-01-13 12:30,13,120.9688,121.3125,120.8125,121.2188,33037
20110301|2011-01-13 13:00,13,121.25,121.4375,121.0938,121.3125,35448
20110301|2011-01-13 13:30,13,121.3125,121.5,121.25,121.4375,32304
20110301|2011-01-13 14:00,13,121.4375,121.4375,121.2813,121.3125,22437
20110301|2011-01-13 14:30,13,121.3125,121.4688,121.2813,121.4375,10608
20110301|2011-01-13 15:00,13,121.4375,121.4688,121.2813,121.3438,8582
20110301|2011-01-13 15:30,13,121.3438,121.4063,121.2813,121.4063,10276
20110301|2011-01-13 17:30,14,121.375,121.4688,121.3125,121.4375,1204
20110301|2011-01-13 18:00,14,121.4375,121.4688,121.375,121.4688,1122
20110301|2011-01-13 18:30,14,121.4688,121.4688,121.375,121.375,308
20110301|2011-01-13 19:00,14,121.375,121.375,121.2813,121.3125,520
20110301|2011-01-13 19:30,14,121.2813,121.375,121.2813,121.375,190
20110301|2011-01-13 20:00,14,121.375,121.375,121.375,121.375,256
20110301|2011-01-13 20:30,14,121.4063,121.4063,121.375,121.4063,134
20110301|2011-01-13 21:00,14,121.4063,121.4063,121.4063,121.4063,14
20110301|2011-01-13 21:30,14,121.4063,121.4688,121.375,121.4688,566
20110301|2011-01-13 22:00,14,121.4688,121.4688,121.4375,121.4375,430
20110301|2011-01-13 22:30,14,121.4688,121.4688,121.4375,121.4688,486
20110301|2011-01-13 23:00,14,121.4688,121.5313,121.4688,121.5,1002
20110301|2011-01-13 23:30,14,121.5,121.5313,121.5,121.5313,550
20110301|2011-01-14 00:00,14,121.5313,121.5625,121.5,121.5625,414
20110301|2011-01-14 00:30,14,121.5625,121.5625,121.4375,121.4375,1020
20110301|2011-01-14 01:00,14,121.4063,121.5313,121.375,121.5313,3270
20110301|2011-01-14 01:30,14,121.5313,121.5625,121.375,121.4688,3192
20110301|2011-01-14 02:00,14,121.4375,121.5,121.25,121.4063,5860
20110301|2011-01-14 02:30,14,121.4063,121.4688,121.1563,121.1875,6418
20110301|2011-01-14 03:00,14,121.1875,121.3438,121.1563,121.2813,3948
20110301|2011-01-14 03:30,14,121.25,121.3125,121.125,121.2813,5080
20110301|2011-01-14 04:00,14,121.2813,121.3438,121.25,121.3125,2314
20110301|2011-01-14 04:30,14,121.3125,121.3125,121.2188,121.25,2462
20110301|2011-01-14 05:00,14,121.25,121.4063,121.25,121.3438,2574
20110301|2011-01-14 05:30,14,121.3438,121.3438,121.1875,121.2813,4758
20110301|2011-01-14 06:00,14,121.2813,121.5,121.1875,121.25,9089
20110301|2011-01-14 06:30,14,121.2813,121.4375,121.1875,121.25,10168
20110301|2011-01-14 07:00,14,121.2813,121.2813,121.125,121.1563,14932
20110301|2011-01-14 07:30,14,121.1563,121.6563,121.125,121.5625,60040
20110301|2011-01-14 08:00,14,121.5625,121.9375,121.5,121.875,61247
20110301|2011-01-14 08:30,14,121.8438,121.9688,121.7188,121.9063,34304
20110301|2011-01-14 09:00,14,121.9063,122.0625,121.8125,121.9688,41146
20110301|2011-01-14 09:30,14,121.9688,121.9688,121.6875,121.75,27331
20110301|2011-01-14 10:00,14,121.75,121.9375,121.5625,121.6875,34955
20110301|2011-01-14 10:30,14,121.7188,121.8125,121.625,121.7188,22484
20110301|2011-01-14 11:00,14,121.7188,121.8125,121.6875,121.7813,8823
20110301|2011-01-14 11:30,14,121.75,121.75,121.4063,121.5,22959
20110301|2011-01-14 12:00,14,121.5,121.5938,121.2188,121.25,25071
20110301|2011-01-14 12:30,14,121.25,121.2813,121.0313,121.1563,32061
20110301|2011-01-14 13:00,14,121.125,121.3438,121.0938,121.2188,12589
20110301|2011-01-14 13:30,14,121.2188,121.25,120.875,120.9063,27358
20110301|2011-01-14 14:00,14,120.9375,121.0938,120.875,120.9688,11349
20110301|2011-01-14 14:30,14,120.9688,121.0313,120.9063,121,5545
20110301|2011-01-14 15:00,14,121,121,120.9688,120.9688,2337
20110301|2011-01-16 17:30,18,120.9688,121.0313,120.875,121.0313,970
20110301|2011-01-16 18:00,18,121.0313,121.0938,121,121,360
20110301|2011-01-16 18:30,18,121.0313,121.0313,120.9688,121,152
20110301|2011-01-16 19:00,18,121,121,120.9063,120.9063,310
20110301|2011-01-16 19:30,18,120.875,120.875,120.8125,120.8438,634
20110301|2011-01-16 20:00,18,120.875,120.9375,120.8438,120.8438,282
20110301|2011-01-16 20:30,18,120.8438,120.875,120.8125,120.8438,88
20110301|2011-01-16 21:00,18,120.8438,120.875,120.8125,120.8438,126
20110301|2011-01-16 21:30,18,120.8438,120.875,120.8438,120.8438,112
20110301|2011-01-16 22:00,18,120.8438,120.8438,120.7813,120.8125,162
20110301|2011-01-16 22:30,18,120.7813,120.8125,120.7813,120.7813,82
20110301|2011-01-16 23:00,18,120.7813,120.8438,120.75,120.7813,328
20110301|2011-01-16 23:30,18,120.7813,120.8125,120.75,120.7813,86
20110301|2011-01-17 00:00,18,120.8125,120.8125,120.7813,120.8125,78
20110301|2011-01-17 00:30,18,120.7813,120.8125,120.75,120.75,214
20110301|2011-01-17 01:00,18,120.7813,120.9688,120.7188,120.9375,2358
20110301|2011-01-17 01:30,18,120.9688,120.9688,120.875,120.9063,1228
20110301|2011-01-17 02:00,18,120.9063,121.0625,120.9063,121.0625,1322
20110301|2011-01-17 02:30,18,121.0625,121.3125,121.0625,121.2188,2950
20110301|2011-01-17 03:00,18,121.2188,121.5313,121.1875,121.5,3928
20110301|2011-01-17 03:30,18,121.5,121.5313,121.3438,121.4375,2724
20110301|2011-01-17 04:00,18,121.4063,121.4375,121.3438,121.375,1310
20110301|2011-01-17 04:30,18,121.375,121.4375,121.3125,121.4375,1752
20110301|2011-01-17 05:00,18,121.4063,121.4063,121.3438,121.3438,418
20110301|2011-01-17 05:30,18,121.3438,121.4375,121.3438,121.375,1152
20110301|2011-01-17 06:00,18,121.4063,121.4688,121.375,121.4375,810
20110301|2011-01-17 06:30,18,121.4688,121.4688,121.3125,121.3125,1562
20110301|2011-01-17 07:00,18,121.3125,121.5,121.2188,121.4688,2820
20110301|2011-01-17 07:30,18,121.4375,121.5,121.375,121.4375,1696
20110301|2011-01-17 08:00,18,121.4063,121.75,121.4063,121.6875,5156
20110301|2011-01-17 08:30,18,121.6875,121.6875,121.5625,121.5938,2714
20110301|2011-01-17 09:00,18,121.5938,121.5938,121.4688,121.5,1635
20110301|2011-01-17 09:30,18,121.5313,121.5938,121.5,121.5625,1474
20110301|2011-01-17 10:00,18,121.5938,121.6875,121.5938,121.625,1648
20110301|2011-01-17 10:30,18,121.5938,121.6563,121.5625,121.5625,1020
20110301|2011-01-17 11:00,18,121.5625,121.5938,121.5313,121.5625,510
20110301|2011-01-17 11:30,18,121.5313,121.5625,121.2813,121.3438,1748
20110301|2011-01-17 17:30,18,121.4688,121.4688,121.375,121.375,630
20110301|2011-01-17 18:00,18,121.375,121.4063,121.3125,121.4063,482
20110301|2011-01-17 18:30,18,121.4063,121.4375,121.375,121.4063,240
20110301|2011-01-17 19:00,18,121.4063,121.4063,121.375,121.4063,108
20110301|2011-01-17 19:30,18,121.375,121.4688,121.375,121.4375,418
20110301|2011-01-17 20:00,18,121.4375,121.4375,121.4063,121.4375,154
20110301|2011-01-17 20:30,18,121.4375,121.4688,121.4375,121.4688,77
20110301|2011-01-17 21:00,18,121.4688,121.4688,121.3125,121.3438,646
20110301|2011-01-17 21:30,18,121.3125,121.375,121.2813,121.375,634
20110301|2011-01-17 22:00,18,121.375,121.4063,121.3438,121.375,282
20110301|2011-01-17 22:30,18,121.3438,121.375,121.3125,121.3438,320
20110301|2011-01-17 23:00,18,121.3438,121.375,121.3125,121.3438,134
20110301|2011-01-17 23:30,18,121.375,121.4063,121.375,121.4063,208
20110301|2011-01-18 00:00,18,121.4063,121.4063,121.375,121.375,192
20110301|2011-01-18 00:30,18,121.4063,121.4063,121.3125,121.375,572
20110301|2011-01-18 01:00,18,121.3438,121.3438,121.1563,121.1875,2681
20110301|2011-01-18 01:30,18,121.2188,121.2188,120.9688,121.0625,5222
20110301|2011-01-18 02:00,18,121.0625,121.0938,120.9688,121.0625,5420
20110301|2011-01-18 02:30,18,121.0625,121.2188,121.0313,121.125,5658
20110301|2011-01-18 03:00,18,121.125,121.125,121.0625,121.0938,2467
20110301|2011-01-18 03:30,18,121.0625,121.125,120.9688,121.0938,3186
20110301|2011-01-18 04:00,18,121.0625,121.2813,121.0313,121.1563,5519
20110301|2011-01-18 04:30,18,121.125,121.2188,121.125,121.1875,3028
20110301|2011-01-18 05:00,18,121.1875,121.3125,121.1875,121.3125,2786
20110301|2011-01-18 05:30,18,121.3125,121.3125,121.1875,121.1875,2106
20110301|2011-01-18 06:00,18,121.2188,121.375,121.1563,121.3438,5794
20110301|2011-01-18 06:30,18,121.3438,121.4688,121.25,121.4063,7825
20110301|2011-01-18 07:00,18,121.4063,121.6875,121.4063,121.5938,25445
20110301|2011-01-18 07:30,18,121.5938,121.625,121.3438,121.4063,20366
20110301|2011-01-18 08:00,18,121.375,121.4688,120.1875,120.4063,93183
20110301|2011-01-18 08:30,18,120.4063,120.6875,120.25,120.4688,79626
20110301|2011-01-18 09:00,18,120.4688,120.5313,119.8125,119.9375,72690
20110301|2011-01-18 09:30,18,119.9375,120.0313,119.7188,120,54981
20110301|2011-01-18 10:00,18,120,120.0938,119.875,120.0313,42107
20110301|2011-01-18 10:30,18,120,120.3438,119.9375,120.25,33069
20110301|2011-01-18 11:00,18,120.25,120.2813,119.9688,120.0625,26376
20110301|2011-01-18 11:30,18,120.0313,120.1563,120,120.0313,14119
20110301|2011-01-18 12:00,18,120.0313,120.1875,119.9063,120.125,23714
20110301|2011-01-18 12:30,18,120.125,120.3438,120.125,120.25,19740
20110301|2011-01-18 13:00,18,120.25,120.3438,120.1563,120.3125,11984
20110301|2011-01-18 13:30,18,120.3125,120.5,120.125,120.4375,36198
20110301|2011-01-18 14:00,18,120.4063,120.5625,120.4063,120.4375,22067
20110301|2011-01-18 14:30,18,120.4688,120.5313,120.3438,120.4375,20295
20110301|2011-01-18 15:00,18,120.4375,120.4375,120.375,120.4063,4626
20110301|2011-01-18 15:30,18,120.375,120.375,120.2813,120.375,5390
20110301|2011-01-18 17:30,19,120.4063,120.5,120.3438,120.3438,1032
20110301|2011-01-18 18:00,19,120.375,120.4063,120.3438,120.375,714
20110301|2011-01-18 18:30,19,120.375,120.375,120.2188,120.25,2102
20110301|2011-01-18 19:00,19,120.25,120.3438,120.25,120.3125,1440
20110301|2011-01-18 19:30,19,120.3125,120.4063,120.2813,120.375,1278
20110301|2011-01-18 20:00,19,120.375,120.375,120.3438,120.375,160
20110301|2011-01-18 20:30,19,120.375,120.5,120.375,120.4375,1202
20110301|2011-01-18 21:00,19,120.4063,120.4375,120.375,120.4063,304
20110301|2011-01-18 21:30,19,120.4375,120.4375,120.375,120.375,84
20110301|2011-01-18 22:00,19,120.375,120.4063,120.25,120.25,760
20110301|2011-01-18 22:30,19,120.25,120.3438,120.25,120.3438,262
20110301|2011-01-18 23:00,19,120.3438,120.4063,120.3125,120.3438,1048
20110301|2011-01-18 23:30,19,120.3438,120.3438,120.2813,120.2813,946
20110301|2011-01-19 00:00,19,120.25,120.3125,120.2188,120.2188,1112
20110301|2011-01-19 00:30,19,120.25,120.2813,120.1875,120.2188,440
20110301|2011-01-19 01:00,19,120.2188,120.25,120.1875,120.2188,2002
20110301|2011-01-19 01:30,19,120.25,120.3125,120.1875,120.2813,4112
20110301|2011-01-19 02:00,19,120.2813,120.4688,120.25,120.4375,3868
20110301|2011-01-19 02:30,19,120.4063,120.4063,120.3125,120.3438,2006
20110301|2011-01-19 03:00,19,120.375,120.4375,120.375,120.375,1038
20110301|2011-01-19 03:30,19,120.375,120.4063,120.3125,120.3438,1734
20110301|2011-01-19 04:00,19,120.3438,120.3438,120.2813,120.2813,2198
20110301|2011-01-19 04:30,19,120.2813,120.3438,120.1563,120.2813,5748
20110301|2011-01-19 05:00,19,120.2813,120.3125,120.1875,120.3125,1700
20110301|2011-01-19 05:30,19,120.3438,120.4063,120.2813,120.375,4394
20110301|2011-01-19 06:00,19,120.375,120.5,120.3438,120.5,5342
20110301|2011-01-19 06:30,19,120.5,120.5938,120.3125,120.375,8375
20110301|2011-01-19 07:00,19,120.375,120.7813,120.375,120.7188,26792
20110301|2011-01-19 07:30,19,120.7188,120.7813,120.375,120.4375,38610
20110301|2011-01-19 08:00,19,120.4375,120.5625,120.1875,120.4375,32405
20110301|2011-01-19 08:30,19,120.4375,120.875,120.3438,120.7813,38403
20110301|2011-01-19 09:00,19,120.8125,120.8125,120.5313,120.6875,32746
20110301|2011-01-19 09:30,19,120.6563,120.875,120.5313,120.5938,23968
20110301|2011-01-19 10:00,19,120.625,120.9375,120.625,120.8125,28444
20110301|2011-01-19 10:30,19,120.8125,120.875,120.6875,120.8125,15743
20110301|2011-01-19 11:00,19,120.8438,121.0313,120.75,121,22863
20110301|2011-01-19 11:30,19,120.9688,121.0938,120.8438,120.9063,26982
20110301|2011-01-19 12:00,19,120.9063,121.0313,120.5313,120.5938,26517
20110301|2011-01-19 12:30,19,120.5625,120.7188,120.5313,120.6875,18797
20110301|2011-01-19 13:00,19,120.6875,120.8438,120.5625,120.8125,31123
20110301|2011-01-19 13:30,19,120.8125,121.0313,120.7813,121.0313,33429
20110301|2011-01-19 14:00,19,121,121.0313,120.9375,120.9688,15955
20110301|2011-01-19 14:30,19,121,121.0938,120.9375,121,8077
20110301|2011-01-19 15:00,19,121,121.0625,120.9375,121,4149
20110301|2011-01-19 15:30,19,121,121.0313,120.9375,120.9688,5340
20110301|2011-01-19 17:30,20,120.9375,121,120.9375,120.9688,1488
20110301|2011-01-19 18:00,20,120.9688,120.9688,120.9063,120.9063,346
20110301|2011-01-19 18:30,20,120.9063,120.9063,120.8438,120.8438,538
20110301|2011-01-19 19:00,20,120.875,120.9375,120.8438,120.9063,1424
20110301|2011-01-19 19:30,20,120.9063,120.9063,120.9063,120.9063,170
20110301|2011-01-19 20:00,20,120.875,120.9688,120.875,120.9688,406
20110301|2011-01-19 20:30,20,120.9688,121,120.9688,121,356
20110301|2011-01-19 21:00,20,120.9688,121.0625,120.9688,121.0313,660
20110301|2011-01-19 21:30,20,121,121.1875,121,121.125,1930
20110301|2011-01-19 22:00,20,121.125,121.1563,121.0938,121.125,398
20110301|2011-01-19 22:30,20,121.125,121.2813,121.125,121.25,2302
20110301|2011-01-19 23:00,20,121.25,121.4375,121.25,121.3438,2744
20110301|2011-01-19 23:30,20,121.3125,121.3438,121.2813,121.2813,838
20110301|2011-01-20 00:00,20,121.2813,121.3125,121.25,121.3125,388
20110301|2011-01-20 00:30,20,121.3125,121.3438,121.2813,121.3125,802
20110301|2011-01-20 01:00,20,121.3438,121.375,121.2813,121.3125,3235
20110301|2011-01-20 01:30,20,121.2813,121.3125,121.1875,121.2188,2216
20110301|2011-01-20 02:00,20,121.1875,121.2188,121.0938,121.2188,4514
20110301|2011-01-20 02:30,20,121.2188,121.25,121.0625,121.0625,3570
20110301|2011-01-20 03:00,20,121.0313,121.0625,120.9375,121,2790
20110301|2011-01-20 03:30,20,121,121.125,120.9688,121.0625,2030
20110301|2011-01-20 04:00,20,121.0938,121.1875,121.0625,121.1875,1578
20110301|2011-01-20 04:30,20,121.1875,121.2188,121.125,121.1875,2020
20110301|2011-01-20 05:00,20,121.1563,121.25,121.0938,121.1875,2782
20110301|2011-01-20 05:30,20,121.1875,121.2188,121,121.0313,2488
20110301|2011-01-20 06:00,20,121.0625,121.0625,120.875,121.0313,6144
20110301|2011-01-20 06:30,20,121.0313,121.0625,120.625,120.75,14197
20110301|2011-01-20 07:00,20,120.75,120.9063,120.7188,120.7813,21961
20110301|2011-01-20 07:30,20,120.8438,120.8438,120.3125,120.5625,65160
20110301|2011-01-20 08:00,20,120.5625,120.7188,120.3438,120.4375,30947
20110301|2011-01-20 08:30,20,120.4063,120.5625,120.3125,120.3438,32185
20110301|2011-01-20 09:00,20,120.3438,120.3438,119.9375,120.125,84336
20110301|2011-01-20 09:30,20,120.1563,120.1875,119.9688,120.0625,41199
20110301|2011-01-20 10:00,20,120.0625,120.2813,120,120.25,43778
20110301|2011-01-20 10:30,20,120.2813,120.3438,120.0313,120.0938,28381
20110301|2011-01-20 11:00,20,120.125,120.1875,120.0625,120.0938,14911
20110301|2011-01-20 11:30,20,120.125,120.25,120,120.0313,25540
20110301|2011-01-20 12:00,20,120.0313,120.0313,119.3438,119.5,92375
20110301|2011-01-20 12:30,20,119.5,119.6563,119.4063,119.4063,31918
20110301|2011-01-20 13:00,20,119.4063,119.5938,119.2813,119.5,36351
20110301|2011-01-20 13:30,20,119.5,119.5938,119.4063,119.4688,23286
20110301|2011-01-20 14:00,20,119.5,119.75,119.4688,119.7188,35183
20110301|2011-01-20 14:30,20,119.6875,119.7813,119.5938,119.6875,15200
20110301|2011-01-20 15:00,20,119.6875,119.8125,119.5938,119.5938,11676
20110301|2011-01-20 15:30,20,119.5938,119.625,119.5,119.5625,6196
20110301|2011-01-20 17:30,21,119.5938,119.75,119.5938,119.7188,1120
20110301|2011-01-20 18:00,21,119.7188,119.8438,119.6875,119.8125,1196
20110301|2011-01-20 18:30,21,119.8125,119.8438,119.7813,119.8438,1984
20110301|2011-01-20 19:00,21,119.8125,119.875,119.8125,119.8438,1252
20110301|2011-01-20 19:30,21,119.875,119.9063,119.8125,119.8438,1456
20110301|2011-01-20 20:00,21,119.8125,119.8438,119.8125,119.8438,204
20110301|2011-01-20 20:30,21,119.875,119.875,119.8125,119.8438,174
20110301|2011-01-20 21:00,21,119.8438,119.8438,119.75,119.7813,726
20110301|2011-01-20 21:30,21,119.7813,119.8125,119.7188,119.75,634
20110301|2011-01-20 22:00,21,119.75,119.7813,119.7188,119.75,668
20110301|2011-01-20 22:30,21,119.75,119.8125,119.75,119.7813,268
20110301|2011-01-20 23:00,21,119.7813,119.8125,119.7813,119.8125,316
20110301|2011-01-20 23:30,21,119.8125,119.8438,119.7813,119.7813,136
20110301|2011-01-21 00:00,21,119.7813,119.8438,119.7813,119.8125,1494
20110301|2011-01-21 00:30,21,119.8125,119.8438,119.8125,119.8125,626
20110301|2011-01-21 01:00,21,119.7813,119.9063,119.7813,119.875,3716
20110301|2011-01-21 01:30,21,119.8438,119.9375,119.8438,119.875,3072
20110301|2011-01-21 02:00,21,119.8438,119.9063,119.625,119.9063,9463
20110301|2011-01-21 02:30,21,119.9063,119.9063,119.8125,119.875,2592
20110301|2011-01-21 03:00,21,119.8438,119.9375,119.8125,119.8438,2808
20110301|2011-01-21 03:30,21,119.8438,119.9063,119.8125,119.8438,3303
20110301|2011-01-21 04:00,21,119.8438,119.875,119.7813,119.8438,3106
20110301|2011-01-21 04:30,21,119.8438,119.9063,119.7813,119.875,2722
20110301|2011-01-21 05:00,21,119.875,119.9063,119.8125,119.8125,2910
20110301|2011-01-21 05:30,21,119.8125,119.8125,119.5938,119.75,8916
20110301|2011-01-21 06:00,21,119.7188,119.9375,119.6875,119.875,8398
20110301|2011-01-21 06:30,21,119.875,120,119.7813,119.8125,8766
20110301|2011-01-21 07:00,21,119.8438,119.9688,119.75,119.9063,21942
20110301|2011-01-21 07:30,21,119.9063,120.0625,119.875,119.9375,25281
20110301|2011-01-21 08:00,21,119.9688,120.0313,119.4063,119.5,63272
20110301|2011-01-21 08:30,21,119.5,119.6563,119.375,119.4688,44439
20110301|2011-01-21 09:00,21,119.4688,119.75,119.3438,119.6875,56686
20110301|2011-01-21 09:30,21,119.6875,119.8125,119.5938,119.7813,28385
20110301|2011-01-21 10:00,21,119.8125,119.9688,119.6875,119.8438,55627
20110301|2011-01-21 10:30,21,119.8438,120,119.7813,119.9063,28440
20110301|2011-01-21 11:00,21,119.9063,119.9688,119.75,119.9063,27872
20110301|2011-01-21 11:30,21,119.875,119.9688,119.8125,119.8438,18845
20110301|2011-01-21 12:00,21,119.875,119.9375,119.7188,119.8438,24838
20110301|2011-01-21 12:30,21,119.8438,120.0938,119.7813,120.0313,29064
20110301|2011-01-21 13:00,21,120.0313,120.0313,119.8125,119.9688,28006
20110301|2011-01-21 13:30,21,119.9688,120.1563,119.9375,120.0625,43318
20110301|2011-01-21 14:00,21,120.0625,120.1563,120,120.0938,20113
20110301|2011-01-21 14:30,21,120.0938,120.2188,120.0625,120.2188,9723
20110301|2011-01-21 15:00,21,120.2188,120.3125,120.125,120.1875,9442
20110301|2011-01-21 15:30,21,120.2188,120.2188,120.1563,120.1875,4911
20110301|2011-01-23 17:30,24,120.1875,120.2188,120.0313,120.1563,1192
20110301|2011-01-23 18:00,24,120.1563,120.1563,120,120.0313,1246
20110301|2011-01-23 18:30,24,120.0625,120.0625,119.9375,119.9375,754
20110301|2011-01-23 19:00,24,119.9688,119.9688,119.875,119.9063,466
20110301|2011-01-23 19:30,24,119.9063,119.9375,119.875,119.9063,262
20110301|2011-01-23 20:00,24,119.9375,119.9688,119.875,119.9375,990
20110301|2011-01-23 20:30,24,119.9063,119.9063,119.875,119.9063,934
20110301|2011-01-23 21:00,24,119.9063,119.9063,119.8438,119.875,238
20110301|2011-01-23 21:30,24,119.875,119.875,119.8125,119.875,978
20110301|2011-01-23 22:00,24,119.875,119.875,119.8125,119.8125,336
20110301|2011-01-23 22:30,24,119.8438,119.875,119.8438,119.8438,238
20110301|2011-01-23 23:00,24,119.875,119.9063,119.8438,119.9063,246
20110301|2011-01-23 23:30,24,119.9063,119.9063,119.8125,119.8125,358
20110301|2011-01-24 00:00,24,119.8125,119.9063,119.7813,119.875,754
20110301|2011-01-24 00:30,24,119.8438,119.9375,119.8438,119.875,814
20110301|2011-01-24 01:00,24,119.875,120,119.8438,119.9375,1714
20110301|2011-01-24 01:30,24,119.9375,119.9688,119.875,119.9063,1438
20110301|2011-01-24 02:00,24,119.875,119.9063,119.7813,119.9063,4334
20110301|2011-01-24 02:30,24,119.9063,120,119.9063,120,2630
20110301|2011-01-24 03:00,24,120,120.1563,119.9688,120.0938,2634
20110301|2011-01-24 03:30,24,120.0938,120.0938,120,120,1052
20110301|2011-01-24 04:00,24,120.0313,120.0938,119.9688,120,1524
20110301|2011-01-24 04:30,24,120.0313,120.0313,119.9688,120,882
20110301|2011-01-24 05:00,24,120,120.1563,119.9375,120.125,2638
20110301|2011-01-24 05:30,24,120.125,120.25,120.125,120.1875,2930
20110301|2011-01-24 06:00,24,120.1875,120.1875,120.0938,120.125,1818
20110301|2011-01-24 06:30,24,120.125,120.1563,119.9688,120.125,5504
20110301|2011-01-24 07:00,24,120.1563,120.375,120.0313,120.0625,18472
20110301|2011-01-24 07:30,24,120.0938,120.1875,120,120.0938,17838
20110301|2011-01-24 08:00,24,120.0938,120.5938,120.0938,120.5625,35230
20110301|2011-01-24 08:30,24,120.5625,120.5625,120.2813,120.4063,36839
20110301|2011-01-24 09:00,24,120.4375,120.5313,120.4063,120.4375,21043
20110301|2011-01-24 09:30,24,120.4063,120.5938,120.4063,120.5313,22321
20110301|2011-01-24 10:00,24,120.5,120.6875,120.375,120.4688,40539
20110301|2011-01-24 10:30,24,120.4375,120.5,120.3125,120.4688,23084
20110301|2011-01-24 11:00,24,120.4688,120.5,120.3438,120.5,14940
20110301|2011-01-24 11:30,24,120.5313,120.7188,120.4688,120.625,26614
20110301|2011-01-24 12:00,24,120.6563,120.6563,120.4375,120.5,21853
20110301|2011-01-24 12:30,24,120.5,120.5,120.3125,120.4688,21095
20110301|2011-01-24 13:00,24,120.4375,120.4375,120.2188,120.25,23383
20110301|2011-01-24 13:30,24,120.2813,120.375,120.1875,120.3125,17340
20110301|2011-01-24 14:00,24,120.3438,120.4375,120.3125,120.4063,8723
20110301|2011-01-24 14:30,24,120.375,120.375,120.25,120.2813,4325
20110301|2011-01-24 15:00,24,120.2813,120.375,120.25,120.375,3280
20110301|2011-01-24 15:30,24,120.375,120.375,120.3125,120.375,3192
20110301|2011-01-24 17:30,25,120.3438,120.3438,120.2813,120.3125,1104
20110301|2011-01-24 18:00,25,120.2813,120.3438,120.2813,120.3438,406
20110301|2011-01-24 18:30,25,120.3438,120.375,120.3125,120.3125,568
20110301|2011-01-24 19:00,25,120.3125,120.3438,120.2188,120.2188,862
20110301|2011-01-24 19:30,25,120.2188,120.25,120.1875,120.25,384
20110301|2011-01-24 20:00,25,120.25,120.3125,120.2188,120.3125,142
20110301|2011-01-24 20:30,25,120.3125,120.3438,120.25,120.25,448
20110301|2011-01-24 21:00,25,120.25,120.2813,120.25,120.2813,124
20110301|2011-01-24 21:30,25,120.2813,120.3125,120.25,120.25,496
20110301|2011-01-24 22:00,25,120.2188,120.25,120.1875,120.2188,664
20110301|2011-01-24 22:30,25,120.2188,120.2813,120.2188,120.2813,153
20110301|2011-01-24 23:00,25,120.2813,120.3125,120.2188,120.2188,370
20110301|2011-01-24 23:30,25,120.2188,120.25,120.1875,120.1875,688
20110301|2011-01-25 00:00,25,120.1875,120.1875,120.1563,120.1875,1002
20110301|2011-01-25 00:30,25,120.1875,120.25,120.1875,120.25,1192
20110301|2011-01-25 01:00,25,120.25,120.3125,120.2188,120.2813,1824
20110301|2011-01-25 01:30,25,120.25,120.4063,120.2188,120.375,1422
20110301|2011-01-25 02:00,25,120.375,120.5313,120.3125,120.4688,3950
20110301|2011-01-25 02:30,25,120.5,120.5625,120.4063,120.4688,3210
20110301|2011-01-25 03:00,25,120.4375,120.4688,120.4063,120.4688,1258
20110301|2011-01-25 03:30,25,120.5,120.7813,120.5,120.7188,9826
20110301|2011-01-25 04:00,25,120.7188,120.7188,120.5625,120.6563,3664
20110301|2011-01-25 04:30,25,120.6563,120.6875,120.5938,120.6563,2022
20110301|2011-01-25 05:00,25,120.6875,120.7188,120.5625,120.5625,3732
20110301|2011-01-25 05:30,25,120.5938,120.5938,120.5,120.5625,2895
20110301|2011-01-25 06:00,25,120.5938,120.625,120.5313,120.5625,2264
20110301|2011-01-25 06:30,25,120.5625,120.7813,120.5,120.7188,10802
20110301|2011-01-25 07:00,25,120.75,120.9688,120.6563,120.9688,28190
20110301|2011-01-25 07:30,25,120.9688,121.125,120.9375,120.9688,34072
20110301|2011-01-25 08:00,25,120.9688,121,120.6875,120.75,32512
20110301|2011-01-25 08:30,25,120.75,120.8125,120.4688,120.4688,36596
20110301|2011-01-25 09:00,25,120.0938,120.5,120.0938,120.4375,69356
20110301|2011-01-25 09:30,25,120.4375,120.5313,120.2813,120.4063,21763
20110301|2011-01-25 10:00,25,120.4063,120.625,120.1563,120.5313,40759
20110301|2011-01-25 10:30,25,120.5313,120.875,120.4375,120.8438,33777
20110301|2011-01-25 11:00,25,120.8438,121,120.7813,120.875,44143
20110301|2011-01-25 11:30,25,120.875,121,120.7813,120.8438,25231
20110301|2011-01-25 12:00,25,120.8438,121.5313,120.7813,121.375,95329
20110301|2011-01-25 12:30,25,121.4063,121.8125,121.2813,121.7813,63882
20110301|2011-01-25 13:00,25,121.8125,121.8125,121.5,121.5938,38782
20110301|2011-01-25 13:30,25,121.5938,121.75,121.5313,121.6875,39648
20110301|2011-01-25 14:00,25,121.7188,121.7813,121.5938,121.625,21036
20110301|2011-01-25 14:30,25,121.5938,121.6563,121.4063,121.4375,13311
20110301|2011-01-25 15:00,25,121.4063,121.4688,121.375,121.4688,9144
20110301|2011-01-25 15:30,25,121.4688,121.5313,121.4688,121.5,3600
20110301|2011-01-25 17:30,26,121.4688,121.5,121.3125,121.3125,1544
20110301|2011-01-25 18:00,26,121.3438,121.3438,121.25,121.2813,1442
20110301|2011-01-25 18:30,26,121.2813,121.3438,121.25,121.3125,2196
20110301|2011-01-25 19:00,26,121.2813,121.3438,121.25,121.3438,806
20110301|2011-01-25 19:30,26,121.3438,121.4063,121.3438,121.3438,530
20110301|2011-01-25 20:00,26,121.3438,121.3438,121.2813,121.2813,500
20110301|2011-01-25 20:30,26,121.2813,121.3438,121.25,121.3125,720
20110301|2011-01-25 21:00,26,121.3125,121.375,121.3125,121.3125,428
20110301|2011-01-25 21:30,26,121.3438,121.375,121.25,121.25,978
20110301|2011-01-25 22:00,26,121.25,121.2813,121.1875,121.2813,602
20110301|2011-01-25 22:30,26,121.25,121.25,121.25,121.25,200
20110301|2011-01-25 23:00,26,121.25,121.375,121.25,121.3125,808
20110301|2011-01-25 23:30,26,121.3125,121.3438,121.3125,121.3438,802
20110301|2011-01-26 00:00,26,121.3438,121.3438,121.25,121.2813,1712
20110301|2011-01-26 00:30,26,121.25,121.2813,121.25,121.25,858
20110301|2011-01-26 01:00,26,121.25,121.3125,121.1875,121.3125,2460
20110301|2011-01-26 01:30,26,121.2813,121.3438,121.25,121.2813,1820
20110301|2011-01-26 02:00,26,121.3125,121.3438,121.25,121.2813,1926
20110301|2011-01-26 02:30,26,121.2813,121.3125,121.2188,121.2813,1640
20110301|2011-01-26 03:00,26,121.25,121.2813,121.125,121.1875,3732
20110301|2011-01-26 03:30,26,121.1875,121.1875,121.0938,121.1563,4302
20110301|2011-01-26 04:00,26,121.1563,121.1875,121.0938,121.125,3710
20110301|2011-01-26 04:30,26,121.125,121.1875,121.0625,121.1875,2720
20110301|2011-01-26 05:00,26,121.1875,121.25,121.1563,121.1563,2460
20110301|2011-01-26 05:30,26,121.1563,121.2188,121.0625,121.0938,4017
20110301|2011-01-26 06:00,26,121.125,121.25,121.125,121.1875,2962
20110301|2011-01-26 06:30,26,121.1875,121.2188,120.9063,121.0313,11527
20110301|2011-01-26 07:00,26,121.0313,121.0625,120.875,120.9688,25754
20110301|2011-01-26 07:30,26,121,121.2188,120.9375,121.125,20288
20110301|2011-01-26 08:00,26,121.125,121.3125,121.125,121.1563,22762
20110301|2011-01-26 08:30,26,121.1875,121.1875,120.9375,121.0938,26877
20110301|2011-01-26 09:00,26,121,121.0313,120.7188,120.8438,46500
20110301|2011-01-26 09:30,26,120.8438,121,120.75,120.9375,21125
20110301|2011-01-26 10:00,26,120.9375,120.9688,120.75,120.8438,23482
20110301|2011-01-26 10:30,26,120.8125,120.9063,120.7188,120.7813,20916
20110301|2011-01-26 11:00,26,120.7813,120.7813,120.4063,120.4375,62185
20110301|2011-01-26 11:30,26,120.4375,120.5625,120.375,120.4375,26104
20110301|2011-01-26 12:00,26,120.4063,120.8125,120.375,120.5938,38845
20110301|2011-01-26 12:30,26,120.5625,120.5625,120.3125,120.4375,21290
20110301|2011-01-26 13:00,26,120.4375,121,119.9375,120.1563,67283
20110301|2011-01-26 13:30,26,120.125,120.3125,119.9375,120.0625,79274
20110301|2011-01-26 14:00,26,120.0938,120.1875,120.0625,120.1875,24171
20110301|2011-01-26 14:30,26,120.1875,120.2813,120.0625,120.1875,19534
20110301|2011-01-26 15:00,26,120.1563,120.3125,120.125,120.2188,8301
20110301|2011-01-26 15:30,26,120.2188,120.2813,120.1875,120.25,4914
20110301|2011-01-26 16:00,26,120.25,120.25,120.25,120.25,12
20110301|2011-01-26 17:30,27,120.2813,120.4063,120.25,120.3125,1844
20110301|2011-01-26 18:00,27,120.2813,120.3125,120.2188,120.2188,862
20110301|2011-01-26 18:30,27,120.25,120.2813,120.2188,120.2813,792
20110301|2011-01-26 19:00,27,120.2813,120.375,120.2813,120.3438,1362
20110301|2011-01-26 19:30,27,120.3125,120.3438,120.2813,120.3125,512
20110301|2011-01-26 20:00,27,120.3125,120.3438,120.2813,120.3438,112
20110301|2011-01-26 20:30,27,120.3125,120.3125,120.2813,120.2813,66
20110301|2011-01-26 21:00,27,120.2813,120.3125,120.2813,120.3125,330
20110301|2011-01-26 21:30,27,120.2813,120.2813,120.25,120.2813,238
20110301|2011-01-26 22:00,27,120.3125,120.3125,120.2813,120.2813,164
20110301|2011-01-26 22:30,27,120.25,120.2813,120.25,120.2813,232
20110301|2011-01-26 23:00,27,120.3125,120.3125,120.2813,120.3125,154
20110301|2011-01-26 23:30,27,120.3125,120.375,120.2813,120.3438,682
20110301|2011-01-27 00:00,27,120.3438,120.375,120.2813,120.2813,1536
20110301|2011-01-27 00:30,27,120.25,120.2813,120.25,120.2813,714
20110301|2011-01-27 01:00,27,120.25,120.25,120.125,120.1563,3916
20110301|2011-01-27 01:30,27,120.1563,120.4063,120.125,120.25,6237
20110301|2011-01-27 02:00,27,120.25,120.25,120.0625,120.1563,11520
20110301|2011-01-27 02:30,27,120.1563,120.2188,120.0938,120.1563,4126
20110301|2011-01-27 03:00,27,120.1563,120.1875,120,120.0313,5396
20110301|2011-01-27 03:30,27,120.0313,120.0938,119.9688,120.0938,4374
20110301|2011-01-27 04:00,27,120.0625,120.125,120.0313,120.0625,1112
20110301|2011-01-27 04:30,27,120.0313,120.0313,119.9063,119.9688,7814
20110301|2011-01-27 05:00,27,119.9688,119.9688,119.8438,119.9063,3731
20110301|2011-01-27 05:30,27,119.9063,120.0313,119.8438,119.9063,11523
20110301|2011-01-27 06:00,27,119.9375,120,119.8125,119.9375,7506
20110301|2011-01-27 06:30,27,119.9063,119.9063,119.75,119.75,14481
20110301|2011-01-27 07:00,27,119.7813,119.8438,119.5938,119.8125,33569
20110301|2011-01-27 07:30,27,119.75,120.1875,119.7188,120.0313,55216
20110301|2011-01-27 08:00,27,120.0313,120.25,120,120.2188,30109
20110301|2011-01-27 08:30,27,120.2188,120.2813,119.875,120,34272
20110301|2011-01-27 09:00,27,120,120.3125,119.9375,119.9375,44008
20110301|2011-01-27 09:30,27,119.9375,120.0313,119.7813,119.8438,35069
20110301|2011-01-27 10:00,27,119.8438,119.9688,119.7188,119.75,32234
20110301|2011-01-27 10:30,27,119.75,119.9688,119.75,119.9375,19832
20110301|2011-01-27 11:00,27,119.9375,120.125,119.875,120.0938,17407
20110301|2011-01-27 11:30,27,120.0938,120.2188,120,120.1563,31763
20110301|2011-01-27 12:00,27,120.1875,120.625,120.125,120.3125,44864
20110301|2011-01-27 12:30,27,120.3125,120.7188,120.25,120.625,41683
20110301|2011-01-27 13:00,27,120.625,120.75,120.5313,120.7188,27634
20110301|2011-01-27 13:30,27,120.6875,120.75,120.4375,120.6875,36139
20110301|2011-01-27 14:00,27,120.7188,120.7813,120.5625,120.5938,18505
20110301|2011-01-27 14:30,27,120.625,120.6563,120.5,120.5938,10765
20110301|2011-01-27 15:00,27,120.5625,120.5938,120.5625,120.5625,3732
20110301|2011-01-27 15:30,27,120.5625,120.6563,120.5313,120.5938,10312
20110301|2011-01-27 17:30,28,120.5625,120.5625,120.4688,120.4688,1068
20110301|2011-01-27 18:00,28,120.4688,120.625,120.4375,120.625,860
20110301|2011-01-27 18:30,28,120.625,120.6875,120.625,120.625,840
20110301|2011-01-27 19:00,28,120.6563,120.6563,120.5313,120.5625,1540
20110301|2011-01-27 19:30,28,120.5938,120.625,120.5625,120.5625,932
20110301|2011-01-27 20:00,28,120.5313,120.625,120.5313,120.625,640
20110301|2011-01-27 20:30,28,120.625,120.625,120.5625,120.5938,616
20110301|2011-01-27 21:00,28,120.5938,120.5938,120.5313,120.5313,140
20110301|2011-01-27 21:30,28,120.5625,120.625,120.5313,120.625,498
20110301|2011-01-27 22:00,28,120.625,120.625,120.5625,120.5938,200
20110301|2011-01-27 22:30,28,120.5938,120.6563,120.5938,120.6563,580
20110301|2011-01-27 23:00,28,120.6563,120.7188,120.625,120.7188,380
20110301|2011-01-27 23:30,28,120.6875,120.7188,120.6563,120.6563,230
20110301|2011-01-28 00:00,28,120.6563,120.6563,120.625,120.6563,230
20110301|2011-01-28 00:30,28,120.5938,120.5938,120.5625,120.5938,724
20110301|2011-01-28 01:00,28,120.5938,120.5938,120.4688,120.5,2446
20110301|2011-01-28 01:30,28,120.5,120.5,120.4063,120.4063,2422
20110301|2011-01-28 02:00,28,120.4063,120.5313,120.375,120.5,3144
20110301|2011-01-28 02:30,28,120.5,120.5,120.375,120.375,2082
20110301|2011-01-28 03:00,28,120.375,120.4688,120.375,120.4375,1632
20110301|2011-01-28 03:30,28,120.4688,120.5,120.4063,120.4063,1377
20110301|2011-01-28 04:00,28,120.4063,120.4063,120.2188,120.25,3970
20110301|2011-01-28 04:30,28,120.25,120.4063,120.25,120.375,2027
20110301|2011-01-28 05:00,28,120.375,120.375,120.25,120.3125,2088
20110301|2011-01-28 05:30,28,120.3125,120.4063,120.3125,120.4063,3396
20110301|2011-01-28 06:00,28,120.4375,120.5,120.2813,120.3438,7744
20110301|2011-01-28 06:30,28,120.3438,120.375,120.2813,120.3125,6650
20110301|2011-01-28 07:00,28,120.3125,120.4063,120.0313,120.0938,19098
20110301|2011-01-28 07:30,28,120.0625,120.3438,119.6563,120.0625,78144
20110301|2011-01-28 08:00,28,120.0625,120.0938,119.875,120.0625,23940
20110301|2011-01-28 08:30,28,120.0625,120.4063,120,120.3438,45252
20110301|2011-01-28 09:00,28,120.3438,120.9375,120.3438,120.8125,83153
20110301|2011-01-28 09:30,28,120.8438,121,120.7813,120.9375,37812
20110301|2011-01-28 10:00,28,120.9063,121.375,120.9063,121.1875,85181
20110301|2011-01-28 10:30,28,121.1875,121.5938,121.1875,121.4375,67570
20110301|2011-01-28 11:00,28,121.4375,121.625,121.25,121.3438,46072
20110301|2011-01-28 11:30,28,121.375,121.4063,121.2188,121.2813,25010
20110301|2011-01-28 12:00,28,121.2813,121.5625,121.2813,121.5313,31076
20110301|2011-01-28 12:30,28,121.5625,121.6563,121.4063,121.4375,29849
20110301|2011-01-28 13:00,28,121.4375,121.5625,121.3125,121.3438,25475
20110301|2011-01-28 13:30,28,121.3438,121.4688,121.2813,121.4063,27905
20110301|2011-01-28 14:00,28,121.4375,121.5,121.375,121.4688,15494
20110301|2011-01-28 14:30,28,121.4375,121.4688,121.2813,121.2813,13516
20110301|2011-01-28 15:00,28,121.3125,121.3438,121.25,121.3438,5362
20110301|2011-01-28 15:30,28,121.3125,121.375,121.3125,121.375,4146
20110301|2011-01-30 17:30,31,121.5,121.7188,121.5,121.5625,5876
20110301|2011-01-30 18:00,31,121.5625,121.5625,121.3438,121.5,3902
20110301|2011-01-30 18:30,31,121.5,121.5,121.3438,121.375,1224
20110301|2011-01-30 19:00,31,121.4063,121.4375,121.2188,121.3125,2734
20110301|2011-01-30 19:30,31,121.2813,121.3438,121.1875,121.2813,2184
20110301|2011-01-30 20:00,31,121.2813,121.3125,121.2188,121.2188,696
20110301|2011-01-30 20:30,31,121.2188,121.2813,121.1875,121.25,780
20110301|2011-01-30 21:00,31,121.25,121.2813,121.2188,121.2813,470
20110301|2011-01-30 21:30,31,121.2813,121.2813,121.2188,121.25,396
20110301|2011-01-30 22:00,31,121.25,121.2813,121.2188,121.25,632
20110301|2011-01-30 22:30,31,121.25,121.25,121.2188,121.25,314
20110301|2011-01-30 23:00,31,121.25,121.25,121.0938,121.125,894
20110301|2011-01-30 23:30,31,121.0938,121.1875,121.0938,121.1563,1122
20110301|2011-01-31 00:00,31,121.1875,121.2188,121.1563,121.1875,298
20110301|2011-01-31 00:30,31,121.1875,121.2188,121.125,121.2188,494
20110301|2011-01-31 01:00,31,121.2188,121.2813,121.1563,121.2188,1584
20110301|2011-01-31 01:30,31,121.1875,121.1875,121.0313,121.0938,2666
20110301|2011-01-31 02:00,31,121.0938,121.25,121.0938,121.2188,3508
20110301|2011-01-31 02:30,31,121.2188,121.2813,121.1875,121.2813,2119
20110301|2011-01-31 03:00,31,121.2813,121.3438,121.1875,121.2188,3112
20110301|2011-01-31 03:30,31,121.2188,121.2813,121.1563,121.1875,1698
20110301|2011-01-31 04:00,31,121.1563,121.2188,121.0938,121.0938,3133
20110301|2011-01-31 04:30,31,121.0938,121.0938,120.9375,121.0625,5322
20110301|2011-01-31 05:00,31,121.0625,121.125,121,121.125,2156
20110301|2011-01-31 05:30,31,121.125,121.25,121,121.0313,3119
20110301|2011-01-31 06:00,31,121.0625,121.1563,121.0313,121.125,3416
20110301|2011-01-31 06:30,31,121.0938,121.1563,121,121.0625,9822
20110301|2011-01-31 07:00,31,121.0625,121.0938,120.7813,120.8438,23909
20110301|2011-01-31 07:30,31,120.875,121.125,120.8125,121.125,24552
20110301|2011-01-31 08:00,31,121.125,121.1563,120.9063,121.0625,24047
20110301|2011-01-31 08:30,31,121.0625,121.2188,120.875,121.125,34823
20110301|2011-01-31 09:00,31,121.125,121.3438,121.0625,121.2188,33187
20110301|2011-01-31 09:30,31,121.2188,121.2813,121.0938,121.1563,19870
20110301|2011-01-31 10:00,31,121.125,121.25,121.0313,121.1563,23069
20110301|2011-01-31 10:30,31,121.1875,121.1875,121.0313,121.0625,13769
20110301|2011-01-31 11:00,31,121.0625,121.0938,120.875,120.9063,18552
20110301|2011-01-31 11:30,31,120.875,120.9063,120.7188,120.8438,29000
20110301|2011-01-31 12:00,31,120.8125,120.8125,120.2813,120.375,77845
20110301|2011-01-31 12:30,31,120.375,120.5313,120.3125,120.375,33282
20110301|2011-01-31 13:00,31,120.375,120.6875,120.3125,120.625,31043
20110301|2011-01-31 13:30,31,120.6563,120.7188,120.5625,120.5938,73662
20110301|2011-01-31 14:00,31,120.5938,120.625,120.4063,120.5,41178
20110301|2011-01-31 14:30,31,120.5,120.5625,120.4688,120.5,9361
20110301|2011-01-31 15:00,31,120.5,120.625,120.4688,120.625,8652
20110301|2011-01-31 15:30,31,120.625,120.7188,120.5938,120.7188,9714
20110301|2011-01-31 17:30,1,120.75,120.7813,120.6875,120.75,1556
20110301|2011-01-31 18:00,1,120.75,120.75,120.6563,120.6875,1068
20110301|2011-01-31 18:30,1,120.6875,120.6875,120.5625,120.5625,642
20110301|2011-01-31 19:00,1,120.5625,120.5938,120.5313,120.5938,830
20110301|2011-01-31 19:30,1,120.5938,120.5938,120.5625,120.5938,352
20110301|2011-01-31 20:00,1,120.5625,120.5938,120.5,120.5313,852
20110301|2011-01-31 20:30,1,120.5313,120.5625,120.5313,120.5313,54
20110301|2011-01-31 21:00,1,120.5625,120.5625,120.5313,120.5313,136
20110301|2011-01-31 21:30,1,120.5625,120.5625,120.5313,120.5625,176
20110301|2011-01-31 22:00,1,120.5313,120.5938,120.5313,120.5938,648
20110301|2011-01-31 22:30,1,120.5938,120.5938,120.5313,120.5313,634
20110301|2011-01-31 23:00,1,120.5313,120.5938,120.5,120.5938,306
20110301|2011-01-31 23:30,1,120.5938,120.5938,120.5,120.5313,1200
20110301|2011-02-01 00:00,1,120.5313,120.5313,120.4688,120.5313,350
20110301|2011-02-01 00:30,1,120.5,120.5313,120.4063,120.4375,768
20110301|2011-02-01 01:00,1,120.4375,120.5625,120.4375,120.5313,1874
20110301|2011-02-01 01:30,1,120.5,120.5313,120.2188,120.2813,6006
20110301|2011-02-01 02:00,1,120.2813,120.4375,120.25,120.375,3589
20110301|2011-02-01 02:30,1,120.375,120.4375,120.375,120.375,1630
20110301|2011-02-01 03:00,1,120.375,120.5,120.3438,120.4063,2959
20110301|2011-02-01 03:30,1,120.4063,120.4375,120.3125,120.3125,3430
20110301|2011-02-01 04:00,1,120.3125,120.4063,120.2188,120.375,2840
20110301|2011-02-01 04:30,1,120.375,120.4375,120.2813,120.3125,1749
20110301|2011-02-01 05:00,1,120.3125,120.4063,120.2813,120.3438,3775
20110301|2011-02-01 05:30,1,120.3438,120.4375,120.25,120.375,5496
20110301|2011-02-01 06:00,1,120.375,120.4063,120.2188,120.2188,5626
20110301|2011-02-01 06:30,1,120.2188,120.375,120.1563,120.25,11447
20110301|2011-02-01 07:00,1,120.25,120.2813,119.8438,120.0938,39919
20110301|2011-02-01 07:30,1,120.0938,120.1875,120,120.1563,21398
20110301|2011-02-01 08:00,1,120.1563,120.1563,119.9688,119.9688,20574
20110301|2011-02-01 08:30,1,119.9688,120.0313,119.875,119.875,28067
20110301|2011-02-01 09:00,1,119.875,119.875,119.5313,119.8125,79157
20110301|2011-02-01 09:30,1,119.8125,119.875,119.6875,119.75,26974
20110301|2011-02-01 10:00,1,119.7188,120.0625,119.7188,119.9688,40789
20110301|2011-02-01 10:30,1,119.9688,120,119.8438,119.8438,16200
20110301|2011-02-01 11:00,1,119.875,120.0313,119.8438,120,21775
20110301|2011-02-01 11:30,1,119.9688,120.1875,119.9375,120,28705
20110301|2011-02-01 12:00,1,120.0313,120.2188,120.0313,120.125,21146
20110301|2011-02-01 12:30,1,120.0938,120.2188,120.0313,120.1875,11159
20110301|2011-02-01 13:00,1,120.1875,120.2188,120.0938,120.2188,16920
20110301|2011-02-01 13:30,1,120.2188,120.2188,119.875,119.9375,32576
20110301|2011-02-01 14:00,1,119.9375,120,119.8125,119.875,17705
20110301|2011-02-01 14:30,1,119.875,119.9375,119.8438,119.9063,24736
20110301|2011-02-01 15:00,1,119.9063,120.125,119.9063,120.0313,10398
20110301|2011-02-01 15:30,1,120.0313,120.0938,119.9688,119.9688,5112
20110301|2011-02-01 17:30,2,119.9375,120,119.875,119.875,1440
20110301|2011-02-01 18:00,2,119.9063,120,119.9063,119.9688,1354
20110301|2011-02-01 18:30,2,119.9688,119.9688,119.9375,119.9688,236
20110301|2011-02-01 19:00,2,119.9375,120,119.9375,119.9688,240
20110301|2011-02-01 19:30,2,119.9688,119.9688,119.9063,119.9688,424
20110301|2011-02-01 20:00,2,120,120.0625,120,120.0625,774
20110301|2011-02-01 20:30,2,120.0625,120.0938,120.0313,120.0625,464
20110301|2011-02-01 21:00,2,120.0313,120.0938,120.0313,120.0625,586
20110301|2011-02-01 21:30,2,120.0625,120.0625,120.0313,120.0625,142
20110301|2011-02-01 22:00,2,120.0938,120.0938,120.0625,120.0625,96
20110301|2011-02-01 22:30,2,120.0938,120.125,120.0625,120.0625,134
20110301|2011-02-01 23:00,2,120.0625,120.125,120.0625,120.125,376
20110301|2011-02-01 23:30,2,120.0938,120.1563,120.0938,120.125,608
20110301|2011-02-02 00:00,2,120.125,120.125,120.0625,120.0938,284
20110301|2011-02-02 00:30,2,120.0938,120.0938,120,120,640
20110301|2011-02-02 01:00,2,120,120.0313,119.9375,120.0313,1562
20110301|2011-02-02 01:30,2,120.0313,120.1563,120,120.125,1572
20110301|2011-02-02 02:00,2,120.125,120.125,119.9688,120.125,3506
20110301|2011-02-02 02:30,2,120.0938,120.2188,120.0625,120.1875,2792
20110301|2011-02-02 03:00,2,120.1875,120.3125,120.1563,120.25,4888
20110301|2011-02-02 03:30,2,120.2813,120.2813,120.1875,120.2188,2333
20110301|2011-02-02 04:00,2,120.2188,120.25,120.0938,120.1563,2466
20110301|2011-02-02 04:30,2,120.1563,120.1875,120.125,120.1563,1724
20110301|2011-02-02 05:00,2,120.1563,120.1875,120.0938,120.0938,1836
20110301|2011-02-02 05:30,2,120.125,120.25,120.125,120.2188,2008
20110301|2011-02-02 06:00,2,120.2188,120.375,120.2188,120.2813,7842
20110301|2011-02-02 06:30,2,120.2813,120.3438,120.1875,120.3125,7086
20110301|2011-02-02 07:00,2,120.3125,120.6875,120.125,120.6563,36379
20110301|2011-02-02 07:30,2,120.6875,120.6875,120.4688,120.5,34213
20110301|2011-02-02 08:00,2,120.5,120.625,120.375,120.375,26376
20110301|2011-02-02 08:30,2,120.3438,120.375,120.0625,120.3125,43024
20110301|2011-02-02 09:00,2,120.3125,120.4688,120.25,120.25,36134
20110301|2011-02-02 09:30,2,120.2813,120.3438,119.9063,119.9063,67677
20110301|2011-02-02 10:00,2,119.9375,120.0938,119.75,119.9688,63326
20110301|2011-02-02 10:30,2,119.9375,120,119.5,119.5938,51272
20110301|2011-02-02 11:00,2,119.5938,119.6875,119.5,119.6563,33295
20110301|2011-02-02 11:30,2,119.6563,119.7813,119.5313,119.7813,30942
20110301|2011-02-02 12:00,2,119.7813,119.8438,119.5313,119.5625,18694
20110301|2011-02-02 12:30,2,119.5313,119.5625,119.25,119.3125,40192
20110301|2011-02-02 13:00,2,119.2813,119.5,119.2813,119.4063,20875
20110301|2011-02-02 13:30,2,119.4375,119.5938,119.3438,119.5,24139
20110301|2011-02-02 14:00,2,119.5,119.5625,119.375,119.5625,17923
20110301|2011-02-02 14:30,2,119.5313,119.7188,119.5313,119.7188,11607
20110301|2011-02-02 15:00,2,119.7188,119.7188,119.6563,119.6875,6429
20110301|2011-02-02 15:30,2,119.6563,119.7188,119.6563,119.7188,2710
20110301|2011-02-02 16:00,2,119.7188,119.7188,119.7188,119.7188,12
20110301|2011-02-02 17:30,3,119.75,119.75,119.5938,119.5938,1386
20110301|2011-02-02 18:00,3,119.5938,119.625,119.5313,119.5625,652
20110301|2011-02-02 18:30,3,119.5625,119.5625,119.5313,119.5313,348
20110301|2011-02-02 19:00,3,119.5313,119.5938,119.5313,119.5938,370
20110301|2011-02-02 19:30,3,119.625,119.625,119.5313,119.625,302
20110301|2011-02-02 20:00,3,119.5938,119.6563,119.5938,119.6563,272
20110301|2011-02-02 20:30,3,119.6563,119.6875,119.625,119.6563,370
20110301|2011-02-02 21:00,3,119.625,119.7188,119.625,119.6563,276
20110301|2011-02-02 21:30,3,119.6875,119.7188,119.6875,119.7188,396
20110301|2011-02-02 22:00,3,119.7188,119.7813,119.7188,119.7188,877
20110301|2011-02-02 22:30,3,119.7188,119.75,119.6875,119.7188,286
20110301|2011-02-02 23:00,3,119.7188,119.7188,119.6563,119.6563,156
20110301|2011-02-02 23:30,3,119.6875,119.75,119.6875,119.75,300
20110301|2011-02-03 00:00,3,119.75,119.8125,119.7188,119.8125,494
20110301|2011-02-03 00:30,3,119.8125,119.8438,119.7813,119.7813,630
20110301|2011-02-03 01:00,3,119.7813,119.7813,119.5938,119.6563,3802
20110301|2011-02-03 01:30,3,119.6563,119.7188,119.5,119.6563,4466
20110301|2011-02-03 02:00,3,119.6563,119.7813,119.6563,119.6875,2589
20110301|2011-02-03 02:30,3,119.7188,119.9063,119.7188,119.7813,6096
20110301|2011-02-03 03:00,3,119.7813,119.8125,119.6875,119.7188,1520
20110301|2011-02-03 03:30,3,119.7188,119.8125,119.6563,119.6875,2580
20110301|2011-02-03 04:00,3,119.7188,119.7188,119.5625,119.5938,3722
20110301|2011-02-03 04:30,3,119.625,119.7188,119.5938,119.6563,2691
20110301|2011-02-03 05:00,3,119.6563,119.7188,119.5938,119.625,2552
20110301|2011-02-03 05:30,3,119.625,119.6875,119.5625,119.625,3280
20110301|2011-02-03 06:00,3,119.625,119.625,119.5,119.5938,6718
20110301|2011-02-03 06:30,3,119.5938,119.625,119.3438,119.4688,14393
20110301|2011-02-03 07:00,3,119.4688,119.5313,119.375,119.4063,25208
20110301|2011-02-03 07:30,3,119.4063,119.75,119.3125,119.5938,54613
20110301|2011-02-03 08:00,3,119.5938,119.6875,119.0938,119.2188,51282
20110301|2011-02-03 08:30,3,119.2188,119.375,119.0625,119.1875,56775
20110301|2011-02-03 09:00,3,119.2188,119.5625,119.0313,119.4688,62581
20110301|2011-02-03 09:30,3,119.5,119.625,119.375,119.5625,31899
20110301|2011-02-03 10:00,3,119.5938,119.7188,119.4063,119.5313,40427
20110301|2011-02-03 10:30,3,119.5,119.6563,119.3438,119.4375,24661
20110301|2011-02-03 11:00,3,119.4063,119.6875,119.4063,119.5625,17776
20110301|2011-02-03 11:30,3,119.5625,119.625,119.25,119.5,25912
20110301|2011-02-03 12:00,3,119.5,119.5938,119.3125,119.375,19973
20110301|2011-02-03 12:30,3,119.3438,119.4375,119.1875,119.25,18920
20110301|2011-02-03 13:00,3,119.2188,119.2188,118.9375,119.0313,37823
20110301|2011-02-03 13:30,3,119,119.125,118.9688,119.0625,22448
20110301|2011-02-03 14:00,3,119.0938,119.1563,118.875,119.0313,17200
20110301|2011-02-03 14:30,3,119.0313,119.0938,118.9375,119.0313,13939
20110301|2011-02-03 15:00,3,119.0313,119.0313,118.9375,119,8415
20110301|2011-02-03 15:30,3,118.9688,119.0313,118.9688,119,7992
20110301|2011-02-03 17:30,4,119.0313,119.0938,119,119.0313,1192
20110301|2011-02-03 18:00,4,119.0313,119.0938,119,119,356
20110301|2011-02-03 18:30,4,119,119,118.8125,118.8438,2790
20110301|2011-02-03 19:00,4,118.875,118.9063,118.8438,118.9063,940
20110301|2011-02-03 19:30,4,118.9063,118.9063,118.75,118.7813,2270
20110301|2011-02-03 20:00,4,118.7813,118.8438,118.7813,118.8438,1214
20110301|2011-02-03 20:30,4,118.8125,118.8125,118.7813,118.7813,186
20110301|2011-02-03 21:00,4,118.7813,118.8438,118.7813,118.8438,250
20110301|2011-02-03 21:30,4,118.875,118.875,118.8125,118.8438,540
20110301|2011-02-03 22:00,4,118.8438,118.875,118.8125,118.875,1528
20110301|2011-02-03 22:30,4,118.875,118.9063,118.875,118.875,232
20110301|2011-02-03 23:00,4,118.8438,118.875,118.8438,118.8438,404
20110301|2011-02-03 23:30,4,118.8438,118.875,118.8125,118.8438,360
20110301|2011-02-04 00:00,4,118.8438,118.8438,118.8125,118.8438,188
20110301|2011-02-04 00:30,4,118.8438,118.8438,118.7188,118.75,1280
20110301|2011-02-04 01:00,4,118.75,119,118.75,118.9688,3611
20110301|2011-02-04 01:30,4,118.9688,119,118.9375,118.9375,1448
20110301|2011-02-04 02:00,4,118.9688,119.0625,118.9375,119.0625,3681
20110301|2011-02-04 02:30,4,119.0625,119.1563,119.0313,119.0625,6270
20110301|2011-02-04 03:00,4,119.0625,119.0625,118.9375,119,5482
20110301|2011-02-04 03:30,4,118.9688,119.0625,118.9375,119.0625,2888
20110301|2011-02-04 04:00,4,119.0625,119.0938,119.0313,119.0625,994
20110301|2011-02-04 04:30,4,119.0313,119.125,119.0313,119.0625,2168
20110301|2011-02-04 05:00,4,119.0625,119.1563,119,119.0625,2744
20110301|2011-02-04 05:30,4,119.0625,119.125,119,119.0313,4200
20110301|2011-02-04 06:00,4,119.0313,119.0313,118.9375,118.9688,5009
20110301|2011-02-04 06:30,4,118.9375,119.0625,118.8438,119.0313,11435
20110301|2011-02-04 07:00,4,119.0313,119.0313,118.8438,118.9063,18848
20110301|2011-02-04 07:30,4,118.9063,119.5625,118.125,118.5625,127122
20110301|2011-02-04 08:00,4,118.5938,118.9375,118.5625,118.625,46403
20110301|2011-02-04 08:30,4,118.6563,118.8438,118.4063,118.4063,58621
20110301|2011-02-04 09:00,4,118.4375,118.4688,117.9688,118.125,97372
20110301|2011-02-04 09:30,4,118.125,118.25,117.9688,118.125,67032
20110301|2011-02-04 10:00,4,118.125,118.1875,117.9063,118,74731
20110301|2011-02-04 10:30,4,118,118.2188,117.9063,117.9375,35518
20110301|2011-02-04 11:00,4,117.9375,117.9688,117.7188,117.7813,49846
20110301|2011-02-04 11:30,4,117.7813,118,117.7813,117.8125,25782
20110301|2011-02-04 12:00,4,117.8125,118.0625,117.8125,117.9375,17186
20110301|2011-02-04 12:30,4,117.9375,118.0625,117.8125,117.9063,17504
20110301|2011-02-04 13:00,4,117.9063,117.9688,117.8438,117.875,19731
20110301|2011-02-04 13:30,4,117.875,117.9688,117.7813,117.8438,29534
20110301|2011-02-04 14:00,4,117.875,118,117.875,117.9688,11087
20110301|2011-02-04 14:30,4,117.9375,118,117.9063,117.9375,6877
20110301|2011-02-04 15:00,4,117.9375,118.0313,117.9063,118.0313,8525
20110301|2011-02-04 15:30,4,118.0313,118.0313,117.9688,118.0313,2822
20110301|2011-02-06 17:30,7,117.9375,118,117.9063,117.9375,1008
20110301|2011-02-06 18:00,7,117.9375,118,117.9063,118,1668
20110301|2011-02-06 18:30,7,118,118,118,118,552
20110301|2011-02-06 19:00,7,118,118.0625,118,118.0313,336
20110301|2011-02-06 19:30,7,118.0313,118.0625,118,118,690
20110301|2011-02-06 20:00,7,118,118.0313,118,118,370
20110301|2011-02-06 20:30,7,117.9688,118.0313,117.9688,118.0313,344
20110301|2011-02-06 21:00,7,118.0313,118.0625,117.9688,117.9688,612
20110301|2011-02-06 21:30,7,117.9688,117.9688,117.9063,117.9375,1000
20110301|2011-02-06 22:00,7,117.9063,117.9375,117.9063,117.9063,414
20110301|2011-02-06 22:30,7,117.9063,117.9375,117.875,117.9063,308
20110301|2011-02-06 23:00,7,117.9063,117.9375,117.8438,117.9063,992
20110301|2011-02-06 23:30,7,117.9063,117.9688,117.875,117.9375,384
20110301|2011-02-07 00:00,7,117.9375,117.9375,117.8125,117.8438,786
20110301|2011-02-07 00:30,7,117.8125,117.8438,117.5313,117.5625,6872
20110301|2011-02-07 01:00,7,117.5625,117.6875,117.5625,117.6563,5914
20110301|2011-02-07 01:30,7,117.625,117.6563,117.5,117.5938,4474
20110301|2011-02-07 02:00,7,117.5938,117.5938,117.5,117.5625,10328
20110301|2011-02-07 02:30,7,117.5625,117.5938,117.5313,117.5938,7292
20110301|2011-02-07 03:00,7,117.5938,117.6875,117.5938,117.6875,2931
20110301|2011-02-07 03:30,7,117.7188,117.7188,117.5938,117.625,3993
20110301|2011-02-07 04:00,7,117.625,117.8438,117.625,117.75,4464
20110301|2011-02-07 04:30,7,117.75,117.7813,117.6563,117.7813,3824
20110301|2011-02-07 05:00,7,117.7813,117.7813,117.6563,117.7188,3584
20110301|2011-02-07 05:30,7,117.7188,117.75,117.625,117.7188,8095
20110301|2011-02-07 06:00,7,117.7188,117.75,117.6875,117.75,6395
20110301|2011-02-07 06:30,7,117.75,117.8125,117.7188,117.75,10853
20110301|2011-02-07 07:00,7,117.75,117.8438,117.625,117.8438,15468
20110301|2011-02-07 07:30,7,117.8125,117.8438,117.6563,117.6875,17104
20110301|2011-02-07 08:00,7,117.6875,117.9063,117.5313,117.625,37396
20110301|2011-02-07 08:30,7,117.625,117.6875,117.4375,117.5625,40916
20110301|2011-02-07 09:00,7,117.5625,117.8438,117.4688,117.6875,40128
20110301|2011-02-07 09:30,7,117.6563,117.8438,117.5313,117.8125,23660
20110301|2011-02-07 10:00,7,117.8125,117.9063,117.625,117.75,36486
20110301|2011-02-07 10:30,7,117.7813,117.8438,117.625,117.75,20966
20110301|2011-02-07 11:00,7,117.7813,117.875,117.75,117.8125,15417
20110301|2011-02-07 11:30,7,117.7813,117.8438,117.7188,117.7813,12655
20110301|2011-02-07 12:00,7,117.7813,117.8438,117.75,117.8125,11402
20110301|2011-02-07 12:30,7,117.8438,118.0313,117.8125,118,26392
20110301|2011-02-07 13:00,7,118,118.1563,117.9688,118,28153
20110301|2011-02-07 13:30,7,118,118.1563,117.9688,118.0938,14155
20110301|2011-02-07 14:00,7,118.0938,118.1875,118.0313,118.125,9706
20110301|2011-02-07 14:30,7,118.125,118.125,118.0625,118.0938,4198
20110301|2011-02-07 15:00,7,118.0938,118.125,118.0625,118.125,2651
20110301|2011-02-07 15:30,7,118.125,118.1875,118.125,118.1875,3790
20110301|2011-02-07 17:30,8,118.1563,118.1875,118.0938,118.1563,2214
20110301|2011-02-07 18:00,8,118.1563,118.2188,118.1563,118.1563,1186
20110301|2011-02-07 18:30,8,118.1563,118.1563,118.0938,118.125,564
20110301|2011-02-07 19:00,8,118.125,118.1563,118.125,118.125,160
20110301|2011-02-07 19:30,8,118.0938,118.125,118.0938,118.0938,138
20110301|2011-02-07 20:00,8,118.0938,118.125,118.0938,118.0938,238
20110301|2011-02-07 20:30,8,118.0938,118.0938,118.0625,118.0625,238
20110301|2011-02-07 21:00,8,118.0938,118.0938,118.0625,118.0625,394
20110301|2011-02-07 21:30,8,118.0625,118.0938,118.0625,118.0625,87
20110301|2011-02-07 22:00,8,118.0625,118.0625,118.0313,118.0625,354
20110301|2011-02-07 22:30,8,118.0625,118.0625,117.9688,118,978
20110301|2011-02-07 23:00,8,118,118,117.9375,117.9688,682
20110301|2011-02-07 23:30,8,117.9688,117.9688,117.875,117.9375,1352
20110301|2011-02-08 00:00,8,117.9063,117.9375,117.9063,117.9063,338
20110301|2011-02-08 00:30,8,117.9375,117.9375,117.9063,117.9063,672
20110301|2011-02-08 01:00,8,117.9063,117.9375,117.9063,117.9375,1698
20110301|2011-02-08 01:30,8,117.9063,118.1875,117.9063,118.1875,4599
20110301|2011-02-08 02:00,8,118.1875,118.25,118.1563,118.1875,7582
20110301|2011-02-08 02:30,8,118.2188,118.25,118.1563,118.1563,5474
20110301|2011-02-08 03:00,8,118.1563,118.1563,118.0938,118.125,2392
20110301|2011-02-08 03:30,8,118.1563,118.1563,118.0938,118.0938,1328
20110301|2011-02-08 04:00,8,118.0938,118.1563,118.0313,118.1563,5361
20110301|2011-02-08 04:30,8,118.125,118.1875,118.0625,118.1563,6451
20110301|2011-02-08 05:00,8,118.1563,118.2188,118.125,118.1875,6438
20110301|2011-02-08 05:30,8,118.1875,118.2813,118.1563,118.2188,7728
20110301|2011-02-08 06:00,8,118.25,118.25,118.0313,118.0625,8788
20110301|2011-02-08 06:30,8,118.0625,118.1563,117.9375,118.0313,9977
20110301|2011-02-08 07:00,8,118.0313,118.1875,117.9688,118.125,16568
20110301|2011-02-08 07:30,8,118.125,118.1563,117.9063,118.0625,25705
20110301|2011-02-08 08:00,8,118.0625,118.1563,118.0313,118.0625,19047
20110301|2011-02-08 08:30,8,118.0313,118.2188,118,118.0625,20349
20110301|2011-02-08 09:00,8,118.0313,118.0938,117.9063,117.9688,22169
20110301|2011-02-08 09:30,8,117.9688,118.0313,117.9063,118,20935
20110301|2011-02-08 10:00,8,118,118.125,117.9375,118.0625,32321
20110301|2011-02-08 10:30,8,118.0313,118.1875,117.9688,118.1563,23988
20110301|2011-02-08 11:00,8,118.1563,118.3125,118.0938,118.25,19145
20110301|2011-02-08 11:30,8,118.2188,118.3125,118.0938,118.1563,18034
20110301|2011-02-08 12:00,8,118.125,118.1563,117.5625,117.6563,51267
20110301|2011-02-08 12:30,8,117.6563,117.8438,117.5938,117.625,33645
20110301|2011-02-08 13:00,8,117.625,117.75,117.4688,117.4688,32079
20110301|2011-02-08 13:30,8,117.5,117.5625,117.1563,117.3125,57450
20110301|2011-02-08 14:00,8,117.2813,117.375,117.125,117.3125,25252
20110301|2011-02-08 14:30,8,117.3125,117.375,117.1875,117.25,9457
20110301|2011-02-08 15:00,8,117.25,117.3125,117.125,117.1563,11410
20110301|2011-02-08 15:30,8,117.1563,117.1875,117.0938,117.1875,8218
20110301|2011-02-08 17:30,9,117.2188,117.25,117.0625,117.0938,1544
20110301|2011-02-08 18:00,9,117.0938,117.1875,117,117.0625,2888
20110301|2011-02-08 18:30,9,117.0938,117.0938,117,117.0313,1940
20110301|2011-02-08 19:00,9,117,117.0313,116.9375,116.9688,3272
20110301|2011-02-08 19:30,9,116.9688,117.0313,116.9375,116.9688,1568
20110301|2011-02-08 20:00,9,116.9688,117,116.8125,116.875,2346
20110301|2011-02-08 20:30,9,116.875,116.9688,116.875,116.9375,936
20110301|2011-02-08 21:00,9,116.9375,117.0313,116.9063,117,906
20110301|2011-02-08 21:30,9,117,117.0625,116.9688,117.0313,946
20110301|2011-02-08 22:00,9,117.0313,117.1563,117.0313,117.125,776
20110301|2011-02-08 22:30,9,117.1563,117.1875,117,117.0313,1634
20110301|2011-02-08 23:00,9,117,117.0625,116.9375,117.0625,940
20110301|2011-02-08 23:30,9,117.0313,117.0625,117,117.0625,424
20110301|2011-02-09 00:00,9,117.0313,117.125,117.0313,117.0938,1170
20110301|2011-02-09 00:30,9,117.0938,117.1875,117.0625,117.125,992
20110301|2011-02-09 01:00,9,117.1563,117.25,117.125,117.2188,4644
20110301|2011-02-09 01:30,9,117.2188,117.2813,117.1875,117.2813,3735
20110301|2011-02-09 02:00,9,117.2813,117.3125,117.1563,117.1875,7138
20110301|2011-02-09 02:30,9,117.2188,117.2813,117.1875,117.25,5552
20110301|2011-02-09 03:00,9,117.25,117.4063,117.2188,117.3438,5891
20110301|2011-02-09 03:30,9,117.3438,117.4688,117.3438,117.375,4146
20110301|2011-02-09 04:00,9,117.375,117.4375,117.375,117.4375,2636
20110301|2011-02-09 04:30,9,117.4375,117.5313,117.4063,117.5,5935
20110301|2011-02-09 05:00,9,117.5,117.5,117.25,117.375,6906
20110301|2011-02-09 05:30,9,117.375,117.4375,117.2813,117.4063,3430
20110301|2011-02-09 06:00,9,117.4063,117.4375,117.125,117.1875,11396
20110301|2011-02-09 06:30,9,117.1875,117.5,117.1563,117.5,16491
20110301|2011-02-09 07:00,9,117.5,117.5625,117.4063,117.5,18745
20110301|2011-02-09 07:30,9,117.5313,117.625,117.4063,117.4688,32492
20110301|2011-02-09 08:00,9,117.4688,117.5625,117.375,117.4688,29150
20110301|2011-02-09 08:30,9,117.4688,117.6563,117.4688,117.5,22633
20110301|2011-02-09 09:00,9,117.5313,117.6875,117.375,117.4688,51304
20110301|2011-02-09 09:30,9,117.5,117.5,117.2813,117.3438,45822
20110301|2011-02-09 10:00,9,117.3438,117.3438,117,117.1563,91280
20110301|2011-02-09 10:30,9,117.1563,117.5,117.125,117.5,44879
20110301|2011-02-09 11:00,9,117.4688,117.5,117.375,117.4375,23031
20110301|2011-02-09 11:30,9,117.4375,117.8125,117.4063,117.6563,43601
20110301|2011-02-09 12:00,9,117.6563,118.3125,117.6563,118.0313,100026
20110301|2011-02-09 12:30,9,118.0313,118.1563,117.875,118,28467
20110301|2011-02-09 13:00,9,118,118.2813,118,118.25,27142
20110301|2011-02-09 13:30,9,118.2813,118.5625,118.2188,118.2813,66272
20110301|2011-02-09 14:00,9,118.2813,118.3125,118.125,118.1875,24623
20110301|2011-02-09 14:30,9,118.2188,118.2188,118.0625,118.0938,12437
20110301|2011-02-09 15:00,9,118.0938,118.1563,118.0625,118.125,6633
20110301|2011-02-09 15:30,9,118.125,118.1563,118.0625,118.125,4898
20110301|2011-02-09 16:00,9,118.125,118.125,118.125,118.125,4
20110301|2011-02-09 17:30,10,118,118.0625,118,118.0313,1642
20110301|2011-02-09 18:00,10,118.0625,118.0625,117.9375,117.9375,1688
20110301|2011-02-09 18:30,10,117.9375,118.0313,117.875,118,1552
20110301|2011-02-09 19:00,10,118,118,117.9375,117.9688,674
20110301|2011-02-09 19:30,10,117.9688,118.0313,117.9375,117.9688,700
20110301|2011-02-09 20:00,10,117.9688,118,117.9375,118,786
20110301|2011-02-09 20:30,10,118,118.0625,117.9688,118.0625,288
20110301|2011-02-09 21:00,10,118.0625,118.0625,118.0313,118.0313,430
20110301|2011-02-09 21:30,10,118.0625,118.0625,118.0625,118.0625,264
20110301|2011-02-09 22:00,10,118.0625,118.0625,118.0313,118.0313,130
20110301|2011-02-09 22:30,10,118.0313,118.0625,118.0313,118.0313,240
20110301|2011-02-09 23:00,10,118.0313,118.125,118.0313,118.0938,426
20110301|2011-02-09 23:30,10,118.0938,118.1875,118.0625,118.1563,1020
20110301|2011-02-10 00:00,10,118.1563,118.1875,118.0938,118.125,648
20110301|2011-02-10 00:30,10,118.0938,118.1875,118.0938,118.1563,1408
20110301|2011-02-10 01:00,10,118.1563,118.1875,118.0938,118.1563,2122
20110301|2011-02-10 01:30,10,118.1563,118.1563,118.0625,118.0938,2014
20110301|2011-02-10 02:00,10,118.0938,118.1875,118.0313,118.1875,3596
20110301|2011-02-10 02:30,10,118.1875,118.2188,118.125,118.1875,4162
20110301|2011-02-10 03:00,10,118.1875,118.375,118.125,118.375,6254
20110301|2011-02-10 03:30,10,118.3438,118.4063,118.2813,118.3438,6136
20110301|2011-02-10 04:00,10,118.3125,118.3125,118.1875,118.2813,5393
20110301|2011-02-10 04:30,10,118.3125,118.3438,118.25,118.3125,2206
20110301|2011-02-10 05:00,10,118.3125,118.375,118.2813,118.3125,1500
20110301|2011-02-10 05:30,10,118.3438,118.375,118.2813,118.2813,2374
20110301|2011-02-10 06:00,10,118.2813,118.3438,118.0625,118.1563,12442
20110301|2011-02-10 06:30,10,118.1563,118.1875,118.0625,118.0625,11615
20110301|2011-02-10 07:00,10,118.0938,118.125,117.9375,118,21453
20110301|2011-02-10 07:30,10,117.9688,118.0625,117.7188,117.7813,50531
20110301|2011-02-10 08:00,10,117.8125,117.9688,117.75,117.875,34885
20110301|2011-02-10 08:30,10,117.875,118.0625,117.7813,117.875,45969
20110301|2011-02-10 09:00,10,117.875,117.9375,117.6563,117.8438,49395
20110301|2011-02-10 09:30,10,117.8438,117.9688,117.7188,117.8438,24659
20110301|2011-02-10 10:00,10,117.8438,117.9375,117.7188,117.9063,36335
20110301|2011-02-10 10:30,10,117.9063,118.0625,117.7813,118,46392
20110301|2011-02-10 11:00,10,118.0313,118.125,117.875,118.0625,34700
20110301|2011-02-10 11:30,10,118.0625,118.0625,117.8125,117.875,32041
20110301|2011-02-10 12:00,10,117.875,118.0625,117.5938,118,76190
20110301|2011-02-10 12:30,10,118,118.1563,117.9688,118.0313,40385
20110301|2011-02-10 13:00,10,118.0313,118.0938,117.5313,117.5625,64108
20110301|2011-02-10 13:30,10,117.5625,117.5938,117.3125,117.5,55147
20110301|2011-02-10 14:00,10,117.5313,117.6563,117.4688,117.5625,25860
20110301|2011-02-10 14:30,10,117.5625,117.6563,117.4063,117.4375,20708
20110301|2011-02-10 15:00,10,117.4375,117.5938,117.4063,117.5938,8923
20110301|2011-02-10 15:30,10,117.5938,117.6875,117.5625,117.6563,6846
20110301|2011-02-10 17:30,11,117.7188,117.7188,117.6563,117.6563,1004
20110301|2011-02-10 18:00,11,117.6875,117.75,117.6563,117.7188,586
20110301|2011-02-10 18:30,11,117.7188,117.75,117.7188,117.7188,460
20110301|2011-02-10 19:00,11,117.7188,117.875,117.7188,117.8438,1406
20110301|2011-02-10 19:30,11,117.875,117.9375,117.8438,117.9063,1206
20110301|2011-02-10 20:00,11,117.9063,117.9063,117.7813,117.8438,1152
20110301|2011-02-10 20:30,11,117.875,117.875,117.7813,117.8125,280
20110301|2011-02-10 21:00,11,117.8125,117.875,117.8125,117.875,158
20110301|2011-02-10 21:30,11,117.875,117.875,117.8438,117.8438,624
20110301|2011-02-10 22:00,11,117.8438,117.875,117.8125,117.8438,174
20110301|2011-02-10 22:30,11,117.8438,117.8438,117.8125,117.8438,258
20110301|2011-02-10 23:00,11,117.8125,117.875,117.7813,117.8438,954
20110301|2011-02-10 23:30,11,117.8438,117.875,117.8438,117.8438,156
20110301|2011-02-11 00:00,11,117.875,117.9688,117.875,117.9688,2052
20110301|2011-02-11 00:30,11,117.9688,118,117.9063,117.9063,1088
20110301|2011-02-11 01:00,11,117.9063,117.9375,117.875,117.9063,3580
20110301|2011-02-11 01:30,11,117.9063,118.0625,117.9063,118.0313,3022
20110301|2011-02-11 02:00,11,118.0313,118.125,118,118.0313,5634
20110301|2011-02-11 02:30,11,118.0625,118.0938,117.9375,118.0313,4316
20110301|2011-02-11 03:00,11,118.0313,118.0938,117.9688,118.0313,2793
20110301|2011-02-11 03:30,11,118.0313,118.1875,118,118.1563,6818
20110301|2011-02-11 04:00,11,118.1563,118.2188,118.125,118.1563,6754
20110301|2011-02-11 04:30,11,118.1563,118.25,118.0625,118.125,3508
20110301|2011-02-11 05:00,11,118.125,118.1563,118.0938,118.125,2740
20110301|2011-02-11 05:30,11,118.0938,118.2188,118.0938,118.1875,3668
20110301|2011-02-11 06:00,11,118.1875,118.1875,118.0313,118.0625,6140
20110301|2011-02-11 06:30,11,118.0938,118.2188,118,118.125,8379
20110301|2011-02-11 07:00,11,118.1563,118.25,118.0625,118.1875,22665
20110301|2011-02-11 07:30,11,118.1875,118.3125,118.125,118.3125,35662
20110301|2011-02-11 08:00,11,118.3125,118.375,118.25,118.2813,22599
20110301|2011-02-11 08:30,11,118.2813,118.6875,118.25,118.5625,58950
20110301|2011-02-11 09:00,11,118.5625,118.875,118.375,118.7188,82441
20110301|2011-02-11 09:30,11,118.7188,118.75,118.5313,118.625,45731
20110301|2011-02-11 10:00,11,118.625,118.7188,118.2813,118.3125,80860
20110301|2011-02-11 10:30,11,118.2813,118.5,118.125,118.3125,45732
20110301|2011-02-11 11:00,11,118.3125,118.4375,118.1563,118.25,29577
20110301|2011-02-11 11:30,11,118.25,118.3125,118,118.1563,27292
20110301|2011-02-11 12:00,11,118.1875,118.1875,118,118.1875,20502
20110301|2011-02-11 12:30,11,118.2188,118.3125,118.125,118.1875,14843
20110301|2011-02-11 13:00,11,118.1875,118.375,118.1563,118.2813,16658
20110301|2011-02-11 13:30,11,118.25,118.5,118.25,118.4063,25290
20110301|2011-02-11 14:00,11,118.4063,118.4375,118.3125,118.4375,14036
20110301|2011-02-11 14:30,11,118.4063,118.625,118.375,118.5938,14721
20110301|2011-02-11 15:00,11,118.5625,118.5625,118.5,118.5,5650
20110301|2011-02-11 15:30,11,118.5,118.5938,118.5,118.5625,3192
20110301|2011-02-13 17:30,14,118.4688,118.5313,118.4375,118.4688,1164
20110301|2011-02-13 18:00,14,118.5,118.5,118.4375,118.4688,304
20110301|2011-02-13 18:30,14,118.5,118.625,118.5,118.5938,1984
20110301|2011-02-13 19:00,14,118.5938,118.6563,118.5938,118.625,730
20110301|2011-02-13 19:30,14,118.625,118.7188,118.625,118.6875,2024
20110301|2011-02-13 20:00,14,118.7188,118.7188,118.5625,118.5938,2154
20110301|2011-02-13 20:30,14,118.5938,118.5938,118.5313,118.5625,694
20110301|2011-02-13 21:00,14,118.5625,118.5938,118.5313,118.5625,362
20110301|2011-02-13 21:30,14,118.5625,118.5625,118.5,118.5313,157
20110301|2011-02-13 22:00,14,118.5313,118.5625,118.5,118.5,416
20110301|2011-02-13 22:30,14,118.5313,118.5625,118.5313,118.5313,366
20110301|2011-02-13 23:00,14,118.5313,118.5313,118.4375,118.4688,510
20110301|2011-02-13 23:30,14,118.5,118.5,118.4688,118.5,230
20110301|2011-02-14 00:00,14,118.4688,118.5,118.3438,118.375,1324
20110301|2011-02-14 00:30,14,118.4063,118.4063,118.3438,118.4063,462
20110301|2011-02-14 01:00,14,118.4063,118.4375,118.375,118.4375,2278
20110301|2011-02-14 01:30,14,118.4375,118.5313,118.4375,118.5313,2446
20110301|2011-02-14 02:00,14,118.5,118.625,118.4688,118.5,6476
20110301|2011-02-14 02:30,14,118.5313,118.6563,118.5,118.6563,4331
20110301|2011-02-14 03:00,14,118.6563,118.6875,118.5313,118.5313,2938
20110301|2011-02-14 03:30,14,118.5313,118.5938,118.5313,118.5625,944
20110301|2011-02-14 04:00,14,118.5625,118.5938,118.5313,118.5625,2308
20110301|2011-02-14 04:30,14,118.5625,118.5625,118.5313,118.5313,4776
20110301|2011-02-14 05:00,14,118.5625,118.5625,118.5313,118.5313,1874
20110301|2011-02-14 05:30,14,118.5313,118.5313,118.375,118.4063,5202
20110301|2011-02-14 06:00,14,118.4063,118.4375,118.2813,118.3125,6796
20110301|2011-02-14 06:30,14,118.3125,118.4688,118.25,118.4375,7691
20110301|2011-02-14 07:00,14,118.4375,118.4688,118.25,118.25,13758
20110301|2011-02-14 07:30,14,118.2813,118.375,118.1563,118.2813,24446
20110301|2011-02-14 08:00,14,118.2813,118.4375,118.2813,118.4063,19019
20110301|2011-02-14 08:30,14,118.4063,118.8438,118.375,118.7813,53863
20110301|2011-02-14 09:00,14,118.7813,119,118.7188,118.875,55282
20110301|2011-02-14 09:30,14,118.8438,119,118.8125,118.9063,40082
20110301|2011-02-14 10:00,14,118.9063,118.9688,118.8125,118.875,36365
20110301|2011-02-14 10:30,14,118.875,118.9688,118.8438,118.8438,27964
20110301|2011-02-14 11:00,14,118.875,118.9688,118.8125,118.875,19439
20110301|2011-02-14 11:30,14,118.8438,119,118.8438,118.9375,25144
20110301|2011-02-14 12:00,14,118.9688,119.0313,118.9063,118.9375,18874
20110301|2011-02-14 12:30,14,118.9375,119.0313,118.9375,119.0313,8182
20110301|2011-02-14 13:00,14,119,119.1563,118.9688,119,28554
20110301|2011-02-14 13:30,14,119,119.0313,118.9063,118.9375,27645
20110301|2011-02-14 14:00,14,118.9063,118.9688,118.8438,118.875,14889
20110301|2011-02-14 14:30,14,118.875,118.875,118.75,118.75,14805
20110301|2011-02-14 15:00,14,118.75,118.9063,118.75,118.875,5788
20110301|2011-02-14 15:30,14,118.8438,118.9063,118.8438,118.8438,3236
20110301|2011-02-14 17:30,15,118.7813,118.8438,118.75,118.75,1944
20110301|2011-02-14 18:00,15,118.75,118.8125,118.7188,118.7188,878
20110301|2011-02-14 18:30,15,118.7188,118.75,118.6563,118.7188,2086
20110301|2011-02-14 19:00,15,118.7188,118.7188,118.625,118.6875,1754
20110301|2011-02-14 19:30,15,118.6875,118.6875,118.625,118.6563,490
20110301|2011-02-14 20:00,15,118.6563,118.6875,118.625,118.6563,1478
20110301|2011-02-14 20:30,15,118.6563,118.6563,118.5313,118.5625,3071
20110301|2011-02-14 21:00,15,118.5625,118.5938,118.5625,118.5938,332
20110301|2011-02-14 21:30,15,118.625,118.6563,118.5938,118.6563,246
20110301|2011-02-14 22:00,15,118.6563,118.6563,118.625,118.625,134
20110301|2011-02-14 22:30,15,118.625,118.6563,118.625,118.625,816
20110301|2011-02-14 23:00,15,118.6563,118.6875,118.625,118.6563,236
20110301|2011-02-14 23:30,15,118.6563,118.7188,118.6563,118.6563,592
20110301|2011-02-15 00:00,15,118.6875,118.7188,118.6875,118.6875,284
20110301|2011-02-15 00:30,15,118.6875,118.75,118.6875,118.7188,576
20110301|2011-02-15 01:00,15,118.75,118.7813,118.6875,118.75,1750
20110301|2011-02-15 01:30,15,118.75,118.875,118.75,118.875,2258
20110301|2011-02-15 02:00,15,118.8438,118.875,118.7813,118.8125,3228
20110301|2011-02-15 02:30,15,118.8125,118.875,118.7188,118.7813,4831
20110301|2011-02-15 03:00,15,118.7813,118.7813,118.7188,118.7188,2650
20110301|2011-02-15 03:30,15,118.75,118.9063,118.75,118.875,4666
20110301|2011-02-15 04:00,15,118.9063,118.9375,118.6875,118.75,3806
20110301|2011-02-15 04:30,15,118.75,118.8125,118.6563,118.6563,3776
20110301|2011-02-15 05:00,15,118.6875,118.7188,118.6563,118.6875,2286
20110301|2011-02-15 05:30,15,118.6875,118.7188,118.5625,118.625,6153
20110301|2011-02-15 06:00,15,118.5938,118.6563,118.4688,118.625,6906
20110301|2011-02-15 06:30,15,118.6563,118.7188,118.5625,118.6875,8070
20110301|2011-02-15 07:00,15,118.7188,118.75,118.4688,118.5625,22110
20110301|2011-02-15 07:30,15,118.5938,119.0938,118.5313,118.8438,56453
20110301|2011-02-15 08:00,15,118.8438,118.9375,118.7188,118.7813,28913
20110301|2011-02-15 08:30,15,118.75,118.875,118.6563,118.6563,30804
20110301|2011-02-15 09:00,15,118.6563,119.125,118.6563,119.0938,51864
20110301|2011-02-15 09:30,15,119.125,119.1875,118.9688,119.0313,35896
20110301|2011-02-15 10:00,15,119.0313,119.0625,118.875,119,26038
20110301|2011-02-15 10:30,15,119,119.0625,118.9375,119,15729
20110301|2011-02-15 11:00,15,119.0313,119.0938,119,119.0313,13690
20110301|2011-02-15 11:30,15,119.0313,119.0938,118.9688,119.0625,10273
20110301|2011-02-15 12:00,15,119.0625,119.0625,118.625,118.6875,51615
20110301|2011-02-15 12:30,15,118.6875,118.8125,118.6875,118.8125,18319
20110301|2011-02-15 13:00,15,118.8125,118.9063,118.7188,118.8438,25108
20110301|2011-02-15 13:30,15,118.875,119,118.8125,118.9688,24472
20110301|2011-02-15 14:00,15,118.9375,119.0938,118.9375,119.0938,15447
20110301|2011-02-15 14:30,15,119.0938,119.1563,119.0313,119.0938,14077
20110301|2011-02-15 15:00,15,119.0938,119.125,119.0313,119.0625,7808
20110301|2011-02-15 15:30,15,119.0625,119.0938,119.0313,119.0625,3042
20110301|2011-02-15 17:30,16,119.0313,119.0625,118.9375,118.9375,1132
20110301|2011-02-15 18:00,16,118.9688,118.9688,118.8438,118.8438,2058
20110301|2011-02-15 18:30,16,118.8438,118.875,118.75,118.8438,2892
20110301|2011-02-15 19:00,16,118.8438,118.8438,118.7813,118.7813,1030
20110301|2011-02-15 19:30,16,118.7813,118.8125,118.7813,118.8125,966
20110301|2011-02-15 20:00,16,118.7813,118.875,118.7813,118.8438,434
20110301|2011-02-15 20:30,16,118.8438,118.9063,118.8438,118.8438,1252
20110301|2011-02-15 21:00,16,118.8438,118.8438,118.8125,118.8125,264
20110301|2011-02-15 21:30,16,118.8438,118.8438,118.6875,118.7188,2390
20110301|2011-02-15 22:00,16,118.7188,118.7188,118.6875,118.7188,462
20110301|2011-02-15 22:30,16,118.6875,118.75,118.6875,118.75,224
20110301|2011-02-15 23:00,16,118.7188,118.75,118.7188,118.75,664
20110301|2011-02-15 23:30,16,118.75,118.75,118.7188,118.75,94
20110301|2011-02-16 00:00,16,118.75,118.7813,118.75,118.7813,384
20110301|2011-02-16 00:30,16,118.7813,118.7813,118.7188,118.7188,850
20110301|2011-02-16 01:00,16,118.75,118.9063,118.6875,118.875,2100
20110301|2011-02-16 01:30,16,118.875,118.875,118.7813,118.7813,1438
20110301|2011-02-16 02:00,16,118.75,118.9063,118.75,118.8125,3060
20110301|2011-02-16 02:30,16,118.7813,118.8125,118.75,118.7813,2208
20110301|2011-02-16 03:00,16,118.7813,118.8438,118.7813,118.8125,2724
20110301|2011-02-16 03:30,16,118.8125,118.875,118.8125,118.8438,3450
20110301|2011-02-16 04:00,16,118.8125,118.9688,118.8125,118.9375,4096
20110301|2011-02-16 04:30,16,118.9375,119.2813,118.9375,119.25,18078
20110301|2011-02-16 05:00,16,119.2813,119.3125,119.125,119.1563,8940
20110301|2011-02-16 05:30,16,119.1563,119.1875,119.0625,119.0938,7094
20110301|2011-02-16 06:00,16,119.0938,119.2188,119.0938,119.1875,5784
20110301|2011-02-16 06:30,16,119.2188,119.25,119.125,119.25,8227
20110301|2011-02-16 07:00,16,119.25,119.3438,119.1563,119.3125,34426
20110301|2011-02-16 07:30,16,119.2813,119.3125,118.7813,118.7813,75908
20110301|2011-02-16 08:00,16,118.8125,119.0313,118.5625,119,73834
20110301|2011-02-16 08:30,16,119.0313,119.0938,118.7813,118.875,35331
20110301|2011-02-16 09:00,16,118.875,119.0313,118.6875,118.7813,33652
20110301|2011-02-16 09:30,16,118.7813,118.8438,118.5938,118.75,39953
20110301|2011-02-16 10:00,16,118.7188,119.1563,118.6875,119.125,53800
20110301|2011-02-16 10:30,16,119.0938,119.1875,118.9375,119.1563,41820
20110301|2011-02-16 11:00,16,119.1563,119.625,119.1563,119.4063,83246
20110301|2011-02-16 11:30,16,119.4063,119.4375,119.1875,119.2188,38527
20110301|2011-02-16 12:00,16,119.2188,119.25,118.8438,119.0938,48654
20110301|2011-02-16 12:30,16,119.0938,119.0938,118.8438,118.8438,20174
20110301|2011-02-16 13:00,16,118.8438,119.0313,118.5938,119,53686
20110301|2011-02-16 13:30,16,119.0313,119.0625,118.875,118.9375,23700
20110301|2011-02-16 14:00,16,118.9375,119.0625,118.875,119,10656
20110301|2011-02-16 14:30,16,119,119,118.9375,119,8219
20110301|2011-02-16 15:00,16,118.9688,119,118.8125,118.875,4221
20110301|2011-02-16 15:30,16,118.875,118.9063,118.8125,118.8438,3108
20110301|2011-02-16 17:30,17,118.9063,118.9375,118.8125,118.875,1010
20110301|2011-02-16 18:00,17,118.8438,118.9688,118.8438,118.9688,824
20110301|2011-02-16 18:30,17,118.9688,118.9688,118.9375,118.9688,276
20110301|2011-02-16 19:00,17,118.9688,119,118.9375,118.9375,356
20110301|2011-02-16 19:30,17,118.9375,119.0313,118.9063,119,1562
20110301|2011-02-16 20:00,17,119,119,118.9375,118.9688,364
20110301|2011-02-16 20:30,17,118.9688,118.9688,118.9375,118.9375,24
20110301|2011-02-16 21:00,17,118.9375,118.9375,118.9375,118.9375,2
20110301|2011-02-16 21:30,17,118.9688,118.9688,118.9688,118.9688,360
20110301|2011-02-16 22:00,17,119,119,119,119,28
20110301|2011-02-16 22:30,17,119,119.0313,119,119.0313,492
20110301|2011-02-16 23:00,17,119.0313,119.0625,119,119.0625,311
20110301|2011-02-16 23:30,17,119.0313,119.0625,119.0313,119.0313,16
20110301|2011-02-17 00:00,17,119.0313,119.0313,118.9688,119.0313,1192
20110301|2011-02-17 00:30,17,119.0313,119.0625,119,119.0313,594
20110301|2011-02-17 01:00,17,119.0313,119.0625,119,119.0625,2084
20110301|2011-02-17 01:30,17,119.0625,119.125,119.0625,119.0938,1764
20110301|2011-02-17 02:00,17,119.0938,119.2188,119.0625,119.1563,3567
20110301|2011-02-17 02:30,17,119.125,119.1875,119.125,119.125,1580
20110301|2011-02-17 03:00,17,119.1563,119.25,119.1563,119.25,3104
20110301|2011-02-17 03:30,17,119.2188,119.2813,119.1875,119.25,5478
20110301|2011-02-17 04:00,17,119.2188,119.2188,119.125,119.1563,3056
20110301|2011-02-17 04:30,17,119.1563,119.1875,119.0938,119.1563,2003
20110301|2011-02-17 05:00,17,119.1875,119.25,119.1563,119.2188,1364
20110301|2011-02-17 05:30,17,119.25,119.25,119.1563,119.2188,6436
20110301|2011-02-17 06:00,17,119.2188,119.25,119.125,119.25,3930
20110301|2011-02-17 06:30,17,119.25,119.2813,119.1875,119.1875,8310
20110301|2011-02-17 07:00,17,119.2188,119.25,119.125,119.1563,19867
20110301|2011-02-17 07:30,17,119.1563,119.6875,118.9375,119.5625,112165
20110301|2011-02-17 08:00,17,119.5625,119.5938,119.3438,119.5,57451
20110301|2011-02-17 08:30,17,119.5313,119.5938,119.4375,119.5,51961
20110301|2011-02-17 09:00,17,119.4688,119.7188,119.25,119.6875,60451
20110301|2011-02-17 09:30,17,119.6563,119.7813,119.5313,119.6563,51210
20110301|2011-02-17 10:00,17,119.625,119.625,119.4688,119.5,40607
20110301|2011-02-17 10:30,17,119.5313,119.5625,119.3125,119.375,33166
20110301|2011-02-17 11:00,17,119.4063,119.5313,119.375,119.5,16618
20110301|2011-02-17 11:30,17,119.5,119.625,119.4688,119.5313,23683
20110301|2011-02-17 12:00,17,119.5313,119.6563,119.3438,119.4375,37030
20110301|2011-02-17 12:30,17,119.4063,119.4063,119.2813,119.3438,21178
20110301|2011-02-17 13:00,17,119.3125,119.4688,119.25,119.4375,25303
20110301|2011-02-17 13:30,17,119.4375,119.5,119.3438,119.4375,16163
20110301|2011-02-17 14:00,17,119.4063,119.4688,119.3438,119.4063,12798
20110301|2011-02-17 14:30,17,119.4063,119.4688,119.375,119.375,6679
20110301|2011-02-17 15:00,17,119.375,119.4375,119.3125,119.3438,9196
20110301|2011-02-17 15:30,17,119.3125,119.375,119.2813,119.3438,5976
20110301|2011-02-17 17:30,18,119.3125,119.3438,119.25,119.3125,1062
20110301|2011-02-17 18:00,18,119.3125,119.3125,119.1563,119.1563,2194
20110301|2011-02-17 18:30,18,119.1875,119.1875,119.0625,119.0938,2412
20110301|2011-02-17 19:00,18,119.0938,119.125,119,119.0313,3092
20110301|2011-02-17 19:30,18,119.0313,119.0938,119.0313,119.0625,722
20110301|2011-02-17 20:00,18,119.0625,119.0938,119.0313,119.0938,444
20110301|2011-02-17 20:30,18,119.0625,119.0938,119,119.0313,998
20110301|2011-02-17 21:00,18,119.0313,119.125,119.0313,119.125,1512
20110301|2011-02-17 21:30,18,119.125,119.1563,119.125,119.125,338
20110301|2011-02-17 22:00,18,119.125,119.1563,119.125,119.1563,242
20110301|2011-02-17 22:30,18,119.1563,119.1563,119.125,119.1563,899
20110301|2011-02-17 23:00,18,119.1563,119.1563,119.125,119.125,344
20110301|2011-02-17 23:30,18,119.125,119.1875,119.125,119.1563,1340
20110301|2011-02-18 00:00,18,119.1563,119.1875,119.1563,119.1875,468
20110301|2011-02-18 00:30,18,119.1875,119.1875,119.125,119.1875,3884
20110301|2011-02-18 01:00,18,119.1875,119.2188,119.1563,119.1875,2136
20110301|2011-02-18 01:30,18,119.1875,119.2188,119.125,119.1563,4034
20110301|2011-02-18 02:00,18,119.1563,119.3438,119.125,119.2813,7733
20110301|2011-02-18 02:30,18,119.2813,119.2813,119.1875,119.2188,3416
20110301|2011-02-18 03:00,18,119.2188,119.3438,119.2188,119.3125,2424
20110301|2011-02-18 03:30,18,119.2813,119.4063,119.2188,119.375,5228
20110301|2011-02-18 04:00,18,119.375,119.4688,119.3438,119.4375,5479
20110301|2011-02-18 04:30,18,119.4375,119.4688,119.375,119.375,2060
20110301|2011-02-18 05:00,18,119.375,119.4063,119.2813,119.375,5272
20110301|2011-02-18 05:30,18,119.375,119.4063,119.3125,119.3438,2378
20110301|2011-02-18 06:00,18,119.3125,119.375,119.25,119.2813,5872
20110301|2011-02-18 06:30,18,119.2813,119.375,119.1563,119.1875,20321
20110301|2011-02-18 07:00,18,119.2188,119.3125,118.9688,119.0313,35032
20110301|2011-02-18 07:30,18,119.0313,119.1875,119,119.125,25789
20110301|2011-02-18 08:00,18,119.125,119.1875,119.0625,119.0625,11904
20110301|2011-02-18 08:30,18,119.0938,119.1563,118.8125,118.8438,38164
20110301|2011-02-18 09:00,18,118.8438,118.9375,118.6875,118.9063,59946
20110301|2011-02-18 09:30,18,118.875,118.9375,118.8125,118.9375,26048
20110301|2011-02-18 10:00,18,118.9375,118.9375,118.7188,118.9063,36203
20110301|2011-02-18 10:30,18,118.875,118.9375,118.7813,118.8125,25492
20110301|2011-02-18 11:00,18,118.8125,119.3125,118.8125,119.0938,71406
20110301|2011-02-18 11:30,18,119.125,119.2188,118.9375,119.0625,36476
20110301|2011-02-18 12:00,18,119.0938,119.25,119.0625,119.1875,23891
20110301|2011-02-18 12:30,18,119.2188,119.3125,119.0938,119.125,19155
20110301|2011-02-18 13:00,18,119.125,119.1563,119.0625,119.0938,14970
20110301|2011-02-18 13:30,18,119.125,119.2813,119.125,119.2188,24121
20110301|2011-02-18 14:00,18,119.1875,119.2813,119.1875,119.25,9758
20110301|2011-02-18 14:30,18,119.25,119.3438,119.2188,119.3438,5911
20110301|2011-02-18 15:00,18,119.3438,119.3438,119.3125,119.3438,2735
20110301|2011-02-20 17:30,22,119.1563,119.3125,119.125,119.3125,1288
20110301|2011-02-20 18:00,22,119.2813,119.4375,119.2813,119.4063,1534
20110301|2011-02-20 18:30,22,119.375,119.4375,119.375,119.4063,318
20110301|2011-02-20 19:00,22,119.4063,119.4063,119.375,119.375,156
20110301|2011-02-20 19:30,22,119.4063,119.4688,119.3438,119.3438,1258
20110301|2011-02-20 20:00,22,119.375,119.375,119.3125,119.3438,146
20110301|2011-02-20 20:30,22,119.3438,119.3438,119.3125,119.3438,276
20110301|2011-02-20 21:00,22,119.3438,119.3438,119.25,119.2813,1288
20110301|2011-02-20 21:30,22,119.2813,119.4375,119.2813,119.375,1908
20110301|2011-02-20 22:00,22,119.375,119.375,119.3125,119.3438,452
20110301|2011-02-20 22:30,22,119.375,119.4063,119.375,119.4063,32
20110301|2011-02-20 23:00,22,119.4063,119.4063,119.4063,119.4063,128
20110301|2011-02-20 23:30,22,119.4063,119.4063,119.375,119.375,14
20110301|2011-02-21 00:00,22,119.375,119.4375,119.375,119.4063,174
20110301|2011-02-21 00:30,22,119.4063,119.4063,119.3125,119.3438,616
20110301|2011-02-21 01:00,22,119.3438,119.4063,119.3125,119.3438,1296
20110301|2011-02-21 01:30,22,119.3438,119.5313,119.3438,119.5,2576
20110301|2011-02-21 02:00,22,119.5,119.75,119.4688,119.625,6628
20110301|2011-02-21 02:30,22,119.625,119.625,119.5313,119.5938,2250
20110301|2011-02-21 03:00,22,119.5938,119.625,119.5313,119.625,1772
20110301|2011-02-21 03:30,22,119.6563,119.75,119.6563,119.7188,3274
20110301|2011-02-21 04:00,22,119.7188,119.7188,119.6563,119.6875,2801
20110301|2011-02-21 04:30,22,119.7188,119.75,119.6875,119.7188,894
20110301|2011-02-21 05:00,22,119.7188,119.7813,119.6875,119.6875,1553
20110301|2011-02-21 05:30,22,119.7188,119.7188,119.6563,119.7188,1494
20110301|2011-02-21 06:00,22,119.7188,119.75,119.6875,119.7188,1084
20110301|2011-02-21 06:30,22,119.6875,119.75,119.6563,119.6875,3912
20110301|2011-02-21 07:00,22,119.6875,119.6875,119.375,119.4375,4164
20110301|2011-02-21 07:30,22,119.4063,119.4688,119.375,119.4375,3866
20110301|2011-02-21 08:00,22,119.4688,119.6563,119.4688,119.625,3159
20110301|2011-02-21 08:30,22,119.5938,119.7813,119.5938,119.75,2810
20110301|2011-02-21 09:00,22,119.7813,119.9375,119.7188,119.875,5201
20110301|2011-02-21 09:30,22,119.8438,119.9688,119.8125,119.8438,6096
20110301|2011-02-21 10:00,22,119.8438,119.875,119.75,119.75,5224
20110301|2011-02-21 10:30,22,119.75,119.7813,119.6875,119.7188,3710
20110301|2011-02-21 11:00,22,119.7188,119.75,119.625,119.7188,1922
20110301|2011-02-21 11:30,22,119.6875,119.7188,119.6563,119.6875,1090
20110301|2011-02-21 17:30,22,119.875,119.875,119.6563,119.8125,2704
20110301|2011-02-21 18:00,22,119.8125,119.8438,119.7188,119.8438,1532
20110301|2011-02-21 18:30,22,119.8125,119.9375,119.7813,119.7813,2724
20110301|2011-02-21 19:00,22,119.8125,119.875,119.8125,119.8438,1622
20110301|2011-02-21 19:30,22,119.875,119.9375,119.8438,119.9063,500
20110301|2011-02-21 20:00,22,119.9063,119.9375,119.875,119.9063,812
20110301|2011-02-21 20:30,22,119.9063,119.9375,119.9063,119.9063,514
20110301|2011-02-21 21:00,22,119.9063,119.9375,119.9063,119.9063,1240
20110301|2011-02-21 21:30,22,119.9063,119.9375,119.875,119.9063,248
20110301|2011-02-21 22:00,22,119.9063,119.9688,119.9063,119.9375,256
20110301|2011-02-21 22:30,22,119.9375,120.0313,119.9375,120.0313,2118
20110301|2011-02-21 23:00,22,120,120.1563,120,120.125,2064
20110301|2011-02-21 23:30,22,120.125,120.125,120.0625,120.125,1150
20110301|2011-02-22 00:00,22,120.0938,120.125,120.0625,120.0938,468
20110301|2011-02-22 00:30,22,120.0938,120.125,120.0313,120.0313,348
20110301|2011-02-22 01:00,22,120.0313,120.2188,120.0313,120.1563,6392
20110301|2011-02-22 01:30,22,120.125,120.2188,120.0625,120.0938,3790
20110301|2011-02-22 02:00,22,120.0938,120.2813,120.0938,120.2813,7137
20110301|2011-02-22 02:30,22,120.2813,120.5,120.1875,120.375,12624
20110301|2011-02-22 03:00,22,120.375,120.375,120.125,120.1563,6878
20110301|2011-02-22 03:30,22,120.1875,120.3125,120.1875,120.3125,4509
20110301|2011-02-22 04:00,22,120.3438,120.4063,120.2813,120.3438,5248
20110301|2011-02-22 04:30,22,120.3438,120.3438,120.2188,120.25,9544
20110301|2011-02-22 05:00,22,120.25,120.2813,120.1875,120.2813,6222
20110301|2011-02-22 05:30,22,120.2813,120.3125,120.2188,120.2813,4807
20110301|2011-02-22 06:00,22,120.2813,120.2813,120,120.0313,10809
20110301|2011-02-22 06:30,22,120.0313,120.0938,119.9375,120.0625,12332
20110301|2011-02-22 07:00,22,120.0938,120.1563,119.9375,120.125,27663
20110301|2011-02-22 07:30,22,120.125,120.2188,119.9063,119.9375,34700
20110301|2011-02-22 08:00,22,119.9375,120.0313,119.9063,119.9375,23890
20110301|2011-02-22 08:30,22,119.9375,120.125,119.8438,119.8438,36398
20110301|2011-02-22 09:00,22,119.8438,120.1875,119.7813,120.1563,45177
20110301|2011-02-22 09:30,22,120.1875,120.4375,120.125,120.4063,59006
20110301|2011-02-22 10:00,22,120.4063,120.75,120.375,120.625,71843
20110301|2011-02-22 10:30,22,120.625,120.6875,120.5625,120.6875,22240
20110301|2011-02-22 11:00,22,120.6875,120.8125,120.625,120.75,33260
20110301|2011-02-22 11:30,22,120.7813,120.875,120.625,120.8125,34285
20110301|2011-02-22 12:00,22,120.8438,121.0313,120.6875,120.875,45335
20110301|2011-02-22 12:30,22,120.875,120.9063,120.5938,120.625,37744
20110301|2011-02-22 13:00,22,120.6563,120.75,120.5625,120.6875,33680
20110301|2011-02-22 13:30,22,120.6875,120.9375,120.625,120.8125,47412
20110301|2011-02-22 14:00,22,120.8125,120.875,120.7188,120.8438,30795
20110301|2011-02-22 14:30,22,120.8438,120.9063,120.75,120.875,16366
20110301|2011-02-22 15:00,22,120.875,120.875,120.7813,120.8125,10143
20110301|2011-02-22 15:30,22,120.8438,120.875,120.8125,120.8125,3620
20110301|2011-02-22 17:30,23,120.75,120.7813,120.7188,120.7188,1840
20110301|2011-02-22 18:00,23,120.7188,120.7188,120.6563,120.6563,1394
20110301|2011-02-22 18:30,23,120.6563,120.6875,120.5938,120.6563,1416
20110301|2011-02-22 19:00,23,120.6563,120.6875,120.5938,120.625,940
20110301|2011-02-22 19:30,23,120.625,120.6875,120.625,120.6875,998
20110301|2011-02-22 20:00,23,120.6563,120.75,120.6563,120.75,458
20110301|2011-02-22 20:30,23,120.75,120.8125,120.7188,120.7813,1018
20110301|2011-02-22 21:00,23,120.7813,120.7813,120.75,120.7813,342
20110301|2011-02-22 21:30,23,120.75,120.75,120.6875,120.6875,416
20110301|2011-02-22 22:00,23,120.6875,120.7813,120.6875,120.75,872
20110301|2011-02-22 22:30,23,120.7188,120.75,120.7188,120.7188,308
20110301|2011-02-22 23:00,23,120.75,120.75,120.7188,120.75,98
20110301|2011-02-22 23:30,23,120.75,120.7813,120.7188,120.75,168
20110301|2011-02-23 00:00,23,120.7813,120.7813,120.6875,120.6875,212
20110301|2011-02-23 00:30,23,120.7188,120.7188,120.5625,120.5938,1372
20110301|2011-02-23 01:00,23,120.5938,120.6563,120.5625,120.625,3146
20110301|2011-02-23 01:30,23,120.625,120.6563,120.5625,120.5938,2526
20110301|2011-02-23 02:00,23,120.625,120.625,120.5625,120.625,4060
20110301|2011-02-23 02:30,23,120.5938,120.6563,120.5938,120.625,5542
20110301|2011-02-23 03:00,23,120.5938,120.625,120.5625,120.5938,3328
20110301|2011-02-23 03:30,23,120.5938,120.6563,120.5625,120.625,3764
20110301|2011-02-23 04:00,23,120.6563,120.7188,120.625,120.6875,4180
20110301|2011-02-23 04:30,23,120.6875,120.75,120.6875,120.7188,3443
20110301|2011-02-23 05:00,23,120.6875,120.7188,120.6563,120.7188,3478
20110301|2011-02-23 05:30,23,120.6875,120.6875,120.5313,120.5625,7326
20110301|2011-02-23 06:00,23,120.5625,120.6563,120.5313,120.5625,4190
20110301|2011-02-23 06:30,23,120.5938,120.5938,120.5,120.5938,9208
20110301|2011-02-23 07:00,23,120.5625,120.7813,120.5625,120.6875,20811
20110301|2011-02-23 07:30,23,120.7188,120.9063,120.7188,120.8438,27115
20110301|2011-02-23 08:00,23,120.8438,121.0938,120.8125,121.0625,43141
20110301|2011-02-23 08:30,23,121.0625,121.2813,120.9688,121.1563,43264
20110301|2011-02-23 09:00,23,121.1875,121.5,121.0938,121.3438,69510
20110301|2011-02-23 09:30,23,121.3125,121.4688,121.25,121.3438,48224
20110301|2011-02-23 10:00,23,121.3438,121.4375,121.1563,121.2813,53731
20110301|2011-02-23 10:30,23,121.2813,121.4063,121.2188,121.2813,32114
20110301|2011-02-23 11:00,23,121.2813,121.4688,121.2813,121.3125,37144
20110301|2011-02-23 11:30,23,121.3125,121.375,121.2813,121.3438,23119
20110301|2011-02-23 12:00,23,121.3438,121.375,121.0313,121.0938,65017
20110301|2011-02-23 12:30,23,121.0938,121.1563,120.9063,121,29968
20110301|2011-02-23 13:00,23,121,121,120.7188,120.9063,38551
20110301|2011-02-23 13:30,23,120.9063,121.0938,120.7813,120.8125,43387
20110301|2011-02-23 14:00,23,120.8438,120.9688,120.7813,120.8438,30100
20110301|2011-02-23 14:30,23,120.8438,120.9688,120.8125,120.9688,14874
20110301|2011-02-23 15:00,23,120.9688,121.0313,120.9063,120.9375,6863
20110301|2011-02-23 15:30,23,120.9375,120.9688,120.9063,120.9375,3046
20110301|2011-02-23 17:30,24,120.875,120.9063,120.8125,120.8438,1502
20110301|2011-02-23 18:00,24,120.8438,120.9688,120.8438,120.9063,1640
20110301|2011-02-23 18:30,24,120.9063,120.9063,120.8438,120.875,952
20110301|2011-02-23 19:00,24,120.9063,120.9688,120.9063,120.9688,370
20110301|2011-02-23 19:30,24,120.9688,121,120.9375,120.9688,2160
20110301|2011-02-23 20:00,24,120.9688,120.9688,120.9375,120.9375,314
20110301|2011-02-23 20:30,24,120.9375,120.9375,120.9063,120.9375,166
20110301|2011-02-23 21:00,24,120.9375,120.9688,120.875,120.875,836
20110301|2011-02-23 21:30,24,120.875,120.9063,120.875,120.875,424
20110301|2011-02-23 22:00,24,120.875,120.9375,120.8438,120.9375,692
20110301|2011-02-23 22:30,24,120.9375,120.9688,120.9063,120.9688,584
20110301|2011-02-23 23:00,24,120.9688,121.0313,120.9375,121.0313,232
20110301|2011-02-23 23:30,24,121.0313,121.0938,121.0313,121.0625,1000
20110301|2011-02-24 00:00,24,121.0938,121.1563,121.0625,121.125,494
20110301|2011-02-24 00:30,24,121.1563,121.1875,121.1563,121.1563,1384
20110301|2011-02-24 01:00,24,121.1563,121.3438,121.1563,121.3125,4342
20110301|2011-02-24 01:30,24,121.3438,121.5625,121.3125,121.5313,6105
20110301|2011-02-24 02:00,24,121.5313,121.5625,121.3125,121.3438,8108
20110301|2011-02-24 02:30,24,121.3438,121.4375,121.3438,121.4063,5866
20110301|2011-02-24 03:00,24,121.4375,121.5313,121.375,121.4688,4314
20110301|2011-02-24 03:30,24,121.4688,121.5313,121.375,121.4375,4258
20110301|2011-02-24 04:00,24,121.4375,121.4688,121.4063,121.4063,3108
20110301|2011-02-24 04:30,24,121.4375,121.5,121.4063,121.4375,2612
20110301|2011-02-24 05:00,24,121.4375,121.6563,121.4375,121.625,8459
20110301|2011-02-24 05:30,24,121.625,121.7813,121.5625,121.6563,10486
20110301|2011-02-24 06:00,24,121.6563,121.6875,121.5625,121.5938,11474
20110301|2011-02-24 06:30,24,121.625,121.75,121.5938,121.625,14715
20110301|2011-02-24 07:00,24,121.5938,121.625,121.5313,121.5313,20896
20110301|2011-02-24 07:30,24,121.5,121.6875,121.4063,121.4063,34409
20110301|2011-02-24 08:00,24,121.4375,121.5,121.25,121.4688,38449
20110301|2011-02-24 08:30,24,121.4688,121.5313,121.3125,121.4375,41279
20110301|2011-02-24 09:00,24,121.4375,121.5625,121.375,121.5,45165
20110301|2011-02-24 09:30,24,121.5,121.6875,121.3438,121.5938,50931
20110301|2011-02-24 10:00,24,121.5938,121.6563,121.5,121.5938,26679
20110301|2011-02-24 10:30,24,121.5938,121.875,121.5938,121.75,34955
20110301|2011-02-24 11:00,24,121.7813,121.875,121.6875,121.7813,28863
20110301|2011-02-24 11:30,24,121.75,121.7813,121.5938,121.625,22102
20110301|2011-02-24 12:00,24,121.625,121.8438,121.5,121.8125,40152
20110301|2011-02-24 12:30,24,121.8125,121.875,121.6875,121.6875,29204
20110301|2011-02-24 13:00,24,121.6875,121.75,121.375,121.4375,48711
20110301|2011-02-24 13:30,24,121.4375,121.5625,121.1875,121.5625,47986
20110301|2011-02-24 14:00,24,121.5625,121.5625,121.3438,121.375,24620
20110301|2011-02-24 14:30,24,121.375,121.4375,121.2813,121.4063,15452
20110301|2011-02-24 15:00,24,121.375,121.4688,121.375,121.4063,8412
20110301|2011-02-24 15:30,24,121.375,121.5625,121.375,121.4375,14368
20110301|2011-02-24 17:30,25,121.4063,121.4063,121.25,121.2813,1280
20110301|2011-02-24 18:00,25,121.2813,121.3438,121.2813,121.3438,340
20110301|2011-02-24 18:30,25,121.375,121.4688,121.375,121.4063,842
20110301|2011-02-24 19:00,25,121.375,121.375,121.3438,121.375,654
20110301|2011-02-24 19:30,25,121.375,121.4063,121.3438,121.3438,266
20110301|2011-02-24 20:00,25,121.3438,121.375,121.3125,121.375,390
20110301|2011-02-24 20:30,25,121.375,121.4063,121.3438,121.375,324
20110301|2011-02-24 21:00,25,121.375,121.375,121.3125,121.3438,222
20110301|2011-02-24 21:30,25,121.3125,121.3438,121.2813,121.2813,159
20110301|2011-02-24 22:00,25,121.2813,121.2813,121.25,121.2813,653
20110301|2011-02-24 22:30,25,121.2813,121.3438,121.2813,121.3125,295
20110301|2011-02-24 23:00,25,121.3125,121.3438,121.3125,121.3125,216
20110301|2011-02-24 23:30,25,121.3125,121.375,121.3125,121.3125,446
20110301|2011-02-25 00:00,25,121.3125,121.375,121.2813,121.375,454
20110301|2011-02-25 00:30,25,121.3438,121.4063,121.3125,121.4063,600
20110301|2011-02-25 01:00,25,121.4063,121.5313,121.375,121.5,3221
20110301|2011-02-25 01:30,25,121.5313,121.5313,121.4063,121.4375,4490
20110301|2011-02-25 02:00,25,121.4688,121.4688,121.4063,121.4063,3086
20110301|2011-02-25 02:30,25,121.4063,121.4375,121.2813,121.3438,4600
20110301|2011-02-25 03:00,25,121.3125,121.3125,121.25,121.2813,2292
20110301|2011-02-25 03:30,25,121.2813,121.375,121.2813,121.3438,2850
20110301|2011-02-25 04:00,25,121.3125,121.3438,121.3125,121.3438,2248
20110301|2011-02-25 04:30,25,121.3125,121.375,121.1875,121.3438,4444
20110301|2011-02-25 05:00,25,121.3438,121.3438,121.2188,121.2813,2727
20110301|2011-02-25 05:30,25,121.3125,121.3125,121.1875,121.2188,4080
20110301|2011-02-25 06:00,25,121.1875,121.1875,121.0625,121.125,6630
20110301|2011-02-25 06:30,25,121.125,121.375,121.0938,121.3438,7446
20110301|2011-02-25 07:00,25,121.375,121.4063,121.25,121.2813,15419
20110301|2011-02-25 07:30,25,121.2813,121.5313,121.2813,121.5313,35813
20110301|2011-02-25 08:00,25,121.5,121.5938,121.4063,121.4688,28053
20110301|2011-02-25 08:30,25,121.4688,121.625,121.4375,121.5,24026
20110301|2011-02-25 09:00,25,121.5313,121.5625,121.3438,121.5,28009
20110301|2011-02-25 09:30,25,121.5,121.6875,121.4375,121.5313,25642
20110301|2011-02-25 10:00,25,121.5313,121.8125,121.5,121.6875,41517
20110301|2011-02-25 10:30,25,121.6875,121.8438,121.6563,121.75,18498
20110301|2011-02-25 11:00,25,121.75,121.8125,121.7188,121.75,14143
20110301|2011-02-25 11:30,25,121.75,121.75,121.625,121.7188,14380
20110301|2011-02-25 12:00,25,121.6875,121.6875,121.5,121.5313,16773
20110301|2011-02-25 12:30,25,121.5313,121.6875,121.5313,121.6875,17816
20110301|2011-02-25 13:00,25,121.7188,121.75,121.625,121.75,17039
20110301|2011-02-25 13:30,25,121.75,121.7813,121.6563,121.7188,11761
20110301|2011-02-25 14:00,25,121.75,121.7813,121.625,121.75,9383
20110301|2011-02-25 14:30,25,121.75,121.9063,121.75,121.875,7609
20110301|2011-02-25 15:00,25,121.9063,121.9375,121.8438,121.875,5074
20110301|2011-02-25 15:30,25,121.9063,121.9063,121.8438,121.875,1575
20110301|2011-02-27 17:30,28,121.9375,121.9375,121.8125,121.9063,1066
20110301|2011-02-27 18:00,28,121.9063,121.9375,121.875,121.9375,824
20110301|2011-02-27 18:30,28,121.9375,122,121.9375,121.9375,406
20110301|2011-02-27 19:00,28,121.9688,122.0938,121.9688,122.0938,752
20110301|2011-02-27 19:30,28,122.0938,122.0938,122.0625,122.0625,406
20110301|2011-02-27 20:00,28,122.0625,122.0938,122.0313,122.0938,300
20110301|2011-02-27 20:30,28,122.0938,122.125,122.0625,122.0938,900
20110301|2011-02-27 21:00,28,122.0938,122.0938,122.0625,122.0625,128
20110301|2011-02-27 21:30,28,122.0625,122.0625,122,122,280
20110301|2011-02-27 22:00,28,122.0313,122.0625,122,122,230
20110301|2011-02-27 22:30,28,121.9688,122.0313,121.9688,122.0313,78
20110301|2011-02-27 23:00,28,122.0313,122.0625,122.0313,122.0625,118
20110301|2011-02-27 23:30,28,122.0625,122.0625,122.0625,122.0625,56
20110301|2011-02-28 00:00,28,122.0313,122.0313,122.0313,122.0313,172
20110301|2011-02-28 00:30,28,122.0313,122.0313,121.9375,121.9688,288
20110301|2011-02-28 01:00,28,121.9375,121.9688,121.9375,121.9688,384
20110301|2011-02-28 01:30,28,122,122.0625,121.9688,122.0625,1048
20110301|2011-02-28 02:00,28,122.0313,122.125,122.0313,122.0938,512
20110301|2011-02-28 02:30,28,122.0938,122.125,122.0625,122.0625,990
20110301|2011-02-28 03:00,28,122.0625,122.0625,121.9688,122,1120
20110301|2011-02-28 03:30,28,122.0313,122.0938,121.9688,122.0938,812
20110301|2011-02-28 04:00,28,122.0938,122.0938,121.9688,122,483
20110301|2011-02-28 04:30,28,122,122,121.9375,121.9688,504
20110301|2011-02-28 05:00,28,121.9688,121.9688,121.875,121.875,1138
20110301|2011-02-28 05:30,28,121.8438,121.9688,121.8125,121.9688,1674
20110301|2011-02-28 06:00,28,121.9688,121.9688,121.8125,121.8125,1738
20110301|2011-02-28 06:30,28,121.8125,121.875,121.75,121.7813,3040
20110301|2011-02-28 07:00,28,121.8125,121.8438,121.6875,121.7813,4116
20110301|2011-02-28 07:30,28,121.7813,121.9375,121.75,121.8125,3020
20110301|2011-02-28 08:00,28,121.8125,121.9375,121.8125,121.875,2658
20110301|2011-02-28 08:30,28,121.875,121.9063,121.7188,121.875,7144
20110301|2011-02-28 09:00,28,121.875,121.9375,121.7188,121.875,5409
20110301|2011-02-28 09:30,28,121.8438,121.9063,121.7813,121.8125,3813
20110301|2011-02-28 10:00,28,121.8125,121.875,121.75,121.7813,5083
20110301|2011-02-28 10:30,28,121.7813,121.8125,121.6875,121.7813,4422
20110301|2011-02-28 11:00,28,121.7813,121.8438,121.6563,121.7188,4865
20110301|2011-02-28 11:30,28,121.7188,121.875,121.6875,121.875,1993
20110301|2011-02-28 12:00,28,121.8438,121.875,121.8125,121.875,2153
20110301|2011-02-28 12:30,28,121.875,122,121.8438,121.9688,3827
20110301|2011-02-28 13:00,28,122,122.0313,121.9375,122,4773
20110301|2011-02-28 13:30,28,121.9688,122,121.75,121.9063,7045
20110301|2011-02-28 14:00,28,121.9375,121.9375,121.8438,121.9063,5304
20110301|2011-02-28 14:30,28,121.9063,121.9375,121.8438,121.9063,1920
20110301|2011-02-28 15:00,28,121.875,121.9063,121.8438,121.9063,756
20110301|2011-02-28 15:30,28,121.875,121.9063,121.75,121.75,1200
20110301|2011-02-28 17:30,1,121.6875,121.6875,121.5938,121.625,426
20110301|2011-02-28 18:00,1,121.625,121.625,121.5313,121.5313,144
20110301|2011-02-28 18:30,1,121.5,121.5625,121.4688,121.5313,452
20110301|2011-02-28 19:00,1,121.5313,121.5625,121.5313,121.5625,288
20110301|2011-02-28 19:30,1,121.5313,121.5313,121.4688,121.5,150
20110301|2011-02-28 20:00,1,121.5,121.5625,121.4688,121.5625,68
20110301|2011-02-28 20:30,1,121.5625,121.5938,121.5625,121.5938,50
20110301|2011-02-28 21:00,1,121.5313,121.5625,121.5313,121.5313,174
20110301|2011-02-28 21:30,1,121.5625,121.5625,121.5625,121.5625,14
20110301|2011-02-28 22:00,1,121.5625,121.5625,121.5,121.5,280
20110301|2011-02-28 22:30,1,121.5,121.5625,121.4688,121.5625,72
20110301|2011-02-28 23:00,1,121.5625,121.5938,121.5313,121.5313,118
20110301|2011-02-28 23:30,1,121.5625,121.625,121.5313,121.625,83
20110301|2011-03-01 00:00,1,121.625,121.625,121.5625,121.5625,318
20110301|2011-03-01 00:30,1,121.5313,121.5625,121.5313,121.5625,230
20110301|2011-03-01 01:00,1,121.5625,121.5938,121.5313,121.5938,878
20110301|2011-03-01 01:30,1,121.5313,121.5313,121.5,121.5,1088
20110301|2011-03-01 02:00,1,121.5,121.5,121.5,121.5,66
20110301|2011-03-01 02:30,1,121.4688,121.4688,121.3438,121.3438,1072
20110301|2011-03-01 03:00,1,121.3438,121.4063,121.2813,121.4063,716
20110301|2011-03-01 03:30,1,121.375,121.375,121.3438,121.375,314
20110301|2011-03-01 04:00,1,121.4063,121.4063,121.2188,121.2188,496
20110301|2011-03-01 04:30,1,121.25,121.3438,121.25,121.3438,364
20110301|2011-03-01 05:00,1,121.3438,121.3438,121.25,121.25,716
20110301|2011-03-01 05:30,1,121.2813,121.3438,121.1875,121.3438,218
20110301|2011-03-01 06:00,1,121.3438,121.6875,121.3438,121.625,757
20110301|2011-03-01 06:30,1,121.625,121.6875,121.4063,121.4063,2849
20110301|2011-03-01 07:00,1,121.375,121.5,121.3438,121.3438,1452
20110301|2011-03-01 07:30,1,121.3438,121.4063,121.25,121.2813,2822
20110301|2011-03-01 08:00,1,121.2813,121.2813,121.0313,121.2188,4903
20110301|2011-03-01 08:30,1,121.1563,121.375,121.1563,121.2813,3895
20110301|2011-03-01 09:00,1,121.3125,121.6563,121.125,121.6563,7199
20110301|2011-03-01 09:30,1,121.6563,121.6875,121.375,121.4375,1772
20110301|2011-03-01 10:00,1,121.4063,121.5625,121.4063,121.5625,2196
20110301|2011-03-01 10:30,1,121.5625,121.625,121.4688,121.5625,1510
20110301|2011-03-01 11:00,1,121.5938,121.5938,121.5,121.5938,416
20110301|2011-03-01 11:30,1,121.5938,121.625,121.5,121.5313,785
20110301|2011-03-01 12:00,1,121.5625,121.7813,121.5625,121.7188,1415
20110301|2011-03-01 12:30,1,121.7188,121.7813,121.625,121.7188,996
20110301|2011-03-01 13:00,1,121.6875,122.0313,121.6875,122.0313,1040
20110301|2011-03-01 13:30,1,122,122.0313,121.9063,122,2823
20110301|2011-03-01 14:00,1,122,122.0938,121.9375,122.0313,697
20110301|2011-03-01 14:30,1,122.0313,122.1563,121.9063,122.1563,808
20110301|2011-03-01 15:00,1,122.1563,122.25,122,122,1426
20110301|2011-03-01 15:30,1,122.0313,122.1563,121.9375,122.1563,494
20110301|2011-03-01 17:30,2,122.1563,122.1875,122.0313,122.0313,282
20110301|2011-03-01 18:00,2,122.0313,122.0313,121.9375,122,24
20110301|2011-03-01 18:30,2,122,122,122,122,6
20110301|2011-03-01 19:00,2,121.9375,122,121.9375,121.9688,166
20110301|2011-03-01 19:30,2,122,122.0313,121.9688,122,56
20110301|2011-03-01 20:00,2,122,122.0938,122,122.0938,50
20110301|2011-03-01 20:30,2,122.0938,122.0938,122.0625,122.0938,36
20110301|2011-03-01 21:00,2,122.0625,122.0938,122.0625,122.0938,102
20110301|2011-03-01 21:30,2,122.0313,122.0938,122.0313,122.0938,24
20110301|2011-03-01 23:00,2,122.125,122.1563,122.125,122.1563,36
20110301|2011-03-01 23:30,2,122.125,122.125,122.0938,122.0938,36
20110301|2011-03-02 00:00,2,122.125,122.125,122.0938,122.125,68
20110301|2011-03-02 00:30,2,122.125,122.375,122.125,122.2813,780
20110301|2011-03-02 01:00,2,122.25,122.25,122.0938,122.0938,216
20110301|2011-03-02 01:30,2,122.0938,122.0938,121.9688,121.9688,112
20110301|2011-03-02 02:00,2,122,122.0625,122,122,456
20110301|2011-03-02 02:30,2,122.0313,122.0313,121.8125,121.8438,1348
20110301|2011-03-02 03:00,2,121.8438,121.9375,121.8438,121.9375,190
20110301|2011-03-02 03:30,2,121.9063,121.9688,121.875,121.875,256
20110301|2011-03-02 04:00,2,121.875,121.875,121.8125,121.8438,188
20110301|2011-03-02 04:30,2,121.8125,121.8125,121.6875,121.75,302
20110301|2011-03-02 05:00,2,121.75,121.75,121.7188,121.7188,44
20110301|2011-03-02 05:30,2,121.7188,121.7188,121.5938,121.5938,296
20110301|2011-03-02 06:00,2,121.5938,121.625,121.5625,121.5938,364
20110301|2011-03-02 06:30,2,121.5625,121.7188,121.5625,121.625,1176
20110301|2011-03-02 07:00,2,121.625,121.6563,121.375,121.6563,1589
20110301|2011-03-02 07:30,2,121.6563,121.7813,121.5625,121.625,2311
20110301|2011-03-02 08:00,2,121.625,121.625,121.5,121.5938,1380
20110301|2011-03-02 08:30,2,121.5625,121.6563,121.4688,121.5938,1555
20110301|2011-03-02 09:00,2,121.5938,121.75,121.5625,121.625,1746
20110301|2011-03-02 09:30,2,121.625,121.6563,121.5,121.6563,913
20110301|2011-03-02 10:00,2,121.625,121.6563,121.4375,121.4375,4990
20110301|2011-03-02 10:30,2,121.4688,121.8125,121.4688,121.6875,1917
20110301|2011-03-02 11:00,2,121.7188,121.8125,121.625,121.6563,1397
20110301|2011-03-02 11:30,2,121.6875,121.6875,121.5938,121.6563,1068
20110301|2011-03-02 12:00,2,121.6563,121.6875,121.4688,121.4688,423
20110301|2011-03-02 12:30,2,121.5,121.625,121.5,121.5625,386
20110301|2011-03-02 13:00,2,121.5,121.5313,121.0938,121.1563,2673
20110301|2011-03-02 13:30,2,121.1563,121.1875,121.0625,121.0625,1053
20110301|2011-03-02 14:00,2,121.0625,121.2188,121,121.1875,2194
20110301|2011-03-02 14:30,2,121.1875,121.1875,120.9375,120.9375,627
20110301|2011-03-02 15:00,2,120.9375,121,120.875,120.9375,1078
20110301|2011-03-02 15:30,2,120.9688,121.0313,120.9375,120.9375,128
20110301|2011-03-02 17:30,3,120.9375,121,120.9375,121,142
20110301|2011-03-02 18:00,3,120.9063,120.9063,120.9063,120.9063,16
20110301|2011-03-02 18:30,3,120.875,120.875,120.8438,120.8438,36
20110301|2011-03-02 19:00,3,120.8438,120.9063,120.8438,120.9063,10
20110301|2011-03-02 19:30,3,120.875,120.875,120.875,120.875,2
20110301|2011-03-02 20:00,3,120.8438,120.8438,120.8438,120.8438,6
20110301|2011-03-02 20:30,3,120.8125,120.8125,120.75,120.75,32
20110301|2011-03-02 21:00,3,120.7813,120.8125,120.7813,120.8125,460
20110301|2011-03-02 21:30,3,120.8125,120.8125,120.7813,120.7813,8
20110301|2011-03-02 22:00,3,120.75,120.75,120.75,120.75,14
20110301|2011-03-02 22:30,3,120.75,120.8125,120.75,120.8125,34
20110301|2011-03-02 23:00,3,120.8125,120.8438,120.8125,120.8438,18
20110301|2011-03-02 23:30,3,120.8125,120.8125,120.7188,120.7188,34
20110301|2011-03-03 00:00,3,120.7188,120.7188,120.7188,120.7188,10
20110301|2011-03-03 00:30,3,120.75,120.75,120.7188,120.7188,24
20110301|2011-03-03 01:00,3,120.6875,120.8438,120.6875,120.8125,136
20110301|2011-03-03 01:30,3,120.8438,120.8438,120.7188,120.7188,136
20110301|2011-03-03 02:00,3,120.7813,120.9375,120.75,120.9375,233
20110301|2011-03-03 02:30,3,120.9688,121,120.875,120.9688,174
20110301|2011-03-03 03:00,3,120.9688,121.125,120.9688,121.0938,330
20110301|2011-03-03 03:30,3,121.1563,121.1563,121,121.0625,318
20110301|2011-03-03 04:00,3,121.0313,121.0625,120.9375,120.9375,228
20110301|2011-03-03 04:30,3,120.9375,121,120.9375,121,524
20110301|2011-03-03 05:00,3,121.0313,121.0313,120.9063,120.9063,55
20110301|2011-03-03 05:30,3,120.9063,120.9063,120.8438,120.8438,704
20110301|2011-03-03 06:00,3,120.8438,120.875,120.8125,120.875,328
20110301|2011-03-03 06:30,3,120.875,120.9688,120.8125,120.8438,116
20110301|2011-03-03 07:00,3,120.8438,121,120.8438,120.875,2403
20110301|2011-03-03 07:30,3,120.8438,120.8438,120.3438,120.5313,12460
20110301|2011-03-03 08:00,3,120.4688,120.5,120.3125,120.4063,2066
20110301|2011-03-03 08:30,3,120.4063,120.4688,120.25,120.375,2862
20110301|2011-03-03 09:00,3,120.375,120.5938,120.375,120.5,2487
20110301|2011-03-03 09:30,3,120.5,120.5313,120.1563,120.2813,2260
20110301|2011-03-03 10:00,3,120.2813,120.3125,120,120.125,785
20110301|2011-03-03 10:30,3,120.125,120.125,119.9375,120.0625,658
20110301|2011-03-03 11:00,3,120.0938,120.2188,120.0313,120.0625,341
20110301|2011-03-03 11:30,3,120.1563,120.1563,119.9688,120,344
20110301|2011-03-03 12:00,3,120,120.125,120,120.125,166
20110301|2011-03-03 12:30,3,120.125,120.1563,120.0625,120.125,376
20110301|2011-03-03 13:00,3,120.0938,120.0938,119.9688,120.0625,76
20110301|2011-03-03 13:30,3,120.0313,120.0625,119.9688,120,687
20110301|2011-03-03 14:00,3,120.0313,120.0313,119.9688,120,253
20110301|2011-03-03 14:30,3,120,120.0313,120,120.0313,128
20110301|2011-03-03 15:00,3,120.0625,120.125,120.0625,120.125,542
20110301|2011-03-03 15:30,3,120.1875,120.25,120.1875,120.2188,112
20110301|2011-03-03 17:30,4,120.2188,120.2188,120.1563,120.1563,4
20110301|2011-03-03 18:00,4,120.125,120.125,120.0625,120.0625,36
20110301|2011-03-03 18:30,4,120.125,120.125,120.0938,120.0938,8
20110301|2011-03-03 19:00,4,120.125,120.125,120.125,120.125,4
20110301|2011-03-03 19:30,4,120.1563,120.1563,120.1563,120.1563,8
20110301|2011-03-03 20:00,4,120.2188,120.2188,120.2188,120.2188,4
20110301|2011-03-03 20:30,4,120.25,120.25,120.25,120.25,12
20110301|2011-03-03 21:00,4,120.25,120.25,120.25,120.25,2
20110301|2011-03-03 21:30,4,120.2188,120.2813,120.2188,120.2813,24
20110301|2011-03-03 22:00,4,120.25,120.25,120.25,120.25,2
20110301|2011-03-03 22:30,4,120.3125,120.3125,120.2813,120.2813,20
20110301|2011-03-03 23:00,4,120.3125,120.4063,120.3125,120.375,104
20110301|2011-03-03 23:30,4,120.3438,120.3438,120.3438,120.3438,1
20110301|2011-03-04 00:30,4,120.3125,120.3125,120.3125,120.3125,4
20110301|2011-03-04 01:00,4,120.3438,120.3438,120.3438,120.3438,26
20110301|2011-03-04 01:30,4,120.3438,120.375,120.3438,120.375,4
20110301|2011-03-04 02:00,4,120.375,120.4063,120.3438,120.4063,16
20110301|2011-03-04 02:30,4,120.4063,120.4375,120.4063,120.4063,12
20110301|2011-03-04 03:00,4,120.4688,120.5,120.4688,120.5,410
20110301|2011-03-04 03:30,4,120.4688,120.4688,120.4063,120.4375,20
20110301|2011-03-04 04:00,4,120.4688,120.4688,120.4375,120.4375,106
20110301|2011-03-04 04:30,4,120.4375,120.4375,120.4063,120.4063,712
20110301|2011-03-04 05:00,4,120.375,120.375,120.375,120.375,12
20110301|2011-03-04 05:30,4,120.4063,120.4063,120.3438,120.3438,108
20110301|2011-03-04 06:00,4,120.375,120.375,120.25,120.2813,152
20110301|2011-03-04 06:30,4,120.1875,120.2813,120.1563,120.25,248
20110301|2011-03-04 07:00,4,120.2813,120.2813,120.0313,120.1875,312
20110301|2011-03-04 07:30,4,120.25,120.6875,119.7813,119.875,5130
20110301|2011-03-04 08:00,4,119.9063,120.2813,119.8125,120.25,906
20110301|2011-03-04 08:30,4,120.25,120.6563,120.125,120.5313,695
20110301|2011-03-04 09:00,4,120.5313,120.8125,120.4375,120.6875,856
20110301|2011-03-04 09:30,4,120.7188,120.7188,120.5313,120.625,813
20110301|2011-03-04 10:00,4,120.6563,120.7813,120.625,120.625,580
20110301|2011-03-04 10:30,4,120.625,120.75,120.5,120.75,104
20110301|2011-03-04 11:00,4,120.75,121.0313,120.75,121,147
20110301|2011-03-04 11:30,4,121,121,120.8438,120.8438,98
20110301|2011-03-04 12:00,4,120.8438,120.8438,120.7813,120.7813,98
20110301|2011-03-04 12:30,4,120.8438,120.9688,120.8125,120.9375,65
20110301|2011-03-04 13:00,4,120.9375,121,120.9375,120.9688,118
20110301|2011-03-04 13:30,4,120.9688,121.0313,120.8125,120.8125,210
20110301|2011-03-04 14:00,4,120.75,120.9063,120.7188,120.875,138
20110301|2011-03-04 14:30,4,120.9063,120.9063,120.8125,120.9063,170
20110301|2011-03-04 15:00,4,120.875,120.875,120.8438,120.8438,70
20110301|2011-03-04 15:30,4,120.7813,120.8125,120.6875,120.8125,127
20110301|2011-03-06 17:30,7,120.75,120.75,120.75,120.75,2
20110301|2011-03-06 19:00,7,120.75,120.7813,120.6875,120.7188,424
20110301|2011-03-06 19:30,7,120.7813,120.7813,120.7813,120.7813,400
20110301|2011-03-06 21:30,7,120.875,120.9375,120.875,120.9375,6
20110301|2011-03-06 22:00,7,120.9063,120.9063,120.9063,120.9063,2
20110301|2011-03-06 22:30,7,120.8438,120.8438,120.8438,120.8438,8
20110301|2011-03-07 00:30,7,120.9375,120.9375,120.875,120.875,4
20110301|2011-03-07 01:00,7,120.8438,120.8438,120.625,120.625,112
20110301|2011-03-07 01:30,7,120.5938,120.5938,120.5938,120.5938,2
20110301|2011-03-07 02:00,7,120.625,120.625,120.625,120.625,4
20110301|2011-03-07 02:30,7,120.7188,120.7188,120.7188,120.7188,62
20110301|2011-03-07 03:30,7,120.5938,120.5938,120.4063,120.4063,22
20110301|2011-03-07 04:00,7,120.4063,120.4375,120.4063,120.4375,10
20110301|2011-03-07 04:30,7,120.4688,120.5,120.4375,120.4375,52
20110301|2011-03-07 05:00,7,120.4375,120.4375,120.4063,120.4063,32
20110301|2011-03-07 05:30,7,120.375,120.375,120.25,120.25,110
20110301|2011-03-07 06:00,7,120.25,120.25,120.2188,120.2188,26
20110301|2011-03-07 06:30,7,120.25,120.3438,120.25,120.3125,64
20110301|2011-03-07 07:00,7,120.2813,120.4063,120.0313,120.0938,626
20110301|2011-03-07 07:30,7,120.125,120.2813,120.0938,120.2188,371
20110301|2011-03-07 08:00,7,120.25,120.25,120.0313,120.2188,354
20110301|2011-03-07 08:30,7,120.1875,120.1875,120.0625,120.125,64
20110301|2011-03-07 09:00,7,120.0938,120.3438,120.0938,120.1875,568
20110301|2011-03-07 09:30,7,120.25,120.5938,120.25,120.5313,158
20110301|2011-03-07 10:00,7,120.6875,120.7188,120.625,120.625,43
20110301|2011-03-07 10:30,7,120.6875,120.8438,120.6875,120.8125,193
20110301|2011-03-07 11:00,7,120.8438,121.0938,120.8438,121,237
20110301|2011-03-07 11:30,7,121,121.0938,120.9375,121.0313,114
20110301|2011-03-07 12:00,7,121.0625,121.0625,120.9063,120.9375,102
20110301|2011-03-07 12:30,7,120.9688,120.9688,120.7813,120.7813,12
20110301|2011-03-07 13:00,7,120.7188,120.7813,120.6563,120.6563,172
20110301|2011-03-07 13:30,7,120.6875,120.7813,120.6875,120.7813,44
20110301|2011-03-07 14:00,7,120.7813,120.7813,120.6875,120.6875,74
20110301|2011-03-07 14:30,7,120.6563,120.6563,120.4688,120.5,229
20110301|2011-03-07 15:00,7,120.5313,120.5625,120.5313,120.5625,42
20110301|2011-03-07 15:30,7,120.5,120.5,120.4688,120.5,6
20110301|2011-03-07 17:30,8,120.5,120.5,120.4688,120.4688,4
20110301|2011-03-07 20:00,8,120.5313,120.5313,120.5313,120.5313,10
20110301|2011-03-07 20:30,8,120.5313,120.5313,120.5313,120.5313,3
20110301|2011-03-07 21:00,8,120.5,120.5,120.5,120.5,2
20110301|2011-03-07 21:30,8,120.5,120.5,120.5,120.5,1
20110301|2011-03-07 22:30,8,120.4688,120.4688,120.4688,120.4688,36
20110301|2011-03-08 00:00,8,120.4375,120.4375,120.4063,120.4063,8
20110301|2011-03-08 00:30,8,120.375,120.375,120.3438,120.375,12
20110301|2011-03-08 01:30,8,120.3125,120.3125,120.3125,120.3125,4
20110301|2011-03-08 02:30,8,120.5,120.5313,120.4063,120.4063,8
20110301|2011-03-08 03:00,8,120.3438,120.3438,120.3125,120.3125,8
20110301|2011-03-08 03:30,8,120.375,120.4063,120.375,120.4063,10
20110301|2011-03-08 04:00,8,120.4063,120.5,120.4063,120.5,12
20110301|2011-03-08 04:30,8,120.4688,120.4688,120.4063,120.4063,10
20110301|2011-03-08 05:30,8,120.375,120.375,120.3438,120.3438,6
20110301|2011-03-08 06:00,8,120.4063,120.4063,120.375,120.4063,14
20110301|2011-03-08 06:30,8,120.4063,120.5313,120.4063,120.5313,132
20110301|2011-03-08 07:00,8,120.5313,120.7188,120.5313,120.6875,94
20110301|2011-03-08 07:30,8,120.5938,120.6875,120.5938,120.6875,14
20110301|2011-03-08 08:00,8,120.6563,120.6563,120.3125,120.3125,815
20110301|2011-03-08 08:30,8,120.25,120.5,120.25,120.4375,229
20110301|2011-03-08 09:00,8,120.4375,120.4688,120.3125,120.375,79
20110301|2011-03-08 09:30,8,120.375,120.4063,120.375,120.4063,22
20110301|2011-03-08 10:00,8,120.3125,120.3125,120.0313,120.0625,665
20110301|2011-03-08 10:30,8,120.0313,120.125,120.0313,120.0625,128
20110301|2011-03-08 11:00,8,120.0938,120.2188,120.0938,120.125,44
20110301|2011-03-08 11:30,8,120.0938,120.125,120.0313,120.0313,85
20110301|2011-03-08 12:00,8,120.0625,120.25,120.0313,120.25,28
20110301|2011-03-08 12:30,8,120.1875,120.25,120.0313,120.0313,120
20110301|2011-03-08 13:00,8,120.1563,120.2813,120.1563,120.1563,51
20110301|2011-03-08 13:30,8,120.25,120.25,120.1563,120.1563,36
20110301|2011-03-08 14:00,8,120.125,120.1563,120.0938,120.1563,22
20110301|2011-03-08 14:30,8,120.0625,120.125,120,120.125,840
20110301|2011-03-08 15:00,8,120.0938,120.1563,120.0938,120.1563,804
20110301|2011-03-08 15:30,8,120.0625,120.0625,120.0625,120.0625,2
20110301|2011-03-08 17:30,9,120.0938,120.0938,120.0313,120.0313,8
20110301|2011-03-08 18:00,9,119.9688,119.9688,119.9688,119.9688,24
20110301|2011-03-08 19:00,9,120.0625,120.0938,120.0625,120.0938,12
20110301|2011-03-08 20:00,9,120.0938,120.1563,120.0938,120.1563,3
20110301|2011-03-09 01:00,9,120.1875,120.1875,120.1875,120.1875,2
20110301|2011-03-09 01:30,9,120.0625,120.0625,120.0625,120.0625,8
20110301|2011-03-09 02:00,9,120.1563,120.1563,120.1563,120.1563,4
20110301|2011-03-09 03:30,9,120.0625,120.0625,120.0625,120.0625,2
20110301|2011-03-09 04:30,9,120.1563,120.1563,120.1563,120.1563,2
20110301|2011-03-09 05:00,9,120.125,120.125,120.125,120.125,2
20110301|2011-03-09 05:30,9,120.0625,120.0625,120.0313,120.0313,6
20110301|2011-03-09 06:00,9,120.1563,120.1563,120.1563,120.1563,2
20110301|2011-03-09 06:30,9,120.1563,120.1875,120.1563,120.1875,18
20110301|2011-03-09 07:00,9,120.2188,120.3438,120.2188,120.3438,22
20110301|2011-03-09 07:30,9,120.3438,120.4063,120.2813,120.2813,52
20110301|2011-03-09 08:00,9,120.2813,120.2813,120.25,120.25,18
20110301|2011-03-09 08:30,9,120.3438,120.4688,120.3125,120.3438,75
20110301|2011-03-09 09:00,9,120.375,120.375,120.2188,120.2188,87
20110301|2011-03-09 09:30,9,120.2188,120.375,120.2188,120.375,760
20110301|2011-03-09 10:00,9,120.2813,120.2813,120.0938,120.1563,196
20110301|2011-03-09 10:30,9,120.1563,120.1875,120.125,120.1875,95
20110301|2011-03-09 11:00,9,120.1563,120.25,120.1563,120.25,20
20110301|2011-03-09 11:30,9,120.25,120.3438,120.25,120.3438,6
20110301|2011-03-09 12:00,9,120.3125,120.75,120.3125,120.75,250
20110301|2011-03-09 12:30,9,120.7813,121.1875,120.7188,121.125,399
20110301|2011-03-09 13:00,9,121,121.0938,121,121.0625,50
20110301|2011-03-09 13:30,9,121.0938,121.0938,120.9063,120.9375,80
20110301|2011-03-09 14:00,9,120.9063,120.9063,120.875,120.9063,52
20110301|2011-03-09 14:30,9,120.9063,120.9063,120.8438,120.8438,12
20110301|2011-03-09 15:30,9,120.9688,121,120.9063,120.9063,74
20110301|2011-03-09 17:30,10,120.875,120.9063,120.875,120.9063,6
20110301|2011-03-09 18:00,10,120.875,120.875,120.7813,120.8125,26
20110301|2011-03-09 18:30,10,120.8438,120.8438,120.8438,120.8438,2
20110301|2011-03-09 19:00,10,120.875,120.875,120.875,120.875,4
20110301|2011-03-09 20:00,10,120.8438,120.8438,120.8438,120.8438,2
20110301|2011-03-09 21:00,10,120.9688,120.9688,120.9688,120.9688,2
20110301|2011-03-09 21:30,10,121,121,121,121,2
20110301|2011-03-09 23:00,10,121.0625,121.0625,121.0625,121.0625,1
20110301|2011-03-10 01:00,10,121.0625,121.375,121.0625,121.375,44
20110301|2011-03-10 01:30,10,121.2188,121.2188,121.2188,121.2188,2
20110301|2011-03-10 02:00,10,121.25,121.25,121.25,121.25,20
20110301|2011-03-10 02:30,10,121.1875,121.1875,121.0938,121.0938,10
20110301|2011-03-10 03:00,10,121,121,121,121,600
20110301|2011-03-10 03:30,10,121,121,120.9688,120.9688,400
20110301|2011-03-10 05:30,10,120.9688,120.9688,120.9688,120.9688,8
20110301|2011-03-10 06:00,10,121,121,121,121,2
20110301|2011-03-10 06:30,10,121.0313,121.0313,120.7813,120.8438,26
20110301|2011-03-10 07:00,10,120.7813,120.875,120.7813,120.875,10
20110301|2011-03-10 07:30,10,120.9688,121.0625,120.875,121.0313,18
20110301|2011-03-10 08:00,10,121.0313,121.1563,121.0313,121.1563,64
20110301|2011-03-10 08:30,10,121.3438,121.4063,121.3125,121.3438,164
20110301|2011-03-10 09:00,10,121.375,121.4375,121.3125,121.3125,39
20110301|2011-03-10 09:30,10,121.375,121.4063,121.1875,121.1875,356
20110301|2011-03-10 10:00,10,121.2188,121.25,121.1875,121.25,26
20110301|2011-03-10 10:30,10,121.1875,121.1875,121.0625,121.0938,12
20110301|2011-03-10 11:00,10,121.0938,121.25,121.0938,121.25,14
20110301|2011-03-10 11:30,10,121.2188,121.2813,121.1875,121.2188,280
20110301|2011-03-10 12:00,10,121.1875,121.625,121.1875,121.5313,107
20110301|2011-03-10 12:30,10,121.6563,122.0313,121.6563,121.8438,255
20110301|2011-03-10 13:00,10,121.8438,121.8438,121.7813,121.7813,22
20110301|2011-03-10 13:30,10,121.8438,121.8438,121.8125,121.8125,4
20110301|2011-03-10 14:00,10,121.875,122.25,121.875,122.25,460
20110301|2011-03-10 14:30,10,122.2813,122.3125,122.25,122.3125,18
20110301|2011-03-10 15:00,10,122.3438,122.375,122.2813,122.3125,84
20110301|2011-03-10 15:30,10,122.3438,122.4375,122.3438,122.4375,56
20110301|2011-03-10 17:30,11,122.3438,122.3438,122.2813,122.2813,20
20110301|2011-03-10 18:00,11,122.1875,122.1875,122.1875,122.1875,2
20110301|2011-03-10 22:30,11,122.125,122.125,122.125,122.125,1
20110301|2011-03-11 00:00,11,122.375,122.4688,122.375,122.4688,132
20110301|2011-03-11 01:00,11,122.625,122.6563,122.5938,122.5938,656
20110301|2011-03-11 01:30,11,122.5625,122.625,122.4688,122.4688,388
20110301|2011-03-11 02:00,11,122.5,122.5,122.375,122.375,16
20110301|2011-03-11 02:30,11,122.4063,122.4063,122.3438,122.3438,4
20110301|2011-03-11 03:00,11,122.2188,122.2813,122.0938,122.0938,1014
20110301|2011-03-11 03:30,11,122.25,122.4063,122.25,122.4063,210
20110301|2011-03-11 04:00,11,122.4063,122.4688,122.4063,122.4688,16
20110301|2011-03-11 04:30,11,122.5,122.5,122.5,122.5,2
20110301|2011-03-11 06:00,11,122.4688,122.4688,122.3125,122.3125,8
20110301|2011-03-11 06:30,11,122.2813,122.3125,122.2813,122.3125,110
20110301|2011-03-11 07:00,11,122.1875,122.1875,121.9375,121.9375,74
20110301|2011-03-11 07:30,11,121.9063,122.25,121.9063,122.2188,55
20110301|2011-03-11 08:00,11,122.4063,122.4063,122.4063,122.4063,6
20110301|2011-03-11 08:30,11,122.0938,122.2188,122.0313,122.2188,17
20110301|2011-03-11 09:00,11,122.125,122.25,121.8438,121.9375,37
20110301|2011-03-11 09:30,11,121.8125,121.9375,121.8125,121.9375,17
20110301|2011-03-11 10:00,11,121.9375,122,121.9375,122,160
20110301|2011-03-11 10:30,11,121.8438,121.8438,121.75,121.75,22
20110301|2011-03-11 11:00,11,121.8125,121.8125,121.625,121.625,8
20110301|2011-03-11 11:30,11,121.625,121.75,121.625,121.75,20
20110301|2011-03-11 12:00,11,121.7188,121.8438,121.6875,121.8438,210
20110301|2011-03-11 12:30,11,121.9375,121.9375,121.875,121.875,56
20110301|2011-03-11 13:00,11,121.8125,121.8125,121.7813,121.7813,548
20110301|2011-03-11 13:30,11,121.7813,121.7813,121.7813,121.7813,52
20110301|2011-03-11 14:00,11,121.75,121.8125,121.7188,121.8125,314
20110301|2011-03-11 14:30,11,121.8125,121.8125,121.8125,121.8125,194
20110301|2011-03-11 15:00,11,121.75,121.7813,121.6875,121.6875,53
20110301|2011-03-13 17:30,14,122.125,122.125,122.125,122.125,8
20110301|2011-03-13 19:00,14,121.75,121.7813,121.75,121.7813,6
20110301|2011-03-13 19:30,14,121.8125,121.8125,121.625,121.625,12
20110301|2011-03-13 21:00,14,121.7188,121.7188,121.7188,121.7188,2
20110301|2011-03-14 01:00,14,121.625,121.7188,121.625,121.7188,8
20110301|2011-03-14 02:30,14,121.75,121.75,121.75,121.75,2
20110301|2011-03-14 03:00,14,121.7813,121.7813,121.7813,121.7813,4
20110301|2011-03-14 04:00,14,121.625,121.625,121.625,121.625,16
20110301|2011-03-14 04:30,14,121.5313,121.625,121.5313,121.625,4
20110301|2011-03-14 05:00,14,121.5313,121.5313,121.375,121.375,48
20110301|2011-03-14 06:30,14,121.625,121.625,121.5625,121.5625,4
20110301|2011-03-14 07:00,14,121.8125,121.8438,121.8125,121.8438,60
20110301|2011-03-14 07:30,14,121.8438,121.8438,121.8438,121.8438,10
20110301|2011-03-14 08:00,14,121.9063,122.0625,121.8438,122.0625,92
20110301|2011-03-14 08:30,14,121.9375,121.9375,121.9375,121.9375,24
20110301|2011-03-14 09:00,14,121.9375,122.0938,121.9375,122.0938,15
20110301|2011-03-14 09:30,14,122.2813,122.3125,122.125,122.125,20
20110301|2011-03-14 10:00,14,122.2813,122.2813,122.2813,122.2813,8
20110301|2011-03-14 11:00,14,122.2188,122.3125,122.2188,122.25,106
20110301|2011-03-14 11:30,14,122.25,122.25,122.25,122.25,1
20110301|2011-03-14 12:00,14,122.125,122.125,122.125,122.125,6
20110301|2011-03-14 12:30,14,122.125,122.125,122.0313,122.0313,4
20110301|2011-03-14 13:00,14,122,122,121.9688,121.9688,9
20110301|2011-03-14 13:30,14,122.1563,122.3125,122.1563,122.3125,13
20110301|2011-03-14 14:30,14,122.25,122.25,122.25,122.25,28
20110301|2011-03-14 15:00,14,122.0313,122.0313,122.0313,122.0313,8
20110301|2011-03-14 17:30,15,122.125,122.125,122.125,122.125,4
20110301|2011-03-14 21:00,15,122.5313,123.25,122.5313,123.25,408
20110301|2011-03-14 21:30,15,123.3125,123.5,123.25,123.5,378
20110301|2011-03-14 22:00,15,123.5313,123.5313,123.4375,123.4375,4
20110301|2011-03-14 22:30,15,123.6875,123.9063,123.6875,123.7188,10
20110301|2011-03-14 23:00,15,123.8125,123.8125,123.5938,123.6563,306
20110301|2011-03-14 23:30,15,123.6875,123.9688,123.6875,123.9688,110
20110301|2011-03-15 01:30,15,123.4063,123.4063,123.4063,123.4063,2
20110301|2011-03-15 02:00,15,123.4375,123.4688,123.4375,123.4688,12
20110301|2011-03-15 03:00,15,123,123,122.9063,122.9063,6
20110301|2011-03-15 04:00,15,123.5313,123.7188,123.5313,123.7188,8
20110301|2011-03-15 04:30,15,123.8438,123.9375,123.8125,123.9375,30
20110301|2011-03-15 05:00,15,123.6563,123.6563,123.6563,123.6563,2
20110301|2011-03-15 05:30,15,123.75,123.75,123.5313,123.5313,18
20110301|2011-03-15 06:00,15,123.375,123.375,123.25,123.2813,116
20110301|2011-03-15 07:00,15,123.625,123.6875,123.5625,123.5938,169
20110301|2011-03-15 07:30,15,123.6875,123.7188,123.6875,123.6875,180
20110301|2011-03-15 08:00,15,123.4375,123.4375,123.2813,123.375,114
20110301|2011-03-15 08:30,15,123.4375,123.4375,123.4063,123.4063,6
20110301|2011-03-15 09:00,15,123.4375,123.4375,123.25,123.3125,50
20110301|2011-03-15 09:30,15,123.1875,123.2813,123.1875,123.25,27
20110301|2011-03-15 10:00,15,123.3125,123.3125,123.125,123.125,34
20110301|2011-03-15 10:30,15,123.1875,123.1875,123.125,123.1875,22
20110301|2011-03-15 11:00,15,123.0625,123.0625,122.9688,122.9688,29
20110301|2011-03-15 11:30,15,122.9375,122.9375,122.9375,122.9375,8
20110301|2011-03-15 12:30,15,123.125,123.1563,123.0938,123.1563,16
20110301|2011-03-15 13:00,15,123.125,123.1563,122.9063,122.9063,123
20110301|2011-03-15 13:30,15,122.8438,122.9375,122.8438,122.9375,41
20110301|2011-03-15 14:30,15,122.9063,122.9063,122.9063,122.9063,6
20110301|2011-03-15 15:30,15,123.1563,123.1563,123.1563,123.1563,4
20110301|2011-03-15 17:30,16,123.2188,123.2188,123.2188,123.2188,10
20110301|2011-03-15 18:00,16,123.1563,123.1563,123.1563,123.1563,8
20110301|2011-03-15 20:00,16,122.7813,122.8438,122.7813,122.8438,14
20110301|2011-03-15 21:30,16,123.0938,123.0938,123.0938,123.0938,46
20110301|2011-03-15 22:30,16,123.1875,123.2813,123.1875,123.2813,6
20110301|2011-03-16 00:30,16,122.9375,122.9375,122.8438,122.8438,6
20110301|2011-03-16 01:30,16,122.875,122.875,122.875,122.875,4
20110301|2011-03-16 02:00,16,122.6875,122.6875,122.6875,122.6875,8
20110301|2011-03-16 02:30,16,122.75,122.75,122.75,122.75,8
20110301|2011-03-16 03:00,16,122.75,122.75,122.75,122.75,2
20110301|2011-03-16 04:00,16,123.0313,123.0625,123.0313,123.0625,8
20110301|2011-03-16 04:30,16,123.1875,123.1875,123.1563,123.1563,18
20110301|2011-03-16 05:30,16,123.3125,123.3125,123.3125,123.3125,10
20110301|2011-03-16 07:00,16,123.125,123.1563,123.125,123.1563,8
20110301|2011-03-16 07:30,16,123.375,123.375,123.3125,123.3125,10
20110301|2011-03-16 08:00,16,123.2813,123.4688,123.2813,123.4688,12
20110301|2011-03-16 08:30,16,123.6875,123.6875,123.6875,123.6875,4
20110301|2011-03-16 09:00,16,123.4375,123.5313,123.4375,123.5313,94
20110301|2011-03-16 09:30,16,123.4688,123.6875,123.4688,123.6875,101
20110301|2011-03-16 10:00,16,124,125.1875,123.9688,124.125,498
20110301|2011-03-16 10:30,16,124.0625,124.2188,123.9063,124.2188,84
20110301|2011-03-16 11:00,16,124.4688,124.4688,124.4375,124.4688,68
20110301|2011-03-16 11:30,16,124.4375,124.4375,124.3125,124.3125,9
20110301|2011-03-16 12:00,16,123.9375,124.0938,123.9375,124.0938,6
20110301|2011-03-16 12:30,16,124.1875,124.1875,124.1875,124.1875,4
20110301|2011-03-16 13:00,16,124.5938,124.7188,124.5938,124.6875,288
20110301|2011-03-16 14:30,16,124.2188,124.3125,124.125,124.1563,1098
20110301|2011-03-16 15:00,16,124.1563,124.1875,124.125,124.125,264
20110301|2011-03-16 15:30,16,124.2188,124.3125,124.2188,124.3125,70
20110301|2011-03-16 17:30,17,124.75,124.75,124.6875,124.6875,12
20110301|2011-03-16 18:00,17,124.5313,124.5313,124.5313,124.5313,66
20110301|2011-03-16 18:30,17,124.5,124.5313,124.5,124.5313,4
20110301|2011-03-16 19:30,17,124.5313,124.5313,124.5313,124.5313,14
20110301|2011-03-16 20:00,17,124.4063,124.4063,124.4063,124.4063,4
20110301|2011-03-16 20:30,17,124.375,124.375,124.375,124.375,30
20110301|2011-03-16 21:00,17,124.375,124.5,124.375,124.5,6
20110301|2011-03-17 01:30,17,124.3125,124.3125,124.3125,124.3125,2
20110301|2011-03-17 02:00,17,124.25,124.25,124.2188,124.2188,6
20110301|2011-03-17 02:30,17,123.9688,123.9688,123.9688,123.9688,2
20110301|2011-03-17 03:00,17,124.0313,124.0313,124.0313,124.0313,2
20110301|2011-03-17 03:30,17,123.9375,123.9375,123.9375,123.9375,6
20110301|2011-03-17 04:00,17,123.875,123.875,123.875,123.875,2
20110301|2011-03-17 05:00,17,123.9688,123.9688,123.9375,123.9375,16
20110301|2011-03-17 05:30,17,124.0625,124.0938,124.0625,124.0625,22
20110301|2011-03-17 06:00,17,123.9688,123.9688,123.9375,123.9375,8
20110301|2011-03-17 06:30,17,123.625,123.625,123.5,123.5938,54
20110301|2011-03-17 07:00,17,123.5625,123.5625,123.5313,123.5313,6
20110301|2011-03-17 07:30,17,123.4375,123.4688,123.4375,123.4688,14
20110301|2011-03-17 08:00,17,123.5,123.5313,123.4063,123.5313,160
20110301|2011-03-17 09:00,17,123.375,123.375,123.0938,123.0938,172
20110301|2011-03-17 09:30,17,123.2188,123.2188,123.2188,123.2188,10
20110301|2011-03-17 10:00,17,123.2813,123.2813,123.2813,123.2813,4
20110301|2011-03-17 10:30,17,123.2188,123.4063,123.2188,123.4063,12
20110301|2011-03-17 11:00,17,123.3438,123.3438,123.125,123.125,352
20110301|2011-03-17 11:30,17,123.2188,123.2813,123.1875,123.2813,12
20110301|2011-03-17 12:30,17,123.5625,123.5625,123.5313,123.5313,4
20110301|2011-03-17 13:30,17,123.625,123.625,123.5,123.5,76
20110301|2011-03-17 14:30,17,123.6875,123.6875,123.6875,123.6875,24
20110301|2011-03-17 15:00,17,123.4375,123.4375,123.4063,123.4063,56
20110301|2011-03-17 18:30,18,123.125,123.125,123.125,123.125,2
20110301|2011-03-17 19:00,18,123.1875,123.1875,122.7813,122.9375,86
20110301|2011-03-17 21:00,18,122.875,122.875,122.875,122.875,1
20110301|2011-03-18 03:30,18,123.1875,123.1875,123.1875,123.1875,2
20110301|2011-03-18 05:30,18,123.3438,123.3438,123.3438,123.3438,2
20110301|2011-03-18 06:30,18,123.2188,123.5,123.1563,123.5,762
20110301|2011-03-18 07:00,18,123.4688,123.4688,123.375,123.375,440
20110301|2011-03-18 07:30,18,123.3438,123.3438,122.4688,122.5625,857
20110301|2011-03-18 08:30,18,122.9375,123.0938,122.9375,123.0938,4
20110301|2011-03-18 09:00,18,123.3438,123.4375,123.3438,123.4375,20
20110301|2011-03-18 10:00,18,123.2188,123.2813,123.2188,123.2813,10
20110301|2011-03-18 10:30,18,123.3125,123.3438,123.3125,123.3438,6
20110301|2011-03-18 11:00,18,123.2813,123.2813,123.25,123.25,40
20110301|2011-03-18 12:00,18,123.25,123.25,123.25,123.25,2
20110301|2011-03-18 12:30,18,123.25,123.25,123.25,123.25,10
20110301|2011-03-18 13:30,18,123.3125,123.3125,123.3125,123.3125,2
20110301|2011-03-18 14:30,18,123.3438,123.4375,123.3438,123.4375,114
20110301|2011-03-18 15:00,18,123.4375,123.4375,123.4375,123.4375,4
20110301|2011-03-18 15:30,18,123.4375,123.4375,123.4375,123.4375,5
20110301|2011-03-21 01:30,21,122.9375,122.9375,122.9375,122.9375,4
20110301|2011-03-21 02:00,21,122.9688,122.9688,122.9688,122.9688,2
20110301|2011-03-21 03:00,21,122.875,122.875,122.875,122.875,2
20110301|2011-03-21 03:30,21,122.75,122.75,122.75,122.75,10
20110301|2011-03-21 04:00,21,122.875,122.875,122.875,122.875,2
20110301|2011-03-21 06:00,21,122.7188,122.7188,122.7188,122.7188,2
20110301|2011-03-21 08:30,21,123,123,122.4063,122.5938,316
20110301|2011-03-21 09:00,21,122.6875,122.8125,122.6563,122.6563,80
20110301|2011-03-21 09:30,21,122.6563,122.7188,122.6563,122.7188,44
20110301|2011-03-21 10:00,21,122.5938,122.6875,122.5,122.6875,35
20110301|2011-03-21 10:30,21,122.8125,122.8438,122.8125,122.8125,142
20110301|2011-03-21 11:30,21,123.0938,123.125,123.0625,123.125,200
20110301|2011-03-21 12:00,21,123.125,123.125,123.125,123.125,10
20110301|2011-03-21 12:30,21,123.25,123.25,123.25,123.25,10
20110301|2011-03-21 13:00,21,123.0313,123.0938,123.0313,123.0938,4
20110301|2011-03-21 13:30,21,123.0625,123.1563,123.0625,123.1563,112
20110301|2011-03-21 14:00,21,123.0938,123.125,123,123,12
20110301|2011-03-21 14:30,21,122.9688,122.9688,122.9688,122.9688,12
20110301|2011-03-21 15:00,21,123.0313,123.0313,123.0313,123.0313,2
20110301|2011-03-21 15:30,21,123.0313,123.0313,123.0313,123.0313,2
20110301|2011-03-22 04:30,22,122.9375,122.9375,122.9375,122.9375,2
20110301|2011-03-22 06:00,22,122.625,122.625,122.625,122.625,2
20110301|2011-03-22 07:30,22,122.7813,122.7813,122.7813,122.7813,702
20110301|2011-03-22 08:00,22,122.7188,122.8125,122.7188,122.8125,704
20110301|2011-03-22 09:30,22,122.9688,123.0313,122.9688,122.9688,134
20110301|2011-03-22 10:00,22,123.0938,123.0938,122.9375,123,756
20110301|2011-03-22 10:30,22,122.9063,122.9063,122.9063,122.9063,2
20110301|2011-03-22 11:00,22,122.9375,122.9375,122.9063,122.9063,16
20110301|2011-03-22 11:30,22,123.0625,123.0938,122.9375,122.9375,102
20110301|2011-03-22 12:00,22,122.9375,122.9688,122.9063,122.9688,81
20110601|2010-10-08 09:00,8,132.3125,132.3125,132.3125,132.3125,1
20110601|2010-10-12 08:30,12,132,132,132,132,2
20110601|2010-10-12 09:00,12,132.0625,132.0625,132.0625,132.0625,1
20110601|2010-10-13 09:30,13,131.2813,131.2813,131.2813,131.2813,17
20110601|2010-10-20 10:30,20,130.4688,130.4688,129.6875,129.6875,5
20110601|2010-10-21 09:00,21,130.625,130.625,128.7813,128.7813,6
20110601|2010-10-22 04:00,22,129.875,129.9063,129.0313,129.9063,15
20110601|2010-11-01 10:00,1,128,128,128,128,1
20110601|2010-11-03 11:30,3,130,130,130,130,2
20110601|2010-11-03 12:30,3,130.2813,130.2813,130.2813,130.2813,2
20110601|2010-11-03 13:00,3,128.4688,128.4688,128.4688,128.4688,1
20110601|2010-11-04 05:00,4,128,128,128,128,1
20110601|2010-11-05 09:00,5,127.5625,127.5625,127.5625,127.5625,1
20110601|2010-11-16 11:30,16,123.9375,123.9375,123.9375,123.9375,1
20110601|2010-11-18 21:30,19,124.1563,124.1563,124.125,124.125,11
20110601|2010-11-23 11:30,23,126.4063,126.4063,126.4063,126.4063,1
20110601|2010-11-29 06:00,29,125.375,125.375,125.375,125.375,4
20110601|2010-11-29 17:30,30,125.4688,125.4688,125.4375,125.4375,8
20110601|2010-11-29 18:00,30,125.375,125.375,125.375,125.375,7
20110601|2010-11-30 07:30,30,126.5,126.5,126.5,126.5,1
20110601|2010-12-01 07:30,1,124.3125,124.3125,124.3125,124.3125,2
20110601|2010-12-01 08:30,1,123.8438,123.8438,123.8438,123.8438,2
20110601|2010-12-01 11:30,1,123.5938,123.5938,123.5938,123.5938,1
20110601|2010-12-03 09:00,3,122.875,122.875,122.875,122.875,2
20110601|2010-12-03 10:30,3,123.0625,123.0625,123.0625,123.0625,6
20110601|2010-12-03 11:30,3,123.1563,123.1563,123.1563,123.1563,4
20110601|2010-12-07 08:30,7,121.625,121.625,121.625,121.625,3
20110601|2010-12-07 10:00,7,121.875,121.875,121.875,121.875,2
20110601|2010-12-07 11:00,7,121.875,121.875,121.875,121.875,6
20110601|2010-12-07 11:30,7,121.875,121.875,121.875,121.875,6
20110601|2010-12-07 12:00,7,121.4688,121.4688,121.4688,121.4688,3
20110601|2010-12-08 09:30,8,119.875,119.875,119.875,119.875,2
20110601|2010-12-08 10:00,8,119.7813,119.7813,119.7813,119.7813,2
20110601|2010-12-08 11:30,8,119.4688,119.4688,119.4688,119.4688,2
20110601|2010-12-08 19:30,9,120.7813,120.7813,120.7813,120.7813,3
20110601|2010-12-09 10:00,9,120.0625,120.0625,120.0625,120.0625,2
20110601|2010-12-09 12:00,9,120.7813,120.7813,120.7813,120.7813,1
20110601|2010-12-10 09:30,10,120.25,120.25,120.25,120.25,1
20110601|2010-12-13 00:00,13,118.9063,118.9063,118.9063,118.9063,2
20110601|2010-12-13 07:00,13,119.0938,119.0938,119.0938,119.0938,2
20110601|2010-12-13 10:30,13,120.4063,120.4063,120.4063,120.4063,2
20110601|2010-12-13 11:30,13,120.625,120.625,120.25,120.25,4
20110601|2010-12-13 12:30,13,120.8125,120.8125,120.8125,120.8125,1
20110601|2010-12-14 13:00,14,119,119,119,119,18
20110601|2010-12-14 13:30,14,118.4688,118.4688,118,118,8
20110601|2010-12-14 14:00,14,118.1563,118.1563,118.1563,118.1563,2
20110601|2010-12-14 15:00,14,118.3125,118.3125,118.3125,118.3125,1
20110601|2010-12-15 07:00,15,118.9375,118.9375,118.9375,118.9375,2
20110601|2010-12-15 08:30,15,118.8438,118.8438,118.8125,118.8125,4
20110601|2010-12-15 12:00,15,118,118,118,118,2
20110601|2010-12-15 13:00,15,118,118,117.4688,117.4688,180
20110601|2010-12-15 13:30,15,117.3438,117.5,117.0938,117.25,84
20110601|2010-12-15 14:00,15,117.5313,117.5313,117.5313,117.5313,2
20110601|2010-12-15 23:30,16,117.8125,117.8125,117.8125,117.8125,2
20110601|2010-12-16 04:00,16,118,118,118,118,4
20110601|2010-12-16 08:00,16,117.4688,117.4688,117.4688,117.4688,2
20110601|2010-12-16 09:30,16,117.6563,117.6563,117.6563,117.6563,2
20110601|2010-12-16 13:00,16,118,118,118,118,1
20110601|2010-12-17 06:00,17,118.1563,118.1563,118.1563,118.1563,2
20110601|2010-12-17 06:30,17,118.8438,118.8438,118.8438,118.8438,2
20110601|2010-12-17 09:30,17,118.8125,118.8125,118.8125,118.8125,4
20110601|2010-12-17 11:00,17,118.9375,118.9375,118.9375,118.9375,4
20110601|2010-12-17 14:00,17,119.9063,119.9063,119.9063,119.9063,2
20110601|2010-12-20 10:30,20,120.4688,120.4688,120.0938,120.0938,4
20110601|2010-12-20 11:30,20,120.0625,120.0625,120.0625,120.0625,2
20110601|2010-12-21 01:30,21,119.2813,119.2813,119.2813,119.2813,2
20110601|2010-12-21 11:00,21,119,119,119,119,2
20110601|2010-12-21 13:00,21,119.2188,119.2188,119.2188,119.2188,1
20110601|2010-12-27 04:30,27,118.5313,118.5313,118.5313,118.5313,2
20110601|2010-12-27 21:30,28,119.7813,119.7813,119.7813,119.7813,2
20110601|2010-12-28 12:30,28,117.9063,117.9063,117.9063,117.9063,4
20110601|2010-12-28 13:00,28,118.2188,118.2188,118.2188,118.2188,2
20110601|2010-12-28 15:00,28,117.875,117.875,117.875,117.875,1
20110601|2010-12-29 08:30,29,118.1875,118.1875,118.1875,118.1875,2
20110601|2010-12-29 09:30,29,118,118,118,118,2
20110601|2010-12-29 10:30,29,118.5,118.5625,118.5,118.5625,10
20110601|2010-12-29 12:00,29,118.9375,118.9375,118.9375,118.9375,10
20110601|2010-12-29 12:30,29,119.2813,119.4688,119.2813,119.4688,8
20110601|2010-12-29 13:30,29,119.75,119.75,119.75,119.75,5
20110601|2010-12-30 09:30,30,119.0313,119.0313,119.0313,119.0313,4
20110601|2010-12-30 14:00,30,119.125,119.125,119.125,119.125,2
20110601|2010-12-31 11:00,31,120.25,120.25,120.25,120.25,42
20110601|2010-12-31 11:30,31,120.3125,120.5313,120.3125,120.5313,5
20110601|2011-01-03 08:00,3,119.2813,119.2813,119.2188,119.2188,6
20110601|2011-01-03 08:30,3,119.125,119.125,119,119,10
20110601|2011-01-03 09:00,3,119.3125,119.4063,119.3125,119.4063,51
20110601|2011-01-03 09:30,3,119.5938,119.5938,119.4688,119.4688,14
20110601|2011-01-03 10:00,3,120,120,120,120,2
20110601|2011-01-03 10:30,3,120.0625,120.0625,120.0625,120.0625,20
20110601|2011-01-03 11:00,3,119.9375,119.9375,119.9375,119.9375,10
20110601|2011-01-03 12:30,3,119.9375,119.9375,119.9375,119.9375,5
20110601|2011-01-05 02:00,5,120.1875,120.1875,120.1875,120.1875,2
20110601|2011-01-05 06:30,5,120.3125,120.3125,120.3125,120.3125,2
20110601|2011-01-05 07:00,5,120.375,120.375,119,119.0938,18
20110601|2011-01-05 07:30,5,119,119,119,119,6
20110601|2011-01-05 08:00,5,119,119,118.7813,118.875,8
20110601|2011-01-05 08:30,5,118.9688,118.9688,118.9688,118.9688,2
20110601|2011-01-05 10:00,5,118.5938,118.5938,118.1875,118.3438,20
20110601|2011-01-05 11:00,5,118.5938,118.5938,118.4375,118.4375,12
20110601|2011-01-05 13:00,5,118.0313,118.0313,117.9688,117.9688,14
20110601|2011-01-05 13:30,5,117.7813,117.7813,117.7813,117.7813,2
20110601|2011-01-05 14:00,5,117.9688,117.9688,117.9375,117.9375,4
20110601|2011-01-05 19:00,6,118.125,118.125,118.125,118.125,6
20110601|2011-01-05 19:30,6,118.25,118.25,118.25,118.25,1
20110601|2011-01-06 06:30,6,118.3438,118.3438,118.3438,118.3438,2
20110601|2011-01-06 07:00,6,118.2813,118.2813,118.2813,118.2813,2
20110601|2011-01-06 10:00,6,118.4688,118.5625,118.4688,118.5625,3
20110601|2011-01-06 10:30,6,118.3438,118.3438,118.3438,118.3438,2
20110601|2011-01-06 14:30,6,118.5313,118.5313,118.5313,118.5313,1
20110601|2011-01-07 04:30,7,118.4063,118.4063,118.4063,118.4063,2
20110601|2011-01-07 05:30,7,118.2188,118.2188,118.2188,118.2188,2
20110601|2011-01-07 06:30,7,118.2188,118.2188,118.2188,118.2188,4
20110601|2011-01-07 07:00,7,118.0938,118.0938,118.0938,118.0938,2
20110601|2011-01-07 07:30,7,118.9375,118.9375,118.5625,118.5625,8
20110601|2011-01-07 08:30,7,118.375,118.375,118.375,118.375,4
20110601|2011-01-07 09:30,7,118.5625,118.5625,118.5625,118.5625,2
20110601|2011-01-07 10:00,7,119.0625,119.0625,119.0625,119.0625,2
20110601|2011-01-07 11:00,7,119.4688,119.6563,119.4688,119.6563,9
20110601|2011-01-07 11:30,7,119.625,119.625,119.625,119.625,2
20110601|2011-01-07 12:30,7,119.4063,119.4063,119.4063,119.4063,22
20110601|2011-01-07 13:30,7,119.4375,119.4375,119.375,119.375,12
20110601|2011-01-09 23:00,10,119.3438,119.375,119.3438,119.375,4
20110601|2011-01-10 03:30,10,119.1875,119.1875,119.1875,119.1875,8
20110601|2011-01-10 04:00,10,119.25,119.25,119.2188,119.2188,102
20110601|2011-01-10 06:30,10,119.625,119.7188,119.625,119.7188,4
20110601|2011-01-10 08:30,10,119.875,120.0313,119.875,120.0313,14
20110601|2011-01-10 09:00,10,119.8125,119.8125,119.8125,119.8125,2
20110601|2011-01-10 12:30,10,119.4688,119.4688,119.4688,119.4688,12
20110601|2011-01-10 20:00,11,119.6875,119.6875,119.6875,119.6875,1
20110601|2011-01-11 00:00,11,119.625,119.625,119.625,119.625,8
20110601|2011-01-11 01:00,11,119.5313,119.5313,119.5313,119.5313,2
20110601|2011-01-11 08:00,11,119.7188,119.7188,119.7188,119.7188,2
20110601|2011-01-11 09:30,11,119.0938,119.0938,119,119,4
20110601|2011-01-11 10:00,11,118.9063,118.9063,118.8125,118.8125,4
20110601|2011-01-11 14:30,11,119.2813,119.2813,119.2813,119.2813,1
20110601|2011-01-12 01:00,12,119.375,119.375,119.375,119.375,4
20110601|2011-01-12 04:00,12,118.9375,118.9375,118.9375,118.9375,4
20110601|2011-01-12 06:00,12,118.7188,118.7188,118.625,118.625,110
20110601|2011-01-12 07:00,12,118.5,118.5,118.5,118.5,28
20110601|2011-01-12 08:30,12,118.6563,118.6563,118.6563,118.6563,6
20110601|2011-01-12 09:00,12,118.4688,118.4688,118.4688,118.4688,2
20110601|2011-01-12 11:00,12,118.5938,118.5938,118.5938,118.5938,2
20110601|2011-01-12 13:30,12,119.2188,119.2188,119.2188,119.2188,2
20110601|2011-01-12 14:30,12,118.9375,118.9375,118.9375,118.9375,2
20110601|2011-01-13 01:00,13,118.8125,118.8125,118.8125,118.8125,4
20110601|2011-01-13 06:00,13,119.0938,119.0938,119.0938,119.0938,10
20110601|2011-01-13 07:30,13,119.0625,119.0625,119.0625,119.0625,40
20110601|2011-01-13 08:30,13,118.7813,118.7813,118.7813,118.7813,2
20110601|2011-01-13 09:30,13,118.9375,118.9375,118.9375,118.9375,44
20110601|2011-01-13 10:00,13,119.0625,119.0625,119,119,396
20110601|2011-01-13 10:30,13,119.3438,119.375,119.3438,119.3438,164
20110601|2011-01-13 11:00,13,119.3438,119.9375,119.3438,119.9375,303
20110601|2011-01-13 12:00,13,119.875,119.875,119.4688,119.4688,3
20110601|2011-01-13 13:00,13,119.75,119.75,119.75,119.75,2
20110601|2011-01-13 14:30,13,119.6563,119.6563,119.6563,119.6563,2
20110601|2011-01-13 23:00,14,119.9688,119.9688,119.9688,119.9688,1
20110601|2011-01-14 07:30,14,119.9688,119.9688,119.8125,119.875,106
20110601|2011-01-14 08:00,14,120,120.3125,119.9063,120.2813,218
20110601|2011-01-14 08:30,14,120.25,120.375,120.1875,120.375,10
20110601|2011-01-14 09:00,14,120.3438,120.4375,120.3438,120.375,10
20110601|2011-01-14 10:00,14,120.1563,120.1563,120.1563,120.1563,2
20110601|2011-01-14 11:00,14,120.0625,120.0625,120.0625,120.0625,2
20110601|2011-01-14 12:00,14,119.6875,119.6875,119.6875,119.6875,14
20110601|2011-01-14 13:30,14,119.5,119.5,119.3438,119.3438,4
20110601|2011-01-14 14:00,14,119.3438,119.4375,119.3438,119.4375,19
20110601|2011-01-16 17:30,18,119.375,119.375,119.375,119.375,2
20110601|2011-01-16 18:30,18,119.3438,119.3438,119.3438,119.3438,1
20110601|2011-01-17 08:30,18,119.9063,119.9063,119.9063,119.9063,2
20110601|2011-01-17 09:00,18,119.9375,119.9375,119.8438,119.875,38
20110601|2011-01-17 09:30,18,119.875,119.875,119.875,119.875,24
20110601|2011-01-17 11:00,18,119.875,119.875,119.875,119.875,4
20110601|2011-01-17 18:00,18,119.7188,119.7188,119.7188,119.7188,2
20110601|2011-01-17 19:30,18,119.7188,119.7188,119.7188,119.7188,1
20110601|2011-01-18 00:30,18,119.6875,119.6875,119.6875,119.6875,10
20110601|2011-01-18 01:30,18,119.375,119.375,119.375,119.375,2
20110601|2011-01-18 03:30,18,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-18 07:30,18,120,120,119.875,119.875,120
20110601|2011-01-18 08:00,18,119.7813,119.7813,119.0313,119.0313,11
20110601|2011-01-18 08:30,18,118.8438,118.9688,118.8438,118.9688,8
20110601|2011-01-18 09:00,18,118.5,118.5,118.375,118.375,10
20110601|2011-01-18 09:30,18,118.3438,118.3438,118.2188,118.2188,4
20110601|2011-01-18 10:30,18,118.5,118.5625,118.4688,118.5625,10
20110601|2011-01-18 11:00,18,118.625,118.625,118.625,118.625,2
20110601|2011-01-18 12:00,18,118.3125,118.3125,118.3125,118.3125,106
20110601|2011-01-18 12:30,18,118.625,118.625,118.625,118.625,1
20110601|2011-01-18 13:00,18,118.6875,118.6875,118.6563,118.6563,3
20110601|2011-01-18 13:30,18,118.6563,118.6563,118.5625,118.5625,4
20110601|2011-01-18 14:00,18,118.8438,118.8438,118.8438,118.8438,2
20110601|2011-01-18 14:30,18,118.9063,118.9063,118.8125,118.8125,12
20110601|2011-01-18 15:00,18,118.75,118.75,118.75,118.75,2
20110601|2011-01-19 06:30,19,118.9688,118.9688,118.9688,118.9688,2
20110601|2011-01-19 07:00,19,119.0625,119.0625,119.0313,119.0313,16
20110601|2011-01-19 08:00,19,118.9688,118.9688,118.625,118.8125,30
20110601|2011-01-19 08:30,19,118.9688,118.9688,118.9688,118.9688,18
20110601|2011-01-19 09:00,19,119.0938,119.0938,119,119,104
20110601|2011-01-19 09:30,19,119.125,119.125,119.0625,119.0625,5
20110601|2011-01-19 10:00,19,119.1563,119.1563,119.1563,119.1563,2
20110601|2011-01-19 11:00,19,119.2188,119.4063,119.2188,119.4063,8
20110601|2011-01-19 11:30,19,119.3125,119.3125,119.3125,119.3125,2
20110601|2011-01-19 12:00,19,119.375,119.375,119.375,119.375,6
20110601|2011-01-19 14:30,19,119.3125,119.3125,119.3125,119.3125,2
20110601|2011-01-19 21:30,20,119.5,119.5,119.5,119.5,2
20110601|2011-01-19 23:00,20,119.7813,119.7813,119.7813,119.7813,50
20110601|2011-01-20 06:00,20,119.4063,119.4063,119.4063,119.4063,2
20110601|2011-01-20 07:00,20,119.2813,119.2813,119.2813,119.2813,2
20110601|2011-01-20 07:30,20,118.75,118.75,118.75,118.75,10
20110601|2011-01-20 09:00,20,118.6563,118.6563,118.4063,118.625,9
20110601|2011-01-20 09:30,20,118.5,118.5,118.5,118.5,4
20110601|2011-01-20 10:30,20,118.6563,118.6563,118.6563,118.6563,1
20110601|2011-01-20 11:00,20,118.4688,118.4688,118.4688,118.4688,2
20110601|2011-01-20 12:00,20,118.2813,118.2813,117.8438,117.8438,14
20110601|2011-01-20 12:30,20,117.9688,117.9688,117.875,117.875,4
20110601|2011-01-20 13:00,20,117.8438,117.9063,117.7188,117.9063,6
20110601|2011-01-20 13:30,20,117.9375,117.9375,117.875,117.875,122
20110601|2011-01-20 14:00,20,117.9688,118.0313,117.9688,118.0313,8
20110601|2011-01-20 15:00,20,118.1563,118.1563,118.1563,118.1563,2
20110601|2011-01-20 18:00,21,118.1875,118.1875,118.1875,118.1875,2
20110601|2011-01-20 21:30,21,118.2188,118.2188,118.2188,118.2188,1
20110601|2011-01-21 05:00,21,118.2813,118.2813,118.2813,118.2813,6
20110601|2011-01-21 08:00,21,118.0938,118.0938,118.0938,118.0938,4
20110601|2011-01-21 08:30,21,118,118,118,118,2
20110601|2011-01-21 09:00,21,117.875,117.9688,117.875,117.9688,4
20110601|2011-01-21 11:00,21,118.25,118.2813,118.25,118.2813,6
20110601|2011-01-21 13:00,21,118.3125,118.3125,118.3125,118.3125,2
20110601|2011-01-21 13:30,21,118.4688,118.4688,118.4688,118.4688,2
20110601|2011-01-21 14:00,21,118.4688,118.4688,118.4688,118.4688,10
20110601|2011-01-21 15:00,21,118.5625,118.5625,118.5625,118.5625,10
20110601|2011-01-21 15:30,21,118.5625,118.5625,118.5625,118.5625,10
20110601|2011-01-23 20:00,24,118.3125,118.3125,118.3125,118.3125,10
20110601|2011-01-23 20:30,24,118.3125,118.3125,118.3125,118.3125,1
20110601|2011-01-24 00:30,24,118.3125,118.3125,118.3125,118.3125,2
20110601|2011-01-24 02:30,24,118.3125,118.3125,118.3125,118.3125,8
20110601|2011-01-24 05:30,24,118.5625,118.625,118.5625,118.5938,28
20110601|2011-01-24 07:00,24,118.625,118.6875,118.625,118.6875,102
20110601|2011-01-24 08:00,24,118.625,118.9375,118.625,118.9375,30
20110601|2011-01-24 08:30,24,118.875,118.875,118.7188,118.7188,4
20110601|2011-01-24 09:00,24,118.875,118.875,118.875,118.875,10
20110601|2011-01-24 09:30,24,118.8438,118.875,118.8438,118.875,4
20110601|2011-01-24 10:00,24,118.9375,118.9375,118.8125,118.8125,4
20110601|2011-01-24 10:30,24,118.7813,118.7813,118.7813,118.7813,24
20110601|2011-01-24 11:00,24,118.7813,118.875,118.7813,118.875,14
20110601|2011-01-24 11:30,24,119,119,119,119,2
20110601|2011-01-24 12:00,24,118.9063,118.9063,118.875,118.875,4
20110601|2011-01-24 12:30,24,118.8438,118.8438,118.8438,118.8438,2
20110601|2011-01-24 13:00,24,118.6875,118.6875,118.6563,118.6875,6
20110601|2011-01-24 13:30,24,118.7188,118.7188,118.7188,118.7188,2
20110601|2011-01-24 23:00,25,118.5938,118.5938,118.5938,118.5938,6
20110601|2011-01-24 23:30,25,118.6563,118.6563,118.6563,118.6563,4
20110601|2011-01-25 03:30,25,119.125,119.125,119.125,119.125,2
20110601|2011-01-25 07:00,25,119.1875,119.25,119.1875,119.25,6
20110601|2011-01-25 07:30,25,119.4688,119.5,119.4375,119.4688,12
20110601|2011-01-25 08:00,25,119.3125,119.3125,119.3125,119.3125,16
20110601|2011-01-25 08:30,25,119,119.0313,118.9063,119.0313,12
20110601|2011-01-25 09:30,25,118.7813,118.7813,118.7813,118.7813,4
20110601|2011-01-25 10:00,25,118.625,118.625,118.5938,118.5938,34
20110601|2011-01-25 10:30,25,119.2188,119.2188,119.2188,119.2188,63
20110601|2011-01-25 11:00,25,119.2188,119.25,119.2188,119.25,208
20110601|2011-01-25 11:30,25,119.2813,119.2813,119.2813,119.2813,4
20110601|2011-01-25 12:00,25,119.2813,119.8438,119.2813,119.8438,66
20110601|2011-01-25 12:30,25,119.75,120.1563,119.75,120.1563,36
20110601|2011-01-25 13:00,25,120,120.125,120,120,8
20110601|2011-01-25 13:30,25,120.0938,120.0938,120.0938,120.0938,2
20110601|2011-01-25 14:00,25,120,120,120,120,4
20110601|2011-01-25 14:30,25,119.9063,119.9375,119.9063,119.9375,6
20110601|2011-01-25 15:00,25,119.8438,119.8438,119.8438,119.8438,2
20110601|2011-01-25 15:30,25,119.875,119.875,119.875,119.875,1
20110601|2011-01-26 06:30,26,119.4375,119.4375,119.4375,119.4375,2
20110601|2011-01-26 07:00,26,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-26 07:30,26,119.4063,119.4063,119.4063,119.4063,2
20110601|2011-01-26 10:00,26,119.1563,119.1563,119.1563,119.1563,2
20110601|2011-01-26 10:30,26,119.1563,119.1563,119.1563,119.1563,6
20110601|2011-01-26 11:00,26,119.125,119.125,118.8438,118.8438,28
20110601|2011-01-26 12:00,26,118.9688,119.5313,118.9688,119.5313,4
20110601|2011-01-26 12:30,26,118.8438,118.8438,118.7813,118.7813,4
20110601|2011-01-26 13:00,26,118.9375,118.9375,118.4063,118.4063,17
20110601|2011-01-26 13:30,26,118.5313,118.625,118.5313,118.625,6
20110601|2011-01-26 14:00,26,118.5625,118.5938,118.5313,118.5313,12
20110601|2011-01-26 14:30,26,118.5938,118.5938,118.5313,118.5313,4
20110601|2011-01-26 17:30,27,118.375,118.375,118.375,118.375,3
20110601|2011-01-27 03:00,27,118.4688,118.4688,118.4688,118.4688,4
20110601|2011-01-27 06:00,27,118.25,118.25,118.25,118.25,2
20110601|2011-01-27 07:00,27,118.0313,118.2188,118.0313,118.2188,12
20110601|2011-01-27 07:30,27,118.3125,118.4063,118.3125,118.4063,12
20110601|2011-01-27 08:30,27,118.4375,118.4375,118.4375,118.4375,4
20110601|2011-01-27 09:30,27,118.3125,118.3125,118.3125,118.3125,4
20110601|2011-01-27 10:00,27,118.2188,118.375,118.2188,118.375,8
20110601|2011-01-27 10:30,27,118.375,118.375,118.2813,118.2813,4
20110601|2011-01-27 12:00,27,118.7188,119,118.7188,118.875,8
20110601|2011-01-27 12:30,27,119.125,119.125,119.0938,119.0938,12
20110601|2011-01-27 13:00,27,119,119.125,119,119.125,16
20110601|2011-01-27 14:00,27,119.0625,119.0625,119.0625,119.0625,1
20110601|2011-01-28 04:30,28,118.7188,118.7188,118.7188,118.7188,4
20110601|2011-01-28 07:30,28,118.4375,118.4375,118.0938,118.4375,16
20110601|2011-01-28 08:00,28,118.4063,118.4375,118.3125,118.4375,6
20110601|2011-01-28 09:00,28,118.9688,119.0938,118.9688,119.0938,6
20110601|2011-01-28 09:30,28,119.3125,119.375,119.3125,119.375,4
20110601|2011-01-28 10:00,28,119.4688,119.5313,119.4688,119.5313,4
20110601|2011-01-28 10:30,28,119.75,120,119.75,119.875,26
20110601|2011-01-28 11:00,28,120,120.0313,119.8438,119.8438,8
20110601|2011-01-28 11:30,28,119.7188,119.7188,119.7188,119.7188,12
20110601|2011-01-28 12:00,28,119.75,119.75,119.75,119.75,2
20110601|2011-01-28 12:30,28,120,120.0313,120,120.0313,12
20110601|2011-01-28 13:00,28,119.875,119.875,119.75,119.75,4
20110601|2011-01-28 14:00,28,119.8438,119.8438,119.8125,119.8125,7
20110601|2011-01-30 19:00,31,119.7813,119.7813,119.7813,119.7813,6
20110601|2011-01-31 01:00,31,119.5938,119.5938,119.5938,119.5938,4
20110601|2011-01-31 02:30,31,119.6563,119.6563,119.6563,119.6563,2
20110601|2011-01-31 06:00,31,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-31 07:00,31,119.2813,119.2813,119.2813,119.2813,2
20110601|2011-01-31 07:30,31,119.375,119.375,119.375,119.375,2
20110601|2011-01-31 08:00,31,119.4063,119.4688,119.4063,119.4063,22
20110601|2011-01-31 08:30,31,119.4375,119.4688,119.4375,119.4688,52
20110601|2011-01-31 09:00,31,119.6563,119.6563,119.6563,119.6563,2
20110601|2011-01-31 10:00,31,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-31 11:00,31,119.375,119.375,119.25,119.25,6
20110601|2011-01-31 11:30,31,119.1875,119.1875,119.1875,119.1875,10
20110601|2011-01-31 12:00,31,119,119.0313,118.6875,118.7188,145
20110601|2011-01-31 12:30,31,118.8125,118.8438,118.8125,118.8438,12
20110601|2011-01-31 13:00,31,119,119,119,119,2
20110601|2011-01-31 13:30,31,118.9688,118.9688,118.9688,118.9688,18
20110601|2011-01-31 14:30,31,118.9063,118.9063,118.9063,118.9063,10
20110601|2011-01-31 15:00,31,118.875,118.875,118.875,118.875,20
20110601|2011-01-31 15:30,31,118.9375,118.9375,118.9375,118.9375,1
20110601|2011-02-01 07:00,1,118.5,118.5313,118.2813,118.2813,18
20110601|2011-02-01 09:00,1,118.0625,118.0938,118,118.0938,6
20110601|2011-02-01 09:30,1,118.2188,118.2188,118.2188,118.2188,1
20110601|2011-02-01 10:00,1,118.25,118.3438,118.25,118.3438,6
20110601|2011-02-01 10:30,1,118.3125,118.3438,118.3125,118.3438,312
20110601|2011-02-01 11:30,1,118.4063,118.4688,118.4063,118.4688,4
20110601|2011-02-01 13:00,1,118.5625,118.5625,118.5625,118.5625,2
20110601|2011-02-01 13:30,1,118.4688,118.4688,118.3125,118.3125,20
20110601|2011-02-01 14:00,1,118.25,118.25,118.25,118.25,4
20110601|2011-02-01 15:00,1,118.4688,118.4688,118.4375,118.4375,6
20110601|2011-02-01 17:30,2,118.3125,118.3125,118.3125,118.3125,3
20110601|2011-02-02 03:00,2,118.5313,118.5313,118.5313,118.5313,4
20110601|2011-02-02 05:30,2,118.5313,118.5313,118.5313,118.5313,4
20110601|2011-02-02 07:00,2,118.75,119.0313,118.75,119.0313,5
20110601|2011-02-02 08:00,2,118.9375,118.9375,118.9063,118.9063,12
20110601|2011-02-02 09:30,2,118.5938,118.5938,118.5938,118.5938,10
20110601|2011-02-02 10:00,2,118.375,118.375,118.375,118.375,10
20110601|2011-02-02 10:30,2,118.0625,118.0625,118,118,30
20110601|2011-02-02 11:00,2,118,118,117.9063,117.9688,20
20110601|2011-02-02 11:30,2,118.0313,118.0625,117.9375,118.0625,23
20110601|2011-02-02 12:30,2,117.75,117.75,117.6563,117.7188,30
20110601|2011-02-02 13:00,2,117.6875,117.75,117.6875,117.75,12
20110601|2011-02-02 14:00,2,117.875,117.875,117.875,117.875,2
20110601|2011-02-02 14:30,2,118,118,118,118,2
20110601|2011-02-02 15:00,2,118.0938,118.0938,118.0938,118.0938,5
20110601|2011-02-03 00:00,3,118.1563,118.1563,118.1563,118.1563,2
20110601|2011-02-03 05:00,3,117.9688,117.9688,117.9688,117.9688,2
20110601|2011-02-03 06:00,3,118,118,118,118,4
20110601|2011-02-03 06:30,3,117.7813,117.7813,117.75,117.75,4
20110601|2011-02-03 07:00,3,117.8438,117.8438,117.8125,117.8125,6
20110601|2011-02-03 07:30,3,117.9063,117.9063,117.875,117.875,4
20110601|2011-02-03 08:00,3,118,118,117.4375,117.4375,8
20110601|2011-02-03 08:30,3,117.4688,117.5625,117.4688,117.5625,6
20110601|2011-02-03 09:00,3,117.5938,117.5938,117.5938,117.5938,1
20110601|2011-02-03 09:30,3,117.9063,117.9063,117.8125,117.8125,3
20110601|2011-02-03 10:00,3,117.9688,118.0625,117.9688,118.0625,20
20110601|2011-02-03 13:00,3,117.5,117.5,117.375,117.375,122
20110601|2011-02-03 13:30,3,117.375,117.4063,117.375,117.4063,12
20110601|2011-02-03 14:00,3,117.4688,117.4688,117.2813,117.3125,124
20110601|2011-02-03 14:30,3,117.375,117.4063,117.3438,117.4063,36
20110601|2011-02-03 15:00,3,117.375,117.375,117.375,117.375,2
20110601|2011-02-03 18:30,4,117.25,117.25,117.1875,117.1875,6
20110601|2011-02-03 19:30,4,117.1875,117.1875,117.0938,117.125,8
20110601|2011-02-03 20:00,4,117.125,117.125,117.125,117.125,2
20110601|2011-02-03 21:00,4,117.1563,117.1563,117.1563,117.1563,2
20110601|2011-02-03 23:30,4,117.2813,117.2813,117.2813,117.2813,2
20110601|2011-02-04 00:00,4,117.1875,117.1875,117.1875,117.1875,2
20110601|2011-02-04 01:00,4,117.3125,117.3125,117.3125,117.3125,2
20110601|2011-02-04 04:30,4,117.3438,117.3438,117.3438,117.3438,2
20110601|2011-02-04 06:00,4,117.4375,117.4375,117.3438,117.3438,6
20110601|2011-02-04 06:30,4,117.2188,117.2188,117.2188,117.2188,4
20110601|2011-02-04 07:00,4,117.25,117.25,117.25,117.25,2
20110601|2011-02-04 07:30,4,117.0313,117.0625,116.75,116.8438,100
20110601|2011-02-04 08:00,4,117.1875,117.1875,117.1875,117.1875,54
20110601|2011-02-04 08:30,4,117,117,116.8125,116.8125,4
20110601|2011-02-04 09:00,4,116.625,116.625,116.4063,116.4063,43
20110601|2011-02-04 09:30,4,116.4063,116.5625,116.4063,116.5,23
20110601|2011-02-04 10:00,4,116.5,116.5,116.3125,116.375,55
20110601|2011-02-04 10:30,4,116.4063,116.4063,116.4063,116.4063,4
20110601|2011-02-04 11:00,4,116.2813,116.2813,116.125,116.125,21
20110601|2011-02-04 11:30,4,116.2813,116.2813,116.25,116.25,4
20110601|2011-02-04 12:00,4,116.375,116.375,116.375,116.375,14
20110601|2011-02-04 13:00,4,116.25,116.2813,116.25,116.2813,12
20110601|2011-02-04 13:30,4,116.2188,116.2813,116.0938,116.125,210
20110601|2011-02-04 14:00,4,116.1563,116.2813,116.1563,116.2813,4
20110601|2011-02-04 14:30,4,116.25,116.25,116.25,116.25,1
20110601|2011-02-06 17:30,7,116.4688,116.4688,116.4688,116.4688,2
20110601|2011-02-06 18:00,7,116.2188,116.3125,116.2188,116.3125,44
20110601|2011-02-06 19:00,7,116.3125,116.3125,116.3125,116.3125,4
20110601|2011-02-06 22:00,7,116.3125,116.3125,116.3125,116.3125,2
20110601|2011-02-06 22:30,7,116.1563,116.1563,116.1563,116.1563,1
20110601|2011-02-07 00:30,7,116,116,115.8125,115.8125,10
20110601|2011-02-07 03:00,7,115.9063,115.9063,115.9063,115.9063,4
20110601|2011-02-07 03:30,7,116,116,116,116,2
20110601|2011-02-07 04:00,7,116,116,116,116,2
20110601|2011-02-07 05:00,7,115.9688,115.9688,115.9688,115.9688,2
20110601|2011-02-07 07:00,7,116.0625,116.1563,115.9375,116.1563,14
20110601|2011-02-07 07:30,7,116.0938,116.1563,115.9688,115.9688,18
20110601|2011-02-07 08:00,7,116.0938,116.1563,115.875,115.9063,13
20110601|2011-02-07 08:30,7,116,116.0313,115.875,115.875,12
20110601|2011-02-07 09:00,7,115.8125,115.9375,115.8125,115.9375,4
20110601|2011-02-07 09:30,7,115.9375,116.0938,115.8438,116.0938,22
20110601|2011-02-07 10:00,7,116.0938,116.1875,116.0313,116.0313,22
20110601|2011-02-07 10:30,7,116.0625,116.0625,116.0625,116.0625,2
20110601|2011-02-07 11:00,7,116.125,116.125,116.0938,116.0938,4
20110601|2011-02-07 12:30,7,116.2188,116.2188,116.2188,116.2188,20
20110601|2011-02-07 13:00,7,116.3438,116.4688,116.3125,116.3125,32
20110601|2011-02-07 13:30,7,116.375,116.4375,116.3438,116.4375,203
20110601|2011-02-07 14:00,7,116.4063,116.4063,116.375,116.375,4
20110601|2011-02-07 14:30,7,116.4063,116.4063,116.4063,116.4063,2
20110601|2011-02-07 15:30,7,116.5313,116.5313,116.5,116.5,7
20110601|2011-02-08 01:30,8,116.5,116.5,116.5,116.5,2
20110601|2011-02-08 02:30,8,116.5,116.5,116.5,116.5,2
20110601|2011-02-08 06:00,8,116.4375,116.4375,116.4375,116.4375,2
20110601|2011-02-08 07:00,8,116.3125,116.3125,116.3125,116.3125,4
20110601|2011-02-08 07:30,8,116.4375,116.4375,116.25,116.375,16
20110601|2011-02-08 09:00,8,116.375,116.375,116.375,116.375,2
20110601|2011-02-08 09:30,8,116.2188,116.2188,116.2188,116.2188,2
20110601|2011-02-08 10:00,8,116.25,116.3125,116.25,116.2813,6
20110601|2011-02-08 10:30,8,116.4688,116.5,116.4688,116.5,8
20110601|2011-02-08 11:00,8,116.5,116.5,116.5,116.5,2
20110601|2011-02-08 11:30,8,116.4688,116.4688,116.4688,116.4688,2
20110601|2011-02-08 12:00,8,116.375,116.375,115.9688,115.9688,32
20110601|2011-02-08 12:30,8,115.9375,116.0625,115.9375,115.9375,44
20110601|2011-02-08 13:00,8,115.9063,116.0625,115.8125,115.8125,36
20110601|2011-02-08 13:30,8,115.8125,115.8438,115.5625,115.625,48
20110601|2011-02-08 14:00,8,115.625,115.6563,115.5,115.5938,26
20110601|2011-02-08 14:30,8,115.625,115.6875,115.5313,115.5313,14
20110601|2011-02-08 15:00,8,115.5625,115.5625,115.4688,115.4688,24
20110601|2011-02-08 15:30,8,115.4688,115.5,115.4375,115.4375,18
20110601|2011-02-08 18:30,9,115.3125,115.3438,115.3125,115.3438,12
20110601|2011-02-08 20:00,9,115.25,115.25,115.25,115.25,2
20110601|2011-02-08 20:30,9,115.25,115.25,115.25,115.25,2
20110601|2011-02-08 21:00,9,115.25,115.2813,115.2188,115.2813,28
20110601|2011-02-08 21:30,9,115.3125,115.3438,115.3125,115.3438,26
20110601|2011-02-08 22:00,9,115.3438,115.4063,115.3438,115.4063,12
20110601|2011-02-08 22:30,9,115.2813,115.2813,115.2813,115.2813,2
20110601|2011-02-08 23:00,9,115.2813,115.2813,115.25,115.25,6
20110601|2011-02-08 23:30,9,115.375,115.375,115.3438,115.3438,3
20110601|2011-02-09 01:00,9,115.5,115.5313,115.4688,115.4688,28
20110601|2011-02-09 01:30,9,115.5313,115.5625,115.5313,115.5625,6
20110601|2011-02-09 03:00,9,115.5938,115.5938,115.5938,115.5938,10
20110601|2011-02-09 03:30,9,115.6875,115.7188,115.6875,115.7188,10
20110601|2011-02-09 04:30,9,115.8125,115.8125,115.7813,115.7813,12
20110601|2011-02-09 06:00,9,115.5625,115.5625,115.5625,115.5625,2
20110601|2011-02-09 06:30,9,115.5938,115.7813,115.5938,115.75,12
20110601|2011-02-09 07:00,9,115.75,115.875,115.75,115.875,7
20110601|2011-02-09 07:30,9,115.875,115.875,115.75,115.75,38
20110601|2011-02-09 08:00,9,115.875,115.875,115.7813,115.7813,6
20110601|2011-02-09 08:30,9,115.875,115.875,115.8438,115.8438,16
20110601|2011-02-09 09:00,9,115.7813,116,115.7813,115.875,16
20110601|2011-02-09 09:30,9,115.7813,115.7813,115.6875,115.7188,1095
20110601|2011-02-09 10:00,9,115.6875,115.6875,115.4063,115.4688,1307
20110601|2011-02-09 10:30,9,115.5938,115.7813,115.5938,115.7813,230
20110601|2011-02-09 11:00,9,115.75,115.8125,115.75,115.8125,10
20110601|2011-02-09 11:30,9,115.8125,116.1563,115.8125,115.9688,540
20110601|2011-02-09 12:00,9,116.0938,116.5938,116.0625,116.3438,4089
20110601|2011-02-09 12:30,9,116.4375,116.5,116.25,116.3438,24
20110601|2011-02-09 13:00,9,116.4375,116.5625,116.4375,116.5625,206
20110601|2011-02-09 13:30,9,116.5938,116.8438,116.5938,116.8125,44
20110601|2011-02-09 14:00,9,116.5625,116.5625,116.5625,116.5625,52
20110601|2011-02-09 14:30,9,116.4375,116.4688,116.4375,116.4688,42
20110601|2011-02-09 15:00,9,116.4688,116.4688,116.4688,116.4688,18
20110601|2011-02-09 18:00,10,116.3438,116.3438,116.3438,116.3438,2
20110601|2011-02-09 18:30,10,116.3125,116.375,116.2813,116.375,6
20110601|2011-02-09 23:00,10,116.4375,116.4375,116.4375,116.4375,1
20110601|2011-02-10 00:30,10,116.5313,116.5313,116.5313,116.5313,2
20110601|2011-02-10 01:30,10,116.5,116.5,116.5,116.5,4
20110601|2011-02-10 03:00,10,116.7188,116.7188,116.7188,116.7188,2
20110601|2011-02-10 03:30,10,116.7188,116.75,116.7188,116.7188,172
20110601|2011-02-10 04:00,10,116.625,116.6563,116.625,116.6563,20
20110601|2011-02-10 05:30,10,116.7188,116.75,116.7188,116.75,4
20110601|2011-02-10 06:00,10,116.6875,116.6875,116.5625,116.5625,4
20110601|2011-02-10 07:00,10,116.5,116.5,116.3438,116.3438,16
20110601|2011-02-10 07:30,10,116.25,116.3438,116.1563,116.1563,43
20110601|2011-02-10 08:00,10,116.1563,116.2813,116.125,116.2188,61
20110601|2011-02-10 08:30,10,116.1875,116.3438,116.1875,116.25,15
20110601|2011-02-10 09:00,10,116.1563,116.1563,116.0625,116.1563,8
20110601|2011-02-10 09:30,10,116.25,116.25,116.1563,116.1563,2
20110601|2011-02-10 10:00,10,116.125,116.25,116.125,116.25,10
20110601|2011-02-10 10:30,10,116.25,116.4375,116.1875,116.4375,20
20110601|2011-02-10 11:00,10,116.4375,116.4375,116.4375,116.4375,6
20110601|2011-02-10 11:30,10,116.4063,116.4375,116.2813,116.2813,12
20110601|2011-02-10 12:00,10,116.0938,116.3125,116.0938,116.3125,13
20110601|2011-02-10 12:30,10,116.375,116.4063,116.375,116.4063,74
20110601|2011-02-10 13:00,10,116.3438,116.375,115.9063,115.9063,288
20110601|2011-02-10 13:30,10,115.875,115.875,115.7813,115.8438,208
20110601|2011-02-10 14:00,10,115.9063,115.9688,115.9063,115.9688,6
20110601|2011-02-10 14:30,10,115.9375,115.9375,115.7813,115.7813,8
20110601|2011-02-10 15:00,10,115.8125,115.8125,115.8125,115.8125,300
20110601|2011-02-10 15:30,10,115.9375,115.9375,115.9375,115.9375,2
20110601|2011-02-10 17:30,11,116.0313,116.0313,116.0313,116.0313,2
20110601|2011-02-10 19:30,11,116.25,116.25,116.25,116.25,4
20110601|2011-02-10 20:00,11,116.2188,116.2188,116.2188,116.2188,200
20110601|2011-02-10 21:00,11,116.2188,116.2188,116.2188,116.2188,20
20110601|2011-02-10 21:30,11,116.2188,116.2188,116.1875,116.1875,22
20110601|2011-02-10 22:00,11,116.1875,116.1875,116.1875,116.1875,2
20110601|2011-02-10 23:00,11,116.2188,116.2188,116.2188,116.2188,1
20110601|2011-02-11 01:00,11,116.2813,116.2813,116.2813,116.2813,4
20110601|2011-02-11 02:00,11,116.4375,116.4688,116.4375,116.4375,14
20110601|2011-02-11 03:00,11,116.4063,116.4063,116.4063,116.4063,2
20110601|2011-02-11 03:30,11,116.5,116.5,116.5,116.5,2
20110601|2011-02-11 04:00,11,116.5313,116.5625,116.5313,116.5625,7
20110601|2011-02-11 05:00,11,116.5313,116.5313,116.5313,116.5313,2
20110601|2011-02-11 07:30,11,116.5,116.625,116.5,116.625,12
20110601|2011-02-11 08:00,11,116.6875,116.6875,116.6563,116.6563,12
20110601|2011-02-11 08:30,11,116.6563,117,116.6563,116.8438,75
20110601|2011-02-11 09:00,11,116.875,117.1875,116.875,117.1875,26
20110601|2011-02-11 09:30,11,117.0313,117.125,117.0313,117.0313,205
20110601|2011-02-11 10:00,11,116.875,117,116.6563,116.6563,436
20110601|2011-02-11 10:30,11,116.6563,116.8438,116.5,116.625,543
20110601|2011-02-11 11:00,11,116.6563,116.7188,116.6563,116.6563,185
20110601|2011-02-11 11:30,11,116.5,116.5,116.4063,116.4063,11
20110601|2011-02-11 12:00,11,116.5313,116.5313,116.4375,116.4688,70
20110601|2011-02-11 12:30,11,116.6563,116.6563,116.6563,116.6563,2
20110601|2011-02-11 13:00,11,116.5938,116.5938,116.5313,116.5313,4
20110601|2011-02-11 13:30,11,116.7813,116.7813,116.7813,116.7813,2
20110601|2011-02-11 14:00,11,116.75,116.8438,116.75,116.8438,4
20110601|2011-02-11 14:30,11,116.7813,116.9688,116.7813,116.9688,8
20110601|2011-02-11 15:00,11,116.9688,116.9688,116.9688,116.9688,1
20110601|2011-02-13 17:30,14,116.875,116.875,116.8125,116.8125,4
20110601|2011-02-13 19:30,14,117.0313,117.0313,117.0313,117.0313,2
20110601|2011-02-13 20:00,14,117.0938,117.0938,117,117,4
20110601|2011-02-13 20:30,14,116.9688,116.9688,116.9688,116.9688,2
20110601|2011-02-13 21:30,14,116.9063,116.9063,116.9063,116.9063,3
20110601|2011-02-14 01:00,14,116.8125,116.8125,116.8125,116.8125,4
20110601|2011-02-14 03:30,14,116.9688,116.9688,116.9063,116.9063,4
20110601|2011-02-14 06:00,14,116.7188,116.7188,116.7188,116.7188,2
20110601|2011-02-14 06:30,14,116.8125,116.8125,116.8125,116.8125,2
20110601|2011-02-14 07:30,14,116.5625,116.7188,116.5625,116.7188,136
20110601|2011-02-14 08:00,14,116.7188,116.7188,116.7188,116.7188,20
20110601|2011-02-14 08:30,14,116.7813,117.125,116.7813,117.0625,450
20110601|2011-02-14 09:00,14,117.125,117.2813,117.125,117.2188,22
20110601|2011-02-14 09:30,14,117.25,117.3438,117.25,117.3438,52
20110601|2011-02-14 10:00,14,117.2813,117.3125,117.2188,117.25,18
20110601|2011-02-14 10:30,14,117.3125,117.3125,117.2188,117.2188,20
20110601|2011-02-14 11:00,14,117.2813,117.3438,117.2188,117.2188,20
20110601|2011-02-14 11:30,14,117.25,117.25,117.25,117.25,2
20110601|2011-02-14 12:00,14,117.375,117.375,117.3125,117.375,26
20110601|2011-02-14 13:00,14,117.375,117.5313,117.375,117.5313,116
20110601|2011-02-14 13:30,14,117.375,117.4063,117.375,117.4063,12
20110601|2011-02-14 14:00,14,117.3125,117.3438,117.2813,117.2813,16
20110601|2011-02-14 14:30,14,117.1875,117.1875,117.1563,117.1563,4
20110601|2011-02-14 15:00,14,117.25,117.3125,117.25,117.3125,22
20110601|2011-02-14 15:30,14,117.25,117.25,117.25,117.25,6
20110601|2011-02-14 17:30,15,117.2188,117.2188,117.1875,117.1875,6
20110601|2011-02-14 21:30,15,117,117,117,117,1
20110601|2011-02-15 02:00,15,117.1875,117.1875,117.1875,117.1875,24
20110601|2011-02-15 02:30,15,117.1563,117.1875,117.1563,117.1875,6
20110601|2011-02-15 03:30,15,117.1875,117.25,117.1875,117.25,4
20110601|2011-02-15 06:00,15,116.9063,117,116.9063,117,10
20110601|2011-02-15 06:30,15,117.0625,117.0625,117.0625,117.0625,2
20110601|2011-02-15 07:00,15,117.0313,117.0313,116.9375,116.9375,128
20110601|2011-02-15 07:30,15,116.9688,117.4063,116.9688,117.2188,14
20110601|2011-02-15 08:00,15,117.1563,117.25,117.0938,117.2188,36
20110601|2011-02-15 08:30,15,117.1563,117.1563,117.125,117.125,29
20110601|2011-02-15 09:00,15,117.125,117.5,117.0938,117.5,116
20110601|2011-02-15 09:30,15,117.5625,117.5625,117.375,117.4063,220
20110601|2011-02-15 10:00,15,117.4063,117.4063,117.3125,117.4063,9
20110601|2011-02-15 10:30,15,117.3438,117.4375,117.3438,117.4375,9
20110601|2011-02-15 11:00,15,117.5,117.5,117.4063,117.4063,18
20110601|2011-02-15 11:30,15,117.4063,117.4375,117.4063,117.4375,24
20110601|2011-02-15 12:00,15,117.4375,117.4375,117.0625,117.0938,47
20110601|2011-02-15 12:30,15,117.0938,117.125,117.0938,117.125,8
20110601|2011-02-15 13:00,15,117.1875,117.1875,117.1875,117.1875,4
20110601|2011-02-15 13:30,15,117.2813,117.375,117.25,117.375,90
20110601|2011-02-15 14:00,15,117.3438,117.5,117.3438,117.5,68
20110601|2011-02-15 14:30,15,117.4688,117.5313,117.4688,117.5,10
20110601|2011-02-15 15:30,15,117.5,117.5,117.5,117.5,12
20110601|2011-02-15 18:30,16,117.1875,117.1875,117.1875,117.1875,2
20110601|2011-02-15 19:00,16,117.2188,117.2188,117.1875,117.1875,604
20110601|2011-02-15 19:30,16,117.1875,117.1875,117.1875,117.1875,12
20110601|2011-02-15 21:00,16,117.2188,117.2188,117.2188,117.2188,2
20110601|2011-02-15 22:30,16,117.0938,117.0938,117.0938,117.0938,6
20110601|2011-02-15 23:00,16,117.125,117.125,117.125,117.125,1
20110601|2011-02-16 03:30,16,117.25,117.25,117.25,117.25,6
20110601|2011-02-16 04:00,16,117.375,117.375,117.375,117.375,4
20110601|2011-02-16 04:30,16,117.5938,117.6875,117.5625,117.6875,6
20110601|2011-02-16 05:00,16,117.5625,117.625,117.5313,117.625,186
20110601|2011-02-16 05:30,16,117.5938,117.5938,117.5,117.5,44
20110601|2011-02-16 06:00,16,117.5313,117.5313,117.5313,117.5313,8
20110601|2011-02-16 07:00,16,117.6875,117.75,117.625,117.7188,168
20110601|2011-02-16 07:30,16,117.5,117.5625,117.25,117.25,904
20110601|2011-02-16 08:00,16,117.1875,117.4063,117.0938,117.4063,100
20110601|2011-02-16 08:30,16,117.4375,117.4375,117.25,117.3438,154
20110601|2011-02-16 09:00,16,117.3125,117.4063,117.1875,117.1875,1931
20110601|2011-02-16 09:30,16,117.25,117.25,117,117.1875,1677
20110601|2011-02-16 10:00,16,117.0938,117.5313,117.0938,117.5313,143
20110601|2011-02-16 10:30,16,117.4375,117.5625,117.4375,117.5313,595
20110601|2011-02-16 11:00,16,117.5938,118.0313,117.5938,117.7813,1690
20110601|2011-02-16 11:30,16,117.7188,117.875,117.625,117.625,92
20110601|2011-02-16 12:00,16,117.4063,117.5,117.3125,117.4375,16
20110601|2011-02-16 12:30,16,117.375,117.4063,117.375,117.4063,4
20110601|2011-02-16 13:00,16,117.25,117.4688,117.0938,117.375,102
20110601|2011-02-16 13:30,16,117.3125,117.4063,117.3125,117.4063,8
20110601|2011-02-16 14:30,16,117.375,117.375,117.375,117.375,2
20110601|2011-02-16 15:00,16,117.2813,117.2813,117.2813,117.2813,4
20110601|2011-02-16 15:30,16,117.2813,117.3125,117.2813,117.3125,6
20110601|2011-02-16 19:30,17,117.4375,117.4375,117.4063,117.4063,4
20110601|2011-02-16 20:00,17,117.4063,117.4063,117.4063,117.4063,2
20110601|2011-02-16 21:00,17,117.3438,117.3438,117.3438,117.3438,2
20110601|2011-02-16 23:00,17,117.4375,117.4375,117.4375,117.4375,8
20110601|2011-02-16 23:30,17,117.4688,117.4688,117.4688,117.4688,6
20110601|2011-02-17 01:00,17,117.5,117.5,117.4688,117.4688,4
20110601|2011-02-17 01:30,17,117.5,117.5,117.5,117.5,2
20110601|2011-02-17 03:00,17,117.625,117.625,117.625,117.625,8
20110601|2011-02-17 04:30,17,117.625,117.625,117.625,117.625,2
20110601|2011-02-17 05:30,17,117.5938,117.6563,117.5938,117.6563,18
20110601|2011-02-17 07:00,17,117.625,117.6563,117.5313,117.5313,24
20110601|2011-02-17 07:30,17,117.5,118.0938,117.5,118,307
20110601|2011-02-17 08:00,17,117.875,117.875,117.7813,117.875,65
20110601|2011-02-17 08:30,17,117.9063,118,117.875,117.9063,116
20110601|2011-02-17 09:00,17,117.75,118.0938,117.6875,118.0938,65
20110601|2011-02-17 09:30,17,118.0938,118.0938,118,118,80
20110601|2011-02-17 10:00,17,118,118,117.9375,117.9375,19
20110601|2011-02-17 10:30,17,117.9063,117.9375,117.7813,117.7813,120
20110601|2011-02-17 11:00,17,117.8438,117.9063,117.8438,117.8438,72
20110601|2011-02-17 11:30,17,117.9375,118,117.9375,117.9688,98
20110601|2011-02-17 12:00,17,118,118,117.7813,117.7813,123
20110601|2011-02-17 12:30,17,117.8125,117.8125,117.7813,117.7813,28
20110601|2011-02-17 13:00,17,117.75,117.8125,117.75,117.8125,44
20110601|2011-02-17 13:30,17,117.8125,117.8438,117.7813,117.8438,66
20110601|2011-02-17 14:00,17,117.875,117.875,117.8125,117.8125,208
20110601|2011-02-17 14:30,17,117.8438,117.875,117.8438,117.875,6
20110601|2011-02-17 15:00,17,117.7813,117.7813,117.7813,117.7813,2
20110601|2011-02-17 15:30,17,117.7188,117.7188,117.7188,117.7188,6
20110601|2011-02-17 17:30,18,117.6875,117.6875,117.6875,117.6875,2
20110601|2011-02-17 19:00,18,117.5,117.5,117.4375,117.4688,24
20110601|2011-02-17 19:30,18,117.4688,117.4688,117.4688,117.4688,8
20110601|2011-02-17 20:00,18,117.5,117.5,117.4688,117.5,14
20110601|2011-02-17 20:30,18,117.4688,117.4688,117.4688,117.4688,22
20110601|2011-02-17 21:00,18,117.4688,117.5313,117.4688,117.5313,116
20110601|2011-02-17 21:30,18,117.5938,117.5938,117.5938,117.5938,2
20110601|2011-02-17 23:30,18,117.5625,117.5938,117.5625,117.5938,9
20110601|2011-02-18 00:00,18,117.625,117.625,117.625,117.625,10
20110601|2011-02-18 00:30,18,117.5938,117.5938,117.5938,117.5938,2
20110601|2011-02-18 02:00,18,117.625,117.75,117.625,117.6563,26
20110601|2011-02-18 04:00,18,117.8438,117.8438,117.8438,117.8438,2
20110601|2011-02-18 04:30,18,117.8125,117.8125,117.8125,117.8125,2
20110601|2011-02-18 05:00,18,117.6875,117.7188,117.6875,117.7188,6
20110601|2011-02-18 06:30,18,117.7188,117.7188,117.625,117.625,15
20110601|2011-02-18 07:00,18,117.6875,117.6875,117.4063,117.4688,380
20110601|2011-02-18 07:30,18,117.4688,117.5938,117.4375,117.5938,2398
20110601|2011-02-18 08:00,18,117.5313,117.5938,117.5,117.5313,24
20110601|2011-02-18 08:30,18,117.5313,117.5313,117.2813,117.2813,394
20110601|2011-02-18 09:00,18,117.2813,117.375,117.1563,117.3438,308
20110601|2011-02-18 09:30,18,117.3125,117.3125,117.25,117.25,4
20110601|2011-02-18 10:00,18,117.3125,117.3125,117.125,117.2813,350
20110601|2011-02-18 10:30,18,117.25,117.3125,117.1875,117.2188,146
20110601|2011-02-18 11:00,18,117.25,117.7188,117.25,117.5625,1166
20110601|2011-02-18 11:30,18,117.5625,117.6563,117.4375,117.4688,496
20110601|2011-02-18 12:00,18,117.4688,117.6563,117.4688,117.5938,36
20110601|2011-02-18 12:30,18,117.6875,117.6875,117.5313,117.5313,23
20110601|2011-02-18 13:00,18,117.5313,117.5625,117.5,117.5,50
20110601|2011-02-18 13:30,18,117.5938,117.6563,117.5938,117.625,374
20110601|2011-02-18 14:00,18,117.5938,117.625,117.5938,117.625,402
20110601|2011-02-18 14:30,18,117.6875,117.75,117.6875,117.7188,132
20110601|2011-02-18 15:00,18,117.7188,117.7188,117.7188,117.7188,1
20110601|2011-02-20 18:00,22,117.75,117.8125,117.75,117.8125,148
20110601|2011-02-20 19:00,22,117.8438,117.8438,117.7813,117.8438,26
20110601|2011-02-20 19:30,22,117.8438,117.8438,117.8438,117.8438,8
20110601|2011-02-20 21:00,22,117.75,117.75,117.6875,117.75,824
20110601|2011-02-20 21:30,22,117.75,117.8125,117.75,117.7813,984
20110601|2011-02-20 22:00,22,117.75,117.75,117.75,117.75,300
20110601|2011-02-20 23:00,22,117.8438,117.8438,117.8438,117.8438,1
20110601|2011-02-21 01:00,22,117.7813,117.8125,117.75,117.75,8
20110601|2011-02-21 01:30,22,117.8125,117.9063,117.8125,117.9063,68
20110601|2011-02-21 02:00,22,117.9375,118.125,117.9375,118.0938,36
20110601|2011-02-21 02:30,22,118.0313,118.0313,117.9375,117.9375,28
20110601|2011-02-21 03:00,22,117.9688,118.0313,117.9688,118,8
20110601|2011-02-21 03:30,22,118.0625,118.1563,118.0625,118.1563,632
20110601|2011-02-21 04:00,22,118.125,118.125,118.0938,118.125,686
20110601|2011-02-21 04:30,22,118.125,118.125,118.0938,118.125,708
20110601|2011-02-21 05:00,22,118.0938,118.1563,118.0938,118.125,224
20110601|2011-02-21 05:30,22,118.125,118.125,118.0938,118.0938,48
20110601|2011-02-21 06:00,22,118.125,118.1563,118.125,118.1563,16
20110601|2011-02-21 06:30,22,118.125,118.125,118.125,118.125,84
20110601|2011-02-21 07:00,22,118.0625,118.0625,117.8438,117.8438,42
20110601|2011-02-21 07:30,22,117.8438,117.8438,117.7813,117.8438,282
20110601|2011-02-21 08:00,22,117.875,118.0625,117.875,118.0313,168
20110601|2011-02-21 08:30,22,118.0625,118.1563,118.0625,118.125,32
20110601|2011-02-21 09:00,22,118.1563,118.3125,118.125,118.3125,496
20110601|2011-02-21 09:30,22,118.3125,118.3438,118.25,118.25,300
20110601|2011-02-21 10:00,22,118.25,118.25,118.1563,118.1563,38
20110601|2011-02-21 10:30,22,118.1563,118.1563,118.0938,118.125,112
20110601|2011-02-21 11:00,22,118.125,118.125,118.125,118.125,4
20110601|2011-02-21 11:30,22,118.0938,118.0938,118.0313,118.0313,26
20110601|2011-02-21 17:30,22,118.2188,118.3438,118.0938,118.125,26
20110601|2011-02-21 18:00,22,118.1875,118.2188,118.1875,118.2188,4
20110601|2011-02-21 18:30,22,118.2813,118.3438,118.2813,118.3438,28
20110601|2011-02-21 19:00,22,118.25,118.2813,118.25,118.2813,30
20110601|2011-02-21 19:30,22,118.2813,118.3125,118.2813,118.3125,6
20110601|2011-02-21 20:30,22,118.3438,118.375,118.3438,118.375,4
20110601|2011-02-21 21:00,22,118.3125,118.3438,118.3125,118.3438,122
20110601|2011-02-21 21:30,22,118.3438,118.3438,118.3125,118.3125,10
20110601|2011-02-21 22:30,22,118.375,118.375,118.375,118.375,14
20110601|2011-02-21 23:00,22,118.4375,118.5625,118.4375,118.5625,78
20110601|2011-02-21 23:30,22,118.5,118.5313,118.5,118.5313,16
20110601|2011-02-22 00:00,22,118.5625,118.5625,118.5,118.5,10
20110601|2011-02-22 00:30,22,118.5313,118.5313,118.5313,118.5313,2
20110601|2011-02-22 01:00,22,118.5,118.625,118.5,118.5938,68
20110601|2011-02-22 01:30,22,118.5938,118.625,118.5,118.5,18
20110601|2011-02-22 02:00,22,118.5313,118.625,118.5313,118.625,70
20110601|2011-02-22 02:30,22,118.6563,118.875,118.625,118.7813,394
20110601|2011-02-22 03:00,22,118.75,118.75,118.5938,118.5938,64
20110601|2011-02-22 03:30,22,118.5938,118.75,118.5938,118.75,32
20110601|2011-02-22 04:00,22,118.75,118.7813,118.75,118.75,40
20110601|2011-02-22 04:30,22,118.6875,118.7813,118.6563,118.6563,1892
20110601|2011-02-22 05:00,22,118.6875,118.6875,118.5938,118.6875,432
20110601|2011-02-22 05:30,22,118.6875,118.7188,118.6563,118.6875,144
20110601|2011-02-22 06:00,22,118.6875,118.6875,118.4688,118.4688,54
20110601|2011-02-22 06:30,22,118.4688,118.5,118.4063,118.5,1114
20110601|2011-02-22 07:00,22,118.5,118.5625,118.3438,118.5625,1452
20110601|2011-02-22 07:30,22,118.5625,118.625,118.3438,118.3438,533
20110601|2011-02-22 08:00,22,118.375,118.4688,118.3438,118.375,660
20110601|2011-02-22 08:30,22,118.375,118.5625,118.3438,118.3438,586
20110601|2011-02-22 09:00,22,118.3438,118.5938,118.2188,118.5938,979
20110601|2011-02-22 09:30,22,118.5938,118.8438,118.5625,118.8125,1518
20110601|2011-02-22 10:00,22,118.8438,119.1563,118.8125,119.0313,4622
20110601|2011-02-22 10:30,22,119.0313,119.0938,119,119.0938,843
20110601|2011-02-22 11:00,22,119.0938,119.2188,119.0625,119.1875,960
20110601|2011-02-22 11:30,22,119.2188,119.3125,119.0625,119.25,2621
20110601|2011-02-22 12:00,22,119.25,119.4375,119.125,119.3125,786
20110601|2011-02-22 12:30,22,119.2813,119.3438,119.0625,119.0625,4468
20110601|2011-02-22 13:00,22,119.0938,119.1563,118.9688,119.0938,3908
20110601|2011-02-22 13:30,22,119.0938,119.3438,119.0938,119.25,7047
20110601|2011-02-22 14:00,22,119.2188,119.2813,119.1563,119.2813,4263
20110601|2011-02-22 14:30,22,119.25,119.3125,119.1875,119.25,808
20110601|2011-02-22 15:00,22,119.2813,119.2813,119.2188,119.25,246
20110601|2011-02-22 15:30,22,119.25,119.2813,119.2188,119.2188,338
20110601|2011-02-22 17:30,23,119.1875,119.1875,119.1563,119.1563,16
20110601|2011-02-22 18:00,23,119.1563,119.1563,119.0938,119.0938,102
20110601|2011-02-22 18:30,23,119.0625,119.0938,119.0625,119.0625,106
20110601|2011-02-22 19:00,23,119.0625,119.0938,119,119.0313,42
20110601|2011-02-22 19:30,23,119.0625,119.125,119.0313,119.125,92
20110601|2011-02-22 20:00,23,119.125,119.1875,119.125,119.1875,8
20110601|2011-02-22 20:30,23,119.1563,119.2188,119.1563,119.2188,114
20110601|2011-02-22 21:00,23,119.1563,119.1563,119.1563,119.1563,8
20110601|2011-02-22 21:30,23,119.1563,119.1563,119.125,119.125,4
20110601|2011-02-22 22:00,23,119.1875,119.1875,119.1875,119.1875,4
20110601|2011-02-22 23:00,23,119.1875,119.1875,119.125,119.1563,10
20110601|2011-02-22 23:30,23,119.2188,119.2188,119.2188,119.2188,20
20110601|2011-02-23 00:00,23,119.1563,119.1875,119.125,119.1875,6
20110601|2011-02-23 00:30,23,119.0938,119.0938,119.0313,119.0313,44
20110601|2011-02-23 01:00,23,119.0625,119.0625,119,119.0313,418
20110601|2011-02-23 01:30,23,119,119.0313,119,119.0313,26
20110601|2011-02-23 02:00,23,119.0313,119.0625,119,119.0625,14
20110601|2011-02-23 02:30,23,119,119.0313,119,119,46
20110601|2011-02-23 03:00,23,119.0313,119.0313,119,119,72
20110601|2011-02-23 03:30,23,118.9688,119.0625,118.9688,119.0625,340
20110601|2011-02-23 04:00,23,119.0625,119.125,119.0625,119.0938,122
20110601|2011-02-23 04:30,23,119.0938,119.1563,119.0938,119.125,34
20110601|2011-02-23 05:00,23,119.0938,119.125,119.0938,119.125,82
20110601|2011-02-23 05:30,23,119.0625,119.0625,118.9688,119,144
20110601|2011-02-23 06:00,23,119,119.0313,119,119,84
20110601|2011-02-23 06:30,23,119,119.0313,118.9375,119,236
20110601|2011-02-23 07:00,23,119.0625,119.1875,119.0313,119.125,712
20110601|2011-02-23 07:30,23,119.125,119.3125,119.125,119.25,575
20110601|2011-02-23 08:00,23,119.25,119.5,119.25,119.5,2104
20110601|2011-02-23 08:30,23,119.5,119.6875,119.4063,119.5938,3969
20110601|2011-02-23 09:00,23,119.5625,119.9375,119.5625,119.75,5533
20110601|2011-02-23 09:30,23,119.75,119.9063,119.6563,119.75,3952
20110601|2011-02-23 10:00,23,119.75,119.8438,119.5938,119.7188,5312
20110601|2011-02-23 10:30,23,119.7188,119.8438,119.6563,119.7188,2528
20110601|2011-02-23 11:00,23,119.75,119.875,119.7188,119.75,3156
20110601|2011-02-23 11:30,23,119.75,119.7813,119.6875,119.7813,2614
20110601|2011-02-23 12:00,23,119.7813,119.7813,119.4063,119.5313,8266
20110601|2011-02-23 12:30,23,119.5313,119.5625,119.3438,119.4375,3521
20110601|2011-02-23 13:00,23,119.4063,119.4063,119.1563,119.3438,2885
20110601|2011-02-23 13:30,23,119.3438,119.5313,119.1875,119.2188,6340
20110601|2011-02-23 14:00,23,119.2813,119.375,119.25,119.2813,3143
20110601|2011-02-23 14:30,23,119.3125,119.375,119.2188,119.375,1248
20110601|2011-02-23 15:00,23,119.375,119.4375,119.3438,119.375,784
20110601|2011-02-23 15:30,23,119.375,119.375,119.3125,119.375,124
20110601|2011-02-23 17:30,24,119.3125,119.3438,119.25,119.2813,106
20110601|2011-02-23 18:00,24,119.2813,119.375,119.2813,119.375,204
20110601|2011-02-23 18:30,24,119.3125,119.3438,119.2813,119.3125,78
20110601|2011-02-23 19:00,24,119.3438,119.3438,119.3438,119.3438,6
20110601|2011-02-23 19:30,24,119.4063,119.4375,119.375,119.375,82
20110601|2011-02-23 20:00,24,119.4063,119.4063,119.4063,119.4063,8
20110601|2011-02-23 20:30,24,119.375,119.375,119.3438,119.375,10
20110601|2011-02-23 21:00,24,119.375,119.375,119.3438,119.3438,4
20110601|2011-02-23 21:30,24,119.3125,119.3125,119.3125,119.3125,8
20110601|2011-02-23 22:00,24,119.3125,119.375,119.3125,119.3438,332
20110601|2011-02-23 22:30,24,119.375,119.375,119.375,119.375,200
20110601|2011-02-23 23:00,24,119.4375,119.4375,119.4375,119.4375,4
20110601|2011-02-23 23:30,24,119.4375,119.4688,119.4375,119.4688,92
20110601|2011-02-24 00:00,24,119.5,119.5625,119.5,119.5625,116
20110601|2011-02-24 00:30,24,119.5625,119.625,119.5625,119.5938,732
20110601|2011-02-24 01:00,24,119.5938,119.7813,119.5938,119.75,1730
20110601|2011-02-24 01:30,24,119.75,119.9375,119.75,119.9375,379
20110601|2011-02-24 02:00,24,119.9688,120,119.7813,119.7813,1326
20110601|2011-02-24 02:30,24,119.7813,119.9063,119.7813,119.8438,1620
20110601|2011-02-24 03:00,24,119.8438,119.9375,119.8125,119.9063,620
20110601|2011-02-24 03:30,24,119.8438,119.9375,119.8125,119.8438,1098
20110601|2011-02-24 04:00,24,119.8438,119.875,119.8125,119.875,470
20110601|2011-02-24 04:30,24,119.875,119.9063,119.8438,119.875,1048
20110601|2011-02-24 05:00,24,119.875,120.0625,119.875,120.0625,1342
20110601|2011-02-24 05:30,24,120.0313,120.1875,120,120.0938,1187
20110601|2011-02-24 06:00,24,120.125,120.125,119.9688,120.0313,1004
20110601|2011-02-24 06:30,24,120.0313,120.1563,120.0313,120.0313,1018
20110601|2011-02-24 07:00,24,120.0313,120.0625,119.9375,119.9688,3790
20110601|2011-02-24 07:30,24,119.9375,120.0938,119.8125,119.8438,6958
20110601|2011-02-24 08:00,24,119.875,119.9063,119.6875,119.9063,5035
20110601|2011-02-24 08:30,24,119.9063,120,119.75,119.875,4340
20110601|2011-02-24 09:00,24,119.8438,120,119.8125,119.9063,4410
20110601|2011-02-24 09:30,24,119.9063,120.125,119.75,120.0313,7620
20110601|2011-02-24 10:00,24,120,120.0625,119.9375,120.0313,3877
20110601|2011-02-24 10:30,24,120.0625,120.3438,120.0625,120.1875,4888
20110601|2011-02-24 11:00,24,120.2188,120.3125,120.125,120.2188,4035
20110601|2011-02-24 11:30,24,120.2188,120.25,120.0625,120.0625,2824
20110601|2011-02-24 12:00,24,120.125,120.2813,119.9375,120.25,3496
20110601|2011-02-24 12:30,24,120.2813,120.3125,120.1563,120.1563,3165
20110601|2011-02-24 13:00,24,120.1563,120.1875,119.8438,119.9063,11480
20110601|2011-02-24 13:30,24,119.875,120,119.625,120,6150
20110601|2011-02-24 14:00,24,120,120,119.8125,119.8125,5037
20110601|2011-02-24 14:30,24,119.8125,119.875,119.7188,119.8125,2479
20110601|2011-02-24 15:00,24,119.8125,119.875,119.7813,119.8438,1428
20110601|2011-02-24 15:30,24,119.8438,119.9688,119.8125,119.8125,7020
20110601|2011-02-24 17:30,25,119.8438,119.875,119.75,119.75,136
20110601|2011-02-24 18:00,25,119.7188,119.8125,119.7188,119.7813,218
20110601|2011-02-24 18:30,25,119.8125,119.9063,119.8125,119.8438,206
20110601|2011-02-24 19:00,25,119.8125,119.8438,119.7813,119.8125,40
20110601|2011-02-24 19:30,25,119.8438,119.875,119.7813,119.7813,144
20110601|2011-02-24 20:00,25,119.7813,119.7813,119.7813,119.7813,4
20110601|2011-02-24 20:30,25,119.8438,119.8438,119.8125,119.8438,64
20110601|2011-02-24 21:00,25,119.8125,119.8438,119.7813,119.7813,38
20110601|2011-02-24 21:30,25,119.8125,119.8125,119.7188,119.7188,44
20110601|2011-02-24 22:00,25,119.7188,119.75,119.7188,119.75,84
20110601|2011-02-24 22:30,25,119.7813,119.7813,119.75,119.7813,30
20110601|2011-02-24 23:00,25,119.7813,119.7813,119.7813,119.7813,216
20110601|2011-02-24 23:30,25,119.7813,119.8125,119.75,119.7813,216
20110601|2011-02-25 00:00,25,119.7813,119.8125,119.75,119.8125,108
20110601|2011-02-25 00:30,25,119.8125,119.8438,119.7813,119.8438,702
20110601|2011-02-25 01:00,25,119.875,119.9688,119.8125,119.9688,1034
20110601|2011-02-25 01:30,25,119.9688,120,119.8438,119.9063,3374
20110601|2011-02-25 02:00,25,119.9375,119.9375,119.8438,119.9063,3030
20110601|2011-02-25 02:30,25,119.875,119.9063,119.75,119.75,1112
20110601|2011-02-25 03:00,25,119.75,119.7813,119.6875,119.7188,1131
20110601|2011-02-25 03:30,25,119.7188,119.8125,119.7188,119.75,656
20110601|2011-02-25 04:00,25,119.7813,119.7813,119.75,119.75,1242
20110601|2011-02-25 04:30,25,119.7188,119.7813,119.625,119.7813,1554
20110601|2011-02-25 05:00,25,119.75,119.7813,119.6875,119.7188,770
20110601|2011-02-25 05:30,25,119.6875,119.75,119.5938,119.625,3252
20110601|2011-02-25 06:00,25,119.625,119.625,119.5,119.5313,6564
20110601|2011-02-25 06:30,25,119.5313,119.75,119.5313,119.75,2520
20110601|2011-02-25 07:00,25,119.7813,119.8125,119.6563,119.7188,9638
20110601|2011-02-25 07:30,25,119.6563,119.9688,119.6563,119.9375,12898
20110601|2011-02-25 08:00,25,119.9063,120.0625,119.8438,119.9063,12014
20110601|2011-02-25 08:30,25,119.9063,120.0313,119.875,119.9375,10937
20110601|2011-02-25 09:00,25,119.9375,119.9688,119.7813,119.9688,12815
20110601|2011-02-25 09:30,25,119.9375,120.125,119.875,119.9375,9220
20110601|2011-02-25 10:00,25,119.9375,120.2188,119.9375,120.125,11420
20110601|2011-02-25 10:30,25,120.1563,120.25,120.0625,120.1875,5045
20110601|2011-02-25 11:00,25,120.1875,120.2188,120.125,120.1563,2651
20110601|2011-02-25 11:30,25,120.1875,120.1875,120.0625,120.125,5171
20110601|2011-02-25 12:00,25,120.125,120.125,119.9375,119.9688,4744
20110601|2011-02-25 12:30,25,119.9688,120.125,119.9688,120.125,9607
20110601|2011-02-25 13:00,25,120.0938,120.1563,120.0313,120.1563,3997
20110601|2011-02-25 13:30,25,120.1563,120.2188,120.0625,120.1563,7206
20110601|2011-02-25 14:00,25,120.1563,120.2188,120.0313,120.1875,7335
20110601|2011-02-25 14:30,25,120.1875,120.3438,120.1875,120.2813,4657
20110601|2011-02-25 15:00,25,120.2813,120.3125,120.25,120.3125,2476
20110601|2011-02-25 15:30,25,120.2813,120.3125,120.25,120.3125,1004
20110601|2011-02-27 17:30,28,120.3438,120.375,120.25,120.3438,1602
20110601|2011-02-27 18:00,28,120.3125,120.375,120.2813,120.375,742
20110601|2011-02-27 18:30,28,120.3438,120.4063,120.3438,120.375,282
20110601|2011-02-27 19:00,28,120.3438,120.5313,120.3438,120.5,1146
20110601|2011-02-27 19:30,28,120.5,120.5313,120.4688,120.5,364
20110601|2011-02-27 20:00,28,120.5,120.5,120.4688,120.5,176
20110601|2011-02-27 20:30,28,120.5,120.5625,120.4688,120.5,1164
20110601|2011-02-27 21:00,28,120.5313,120.5313,120.4688,120.4688,138
20110601|2011-02-27 21:30,28,120.4688,120.5,120.4375,120.4375,187
20110601|2011-02-27 22:00,28,120.4688,120.5,120.4063,120.4063,576
20110601|2011-02-27 22:30,28,120.4063,120.4688,120.4063,120.4688,188
20110601|2011-02-27 23:00,28,120.4688,120.4688,120.4375,120.4688,116
20110601|2011-02-27 23:30,28,120.4375,120.5,120.4375,120.4375,538
20110601|2011-02-28 00:00,28,120.4688,120.5,120.4375,120.4688,636
20110601|2011-02-28 00:30,28,120.4688,120.4688,120.375,120.375,898
20110601|2011-02-28 01:00,28,120.375,120.4063,120.3438,120.4063,3210
20110601|2011-02-28 01:30,28,120.4063,120.5,120.4063,120.4688,2924
20110601|2011-02-28 02:00,28,120.4688,120.5625,120.4375,120.5,3240
20110601|2011-02-28 02:30,28,120.5,120.5313,120.5,120.5,1297
20110601|2011-02-28 03:00,28,120.4688,120.5,120.375,120.4688,1526
20110601|2011-02-28 03:30,28,120.4375,120.5313,120.4063,120.5313,1170
20110601|2011-02-28 04:00,28,120.5313,120.5313,120.4063,120.4063,1221
20110601|2011-02-28 04:30,28,120.4063,120.4375,120.375,120.375,586
20110601|2011-02-28 05:00,28,120.375,120.375,120.2813,120.2813,1994
20110601|2011-02-28 05:30,28,120.2813,120.4063,120.25,120.375,1850
20110601|2011-02-28 06:00,28,120.4063,120.4063,120.2188,120.2188,4498
20110601|2011-02-28 06:30,28,120.2188,120.3125,120.1563,120.2188,7454
20110601|2011-02-28 07:00,28,120.2188,120.2813,120.125,120.1875,12672
20110601|2011-02-28 07:30,28,120.2188,120.375,120.1563,120.25,16595
20110601|2011-02-28 08:00,28,120.2188,120.3438,120.2188,120.3125,10827
20110601|2011-02-28 08:30,28,120.3125,120.3438,120.1563,120.2813,20525
20110601|2011-02-28 09:00,28,120.3125,120.3438,120.125,120.25,21387
20110601|2011-02-28 09:30,28,120.25,120.3438,120.1875,120.1875,13640
20110601|2011-02-28 10:00,28,120.2188,120.2813,120.1875,120.1875,24273
20110601|2011-02-28 10:30,28,120.1875,120.2188,120.0938,120.1875,16111
20110601|2011-02-28 11:00,28,120.1875,120.25,120.0625,120.125,24302
20110601|2011-02-28 11:30,28,120.125,120.2813,120.0625,120.2813,17796
20110601|2011-02-28 12:00,28,120.25,120.3125,120.2188,120.2813,10555
20110601|2011-02-28 12:30,28,120.2813,120.4375,120.25,120.4063,20543
20110601|2011-02-28 13:00,28,120.4063,120.4688,120.375,120.4063,28222
20110601|2011-02-28 13:30,28,120.375,120.4375,120.125,120.3438,65830
20110601|2011-02-28 14:00,28,120.3438,120.375,120.25,120.3438,33273
20110601|2011-02-28 14:30,28,120.3438,120.3438,120.25,120.2813,10498
20110601|2011-02-28 15:00,28,120.2813,120.3438,120.25,120.3125,8611
20110601|2011-02-28 15:30,28,120.2813,120.3125,120.1563,120.1875,7498
20110601|2011-02-28 17:30,1,120.0938,120.125,120,120.0313,2832
20110601|2011-02-28 18:00,1,120.0313,120.0625,119.9375,119.9688,2028
20110601|2011-02-28 18:30,1,119.9688,119.9688,119.9063,119.9688,2040
20110601|2011-02-28 19:00,1,119.9688,120,119.9375,119.9375,886
20110601|2011-02-28 19:30,1,119.9688,119.9688,119.875,119.9063,1022
20110601|2011-02-28 20:00,1,119.9063,120,119.875,119.9688,1404
20110601|2011-02-28 20:30,1,120,120,119.9375,119.9688,444
20110601|2011-02-28 21:00,1,119.9688,119.9688,119.9375,119.9375,260
20110601|2011-02-28 21:30,1,119.9375,120,119.9375,119.9688,224
20110601|2011-02-28 22:00,1,120,120,119.9063,119.9375,688
20110601|2011-02-28 22:30,1,119.9375,119.9688,119.875,119.9688,906
20110601|2011-02-28 23:00,1,119.9688,120.0313,119.9688,119.9688,1140
20110601|2011-02-28 23:30,1,119.9688,120.0313,119.9688,120.0313,438
20110601|2011-03-01 00:00,1,120.0313,120.0625,119.9688,120,1620
20110601|2011-03-01 00:30,1,119.9688,120,119.9375,119.9688,854
20110601|2011-03-01 01:00,1,119.9688,120.0313,119.9375,120,3414
20110601|2011-03-01 01:30,1,120,120,119.9063,119.9063,3230
20110601|2011-03-01 02:00,1,119.9375,119.9375,119.875,119.9063,3736
20110601|2011-03-01 02:30,1,119.9063,119.9375,119.75,119.75,8128
20110601|2011-03-01 03:00,1,119.7813,119.8438,119.6875,119.8438,6005
20110601|2011-03-01 03:30,1,119.8125,119.8125,119.75,119.7813,1923
20110601|2011-03-01 04:00,1,119.7813,119.8125,119.625,119.6563,3714
20110601|2011-03-01 04:30,1,119.6563,119.7813,119.625,119.7813,4462
20110601|2011-03-01 05:00,1,119.7813,119.7813,119.6563,119.6875,3958
20110601|2011-03-01 05:30,1,119.6875,119.7813,119.625,119.75,7556
20110601|2011-03-01 06:00,1,119.75,120.0938,119.75,120.0625,13306
20110601|2011-03-01 06:30,1,120.0313,120.0938,119.7813,119.7813,12533
20110601|2011-03-01 07:00,1,119.8125,119.9375,119.7188,119.7813,17391
20110601|2011-03-01 07:30,1,119.75,119.8125,119.6563,119.6875,24312
20110601|2011-03-01 08:00,1,119.6875,119.7188,119.4375,119.5938,50136
20110601|2011-03-01 08:30,1,119.5625,119.7813,119.5313,119.6563,39701
20110601|2011-03-01 09:00,1,119.6875,120.0938,119.5313,120.0625,91677
20110601|2011-03-01 09:30,1,120.0938,120.0938,119.8125,119.8438,42169
20110601|2011-03-01 10:00,1,119.8438,119.9688,119.8125,119.9375,39248
20110601|2011-03-01 10:30,1,119.9688,120.0625,119.875,120,34450
20110601|2011-03-01 11:00,1,119.9688,120.0313,119.9063,120,21369
20110601|2011-03-01 11:30,1,120,120.0313,119.9063,119.9375,24815
20110601|2011-03-01 12:00,1,119.9375,120.1875,119.9375,120.0938,34340
20110601|2011-03-01 12:30,1,120.125,120.2188,120,120.125,26451
20110601|2011-03-01 13:00,1,120.0938,120.4688,120.0313,120.4375,35393
20110601|2011-03-01 13:30,1,120.4375,120.4375,120.2813,120.4063,39375
20110601|2011-03-01 14:00,1,120.4063,120.5,120.3438,120.4688,18376
20110601|2011-03-01 14:30,1,120.4375,120.5625,120.3125,120.5625,13262
20110601|2011-03-01 15:00,1,120.5625,120.6563,120.4063,120.4375,18562
20110601|2011-03-01 15:30,1,120.4375,120.5625,120.375,120.5313,6302
20110601|2011-03-01 17:30,2,120.5313,120.5938,120.4688,120.4688,1856
20110601|2011-03-01 18:00,2,120.4688,120.4688,120.375,120.4063,1318
20110601|2011-03-01 18:30,2,120.4375,120.4375,120.4063,120.4375,852
20110601|2011-03-01 19:00,2,120.4063,120.4063,120.3438,120.4063,1078
20110601|2011-03-01 19:30,2,120.4063,120.4688,120.375,120.4688,1059
20110601|2011-03-01 20:00,2,120.4688,120.5313,120.4375,120.5,688
20110601|2011-03-01 20:30,2,120.5313,120.5313,120.4688,120.5,326
20110601|2011-03-01 21:00,2,120.5313,120.5313,120.4688,120.5,570
20110601|2011-03-01 21:30,2,120.5,120.5313,120.4688,120.5313,370
20110601|2011-03-01 22:00,2,120.5313,120.5625,120.5,120.5313,278
20110601|2011-03-01 22:30,2,120.5313,120.5625,120.5,120.5625,684
20110601|2011-03-01 23:00,2,120.5625,120.5938,120.5313,120.5625,1374
20110601|2011-03-01 23:30,2,120.5625,120.5625,120.5,120.5,364
20110601|2011-03-02 00:00,2,120.5313,120.5625,120.5,120.5625,390
20110601|2011-03-02 00:30,2,120.5625,120.8125,120.5625,120.6875,6394
20110601|2011-03-02 01:00,2,120.6563,120.6875,120.5,120.5313,3668
20110601|2011-03-02 01:30,2,120.5,120.5313,120.375,120.4063,5228
20110601|2011-03-02 02:00,2,120.4375,120.5,120.375,120.4375,6509
20110601|2011-03-02 02:30,2,120.4375,120.4688,120.2188,120.25,8006
20110601|2011-03-02 03:00,2,120.25,120.375,120.25,120.3438,4936
20110601|2011-03-02 03:30,2,120.3438,120.375,120.2813,120.3125,3066
20110601|2011-03-02 04:00,2,120.2813,120.2813,120.2188,120.2188,4073
20110601|2011-03-02 04:30,2,120.25,120.25,120.125,120.1875,4718
20110601|2011-03-02 05:00,2,120.1875,120.1875,120.0938,120.125,2676
20110601|2011-03-02 05:30,2,120.0938,120.1563,120,120,5962
20110601|2011-03-02 06:00,2,120,120.0313,119.9688,119.9688,7132
20110601|2011-03-02 06:30,2,120,120.125,119.9688,120,13816
20110601|2011-03-02 07:00,2,120.0313,120.0938,119.7813,120.0938,37656
20110601|2011-03-02 07:30,2,120.0625,120.1875,119.9688,120.0313,37920
20110601|2011-03-02 08:00,2,120.0313,120.0313,119.875,120,29161
20110601|2011-03-02 08:30,2,120,120.0625,119.875,120,42715
20110601|2011-03-02 09:00,2,119.9688,120.1563,119.9688,120.0313,29558
20110601|2011-03-02 09:30,2,120.0313,120.0625,119.875,120.0625,32782
20110601|2011-03-02 10:00,2,120.0313,120.0625,119.8438,119.8438,39076
20110601|2011-03-02 10:30,2,119.8438,120.2188,119.8438,120.125,43896
20110601|2011-03-02 11:00,2,120.125,120.2188,120.0313,120.0938,41192
20110601|2011-03-02 11:30,2,120.0938,120.125,120,120.0625,17085
20110601|2011-03-02 12:00,2,120.0625,120.1563,119.875,119.9063,22854
20110601|2011-03-02 12:30,2,119.875,120.0625,119.875,119.9688,15528
20110601|2011-03-02 13:00,2,119.9375,119.9375,119.5,119.5938,70174
20110601|2011-03-02 13:30,2,119.5625,119.625,119.4688,119.4688,40080
20110601|2011-03-02 14:00,2,119.5,119.6563,119.375,119.5938,33866
20110601|2011-03-02 14:30,2,119.625,119.625,119.3125,119.3438,17443
20110601|2011-03-02 15:00,2,119.3438,119.4063,119.2813,119.375,13451
20110601|2011-03-02 15:30,2,119.3438,119.4375,119.3438,119.4063,3238
20110601|2011-03-02 17:30,3,119.4375,119.4375,119.3438,119.375,2012
20110601|2011-03-02 18:00,3,119.4063,119.4375,119.3125,119.3438,2034
20110601|2011-03-02 18:30,3,119.3438,119.375,119.2188,119.25,2156
20110601|2011-03-02 19:00,3,119.25,119.3125,119.25,119.2813,618
20110601|2011-03-02 19:30,3,119.2813,119.3438,119.2813,119.2813,730
20110601|2011-03-02 20:00,3,119.2813,119.3438,119.25,119.2813,516
20110601|2011-03-02 20:30,3,119.25,119.25,119.1563,119.1563,710
20110601|2011-03-02 21:00,3,119.1875,119.25,119.1875,119.2188,954
20110601|2011-03-02 21:30,3,119.2188,119.2188,119.1875,119.1875,733
20110601|2011-03-02 22:00,3,119.1563,119.1875,119.1563,119.1563,172
20110601|2011-03-02 22:30,3,119.1563,119.25,119.1563,119.2188,677
20110601|2011-03-02 23:00,3,119.2188,119.25,119.1875,119.25,574
20110601|2011-03-02 23:30,3,119.2188,119.2188,119.0938,119.125,1990
20110601|2011-03-03 00:00,3,119.125,119.1875,119.0938,119.1563,2058
20110601|2011-03-03 00:30,3,119.1563,119.1563,119.125,119.1563,358
20110601|2011-03-03 01:00,3,119.1563,119.2188,119.0938,119.2188,4802
20110601|2011-03-03 01:30,3,119.1875,119.2813,119.125,119.1875,2930
20110601|2011-03-03 02:00,3,119.1563,119.375,119.1563,119.3438,5549
20110601|2011-03-03 02:30,3,119.3438,119.4375,119.2813,119.375,3188
20110601|2011-03-03 03:00,3,119.4063,119.5625,119.375,119.5313,6054
20110601|2011-03-03 03:30,3,119.5625,119.5938,119.4063,119.4688,6775
20110601|2011-03-03 04:00,3,119.5,119.5,119.3438,119.375,1875
20110601|2011-03-03 04:30,3,119.375,119.4688,119.3438,119.4063,4235
20110601|2011-03-03 05:00,3,119.4063,119.4688,119.2813,119.3125,3721
20110601|2011-03-03 05:30,3,119.3125,119.3438,119.25,119.2813,3088
20110601|2011-03-03 06:00,3,119.2813,119.3438,119.2188,119.2813,5312
20110601|2011-03-03 06:30,3,119.2813,119.4063,119.25,119.25,7018
20110601|2011-03-03 07:00,3,119.25,119.4375,119.25,119.3125,22461
20110601|2011-03-03 07:30,3,119.25,119.25,118.7188,118.9375,103142
20110601|2011-03-03 08:00,3,118.9063,118.9375,118.7188,118.8438,37500
20110601|2011-03-03 08:30,3,118.8125,118.875,118.625,118.7813,42372
20110601|2011-03-03 09:00,3,118.7813,118.9688,118.75,118.875,39299
20110601|2011-03-03 09:30,3,118.875,118.9375,118.5313,118.6875,55245
20110601|2011-03-03 10:00,3,118.6563,118.7188,118.375,118.5,61617
20110601|2011-03-03 10:30,3,118.5,118.5313,118.3438,118.5,26929
20110601|2011-03-03 11:00,3,118.5,118.5938,118.4063,118.5,31603
20110601|2011-03-03 11:30,3,118.5,118.5938,118.3438,118.4688,22515
20110601|2011-03-03 12:00,3,118.4688,118.5625,118.375,118.5,20406
20110601|2011-03-03 12:30,3,118.5,118.5625,118.4375,118.5,24933
20110601|2011-03-03 13:00,3,118.5,118.5313,118.3438,118.4375,25472
20110601|2011-03-03 13:30,3,118.4688,118.4688,118.3125,118.375,38964
20110601|2011-03-03 14:00,3,118.4063,118.4688,118.375,118.375,20763
20110601|2011-03-03 14:30,3,118.375,118.4688,118.375,118.4375,12288
20110601|2011-03-03 15:00,3,118.4375,118.5625,118.4375,118.5625,7992
20110601|2011-03-03 15:30,3,118.5625,118.625,118.5625,118.5938,5776
20110601|2011-03-03 17:30,4,118.5938,118.5938,118.5625,118.5938,1362
20110601|2011-03-03 18:00,4,118.5625,118.5625,118.4375,118.4688,1754
20110601|2011-03-03 18:30,4,118.4688,118.5313,118.4688,118.4688,502
20110601|2011-03-03 19:00,4,118.4688,118.5313,118.4688,118.5,468
20110601|2011-03-03 19:30,4,118.5,118.625,118.5,118.625,536
20110601|2011-03-03 20:00,4,118.5938,118.625,118.5938,118.5938,48
20110601|2011-03-03 20:30,4,118.625,118.6563,118.5938,118.6563,1160
20110601|2011-03-03 21:00,4,118.6563,118.6563,118.625,118.625,296
20110601|2011-03-03 21:30,4,118.625,118.6875,118.5938,118.6875,818
20110601|2011-03-03 22:00,4,118.6563,118.7188,118.625,118.7188,639
20110601|2011-03-03 22:30,4,118.7188,118.75,118.6563,118.6875,1036
20110601|2011-03-03 23:00,4,118.6875,118.8125,118.6875,118.7188,1258
20110601|2011-03-03 23:30,4,118.75,118.75,118.7188,118.7188,158
20110601|2011-03-04 00:00,4,118.7188,118.7188,118.7188,118.7188,498
20110601|2011-03-04 00:30,4,118.7188,118.75,118.6875,118.6875,368
20110601|2011-03-04 01:00,4,118.6875,118.7813,118.6875,118.75,2930
20110601|2011-03-04 01:30,4,118.7813,118.7813,118.7188,118.7813,2596
20110601|2011-03-04 02:00,4,118.75,118.8125,118.7188,118.8125,4024
20110601|2011-03-04 02:30,4,118.8125,118.8438,118.7813,118.8438,3138
20110601|2011-03-04 03:00,4,118.8438,118.9063,118.8438,118.875,4778
20110601|2011-03-04 03:30,4,118.875,118.875,118.8125,118.8438,3678
20110601|2011-03-04 04:00,4,118.875,118.875,118.8125,118.8438,1594
20110601|2011-03-04 04:30,4,118.875,118.875,118.7813,118.8125,3412
20110601|2011-03-04 05:00,4,118.7813,118.8125,118.75,118.7813,2330
20110601|2011-03-04 05:30,4,118.7813,118.8125,118.7188,118.7813,4406
20110601|2011-03-04 06:00,4,118.75,118.7813,118.5938,118.5938,6988
20110601|2011-03-04 06:30,4,118.5938,118.6875,118.5625,118.625,10338
20110601|2011-03-04 07:00,4,118.625,118.6875,118.4375,118.625,28060
20110601|2011-03-04 07:30,4,118.625,119.0625,118.1563,118.2813,112990
20110601|2011-03-04 08:00,4,118.2813,118.6563,118.1875,118.6563,70517
20110601|2011-03-04 08:30,4,118.6563,119.0625,118.5,118.9375,67069
20110601|2011-03-04 09:00,4,118.9063,119.2188,118.8438,119.0938,62693
20110601|2011-03-04 09:30,4,119.0938,119.125,118.9063,119.0313,40516
20110601|2011-03-04 10:00,4,119.0313,119.2188,118.9688,119.0313,42302
20110601|2011-03-04 10:30,4,119.0625,119.1875,118.875,119.1875,28431
20110601|2011-03-04 11:00,4,119.1875,119.4375,119.125,119.4063,42230
20110601|2011-03-04 11:30,4,119.375,119.4375,119.25,119.2813,29973
20110601|2011-03-04 12:00,4,119.25,119.2813,119.125,119.25,23802
20110601|2011-03-04 12:30,4,119.25,119.4063,119.1875,119.3438,15222
20110601|2011-03-04 13:00,4,119.3125,119.4063,119.3125,119.375,15715
20110601|2011-03-04 13:30,4,119.375,119.4375,119.1875,119.2188,23031
20110601|2011-03-04 14:00,4,119.2188,119.3438,119.0938,119.2813,22514
20110601|2011-03-04 14:30,4,119.3125,119.3438,119.2188,119.2813,9507
20110601|2011-03-04 15:00,4,119.3125,119.3125,119.2188,119.2188,5016
20110601|2011-03-04 15:30,4,119.2188,119.2188,119.0938,119.1875,5614
20110601|2011-03-06 17:30,7,119.125,119.125,119.0313,119.0625,2706
20110601|2011-03-06 18:00,7,119.0625,119.0938,119,119.0625,890
20110601|2011-03-06 18:30,7,119.0938,119.0938,119.0313,119.0625,80
20110601|2011-03-06 19:00,7,119.0938,119.2188,119.0625,119.1875,1954
20110601|2011-03-06 19:30,7,119.1875,119.2188,119.125,119.1563,1179
20110601|2011-03-06 20:00,7,119.1563,119.2188,119.125,119.1875,276
20110601|2011-03-06 20:30,7,119.1875,119.1875,119.1563,119.1563,100
20110601|2011-03-06 21:00,7,119.1875,119.3438,119.1875,119.3125,1080
20110601|2011-03-06 21:30,7,119.3125,119.3438,119.3125,119.3125,220
20110601|2011-03-06 22:00,7,119.3438,119.3438,119.2813,119.3125,130
20110601|2011-03-06 22:30,7,119.2813,119.3125,119.25,119.2813,450
20110601|2011-03-06 23:00,7,119.2813,119.3125,119.25,119.2813,212
20110601|2011-03-06 23:30,7,119.3125,119.375,119.3125,119.3125,1958
20110601|2011-03-07 00:00,7,119.3125,119.3125,119.25,119.2813,664
20110601|2011-03-07 00:30,7,119.3125,119.3125,119.25,119.25,432
20110601|2011-03-07 01:00,7,119.25,119.25,119,119.0313,4260
20110601|2011-03-07 01:30,7,119,119.0313,118.9688,118.9688,2234
20110601|2011-03-07 02:00,7,119,119.0938,118.9688,119.0625,2092
20110601|2011-03-07 02:30,7,119.0938,119.1563,119.0313,119.0313,3266
20110601|2011-03-07 03:00,7,119.0313,119.0938,119,119,1396
20110601|2011-03-07 03:30,7,119,119,118.7813,118.8125,4708
20110601|2011-03-07 04:00,7,118.7813,118.875,118.7813,118.8125,3686
20110601|2011-03-07 04:30,7,118.8125,118.9063,118.7813,118.8438,3524
20110601|2011-03-07 05:00,7,118.8125,118.875,118.8125,118.8125,1632
20110601|2011-03-07 05:30,7,118.8125,118.8125,118.6563,118.6563,5630
20110601|2011-03-07 06:00,7,118.6563,118.6875,118.5938,118.625,4310
20110601|2011-03-07 06:30,7,118.625,118.75,118.625,118.6875,9689
20110601|2011-03-07 07:00,7,118.7188,118.8125,118.4375,118.5313,44136
20110601|2011-03-07 07:30,7,118.5313,118.6875,118.5,118.625,27323
20110601|2011-03-07 08:00,7,118.625,118.625,118.4063,118.5938,28367
20110601|2011-03-07 08:30,7,118.5938,118.625,118.4375,118.5313,22326
20110601|2011-03-07 09:00,7,118.5313,118.7188,118.4688,118.6875,23612
20110601|2011-03-07 09:30,7,118.6563,119.0313,118.6563,118.9688,43432
20110601|2011-03-07 10:00,7,119,119.1563,118.9688,119.0625,26204
20110601|2011-03-07 10:30,7,119.0313,119.25,119.0313,119.2188,25797
20110601|2011-03-07 11:00,7,119.25,119.5,119.1875,119.4063,41385
20110601|2011-03-07 11:30,7,119.4063,119.5,119.3125,119.4375,18344
20110601|2011-03-07 12:00,7,119.4375,119.4688,119.2813,119.375,18313
20110601|2011-03-07 12:30,7,119.3438,119.375,119.1563,119.1875,16258
20110601|2011-03-07 13:00,7,119.1563,119.2188,119.0313,119.0625,17523
20110601|2011-03-07 13:30,7,119.0625,119.2188,119.0313,119.1563,28894
20110601|2011-03-07 14:00,7,119.1875,119.2188,119.0625,119.0625,12240
20110601|2011-03-07 14:30,7,119.0625,119.0625,118.8125,118.875,20688
20110601|2011-03-07 15:00,7,118.9063,118.9688,118.875,118.9063,2464
20110601|2011-03-07 15:30,7,118.9063,118.9375,118.8438,118.875,2858
20110601|2011-03-07 17:30,8,118.9063,118.9063,118.8125,118.8438,1322
20110601|2011-03-07 18:00,8,118.875,118.9063,118.8438,118.9063,230
20110601|2011-03-07 18:30,8,118.875,118.9688,118.8438,118.875,1254
20110601|2011-03-07 19:00,8,118.875,118.9063,118.8438,118.8438,218
20110601|2011-03-07 19:30,8,118.8438,118.9063,118.8438,118.9063,178
20110601|2011-03-07 20:00,8,118.9063,118.9063,118.875,118.875,1070
20110601|2011-03-07 20:30,8,118.875,118.9063,118.875,118.875,48
20110601|2011-03-07 21:00,8,118.9063,118.9063,118.875,118.875,31
20110601|2011-03-07 21:30,8,118.875,118.875,118.8438,118.8438,109
20110601|2011-03-07 22:00,8,118.875,118.875,118.8438,118.8438,43
20110601|2011-03-07 22:30,8,118.8438,118.875,118.8438,118.8438,518
20110601|2011-03-07 23:00,8,118.8125,118.875,118.8125,118.875,1182
20110601|2011-03-07 23:30,8,118.8438,118.875,118.8438,118.8438,674
20110601|2011-03-08 00:00,8,118.8438,118.8438,118.75,118.7813,2373
20110601|2011-03-08 00:30,8,118.7813,118.7813,118.7188,118.75,1632
20110601|2011-03-08 01:00,8,118.7813,118.8125,118.6875,118.6875,3188
20110601|2011-03-08 01:30,8,118.6875,118.8125,118.6875,118.8125,2076
20110601|2011-03-08 02:00,8,118.8125,118.9063,118.7813,118.8125,3317
20110601|2011-03-08 02:30,8,118.8438,119,118.6875,118.7188,3853
20110601|2011-03-08 03:00,8,118.75,118.7813,118.6875,118.7813,2282
20110601|2011-03-08 03:30,8,118.7813,118.8125,118.75,118.8125,1590
20110601|2011-03-08 04:00,8,118.8125,118.9063,118.7813,118.8438,2676
20110601|2011-03-08 04:30,8,118.8125,118.9063,118.8125,118.8125,3214
20110601|2011-03-08 05:00,8,118.7813,118.8438,118.7813,118.8125,1148
20110601|2011-03-08 05:30,8,118.7813,118.8438,118.7188,118.7813,3064
20110601|2011-03-08 06:00,8,118.7813,118.8125,118.75,118.7813,3740
20110601|2011-03-08 06:30,8,118.7813,118.9375,118.7813,118.9375,6136
20110601|2011-03-08 07:00,8,118.9063,119.1875,118.875,119.125,29762
20110601|2011-03-08 07:30,8,119.125,119.125,119,119.0938,14841
20110601|2011-03-08 08:00,8,119.0938,119.0938,118.6563,118.6875,44616
20110601|2011-03-08 08:30,8,118.6875,118.9375,118.5938,118.7813,37277
20110601|2011-03-08 09:00,8,118.7813,118.8438,118.6563,118.7188,30295
20110601|2011-03-08 09:30,8,118.7188,118.8438,118.6875,118.7813,29435
20110601|2011-03-08 10:00,8,118.7813,118.7813,118.375,118.4688,49297
20110601|2011-03-08 10:30,8,118.4375,118.5625,118.4063,118.4688,18744
20110601|2011-03-08 11:00,8,118.4688,118.5938,118.4375,118.5,14145
20110601|2011-03-08 11:30,8,118.5,118.5313,118.375,118.4063,16602
20110601|2011-03-08 12:00,8,118.4375,118.6563,118.4063,118.5625,23046
20110601|2011-03-08 12:30,8,118.5938,118.625,118.375,118.5,20191
20110601|2011-03-08 13:00,8,118.4688,118.6875,118.4688,118.625,22611
20110601|2011-03-08 13:30,8,118.625,118.6875,118.5,118.5,22933
20110601|2011-03-08 14:00,8,118.5,118.5625,118.4688,118.4688,14359
20110601|2011-03-08 14:30,8,118.4375,118.5,118.375,118.4375,14489
20110601|2011-03-08 15:00,8,118.4688,118.5625,118.4688,118.5,4117
20110601|2011-03-08 15:30,8,118.5,118.5,118.4063,118.4375,1960
20110601|2011-03-08 17:30,9,118.4688,118.5,118.375,118.4063,1782
20110601|2011-03-08 18:00,9,118.4063,118.4063,118.3438,118.3438,702
20110601|2011-03-08 18:30,9,118.375,118.4063,118.3438,118.375,302
20110601|2011-03-08 19:00,9,118.4063,118.5,118.375,118.4688,958
20110601|2011-03-08 19:30,9,118.4688,118.5,118.4688,118.4688,114
20110601|2011-03-08 20:00,9,118.5,118.5625,118.5,118.5,938
20110601|2011-03-08 20:30,9,118.5313,118.5313,118.5313,118.5313,110
20110601|2011-03-08 21:00,9,118.5313,118.5625,118.5313,118.5313,92
20110601|2011-03-08 21:30,9,118.5313,118.5313,118.5313,118.5313,48
20110601|2011-03-08 22:00,9,118.5625,118.5625,118.5313,118.5625,350
20110601|2011-03-08 22:30,9,118.5625,118.5938,118.5313,118.5625,287
20110601|2011-03-08 23:00,9,118.5625,118.5938,118.5625,118.5625,78
20110601|2011-03-08 23:30,9,118.5938,118.5938,118.5313,118.5625,92
20110601|2011-03-09 00:00,9,118.5313,118.5313,118.4375,118.4688,1016
20110601|2011-03-09 00:30,9,118.5,118.5625,118.5,118.5625,1184
20110601|2011-03-09 01:00,9,118.5625,118.5625,118.5,118.5313,784
20110601|2011-03-09 01:30,9,118.5313,118.5313,118.4063,118.4063,1068
20110601|2011-03-09 02:00,9,118.4375,118.5938,118.4063,118.5625,3050
20110601|2011-03-09 02:30,9,118.5625,118.625,118.5,118.625,2162
20110601|2011-03-09 03:00,9,118.5938,118.625,118.5313,118.5313,3068
20110601|2011-03-09 03:30,9,118.5,118.5313,118.4375,118.4688,3726
20110601|2011-03-09 04:00,9,118.4375,118.5625,118.4375,118.5313,1714
20110601|2011-03-09 04:30,9,118.5313,118.5625,118.5313,118.5313,1840
20110601|2011-03-09 05:00,9,118.5313,118.5625,118.4688,118.5,1804
20110601|2011-03-09 05:30,9,118.4688,118.5313,118.4375,118.5313,2134
20110601|2011-03-09 06:00,9,118.5313,118.5938,118.4688,118.5625,3450
20110601|2011-03-09 06:30,9,118.5938,118.6563,118.5313,118.5938,7635
20110601|2011-03-09 07:00,9,118.5938,118.7813,118.5625,118.7188,24192
20110601|2011-03-09 07:30,9,118.75,118.8125,118.6563,118.6875,23892
20110601|2011-03-09 08:00,9,118.6875,118.75,118.5938,118.7188,22598
20110601|2011-03-09 08:30,9,118.7188,118.8438,118.6875,118.7813,39072
20110601|2011-03-09 09:00,9,118.75,118.8125,118.5938,118.625,33042
20110601|2011-03-09 09:30,9,118.625,118.7813,118.625,118.75,30673
20110601|2011-03-09 10:00,9,118.75,118.7813,118.4688,118.5313,45750
20110601|2011-03-09 10:30,9,118.5313,118.625,118.5,118.5625,19623
20110601|2011-03-09 11:00,9,118.5625,118.6563,118.5313,118.625,13278
20110601|2011-03-09 11:30,9,118.6563,118.8125,118.625,118.7813,33632
20110601|2011-03-09 12:00,9,118.7813,119.1875,118.7188,119.1875,65640
20110601|2011-03-09 12:30,9,119.1875,119.6563,119.1563,119.5313,72563
20110601|2011-03-09 13:00,9,119.5313,119.5625,119.375,119.5,35637
20110601|2011-03-09 13:30,9,119.5,119.5,119.3125,119.375,33593
20110601|2011-03-09 14:00,9,119.3438,119.375,119.25,119.3438,22463
20110601|2011-03-09 14:30,9,119.3438,119.375,119.2188,119.25,11756
20110601|2011-03-09 15:00,9,119.2813,119.375,119.2813,119.375,3544
20110601|2011-03-09 15:30,9,119.375,119.375,119.2813,119.2813,2944
20110601|2011-03-09 17:30,10,119.25,119.2813,119.2188,119.25,694
20110601|2011-03-09 18:00,10,119.25,119.2813,119.2188,119.2813,1184
20110601|2011-03-09 18:30,10,119.2813,119.2813,119.2188,119.2188,510
20110601|2011-03-09 19:00,10,119.2188,119.3125,119.1563,119.3125,2150
20110601|2011-03-09 19:30,10,119.3125,119.375,119.3125,119.3438,960
20110601|2011-03-09 20:00,10,119.3125,119.3125,119.2188,119.2188,940
20110601|2011-03-09 20:30,10,119.2188,119.2813,119.2188,119.2813,788
20110601|2011-03-09 21:00,10,119.2813,119.4375,119.2813,119.4375,1894
20110601|2011-03-09 21:30,10,119.4375,119.4688,119.4063,119.4375,1496
20110601|2011-03-09 22:00,10,119.4375,119.4688,119.4375,119.4375,336
20110601|2011-03-09 22:30,10,119.4375,119.4688,119.4375,119.4375,148
20110601|2011-03-09 23:00,10,119.4688,119.4688,119.4063,119.4063,730
20110601|2011-03-09 23:30,10,119.4063,119.4375,119.4063,119.4063,390
20110601|2011-03-10 00:00,10,119.4063,119.4375,119.375,119.4375,782
20110601|2011-03-10 00:30,10,119.4375,119.5,119.4375,119.4688,870
20110601|2011-03-10 01:00,10,119.4375,119.75,119.4063,119.5938,9214
20110601|2011-03-10 01:30,10,119.5938,119.75,119.5938,119.6875,2912
20110601|2011-03-10 02:00,10,119.6875,119.7188,119.5938,119.6563,8515
20110601|2011-03-10 02:30,10,119.625,119.6563,119.5313,119.5625,7220
20110601|2011-03-10 03:00,10,119.5625,119.5625,119.4375,119.4375,4692
20110601|2011-03-10 03:30,10,119.4375,119.4375,119.3438,119.4063,5578
20110601|2011-03-10 04:00,10,119.4375,119.4688,119.4063,119.4375,1070
20110601|2011-03-10 04:30,10,119.4688,119.5,119.3125,119.3438,2936
20110601|2011-03-10 05:00,10,119.3438,119.375,119.2813,119.375,3284
20110601|2011-03-10 05:30,10,119.375,119.4375,119.3438,119.375,1808
20110601|2011-03-10 06:00,10,119.4063,119.4375,119.375,119.4063,4404
20110601|2011-03-10 06:30,10,119.4063,119.4375,119.1563,119.25,9695
20110601|2011-03-10 07:00,10,119.2188,119.3125,119.125,119.25,21379
20110601|2011-03-10 07:30,10,119.2813,119.5625,119.25,119.5313,46631
20110601|2011-03-10 08:00,10,119.5313,119.625,119.375,119.625,33127
20110601|2011-03-10 08:30,10,119.625,119.8125,119.5625,119.6563,54384
20110601|2011-03-10 09:00,10,119.6563,119.875,119.6563,119.7813,40634
20110601|2011-03-10 09:30,10,119.75,119.8438,119.5625,119.625,50573
20110601|2011-03-10 10:00,10,119.5938,119.6875,119.5625,119.5938,32221
20110601|2011-03-10 10:30,10,119.5938,119.625,119.4375,119.5,29553
20110601|2011-03-10 11:00,10,119.5,119.6875,119.4375,119.625,31971
20110601|2011-03-10 11:30,10,119.625,119.75,119.5625,119.5625,50980
20110601|2011-03-10 12:00,10,119.5938,120.0313,119.5313,120,71769
20110601|2011-03-10 12:30,10,120,120.5,119.9688,120.25,101304
20110601|2011-03-10 13:00,10,120.2813,120.2813,120.0938,120.2188,31994
20110601|2011-03-10 13:30,10,120.2188,120.3438,120.1563,120.3438,28242
20110601|2011-03-10 14:00,10,120.3125,120.75,120.2813,120.6563,37942
20110601|2011-03-10 14:30,10,120.6875,120.75,120.5313,120.75,21595
20110601|2011-03-10 15:00,10,120.7188,120.8125,120.7188,120.7813,12197
20110601|2011-03-10 15:30,10,120.7813,120.8438,120.75,120.8125,7322
20110601|2011-03-10 17:30,11,120.75,120.7813,120.6875,120.7188,1628
20110601|2011-03-10 18:00,11,120.7188,120.75,120.5625,120.5625,1634
20110601|2011-03-10 18:30,11,120.5938,120.625,120.5625,120.5938,1984
20110601|2011-03-10 19:00,11,120.5625,120.5938,120.5625,120.5625,632
20110601|2011-03-10 19:30,11,120.5625,120.625,120.5625,120.5938,552
20110601|2011-03-10 20:00,11,120.5938,120.5938,120.4688,120.5,1516
20110601|2011-03-10 20:30,11,120.5,120.5625,120.4688,120.5313,1576
20110601|2011-03-10 21:00,11,120.5313,120.625,120.5313,120.5938,904
20110601|2011-03-10 21:30,11,120.625,120.625,120.5938,120.625,828
20110601|2011-03-10 22:00,11,120.625,120.625,120.5313,120.5313,768
20110601|2011-03-10 22:30,11,120.5625,120.5625,120.5,120.5313,433
20110601|2011-03-10 23:00,11,120.5313,120.5625,120.5,120.5313,374
20110601|2011-03-10 23:30,11,120.5313,120.6563,120.5313,120.6563,1520
20110601|2011-03-11 00:00,11,120.6875,120.9375,120.5313,120.875,7364
20110601|2011-03-11 00:30,11,120.8438,120.9063,120.5938,120.8125,5694
20110601|2011-03-11 01:00,11,120.8438,121.125,120.7813,121.0625,11802
20110601|2011-03-11 01:30,11,121.0313,121.0938,120.8438,120.9375,5205
20110601|2011-03-11 02:00,11,120.9375,120.9688,120.7813,120.7813,7722
20110601|2011-03-11 02:30,11,120.7813,120.8438,120.5313,120.5625,8791
20110601|2011-03-11 03:00,11,120.5938,120.75,120.5313,120.5938,6928
20110601|2011-03-11 03:30,11,120.625,120.8438,120.5938,120.8125,5918
20110601|2011-03-11 04:00,11,120.8125,121,120.8125,121,9004
20110601|2011-03-11 04:30,11,121,121.0313,120.75,120.75,7882
20110601|2011-03-11 05:00,11,120.75,120.9063,120.7188,120.75,5622
20110601|2011-03-11 05:30,11,120.75,120.9375,120.75,120.8125,6553
20110601|2011-03-11 06:00,11,120.8438,120.9375,120.5938,120.625,12653
20110601|2011-03-11 06:30,11,120.6563,120.75,120.625,120.6563,13255
20110601|2011-03-11 07:00,11,120.6563,120.7188,120.3438,120.3438,36085
20110601|2011-03-11 07:30,11,120.375,120.7188,120.2188,120.625,71067
20110601|2011-03-11 08:00,11,120.625,120.9063,120.5938,120.7188,44672
20110601|2011-03-11 08:30,11,120.7188,120.7813,120.4375,120.5,57004
20110601|2011-03-11 09:00,11,120.5,120.6875,120.25,120.3438,44001
20110601|2011-03-11 09:30,11,120.3438,120.375,120.1875,120.3125,34626
20110601|2011-03-11 10:00,11,120.3438,120.4688,120.25,120.2813,22970
20110601|2011-03-11 10:30,11,120.2813,120.3438,120.0938,120.25,32464
20110601|2011-03-11 11:00,11,120.25,120.2813,120.0313,120.0625,25437
20110601|2011-03-11 11:30,11,120.0938,120.1875,120.0625,120.125,20113
20110601|2011-03-11 12:00,11,120.125,120.3125,120.0625,120.2188,21064
20110601|2011-03-11 12:30,11,120.2188,120.3438,120.1875,120.25,10652
20110601|2011-03-11 13:00,11,120.2188,120.3125,120.1563,120.1875,14954
20110601|2011-03-11 13:30,11,120.1875,120.3438,120.0938,120.25,23726
20110601|2011-03-11 14:00,11,120.25,120.25,120.1563,120.1875,9358
20110601|2011-03-11 14:30,11,120.1875,120.25,120.1875,120.25,6879
20110601|2011-03-11 15:00,11,120.25,120.25,120.125,120.125,4590
20110601|2011-03-11 15:30,11,120.125,120.1563,120.0938,120.0938,1662
20110601|2011-03-13 17:30,14,120.375,120.5625,120.2188,120.25,4509
20110601|2011-03-13 18:00,14,120.25,120.3125,120.125,120.3125,1594
20110601|2011-03-13 18:30,14,120.2813,120.3438,120.2188,120.2813,2438
20110601|2011-03-13 19:00,14,120.2813,120.3125,120.125,120.25,2994
20110601|2011-03-13 19:30,14,120.25,120.3125,120,120.0625,4390
20110601|2011-03-13 20:00,14,120.0625,120.1563,120.0313,120.0313,1460
20110601|2011-03-13 20:30,14,120.0625,120.0938,120.0313,120.0625,1560
20110601|2011-03-13 21:00,14,120.0625,120.2188,120.0313,120.1563,1894
20110601|2011-03-13 21:30,14,120.1875,120.1875,120.0625,120.0938,1143
20110601|2011-03-13 22:00,14,120.0625,120.0938,120.0625,120.0938,390
20110601|2011-03-13 22:30,14,120.125,120.1563,120.125,120.1563,726
20110601|2011-03-13 23:00,14,120.1875,120.25,120.1875,120.1875,884
20110601|2011-03-13 23:30,14,120.2188,120.2188,120.125,120.2188,330
20110601|2011-03-14 00:00,14,120.25,120.2813,120.2188,120.25,530
20110601|2011-03-14 00:30,14,120.25,120.25,120.0625,120.0625,1098
20110601|2011-03-14 01:00,14,120.0625,120.2188,120.0625,120.1875,560
20110601|2011-03-14 01:30,14,120.1875,120.1875,120.125,120.125,270
20110601|2011-03-14 02:00,14,120.1563,120.2813,120.125,120.1875,4038
20110601|2011-03-14 02:30,14,120.1875,120.25,120.0625,120.125,2772
20110601|2011-03-14 03:00,14,120.125,120.25,120.125,120.1563,5982
20110601|2011-03-14 03:30,14,120.1563,120.2188,120.0938,120.125,4075
20110601|2011-03-14 04:00,14,120.125,120.1875,119.9688,120.0625,8704
20110601|2011-03-14 04:30,14,120.0625,120.0625,119.9688,120.0625,4732
20110601|2011-03-14 05:00,14,120.0625,120.0625,119.7813,119.8125,6480
20110601|2011-03-14 05:30,14,119.8125,119.875,119.75,119.8438,6284
20110601|2011-03-14 06:00,14,119.8438,120.0938,119.8125,120.0938,6771
20110601|2011-03-14 06:30,14,120.0938,120.125,119.9688,120.0938,7689
20110601|2011-03-14 07:00,14,120.0625,120.3125,120.0625,120.2813,25120
20110601|2011-03-14 07:30,14,120.2813,120.3438,120.1563,120.1563,29314
20110601|2011-03-14 08:00,14,120.125,120.5,120.125,120.4688,29739
20110601|2011-03-14 08:30,14,120.4375,120.5,120.2813,120.375,36727
20110601|2011-03-14 09:00,14,120.375,120.5313,120.2813,120.5,43670
20110601|2011-03-14 09:30,14,120.5,120.75,120.4375,120.6875,64763
20110601|2011-03-14 10:00,14,120.6563,120.8125,120.5313,120.5625,60184
20110601|2011-03-14 10:30,14,120.5938,120.6875,120.5313,120.5938,25103
20110601|2011-03-14 11:00,14,120.625,120.75,120.5938,120.6563,26798
20110601|2011-03-14 11:30,14,120.6563,120.7188,120.5625,120.625,18535
20110601|2011-03-14 12:00,14,120.5938,120.625,120.5,120.5313,19726
20110601|2011-03-14 12:30,14,120.5313,120.5938,120.4063,120.4688,20195
20110601|2011-03-14 13:00,14,120.4688,120.5313,120.375,120.5,29689
20110601|2011-03-14 13:30,14,120.5,120.75,120.4688,120.7188,32849
20110601|2011-03-14 14:00,14,120.7188,120.75,120.6563,120.7188,13768
20110601|2011-03-14 14:30,14,120.6875,120.7188,120.4375,120.4375,13716
20110601|2011-03-14 15:00,14,120.4375,120.5625,120.4375,120.5313,7203
20110601|2011-03-14 15:30,14,120.5313,120.5625,120.5,120.5625,3160
20110601|2011-03-14 17:30,15,120.5625,120.5938,120.5,120.5,1226
20110601|2011-03-14 18:00,15,120.5313,120.6875,120.5313,120.5938,972
20110601|2011-03-14 18:30,15,120.5938,120.6875,120.5938,120.6563,1258
20110601|2011-03-14 19:00,15,120.6563,120.7188,120.5625,120.6875,2082
20110601|2011-03-14 19:30,15,120.6875,120.9063,120.6875,120.7813,3539
20110601|2011-03-14 20:00,15,120.7813,120.9375,120.75,120.9063,1984
20110601|2011-03-14 20:30,15,120.9063,120.9375,120.875,120.875,899
20110601|2011-03-14 21:00,15,120.875,121.6875,120.875,121.6563,16366
20110601|2011-03-14 21:30,15,121.6563,122.1563,121.625,122.125,12056
20110601|2011-03-14 22:00,15,122.125,122.125,121.6563,121.9063,7640
20110601|2011-03-14 22:30,15,121.9063,122.375,121.875,122.125,9231
20110601|2011-03-14 23:00,15,122.0938,122.2813,121.9688,122.125,5610
20110601|2011-03-14 23:30,15,122.125,122.4375,122.0938,122.125,4582
20110601|2011-03-15 00:00,15,122.1563,122.2813,121.75,121.8125,4526
20110601|2011-03-15 00:30,15,121.8125,122,121.75,121.9375,2498
20110601|2011-03-15 01:00,15,121.9063,121.9063,121.7813,121.7813,1062
20110601|2011-03-15 01:30,15,121.7813,121.8125,121.5938,121.7813,6466
20110601|2011-03-15 02:00,15,121.75,121.9375,121.75,121.7813,9170
20110601|2011-03-15 02:30,15,121.7813,121.7813,121.5625,121.5625,7008
20110601|2011-03-15 03:00,15,121.5938,121.5938,121.2813,121.3125,11232
20110601|2011-03-15 03:30,15,121.3438,121.625,121.2813,121.5938,6588
20110601|2011-03-15 04:00,15,121.5938,122.1875,121.5938,122.0938,14455
20110601|2011-03-15 04:30,15,122.0938,122.4063,122.0938,122.3125,22674
20110601|2011-03-15 05:00,15,122.3125,122.3438,122.125,122.2188,8097
20110601|2011-03-15 05:30,15,122.1875,122.2188,121.7813,121.8125,17787
20110601|2011-03-15 06:00,15,121.8125,121.875,121.6563,121.6875,17078
20110601|2011-03-15 06:30,15,121.6875,121.8438,121.625,121.8438,17499
20110601|2011-03-15 07:00,15,121.8438,122.1563,121.8438,122.0625,45909
20110601|2011-03-15 07:30,15,122.0938,122.1563,122,122.0625,41379
20110601|2011-03-15 08:00,15,122.0625,122.0625,121.6875,121.7813,58734
20110601|2011-03-15 08:30,15,121.7813,122.0313,121.7188,121.875,71531
20110601|2011-03-15 09:00,15,121.875,121.9063,121.625,121.625,59190
20110601|2011-03-15 09:30,15,121.625,121.7813,121.5625,121.6563,49692
20110601|2011-03-15 10:00,15,121.6563,121.7813,121.4688,121.5,37126
20110601|2011-03-15 10:30,15,121.5313,121.625,121.4688,121.5625,28364
20110601|2011-03-15 11:00,15,121.5625,121.5938,121.3438,121.4063,30671
20110601|2011-03-15 11:30,15,121.4063,121.5,121.3438,121.4063,20955
20110601|2011-03-15 12:00,15,121.375,121.625,121.375,121.5625,24849
20110601|2011-03-15 12:30,15,121.5625,121.6563,121.4375,121.5625,20507
20110601|2011-03-15 13:00,15,121.5625,121.625,121.1875,121.25,33601
20110601|2011-03-15 13:30,15,121.2188,121.4375,121.1875,121.2813,48223
20110601|2011-03-15 14:00,15,121.3125,121.4063,121.1875,121.2813,28302
20110601|2011-03-15 14:30,15,121.2813,121.4688,121.25,121.4375,14297
20110601|2011-03-15 15:00,15,121.4688,121.6563,121.4063,121.625,10845
20110601|2011-03-15 15:30,15,121.5938,121.5938,121.4688,121.4688,5440
20110601|2011-03-15 17:30,16,121.6563,121.75,121.625,121.6563,1154
20110601|2011-03-15 18:00,16,121.625,121.625,121.375,121.4375,1840
20110601|2011-03-15 18:30,16,121.4063,121.5938,121.3125,121.4688,2008
20110601|2011-03-15 19:00,16,121.4375,121.5625,121.125,121.1563,3408
20110601|2011-03-15 19:30,16,121.1563,121.3125,121.125,121.1875,2226
20110601|2011-03-15 20:00,16,121.1875,121.375,121.1563,121.25,2528
20110601|2011-03-15 20:30,16,121.25,121.375,121.25,121.3125,654
20110601|2011-03-15 21:00,16,121.3125,121.4375,121.25,121.2813,1636
20110601|2011-03-15 21:30,16,121.3125,121.5938,121.3125,121.5313,2228
20110601|2011-03-15 22:00,16,121.5313,121.7188,121.5,121.7188,1727
20110601|2011-03-15 22:30,16,121.6875,121.7188,121.4688,121.5625,2564
20110601|2011-03-15 23:00,16,121.5625,121.5625,121.4688,121.5,494
20110601|2011-03-15 23:30,16,121.4688,121.5,121.4375,121.5,276
20110601|2011-03-16 00:00,16,121.5,121.5625,121.3125,121.3125,1758
20110601|2011-03-16 00:30,16,121.3125,121.3438,121.25,121.3125,1082
20110601|2011-03-16 01:00,16,121.2813,121.4375,121.2813,121.4063,1894
20110601|2011-03-16 01:30,16,121.4063,121.4063,121.125,121.1563,2117
20110601|2011-03-16 02:00,16,121.1875,121.1875,121.0313,121.1563,3288
20110601|2011-03-16 02:30,16,121.1563,121.3125,121.0938,121.1875,4631
20110601|2011-03-16 03:00,16,121.1875,121.4063,121.1563,121.2813,8472
20110601|2011-03-16 03:30,16,121.2813,121.4375,121.2813,121.4063,3056
20110601|2011-03-16 04:00,16,121.4063,121.5938,121.375,121.5938,6044
20110601|2011-03-16 04:30,16,121.5938,121.625,121.5313,121.5938,4414
20110601|2011-03-16 05:00,16,121.625,121.7188,121.625,121.6563,5400
20110601|2011-03-16 05:30,16,121.6563,121.75,121.5938,121.5938,4153
20110601|2011-03-16 06:00,16,121.625,121.6875,121.5,121.5313,4555
20110601|2011-03-16 06:30,16,121.5,121.75,121.4688,121.5938,9707
20110601|2011-03-16 07:00,16,121.5938,121.6875,121.5313,121.5625,18045
20110601|2011-03-16 07:30,16,121.5938,121.9063,121.5938,121.7813,65978
20110601|2011-03-16 08:00,16,121.75,122.0938,121.6563,122.0938,33598
20110601|2011-03-16 08:30,16,122.0938,122.125,121.7813,121.9063,48405
20110601|2011-03-16 09:00,16,121.9375,121.9688,121.8125,121.875,38652
20110601|2011-03-16 09:30,16,121.875,122.1563,121.8125,122.125,30126
20110601|2011-03-16 10:00,16,122.1563,123.6875,122.125,122.5,136776
20110601|2011-03-16 10:30,16,122.5,122.75,122.2813,122.625,50300
20110601|2011-03-16 11:00,16,122.625,122.9063,122.5625,122.875,56037
20110601|2011-03-16 11:30,16,122.8438,122.875,122.375,122.4063,51081
20110601|2011-03-16 12:00,16,122.4063,122.625,122.3438,122.5625,29733
20110601|2011-03-16 12:30,16,122.5938,122.8438,122.5625,122.8438,35270
20110601|2011-03-16 13:00,16,122.8438,123.2188,122.8125,123,58886
20110601|2011-03-16 13:30,16,122.9688,123,122.3438,122.4688,75408
20110601|2011-03-16 14:00,16,122.4688,122.6875,122.4063,122.625,31575
20110601|2011-03-16 14:30,16,122.5938,122.7813,122.5313,122.5625,28148
20110601|2011-03-16 15:00,16,122.5625,122.625,122.5,122.5625,7744
20110601|2011-03-16 15:30,16,122.5625,122.75,122.5625,122.75,4746
20110601|2011-03-16 17:30,17,123.0313,123.2188,122.9375,123.0938,4396
20110601|2011-03-16 18:00,17,123.0938,123.125,122.8125,122.875,2332
20110601|2011-03-16 18:30,17,122.9063,123,122.875,122.9375,2356
20110601|2011-03-16 19:00,17,122.9688,123.0938,122.75,122.9063,4977
20110601|2011-03-16 19:30,17,122.875,123.0625,122.8438,122.9688,6178
20110601|2011-03-16 20:00,17,122.9688,122.9688,122.7813,122.8438,2294
20110601|2011-03-16 20:30,17,122.8125,122.9375,122.7188,122.75,2750
20110601|2011-03-16 21:00,17,122.7813,123,122.75,122.9688,2161
20110601|2011-03-16 21:30,17,122.9688,123,122.7813,122.9063,2347
20110601|2011-03-16 22:00,17,122.875,122.9375,122.8125,122.9063,1049
20110601|2011-03-16 22:30,17,122.9063,122.9063,122.7813,122.8125,723
20110601|2011-03-16 23:00,17,122.8125,122.875,122.7813,122.8125,480
20110601|2011-03-16 23:30,17,122.8125,122.875,122.7813,122.875,656
20110601|2011-03-17 00:00,17,122.8438,122.875,122.5313,122.5625,2680
20110601|2011-03-17 00:30,17,122.5625,122.5938,122.5313,122.5625,742
20110601|2011-03-17 01:00,17,122.5625,122.625,122.5313,122.5625,898
20110601|2011-03-17 01:30,17,122.5625,123,122.5313,122.75,4100
20110601|2011-03-17 02:00,17,122.75,122.7813,122.4688,122.5,6557
20110601|2011-03-17 02:30,17,122.4688,122.625,122.375,122.4688,3753
20110601|2011-03-17 03:00,17,122.4375,122.5,122.3438,122.375,4245
20110601|2011-03-17 03:30,17,122.375,122.4688,122.3125,122.375,4776
20110601|2011-03-17 04:00,17,122.375,122.4063,122.2813,122.375,5611
20110601|2011-03-17 04:30,17,122.4063,122.4063,122.2188,122.3125,4268
20110601|2011-03-17 05:00,17,122.3125,122.5,122.3125,122.3438,5112
20110601|2011-03-17 05:30,17,122.3438,122.625,122.3125,122.4375,11002
20110601|2011-03-17 06:00,17,122.4375,122.4688,122.1875,122.2188,12155
20110601|2011-03-17 06:30,17,122.2188,122.2813,121.875,121.9688,30278
20110601|2011-03-17 07:00,17,121.9688,122.0938,121.8438,121.9688,37725
20110601|2011-03-17 07:30,17,121.9688,122.0625,121.7813,121.9375,50839
20110601|2011-03-17 08:00,17,121.9063,121.9688,121.75,121.9063,37501
20110601|2011-03-17 08:30,17,121.9063,122.0313,121.7188,121.875,54310
20110601|2011-03-17 09:00,17,121.8438,121.8438,121.4688,121.5,61805
20110601|2011-03-17 09:30,17,121.4688,121.7813,121.4375,121.5938,43538
20110601|2011-03-17 10:00,17,121.5625,121.75,121.4688,121.7188,49016
20110601|2011-03-17 10:30,17,121.7188,121.875,121.5625,121.8125,36215
20110601|2011-03-17 11:00,17,121.8438,121.8438,121.5313,121.625,22493
20110601|2011-03-17 11:30,17,121.5938,121.75,121.5938,121.7188,15198
20110601|2011-03-17 12:00,17,121.7188,122.0625,121.6875,122.0313,27364
20110601|2011-03-17 12:30,17,122.0313,122.25,121.9375,122.0938,29640
20110601|2011-03-17 13:00,17,122.0938,122.1875,121.9375,122.0938,22322
20110601|2011-03-17 13:30,17,122.0625,122.0938,121.9063,121.9375,22700
20110601|2011-03-17 14:00,17,121.9375,122.0938,121.9063,122.0938,11947
20110601|2011-03-17 14:30,17,122.0938,122.125,121.875,121.875,8695
20110601|2011-03-17 15:00,17,121.875,121.9063,121.75,121.7813,5861
20110601|2011-03-17 15:30,17,121.75,121.7813,121.7188,121.75,4074
20110601|2011-03-17 17:30,18,121.7813,121.9063,121.6563,121.875,3072
20110601|2011-03-17 18:00,18,121.875,122,121.8125,121.8438,1803
20110601|2011-03-17 18:30,18,121.8438,121.9688,121.5313,121.5625,2564
20110601|2011-03-17 19:00,18,121.5625,121.7188,121.1563,121.5313,7200
20110601|2011-03-17 19:30,18,121.5313,121.5625,121.4688,121.5,744
20110601|2011-03-17 20:00,18,121.5313,121.5313,121.3125,121.375,3498
20110601|2011-03-17 20:30,18,121.375,121.4063,121.3125,121.3438,766
20110601|2011-03-17 21:00,18,121.3438,121.4688,121.25,121.4375,1792
20110601|2011-03-17 21:30,18,121.4688,121.4688,121.4375,121.4688,544
20110601|2011-03-17 22:00,18,121.4688,121.5,121.4375,121.4375,998
20110601|2011-03-17 22:30,18,121.4688,121.5313,121.4688,121.5,594
20110601|2011-03-17 23:00,18,121.5,121.5313,121.4375,121.4375,510
20110601|2011-03-17 23:30,18,121.4375,121.5,121.4063,121.4063,246
20110601|2011-03-18 00:00,18,121.4063,121.4063,121.4063,121.4063,32
20110601|2011-03-18 00:30,18,121.4063,121.4375,121.25,121.25,2058
20110601|2011-03-18 01:00,18,121.2813,121.4375,121.2813,121.4063,2416
20110601|2011-03-18 01:30,18,121.4063,121.4375,121.375,121.4063,294
20110601|2011-03-18 02:00,18,121.4063,121.4063,121.3125,121.4063,3692
20110601|2011-03-18 02:30,18,121.4375,121.6563,121.4375,121.5625,2194
20110601|2011-03-18 03:00,18,121.5938,121.6875,121.4375,121.6563,4558
20110601|2011-03-18 03:30,18,121.625,122,121.5938,121.9375,5443
20110601|2011-03-18 04:00,18,121.9688,122,121.8125,121.875,4910
20110601|2011-03-18 04:30,18,121.9063,121.9688,121.875,121.9063,2547
20110601|2011-03-18 05:00,18,121.9063,122,121.875,122,2951
20110601|2011-03-18 05:30,18,122,122,121.75,121.8438,6570
20110601|2011-03-18 06:00,18,121.8438,121.875,121.6563,121.6563,9512
20110601|2011-03-18 06:30,18,121.6563,121.9375,121.5625,121.9063,13402
20110601|2011-03-18 07:00,18,121.9063,122,121.75,121.7813,23925
20110601|2011-03-18 07:30,18,121.8125,121.8125,120.7188,121.3438,91788
20110601|2011-03-18 08:00,18,121.3438,121.5,121.25,121.3125,38224
20110601|2011-03-18 08:30,18,121.3125,121.5625,121.2813,121.5313,37592
20110601|2011-03-18 09:00,18,121.5313,121.9063,121.5,121.875,43451
20110601|2011-03-18 09:30,18,121.8438,121.875,121.5938,121.6875,24201
20110601|2011-03-18 10:00,18,121.6875,121.9375,121.5938,121.9375,27253
20110601|2011-03-18 10:30,18,121.9375,121.9375,121.625,121.6875,25161
20110601|2011-03-18 11:00,18,121.6875,121.8125,121.625,121.6563,23117
20110601|2011-03-18 11:30,18,121.625,121.8125,121.625,121.7188,10620
20110601|2011-03-18 12:00,18,121.7188,121.75,121.625,121.6563,12432
20110601|2011-03-18 12:30,18,121.625,121.75,121.625,121.75,10683
20110601|2011-03-18 13:00,18,121.7188,121.875,121.6875,121.8438,16419
20110601|2011-03-18 13:30,18,121.8438,121.875,121.7188,121.75,18505
20110601|2011-03-18 14:00,18,121.7188,121.8438,121.6875,121.7813,11195
20110601|2011-03-18 14:30,18,121.75,121.875,121.6875,121.875,8511
20110601|2011-03-18 15:00,18,121.875,121.9063,121.8125,121.8438,3135
20110601|2011-03-18 15:30,18,121.8438,121.8438,121.7813,121.8125,2299
20110601|2011-03-20 17:30,21,121.8438,121.9063,121.5,121.5625,2550
20110601|2011-03-20 18:00,21,121.5938,121.625,121.4063,121.4063,700
20110601|2011-03-20 18:30,21,121.4063,121.4688,121.3125,121.3438,1992
20110601|2011-03-20 19:00,21,121.375,121.5313,121.3438,121.5,840
20110601|2011-03-20 19:30,21,121.5,121.625,121.4688,121.5938,874
20110601|2011-03-20 20:00,21,121.5938,121.6563,121.5,121.5313,536
20110601|2011-03-20 20:30,21,121.5313,121.5313,121.4063,121.4063,358
20110601|2011-03-20 21:00,21,121.4063,121.4375,121.1563,121.1875,2644
20110601|2011-03-20 21:30,21,121.2188,121.2813,121.0938,121.2813,1334
20110601|2011-03-20 22:00,21,121.2813,121.3438,121.2188,121.2813,788
20110601|2011-03-20 22:30,21,121.2813,121.375,121.2813,121.3125,276
20110601|2011-03-20 23:00,21,121.3438,121.4063,121.3438,121.4063,294
20110601|2011-03-20 23:30,21,121.375,121.375,121.2813,121.2813,248
20110601|2011-03-21 00:00,21,121.2813,121.2813,121.2188,121.25,402
20110601|2011-03-21 00:30,21,121.25,121.3125,121.2188,121.25,472
20110601|2011-03-21 01:00,21,121.2813,121.3438,121.25,121.2813,806
20110601|2011-03-21 01:30,21,121.2813,121.4063,121.25,121.3125,1050
20110601|2011-03-21 02:00,21,121.3125,121.4063,121.25,121.2813,2202
20110601|2011-03-21 02:30,21,121.2813,121.3438,121.1875,121.1875,1458
20110601|2011-03-21 03:00,21,121.1875,121.4688,121.1875,121.3125,3802
20110601|2011-03-21 03:30,21,121.2813,121.3125,121.125,121.1875,5400
20110601|2011-03-21 04:00,21,121.1875,121.2813,121.1563,121.2188,2760
20110601|2011-03-21 04:30,21,121.2188,121.3125,121.1875,121.2188,3330
20110601|2011-03-21 05:00,21,121.2188,121.25,121.0938,121.125,3004
20110601|2011-03-21 05:30,21,121.0938,121.1875,121.0938,121.1563,3822
20110601|2011-03-21 06:00,21,121.125,121.25,121.125,121.2188,6984
20110601|2011-03-21 06:30,21,121.2188,121.4375,121.1563,121.4063,8378
20110601|2011-03-21 07:00,21,121.375,121.5313,121.3125,121.4375,18067
20110601|2011-03-21 07:30,21,121.4375,121.5938,121.4063,121.5625,18954
20110601|2011-03-21 08:00,21,121.5313,121.625,121.4688,121.4688,14403
20110601|2011-03-21 08:30,21,121.4688,121.4688,120.7813,121.125,97850
20110601|2011-03-21 09:00,21,121.0938,121.1875,120.9375,121.0938,42270
20110601|2011-03-21 09:30,21,121.0625,121.1875,121,121.0938,21767
20110601|2011-03-21 10:00,21,121.0625,121.125,120.9375,121.0938,25840
20110601|2011-03-21 10:30,21,121.0938,121.25,121.0938,121.125,28938
20110601|2011-03-21 11:00,21,121.1563,121.375,121.0938,121.3438,23083
20110601|2011-03-21 11:30,21,121.3438,121.5313,121.25,121.5,28187
20110601|2011-03-21 12:00,21,121.5,121.625,121.4688,121.5625,28937
20110601|2011-03-21 12:30,21,121.5938,121.625,121.5,121.5625,12541
20110601|2011-03-21 13:00,21,121.5625,121.5938,121.4063,121.4688,19835
20110601|2011-03-21 13:30,21,121.5,121.5625,121.4063,121.4688,22139
20110601|2011-03-21 14:00,21,121.4688,121.5313,121.3438,121.4375,20023
20110601|2011-03-21 14:30,21,121.4375,121.4375,121.3438,121.375,9320
20110601|2011-03-21 15:00,21,121.375,121.4688,121.375,121.4375,3234
20110601|2011-03-21 15:30,21,121.4375,121.4375,121.375,121.375,2228
20110601|2011-03-21 17:30,22,121.4063,121.4063,121.375,121.375,469
20110601|2011-03-21 18:00,22,121.3438,121.3438,121.2188,121.2188,594
20110601|2011-03-21 18:30,22,121.2188,121.3438,121.2188,121.3125,682
20110601|2011-03-21 19:00,22,121.3438,121.4063,121.3125,121.3438,430
20110601|2011-03-21 19:30,22,121.375,121.4688,121.3438,121.4375,1246
20110601|2011-03-21 20:00,22,121.4063,121.4688,121.375,121.4063,606
20110601|2011-03-21 20:30,22,121.4063,121.4688,121.4063,121.4688,814
20110601|2011-03-21 21:00,22,121.4688,121.5,121.4375,121.4688,232
20110601|2011-03-21 21:30,22,121.4375,121.5,121.4375,121.4375,653
20110601|2011-03-21 22:00,22,121.4688,121.5,121.4063,121.4375,418
20110601|2011-03-21 22:30,22,121.4375,121.5313,121.4375,121.5,394
20110601|2011-03-21 23:00,22,121.5,121.5625,121.5,121.5,562
20110601|2011-03-21 23:30,22,121.5,121.5,121.4688,121.5,928
20110601|2011-03-22 00:00,22,121.5,121.5938,121.5,121.5313,476
20110601|2011-03-22 00:30,22,121.5625,121.5938,121.5,121.5313,534
20110601|2011-03-22 01:00,22,121.5625,121.5938,121.5,121.5938,424
20110601|2011-03-22 01:30,22,121.5938,121.625,121.5313,121.5313,1098
20110601|2011-03-22 02:00,22,121.5313,121.5313,121.4063,121.4688,1628
20110601|2011-03-22 02:30,22,121.4688,121.6563,121.4375,121.625,2900
20110601|2011-03-22 03:00,22,121.5938,121.625,121.4375,121.4375,4150
20110601|2011-03-22 03:30,22,121.4375,121.4375,121.3438,121.4063,4687
20110601|2011-03-22 04:00,22,121.375,121.4375,121.375,121.4063,2084
20110601|2011-03-22 04:30,22,121.4063,121.4063,121.2188,121.2813,6768
20110601|2011-03-22 05:00,22,121.2813,121.3438,121.2188,121.2813,2889
20110601|2011-03-22 05:30,22,121.3125,121.3125,121.0938,121.1875,10751
20110601|2011-03-22 06:00,22,121.1875,121.2188,121,121.0313,5553
20110601|2011-03-22 06:30,22,121.0313,121.1563,120.9375,121.0938,10200
20110601|2011-03-22 07:00,22,121.0938,121.1875,121.0625,121.125,12177
20110601|2011-03-22 07:30,22,121.125,121.2813,121.125,121.125,20879
20110601|2011-03-22 08:00,22,121.125,121.2188,121.0625,121.125,33681
20110601|2011-03-22 08:30,22,121.0938,121.2813,121.0938,121.25,46437
20110601|2011-03-22 09:00,22,121.2813,121.4375,121.1875,121.3125,32051
20110601|2011-03-22 09:30,22,121.3125,121.5,121.3125,121.4688,33794
20110601|2011-03-22 10:00,22,121.4688,121.4688,121.3125,121.3438,30665
20110601|2011-03-22 10:30,22,121.3438,121.375,121.1563,121.2813,30247
20110601|2011-03-22 11:00,22,121.3125,121.375,121.2813,121.375,23945
20110601|2011-03-22 11:30,22,121.4063,121.4688,121.3125,121.3125,15998
20110601|2011-03-22 12:00,22,121.3125,121.3438,121.2188,121.25,23576
20110601|2011-03-22 12:30,22,121.25,121.3438,121.25,121.3125,17826
20110601|2011-03-22 13:00,22,121.3125,121.4688,121.2813,121.4375,20157
20110601|2011-03-22 13:30,22,121.4375,121.5,121.375,121.4375,20270
20110601|2011-03-22 14:00,22,121.4688,121.5625,121.4375,121.5313,22186
20110601|2011-03-22 14:30,22,121.5625,121.6563,121.5313,121.5625,8871
20110601|2011-03-22 15:00,22,121.5313,121.5938,121.5313,121.5313,4693
20110601|2011-03-22 15:30,22,121.5625,121.5625,121.5,121.5313,2696
20110601|2011-03-22 17:30,23,121.5313,121.5625,121.4688,121.5,480
20110601|2011-03-22 18:00,23,121.5,121.5625,121.4688,121.5313,444
20110601|2011-03-22 18:30,23,121.5313,121.5313,121.4688,121.5313,344
20110601|2011-03-22 19:00,23,121.5313,121.75,121.5313,121.7188,2216
20110601|2011-03-22 19:30,23,121.7188,121.75,121.6563,121.6875,1174
20110601|2011-03-22 20:00,23,121.6563,121.7188,121.5938,121.6563,1460
20110601|2011-03-22 20:30,23,121.6563,121.6875,121.625,121.6875,470
20110601|2011-03-22 21:00,23,121.6563,121.6875,121.6563,121.6875,242
20110601|2011-03-22 21:30,23,121.6563,121.7188,121.6563,121.7188,416
20110601|2011-03-22 22:00,23,121.6875,121.7188,121.6563,121.6563,196
20110601|2011-03-22 22:30,23,121.6563,121.6563,121.625,121.625,95
20110601|2011-03-22 23:00,23,121.625,121.625,121.5938,121.625,216
20110601|2011-03-22 23:30,23,121.6563,121.6563,121.625,121.625,78
20110601|2011-03-23 00:00,23,121.625,121.6563,121.5938,121.6563,1134
20110601|2011-03-23 00:30,23,121.6563,121.75,121.625,121.6563,536
20110601|2011-03-23 01:00,23,121.6563,121.6875,121.625,121.6563,438
20110601|2011-03-23 01:30,23,121.6563,121.6875,121.6563,121.6875,200
20110601|2011-03-23 02:00,23,121.6563,121.8438,121.625,121.8125,4442
20110601|2011-03-23 02:30,23,121.7813,122.0625,121.7813,121.9688,5773
20110601|2011-03-23 03:00,23,121.9375,121.9688,121.8125,121.8438,3668
20110601|2011-03-23 03:30,23,121.8438,122,121.8125,121.9688,3248
20110601|2011-03-23 04:00,23,121.9375,122,121.9063,121.9063,1396
20110601|2011-03-23 04:30,23,121.9375,121.9375,121.5938,121.7188,8581
20110601|2011-03-23 05:00,23,121.7188,121.7188,121.5313,121.6875,6380
20110601|2011-03-23 05:30,23,121.6875,121.75,121.625,121.625,2062
20110601|2011-03-23 06:00,23,121.625,121.9375,121.625,121.9375,4198
20110601|2011-03-23 06:30,23,121.9063,122,121.875,121.9688,8461
20110601|2011-03-23 07:00,23,121.9375,122.1875,121.9063,122.0938,28013
20110601|2011-03-23 07:30,23,122.0938,122.25,122,122.2188,34487
20110601|2011-03-23 08:00,23,122.2188,122.2188,122,122.1563,25293
20110601|2011-03-23 08:30,23,122.125,122.1875,122,122.0313,34724
20110601|2011-03-23 09:00,23,122.0625,122.1875,122.0625,122.125,30821
20110601|2011-03-23 09:30,23,122.125,122.1875,122.0625,122.125,28035
20110601|2011-03-23 10:00,23,122.125,122.125,121.3125,121.4375,99304
20110601|2011-03-23 10:30,23,121.4688,121.5313,121.3438,121.5,37074
20110601|2011-03-23 11:00,23,121.5313,121.5313,121.2188,121.2188,32388
20110601|2011-03-23 11:30,23,121.2188,121.4063,121.1875,121.3125,27246
20110601|2011-03-23 12:00,23,121.2813,121.4063,121.2813,121.375,13146
20110601|2011-03-23 12:30,23,121.4063,121.5313,121.3438,121.4375,22976
20110601|2011-03-23 13:00,23,121.4688,121.5625,121.4063,121.4688,18090
20110601|2011-03-23 13:30,23,121.4688,121.5,121.2813,121.3125,24094
20110601|2011-03-23 14:00,23,121.3125,121.375,121.2813,121.3438,11156
20110601|2011-03-23 14:30,23,121.3438,121.4063,121.2188,121.375,17042
20110601|2011-03-23 15:00,23,121.3438,121.5,121.3438,121.4063,8615
20110601|2011-03-23 15:30,23,121.4063,121.4375,121.25,121.25,6686
20110601|2011-03-23 17:30,24,121.2813,121.3125,121.25,121.3125,454
20110601|2011-03-23 18:00,24,121.3438,121.3438,121.3438,121.3438,120
20110601|2011-03-23 18:30,24,121.3125,121.4063,121.3125,121.4063,750
20110601|2011-03-23 19:00,24,121.4063,121.4375,121.3438,121.375,442
20110601|2011-03-23 19:30,24,121.375,121.4375,121.3438,121.4375,466
20110601|2011-03-23 20:00,24,121.4375,121.4375,121.4063,121.4063,166
20110601|2011-03-23 20:30,24,121.4063,121.4375,121.375,121.4375,434
20110601|2011-03-23 21:00,24,121.4375,121.4688,121.4375,121.4688,500
20110601|2011-03-23 21:30,24,121.4688,121.4688,121.4375,121.4688,244
20110601|2011-03-23 22:00,24,121.4375,121.4688,121.4375,121.4375,112
20110601|2011-03-23 22:30,24,121.4688,121.4688,121.4375,121.4688,568
20110601|2011-03-23 23:00,24,121.4375,121.4375,121.4375,121.4375,252
20110601|2011-03-23 23:30,24,121.4375,121.4688,121.4375,121.4375,100
20110601|2011-03-24 00:00,24,121.4375,121.4688,121.4375,121.4688,28
20110601|2011-03-24 00:30,24,121.4375,121.4688,121.4375,121.4375,262
20110601|2011-03-24 01:00,24,121.4375,121.4375,121.4063,121.4063,616
20110601|2011-03-24 01:30,24,121.4063,121.4688,121.375,121.4688,494
20110601|2011-03-24 02:00,24,121.4375,121.5313,121.4375,121.5,2808
20110601|2011-03-24 02:30,24,121.5313,121.5625,121.3125,121.3125,2977
20110601|2011-03-24 03:00,24,121.3125,121.4375,121.25,121.3438,5375
20110601|2011-03-24 03:30,24,121.3438,121.375,121.2188,121.25,2998
20110601|2011-03-24 04:00,24,121.25,121.2813,121.1563,121.2188,2752
20110601|2011-03-24 04:30,24,121.25,121.3125,121.0625,121.125,4254
20110601|2011-03-24 05:00,24,121.125,121.2188,121.0625,121.125,3243
20110601|2011-03-24 05:30,24,121.0938,121.0938,121.0313,121.0625,3460
20110601|2011-03-24 06:00,24,121.0625,121.125,121.0625,121.0938,3292
20110601|2011-03-24 06:30,24,121.0938,121.0938,120.8125,120.8438,15890
20110601|2011-03-24 07:00,24,120.8438,121,120.75,120.8438,21165
20110601|2011-03-24 07:30,24,120.875,121.2188,120.8438,121.0938,40295
20110601|2011-03-24 08:00,24,121.0938,121.1563,120.9375,120.9688,20786
20110601|2011-03-24 08:30,24,120.9688,121.0625,120.9375,120.9375,30424
20110601|2011-03-24 09:00,24,120.9688,121.125,120.9063,121.0938,26543
20110601|2011-03-24 09:30,24,121.0938,121.125,120.8438,120.9063,21674
20110601|2011-03-24 10:00,24,120.9063,120.9375,120.625,120.8125,46440
20110601|2011-03-24 10:30,24,120.8125,120.875,120.75,120.8438,23469
20110601|2011-03-24 11:00,24,120.875,120.875,120.6875,120.7813,28661
20110601|2011-03-24 11:30,24,120.7813,120.9688,120.7813,120.9063,23546
20110601|2011-03-24 12:00,24,120.9063,121.0313,120.75,120.7813,31780
20110601|2011-03-24 12:30,24,120.75,120.9688,120.6875,120.875,22354
20110601|2011-03-24 13:00,24,120.875,120.9688,120.8438,120.9063,29030
20110601|2011-03-24 13:30,24,120.9063,120.9375,120.7188,120.75,28107
20110601|2011-03-24 14:00,24,120.7188,120.8125,120.5625,120.625,25469
20110601|2011-03-24 14:30,24,120.625,120.6875,120.5625,120.5938,10653
20110601|2011-03-24 15:00,24,120.5938,120.7188,120.5625,120.6563,10768
20110601|2011-03-24 15:30,24,120.6563,120.6875,120.625,120.625,2438
20110601|2011-03-24 16:00,24,120.6563,120.6563,120.6563,120.6563,12
20110601|2011-03-24 17:30,25,120.625,120.625,120.5,120.5625,1130
20110601|2011-03-24 18:00,25,120.5313,120.625,120.5313,120.5938,582
20110601|2011-03-24 18:30,25,120.5938,120.6563,120.5938,120.6563,346
20110601|2011-03-24 19:00,25,120.6563,120.75,120.6563,120.7188,1318
20110601|2011-03-24 19:30,25,120.75,120.75,120.6875,120.7188,500
20110601|2011-03-24 20:00,25,120.75,120.7813,120.6875,120.75,640
20110601|2011-03-24 20:30,25,120.75,120.8125,120.75,120.7813,580
20110601|2011-03-24 21:00,25,120.8125,120.8125,120.7813,120.7813,304
20110601|2011-03-24 21:30,25,120.7813,120.7813,120.75,120.7813,118
20110601|2011-03-24 22:00,25,120.7813,120.7813,120.75,120.75,52
20110601|2011-03-24 22:30,25,120.7813,120.8125,120.7813,120.7813,410
20110601|2011-03-24 23:00,25,120.7813,120.7813,120.7188,120.75,638
20110601|2011-03-24 23:30,25,120.7188,120.7188,120.6875,120.6875,88
20110601|2011-03-25 00:00,25,120.7188,120.7188,120.6875,120.6875,58
20110601|2011-03-25 00:30,25,120.7188,120.75,120.7188,120.75,194
20110601|2011-03-25 01:00,25,120.7188,120.75,120.7188,120.7188,390
20110601|2011-03-25 01:30,25,120.7188,120.75,120.625,120.6563,2076
20110601|2011-03-25 02:00,25,120.6563,120.75,120.625,120.7188,1290
20110601|2011-03-25 02:30,25,120.7188,120.75,120.6563,120.75,2776
20110601|2011-03-25 03:00,25,120.7188,120.8438,120.7188,120.7813,2646
20110601|2011-03-25 03:30,25,120.8125,120.9063,120.7813,120.8438,3444
20110601|2011-03-25 04:00,25,120.875,120.875,120.7813,120.7813,1596
20110601|2011-03-25 04:30,25,120.7813,120.8125,120.7188,120.7813,4638
20110601|2011-03-25 05:00,25,120.75,120.8438,120.7188,120.8438,1142
20110601|2011-03-25 05:30,25,120.875,120.9375,120.875,120.875,3896
20110601|2011-03-25 06:00,25,120.9063,120.9688,120.9063,120.9063,4441
20110601|2011-03-25 06:30,25,120.9375,121.0625,120.9063,121,10176
20110601|2011-03-25 07:00,25,121,121.125,120.9688,120.9688,17007
20110601|2011-03-25 07:30,25,120.9688,121,120.7813,120.8438,31198
20110601|2011-03-25 08:00,25,120.8438,121.125,120.7813,121,36245
20110601|2011-03-25 08:30,25,121,121.0938,120.9375,121,33765
20110601|2011-03-25 09:00,25,121,121.0313,120.875,120.9688,24488
20110601|2011-03-25 09:30,25,120.9688,120.9688,120.7813,120.8125,17863
20110601|2011-03-25 10:00,25,120.8125,120.9688,120.75,120.9375,18759
20110601|2011-03-25 10:30,25,120.9375,120.9375,120.8125,120.8438,16996
20110601|2011-03-25 11:00,25,120.8438,120.875,120.5313,120.625,41368
20110601|2011-03-25 11:30,25,120.5938,120.6875,120.3438,120.4063,48583
20110601|2011-03-25 12:00,25,120.4063,120.5,120.25,120.25,24367
20110601|2011-03-25 12:30,25,120.25,120.2813,120.0938,120.1563,25141
20110601|2011-03-25 13:00,25,120.1563,120.25,120.0625,120.125,24560
20110601|2011-03-25 13:30,25,120.125,120.3125,120.125,120.2188,29243
20110601|2011-03-25 14:00,25,120.2188,120.2813,120.1563,120.25,18438
20110601|2011-03-25 14:30,25,120.25,120.3125,120.2188,120.25,6367
20110601|2011-03-25 15:00,25,120.25,120.375,120.25,120.3438,3634
20110601|2011-03-25 15:30,25,120.3438,120.4063,120.3125,120.3125,2160
20110601|2011-03-27 17:30,28,120.25,120.25,119.8438,119.9375,4530
20110601|2011-03-27 18:00,28,119.9375,119.9688,119.8125,119.8125,1468
20110601|2011-03-27 18:30,28,119.8438,120,119.7813,119.9688,1912
20110601|2011-03-27 19:00,28,119.9688,120,119.9375,120,758
20110601|2011-03-27 19:30,28,120,120.0938,120,120.0313,2482
20110601|2011-03-27 20:00,28,120.0625,120.0625,119.9688,120,688
20110601|2011-03-27 20:30,28,120.0313,120.0313,119.9688,120,572
20110601|2011-03-27 21:00,28,120.0313,120.0938,120,120.0625,976
20110601|2011-03-27 21:30,28,120.0625,120.0938,120.0625,120.0625,192
20110601|2011-03-27 22:00,28,120.0625,120.0938,120.0313,120.0313,200
20110601|2011-03-27 22:30,28,120.0313,120.0625,120.0313,120.0313,368
20110601|2011-03-27 23:00,28,120.0313,120.0938,120.0313,120.0625,284
20110601|2011-03-27 23:30,28,120.0938,120.0938,120.0625,120.0625,300
20110601|2011-03-28 00:00,28,120.0625,120.0938,120.0313,120.0625,188
20110601|2011-03-28 00:30,28,120.0625,120.125,120.0313,120.0938,418
20110601|2011-03-28 01:00,28,120.0938,120.125,120.0625,120.0625,890
20110601|2011-03-28 01:30,28,120.0625,120.0625,120,120.0625,2038
20110601|2011-03-28 02:00,28,120.0625,120.125,120.0313,120.0625,3000
20110601|2011-03-28 02:30,28,120.0938,120.125,119.9375,119.9688,3852
20110601|2011-03-28 03:00,28,119.9688,120,119.9375,119.9688,4000
20110601|2011-03-28 03:30,28,119.9688,120,119.9063,120,2577
20110601|2011-03-28 04:00,28,120,120,119.7813,119.9375,4942
20110601|2011-03-28 04:30,28,119.9063,120.0313,119.875,120.0313,3640
20110601|2011-03-28 05:00,28,120.0313,120.0938,120,120.0313,3166
20110601|2011-03-28 05:30,28,120.0313,120.0938,120,120,3504
20110601|2011-03-28 06:00,28,120,120.0313,119.875,119.9063,3164
20110601|2011-03-28 06:30,28,119.9375,120.125,119.875,120.0625,9570
20110601|2011-03-28 07:00,28,120.0313,120.1563,119.9375,119.9688,19764
20110601|2011-03-28 07:30,28,119.9688,120.0625,119.875,120,19353
20110601|2011-03-28 08:00,28,119.9688,120.0938,119.9375,120.0938,19056
20110601|2011-03-28 08:30,28,120.0938,120.125,119.9688,120,14921
20110601|2011-03-28 09:00,28,120,120.2188,120,120.2188,19604
20110601|2011-03-28 09:30,28,120.25,120.375,120.2188,120.2813,32641
20110601|2011-03-28 10:00,28,120.2813,120.4375,120.2188,120.4063,32180
20110601|2011-03-28 10:30,28,120.4063,120.625,120.375,120.5938,29572
20110601|2011-03-28 11:00,28,120.5625,120.5938,120.5313,120.5625,10558
20110601|2011-03-28 11:30,28,120.5625,120.5938,120.4688,120.5,12257
20110601|2011-03-28 12:00,28,120.5,120.5938,120.25,120.4375,23057
20110601|2011-03-28 12:30,28,120.4375,120.5,120.3438,120.4063,20322
20110601|2011-03-28 13:00,28,120.4375,120.4688,120.375,120.4375,12733
20110601|2011-03-28 13:30,28,120.4375,120.4688,120.375,120.375,9287
20110601|2011-03-28 14:00,28,120.375,120.4063,120.2188,120.25,16977
20110601|2011-03-28 14:30,28,120.25,120.4063,120.2188,120.375,13756
20110601|2011-03-28 15:00,28,120.375,120.4375,120.3125,120.4375,6844
20110601|2011-03-28 15:30,28,120.4063,120.4688,120.4063,120.4063,2900
20110601|2011-03-28 17:30,29,120.4063,120.4688,120.3438,120.4688,846
20110601|2011-03-28 18:00,29,120.4688,120.5313,120.4688,120.4688,708
20110601|2011-03-28 18:30,29,120.4688,120.5,120.4688,120.5,158
20110601|2011-03-28 19:00,29,120.5,120.5313,120.4688,120.5313,980
20110601|2011-03-28 19:30,29,120.5313,120.5625,120.5,120.5,902
20110601|2011-03-28 20:00,29,120.5,120.5,120.4688,120.5,352
20110601|2011-03-28 20:30,29,120.5,120.5938,120.5,120.5938,1326
20110601|2011-03-28 21:00,29,120.5938,120.625,120.5625,120.5625,1119
20110601|2011-03-28 21:30,29,120.5938,120.625,120.5938,120.5938,269
20110601|2011-03-28 22:00,29,120.5938,120.5938,120.5625,120.5938,53
20110601|2011-03-28 22:30,29,120.5938,120.5938,120.5,120.5313,354
20110601|2011-03-28 23:00,29,120.5,120.5313,120.4688,120.5,424
20110601|2011-03-28 23:30,29,120.5,120.5,120.4375,120.4375,460
20110601|2011-03-29 00:00,29,120.4375,120.4688,120.4063,120.4375,424
20110601|2011-03-29 00:30,29,120.4375,120.4375,120.375,120.375,642
20110601|2011-03-29 01:00,29,120.375,120.4063,120.25,120.3125,2586
20110601|2011-03-29 01:30,29,120.3438,120.4063,120.3125,120.3125,1348
20110601|2011-03-29 02:00,29,120.3438,120.3438,120.2813,120.3125,1756
20110601|2011-03-29 02:30,29,120.3125,120.5,120.3125,120.375,2566
20110601|2011-03-29 03:00,29,120.375,120.4375,120.3125,120.3438,2798
20110601|2011-03-29 03:30,29,120.3125,120.3438,120.1563,120.1875,2830
20110601|2011-03-29 04:00,29,120.1875,120.3125,120.125,120.2813,3181
20110601|2011-03-29 04:30,29,120.2813,120.2813,120.2188,120.25,944
20110601|2011-03-29 05:00,29,120.25,120.25,120.1563,120.1875,2080
20110601|2011-03-29 05:30,29,120.1875,120.2813,120.1563,120.1875,3772
20110601|2011-03-29 06:00,29,120.1875,120.3125,120.1563,120.2813,5329
20110601|2011-03-29 06:30,29,120.2813,120.3125,120.1875,120.1875,4368
20110601|2011-03-29 07:00,29,120.1875,120.25,120.0938,120.1563,12499
20110601|2011-03-29 07:30,29,120.1563,120.25,120.125,120.2188,18658
20110601|2011-03-29 08:00,29,120.2188,120.25,120.0313,120.0625,19345
20110601|2011-03-29 08:30,29,120.0625,120.5938,120.0625,120.5,60669
20110601|2011-03-29 09:00,29,120.5,120.5625,120.2188,120.25,31319
20110601|2011-03-29 09:30,29,120.25,120.3125,120.1563,120.25,24346
20110601|2011-03-29 10:00,29,120.25,120.3125,120.1563,120.1875,24442
20110601|2011-03-29 10:30,29,120.1875,120.2813,120.125,120.1563,16949
20110601|2011-03-29 11:00,29,120.125,120.1875,120.0625,120.125,12369
20110601|2011-03-29 11:30,29,120.125,120.1563,119.8438,119.8438,27627
20110601|2011-03-29 12:00,29,119.875,119.9063,119.6875,119.8125,32005
20110601|2011-03-29 12:30,29,119.8125,119.8125,119.5938,119.6875,27207
20110601|2011-03-29 13:00,29,119.7188,119.9063,119.6875,119.875,20147
20110601|2011-03-29 13:30,29,119.875,119.9063,119.7188,119.75,26552
20110601|2011-03-29 14:00,29,119.7188,119.9063,119.7188,119.875,18194
20110601|2011-03-29 14:30,29,119.875,119.9063,119.75,119.7813,5722
20110601|2011-03-29 15:00,29,119.75,119.8125,119.75,119.75,5755
20110601|2011-03-29 15:30,29,119.75,119.8125,119.6875,119.75,4270
20110601|2011-03-29 17:30,30,119.7813,119.7813,119.75,119.7813,286
20110601|2011-03-29 18:00,30,119.8125,119.8438,119.7813,119.8438,514
20110601|2011-03-29 18:30,30,119.8438,119.8438,119.7813,119.8125,170
20110601|2011-03-29 19:00,30,119.8125,119.8125,119.7813,119.8125,200
20110601|2011-03-29 19:30,30,119.8125,119.8438,119.7813,119.8125,632
20110601|2011-03-29 20:00,30,119.8125,119.8438,119.8125,119.8125,144
20110601|2011-03-29 20:30,30,119.8125,119.8125,119.7813,119.8125,784
20110601|2011-03-29 21:00,30,119.8125,119.8438,119.7813,119.8438,254
20110601|2011-03-29 21:30,30,119.875,119.875,119.8125,119.8125,368
20110601|2011-03-29 22:00,30,119.8125,119.8438,119.75,119.75,319
20110601|2011-03-29 22:30,30,119.75,119.7813,119.6875,119.6875,1302
20110601|2011-03-29 23:00,30,119.6875,119.75,119.6875,119.7188,210
20110601|2011-03-29 23:30,30,119.7188,119.7188,119.5938,119.625,1742
20110601|2011-03-30 00:00,30,119.6563,119.7188,119.625,119.7188,528
20110601|2011-03-30 00:30,30,119.6875,119.7188,119.6563,119.6563,1242
20110601|2011-03-30 01:00,30,119.6875,119.7188,119.6563,119.7188,1734
20110601|2011-03-30 01:30,30,119.6875,119.75,119.625,119.6563,1521
20110601|2011-03-30 02:00,30,119.6875,119.7813,119.6875,119.7188,2358
20110601|2011-03-30 02:30,30,119.7188,119.75,119.625,119.625,2032
20110601|2011-03-30 03:00,30,119.6563,119.75,119.625,119.75,2282
20110601|2011-03-30 03:30,30,119.75,119.75,119.6875,119.6875,1124
20110601|2011-03-30 04:00,30,119.7188,119.75,119.6875,119.7188,1236
20110601|2011-03-30 04:30,30,119.7188,119.8438,119.6875,119.8125,2432
20110601|2011-03-30 05:00,30,119.8125,119.8125,119.7188,119.7188,1165
20110601|2011-03-30 05:30,30,119.7188,119.7188,119.6563,119.7188,1097
20110601|2011-03-30 06:00,30,119.7188,119.75,119.6563,119.6875,1538
20110601|2011-03-30 06:30,30,119.6875,119.8125,119.6875,119.7813,6051
20110601|2011-03-30 07:00,30,119.7813,119.9375,119.6875,119.9063,27372
20110601|2011-03-30 07:30,30,119.9063,120,119.75,119.9375,19803
20110601|2011-03-30 08:00,30,119.9375,120.0313,119.8438,119.875,18297
20110601|2011-03-30 08:30,30,119.875,119.9063,119.7813,119.8125,17957
20110601|2011-03-30 09:00,30,119.8438,120,119.8125,119.9688,18577
20110601|2011-03-30 09:30,30,119.9688,120,119.9063,119.9688,14821
20110601|2011-03-30 10:00,30,119.9688,120.25,119.9063,120.1875,43726
20110601|2011-03-30 10:30,30,120.2188,120.2188,120.0625,120.0938,15461
20110601|2011-03-30 11:00,30,120.0938,120.25,120.0625,120.25,16029
20110601|2011-03-30 11:30,30,120.2813,120.3125,120.1875,120.2813,27047
20110601|2011-03-30 12:00,30,120.2813,120.3438,120,120.0625,24770
20110601|2011-03-30 12:30,30,120.0625,120.1563,119.9375,120.0313,17677
20110601|2011-03-30 13:00,30,120,120.0938,119.9375,120,12992
20110601|2011-03-30 13:30,30,120,120.25,120,120.1875,16804
20110601|2011-03-30 14:00,30,120.1875,120.25,120.125,120.25,11292
20110601|2011-03-30 14:30,30,120.2188,120.4375,120.2188,120.3438,12992
20110601|2011-03-30 15:00,30,120.3438,120.4063,120.2813,120.3438,7124
20110601|2011-03-30 15:30,30,120.375,120.4688,120.3438,120.4688,7310
20110601|2011-03-30 17:30,31,120.4063,120.4063,120.3125,120.3438,1898
20110601|2011-03-30 18:00,31,120.3438,120.3438,120.3125,120.3125,204
20110601|2011-03-30 18:30,31,120.3438,120.375,120.3125,120.375,880
20110601|2011-03-30 19:00,31,120.4063,120.4375,120.3125,120.3438,956
20110601|2011-03-30 19:30,31,120.3438,120.3438,120.2813,120.3125,1106
20110601|2011-03-30 20:00,31,120.2813,120.375,120.2813,120.3438,518
20110601|2011-03-30 20:30,31,120.3438,120.4063,120.3438,120.4063,402
20110601|2011-03-30 21:00,31,120.375,120.375,120.3125,120.3438,960
20110601|2011-03-30 21:30,31,120.3438,120.3438,120.3125,120.3438,666
20110601|2011-03-30 22:00,31,120.3438,120.3438,120.2813,120.2813,1132
20110601|2011-03-30 22:30,31,120.2813,120.3438,120.25,120.3125,749
20110601|2011-03-30 23:00,31,120.3125,120.3438,120.3125,120.3125,1060
20110601|2011-03-30 23:30,31,120.3438,120.3438,120.3125,120.3125,798
20110601|2011-03-31 00:00,31,120.3438,120.4063,120.3438,120.375,1238
20110601|2011-03-31 00:30,31,120.3438,120.375,120.3438,120.3438,358
20110601|2011-03-31 01:00,31,120.3438,120.4063,120.3438,120.4063,1842
20110601|2011-03-31 01:30,31,120.4063,120.5,120.4063,120.4375,2522
20110601|2011-03-31 02:00,31,120.4063,120.4375,120.3125,120.4063,3293
20110601|2011-03-31 02:30,31,120.4375,120.5,120.375,120.4375,3463
20110601|2011-03-31 03:00,31,120.4375,120.5625,120.4375,120.5625,3940
20110601|2011-03-31 03:30,31,120.5625,120.6563,120.4063,120.4063,6362
20110601|2011-03-31 04:00,31,120.4063,120.4063,120.3125,120.375,3732
20110601|2011-03-31 04:30,31,120.375,120.4688,120.3125,120.3438,5681
20110601|2011-03-31 05:00,31,120.3438,120.4688,120.3125,120.4375,3144
20110601|2011-03-31 05:30,31,120.4375,120.4375,120.3438,120.375,1580
20110601|2011-03-31 06:00,31,120.375,120.4375,120.3438,120.4375,3806
20110601|2011-03-31 06:30,31,120.4375,120.625,120.4375,120.5625,14002
20110601|2011-03-31 07:00,31,120.5313,120.625,120.5313,120.625,11890
20110601|2011-03-31 07:30,31,120.625,120.9688,120.5938,120.9063,54707
20110601|2011-03-31 08:00,31,120.9063,120.9375,120.75,120.8125,20696
20110601|2011-03-31 08:30,31,120.7813,120.875,120.6563,120.7188,26239
20110601|2011-03-31 09:00,31,120.75,120.7813,120.4063,120.5,40554
20110601|2011-03-31 09:30,31,120.5,120.5313,119.7188,119.9688,150808
20110601|2011-03-31 10:00,31,119.9375,120.2188,119.875,120.125,57683
20110601|2011-03-31 10:30,31,120.125,120.375,120.0938,120.3438,39110
20110601|2011-03-31 11:00,31,120.375,120.5,120.3125,120.4688,29911
20110601|2011-03-31 11:30,31,120.4688,120.5,120.4063,120.4375,17823
20110601|2011-03-31 12:00,31,120.4375,120.4375,120.2188,120.25,21969
20110601|2011-03-31 12:30,31,120.25,120.2813,120,120.125,32571
20110601|2011-03-31 13:00,31,120.125,120.2188,120.0625,120.125,22496
20110601|2011-03-31 13:30,31,120.125,120.2188,120.125,120.1563,59971
20110601|2011-03-31 14:00,31,120.1563,120.25,120.0938,120.0938,33138
20110601|2011-03-31 14:30,31,120.0938,120.1563,119.9063,120.0625,30275
20110601|2011-03-31 15:00,31,120.0625,120.1875,120,120.0938,11598
20110601|2011-03-31 15:30,31,120.125,120.1563,120.0625,120.0938,8802
20110601|2011-03-31 17:30,1,120.0625,120.125,120.0313,120.0625,2076
20110601|2011-03-31 18:00,1,120.0938,120.0938,120.0313,120.0625,448
20110601|2011-03-31 18:30,1,120.0625,120.1563,120.0625,120.0938,934
20110601|2011-03-31 19:00,1,120.0938,120.0938,119.9688,120,3138
20110601|2011-03-31 19:30,1,120,120.0938,119.9688,120.0938,1444
20110601|2011-03-31 20:00,1,120.0625,120.0938,120.0313,120.0938,780
20110601|2011-03-31 20:30,1,120.0938,120.1875,120.0938,120.125,1070
20110601|2011-03-31 21:00,1,120.125,120.1563,120.125,120.125,374
20110601|2011-03-31 21:30,1,120.1563,120.1563,120.0938,120.0938,406
20110601|2011-03-31 22:00,1,120.0938,120.0938,120.0938,120.0938,122
20110601|2011-03-31 22:30,1,120.125,120.125,120.0938,120.0938,484
20110601|2011-03-31 23:00,1,120.125,120.125,120.0625,120.0938,388
20110601|2011-03-31 23:30,1,120.0938,120.0938,120.0938,120.0938,88
20110601|2011-04-01 00:00,1,120.0938,120.0938,120.0313,120.0625,326
20110601|2011-04-01 00:30,1,120.0313,120.0938,120.0313,120.0938,866
20110601|2011-04-01 01:00,1,120.0625,120.0938,119.9375,120,2932
20110601|2011-04-01 01:30,1,119.9688,120.0625,119.9688,120.0625,1808
20110601|2011-04-01 02:00,1,120.0938,120.1563,120.0625,120.0938,2753
20110601|2011-04-01 02:30,1,120.0938,120.125,119.9375,119.9375,4471
20110601|2011-04-01 03:00,1,119.9375,120.0313,119.9375,120.0313,2922
20110601|2011-04-01 03:30,1,120.0313,120.0313,119.875,119.9375,6644
20110601|2011-04-01 04:00,1,119.9375,119.9688,119.9063,119.9063,2988
20110601|2011-04-01 04:30,1,119.9063,119.9063,119.8438,119.9063,1982
20110601|2011-04-01 05:00,1,119.9375,119.9688,119.8125,119.875,5990
20110601|2011-04-01 05:30,1,119.875,119.9063,119.8125,119.8438,3858
20110601|2011-04-01 06:00,1,119.8438,119.9063,119.7813,119.875,7626
20110601|2011-04-01 06:30,1,119.875,119.9063,119.6875,119.7188,12380
20110601|2011-04-01 07:00,1,119.7188,119.7813,119.5313,119.7188,40733
20110601|2011-04-01 07:30,1,119.75,119.7813,119.3438,119.625,79390
20110601|2011-04-01 08:00,1,119.6563,119.7188,119.5,119.625,40518
20110601|2011-04-01 08:30,1,119.625,119.7813,119.5938,119.625,24323
20110601|2011-04-01 09:00,1,119.6563,119.9688,119.5625,119.9063,57864
20110601|2011-04-01 09:30,1,119.9375,120.1563,119.875,119.9688,53020
20110601|2011-04-01 10:00,1,119.9688,119.9688,119.7813,119.8125,19955
20110601|2011-04-01 10:30,1,119.8438,120.0938,119.8125,119.9688,28557
20110601|2011-04-01 11:00,1,120,120.0625,119.9375,120.0313,16414
20110601|2011-04-01 11:30,1,120.0313,120.2188,120,120.2188,21344
20110601|2011-04-01 12:00,1,120.2188,120.25,120.0313,120.1563,18024
20110601|2011-04-01 12:30,1,120.1875,120.25,120.0938,120.1875,16948
20110601|2011-04-01 13:00,1,120.2188,120.25,120.125,120.2188,12650
20110601|2011-04-01 13:30,1,120.2188,120.4063,120.2188,120.4063,32952
20110601|2011-04-01 14:00,1,120.4063,120.5,120.375,120.4063,13118
20110601|2011-04-01 14:30,1,120.4063,120.4375,120.375,120.375,3437
20110601|2011-04-01 15:00,1,120.375,120.4063,120.3438,120.375,4540
20110601|2011-04-01 15:30,1,120.375,120.4375,120.3438,120.4375,2033
20110601|2011-04-03 17:30,4,120.4063,120.4375,120.3438,120.4063,844
20110601|2011-04-03 18:00,4,120.4063,120.4063,120.3125,120.3125,246
20110601|2011-04-03 18:30,4,120.3125,120.3438,120.2188,120.3438,1744
20110601|2011-04-03 19:00,4,120.375,120.375,120.3125,120.3125,676
20110601|2011-04-03 19:30,4,120.3125,120.375,120.2813,120.3125,254
20110601|2011-04-03 20:00,4,120.3125,120.375,120.2813,120.375,296
20110601|2011-04-03 20:30,4,120.4063,120.5,120.375,120.4688,952
20110601|2011-04-03 21:00,4,120.4375,120.4688,120.4375,120.4688,212
20110601|2011-04-03 21:30,4,120.4688,120.4688,120.4063,120.4063,162
20110601|2011-04-03 22:00,4,120.4375,120.4375,120.4063,120.4063,208
20110601|2011-04-03 22:30,4,120.4063,120.4063,120.375,120.375,296
20110601|2011-04-03 23:00,4,120.375,120.4375,120.375,120.4375,444
20110601|2011-04-03 23:30,4,120.4063,120.4375,120.4063,120.4375,90
20110601|2011-04-04 00:00,4,120.4375,120.4688,120.4375,120.4375,482
20110601|2011-04-04 00:30,4,120.4375,120.4375,120.3125,120.3125,866
20110601|2011-04-04 01:00,4,120.3125,120.3438,120.3125,120.3438,608
20110601|2011-04-04 01:30,4,120.3125,120.3438,120.25,120.3438,1030
20110601|2011-04-04 02:00,4,120.3125,120.3438,120.1875,120.1875,5866
20110601|2011-04-04 02:30,4,120.1875,120.1875,120.125,120.1563,3008
20110601|2011-04-04 03:00,4,120.1563,120.1563,120.125,120.1563,2580
20110601|2011-04-04 03:30,4,120.125,120.125,120.0938,120.125,1816
20110601|2011-04-04 04:00,4,120.125,120.1875,120.0938,120.125,5008
20110601|2011-04-04 04:30,4,120.125,120.1563,120.0313,120.0625,4364
20110601|2011-04-04 05:00,4,120.0313,120.125,120,120.125,3053
20110601|2011-04-04 05:30,4,120.0938,120.1563,120.0313,120.0938,2386
20110601|2011-04-04 06:00,4,120.125,120.125,120,120.0938,5486
20110601|2011-04-04 06:30,4,120.0938,120.3125,120.0938,120.25,10793
20110601|2011-04-04 07:00,4,120.2188,120.4375,120.2188,120.375,20845
20110601|2011-04-04 07:30,4,120.375,120.5,120.375,120.4375,20709
20110601|2011-04-04 08:00,4,120.4375,120.5313,120.4063,120.5313,15806
20110601|2011-04-04 08:30,4,120.5313,120.625,120.375,120.625,36414
20110601|2011-04-04 09:00,4,120.625,120.75,120.5625,120.6563,36840
20110601|2011-04-04 09:30,4,120.6563,120.75,120.5938,120.7188,33084
20110601|2011-04-04 10:00,4,120.6875,120.8438,120.6563,120.6875,41467
20110601|2011-04-04 10:30,4,120.6875,120.7188,120.625,120.6563,14547
20110601|2011-04-04 11:00,4,120.6563,120.8438,120.6563,120.7813,13967
20110601|2011-04-04 11:30,4,120.7813,120.8438,120.7188,120.7188,11711
20110601|2011-04-04 12:00,4,120.75,120.8125,120.5938,120.6563,16327
20110601|2011-04-04 12:30,4,120.6563,120.7813,120.625,120.75,18617
20110601|2011-04-04 13:00,4,120.75,120.8125,120.6563,120.6875,18903
20110601|2011-04-04 13:30,4,120.6563,120.6875,120.3438,120.375,38510
20110601|2011-04-04 14:00,4,120.4063,120.4688,120.3438,120.4063,18683
20110601|2011-04-04 14:30,4,120.4063,120.5,120.375,120.5,8812
20110601|2011-04-04 15:00,4,120.4688,120.5313,120.4375,120.4688,10203
20110601|2011-04-04 15:30,4,120.4688,120.5313,120.4375,120.5313,3546
20110601|2011-04-04 17:30,5,120.4688,120.4688,120.375,120.375,904
20110601|2011-04-04 18:00,5,120.375,120.4063,120.3125,120.3438,508
20110601|2011-04-04 18:30,5,120.3438,120.375,120.1563,120.25,3294
20110601|2011-04-04 19:00,5,120.25,120.2813,120.1875,120.2188,1941
20110601|2011-04-04 19:30,5,120.25,120.25,120.1875,120.2188,816
20110601|2011-04-04 20:00,5,120.2188,120.3125,120.2188,120.2813,673
20110601|2011-04-04 20:30,5,120.2813,120.2813,120.2813,120.2813,239
20110601|2011-04-04 21:00,5,120.2813,120.2813,120.25,120.2813,488
20110601|2011-04-04 21:30,5,120.2813,120.3125,120.2813,120.3125,70
20110601|2011-04-04 22:00,5,120.2813,120.3438,120.2813,120.3125,91
20110601|2011-04-04 22:30,5,120.2813,120.3125,120.2813,120.3125,142
20110601|2011-04-04 23:00,5,120.3438,120.3438,120.3125,120.3438,358
20110601|2011-04-04 23:30,5,120.3438,120.3438,120.3125,120.3125,170
20110601|2011-04-05 00:00,5,120.3125,120.3125,120.2813,120.2813,156
20110601|2011-04-05 00:30,5,120.3125,120.3125,120.2188,120.2188,532
20110601|2011-04-05 01:00,5,120.25,120.3438,120.2188,120.3438,1478
20110601|2011-04-05 01:30,5,120.3438,120.4375,120.3438,120.4375,2032
20110601|2011-04-05 02:00,5,120.4375,120.4688,120.375,120.4063,1932
20110601|2011-04-05 02:30,5,120.4063,120.5,120.375,120.5,1260
20110601|2011-04-05 03:00,5,120.5,120.5625,120.4688,120.5,2784
20110601|2011-04-05 03:30,5,120.5,120.5938,120.4688,120.5,2666
20110601|2011-04-05 04:00,5,120.5,120.625,120.4688,120.5625,1642
20110601|2011-04-05 04:30,5,120.5625,120.5938,120.5313,120.5625,880
20110601|2011-04-05 05:00,5,120.5625,120.5938,120.5313,120.5625,2034
20110601|2011-04-05 05:30,5,120.5313,120.625,120.5313,120.5938,1756
20110601|2011-04-05 06:00,5,120.5625,120.6875,120.5625,120.6563,5156
20110601|2011-04-05 06:30,5,120.6875,120.7188,120.5938,120.6875,7458
20110601|2011-04-05 07:00,5,120.6875,120.7813,120.5625,120.75,19813
20110601|2011-04-05 07:30,5,120.75,120.875,120.5938,120.5938,23550
20110601|2011-04-05 08:00,5,120.5938,120.5938,120.0938,120.2813,67946
20110601|2011-04-05 08:30,5,120.25,120.3125,119.9688,120.1563,48921
20110601|2011-04-05 09:00,5,120.1875,120.4063,120.1875,120.375,37159
20110601|2011-04-05 09:30,5,120.4063,120.4063,120.1563,120.25,36483
20110601|2011-04-05 10:00,5,120.25,120.2813,119.7813,119.9063,68577
20110601|2011-04-05 10:30,5,119.875,119.9688,119.7813,119.9688,32533
20110601|2011-04-05 11:00,5,119.9375,120.125,119.9375,119.9688,27500
20110601|2011-04-05 11:30,5,120,120.0938,119.9688,119.9688,15745
20110601|2011-04-05 12:00,5,119.9688,120.0938,119.9063,119.9688,15041
20110601|2011-04-05 12:30,5,119.9375,119.9688,119.75,119.875,19250
20110601|2011-04-05 13:00,5,119.8438,120.0938,119.7188,119.7813,33616
20110601|2011-04-05 13:30,5,119.7813,119.9063,119.6563,119.8438,30558
20110601|2011-04-05 14:00,5,119.8438,119.9688,119.7813,119.9063,23148
20110601|2011-04-05 14:30,5,119.9063,119.9688,119.875,119.9375,13473
20110601|2011-04-05 15:00,5,119.9375,120,119.875,119.9063,6776
20110601|2011-04-05 15:30,5,119.9063,119.9375,119.875,119.9063,3864
20110601|2011-04-05 16:00,5,119.9375,119.9375,119.9375,119.9375,60
20110601|2011-04-05 17:30,6,119.9063,119.9688,119.875,119.9375,1218
20110601|2011-04-05 18:00,6,119.9375,119.9375,119.875,119.9063,628
20110601|2011-04-05 18:30,6,119.9063,119.9375,119.9063,119.9375,604
20110601|2011-04-05 19:00,6,119.9063,119.9688,119.9063,119.9375,652
20110601|2011-04-05 19:30,6,119.9063,119.9063,119.875,119.875,394
20110601|2011-04-05 20:00,6,119.875,119.875,119.8125,119.8125,1306
20110601|2011-04-05 20:30,6,119.8125,119.8438,119.7813,119.8125,1333
20110601|2011-04-05 21:00,6,119.8125,119.8438,119.8125,119.8438,213
20110601|2011-04-05 21:30,6,119.8438,119.875,119.8438,119.8438,394
20110601|2011-04-05 22:00,6,119.8438,119.875,119.8438,119.875,246
20110601|2011-04-05 22:30,6,119.875,119.875,119.8438,119.8438,572
20110601|2011-04-05 23:00,6,119.8438,119.875,119.8438,119.8438,214
20110601|2011-04-05 23:30,6,119.8438,119.8438,119.7813,119.8125,1068
20110601|2011-04-06 00:00,6,119.8125,119.8125,119.8125,119.8125,98
20110601|2011-04-06 00:30,6,119.8125,119.8438,119.75,119.75,754
20110601|2011-04-06 01:00,6,119.7813,119.8438,119.7813,119.8125,834
20110601|2011-04-06 01:30,6,119.8125,119.8438,119.7813,119.7813,710
20110601|2011-04-06 02:00,6,119.7813,119.875,119.7813,119.875,1916
20110601|2011-04-06 02:30,6,119.875,119.9063,119.8125,119.875,3044
20110601|2011-04-06 03:00,6,119.9063,119.9063,119.8438,119.8438,1092
20110601|2011-04-06 03:30,6,119.875,120.0313,119.8438,119.9688,3052
20110601|2011-04-06 04:00,6,120,120.0313,119.9688,120,1392
20110601|2011-04-06 04:30,6,120,120,119.9375,119.9375,3266
20110601|2011-04-06 05:00,6,119.9375,119.9688,119.9063,119.9063,1826
20110601|2011-04-06 05:30,6,119.9063,120,119.9063,119.9375,3079
20110601|2011-04-06 06:00,6,119.9688,119.9688,119.9063,119.9063,3998
20110601|2011-04-06 06:30,6,119.9063,119.9375,119.8125,119.9063,7180
20110601|2011-04-06 07:00,6,119.875,119.9688,119.6875,119.7813,27248
20110601|2011-04-06 07:30,6,119.75,119.8438,119.5625,119.6563,48158
20110601|2011-04-06 08:00,6,119.6875,119.7813,119.625,119.7188,34514
20110601|2011-04-06 08:30,6,119.7188,119.75,119.5,119.625,39394
20110601|2011-04-06 09:00,6,119.625,119.7188,119.4688,119.5313,28958
20110601|2011-04-06 09:30,6,119.5313,119.5313,119.2188,119.3125,58580
20110601|2011-04-06 10:00,6,119.3125,119.5,119.25,119.375,49043
20110601|2011-04-06 10:30,6,119.4063,119.4688,119.3438,119.4063,19414
20110601|2011-04-06 11:00,6,119.4375,119.5,119.2813,119.3438,22694
20110601|2011-04-06 11:30,6,119.3438,119.4375,119.25,119.3438,25641
20110601|2011-04-06 12:00,6,119.375,119.4063,119.1563,119.2188,29872
20110601|2011-04-06 12:30,6,119.2188,119.2188,119.0625,119.0625,34840
20110601|2011-04-06 13:00,6,119.0938,119.125,119,119.0625,16492
20110601|2011-04-06 13:30,6,119.0313,119.0625,118.9063,118.9375,34789
20110601|2011-04-06 14:00,6,118.9688,119,118.875,118.9688,22109
20110601|2011-04-06 14:30,6,118.9688,119,118.8438,118.875,11823
20110601|2011-04-06 15:00,6,118.875,118.9375,118.7813,118.875,12534
20110601|2011-04-06 15:30,6,118.875,118.9375,118.875,118.875,4960
20110601|2011-04-06 16:00,6,118.875,118.875,118.875,118.875,26
20110601|2011-04-06 17:30,7,118.875,118.9063,118.8438,118.8438,938
20110601|2011-04-06 18:00,7,118.8438,118.875,118.6875,118.7188,1688
20110601|2011-04-06 18:30,7,118.7188,118.8438,118.6875,118.7813,2246
20110601|2011-04-06 19:00,7,118.8125,118.875,118.8125,118.875,2006
20110601|2011-04-06 19:30,7,118.875,118.9688,118.875,118.9063,1824
20110601|2011-04-06 20:00,7,118.9063,118.9688,118.9063,118.9375,1290
20110601|2011-04-06 20:30,7,118.9375,118.9688,118.9063,118.9375,1441
20110601|2011-04-06 21:00,7,118.9375,118.9688,118.9063,118.9375,1012
20110601|2011-04-06 21:30,7,118.9375,118.9688,118.9375,118.9375,581
20110601|2011-04-06 22:00,7,118.9688,119,118.9688,118.9688,288
20110601|2011-04-06 22:30,7,118.9688,119,118.9688,118.9688,116
20110601|2011-04-06 23:00,7,119,119.0313,118.9688,119.0313,590
20110601|2011-04-06 23:30,7,119,119,118.9688,118.9688,320
20110601|2011-04-07 00:00,7,118.9688,119.0313,118.9688,119.0313,424
20110601|2011-04-07 00:30,7,119,119.0313,118.9375,118.9688,1032
20110601|2011-04-07 01:00,7,118.9688,118.9688,118.875,118.9063,3480
20110601|2011-04-07 01:30,7,118.9375,118.9375,118.8438,118.875,3214
20110601|2011-04-07 02:00,7,118.9063,118.9063,118.7188,118.75,4132
20110601|2011-04-07 02:30,7,118.75,118.8125,118.7188,118.75,2986
20110601|2011-04-07 03:00,7,118.7188,118.75,118.5938,118.6563,7856
20110601|2011-04-07 03:30,7,118.6563,118.75,118.625,118.6563,5749
20110601|2011-04-07 04:00,7,118.6875,118.7188,118.6563,118.6875,3017
20110601|2011-04-07 04:30,7,118.6875,118.8125,118.6563,118.75,3664
20110601|2011-04-07 05:00,7,118.75,118.875,118.75,118.8125,3610
20110601|2011-04-07 05:30,7,118.8438,118.8438,118.8125,118.8125,1304
20110601|2011-04-07 06:00,7,118.8125,118.8438,118.6563,118.6563,10040
20110601|2011-04-07 06:30,7,118.6563,118.75,118.5,118.5938,20398
20110601|2011-04-07 07:00,7,118.5938,118.6563,118.4688,118.5938,28997
20110601|2011-04-07 07:30,7,118.5938,118.8125,118.5,118.7813,45967
20110601|2011-04-07 08:00,7,118.8125,118.9688,118.75,118.875,43522
20110601|2011-04-07 08:30,7,118.875,119,118.75,118.75,29020
20110601|2011-04-07 09:00,7,118.75,118.8438,118.4375,118.4688,47315
20110601|2011-04-07 09:30,7,118.4375,119.0313,118.4375,118.7813,76867
20110601|2011-04-07 10:00,7,118.7813,119.0625,118.7188,118.9063,51777
20110601|2011-04-07 10:30,7,118.9063,119.1563,118.875,118.875,48971
20110601|2011-04-07 11:00,7,118.875,118.9063,118.7813,118.8438,27343
20110601|2011-04-07 11:30,7,118.8438,118.875,118.5625,118.6563,28895
20110601|2011-04-07 12:00,7,118.6563,118.7188,118.5,118.6875,19658
20110601|2011-04-07 12:30,7,118.6563,118.75,118.6563,118.7188,16192
20110601|2011-04-07 13:00,7,118.6875,118.75,118.625,118.75,11031
20110601|2011-04-07 13:30,7,118.7188,118.75,118.5625,118.6563,24088
20110601|2011-04-07 14:00,7,118.6563,118.6875,118.5,118.5938,26110
20110601|2011-04-07 14:30,7,118.5938,118.6875,118.5625,118.6875,14545
20110601|2011-04-07 15:00,7,118.6875,118.7188,118.625,118.6875,9170
20110601|2011-04-07 15:30,7,118.6875,118.7188,118.6563,118.6875,4390
20110601|2011-04-07 17:30,8,118.6875,118.75,118.625,118.6563,972
20110601|2011-04-07 18:00,8,118.6563,118.6563,118.625,118.6563,68
20110601|2011-04-07 18:30,8,118.625,118.625,118.5625,118.5625,584
20110601|2011-04-07 19:00,8,118.5625,118.6563,118.5625,118.5938,560
20110601|2011-04-07 19:30,8,118.5938,118.625,118.5625,118.5625,932
20110601|2011-04-07 20:00,8,118.5313,118.5625,118.5,118.5,2116
20110601|2011-04-07 20:30,8,118.5,118.5313,118.4375,118.5,1162
20110601|2011-04-07 21:00,8,118.4688,118.5938,118.4688,118.5625,1256
20110601|2011-04-07 21:30,8,118.5625,118.5938,118.5,118.5313,980
20110601|2011-04-07 22:00,8,118.5,118.5,118.4375,118.4688,982
20110601|2011-04-07 22:30,8,118.4688,118.4688,118.375,118.4063,1926
20110601|2011-04-07 23:00,8,118.4375,118.4688,118.375,118.375,1316
20110601|2011-04-07 23:30,8,118.375,118.4375,118.3438,118.4063,1378
20110601|2011-04-08 00:00,8,118.4063,118.4375,118.3125,118.3125,1676
20110601|2011-04-08 00:30,8,118.3125,118.4063,118.3125,118.375,1130
20110601|2011-04-08 01:00,8,118.375,118.375,118.3438,118.3438,2430
20110601|2011-04-08 01:30,8,118.3125,118.375,118.2813,118.3438,4188
20110601|2011-04-08 02:00,8,118.375,118.375,118.2188,118.2188,4428
20110601|2011-04-08 02:30,8,118.2188,118.3125,118.0938,118.1875,6396
20110601|2011-04-08 03:00,8,118.1563,118.25,118.125,118.125,3031
20110601|2011-04-08 03:30,8,118.125,118.1875,118.0938,118.125,4407
20110601|2011-04-08 04:00,8,118.0938,118.0938,118,118.0938,7977
20110601|2011-04-08 04:30,8,118.125,118.1875,118.0938,118.1563,4494
20110601|2011-04-08 05:00,8,118.1875,118.1875,118.125,118.1563,3002
20110601|2011-04-08 05:30,8,118.1563,118.1563,118,118.0313,6623
20110601|2011-04-08 06:00,8,118.0313,118.1875,118.0313,118.1563,6364
20110601|2011-04-08 06:30,8,118.1563,118.2188,118.0313,118.2188,12610
20110601|2011-04-08 07:00,8,118.1875,118.2813,117.875,118.0313,32556
20110601|2011-04-08 07:30,8,118.0313,118.375,118.0313,118.25,26679
20110601|2011-04-08 08:00,8,118.25,118.3438,118.1875,118.2188,20430
20110601|2011-04-08 08:30,8,118.25,118.3125,118.1563,118.3125,25108
20110601|2011-04-08 09:00,8,118.2813,118.4063,118.2188,118.3125,30922
20110601|2011-04-08 09:30,8,118.2813,118.3125,118.1875,118.3125,14907
20110601|2011-04-08 10:00,8,118.2813,118.3125,118.1875,118.1875,24316
20110601|2011-04-08 10:30,8,118.1875,118.3438,118.0625,118.3125,26462
20110601|2011-04-08 11:00,8,118.3438,118.5313,118.25,118.4063,15838
20110601|2011-04-08 11:30,8,118.4063,118.5938,118.4063,118.5313,20463
20110601|2011-04-08 12:00,8,118.5,118.5313,118.2813,118.3125,19682
20110601|2011-04-08 12:30,8,118.3125,118.4063,118.3125,118.3438,9250
20110601|2011-04-08 13:00,8,118.3438,118.4375,118.3125,118.3438,7166
20110601|2011-04-08 13:30,8,118.3438,118.5938,118.3125,118.5313,26885
20110601|2011-04-08 14:00,8,118.5313,118.5313,118.4063,118.5,13666
20110601|2011-04-08 14:30,8,118.5,118.5,118.2813,118.3125,8868
20110601|2011-04-08 15:00,8,118.2813,118.375,118.2813,118.3125,5271
20110601|2011-04-08 15:30,8,118.3125,118.3438,118.2813,118.3125,1600
20110601|2011-04-10 17:30,11,118.2813,118.3125,118.0313,118.0938,4054
20110601|2011-04-10 18:00,11,118.0938,118.0938,117.875,117.9063,3240
20110601|2011-04-10 18:30,11,117.9375,118,117.875,117.9688,2288
20110601|2011-04-10 19:00,11,117.9688,118,117.9375,117.9375,1718
20110601|2011-04-10 19:30,11,117.9688,118.0313,117.9688,118,1320
20110601|2011-04-10 20:00,11,118,118.125,118,118.0625,1318
20110601|2011-04-10 20:30,11,118.0938,118.0938,118.0313,118.0625,1095
20110601|2011-04-10 21:00,11,118.0625,118.125,118.0625,118.0938,772
20110601|2011-04-10 21:30,11,118.0938,118.1563,118.0938,118.125,664
20110601|2011-04-10 22:00,11,118.0938,118.0938,118.0625,118.0938,612
20110601|2011-04-10 22:30,11,118.0938,118.125,118.0938,118.125,103
20110601|2011-04-10 23:00,11,118.125,118.125,118.0625,118.0625,109
20110601|2011-04-10 23:30,11,118.0938,118.0938,118.0625,118.0625,580
20110601|2011-04-11 00:00,11,118.0625,118.0938,118.0625,118.0625,164
20110601|2011-04-11 00:30,11,118.0625,118.125,118.0625,118.0938,310
20110601|2011-04-11 01:00,11,118.0938,118.1875,118.0938,118.1563,2098
20110601|2011-04-11 01:30,11,118.1563,118.1875,118.0938,118.125,1304
20110601|2011-04-11 02:00,11,118.125,118.1563,118,118,2962
20110601|2011-04-11 02:30,11,118.0313,118.0625,118,118.0313,4215
20110601|2011-04-11 03:00,11,118.0313,118.2813,118.0313,118.1875,7708
20110601|2011-04-11 03:30,11,118.1875,118.2188,118.0938,118.125,4891
20110601|2011-04-11 04:00,11,118.125,118.1875,118.0938,118.1563,3079
20110601|2011-04-11 04:30,11,118.1563,118.1875,118.0938,118.1875,3260
20110601|2011-04-11 05:00,11,118.1875,118.2813,118.125,118.25,4798
20110601|2011-04-11 05:30,11,118.25,118.2813,118.125,118.1875,4562
20110601|2011-04-11 06:00,11,118.1875,118.2188,118.1875,118.1875,1952
20110601|2011-04-11 06:30,11,118.1875,118.25,118.1875,118.25,6304
20110601|2011-04-11 07:00,11,118.25,118.25,118.0625,118.1563,21119
20110601|2011-04-11 07:30,11,118.125,118.2188,118.0938,118.1875,19414
20110601|2011-04-11 08:00,11,118.1875,118.2813,118.1875,118.2188,14805
20110601|2011-04-11 08:30,11,118.1875,118.3438,118.1875,118.3125,35739
20110601|2011-04-11 09:00,11,118.3125,118.375,118.1563,118.1875,34353
20110601|2011-04-11 09:30,11,118.1875,118.2188,118.0313,118.125,33953
20110601|2011-04-11 10:00,11,118.125,118.2813,118.0625,118.25,25156
20110601|2011-04-11 10:30,11,118.25,118.375,118.2188,118.3438,20573
20110601|2011-04-11 11:00,11,118.375,118.4063,118.25,118.3438,27904
20110601|2011-04-11 11:30,11,118.3125,118.5,118.3125,118.4688,20281
20110601|2011-04-11 12:00,11,118.4688,118.625,118.4375,118.5625,20973
20110601|2011-04-11 12:30,11,118.5625,118.5938,118.4688,118.5313,17737
20110601|2011-04-11 13:00,11,118.5,118.5,118.4063,118.5,16614
20110601|2011-04-11 13:30,11,118.5,118.5313,118.4375,118.5,13021
20110601|2011-04-11 14:00,11,118.5,118.5313,118.4063,118.4063,6719
20110601|2011-04-11 14:30,11,118.4063,118.4688,118.3125,118.3125,21706
20110601|2011-04-11 15:00,11,118.3438,118.375,118.25,118.3125,7231
20110601|2011-04-11 15:30,11,118.3125,118.3125,118.2188,118.25,3684
20110601|2011-04-11 17:30,12,118.2188,118.25,118.1875,118.1875,958
20110601|2011-04-11 18:00,12,118.2188,118.3125,118.2188,118.25,928
20110601|2011-04-11 18:30,12,118.2813,118.375,118.2813,118.3125,978
20110601|2011-04-11 19:00,12,118.3125,118.4063,118.2813,118.4063,690
20110601|2011-04-11 19:30,12,118.4063,118.4688,118.4063,118.4375,2968
20110601|2011-04-11 20:00,12,118.4375,118.4688,118.375,118.4063,754
20110601|2011-04-11 20:30,12,118.4063,118.4375,118.375,118.375,662
20110601|2011-04-11 21:00,12,118.375,118.625,118.375,118.5938,2864
20110601|2011-04-11 21:30,12,118.625,118.6563,118.5313,118.5625,1900
20110601|2011-04-11 22:00,12,118.5313,118.6875,118.5313,118.6563,2476
20110601|2011-04-11 22:30,12,118.625,118.6875,118.5625,118.5625,1620
20110601|2011-04-11 23:00,12,118.5625,118.5938,118.5313,118.5625,574
20110601|2011-04-11 23:30,12,118.5313,118.5625,118.5,118.5313,792
20110601|2011-04-12 00:00,12,118.5313,118.5938,118.5313,118.5938,532
20110601|2011-04-12 00:30,12,118.5625,118.5938,118.5313,118.5625,702
20110601|2011-04-12 01:00,12,118.5313,118.5938,118.5313,118.5938,1544
20110601|2011-04-12 01:30,12,118.5625,118.5938,118.5625,118.5938,1966
20110601|2011-04-12 02:00,12,118.5938,118.625,118.4688,118.5,5579
20110601|2011-04-12 02:30,12,118.5,118.5313,118.4688,118.5313,3204
20110601|2011-04-12 03:00,12,118.5313,118.5625,118.5,118.5313,2353
20110601|2011-04-12 03:30,12,118.5625,118.7188,118.5625,118.7188,4096
20110601|2011-04-12 04:00,12,118.7188,118.8125,118.5938,118.7188,7086
20110601|2011-04-12 04:30,12,118.6875,118.6875,118.5625,118.5938,3264
20110601|2011-04-12 05:00,12,118.5938,118.6563,118.5938,118.625,2418
20110601|2011-04-12 05:30,12,118.625,118.7188,118.5938,118.7188,3558
20110601|2011-04-12 06:00,12,118.6875,118.75,118.6563,118.7188,6547
20110601|2011-04-12 06:30,12,118.7188,118.9375,118.7188,118.8125,17474
20110601|2011-04-12 07:00,12,118.8125,118.9063,118.75,118.8125,15318
20110601|2011-04-12 07:30,12,118.8125,119.2813,118.7813,119.0625,65218
20110601|2011-04-12 08:00,12,119.0313,119.2188,119,119.0938,26201
20110601|2011-04-12 08:30,12,119.0938,119.2813,119.0313,119.1563,28417
20110601|2011-04-12 09:00,12,119.1875,119.375,119.1563,119.25,41991
20110601|2011-04-12 09:30,12,119.25,119.5625,119.25,119.5313,59402
20110601|2011-04-12 10:00,12,119.5625,119.5625,119.375,119.4063,26716
20110601|2011-04-12 10:30,12,119.4063,119.5,119.3125,119.4375,22601
20110601|2011-04-12 11:00,12,119.4375,119.4688,119.375,119.4688,12949
20110601|2011-04-12 11:30,12,119.4375,119.5313,119.4063,119.5313,13021
20110601|2011-04-12 12:00,12,119.5,119.7188,119.375,119.5938,40109
20110601|2011-04-12 12:30,12,119.625,119.6563,119.5,119.5313,17384
20110601|2011-04-12 13:00,12,119.5313,119.5313,119.3125,119.375,25819
20110601|2011-04-12 13:30,12,119.375,119.4375,119.2813,119.3438,35674
20110601|2011-04-12 14:00,12,119.3125,119.375,119.25,119.375,18540
20110601|2011-04-12 14:30,12,119.375,119.4063,119.2813,119.2813,8028
20110601|2011-04-12 15:00,12,119.3125,119.375,119.3125,119.375,4916
20110601|2011-04-12 15:30,12,119.375,119.4063,119.3125,119.3125,3618
20110601|2011-04-12 17:30,13,119.3125,119.375,119.25,119.3438,2102
20110601|2011-04-12 18:00,13,119.3438,119.3438,119.3125,119.3438,422
20110601|2011-04-12 18:30,13,119.3438,119.3438,119.2188,119.25,1106
20110601|2011-04-12 19:00,13,119.2188,119.2188,119.125,119.1563,2276
20110601|2011-04-12 19:30,13,119.1563,119.1875,119.125,119.1875,516
20110601|2011-04-12 20:00,13,119.1563,119.25,119.125,119.125,1084
20110601|2011-04-12 20:30,13,119.125,119.1563,119.125,119.1563,268
20110601|2011-04-12 21:00,13,119.1563,119.1563,119.0625,119.0938,570
20110601|2011-04-12 21:30,13,119.0938,119.125,119.0938,119.125,811
20110601|2011-04-12 22:00,13,119.125,119.1563,119.125,119.125,352
20110601|2011-04-12 22:30,13,119.125,119.125,119.0938,119.0938,654
20110601|2011-04-12 23:00,13,119.0625,119.0938,119.0625,119.0938,254
20110601|2011-04-12 23:30,13,119.0938,119.0938,119.0625,119.0625,874
20110601|2011-04-13 00:00,13,119.0625,119.0938,119.0625,119.0938,274
20110601|2011-04-13 00:30,13,119.0625,119.0938,119,119.0313,1972
20110601|2011-04-13 01:00,13,119.0313,119.1875,119.0313,119.1563,4436
20110601|2011-04-13 01:30,13,119.1875,119.25,119.1875,119.1875,1978
20110601|2011-04-13 02:00,13,119.1875,119.1875,119.0938,119.125,1804
20110601|2011-04-13 02:30,13,119.125,119.1875,119.125,119.1563,1790
20110601|2011-04-13 03:00,13,119.1563,119.1875,119.125,119.1563,1111
20110601|2011-04-13 03:30,13,119.1563,119.1563,119.0625,119.0938,1532
20110601|2011-04-13 04:00,13,119.125,119.1563,119.0938,119.125,2150
20110601|2011-04-13 04:30,13,119.125,119.1563,119.0625,119.0938,4348
20110601|2011-04-13 05:00,13,119.0625,119.0625,119,119.0625,2710
20110601|2011-04-13 05:30,13,119.0625,119.0938,119.0625,119.0625,2376
20110601|2011-04-13 06:00,13,119.0625,119.125,118.875,118.9375,11942
20110601|2011-04-13 06:30,13,118.9375,119,118.8438,118.9688,9266
20110601|2011-04-13 07:00,13,118.9688,119.0313,118.875,119,15049
20110601|2011-04-13 07:30,13,119,119,118.7188,118.8125,41132
20110601|2011-04-13 08:00,13,118.8438,118.9375,118.7813,118.9063,25154
20110601|2011-04-13 08:30,13,118.9063,119,118.7813,119,25868
20110601|2011-04-13 09:00,13,119,119.0625,118.9375,119.0313,24560
20110601|2011-04-13 09:30,13,119.0313,119.125,119,119.0938,29011
20110601|2011-04-13 10:00,13,119.125,119.1875,119.0625,119.1563,28703
20110601|2011-04-13 10:30,13,119.125,119.4375,119.125,119.4375,44403
20110601|2011-04-13 11:00,13,119.4375,119.6563,119.375,119.6563,45958
20110601|2011-04-13 11:30,13,119.6563,119.8125,119.5625,119.625,53262
20110601|2011-04-13 12:00,13,119.625,119.6875,119.3438,119.5938,67549
20110601|2011-04-13 12:30,13,119.5938,119.75,119.5625,119.6875,27019
20110601|2011-04-13 13:00,13,119.7188,119.75,119.5625,119.625,17784
20110601|2011-04-13 13:30,13,119.5938,119.875,119.5938,119.8125,40432
20110601|2011-04-13 14:00,13,119.8125,119.8438,119.6875,119.75,18212
20110601|2011-04-13 14:30,13,119.75,119.8438,119.75,119.8125,12099
20110601|2011-04-13 15:00,13,119.8125,119.875,119.8125,119.8438,6484
20110601|2011-04-13 15:30,13,119.8125,119.875,119.8125,119.8125,3100
20110601|2011-04-13 17:30,14,119.75,119.8125,119.6875,119.8125,2488
20110601|2011-04-13 18:00,14,119.7813,119.8125,119.75,119.75,630
20110601|2011-04-13 18:30,14,119.75,119.7813,119.6875,119.6875,586
20110601|2011-04-13 19:00,14,119.75,119.75,119.7188,119.75,574
20110601|2011-04-13 19:30,14,119.7813,119.8438,119.7188,119.8125,868
20110601|2011-04-13 20:00,14,119.8125,119.9375,119.8125,119.9063,2056
20110601|2011-04-13 20:30,14,119.875,119.9375,119.8438,119.875,898
20110601|2011-04-13 21:00,14,119.875,119.9063,119.875,119.875,126
20110601|2011-04-13 21:30,14,119.875,119.9063,119.8438,119.875,383
20110601|2011-04-13 22:00,14,119.8438,119.875,119.8125,119.875,343
20110601|2011-04-13 22:30,14,119.875,119.875,119.8125,119.8125,523
20110601|2011-04-13 23:00,14,119.8438,119.8438,119.7813,119.7813,986
20110601|2011-04-13 23:30,14,119.8125,119.8125,119.7188,119.75,1975
20110601|2011-04-14 00:00,14,119.75,119.7813,119.6563,119.6563,1188
20110601|2011-04-14 00:30,14,119.6875,119.7188,119.5938,119.6875,1670
20110601|2011-04-14 01:00,14,119.6875,119.7188,119.6563,119.6875,1732
20110601|2011-04-14 01:30,14,119.6875,119.875,119.6563,119.8125,5362
20110601|2011-04-14 02:00,14,119.8125,119.8438,119.75,119.75,3632
20110601|2011-04-14 02:30,14,119.75,119.8125,119.6875,119.7813,4532
20110601|2011-04-14 03:00,14,119.7813,119.875,119.75,119.8125,1716
20110601|2011-04-14 03:30,14,119.8125,119.875,119.7813,119.875,2488
20110601|2011-04-14 04:00,14,119.875,119.9063,119.8125,119.8125,1668
20110601|2011-04-14 04:30,14,119.8438,120.125,119.8438,120.0938,9166
20110601|2011-04-14 05:00,14,120.0938,120.2188,120.0625,120.1563,12861
20110601|2011-04-14 05:30,14,120.1875,120.1875,120.0625,120.1563,5138
20110601|2011-04-14 06:00,14,120.1563,120.25,120.0938,120.0938,9364
20110601|2011-04-14 06:30,14,120.0938,120.1875,120.0938,120.0938,5938
20110601|2011-04-14 07:00,14,120.0938,120.125,120,120.0625,16893
20110601|2011-04-14 07:30,14,120.125,120.3438,120.0938,120.125,49461
20110601|2011-04-14 08:00,14,120.125,120.2188,119.9688,120,33904
20110601|2011-04-14 08:30,14,120,120.1563,119.9375,119.9688,39652
20110601|2011-04-14 09:00,14,119.9688,120,119.7813,119.8438,36602
20110601|2011-04-14 09:30,14,119.8438,120.0313,119.8125,119.9063,49676
20110601|2011-04-14 10:00,14,119.9375,119.9375,119.625,119.6875,58442
20110601|2011-04-14 10:30,14,119.6875,119.7813,119.5625,119.75,42125
20110601|2011-04-14 11:00,14,119.7813,119.7813,119.5625,119.625,43012
20110601|2011-04-14 11:30,14,119.625,119.7188,119.5625,119.5938,34632
20110601|2011-04-14 12:00,14,119.5938,120.0313,119.5625,119.875,42511
20110601|2011-04-14 12:30,14,119.875,119.9063,119.6875,119.875,17738
20110601|2011-04-14 13:00,14,119.8438,119.875,119.4688,119.7188,45295
20110601|2011-04-14 13:30,14,119.7188,119.75,119.5625,119.7188,26084
20110601|2011-04-14 14:00,14,119.75,119.75,119.5938,119.7188,22977
20110601|2011-04-14 14:30,14,119.7188,119.75,119.5625,119.5625,8043
20110601|2011-04-14 15:00,14,119.5625,119.625,119.5313,119.5938,5584
20110601|2011-04-14 15:30,14,119.5625,119.625,119.5,119.5313,3844
20110601|2011-04-14 16:00,14,119.5313,119.5313,119.5313,119.5313,24
20110601|2011-04-14 17:30,15,119.5313,119.5938,119.5,119.5625,868
20110601|2011-04-14 18:00,15,119.5625,119.625,119.5625,119.5938,292
20110601|2011-04-14 18:30,15,119.5938,119.6563,119.5938,119.625,584
20110601|2011-04-14 19:00,15,119.625,119.7813,119.625,119.7188,2284
20110601|2011-04-14 19:30,15,119.7188,119.75,119.6875,119.6875,418
20110601|2011-04-14 20:00,15,119.6875,119.75,119.6563,119.75,1172
20110601|2011-04-14 20:30,15,119.7188,119.7188,119.6875,119.6875,620
20110601|2011-04-14 21:00,15,119.6875,119.6875,119.625,119.625,602
20110601|2011-04-14 21:30,15,119.625,119.7188,119.5938,119.7188,758
20110601|2011-04-14 22:00,15,119.7188,119.75,119.7188,119.75,520
20110601|2011-04-14 22:30,15,119.75,119.7813,119.75,119.75,142
20110601|2011-04-14 23:00,15,119.75,119.8125,119.7188,119.7813,1120
20110601|2011-04-14 23:30,15,119.8125,119.8125,119.8125,119.8125,158
20110601|2011-04-15 00:00,15,119.8125,119.8438,119.7813,119.8125,852
20110601|2011-04-15 00:30,15,119.8125,119.875,119.8125,119.8438,774
20110601|2011-04-15 01:00,15,119.8438,119.875,119.8438,119.8438,786
20110601|2011-04-15 01:30,15,119.8438,119.875,119.8125,119.8125,1774
20110601|2011-04-15 02:00,15,119.8125,119.8438,119.75,119.8438,1628
20110601|2011-04-15 02:30,15,119.8438,120,119.8125,119.9688,4792
20110601|2011-04-15 03:00,15,120,120.0313,119.9375,119.9688,4941
20110601|2011-04-15 03:30,15,119.9688,120,119.9063,119.9063,2296
20110601|2011-04-15 04:00,15,119.9063,120.0938,119.9063,120.0313,8520
20110601|2011-04-15 04:30,15,120.0313,120.125,120.0313,120.0313,3618
20110601|2011-04-15 05:00,15,120.0313,120.0625,120,120.0313,2334
20110601|2011-04-15 05:30,15,120.0313,120.0313,119.9063,119.9688,3784
20110601|2011-04-15 06:00,15,120,120.0625,119.9688,119.9688,4820
20110601|2011-04-15 06:30,15,120,120.0313,119.875,119.9063,8570
20110601|2011-04-15 07:00,15,119.9375,120.1563,119.9063,120.0938,16876
20110601|2011-04-15 07:30,15,120.125,120.6563,120.125,120.5313,91701
20110601|2011-04-15 08:00,15,120.5313,120.5625,120.375,120.5,32735
20110601|2011-04-15 08:30,15,120.5,120.5625,120.375,120.5,45280
20110601|2011-04-15 09:00,15,120.4688,120.5938,120.4375,120.5625,45240
20110601|2011-04-15 09:30,15,120.5625,120.625,120.4688,120.4688,27650
20110601|2011-04-15 10:00,15,120.5,120.7813,120.4375,120.5,51491
20110601|2011-04-15 10:30,15,120.5,120.5625,120.5,120.5,16060
20110601|2011-04-15 11:00,15,120.5,120.5313,120.3125,120.4063,23631
20110601|2011-04-15 11:30,15,120.4063,120.5313,120.375,120.4063,14859
20110601|2011-04-15 12:00,15,120.4063,120.5938,120.4063,120.5625,11493
20110601|2011-04-15 12:30,15,120.5625,120.6875,120.5313,120.6875,12280
20110601|2011-04-15 13:00,15,120.6875,120.7813,120.5938,120.7813,9793
20110601|2011-04-15 13:30,15,120.75,120.9375,120.7188,120.7813,35161
20110601|2011-04-15 14:00,15,120.7813,120.8438,120.75,120.7813,15363
20110601|2011-04-15 14:30,15,120.7813,120.8438,120.75,120.7813,6348
20110601|2011-04-15 15:00,15,120.8125,120.8438,120.75,120.75,2625
20110601|2011-04-15 15:30,15,120.75,120.7813,120.7188,120.7188,3370
20110601|2011-04-17 17:30,18,120.7813,120.8438,120.7188,120.8125,2122
20110601|2011-04-17 18:00,18,120.7813,120.8438,120.7813,120.8125,558
20110601|2011-04-17 18:30,18,120.8125,120.9063,120.7813,120.875,1654
20110601|2011-04-17 19:00,18,120.875,120.9063,120.8125,120.875,456
20110601|2011-04-17 19:30,18,120.875,120.9063,120.875,120.875,1084
20110601|2011-04-17 20:00,18,120.875,120.9375,120.8438,120.9375,1606
20110601|2011-04-17 20:30,18,120.9375,120.9375,120.8438,120.8438,1094
20110601|2011-04-17 21:00,18,120.8438,120.8438,120.75,120.7813,2220
20110601|2011-04-17 21:30,18,120.8125,120.8125,120.6875,120.7188,992
20110601|2011-04-17 22:00,18,120.75,120.75,120.6563,120.6875,310
20110601|2011-04-17 22:30,18,120.6875,120.7188,120.6563,120.7188,1288
20110601|2011-04-17 23:00,18,120.7188,120.75,120.6563,120.6875,1396
20110601|2011-04-17 23:30,18,120.6563,120.6875,120.5938,120.6875,3558
20110601|2011-04-18 00:00,18,120.6875,120.7188,120.6875,120.6875,1454
20110601|2011-04-18 00:30,18,120.6875,120.7188,120.6875,120.7188,1084
20110601|2011-04-18 01:00,18,120.7188,120.75,120.6875,120.75,2364
20110601|2011-04-18 01:30,18,120.75,120.8438,120.6875,120.8125,1636
20110601|2011-04-18 02:00,18,120.7813,121.0625,120.7813,121.0313,5544
20110601|2011-04-18 02:30,18,121.0313,121.125,120.9063,120.9063,12351
20110601|2011-04-18 03:00,18,120.9375,121,120.875,120.9688,2732
20110601|2011-04-18 03:30,18,120.9688,121.1875,120.9688,121.1875,3706
20110601|2011-04-18 04:00,18,121.1875,121.25,121.0938,121.2188,4912
20110601|2011-04-18 04:30,18,121.2188,121.25,121.125,121.1875,3958
20110601|2011-04-18 05:00,18,121.1563,121.2813,121.125,121.25,2838
20110601|2011-04-18 05:30,18,121.2813,121.3438,121.2188,121.25,4936
20110601|2011-04-18 06:00,18,121.25,121.3438,121.2188,121.2813,6884
20110601|2011-04-18 06:30,18,121.25,121.3125,121.1563,121.25,9810
20110601|2011-04-18 07:00,18,121.25,121.3125,121,121.0625,25367
20110601|2011-04-18 07:30,18,121.0625,121.25,121.0313,121.2188,27550
20110601|2011-04-18 08:00,18,121.2188,121.25,120.0313,120.4375,141674
20110601|2011-04-18 08:30,18,120.4375,120.4688,120.0938,120.0938,60720
20110601|2011-04-18 09:00,18,120.0938,120.375,119.9063,120.2813,75204
20110601|2011-04-18 09:30,18,120.2813,120.5625,120.25,120.5313,50431
20110601|2011-04-18 10:00,18,120.5313,120.75,120.4063,120.6563,54705
20110601|2011-04-18 10:30,18,120.6563,120.75,120.5,120.6563,24666
20110601|2011-04-18 11:00,18,120.6563,120.8125,120.6563,120.7813,27032
20110601|2011-04-18 11:30,18,120.8125,120.9063,120.75,120.9063,18461
20110601|2011-04-18 12:00,18,120.875,121.2813,120.875,121.1875,36398
20110601|2011-04-18 12:30,18,121.1875,121.2188,121.0313,121.0625,18217
20110601|2011-04-18 13:00,18,121.0313,121.125,121,121.0625,13398
20110601|2011-04-18 13:30,18,121.0313,121.1875,121.0313,121.125,25111
20110601|2011-04-18 14:00,18,121.125,121.375,121.0938,121.1563,22727
20110601|2011-04-18 14:30,18,121.1563,121.1875,121.0938,121.1563,7404
20110601|2011-04-18 15:00,18,121.1563,121.1875,121.0625,121.0938,3714
20110601|2011-04-18 15:30,18,121.0938,121.0938,121.0313,121.0625,4072
20110601|2011-04-18 17:30,19,121.0625,121.0938,121,121.0625,910
20110601|2011-04-18 18:00,19,121.0625,121.0625,120.9688,120.9688,228
20110601|2011-04-18 18:30,19,121,121.0313,120.9375,121.0313,904
20110601|2011-04-18 19:00,19,121.0313,121.125,121,121.0313,682
20110601|2011-04-18 19:30,19,121.0313,121.0625,121,121.0625,452
20110601|2011-04-18 20:00,19,121.0625,121.0938,121,121,501
20110601|2011-04-18 20:30,19,121,121.0625,120.9375,121.0625,1040
20110601|2011-04-18 21:00,19,121.0313,121.0938,121.0313,121.0625,420
20110601|2011-04-18 21:30,19,121.0625,121.0938,121.0625,121.0938,214
20110601|2011-04-18 22:00,19,121.0938,121.1875,121.0625,121.1563,668
20110601|2011-04-18 22:30,19,121.125,121.125,121.0313,121.0625,1058
20110601|2011-04-18 23:00,19,121.0625,121.0625,121.0313,121.0313,738
20110601|2011-04-18 23:30,19,121.0625,121.0625,121,121.0313,776
20110601|2011-04-19 00:00,19,121,121.0938,121,121.0938,468
20110601|2011-04-19 00:30,19,121.0625,121.0625,120.9688,121,1618
20110601|2011-04-19 01:00,19,121.0313,121.0625,120.9063,120.9375,2666
20110601|2011-04-19 01:30,19,120.9375,121,120.875,120.9375,3398
20110601|2011-04-19 02:00,19,120.9375,120.9688,120.875,120.9063,3381
20110601|2011-04-19 02:30,19,120.9063,120.9375,120.7813,120.7813,4153
20110601|2011-04-19 03:00,19,120.7813,120.9688,120.75,120.9063,4293
20110601|2011-04-19 03:30,19,120.9375,120.9375,120.8438,120.875,1912
20110601|2011-04-19 04:00,19,120.875,120.875,120.75,120.8438,5620
20110601|2011-04-19 04:30,19,120.8438,120.9688,120.7813,120.9375,3092
20110601|2011-04-19 05:00,19,120.9688,121.0625,120.9375,121.0625,3795
20110601|2011-04-19 05:30,19,121.0313,121.0625,121,121.0313,3216
20110601|2011-04-19 06:00,19,121.0625,121.0625,120.75,120.7813,8712
20110601|2011-04-19 06:30,19,120.8125,120.8438,120.625,120.8438,14913
20110601|2011-04-19 07:00,19,120.875,121.0625,120.75,121,20627
20110601|2011-04-19 07:30,19,121,121.2813,120.875,121.1875,45291
20110601|2011-04-19 08:00,19,121.1875,121.2813,121.0938,121.1875,23955
20110601|2011-04-19 08:30,19,121.1875,121.25,121.0938,121.1563,29186
20110601|2011-04-19 09:00,19,121.1563,121.3125,121.125,121.1563,33575
20110601|2011-04-19 09:30,19,121.1563,121.2813,121.1563,121.2813,17957
20110601|2011-04-19 10:00,19,121.2813,121.5,121.2813,121.4688,48581
20110601|2011-04-19 10:30,19,121.4375,121.5625,121.4375,121.5,17639
20110601|2011-04-19 11:00,19,121.4688,121.5313,121.4063,121.4063,9628
20110601|2011-04-19 11:30,19,121.4375,121.4688,121.3438,121.4063,10705
20110601|2011-04-19 12:00,19,121.4063,121.4375,121.2813,121.3125,22872
20110601|2011-04-19 12:30,19,121.3438,121.4063,121.2813,121.375,14427
20110601|2011-04-19 13:00,19,121.4063,121.5,121.375,121.4375,15549
20110601|2011-04-19 13:30,19,121.4375,121.5625,121.4063,121.5,23597
20110601|2011-04-19 14:00,19,121.4688,121.5313,121.4063,121.4063,13488
20110601|2011-04-19 14:30,19,121.4063,121.4688,121.3438,121.4375,9057
20110601|2011-04-19 15:00,19,121.4375,121.4688,121.375,121.4063,5655
20110601|2011-04-19 15:30,19,121.4063,121.4063,121.3438,121.4063,6012
20110601|2011-04-19 17:30,20,121.375,121.4063,121.3438,121.375,798
20110601|2011-04-19 18:00,20,121.375,121.375,121.3125,121.3125,606
20110601|2011-04-19 18:30,20,121.3438,121.3438,121.25,121.2813,826
20110601|2011-04-19 19:00,20,121.2813,121.3438,121.2813,121.3438,1198
20110601|2011-04-19 19:30,20,121.3125,121.3125,121.2813,121.3125,688
20110601|2011-04-19 20:00,20,121.2813,121.3125,121.25,121.25,286
20110601|2011-04-19 20:30,20,121.25,121.2813,121.1875,121.1875,734
20110601|2011-04-19 21:00,20,121.2188,121.2188,121.1563,121.1875,1920
20110601|2011-04-19 21:30,20,121.1875,121.1875,121.1563,121.1875,990
20110601|2011-04-19 22:00,20,121.1875,121.1875,121.1563,121.1563,189
20110601|2011-04-19 22:30,20,121.1875,121.1875,121.0938,121.125,1262
20110601|2011-04-19 23:00,20,121.125,121.125,121.0313,121.0313,1462
20110601|2011-04-19 23:30,20,121.0625,121.0625,121,121.0625,374
20110601|2011-04-20 00:00,20,121.0625,121.0938,121.0625,121.0938,426
20110601|2011-04-20 00:30,20,121.0625,121.1563,121.0625,121.125,950
20110601|2011-04-20 01:00,20,121.125,121.2188,121.0938,121.1875,1904
20110601|2011-04-20 01:30,20,121.2188,121.2188,121.125,121.1563,2580
20110601|2011-04-20 02:00,20,121.1563,121.1563,121.0625,121.0625,4321
20110601|2011-04-20 02:30,20,121.0625,121.25,121.0313,121.2188,4358
20110601|2011-04-20 03:00,20,121.1875,121.2188,121.1875,121.2188,2691
20110601|2011-04-20 03:30,20,121.1875,121.2188,121.0625,121.0938,4007
20110601|2011-04-20 04:00,20,121.0938,121.1563,121.0625,121.0625,3596
20110601|2011-04-20 04:30,20,121.0625,121.125,121.0313,121.125,4258
20110601|2011-04-20 05:00,20,121.125,121.125,121.0313,121.0625,3904
20110601|2011-04-20 05:30,20,121.0625,121.0938,120.9688,121.0938,6372
20110601|2011-04-20 06:00,20,121.125,121.125,120.875,120.9375,9732
20110601|2011-04-20 06:30,20,120.9688,121,120.875,120.9688,10754
20110601|2011-04-20 07:00,20,120.9688,121.125,120.875,121.0625,14718
20110601|2011-04-20 07:30,20,121.0625,121.1875,121.0313,121.125,21143
20110601|2011-04-20 08:00,20,121.0938,121.375,121.0938,121.3125,36423
20110601|2011-04-20 08:30,20,121.3438,121.375,121.2188,121.25,27629
20110601|2011-04-20 09:00,20,121.2188,121.3125,121.1875,121.2813,26448
20110601|2011-04-20 09:30,20,121.2813,121.2813,121.1563,121.1875,25780
20110601|2011-04-20 10:00,20,121.1875,121.4063,121.125,121.3438,28409
20110601|2011-04-20 10:30,20,121.3438,121.375,121.0938,121.1563,25265
20110601|2011-04-20 11:00,20,121.125,121.1875,121.0625,121.125,15367
20110601|2011-04-20 11:30,20,121.125,121.1563,121,121.0938,21564
20110601|2011-04-20 12:00,20,121.125,121.125,121.0313,121.0938,15394
20110601|2011-04-20 12:30,20,121.0938,121.25,121.0625,121.1875,14452
20110601|2011-04-20 13:00,20,121.1875,121.1875,121.0938,121.1563,11280
20110601|2011-04-20 13:30,20,121.1563,121.1875,121,121.0313,19968
20110601|2011-04-20 14:00,20,121,121.0313,120.8438,120.8438,17809
20110601|2011-04-20 14:30,20,120.8438,120.9375,120.8438,120.9063,8642
20110601|2011-04-20 15:00,20,120.9063,120.9375,120.875,120.9375,3355
20110601|2011-04-20 15:30,20,120.9063,120.9063,120.8125,120.875,3992
20110601|2011-04-20 17:30,21,120.8438,120.8438,120.7813,120.8125,928
20110601|2011-04-20 18:00,21,120.8125,120.875,120.8125,120.875,480
20110601|2011-04-20 18:30,21,120.8438,120.9063,120.8438,120.8438,328
20110601|2011-04-20 19:00,21,120.8438,120.875,120.7813,120.875,1758
20110601|2011-04-20 19:30,21,120.8438,120.875,120.8125,120.875,964
20110601|2011-04-20 20:00,21,120.875,120.875,120.8125,120.8438,1193
20110601|2011-04-20 20:30,21,120.8438,120.875,120.8125,120.8438,600
20110601|2011-04-20 21:00,21,120.8125,120.8438,120.7813,120.7813,1218
20110601|2011-04-20 21:30,21,120.7813,120.8125,120.7813,120.7813,229
20110601|2011-04-20 22:00,21,120.8125,120.8125,120.7813,120.8125,740
20110601|2011-04-20 22:30,21,120.8125,120.8438,120.8125,120.8125,876
20110601|2011-04-20 23:00,21,120.8125,120.8438,120.8125,120.8125,814
20110601|2011-04-20 23:30,21,120.8125,120.8438,120.8125,120.8438,336
20110601|2011-04-21 00:00,21,120.8438,120.875,120.8438,120.875,1156
20110601|2011-04-21 00:30,21,120.875,120.9688,120.875,120.9375,1862
20110601|2011-04-21 01:00,21,120.9375,120.9688,120.9063,120.9688,3126
20110601|2011-04-21 01:30,21,120.9688,121,120.9375,120.9688,2110
20110601|2011-04-21 02:00,21,120.9375,121,120.9063,120.9063,1766
20110601|2011-04-21 02:30,21,120.9063,120.9375,120.8438,120.9063,2632
20110601|2011-04-21 03:00,21,120.9063,121,120.9063,120.9688,1925
20110601|2011-04-21 03:30,21,120.9688,121,120.9063,120.9375,1950
20110601|2011-04-21 04:00,21,120.9375,120.9375,120.875,120.875,889
20110601|2011-04-21 04:30,21,120.9063,120.9375,120.875,120.9063,1146
20110601|2011-04-21 05:00,21,120.9063,120.9063,120.8438,120.875,2624
20110601|2011-04-21 05:30,21,120.875,121.0313,120.875,121,4927
20110601|2011-04-21 06:00,21,121.0313,121.0313,120.9375,121.0313,3595
20110601|2011-04-21 06:30,21,121,121.2188,121,121,17957
20110601|2011-04-21 07:00,21,121,121.375,121,121.2813,25070
20110601|2011-04-21 07:30,21,121.3438,121.5313,121.1563,121.1875,44809
20110601|2011-04-21 08:00,21,121.1875,121.25,121.0625,121.0938,22084
20110601|2011-04-21 08:30,21,121.125,121.2813,121.125,121.25,17225
20110601|2011-04-21 09:00,21,121.2813,121.4688,121.1875,121.2188,30497
20110601|2011-04-21 09:30,21,121.25,121.3125,121.1875,121.2188,17189
20110601|2011-04-21 10:00,21,121.25,121.4063,121.2188,121.2813,16524
20110601|2011-04-21 10:30,21,121.2813,121.375,121.1875,121.3438,21093
20110601|2011-04-21 11:00,21,121.3438,121.375,121.25,121.25,13819
20110601|2011-04-21 11:30,21,121.25,121.2813,121,121,25358
20110601|2011-04-21 12:00,21,121.0313,121.0938,120.9688,121.0938,11973
20110601|2011-04-21 12:30,21,121.0938,121.0938,121,121,4673
20110601|2011-04-21 13:00,21,121.0313,121.0313,121,121.0313,2384
20110601|2011-04-21 13:30,21,121.0313,121.0625,121,121.0625,2381
20110601|2011-04-21 14:00,21,121.0313,121.0625,121.0313,121.0625,1068
20110601|2011-04-21 14:30,21,121.0625,121.0625,121,121.0313,3110
20110601|2011-04-21 15:00,21,121,121.0313,120.9688,120.9688,1172
20110601|2011-04-21 15:30,21,120.9688,121.0313,120.9688,121,1594
20110601|2011-04-24 17:30,25,121,121.125,120.9688,121.0625,2326
20110601|2011-04-24 18:00,25,121.0625,121.0938,121.0313,121.0938,132
20110601|2011-04-24 18:30,25,121.0938,121.125,121,121,696
20110601|2011-04-24 19:00,25,121,121.0313,120.9688,121.0313,342
20110601|2011-04-24 19:30,25,121.0313,121.0625,121,121.0625,354
20110601|2011-04-24 20:00,25,121.0313,121.125,121.0313,121.125,588
20110601|2011-04-24 20:30,25,121.0938,121.125,121.0313,121.0625,674
20110601|2011-04-24 21:00,25,121.0625,121.0938,121.0625,121.0938,84
20110601|2011-04-24 21:30,25,121.0625,121.0938,121.0625,121.0938,21
20110601|2011-04-24 22:00,25,121.0938,121.0938,121.0938,121.0938,5
20110601|2011-04-24 22:30,25,121.0938,121.0938,121.0625,121.0938,102
20110601|2011-04-24 23:00,25,121.0938,121.125,121.0625,121.125,338
20110601|2011-04-24 23:30,25,121.0938,121.0938,121.0625,121.0938,260
20110601|2011-04-25 00:00,25,121.0938,121.0938,121.0625,121.0938,72
20110601|2011-04-25 00:30,25,121.0938,121.1563,121.0625,121.125,240
20110601|2011-04-25 01:00,25,121.1563,121.1563,121.125,121.1563,872
20110601|2011-04-25 01:30,25,121.1563,121.1563,121.125,121.125,118
20110601|2011-04-25 02:00,25,121.125,121.2188,121.125,121.2188,396
20110601|2011-04-25 02:30,25,121.1875,121.2188,121.1875,121.2188,392
20110601|2011-04-25 03:00,25,121.2188,121.2188,121.1875,121.1875,398
20110601|2011-04-25 03:30,25,121.1563,121.1875,121.125,121.1563,274
20110601|2011-04-25 04:00,25,121.1563,121.1875,121.1563,121.1563,64
20110601|2011-04-25 04:30,25,121.1875,121.1875,121.1563,121.1875,80
20110601|2011-04-25 05:00,25,121.1875,121.2188,121.1875,121.2188,238
20110601|2011-04-25 05:30,25,121.1875,121.2188,121.125,121.125,568
20110601|2011-04-25 06:00,25,121.1563,121.1875,121.125,121.125,588
20110601|2011-04-25 06:30,25,121.1563,121.1875,121.125,121.125,3260
20110601|2011-04-25 07:00,25,121.1563,121.2813,121.1563,121.2813,7318
20110601|2011-04-25 07:30,25,121.2813,121.5,121.2813,121.375,30448
20110601|2011-04-25 08:00,25,121.375,121.375,121.0313,121.1563,26658
20110601|2011-04-25 08:30,25,121.1875,121.1875,121.0625,121.0938,14236
20110601|2011-04-25 09:00,25,121.125,121.2813,121.0625,121.25,10271
20110601|2011-04-25 09:30,25,121.2188,121.4375,121.1875,121.4063,17258
20110601|2011-04-25 10:00,25,121.4063,121.5938,121.375,121.5,35145
20110601|2011-04-25 10:30,25,121.5313,121.5938,121.4375,121.4375,15592
20110601|2011-04-25 11:00,25,121.4375,121.5313,121.4063,121.4688,9363
20110601|2011-04-25 11:30,25,121.4688,121.5,121.4688,121.4688,7754
20110601|2011-04-25 12:00,25,121.4688,121.5,121.4063,121.4375,4548
20110601|2011-04-25 12:30,25,121.4375,121.4688,121.375,121.4375,6047
20110601|2011-04-25 13:00,25,121.4375,121.4688,121.375,121.4375,11608
20110601|2011-04-25 13:30,25,121.4375,121.5,121.4063,121.5,8986
20110601|2011-04-25 14:00,25,121.4688,121.5313,121.4375,121.5,11006
20110601|2011-04-25 14:30,25,121.5,121.5625,121.4688,121.5313,4392
20110601|2011-04-25 15:00,25,121.5625,121.5625,121.5,121.5625,2065
20110601|2011-04-25 15:30,25,121.5313,121.5313,121.4375,121.4688,4480
20110601|2011-04-25 17:30,26,121.5,121.5,121.4375,121.5,1052
20110601|2011-04-25 18:00,26,121.4688,121.5313,121.4688,121.5,292
20110601|2011-04-25 18:30,26,121.5,121.5313,121.5,121.5,54
20110601|2011-04-25 19:00,26,121.5,121.5625,121.5,121.5313,1006
20110601|2011-04-25 19:30,26,121.5,121.5313,121.5,121.5313,1238
20110601|2011-04-25 20:00,26,121.5313,121.5938,121.5313,121.5313,1938
20110601|2011-04-25 20:30,26,121.5625,121.5938,121.5625,121.5625,551
20110601|2011-04-25 21:00,26,121.5625,121.5625,121.5313,121.5625,418
20110601|2011-04-25 21:30,26,121.5938,121.5938,121.5625,121.5625,346
20110601|2011-04-25 22:00,26,121.5625,121.6563,121.5625,121.6563,2122
20110601|2011-04-25 22:30,26,121.6563,121.6875,121.625,121.6875,1180
20110601|2011-04-25 23:00,26,121.6875,121.6875,121.625,121.6875,970
20110601|2011-04-25 23:30,26,121.6875,121.6875,121.6563,121.6875,152
20110601|2011-04-26 00:00,26,121.6563,121.6875,121.625,121.6563,1058
20110601|2011-04-26 00:30,26,121.6563,121.6875,121.625,121.625,970
20110601|2011-04-26 01:00,26,121.625,121.6563,121.5313,121.5625,3020
20110601|2011-04-26 01:30,26,121.5625,121.5625,121.4688,121.5,2824
20110601|2011-04-26 02:00,26,121.4688,121.5,121.4375,121.4688,6618
20110601|2011-04-26 02:30,26,121.4688,121.4688,121.3438,121.4688,3245
20110601|2011-04-26 03:00,26,121.4375,121.5313,121.4375,121.5,3798
20110601|2011-04-26 03:30,26,121.5,121.5,121.4375,121.4688,2905
20110601|2011-04-26 04:00,26,121.5,121.5313,121.4375,121.4688,2857
20110601|2011-04-26 04:30,26,121.5,121.5938,121.4688,121.5313,2968
20110601|2011-04-26 05:00,26,121.5625,121.625,121.5313,121.625,2638
20110601|2011-04-26 05:30,26,121.625,121.6875,121.625,121.6563,3409
20110601|2011-04-26 06:00,26,121.6563,121.7188,121.625,121.6875,4650
20110601|2011-04-26 06:30,26,121.6875,121.7188,121.5313,121.5625,7735
20110601|2011-04-26 07:00,26,121.5938,121.7188,121.5625,121.6563,20796
20110601|2011-04-26 07:30,26,121.6875,121.8438,121.6563,121.75,34922
20110601|2011-04-26 08:00,26,121.7188,121.875,121.6875,121.875,21470
20110601|2011-04-26 08:30,26,121.875,121.9375,121.7813,121.9063,26847
20110601|2011-04-26 09:00,26,121.9063,121.9375,121.7813,121.9375,32073
20110601|2011-04-26 09:30,26,121.9063,121.9375,121.7813,121.8438,30168
20110601|2011-04-26 10:00,26,121.8438,121.9688,121.8125,121.875,35275
20110601|2011-04-26 10:30,26,121.875,121.9375,121.8438,121.9063,14825
20110601|2011-04-26 11:00,26,121.9063,122.1563,121.875,122.0625,29236
20110601|2011-04-26 11:30,26,122.0625,122.125,121.9688,121.9688,15964
20110601|2011-04-26 12:00,26,121.9688,122.25,121.9688,122.1563,24988
20110601|2011-04-26 12:30,26,122.1875,122.25,122.125,122.1563,25548
20110601|2011-04-26 13:00,26,122.1563,122.1563,122.0313,122.0938,18255
20110601|2011-04-26 13:30,26,122.0938,122.1875,122.0625,122.125,18790
20110601|2011-04-26 14:00,26,122.125,122.2813,122.0938,122.2188,25273
20110601|2011-04-26 14:30,26,122.2188,122.3125,122.1875,122.2813,10327
20110601|2011-04-26 15:00,26,122.3125,122.3438,122.25,122.3125,8172
20110601|2011-04-26 15:30,26,122.3125,122.3438,122.2813,122.2813,3324
20110601|2011-04-26 17:30,27,122.25,122.3125,122.1875,122.2188,932
20110601|2011-04-26 18:00,27,122.2188,122.25,122.2188,122.2188,122
20110601|2011-04-26 18:30,27,122.2188,122.2813,122.2188,122.25,460
20110601|2011-04-26 19:00,27,122.25,122.25,122.1563,122.2188,956
20110601|2011-04-26 19:30,27,122.1875,122.1875,122.0938,122.0938,1478
20110601|2011-04-26 20:00,27,122.125,122.1563,122.125,122.125,600
20110601|2011-04-26 20:30,27,122.125,122.125,122.0625,122.125,988
20110601|2011-04-26 21:00,27,122.0938,122.1875,122.0938,122.1875,560
20110601|2011-04-26 21:30,27,122.1875,122.1875,122.1563,122.1875,278
20110601|2011-04-26 22:00,27,122.1875,122.1875,122.1563,122.1875,12
20110601|2011-04-26 22:30,27,122.1875,122.2188,122.1875,122.1875,264
20110601|2011-04-26 23:00,27,122.1563,122.1563,122.1563,122.1563,394
20110601|2011-04-26 23:30,27,122.125,122.1563,122.125,122.125,566
20110601|2011-04-27 00:00,27,122.125,122.1563,122.125,122.1563,208
20110601|2011-04-27 00:30,27,122.1563,122.1875,122.1563,122.1875,622
20110601|2011-04-27 01:00,27,122.1875,122.1875,122.0938,122.125,2644
20110601|2011-04-27 01:30,27,122.125,122.1563,122.0625,122.0938,2878
20110601|2011-04-27 02:00,27,122.0625,122.0938,122.0313,122.0938,3450
20110601|2011-04-27 02:30,27,122.0625,122.0938,122.0313,122.0625,1767
20110601|2011-04-27 03:00,27,122.0625,122.0625,122,122.0313,4174
20110601|2011-04-27 03:30,27,122.0313,122.0313,121.9063,121.9375,6215
20110601|2011-04-27 04:00,27,121.9375,121.9375,121.875,121.9375,2634
20110601|2011-04-27 04:30,27,121.9063,121.9688,121.875,121.9375,4010
20110601|2011-04-27 05:00,27,121.9063,121.9375,121.875,121.9063,3176
20110601|2011-04-27 05:30,27,121.9063,121.9063,121.7813,121.8438,7772
20110601|2011-04-27 06:00,27,121.8125,121.9375,121.8125,121.8438,4493
20110601|2011-04-27 06:30,27,121.8125,121.9375,121.8125,121.875,5880
20110601|2011-04-27 07:00,27,121.875,121.9688,121.7813,121.9375,26289
20110601|2011-04-27 07:30,27,121.9688,121.9688,121.7813,121.8125,30992
20110601|2011-04-27 08:00,27,121.8438,121.875,121.7813,121.8438,14979
20110601|2011-04-27 08:30,27,121.8125,121.875,121.7813,121.8125,17628
20110601|2011-04-27 09:00,27,121.8125,121.9688,121.8125,121.875,27884
20110601|2011-04-27 09:30,27,121.875,121.875,121.75,121.7813,24972
20110601|2011-04-27 10:00,27,121.7813,121.7813,121.5313,121.5313,21877
20110601|2011-04-27 10:30,27,121.5625,121.8125,121.5313,121.7813,20327
20110601|2011-04-27 11:00,27,121.8125,121.8125,121.5625,121.7188,17712
20110601|2011-04-27 11:30,27,121.7188,121.9688,121.375,121.8438,38332
20110601|2011-04-27 12:00,27,121.8438,121.8438,121.5938,121.8125,25907
20110601|2011-04-27 12:30,27,121.8125,121.8438,121.625,121.6563,20637
20110601|2011-04-27 13:00,27,121.6875,121.7188,121.4375,121.7188,23791
20110601|2011-04-27 13:30,27,121.7188,121.7188,121.3438,121.375,49919
20110601|2011-04-27 14:00,27,121.4063,121.5625,121.3438,121.5625,30170
20110601|2011-04-27 14:30,27,121.5625,121.6875,121.5313,121.5625,14107
20110601|2011-04-27 15:00,27,121.5625,121.5938,121.5,121.5,7952
20110601|2011-04-27 15:30,27,121.5313,121.5938,121.5,121.5313,5144
20110601|2011-04-27 17:30,28,121.4688,121.5,121.4688,121.4688,1084
20110601|2011-04-27 18:00,28,121.4688,121.5,121.4375,121.4688,758
20110601|2011-04-27 18:30,28,121.4688,121.5625,121.4688,121.5625,962
20110601|2011-04-27 19:00,28,121.5313,121.6563,121.5313,121.6563,1380
20110601|2011-04-27 19:30,28,121.625,121.6563,121.5625,121.6563,744
20110601|2011-04-27 20:00,28,121.6563,121.7188,121.625,121.6875,1974
20110601|2011-04-27 20:30,28,121.6875,121.7188,121.625,121.6563,818
20110601|2011-04-27 21:00,28,121.6875,121.7188,121.6563,121.7188,424
20110601|2011-04-27 21:30,28,121.7188,121.75,121.6875,121.75,510
20110601|2011-04-27 22:00,28,121.75,121.8125,121.7188,121.75,1106
20110601|2011-04-27 22:30,28,121.75,121.7813,121.7188,121.7813,650
20110601|2011-04-27 23:00,28,121.7813,121.875,121.7813,121.875,1360
20110601|2011-04-27 23:30,28,121.875,121.9375,121.75,121.75,2344
20110601|2011-04-28 00:00,28,121.75,121.8125,121.75,121.7813,792
20110601|2011-04-28 00:30,28,121.7813,121.7813,121.5938,121.5938,2104
20110601|2011-04-28 01:00,28,121.5938,121.625,121.5,121.5625,5810
20110601|2011-04-28 01:30,28,121.5938,121.5938,121.5313,121.5625,2864
20110601|2011-04-28 02:00,28,121.5625,121.5938,121.5,121.5313,3679
20110601|2011-04-28 02:30,28,121.5313,121.6563,121.5313,121.6563,3000
20110601|2011-04-28 03:00,28,121.6563,121.6875,121.5313,121.5625,2802
20110601|2011-04-28 03:30,28,121.5625,121.5938,121.4688,121.5,3430
20110601|2011-04-28 04:00,28,121.5313,121.5625,121.5,121.5313,2110
20110601|2011-04-28 04:30,28,121.5625,121.5938,121.4375,121.5,4878
20110601|2011-04-28 05:00,28,121.4688,121.5625,121.4688,121.5,4446
20110601|2011-04-28 05:30,28,121.5,121.625,121.5,121.5625,6033
20110601|2011-04-28 06:00,28,121.5625,121.6875,121.5313,121.5938,7928
20110601|2011-04-28 06:30,28,121.5938,121.75,121.5938,121.7188,15053
20110601|2011-04-28 07:00,28,121.6875,121.9375,121.6563,121.8438,35305
20110601|2011-04-28 07:30,28,121.8125,122.125,121.8125,122.0313,51226
20110601|2011-04-28 08:00,28,122,122.0938,121.9688,122.0625,26852
20110601|2011-04-28 08:30,28,122.0313,122.0938,121.9688,121.9688,22851
20110601|2011-04-28 09:00,28,121.9688,122.25,121.9688,122.1563,45197
20110601|2011-04-28 09:30,28,122.1875,122.25,122.125,122.2188,43487
20110601|2011-04-28 10:00,28,122.2188,122.3125,122.0938,122.1875,36550
20110601|2011-04-28 10:30,28,122.1875,122.1875,122.0625,122.0938,14098
20110601|2011-04-28 11:00,28,122.0938,122.1563,122.0625,122.125,13633
20110601|2011-04-28 11:30,28,122.125,122.3125,122.0938,122.25,26515
20110601|2011-04-28 12:00,28,122.25,122.25,121.6875,121.7813,58218
20110601|2011-04-28 12:30,28,121.7813,121.9063,121.6875,121.8125,24630
20110601|2011-04-28 13:00,28,121.8125,121.9375,121.8125,121.9063,12230
20110601|2011-04-28 13:30,28,121.875,122.1563,121.875,122.0938,32590
20110601|2011-04-28 14:00,28,122.0938,122.1875,122.0313,122.1563,12163
20110601|2011-04-28 14:30,28,122.125,122.2188,122.0625,122.1875,8906
20110601|2011-04-28 15:00,28,122.1875,122.1875,122.125,122.125,8268
20110601|2011-04-28 15:30,28,122.125,122.1563,122.125,122.125,3374
20110601|2011-04-28 17:30,29,122.1563,122.1875,122.125,122.125,1602
20110601|2011-04-28 18:00,29,122.1563,122.1563,122.0625,122.0938,978
20110601|2011-04-28 18:30,29,122.0938,122.0938,122.0625,122.0625,48
20110601|2011-04-28 19:00,29,122.0938,122.0938,122.0625,122.0938,216
20110601|2011-04-28 19:30,29,122.0938,122.125,122.0625,122.125,316
20110601|2011-04-28 20:00,29,122.125,122.1875,122.125,122.1563,84
20110601|2011-04-28 20:30,29,122.1563,122.1875,122.1563,122.1563,136
20110601|2011-04-28 21:00,29,122.125,122.125,122.0938,122.0938,372
20110601|2011-04-28 21:30,29,122.0938,122.0938,122.0625,122.0938,348
20110601|2011-04-28 22:00,29,122.0625,122.0938,122.0313,122.0313,350
20110601|2011-04-28 22:30,29,122.0625,122.0625,122.0625,122.0625,186
20110601|2011-04-28 23:00,29,122.0625,122.0938,122.0313,122.0313,226
20110601|2011-04-28 23:30,29,122.0625,122.0938,122.0625,122.0625,72
20110601|2011-04-29 00:00,29,122.0625,122.0625,122.0625,122.0625,22
20110601|2011-04-29 00:30,29,122.0313,122.0625,122.0313,122.0313,134
20110601|2011-04-29 01:00,29,122.0313,122.1563,122.0313,122.125,2260
20110601|2011-04-29 01:30,29,122.125,122.125,122.0938,122.0938,52
20110601|2011-04-29 02:00,29,122.0938,122.125,122.0625,122.125,430
20110601|2011-04-29 02:30,29,122.0938,122.125,122.0625,122.0938,742
20110601|2011-04-29 03:00,29,122.0938,122.125,122.0938,122.0938,440
20110601|2011-04-29 03:30,29,122.0625,122.0938,122.0313,122.0313,1036
20110601|2011-04-29 04:00,29,122.0313,122.0625,121.9688,122,1580
20110601|2011-04-29 04:30,29,122.0313,122.0313,122,122.0313,430
20110601|2011-04-29 05:00,29,122.0313,122.0313,122,122,860
20110601|2011-04-29 05:30,29,122.0313,122.0313,121.9688,122.0313,870
20110601|2011-04-29 06:00,29,122.0313,122.0938,122.0313,122.0938,1558
20110601|2011-04-29 06:30,29,122.125,122.3125,122.0938,122.3125,9269
20110601|2011-04-29 07:00,29,122.3125,122.4688,122.2813,122.375,22874
20110601|2011-04-29 07:30,29,122.4063,122.5313,122.125,122.2188,37789
20110601|2011-04-29 08:00,29,122.2188,122.2813,122.0625,122.0938,30081
20110601|2011-04-29 08:30,29,122.0938,122.125,121.9375,122.0625,26333
20110601|2011-04-29 09:00,29,122.0938,122.25,122.0313,122.2188,18565
20110601|2011-04-29 09:30,29,122.2188,122.3438,122.1563,122.3125,15154
20110601|2011-04-29 10:00,29,122.3125,122.4375,122.2813,122.4375,24265
20110601|2011-04-29 10:30,29,122.4375,122.4375,122.3438,122.4063,15058
20110601|2011-04-29 11:00,29,122.4375,122.4375,122.25,122.2813,12735
20110601|2011-04-29 11:30,29,122.2813,122.375,122.2188,122.3125,9786
20110601|2011-04-29 12:00,29,122.3125,122.3125,122.1875,122.2188,10323
20110601|2011-04-29 12:30,29,122.25,122.375,122.2188,122.3438,15200
20110601|2011-04-29 13:00,29,122.3438,122.375,122.2813,122.3438,16911
20110601|2011-04-29 13:30,29,122.375,122.4688,122.2813,122.4063,63765
20110601|2011-04-29 14:00,29,122.375,122.5313,122.375,122.4688,18800
20110601|2011-04-29 14:30,29,122.5,122.5625,122.4688,122.5313,8643
20110601|2011-04-29 15:00,29,122.5,122.5625,122.4063,122.4375,6913
20110601|2011-04-29 15:30,29,122.4063,122.4688,122.4063,122.4688,2699
20110601|2011-05-01 17:30,2,122.375,122.375,122.25,122.3125,2694
20110601|2011-05-01 18:00,2,122.3438,122.4375,122.3125,122.375,938
20110601|2011-05-01 18:30,2,122.375,122.375,122.2813,122.375,1280
20110601|2011-05-01 19:00,2,122.4063,122.4375,122.3438,122.375,968
20110601|2011-05-01 19:30,2,122.375,122.4375,122.375,122.4063,582
20110601|2011-05-01 20:00,2,122.4063,122.4688,122.375,122.4375,346
20110601|2011-05-01 20:30,2,122.4688,122.4688,122.4375,122.4688,176
20110601|2011-05-01 21:00,2,122.4688,122.5625,122.4688,122.5625,1388
20110601|2011-05-01 21:30,2,122.5938,122.6875,122.2188,122.2188,5099
20110601|2011-05-01 22:00,2,122.25,122.3438,122.1875,122.2813,1786
20110601|2011-05-01 22:30,2,122.3125,122.4375,122.2813,122.3125,1766
20110601|2011-05-01 23:00,2,122.3125,122.4063,122.3125,122.375,556
20110601|2011-05-01 23:30,2,122.375,122.4063,122.3438,122.375,414
20110601|2011-05-02 00:00,2,122.3438,122.375,122.3125,122.3438,340
20110601|2011-05-02 00:30,2,122.3125,122.3438,122.2813,122.3125,230
20110601|2011-05-02 01:00,2,122.3125,122.375,122.2813,122.3125,852
20110601|2011-05-02 01:30,2,122.3438,122.3438,122.3125,122.3125,430
20110601|2011-05-02 02:00,2,122.3125,122.4063,122.3125,122.375,532
20110601|2011-05-02 02:30,2,122.375,122.375,122.2813,122.375,962
20110601|2011-05-02 03:00,2,122.375,122.4688,122.3438,122.4375,954
20110601|2011-05-02 03:30,2,122.4063,122.4063,122.3125,122.3438,920
20110601|2011-05-02 04:00,2,122.3438,122.3438,122.25,122.25,1028
20110601|2011-05-02 04:30,2,122.25,122.2813,122.2188,122.25,1320
20110601|2011-05-02 05:00,2,122.25,122.3438,122.25,122.2813,1234
20110601|2011-05-02 05:30,2,122.2813,122.375,122.2813,122.375,1522
20110601|2011-05-02 06:00,2,122.375,122.4375,122.2188,122.2188,4750
20110601|2011-05-02 06:30,2,122.25,122.2813,122.0625,122.0938,9860
20110601|2011-05-02 07:00,2,122.125,122.375,122.0938,122.3438,12484
20110601|2011-05-02 07:30,2,122.3438,122.4688,122.25,122.4375,12543
20110601|2011-05-02 08:00,2,122.4688,122.5,122.4063,122.4063,15509
20110601|2011-05-02 08:30,2,122.4375,122.4688,122.375,122.4688,17241
20110601|2011-05-02 09:00,2,122.4688,122.6563,122.2813,122.625,29895
20110601|2011-05-02 09:30,2,122.5938,122.8125,122.5938,122.7813,35813
20110601|2011-05-02 10:00,2,122.75,122.8125,122.6563,122.6563,31232
20110601|2011-05-02 10:30,2,122.6563,122.7188,122.625,122.6563,13706
20110601|2011-05-02 11:00,2,122.6563,122.8438,122.625,122.8125,18767
20110601|2011-05-02 11:30,2,122.7813,122.8438,122.625,122.7188,14803
20110601|2011-05-02 12:00,2,122.75,122.75,122.5938,122.625,11081
20110601|2011-05-02 12:30,2,122.5938,122.6563,122.4688,122.5625,17024
20110601|2011-05-02 13:00,2,122.5313,122.5625,122.4375,122.5,12125
20110601|2011-05-02 13:30,2,122.5313,122.6563,122.4063,122.625,32213
20110601|2011-05-02 14:00,2,122.625,122.7188,122.5625,122.6875,14980
20110601|2011-05-02 14:30,2,122.6875,122.75,122.625,122.6563,13382
20110601|2011-05-02 15:00,2,122.625,122.75,122.625,122.7188,5058
20110601|2011-05-02 15:30,2,122.7188,122.75,122.6875,122.75,1968
20110601|2011-05-02 16:00,2,122.75,122.75,122.75,122.75,28
20110601|2011-05-02 17:30,3,122.7188,122.7188,122.6563,122.6875,534
20110601|2011-05-02 18:00,3,122.6875,122.6875,122.6563,122.6875,346
20110601|2011-05-02 18:30,3,122.6563,122.6875,122.625,122.6875,198
20110601|2011-05-02 19:00,3,122.6875,122.7188,122.6875,122.7188,826
20110601|2011-05-02 19:30,3,122.7188,122.8438,122.6875,122.8438,827
20110601|2011-05-02 20:00,3,122.8438,122.875,122.8125,122.8438,534
20110601|2011-05-02 20:30,3,122.8438,122.8438,122.8125,122.8438,328
20110601|2011-05-02 21:00,3,122.8125,122.875,122.8125,122.875,262
20110601|2011-05-02 21:30,3,122.875,122.875,122.8125,122.8438,212
20110601|2011-05-02 22:00,3,122.8125,122.875,122.8125,122.875,240
20110601|2011-05-02 22:30,3,122.875,122.875,122.8438,122.875,96
20110601|2011-05-02 23:00,3,122.875,122.9375,122.8438,122.9063,572
20110601|2011-05-02 23:30,3,122.9063,122.9375,122.875,122.9063,470
20110601|2011-05-03 00:00,3,122.9063,122.9375,122.875,122.9063,256
20110601|2011-05-03 00:30,3,122.9063,122.9688,122.875,122.875,1236
20110601|2011-05-03 01:00,3,122.9063,122.9063,122.7813,122.8125,2222
20110601|2011-05-03 01:30,3,122.8125,122.8438,122.75,122.8438,1352
20110601|2011-05-03 02:00,3,122.8125,122.8438,122.7188,122.7813,3314
20110601|2011-05-03 02:30,3,122.7813,122.9375,122.75,122.8125,3755
20110601|2011-05-03 03:00,3,122.8438,122.8438,122.75,122.8125,2320
20110601|2011-05-03 03:30,3,122.8125,122.8438,122.7813,122.7813,2053
20110601|2011-05-03 04:00,3,122.7813,122.7813,122.6563,122.75,2574
20110601|2011-05-03 04:30,3,122.75,122.7813,122.7188,122.7813,1294
20110601|2011-05-03 05:00,3,122.7813,122.7813,122.75,122.7813,1270
20110601|2011-05-03 05:30,3,122.8125,122.9063,122.7813,122.875,3414
20110601|2011-05-03 06:00,3,122.875,122.9063,122.7813,122.9063,3932
20110601|2011-05-03 06:30,3,122.875,122.9063,122.8125,122.8438,5678
20110601|2011-05-03 07:00,3,122.8125,122.9688,122.8125,122.9375,19202
20110601|2011-05-03 07:30,3,122.9688,123.0938,122.9375,123.0625,23821
20110601|2011-05-03 08:00,3,123.0625,123.0938,123,123.0313,21449
20110601|2011-05-03 08:30,3,123.0313,123.0938,122.9688,123,25791
20110601|2011-05-03 09:00,3,123,123,122.875,122.9063,31391
20110601|2011-05-03 09:30,3,122.9063,123.1563,122.875,123.125,39013
20110601|2011-05-03 10:00,3,123.125,123.1563,122.7813,122.8125,40722
20110601|2011-05-03 10:30,3,122.8125,122.8438,122.6875,122.7188,30012
20110601|2011-05-03 11:00,3,122.75,122.9375,122.6875,122.875,22381
20110601|2011-05-03 11:30,3,122.9063,123.0625,122.875,123,15332
20110601|2011-05-03 12:00,3,123,123.0313,122.8438,122.9375,17614
20110601|2011-05-03 12:30,3,122.9375,123.125,122.9375,123.0313,8988
20110601|2011-05-03 13:00,3,123.0313,123.1563,123.0313,123.0625,13025
20110601|2011-05-03 13:30,3,123.0938,123.125,123.0313,123.0938,14833
20110601|2011-05-03 14:00,3,123.0938,123.0938,123,123.0938,12845
20110601|2011-05-03 14:30,3,123.0625,123.125,123.0313,123.125,8437
20110601|2011-05-03 15:00,3,123.125,123.125,123.0625,123.0938,2884
20110601|2011-05-03 15:30,3,123.125,123.1875,123.0938,123.125,3904
20110601|2011-05-03 17:30,4,123.1563,123.1563,123.0938,123.125,1566
20110601|2011-05-03 18:00,4,123.125,123.125,123.0938,123.0938,42
20110601|2011-05-03 18:30,4,123.0938,123.125,123.0313,123.0938,282
20110601|2011-05-03 19:00,4,123.0938,123.125,123.0938,123.125,686
20110601|2011-05-03 19:30,4,123.125,123.1875,123.125,123.1875,522
20110601|2011-05-03 20:00,4,123.1563,123.4063,123.1563,123.375,3888
20110601|2011-05-03 20:30,4,123.3438,123.375,123.3125,123.375,626
20110601|2011-05-03 21:00,4,123.375,123.4063,123.3438,123.375,508
20110601|2011-05-03 21:30,4,123.375,123.4063,123.375,123.375,404
20110601|2011-05-03 22:00,4,123.375,123.4375,123.375,123.375,906
20110601|2011-05-03 22:30,4,123.375,123.4063,123.375,123.375,418
20110601|2011-05-03 23:00,4,123.375,123.4063,123.3438,123.4063,246
20110601|2011-05-03 23:30,4,123.4063,123.4375,123.4063,123.4375,662
20110601|2011-05-04 00:00,4,123.4375,123.4688,123.375,123.4688,1630
20110601|2011-05-04 00:30,4,123.4688,123.5,123.4063,123.4375,2058
20110601|2011-05-04 01:00,4,123.4688,123.4688,123.3125,123.3438,5439
20110601|2011-05-04 01:30,4,123.3125,123.3438,123.25,123.3125,5766
20110601|2011-05-04 02:00,4,123.2813,123.3125,123.2188,123.25,6164
20110601|2011-05-04 02:30,4,123.25,123.2813,123.0938,123.1563,6468
20110601|2011-05-04 03:00,4,123.1563,123.25,123.1563,123.1875,2785
20110601|2011-05-04 03:30,4,123.2188,123.2188,123.125,123.1875,2775
20110601|2011-05-04 04:00,4,123.1563,123.2813,123.1563,123.25,3871
20110601|2011-05-04 04:30,4,123.25,123.25,123.0625,123.0625,5669
20110601|2011-05-04 05:00,4,123.0938,123.1563,123,123.125,9031
20110601|2011-05-04 05:30,4,123.125,123.1875,123.0625,123.1875,4022
20110601|2011-05-04 06:00,4,123.1563,123.1875,123.0938,123.1875,4772
20110601|2011-05-04 06:30,4,123.1875,123.1875,123.0625,123.0938,5051
20110601|2011-05-04 07:00,4,123.0938,123.2813,123.0625,123.0625,31498
20110601|2011-05-04 07:30,4,123.0625,123.2813,123.0625,123.2188,30484
20110601|2011-05-04 08:00,4,123.2188,123.3125,123.125,123.2813,24161
20110601|2011-05-04 08:30,4,123.2813,123.4375,123.2188,123.4063,40780
20110601|2011-05-04 09:00,4,123.375,123.7813,123.375,123.625,74694
20110601|2011-05-04 09:30,4,123.625,123.6563,123.5313,123.5625,36433
20110601|2011-05-04 10:00,4,123.5313,123.75,123.5313,123.6875,38258
20110601|2011-05-04 10:30,4,123.6563,123.6875,123.5313,123.5625,25321
20110601|2011-05-04 11:00,4,123.5625,123.6563,123.5313,123.625,19587
20110601|2011-05-04 11:30,4,123.625,123.6563,123.5625,123.5938,25394
20110601|2011-05-04 12:00,4,123.5938,123.625,123.5,123.5313,19162
20110601|2011-05-04 12:30,4,123.5313,123.5625,123.4375,123.5,19713
20110601|2011-05-04 13:00,4,123.5313,123.5938,123.4375,123.4688,20564
20110601|2011-05-04 13:30,4,123.4688,123.5625,123.375,123.5313,34561
20110601|2011-05-04 14:00,4,123.5625,123.6563,123.5313,123.5625,23266
20110601|2011-05-04 14:30,4,123.5625,123.6563,123.5313,123.625,8989
20110601|2011-05-04 15:00,4,123.5938,123.625,123.5625,123.625,3638
20110601|2011-05-04 15:30,4,123.625,123.6563,123.5938,123.6563,4900
20110601|2011-05-04 17:30,5,123.5938,123.7813,123.5938,123.75,2368
20110601|2011-05-04 18:00,5,123.7813,123.7813,123.7188,123.7813,1508
20110601|2011-05-04 18:30,5,123.75,123.8125,123.75,123.75,418
20110601|2011-05-04 19:00,5,123.7813,123.8125,123.7188,123.7813,488
20110601|2011-05-04 19:30,5,123.7813,123.7813,123.75,123.75,514
20110601|2011-05-04 20:00,5,123.7188,123.75,123.7188,123.7188,462
20110601|2011-05-04 20:30,5,123.7188,123.75,123.7188,123.7188,498
20110601|2011-05-04 21:00,5,123.7188,123.7188,123.5938,123.625,1020
20110601|2011-05-04 21:30,5,123.625,123.6563,123.5938,123.6563,379
20110601|2011-05-04 22:00,5,123.6563,123.6563,123.625,123.625,584
20110601|2011-05-04 22:30,5,123.625,123.6563,123.625,123.625,174
20110601|2011-05-04 23:00,5,123.625,123.625,123.5625,123.625,776
20110601|2011-05-04 23:30,5,123.625,123.6563,123.5938,123.6563,238
20110601|2011-05-05 00:00,5,123.6563,123.6563,123.625,123.6563,418
20110601|2011-05-05 00:30,5,123.6875,123.6875,123.6563,123.6563,330
20110601|2011-05-05 01:00,5,123.6875,123.7188,123.625,123.6875,3048
20110601|2011-05-05 01:30,5,123.6875,123.6875,123.625,123.6875,4836
20110601|2011-05-05 02:00,5,123.6875,123.875,123.6875,123.8125,7746
20110601|2011-05-05 02:30,5,123.8125,123.875,123.75,123.7813,5776
20110601|2011-05-05 03:00,5,123.7813,123.875,123.7188,123.8438,5718
20110601|2011-05-05 03:30,5,123.8438,123.8438,123.75,123.7813,2258
20110601|2011-05-05 04:00,5,123.75,123.7813,123.6875,123.7188,2816
20110601|2011-05-05 04:30,5,123.7188,123.8438,123.7188,123.8125,2314
20110601|2011-05-05 05:00,5,123.8125,123.8438,123.7188,123.8438,2818
20110601|2011-05-05 05:30,5,123.8125,123.875,123.7813,123.8125,8727
20110601|2011-05-05 06:00,5,123.8125,123.9063,123.7813,123.875,3484
20110601|2011-05-05 06:30,5,123.875,124.0938,123.8125,124,11558
20110601|2011-05-05 07:00,5,123.9688,124.0625,123.9375,124,19339
20110601|2011-05-05 07:30,5,124.0313,124.3438,124.0313,124.0625,81282
20110601|2011-05-05 08:00,5,124.0938,124.2188,123.9375,123.9688,41497
20110601|2011-05-05 08:30,5,124,124.0938,123.875,123.9688,36765
20110601|2011-05-05 09:00,5,123.9688,124.0625,123.9063,124.0625,36325
20110601|2011-05-05 09:30,5,124.0625,124.125,123.9375,124,41424
20110601|2011-05-05 10:00,5,124,124.25,124,124.125,43535
20110601|2011-05-05 10:30,5,124.125,124.125,123.9688,123.9688,26459
20110601|2011-05-05 11:00,5,123.9688,124,123.875,123.9375,19239
20110601|2011-05-05 11:30,5,123.9375,124.0313,123.9375,124.0313,16109
20110601|2011-05-05 12:00,5,124,124.0313,123.9375,124,13049
20110601|2011-05-05 12:30,5,124.0313,124.125,124,124.0938,24626
20110601|2011-05-05 13:00,5,124.0938,124.1875,124.0625,124.125,26380
20110601|2011-05-05 13:30,5,124.125,124.3125,124.0313,124.2813,31752
20110601|2011-05-05 14:00,5,124.2813,124.5938,124.25,124.5625,45323
20110601|2011-05-05 14:30,5,124.5938,124.5938,124.4375,124.4688,26593
20110601|2011-05-05 15:00,5,124.4375,124.4688,124.4063,124.4688,14159
20110601|2011-05-05 15:30,5,124.5,124.5625,124.5,124.5,7729
20110601|2011-05-05 17:30,6,124.4688,124.5625,124.4063,124.5,1380
20110601|2011-05-05 18:00,6,124.5,124.5625,124.5,124.5625,614
20110601|2011-05-05 18:30,6,124.5625,124.5625,124.4688,124.4688,534
20110601|2011-05-05 19:00,6,124.5,124.5,124.3438,124.375,1800
20110601|2011-05-05 19:30,6,124.375,124.4688,124.3125,124.4688,874
20110601|2011-05-05 20:00,6,124.4688,124.5,124.4375,124.4688,962
20110601|2011-05-05 20:30,6,124.4688,124.4688,124.3438,124.3438,1170
20110601|2011-05-05 21:00,6,124.375,124.4063,124.3438,124.3438,366
20110601|2011-05-05 21:30,6,124.375,124.375,124.3438,124.375,277
20110601|2011-05-05 22:00,6,124.375,124.375,124.3125,124.3125,373
20110601|2011-05-05 22:30,6,124.3438,124.375,124.3125,124.3438,514
20110601|2011-05-05 23:00,6,124.3438,124.375,124.3125,124.3438,734
20110601|2011-05-05 23:30,6,124.3438,124.3438,124.3125,124.3438,450
20110601|2011-05-06 00:00,6,124.3438,124.375,124.2813,124.3438,1724
20110601|2011-05-06 00:30,6,124.3438,124.3438,124.2813,124.3125,820
20110601|2011-05-06 01:00,6,124.3125,124.3438,124.2188,124.3125,2408
20110601|2011-05-06 01:30,6,124.2813,124.4063,124.2813,124.3125,3908
20110601|2011-05-06 02:00,6,124.2813,124.3125,124.2188,124.25,6267
20110601|2011-05-06 02:30,6,124.2813,124.375,124.1875,124.3438,8597
20110601|2011-05-06 03:00,6,124.3438,124.5938,124.3438,124.5,13768
20110601|2011-05-06 03:30,6,124.4688,124.5938,124.4375,124.5625,6991
20110601|2011-05-06 04:00,6,124.5625,124.5938,124.4688,124.5625,5699
20110601|2011-05-06 04:30,6,124.5625,124.5625,124.4063,124.4688,5950
20110601|2011-05-06 05:00,6,124.4688,124.625,124.4063,124.5313,7526
20110601|2011-05-06 05:30,6,124.5313,124.6563,124.5,124.5313,6558
20110601|2011-05-06 06:00,6,124.5625,124.5938,124.4375,124.4688,8203
20110601|2011-05-06 06:30,6,124.4688,124.5938,124.4375,124.5,15437
20110601|2011-05-06 07:00,6,124.5,124.5313,124.25,124.3125,30227
20110601|2011-05-06 07:30,6,124.2813,124.7813,123.4375,123.625,119748
20110601|2011-05-06 08:00,6,123.625,123.7188,123.375,123.7188,57431
20110601|2011-05-06 08:30,6,123.7188,123.9375,123.625,123.875,50792
20110601|2011-05-06 09:00,6,123.875,123.9375,123.625,123.7188,50028
20110601|2011-05-06 09:30,6,123.7188,123.8125,123.5938,123.7813,31052
20110601|2011-05-06 10:00,6,123.7813,123.8125,123.6875,123.7813,20853
20110601|2011-05-06 10:30,6,123.7813,124.0313,123.7813,123.9063,28376
20110601|2011-05-06 11:00,6,123.9063,124.2813,123.875,124.2813,41949
20110601|2011-05-06 11:30,6,124.25,124.5625,124.125,124.3438,59282
20110601|2011-05-06 12:00,6,124.3125,124.75,124.2188,124.4688,53068
20110601|2011-05-06 12:30,6,124.4688,124.6563,124.4063,124.4688,40396
20110601|2011-05-06 13:00,6,124.4688,124.5625,124.375,124.4063,18061
20110601|2011-05-06 13:30,6,124.4375,124.5625,124.2813,124.3125,37826
20110601|2011-05-06 14:00,6,124.3125,124.3438,124.1875,124.3125,14907
20110601|2011-05-06 14:30,6,124.2813,124.3125,124.2188,124.25,6452
20110601|2011-05-06 15:00,6,124.2813,124.4688,124.25,124.4063,5475
20110601|2011-05-06 15:30,6,124.4375,124.4375,124.375,124.4063,2992
20110601|2011-05-08 17:30,9,124.1875,124.25,124.125,124.1875,3332
20110601|2011-05-08 18:00,9,124.2188,124.25,124.125,124.1563,1220
20110601|2011-05-08 18:30,9,124.1563,124.1563,124.0625,124.1563,1538
20110601|2011-05-08 19:00,9,124.1563,124.1875,124.0938,124.1563,3464
20110601|2011-05-08 19:30,9,124.1563,124.1875,124.125,124.1875,1518
20110601|2011-05-08 20:00,9,124.2188,124.2188,124.1875,124.2188,562
20110601|2011-05-08 20:30,9,124.1875,124.2188,124.1563,124.1875,1348
20110601|2011-05-08 21:00,9,124.2188,124.25,124.1563,124.1563,310
20110601|2011-05-08 21:30,9,124.1875,124.2188,124.1875,124.1875,116
20110601|2011-05-08 22:00,9,124.1875,124.2188,124.1875,124.1875,142
20110601|2011-05-08 22:30,9,124.1875,124.2188,124.1875,124.2188,11
20110601|2011-05-08 23:00,9,124.1875,124.2188,124.1875,124.1875,358
20110601|2011-05-08 23:30,9,124.1563,124.1875,124.1563,124.1875,368
20110601|2011-05-09 00:00,9,124.1875,124.2188,124.1563,124.1563,574
20110601|2011-05-09 00:30,9,124.125,124.1563,124.0938,124.125,1372
20110601|2011-05-09 01:00,9,124.125,124.125,124.0938,124.0938,1782
20110601|2011-05-09 01:30,9,124.125,124.1875,124.0313,124.0625,3684
20110601|2011-05-09 02:00,9,124.0625,124.0938,123.9688,124.0313,7617
20110601|2011-05-09 02:30,9,124,124.0625,123.9063,123.9375,4180
20110601|2011-05-09 03:00,9,123.9375,124.0313,123.9063,124.0313,3539
20110601|2011-05-09 03:30,9,124.0313,124.1563,124.0313,124.0938,5082
20110601|2011-05-09 04:00,9,124.0938,124.0938,124,124.0313,3212
20110601|2011-05-09 04:30,9,124.0313,124.125,124.0313,124.0625,3332
20110601|2011-05-09 05:00,9,124.0625,124.0938,124,124.0625,1636
20110601|2011-05-09 05:30,9,124.0625,124.1875,124.0625,124.0625,5682
20110601|2011-05-09 06:00,9,124.0313,124.1563,124,124.0625,4210
20110601|2011-05-09 06:30,9,124.0313,124.0938,123.9375,124.0313,8239
20110601|2011-05-09 07:00,9,124.0313,124.1875,123.9375,124.125,22788
20110601|2011-05-09 07:30,9,124.0938,124.2188,124,124.1563,37268
20110601|2011-05-09 08:00,9,124.1563,124.3438,124.125,124.2813,27573
20110601|2011-05-09 08:30,9,124.2813,124.4375,124.2188,124.4063,31923
20110601|2011-05-09 09:00,9,124.4375,124.4688,124.3438,124.4063,37334
20110601|2011-05-09 09:30,9,124.4375,124.5313,124.4375,124.4375,51223
20110601|2011-05-09 10:00,9,124.4375,124.4688,124.2813,124.4063,50942
20110601|2011-05-09 10:30,9,124.4063,124.5625,124.3125,124.3125,26663
20110601|2011-05-09 11:00,9,124.3438,124.4688,124.2813,124.4375,18171
20110601|2011-05-09 11:30,9,124.4375,124.5313,124.4063,124.4688,15681
20110601|2011-05-09 12:00,9,124.4688,124.5625,124.4375,124.4688,11214
20110601|2011-05-09 12:30,9,124.4688,124.5,124.4063,124.4375,12521
20110601|2011-05-09 13:00,9,124.4063,124.5313,124.4063,124.5,16597
20110601|2011-05-09 13:30,9,124.5,124.5313,124.4063,124.4063,19383
20110601|2011-05-09 14:00,9,124.4063,124.4688,124.375,124.4688,10051
20110601|2011-05-09 14:30,9,124.4375,124.4688,124.375,124.375,7418
20110601|2011-05-09 15:00,9,124.375,124.4375,124.25,124.25,6522
20110601|2011-05-09 15:30,9,124.2813,124.2813,124.2188,124.25,6476
20110601|2011-05-09 17:30,10,124.25,124.2813,124.1563,124.25,1664
20110601|2011-05-09 18:00,10,124.25,124.25,124.1563,124.1875,544
20110601|2011-05-09 18:30,10,124.1875,124.2188,124.1563,124.2188,808
20110601|2011-05-09 19:00,10,124.1875,124.25,124.1563,124.2188,638
20110601|2011-05-09 19:30,10,124.2188,124.2813,124.1875,124.25,404
20110601|2011-05-09 20:00,10,124.25,124.3125,124.25,124.2813,646
20110601|2011-05-09 20:30,10,124.25,124.2813,124.25,124.2813,424
20110601|2011-05-09 21:00,10,124.25,124.2813,124.2188,124.2188,378
20110601|2011-05-09 21:30,10,124.2188,124.25,124.2188,124.2188,362
20110601|2011-05-09 22:00,10,124.2188,124.25,124.1875,124.1875,190
20110601|2011-05-09 22:30,10,124.1875,124.2188,124.1563,124.1875,484
20110601|2011-05-09 23:00,10,124.2188,124.25,124.1875,124.25,450
20110601|2011-05-09 23:30,10,124.2188,124.3125,124.2188,124.25,1002
20110601|2011-05-10 00:00,10,124.25,124.25,124.125,124.1563,2691
20110601|2011-05-10 00:30,10,124.1875,124.25,124.1563,124.2188,4868
20110601|2011-05-10 01:00,10,124.1875,124.2188,124.125,124.1563,3670
20110601|2011-05-10 01:30,10,124.1563,124.1563,124.0313,124.0313,6600
20110601|2011-05-10 02:00,10,124.0625,124.125,123.9688,124,7428
20110601|2011-05-10 02:30,10,124,124.0313,123.9375,123.9688,4117
20110601|2011-05-10 03:00,10,123.9688,124.0625,123.9688,124.0313,6634
20110601|2011-05-10 03:30,10,124.0313,124.0313,123.9688,124.0313,1596
20110601|2011-05-10 04:00,10,124.0313,124.0625,123.9688,124.0313,4945
20110601|2011-05-10 04:30,10,124.0625,124.1563,124.0313,124.125,5456
20110601|2011-05-10 05:00,10,124.0938,124.0938,124.0313,124.0938,2992
20110601|2011-05-10 05:30,10,124.0625,124.0938,124.0313,124.0938,2016
20110601|2011-05-10 06:00,10,124.0938,124.2188,124.0625,124.2188,5312
20110601|2011-05-10 06:30,10,124.2188,124.25,124.125,124.1563,8220
20110601|2011-05-10 07:00,10,124.1563,124.375,124.0313,124.0938,30152
20110601|2011-05-10 07:30,10,124.0625,124.2188,124.0313,124.125,20695
20110601|2011-05-10 08:00,10,124.1563,124.25,124.0938,124.125,19976
20110601|2011-05-10 08:30,10,124.0938,124.2188,124.0625,124.1563,28757
20110601|2011-05-10 09:00,10,124.1563,124.25,124.0938,124.2188,16575
20110601|2011-05-10 09:30,10,124.2188,124.25,124.125,124.1563,23178
20110601|2011-05-10 10:00,10,124.1563,124.1875,124,124.0938,37622
20110601|2011-05-10 10:30,10,124.0625,124.1875,124.0313,124.1875,25834
20110601|2011-05-10 11:00,10,124.1875,124.2188,124.0625,124.0625,20680
20110601|2011-05-10 11:30,10,124.0938,124.0938,123.9688,124,18238
20110601|2011-05-10 12:00,10,124.0313,124.125,123.9063,123.9688,27795
20110601|2011-05-10 12:30,10,123.9375,124.0313,123.7813,123.8438,27099
20110601|2011-05-10 13:00,10,123.8438,123.9688,123.8438,123.9375,18678
20110601|2011-05-10 13:30,10,123.9375,123.9688,123.8438,123.8438,23635
20110601|2011-05-10 14:00,10,123.8438,123.875,123.75,123.8125,16301
20110601|2011-05-10 14:30,10,123.7813,123.7813,123.6875,123.7188,9458
20110601|2011-05-10 15:00,10,123.7188,123.7188,123.5938,123.625,7076
20110601|2011-05-10 15:30,10,123.625,123.625,123.5625,123.5938,4744
20110601|2011-05-10 17:30,11,123.5938,123.625,123.5,123.5,1828
20110601|2011-05-10 18:00,11,123.5,123.5938,123.5,123.5625,510
20110601|2011-05-10 18:30,11,123.5625,123.625,123.5625,123.5938,442
20110601|2011-05-10 19:00,11,123.5938,123.625,123.5313,123.5625,1680
20110601|2011-05-10 19:30,11,123.5625,123.5938,123.5625,123.5625,352
20110601|2011-05-10 20:00,11,123.5625,123.625,123.5625,123.625,1052
20110601|2011-05-10 20:30,11,123.625,123.6563,123.625,123.6563,104
20110601|2011-05-10 21:00,11,123.625,123.75,123.625,123.7188,2308
20110601|2011-05-10 21:30,11,123.75,123.7813,123.7188,123.75,1952
20110601|2011-05-10 22:00,11,123.75,123.7813,123.6875,123.75,1141
20110601|2011-05-10 22:30,11,123.7188,123.75,123.6875,123.7188,399
20110601|2011-05-10 23:00,11,123.7188,123.7188,123.6563,123.6875,530
20110601|2011-05-10 23:30,11,123.7188,123.8125,123.6875,123.8125,904
20110601|2011-05-11 00:00,11,123.8125,123.875,123.75,123.8438,2212
20110601|2011-05-11 00:30,11,123.8438,123.875,123.7813,123.8438,3230
20110601|2011-05-11 01:00,11,123.8438,123.875,123.7813,123.8125,3442
20110601|2011-05-11 01:30,11,123.8125,123.8438,123.75,123.7813,3464
20110601|2011-05-11 02:00,11,123.7813,123.8438,123.7813,123.8125,3902
20110601|2011-05-11 02:30,11,123.8125,123.875,123.7813,123.8125,3438
20110601|2011-05-11 03:00,11,123.8125,123.8125,123.6875,123.75,3912
20110601|2011-05-11 03:30,11,123.7188,123.7188,123.6563,123.6563,1586
20110601|2011-05-11 04:00,11,123.6875,123.6875,123.5313,123.5625,5070
20110601|2011-05-11 04:30,11,123.5313,123.5313,123.4688,123.5313,6320
20110601|2011-05-11 05:00,11,123.5313,123.5625,123.5,123.5313,1700
20110601|2011-05-11 05:30,11,123.5,123.625,123.5,123.5938,2288
20110601|2011-05-11 06:00,11,123.5938,123.625,123.4688,123.4688,5691
20110601|2011-05-11 06:30,11,123.4688,123.5625,123.4375,123.5313,17081
20110601|2011-05-11 07:00,11,123.5313,123.75,123.4688,123.6563,22910
20110601|2011-05-11 07:30,11,123.6563,123.7188,123.5625,123.625,18082
20110601|2011-05-11 08:00,11,123.625,123.75,123.5938,123.7188,17745
20110601|2011-05-11 08:30,11,123.7188,123.8438,123.7188,123.8125,28668
20110601|2011-05-11 09:00,11,123.8125,123.8438,123.6563,123.6875,25106
20110601|2011-05-11 09:30,11,123.6875,123.75,123.625,123.6563,27871
20110601|2011-05-11 10:00,11,123.6563,123.75,123.5625,123.6875,27047
20110601|2011-05-11 10:30,11,123.6875,123.8125,123.6563,123.7813,12294
20110601|2011-05-11 11:00,11,123.7813,124.25,123.7813,124.125,63108
20110601|2011-05-11 11:30,11,124.125,124.1875,123.9063,123.9688,43294
20110601|2011-05-11 12:00,11,123.9688,124.4688,123.9063,124.375,61250
20110601|2011-05-11 12:30,11,124.375,124.5,124.3125,124.375,37514
20110601|2011-05-11 13:00,11,124.375,124.4375,124.2188,124.3438,32352
20110601|2011-05-11 13:30,11,124.3438,124.4375,124.3125,124.4063,16644
20110601|2011-05-11 14:00,11,124.4063,124.4375,124.2188,124.25,13998
20110601|2011-05-11 14:30,11,124.25,124.3438,124.25,124.2813,15585
20110601|2011-05-11 15:00,11,124.25,124.3438,124.25,124.3438,5505
20110601|2011-05-11 15:30,11,124.3125,124.375,124.3125,124.3125,4222
20110601|2011-05-11 17:30,12,124.3125,124.4063,124.3125,124.4063,984
20110601|2011-05-11 18:00,12,124.4063,124.4375,124.375,124.4375,680
20110601|2011-05-11 18:30,12,124.4063,124.4375,124.375,124.4063,188
20110601|2011-05-11 19:00,12,124.375,124.4375,124.3125,124.3438,514
20110601|2011-05-11 19:30,12,124.3438,124.4375,124.3438,124.4063,584
20110601|2011-05-11 20:00,12,124.4063,124.4688,124.375,124.4375,896
20110601|2011-05-11 20:30,12,124.4688,124.5,124.4375,124.4688,1088
20110601|2011-05-11 21:00,12,124.4688,124.5,124.4375,124.4688,393
20110601|2011-05-11 21:30,12,124.4688,124.4688,124.4375,124.4375,368
20110601|2011-05-11 22:00,12,124.4375,124.4375,124.375,124.375,492
20110601|2011-05-11 22:30,12,124.375,124.4063,124.3438,124.3438,329
20110601|2011-05-11 23:00,12,124.3438,124.375,124.3438,124.375,228
20110601|2011-05-11 23:30,12,124.375,124.375,124.3125,124.3438,694
20110601|2011-05-12 00:00,12,124.3438,124.375,124.3125,124.3438,978
20110601|2011-05-12 00:30,12,124.3438,124.4063,124.3125,124.3438,968
20110601|2011-05-12 01:00,12,124.3438,124.4375,124.2813,124.375,2542
20110601|2011-05-12 01:30,12,124.375,124.4688,124.3438,124.4063,3982
20110601|2011-05-12 02:00,12,124.4063,124.5,124.3438,124.375,7543
20110601|2011-05-12 02:30,12,124.375,124.4375,124.3125,124.4063,5030
20110601|2011-05-12 03:00,12,124.4063,124.5,124.4063,124.4375,3792
20110601|2011-05-12 03:30,12,124.4375,124.5938,124.4375,124.5,6906
20110601|2011-05-12 04:00,12,124.5,124.5938,124.5,124.5625,4958
20110601|2011-05-12 04:30,12,124.5313,124.625,124.5313,124.5938,3768
20110601|2011-05-12 05:00,12,124.5938,124.6563,124.5313,124.625,9548
20110601|2011-05-12 05:30,12,124.625,124.6875,124.5938,124.625,4544
20110601|2011-05-12 06:00,12,124.5938,124.6563,124.5625,124.5938,5103
20110601|2011-05-12 06:30,12,124.5938,124.5938,124.4375,124.5,9642
20110601|2011-05-12 07:00,12,124.5,124.5938,124.4375,124.5313,20806
20110601|2011-05-12 07:30,12,124.5313,124.625,124.375,124.4375,41204
20110601|2011-05-12 08:00,12,124.4375,124.5,124.3125,124.3438,42904
20110601|2011-05-12 08:30,12,124.375,124.5313,124.3125,124.4063,37417
20110601|2011-05-12 09:00,12,124.4063,124.4375,124.125,124.25,41815
20110601|2011-05-12 09:30,12,124.2188,124.4063,124.2188,124.3438,26823
20110601|2011-05-12 10:00,12,124.3438,124.375,124.25,124.3125,35011
20110601|2011-05-12 10:30,12,124.3125,124.4063,124.1563,124.2813,27676
20110601|2011-05-12 11:00,12,124.3125,124.3125,124.125,124.125,16495
20110601|2011-05-12 11:30,12,124.125,124.2188,123.9688,123.9688,37619
20110601|2011-05-12 12:00,12,123.9688,123.9688,123.5313,123.6875,126421
20110601|2011-05-12 12:30,12,123.6875,123.9688,123.6563,123.875,39164
20110601|2011-05-12 13:00,12,123.875,124.0313,123.8438,124,29220
20110601|2011-05-12 13:30,12,124,124.0313,123.8125,123.8125,26454
20110601|2011-05-12 14:00,12,123.8438,123.8438,123.7813,123.8438,13742
20110601|2011-05-12 14:30,12,123.8438,123.9375,123.8125,123.8125,9680
20110601|2011-05-12 15:00,12,123.8438,123.875,123.8125,123.8125,3988
20110601|2011-05-12 15:30,12,123.8125,123.875,123.8125,123.875,2626
20110601|2011-05-12 17:30,13,123.7813,123.8125,123.6875,123.6875,1406
20110601|2011-05-12 18:00,13,123.6875,123.7188,123.6875,123.6875,818
20110601|2011-05-12 18:30,13,123.6875,123.75,123.6875,123.7188,922
20110601|2011-05-12 19:00,13,123.7188,123.8438,123.7188,123.7813,948
20110601|2011-05-12 19:30,13,123.8125,123.875,123.8125,123.875,1097
20110601|2011-05-12 20:00,13,123.875,123.9063,123.8438,123.9063,870
20110601|2011-05-12 20:30,13,123.9063,123.9063,123.875,123.875,202
20110601|2011-05-12 21:00,13,123.875,123.9375,123.875,123.9375,304
20110601|2011-05-12 21:30,13,123.9063,123.9688,123.9063,123.9375,358
20110601|2011-05-12 22:00,13,123.9688,123.9688,123.9688,123.9688,86
20110601|2011-05-12 22:30,13,123.9688,124.0313,123.9375,124,815
20110601|2011-05-12 23:00,13,124,124.0625,124,124.0313,422
20110601|2011-05-12 23:30,13,124,124.0313,123.9688,124.0313,898
20110601|2011-05-13 00:00,13,124.0313,124.0625,123.9688,124,1038
20110601|2011-05-13 00:30,13,124,124.0313,124,124,438
20110601|2011-05-13 01:00,13,123.9688,124.0313,123.9375,123.9688,3304
20110601|2011-05-13 01:30,13,124,124.0313,123.9375,124.0313,1396
20110601|2011-05-13 02:00,13,124.0313,124.0625,123.9375,123.9688,3735
20110601|2011-05-13 02:30,13,123.9688,124,123.8438,123.9063,5224
20110601|2011-05-13 03:00,13,123.875,123.9063,123.8125,123.875,3874
20110601|2011-05-13 03:30,13,123.9063,123.9375,123.8438,123.9063,2731
20110601|2011-05-13 04:00,13,123.9063,124.0625,123.875,124.0625,2803
20110601|2011-05-13 04:30,13,124.0625,124.0625,123.875,123.9375,2291
20110601|2011-05-13 05:00,13,123.9375,124.0313,123.8438,124.0313,3172
20110601|2011-05-13 05:30,13,124.0313,124.0625,123.9375,123.9688,3288
20110601|2011-05-13 06:00,13,123.9688,124.0313,123.9375,124,2692
20110601|2011-05-13 06:30,13,124,124.0625,123.9688,124.0313,4097
20110601|2011-05-13 07:00,13,124.0313,124.0313,123.875,123.9688,20617
20110601|2011-05-13 07:30,13,123.9688,124.4688,123.9063,124.4375,75592
20110601|2011-05-13 08:00,13,124.4375,124.5,124.25,124.2813,57452
20110601|2011-05-13 08:30,13,124.25,124.375,124.1875,124.3125,40635
20110601|2011-05-13 09:00,13,124.3125,124.625,124.2813,124.4688,61963
20110601|2011-05-13 09:30,13,124.4688,124.5313,124.4063,124.5,32906
20110601|2011-05-13 10:00,13,124.5313,124.875,124.5,124.7813,66290
20110601|2011-05-13 10:30,13,124.75,124.8125,124.6563,124.75,32734
20110601|2011-05-13 11:00,13,124.7813,125.125,124.75,124.8438,50924
20110601|2011-05-13 11:30,13,124.8438,124.875,124.5938,124.625,37513
20110601|2011-05-13 12:00,13,124.625,124.6875,124.5313,124.5625,26160
20110601|2011-05-13 12:30,13,124.5938,124.6563,124.5,124.5,20119
20110601|2011-05-13 13:00,13,124.5,124.5,124.3125,124.3125,19875
20110601|2011-05-13 13:30,13,124.3438,124.4688,124.25,124.4688,31979
20110601|2011-05-13 14:00,13,124.4375,124.5,124.4063,124.5,13189
20110601|2011-05-13 14:30,13,124.4688,124.5938,124.4375,124.5625,11169
20110601|2011-05-13 15:00,13,124.5625,124.6563,124.5625,124.625,5775
20110601|2011-05-13 15:30,13,124.625,124.6563,124.5938,124.625,2692
20110601|2011-05-15 17:30,16,124.6875,124.7813,124.625,124.7813,2416
20110601|2011-05-15 18:00,16,124.75,124.7813,124.6875,124.75,1296
20110601|2011-05-15 18:30,16,124.7188,124.8125,124.7188,124.7813,1696
20110601|2011-05-15 19:00,16,124.75,124.7813,124.6875,124.7188,1908
20110601|2011-05-15 19:30,16,124.7188,124.7813,124.7188,124.7813,926
20110601|2011-05-15 20:00,16,124.7813,124.8125,124.7188,124.7813,744
20110601|2011-05-15 20:30,16,124.7813,124.8125,124.7188,124.75,1160
20110601|2011-05-15 21:00,16,124.75,124.7813,124.7188,124.7813,1090
20110601|2011-05-15 21:30,16,124.7813,124.8125,124.7813,124.7813,358
20110601|2011-05-15 22:00,16,124.7813,124.8438,124.75,124.7813,1491
20110601|2011-05-15 22:30,16,124.7813,124.8125,124.7813,124.8125,161
20110601|2011-05-15 23:00,16,124.8438,124.875,124.8125,124.8125,606
20110601|2011-05-15 23:30,16,124.8125,124.8125,124.7813,124.7813,330
20110601|2011-05-16 00:00,16,124.7813,124.8125,124.75,124.7813,392
20110601|2011-05-16 00:30,16,124.7813,124.8125,124.75,124.7813,460
20110601|2011-05-16 01:00,16,124.7813,124.8125,124.6875,124.75,2649
20110601|2011-05-16 01:30,16,124.75,124.8125,124.7188,124.7813,1032
20110601|2011-05-16 02:00,16,124.75,124.8125,124.7188,124.7188,3646
20110601|2011-05-16 02:30,16,124.7188,124.75,124.6563,124.6563,3020
20110601|2011-05-16 03:00,16,124.6563,124.75,124.6563,124.75,3416
20110601|2011-05-16 03:30,16,124.7188,124.7188,124.6563,124.6875,2106
20110601|2011-05-16 04:00,16,124.7188,124.8438,124.7188,124.8438,4097
20110601|2011-05-16 04:30,16,124.8125,124.9063,124.8125,124.8438,2688
20110601|2011-05-16 05:00,16,124.8438,124.9063,124.8438,124.8438,3151
20110601|2011-05-16 05:30,16,124.8438,124.875,124.7813,124.8438,1962
20110601|2011-05-16 06:00,16,124.8125,124.875,124.7813,124.8125,2240
20110601|2011-05-16 06:30,16,124.8125,124.8438,124.7188,124.75,4274
20110601|2011-05-16 07:00,16,124.75,124.7813,124.4375,124.5313,26196
20110601|2011-05-16 07:30,16,124.5,124.5938,124.4375,124.4688,23522
20110601|2011-05-16 08:00,16,124.4375,124.5938,124.4063,124.5625,26652
20110601|2011-05-16 08:30,16,124.5625,124.625,124.4375,124.4688,30120
20110601|2011-05-16 09:00,16,124.5,124.5,124.25,124.4063,39680
20110601|2011-05-16 09:30,16,124.375,124.4375,124.3438,124.375,20424
20110601|2011-05-16 10:00,16,124.4063,124.6563,124.4063,124.5,37698
20110601|2011-05-16 10:30,16,124.5,124.75,124.5,124.6563,19004
20110601|2011-05-16 11:00,16,124.6875,124.7813,124.625,124.75,21580
20110601|2011-05-16 11:30,16,124.75,124.9375,124.6875,124.9063,17032
20110601|2011-05-16 12:00,16,124.9063,124.9688,124.875,124.9063,26294
20110601|2011-05-16 12:30,16,124.875,124.9063,124.7813,124.875,17866
20110601|2011-05-16 13:00,16,124.875,124.9063,124.7813,124.9063,11751
20110601|2011-05-16 13:30,16,124.875,125.0313,124.8125,124.9688,27897
20110601|2011-05-16 14:00,16,124.9375,125,124.875,124.9375,19830
20110601|2011-05-16 14:30,16,124.9375,125.0938,124.9375,124.9375,13901
20110601|2011-05-16 15:00,16,124.9375,124.9688,124.9375,124.9688,4592
20110601|2011-05-16 15:30,16,124.9688,125,124.9375,125,4162
20110601|2011-05-16 17:30,17,125,125.1563,124.9688,125.0938,1955
20110601|2011-05-16 18:00,17,125.125,125.125,125.0625,125.125,330
20110601|2011-05-16 18:30,17,125.0938,125.125,125.0625,125.0625,702
20110601|2011-05-16 19:00,17,125.0938,125.0938,125.0313,125.0625,1120
20110601|2011-05-16 19:30,17,125.0625,125.0938,125.0313,125.0313,812
20110601|2011-05-16 20:00,17,125.0313,125.0938,125.0313,125.0625,444
20110601|2011-05-16 20:30,17,125.0938,125.0938,125.0313,125.0313,284
20110601|2011-05-16 21:00,17,125.0625,125.0938,125.0313,125.0313,692
20110601|2011-05-16 21:30,17,125.0313,125.0625,125,125,502
20110601|2011-05-16 22:00,17,125,125.0313,124.9688,124.9688,378
20110601|2011-05-16 22:30,17,124.9688,125,124.9375,125,456
20110601|2011-05-16 23:00,17,125,125.0313,124.9688,125,372
20110601|2011-05-16 23:30,17,125,125.0313,124.9375,124.9375,516
20110601|2011-05-17 00:00,17,124.9688,125,124.9375,124.9688,702
20110601|2011-05-17 00:30,17,124.9688,124.9688,124.875,124.9063,1574
20110601|2011-05-17 01:00,17,124.9063,124.9375,124.8438,124.875,1560
20110601|2011-05-17 01:30,17,124.8438,124.9063,124.7813,124.8438,3340
20110601|2011-05-17 02:00,17,124.8438,124.9688,124.8438,124.9063,5902
20110601|2011-05-17 02:30,17,124.9063,124.9375,124.8125,124.8125,6556
20110601|2011-05-17 03:00,17,124.8438,124.875,124.7813,124.8438,2452
20110601|2011-05-17 03:30,17,124.8125,124.8438,124.6875,124.8438,6084
20110601|2011-05-17 04:00,17,124.8438,124.875,124.6875,124.7188,4410
20110601|2011-05-17 04:30,17,124.7188,124.875,124.6875,124.875,5884
20110601|2011-05-17 05:00,17,124.8438,124.8438,124.7188,124.75,5242
20110601|2011-05-17 05:30,17,124.75,124.75,124.6563,124.75,3897
20110601|2011-05-17 06:00,17,124.75,124.9063,124.7188,124.9063,6282
20110601|2011-05-17 06:30,17,124.9375,125,124.875,124.9063,12800
20110601|2011-05-17 07:00,17,124.9063,125.0625,124.875,124.9375,18646
20110601|2011-05-17 07:30,17,124.9063,125.25,124.9063,125.2188,64908
20110601|2011-05-17 08:00,17,125.2188,125.4688,125.125,125.3438,57489
20110601|2011-05-17 08:30,17,125.3438,125.5,125.25,125.3125,45598
20110601|2011-05-17 09:00,17,125.3125,125.4063,125.2813,125.3125,41060
20110601|2011-05-17 09:30,17,125.3125,125.5,125.3125,125.4375,26117
20110601|2011-05-17 10:00,17,125.4375,125.6875,125.4063,125.625,39409
20110601|2011-05-17 10:30,17,125.6563,125.7188,125.5625,125.5625,36577
20110601|2011-05-17 11:00,17,125.5625,125.6563,125.5,125.5313,22323
20110601|2011-05-17 11:30,17,125.5313,125.5938,125.375,125.4375,27117
20110601|2011-05-17 12:00,17,125.4375,125.4375,125.2813,125.3125,30306
20110601|2011-05-17 12:30,17,125.3125,125.3438,125.2188,125.2813,30458
20110601|2011-05-17 13:00,17,125.2813,125.5625,125.25,125.5625,37217
20110601|2011-05-17 13:30,17,125.5625,125.625,125.4063,125.4375,47789
20110601|2011-05-17 14:00,17,125.4375,125.5,125.3438,125.4688,25130
20110601|2011-05-17 14:30,17,125.4688,125.625,125.4375,125.625,16554
20110601|2011-05-17 15:00,17,125.625,125.625,125.5313,125.5625,12028
20110601|2011-05-17 15:30,17,125.5625,125.5625,125.4688,125.4688,4540
20110601|2011-05-17 17:30,18,125.4688,125.4688,125.3125,125.3125,1650
20110601|2011-05-17 18:00,18,125.3125,125.375,125.3125,125.375,692
20110601|2011-05-17 18:30,18,125.375,125.4063,125.375,125.375,632
20110601|2011-05-17 19:00,18,125.4063,125.4063,125.3125,125.3125,1514
20110601|2011-05-17 19:30,18,125.3438,125.375,125.2813,125.2813,950
20110601|2011-05-17 20:00,18,125.3125,125.3125,125.3125,125.3125,876
20110601|2011-05-17 20:30,18,125.3125,125.375,125.3125,125.3438,509
20110601|2011-05-17 21:00,18,125.3438,125.4063,125.3438,125.3438,667
20110601|2011-05-17 21:30,18,125.375,125.4063,125.3438,125.4063,450
20110601|2011-05-17 22:00,18,125.4063,125.4063,125.375,125.375,172
20110601|2011-05-17 22:30,18,125.4063,125.4063,125.3438,125.375,574
20110601|2011-05-17 23:00,18,125.3438,125.375,125.3438,125.375,176
20110601|2011-05-17 23:30,18,125.375,125.4063,125.3438,125.375,428
20110601|2011-05-18 00:00,18,125.375,125.375,125.3125,125.3125,772
20110601|2011-05-18 00:30,18,125.3438,125.3438,125.2813,125.2813,1922
20110601|2011-05-18 01:00,18,125.2813,125.3125,125.25,125.3125,1644
20110601|2011-05-18 01:30,18,125.3125,125.375,125.2813,125.3438,2292
20110601|2011-05-18 02:00,18,125.3438,125.3438,125.2813,125.2813,3440
20110601|2011-05-18 02:30,18,125.2813,125.4063,125.2813,125.375,4104
20110601|2011-05-18 03:00,18,125.4063,125.4063,125.3125,125.375,2505
20110601|2011-05-18 03:30,18,125.3438,125.3438,125.2813,125.3125,4406
20110601|2011-05-18 04:00,18,125.2813,125.4375,125.2813,125.4063,5146
20110601|2011-05-18 04:30,18,125.4375,125.5625,125.4063,125.4688,3340
20110601|2011-05-18 05:00,18,125.4688,125.5,125.4375,125.5,3450
20110601|2011-05-18 05:30,18,125.5,125.5625,125.4688,125.5,3324
20110601|2011-05-18 06:00,18,125.5313,125.5625,125.5,125.5,3701
20110601|2011-05-18 06:30,18,125.5313,125.6875,125.5,125.5938,13619
20110601|2011-05-18 07:00,18,125.5938,125.8438,125.5938,125.625,30769
20110601|2011-05-18 07:30,18,125.625,125.6875,125.4063,125.4688,39588
20110601|2011-05-18 08:00,18,125.4688,125.5,125.3125,125.4063,32224
20110601|2011-05-18 08:30,18,125.4375,125.5313,125.375,125.4375,37898
20110601|2011-05-18 09:00,18,125.4688,125.4688,125.0313,125.0625,62779
20110601|2011-05-18 09:30,18,125.0938,125.125,124.9375,125.0625,52986
20110601|2011-05-18 10:00,18,125.0625,125.25,125,125.125,45872
20110601|2011-05-18 10:30,18,125.125,125.1563,125.0625,125.0625,14243
20110601|2011-05-18 11:00,18,125.0938,125.1563,125,125.0313,24416
20110601|2011-05-18 11:30,18,125.0313,125.0625,124.875,124.9063,26559
20110601|2011-05-18 12:00,18,124.9063,124.9375,124.7813,124.9375,33090
20110601|2011-05-18 12:30,18,124.9688,124.9688,124.8438,124.8438,17501
20110601|2011-05-18 13:00,18,124.8438,125.0313,124.6563,124.8125,61890
20110601|2011-05-18 13:30,18,124.8125,124.9063,124.6875,124.7188,29639
20110601|2011-05-18 14:00,18,124.7188,124.75,124.625,124.6563,21638
20110601|2011-05-18 14:30,18,124.6563,124.7188,124.5938,124.5938,13481
20110601|2011-05-18 15:00,18,124.625,124.6563,124.5,124.5313,11873
20110601|2011-05-18 15:30,18,124.5313,124.5938,124.5,124.5625,3108
20110601|2011-05-18 17:30,19,124.5625,124.5938,124.5,124.5625,828
20110601|2011-05-18 18:00,19,124.5625,124.5625,124.5313,124.5313,632
20110601|2011-05-18 18:30,19,124.5313,124.5625,124.5313,124.5625,454
20110601|2011-05-18 19:00,19,124.5625,124.6563,124.5625,124.6563,992
20110601|2011-05-18 19:30,19,124.625,124.6875,124.625,124.6563,1080
20110601|2011-05-18 20:00,19,124.6563,124.6875,124.6563,124.6563,374
20110601|2011-05-18 20:30,19,124.6563,124.6563,124.5625,124.5938,1177
20110601|2011-05-18 21:00,19,124.5938,124.625,124.5938,124.5938,119
20110601|2011-05-18 21:30,19,124.5938,124.625,124.5625,124.625,1153
20110601|2011-05-18 22:00,19,124.6563,124.6563,124.625,124.6563,50
20110601|2011-05-18 22:30,19,124.625,124.6563,124.5938,124.5938,374
20110601|2011-05-18 23:00,19,124.5938,124.625,124.5625,124.5938,504
20110601|2011-05-18 23:30,19,124.5625,124.625,124.5625,124.5938,338
20110601|2011-05-19 00:00,19,124.5938,124.6563,124.5938,124.625,384
20110601|2011-05-19 00:30,19,124.625,124.6563,124.5938,124.625,804
20110601|2011-05-19 01:00,19,124.625,124.6563,124.5938,124.5938,806
20110601|2011-05-19 01:30,19,124.5625,124.5938,124.5,124.5313,2422
20110601|2011-05-19 02:00,19,124.5,124.5625,124.5,124.5625,2003
20110601|2011-05-19 02:30,19,124.5938,124.6875,124.5,124.5625,4294
20110601|2011-05-19 03:00,19,124.5625,124.625,124.5625,124.5625,988
20110601|2011-05-19 03:30,19,124.5625,124.625,124.5313,124.5625,2016
20110601|2011-05-19 04:00,19,124.5625,124.5938,124.5313,124.5313,991
20110601|2011-05-19 04:30,19,124.5625,124.5625,124.375,124.4063,6979
20110601|2011-05-19 05:00,19,124.4063,124.5,124.4063,124.4688,7378
20110601|2011-05-19 05:30,19,124.4688,124.5625,124.4375,124.5,4616
20110601|2011-05-19 06:00,19,124.5,124.5313,124.375,124.4688,6936
20110601|2011-05-19 06:30,19,124.4688,124.5313,124.375,124.4375,4929
20110601|2011-05-19 07:00,19,124.4375,124.5313,124.4063,124.5,21693
20110601|2011-05-19 07:30,19,124.4688,124.4688,123.9375,124.0625,100813
20110601|2011-05-19 08:00,19,124.0625,124.0938,123.75,123.7813,59052
20110601|2011-05-19 08:30,19,123.8438,123.9375,123.7188,123.875,79177
20110601|2011-05-19 09:00,19,123.9688,124.2813,123.875,124.125,86891
20110601|2011-05-19 09:30,19,124.1563,124.3125,124.125,124.2813,44669
20110601|2011-05-19 10:00,19,124.2813,124.5938,124.25,124.3438,81561
20110601|2011-05-19 10:30,19,124.3438,124.4375,124.25,124.3438,36616
20110601|2011-05-19 11:00,19,124.3438,124.375,124.1563,124.2188,30439
20110601|2011-05-19 11:30,19,124.2188,124.2813,124.1875,124.25,16848
20110601|2011-05-19 12:00,19,124.2188,124.375,124.1563,124.2813,23222
20110601|2011-05-19 12:30,19,124.2813,124.4063,124.25,124.375,17312
20110601|2011-05-19 13:00,19,124.3438,124.6875,124.3438,124.6563,44191
20110601|2011-05-19 13:30,19,124.6563,124.6875,124.5313,124.5938,36444
20110601|2011-05-19 14:00,19,124.625,124.6563,124.5625,124.625,15686
20110601|2011-05-19 14:30,19,124.625,124.6875,124.625,124.6875,12127
20110601|2011-05-19 15:00,19,124.6563,124.7188,124.6563,124.6563,4478
20110601|2011-05-19 15:30,19,124.6563,124.6563,124.5938,124.5938,2622
20110601|2011-05-19 17:30,20,124.6875,124.8438,124.6563,124.8125,3492
20110601|2011-05-19 18:00,20,124.8125,124.8125,124.75,124.75,918
20110601|2011-05-19 18:30,20,124.7188,124.7188,124.625,124.6563,774
20110601|2011-05-19 19:00,20,124.6563,124.6875,124.5938,124.6563,1488
20110601|2011-05-19 19:30,20,124.6563,124.7188,124.5938,124.7188,1734
20110601|2011-05-19 20:00,20,124.7188,124.7188,124.6875,124.7188,638
20110601|2011-05-19 20:30,20,124.7188,124.7188,124.6563,124.7188,764
20110601|2011-05-19 21:00,20,124.7188,124.7188,124.6875,124.6875,204
20110601|2011-05-19 21:30,20,124.6563,124.6875,124.6563,124.6875,73
20110601|2011-05-19 22:00,20,124.6563,124.6875,124.6563,124.6563,486
20110601|2011-05-19 22:30,20,124.6563,124.6563,124.625,124.6563,152
20110601|2011-05-19 23:00,20,124.6563,124.6875,124.6563,124.6875,666
20110601|2011-05-19 23:30,20,124.6563,124.6563,124.6563,124.6563,106
20110601|2011-05-20 00:00,20,124.6563,124.6875,124.6563,124.6875,244
20110601|2011-05-20 00:30,20,124.6875,124.6875,124.6563,124.6563,558
20110601|2011-05-20 01:00,20,124.6563,124.6563,124.625,124.6563,1932
20110601|2011-05-20 01:30,20,124.6563,124.6563,124.5938,124.5938,312
20110601|2011-05-20 02:00,20,124.5938,124.75,124.5938,124.6563,3219
20110601|2011-05-20 02:30,20,124.6563,124.6875,124.625,124.6875,1755
20110601|2011-05-20 03:00,20,124.6875,124.7188,124.6563,124.6875,1648
20110601|2011-05-20 03:30,20,124.6875,124.6875,124.5625,124.6563,3364
20110601|2011-05-20 04:00,20,124.625,124.7188,124.5938,124.6875,1880
20110601|2011-05-20 04:30,20,124.6875,124.75,124.6875,124.75,3530
20110601|2011-05-20 05:00,20,124.7188,124.875,124.7188,124.8438,6159
20110601|2011-05-20 05:30,20,124.8438,124.9688,124.8125,124.9688,7716
20110601|2011-05-20 06:00,20,124.9375,125,124.9063,124.9375,6345
20110601|2011-05-20 06:30,20,124.9688,125,124.75,124.875,15504
20110601|2011-05-20 07:00,20,124.875,124.9063,124.75,124.9063,17258
20110601|2011-05-20 07:30,20,124.875,124.9063,124.4375,124.4688,52980
20110601|2011-05-20 08:00,20,124.4688,124.625,124.375,124.5625,50286
20110601|2011-05-20 08:30,20,124.5625,124.9063,124.5313,124.8438,46077
20110601|2011-05-20 09:00,20,124.8438,124.9375,124.7188,124.7188,52578
20110601|2011-05-20 09:30,20,124.7188,124.9375,124.6875,124.8438,45292
20110601|2011-05-20 10:00,20,124.8438,124.9063,124.625,124.6875,34536
20110601|2011-05-20 10:30,20,124.6875,124.7188,124.5313,124.7188,29764
20110601|2011-05-20 11:00,20,124.75,124.75,124.4688,124.5,28902
20110601|2011-05-20 11:30,20,124.4688,124.5938,124.4063,124.5938,18792
20110601|2011-05-20 12:00,20,124.5938,124.75,124.5313,124.7188,24429
20110601|2011-05-20 12:30,20,124.75,124.8125,124.5938,124.8125,17756
20110601|2011-05-20 13:00,20,124.8125,124.8125,124.7188,124.8125,14324
20110601|2011-05-20 13:30,20,124.8125,124.875,124.7813,124.8125,22607
20110601|2011-05-20 14:00,20,124.8125,124.9063,124.8125,124.875,11272
20110601|2011-05-20 14:30,20,124.875,124.9063,124.8125,124.8438,6826
20110601|2011-05-20 15:00,20,124.875,124.9063,124.8438,124.8438,5242
20110601|2011-05-20 15:30,20,124.875,124.9063,124.8438,124.9063,2116
20110601|2011-05-22 17:30,23,124.9375,125.0938,124.875,125.0313,2116
20110601|2011-05-22 18:00,23,125.0313,125.0625,125,125.0625,706
20110601|2011-05-22 18:30,23,125.0625,125.0625,125.0313,125.0313,882
20110601|2011-05-22 19:00,23,125.0313,125.125,125.0313,125.125,1740
20110601|2011-05-22 19:30,23,125.0938,125.2188,125.0938,125.1563,2288
20110601|2011-05-22 20:00,23,125.1563,125.1875,125.1563,125.1875,430
20110601|2011-05-22 20:30,23,125.1875,125.1875,125.125,125.1563,563
20110601|2011-05-22 21:00,23,125.1875,125.2188,125.1563,125.2188,170
20110601|2011-05-22 21:30,23,125.2188,125.3438,125.2188,125.3125,2126
20110601|2011-05-22 22:00,23,125.3438,125.3438,125.3125,125.3125,404
20110601|2011-05-22 22:30,23,125.3125,125.3125,125.2813,125.2813,312
20110601|2011-05-22 23:00,23,125.2813,125.2813,125.2188,125.2188,696
20110601|2011-05-22 23:30,23,125.25,125.2813,125.25,125.25,672
20110601|2011-05-23 00:00,23,125.2813,125.2813,125.2188,125.25,468
20110601|2011-05-23 00:30,23,125.25,125.25,125.2188,125.25,594
20110601|2011-05-23 01:00,23,125.2188,125.3438,125.2188,125.3125,8230
20110601|2011-05-23 01:30,23,125.3125,125.4063,125.1875,125.375,7449
20110601|2011-05-23 02:00,23,125.375,125.4375,125.3125,125.4375,5450
20110601|2011-05-23 02:30,23,125.4375,125.5,125.4063,125.4688,6956
20110601|2011-05-23 03:00,23,125.4375,125.4688,125.4063,125.4375,4567
20110601|2011-05-23 03:30,23,125.4063,125.4375,125.3125,125.375,5316
20110601|2011-05-23 04:00,23,125.375,125.5,125.3438,125.4688,5637
20110601|2011-05-23 04:30,23,125.4688,125.4688,125.375,125.375,3260
20110601|2011-05-23 05:00,23,125.4063,125.4063,125.25,125.3125,5077
20110601|2011-05-23 05:30,23,125.2813,125.4063,125.25,125.3125,7088
20110601|2011-05-23 06:00,23,125.3438,125.4375,125.3125,125.3438,6590
20110601|2011-05-23 06:30,23,125.3438,125.4063,125.25,125.3438,7863
20110601|2011-05-23 07:00,23,125.3438,125.5,125.3125,125.3125,28473
20110601|2011-05-23 07:30,23,125.3125,125.4375,125.25,125.3125,25760
20110601|2011-05-23 08:00,23,125.3125,125.4375,125.2813,125.375,23392
20110601|2011-05-23 08:30,23,125.375,125.4688,125.3438,125.4063,34027
20110601|2011-05-23 09:00,23,125.4375,125.4688,125.3125,125.3438,35382
20110601|2011-05-23 09:30,23,125.3438,125.4063,125.2813,125.375,31451
20110601|2011-05-23 10:00,23,125.375,125.625,125.2813,125.5313,49944
20110601|2011-05-23 10:30,23,125.5313,125.625,125.3438,125.4063,31277
20110601|2011-05-23 11:00,23,125.375,125.5313,125.3438,125.4063,16833
20110601|2011-05-23 11:30,23,125.375,125.4375,125.25,125.3125,25070
20110601|2011-05-23 12:00,23,125.2813,125.4063,125.2813,125.375,12793
20110601|2011-05-23 12:30,23,125.3438,125.4063,125.25,125.2813,13245
20110601|2011-05-23 13:00,23,125.25,125.3125,125.0313,125.0625,30481
20110601|2011-05-23 13:30,23,125.0625,125.125,124.9688,125.125,36436
20110601|2011-05-23 14:00,23,125.0938,125.25,125.0938,125.2188,16941
20110601|2011-05-23 14:30,23,125.1875,125.2188,125.0938,125.125,7149
20110601|2011-05-23 15:00,23,125.125,125.1875,125.0938,125.1563,7996
20110601|2011-05-23 15:30,23,125.1875,125.1875,125.125,125.1563,3740
20110601|2011-05-23 17:30,24,125.1563,125.2813,125.1563,125.2813,1032
20110601|2011-05-23 18:00,24,125.2813,125.4063,125.25,125.4063,712
20110601|2011-05-23 18:30,24,125.4063,125.4375,125.3125,125.3125,1014
20110601|2011-05-23 19:00,24,125.3125,125.3438,125.25,125.25,596
20110601|2011-05-23 19:30,24,125.25,125.25,125.1875,125.25,606
20110601|2011-05-23 20:00,24,125.25,125.3125,125.2188,125.2813,996
20110601|2011-05-23 20:30,24,125.2813,125.3125,125.2813,125.3125,496
20110601|2011-05-23 21:00,24,125.3125,125.3438,125.2813,125.3438,566
20110601|2011-05-23 21:30,24,125.3438,125.375,125.3125,125.3438,325
20110601|2011-05-23 22:00,24,125.3438,125.3438,125.25,125.2813,426
20110601|2011-05-23 22:30,24,125.2813,125.3125,125.25,125.3125,212
20110601|2011-05-23 23:00,24,125.3125,125.3125,125.2813,125.2813,116
20110601|2011-05-23 23:30,24,125.2813,125.2813,125.25,125.2813,162
20110601|2011-05-24 00:00,24,125.2813,125.2813,125.2188,125.2188,1264
20110601|2011-05-24 00:30,24,125.2188,125.25,125.1875,125.2188,592
20110601|2011-05-24 01:00,24,125.2188,125.3125,125.1875,125.25,1936
20110601|2011-05-24 01:30,24,125.25,125.25,125.1563,125.1875,2476
20110601|2011-05-24 02:00,24,125.1875,125.1875,125,125.0625,8352
20110601|2011-05-24 02:30,24,125.0625,125.1563,125.0313,125.1563,4479
20110601|2011-05-24 03:00,24,125.1563,125.1563,125,125.0625,4961
20110601|2011-05-24 03:30,24,125.0625,125.0625,125.0313,125.0625,1014
20110601|2011-05-24 04:00,24,125.0625,125.0938,124.9688,124.9688,1926
20110601|2011-05-24 04:30,24,124.9688,125.0625,124.9688,125,4232
20110601|2011-05-24 05:00,24,125.0313,125.1563,125.0313,125.0938,4787
20110601|2011-05-24 05:30,24,125.125,125.125,125.0313,125.0625,5666
20110601|2011-05-24 06:00,24,125.0938,125.125,125.0313,125.125,5277
20110601|2011-05-24 06:30,24,125.1563,125.1875,124.9688,125,12844
20110601|2011-05-24 07:00,24,125,125.0625,124.8125,124.9063,32851
20110601|2011-05-24 07:30,24,124.9063,125,124.75,124.9688,31839
20110601|2011-05-24 08:00,24,124.9688,125.0625,124.875,124.875,23353
20110601|2011-05-24 08:30,24,124.875,125.0625,124.875,125,30398
20110601|2011-05-24 09:00,24,125,125.125,124.9063,125,47518
20110601|2011-05-24 09:30,24,125,125.0938,124.9688,125.0625,29198
20110601|2011-05-24 10:00,24,125.0625,125.0625,124.75,124.9063,38063
20110601|2011-05-24 10:30,24,124.9063,124.9375,124.8438,124.875,17700
20110601|2011-05-24 11:00,24,124.9063,125,124.875,124.9375,17989
20110601|2011-05-24 11:30,24,124.9375,124.9688,124.8438,124.875,14809
20110601|2011-05-24 12:00,24,124.875,125.4063,124.8125,125.3438,55634
20110601|2011-05-24 12:30,24,125.3438,125.4688,125.25,125.25,34643
20110601|2011-05-24 13:00,24,125.25,125.3125,125.1563,125.2188,20815
20110601|2011-05-24 13:30,24,125.2188,125.3125,125.1875,125.25,17172
20110601|2011-05-24 14:00,24,125.25,125.3125,125.2188,125.2813,14285
20110601|2011-05-24 14:30,24,125.3125,125.4063,125.3125,125.375,13100
20110601|2011-05-24 15:00,24,125.375,125.5,125.3438,125.3438,20962
20110601|2011-05-24 15:30,24,125.3438,125.4375,125.3125,125.3438,10116
20110601|2011-05-24 17:30,25,125.3438,125.3438,125.25,125.25,730
20110601|2011-05-24 18:00,25,125.25,125.2813,125.25,125.2813,302
20110601|2011-05-24 18:30,25,125.25,125.3125,125.25,125.3125,362
20110601|2011-05-24 19:00,25,125.2813,125.2813,125.1875,125.2188,994
20110601|2011-05-24 19:30,25,125.25,125.3438,125.2188,125.3125,790
20110601|2011-05-24 20:00,25,125.3125,125.4688,125.2813,125.4688,1864
20110601|2011-05-24 20:30,25,125.5,125.5625,125.4375,125.5,2364
20110601|2011-05-24 21:00,25,125.5,125.5313,125.4375,125.4688,1074
20110601|2011-05-24 21:30,25,125.4688,125.5938,125.4375,125.5313,972
20110601|2011-05-24 22:00,25,125.5313,125.625,125.5313,125.5625,2063
20110601|2011-05-24 22:30,25,125.5625,125.625,125.5625,125.625,1058
20110601|2011-05-24 23:00,25,125.625,125.6563,125.5938,125.625,1046
20110601|2011-05-24 23:30,25,125.625,125.625,125.5625,125.5625,330
20110601|2011-05-25 00:00,25,125.5938,125.6563,125.5938,125.6563,836
20110601|2011-05-25 00:30,25,125.6563,125.7188,125.625,125.625,2138
20110601|2011-05-25 01:00,25,125.625,125.6563,125.5938,125.5938,1846
20110601|2011-05-25 01:30,25,125.5938,125.6563,125.5625,125.625,2630
20110601|2011-05-25 02:00,25,125.5938,125.625,125.5313,125.5938,5880
20110601|2011-05-25 02:30,25,125.5625,125.5938,125.4063,125.4375,5526
20110601|2011-05-25 03:00,25,125.4375,125.4688,125.4063,125.4375,2235
20110601|2011-05-25 03:30,25,125.4375,125.4688,125.375,125.4375,2282
20110601|2011-05-25 04:00,25,125.4375,125.4375,125.3438,125.375,4661
20110601|2011-05-25 04:30,25,125.375,125.4375,125.375,125.4063,1327
20110601|2011-05-25 05:00,25,125.375,125.4688,125.375,125.4063,2378
20110601|2011-05-25 05:30,25,125.375,125.4688,125.3438,125.4063,3209
20110601|2011-05-25 06:00,25,125.4063,125.4063,125.3125,125.3438,4153
20110601|2011-05-25 06:30,25,125.3438,125.375,125.1563,125.1875,12909
20110601|2011-05-25 07:00,25,125.2188,125.375,125.1875,125.3438,18001
20110601|2011-05-25 07:30,25,125.3438,125.5313,125.0938,125.125,38102
20110601|2011-05-25 08:00,25,125.0938,125.5,125.0938,125.5,42844
20110601|2011-05-25 08:30,25,125.5,125.5313,125.375,125.4375,48030
20110601|2011-05-25 09:00,25,125.4375,125.625,125.4375,125.4688,41928
20110601|2011-05-25 09:30,25,125.4688,125.5,125.1875,125.25,43894
20110601|2011-05-25 10:00,25,125.2188,125.25,125.1563,125.2188,26696
20110601|2011-05-25 10:30,25,125.25,125.25,125.0625,125.0625,26763
20110601|2011-05-25 11:00,25,125.0938,125.0938,124.9375,125.0313,34524
20110601|2011-05-25 11:30,25,125.0313,125.0938,124.9688,124.9688,20104
20110601|2011-05-25 12:00,25,124.9688,125.4375,124.9688,125.3438,56423
20110601|2011-05-25 12:30,25,125.3438,125.4063,125.1875,125.25,34028
20110601|2011-05-25 13:00,25,125.25,125.3438,125.0938,125.125,18231
20110601|2011-05-25 13:30,25,125.125,125.1563,125.0313,125.0313,29536
20110601|2011-05-25 14:00,25,125.0625,125.1563,125,125.0938,27165
20110601|2011-05-25 14:30,25,125.0938,125.1875,125.0625,125.125,9277
20110601|2011-05-25 15:00,25,125.125,125.2188,125.0938,125.1875,9042
20110601|2011-05-25 15:30,25,125.2188,125.2188,125,125.0313,7838
20110601|2011-05-25 17:30,26,125.0313,125.0313,124.9063,124.9375,1326
20110601|2011-05-25 18:00,26,124.9375,125,124.9375,125,684
20110601|2011-05-25 18:30,26,125,125.0625,124.9688,125,1238
20110601|2011-05-25 19:00,26,125,125.0625,125,125,1684
20110601|2011-05-25 19:30,26,125,125,124.9063,124.9063,870
20110601|2011-05-25 20:00,26,124.9063,124.9375,124.875,124.9063,668
20110601|2011-05-25 20:30,26,124.9063,124.9375,124.7813,124.8125,1342
20110601|2011-05-25 21:00,26,124.7813,124.8125,124.75,124.75,1350
20110601|2011-05-25 21:30,26,124.75,124.8125,124.7188,124.8125,4010
20110601|2011-05-25 22:00,26,124.7813,124.8125,124.7813,124.7813,754
20110601|2011-05-25 22:30,26,124.8125,124.8438,124.7813,124.8125,682
20110601|2011-05-25 23:00,26,124.7813,124.8438,124.7813,124.8125,536
20110601|2011-05-25 23:30,26,124.8125,124.8125,124.7813,124.8125,372
20110601|2011-05-26 00:00,26,124.8125,124.8125,124.75,124.75,210
20110601|2011-05-26 00:30,26,124.75,124.7813,124.6875,124.7188,986
20110601|2011-05-26 01:00,26,124.7188,124.7813,124.6563,124.7188,4900
20110601|2011-05-26 01:30,26,124.75,124.8438,124.75,124.7813,2036
20110601|2011-05-26 02:00,26,124.8125,124.8125,124.6563,124.7188,4909
20110601|2011-05-26 02:30,26,124.7188,124.7813,124.6875,124.7188,3987
20110601|2011-05-26 03:00,26,124.7188,124.8438,124.7188,124.8438,5244
20110601|2011-05-26 03:30,26,124.8438,124.9063,124.8438,124.875,3096
20110601|2011-05-26 04:00,26,124.9063,124.9375,124.875,124.9375,4922
20110601|2011-05-26 04:30,26,124.9375,124.9688,124.9063,124.9375,4857
20110601|2011-05-26 05:00,26,124.9375,124.9375,124.8125,124.8438,1748
20110601|2011-05-26 05:30,26,124.8438,125,124.8438,124.9063,2485
20110601|2011-05-26 06:00,26,124.875,124.9375,124.875,124.9063,4259
20110601|2011-05-26 06:30,26,124.875,124.9063,124.7813,124.7813,6657
20110601|2011-05-26 07:00,26,124.7813,125,124.7813,124.9688,19745
20110601|2011-05-26 07:30,26,124.9688,125.4375,124.9688,125.375,76723
20110601|2011-05-26 08:00,26,125.3438,125.5,125.3438,125.4063,45347
20110601|2011-05-26 08:30,26,125.4375,125.6563,125.375,125.625,42881
20110601|2011-05-26 09:00,26,125.6563,125.7188,125.5938,125.6875,53428
20110601|2011-05-26 09:30,26,125.6875,125.9063,125.625,125.875,60352
20110601|2011-05-26 10:00,26,125.8438,125.9063,125.6875,125.6875,41343
20110601|2011-05-26 10:30,26,125.6563,125.7813,125.6563,125.75,19648
20110601|2011-05-26 11:00,26,125.75,125.8125,125.6875,125.75,23153
20110601|2011-05-26 11:30,26,125.75,125.7813,125.6563,125.7188,17718
20110601|2011-05-26 12:00,26,125.6875,125.9375,125.6563,125.7188,45064
20110601|2011-05-26 12:30,26,125.7188,125.7188,125.5938,125.7188,34919
20110601|2011-05-26 13:00,26,125.6875,125.875,125.6563,125.875,26094
20110601|2011-05-26 13:30,26,125.875,126,125.8438,125.9688,23292
20110601|2011-05-26 14:00,26,125.9688,126,125.9063,125.9063,24436
20110601|2011-05-26 14:30,26,125.9375,126.0313,125.9063,126,19631
20110601|2011-05-26 15:00,26,126,126.0625,125.9375,126,4926
20110601|2011-05-26 15:30,26,126,126,125.9375,125.9688,7046
20110601|2011-05-26 16:00,26,125.9688,125.9688,125.9688,125.9688,4
20110601|2011-05-26 17:30,27,125.9375,125.9375,125.8438,125.9063,1796
20110601|2011-05-26 18:00,27,125.9063,125.9063,125.875,125.875,254
20110601|2011-05-26 18:30,27,125.875,126.0625,125.875,126.0625,1038
20110601|2011-05-26 19:00,27,126.0313,126.0625,125.9688,126.0313,1160
20110601|2011-05-26 19:30,27,126.0313,126.0625,125.9688,126,542
20110601|2011-05-26 20:00,27,126,126.0625,125.9688,126,561
20110601|2011-05-26 20:30,27,126,126,125.9375,125.9375,1034
20110601|2011-05-26 21:00,27,125.9063,125.9375,125.9063,125.9375,596
20110601|2011-05-26 21:30,27,125.9375,125.9688,125.9063,125.9688,383
20110601|2011-05-26 22:00,27,125.9375,125.9375,125.8438,125.875,646
20110601|2011-05-26 22:30,27,125.875,125.9063,125.8438,125.9063,770
20110601|2011-05-26 23:00,27,125.9063,125.9375,125.875,125.9063,347
20110601|2011-05-26 23:30,27,125.9063,125.9688,125.9063,125.9688,1580
20110601|2011-05-27 00:00,27,125.9688,126.0313,125.9688,126,584
20110601|2011-05-27 00:30,27,126.0313,126.0313,125.9688,125.9688,768
20110601|2011-05-27 01:00,27,125.9688,125.9688,125.9063,125.9688,2054
20110601|2011-05-27 01:30,27,125.9375,126,125.8438,125.9063,1660
20110601|2011-05-27 02:00,27,125.9063,125.9063,125.8125,125.8125,3690
20110601|2011-05-27 02:30,27,125.8125,125.875,125.75,125.7813,4850
20110601|2011-05-27 03:00,27,125.7813,125.8438,125.7813,125.8438,5477
20110601|2011-05-27 03:30,27,125.8438,125.9688,125.7813,125.9688,4505
20110601|2011-05-27 04:00,27,125.9688,125.9688,125.8438,125.9063,4035
20110601|2011-05-27 04:30,27,125.9063,125.9375,125.8438,125.875,2863
20110601|2011-05-27 05:00,27,125.875,125.9063,125.8125,125.8125,3119
20110601|2011-05-27 05:30,27,125.8438,125.875,125.7813,125.8438,4620
20110601|2011-05-27 06:00,27,125.8438,125.8438,125.6875,125.7188,7642
20110601|2011-05-27 06:30,27,125.7188,125.8438,125.6875,125.7813,13164
20110601|2011-05-27 07:00,27,125.7813,125.8125,125.5625,125.6563,24457
20110601|2011-05-27 07:30,27,125.625,125.6563,125.4375,125.5938,44753
20110601|2011-05-27 08:00,27,125.5938,125.8125,125.5938,125.7188,32615
20110601|2011-05-27 08:30,27,125.7188,125.7188,125.5313,125.625,32762
20110601|2011-05-27 09:00,27,125.6563,125.9375,125.6563,125.7813,46224
20110601|2011-05-27 09:30,27,125.8125,125.9375,125.8125,125.875,19523
20110601|2011-05-27 10:00,27,125.875,125.9688,125.8125,125.9688,19294
20110601|2011-05-27 10:30,27,125.9688,126.0625,125.9375,126,18206
20110601|2011-05-27 11:00,27,126,126,125.9063,125.9375,12654
20110601|2011-05-27 11:30,27,125.9063,125.9063,125.8125,125.875,15648
20110601|2011-05-27 12:00,27,125.875,125.875,125.75,125.8125,13130
20110601|2011-05-27 12:30,27,125.8125,125.8438,125.7188,125.75,6950
20110601|2011-05-27 13:00,27,125.75,125.8125,125.75,125.8125,2983
20110601|2011-05-27 13:30,27,125.8125,125.8438,125.7813,125.8438,3518
20110601|2011-05-27 14:00,27,125.8438,125.9063,125.8125,125.8125,2824
20110601|2011-05-27 14:30,27,125.8438,125.8438,125.8125,125.8125,1150
20110601|2011-05-27 15:00,27,125.7813,125.8125,125.7813,125.8125,219
20110601|2011-05-29 17:30,31,125.8125,125.9063,125.8125,125.9063,312
20110601|2011-05-29 18:00,31,125.875,125.9063,125.875,125.9063,32
20110601|2011-05-29 18:30,31,125.9063,125.9063,125.875,125.875,202
20110601|2011-05-29 19:00,31,125.875,125.9063,125.8438,125.8438,292
20110601|2011-05-29 19:30,31,125.875,125.875,125.8438,125.8438,28
20110601|2011-05-29 20:00,31,125.875,125.875,125.8438,125.8438,100
20110601|2011-05-29 20:30,31,125.875,125.9063,125.875,125.9063,66
20110601|2011-05-29 21:00,31,125.9063,125.9063,125.875,125.875,50
20110601|2011-05-29 21:30,31,125.8438,125.875,125.8438,125.875,358
20110601|2011-05-29 22:00,31,125.875,125.875,125.8438,125.8438,86
20110601|2011-05-29 22:30,31,125.8438,125.8438,125.8438,125.8438,6
20110601|2011-05-29 23:00,31,125.875,125.875,125.875,125.875,38
20110601|2011-05-29 23:30,31,125.875,125.9063,125.8438,125.875,82
20110601|2011-05-30 00:00,31,125.875,125.9063,125.875,125.9063,70
20110601|2011-05-30 00:30,31,125.9375,125.9375,125.875,125.9063,30
20110601|2011-05-30 01:00,31,125.875,125.875,125.7813,125.7813,604
20110601|2011-05-30 01:30,31,125.7813,125.8438,125.7813,125.8438,374
20110601|2011-05-30 02:00,31,125.8438,125.8438,125.7813,125.7813,498
20110601|2011-05-30 02:30,31,125.8125,125.8438,125.8125,125.8125,232
20110601|2011-05-30 03:00,31,125.8125,125.8125,125.7188,125.7813,230
20110601|2011-05-30 03:30,31,125.7813,125.7813,125.75,125.7813,156
20110601|2011-05-30 04:00,31,125.7813,125.8125,125.7813,125.8125,204
20110601|2011-05-30 04:30,31,125.8125,125.8438,125.8125,125.8125,294
20110601|2011-05-30 05:00,31,125.8438,125.8438,125.8438,125.8438,62
20110601|2011-05-30 05:30,31,125.8438,125.8438,125.7813,125.8125,1968
20110601|2011-05-30 06:00,31,125.8125,125.875,125.7813,125.8125,724
20110601|2011-05-30 06:30,31,125.8125,125.875,125.8125,125.8438,448
20110601|2011-05-30 07:00,31,125.8438,125.9063,125.8438,125.875,424
20110601|2011-05-30 07:30,31,125.875,125.875,125.8438,125.875,836
20110601|2011-05-30 08:00,31,125.875,125.875,125.8438,125.875,266
20110601|2011-05-30 08:30,31,125.875,125.875,125.875,125.875,490
20110601|2011-05-30 09:00,31,125.875,125.875,125.8438,125.8438,156
20110601|2011-05-30 09:30,31,125.875,125.875,125.875,125.875,308
20110601|2011-05-30 10:00,31,125.8438,125.9063,125.8438,125.875,2306
20110601|2011-05-30 10:30,31,125.875,126,125.875,125.9688,714
20110601|2011-05-30 11:00,31,125.9688,126,125.9688,125.9688,716
20110601|2011-05-30 11:30,31,125.9375,126,125.9375,126,642
20110601|2011-05-30 17:30,31,125.9688,126.0313,125.9688,126.0313,446
20110601|2011-05-30 18:00,31,126,126,125.9688,126,510
20110601|2011-05-30 18:30,31,125.9688,126,125.9063,125.9375,942
20110601|2011-05-30 19:00,31,125.9375,126.0313,125.9063,125.9688,784
20110601|2011-05-30 19:30,31,125.9375,125.9688,125.9063,125.9063,420
20110601|2011-05-30 20:00,31,125.9063,125.9063,125.75,125.75,814
20110601|2011-05-30 20:30,31,125.7813,125.8125,125.6563,125.6563,618
20110601|2011-05-30 21:00,31,125.6563,125.7188,125.625,125.7188,436
20110601|2011-05-30 21:30,31,125.6875,125.7188,125.6875,125.7188,312
20110601|2011-05-30 22:00,31,125.7188,125.7188,125.7188,125.7188,247
20110601|2011-05-30 22:30,31,125.7188,125.7188,125.6563,125.7188,572
20110601|2011-05-30 23:00,31,125.7188,125.75,125.7188,125.7188,240
20110601|2011-05-30 23:30,31,125.7188,125.7188,125.6875,125.6875,52
20110601|2011-05-31 00:00,31,125.6875,125.6875,125.6563,125.6875,64
20110601|2011-05-31 00:30,31,125.6875,125.6875,125.6563,125.6563,274
20110601|2011-05-31 01:00,31,125.6563,125.6563,125.5313,125.5625,974
20110601|2011-05-31 01:30,31,125.5313,125.5313,125.5,125.5313,432
20110601|2011-05-31 02:00,31,125.5313,125.5938,125.5313,125.5313,628
20110601|2011-05-31 02:30,31,125.5313,125.5313,125.4375,125.5,2182
20110601|2011-05-31 03:00,31,125.4688,125.5,125.4375,125.5,548
20110601|2011-05-31 03:30,31,125.5,125.5,125.3438,125.4063,3380
20110601|2011-05-31 04:00,31,125.4063,125.4375,125.375,125.375,1792
20110601|2011-05-31 04:30,31,125.375,125.4063,125.375,125.375,592
20110601|2011-05-31 05:00,31,125.4063,125.4375,125.375,125.4063,514
20110601|2011-05-31 05:30,31,125.4375,125.5313,125.4375,125.5,1439
20110601|2011-05-31 06:00,31,125.4688,125.5,125.4688,125.4688,1911
20110601|2011-05-31 06:30,31,125.5,125.5938,125.4375,125.5625,4633
20110601|2011-05-31 07:00,31,125.5625,125.75,125.5625,125.6875,4008
20110601|2011-05-31 07:30,31,125.6563,125.6875,125.5938,125.625,2406
20110601|2011-05-31 08:00,31,125.625,125.6875,125.5938,125.6563,3246
20110601|2011-05-31 08:30,31,125.6563,125.7813,125.5313,125.75,7058
20110601|2011-05-31 09:00,31,125.8438,126.1563,125.8125,126.0938,11085
20110601|2011-05-31 09:30,31,126.0938,126.125,125.9688,126.0938,4369
20110601|2011-05-31 10:00,31,126.0938,126.125,126,126.0313,3823
20110601|2011-05-31 10:30,31,126.0313,126.1875,126,126.125,2576
20110601|2011-05-31 11:00,31,126.125,126.1875,126.0938,126.0938,1788
20110601|2011-05-31 11:30,31,126.0938,126.1563,126.0313,126.0938,1797
20110601|2011-05-31 12:00,31,126.0625,126.0938,126.0313,126.0313,1152
20110601|2011-05-31 12:30,31,126.0625,126.1563,126.0625,126.1563,2092
20110601|2011-05-31 13:00,31,126.125,126.2813,126.0625,126.25,7020
20110601|2011-05-31 13:30,31,126.2188,126.2188,126.0938,126.125,6227
20110601|2011-05-31 14:00,31,126.1563,126.1875,126.125,126.1563,3769
20110601|2011-05-31 14:30,31,126.1563,126.1563,126.0938,126.0938,1954
20110601|2011-05-31 15:00,31,126.0938,126.1563,126.0625,126.0625,2130
20110601|2011-05-31 15:30,31,126.0625,126.0938,126,126.0313,1914
20110601|2011-05-31 17:30,1,126,126,125.8438,125.8438,192
20110601|2011-05-31 18:00,1,125.8125,125.8125,125.8125,125.8125,2
20110601|2011-05-31 18:30,1,125.9063,125.9375,125.875,125.9375,96
20110601|2011-05-31 19:00,1,125.9375,125.9375,125.9375,125.9375,42
20110601|2011-05-31 19:30,1,125.9063,125.9375,125.9063,125.9063,36
20110601|2011-05-31 20:00,1,125.9063,125.9063,125.9063,125.9063,38
20110601|2011-05-31 20:30,1,125.875,125.875,125.875,125.875,10
20110601|2011-05-31 21:00,1,125.9063,125.9063,125.9063,125.9063,2
20110601|2011-05-31 21:30,1,125.875,125.875,125.875,125.875,6
20110601|2011-05-31 22:30,1,125.875,125.875,125.8438,125.8438,98
20110601|2011-05-31 23:00,1,125.8438,125.8438,125.8438,125.8438,24
20110601|2011-05-31 23:30,1,125.8438,125.8438,125.8438,125.8438,2
20110601|2011-06-01 00:00,1,125.8125,125.8438,125.8125,125.8438,14
20110601|2011-06-01 00:30,1,125.875,125.875,125.8438,125.8438,40
20110601|2011-06-01 01:00,1,125.875,125.875,125.8438,125.8438,58
20110601|2011-06-01 01:30,1,125.8438,125.9063,125.8438,125.8438,262
20110601|2011-06-01 02:00,1,125.8438,125.875,125.8438,125.875,66
20110601|2011-06-01 02:30,1,125.8438,125.9688,125.8438,125.9688,740
20110601|2011-06-01 03:00,1,125.875,125.9063,125.875,125.9063,22
20110601|2011-06-01 03:30,1,125.9375,126,125.9375,126,118
20110601|2011-06-01 04:00,1,125.9688,125.9688,125.9375,125.9688,238
20110601|2011-06-01 04:30,1,125.9688,125.9688,125.9375,125.9688,468
20110601|2011-06-01 05:00,1,125.9375,126.0938,125.9375,126.0625,330
20110601|2011-06-01 05:30,1,126.0313,126.0313,126,126.0313,20
20110601|2011-06-01 06:00,1,126.0313,126.1563,126.0313,126.125,343
20110601|2011-06-01 06:30,1,126.0938,126.1563,126.0625,126.0625,1362
20110601|2011-06-01 07:00,1,126.0625,126.7188,126.0625,126.5,4778
20110601|2011-06-01 07:30,1,126.5,126.7813,126.5,126.75,3300
20110601|2011-06-01 08:00,1,126.7188,126.875,126.7188,126.7813,2247
20110601|2011-06-01 08:30,1,126.75,126.875,126.75,126.8438,1877
20110601|2011-06-01 09:00,1,127.0625,127.3125,126.9063,127.1875,7274
20110601|2011-06-01 09:30,1,127.1875,127.3125,127.0938,127.2188,4401
20110601|2011-06-01 10:00,1,127.2188,127.2813,127.125,127.1563,2768
20110601|2011-06-01 10:30,1,127.1563,127.2188,127.1563,127.1875,2347
20110601|2011-06-01 11:00,1,127.1875,127.4375,127.1875,127.4063,1103
20110601|2011-06-01 11:30,1,127.4063,127.4063,127.2813,127.3438,400
20110601|2011-06-01 12:00,1,127.3438,127.4375,127.3125,127.3438,637
20110601|2011-06-01 12:30,1,127.2813,127.2813,127.2188,127.25,1201
20110601|2011-06-01 13:00,1,127.2813,127.3125,127.1563,127.1875,814
20110601|2011-06-01 13:30,1,127.1875,127.3125,127.1875,127.25,2916
20110601|2011-06-01 14:00,1,127.25,127.4063,127.2188,127.375,4498
20110601|2011-06-01 14:30,1,127.4063,127.5938,127.375,127.5313,2910
20110601|2011-06-01 15:00,1,127.5313,127.5625,127.4375,127.5,4012
20110601|2011-06-01 15:30,1,127.5313,127.5625,127.5,127.5313,789
20110601|2011-06-01 17:30,2,127.5,127.5625,127.4063,127.4063,166
20110601|2011-06-01 18:00,2,127.4063,127.4063,127.375,127.4063,56
20110601|2011-06-01 18:30,2,127.375,127.4375,127.3438,127.4375,94
20110601|2011-06-01 19:00,2,127.3125,127.375,127.3125,127.375,8
20110601|2011-06-01 19:30,2,127.3438,127.3438,127.25,127.2813,68
20110601|2011-06-01 20:00,2,127.25,127.2813,127.25,127.2813,10
20110601|2011-06-01 20:30,2,127.2813,127.2813,127.25,127.25,6
20110601|2011-06-01 21:00,2,127.3125,127.3125,127.2813,127.2813,44
20110601|2011-06-01 21:30,2,127.3125,127.3125,127.3125,127.3125,16
20110601|2011-06-01 22:00,2,127.3125,127.4063,127.3125,127.4063,22
20110601|2011-06-01 22:30,2,127.4063,127.4063,127.4063,127.4063,18
20110601|2011-06-01 23:30,2,127.3438,127.375,127.3438,127.375,96
20110601|2011-06-02 00:00,2,127.375,127.375,127.25,127.25,60
20110601|2011-06-02 00:30,2,127.2813,127.2813,127.2813,127.2813,2
20110601|2011-06-02 01:00,2,127.3125,127.3125,127.25,127.25,16
20110601|2011-06-02 01:30,2,127.25,127.3125,127.25,127.3125,68
20110601|2011-06-02 02:00,2,127.2813,127.4375,127.2813,127.4063,52
20110601|2011-06-02 02:30,2,127.375,127.4063,127.3438,127.3438,23
20110601|2011-06-02 03:00,2,127.3438,127.375,127.3438,127.3438,34
20110601|2011-06-02 03:30,2,127.4063,127.4375,127.3438,127.375,246
20110601|2011-06-02 04:00,2,127.375,127.375,127.3438,127.3438,55
20110601|2011-06-02 04:30,2,127.3125,127.3125,127.2188,127.2188,234
20110601|2011-06-02 05:00,2,127.2188,127.2188,127.0313,127.0625,1217
20110601|2011-06-02 05:30,2,127.1563,127.2188,127.125,127.2188,72
20110601|2011-06-02 06:00,2,127.1875,127.2188,127.1563,127.2188,76
20110601|2011-06-02 06:30,2,127.3125,127.3438,127.2188,127.2188,286
20110601|2011-06-02 07:00,2,127.1875,127.1875,127.0313,127.1563,957
20110601|2011-06-02 07:30,2,127.1563,127.1563,126.8125,126.9375,1134
20110601|2011-06-02 08:00,2,126.9063,126.9375,126.75,126.75,1445
20110601|2011-06-02 08:30,2,126.7813,127.1563,126.6563,126.875,2059
20110601|2011-06-02 09:00,2,126.875,126.875,126.6875,126.7813,1645
20110601|2011-06-02 09:30,2,126.7813,126.875,126.75,126.8125,1296
20110601|2011-06-02 10:00,2,126.8438,127.0313,126.8125,127.0313,1062
20110601|2011-06-02 10:30,2,127.0313,127.0938,126.875,126.875,882
20110601|2011-06-02 11:00,2,126.8438,126.9063,126.75,126.8438,515
20110601|2011-06-02 11:30,2,126.8438,126.8438,126.5938,126.6563,943
20110601|2011-06-02 12:00,2,126.625,126.625,126.4063,126.4688,2964
20110601|2011-06-02 12:30,2,126.4688,126.5313,126.2813,126.3125,4075
20110601|2011-06-02 13:00,2,126.3125,126.4375,126.1875,126.375,3324
20110601|2011-06-02 13:30,2,126.375,126.375,126.1875,126.1875,3646
20110601|2011-06-02 14:00,2,126.1875,126.25,126.1875,126.2188,2716
20110601|2011-06-02 14:30,2,126.2188,126.2188,126.1563,126.1563,950
20110601|2011-06-02 15:00,2,126.1563,126.1563,126.125,126.1563,1512
20110601|2011-06-02 15:30,2,126.1875,126.2188,126.1563,126.2188,194
20110601|2011-06-02 18:30,3,126.375,126.4375,126.375,126.4375,34
20110601|2011-06-02 19:00,3,126.4063,126.5,126.4063,126.4688,170
20110601|2011-06-02 19:30,3,126.4688,126.4688,126.4688,126.4688,2
20110601|2011-06-02 20:00,3,126.4063,126.4375,126.4063,126.4375,4
20110601|2011-06-02 20:30,3,126.4375,126.4375,126.4375,126.4375,10
20110601|2011-06-02 22:00,3,126.4375,126.4375,126.4375,126.4375,4
20110601|2011-06-02 22:30,3,126.4375,126.4375,126.4375,126.4375,4
20110601|2011-06-02 23:00,3,126.4375,126.4375,126.4375,126.4375,2
20110601|2011-06-02 23:30,3,126.4375,126.4375,126.4375,126.4375,6
20110601|2011-06-03 00:00,3,126.4375,126.4375,126.4063,126.4375,8
20110601|2011-06-03 00:30,3,126.4063,126.4063,126.4063,126.4063,2
20110601|2011-06-03 01:00,3,126.375,126.375,126.375,126.375,2
20110601|2011-06-03 01:30,3,126.375,126.4375,126.375,126.4375,26
20110601|2011-06-03 02:00,3,126.4688,126.5625,126.4688,126.5625,90
20110601|2011-06-03 02:30,3,126.5313,126.5313,126.5,126.5,14
20110601|2011-06-03 03:00,3,126.4688,126.4688,126.4375,126.4375,122
20110601|2011-06-03 03:30,3,126.375,126.4063,126.3438,126.4063,52
20110601|2011-06-03 04:00,3,126.4063,126.4375,126.4063,126.4063,48
20110601|2011-06-03 04:30,3,126.375,126.4688,126.375,126.4688,26
20110601|2011-06-03 05:00,3,126.5,126.5625,126.5,126.5625,64
20110601|2011-06-03 06:00,3,126.5,126.5,126.4063,126.4688,124
20110601|2011-06-03 06:30,3,126.4063,126.4063,126.2813,126.2813,367
20110601|2011-06-03 07:00,3,126.25,126.5313,126.1875,126.5313,1210
20110601|2011-06-03 07:30,3,126.5938,127.1563,126.5938,127,3032
20110601|2011-06-03 08:00,3,127,127.0938,127,127,683
20110601|2011-06-03 08:30,3,127,127,126.75,126.875,279
20110601|2011-06-03 09:00,3,126.7813,126.8125,126.3438,126.3438,884
20110601|2011-06-03 09:30,3,126.3438,126.3438,126.0938,126.2188,1131
20110601|2011-06-03 10:00,3,126.1875,126.5313,126.125,126.4063,1202
20110601|2011-06-03 10:30,3,126.4375,126.5625,126.4063,126.4063,370
20110601|2011-06-03 11:00,3,126.4063,126.4063,126.3438,126.375,131
20110601|2011-06-03 11:30,3,126.4063,126.4063,126.3125,126.375,243
20110601|2011-06-03 12:00,3,126.4063,126.5,126.375,126.5,252
20110601|2011-06-03 12:30,3,126.5,126.5313,126.5,126.5313,165
20110601|2011-06-03 13:00,3,126.5,126.5,126.4063,126.4063,548
20110601|2011-06-03 13:30,3,126.4375,126.5938,126.4375,126.5625,1027
20110601|2011-06-03 14:00,3,126.5938,126.7188,126.5938,126.6563,622
20110601|2011-06-03 14:30,3,126.6563,126.6563,126.5938,126.625,196
20110601|2011-06-03 15:00,3,126.6563,126.6875,126.625,126.625,242
20110601|2011-06-03 15:30,3,126.625,126.6875,126.625,126.6875,54
20110601|2011-06-05 17:30,6,126.625,126.6875,126.5313,126.5313,52
20110601|2011-06-05 18:00,6,126.5625,126.5625,126.5625,126.5625,44
20110601|2011-06-05 18:30,6,126.5938,126.5938,126.5625,126.5625,14
20110601|2011-06-05 19:00,6,126.5625,126.5625,126.4375,126.4688,94
20110601|2011-06-05 19:30,6,126.5313,126.5313,126.5313,126.5313,4
20110601|2011-06-05 20:00,6,126.5,126.5313,126.5,126.5313,4
20110601|2011-06-05 21:00,6,126.5625,126.5625,126.5625,126.5625,20
20110601|2011-06-05 21:30,6,126.5625,126.5625,126.5625,126.5625,4
20110601|2011-06-05 22:30,6,126.5625,126.5625,126.5625,126.5625,16
20110601|2011-06-05 23:00,6,126.5625,126.5625,126.5313,126.5313,12
20110601|2011-06-05 23:30,6,126.5313,126.5313,126.5313,126.5313,4
20110601|2011-06-06 00:00,6,126.5625,126.5625,126.5625,126.5625,2
20110601|2011-06-06 00:30,6,126.5,126.5,126.4688,126.4688,24
20110601|2011-06-06 02:00,6,126.4688,126.5,126.4688,126.5,38
20110601|2011-06-06 02:30,6,126.4688,126.5938,126.4688,126.5938,34
20110601|2011-06-06 03:00,6,126.5625,126.6875,126.5625,126.6875,156
20110601|2011-06-06 03:30,6,126.625,126.625,126.5625,126.5625,118
20110601|2011-06-06 04:00,6,126.625,126.625,126.5625,126.625,10
20110601|2011-06-06 05:00,6,126.5625,126.5625,126.5,126.5,26
20110601|2011-06-06 05:30,6,126.5625,126.5938,126.5625,126.5625,304
20110601|2011-06-06 06:00,6,126.5625,126.625,126.5313,126.625,318
20110601|2011-06-06 06:30,6,126.5625,126.625,126.5625,126.5625,148
20110601|2011-06-06 07:00,6,126.5313,126.5625,126.1875,126.2188,512
20110601|2011-06-06 07:30,6,126.2188,126.25,126.125,126.1875,656
20110601|2011-06-06 08:00,6,126.25,126.25,125.9688,125.9688,833
20110601|2011-06-06 08:30,6,125.9688,126.0313,125.8438,126,757
20110601|2011-06-06 09:00,6,126,126.1875,126,126.0313,849
20110601|2011-06-06 09:30,6,126.0938,126.1875,126.0625,126.125,186
20110601|2011-06-06 10:00,6,126.1563,126.1563,125.875,125.9063,346
20110601|2011-06-06 10:30,6,125.9063,126,125.875,125.9688,306
20110601|2011-06-06 11:00,6,126,126.0313,125.9063,126.0313,452
20110601|2011-06-06 11:30,6,126.0313,126.0625,126.0313,126.0625,311
20110601|2011-06-06 12:00,6,126.0313,126.0625,126,126,248
20110601|2011-06-06 12:30,6,126.0938,126.2813,126.0938,126.25,257
20110601|2011-06-06 13:00,6,126.2188,126.2188,126.125,126.125,172
20110601|2011-06-06 13:30,6,126.1563,126.375,126.1563,126.375,192
20110601|2011-06-06 14:00,6,126.3438,126.5313,126.3438,126.4375,273
20110601|2011-06-06 14:30,6,126.4063,126.4063,126.2813,126.2813,210
20110601|2011-06-06 15:00,6,126.3438,126.3438,126.2813,126.3438,42
20110601|2011-06-06 15:30,6,126.4063,126.4063,126.375,126.4063,88
20110601|2011-06-06 20:00,7,126.375,126.375,126.3438,126.3438,26
20110601|2011-06-06 23:00,7,126.3438,126.3438,126.3438,126.3438,15
20110601|2011-06-07 01:00,7,126.2188,126.2188,126.1875,126.1875,4
20110601|2011-06-07 01:30,7,126.1563,126.1563,126.125,126.125,16
20110601|2011-06-07 02:00,7,126.125,126.125,126.125,126.125,2
20110601|2011-06-07 02:30,7,126.0938,126.0938,126.0313,126.0313,104
20110601|2011-06-07 03:30,7,126.0625,126.0625,125.9688,125.9688,56
20110601|2011-06-07 04:00,7,126.0313,126.0313,126.0313,126.0313,4
20110601|2011-06-07 05:00,7,125.9375,126,125.9375,126,4
20110601|2011-06-07 05:30,7,126,126,126,126,16
20110601|2011-06-07 06:00,7,126.0313,126.1563,126.0313,126.1563,40
20110601|2011-06-07 06:30,7,126.0625,126.0938,126.0313,126.0313,72
20110601|2011-06-07 07:00,7,126,126.0625,125.8438,125.875,215
20110601|2011-06-07 07:30,7,125.9688,126.125,125.75,125.7813,210
20110601|2011-06-07 08:00,7,125.7813,125.875,125.7188,125.8125,617
20110601|2011-06-07 08:30,7,125.8125,125.9375,125.8125,125.9063,436
20110601|2011-06-07 09:00,7,125.875,125.875,125.7188,125.8125,268
20110601|2011-06-07 09:30,7,125.7813,125.8125,125.6563,125.6875,65
20110601|2011-06-07 10:00,7,125.6875,125.8438,125.6875,125.8438,20
20110601|2011-06-07 10:30,7,125.8438,125.8438,125.75,125.75,316
20110601|2011-06-07 11:00,7,125.7813,125.7813,125.7188,125.75,89
20110601|2011-06-07 11:30,7,125.7813,125.875,125.75,125.8125,83
20110601|2011-06-07 12:00,7,125.75,125.9688,125.7188,125.9688,92
20110601|2011-06-07 12:30,7,125.9375,126.0625,125.9375,126.0313,155
20110601|2011-06-07 13:00,7,126.0313,126.2188,125.9688,126.2188,58
20110601|2011-06-07 13:30,7,126.2188,126.25,126.125,126.1875,574
20110601|2011-06-07 14:00,7,126.2188,126.3125,126.2188,126.25,16
20110601|2011-06-07 14:30,7,126.2813,126.5313,126.25,126.5313,328
20110601|2011-06-07 15:00,7,126.5,126.5,126.4063,126.4063,158
20110601|2011-06-07 15:30,7,126.375,126.4063,126.3438,126.3438,54
20110601|2011-06-07 17:30,8,126.25,126.25,126.25,126.25,2
20110601|2011-06-07 19:00,8,126.2188,126.2188,126.2188,126.2188,2
20110601|2011-06-07 21:00,8,126.375,126.375,126.375,126.375,2
20110601|2011-06-07 21:30,8,126.4375,126.4375,126.4063,126.4063,7
20110601|2011-06-08 01:30,8,126.2188,126.2188,126.2188,126.2188,2
20110601|2011-06-08 02:30,8,126.2188,126.2188,126.2188,126.2188,70
20110601|2011-06-08 03:00,8,126.3438,126.3438,126.3438,126.3438,52
20110601|2011-06-08 03:30,8,126.375,126.375,126.375,126.375,2
20110601|2011-06-08 05:30,8,126.4063,126.625,126.4063,126.625,44
20110601|2011-06-08 06:00,8,126.5938,126.625,126.5,126.5625,62
20110601|2011-06-08 06:30,8,126.5625,126.6875,126.5625,126.6875,120
20110601|2011-06-08 07:00,8,126.6563,126.6875,126.6563,126.6563,87
20110601|2011-06-08 07:30,8,126.7813,126.9375,126.75,126.7813,426
20110601|2011-06-08 08:00,8,126.6563,126.7188,126.625,126.6563,415
20110601|2011-06-08 08:30,8,126.6563,126.9688,126.6563,126.9375,389
20110601|2011-06-08 09:00,8,126.9375,126.9688,126.8125,126.9375,325
20110601|2011-06-08 09:30,8,126.9375,126.9688,126.8438,126.8438,68
20110601|2011-06-08 10:00,8,126.8438,126.9688,126.7813,126.9375,75
20110601|2011-06-08 10:30,8,126.875,126.875,126.75,126.8125,98
20110601|2011-06-08 11:00,8,126.7813,127,126.7813,126.9688,150
20110601|2011-06-08 11:30,8,126.9688,127,126.9063,126.9375,444
20110601|2011-06-08 12:00,8,126.8125,127.0625,126.7188,127.0313,200
20110601|2011-06-08 12:30,8,127.0625,127.2813,127.0313,127.1563,653
20110601|2011-06-08 13:00,8,127.1563,127.1875,127,127.125,283
20110601|2011-06-08 13:30,8,127.125,127.125,126.9375,126.9375,60
20110601|2011-06-08 14:00,8,126.9375,126.9688,126.875,126.9688,63
20110601|2011-06-08 14:30,8,127.125,127.1563,127.0938,127.125,32
20110601|2011-06-08 15:00,8,127.125,127.1563,127.125,127.1563,60
20110601|2011-06-08 15:30,8,127.1875,127.2813,127.1875,127.2813,428
20110601|2011-06-08 18:30,9,127.125,127.125,127.125,127.125,20
20110601|2011-06-08 20:00,9,127,127,126.9688,127,8
20110601|2011-06-08 20:30,9,127,127.0625,127,127.0625,68
20110601|2011-06-08 22:30,9,127.0938,127.1563,127.0938,127.1563,12
20110601|2011-06-08 23:00,9,127.1875,127.1875,127.1875,127.1875,2
20110601|2011-06-09 01:00,9,127.2188,127.2188,127.2188,127.2188,2
20110601|2011-06-09 01:30,9,127.25,127.25,127.25,127.25,2
20110601|2011-06-09 02:00,9,127.0938,127.0938,127,127,22
20110601|2011-06-09 03:00,9,127.125,127.125,127.125,127.125,50
20110601|2011-06-09 03:30,9,127.125,127.1875,127.125,127.1875,54
20110601|2011-06-09 04:00,9,127.25,127.2813,127.25,127.2813,72
20110601|2011-06-09 04:30,9,127.2188,127.25,127.2188,127.25,100
20110601|2011-06-09 05:00,9,127.2188,127.2188,127.1875,127.1875,14
20110601|2011-06-09 05:30,9,127.3125,127.4063,127.3125,127.4063,250
20110601|2011-06-09 06:00,9,127.375,127.4063,127.3438,127.3438,58
20110601|2011-06-09 06:30,9,127.375,127.4688,127.3438,127.3438,472
20110601|2011-06-09 07:00,9,127.5,127.5313,127.4375,127.4688,484
20110601|2011-06-09 07:30,9,127.5313,127.5625,127.125,127.4375,811
20110601|2011-06-09 08:00,9,127.3438,127.375,127.1875,127.25,497
20110601|2011-06-09 08:30,9,127.25,127.4375,127.25,127.3125,1105
20110601|2011-06-09 09:00,9,127.2813,127.2813,127.0313,127.1875,468
20110601|2011-06-09 09:30,9,127.2188,127.2188,127.0625,127.1563,116
20110601|2011-06-09 10:00,9,127.1563,127.1563,126.9375,127.0625,224
20110601|2011-06-09 10:30,9,127,127,126.8438,126.8438,256
20110601|2011-06-09 11:00,9,126.8125,126.9688,126.8125,126.9063,100
20110601|2011-06-09 11:30,9,126.9063,126.9063,126.75,126.7813,359
20110601|2011-06-09 12:00,9,126.875,126.875,126.1563,126.375,357
20110601|2011-06-09 12:30,9,126.375,126.4063,126.25,126.2813,73
20110601|2011-06-09 13:00,9,126.375,126.4688,126.3438,126.4375,88
20110601|2011-06-09 13:30,9,126.5313,126.7188,126.5,126.5,87
20110601|2011-06-09 14:00,9,126.4688,126.5625,126.4688,126.4688,56
20110601|2011-06-09 14:30,9,126.4375,126.5625,126.4375,126.5313,12
20110601|2011-06-09 15:00,9,126.625,126.625,126.5625,126.5938,278
20110601|2011-06-09 15:30,9,126.5625,126.5938,126.5313,126.5938,158
20110601|2011-06-09 19:30,10,126.625,126.75,126.625,126.75,4
20110601|2011-06-09 22:00,10,126.7813,126.7813,126.7813,126.7813,2
20110601|2011-06-09 22:30,10,126.7813,126.7813,126.7813,126.7813,4
20110601|2011-06-09 23:00,10,126.7188,126.7188,126.7188,126.7188,3
20110601|2011-06-10 02:00,10,126.9063,126.9375,126.9063,126.9063,54
20110601|2011-06-10 02:30,10,126.9063,126.9063,126.9063,126.9063,662
20110601|2011-06-10 03:00,10,126.875,126.9063,126.875,126.9063,6
20110601|2011-06-10 03:30,10,126.9375,126.9688,126.9375,126.9688,98
20110601|2011-06-10 06:30,10,126.9688,126.9688,126.9063,126.9063,4
20110601|2011-06-10 07:00,10,126.9063,127.0625,126.875,127.0625,444
20110601|2011-06-10 07:30,10,127.0625,127.0625,126.875,126.875,101
20110601|2011-06-10 08:00,10,126.875,127.0313,126.875,126.9688,248
20110601|2011-06-10 08:30,10,127,127.25,127,127.25,173
20110601|2011-06-10 09:00,10,127.2188,127.3125,127.125,127.2188,271
20110601|2011-06-10 09:30,10,127.2188,127.4375,127.2188,127.3125,383
20110601|2011-06-10 10:00,10,127.2813,127.4063,127.25,127.2813,214
20110601|2011-06-10 10:30,10,127.2813,127.3125,127.1875,127.2813,209
20110601|2011-06-10 11:00,10,127.3125,127.4063,127.3125,127.3438,21
20110601|2011-06-10 11:30,10,127.3125,127.3125,127.1563,127.2188,415
20110601|2011-06-10 12:00,10,127.2813,127.2813,127.2188,127.25,31
20110601|2011-06-10 12:30,10,127.2813,127.3438,127.2188,127.2188,514
20110601|2011-06-10 13:00,10,127.1875,127.1875,126.9063,127.0313,206
20110601|2011-06-10 13:30,10,127,127,127,127,320
20110601|2011-06-10 14:00,10,127,127,127,127,10
20110601|2011-06-10 14:30,10,126.9688,127.0313,126.9688,127.0313,164
20110601|2011-06-10 15:00,10,127.0313,127.0313,127,127,22
20110601|2011-06-10 15:30,10,127,127,127,127,24
20110601|2011-06-12 19:00,13,126.9063,126.9063,126.9063,126.9063,2
20110601|2011-06-12 22:00,13,126.9375,126.9375,126.9375,126.9375,2
20110601|2011-06-13 00:30,13,126.9375,126.9375,126.9375,126.9375,2
20110601|2011-06-13 05:00,13,126.9375,126.9375,126.9375,126.9375,16
20110601|2011-06-13 06:00,13,126.9063,126.9063,126.8438,126.8438,6
20110601|2011-06-13 06:30,13,126.8438,126.8438,126.75,126.75,6
20110601|2011-06-13 07:00,13,126.7188,126.7188,126.4688,126.4688,30
20110601|2011-06-13 07:30,13,126.5,126.625,126.5,126.5625,110
20110601|2011-06-13 08:00,13,126.5625,126.5625,126.5,126.5,72
20110601|2011-06-13 08:30,13,126.6563,126.7813,126.6563,126.7813,105
20110601|2011-06-13 09:00,13,126.9063,126.9688,126.8438,126.8438,144
20110601|2011-06-13 09:30,13,126.8125,126.8125,126.8125,126.8125,8
20110601|2011-06-13 10:00,13,126.7813,126.9688,126.7813,126.875,21
20110601|2011-06-13 10:30,13,126.9063,126.9063,126.9063,126.9063,107
20110601|2011-06-13 11:00,13,127,127.0313,126.9688,127.0313,94
20110601|2011-06-13 11:30,13,127.0938,127.0938,127.0313,127.0313,28
20110601|2011-06-13 12:00,13,127.1875,127.1875,127.125,127.125,12
20110601|2011-06-13 12:30,13,127.1563,127.1563,126.9375,126.9688,295
20110601|2011-06-13 13:00,13,126.9375,126.9375,126.75,126.75,91
20110601|2011-06-13 13:30,13,126.75,126.75,126.625,126.6875,128
20110601|2011-06-13 14:00,13,126.6875,126.6875,126.6563,126.6563,4
20110601|2011-06-13 14:30,13,126.7188,126.7188,126.6875,126.6875,4
20110601|2011-06-13 17:30,14,126.7188,126.7188,126.7188,126.7188,2
20110601|2011-06-13 18:00,14,126.7813,126.7813,126.7813,126.7813,2
20110601|2011-06-13 18:30,14,126.75,126.75,126.75,126.75,2
20110601|2011-06-13 19:00,14,126.6875,126.6875,126.6875,126.6875,14
20110601|2011-06-13 21:00,14,126.5625,126.5625,126.5625,126.5625,4
20110601|2011-06-13 21:30,14,126.5313,126.5313,126.5313,126.5313,4
20110601|2011-06-13 23:30,14,126.5,126.5,126.5,126.5,2
20110601|2011-06-14 00:00,14,126.4688,126.4688,126.4688,126.4688,10
20110601|2011-06-14 01:00,14,126.4375,126.4375,126.4375,126.4375,2
20110601|2011-06-14 01:30,14,126.4063,126.4063,126.4063,126.4063,2
20110601|2011-06-14 02:00,14,126.375,126.375,126.2813,126.2813,30
20110601|2011-06-14 02:30,14,126.4063,126.4063,126.4063,126.4063,20
20110601|2011-06-14 04:30,14,126.4375,126.4375,126.4375,126.4375,4
20110601|2011-06-14 06:30,14,126.5313,126.5313,126.2188,126.2188,112
20110601|2011-06-14 07:00,14,126.3125,126.4375,126.1875,126.4063,225
20110601|2011-06-14 07:30,14,126.1875,126.1875,125.7188,125.7188,250
20110601|2011-06-14 08:00,14,125.7813,125.8438,125.5938,125.6563,2091
20110601|2011-06-14 08:30,14,125.7188,125.7813,125.5938,125.625,205
20110601|2011-06-14 09:00,14,125.6563,125.7188,125.625,125.625,103
20110601|2011-06-14 09:30,14,125.625,125.6563,125.4688,125.4688,128
20110601|2011-06-14 10:00,14,125.5,125.5,125.2813,125.4375,2124
20110601|2011-06-14 10:30,14,125.4375,125.5625,125.4063,125.5,2310
20110601|2011-06-14 11:00,14,125.4688,125.4688,125.3438,125.4063,229
20110601|2011-06-14 11:30,14,125.4688,125.5313,125.4688,125.4688,15
20110601|2011-06-14 12:00,14,125.5,125.5313,125.375,125.375,100
20110601|2011-06-14 12:30,14,125.3438,125.3438,125.3125,125.3438,10
20110601|2011-06-14 13:00,14,125.2813,125.2813,125.2813,125.2813,4
20110601|2011-06-14 13:30,14,125.25,125.25,125.1563,125.1875,65
20110601|2011-06-14 14:00,14,125.1875,125.25,125.1563,125.2188,12
20110601|2011-06-14 14:30,14,125.2813,125.2813,125.2188,125.2188,6
20110601|2011-06-14 15:00,14,125.125,125.1563,125,125.125,100
20110601|2011-06-14 21:00,15,125.4375,125.4375,125.4375,125.4375,10
20110601|2011-06-14 22:00,15,125.4063,125.4063,125.4063,125.4063,1
20110601|2011-06-15 01:00,15,125.4688,125.4688,125.4688,125.4688,4
20110601|2011-06-15 02:00,15,125.4375,125.4375,125.375,125.4063,14
20110601|2011-06-15 02:30,15,125.2188,125.2188,125.2188,125.2188,10
20110601|2011-06-15 05:30,15,125.2188,125.2188,125.2188,125.2188,2
20110601|2011-06-15 06:30,15,125.3438,125.3438,125.3438,125.3438,2
20110601|2011-06-15 07:00,15,125.3125,125.3125,125.3125,125.3125,2
20110601|2011-06-15 07:30,15,125.375,125.5,125.1875,125.3438,234
20110601|2011-06-15 08:00,15,125.2813,125.2813,125.2813,125.2813,2
20110601|2011-06-15 08:30,15,125.5313,125.5313,125.5313,125.5313,6
20110601|2011-06-15 09:00,15,125.5,125.5313,125.4063,125.5,392
20110601|2011-06-15 09:30,15,125.5313,125.5625,125.4688,125.5625,2980
20110601|2011-06-15 10:00,15,125.5,125.7188,125.5,125.6563,628
20110601|2011-06-15 10:30,15,125.7188,126.6875,125.7188,126.4688,1479
20110601|2011-06-15 11:00,15,126.6563,126.7813,126.5313,126.5313,3574
20110601|2011-06-15 11:30,15,126.5313,126.5938,126.4375,126.5938,4779
20110601|2011-06-15 12:00,15,126.5313,126.5938,126.5313,126.5938,10
20110601|2011-06-15 12:30,15,126.625,126.8125,126.625,126.7813,64
20110601|2011-06-15 13:00,15,126.7188,126.75,126.6563,126.6563,66
20110601|2011-06-15 13:30,15,126.6563,126.6875,126.5625,126.6875,16
20110601|2011-06-15 14:00,15,126.8125,126.8438,126.8125,126.8125,255
20110601|2011-06-15 14:30,15,126.8438,126.8438,126.8125,126.8125,142
20110601|2011-06-15 15:00,15,126.6875,126.6875,126.6875,126.6875,2
20110601|2011-06-15 15:30,15,126.6875,126.6875,126.6563,126.6563,6
20110601|2011-06-15 22:00,16,126.6875,126.6875,126.6563,126.6563,3
20110601|2011-06-16 00:30,16,126.9375,126.9375,126.9375,126.9375,2
20110601|2011-06-16 02:30,16,126.9375,126.9375,126.9063,126.9063,90
20110601|2011-06-16 03:00,16,126.5625,126.5625,126.5625,126.5625,8
20110601|2011-06-16 03:30,16,126.7188,126.7188,126.7188,126.7188,4
20110601|2011-06-16 04:30,16,127.1875,127.25,127.125,127.125,108
20110601|2011-06-16 05:00,16,127.2188,127.2188,127.2188,127.2188,2
20110601|2011-06-16 06:30,16,127.5313,127.6563,127.5313,127.625,40
20110601|2011-06-16 07:00,16,127.6563,127.75,127.5625,127.5625,90
20110601|2011-06-16 07:30,16,127.4688,127.5938,127.125,127.125,81
20110601|2011-06-16 08:00,16,127.25,127.4063,126.8125,127.375,157
20110601|2011-06-16 08:30,16,127.125,127.125,127,127,150
20110601|2011-06-16 09:00,16,127.2813,127.375,127.125,127.2188,254
20110601|2011-06-16 09:30,16,127.1563,127.4375,127.1563,127.4063,652
20110601|2011-06-16 10:00,16,127.375,127.5313,127.3438,127.3438,26
20110601|2011-06-16 10:30,16,127.3438,127.3438,127.3125,127.3438,12
20110601|2011-06-16 11:30,16,127.4375,127.4375,127.3438,127.3438,6
20110601|2011-06-16 12:00,16,127.4063,127.4063,127.4063,127.4063,104
20110601|2011-06-16 12:30,16,127.5313,127.5938,127.5,127.5938,34
20110601|2011-06-16 13:00,16,127.5938,127.5938,127.5625,127.5625,10
20110601|2011-06-16 13:30,16,127.6875,127.7188,127.6875,127.7188,6
20110601|2011-06-16 14:00,16,127.6875,127.6875,127.625,127.625,813
20110601|2011-06-16 14:30,16,127.5,127.5313,127.4375,127.5313,12
20110601|2011-06-16 15:00,16,127.5,127.5,127.4375,127.4375,22
20110601|2011-06-16 15:30,16,127.5625,127.5625,127.4688,127.5,8
20110601|2011-06-16 18:00,17,127.3125,127.3125,127.3125,127.3125,1
20110601|2011-06-17 02:00,17,127.5625,127.6563,127.5625,127.6563,6
20110601|2011-06-17 03:00,17,127.625,127.625,127.625,127.625,66
20110601|2011-06-17 04:00,17,127.3438,127.3438,127.1563,127.1875,18
20110601|2011-06-17 06:00,17,127.0625,127.0625,127,127,18
20110601|2011-06-17 06:30,17,127,127,126.8438,126.8438,16
20110601|2011-06-17 07:00,17,126.875,126.875,126.8438,126.8438,8
20110601|2011-06-17 07:30,17,126.9688,126.9688,126.9688,126.9688,2
20110601|2011-06-17 08:00,17,127.0313,127.125,127.0313,127.125,14
20110601|2011-06-17 08:30,17,127.25,127.3125,127.125,127.125,20
20110601|2011-06-17 09:00,17,127.0625,127.0625,127,127.0625,28
20110601|2011-06-17 09:30,17,127.1563,127.2188,127.125,127.125,28
20110601|2011-06-17 10:00,17,127.25,127.3125,127.1563,127.1875,226
20110601|2011-06-17 10:30,17,127.25,127.25,127.2188,127.2188,22
20110601|2011-06-17 11:00,17,127.125,127.1875,127.125,127.1875,8
20110601|2011-06-17 11:30,17,127.2188,127.3438,127.1875,127.3438,62
20110601|2011-06-17 12:00,17,127.375,127.375,127.3438,127.3438,14
20110601|2011-06-17 12:30,17,127.2813,127.2813,127.2188,127.25,894
20110601|2011-06-17 13:00,17,127.1563,127.1563,127.0625,127.0625,84
20110601|2011-06-17 13:30,17,127.0938,127.1875,127.0938,127.1875,22
20110601|2011-06-17 14:00,17,127.375,127.375,127.375,127.375,130
20110601|2011-06-17 14:30,17,127.375,127.4063,127.2813,127.2813,545
20110601|2011-06-17 15:00,17,127.3125,127.3125,127.25,127.25,32
20110601|2011-06-17 15:30,17,127.2813,127.2813,127.125,127.125,29
20110601|2011-06-19 18:00,20,127.1875,127.1875,127.1875,127.1875,2
20110601|2011-06-19 19:30,20,127.1563,127.1563,127.1563,127.1563,1
20110601|2011-06-20 00:00,20,127.4688,127.4688,127.4688,127.4688,4
20110601|2011-06-20 01:00,20,127.4063,127.6875,127.4063,127.6875,44
20110601|2011-06-20 03:30,20,127.7813,127.7813,127.6563,127.6563,22
20110601|2011-06-20 05:30,20,127.625,127.6563,127.625,127.6563,24
20110601|2011-06-20 06:30,20,127.9063,127.9063,127.9063,127.9063,4
20110601|2011-06-20 07:00,20,127.9063,127.9063,127.8438,127.8438,10
20110601|2011-06-20 07:30,20,127.5625,127.625,127.5,127.625,212
20110601|2011-06-20 08:00,20,127.6563,127.6563,127.4688,127.5313,129
20110601|2011-06-20 08:30,20,127.375,127.375,127.1563,127.2188,215
20110601|2011-06-20 09:00,20,127.2813,127.3438,127.25,127.25,41
20110601|2011-06-20 09:30,20,127.25,127.2813,127.1563,127.2813,83
20110601|2011-06-20 10:00,20,127.3125,127.4688,127.25,127.25,19
20110601|2011-06-20 10:30,20,127.2813,127.3125,127.0313,127.0938,150
20110601|2011-06-20 11:00,20,127,127.0938,126.9063,126.9375,69
20110601|2011-06-20 11:30,20,126.875,127.0938,126.875,127.0938,36
20110601|2011-06-20 12:00,20,127.0938,127.125,127.0313,127.0313,26
20110601|2011-06-20 12:30,20,127.0625,127.25,127.0625,127.2188,20
20110601|2011-06-20 13:00,20,127.2188,127.375,127.2188,127.3438,25
20110601|2011-06-20 13:30,20,127.2813,127.2813,127.0938,127.0938,10
20110601|2011-06-20 14:00,20,127.2188,127.3125,127.2188,127.3125,88
20110601|2011-06-20 14:30,20,127.3125,127.3125,127.2188,127.2188,48
20110601|2011-06-20 15:00,20,127.2188,127.2813,127.2188,127.2813,6
20110601|2011-06-20 15:30,20,127.2813,127.2813,127.2188,127.2188,58
20110601|2011-06-20 20:00,21,127.1563,127.25,127.1563,127.25,6
20110601|2011-06-20 21:00,21,127.3125,127.3125,127.3125,127.3125,5
20110601|2011-06-21 00:30,21,127.2188,127.2188,127.2188,127.2188,4
20110601|2011-06-21 03:00,21,127.1563,127.1563,127.1563,127.1563,2
20110601|2011-06-21 03:30,21,127.1563,127.1875,127.0938,127.1875,40
20110601|2011-06-21 05:00,21,127.1875,127.1875,127.1875,127.1875,20
20110601|2011-06-21 06:00,21,127.0625,127.0625,127.0625,127.0625,2
20110601|2011-06-21 06:30,21,127.0625,127.0625,127,127,14
20110601|2011-06-21 07:00,21,126.9375,126.9375,126.9375,126.9375,2
20110601|2011-06-21 07:30,21,127,127.0938,127,127.0938,90
20110601|2011-06-21 08:00,21,127.0938,127.125,127,127,82
20110601|2011-06-21 08:30,21,126.9375,127,126.8438,126.9063,106
20110601|2011-06-21 09:00,21,126.9063,126.9063,126.5938,126.5938,65
20110601|2011-06-21 09:30,21,126.6563,126.6875,126.5313,126.6875,103
20110601|2011-06-21 10:00,21,126.6875,126.75,126.6875,126.7188,82
20110601|2011-06-21 10:30,21,126.7188,126.875,126.6875,126.875,67
20110601|2011-06-21 11:30,21,126.9688,126.9688,126.9688,126.9688,1
20110901|2011-02-02 12:30,2,117.0938,117.0938,117.0938,117.0938,2
20110901|2011-02-02 13:00,2,116.4375,116.4375,116.4375,116.4375,1
20110901|2011-02-08 17:30,9,114,114,114,114,1
20110901|2011-02-09 12:30,9,114.1875,114.1875,114.1875,114.1875,2
20110901|2011-02-09 13:00,9,114.7813,114.7813,114.7813,114.7813,2
20110901|2011-02-17 08:30,17,116.125,116.125,116.125,116.125,2
20110901|2011-02-17 12:00,17,115.2188,115.2188,115.2188,115.2188,1
20110901|2011-03-17 12:30,17,120.625,120.625,120.625,120.625,1
20110901|2011-03-18 07:30,18,119.875,119.875,119.875,119.875,2
20110901|2011-03-18 11:30,18,119.8438,119.8438,119.8438,119.8438,1
20110901|2011-03-21 08:30,21,119.6875,119.6875,119.6875,119.6875,2
20110901|2011-03-21 10:00,21,119.4688,119.4688,119.4688,119.4688,1
20110901|2011-03-22 13:00,22,120.0313,120.0313,120.0313,120.0313,1
20110901|2011-03-23 07:00,23,120.625,120.625,120.625,120.625,2
20110901|2011-03-23 10:00,23,120.0625,120.0625,120.0625,120.0625,1
20110901|2011-03-24 12:00,24,119.5938,119.6875,119.375,119.375,14
20110901|2011-03-24 13:30,24,119.4063,119.5313,119.3125,119.3125,5
20110901|2011-03-25 06:30,25,119.5,119.5,119.5,119.5,2
20110901|2011-03-25 07:00,25,119.5938,119.5938,119.5938,119.5938,12
20110901|2011-03-25 08:30,25,119.625,119.625,119.625,119.625,12
20110901|2011-03-25 13:30,25,118.6875,118.6875,118.6875,118.6875,1
20110901|2011-03-27 21:00,28,118.5,118.5,118.5,118.5,2
20110901|2011-03-27 21:30,28,118.5625,118.5625,118.5625,118.5625,1
20110901|2011-03-28 04:30,28,118.5313,118.5313,118.5313,118.5313,16
20110901|2011-03-28 05:00,28,118.5313,118.6563,118.5313,118.6563,16
20110901|2011-03-28 06:30,28,118.5313,118.5313,118.5313,118.5313,2
20110901|2011-03-28 09:00,28,118.7188,118.7188,118.7188,118.7188,2
20110901|2011-03-28 10:30,28,119.0938,119.0938,119.0938,119.0938,40
20110901|2011-03-28 12:30,28,118.9688,118.9688,118.9688,118.9688,20
20110901|2011-03-28 13:00,28,118.9688,118.9688,118.9688,118.9688,40
20110901|2011-03-28 14:30,28,118.8125,118.8125,118.8125,118.8125,2
20110901|2011-03-28 19:00,29,119.0625,119.0625,119.0625,119.0625,20
20110901|2011-03-28 22:30,29,119.1563,119.1563,119.1563,119.1563,1
20110901|2011-03-29 08:00,29,118.6563,118.6563,118.6563,118.6563,2
20110901|2011-03-29 08:30,29,118.75,119,118.75,119,6
20110901|2011-03-29 09:30,29,118.7188,118.7188,118.7188,118.7188,4
20110901|2011-03-29 10:00,29,118.6875,118.6875,118.6875,118.6875,36
20110901|2011-03-29 12:00,29,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-03-29 13:00,29,118.3438,118.3438,118.3438,118.3438,2
20110901|2011-03-29 14:30,29,118.3438,118.3438,118.3438,118.3438,2
20110901|2011-03-29 15:00,29,118.2813,118.2813,118.2813,118.2813,1
20110901|2011-03-30 07:00,30,118.2813,118.2813,118.2813,118.2813,30
20110901|2011-03-30 07:30,30,118.4063,118.4063,118.4063,118.4063,2
20110901|2011-03-30 09:00,30,118.4688,118.4688,118.4688,118.4688,2
20110901|2011-03-30 10:00,30,118.5,118.5,118.5,118.5,2
20110901|2011-03-30 10:30,30,118.6563,118.6563,118.6563,118.6563,2
20110901|2011-03-30 11:30,30,118.75,118.75,118.75,118.75,20
20110901|2011-03-30 13:30,30,118.6563,118.6563,118.6563,118.6563,1
20110901|2011-03-31 08:30,31,119.3438,119.3438,119.3438,119.3438,2
20110901|2011-03-31 09:30,31,118.8125,118.8125,118.8125,118.8125,2
20110901|2011-03-31 10:00,31,118.5625,118.5625,118.5625,118.5625,30
20110901|2011-03-31 11:00,31,118.9688,118.9688,118.9688,118.9688,2
20110901|2011-03-31 12:30,31,118.5625,118.5625,118.5625,118.5625,4
20110901|2011-03-31 13:00,31,118.6563,118.6563,118.6563,118.6563,1
20110901|2011-04-01 02:30,1,118.4688,118.4688,118.4688,118.4688,16
20110901|2011-04-01 03:00,1,118.4063,118.4063,118.375,118.375,14
20110901|2011-04-01 04:00,1,118.2813,118.2813,118.2813,118.2813,2
20110901|2011-04-01 07:30,1,117.9688,117.9688,117.9688,117.9688,20
20110901|2011-04-01 10:30,1,118.5313,118.5313,118.5313,118.5313,4
20110901|2011-04-01 11:30,1,118.625,118.625,118.5938,118.625,180
20110901|2011-04-01 14:30,1,118.875,118.875,118.875,118.875,1
20110901|2011-04-04 06:30,4,118.8125,118.8125,118.8125,118.8125,30
20110901|2011-04-04 07:00,4,118.9063,118.9063,118.9063,118.9063,2
20110901|2011-04-04 07:30,4,119,119,119,119,15
20110901|2011-04-04 08:30,4,119,119,119,119,60
20110901|2011-04-04 09:00,4,119.1875,119.1875,119.1875,119.1875,2
20110901|2011-04-04 11:00,4,119.2188,119.2188,119.2188,119.2188,8
20110901|2011-04-04 12:00,4,119.1563,119.1563,119.1563,119.1563,10
20110901|2011-04-04 19:00,5,118.7188,118.7188,118.7188,118.7188,2
20110901|2011-04-05 07:00,5,119.1563,119.1563,119.1563,119.1563,4
20110901|2011-04-05 10:30,5,118.4375,118.4375,118.4375,118.4375,2
20110901|2011-04-05 11:30,5,118.5938,118.5938,118.5938,118.5938,1
20110901|2011-04-05 13:00,5,118.375,118.375,118.375,118.375,4
20110901|2011-04-05 13:30,5,118.3125,118.4063,118.3125,118.3438,6
20110901|2011-04-05 14:00,5,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-04-05 14:30,5,118.4375,118.4375,118.4375,118.4375,2
20110901|2011-04-06 06:30,6,118.4063,118.4063,118.4063,118.4063,2
20110901|2011-04-06 08:30,6,118.1563,118.1563,118.1563,118.1563,20
20110901|2011-04-06 09:00,6,118.0313,118.0313,118,118.0313,42
20110901|2011-04-06 09:30,6,117.7813,117.7813,117.7813,117.7813,2
20110901|2011-04-06 10:00,6,117.9063,117.9688,117.8438,117.8438,41
20110901|2011-04-06 10:30,6,117.9375,117.9375,117.9375,117.9375,4
20110901|2011-04-06 11:00,6,117.9688,118,117.9688,118,4
20110901|2011-04-06 11:30,6,117.8438,117.9063,117.8125,117.9063,6
20110901|2011-04-06 12:30,6,117.5938,117.5938,117.5938,117.5938,34
20110901|2011-04-06 13:30,6,117.4688,117.4688,117.4688,117.4688,2
20110901|2011-04-06 14:00,6,117.375,117.375,117.375,117.375,2
20110901|2011-04-06 15:30,6,117.375,117.375,117.375,117.375,2
20110901|2011-04-06 19:30,7,117.2813,117.2813,117.2813,117.2813,1
20110901|2011-04-07 03:00,7,117.2188,117.2188,117.2188,117.2188,34
20110901|2011-04-07 06:30,7,117.0938,117.0938,117.0938,117.0938,2
20110901|2011-04-07 07:00,7,117.0313,117.0313,117.0313,117.0313,2
20110901|2011-04-07 07:30,7,117.0625,117.2188,117.0625,117.2188,23
20110901|2011-04-07 09:00,7,117.125,117.125,117.125,117.125,2
20110901|2011-04-07 09:30,7,117.1563,117.1563,117.1563,117.1563,2
20110901|2011-04-07 10:00,7,117.2813,117.4688,117.25,117.375,115
20110901|2011-04-07 11:00,7,117.2813,117.2813,117.2813,117.2813,2
20110901|2011-04-07 11:30,7,117.0938,117.0938,117.0938,117.0938,2
20110901|2011-04-07 12:00,7,117.0938,117.0938,117.0625,117.0938,99
20110901|2011-04-07 12:30,7,117.125,117.125,117.125,117.125,6
20110901|2011-04-07 13:00,7,117.125,117.125,117.125,117.125,2
20110901|2011-04-07 14:00,7,117.0625,117.0625,117.0625,117.0625,10
20110901|2011-04-07 14:30,7,117.0313,117.0313,117.0313,117.0313,1
20110901|2011-04-08 06:30,8,116.6563,116.6563,116.5,116.5,4
20110901|2011-04-08 07:30,8,116.6875,116.6875,116.6563,116.6563,18
20110901|2011-04-08 08:30,8,116.6563,116.6563,116.6563,116.6563,6
20110901|2011-04-08 09:00,8,116.7188,116.7188,116.7188,116.7188,2
20110901|2011-04-08 09:30,8,116.7813,116.7813,116.7813,116.7813,2
20110901|2011-04-08 11:00,8,116.9375,116.9375,116.9375,116.9375,2
20110901|2011-04-08 11:30,8,116.9375,116.9375,116.9375,116.9375,8
20110901|2011-04-08 12:00,8,116.7813,116.7813,116.6875,116.6875,14
20110901|2011-04-08 12:30,8,116.75,116.75,116.75,116.75,4
20110901|2011-04-08 13:30,8,116.9063,116.9063,116.9063,116.9063,2
20110901|2011-04-08 15:30,8,116.7188,116.7188,116.7188,116.7188,3
20110901|2011-04-10 18:00,11,116.4688,116.4688,116.4688,116.4688,2
20110901|2011-04-10 19:00,11,116.3438,116.3438,116.3438,116.3438,1
20110901|2011-04-11 01:00,11,116.6563,116.6563,116.6563,116.6563,2
20110901|2011-04-11 05:00,11,116.6875,116.6875,116.6875,116.6875,2
20110901|2011-04-11 09:00,11,116.7813,116.7813,116.7188,116.7188,17
20110901|2011-04-11 10:00,11,116.625,116.625,116.625,116.625,2
20110901|2011-04-11 10:30,11,116.6563,116.75,116.6563,116.75,10
20110901|2011-04-11 11:30,11,116.75,116.875,116.75,116.875,12
20110901|2011-04-11 12:00,11,117,117,117,117,2
20110901|2011-04-11 14:30,11,116.75,116.75,116.75,116.75,2
20110901|2011-04-12 07:30,12,117.5,117.5,117.5,117.5,4
20110901|2011-04-12 08:30,12,117.4688,117.4688,117.4688,117.4688,1
20110901|2011-04-12 09:30,12,117.8125,118.0313,117.7813,118,44
20110901|2011-04-12 10:00,12,117.875,117.875,117.8438,117.8438,36
20110901|2011-04-12 10:30,12,117.875,117.875,117.875,117.875,2
20110901|2011-04-12 11:00,12,117.875,117.875,117.875,117.875,2
20110901|2011-04-12 11:30,12,117.8438,117.9375,117.8438,117.9375,4
20110901|2011-04-12 12:30,12,117.9688,117.9688,117.9688,117.9688,2
20110901|2011-04-12 13:30,12,117.8438,117.8438,117.8438,117.8438,24
20110901|2011-04-12 14:30,12,117.7813,117.7813,117.7813,117.7813,1
20110901|2011-04-13 01:00,13,117.5625,117.5625,117.5625,117.5625,10
20110901|2011-04-13 06:00,13,117.4688,117.4688,117.4688,117.4688,2
20110901|2011-04-13 09:00,13,117.4688,117.4688,117.4688,117.4688,40
20110901|2011-04-13 10:30,13,117.75,117.75,117.7188,117.7188,20
20110901|2011-04-13 11:00,13,117.9688,118,117.9688,118,4
20110901|2011-04-13 11:30,13,118.1563,118.1563,118.1563,118.1563,4
20110901|2011-04-13 12:00,13,118.125,118.125,117.875,118.0313,45
20110901|2011-04-13 14:00,13,118.25,118.25,118.25,118.25,2
20110901|2011-04-13 14:30,13,118.25,118.25,118.25,118.25,2
20110901|2011-04-13 15:00,13,118.25,118.25,118.25,118.25,2
20110901|2011-04-13 15:30,13,118.3125,118.3125,118.3125,118.3125,1
20110901|2011-04-14 02:30,14,118.1563,118.1563,118.1563,118.1563,2
20110901|2011-04-14 05:00,14,118.5625,118.6563,118.5625,118.6563,8
20110901|2011-04-14 05:30,14,118.625,118.625,118.625,118.625,2
20110901|2011-04-14 07:00,14,118.5,118.5,118.5,118.5,2
20110901|2011-04-14 08:00,14,118.5938,118.5938,118.5625,118.5625,4
20110901|2011-04-14 09:00,14,118.375,118.375,118.375,118.375,2
20110901|2011-04-14 09:30,14,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-04-14 10:30,14,118.0938,118.0938,118.0938,118.0938,2
20110901|2011-04-14 12:00,14,118.1563,118.4375,118.1563,118.4375,12
20110901|2011-04-14 12:30,14,118.3125,118.3125,118.3125,118.3125,10
20110901|2011-04-14 13:00,14,118,118,118,118,1
20110901|2011-04-14 13:30,14,118.0313,118.0313,118.0313,118.0313,10
20110901|2011-04-14 15:30,14,118.0625,118.0625,118.0625,118.0625,1
20110901|2011-04-15 03:30,15,118.375,118.375,118.375,118.375,4
20110901|2011-04-15 05:00,15,118.4688,118.4688,118.4688,118.4688,2
20110901|2011-04-15 07:30,15,118.8438,119.0625,118.6875,119.0625,15
20110901|2011-04-15 08:00,15,118.8438,118.8438,118.8438,118.8438,4
20110901|2011-04-15 09:00,15,118.9688,118.9688,118.9688,118.9688,10
20110901|2011-04-15 10:00,15,119.0313,119.0313,119.0313,119.0313,1
20110901|2011-04-15 10:30,15,119,119,119,119,2
20110901|2011-04-15 11:00,15,118.8125,118.8125,118.8125,118.8125,2
20110901|2011-04-15 11:30,15,118.8125,118.9688,118.8125,118.9375,72
20110901|2011-04-15 12:00,15,118.9063,118.9063,118.9063,118.9063,4
20110901|2011-04-15 12:30,15,119,119.1875,119,119.1875,8
20110901|2011-04-15 13:30,15,119.2813,119.375,119.25,119.3438,13
20110901|2011-04-17 17:30,18,119.25,119.2813,119.25,119.2813,26
20110901|2011-04-17 18:30,18,119.3125,119.3125,119.3125,119.3125,2
20110901|2011-04-17 21:30,18,119.25,119.25,119.25,119.25,5
20110901|2011-04-18 03:00,18,119.4063,119.4063,119.4063,119.4063,6
20110901|2011-04-18 03:30,18,119.5,119.625,119.5,119.625,24
20110901|2011-04-18 06:00,18,119.7188,119.8125,119.7188,119.8125,5
20110901|2011-04-18 07:30,18,119.5,119.5,119.5,119.5,2
20110901|2011-04-18 08:00,18,119.6875,119.6875,118.625,118.875,71
20110901|2011-04-18 08:30,18,118.6563,118.7188,118.6563,118.7188,5
20110901|2011-04-18 09:00,18,118.4688,118.4688,118.4688,118.4688,100
20110901|2011-04-18 09:30,18,118.9375,118.9375,118.9375,118.9375,2
20110901|2011-04-18 10:00,18,118.9375,118.9375,118.9375,118.9375,2
20110901|2011-04-18 10:30,18,119.0313,119.0313,119.0313,119.0313,2
20110901|2011-04-18 11:00,18,119.1875,119.1875,119.125,119.125,8
20110901|2011-04-18 11:30,18,119.3125,119.3438,119.3125,119.3438,6
20110901|2011-04-18 12:00,18,119.3438,119.6875,119.3438,119.625,24
20110901|2011-04-18 13:30,18,119.5625,119.5625,119.5625,119.5625,2
20110901|2011-04-18 18:30,19,119.4063,119.4063,119.4063,119.4063,2
20110901|2011-04-18 22:30,19,119.5313,119.5313,119.5313,119.5313,1
20110901|2011-04-19 01:00,19,119.5,119.5,119.5,119.5,2
20110901|2011-04-19 02:00,19,119.3438,119.3438,119.3438,119.3438,2
20110901|2011-04-19 04:00,19,119.3125,119.3125,119.2188,119.2188,12
20110901|2011-04-19 04:30,19,119.2188,119.2188,119.2188,119.2188,2
20110901|2011-04-19 05:00,19,119.4375,119.4375,119.4375,119.4375,2
20110901|2011-04-19 06:30,19,119.1875,119.1875,119.1875,119.1875,2
20110901|2011-04-19 07:30,19,119.5,119.6875,119.5,119.6563,8
20110901|2011-04-19 08:30,19,119.5625,119.625,119.5625,119.625,3
20110901|2011-04-19 09:00,19,119.6875,119.6875,119.6875,119.6875,21
20110901|2011-04-19 09:30,19,119.7188,119.7188,119.7188,119.7188,4
20110901|2011-04-19 10:00,19,119.8125,119.8125,119.8125,119.8125,2
20110901|2011-04-19 10:30,19,119.9688,119.9688,119.9375,119.9375,24
20110901|2011-04-19 11:00,19,119.875,119.875,119.875,119.875,2
20110901|2011-04-19 13:30,19,119.9375,119.9375,119.9375,119.9375,20
20110901|2011-04-19 17:30,20,119.875,119.875,119.875,119.875,1
20110901|2011-04-20 06:00,20,119.4688,119.4688,119.4375,119.4375,4
20110901|2011-04-20 06:30,20,119.4063,119.4063,119.4063,119.4063,20
20110901|2011-04-20 07:00,20,119.4688,119.4688,119.4688,119.4688,14
20110901|2011-04-20 07:30,20,119.5938,119.5938,119.5938,119.5938,10
20110901|2011-04-20 08:00,20,119.6875,119.6875,119.6875,119.6875,2
20110901|2011-04-20 08:30,20,119.75,119.8125,119.75,119.75,16
20110901|2011-04-20 09:00,20,119.6875,119.6875,119.6875,119.6875,20
20110901|2011-04-20 09:30,20,119.6563,119.6563,119.6563,119.6563,24
20110901|2011-04-20 10:00,20,119.8125,119.8125,119.8125,119.8125,10
20110901|2011-04-20 10:30,20,119.8125,119.8125,119.5938,119.5938,8
20110901|2011-04-20 11:30,20,119.5313,119.5313,119.5313,119.5313,4
20110901|2011-04-20 12:30,20,119.5938,119.5938,119.5938,119.5938,2
20110901|2011-04-20 14:00,20,119.5313,119.5313,119.4375,119.4375,23
20110901|2011-04-21 07:00,21,119.7813,119.7813,119.7813,119.7813,20
20110901|2011-04-21 07:30,21,119.875,119.9688,119.7813,119.7813,8
20110901|2011-04-21 08:00,21,119.6563,119.6563,119.625,119.6563,10
20110901|2011-04-21 09:00,21,119.9063,119.9063,119.9063,119.9063,2
20110901|2011-04-21 10:00,21,119.875,119.875,119.875,119.875,4
20110901|2011-04-21 11:30,21,119.7188,119.7188,119.5313,119.5313,15
20110901|2011-04-21 12:00,21,119.5313,119.5625,119.5313,119.5625,6
20110901|2011-04-21 15:00,21,119.5,119.5,119.5,119.5,1
20110901|2011-04-24 23:00,25,119.5938,119.5938,119.5938,119.5938,1
20110901|2011-04-25 00:00,25,119.5938,119.5938,119.5938,119.5938,4
20110901|2011-04-25 01:00,25,119.6563,119.6563,119.6563,119.6563,2
20110901|2011-04-25 01:30,25,119.6563,119.6563,119.6563,119.6563,2
20110901|2011-04-25 05:30,25,119.7188,119.7188,119.7188,119.7188,8
20110901|2011-04-25 07:00,25,119.7188,119.7813,119.7188,119.7813,4
20110901|2011-04-25 07:30,25,119.8125,119.9688,119.8125,119.9688,104
20110901|2011-04-25 08:00,25,119.6563,119.6563,119.625,119.625,4
20110901|2011-04-25 08:30,25,119.625,119.625,119.625,119.625,100
20110901|2011-04-25 09:00,25,119.7188,119.75,119.7188,119.75,172
20110901|2011-04-25 09:30,25,119.8125,119.875,119.8125,119.875,4
20110901|2011-04-25 10:00,25,119.9375,120.0625,119.9375,120,20
20110901|2011-04-25 10:30,25,120,120,120,120,2
20110901|2011-04-25 11:00,25,119.9375,119.9375,119.9375,119.9375,12
20110901|2011-04-25 12:00,25,119.875,119.875,119.875,119.875,8
20110901|2011-04-25 13:30,25,119.9063,119.9063,119.9063,119.9063,2
20110901|2011-04-25 14:00,25,120.0313,120.0313,120.0313,120.0313,2
20110901|2011-04-25 14:30,25,120.0313,120.0313,120.0313,120.0313,2
20110901|2011-04-25 19:30,26,120.0625,120.0625,120.0625,120.0625,2
20110901|2011-04-25 22:00,26,120.125,120.125,120.125,120.125,4
20110901|2011-04-25 23:00,26,120.1875,120.1875,120.1875,120.1875,4
20110901|2011-04-25 23:30,26,120.125,120.125,120.125,120.125,2
20110901|2011-04-26 07:30,26,120.25,120.2813,120.25,120.2813,5
20110901|2011-04-26 08:00,26,120.3125,120.3125,120.3125,120.3125,2
20110901|2011-04-26 08:30,26,120.3125,120.3438,120.3125,120.3438,3
20110901|2011-04-26 09:30,26,120.375,120.375,120.3438,120.3438,4
20110901|2011-04-26 10:00,26,120.3125,120.3125,120.3125,120.3125,10
20110901|2011-04-26 10:30,26,120.375,120.375,120.375,120.375,2
20110901|2011-04-26 11:00,26,120.5,120.6875,120.5,120.6875,18
20110901|2011-04-26 12:30,26,120.6875,120.6875,120.6875,120.6875,2
20110901|2011-04-26 13:00,26,120.625,120.625,120.625,120.625,23
20110901|2011-04-27 07:30,27,120.4063,120.4063,120.4063,120.4063,2
20110901|2011-04-27 08:30,27,120.2813,120.2813,120.2813,120.2813,2
20110901|2011-04-27 09:00,27,120.4063,120.4063,120.4063,120.4063,2
20110901|2011-04-27 11:00,27,120.3125,120.3125,120.3125,120.3125,2
20110901|2011-04-27 11:30,27,120.1563,120.375,120.1563,120.375,9
20110901|2011-04-27 13:30,27,119.9688,120.0625,119.875,119.875,76
20110901|2011-04-27 14:00,27,120,120,120,120,2
20110901|2011-04-27 14:30,27,120.0938,120.0938,120.0938,120.0938,2
20110901|2011-04-27 15:00,27,120.0625,120.0625,120.0625,120.0625,2
20110901|2011-04-27 19:00,28,120.1563,120.1563,120.1563,120.1563,4
20110901|2011-04-27 21:30,28,120.2813,120.2813,120.2813,120.2813,1
20110901|2011-04-28 02:30,28,120.1875,120.1875,120.1875,120.1875,2
20110901|2011-04-28 07:30,28,120.5,120.625,120.5,120.5625,7
20110901|2011-04-28 08:00,28,120.625,120.625,120.5938,120.5938,4
20110901|2011-04-28 09:00,28,120.5938,120.75,120.5938,120.6875,104
20110901|2011-04-28 09:30,28,120.75,120.75,120.75,120.75,2
20110901|2011-04-28 10:00,28,120.7813,120.7813,120.7813,120.7813,4
20110901|2011-04-28 10:30,28,120.625,120.625,120.625,120.625,4
20110901|2011-04-28 11:00,28,120.5938,120.5938,120.5938,120.5938,2
20110901|2011-04-28 11:30,28,120.7188,120.75,120.7188,120.75,20
20110901|2011-04-28 12:00,28,120.7188,120.7188,120.25,120.25,21
20110901|2011-04-28 12:30,28,120.2188,120.375,120.2188,120.3438,22
20110901|2011-04-28 13:00,28,120.4688,120.4688,120.4688,120.4688,64
20110901|2011-04-28 13:30,28,120.625,120.625,120.5938,120.5938,4
20110901|2011-04-28 14:00,28,120.5625,120.6563,120.5625,120.6563,8
20110901|2011-04-28 14:30,28,120.6875,120.7188,120.6875,120.7188,4
20110901|2011-04-28 18:00,29,120.7188,120.7188,120.7188,120.7188,5
20110901|2011-04-29 02:30,29,120.5938,120.5938,120.5938,120.5938,2
20110901|2011-04-29 04:00,29,120.5,120.5,120.5,120.5,2
20110901|2011-04-29 06:30,29,120.75,120.75,120.625,120.625,100
20110901|2011-04-29 07:30,29,120.9688,121,120.9688,121,8
20110901|2011-04-29 08:00,29,120.625,120.625,120.625,120.625,2
20110901|2011-04-29 09:00,29,120.7188,120.7188,120.7188,120.7188,1
20110901|2011-04-29 09:30,29,120.75,120.75,120.75,120.75,4
20110901|2011-04-29 10:00,29,120.9688,120.9688,120.9688,120.9688,2
20110901|2011-04-29 10:30,29,120.9375,120.9375,120.9063,120.9375,6
20110901|2011-04-29 11:30,29,120.8125,120.8125,120.8125,120.8125,4
20110901|2011-04-29 12:00,29,120.8125,120.8125,120.7813,120.7813,12
20110901|2011-04-29 12:30,29,120.75,120.8438,120.75,120.8438,4
20110901|2011-04-29 13:00,29,120.875,120.875,120.875,120.875,14
20110901|2011-04-29 13:30,29,120.9375,120.9688,120.9375,120.9375,134
20110901|2011-04-29 14:00,29,120.9688,121.0938,120.9688,121.0938,42
20110901|2011-04-29 14:30,29,121.125,121.125,121.125,121.125,1
20110901|2011-05-01 18:00,2,120.9688,120.9688,120.875,120.875,8
20110901|2011-05-01 20:30,2,121,121,121,121,1
20110901|2011-05-02 02:00,2,120.9063,120.9063,120.9063,120.9063,4
20110901|2011-05-02 02:30,2,120.8438,120.8438,120.8438,120.8438,4
20110901|2011-05-02 03:00,2,121,121,121,121,2
20110901|2011-05-02 05:00,2,120.875,120.875,120.875,120.875,50
20110901|2011-05-02 06:00,2,120.9063,120.9063,120.9063,120.9063,20
20110901|2011-05-02 06:30,2,120.6875,120.6875,120.6875,120.6875,2
20110901|2011-05-02 07:00,2,120.75,120.75,120.75,120.75,2
20110901|2011-05-02 09:00,2,121,121.0625,121,121.0625,107
20110901|2011-05-02 09:30,2,121.2188,121.3438,121.2188,121.3438,4
20110901|2011-05-02 10:00,2,121.2813,121.2813,121.2188,121.2188,6
20110901|2011-05-02 11:00,2,121.1875,121.2813,121.1875,121.2813,4
20110901|2011-05-02 11:30,2,121.3438,121.3438,121.2188,121.2188,14
20110901|2011-05-02 12:00,2,121.25,121.25,121.25,121.25,2
20110901|2011-05-02 13:00,2,121.0938,121.0938,121.0938,121.0938,20
20110901|2011-05-02 13:30,2,121.0938,121.0938,121.0938,121.0938,6
20110901|2011-05-02 14:00,2,121.25,121.25,121.25,121.25,2
20110901|2011-05-02 14:30,2,121.1875,121.2188,121.1875,121.2188,8
20110901|2011-05-02 18:00,3,121.25,121.25,121.25,121.25,16
20110901|2011-05-02 19:30,3,121.3438,121.3438,121.3438,121.3438,2
20110901|2011-05-02 23:00,3,121.4375,121.4375,121.4375,121.4375,2
20110901|2011-05-03 02:30,3,121.4688,121.4688,121.4688,121.4688,2
20110901|2011-05-03 06:30,3,121.4375,121.4375,121.4375,121.4375,2
20110901|2011-05-03 07:00,3,121.5,121.5,121.5,121.5,2
20110901|2011-05-03 07:30,3,121.5625,121.625,121.5625,121.625,42
20110901|2011-05-03 08:30,3,121.5938,121.625,121.5938,121.625,22
20110901|2011-05-03 09:00,3,121.5313,121.5313,121.5313,121.5313,6
20110901|2011-05-03 09:30,3,121.625,121.625,121.625,121.625,1
20110901|2011-05-03 10:00,3,121.5,121.5,121.4063,121.4063,6
20110901|2011-05-03 10:30,3,121.3125,121.3125,121.3125,121.3125,6
20110901|2011-05-03 11:00,3,121.2813,121.4063,121.2813,121.4063,26
20110901|2011-05-03 11:30,3,121.4375,121.5,121.4375,121.5,4
20110901|2011-05-03 12:00,3,121.5625,121.5938,121.5,121.5,12
20110901|2011-05-03 12:30,3,121.5938,121.5938,121.5938,121.5938,2
20110901|2011-05-03 13:30,3,121.6563,121.6563,121.6563,121.6563,2
20110901|2011-05-03 14:00,3,121.625,121.625,121.625,121.625,8
20110901|2011-05-03 15:30,3,121.6875,121.7188,121.6875,121.7188,12
20110901|2011-05-03 20:00,4,121.7813,121.9688,121.7813,121.9688,28
20110901|2011-05-03 22:30,4,121.9375,121.9375,121.9375,121.9375,1
20110901|2011-05-04 00:00,4,122,122,122,122,2
20110901|2011-05-04 01:00,4,122.0313,122.0313,122.0313,122.0313,2
20110901|2011-05-04 01:30,4,121.8125,121.8125,121.8125,121.8125,2
20110901|2011-05-04 02:30,4,121.7188,121.7188,121.7188,121.7188,4
20110901|2011-05-04 04:30,4,121.7813,121.7813,121.7813,121.7813,2
20110901|2011-05-04 05:00,4,121.6875,121.6875,121.6875,121.6875,2
20110901|2011-05-04 08:30,4,121.9375,121.9375,121.9375,121.9375,1
20110901|2011-05-04 09:00,4,122,122.25,122,122.1563,37
20110901|2011-05-04 09:30,4,122.1875,122.1875,122.0938,122.0938,16
20110901|2011-05-04 10:00,4,122.2188,122.3125,122.2188,122.3125,187
20110901|2011-05-04 12:00,4,122.2188,122.2188,122.2188,122.2188,4
20110901|2011-05-04 12:30,4,122.0625,122.125,122,122.125,24
20110901|2011-05-04 13:30,4,122.0313,122.0313,122,122,14
20110901|2011-05-04 14:00,4,122.125,122.125,122.125,122.125,2
20110901|2011-05-04 17:30,5,122.2188,123.0938,122.2188,122.2813,512
20110901|2011-05-04 19:00,5,122.3438,122.3438,122.3438,122.3438,2
20110901|2011-05-04 23:00,5,122.2188,122.2188,122.2188,122.2188,1
20110901|2011-05-05 01:00,5,122.25,122.25,122.25,122.25,12
20110901|2011-05-05 02:30,5,122.4063,122.4063,122.4063,122.4063,18
20110901|2011-05-05 05:30,5,122.4375,122.4375,122.4375,122.4375,10
20110901|2011-05-05 06:30,5,122.5625,122.5625,122.5625,122.5625,50
20110901|2011-05-05 07:00,5,122.5625,122.5625,122.5625,122.5625,6
20110901|2011-05-05 07:30,5,122.7813,122.875,122.75,122.75,144
20110901|2011-05-05 08:00,5,122.6563,122.6563,122.5938,122.5938,22
20110901|2011-05-05 08:30,5,122.625,122.6875,122.5938,122.6875,373
20110901|2011-05-05 09:30,5,122.75,122.75,122.6563,122.7188,43
20110901|2011-05-05 10:00,5,122.7188,122.7188,122.7188,122.7188,10
20110901|2011-05-05 10:30,5,122.6875,122.6875,122.6875,122.6875,2
20110901|2011-05-05 11:00,5,122.5313,122.5938,122.5313,122.5938,4
20110901|2011-05-05 11:30,5,122.5938,122.5938,122.5938,122.5938,2
20110901|2011-05-05 12:30,5,122.7188,122.7188,122.7188,122.7188,4
20110901|2011-05-05 13:00,5,122.75,122.75,122.75,122.75,4
20110901|2011-05-05 13:30,5,122.75,122.9063,122.75,122.9063,18
20110901|2011-05-05 14:00,5,123.0625,123.125,123.0625,123.125,85
20110901|2011-05-05 14:30,5,123.1875,123.1875,123.0938,123.0938,18
20110901|2011-05-05 15:00,5,123.0625,123.125,123.0625,123.125,8
20110901|2011-05-05 15:30,5,123.2188,123.2188,123.2188,123.2188,2
20110901|2011-05-05 18:00,6,123.2188,123.2188,123.2188,123.2188,2
20110901|2011-05-05 19:30,6,123.125,123.125,123.125,123.125,2
20110901|2011-05-05 20:00,6,123.1563,123.1563,123.1563,123.1563,170
20110901|2011-05-06 03:00,6,123.0625,123.1875,123.0625,123.1875,10
20110901|2011-05-06 03:30,6,123.25,123.25,123.25,123.25,2
20110901|2011-05-06 04:00,6,123.2188,123.2188,123.1875,123.1875,43
20110901|2011-05-06 05:30,6,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-05-06 06:30,6,123.125,123.1875,123.125,123.1875,4
20110901|2011-05-06 07:00,6,123,123,123,123,50
20110901|2011-05-06 07:30,6,123.3125,123.3125,122.125,122.2813,272
20110901|2011-05-06 08:00,6,122.3125,122.3125,122.0625,122.1875,20
20110901|2011-05-06 08:30,6,122.3125,122.5625,122.3125,122.5313,95
20110901|2011-05-06 09:00,6,122.5,122.5,122.3125,122.3125,12
20110901|2011-05-06 09:30,6,122.4063,122.4063,122.375,122.4063,12
20110901|2011-05-06 10:00,6,122.4375,122.4375,122.3438,122.4375,37
20110901|2011-05-06 10:30,6,122.4688,122.5,122.4688,122.4688,10
20110901|2011-05-06 11:00,6,122.625,122.9063,122.625,122.9063,22
20110901|2011-05-06 11:30,6,122.8438,123.1875,122.8438,123.0313,38
20110901|2011-05-06 12:00,6,123.3125,123.3125,123.0625,123.0625,26
20110901|2011-05-06 12:30,6,123.25,123.25,123.25,123.25,2
20110901|2011-05-06 13:00,6,123.1563,123.2188,123.0313,123.125,19
20110901|2011-05-06 13:30,6,123.0625,123.0625,123,123.0625,435
20110901|2011-05-06 14:00,6,123.0625,123.1563,122.875,122.9688,136
20110901|2011-05-08 18:00,9,122.9063,122.9063,122.9063,122.9063,2
20110901|2011-05-08 18:30,9,122.7813,122.7813,122.7188,122.7188,6
20110901|2011-05-08 19:00,9,122.8125,122.8125,122.8125,122.8125,10
20110901|2011-05-08 22:00,9,122.8438,122.8438,122.8438,122.8438,2
20110901|2011-05-08 22:30,9,122.9063,122.9063,122.9063,122.9063,2
20110901|2011-05-08 23:30,9,122.8125,122.8125,122.8125,122.8125,2
20110901|2011-05-09 00:30,9,122.7813,122.7813,122.7813,122.7813,2
20110901|2011-05-09 02:30,9,122.6563,122.6563,122.6563,122.6563,6
20110901|2011-05-09 03:30,9,122.8125,122.8125,122.8125,122.8125,4
20110901|2011-05-09 04:30,9,122.75,122.75,122.75,122.75,2
20110901|2011-05-09 06:30,9,122.6875,122.6875,122.6875,122.6875,4
20110901|2011-05-09 07:30,9,122.7813,122.7813,122.7813,122.7813,4
20110901|2011-05-09 08:00,9,122.9688,122.9688,122.9375,122.9375,28
20110901|2011-05-09 08:30,9,122.9375,123.0938,122.9375,123.0938,85
20110901|2011-05-09 09:00,9,123.0625,123.0938,123.0625,123.0625,12
20110901|2011-05-09 09:30,9,123.125,123.1875,123.125,123.125,33
20110901|2011-05-09 10:00,9,122.9688,123,122.9688,122.9688,16
20110901|2011-05-09 10:30,9,123.125,123.1875,123.0313,123.0313,26
20110901|2011-05-09 11:00,9,123,123,123,123,4
20110901|2011-05-09 12:00,9,123.1875,123.1875,123.1875,123.1875,2
20110901|2011-05-09 12:30,9,123.1563,123.1563,123.0938,123.0938,60
20110901|2011-05-09 13:00,9,123.125,123.1563,123.125,123.1563,8
20110901|2011-05-09 13:30,9,123.1875,123.1875,123.0938,123.0938,4
20110901|2011-05-09 14:00,9,123.125,123.125,123.0938,123.125,8
20110901|2011-05-09 14:30,9,123.125,123.125,123.0625,123.0625,14
20110901|2011-05-09 15:00,9,123.0313,123.0625,122.9688,122.9688,22
20110901|2011-05-09 15:30,9,122.9375,122.9375,122.9375,122.9375,542
20110901|2011-05-09 18:00,10,122.8438,122.8438,122.8438,122.8438,2
20110901|2011-05-09 19:00,10,122.8438,122.8438,122.8438,122.8438,2
20110901|2011-05-09 19:30,10,122.9063,122.9063,122.9063,122.9063,2
20110901|2011-05-09 21:00,10,122.9063,122.9063,122.9063,122.9063,12
20110901|2011-05-09 21:30,10,122.875,122.875,122.875,122.875,2
20110901|2011-05-09 23:00,10,122.9375,122.9375,122.9375,122.9375,1
20110901|2011-05-10 02:30,10,122.6563,122.6563,122.6563,122.6563,6
20110901|2011-05-10 03:00,10,122.6563,122.7188,122.6563,122.7188,6
20110901|2011-05-10 05:30,10,122.7188,122.7188,122.7188,122.7188,2
20110901|2011-05-10 06:00,10,122.9063,122.9063,122.9063,122.9063,2
20110901|2011-05-10 07:00,10,122.9688,123.0313,122.7813,122.7813,36
20110901|2011-05-10 07:30,10,122.7813,122.8125,122.75,122.8125,64
20110901|2011-05-10 08:00,10,122.875,122.875,122.8438,122.8438,10
20110901|2011-05-10 08:30,10,122.7813,122.8438,122.7813,122.8438,36
20110901|2011-05-10 09:00,10,122.7813,122.875,122.7813,122.8438,16
20110901|2011-05-10 09:30,10,122.8438,122.8438,122.8438,122.8438,26
20110901|2011-05-10 10:00,10,122.75,122.75,122.7188,122.7188,6
20110901|2011-05-10 10:30,10,122.7188,122.7188,122.7188,122.7188,1
20110901|2011-05-10 11:00,10,122.8125,122.8125,122.8125,122.8125,2
20110901|2011-05-10 11:30,10,122.75,122.75,122.6563,122.6563,12
20110901|2011-05-10 12:00,10,122.7188,122.7188,122.5938,122.625,34
20110901|2011-05-10 12:30,10,122.5625,122.5625,122.4688,122.5,36
20110901|2011-05-10 13:00,10,122.5,122.5,122.5,122.5,4
20110901|2011-05-10 13:30,10,122.5625,122.5938,122.5625,122.5625,28
20110901|2011-05-10 14:00,10,122.5313,122.5313,122.4375,122.4375,10
20110901|2011-05-10 14:30,10,122.4375,122.4375,122.375,122.375,6
20110901|2011-05-10 15:00,10,122.4063,122.4063,122.4063,122.4063,2
20110901|2011-05-10 15:30,10,122.25,122.25,122.25,122.25,2
20110901|2011-05-10 17:30,11,122.125,122.125,122.125,122.125,6
20110901|2011-05-10 18:00,11,122.125,122.125,122.125,122.125,2
20110901|2011-05-10 19:00,11,122.25,122.25,122.25,122.25,2
20110901|2011-05-10 19:30,11,122.1875,122.1875,122.1875,122.1875,4
20110901|2011-05-10 20:00,11,122.1875,122.2188,122.1875,122.2188,122
20110901|2011-05-10 20:30,11,122.25,122.25,122.25,122.25,2
20110901|2011-05-10 21:00,11,122.3125,122.3125,122.3125,122.3125,2
20110901|2011-05-10 22:00,11,122.375,122.375,122.375,122.375,4
20110901|2011-05-11 00:00,11,122.4688,122.4688,122.4688,122.4688,2
20110901|2011-05-11 00:30,11,122.4688,122.4688,122.4688,122.4688,2
20110901|2011-05-11 05:00,11,122.1563,122.1563,122.1563,122.1563,2
20110901|2011-05-11 05:30,11,122.2188,122.25,122.2188,122.25,4
20110901|2011-05-11 06:00,11,122.1875,122.1875,122.1875,122.1875,6
20110901|2011-05-11 06:30,11,122.1563,122.1563,122.1563,122.1563,14
20110901|2011-05-11 07:00,11,122.3125,122.3438,122.3125,122.3438,18
20110901|2011-05-11 07:30,11,122.3125,122.3125,122.25,122.2813,23
20110901|2011-05-11 08:00,11,122.3125,122.375,122.3125,122.375,36
20110901|2011-05-11 09:00,11,122.5,122.5,122.3438,122.3438,31
20110901|2011-05-11 09:30,11,122.375,122.4063,122.375,122.4063,11
20110901|2011-05-11 10:00,11,122.3125,122.3438,122.2813,122.3438,14
20110901|2011-05-11 10:30,11,122.3438,122.4375,122.3438,122.4375,8
20110901|2011-05-11 11:00,11,122.5625,122.875,122.5625,122.8125,89
20110901|2011-05-11 11:30,11,122.8125,122.8125,122.6563,122.6563,142
20110901|2011-05-11 12:00,11,122.625,123.1563,122.5938,122.9688,61
20110901|2011-05-11 12:30,11,123.125,123.1563,123.0625,123.0625,38
20110901|2011-05-11 13:00,11,122.9688,123.0625,122.9688,123.0625,5
20110901|2011-05-11 13:30,11,123.0938,123.0938,123.0938,123.0938,24
20110901|2011-05-11 14:00,11,123.0313,123.0313,123.0313,123.0313,3
20110901|2011-05-11 14:30,11,123,123,122.9375,122.9375,4
20110901|2011-05-11 15:00,11,122.9688,123,122.9688,123,64
20110901|2011-05-11 15:30,11,123.0625,123.0625,123.0625,123.0625,4
20110901|2011-05-11 17:30,12,123.0625,123.0625,123.0625,123.0625,2
20110901|2011-05-11 19:00,12,123.0625,123.0625,123.0625,123.0625,4
20110901|2011-05-11 20:00,12,123.125,123.125,123.125,123.125,2
20110901|2011-05-12 01:00,12,123.0313,123.0938,123.0313,123.0938,6
20110901|2011-05-12 02:00,12,123.125,123.125,123.125,123.125,2
20110901|2011-05-12 02:30,12,123.0938,123.0938,123.0625,123.0625,8
20110901|2011-05-12 03:30,12,123.1563,123.2188,123.1563,123.2188,8
20110901|2011-05-12 04:30,12,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-05-12 05:00,12,123.3125,123.3125,123.3125,123.3125,2
20110901|2011-05-12 05:30,12,123.3438,123.4063,123.3438,123.375,44
20110901|2011-05-12 06:00,12,123.25,123.25,123.25,123.25,2
20110901|2011-05-12 06:30,12,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-05-12 07:00,12,123.25,123.25,123.1563,123.25,30
20110901|2011-05-12 07:30,12,123.25,123.25,123.0938,123.125,67
20110901|2011-05-12 08:00,12,123.1563,123.1563,123.0313,123.0625,30
20110901|2011-05-12 08:30,12,123,123.1875,123,123.125,61
20110901|2011-05-12 09:00,12,123.0313,123.0313,122.9063,122.9063,69
20110901|2011-05-12 09:30,12,122.9375,123.0938,122.9063,123.0313,114
20110901|2011-05-12 10:00,12,123.0313,123.0313,123,123,68
20110901|2011-05-12 10:30,12,123.0625,123.0625,122.9063,122.9688,19
20110901|2011-05-12 11:00,12,122.9063,122.9375,122.8438,122.8438,23
20110901|2011-05-12 11:30,12,122.8125,122.8125,122.7188,122.7188,16
20110901|2011-05-12 12:00,12,122.375,122.4063,122.2188,122.2813,170
20110901|2011-05-12 12:30,12,122.4375,122.625,122.375,122.625,19
20110901|2011-05-12 13:00,12,122.625,122.6875,122.625,122.6563,42
20110901|2011-05-12 13:30,12,122.6875,122.6875,122.5313,122.5313,12
20110901|2011-05-12 14:00,12,122.5313,122.5313,122.5313,122.5313,6
20110901|2011-05-12 14:30,12,122.5938,122.5938,122.5625,122.5938,12
20110901|2011-05-12 15:00,12,122.5313,122.5313,122.5313,122.5313,18
20110901|2011-05-12 15:30,12,122.5313,122.5625,122.5,122.5625,40
20110901|2011-05-12 18:00,13,122.3438,122.3438,122.3438,122.3438,10
20110901|2011-05-12 18:30,13,122.3438,122.4063,122.3438,122.4063,118
20110901|2011-05-12 19:00,13,122.4063,122.4063,122.4063,122.4063,4
20110901|2011-05-12 20:00,13,122.5313,122.5313,122.5313,122.5313,2
20110901|2011-05-12 21:00,13,122.5938,122.5938,122.5938,122.5938,4
20110901|2011-05-12 22:30,13,122.6875,122.6875,122.6875,122.6875,2
20110901|2011-05-12 23:00,13,122.7188,122.7188,122.7188,122.7188,2
20110901|2011-05-13 01:00,13,122.625,122.625,122.625,122.625,4
20110901|2011-05-13 01:30,13,122.6875,122.6875,122.6875,122.6875,2
20110901|2011-05-13 02:00,13,122.7813,122.7813,122.5938,122.5938,10
20110901|2011-05-13 04:00,13,122.5938,122.6875,122.5938,122.6875,44
20110901|2011-05-13 04:30,13,122.625,122.625,122.625,122.625,12
20110901|2011-05-13 05:30,13,122.6875,122.7188,122.6875,122.7188,10
20110901|2011-05-13 07:30,13,122.8438,123.125,122.8438,123.125,109
20110901|2011-05-13 08:00,13,123.125,123.1563,122.9688,122.9688,124
20110901|2011-05-13 08:30,13,122.9688,123,122.9375,123,212
20110901|2011-05-13 09:00,13,123.2188,123.3125,123.125,123.1875,162
20110901|2011-05-13 09:30,13,123.1875,123.2188,123.1563,123.2188,124
20110901|2011-05-13 10:00,13,123.2188,123.5313,123.2188,123.4688,180
20110901|2011-05-13 10:30,13,123.5,123.5,123.375,123.4688,137
20110901|2011-05-13 11:00,13,123.5313,123.8438,123.5313,123.5938,141
20110901|2011-05-13 11:30,13,123.5938,123.5938,123.4375,123.4375,120
20110901|2011-05-13 12:00,13,123.25,123.375,123.25,123.3125,42
20110901|2011-05-13 12:30,13,123.2813,123.3125,123.2188,123.2813,14
20110901|2011-05-13 13:00,13,123.1563,123.1563,123.125,123.1563,16
20110901|2011-05-13 13:30,13,123.0313,123.1563,122.9688,123.125,144
20110901|2011-05-13 14:00,13,123.125,123.1875,123.125,123.1563,18
20110901|2011-05-13 14:30,13,123.2188,123.2813,123.2188,123.2813,4
20110901|2011-05-13 15:00,13,123.2813,123.3438,123.2813,123.3438,22
20110901|2011-05-15 17:30,16,123.4688,123.4688,123.4063,123.4375,34
20110901|2011-05-15 18:30,16,123.4375,123.4375,123.4375,123.4375,2
20110901|2011-05-15 19:00,16,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-16 01:00,16,123.4688,123.4688,123.4688,123.4688,2
20110901|2011-05-16 02:00,16,123.4375,123.5313,123.4375,123.5313,16
20110901|2011-05-16 02:30,16,123.3125,123.3125,123.3125,123.3125,2
20110901|2011-05-16 03:30,16,123.375,123.375,123.375,123.375,2
20110901|2011-05-16 04:00,16,123.5625,123.5625,123.5625,123.5625,4
20110901|2011-05-16 04:30,16,123.5938,123.5938,123.5938,123.5938,4
20110901|2011-05-16 05:00,16,123.5938,123.5938,123.5938,123.5938,2
20110901|2011-05-16 06:30,16,123.5,123.5,123.4688,123.4688,4
20110901|2011-05-16 07:00,16,123.3125,123.3125,123.1875,123.1875,8
20110901|2011-05-16 07:30,16,123.1875,123.1875,123.1875,123.1875,10
20110901|2011-05-16 08:00,16,123.125,123.2813,123.125,123.2813,50
20110901|2011-05-16 08:30,16,123.25,123.25,123.1563,123.2188,25
20110901|2011-05-16 09:00,16,123.0938,123.125,123,123,27
20110901|2011-05-16 09:30,16,123.125,123.125,123.0625,123.0625,13
20110901|2011-05-16 10:00,16,123.1563,123.3438,123.1563,123.25,98
20110901|2011-05-16 10:30,16,123.3125,123.4375,123.2813,123.4063,32
20110901|2011-05-16 11:00,16,123.4375,123.4688,123.4063,123.4688,35
20110901|2011-05-16 11:30,16,123.4688,123.6563,123.4375,123.6563,28
20110901|2011-05-16 12:00,16,123.6563,123.6875,123.5625,123.5938,38
20110901|2011-05-16 12:30,16,123.5625,123.5625,123.4688,123.4688,26
20110901|2011-05-16 13:00,16,123.5313,123.5938,123.5313,123.5938,32
20110901|2011-05-16 13:30,16,123.7188,123.7188,123.6875,123.6875,22
20110901|2011-05-16 14:00,16,123.6563,123.6563,123.625,123.6563,90
20110901|2011-05-16 14:30,16,123.6875,123.7813,123.6875,123.6875,162
20110901|2011-05-16 15:00,16,123.6563,123.6875,123.6563,123.6875,26
20110901|2011-05-16 15:30,16,123.7188,123.7188,123.7188,123.7188,2
20110901|2011-05-16 17:30,17,123.6875,123.8125,123.6563,123.8125,100
20110901|2011-05-16 18:30,17,123.7813,123.7813,123.7813,123.7813,2
20110901|2011-05-16 20:00,17,123.7813,123.7813,123.7813,123.7813,20
20110901|2011-05-17 00:30,17,123.625,123.625,123.625,123.625,2
20110901|2011-05-17 02:30,17,123.5938,123.5938,123.5938,123.5938,24
20110901|2011-05-17 03:00,17,123.5625,123.5625,123.5625,123.5625,10
20110901|2011-05-17 03:30,17,123.5313,123.5313,123.5,123.5,4
20110901|2011-05-17 04:00,17,123.4375,123.4375,123.4063,123.4063,10
20110901|2011-05-17 04:30,17,123.4375,123.4375,123.4375,123.4375,98
20110901|2011-05-17 05:30,17,123.4688,123.4688,123.4688,123.4688,2
20110901|2011-05-17 06:00,17,123.5938,123.5938,123.5938,123.5938,2
20110901|2011-05-17 06:30,17,123.625,123.6563,123.5938,123.5938,12
20110901|2011-05-17 07:00,17,123.75,123.75,123.75,123.75,8
20110901|2011-05-17 07:30,17,123.75,123.9375,123.75,123.9375,530
20110901|2011-05-17 08:00,17,123.875,124.1875,123.875,124.125,382
20110901|2011-05-17 08:30,17,124.125,124.2188,124,124.0313,200
20110901|2011-05-17 09:00,17,124.0938,124.125,124.0625,124.0625,69
20110901|2011-05-17 09:30,17,124.0938,124.2188,124.0625,124.2188,54
20110901|2011-05-17 10:00,17,124.2188,124.4063,124.2188,124.375,472
20110901|2011-05-17 10:30,17,124.375,124.4375,124.3125,124.3125,87
20110901|2011-05-17 11:00,17,124.3438,124.4063,124.25,124.2813,1076
20110901|2011-05-17 11:30,17,124.3125,124.3125,124.1875,124.1875,141
20110901|2011-05-17 12:00,17,124.1563,124.1563,124.0313,124.0313,95
20110901|2011-05-17 12:30,17,124.0313,124.0625,124,124.0313,580
20110901|2011-05-17 13:00,17,124.0313,124.2188,124,124.1563,43
20110901|2011-05-17 13:30,17,124.2813,124.3438,124.1563,124.1875,209
20110901|2011-05-17 14:00,17,124.1875,124.2188,124.125,124.2188,196
20110901|2011-05-17 14:30,17,124.1875,124.3438,124.1875,124.3438,202
20110901|2011-05-17 15:00,17,124.3438,124.375,124.3125,124.3125,46
20110901|2011-05-17 15:30,17,124.2813,124.2813,124.2188,124.25,48
20110901|2011-05-17 17:30,18,124.1875,124.1875,124.1875,124.1875,2
20110901|2011-05-17 19:00,18,124.0938,124.125,124.0938,124.125,6
20110901|2011-05-17 19:30,18,124.0625,124.0625,124.0625,124.0625,24
20110901|2011-05-17 20:00,18,124.0313,124.0313,124.0313,124.0313,2
20110901|2011-05-18 00:00,18,124.125,124.1563,124.125,124.1563,4
20110901|2011-05-18 00:30,18,124.0625,124.0625,124.0313,124.0313,14
20110901|2011-05-18 01:00,18,124.0313,124.0313,124.0313,124.0313,22
20110901|2011-05-18 01:30,18,124.0625,124.0625,124.0625,124.0625,2
20110901|2011-05-18 03:00,18,124.125,124.125,124.125,124.125,4
20110901|2011-05-18 03:30,18,124.0938,124.0938,124.0938,124.0938,2
20110901|2011-05-18 04:00,18,124.0938,124.1875,124.0938,124.1875,4
20110901|2011-05-18 04:30,18,124.25,124.25,124.25,124.25,4
20110901|2011-05-18 06:30,18,124.3125,124.4375,124.3125,124.375,44
20110901|2011-05-18 07:00,18,124.4063,124.625,124.4063,124.4688,56
20110901|2011-05-18 07:30,18,124.4063,124.4063,124.1875,124.2188,650
20110901|2011-05-18 08:00,18,124.2188,124.2188,124.0938,124.125,207
20110901|2011-05-18 08:30,18,124.1875,124.25,124.1563,124.1563,208
20110901|2011-05-18 09:00,18,124.125,124.125,123.75,123.8438,209
20110901|2011-05-18 09:30,18,123.8125,123.8125,123.6875,123.7813,230
20110901|2011-05-18 10:00,18,123.7813,123.9688,123.75,123.875,425
20110901|2011-05-18 10:30,18,123.8438,123.875,123.8125,123.8438,96
20110901|2011-05-18 11:00,18,123.7813,123.8125,123.75,123.7813,82
20110901|2011-05-18 11:30,18,123.7813,123.7813,123.5938,123.625,597
20110901|2011-05-18 12:00,18,123.625,123.6563,123.5313,123.5938,82
20110901|2011-05-18 12:30,18,123.625,123.625,123.5625,123.5625,117
20110901|2011-05-18 13:00,18,123.5938,123.7188,123.375,123.5625,400
20110901|2011-05-18 13:30,18,123.5313,123.5938,123.4375,123.4375,136
20110901|2011-05-18 14:00,18,123.4688,123.4688,123.3438,123.4063,130
20110901|2011-05-18 14:30,18,123.4063,123.4063,123.375,123.375,94
20110901|2011-05-18 15:00,18,123.3438,123.3438,123.2188,123.25,134
20110901|2011-05-18 15:30,18,123.2813,123.2813,123.2813,123.2813,28
20110901|2011-05-18 18:00,19,123.2188,123.2188,123.2188,123.2188,2
20110901|2011-05-18 18:30,19,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-05-18 20:00,19,123.3438,123.3438,123.3438,123.3438,10
20110901|2011-05-18 21:00,19,123.3125,123.3125,123.3125,123.3125,6
20110901|2011-05-18 21:30,19,123.3125,123.3438,123.3125,123.3438,18
20110901|2011-05-18 22:00,19,123.3438,123.3438,123.3438,123.3438,2
20110901|2011-05-18 23:30,19,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-05-19 01:00,19,123.3125,123.3125,123.3125,123.3125,2
20110901|2011-05-19 01:30,19,123.2813,123.2813,123.2813,123.2813,4
20110901|2011-05-19 02:00,19,123.25,123.25,123.25,123.25,50
20110901|2011-05-19 02:30,19,123.25,123.375,123.25,123.3438,48
20110901|2011-05-19 03:00,19,123.25,123.3125,123.25,123.2813,10
20110901|2011-05-19 03:30,19,123.2813,123.3125,123.2813,123.3125,24
20110901|2011-05-19 04:00,19,123.25,123.25,123.25,123.25,2
20110901|2011-05-19 04:30,19,123.2188,123.25,123.0938,123.125,20
20110901|2011-05-19 05:00,19,123.125,123.1563,123.125,123.125,12
20110901|2011-05-19 05:30,19,123.1875,123.1875,123.1875,123.1875,2
20110901|2011-05-19 06:00,19,123.125,123.1563,123.125,123.1563,10
20110901|2011-05-19 07:00,19,123.1563,123.2188,123.0938,123.2188,69
20110901|2011-05-19 07:30,19,123.125,123.125,122.6563,122.6875,511
20110901|2011-05-19 08:00,19,122.7188,122.8125,122.4688,122.4688,132
20110901|2011-05-19 08:30,19,122.5313,122.625,122.4063,122.5625,523
20110901|2011-05-19 09:00,19,122.6563,122.9688,122.6563,122.875,540
20110901|2011-05-19 09:30,19,122.875,123,122.875,123,86
20110901|2011-05-19 10:00,19,122.9688,123.25,122.9688,123.0625,165
20110901|2011-05-19 10:30,19,123.0625,123.0938,122.9688,123.0625,71
20110901|2011-05-19 11:00,19,123.0625,123.0938,122.9063,122.9063,122
20110901|2011-05-19 11:30,19,122.9375,122.9688,122.9063,122.9063,26
20110901|2011-05-19 12:00,19,122.875,123.0313,122.875,123,40
20110901|2011-05-19 12:30,19,122.9688,123.0938,122.9688,123.0938,114
20110901|2011-05-19 13:00,19,123.125,123.375,123.125,123.375,218
20110901|2011-05-19 13:30,19,123.4063,123.4063,123.3125,123.3438,142
20110901|2011-05-19 14:00,19,123.3125,123.3438,123.3125,123.3438,10
20110901|2011-05-19 14:30,19,123.3438,123.375,123.3438,123.375,6
20110901|2011-05-19 15:00,19,123.4063,123.4375,123.375,123.375,24
20110901|2011-05-19 15:30,19,123.375,123.375,123.3438,123.3438,20
20110901|2011-05-19 17:30,20,123.375,123.5625,123.375,123.5625,206
20110901|2011-05-19 18:30,20,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-19 19:30,20,123.3438,123.3438,123.3438,123.3438,12
20110901|2011-05-19 20:30,20,123.4063,123.4375,123.4063,123.4375,10
20110901|2011-05-19 21:30,20,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-19 22:30,20,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-19 23:00,20,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-20 00:00,20,123.4063,123.4063,123.4063,123.4063,2
20110901|2011-05-20 00:30,20,123.4375,123.4375,123.4375,123.4375,12
20110901|2011-05-20 01:00,20,123.375,123.375,123.375,123.375,4
20110901|2011-05-20 01:30,20,123.375,123.375,123.375,123.375,20
20110901|2011-05-20 02:00,20,123.375,123.4688,123.375,123.4688,20
20110901|2011-05-20 02:30,20,123.4063,123.4063,123.4063,123.4063,6
20110901|2011-05-20 03:30,20,123.3438,123.375,123.3438,123.375,18
20110901|2011-05-20 04:00,20,123.3438,123.4063,123.3438,123.4063,12
20110901|2011-05-20 05:00,20,123.5313,123.5938,123.5313,123.5938,18
20110901|2011-05-20 05:30,20,123.5625,123.6875,123.5625,123.6875,92
20110901|2011-05-20 06:00,20,123.7188,123.7188,123.6875,123.6875,46
20110901|2011-05-20 06:30,20,123.5938,123.5938,123.5313,123.5625,40
20110901|2011-05-20 07:00,20,123.625,123.625,123.5625,123.625,88
20110901|2011-05-20 07:30,20,123.5938,123.625,123.2188,123.2188,459
20110901|2011-05-20 08:00,20,123.1875,123.3438,123.125,123.3125,103
20110901|2011-05-20 08:30,20,123.3125,123.6563,123.3125,123.5938,224
20110901|2011-05-20 09:00,20,123.5938,123.6563,123.4688,123.5313,299
20110901|2011-05-20 09:30,20,123.4688,123.625,123.4375,123.5938,1736
20110901|2011-05-20 10:00,20,123.5938,123.5938,123.4063,123.4063,364
20110901|2011-05-20 10:30,20,123.3125,123.4063,123.2813,123.4063,161
20110901|2011-05-20 11:00,20,123.4063,123.4375,123.1875,123.1875,305
20110901|2011-05-20 11:30,20,123.1875,123.3125,123.1563,123.3125,111
20110901|2011-05-20 12:00,20,123.2813,123.4688,123.25,123.4063,353
20110901|2011-05-20 12:30,20,123.4063,123.5625,123.3438,123.5625,263
20110901|2011-05-20 13:00,20,123.5313,123.5313,123.5,123.5313,80
20110901|2011-05-20 13:30,20,123.5,123.5625,123.5,123.5625,360
20110901|2011-05-20 14:00,20,123.5625,123.625,123.5625,123.5938,196
20110901|2011-05-20 14:30,20,123.5938,123.5938,123.5625,123.5938,189
20110901|2011-05-20 15:00,20,123.625,123.625,123.5625,123.5625,28
20110901|2011-05-20 15:30,20,123.625,123.625,123.625,123.625,9
20110901|2011-05-22 17:30,23,123.6563,123.8438,123.6563,123.8125,174
20110901|2011-05-22 18:00,23,123.7813,123.7813,123.7813,123.7813,2
20110901|2011-05-22 18:30,23,123.8125,123.8125,123.8125,123.8125,76
20110901|2011-05-22 19:00,23,123.7813,123.8438,123.7813,123.8438,26
20110901|2011-05-22 19:30,23,123.875,123.9688,123.875,123.9063,68
20110901|2011-05-22 20:00,23,123.9063,123.9063,123.9063,123.9063,24
20110901|2011-05-22 20:30,23,123.9375,123.9375,123.875,123.875,50
20110901|2011-05-22 21:00,23,123.9375,123.9375,123.9375,123.9375,40
20110901|2011-05-22 21:30,23,123.9688,124,123.9688,124,36
20110901|2011-05-22 22:00,23,124.0625,124.0938,124.0625,124.0625,24
20110901|2011-05-22 22:30,23,124.0625,124.0625,124.0313,124.0625,20
20110901|2011-05-22 23:00,23,123.9688,123.9688,123.9688,123.9688,2
20110901|2011-05-22 23:30,23,124,124.0313,123.9688,124.0313,27
20110901|2011-05-23 00:30,23,124,124,123.9688,124,22
20110901|2011-05-23 01:00,23,123.9688,124.0625,123.9688,124.0313,122
20110901|2011-05-23 01:30,23,124.0625,124.125,123.9375,124.125,60
20110901|2011-05-23 02:00,23,124.0938,124.125,124.0625,124.0938,104
20110901|2011-05-23 02:30,23,124.1563,124.2188,124.1563,124.1875,288
20110901|2011-05-23 03:00,23,124.1875,124.1875,124.1875,124.1875,22
20110901|2011-05-23 03:30,23,124.1875,124.1875,124.0625,124.0938,70
20110901|2011-05-23 04:00,23,124.0938,124.2188,124.0938,124.1875,192
20110901|2011-05-23 04:30,23,124.1875,124.1875,124.1563,124.1563,64
20110901|2011-05-23 05:00,23,124.125,124.125,124.0313,124.0313,65
20110901|2011-05-23 05:30,23,124.0313,124.1563,124.0313,124.0313,506
20110901|2011-05-23 06:00,23,124.0625,124.125,124.0625,124.0938,58
20110901|2011-05-23 06:30,23,124.0938,124.125,124.0313,124.125,92
20110901|2011-05-23 07:00,23,124.125,124.2188,124.0625,124.0625,965
20110901|2011-05-23 07:30,23,124.0625,124.125,124.0313,124.0313,277
20110901|2011-05-23 08:00,23,124.0313,124.1563,124.0313,124.125,1041
20110901|2011-05-23 08:30,23,124.125,124.2188,124.0938,124.1563,1224
20110901|2011-05-23 09:00,23,124.1875,124.1875,124.0625,124.0938,711
20110901|2011-05-23 09:30,23,124.0625,124.125,124.0313,124.0938,731
20110901|2011-05-23 10:00,23,124.125,124.3438,124.0313,124.2813,2689
20110901|2011-05-23 10:30,23,124.25,124.3125,124.0938,124.1563,908
20110901|2011-05-23 11:00,23,124.125,124.2188,124.125,124.125,195
20110901|2011-05-23 11:30,23,124.125,124.1563,124.0313,124.0313,322
20110901|2011-05-23 12:00,23,124.0313,124.125,124,124.0938,197
20110901|2011-05-23 12:30,23,124.0625,124.125,124,124,238
20110901|2011-05-23 13:00,23,124,124.0313,123.7813,123.8125,1732
20110901|2011-05-23 13:30,23,123.8125,123.8438,123.6875,123.8125,2613
20110901|2011-05-23 14:00,23,123.8438,123.9688,123.8438,123.9063,728
20110901|2011-05-23 14:30,23,123.9063,123.9063,123.8125,123.8125,1195
20110901|2011-05-23 15:00,23,123.8438,123.9063,123.8438,123.875,872
20110901|2011-05-23 15:30,23,123.875,123.9063,123.8438,123.9063,144
20110901|2011-05-23 17:30,24,123.9063,124,123.9063,124,104
20110901|2011-05-23 18:00,24,124,124.0938,123.9688,124.0938,262
20110901|2011-05-23 18:30,24,124.0938,124.1563,124.0938,124.0938,40
20110901|2011-05-23 19:30,24,123.9688,123.9688,123.9063,123.9375,48
20110901|2011-05-23 20:00,24,123.9375,124,123.9375,124,146
20110901|2011-05-23 20:30,24,124,124.0313,124,124,58
20110901|2011-05-23 21:00,24,124,124,124,124,104
20110901|2011-05-23 21:30,24,124.0313,124.0625,124.0313,124.0313,204
20110901|2011-05-23 22:00,24,124.0313,124.0313,124,124,60
20110901|2011-05-23 22:30,24,124,124,124,124,8
20110901|2011-05-23 23:30,24,124.0313,124.0313,124.0313,124.0313,5
20110901|2011-05-24 00:00,24,123.9375,123.9375,123.9375,123.9375,16
20110901|2011-05-24 00:30,24,123.9375,123.9688,123.9375,123.9688,36
20110901|2011-05-24 01:00,24,123.9375,124,123.9375,123.9688,6
20110901|2011-05-24 01:30,24,124,124,123.9063,123.9063,20
20110901|2011-05-24 02:00,24,123.875,123.9375,123.7813,123.7813,270
20110901|2011-05-24 02:30,24,123.7813,123.875,123.7813,123.875,120
20110901|2011-05-24 03:00,24,123.8438,123.8438,123.75,123.8125,122
20110901|2011-05-24 03:30,24,123.7813,123.7813,123.75,123.7813,138
20110901|2011-05-24 04:00,24,123.7813,123.7813,123.7188,123.7188,72
20110901|2011-05-24 04:30,24,123.7188,123.7813,123.6875,123.75,572
20110901|2011-05-24 05:00,24,123.75,123.875,123.75,123.8125,92
20110901|2011-05-24 05:30,24,123.8125,123.8125,123.75,123.7813,164
20110901|2011-05-24 06:00,24,123.7813,123.8438,123.7813,123.8438,292
20110901|2011-05-24 06:30,24,123.8438,123.875,123.6875,123.6875,826
20110901|2011-05-24 07:00,24,123.6875,123.6875,123.5313,123.625,3393
20110901|2011-05-24 07:30,24,123.625,123.6875,123.5,123.6875,2831
20110901|2011-05-24 08:00,24,123.6875,123.75,123.5625,123.5625,4391
20110901|2011-05-24 08:30,24,123.5938,123.75,123.5938,123.7188,2918
20110901|2011-05-24 09:00,24,123.6875,123.8125,123.5938,123.6563,2034
20110901|2011-05-24 09:30,24,123.6563,123.75,123.625,123.7188,860
20110901|2011-05-24 10:00,24,123.7188,123.7188,123.4375,123.5625,3598
20110901|2011-05-24 10:30,24,123.5938,123.5938,123.5313,123.5625,1008
20110901|2011-05-24 11:00,24,123.5938,123.6875,123.5625,123.5625,1791
20110901|2011-05-24 11:30,24,123.625,123.625,123.5313,123.5313,366
20110901|2011-05-24 12:00,24,123.5625,124.0625,123.5313,124,2828
20110901|2011-05-24 12:30,24,124.0625,124.1563,123.9375,124,1845
20110901|2011-05-24 13:00,24,123.9688,124,123.875,123.9063,440
20110901|2011-05-24 13:30,24,123.9063,123.9688,123.9063,123.9688,1110
20110901|2011-05-24 14:00,24,123.9375,124,123.9375,124,1184
20110901|2011-05-24 14:30,24,123.9688,124.0938,123.9688,124.0625,593
20110901|2011-05-24 15:00,24,124.0938,124.1875,124.0313,124.0313,2476
20110901|2011-05-24 15:30,24,124.0313,124.0938,124.0313,124.0625,2182
20110901|2011-05-24 17:30,25,124,124.0313,123.9688,123.9688,28
20110901|2011-05-24 18:00,25,123.9688,124,123.9375,123.9375,46
20110901|2011-05-24 18:30,25,123.9688,123.9688,123.9688,123.9688,24
20110901|2011-05-24 19:00,25,123.9688,123.9688,123.875,123.9375,42
20110901|2011-05-24 19:30,25,123.9375,124.0313,123.9063,124.0313,40
20110901|2011-05-24 20:00,25,124,124.1563,124,124.0938,114
20110901|2011-05-24 20:30,25,124.1875,124.25,124.1875,124.2188,328
20110901|2011-05-24 21:00,25,124.1875,124.2188,124.1563,124.1563,16
20110901|2011-05-24 21:30,25,124.1563,124.25,124.1563,124.25,10
20110901|2011-05-24 22:00,25,124.25,124.2813,124.25,124.25,90
20110901|2011-05-24 22:30,25,124.25,124.3438,124.2188,124.3438,500
20110901|2011-05-24 23:00,25,124.3125,124.3438,124.2813,124.3438,102
20110901|2011-05-24 23:30,25,124.2813,124.2813,124.2813,124.2813,8
20110901|2011-05-25 00:00,25,124.3125,124.375,124.3125,124.375,114
20110901|2011-05-25 00:30,25,124.3438,124.4063,124.3125,124.3125,52
20110901|2011-05-25 01:00,25,124.2813,124.3438,124.2813,124.3125,292
20110901|2011-05-25 01:30,25,124.2813,124.3438,124.2813,124.3125,98
20110901|2011-05-25 02:00,25,124.3125,124.3438,124.2188,124.2813,129
20110901|2011-05-25 02:30,25,124.25,124.25,124.125,124.125,116
20110901|2011-05-25 03:00,25,124.125,124.1563,124.125,124.1563,26
20110901|2011-05-25 03:30,25,124.125,124.1563,124.125,124.125,616
20110901|2011-05-25 04:00,25,124.125,124.1563,124.0313,124.125,471
20110901|2011-05-25 04:30,25,124.0938,124.125,124.0938,124.125,26
20110901|2011-05-25 05:00,25,124.125,124.1563,124.125,124.1563,56
20110901|2011-05-25 05:30,25,124.0938,124.1563,124.0625,124.0938,406
20110901|2011-05-25 06:00,25,124.0938,124.0938,124.0313,124.0313,446
20110901|2011-05-25 06:30,25,124.0625,124.0938,123.875,123.875,564
20110901|2011-05-25 07:00,25,123.9063,124.0625,123.9063,124,1727
20110901|2011-05-25 07:30,25,124.125,124.1875,123.8125,123.8438,2238
20110901|2011-05-25 08:00,25,123.8125,124.1875,123.7813,124.1563,5684
20110901|2011-05-25 08:30,25,124.1875,124.2188,124.0938,124.1563,2221
20110901|2011-05-25 09:00,25,124.1563,124.3125,124.125,124.1875,3599
20110901|2011-05-25 09:30,25,124.1875,124.2188,123.875,123.9375,2345
20110901|2011-05-25 10:00,25,123.9375,123.9375,123.875,123.9375,1671
20110901|2011-05-25 10:30,25,123.9063,123.9375,123.7813,123.8125,2722
20110901|2011-05-25 11:00,25,123.7813,123.7813,123.6563,123.7188,3760
20110901|2011-05-25 11:30,25,123.75,123.7813,123.6563,123.6563,4527
20110901|2011-05-25 12:00,25,123.6875,124.1563,123.6875,124.0625,6154
20110901|2011-05-25 12:30,25,124.0313,124.0938,123.9063,123.9375,1370
20110901|2011-05-25 13:00,25,123.9375,124.0625,123.8125,123.8438,1567
20110901|2011-05-25 13:30,25,123.8438,123.8438,123.75,123.7813,1471
20110901|2011-05-25 14:00,25,123.75,123.8438,123.7188,123.7813,981
20110901|2011-05-25 14:30,25,123.7813,123.875,123.75,123.8438,896
20110901|2011-05-25 15:00,25,123.8438,123.875,123.7813,123.875,2822
20110901|2011-05-25 15:30,25,123.875,123.875,123.7188,123.7188,1182
20110901|2011-05-25 17:30,26,123.75,123.75,123.625,123.625,768
20110901|2011-05-25 18:00,26,123.6563,123.7188,123.6563,123.7188,244
20110901|2011-05-25 18:30,26,123.6875,123.75,123.6563,123.7188,656
20110901|2011-05-25 19:00,26,123.7188,123.75,123.7188,123.75,54
20110901|2011-05-25 19:30,26,123.6875,123.6875,123.625,123.625,604
20110901|2011-05-25 20:00,26,123.5938,123.625,123.5625,123.5938,240
20110901|2011-05-25 20:30,26,123.5938,123.625,123.5313,123.5313,380
20110901|2011-05-25 21:00,26,123.5,123.5,123.4688,123.4688,146
20110901|2011-05-25 21:30,26,123.4375,123.5,123.4063,123.5,1342
20110901|2011-05-25 22:00,26,123.5,123.5313,123.5,123.5,60
20110901|2011-05-25 22:30,26,123.4688,123.5313,123.4688,123.5313,84
20110901|2011-05-25 23:00,26,123.5,123.5313,123.5,123.5313,20
20110901|2011-05-25 23:30,26,123.5,123.5313,123.5,123.5313,22
20110901|2011-05-26 00:00,26,123.5313,123.5313,123.5,123.5,82
20110901|2011-05-26 00:30,26,123.4375,123.4688,123.4063,123.4063,164
20110901|2011-05-26 01:00,26,123.4063,123.4375,123.375,123.4063,494
20110901|2011-05-26 01:30,26,123.4688,123.5313,123.4688,123.5,240
20110901|2011-05-26 02:00,26,123.5,123.5,123.3438,123.4375,1088
20110901|2011-05-26 02:30,26,123.4063,123.5,123.375,123.4063,732
20110901|2011-05-26 03:00,26,123.4375,123.5313,123.4375,123.5313,412
20110901|2011-05-26 03:30,26,123.5313,123.5625,123.5313,123.5625,164
20110901|2011-05-26 04:00,26,123.5938,123.625,123.5625,123.5938,2884
20110901|2011-05-26 04:30,26,123.625,123.625,123.5938,123.625,1362
20110901|2011-05-26 05:00,26,123.5938,123.5938,123.5,123.5313,1042
20110901|2011-05-26 05:30,26,123.5313,123.6875,123.5313,123.5938,593
20110901|2011-05-26 06:00,26,123.5938,123.625,123.5625,123.5625,1466
20110901|2011-05-26 06:30,26,123.5625,123.5625,123.4375,123.4688,354
20110901|2011-05-26 07:00,26,123.4688,123.6875,123.4375,123.6875,6123
20110901|2011-05-26 07:30,26,123.6875,124.0938,123.6875,124.0313,9804
20110901|2011-05-26 08:00,26,124.0313,124.1563,124.0313,124.125,8662
20110901|2011-05-26 08:30,26,124.0938,124.375,124.0313,124.375,6444
20110901|2011-05-26 09:00,26,124.3438,124.4063,124.3125,124.375,6729
20110901|2011-05-26 09:30,26,124.375,124.5938,124.3125,124.5625,5034
20110901|2011-05-26 10:00,26,124.5625,124.5938,124.3438,124.375,5353
20110901|2011-05-26 10:30,26,124.375,124.4688,124.375,124.4375,2477
20110901|2011-05-26 11:00,26,124.4375,124.5,124.4063,124.4375,1877
20110901|2011-05-26 11:30,26,124.4375,124.4688,124.3438,124.4375,3471
20110901|2011-05-26 12:00,26,124.4063,124.625,124.375,124.4063,3434
20110901|2011-05-26 12:30,26,124.4063,124.4063,124.3125,124.375,3368
20110901|2011-05-26 13:00,26,124.375,124.5625,124.375,124.5625,1982
20110901|2011-05-26 13:30,26,124.5625,124.6875,124.5313,124.6875,3477
20110901|2011-05-26 14:00,26,124.6563,124.6875,124.5938,124.625,2154
20110901|2011-05-26 14:30,26,124.5938,124.75,124.5938,124.6875,2056
20110901|2011-05-26 15:00,26,124.7188,124.75,124.6563,124.7188,861
20110901|2011-05-26 15:30,26,124.6875,124.6875,124.6563,124.6563,2530
20110901|2011-05-26 17:30,27,124.625,124.6563,124.5625,124.5938,496
20110901|2011-05-26 18:00,27,124.5938,124.625,124.5625,124.5938,126
20110901|2011-05-26 18:30,27,124.625,124.7813,124.625,124.7813,120
20110901|2011-05-26 19:00,27,124.6563,124.75,124.6563,124.75,372
20110901|2011-05-26 19:30,27,124.75,124.75,124.6875,124.6875,94
20110901|2011-05-26 20:00,27,124.7188,124.75,124.6875,124.7188,219
20110901|2011-05-26 20:30,27,124.7188,124.7188,124.6563,124.6563,223
20110901|2011-05-26 21:00,27,124.625,124.625,124.5938,124.625,246
20110901|2011-05-26 21:30,27,124.625,124.6563,124.625,124.6563,104
20110901|2011-05-26 22:00,27,124.6563,124.6563,124.5938,124.625,316
20110901|2011-05-26 22:30,27,124.5938,124.625,124.5938,124.625,90
20110901|2011-05-26 23:00,27,124.625,124.6563,124.625,124.625,18
20110901|2011-05-26 23:30,27,124.6563,124.6875,124.6563,124.6875,314
20110901|2011-05-27 00:00,27,124.6563,124.7188,124.6563,124.7188,100
20110901|2011-05-27 00:30,27,124.7188,124.7188,124.6563,124.6563,522
20110901|2011-05-27 01:00,27,124.6563,124.6563,124.625,124.6563,228
20110901|2011-05-27 01:30,27,124.6875,124.6875,124.5938,124.625,610
20110901|2011-05-27 02:00,27,124.5938,124.5938,124.5313,124.5313,1750
20110901|2011-05-27 02:30,27,124.5313,124.5313,124.4688,124.5,1498
20110901|2011-05-27 03:00,27,124.5,124.5313,124.4688,124.5313,1246
20110901|2011-05-27 03:30,27,124.5625,124.6563,124.4688,124.6563,1344
20110901|2011-05-27 04:00,27,124.6875,124.6875,124.5625,124.625,452
20110901|2011-05-27 04:30,27,124.625,124.625,124.5625,124.5938,368
20110901|2011-05-27 05:00,27,124.5938,124.625,124.5313,124.5313,1202
20110901|2011-05-27 05:30,27,124.5313,124.5625,124.5,124.5313,994
20110901|2011-05-27 06:00,27,124.5313,124.5313,124.375,124.4688,1686
20110901|2011-05-27 06:30,27,124.4688,124.5625,124.375,124.4688,2006
20110901|2011-05-27 07:00,27,124.5,124.5,124.2813,124.3438,8005
20110901|2011-05-27 07:30,27,124.375,124.4063,124.125,124.2813,13129
20110901|2011-05-27 08:00,27,124.3125,124.5313,124.2813,124.4063,7964
20110901|2011-05-27 08:30,27,124.4063,124.4375,124.25,124.375,5180
20110901|2011-05-27 09:00,27,124.375,124.625,124.375,124.5313,10576
20110901|2011-05-27 09:30,27,124.5313,124.625,124.5,124.5625,5069
20110901|2011-05-27 10:00,27,124.5938,124.6563,124.5,124.625,5597
20110901|2011-05-27 10:30,27,124.6563,124.7188,124.625,124.6875,4639
20110901|2011-05-27 11:00,27,124.6875,124.7188,124.625,124.6563,6107
20110901|2011-05-27 11:30,27,124.6563,124.6563,124.5313,124.5625,5799
20110901|2011-05-27 12:00,27,124.5625,124.5938,124.4375,124.5313,5439
20110901|2011-05-27 12:30,27,124.5,124.5313,124.4375,124.4688,3337
20110901|2011-05-27 13:00,27,124.4375,124.5313,124.4375,124.5313,1902
20110901|2011-05-27 13:30,27,124.5313,124.5625,124.4688,124.5313,1540
20110901|2011-05-27 14:00,27,124.5625,124.625,124.5313,124.5313,4442
20110901|2011-05-27 14:30,27,124.5313,124.5625,124.5,124.5313,676
20110901|2011-05-27 15:00,27,124.5,124.5313,124.5,124.5,104
20110901|2011-05-29 17:30,31,124.5313,124.625,124.5,124.625,334
20110901|2011-05-29 18:00,31,124.625,124.625,124.625,124.625,82
20110901|2011-05-29 18:30,31,124.625,124.625,124.5938,124.5938,286
20110901|2011-05-29 19:00,31,124.5938,124.625,124.5313,124.5625,450
20110901|2011-05-29 19:30,31,124.5938,124.5938,124.5938,124.5938,16
20110901|2011-05-29 20:00,31,124.5938,124.5938,124.5938,124.5938,2
20110901|2011-05-29 20:30,31,124.5938,124.625,124.5938,124.625,40
20110901|2011-05-29 21:00,31,124.5938,124.625,124.5938,124.5938,74
20110901|2011-05-29 21:30,31,124.5938,124.5938,124.5625,124.5938,36
20110901|2011-05-29 22:00,31,124.5938,124.5938,124.5938,124.5938,4
20110901|2011-05-29 22:30,31,124.5938,124.5938,124.5313,124.5625,14
20110901|2011-05-29 23:00,31,124.5938,124.5938,124.5625,124.5938,34
20110901|2011-05-29 23:30,31,124.625,124.625,124.625,124.625,6
20110901|2011-05-30 00:00,31,124.5938,124.625,124.5938,124.625,144
20110901|2011-05-30 00:30,31,124.625,124.625,124.625,124.625,42
20110901|2011-05-30 01:00,31,124.5938,124.5938,124.4688,124.4688,698
20110901|2011-05-30 01:30,31,124.4688,124.5938,124.4688,124.5625,368
20110901|2011-05-30 02:00,31,124.5625,124.5625,124.4688,124.5,224
20110901|2011-05-30 02:30,31,124.5313,124.5313,124.5313,124.5313,108
20110901|2011-05-30 03:00,31,124.5313,124.5313,124.4688,124.4688,74
20110901|2011-05-30 03:30,31,124.5,124.5,124.4688,124.5,62
20110901|2011-05-30 04:00,31,124.5,124.5313,124.4688,124.5,134
20110901|2011-05-30 04:30,31,124.5,124.5625,124.5,124.5313,306
20110901|2011-05-30 05:00,31,124.5625,124.5625,124.5,124.5625,98
20110901|2011-05-30 05:30,31,124.5313,124.5625,124.4688,124.5313,1198
20110901|2011-05-30 06:00,31,124.5313,124.5938,124.4688,124.5313,1654
20110901|2011-05-30 06:30,31,124.5313,124.5938,124.5313,124.5625,588
20110901|2011-05-30 07:00,31,124.5625,124.625,124.5625,124.5938,698
20110901|2011-05-30 07:30,31,124.5938,124.5938,124.5313,124.5625,1422
20110901|2011-05-30 08:00,31,124.5625,124.5938,124.5625,124.5625,586
20110901|2011-05-30 08:30,31,124.5625,124.5938,124.5625,124.5938,478
20110901|2011-05-30 09:00,31,124.5938,124.5938,124.5625,124.5625,478
20110901|2011-05-30 09:30,31,124.5938,124.5938,124.5938,124.5938,604
20110901|2011-05-30 10:00,31,124.5938,124.625,124.5625,124.625,856
20110901|2011-05-30 10:30,31,124.5625,124.6875,124.5625,124.6875,322
20110901|2011-05-30 11:00,31,124.6875,124.7188,124.6563,124.6875,430
20110901|2011-05-30 11:30,31,124.6563,124.6875,124.6563,124.6875,374
20110901|2011-05-30 17:30,31,124.6563,124.7813,124.6563,124.7813,772
20110901|2011-05-30 18:00,31,124.75,124.7813,124.6875,124.7188,422
20110901|2011-05-30 18:30,31,124.6875,124.75,124.6875,124.6875,242
20110901|2011-05-30 19:00,31,124.6875,124.75,124.6563,124.6563,526
20110901|2011-05-30 19:30,31,124.6875,124.6875,124.625,124.625,618
20110901|2011-05-30 20:00,31,124.625,124.625,124.4688,124.4688,1000
20110901|2011-05-30 20:30,31,124.4688,124.5,124.3438,124.375,584
20110901|2011-05-30 21:00,31,124.4063,124.4063,124.375,124.4063,476
20110901|2011-05-30 21:30,31,124.4063,124.4375,124.4063,124.4375,268
20110901|2011-05-30 22:00,31,124.4375,124.4375,124.4375,124.4375,144
20110901|2011-05-30 22:30,31,124.4375,124.4688,124.4063,124.4063,133
20110901|2011-05-30 23:00,31,124.4375,124.4375,124.4063,124.4375,406
20110901|2011-05-30 23:30,31,124.4375,124.4375,124.375,124.4063,180
20110901|2011-05-31 00:00,31,124.4063,124.4063,124.375,124.375,238
20110901|2011-05-31 00:30,31,124.4063,124.4063,124.3438,124.375,190
20110901|2011-05-31 01:00,31,124.3438,124.375,124.25,124.25,4390
20110901|2011-05-31 01:30,31,124.25,124.25,124.1875,124.2188,1776
20110901|2011-05-31 02:00,31,124.25,124.2813,124.2188,124.25,1788
20110901|2011-05-31 02:30,31,124.2188,124.2188,124.125,124.1875,2841
20110901|2011-05-31 03:00,31,124.1875,124.2188,124.125,124.1563,1234
20110901|2011-05-31 03:30,31,124.1875,124.1875,124.0313,124.0938,7776
20110901|2011-05-31 04:00,31,124.0625,124.0938,124.0313,124.0625,4078
20110901|2011-05-31 04:30,31,124.0625,124.0938,124.0625,124.0625,1561
20110901|2011-05-31 05:00,31,124.0625,124.125,124.0313,124.125,1974
20110901|2011-05-31 05:30,31,124.0938,124.2188,124.0938,124.1563,4385
20110901|2011-05-31 06:00,31,124.1563,124.1875,124.125,124.1563,5690
20110901|2011-05-31 06:30,31,124.1875,124.3125,124.125,124.25,8405
20110901|2011-05-31 07:00,31,124.25,124.4375,124.25,124.375,19198
20110901|2011-05-31 07:30,31,124.375,124.4063,124.2813,124.3125,14239
20110901|2011-05-31 08:00,31,124.3125,124.375,124.2813,124.3125,16009
20110901|2011-05-31 08:30,31,124.3125,124.5313,124.2188,124.5313,30938
20110901|2011-05-31 09:00,31,124.5313,124.8438,124.5,124.7813,48200
20110901|2011-05-31 09:30,31,124.7813,124.8438,124.6875,124.8125,32012
20110901|2011-05-31 10:00,31,124.7813,124.8438,124.6875,124.75,25887
20110901|2011-05-31 10:30,31,124.75,124.9063,124.7188,124.8125,16348
20110901|2011-05-31 11:00,31,124.8125,124.9063,124.7813,124.8125,17002
20110901|2011-05-31 11:30,31,124.7813,124.875,124.7188,124.7813,13055
20110901|2011-05-31 12:00,31,124.75,124.7813,124.6875,124.75,8260
20110901|2011-05-31 12:30,31,124.75,124.875,124.75,124.8438,10756
20110901|2011-05-31 13:00,31,124.8438,124.9688,124.75,124.9063,28303
20110901|2011-05-31 13:30,31,124.9063,124.9375,124.8125,124.8438,51481
20110901|2011-05-31 14:00,31,124.8125,124.9063,124.8125,124.8438,26511
20110901|2011-05-31 14:30,31,124.8438,124.875,124.7813,124.8125,11275
20110901|2011-05-31 15:00,31,124.7813,124.8438,124.75,124.75,7032
20110901|2011-05-31 15:30,31,124.75,124.7813,124.6875,124.7188,8500
20110901|2011-05-31 17:30,1,124.6875,124.6875,124.5313,124.5313,1216
20110901|2011-05-31 18:00,1,124.5313,124.5625,124.5,124.5313,1128
20110901|2011-05-31 18:30,1,124.5313,124.6563,124.5,124.625,1312
20110901|2011-05-31 19:00,1,124.625,124.6563,124.5625,124.5938,1196
20110901|2011-05-31 19:30,1,124.625,124.625,124.5938,124.625,268
20110901|2011-05-31 20:00,1,124.625,124.625,124.5625,124.5938,720
20110901|2011-05-31 20:30,1,124.5625,124.625,124.5625,124.625,204
20110901|2011-05-31 21:00,1,124.625,124.625,124.5625,124.5938,272
20110901|2011-05-31 21:30,1,124.5938,124.625,124.5625,124.5625,270
20110901|2011-05-31 22:00,1,124.5625,124.5938,124.5625,124.5625,360
20110901|2011-05-31 22:30,1,124.5625,124.5625,124.5,124.5313,312
20110901|2011-05-31 23:00,1,124.5313,124.5625,124.5313,124.5313,444
20110901|2011-05-31 23:30,1,124.5313,124.5625,124.5313,124.5313,294
20110901|2011-06-01 00:00,1,124.5313,124.5625,124.5313,124.5313,988
20110901|2011-06-01 00:30,1,124.5313,124.5625,124.5313,124.5313,266
20110901|2011-06-01 01:00,1,124.5625,124.5938,124.5313,124.5313,3234
20110901|2011-06-01 01:30,1,124.5313,124.625,124.5313,124.5313,3756
20110901|2011-06-01 02:00,1,124.5,124.5938,124.5,124.5938,2098
20110901|2011-06-01 02:30,1,124.5625,124.6875,124.5313,124.625,4261
20110901|2011-06-01 03:00,1,124.625,124.6563,124.5625,124.625,1859
20110901|2011-06-01 03:30,1,124.625,124.7188,124.625,124.7188,2586
20110901|2011-06-01 04:00,1,124.6875,124.6875,124.625,124.6563,2677
20110901|2011-06-01 04:30,1,124.625,124.6875,124.625,124.6563,4753
20110901|2011-06-01 05:00,1,124.625,124.7813,124.625,124.7813,3161
20110901|2011-06-01 05:30,1,124.75,124.75,124.6875,124.7188,3240
20110901|2011-06-01 06:00,1,124.75,124.8438,124.7188,124.8125,4984
20110901|2011-06-01 06:30,1,124.8125,124.8438,124.7188,124.7188,13979
20110901|2011-06-01 07:00,1,124.75,125.4375,124.7188,125.1875,60469
20110901|2011-06-01 07:30,1,125.1875,125.4688,125.1875,125.4375,45829
20110901|2011-06-01 08:00,1,125.4375,125.5938,125.4063,125.4688,43279
20110901|2011-06-01 08:30,1,125.4688,125.5938,125.4375,125.5313,30752
20110901|2011-06-01 09:00,1,125.5625,126.0313,125.5625,125.9063,106909
20110901|2011-06-01 09:30,1,125.875,126.0313,125.7813,125.9375,54085
20110901|2011-06-01 10:00,1,125.9063,126,125.8438,125.875,37696
20110901|2011-06-01 10:30,1,125.875,125.9375,125.8438,125.9063,23642
20110901|2011-06-01 11:00,1,125.9375,126.1875,125.875,126.125,38829
20110901|2011-06-01 11:30,1,126.125,126.125,126,126.0625,20258
20110901|2011-06-01 12:00,1,126.0625,126.1563,126,126.0313,21298
20110901|2011-06-01 12:30,1,126.0625,126.0625,125.9063,126,15535
20110901|2011-06-01 13:00,1,126,126.0313,125.875,125.9375,20702
20110901|2011-06-01 13:30,1,125.9063,126.0625,125.9063,125.9688,25806
20110901|2011-06-01 14:00,1,125.9688,126.125,125.9375,126.0938,24335
20110901|2011-06-01 14:30,1,126.0938,126.3125,126.0625,126.25,24395
20110901|2011-06-01 15:00,1,126.25,126.2813,126.1563,126.2188,25312
20110901|2011-06-01 15:30,1,126.2188,126.2813,126.2188,126.25,6722
20110901|2011-06-01 17:30,2,126.25,126.3125,126.0938,126.125,3240
20110901|2011-06-01 18:00,2,126.0938,126.125,126.0625,126.0938,666
20110901|2011-06-01 18:30,2,126.0938,126.125,126.0313,126.125,760
20110901|2011-06-01 19:00,2,126.0938,126.0938,126.0625,126.0938,2030
20110901|2011-06-01 19:30,2,126.125,126.125,125.9375,125.9688,2064
20110901|2011-06-01 20:00,2,125.9688,126.0313,125.9375,126,718
20110901|2011-06-01 20:30,2,126,126,125.9375,125.9688,1057
20110901|2011-06-01 21:00,2,125.9688,126,125.9688,126,531
20110901|2011-06-01 21:30,2,126,126.0625,126,126.0313,222
20110901|2011-06-01 22:00,2,126.0313,126.0938,126.0313,126.0938,374
20110901|2011-06-01 22:30,2,126.0938,126.1563,126.0938,126.125,884
20110901|2011-06-01 23:00,2,126.1563,126.1563,126.125,126.125,238
20110901|2011-06-01 23:30,2,126.0938,126.125,126.0625,126.0938,838
20110901|2011-06-02 00:00,2,126.0938,126.0938,126,126,1338
20110901|2011-06-02 00:30,2,126,126.0313,125.9375,126,662
20110901|2011-06-02 01:00,2,126,126.0313,125.9375,125.9688,3864
20110901|2011-06-02 01:30,2,125.9688,126.0313,125.9375,126,2910
20110901|2011-06-02 02:00,2,126,126.125,126,126.0938,5590
20110901|2011-06-02 02:30,2,126.0938,126.125,126.0313,126.0625,3525
20110901|2011-06-02 03:00,2,126.0313,126.125,126.0313,126.0938,2811
20110901|2011-06-02 03:30,2,126.125,126.1563,126.0625,126.125,6856
20110901|2011-06-02 04:00,2,126.125,126.125,126.0625,126.0625,3351
20110901|2011-06-02 04:30,2,126.0313,126.0313,125.9063,125.9063,5804
20110901|2011-06-02 05:00,2,125.9063,125.9375,125.7188,125.7813,7449
20110901|2011-06-02 05:30,2,125.75,125.9375,125.75,125.9375,4128
20110901|2011-06-02 06:00,2,125.9375,125.9375,125.875,125.9063,1104
20110901|2011-06-02 06:30,2,125.9063,126.0938,125.9063,125.9063,9577
20110901|2011-06-02 07:00,2,125.9063,125.9688,125.7188,125.875,27320
20110901|2011-06-02 07:30,2,125.8125,125.875,125.5,125.625,50400
20110901|2011-06-02 08:00,2,125.5938,125.625,125.4375,125.4375,37204
20110901|2011-06-02 08:30,2,125.4688,125.8438,125.3438,125.5625,72488
20110901|2011-06-02 09:00,2,125.5625,125.5938,125.375,125.5,42372
20110901|2011-06-02 09:30,2,125.4688,125.5938,125.4375,125.5625,33388
20110901|2011-06-02 10:00,2,125.5625,125.75,125.4688,125.7188,25654
20110901|2011-06-02 10:30,2,125.7188,125.8125,125.5313,125.5625,26815
20110901|2011-06-02 11:00,2,125.5625,125.625,125.4375,125.5,19712
20110901|2011-06-02 11:30,2,125.5,125.5625,125.25,125.3438,30399
20110901|2011-06-02 12:00,2,125.3125,125.3125,125.0938,125.125,33265
20110901|2011-06-02 12:30,2,125.1563,125.2188,124.9375,125,55562
20110901|2011-06-02 13:00,2,125.0313,125.125,124.8438,125.0625,36488
20110901|2011-06-02 13:30,2,125.0938,125.0938,124.8438,124.875,32723
20110901|2011-06-02 14:00,2,124.8438,124.9375,124.8438,124.9063,19999
20110901|2011-06-02 14:30,2,124.9375,124.9375,124.8438,124.8438,7254
20110901|2011-06-02 15:00,2,124.875,124.875,124.7813,124.8438,9346
20110901|2011-06-02 15:30,2,124.8438,124.9375,124.8438,124.9063,3652
20110901|2011-06-02 16:00,2,124.9063,124.9063,124.9063,124.9063,12
20110901|2011-06-02 17:30,3,124.9375,125.0938,124.9063,125.0625,3380
20110901|2011-06-02 18:00,3,125.0313,125.0625,125.0313,125.0625,652
20110901|2011-06-02 18:30,3,125.0313,125.0938,125,125.0938,962
20110901|2011-06-02 19:00,3,125.0938,125.1875,125.0625,125.1563,3710
20110901|2011-06-02 19:30,3,125.1563,125.1875,125.125,125.1563,1106
20110901|2011-06-02 20:00,3,125.1563,125.1563,125.125,125.125,838
20110901|2011-06-02 20:30,3,125.1563,125.1875,125.125,125.125,524
20110901|2011-06-02 21:00,3,125.1563,125.1563,125.125,125.1563,280
20110901|2011-06-02 21:30,3,125.1563,125.1563,125.125,125.125,84
20110901|2011-06-02 22:00,3,125.1563,125.1563,125.125,125.1563,298
20110901|2011-06-02 22:30,3,125.1563,125.1563,125.125,125.1563,146
20110901|2011-06-02 23:00,3,125.1563,125.1563,125.125,125.125,72
20110901|2011-06-02 23:30,3,125.1563,125.1563,125.0938,125.125,555
20110901|2011-06-03 00:00,3,125.125,125.125,125.0938,125.125,242
20110901|2011-06-03 00:30,3,125.125,125.125,125.0938,125.125,310
20110901|2011-06-03 01:00,3,125.125,125.125,125.0313,125.0625,1200
20110901|2011-06-03 01:30,3,125.0938,125.1563,125.0625,125.1563,3282
20110901|2011-06-03 02:00,3,125.1563,125.2813,125.1563,125.2813,3558
20110901|2011-06-03 02:30,3,125.25,125.2813,125.1875,125.1875,3518
20110901|2011-06-03 03:00,3,125.2188,125.2188,125.0625,125.0938,3523
20110901|2011-06-03 03:30,3,125.125,125.125,125.0313,125.0625,3308
20110901|2011-06-03 04:00,3,125.0938,125.125,125.0938,125.125,2648
20110901|2011-06-03 04:30,3,125.125,125.2188,125.0625,125.2188,3984
20110901|2011-06-03 05:00,3,125.1875,125.2813,125.1875,125.25,2850
20110901|2011-06-03 05:30,3,125.2188,125.25,125.2188,125.25,906
20110901|2011-06-03 06:00,3,125.25,125.25,125.125,125.1563,4025
20110901|2011-06-03 06:30,3,125.1563,125.1563,124.9375,124.9688,12513
20110901|2011-06-03 07:00,3,124.9688,125.0313,124.875,124.9688,22158
20110901|2011-06-03 07:30,3,125.25,125.9063,125.25,125.7188,121027
20110901|2011-06-03 08:00,3,125.6875,125.8125,125.6875,125.75,44607
20110901|2011-06-03 08:30,3,125.75,125.75,125.4063,125.5938,50205
20110901|2011-06-03 09:00,3,125.5938,125.5938,125.0313,125.0625,71247
20110901|2011-06-03 09:30,3,125.0313,125.0938,124.75,124.8438,79737
20110901|2011-06-03 10:00,3,124.8438,125.25,124.8125,125.125,54358
20110901|2011-06-03 10:30,3,125.1563,125.3125,125.0625,125.0938,24999
20110901|2011-06-03 11:00,3,125.0938,125.125,125.0313,125.0625,17916
20110901|2011-06-03 11:30,3,125.0938,125.125,124.9688,125.0938,20702
20110901|2011-06-03 12:00,3,125.0938,125.2188,125.0938,125.2188,12969
20110901|2011-06-03 12:30,3,125.2188,125.25,125.1563,125.2188,14115
20110901|2011-06-03 13:00,3,125.2188,125.25,125.0625,125.0938,15009
20110901|2011-06-03 13:30,3,125.0938,125.2813,125.0938,125.2813,25751
20110901|2011-06-03 14:00,3,125.2813,125.4375,125.2188,125.3438,24431
20110901|2011-06-03 14:30,3,125.3438,125.3438,125.25,125.3438,12890
20110901|2011-06-03 15:00,3,125.3125,125.375,125.3125,125.3125,4387
20110901|2011-06-03 15:30,3,125.3125,125.375,125.2813,125.3438,1932
20110901|2011-06-03 16:00,3,125.375,125.375,125.375,125.375,1
20110901|2011-06-05 17:30,6,125.375,125.4063,125.1563,125.25,1974
20110901|2011-06-05 18:00,6,125.25,125.3125,125.25,125.3125,306
20110901|2011-06-05 18:30,6,125.2813,125.3438,125.25,125.25,390
20110901|2011-06-05 19:00,6,125.25,125.2813,125.125,125.1563,1290
20110901|2011-06-05 19:30,6,125.2188,125.25,125.2188,125.25,1124
20110901|2011-06-05 20:00,6,125.25,125.25,125.1875,125.2188,840
20110901|2011-06-05 20:30,6,125.2188,125.2188,125.2188,125.2188,332
20110901|2011-06-05 21:00,6,125.2188,125.25,125.2188,125.2188,68
20110901|2011-06-05 21:30,6,125.25,125.25,125.25,125.25,136
20110901|2011-06-05 22:00,6,125.2188,125.2188,125.2188,125.2188,135
20110901|2011-06-05 22:30,6,125.2188,125.25,125.2188,125.25,120
20110901|2011-06-05 23:00,6,125.25,125.2813,125.2188,125.2188,158
20110901|2011-06-05 23:30,6,125.2188,125.2188,125.2188,125.2188,76
20110901|2011-06-06 00:00,6,125.2188,125.25,125.2188,125.2188,100
20110901|2011-06-06 00:30,6,125.2188,125.2188,125.1563,125.1875,640
20110901|2011-06-06 01:00,6,125.2188,125.2188,125.125,125.1875,3044
20110901|2011-06-06 01:30,6,125.1875,125.2188,125.1875,125.2188,912
20110901|2011-06-06 02:00,6,125.2188,125.25,125.125,125.1875,5431
20110901|2011-06-06 02:30,6,125.1875,125.3125,125.1875,125.2813,6304
20110901|2011-06-06 03:00,6,125.2813,125.4375,125.2813,125.4063,6512
20110901|2011-06-06 03:30,6,125.375,125.4063,125.25,125.3438,4170
20110901|2011-06-06 04:00,6,125.3125,125.3438,125.25,125.3125,3958
20110901|2011-06-06 04:30,6,125.3125,125.3125,125.25,125.25,3262
20110901|2011-06-06 05:00,6,125.25,125.25,125.1875,125.25,6776
20110901|2011-06-06 05:30,6,125.25,125.3125,125.25,125.2813,3280
20110901|2011-06-06 06:00,6,125.25,125.3125,125.2188,125.2813,4066
20110901|2011-06-06 06:30,6,125.2813,125.3125,125.25,125.2813,5838
20110901|2011-06-06 07:00,6,125.2813,125.3125,124.8438,124.9063,35705
20110901|2011-06-06 07:30,6,124.875,124.9375,124.7813,124.9063,25291
20110901|2011-06-06 08:00,6,124.9063,124.9375,124.625,124.6875,37425
20110901|2011-06-06 08:30,6,124.6875,124.7188,124.5313,124.6563,49440
20110901|2011-06-06 09:00,6,124.6875,124.9063,124.6563,124.7813,37779
20110901|2011-06-06 09:30,6,124.75,124.9375,124.75,124.8438,25982
20110901|2011-06-06 10:00,6,124.8438,124.875,124.5313,124.5938,27169
20110901|2011-06-06 10:30,6,124.5938,124.6875,124.5625,124.6563,18893
20110901|2011-06-06 11:00,6,124.6875,124.7188,124.5938,124.7188,18552
20110901|2011-06-06 11:30,6,124.7188,124.7813,124.6875,124.7188,18503
20110901|2011-06-06 12:00,6,124.7188,124.75,124.6563,124.6875,10443
20110901|2011-06-06 12:30,6,124.6875,125,124.6875,124.9375,27742
20110901|2011-06-06 13:00,6,124.9375,124.9375,124.8125,124.8438,16092
20110901|2011-06-06 13:30,6,124.8438,125.0938,124.7813,125.0625,26232
20110901|2011-06-06 14:00,6,125.0313,125.25,125,125.125,24864
20110901|2011-06-06 14:30,6,125.125,125.125,125,125,17786
20110901|2011-06-06 15:00,6,125,125.0625,124.9375,125.0625,9530
20110901|2011-06-06 15:30,6,125.0938,125.125,125.0625,125.0938,4768
20110901|2011-06-06 17:30,7,125,125.0625,124.9688,125.0625,1300
20110901|2011-06-06 18:00,7,125.0313,125.0625,125.0313,125.0313,858
20110901|2011-06-06 18:30,7,125.0313,125.0938,125.0313,125.0938,594
20110901|2011-06-06 19:00,7,125.0625,125.0938,125.0625,125.0625,448
20110901|2011-06-06 19:30,7,125.0625,125.0625,125.0313,125.0625,726
20110901|2011-06-06 20:00,7,125.0313,125.0625,125.0313,125.0625,936
20110901|2011-06-06 20:30,7,125.0625,125.0938,125.0313,125.0625,474
20110901|2011-06-06 21:00,7,125.0625,125.0938,125.0313,125.0625,849
20110901|2011-06-06 21:30,7,125.0625,125.125,125.0625,125.0938,235
20110901|2011-06-06 22:00,7,125.0938,125.0938,125.0938,125.0938,385
20110901|2011-06-06 22:30,7,125.0625,125.0938,125.0625,125.0625,384
20110901|2011-06-06 23:00,7,125.0313,125.0625,125,125,698
20110901|2011-06-06 23:30,7,125.0313,125.0313,125,125,450
20110901|2011-06-07 00:00,7,125.0313,125.0313,124.9688,125,1462
20110901|2011-06-07 00:30,7,124.9688,125.0313,124.9375,124.9688,1038
20110901|2011-06-07 01:00,7,124.9375,124.9375,124.8438,124.875,2250
20110901|2011-06-07 01:30,7,124.875,124.875,124.8125,124.8438,4296
20110901|2011-06-07 02:00,7,124.8438,124.875,124.7813,124.7813,5667
20110901|2011-06-07 02:30,7,124.7813,124.8125,124.7188,124.7188,5314
20110901|2011-06-07 03:00,7,124.7188,124.7813,124.6875,124.7813,2666
20110901|2011-06-07 03:30,7,124.7813,124.7813,124.625,124.6563,9876
20110901|2011-06-07 04:00,7,124.6563,124.75,124.6563,124.75,2334
20110901|2011-06-07 04:30,7,124.75,124.75,124.6875,124.7188,1756
20110901|2011-06-07 05:00,7,124.6875,124.75,124.6563,124.6875,1706
20110901|2011-06-07 05:30,7,124.6563,124.7188,124.6563,124.7188,2419
20110901|2011-06-07 06:00,7,124.7188,124.8438,124.6875,124.8125,8844
20110901|2011-06-07 06:30,7,124.8125,124.8125,124.6875,124.6875,6702
20110901|2011-06-07 07:00,7,124.6875,124.75,124.5313,124.5938,36048
20110901|2011-06-07 07:30,7,124.5938,124.8125,124.4375,124.4688,49494
20110901|2011-06-07 08:00,7,124.4688,124.5938,124.375,124.5,51222
20110901|2011-06-07 08:30,7,124.5313,124.6563,124.5,124.5938,33067
20110901|2011-06-07 09:00,7,124.5625,124.5938,124.4375,124.5,30618
20110901|2011-06-07 09:30,7,124.5,124.5313,124.3125,124.3438,40086
20110901|2011-06-07 10:00,7,124.375,124.5313,124.3438,124.4688,30661
20110901|2011-06-07 10:30,7,124.4688,124.5625,124.4063,124.4375,24450
20110901|2011-06-07 11:00,7,124.4688,124.5,124.4063,124.4688,27127
20110901|2011-06-07 11:30,7,124.4688,124.5938,124.4063,124.5,25326
20110901|2011-06-07 12:00,7,124.5,124.7188,124.375,124.6563,29166
20110901|2011-06-07 12:30,7,124.6563,124.75,124.625,124.7188,15474
20110901|2011-06-07 13:00,7,124.75,124.9063,124.6563,124.9063,20443
20110901|2011-06-07 13:30,7,124.9063,124.9375,124.8125,124.9063,32816
20110901|2011-06-07 14:00,7,124.9063,125.0313,124.875,124.9375,25043
20110901|2011-06-07 14:30,7,124.9688,125.25,124.9375,125.25,18683
20110901|2011-06-07 15:00,7,125.2188,125.25,125.0625,125.0938,11048
20110901|2011-06-07 15:30,7,125.0938,125.0938,125.0313,125.0313,4708
20110901|2011-06-07 16:00,7,125.0313,125.0313,125.0313,125.0313,14
20110901|2011-06-07 17:30,8,125,125.0625,124.9063,124.9688,1100
20110901|2011-06-07 18:00,8,124.9375,124.9688,124.9063,124.9688,270
20110901|2011-06-07 18:30,8,124.9688,124.9688,124.9063,124.9688,476
20110901|2011-06-07 19:00,8,124.9688,124.9688,124.875,124.9375,653
20110901|2011-06-07 19:30,8,124.9375,124.9688,124.9375,124.9688,1470
20110901|2011-06-07 20:00,8,124.9375,125.125,124.9375,125,1470
20110901|2011-06-07 20:30,8,125,125.0625,125,125.0313,664
20110901|2011-06-07 21:00,8,125.0625,125.125,125.0625,125.0938,812
20110901|2011-06-07 21:30,8,125.125,125.125,125.0938,125.125,552
20110901|2011-06-07 22:00,8,125.125,125.125,125.0938,125.0938,342
20110901|2011-06-07 22:30,8,125.0938,125.125,125.0625,125.125,290
20110901|2011-06-07 23:00,8,125.125,125.125,125.0938,125.0938,210
20110901|2011-06-07 23:30,8,125.0938,125.125,125.0625,125.0938,214
20110901|2011-06-08 00:00,8,125.0938,125.0938,125,125,1914
20110901|2011-06-08 00:30,8,125,125.0313,124.9688,124.9688,1094
20110901|2011-06-08 01:00,8,124.9375,124.9688,124.875,124.9375,2365
20110901|2011-06-08 01:30,8,124.9375,125,124.9375,124.9375,1920
20110901|2011-06-08 02:00,8,124.9063,124.9375,124.8438,124.875,3990
20110901|2011-06-08 02:30,8,124.875,125.0313,124.875,125.0313,4147
20110901|2011-06-08 03:00,8,125.0313,125.1563,124.9688,125.0938,4734
20110901|2011-06-08 03:30,8,125.125,125.125,125.0313,125.0625,1760
20110901|2011-06-08 04:00,8,125.0625,125.125,125.0625,125.0938,2119
20110901|2011-06-08 04:30,8,125.0625,125.0938,125,125.0625,2646
20110901|2011-06-08 05:00,8,125.0938,125.125,125.0625,125.0625,1415
20110901|2011-06-08 05:30,8,125.0625,125.3438,125.0625,125.2813,14012
20110901|2011-06-08 06:00,8,125.2813,125.3125,125.2188,125.3125,3849
20110901|2011-06-08 06:30,8,125.2813,125.4688,125.2813,125.3125,16003
20110901|2011-06-08 07:00,8,125.3438,125.5,125.3125,125.5,28015
20110901|2011-06-08 07:30,8,125.4688,125.6875,125.4063,125.5,37139
20110901|2011-06-08 08:00,8,125.5313,125.5313,125.3438,125.4375,28059
20110901|2011-06-08 08:30,8,125.4375,125.7188,125.3438,125.6563,45723
20110901|2011-06-08 09:00,8,125.6875,125.7188,125.5313,125.6875,44068
20110901|2011-06-08 09:30,8,125.6563,125.7188,125.5625,125.5938,36103
20110901|2011-06-08 10:00,8,125.5938,125.7188,125.5,125.6563,30473
20110901|2011-06-08 10:30,8,125.6563,125.6875,125.4688,125.5,24083
20110901|2011-06-08 11:00,8,125.5,125.75,125.4375,125.7188,46246
20110901|2011-06-08 11:30,8,125.6875,125.75,125.6563,125.6875,35037
20110901|2011-06-08 12:00,8,125.6563,125.8125,125.4375,125.75,54338
20110901|2011-06-08 12:30,8,125.75,126.0313,125.75,125.9375,51240
20110901|2011-06-08 13:00,8,125.9375,125.9688,125.7188,125.9063,41929
20110901|2011-06-08 13:30,8,125.9063,125.9063,125.6563,125.6875,39898
20110901|2011-06-08 14:00,8,125.6875,125.8125,125.5938,125.7813,27964
20110901|2011-06-08 14:30,8,125.7813,125.875,125.75,125.8438,14124
20110901|2011-06-08 15:00,8,125.8438,125.9375,125.8438,125.875,9286
20110901|2011-06-08 15:30,8,125.875,126,125.875,126,6370
20110901|2011-06-08 17:30,9,125.9375,125.9688,125.875,125.9063,1244
20110901|2011-06-08 18:00,9,125.875,125.9063,125.8438,125.8438,312
20110901|2011-06-08 18:30,9,125.8438,125.875,125.7813,125.8438,1334
20110901|2011-06-08 19:00,9,125.8438,125.875,125.75,125.7813,1022
20110901|2011-06-08 19:30,9,125.7813,125.8438,125.75,125.8125,698
20110901|2011-06-08 20:00,9,125.8125,125.8438,125.7188,125.7188,1202
20110901|2011-06-08 20:30,9,125.75,125.8125,125.75,125.8125,1218
20110901|2011-06-08 21:00,9,125.8438,125.8438,125.7813,125.8125,842
20110901|2011-06-08 21:30,9,125.8125,125.8438,125.7813,125.8125,234
20110901|2011-06-08 22:00,9,125.8125,125.8125,125.7813,125.8125,262
20110901|2011-06-08 22:30,9,125.8125,125.9688,125.8125,125.9688,1314
20110901|2011-06-08 23:00,9,125.9688,126,125.9375,125.9688,400
20110901|2011-06-08 23:30,9,125.9688,126,125.9375,125.9688,168
20110901|2011-06-09 00:00,9,125.9688,125.9688,125.9375,125.9688,884
20110901|2011-06-09 00:30,9,125.9688,125.9688,125.9063,125.9375,2340
20110901|2011-06-09 01:00,9,125.9375,125.9375,125.875,125.9063,1924
20110901|2011-06-09 01:30,9,125.9063,125.9688,125.9063,125.9063,2220
20110901|2011-06-09 02:00,9,125.9063,125.9063,125.6563,125.6875,8504
20110901|2011-06-09 02:30,9,125.6875,125.7813,125.6875,125.75,2960
20110901|2011-06-09 03:00,9,125.75,125.9063,125.7188,125.875,4499
20110901|2011-06-09 03:30,9,125.875,125.9688,125.8438,125.9375,4586
20110901|2011-06-09 04:00,9,125.9375,126.0625,125.9375,126.0313,6846
20110901|2011-06-09 04:30,9,126.0313,126.0313,125.9688,125.9688,4008
20110901|2011-06-09 05:00,9,126,126,125.9375,126,1444
20110901|2011-06-09 05:30,9,126,126.125,125.9375,126.0938,7577
20110901|2011-06-09 06:00,9,126.0938,126.125,126,126.0625,7719
20110901|2011-06-09 06:30,9,126.0625,126.1875,126.0313,126.0938,11767
20110901|2011-06-09 07:00,9,126.0938,126.25,126.0938,126.2188,27407
20110901|2011-06-09 07:30,9,126.25,126.375,125.8438,126.125,85287
20110901|2011-06-09 08:00,9,126.125,126.1875,125.9063,126,49111
20110901|2011-06-09 08:30,9,126.0313,126.1875,125.9375,126.0625,51791
20110901|2011-06-09 09:00,9,126.0625,126.0625,125.75,125.9375,51733
20110901|2011-06-09 09:30,9,125.9375,126,125.7813,125.9063,46863
20110901|2011-06-09 10:00,9,125.9063,125.9375,125.6875,125.7813,46908
20110901|2011-06-09 10:30,9,125.7813,125.7813,125.5938,125.5938,25094
20110901|2011-06-09 11:00,9,125.625,125.75,125.5313,125.6875,31936
20110901|2011-06-09 11:30,9,125.6875,125.7188,125.4688,125.625,40504
20110901|2011-06-09 12:00,9,125.625,125.6563,124.875,125.1563,137796
20110901|2011-06-09 12:30,9,125.125,125.1563,124.9688,125.0313,55046
20110901|2011-06-09 13:00,9,125.0625,125.2188,125.0625,125.1875,23210
20110901|2011-06-09 13:30,9,125.1875,125.5,125.1875,125.2188,42251
20110901|2011-06-09 14:00,9,125.25,125.3125,125.1563,125.1875,17649
20110901|2011-06-09 14:30,9,125.1875,125.2813,125.1563,125.25,15178
20110901|2011-06-09 15:00,9,125.25,125.3438,125.25,125.3125,8664
20110901|2011-06-09 15:30,9,125.3125,125.3125,125.25,125.3125,5154
20110901|2011-06-09 17:30,10,125.2813,125.3438,125.1875,125.3438,1980
20110901|2011-06-09 18:00,10,125.3125,125.3438,125.2813,125.3438,464
20110901|2011-06-09 18:30,10,125.3438,125.4063,125.3125,125.375,874
20110901|2011-06-09 19:00,10,125.375,125.4063,125.3438,125.375,1186
20110901|2011-06-09 19:30,10,125.375,125.4688,125.375,125.4375,1868
20110901|2011-06-09 20:00,10,125.4375,125.5,125.4375,125.4688,1144
20110901|2011-06-09 20:30,10,125.4688,125.5,125.4375,125.4688,858
20110901|2011-06-09 21:00,10,125.4688,125.5625,125.4688,125.5625,1174
20110901|2011-06-09 21:30,10,125.5313,125.5313,125.5,125.5,250
20110901|2011-06-09 22:00,10,125.5313,125.5313,125.5,125.5,587
20110901|2011-06-09 22:30,10,125.4688,125.5625,125.4688,125.5313,626
20110901|2011-06-09 23:00,10,125.5313,125.5313,125.4375,125.4688,1694
20110901|2011-06-09 23:30,10,125.5,125.5313,125.4688,125.5,572
20110901|2011-06-10 00:00,10,125.5,125.5,125.4688,125.4688,218
20110901|2011-06-10 00:30,10,125.4375,125.4688,125.4375,125.4688,284
20110901|2011-06-10 01:00,10,125.4688,125.5938,125.4688,125.5313,1944
20110901|2011-06-10 01:30,10,125.5625,125.5938,125.5,125.5313,2112
20110901|2011-06-10 02:00,10,125.5313,125.6875,125.5,125.625,4404
20110901|2011-06-10 02:30,10,125.6563,125.6563,125.5938,125.625,3050
20110901|2011-06-10 03:00,10,125.625,125.75,125.625,125.75,3504
20110901|2011-06-10 03:30,10,125.7188,125.75,125.625,125.625,6834
20110901|2011-06-10 04:00,10,125.5938,125.6563,125.5313,125.5625,5381
20110901|2011-06-10 04:30,10,125.5313,125.5938,125.5313,125.5938,3722
20110901|2011-06-10 05:00,10,125.625,125.6875,125.5938,125.6875,2192
20110901|2011-06-10 05:30,10,125.6875,125.8125,125.6875,125.75,5524
20110901|2011-06-10 06:00,10,125.75,125.75,125.6563,125.7188,3067
20110901|2011-06-10 06:30,10,125.7188,125.75,125.5938,125.7188,8348
20110901|2011-06-10 07:00,10,125.75,125.8438,125.5625,125.7813,24492
20110901|2011-06-10 07:30,10,125.7813,125.8438,125.5313,125.5938,30533
20110901|2011-06-10 08:00,10,125.625,125.8125,125.5938,125.6875,22939
20110901|2011-06-10 08:30,10,125.7188,126,125.6875,125.9375,42120
20110901|2011-06-10 09:00,10,125.9688,126.0313,125.8438,125.9688,38016
20110901|2011-06-10 09:30,10,125.9688,126.2188,125.9375,126.0625,48096
20110901|2011-06-10 10:00,10,126.0625,126.1563,125.9688,126,34185
20110901|2011-06-10 10:30,10,126,126.0938,125.9375,126.0313,21801
20110901|2011-06-10 11:00,10,126.0313,126.1563,126,126.0625,14958
20110901|2011-06-10 11:30,10,126.0625,126.0938,125.9063,125.9688,14966
20110901|2011-06-10 12:00,10,125.9688,126.0625,125.9375,126,17980
20110901|2011-06-10 12:30,10,125.9688,126.125,125.9375,125.9375,17013
20110901|2011-06-10 13:00,10,125.9375,125.9688,125.625,125.7188,40410
20110901|2011-06-10 13:30,10,125.7188,125.8438,125.6563,125.75,21639
20110901|2011-06-10 14:00,10,125.7188,125.7813,125.6563,125.6875,13718
20110901|2011-06-10 14:30,10,125.6875,125.8438,125.6875,125.8125,12997
20110901|2011-06-10 15:00,10,125.8125,125.8438,125.6875,125.7188,3818
20110901|2011-06-10 15:30,10,125.7188,125.75,125.6875,125.7188,4399
20110901|2011-06-12 17:30,13,125.75,125.7813,125.7188,125.7813,1114
20110901|2011-06-12 18:00,13,125.7813,125.7813,125.75,125.7813,1058
20110901|2011-06-12 18:30,13,125.7813,125.7813,125.6875,125.75,1366
20110901|2011-06-12 19:00,13,125.75,125.75,125.5625,125.5938,1240
20110901|2011-06-12 19:30,13,125.625,125.625,125.5313,125.5625,480
20110901|2011-06-12 20:00,13,125.5938,125.625,125.5938,125.625,474
20110901|2011-06-12 20:30,13,125.625,125.625,125.5938,125.5938,152
20110901|2011-06-12 21:00,13,125.5938,125.625,125.5938,125.625,562
20110901|2011-06-12 21:30,13,125.625,125.6563,125.625,125.625,239
20110901|2011-06-12 22:00,13,125.6563,125.6563,125.625,125.6563,820
20110901|2011-06-12 22:30,13,125.6563,125.6563,125.625,125.6563,462
20110901|2011-06-12 23:00,13,125.6563,125.6875,125.6563,125.6875,418
20110901|2011-06-12 23:30,13,125.6875,125.6875,125.625,125.6563,224
20110901|2011-06-13 00:00,13,125.625,125.6875,125.625,125.6563,274
20110901|2011-06-13 00:30,13,125.6563,125.6875,125.5938,125.5938,632
20110901|2011-06-13 01:00,13,125.5938,125.625,125.5625,125.5938,1200
20110901|2011-06-13 01:30,13,125.5938,125.625,125.5625,125.5938,1382
20110901|2011-06-13 02:00,13,125.625,125.6875,125.5938,125.6563,4566
20110901|2011-06-13 02:30,13,125.6563,125.6563,125.625,125.625,1972
20110901|2011-06-13 03:00,13,125.625,125.6563,125.5625,125.625,1430
20110901|2011-06-13 03:30,13,125.625,125.6563,125.5938,125.6563,2100
20110901|2011-06-13 04:00,13,125.6563,125.6563,125.5938,125.625,1560
20110901|2011-06-13 04:30,13,125.6563,125.6875,125.625,125.625,1659
20110901|2011-06-13 05:00,13,125.625,125.6563,125.5938,125.5938,1718
20110901|2011-06-13 05:30,13,125.5938,125.625,125.5625,125.5938,4133
20110901|2011-06-13 06:00,13,125.5938,125.625,125.5313,125.5938,2586
20110901|2011-06-13 06:30,13,125.5938,125.6563,125.4688,125.4688,6688
20110901|2011-06-13 07:00,13,125.5,125.5,125.125,125.25,31405
20110901|2011-06-13 07:30,13,125.2188,125.375,125.1563,125.2813,28416
20110901|2011-06-13 08:00,13,125.2813,125.4375,125.1875,125.375,21263
20110901|2011-06-13 08:30,13,125.4063,125.5313,125.3125,125.5313,24802
20110901|2011-06-13 09:00,13,125.5313,125.7188,125.4688,125.5625,34203
20110901|2011-06-13 09:30,13,125.5625,125.625,125.4375,125.5313,27261
20110901|2011-06-13 10:00,13,125.5313,125.6875,125.5,125.5938,31450
20110901|2011-06-13 10:30,13,125.625,125.7813,125.5938,125.75,19524
20110901|2011-06-13 11:00,13,125.7813,125.875,125.6563,125.7813,25319
20110901|2011-06-13 11:30,13,125.8125,125.8438,125.7188,125.8125,13331
20110901|2011-06-13 12:00,13,125.8125,126.0313,125.8125,125.875,23204
20110901|2011-06-13 12:30,13,125.9063,125.9375,125.625,125.6563,26209
20110901|2011-06-13 13:00,13,125.625,125.6875,125.4375,125.4688,38964
20110901|2011-06-13 13:30,13,125.5,125.5313,125.3125,125.375,29594
20110901|2011-06-13 14:00,13,125.4063,125.4688,125.3438,125.4375,20116
20110901|2011-06-13 14:30,13,125.4375,125.4688,125.3438,125.4063,12807
20110901|2011-06-13 15:00,13,125.4063,125.5,125.4063,125.5,5424
20110901|2011-06-13 15:30,13,125.4688,125.5,125.4375,125.4375,3352
20110901|2011-06-13 17:30,14,125.4375,125.5,125.4063,125.5,396
20110901|2011-06-13 18:00,14,125.5,125.5,125.4375,125.4375,330
20110901|2011-06-13 18:30,14,125.4375,125.4688,125.4063,125.4375,276
20110901|2011-06-13 19:00,14,125.4375,125.5313,125.375,125.5313,656
20110901|2011-06-13 19:30,14,125.5313,125.5313,125.4375,125.4375,268
20110901|2011-06-13 20:00,14,125.4688,125.5313,125.4688,125.5,410
20110901|2011-06-13 20:30,14,125.5,125.5313,125.4688,125.4688,518
20110901|2011-06-13 21:00,14,125.4375,125.4375,125.25,125.2813,1563
20110901|2011-06-13 21:30,14,125.2813,125.3125,125.1875,125.2813,1022
20110901|2011-06-13 22:00,14,125.2813,125.2813,125.25,125.25,81
20110901|2011-06-13 22:30,14,125.25,125.25,125.1875,125.2188,718
20110901|2011-06-13 23:00,14,125.2188,125.25,125.1875,125.2188,524
20110901|2011-06-13 23:30,14,125.2188,125.2188,125.1563,125.1875,328
20110901|2011-06-14 00:00,14,125.1875,125.1875,125.125,125.1875,328
20110901|2011-06-14 00:30,14,125.1875,125.2188,125.125,125.1563,610
20110901|2011-06-14 01:00,14,125.1563,125.1875,125.0938,125.1563,3398
20110901|2011-06-14 01:30,14,125.1563,125.1875,125.0938,125.0938,2292
20110901|2011-06-14 02:00,14,125.125,125.125,124.9688,125.0313,9630
20110901|2011-06-14 02:30,14,125,125.1875,125,125.0938,7291
20110901|2011-06-14 03:00,14,125.0625,125.0625,125,125.0625,3662
20110901|2011-06-14 03:30,14,125.0625,125.125,125.0625,125.0938,3341
20110901|2011-06-14 04:00,14,125.0938,125.1875,125.0625,125.0938,3388
20110901|2011-06-14 04:30,14,125.0938,125.1563,125.0938,125.0938,1036
20110901|2011-06-14 05:00,14,125.125,125.1563,125.0938,125.125,2176
20110901|2011-06-14 05:30,14,125.1563,125.2813,125.125,125.2813,3234
20110901|2011-06-14 06:00,14,125.2813,125.3125,125.1875,125.25,3412
20110901|2011-06-14 06:30,14,125.25,125.25,124.9063,125.0313,21303
20110901|2011-06-14 07:00,14,125.0313,125.1875,124.9063,125.1563,22258
20110901|2011-06-14 07:30,14,125.125,125.1563,124.375,124.4375,114129
20110901|2011-06-14 08:00,14,124.4688,124.5625,124.25,124.3438,70758
20110901|2011-06-14 08:30,14,124.375,124.4688,124.25,124.375,69903
20110901|2011-06-14 09:00,14,124.375,124.4063,124.2813,124.3125,46928
20110901|2011-06-14 09:30,14,124.3438,124.3438,124.125,124.125,66634
20110901|2011-06-14 10:00,14,124.125,124.2188,123.9375,124.125,54603
20110901|2011-06-14 10:30,14,124.125,124.25,124.0625,124.1563,31384
20110901|2011-06-14 11:00,14,124.1563,124.2188,124,124.125,15410
20110901|2011-06-14 11:30,14,124.125,124.25,124.0938,124.1563,18684
20110901|2011-06-14 12:00,14,124.1875,124.2188,124.0625,124.125,16325
20110901|2011-06-14 12:30,14,124.0938,124.125,124,124.125,23369
20110901|2011-06-14 13:00,14,124.0938,124.125,123.9688,123.9688,24413
20110901|2011-06-14 13:30,14,123.9375,124.0313,123.8125,123.8438,56200
20110901|2011-06-14 14:00,14,123.8438,123.9688,123.8125,123.9375,31320
20110901|2011-06-14 14:30,14,123.9063,123.9688,123.875,123.875,22562
20110901|2011-06-14 15:00,14,123.875,123.875,123.7188,123.8438,14044
20110901|2011-06-14 15:30,14,123.8438,123.875,123.8125,123.8438,5968
20110901|2011-06-14 17:30,15,123.9375,123.9688,123.875,123.9063,1752
20110901|2011-06-14 18:00,15,123.9063,124,123.9063,123.9063,1802
20110901|2011-06-14 18:30,15,123.9375,124,123.8438,124,3784
20110901|2011-06-14 19:00,15,124,124.0625,123.9688,124.0313,2620
20110901|2011-06-14 19:30,15,124.0313,124.0625,123.9688,124.0625,1558
20110901|2011-06-14 20:00,15,124.0625,124.0938,124.0313,124.0625,1190
20110901|2011-06-14 20:30,15,124.0625,124.125,124.0625,124.0938,1242
20110901|2011-06-14 21:00,15,124.0625,124.125,124.0625,124.0938,716
20110901|2011-06-14 21:30,15,124.0938,124.125,124.0938,124.125,656
20110901|2011-06-14 22:00,15,124.0938,124.125,124.0625,124.125,1166
20110901|2011-06-14 22:30,15,124.125,124.1563,124.0938,124.0938,1006
20110901|2011-06-14 23:00,15,124.125,124.125,124.0625,124.0938,1464
20110901|2011-06-14 23:30,15,124.0938,124.125,124.0625,124.0625,1000
20110901|2011-06-15 00:00,15,124.0625,124.0625,124.0625,124.0625,1018
20110901|2011-06-15 00:30,15,124.0625,124.0938,124.0313,124.0313,866
20110901|2011-06-15 01:00,15,124.0625,124.1563,124.0625,124.1563,3574
20110901|2011-06-15 01:30,15,124.125,124.2188,124.0938,124.1563,5814
20110901|2011-06-15 02:00,15,124.125,124.1563,123.9688,123.9688,7340
20110901|2011-06-15 02:30,15,123.9688,123.9688,123.875,123.9375,5536
20110901|2011-06-15 03:00,15,123.9375,123.9375,123.875,123.875,2720
20110901|2011-06-15 03:30,15,123.9063,124.0313,123.9063,124,2222
20110901|2011-06-15 04:00,15,124,124.0625,123.9688,124,3551
20110901|2011-06-15 04:30,15,124.0313,124.125,124.0313,124.0625,3972
20110901|2011-06-15 05:00,15,124.0625,124.0625,123.9688,123.9688,2587
20110901|2011-06-15 05:30,15,123.9688,124,123.8438,123.875,8775
20110901|2011-06-15 06:00,15,123.9063,124.0938,123.8438,124.0313,7130
20110901|2011-06-15 06:30,15,124.0313,124.125,124.0313,124.0625,7045
20110901|2011-06-15 07:00,15,124.0625,124.2188,123.9375,124.1563,38726
20110901|2011-06-15 07:30,15,124.125,124.25,123.8125,124.1563,96963
20110901|2011-06-15 08:00,15,124.1563,124.2188,123.9375,124.0625,46070
20110901|2011-06-15 08:30,15,124.0938,124.2813,124.0313,124.125,52530
20110901|2011-06-15 09:00,15,124.1563,124.2188,124.0625,124.2188,30878
20110901|2011-06-15 09:30,15,124.1875,124.2813,124.1563,124.2188,44656
20110901|2011-06-15 10:00,15,124.1875,124.375,124.1563,124.3438,36537
20110901|2011-06-15 10:30,15,124.375,125.4063,124.3438,125.1563,132003
20110901|2011-06-15 11:00,15,125.1563,125.4688,125.0938,125.25,69510
20110901|2011-06-15 11:30,15,125.25,125.3125,125.0938,125.2813,44468
20110901|2011-06-15 12:00,15,125.2813,125.2813,125.125,125.1875,29509
20110901|2011-06-15 12:30,15,125.2188,125.5313,125.2188,125.4063,40719
20110901|2011-06-15 13:00,15,125.4063,125.4688,125.25,125.4375,24655
20110901|2011-06-15 13:30,15,125.4063,125.5,125.25,125.4688,47612
20110901|2011-06-15 14:00,15,125.5,125.5938,125.4375,125.5313,30689
20110901|2011-06-15 14:30,15,125.5,125.5625,125.4063,125.4688,11351
20110901|2011-06-15 15:00,15,125.4375,125.5,125.3438,125.375,7191
20110901|2011-06-15 15:30,15,125.375,125.4375,125.3438,125.375,5234
20110901|2011-06-15 17:30,16,125.375,125.375,125.3438,125.375,1270
20110901|2011-06-15 18:00,16,125.375,125.5,125.3438,125.5,1418
20110901|2011-06-15 18:30,16,125.4688,125.4688,125.375,125.4063,664
20110901|2011-06-15 19:00,16,125.4063,125.4063,125.25,125.2813,732
20110901|2011-06-15 19:30,16,125.2813,125.3125,125.2188,125.2813,1046
20110901|2011-06-15 20:00,16,125.2813,125.3438,125.2813,125.3438,854
20110901|2011-06-15 20:30,16,125.3438,125.375,125.3125,125.3438,572
20110901|2011-06-15 21:00,16,125.3438,125.375,125.2813,125.2813,258
20110901|2011-06-15 21:30,16,125.3125,125.3438,125.3125,125.3438,286
20110901|2011-06-15 22:00,16,125.3438,125.3438,125.2813,125.2813,226
20110901|2011-06-15 22:30,16,125.3125,125.3125,125.2813,125.2813,238
20110901|2011-06-15 23:00,16,125.2813,125.3438,125.2813,125.3438,436
20110901|2011-06-15 23:30,16,125.3438,125.5,125.3438,125.4688,6253
20110901|2011-06-16 00:00,16,125.4688,125.5625,125.375,125.5625,3658
20110901|2011-06-16 00:30,16,125.5313,125.7813,125.5313,125.7188,5788
20110901|2011-06-16 01:00,16,125.7188,125.7188,125.5313,125.5938,4216
20110901|2011-06-16 01:30,16,125.5625,125.5938,125.4063,125.5,2836
20110901|2011-06-16 02:00,16,125.4688,125.7188,125.4688,125.5938,9026
20110901|2011-06-16 02:30,16,125.625,125.6875,125.4688,125.4688,4298
20110901|2011-06-16 03:00,16,125.5,125.5313,125.2188,125.25,5664
20110901|2011-06-16 03:30,16,125.2813,125.5313,125.2813,125.5,10495
20110901|2011-06-16 04:00,16,125.5,125.9375,125.5,125.875,13656
20110901|2011-06-16 04:30,16,125.9063,126.0938,125.7813,125.8438,15694
20110901|2011-06-16 05:00,16,125.8438,126.0313,125.8438,125.875,6199
20110901|2011-06-16 05:30,16,125.9063,125.9063,125.7188,125.75,5543
20110901|2011-06-16 06:00,16,125.7188,125.9688,125.6875,125.9063,7280
20110901|2011-06-16 06:30,16,125.875,126.375,125.875,126.3438,19445
20110901|2011-06-16 07:00,16,126.3438,126.5625,126.2188,126.3438,65487
20110901|2011-06-16 07:30,16,126.3125,126.4063,125.75,125.75,69800
20110901|2011-06-16 08:00,16,125.75,126.1875,125.4688,125.875,82636
20110901|2011-06-16 08:30,16,125.875,126,125.6563,125.8125,36746
20110901|2011-06-16 09:00,16,125.9375,126.1875,125.6563,126.0625,64132
20110901|2011-06-16 09:30,16,126.0313,126.125,125.7813,126.0313,35688
20110901|2011-06-16 10:00,16,126.0625,126.3438,125.875,125.9688,47728
20110901|2011-06-16 10:30,16,125.9688,126.125,125.9063,126.0938,24409
20110901|2011-06-16 11:00,16,126.0938,126.125,125.9375,125.9688,24233
20110901|2011-06-16 11:30,16,126,126.1875,125.9688,126.1875,21678
20110901|2011-06-16 12:00,16,126.1875,126.2188,126.0625,126.125,29028
20110901|2011-06-16 12:30,16,126.1563,126.3438,126.0938,126.3438,36195
20110901|2011-06-16 13:00,16,126.3125,126.4063,126.2188,126.3438,26686
20110901|2011-06-16 13:30,16,126.3438,126.4688,126.2813,126.3438,28054
20110901|2011-06-16 14:00,16,126.3438,126.4063,126.2813,126.3125,24033
20110901|2011-06-16 14:30,16,126.3125,126.3125,126.0938,126.2188,13909
20110901|2011-06-16 15:00,16,126.1875,126.2188,126.125,126.2188,5768
20110901|2011-06-16 15:30,16,126.2188,126.25,126.0938,126.125,5220
20110901|2011-06-16 17:30,17,126.0938,126.125,126,126,918
20110901|2011-06-16 18:00,17,126,126.0313,125.9375,125.9688,1028
20110901|2011-06-16 18:30,17,126,126.0625,125.9375,125.9375,740
20110901|2011-06-16 19:00,17,125.9375,126.1563,125.9375,126.0625,1096
20110901|2011-06-16 19:30,17,126.0938,126.0938,126.0313,126.0625,422
20110901|2011-06-16 20:00,17,126.0625,126.0938,126,126,968
20110901|2011-06-16 20:30,17,126,126.0625,126,126.0313,688
20110901|2011-06-16 21:00,17,126,126.0313,126,126,264
20110901|2011-06-16 21:30,17,126.0313,126.1563,126.0313,126.0938,722
20110901|2011-06-16 22:00,17,126.0938,126.0938,126.0313,126.0313,277
20110901|2011-06-16 22:30,17,126.0313,126.0938,126.0313,126.0938,280
20110901|2011-06-16 23:00,17,126.0938,126.25,126.0938,126.2188,790
20110901|2011-06-16 23:30,17,126.2188,126.25,126.1875,126.25,488
20110901|2011-06-17 00:00,17,126.25,126.2813,126.2188,126.2813,224
20110901|2011-06-17 00:30,17,126.25,126.25,126.125,126.1563,1192
20110901|2011-06-17 01:00,17,126.1563,126.2188,126.0625,126.0938,3178
20110901|2011-06-17 01:30,17,126.0938,126.25,126.0938,126.1563,1474
20110901|2011-06-17 02:00,17,126.1875,126.375,126.1563,126.3438,9168
20110901|2011-06-17 02:30,17,126.3438,126.4688,126.3125,126.4063,5279
20110901|2011-06-17 03:00,17,126.4063,126.4063,126.2813,126.3125,4782
20110901|2011-06-17 03:30,17,126.3125,126.3125,126.125,126.1563,4650
20110901|2011-06-17 04:00,17,126.1563,126.2188,125.8438,125.875,13143
20110901|2011-06-17 04:30,17,125.8438,125.9688,125.8438,125.9063,6173
20110901|2011-06-17 05:00,17,125.9375,125.9688,125.7188,125.7188,7317
20110901|2011-06-17 05:30,17,125.7188,125.8125,125.6563,125.6563,9642
20110901|2011-06-17 06:00,17,125.6563,125.75,125.5625,125.7188,9688
20110901|2011-06-17 06:30,17,125.6875,125.75,125.5,125.5938,13256
20110901|2011-06-17 07:00,17,125.625,125.6875,125.5,125.625,33004
20110901|2011-06-17 07:30,17,125.6563,125.7188,125.5313,125.625,30166
20110901|2011-06-17 08:00,17,125.625,125.9063,125.625,125.8438,37229
20110901|2011-06-17 08:30,17,125.8438,126.0625,125.7813,125.7813,35353
20110901|2011-06-17 09:00,17,125.7813,126,125.6875,125.9063,38011
20110901|2011-06-17 09:30,17,125.9063,125.9375,125.8125,125.875,21447
20110901|2011-06-17 10:00,17,125.875,126.0313,125.8125,125.875,24966
20110901|2011-06-17 10:30,17,125.8438,125.9688,125.8438,125.875,21125
20110901|2011-06-17 11:00,17,125.8438,126.0313,125.8125,125.9375,20597
20110901|2011-06-17 11:30,17,125.9688,126.0625,125.875,126.0313,21392
20110901|2011-06-17 12:00,17,126.0313,126.0938,125.9688,125.9688,16750
20110901|2011-06-17 12:30,17,125.9688,125.9688,125.8438,125.875,27787
20110901|2011-06-17 13:00,17,125.875,125.9063,125.75,125.7813,21761
20110901|2011-06-17 13:30,17,125.75,125.9375,125.75,125.875,26416
20110901|2011-06-17 14:00,17,125.875,126.0625,125.875,126.0625,19069
20110901|2011-06-17 14:30,17,126.0625,126.125,125.9688,125.9688,8319
20110901|2011-06-17 15:00,17,125.9688,126,125.9375,125.9375,3124
20110901|2011-06-17 15:30,17,125.9375,125.9688,125.8125,125.8438,3127
20110901|2011-06-19 17:30,20,125.875,125.9375,125.8438,125.875,1468
20110901|2011-06-19 18:00,20,125.875,125.875,125.7813,125.8438,148
20110901|2011-06-19 18:30,20,125.8438,125.9063,125.8125,125.9063,508
20110901|2011-06-19 19:00,20,125.9375,125.9375,125.8125,125.8438,656
20110901|2011-06-19 19:30,20,125.875,125.875,125.8125,125.8438,350
20110901|2011-06-19 20:00,20,125.8438,125.875,125.8438,125.8438,124
20110901|2011-06-19 20:30,20,125.8125,125.875,125.8125,125.8438,368
20110901|2011-06-19 21:00,20,125.8438,125.875,125.8125,125.8438,190
20110901|2011-06-19 21:30,20,125.875,125.9375,125.8438,125.9375,181
20110901|2011-06-19 22:00,20,125.9375,125.9688,125.9375,125.9375,228
20110901|2011-06-19 22:30,20,125.9688,126,125.9688,125.9688,296
20110901|2011-06-19 23:00,20,125.9688,126,125.9375,126,1166
20110901|2011-06-19 23:30,20,126.0313,126.0938,126.0313,126.0938,338
20110901|2011-06-20 00:00,20,126.0625,126.125,126.0625,126.125,1040
20110901|2011-06-20 00:30,20,126.125,126.1875,126.0938,126.125,766
20110901|2011-06-20 01:00,20,126.125,126.3438,126.125,126.3125,7882
20110901|2011-06-20 01:30,20,126.3125,126.4375,126.2813,126.3125,2961
20110901|2011-06-20 02:00,20,126.3125,126.4063,126.3125,126.375,2194
20110901|2011-06-20 02:30,20,126.375,126.5,126.3125,126.4688,5071
20110901|2011-06-20 03:00,20,126.4375,126.4688,126.3125,126.4063,2639
20110901|2011-06-20 03:30,20,126.4063,126.4375,126.2813,126.375,4038
20110901|2011-06-20 04:00,20,126.3438,126.3438,126.25,126.3438,2320
20110901|2011-06-20 04:30,20,126.3125,126.3438,126.2813,126.3125,4063
20110901|2011-06-20 05:00,20,126.3125,126.3125,126.25,126.25,2174
20110901|2011-06-20 05:30,20,126.25,126.375,126.25,126.3125,1954
20110901|2011-06-20 06:00,20,126.3438,126.5,126.3125,126.4688,5008
20110901|2011-06-20 06:30,20,126.4688,126.6563,126.4375,126.5625,11238
20110901|2011-06-20 07:00,20,126.5625,126.625,126.375,126.4063,21950
20110901|2011-06-20 07:30,20,126.375,126.4063,126.1875,126.375,33048
20110901|2011-06-20 08:00,20,126.3438,126.3438,126.0938,126.2813,23753
20110901|2011-06-20 08:30,20,126.3125,126.3125,125.875,125.9688,38735
20110901|2011-06-20 09:00,20,125.9375,126.0938,125.875,125.9375,23875
20110901|2011-06-20 09:30,20,125.9375,126,125.8438,126,28019
20110901|2011-06-20 10:00,20,126,126.1563,125.9063,125.9375,40584
20110901|2011-06-20 10:30,20,125.9375,126,125.6875,125.7188,36111
20110901|2011-06-20 11:00,20,125.75,125.75,125.5625,125.5625,31855
20110901|2011-06-20 11:30,20,125.5625,125.8438,125.5313,125.8125,18214
20110901|2011-06-20 12:00,20,125.8125,125.8438,125.7188,125.75,16828
20110901|2011-06-20 12:30,20,125.75,125.9688,125.75,125.9063,12001
20110901|2011-06-20 13:00,20,125.9063,126.0938,125.8438,126.0313,17200
20110901|2011-06-20 13:30,20,126.0313,126.0625,125.6563,125.8125,23845
20110901|2011-06-20 14:00,20,125.8125,126,125.8125,125.9688,18445
20110901|2011-06-20 14:30,20,125.9688,126,125.875,125.9375,11003
20110901|2011-06-20 15:00,20,125.9375,126.0313,125.9375,126,16630
20110901|2011-06-20 15:30,20,125.9688,126,125.875,125.9063,5170
20110901|2011-06-20 17:30,21,125.9063,125.9375,125.875,125.9063,872
20110901|2011-06-20 18:00,21,125.9063,125.9375,125.8438,125.8438,324
20110901|2011-06-20 18:30,21,125.8438,125.875,125.7813,125.7813,1078
20110901|2011-06-20 19:00,21,125.7813,125.9375,125.75,125.9375,1660
20110901|2011-06-20 19:30,21,125.9063,125.9063,125.875,125.875,548
20110901|2011-06-20 20:00,21,125.9063,125.9063,125.875,125.9063,558
20110901|2011-06-20 20:30,21,125.9063,126.0625,125.875,125.9375,2396
20110901|2011-06-20 21:00,21,125.9375,126.0313,125.9375,126.0313,540
20110901|2011-06-20 21:30,21,126.0313,126.0625,126,126,368
20110901|2011-06-20 22:00,21,126,126.0313,125.9688,125.9688,402
20110901|2011-06-20 22:30,21,125.9688,125.9688,125.9688,125.9688,40
20110901|2011-06-20 23:00,21,125.9688,126,125.9688,126,176
20110901|2011-06-20 23:30,21,125.9688,125.9688,125.9375,125.9688,138
20110901|2011-06-21 00:00,21,125.9375,125.9688,125.9063,125.9375,626
20110901|2011-06-21 00:30,21,125.9375,125.9688,125.875,125.9063,456
20110901|2011-06-21 01:00,21,125.875,125.9375,125.7813,125.8125,2174
20110901|2011-06-21 01:30,21,125.8438,125.9688,125.8125,125.9375,1290
20110901|2011-06-21 02:00,21,125.9375,125.9688,125.8125,125.8438,2546
20110901|2011-06-21 02:30,21,125.8438,125.8438,125.7188,125.7813,3914
20110901|2011-06-21 03:00,21,125.7813,125.9063,125.75,125.7813,1949
20110901|2011-06-21 03:30,21,125.7813,125.9063,125.7813,125.9063,2144
20110901|2011-06-21 04:00,21,125.9063,125.9688,125.875,125.9063,5791
20110901|2011-06-21 04:30,21,125.875,125.9063,125.8438,125.875,3991
20110901|2011-06-21 05:00,21,125.875,125.9375,125.75,125.7813,3162
20110901|2011-06-21 05:30,21,125.75,125.8125,125.75,125.7813,2560
20110901|2011-06-21 06:00,21,125.7813,125.8438,125.75,125.7813,6311
20110901|2011-06-21 06:30,21,125.7813,125.7813,125.6563,125.6875,11648
20110901|2011-06-21 07:00,21,125.6875,125.7188,125.625,125.6875,10998
20110901|2011-06-21 07:30,21,125.6875,125.9063,125.6563,125.8125,35841
20110901|2011-06-21 08:00,21,125.7813,125.8125,125.6563,125.6875,34919
20110901|2011-06-21 08:30,21,125.6875,125.75,125.5313,125.625,28538
20110901|2011-06-21 09:00,21,125.5938,125.5938,125.25,125.3438,73733
20110901|2011-06-21 09:30,21,125.3125,125.4375,125.2188,125.3438,33739
20110901|2011-06-21 10:00,21,125.3438,125.4688,125.3438,125.4063,39267
20110901|2011-06-21 10:30,21,125.375,125.625,125.3438,125.5313,34155
20110901|2011-06-21 11:00,21,125.5313,125.8125,125.5,125.6875,34896
20110901|2011-06-21 11:30,21,125.6563,125.75,125.5625,125.625,24346
20110901|2011-06-21 12:00,21,125.6563,125.7188,125.5938,125.7188,15521
20110901|2011-06-21 12:30,21,125.75,125.9375,125.6563,125.8438,24375
20110901|2011-06-21 13:00,21,125.875,125.875,125.4375,125.4688,35981
20110901|2011-06-21 13:30,21,125.4688,125.5,125.3125,125.4063,23557
20110901|2011-06-21 14:00,21,125.4063,125.5,125.375,125.5,9145
20110901|2011-06-21 14:30,21,125.5,125.5625,125.4375,125.4688,10402
20110901|2011-06-21 15:00,21,125.5,125.5313,125.4688,125.5313,2794
20110901|2011-06-21 15:30,21,125.5313,125.5313,125.4063,125.4375,4356
20110901|2011-06-21 17:30,22,125.4063,125.4063,125.2813,125.4063,1544
20110901|2011-06-21 18:00,22,125.375,125.4688,125.375,125.4375,748
20110901|2011-06-21 18:30,22,125.4063,125.4375,125.4063,125.4063,582
20110901|2011-06-21 19:00,22,125.4375,125.4688,125.3438,125.3438,700
20110901|2011-06-21 19:30,22,125.3438,125.4375,125.3438,125.4063,1280
20110901|2011-06-21 20:00,22,125.4063,125.5,125.4063,125.4375,1436
20110901|2011-06-21 20:30,22,125.4375,125.4688,125.4063,125.4375,300
20110901|2011-06-21 21:00,22,125.4375,125.4688,125.4375,125.4375,218
20110901|2011-06-21 21:30,22,125.4375,125.4375,125.4063,125.4375,30
20110901|2011-06-21 22:00,22,125.4375,125.4688,125.4375,125.4375,82
20110901|2011-06-21 22:30,22,125.4688,125.4688,125.4375,125.4375,180
20110901|2011-06-21 23:00,22,125.4375,125.5,125.4375,125.4375,382
20110901|2011-06-21 23:30,22,125.4688,125.5,125.4375,125.4375,714
20110901|2011-06-22 00:00,22,125.4688,125.4688,125.4375,125.4375,20
20110901|2011-06-22 00:30,22,125.4688,125.5,125.4063,125.4375,640
20110901|2011-06-22 01:00,22,125.4375,125.4688,125.375,125.4063,2128
20110901|2011-06-22 01:30,22,125.375,125.5313,125.375,125.5,1714
20110901|2011-06-22 02:00,22,125.5,125.625,125.4688,125.5625,4814
20110901|2011-06-22 02:30,22,125.5313,125.5938,125.5,125.5,4296
20110901|2011-06-22 03:00,22,125.4688,125.5313,125.4688,125.5313,1443
20110901|2011-06-22 03:30,22,125.5313,125.6875,125.5313,125.6563,5198
20110901|2011-06-22 04:00,22,125.6875,125.75,125.625,125.6875,3564
20110901|2011-06-22 04:30,22,125.6875,125.875,125.6563,125.8438,6720
20110901|2011-06-22 05:00,22,125.8438,125.9063,125.7188,125.75,11395
20110901|2011-06-22 05:30,22,125.75,125.7813,125.6875,125.75,3002
20110901|2011-06-22 06:00,22,125.75,125.7813,125.6563,125.75,4273
20110901|2011-06-22 06:30,22,125.75,125.8125,125.625,125.6563,7679
20110901|2011-06-22 07:00,22,125.6563,125.9375,125.6563,125.7813,22564
20110901|2011-06-22 07:30,22,125.7813,126,125.75,125.8438,26034
20110901|2011-06-22 08:00,22,125.8125,125.9688,125.7813,125.875,25247
20110901|2011-06-22 08:30,22,125.8438,125.9063,125.5938,125.625,39696
20110901|2011-06-22 09:00,22,125.5938,125.7188,125.4688,125.625,40720
20110901|2011-06-22 09:30,22,125.625,125.625,125.4375,125.5625,16621
20110901|2011-06-22 10:00,22,125.5938,125.8125,125.5938,125.75,25110
20110901|2011-06-22 10:30,22,125.7188,125.875,125.6875,125.8125,17094
20110901|2011-06-22 11:00,22,125.8125,125.9063,125.6875,125.7188,27022
20110901|2011-06-22 11:30,22,125.7188,125.8438,125.5,125.5625,37467
20110901|2011-06-22 12:00,22,125.5313,125.5938,125.3438,125.4063,21204
20110901|2011-06-22 12:30,22,125.4063,125.5625,125.3438,125.4063,26822
20110901|2011-06-22 13:00,22,125.375,125.625,125.375,125.4688,35345
20110901|2011-06-22 13:30,22,125.5,125.5313,125.3125,125.4063,31320
20110901|2011-06-22 14:00,22,125.375,125.4063,125.125,125.3438,33022
20110901|2011-06-22 14:30,22,125.3438,125.4688,125.3125,125.4375,17147
20110901|2011-06-22 15:00,22,125.4375,125.5,125.3438,125.375,7541
20110901|2011-06-22 15:30,22,125.3438,125.5,125.3438,125.5,5814
20110901|2011-06-22 16:00,22,125.5,125.5,125.4688,125.4688,16
20110901|2011-06-22 17:30,23,125.5313,125.6563,125.5313,125.625,1786
20110901|2011-06-22 18:00,23,125.5938,125.6563,125.5625,125.625,584
20110901|2011-06-22 18:30,23,125.625,125.625,125.5938,125.625,600
20110901|2011-06-22 19:00,23,125.625,125.6563,125.5313,125.5938,1128
20110901|2011-06-22 19:30,23,125.5938,125.625,125.5313,125.5938,898
20110901|2011-06-22 20:00,23,125.5938,125.6563,125.5625,125.6563,1166
20110901|2011-06-22 20:30,23,125.6563,125.6875,125.625,125.625,478
20110901|2011-06-22 21:00,23,125.6563,125.6875,125.6563,125.6563,158
20110901|2011-06-22 21:30,23,125.6563,125.6563,125.625,125.6563,154
20110901|2011-06-22 22:00,23,125.6563,125.6875,125.625,125.6875,184
20110901|2011-06-22 22:30,23,125.6875,125.7188,125.6563,125.7188,214
20110901|2011-06-22 23:00,23,125.6875,125.7188,125.6875,125.6875,268
20110901|2011-06-22 23:30,23,125.6875,125.75,125.6875,125.75,1010
20110901|2011-06-23 00:00,23,125.7188,125.75,125.6875,125.6875,510
20110901|2011-06-23 00:30,23,125.6875,125.75,125.6563,125.7188,1334
20110901|2011-06-23 01:00,23,125.75,125.75,125.6875,125.7188,1626
20110901|2011-06-23 01:30,23,125.7188,125.7813,125.6875,125.7188,1604
20110901|2011-06-23 02:00,23,125.7188,125.8125,125.6875,125.8125,4764
20110901|2011-06-23 02:30,23,125.8125,125.8125,125.75,125.7813,5730
20110901|2011-06-23 03:00,23,125.7813,125.8125,125.6875,125.6875,3794
20110901|2011-06-23 03:30,23,125.7188,125.8125,125.7188,125.7813,2292
20110901|2011-06-23 04:00,23,125.7813,125.7813,125.7188,125.7188,3082
20110901|2011-06-23 04:30,23,125.75,125.7813,125.7188,125.75,3712
20110901|2011-06-23 05:00,23,125.75,125.8438,125.75,125.7813,2325
20110901|2011-06-23 05:30,23,125.7813,125.875,125.7813,125.875,4062
20110901|2011-06-23 06:00,23,125.875,125.9375,125.8125,125.8125,9327
20110901|2011-06-23 06:30,23,125.8125,125.9063,125.7188,125.9063,12856
20110901|2011-06-23 07:00,23,125.9063,126.25,125.8438,126.1875,41827
20110901|2011-06-23 07:30,23,126.2188,126.625,126.2188,126.375,105718
20110901|2011-06-23 08:00,23,126.375,126.4688,126.0938,126.1563,47510
20110901|2011-06-23 08:30,23,126.1875,126.4063,126.1563,126.3438,33922
20110901|2011-06-23 09:00,23,126.2188,126.3438,126.1563,126.2188,43781
20110901|2011-06-23 09:30,23,126.1875,126.5,126.1875,126.3438,35672
20110901|2011-06-23 10:00,23,126.3438,126.5938,126.2813,126.4375,44086
20110901|2011-06-23 10:30,23,126.4063,126.4375,126.2813,126.375,26943
20110901|2011-06-23 11:00,23,126.3438,126.4375,126.2813,126.4063,21568
20110901|2011-06-23 11:30,23,126.4375,126.5313,126.3438,126.3438,20877
20110901|2011-06-23 12:00,23,126.3438,126.5,126.2188,126.375,38913
20110901|2011-06-23 12:30,23,126.3438,126.375,126.1875,126.2813,18036
20110901|2011-06-23 13:00,23,126.25,126.4063,126.25,126.375,18286
20110901|2011-06-23 13:30,23,126.4063,126.6875,126.3125,126.4063,53441
20110901|2011-06-23 14:00,23,126.4375,126.5625,126.25,126.4063,63983
20110901|2011-06-23 14:30,23,126.4063,126.5,126.2813,126.3125,16901
20110901|2011-06-23 15:00,23,126.2813,126.4375,126.25,126.375,9002
20110901|2011-06-23 15:30,23,126.375,126.4063,126.2813,126.3438,7666
20110901|2011-06-23 17:30,24,126.2813,126.2813,126.125,126.1875,1624
20110901|2011-06-23 18:00,24,126.1875,126.1875,126.0938,126.1563,550
20110901|2011-06-23 18:30,24,126.1563,126.2188,126.1563,126.1875,680
20110901|2011-06-23 19:00,24,126.2188,126.2188,126.0938,126.0938,830
20110901|2011-06-23 19:30,24,126.0938,126.1875,126.0625,126.1563,846
20110901|2011-06-23 20:00,24,126.125,126.2188,126.125,126.1563,686
20110901|2011-06-23 20:30,24,126.1875,126.2188,126.1563,126.1563,262
20110901|2011-06-23 21:00,24,126.1875,126.2188,126.1563,126.1875,160
20110901|2011-06-23 21:30,24,126.1563,126.1875,126.1563,126.1563,436
20110901|2011-06-23 22:00,24,126.1563,126.1563,126.0938,126.125,142
20110901|2011-06-23 22:30,24,126.125,126.125,126.0625,126.0625,1018
20110901|2011-06-23 23:00,24,126.0625,126.0938,126.0313,126.0938,826
20110901|2011-06-23 23:30,24,126.0625,126.0938,126.0313,126.0625,224
20110901|2011-06-24 00:00,24,126.0313,126.0625,126.0313,126.0313,130
20110901|2011-06-24 00:30,24,126.0313,126.0938,126,126.0625,2872
20110901|2011-06-24 01:00,24,126.0625,126.0625,125.9688,126.0313,1660
20110901|2011-06-24 01:30,24,126.0313,126.1563,126.0313,126.1563,3402
20110901|2011-06-24 02:00,24,126.1563,126.2188,126.0625,126.2188,5850
20110901|2011-06-24 02:30,24,126.2188,126.25,126.1563,126.1875,4262
20110901|2011-06-24 03:00,24,126.1875,126.2188,126.0625,126.0938,5726
20110901|2011-06-24 03:30,24,126.0938,126.125,126.0313,126.0313,4406
20110901|2011-06-24 04:00,24,126.0625,126.125,126.0313,126.0938,3166
20110901|2011-06-24 04:30,24,126.0938,126.1563,126.0625,126.1563,4602
20110901|2011-06-24 05:00,24,126.1563,126.4688,126.1563,126.3125,15179
20110901|2011-06-24 05:30,24,126.3125,126.5313,126.3125,126.4688,6161
20110901|2011-06-24 06:00,24,126.5,126.5313,126.375,126.4375,6261
20110901|2011-06-24 06:30,24,126.4375,126.5313,126.3438,126.5,9117
20110901|2011-06-24 07:00,24,126.5,126.5625,126.25,126.3438,26370
20110901|2011-06-24 07:30,24,126.375,126.5313,126.0313,126.3125,64173
20110901|2011-06-24 08:00,24,126.2813,126.375,126.2188,126.3438,18892
20110901|2011-06-24 08:30,24,126.375,126.5625,126.3125,126.4688,34063
20110901|2011-06-24 09:00,24,126.5,126.625,126.4063,126.5313,36608
20110901|2011-06-24 09:30,24,126.5,126.625,126.4375,126.5938,36827
20110901|2011-06-24 10:00,24,126.5625,126.6875,126.4688,126.5625,45412
20110901|2011-06-24 10:30,24,126.5625,126.6563,126.4688,126.5313,22100
20110901|2011-06-24 11:00,24,126.5625,126.625,126.4688,126.625,16349
20110901|2011-06-24 11:30,24,126.5938,126.7188,126.5,126.625,22238
20110901|2011-06-24 12:00,24,126.625,126.7188,126.5625,126.5625,21032
20110901|2011-06-24 12:30,24,126.5625,126.7813,126.5625,126.75,18927
20110901|2011-06-24 13:00,24,126.75,127.0313,126.7188,126.7813,42485
20110901|2011-06-24 13:30,24,126.8125,126.8438,126.5625,126.5625,36360
20110901|2011-06-24 14:00,24,126.5625,126.7188,126.5625,126.7188,15294
20110901|2011-06-24 14:30,24,126.7188,126.7188,126.4063,126.4375,19518
20110901|2011-06-24 15:00,24,126.4375,126.5313,126.4375,126.5,7590
20110901|2011-06-24 15:30,24,126.5,126.5938,126.4375,126.5938,3782
20110901|2011-06-26 17:30,27,126.5313,126.7188,126.5313,126.6563,2220
20110901|2011-06-26 18:00,27,126.6875,126.7188,126.625,126.6875,1470
20110901|2011-06-26 18:30,27,126.6563,126.6875,126.625,126.625,710
20110901|2011-06-26 19:00,27,126.6563,126.6875,126.625,126.6563,628
20110901|2011-06-26 19:30,27,126.6563,126.6875,126.625,126.6563,1036
20110901|2011-06-26 20:00,27,126.6563,126.6875,126.625,126.6563,216
20110901|2011-06-26 20:30,27,126.6875,126.6875,126.625,126.6875,328
20110901|2011-06-26 21:00,27,126.6875,126.6875,126.625,126.6563,828
20110901|2011-06-26 21:30,27,126.625,126.6563,126.5625,126.5938,1238
20110901|2011-06-26 22:00,27,126.6563,126.6563,126.625,126.625,134
20110901|2011-06-26 22:30,27,126.625,126.6563,126.5938,126.625,424
20110901|2011-06-26 23:00,27,126.625,126.7188,126.625,126.6875,720
20110901|2011-06-26 23:30,27,126.6875,126.8438,126.6875,126.8125,2340
20110901|2011-06-27 00:00,27,126.8125,126.8438,126.7813,126.7813,988
20110901|2011-06-27 00:30,27,126.8125,126.8438,126.7813,126.7813,1032
20110901|2011-06-27 01:00,27,126.7813,126.7813,126.6563,126.7813,5020
20110901|2011-06-27 01:30,27,126.75,126.75,126.625,126.6563,2628
20110901|2011-06-27 02:00,27,126.6563,126.6563,126.4375,126.4688,7498
20110901|2011-06-27 02:30,27,126.4688,126.7188,126.4375,126.7188,8824
20110901|2011-06-27 03:00,27,126.7188,126.7188,126.5625,126.5938,5147
20110901|2011-06-27 03:30,27,126.5938,126.5938,126.5313,126.5313,4520
20110901|2011-06-27 04:00,27,126.5313,126.5625,126.4688,126.5313,4841
20110901|2011-06-27 04:30,27,126.5313,126.5625,126.4063,126.4063,4573
20110901|2011-06-27 05:00,27,126.4375,126.4688,126.2813,126.3438,6060
20110901|2011-06-27 05:30,27,126.3438,126.5,126.3438,126.4688,10151
20110901|2011-06-27 06:00,27,126.4688,126.5625,126.4375,126.5,9909
20110901|2011-06-27 06:30,27,126.5,126.5,126.3125,126.3125,8418
20110901|2011-06-27 07:00,27,126.3438,126.4063,126.2813,126.3125,22101
20110901|2011-06-27 07:30,27,126.3125,126.5625,126.2813,126.5,29893
20110901|2011-06-27 08:00,27,126.5,126.625,126.4688,126.5938,23610
20110901|2011-06-27 08:30,27,126.5938,126.5938,126.2188,126.3125,62943
20110901|2011-06-27 09:00,27,126.2813,126.3438,126.125,126.2188,40560
20110901|2011-06-27 09:30,27,126.2188,126.3125,126.125,126.25,40586
20110901|2011-06-27 10:00,27,126.25,126.2813,126.1875,126.25,21331
20110901|2011-06-27 10:30,27,126.25,126.3438,126.2188,126.2188,21676
20110901|2011-06-27 11:00,27,126.2188,126.3125,126.125,126.25,14573
20110901|2011-06-27 11:30,27,126.25,126.3438,126.2188,126.2813,11590
20110901|2011-06-27 12:00,27,126.2813,126.3125,125.9688,126.0313,32359
20110901|2011-06-27 12:30,27,126.0625,126.0625,125.5313,125.5313,50843
20110901|2011-06-27 13:00,27,125.5313,125.6563,125.5,125.5938,36803
20110901|2011-06-27 13:30,27,125.625,125.625,125.4063,125.4688,42769
20110901|2011-06-27 14:00,27,125.4688,125.5,125.4063,125.4688,22478
20110901|2011-06-27 14:30,27,125.4688,125.5625,125.4688,125.5313,11895
20110901|2011-06-27 15:00,27,125.5625,125.5938,125.4688,125.4688,9385
20110901|2011-06-27 15:30,27,125.4688,125.5,125.3438,125.3438,8603
20110901|2011-06-27 17:30,28,125.4063,125.5938,125.4063,125.5938,3250
20110901|2011-06-27 18:00,28,125.5938,125.625,125.5313,125.5625,1168
20110901|2011-06-27 18:30,28,125.5313,125.5938,125.5313,125.5313,732
20110901|2011-06-27 19:00,28,125.5,125.625,125.5,125.625,1348
20110901|2011-06-27 19:30,28,125.6563,125.6563,125.625,125.6563,382
20110901|2011-06-27 20:00,28,125.6563,125.6563,125.5625,125.5938,1514
20110901|2011-06-27 20:30,28,125.5625,125.6563,125.5625,125.6563,914
20110901|2011-06-27 21:00,28,125.6875,125.6875,125.625,125.6563,1290
20110901|2011-06-27 21:30,28,125.6563,125.6875,125.625,125.625,774
20110901|2011-06-27 22:00,28,125.625,125.7188,125.5938,125.7188,1062
20110901|2011-06-27 22:30,28,125.7188,125.75,125.6875,125.6875,636
20110901|2011-06-27 23:00,28,125.6875,125.7188,125.6875,125.7188,488
20110901|2011-06-27 23:30,28,125.7188,125.7813,125.6563,125.75,2434
20110901|2011-06-28 00:00,28,125.75,125.7813,125.7188,125.7813,612
20110901|2011-06-28 00:30,28,125.7813,125.7813,125.75,125.7813,656
20110901|2011-06-28 01:00,28,125.7813,125.8438,125.6875,125.6875,2010
20110901|2011-06-28 01:30,28,125.7188,125.7813,125.6563,125.6875,970
20110901|2011-06-28 02:00,28,125.7188,125.7813,125.5625,125.625,4380
20110901|2011-06-28 02:30,28,125.625,125.7188,125.5313,125.7188,7599
20110901|2011-06-28 03:00,28,125.7188,125.8125,125.6563,125.7188,6320
20110901|2011-06-28 03:30,28,125.7188,125.8438,125.6563,125.7188,9212
20110901|2011-06-28 04:00,28,125.7188,125.8438,125.7188,125.7813,4320
20110901|2011-06-28 04:30,28,125.7813,125.8438,125.75,125.7813,3295
20110901|2011-06-28 05:00,28,125.75,125.8125,125.6875,125.7188,1455
20110901|2011-06-28 05:30,28,125.7188,125.7813,125.6875,125.7188,4946
20110901|2011-06-28 06:00,28,125.6875,125.7813,125.6875,125.75,7512
20110901|2011-06-28 06:30,28,125.75,125.75,125.5,125.625,22448
20110901|2011-06-28 07:00,28,125.625,125.6563,125.1875,125.2813,39216
20110901|2011-06-28 07:30,28,125.2813,125.375,125.0625,125.3125,56285
20110901|2011-06-28 08:00,28,125.3125,125.3438,125.1563,125.2188,30409
20110901|2011-06-28 08:30,28,125.25,125.375,125.1563,125.25,39063
20110901|2011-06-28 09:00,28,125.25,125.25,125.0625,125.0938,39766
20110901|2011-06-28 09:30,28,125.0938,125.25,125.0313,125.2188,25923
20110901|2011-06-28 10:00,28,125.1875,125.25,124.875,125.0313,46441
20110901|2011-06-28 10:30,28,125.0313,125.0625,124.875,124.9063,34797
20110901|2011-06-28 11:00,28,124.9375,124.9688,124.7813,124.8125,20624
20110901|2011-06-28 11:30,28,124.8125,124.8438,124.625,124.6875,33265
20110901|2011-06-28 12:00,28,124.6875,124.6875,124.3125,124.375,64706
20110901|2011-06-28 12:30,28,124.3438,124.4063,124.0625,124.2813,69623
20110901|2011-06-28 13:00,28,124.2813,124.4375,124.2813,124.3438,31821
20110901|2011-06-28 13:30,28,124.3125,124.375,124.1563,124.1875,36112
20110901|2011-06-28 14:00,28,124.2188,124.3438,124.1875,124.2813,19248
20110901|2011-06-28 14:30,28,124.3125,124.375,124.2813,124.2813,12004
20110901|2011-06-28 15:00,28,124.3125,124.3438,124.2188,124.2813,6157
20110901|2011-06-28 15:30,28,124.3125,124.375,124.3125,124.3438,5144
20110901|2011-06-28 17:30,29,124.2813,124.375,124.2813,124.3438,1814
20110901|2011-06-28 18:00,29,124.375,124.4063,124.3125,124.3438,648
20110901|2011-06-28 18:30,29,124.3125,124.3438,124.25,124.2813,588
20110901|2011-06-28 19:00,29,124.25,124.5625,124.2188,124.5625,2774
20110901|2011-06-28 19:30,29,124.5313,124.5313,124.5,124.5,884
20110901|2011-06-28 20:00,29,124.5,124.5313,124.4688,124.5313,528
20110901|2011-06-28 20:30,29,124.5,124.5313,124.4688,124.4688,200
20110901|2011-06-28 21:00,29,124.4688,124.5,124.4688,124.4688,34
20110901|2011-06-28 21:30,29,124.5,124.5,124.4688,124.4688,154
20110901|2011-06-28 22:00,29,124.5,124.5,124.4688,124.5,392
20110901|2011-06-28 22:30,29,124.5,124.5313,124.5,124.5313,122
20110901|2011-06-28 23:00,29,124.5313,124.5625,124.5,124.5313,408
20110901|2011-06-28 23:30,29,124.5,124.5313,124.5,124.5313,160
20110901|2011-06-29 00:00,29,124.5,124.5,124.4375,124.4688,1050
20110901|2011-06-29 00:30,29,124.4688,124.4688,124.4063,124.4063,506
20110901|2011-06-29 01:00,29,124.4063,124.5,124.3438,124.3438,2322
20110901|2011-06-29 01:30,29,124.3438,124.375,124.2813,124.3125,1158
20110901|2011-06-29 02:00,29,124.3125,124.3125,124.0938,124.1875,9702
20110901|2011-06-29 02:30,29,124.1875,124.25,124.1563,124.1563,4492
20110901|2011-06-29 03:00,29,124.1875,124.3125,124.125,124.1563,6098
20110901|2011-06-29 03:30,29,124.1563,124.3125,124.1563,124.25,3725
20110901|2011-06-29 04:00,29,124.2813,124.2813,124.125,124.1875,4855
20110901|2011-06-29 04:30,29,124.1875,124.2813,124.1563,124.1875,7768
20110901|2011-06-29 05:00,29,124.1875,124.2813,124.1563,124.25,4125
20110901|2011-06-29 05:30,29,124.25,124.2813,124,124,19338
20110901|2011-06-29 06:00,29,124.0313,124.0938,123.8125,123.9375,19334
20110901|2011-06-29 06:30,29,123.9375,124.0625,123.875,124.0313,15365
20110901|2011-06-29 07:00,29,124.0313,124.2188,124,124.1563,41460
20110901|2011-06-29 07:30,29,124.125,124.4063,123.875,123.9688,54640
20110901|2011-06-29 08:00,29,123.9688,124.25,123.7813,124.1563,64861
20110901|2011-06-29 08:30,29,124.1563,124.25,124.0313,124.0625,35352
20110901|2011-06-29 09:00,29,124.0313,124.3125,124,124.1563,35357
20110901|2011-06-29 09:30,29,124.125,124.1563,124.0313,124.0938,40602
20110901|2011-06-29 10:00,29,124.0938,124.1875,123.9375,123.9375,47059
20110901|2011-06-29 10:30,29,123.9375,124.0313,123.8438,123.875,20303
20110901|2011-06-29 11:00,29,123.9063,123.9063,123.7188,123.8125,24235
20110901|2011-06-29 11:30,29,123.8125,124,123.75,123.9375,23370
20110901|2011-06-29 12:00,29,123.9375,123.9375,123.375,123.6563,80539
20110901|2011-06-29 12:30,29,123.6563,123.6875,123.4688,123.6875,34269
20110901|2011-06-29 13:00,29,123.6875,123.7188,123.5313,123.5938,28516
20110901|2011-06-29 13:30,29,123.5938,123.5938,123.5,123.5625,25533
20110901|2011-06-29 14:00,29,123.5938,123.5938,123.2813,123.3125,35744
20110901|2011-06-29 14:30,29,123.3438,123.5,123.3125,123.4375,17239
20110901|2011-06-29 15:00,29,123.4688,123.5313,123.4375,123.5,5427
20110901|2011-06-29 15:30,29,123.5,123.5,123.3438,123.4375,9369
20110901|2011-06-29 16:00,29,123.4688,123.4688,123.4688,123.4688,3
20110901|2011-06-29 17:30,30,123.4688,123.5313,123.4375,123.5,1350
20110901|2011-06-29 18:00,30,123.5,123.5313,123.4688,123.4688,520
20110901|2011-06-29 18:30,30,123.5,123.5625,123.4688,123.5313,926
20110901|2011-06-29 19:00,30,123.5625,123.625,123.5625,123.625,2106
20110901|2011-06-29 19:30,30,123.625,123.6563,123.5938,123.625,844
20110901|2011-06-29 20:00,30,123.625,123.6563,123.5938,123.625,174
20110901|2011-06-29 20:30,30,123.625,123.6875,123.625,123.6563,1252
20110901|2011-06-29 21:00,30,123.6563,123.6875,123.6563,123.6563,895
20110901|2011-06-29 21:30,30,123.6563,123.6563,123.5938,123.625,1354
20110901|2011-06-29 22:00,30,123.5938,123.625,123.5313,123.5313,947
20110901|2011-06-29 22:30,30,123.5313,123.5313,123.4688,123.4688,1174
20110901|2011-06-29 23:00,30,123.4688,123.5625,123.4375,123.5313,670
20110901|2011-06-29 23:30,30,123.5313,123.5313,123.5,123.5313,312
20110901|2011-06-30 00:00,30,123.5313,123.5938,123.5313,123.5938,808
20110901|2011-06-30 00:30,30,123.5625,123.625,123.5625,123.625,416
20110901|2011-06-30 01:00,30,123.5938,123.625,123.5625,123.5938,837
20110901|2011-06-30 01:30,30,123.625,123.6875,123.5625,123.6875,3154
20110901|2011-06-30 02:00,30,123.6875,123.7813,123.6563,123.7188,10168
20110901|2011-06-30 02:30,30,123.7188,123.75,123.6875,123.7188,10909
20110901|2011-06-30 03:00,30,123.7188,123.8125,123.6563,123.7813,8685
20110901|2011-06-30 03:30,30,123.7813,123.7813,123.6875,123.6875,3270
20110901|2011-06-30 04:00,30,123.6875,123.75,123.6563,123.7188,2995
20110901|2011-06-30 04:30,30,123.7188,123.75,123.6563,123.7188,4182
20110901|2011-06-30 05:00,30,123.6875,123.6875,123.5938,123.6563,5423
20110901|2011-06-30 05:30,30,123.625,123.7188,123.625,123.7188,6398
20110901|2011-06-30 06:00,30,123.6875,123.75,123.6563,123.75,4492
20110901|2011-06-30 06:30,30,123.7188,123.7813,123.6563,123.6563,17938
20110901|2011-06-30 07:00,30,123.6875,123.7188,123.4063,123.4375,33738
20110901|2011-06-30 07:30,30,123.4688,123.625,123.25,123.5625,61720
20110901|2011-06-30 08:00,30,123.5625,123.625,123.5313,123.5313,23173
20110901|2011-06-30 08:30,30,123.5313,123.5313,122.875,123.2188,81940
20110901|2011-06-30 09:00,30,123.1875,123.2188,122.1563,122.5,138981
20110901|2011-06-30 09:30,30,122.5313,122.6875,122.4375,122.625,60779
20110901|2011-06-30 10:00,30,122.5938,122.75,122.4063,122.5313,44255
20110901|2011-06-30 10:30,30,122.5313,122.8125,122.5313,122.6875,33822
20110901|2011-06-30 11:00,30,122.6875,122.9063,122.6563,122.9063,23437
20110901|2011-06-30 11:30,30,122.9063,123.0625,122.8438,123.0625,31334
20110901|2011-06-30 12:00,30,123.0625,123.125,122.9688,123.0625,35063
20110901|2011-06-30 12:30,30,123.0625,123.1563,123.0625,123.125,30061
20110901|2011-06-30 13:00,30,123.125,123.2188,123.0938,123.1563,25284
20110901|2011-06-30 13:30,30,123.1563,123.2188,122.9375,123.0313,69151
20110901|2011-06-30 14:00,30,123.0313,123.1563,122.9688,123,50590
20110901|2011-06-30 14:30,30,123,123,122.7813,122.9688,20680
20110901|2011-06-30 15:00,30,122.9688,123.1563,122.9688,123,12213
20110901|2011-06-30 15:30,30,123,123.125,123,123.0938,6654
20110901|2011-06-30 17:30,1,123.0313,123.25,123.0313,123.1875,2602
20110901|2011-06-30 18:00,1,123.1563,123.1875,123.0938,123.1563,2856
20110901|2011-06-30 18:30,1,123.125,123.1563,123.0938,123.1563,1318
20110901|2011-06-30 19:00,1,123.1563,123.2188,123.125,123.2188,612
20110901|2011-06-30 19:30,1,123.1875,123.2813,123.1875,123.2188,1388
20110901|2011-06-30 20:00,1,123.2188,123.2813,123.2188,123.25,532
20110901|2011-06-30 20:30,1,123.25,123.2813,123.25,123.2813,300
20110901|2011-06-30 21:00,1,123.25,123.25,123.1875,123.2188,264
20110901|2011-06-30 21:30,1,123.2188,123.3125,123.2188,123.25,530
20110901|2011-06-30 22:00,1,123.25,123.25,123.25,123.25,356
20110901|2011-06-30 22:30,1,123.25,123.3125,123.25,123.25,563
20110901|2011-06-30 23:00,1,123.25,123.2813,123.25,123.25,422
20110901|2011-06-30 23:30,1,123.25,123.25,123.2188,123.25,124
20110901|2011-07-01 00:00,1,123.2813,123.2813,123.1875,123.1875,222
20110901|2011-07-01 00:30,1,123.1875,123.2813,123.1875,123.2813,481
20110901|2011-07-01 01:00,1,123.25,123.25,123.1875,123.1875,1386
20110901|2011-07-01 01:30,1,123.1875,123.2188,123.0625,123.0625,4230
20110901|2011-07-01 02:00,1,123.0938,123.0938,122.9688,123.0625,7636
20110901|2011-07-01 02:30,1,123.0938,123.125,123.0625,123.0938,5374
20110901|2011-07-01 03:00,1,123.0938,123.2188,123.0625,123.2188,2637
20110901|2011-07-01 03:30,1,123.2188,123.25,123.0313,123.0313,5376
20110901|2011-07-01 04:00,1,123.0313,123.0938,122.9688,123,4706
20110901|2011-07-01 04:30,1,123,123.0938,122.9688,123.0938,4058
20110901|2011-07-01 05:00,1,123.0625,123.0625,122.9688,123.0625,4378
20110901|2011-07-01 05:30,1,123.0313,123.1875,123.0313,123.1563,3190
20110901|2011-07-01 06:00,1,123.1563,123.25,123.1563,123.2188,8058
20110901|2011-07-01 06:30,1,123.1875,123.3438,123.0625,123.3125,15904
20110901|2011-07-01 07:00,1,123.3438,123.4375,123.2188,123.2813,28997
20110901|2011-07-01 07:30,1,123.25,123.375,123.1875,123.2813,33322
20110901|2011-07-01 08:00,1,123.2813,123.4063,123.2188,123.2188,30952
20110901|2011-07-01 08:30,1,123.2188,123.3438,123,123.0313,35885
20110901|2011-07-01 09:00,1,123.0313,123.0313,122.4063,122.4688,86927
20110901|2011-07-01 09:30,1,122.4688,122.7188,122.4688,122.6563,36751
20110901|2011-07-01 10:00,1,122.6563,122.7188,122.5,122.5,17895
20110901|2011-07-01 10:30,1,122.5,122.6875,122.5,122.625,16202
20110901|2011-07-01 11:00,1,122.625,122.6563,122.4688,122.5313,15909
20110901|2011-07-01 11:30,1,122.5,122.5938,122.4375,122.5625,18641
20110901|2011-07-01 12:00,1,122.5625,122.625,122.5,122.5625,16513
20110901|2011-07-01 12:30,1,122.5625,122.625,122.4688,122.5625,9413
20110901|2011-07-01 13:00,1,122.5625,122.5625,122.5313,122.5625,4306
20110901|2011-07-01 13:30,1,122.5625,122.7188,122.5313,122.6875,12049
20110901|2011-07-01 14:00,1,122.7188,122.75,122.6875,122.7188,4258
20110901|2011-07-01 14:30,1,122.7188,122.7188,122.6563,122.6875,3850
20110901|2011-07-01 15:00,1,122.6875,122.75,122.6875,122.7188,2033
20110901|2011-07-03 17:30,5,122.75,122.9063,122.7188,122.7813,1670
20110901|2011-07-03 18:00,5,122.8125,122.8438,122.75,122.75,232
20110901|2011-07-03 18:30,5,122.7813,122.875,122.7813,122.8438,276
20110901|2011-07-03 19:00,5,122.8438,122.875,122.8125,122.8125,334
20110901|2011-07-03 19:30,5,122.8125,122.8438,122.8125,122.8125,56
20110901|2011-07-03 20:00,5,122.8125,122.8438,122.8125,122.8125,152
20110901|2011-07-03 20:30,5,122.8125,122.8125,122.8125,122.8125,228
20110901|2011-07-03 21:30,5,122.8125,122.8125,122.8125,122.8125,54
20110901|2011-07-03 22:00,5,122.8125,122.8125,122.8125,122.8125,24
20110901|2011-07-03 22:30,5,122.7813,122.8125,122.7813,122.8125,8
20110901|2011-07-03 23:00,5,122.7813,122.8125,122.7813,122.8125,8
20110901|2011-07-04 00:00,5,122.8438,123.0313,122.8438,123,1804
20110901|2011-07-04 00:30,5,123,123.0313,122.8438,122.8438,717
20110901|2011-07-04 01:00,5,122.8438,122.9063,122.7813,122.9063,1098
20110901|2011-07-04 01:30,5,122.875,122.9063,122.7813,122.8438,1206
20110901|2011-07-04 02:00,5,122.875,122.9375,122.8438,122.9063,714
20110901|2011-07-04 02:30,5,122.9063,123,122.875,122.875,522
20110901|2011-07-04 03:00,5,122.9063,122.9063,122.8438,122.875,774
20110901|2011-07-04 03:30,5,122.875,122.875,122.8125,122.8438,466
20110901|2011-07-04 04:00,5,122.8438,122.8438,122.7813,122.8125,446
20110901|2011-07-04 04:30,5,122.8438,122.8438,122.8125,122.8125,100
20110901|2011-07-04 05:00,5,122.8125,122.9063,122.8125,122.8438,684
20110901|2011-07-04 05:30,5,122.8438,122.875,122.8438,122.875,132
20110901|2011-07-04 06:00,5,122.875,122.875,122.8438,122.8438,242
20110901|2011-07-04 06:30,5,122.8438,122.8438,122.75,122.7813,923
20110901|2011-07-04 07:00,5,122.7813,122.7813,122.6875,122.6875,1442
20110901|2011-07-04 07:30,5,122.6875,122.8125,122.6875,122.7813,1222
20110901|2011-07-04 08:00,5,122.8125,122.8125,122.75,122.7813,410
20110901|2011-07-04 08:30,5,122.75,122.8125,122.75,122.75,578
20110901|2011-07-04 09:00,5,122.75,122.7813,122.6875,122.75,998
20110901|2011-07-04 09:30,5,122.7188,122.8438,122.6563,122.8438,728
20110901|2011-07-04 10:00,5,122.8438,122.9063,122.8125,122.875,1624
20110901|2011-07-04 10:30,5,122.875,122.875,122.8125,122.8125,298
20110901|2011-07-04 11:00,5,122.8125,122.875,122.8125,122.875,504
20110901|2011-07-04 11:30,5,122.8438,122.875,122.7813,122.8125,670
20110901|2011-07-04 17:30,5,122.7813,122.8438,122.75,122.8125,448
20110901|2011-07-04 18:00,5,122.7813,122.8125,122.6875,122.6875,256
20110901|2011-07-04 18:30,5,122.6875,122.75,122.6875,122.7188,668
20110901|2011-07-04 19:00,5,122.7188,122.75,122.6875,122.75,948
20110901|2011-07-04 19:30,5,122.75,122.7813,122.75,122.7813,360
20110901|2011-07-04 20:00,5,122.7813,122.8125,122.7188,122.7813,598
20110901|2011-07-04 20:30,5,122.7813,122.9063,122.7813,122.9063,1122
20110901|2011-07-04 21:00,5,122.9063,123,122.9063,122.9375,2316
20110901|2011-07-04 21:30,5,122.9063,123,122.9063,123,807
20110901|2011-07-04 22:00,5,123,123.0938,123,123.0313,768
20110901|2011-07-04 22:30,5,123.0313,123.125,123.0313,123.0625,1020
20110901|2011-07-04 23:00,5,123.0625,123.2188,123.0625,123.125,1988
20110901|2011-07-04 23:30,5,123.125,123.2188,123.0938,123.1563,738
20110901|2011-07-05 00:00,5,123.1563,123.1563,123.0938,123.0938,70
20110901|2011-07-05 00:30,5,123.125,123.125,123.0313,123.125,1194
20110901|2011-07-05 01:00,5,123.125,123.1563,123.0938,123.0938,2786
20110901|2011-07-05 01:30,5,123.125,123.1563,123.0625,123.0938,1674
20110901|2011-07-05 02:00,5,123.0625,123.1563,123.0313,123.125,4428
20110901|2011-07-05 02:30,5,123.125,123.1563,123.0625,123.1563,1635
20110901|2011-07-05 03:00,5,123.125,123.1563,123.0938,123.125,2443
20110901|2011-07-05 03:30,5,123.125,123.1563,123.125,123.1563,2208
20110901|2011-07-05 04:00,5,123.1875,123.2188,123.1563,123.2188,5718
20110901|2011-07-05 04:30,5,123.2188,123.2188,123.1875,123.1875,3814
20110901|2011-07-05 05:00,5,123.1875,123.1875,123.0625,123.1875,4499
20110901|2011-07-05 05:30,5,123.1563,123.2188,123.1563,123.2188,3344
20110901|2011-07-05 06:00,5,123.1875,123.2188,123.0313,123.0625,6774
20110901|2011-07-05 06:30,5,123.0625,123.1563,123.0313,123.125,5948
20110901|2011-07-05 07:00,5,123.125,123.25,123.0938,123.2188,21424
20110901|2011-07-05 07:30,5,123.25,123.3125,123.125,123.1875,21701
20110901|2011-07-05 08:00,5,123.2188,123.3125,123.1563,123.2188,27700
20110901|2011-07-05 08:30,5,123.2188,123.375,123.1875,123.1875,31937
20110901|2011-07-05 09:00,5,123.2188,123.3125,123.125,123.25,24683
20110901|2011-07-05 09:30,5,123.25,123.4375,123.1875,123.4063,26514
20110901|2011-07-05 10:00,5,123.4063,123.4063,123.2813,123.3125,24731
20110901|2011-07-05 10:30,5,123.2813,123.3125,123.1875,123.2188,18175
20110901|2011-07-05 11:00,5,123.1875,123.2188,123.0625,123.125,18160
20110901|2011-07-05 11:30,5,123.125,123.1875,123.0625,123.1875,19512
20110901|2011-07-05 12:00,5,123.1563,123.2813,123.0938,123.2188,21896
20110901|2011-07-05 12:30,5,123.2188,123.2813,123.0625,123.0938,15100
20110901|2011-07-05 13:00,5,123.0938,123.4688,123.0625,123.3125,42076
20110901|2011-07-05 13:30,5,123.3438,123.4063,123.1563,123.2188,27747
20110901|2011-07-05 14:00,5,123.1875,123.2813,123.1563,123.1875,14781
20110901|2011-07-05 14:30,5,123.1875,123.3438,123.1875,123.25,13766
20110901|2011-07-05 15:00,5,123.3125,123.3438,123.25,123.3438,7643
20110901|2011-07-05 15:30,5,123.3438,123.4375,123.2813,123.3125,10970
20110901|2011-07-05 17:30,6,123.2813,123.2813,123.1875,123.1875,1794
20110901|2011-07-05 18:00,6,123.2188,123.2188,123.1563,123.1875,900
20110901|2011-07-05 18:30,6,123.2188,123.25,123.1875,123.25,1294
20110901|2011-07-05 19:00,6,123.25,123.25,123.1875,123.1875,666
20110901|2011-07-05 19:30,6,123.2188,123.2188,123.1563,123.1875,418
20110901|2011-07-05 20:00,6,123.1563,123.2188,123.1563,123.1875,1202
20110901|2011-07-05 20:30,6,123.1875,123.2188,123.1875,123.2188,796
20110901|2011-07-05 21:00,6,123.2188,123.2188,123.1563,123.1563,232
20110901|2011-07-05 21:30,6,123.1563,123.1875,123.125,123.1875,976
20110901|2011-07-05 22:00,6,123.1563,123.1563,123.0938,123.125,933
20110901|2011-07-05 22:30,6,123.125,123.1563,123.0625,123.1563,1292
20110901|2011-07-05 23:00,6,123.125,123.125,123.0938,123.125,492
20110901|2011-07-05 23:30,6,123.125,123.125,123.0625,123.0938,360
20110901|2011-07-06 00:00,6,123.0938,123.0938,123.0938,123.0938,124
20110901|2011-07-06 00:30,6,123.0938,123.0938,123,123.0313,1462
20110901|2011-07-06 01:00,6,123.0313,123.125,123,123.0625,2048
20110901|2011-07-06 01:30,6,123.0313,123.2188,122.9688,123.2188,4340
20110901|2011-07-06 02:00,6,123.2188,123.3438,123.2188,123.3125,6107
20110901|2011-07-06 02:30,6,123.3125,123.5938,123.3125,123.4688,12073
20110901|2011-07-06 03:00,6,123.4688,123.625,123.4375,123.5313,6904
20110901|2011-07-06 03:30,6,123.5,123.5625,123.4375,123.4688,4872
20110901|2011-07-06 04:00,6,123.4688,123.5625,123.4375,123.5,3054
20110901|2011-07-06 04:30,6,123.4688,123.5938,123.4688,123.5313,7137
20110901|2011-07-06 05:00,6,123.5313,123.5313,123.4375,123.5313,5325
20110901|2011-07-06 05:30,6,123.5313,123.6875,123.5,123.6875,7961
20110901|2011-07-06 06:00,6,123.6563,123.75,123.5938,123.625,7003
20110901|2011-07-06 06:30,6,123.625,123.8125,123.5,123.75,13489
20110901|2011-07-06 07:00,6,123.7813,123.875,123.5625,123.6875,35953
20110901|2011-07-06 07:30,6,123.6875,123.8125,123.625,123.75,30448
20110901|2011-07-06 08:00,6,123.75,123.75,123.5313,123.5938,43241
20110901|2011-07-06 08:30,6,123.5938,123.6875,123.5,123.6563,27419
20110901|2011-07-06 09:00,6,123.6563,123.9063,123.5625,123.7813,53597
20110901|2011-07-06 09:30,6,123.75,123.7813,123.625,123.6563,29197
20110901|2011-07-06 10:00,6,123.6563,123.7188,123.5625,123.6875,22843
20110901|2011-07-06 10:30,6,123.6563,123.7188,123.25,123.375,41055
20110901|2011-07-06 11:00,6,123.4063,123.4375,123.2813,123.375,29813
20110901|2011-07-06 11:30,6,123.375,123.5313,123.375,123.4375,15683
20110901|2011-07-06 12:00,6,123.4688,123.625,123.4063,123.625,17180
20110901|2011-07-06 12:30,6,123.625,123.6563,123.5313,123.5625,13259
20110901|2011-07-06 13:00,6,123.5625,123.7188,123.5313,123.7188,25769
20110901|2011-07-06 13:30,6,123.6875,123.75,123.5938,123.6875,24953
20110901|2011-07-06 14:00,6,123.7188,123.7813,123.6563,123.6875,11938
20110901|2011-07-06 14:30,6,123.6563,123.7188,123.5938,123.625,12009
20110901|2011-07-06 15:00,6,123.5938,123.625,123.5313,123.5625,6994
20110901|2011-07-06 15:30,6,123.5625,123.5938,123.4688,123.5,3660
20110901|2011-07-06 17:30,7,123.5,123.5938,123.5,123.5,1318
20110901|2011-07-06 18:00,7,123.5313,123.5313,123.4375,123.4375,1212
20110901|2011-07-06 18:30,7,123.4688,123.4688,123.4063,123.4063,258
20110901|2011-07-06 19:00,7,123.4063,123.4688,123.3438,123.4375,552
20110901|2011-07-06 19:30,7,123.4063,123.4375,123.4063,123.4375,510
20110901|2011-07-06 20:00,7,123.4063,123.4375,123.4063,123.4375,214
20110901|2011-07-06 20:30,7,123.4063,123.4375,123.3438,123.4063,1256
20110901|2011-07-06 21:00,7,123.4063,123.4375,123.4063,123.4375,164
20110901|2011-07-06 21:30,7,123.4063,123.4063,123.3438,123.3438,344
20110901|2011-07-06 22:00,7,123.3438,123.3438,123.2813,123.3438,1594
20110901|2011-07-06 22:30,7,123.3438,123.375,123.3438,123.3438,1132
20110901|2011-07-06 23:00,7,123.3438,123.375,123.3125,123.3125,176
20110901|2011-07-06 23:30,7,123.3125,123.375,123.3125,123.3438,516
20110901|2011-07-07 00:00,7,123.3438,123.3438,123.3125,123.3438,146
20110901|2011-07-07 00:30,7,123.3438,123.375,123.3125,123.375,778
20110901|2011-07-07 01:00,7,123.375,123.375,123.25,123.25,2190
20110901|2011-07-07 01:30,7,123.2188,123.2813,123.2188,123.2188,1880
20110901|2011-07-07 02:00,7,123.25,123.5,123.2188,123.4688,4409
20110901|2011-07-07 02:30,7,123.4375,123.5625,123.4063,123.4375,2944
20110901|2011-07-07 03:00,7,123.4375,123.4375,123.3125,123.3438,4627
20110901|2011-07-07 03:30,7,123.3438,123.375,123.25,123.3125,2748
20110901|2011-07-07 04:00,7,123.3125,123.3125,123.2188,123.2813,3006
20110901|2011-07-07 04:30,7,123.2813,123.3125,123.25,123.2813,1431
20110901|2011-07-07 05:00,7,123.2813,123.375,123.2813,123.3438,2563
20110901|2011-07-07 05:30,7,123.3125,123.4063,123.2813,123.2813,3765
20110901|2011-07-07 06:00,7,123.2813,123.3438,123.2813,123.3125,3490
20110901|2011-07-07 06:30,7,123.3125,123.375,123.125,123.3125,8980
20110901|2011-07-07 07:00,7,123.2813,123.3438,122.7813,123.0625,50714
20110901|2011-07-07 07:30,7,123.0625,123.1875,122.8125,122.9688,54399
20110901|2011-07-07 08:00,7,122.9688,123.1563,122.9063,123.0938,27236
20110901|2011-07-07 08:30,7,123.0938,123.125,122.9063,122.9375,33660
20110901|2011-07-07 09:00,7,122.9375,122.9375,122.8125,122.8125,33848
20110901|2011-07-07 09:30,7,122.8438,122.9063,122.7813,122.8438,27385
20110901|2011-07-07 10:00,7,122.8438,123,122.8438,123,17802
20110901|2011-07-07 10:30,7,123,123.1875,122.9688,123.1875,28506
20110901|2011-07-07 11:00,7,123.1563,123.2813,123.0938,123.125,22243
20110901|2011-07-07 11:30,7,123.125,123.2188,123.0938,123.1875,15620
20110901|2011-07-07 12:00,7,123.2188,123.3125,123.0938,123.1563,23838
20110901|2011-07-07 12:30,7,123.1563,123.1875,123.0625,123.1875,19254
20110901|2011-07-07 13:00,7,123.2188,123.2188,123.0938,123.125,10403
20110901|2011-07-07 13:30,7,123.125,123.3125,123.0938,123.3125,23603
20110901|2011-07-07 14:00,7,123.3125,123.375,123.25,123.2813,15440
20110901|2011-07-07 14:30,7,123.2813,123.2813,123.1875,123.2813,8340
20110901|2011-07-07 15:00,7,123.3125,123.3438,123.25,123.3438,8952
20110901|2011-07-07 15:30,7,123.3438,123.4063,123.3438,123.4063,5936
20110901|2011-07-07 17:30,8,123.375,123.4375,123.3125,123.3125,1542
20110901|2011-07-07 18:00,8,123.2813,123.3438,123.2813,123.3438,746
20110901|2011-07-07 18:30,8,123.3125,123.375,123.25,123.375,760
20110901|2011-07-07 19:00,8,123.375,123.4063,123.3438,123.375,558
20110901|2011-07-07 19:30,8,123.375,123.4063,123.375,123.375,454
20110901|2011-07-07 20:00,8,123.375,123.375,123.3125,123.3125,288
20110901|2011-07-07 20:30,8,123.3125,123.3438,123.3125,123.3438,72
20110901|2011-07-07 21:00,8,123.3125,123.3438,123.3125,123.3125,102
20110901|2011-07-07 21:30,8,123.2813,123.3125,123.2813,123.2813,146
20110901|2011-07-07 22:00,8,123.2813,123.3125,123.2813,123.3125,250
20110901|2011-07-07 22:30,8,123.2813,123.2813,123.2813,123.2813,496
20110901|2011-07-07 23:00,8,123.2813,123.2813,123.2813,123.2813,26
20110901|2011-07-07 23:30,8,123.2813,123.375,123.2813,123.3438,634
20110901|2011-07-08 00:00,8,123.3438,123.3438,123.2813,123.2813,758
20110901|2011-07-08 00:30,8,123.3125,123.3438,123.2813,123.3125,848
20110901|2011-07-08 01:00,8,123.3125,123.3125,123.2188,123.25,1670
20110901|2011-07-08 01:30,8,123.25,123.25,123.125,123.1563,2330
20110901|2011-07-08 02:00,8,123.1563,123.25,123.125,123.2188,4056
20110901|2011-07-08 02:30,8,123.2188,123.2813,123.2188,123.25,5086
20110901|2011-07-08 03:00,8,123.25,123.25,123.1563,123.1875,2175
20110901|2011-07-08 03:30,8,123.1875,123.25,123.1563,123.25,1970
20110901|2011-07-08 04:00,8,123.25,123.4063,123.25,123.4063,4834
20110901|2011-07-08 04:30,8,123.4063,123.5625,123.4063,123.4688,6987
20110901|2011-07-08 05:00,8,123.4688,123.5,123.375,123.4063,3609
20110901|2011-07-08 05:30,8,123.4375,123.4375,123.2188,123.2188,5068
20110901|2011-07-08 06:00,8,123.25,123.2813,123.2188,123.2813,3438
20110901|2011-07-08 06:30,8,123.2813,123.4375,123.25,123.375,9076
20110901|2011-07-08 07:00,8,123.375,123.875,122.9688,123.5625,34485
20110901|2011-07-08 07:30,8,123.7188,124.75,123.6875,124.6563,141531
20110901|2011-07-08 08:00,8,124.6875,124.8438,124.3125,124.3438,66533
20110901|2011-07-08 08:30,8,124.3438,124.5625,124.3125,124.4688,46823
20110901|2011-07-08 09:00,8,124.5,124.75,124.4688,124.6875,43282
20110901|2011-07-08 09:30,8,124.6875,124.7188,124.5625,124.625,33326
20110901|2011-07-08 10:00,8,124.6563,124.9375,124.625,124.9063,63638
20110901|2011-07-08 10:30,8,124.9375,124.9375,124.75,124.7813,24353
20110901|2011-07-08 11:00,8,124.7813,124.8438,124.625,124.8125,26148
20110901|2011-07-08 11:30,8,124.8125,124.8125,124.6563,124.6563,15467
20110901|2011-07-08 12:00,8,124.6875,124.8125,124.6875,124.7813,13421
20110901|2011-07-08 12:30,8,124.7813,124.8125,124.6563,124.8125,16467
20110901|2011-07-08 13:00,8,124.8125,125,124.75,124.9688,25152
20110901|2011-07-08 13:30,8,124.9688,125,124.8438,124.9688,33286
20110901|2011-07-08 14:00,8,124.9688,125,124.9063,124.9688,17727
20110901|2011-07-08 14:30,8,124.9688,125,124.8125,124.8125,10105
20110901|2011-07-08 15:00,8,124.8125,124.8438,124.75,124.8438,6436
20110901|2011-07-08 15:30,8,124.8125,124.8438,124.75,124.7813,2526
20110901|2011-07-08 16:00,8,124.7813,124.7813,124.7813,124.7813,12
20110901|2011-07-10 17:30,11,124.9375,124.9688,124.8438,124.9063,4230
20110901|2011-07-10 18:00,11,124.9063,125,124.9063,124.9063,956
20110901|2011-07-10 18:30,11,124.9375,124.9375,124.9063,124.9063,250
20110901|2011-07-10 19:00,11,124.9063,124.9375,124.875,124.9063,1076
20110901|2011-07-10 19:30,11,124.9063,124.9375,124.875,124.875,782
20110901|2011-07-10 20:00,11,124.875,124.875,124.7813,124.8125,1254
20110901|2011-07-10 20:30,11,124.8125,124.8125,124.7813,124.8125,322
20110901|2011-07-10 21:00,11,124.8438,124.8438,124.5938,124.7188,2498
20110901|2011-07-10 21:30,11,124.6875,124.75,124.6875,124.75,710
20110901|2011-07-10 22:00,11,124.7813,124.7813,124.7188,124.7188,248
20110901|2011-07-10 22:30,11,124.75,124.75,124.75,124.75,334
20110901|2011-07-10 23:00,11,124.75,124.7813,124.75,124.7813,108
20110901|2011-07-10 23:30,11,124.75,124.8438,124.75,124.8125,612
20110901|2011-07-11 00:00,11,124.8125,124.875,124.8125,124.875,572
20110901|2011-07-11 00:30,11,124.875,124.9063,124.8438,124.8438,292
20110901|2011-07-11 01:00,11,124.875,124.875,124.7813,124.8125,1896
20110901|2011-07-11 01:30,11,124.8125,125,124.8125,124.9375,3222
20110901|2011-07-11 02:00,11,124.9375,125.0938,124.8438,125.0313,12220
20110901|2011-07-11 02:30,11,125,125.1563,125,125.0938,5956
20110901|2011-07-11 03:00,11,125.0625,125.125,125,125.125,5942
20110901|2011-07-11 03:30,11,125.125,125.125,125.0625,125.0938,6389
20110901|2011-07-11 04:00,11,125.125,125.3125,125.125,125.2813,13854
20110901|2011-07-11 04:30,11,125.2813,125.3438,125.25,125.3125,6986
20110901|2011-07-11 05:00,11,125.3125,125.375,125.2813,125.2813,11784
20110901|2011-07-11 05:30,11,125.2813,125.4063,125.2813,125.375,9592
20110901|2011-07-11 06:00,11,125.4063,125.5,125.3438,125.375,14615
20110901|2011-07-11 06:30,11,125.3438,125.5938,125.3438,125.5625,16586
20110901|2011-07-11 07:00,11,125.5625,125.7813,125.4688,125.5625,48695
20110901|2011-07-11 07:30,11,125.5938,125.5938,125.3438,125.5,37734
20110901|2011-07-11 08:00,11,125.5,125.5625,125.4063,125.5313,37542
20110901|2011-07-11 08:30,11,125.5313,125.5625,125.3125,125.4688,34645
20110901|2011-07-11 09:00,11,125.4688,125.5938,125.4375,125.5625,35361
20110901|2011-07-11 09:30,11,125.5625,125.8438,125.5625,125.8438,41443
20110901|2011-07-11 10:00,11,125.8438,125.875,125.7188,125.75,30666
20110901|2011-07-11 10:30,11,125.75,125.7813,125.5938,125.6563,18583
20110901|2011-07-11 11:00,11,125.6563,125.7188,125.625,125.6875,13605
20110901|2011-07-11 11:30,11,125.6563,125.7813,125.625,125.75,18465
20110901|2011-07-11 12:00,11,125.75,125.9688,125.75,125.9375,17476
20110901|2011-07-11 12:30,11,125.9063,126.125,125.9063,126.0313,13855
20110901|2011-07-11 13:00,11,126,126.1875,125.9688,126.125,23077
20110901|2011-07-11 13:30,11,126.125,126.2813,126.0938,126.2188,35329
20110901|2011-07-11 14:00,11,126.1875,126.3125,126.1563,126.25,16482
20110901|2011-07-11 14:30,11,126.2188,126.25,126.1563,126.1875,15052
20110901|2011-07-11 15:00,11,126.1875,126.2188,126.0938,126.125,6343
20110901|2011-07-11 15:30,11,126.0938,126.1875,126.0938,126.1563,3784
20110901|2011-07-11 17:30,12,126.125,126.125,126.0313,126.0625,1592
20110901|2011-07-11 18:00,12,126.0625,126.0938,126.0313,126.0938,204
20110901|2011-07-11 18:30,12,126.0938,126.0938,126,126,584
20110901|2011-07-11 19:00,12,126,126.0938,126,126.0625,2958
20110901|2011-07-11 19:30,12,126.0625,126.125,126.0313,126.0938,942
20110901|2011-07-11 20:00,12,126.0938,126.4375,126.0625,126.4063,2953
20110901|2011-07-11 20:30,12,126.4063,126.5,126.3125,126.4375,3904
20110901|2011-07-11 21:00,12,126.4375,126.7188,126.4375,126.6875,4776
20110901|2011-07-11 21:30,12,126.6563,126.6563,126.5938,126.625,1692
20110901|2011-07-11 22:00,12,126.5938,126.6563,126.5625,126.5938,1586
20110901|2011-07-11 22:30,12,126.5938,126.6563,126.5625,126.5625,1250
20110901|2011-07-11 23:00,12,126.5625,126.6875,126.5313,126.6563,822
20110901|2011-07-11 23:30,12,126.6563,126.6563,126.5938,126.625,1756
20110901|2011-07-12 00:00,12,126.5938,126.6563,126.5938,126.5938,1228
20110901|2011-07-12 00:30,12,126.625,126.625,126.5,126.5625,2432
20110901|2011-07-12 01:00,12,126.5313,126.6875,126.5,126.6875,8582
20110901|2011-07-12 01:30,12,126.6563,126.6875,126.5938,126.6875,5731
20110901|2011-07-12 02:00,12,126.6875,126.9688,126.5625,126.875,15107
20110901|2011-07-12 02:30,12,126.9063,127.4688,126.8125,127.3438,32139
20110901|2011-07-12 03:00,12,127.3438,127.4688,126.8125,127.1875,18329
20110901|2011-07-12 03:30,12,127.1875,127.25,126.9063,126.9063,19635
20110901|2011-07-12 04:00,12,126.9375,127,126.6875,126.7188,18821
20110901|2011-07-12 04:30,12,126.7188,126.875,126.5938,126.875,11483
20110901|2011-07-12 05:00,12,126.9063,126.9063,126.6875,126.7813,12159
20110901|2011-07-12 05:30,12,126.7813,126.9063,126.7188,126.9063,7788
20110901|2011-07-12 06:00,12,126.9063,127.0938,126.8438,126.9688,11878
20110901|2011-07-12 06:30,12,126.9688,127,126.4063,126.4688,37330
20110901|2011-07-12 07:00,12,126.4688,126.5938,126.3125,126.5,39359
20110901|2011-07-12 07:30,12,126.5313,126.6875,126.375,126.625,56387
20110901|2011-07-12 08:00,12,126.625,126.9375,126.5625,126.7188,51659
20110901|2011-07-12 08:30,12,126.6875,126.75,126.5313,126.625,58299
20110901|2011-07-12 09:00,12,126.625,126.625,126.3438,126.4375,57424
20110901|2011-07-12 09:30,12,126.4063,126.5938,126.3125,126.4688,40455
20110901|2011-07-12 10:00,12,126.4688,126.5313,126.4063,126.4688,25529
20110901|2011-07-12 10:30,12,126.4688,126.5,126.1563,126.2188,24792
20110901|2011-07-12 11:00,12,126.2188,126.25,126.0938,126.2188,21886
20110901|2011-07-12 11:30,12,126.1875,126.25,126.0625,126.0938,14562
20110901|2011-07-12 12:00,12,126.0938,126.4375,126.0938,126.4375,33695
20110901|2011-07-12 12:30,12,126.4063,126.4688,126.3125,126.4688,13913
20110901|2011-07-12 13:00,12,126.4375,126.4688,126.25,126.25,31266
20110901|2011-07-12 13:30,12,126.25,126.5,126.2188,126.4688,30959
20110901|2011-07-12 14:00,12,126.4688,126.6563,126.4063,126.5938,31216
20110901|2011-07-12 14:30,12,126.5938,126.75,126.5625,126.7188,17060
20110901|2011-07-12 15:00,12,126.6875,126.75,126.6563,126.7188,6745
20110901|2011-07-12 15:30,12,126.75,126.875,126.75,126.875,9643
20110901|2011-07-12 17:30,13,126.875,126.9063,126.8125,126.875,1108
20110901|2011-07-12 18:00,13,126.875,126.875,126.8125,126.8125,664
20110901|2011-07-12 18:30,13,126.8125,126.875,126.8125,126.8438,346
20110901|2011-07-12 19:00,13,126.8438,126.8438,126.6563,126.6563,1606
20110901|2011-07-12 19:30,13,126.6563,126.7813,126.6563,126.7188,1232
20110901|2011-07-12 20:00,13,126.7188,126.8438,126.6875,126.7813,1342
20110901|2011-07-12 20:30,13,126.75,126.875,126.75,126.875,872
20110901|2011-07-12 21:00,13,126.8438,126.8438,126.6563,126.6563,1005
20110901|2011-07-12 21:30,13,126.6875,126.7813,126.6875,126.7188,460
20110901|2011-07-12 22:00,13,126.75,126.75,126.6563,126.6875,950
20110901|2011-07-12 22:30,13,126.7188,126.75,126.6875,126.6875,306
20110901|2011-07-12 23:00,13,126.6875,126.7813,126.6875,126.7813,378
20110901|2011-07-12 23:30,13,126.7813,126.8125,126.7188,126.7188,544
20110901|2011-07-13 00:00,13,126.7188,126.7188,126.625,126.625,528
20110901|2011-07-13 00:30,13,126.625,126.6875,126.5625,126.5625,1735
20110901|2011-07-13 01:00,13,126.5625,126.7188,126.5625,126.5938,10666
20110901|2011-07-13 01:30,13,126.5938,126.6875,126.5938,126.625,6344
20110901|2011-07-13 02:00,13,126.625,126.6563,126.3125,126.375,18649
20110901|2011-07-13 02:30,13,126.375,126.5,126.3438,126.5,9924
20110901|2011-07-13 03:00,13,126.5,126.5625,126.4375,126.4688,12808
20110901|2011-07-13 03:30,13,126.4688,126.5313,126.3438,126.3438,8902
20110901|2011-07-13 04:00,13,126.3438,126.4063,126.1563,126.2188,11271
20110901|2011-07-13 04:30,13,126.2188,126.25,126.0313,126.0938,12312
20110901|2011-07-13 05:00,13,126.0938,126.1875,126.0938,126.1875,2794
20110901|2011-07-13 05:30,13,126.1875,126.25,126.1563,126.2188,9753
20110901|2011-07-13 06:00,13,126.2188,126.3438,126.0938,126.125,13572
20110901|2011-07-13 06:30,13,126.1563,126.1563,125.875,126.0938,23276
20110901|2011-07-13 07:00,13,126.0938,126.375,126.0313,126.2813,27723
20110901|2011-07-13 07:30,13,126.3125,126.4375,126.1875,126.4063,36265
20110901|2011-07-13 08:00,13,126.4063,126.4375,126.25,126.3438,24563
20110901|2011-07-13 08:30,13,126.375,126.6563,126.3125,126.625,39517
20110901|2011-07-13 09:00,13,126.6563,126.7188,126.1563,126.2188,53574
20110901|2011-07-13 09:30,13,126.2188,126.2188,125.9063,126.0938,57216
20110901|2011-07-13 10:00,13,126.0938,126.1563,125.8438,125.9063,42604
20110901|2011-07-13 10:30,13,125.9063,126,125.875,125.9688,31855
20110901|2011-07-13 11:00,13,125.9688,126,125.8438,125.9063,24349
20110901|2011-07-13 11:30,13,125.9063,126.2813,125.8125,126.1875,39082
20110901|2011-07-13 12:00,13,126.1875,126.7188,126.1563,126.6563,61948
20110901|2011-07-13 12:30,13,126.6875,126.6875,126.5313,126.6563,30185
20110901|2011-07-13 13:00,13,126.625,126.6563,126.4688,126.5313,16976
20110901|2011-07-13 13:30,13,126.5625,126.7813,126.5313,126.7188,22236
20110901|2011-07-13 14:00,13,126.7188,126.9063,126.5938,126.8438,24567
20110901|2011-07-13 14:30,13,126.8438,127.0625,126.8438,126.9688,20651
20110901|2011-07-13 15:00,13,126.9375,127,126.875,126.875,5431
20110901|2011-07-13 15:30,13,126.875,126.875,126.8125,126.8125,6330
20110901|2011-07-13 17:30,14,126.625,126.625,126.125,126.25,10654
20110901|2011-07-13 18:00,14,126.25,126.4688,126.1563,126.375,3440
20110901|2011-07-13 18:30,14,126.4063,126.5,126.3438,126.4063,3054
20110901|2011-07-13 19:00,14,126.4375,126.625,126.4375,126.625,4060
20110901|2011-07-13 19:30,14,126.625,126.6875,126.5625,126.5625,1370
20110901|2011-07-13 20:00,14,126.5625,126.6563,126.5313,126.5938,1610
20110901|2011-07-13 20:30,14,126.625,126.6563,126.5938,126.6563,420
20110901|2011-07-13 21:00,14,126.625,126.6563,126.625,126.625,260
20110901|2011-07-13 21:30,14,126.625,126.625,126.5938,126.5938,70
20110901|2011-07-13 22:00,14,126.5938,126.5938,126.5313,126.5938,346
20110901|2011-07-13 22:30,14,126.5938,126.7188,126.5938,126.7188,810
20110901|2011-07-13 23:00,14,126.75,126.8125,126.75,126.7813,1060
20110901|2011-07-13 23:30,14,126.7813,126.7813,126.75,126.75,598
20110901|2011-07-14 00:00,14,126.75,126.8125,126.75,126.7813,688
20110901|2011-07-14 00:30,14,126.7813,126.8125,126.6563,126.7813,1894
20110901|2011-07-14 01:00,14,126.75,126.8438,126.6563,126.6875,6490
20110901|2011-07-14 01:30,14,126.6875,126.75,126.6563,126.6875,6535
20110901|2011-07-14 02:00,14,126.6875,126.75,126.5938,126.625,9088
20110901|2011-07-14 02:30,14,126.625,126.6563,126.5313,126.5938,4401
20110901|2011-07-14 03:00,14,126.5938,126.625,126.375,126.4063,8610
20110901|2011-07-14 03:30,14,126.4063,126.5,126.375,126.4375,5315
20110901|2011-07-14 04:00,14,126.4375,126.5,126.3438,126.4375,10646
20110901|2011-07-14 04:30,14,126.4375,126.5938,126.4063,126.5313,14507
20110901|2011-07-14 05:00,14,126.5625,126.625,126.4688,126.5,6537
20110901|2011-07-14 05:30,14,126.5313,126.625,126.4375,126.4688,7480
20110901|2011-07-14 06:00,14,126.5,126.625,126.4063,126.4688,19335
20110901|2011-07-14 06:30,14,126.4688,126.5938,126.4063,126.4063,12956
20110901|2011-07-14 07:00,14,126.4063,126.5938,126.375,126.5625,23806
20110901|2011-07-14 07:30,14,126.5938,126.5938,126.1563,126.25,63512
20110901|2011-07-14 08:00,14,126.2188,126.4063,126.1875,126.25,28740
20110901|2011-07-14 08:30,14,126.2813,126.4375,126.2188,126.3438,34279
20110901|2011-07-14 09:00,14,126.3438,126.4375,126.25,126.3125,39283
20110901|2011-07-14 09:30,14,126.3125,126.4688,126.2813,126.4375,31413
20110901|2011-07-14 10:00,14,126.4375,126.4688,126.25,126.2813,32945
20110901|2011-07-14 10:30,14,126.3125,126.375,126.2188,126.25,24279
20110901|2011-07-14 11:00,14,126.25,126.4688,126.2188,126.4375,20236
20110901|2011-07-14 11:30,14,126.4375,126.4688,126.1875,126.2188,31872
20110901|2011-07-14 12:00,14,126.2188,126.7188,126.1563,126.375,55177
20110901|2011-07-14 12:30,14,126.375,126.4375,125.9063,125.9063,62579
20110901|2011-07-14 13:00,14,125.9375,126.125,125.8125,126.0313,46288
20110901|2011-07-14 13:30,14,126.0313,126.0625,125.7813,125.8125,41127
20110901|2011-07-14 14:00,14,125.8125,125.875,125.6563,125.75,27137
20110901|2011-07-14 14:30,14,125.75,125.7813,125.6563,125.6875,9228
20110901|2011-07-14 15:00,14,125.7188,125.7188,125.625,125.6563,4610
20110901|2011-07-14 15:30,14,125.6563,125.6875,125.6563,125.6563,2886
20110901|2011-07-14 17:30,15,125.6875,125.8125,125.6875,125.7813,1222
20110901|2011-07-14 18:00,15,125.7813,125.8125,125.75,125.75,308
20110901|2011-07-14 18:30,15,125.75,125.8125,125.7188,125.75,1512
20110901|2011-07-14 19:00,15,125.7188,125.75,125.4375,125.4375,6434
20110901|2011-07-14 19:30,15,125.4375,125.4688,125.3438,125.375,4282
20110901|2011-07-14 20:00,15,125.3438,125.4688,125.3125,125.4063,2978
20110901|2011-07-14 20:30,15,125.4063,125.4375,125.375,125.4375,2926
20110901|2011-07-14 21:00,15,125.4375,125.4375,125.375,125.4063,1270
20110901|2011-07-14 21:30,15,125.4063,125.4375,125.3438,125.4063,792
20110901|2011-07-14 22:00,15,125.4063,125.4063,125.375,125.375,112
20110901|2011-07-14 22:30,15,125.4063,125.4688,125.4063,125.4688,512
20110901|2011-07-14 23:00,15,125.4688,125.5938,125.4688,125.5313,969
20110901|2011-07-14 23:30,15,125.5313,125.5313,125.4688,125.5313,294
20110901|2011-07-15 00:00,15,125.5313,125.5625,125.5,125.5625,1650
20110901|2011-07-15 00:30,15,125.5625,125.5938,125.5313,125.5625,1870
20110901|2011-07-15 01:00,15,125.5938,125.7188,125.5625,125.7188,6332
20110901|2011-07-15 01:30,15,125.75,125.875,125.7188,125.7813,5792
20110901|2011-07-15 02:00,15,125.75,125.9375,125.6875,125.9063,13602
20110901|2011-07-15 02:30,15,125.9063,125.9688,125.75,125.8438,5842
20110901|2011-07-15 03:00,15,125.8438,125.9063,125.6563,125.6563,5361
20110901|2011-07-15 03:30,15,125.6563,125.6875,125.625,125.6563,5949
20110901|2011-07-15 04:00,15,125.6563,125.7188,125.625,125.6563,2990
20110901|2011-07-15 04:30,15,125.6563,125.7188,125.5313,125.5625,5665
20110901|2011-07-15 05:00,15,125.5625,125.5938,125.5313,125.5938,2968
20110901|2011-07-15 05:30,15,125.5938,125.625,125.5313,125.5938,7110
20110901|2011-07-15 06:00,15,125.5938,125.625,125.5313,125.5625,5155
20110901|2011-07-15 06:30,15,125.5625,125.6875,125.5313,125.6563,7981
20110901|2011-07-15 07:00,15,125.6875,125.75,125.5625,125.7188,20922
20110901|2011-07-15 07:30,15,125.7188,125.875,125.25,125.3125,59864
20110901|2011-07-15 08:00,15,125.2813,125.3125,125.0938,125.1875,56549
20110901|2011-07-15 08:30,15,125.1875,125.625,125.1563,125.5625,37580
20110901|2011-07-15 09:00,15,125.5625,125.9688,125.3438,125.8125,56010
20110901|2011-07-15 09:30,15,125.8125,125.9688,125.5625,125.6875,33760
20110901|2011-07-15 10:00,15,125.6875,125.75,125.4688,125.6563,33777
20110901|2011-07-15 10:30,15,125.6563,125.8125,125.6563,125.8125,15226
20110901|2011-07-15 11:00,15,125.7813,125.8125,125.5,125.5313,24561
20110901|2011-07-15 11:30,15,125.5313,125.7188,125.5313,125.7188,15655
20110901|2011-07-15 12:00,15,125.7188,125.7188,125.5625,125.7188,9142
20110901|2011-07-15 12:30,15,125.7188,126,125.7188,126,15178
20110901|2011-07-15 13:00,15,126,126.125,125.9063,126.0938,16208
20110901|2011-07-15 13:30,15,126.0938,126.1563,125.9063,126.0313,26430
20110901|2011-07-15 14:00,15,126.0313,126.0625,125.9375,125.9375,18059
20110901|2011-07-15 14:30,15,125.9375,126.0625,125.9375,126.0625,6011
20110901|2011-07-15 15:00,15,126.0313,126.0313,125.9688,126.0313,6395
20110901|2011-07-15 15:30,15,126,126,125.9375,125.9688,4482
20110901|2011-07-17 17:30,18,125.9688,126.0313,125.9063,125.9063,1214
20110901|2011-07-17 18:00,18,125.9063,125.9375,125.875,125.9063,202
20110901|2011-07-17 18:30,18,125.9063,125.9063,125.8438,125.8438,266
20110901|2011-07-17 19:00,18,125.875,126.0313,125.875,126,800
20110901|2011-07-17 19:30,18,126,126.125,125.9688,126.0625,1106
20110901|2011-07-17 20:00,18,126.0938,126.125,126.0625,126.0938,618
20110901|2011-07-17 20:30,18,126.0938,126.0938,126.0313,126.0313,260
20110901|2011-07-17 21:00,18,126.0625,126.0625,125.9688,126,784
20110901|2011-07-17 21:30,18,126,126,125.9375,125.9375,140
20110901|2011-07-17 22:00,18,125.9063,125.9063,125.875,125.9063,278
20110901|2011-07-17 22:30,18,125.9063,126,125.875,126,218
20110901|2011-07-17 23:00,18,126,126.0313,125.9688,126,138
20110901|2011-07-17 23:30,18,126,126.0625,125.9375,125.9375,396
20110901|2011-07-18 00:00,18,125.9375,125.9688,125.9063,125.9063,98
20110901|2011-07-18 00:30,18,125.9375,126,125.9375,125.9688,262
20110901|2011-07-18 01:00,18,125.9688,126.0313,125.9375,126,2320
20110901|2011-07-18 01:30,18,126,126.0938,126,126.0625,2271
20110901|2011-07-18 02:00,18,126.0625,126.2188,126.0313,126.2188,7441
20110901|2011-07-18 02:30,18,126.2188,126.3438,126.2188,126.2188,7910
20110901|2011-07-18 03:00,18,126.2188,126.2813,126.1563,126.2188,4522
20110901|2011-07-18 03:30,18,126.2188,126.25,126.1875,126.2188,2291
20110901|2011-07-18 04:00,18,126.2188,126.2813,126.125,126.1875,4531
20110901|2011-07-18 04:30,18,126.1875,126.3125,126.1875,126.2813,3218
20110901|2011-07-18 05:00,18,126.3125,126.3438,126.2188,126.25,3004
20110901|2011-07-18 05:30,18,126.25,126.2813,126.1875,126.25,3243
20110901|2011-07-18 06:00,18,126.25,126.4375,126.2188,126.4063,4470
20110901|2011-07-18 06:30,18,126.4063,126.4063,126.25,126.375,7703
20110901|2011-07-18 07:00,18,126.375,126.5,126.2813,126.3438,20453
20110901|2011-07-18 07:30,18,126.3438,126.375,126.0625,126.0625,24590
20110901|2011-07-18 08:00,18,126.0938,126.125,125.7813,126.0625,34436
20110901|2011-07-18 08:30,18,126.0313,126.1563,125.9063,126.0313,24163
20110901|2011-07-18 09:00,18,126,126.1875,126,126.0625,28291
20110901|2011-07-18 09:30,18,126.0625,126.125,125.9063,125.9688,23569
20110901|2011-07-18 10:00,18,126,126,125.75,125.8125,26244
20110901|2011-07-18 10:30,18,125.7813,125.9063,125.625,125.6563,33033
20110901|2011-07-18 11:00,18,125.6875,125.6875,125.3438,125.4063,47248
20110901|2011-07-18 11:30,18,125.4063,125.5625,125.4063,125.5,19992
20110901|2011-07-18 12:00,18,125.5,125.5625,125.3438,125.5,25127
20110901|2011-07-18 12:30,18,125.5,125.5313,125.25,125.2813,25515
20110901|2011-07-18 13:00,18,125.3125,125.5625,125.2813,125.5625,18737
20110901|2011-07-18 13:30,18,125.5625,125.75,125.5313,125.6563,37128
20110901|2011-07-18 14:00,18,125.6875,125.6875,125.5625,125.6563,17323
20110901|2011-07-18 14:30,18,125.625,125.6563,125.5313,125.5313,11560
20110901|2011-07-18 15:00,18,125.5313,125.5938,125.4688,125.4688,5418
20110901|2011-07-18 15:30,18,125.4688,125.5625,125.4375,125.4688,3746
20110901|2011-07-18 17:30,19,125.4688,125.5938,125.4688,125.5938,2124
20110901|2011-07-18 18:00,19,125.5938,125.625,125.5625,125.5938,474
20110901|2011-07-18 18:30,19,125.5625,125.625,125.5625,125.5625,308
20110901|2011-07-18 19:00,19,125.5938,125.5938,125.5625,125.5938,252
20110901|2011-07-18 19:30,19,125.5938,125.625,125.5313,125.5938,1270
20110901|2011-07-18 20:00,19,125.5938,125.625,125.5313,125.5313,1398
20110901|2011-07-18 20:30,19,125.5625,125.625,125.5625,125.625,258
20110901|2011-07-18 21:00,19,125.625,125.6563,125.625,125.6563,316
20110901|2011-07-18 21:30,19,125.6563,125.6563,125.5938,125.625,290
20110901|2011-07-18 22:00,19,125.625,125.6563,125.5938,125.6563,88
20110901|2011-07-18 22:30,19,125.625,125.6563,125.5625,125.5938,1042
20110901|2011-07-18 23:00,19,125.5938,125.625,125.5938,125.625,102
20110901|2011-07-18 23:30,19,125.625,125.625,125.5938,125.5938,428
20110901|2011-07-19 00:00,19,125.625,125.6875,125.5625,125.6563,850
20110901|2011-07-19 00:30,19,125.6563,125.7188,125.6563,125.7188,720
20110901|2011-07-19 01:00,19,125.6875,125.7813,125.6563,125.6875,2160
20110901|2011-07-19 01:30,19,125.6563,125.6563,125.4063,125.4688,2498
20110901|2011-07-19 02:00,19,125.4688,125.5,125.1563,125.2188,8954
20110901|2011-07-19 02:30,19,125.1875,125.2813,125.1875,125.2188,6098
20110901|2011-07-19 03:00,19,125.2188,125.2188,125.0625,125.1563,6870
20110901|2011-07-19 03:30,19,125.1563,125.1563,125,125.0625,5533
20110901|2011-07-19 04:00,19,125.0625,125.125,125,125.0938,5632
20110901|2011-07-19 04:30,19,125.0938,125.1875,125.0625,125.1563,6298
20110901|2011-07-19 05:00,19,125.1563,125.1563,125.0313,125.0938,3034
20110901|2011-07-19 05:30,19,125.0938,125.1875,125.0625,125.1875,2825
20110901|2011-07-19 06:00,19,125.1563,125.1875,125.0625,125.125,8620
20110901|2011-07-19 06:30,19,125.1563,125.2188,125.0625,125.1563,16700
20110901|2011-07-19 07:00,19,125.1563,125.5,125.1563,125.4375,41357
20110901|2011-07-19 07:30,19,125.4063,125.7188,125.2813,125.5625,54182
20110901|2011-07-19 08:00,19,125.5625,125.8125,125.4688,125.5,42387
20110901|2011-07-19 08:30,19,125.4688,125.5313,125.375,125.4688,28486
20110901|2011-07-19 09:00,19,125.4688,125.5,125.4063,125.4688,20336
20110901|2011-07-19 09:30,19,125.4688,125.5,125.375,125.4063,20313
20110901|2011-07-19 10:00,19,125.4063,125.5313,125.375,125.4688,13096
20110901|2011-07-19 10:30,19,125.4688,125.6563,125.4688,125.625,14369
20110901|2011-07-19 11:00,19,125.6563,125.9375,125.625,125.875,29296
20110901|2011-07-19 11:30,19,125.9063,125.9688,125.7813,125.8438,28627
20110901|2011-07-19 12:00,19,125.8125,125.9688,125.8125,125.9688,18052
20110901|2011-07-19 12:30,19,125.9375,126.4375,125.9063,126.3438,59589
20110901|2011-07-19 13:00,19,126.3438,126.6875,126.3125,126.4063,53585
20110901|2011-07-19 13:30,19,126.4063,126.6563,126.4063,126.625,34887
20110901|2011-07-19 14:00,19,126.6563,126.8438,126.5313,126.8125,41798
20110901|2011-07-19 14:30,19,126.8125,127.0625,126.8125,127.0313,50615
20110901|2011-07-19 15:00,19,127,127.0625,127,127,16935
20110901|2011-07-19 15:30,19,127,127.0313,126.8438,126.875,11437
20110901|2011-07-19 17:30,20,126.875,126.875,126.7813,126.7813,1488
20110901|2011-07-19 18:00,20,126.7813,126.8125,126.625,126.6563,2340
20110901|2011-07-19 18:30,20,126.6563,126.7188,126.625,126.6875,1466
20110901|2011-07-19 19:00,20,126.6563,126.6875,126.5938,126.625,990
20110901|2011-07-19 19:30,20,126.625,126.6563,126.5938,126.5938,1608
20110901|2011-07-19 20:00,20,126.5938,126.625,126.5313,126.5625,2024
20110901|2011-07-19 20:30,20,126.5625,126.6563,126.5625,126.5938,782
20110901|2011-07-19 21:00,20,126.5938,126.625,126.5938,126.625,578
20110901|2011-07-19 21:30,20,126.625,126.6875,126.625,126.6875,650
20110901|2011-07-19 22:00,20,126.6875,126.6875,126.6563,126.6563,188
20110901|2011-07-19 22:30,20,126.6563,126.6875,126.625,126.6563,340
20110901|2011-07-19 23:00,20,126.6875,126.6875,126.625,126.625,122
20110901|2011-07-19 23:30,20,126.5938,126.625,126.5938,126.625,392
20110901|2011-07-20 00:00,20,126.5938,126.625,126.5938,126.625,798
20110901|2011-07-20 00:30,20,126.5938,126.625,126.5625,126.5938,908
20110901|2011-07-20 01:00,20,126.5938,126.5938,126.4375,126.4688,3366
20110901|2011-07-20 01:30,20,126.4688,126.5,126.4063,126.4688,3680
20110901|2011-07-20 02:00,20,126.5,126.5625,126.4375,126.4688,5223
20110901|2011-07-20 02:30,20,126.4688,126.4688,126.4375,126.4688,3152
20110901|2011-07-20 03:00,20,126.4688,126.4688,126.4063,126.4375,3984
20110901|2011-07-20 03:30,20,126.4375,126.4688,126.4063,126.4375,3008
20110901|2011-07-20 04:00,20,126.4375,126.5625,126.375,126.4063,5367
20110901|2011-07-20 04:30,20,126.4063,126.4688,126.25,126.3125,9579
20110901|2011-07-20 05:00,20,126.3125,126.3125,126.25,126.2813,4912
20110901|2011-07-20 05:30,20,126.25,126.25,126.125,126.25,7485
20110901|2011-07-20 06:00,20,126.25,126.3438,126.1563,126.1875,6656
20110901|2011-07-20 06:30,20,126.1875,126.4063,126.1875,126.375,13726
20110901|2011-07-20 07:00,20,126.375,126.4688,126.3125,126.3438,26843
20110901|2011-07-20 07:30,20,126.3438,126.5938,126.3125,126.5,26853
20110901|2011-07-20 08:00,20,126.5,126.5938,126.4375,126.4688,25273
20110901|2011-07-20 08:30,20,126.4688,126.5938,126.4375,126.5,23799
20110901|2011-07-20 09:00,20,126.5,126.5625,126.125,126.1563,44972
20110901|2011-07-20 09:30,20,126.1563,126.1875,125.875,126.0313,52289
20110901|2011-07-20 10:00,20,126.0313,126.0625,125.8438,126.0313,30988
20110901|2011-07-20 10:30,20,126.0313,126.2188,126.0313,126.1563,18451
20110901|2011-07-20 11:00,20,126.1875,126.2813,126.0938,126.1875,18003
20110901|2011-07-20 11:30,20,126.1875,126.2188,126.0938,126.1563,16675
20110901|2011-07-20 12:00,20,126.125,126.2188,126.0625,126.0938,15240
20110901|2011-07-20 12:30,20,126.0625,126.125,125.9063,126,20369
20110901|2011-07-20 13:00,20,126,126,125.9063,125.9688,7135
20110901|2011-07-20 13:30,20,126,126.0938,125.8438,125.8438,25608
20110901|2011-07-20 14:00,20,125.875,126.0625,125.8438,126.0313,17211
20110901|2011-07-20 14:30,20,126,126.0938,126,126,12070
20110901|2011-07-20 15:00,20,126.0313,126.0313,125.8125,125.9375,10462
20110901|2011-07-20 15:30,20,125.9375,126.0625,125.9375,126.0313,5787
20110901|2011-07-20 17:30,21,126,126.0313,125.625,125.6875,3764
20110901|2011-07-20 18:00,21,125.6875,125.7813,125.6563,125.7813,302
20110901|2011-07-20 18:30,21,125.7813,125.8125,125.6563,125.6563,590
20110901|2011-07-20 19:00,21,125.6563,125.7813,125.6563,125.75,906
20110901|2011-07-20 19:30,21,125.7813,125.7813,125.6875,125.75,612
20110901|2011-07-20 20:00,21,125.7813,125.8438,125.7813,125.7813,577
20110901|2011-07-20 20:30,21,125.7813,125.8438,125.7813,125.8125,834
20110901|2011-07-20 21:00,21,125.8438,125.9688,125.8438,125.875,710
20110901|2011-07-20 21:30,21,125.9063,125.9688,125.875,125.9375,1822
20110901|2011-07-20 22:00,21,125.9375,125.9688,125.875,125.9063,628
20110901|2011-07-20 22:30,21,125.9063,125.9375,125.9063,125.9375,210
20110901|2011-07-20 23:00,21,125.9375,125.9375,125.8438,125.8438,250
20110901|2011-07-20 23:30,21,125.8438,125.875,125.8125,125.8438,320
20110901|2011-07-21 00:00,21,125.8125,125.8438,125.7813,125.7813,524
20110901|2011-07-21 00:30,21,125.8125,125.8125,125.75,125.75,362
20110901|2011-07-21 01:00,21,125.7813,125.7813,125.6875,125.7188,2401
20110901|2011-07-21 01:30,21,125.6875,125.8125,125.6875,125.7813,1818
20110901|2011-07-21 02:00,21,125.7813,125.8125,125.7188,125.7813,4295
20110901|2011-07-21 02:30,21,125.75,125.8438,125.7188,125.8438,4472
20110901|2011-07-21 03:00,21,125.8438,125.875,125.7188,125.75,4097
20110901|2011-07-21 03:30,21,125.75,125.7813,125.6563,125.75,5291
20110901|2011-07-21 04:00,21,125.75,125.9375,125.75,125.9375,8885
20110901|2011-07-21 04:30,21,125.9375,126,125.6563,125.7188,5704
20110901|2011-07-21 05:00,21,125.7188,125.9063,125.6875,125.875,6637
20110901|2011-07-21 05:30,21,125.875,125.9688,125.7813,125.7813,4976
20110901|2011-07-21 06:00,21,125.7813,125.9375,125.7813,125.875,5553
20110901|2011-07-21 06:30,21,125.8438,125.9375,125.7188,125.75,9470
20110901|2011-07-21 07:00,21,125.75,125.8125,125.4688,125.625,44546
20110901|2011-07-21 07:30,21,125.6875,125.6875,125.1875,125.2813,63298
20110901|2011-07-21 08:00,21,125.3125,125.4063,125.25,125.3125,39711
20110901|2011-07-21 08:30,21,125.3125,125.5,125.2813,125.4688,28580
20110901|2011-07-21 09:00,21,125.5,125.6563,124.9063,124.9688,76244
20110901|2011-07-21 09:30,21,124.9688,125.1875,124.9063,125.1563,36743
20110901|2011-07-21 10:00,21,125.1875,125.25,125.125,125.2188,20387
20110901|2011-07-21 10:30,21,125.2188,125.2813,125.0938,125.125,16494
20110901|2011-07-21 11:00,21,125.125,125.125,124.9688,124.9688,18064
20110901|2011-07-21 11:30,21,124.9688,125.625,124.9063,125,63070
20110901|2011-07-21 12:00,21,125.0313,125.0938,124.7188,124.9375,39167
20110901|2011-07-21 12:30,21,124.9375,125.125,124.875,124.9063,16844
20110901|2011-07-21 13:00,21,124.9063,125.0313,124.8438,125.0313,18050
20110901|2011-07-21 13:30,21,125.0313,125.1875,125,125.0938,28500
20110901|2011-07-21 14:00,21,125.125,125.1563,125.0313,125.1563,16856
20110901|2011-07-21 14:30,21,125.1563,125.2188,125.125,125.2188,8447
20110901|2011-07-21 15:00,21,125.1875,125.1875,125.0938,125.0938,3686
20110901|2011-07-21 15:30,21,125.0938,125.0938,125.0313,125.0625,5482
20110901|2011-07-21 17:30,22,125.0938,125.125,125.0625,125.125,982
20110901|2011-07-21 18:00,22,125.125,125.1875,125.125,125.1563,306
20110901|2011-07-21 18:30,22,125.1875,125.2188,125.1875,125.1875,400
20110901|2011-07-21 19:00,22,125.1875,125.3125,125.1563,125.3125,1252
20110901|2011-07-21 19:30,22,125.3125,125.3438,125.25,125.3438,1208
20110901|2011-07-21 20:00,22,125.3125,125.3125,125.2813,125.2813,302
20110901|2011-07-21 20:30,22,125.2813,125.3438,125.2188,125.3125,816
20110901|2011-07-21 21:00,22,125.3438,125.375,125.3125,125.375,526
20110901|2011-07-21 21:30,22,125.3438,125.4063,125.3438,125.3438,466
20110901|2011-07-21 22:00,22,125.3438,125.375,125.3125,125.3125,280
20110901|2011-07-21 22:30,22,125.3438,125.3438,125.3125,125.3125,254
20110901|2011-07-21 23:00,22,125.3125,125.3125,125.25,125.2813,384
20110901|2011-07-21 23:30,22,125.2813,125.3125,125.25,125.2813,442
20110901|2011-07-22 00:00,22,125.2813,125.3125,125.2813,125.3125,818
20110901|2011-07-22 00:30,22,125.3125,125.3125,125.1563,125.1875,1518
20110901|2011-07-22 01:00,22,125.2188,125.2813,125.1875,125.2813,2716
20110901|2011-07-22 01:30,22,125.25,125.375,125.2188,125.25,3693
20110901|2011-07-22 02:00,22,125.2813,125.3125,125.0938,125.1563,6774
20110901|2011-07-22 02:30,22,125.125,125.2813,125.0625,125.25,7395
20110901|2011-07-22 03:00,22,125.25,125.3125,125.1875,125.2188,3200
20110901|2011-07-22 03:30,22,125.2188,125.375,125.2188,125.3438,2022
20110901|2011-07-22 04:00,22,125.375,125.5,125.3438,125.4688,4347
20110901|2011-07-22 04:30,22,125.4375,125.4375,125.375,125.375,2551
20110901|2011-07-22 05:00,22,125.4063,125.4063,125.3125,125.3438,3107
20110901|2011-07-22 05:30,22,125.3125,125.375,125.2813,125.3125,4183
20110901|2011-07-22 06:00,22,125.3125,125.3438,125.0625,125.125,4602
20110901|2011-07-22 06:30,22,125.125,125.4375,125.125,125.375,10055
20110901|2011-07-22 07:00,22,125.375,125.5625,125.2813,125.5,16819
20110901|2011-07-22 07:30,22,125.5,125.5938,125.4375,125.5313,15814
20110901|2011-07-22 08:00,22,125.5625,125.7188,125.5,125.5313,22047
20110901|2011-07-22 08:30,22,125.5313,125.75,125.5313,125.6875,31182
20110901|2011-07-22 09:00,22,125.7188,125.8125,125.5,125.5625,41216
20110901|2011-07-22 09:30,22,125.5938,125.625,125.4375,125.5313,26959
20110901|2011-07-22 10:00,22,125.5625,125.7188,125.5625,125.625,29020
20110901|2011-07-22 10:30,22,125.6563,125.6875,125.5,125.5,20221
20110901|2011-07-22 11:00,22,125.5313,125.6875,125.5,125.625,14699
20110901|2011-07-22 11:30,22,125.625,125.8438,125.625,125.6875,21448
20110901|2011-07-22 12:00,22,125.6875,125.75,125.5938,125.625,15381
20110901|2011-07-22 12:30,22,125.6563,125.6875,125.5938,125.6563,6904
20110901|2011-07-22 13:00,22,125.6875,125.8438,125.6563,125.8125,8714
20110901|2011-07-22 13:30,22,125.8125,125.875,125.6875,125.8438,14972
20110901|2011-07-22 14:00,22,125.8438,125.9688,125.8125,125.9375,15840
20110901|2011-07-22 14:30,22,125.9375,125.9375,125.75,125.9375,8151
20110901|2011-07-22 15:00,22,125.9063,125.9688,125.8438,125.875,5117
20110901|2011-07-22 15:30,22,125.875,125.9063,125.8438,125.875,1919
20110901|2011-07-24 17:30,25,125.1875,125.4688,125,125.4063,12822
20110901|2011-07-24 18:00,25,125.4063,125.4375,125.375,125.4063,1536
20110901|2011-07-24 18:30,25,125.4375,125.4375,125.4063,125.4375,1352
20110901|2011-07-24 19:00,25,125.4375,125.4688,125.25,125.2813,1748
20110901|2011-07-24 19:30,25,125.2813,125.3125,125.1563,125.1875,2288
20110901|2011-07-24 20:00,25,125.1875,125.2813,125.1563,125.2813,1018
20110901|2011-07-24 20:30,25,125.2813,125.3125,125.25,125.3125,674
20110901|2011-07-24 21:00,25,125.2813,125.3438,125.25,125.25,822
20110901|2011-07-24 21:30,25,125.25,125.375,125.25,125.3438,638
20110901|2011-07-24 22:00,25,125.3438,125.4375,125.3438,125.4375,854
20110901|2011-07-24 22:30,25,125.4063,125.4375,125.375,125.375,384
20110901|2011-07-24 23:00,25,125.375,125.375,125.375,125.375,60
20110901|2011-07-24 23:30,25,125.375,125.375,125.3438,125.375,372
20110901|2011-07-25 00:00,25,125.375,125.4063,125.3438,125.3438,456
20110901|2011-07-25 00:30,25,125.3438,125.4063,125.3125,125.3438,590
20110901|2011-07-25 01:00,25,125.375,125.4063,125.3438,125.375,1628
20110901|2011-07-25 01:30,25,125.3438,125.4375,125.3125,125.4063,1668
20110901|2011-07-25 02:00,25,125.4063,125.5313,125.4063,125.5,3522
20110901|2011-07-25 02:30,25,125.5,125.5,125.4375,125.5,2794
20110901|2011-07-25 03:00,25,125.4688,125.5313,125.4063,125.4688,2303
20110901|2011-07-25 03:30,25,125.5,125.5938,125.5,125.5313,6063
20110901|2011-07-25 04:00,25,125.5313,125.5313,125.4375,125.4688,1553
20110901|2011-07-25 04:30,25,125.4688,125.4688,125.375,125.4063,1539
20110901|2011-07-25 05:00,25,125.375,125.4375,125.25,125.3125,3625
20110901|2011-07-25 05:30,25,125.3438,125.375,125.3125,125.3438,4414
20110901|2011-07-25 06:00,25,125.375,125.4063,125.3438,125.3438,2828
20110901|2011-07-25 06:30,25,125.3438,125.375,125.0313,125.2813,19021
20110901|2011-07-25 07:00,25,125.2813,125.3125,124.9688,125.0313,29064
20110901|2011-07-25 07:30,25,125.0313,125.0938,124.75,124.7813,39282
20110901|2011-07-25 08:00,25,124.8125,125.0313,124.75,125.0313,31564
20110901|2011-07-25 08:30,25,125.0313,125.1563,124.9375,124.9688,35423
20110901|2011-07-25 09:00,25,124.9688,124.9688,124.8438,124.9375,17114
20110901|2011-07-25 09:30,25,124.9375,126.0938,124.9375,125.5625,91716
20110901|2011-07-25 10:00,25,125.5625,125.6563,125.3125,125.4063,38594
20110901|2011-07-25 10:30,25,125.4063,125.5625,125.4063,125.4688,20479
20110901|2011-07-25 11:00,25,125.4688,125.625,125.4688,125.5,10327
20110901|2011-07-25 11:30,25,125.5,125.6563,125.4063,125.5938,16298
20110901|2011-07-25 12:00,25,125.5938,125.625,125.4375,125.5,10224
20110901|2011-07-25 12:30,25,125.5,125.5625,125.4063,125.4375,6083
20110901|2011-07-25 13:00,25,125.4063,125.4375,124.9063,125,30858
20110901|2011-07-25 13:30,25,125,125.1875,125,125.0313,30327
20110901|2011-07-25 14:00,25,125.0313,125.2188,125.0313,125.1563,18341
20110901|2011-07-25 14:30,25,125.1563,125.1875,125.0313,125.0625,9061
20110901|2011-07-25 15:00,25,125.0313,125.125,125.0313,125.0625,3133
20110901|2011-07-25 15:30,25,125.0938,125.1563,125.0625,125.125,5402
20110901|2011-07-25 17:30,26,125.1875,125.25,125.0938,125.2188,408
20110901|2011-07-25 18:00,26,125.25,125.2813,125.25,125.25,172
20110901|2011-07-25 18:30,26,125.25,125.25,125.2188,125.2188,166
20110901|2011-07-25 19:00,26,125.25,125.2813,125.1563,125.1563,1326
20110901|2011-07-25 19:30,26,125.1563,125.1875,125.125,125.125,516
20110901|2011-07-25 20:00,26,125.1563,125.375,125.0938,125.1875,5162
20110901|2011-07-25 20:30,26,125.1875,125.2188,125.0625,125.125,2146
20110901|2011-07-25 21:00,26,125.125,125.125,124.9063,124.9375,3340
20110901|2011-07-25 21:30,26,124.9375,125,124.8438,124.9688,1817
20110901|2011-07-25 22:00,26,124.9375,124.9688,124.875,124.875,548
20110901|2011-07-25 22:30,26,124.875,124.9063,124.7813,124.875,1792
20110901|2011-07-25 23:00,26,124.875,124.9063,124.8438,124.875,1046
20110901|2011-07-25 23:30,26,124.8438,124.875,124.8125,124.8438,814
20110901|2011-07-26 00:00,26,124.875,124.9063,124.8438,124.875,632
20110901|2011-07-26 00:30,26,124.9063,124.9063,124.7813,124.8125,852
20110901|2011-07-26 01:00,26,124.8125,124.8438,124.6875,124.75,5576
20110901|2011-07-26 01:30,26,124.75,124.9063,124.75,124.7813,4158
20110901|2011-07-26 02:00,26,124.7813,124.8438,124.6875,124.8125,4078
20110901|2011-07-26 02:30,26,124.8125,124.9063,124.8125,124.9063,4874
20110901|2011-07-26 03:00,26,124.875,125,124.875,124.9688,2494
20110901|2011-07-26 03:30,26,124.9375,125,124.875,124.9688,2773
20110901|2011-07-26 04:00,26,124.9688,125.2813,124.9688,125.2188,6145
20110901|2011-07-26 04:30,26,125.1875,125.2188,125.0625,125.0938,2456
20110901|2011-07-26 05:00,26,125.0938,125.125,124.9375,124.9688,3201
20110901|2011-07-26 05:30,26,125,125.0625,124.9375,124.9688,2549
20110901|2011-07-26 06:00,26,124.9375,125.0313,124.7813,124.8438,5052
20110901|2011-07-26 06:30,26,124.8438,125.125,124.8438,125.0938,5289
20110901|2011-07-26 07:00,26,125.0938,125.0938,124.8438,124.9063,19722
20110901|2011-07-26 07:30,26,124.9063,125.2188,124.875,125.2188,25381
20110901|2011-07-26 08:00,26,125.1875,125.3438,125.1563,125.3125,31084
20110901|2011-07-26 08:30,26,125.2813,125.6875,125.25,125.5313,58778
20110901|2011-07-26 09:00,26,125.5938,125.7813,125.4688,125.6563,46861
20110901|2011-07-26 09:30,26,125.6563,125.6875,125.4375,125.6563,26378
20110901|2011-07-26 10:00,26,125.625,125.875,125.5938,125.7813,42929
20110901|2011-07-26 10:30,26,125.75,125.9375,125.75,125.8125,26053
20110901|2011-07-26 11:00,26,125.7813,125.8125,125.6563,125.6875,13897
20110901|2011-07-26 11:30,26,125.6875,125.75,125.625,125.7188,10439
20110901|2011-07-26 12:00,26,125.6875,125.875,125.6563,125.7813,20651
20110901|2011-07-26 12:30,26,125.75,125.9063,125.75,125.8438,9597
20110901|2011-07-26 13:00,26,125.8438,126,125.7813,125.9375,19102
20110901|2011-07-26 13:30,26,125.9063,126,125.8125,125.8438,29485
20110901|2011-07-26 14:00,26,125.8438,125.9063,125.7813,125.8125,15559
20110901|2011-07-26 14:30,26,125.7813,125.875,125.6563,125.6563,12123
20110901|2011-07-26 15:00,26,125.6563,125.8125,125.6563,125.7813,4431
20110901|2011-07-26 15:30,26,125.75,125.8125,125.7188,125.7188,3251
20110901|2011-07-26 16:00,26,125.7188,125.7188,125.7188,125.7188,12
20110901|2011-07-26 17:30,27,125.75,125.8125,125.6875,125.7813,1486
20110901|2011-07-26 18:00,27,125.8125,125.8125,125.5625,125.625,920
20110901|2011-07-26 18:30,27,125.625,125.6563,125.5938,125.5938,354
20110901|2011-07-26 19:00,27,125.5625,125.5938,125.5,125.5625,742
20110901|2011-07-26 19:30,27,125.5625,125.5938,125.5313,125.5625,388
20110901|2011-07-26 20:00,27,125.5625,125.625,125.5625,125.625,398
20110901|2011-07-26 20:30,27,125.5938,125.5938,125.5313,125.5625,688
20110901|2011-07-26 21:00,27,125.5625,125.5938,125.5313,125.5625,344
20110901|2011-07-26 21:30,27,125.5938,125.5938,125.5313,125.5313,178
20110901|2011-07-26 22:00,27,125.5313,125.5625,125.5313,125.5313,200
20110901|2011-07-26 22:30,27,125.5313,125.5625,125.5313,125.5625,232
20110901|2011-07-26 23:00,27,125.5938,125.5938,125.5625,125.5625,10
20110901|2011-07-26 23:30,27,125.5625,125.5938,125.5625,125.5938,264
20110901|2011-07-27 00:00,27,125.5938,125.625,125.5313,125.5625,598
20110901|2011-07-27 00:30,27,125.5625,125.5625,125.5313,125.5313,916
20110901|2011-07-27 01:00,27,125.5625,125.75,125.5,125.75,3194
20110901|2011-07-27 01:30,27,125.7188,125.8125,125.6875,125.6875,1246
20110901|2011-07-27 02:00,27,125.6563,125.8438,125.6563,125.7188,5086
20110901|2011-07-27 02:30,27,125.7188,125.875,125.6875,125.7813,5418
20110901|2011-07-27 03:00,27,125.7813,125.8438,125.75,125.8125,3127
20110901|2011-07-27 03:30,27,125.8125,125.8125,125.7188,125.8125,2308
20110901|2011-07-27 04:00,27,125.8125,125.8438,125.7188,125.7188,1843
20110901|2011-07-27 04:30,27,125.7188,125.8125,125.6875,125.7813,2616
20110901|2011-07-27 05:00,27,125.7813,125.875,125.75,125.875,7276
20110901|2011-07-27 05:30,27,125.875,125.9375,125.8125,125.875,6698
20110901|2011-07-27 06:00,27,125.9063,126,125.7188,125.75,6443
20110901|2011-07-27 06:30,27,125.75,125.75,125.625,125.7188,4792
20110901|2011-07-27 07:00,27,125.7188,125.7813,125.5625,125.5938,17869
20110901|2011-07-27 07:30,27,125.5938,125.8438,125.375,125.4375,48080
20110901|2011-07-27 08:00,27,125.4688,125.5,125.2188,125.4063,40531
20110901|2011-07-27 08:30,27,125.375,125.75,125.375,125.6563,39225
20110901|2011-07-27 09:00,27,125.6563,125.8125,125.5938,125.7188,39098
20110901|2011-07-27 09:30,27,125.6875,125.875,125.625,125.7188,24243
20110901|2011-07-27 10:00,27,125.75,125.7813,125.4375,125.5313,22907
20110901|2011-07-27 10:30,27,125.5625,125.8125,125.5,125.5938,30597
20110901|2011-07-27 11:00,27,125.5938,125.6563,125.4688,125.5938,18103
20110901|2011-07-27 11:30,27,125.5938,125.625,125.3125,125.4063,25959
20110901|2011-07-27 12:00,27,125.4063,125.5,125.0625,125.25,51391
20110901|2011-07-27 12:30,27,125.2188,125.25,125.0938,125.125,17302
20110901|2011-07-27 13:00,27,125.125,125.3438,125.0625,125.3438,26415
20110901|2011-07-27 13:30,27,125.3125,125.6875,125.3125,125.6563,35386
20110901|2011-07-27 14:00,27,125.6875,125.7188,125.5625,125.625,24290
20110901|2011-07-27 14:30,27,125.625,125.6875,125.5938,125.6875,10421
20110901|2011-07-27 15:00,27,125.6563,125.6875,125.5938,125.6563,6639
20110901|2011-07-27 15:30,27,125.6563,125.6563,125.5938,125.6563,5354
20110901|2011-07-27 17:30,28,125.6563,125.8125,125.6563,125.7188,1514
20110901|2011-07-27 18:00,28,125.75,125.7813,125.75,125.7813,370
20110901|2011-07-27 18:30,28,125.75,125.9063,125.75,125.9063,1258
20110901|2011-07-27 19:00,28,125.9063,125.9375,125.8125,125.875,700
20110901|2011-07-27 19:30,28,125.875,125.875,125.75,125.75,1254
20110901|2011-07-27 20:00,28,125.75,125.8125,125.75,125.8125,302
20110901|2011-07-27 20:30,28,125.8438,125.8438,125.8125,125.8438,938
20110901|2011-07-27 21:00,28,125.8438,125.8438,125.8125,125.8438,622
20110901|2011-07-27 21:30,28,125.8438,125.875,125.7813,125.7813,112
20110901|2011-07-27 22:00,28,125.8125,125.8438,125.7813,125.8125,252
20110901|2011-07-27 22:30,28,125.8125,125.8438,125.7813,125.8438,317
20110901|2011-07-27 23:00,28,125.8438,125.8438,125.75,125.7813,596
20110901|2011-07-27 23:30,28,125.7813,125.8125,125.75,125.7813,572
20110901|2011-07-28 00:00,28,125.7813,125.8438,125.7813,125.8438,662
20110901|2011-07-28 00:30,28,125.8438,125.875,125.7813,125.8125,1114
20110901|2011-07-28 01:00,28,125.7813,125.8438,125.7188,125.75,2736
20110901|2011-07-28 01:30,28,125.75,125.7813,125.625,125.7188,1456
20110901|2011-07-28 02:00,28,125.7188,125.75,125.6875,125.6875,2730
20110901|2011-07-28 02:30,28,125.6875,125.7188,125.625,125.6563,2756
20110901|2011-07-28 03:00,28,125.6563,125.6563,125.5313,125.6563,3424
20110901|2011-07-28 03:30,28,125.6875,125.7188,125.6875,125.7188,1357
20110901|2011-07-28 04:00,28,125.75,125.8125,125.7188,125.75,1729
20110901|2011-07-28 04:30,28,125.75,125.875,125.75,125.8125,4341
20110901|2011-07-28 05:00,28,125.8125,125.9063,125.7813,125.8125,4117
20110901|2011-07-28 05:30,28,125.8438,125.8438,125.6563,125.7813,3003
20110901|2011-07-28 06:00,28,125.7813,125.8125,125.6563,125.6875,1650
20110901|2011-07-28 06:30,28,125.7188,125.8125,125.6875,125.8125,4214
20110901|2011-07-28 07:00,28,125.7813,126.1875,125.7813,126.125,31013
20110901|2011-07-28 07:30,28,126.0938,126.4063,125.8438,126.3438,60035
20110901|2011-07-28 08:00,28,126.375,126.4063,126.125,126.1875,38394
20110901|2011-07-28 08:30,28,126.1875,126.2188,125.8125,125.9688,44612
20110901|2011-07-28 09:00,28,125.9375,126.0625,125.8125,126,27695
20110901|2011-07-28 09:30,28,126,126.0313,125.8125,125.9688,19084
20110901|2011-07-28 10:00,28,125.9688,126.0938,125.9375,126.0625,21277
20110901|2011-07-28 10:30,28,126.0625,126.3438,126.0625,126.2188,37753
20110901|2011-07-28 11:00,28,126.1875,126.3125,126.125,126.125,11180
20110901|2011-07-28 11:30,28,126.125,126.2813,126.125,126.125,15274
20110901|2011-07-28 12:00,28,126.1563,126.1563,125.9375,126.0625,31086
20110901|2011-07-28 12:30,28,126.0625,126.1563,125.9688,126.0938,16392
20110901|2011-07-28 13:00,28,126.125,126.25,126,126.0625,21102
20110901|2011-07-28 13:30,28,126.0313,126.0938,125.9375,126.0625,28325
20110901|2011-07-28 14:00,28,126.0625,126.0938,126,126,11867
20110901|2011-07-28 14:30,28,126,126,125.8438,125.9063,14216
20110901|2011-07-28 15:00,28,125.9063,125.9688,125.9063,125.9375,4373
20110901|2011-07-28 15:30,28,125.9375,126.0313,125.9063,126.0313,3352
20110901|2011-07-28 17:30,29,126.0313,126.0938,126.0313,126.0313,1100
20110901|2011-07-28 18:00,29,126.0313,126.125,126.0313,126.0938,216
20110901|2011-07-28 18:30,29,126.0625,126.0938,125.9688,125.9688,1414
20110901|2011-07-28 19:00,29,125.9688,126.0938,125.9688,126,782
20110901|2011-07-28 19:30,29,126.0313,126.0625,126.0313,126.0313,442
20110901|2011-07-28 20:00,29,126.0313,126.0313,125.9375,125.9688,362
20110901|2011-07-28 20:30,29,125.9688,126.0625,125.9688,126,358
20110901|2011-07-28 21:00,29,126.0313,126.0625,126,126.0625,408
20110901|2011-07-28 21:30,29,126.0625,126.1875,126.0313,126.1875,1792
20110901|2011-07-28 22:00,29,126.1875,126.1875,126.0313,126.0625,968
20110901|2011-07-28 22:30,29,126.0313,126.125,126,126.0313,482
20110901|2011-07-28 23:00,29,126.0313,126.0313,125.9688,126,622
20110901|2011-07-28 23:30,29,126,126.125,126,126.0625,428
20110901|2011-07-29 00:00,29,126.0625,126.2188,126.0625,126.2188,614
20110901|2011-07-29 00:30,29,126.2188,126.2188,126.1875,126.2188,266
20110901|2011-07-29 01:00,29,126.1875,126.2188,126.0938,126.2188,1317
20110901|2011-07-29 01:30,29,126.2188,126.4063,126.2188,126.3438,8792
20110901|2011-07-29 02:00,29,126.3438,126.3438,126.25,126.25,3938
20110901|2011-07-29 02:30,29,126.25,126.25,126.0625,126.2188,3028
20110901|2011-07-29 03:00,29,126.2188,126.2813,126.1875,126.1875,1458
20110901|2011-07-29 03:30,29,126.2188,126.3125,126.2188,126.2813,2396
20110901|2011-07-29 04:00,29,126.2813,126.3125,126.1875,126.25,2643
20110901|2011-07-29 04:30,29,126.25,126.2813,126.1875,126.1875,1746
20110901|2011-07-29 05:00,29,126.2188,126.5,126.2188,126.5,8045
20110901|2011-07-29 05:30,29,126.4688,126.625,126.4688,126.5625,8183
20110901|2011-07-29 06:00,29,126.5938,126.5938,126.4688,126.5313,5686
20110901|2011-07-29 06:30,29,126.5313,126.5625,126.4688,126.4688,9824
20110901|2011-07-29 07:00,29,126.5,126.5938,126.375,126.5313,22281
20110901|2011-07-29 07:30,29,126.5625,127.0625,126.5625,126.9063,64369
20110901|2011-07-29 08:00,29,126.9063,126.9688,126.7813,126.9063,26904
20110901|2011-07-29 08:30,29,126.9375,127.1563,126.8125,127.0625,31646
20110901|2011-07-29 09:00,29,127.0625,127.4688,127.0313,127.4063,61467
20110901|2011-07-29 09:30,29,127.375,127.5313,127.3438,127.5,45942
20110901|2011-07-29 10:00,29,127.5,127.5313,127.3125,127.4063,40416
20110901|2011-07-29 10:30,29,127.4063,127.4375,127.2813,127.375,27871
20110901|2011-07-29 11:00,29,127.375,127.5313,127.3438,127.5,23674
20110901|2011-07-29 11:30,29,127.4688,127.5313,127.375,127.5,14731
20110901|2011-07-29 12:00,29,127.5,127.5625,127.3438,127.4375,21756
20110901|2011-07-29 12:30,29,127.4063,127.75,127.4063,127.6563,31318
20110901|2011-07-29 13:00,29,127.6563,127.7813,127.5938,127.75,18178
20110901|2011-07-29 13:30,29,127.75,128.1563,127.7188,128.1563,70285
20110901|2011-07-29 14:00,29,128.1563,128.5625,128.0938,128.3125,67090
20110901|2011-07-29 14:30,29,128.3438,128.4063,128.0625,128.125,37885
20110901|2011-07-29 15:00,29,128.0938,128.2188,128.0313,128.125,24724
20110901|2011-07-29 15:30,29,128.0938,128.25,128.0938,128.1875,9581
20110901|2011-07-31 17:30,1,127.5625,127.9063,127.5,127.8438,9013
20110901|2011-07-31 18:00,1,127.8438,127.9375,127.8438,127.875,1936
20110901|2011-07-31 18:30,1,127.875,128.0938,127.875,128.0313,2000
20110901|2011-07-31 19:00,1,128.0313,128.0313,127.75,127.75,2344
20110901|2011-07-31 19:30,1,127.75,127.9375,127.7188,127.8125,4251
20110901|2011-07-31 20:00,1,127.8125,127.9063,127.7813,127.875,2270
20110901|2011-07-31 20:30,1,127.9063,128,127.875,127.9375,2216
20110901|2011-07-31 21:00,1,127.9063,127.9688,127.9063,127.9063,796
20110901|2011-07-31 21:30,1,127.875,127.9063,127.8438,127.8438,806
20110901|2011-07-31 22:00,1,127.8438,127.8438,127.7188,127.75,850
20110901|2011-07-31 22:30,1,127.75,127.7813,127.6875,127.7813,762
20110901|2011-07-31 23:00,1,127.75,127.7813,127.7188,127.75,414
20110901|2011-07-31 23:30,1,127.75,127.7813,127.6875,127.6875,598
20110901|2011-08-01 00:00,1,127.6563,127.6875,127.5938,127.625,1894
20110901|2011-08-01 00:30,1,127.625,127.6563,127.5625,127.5938,1666
20110901|2011-08-01 01:00,1,127.5625,127.5625,127.3438,127.3438,10033
20110901|2011-08-01 01:30,1,127.3438,127.4688,127.2813,127.4375,7356
20110901|2011-08-01 02:00,1,127.4375,127.5313,127.4063,127.5,3564
20110901|2011-08-01 02:30,1,127.5,127.6875,127.5,127.625,6168
20110901|2011-08-01 03:00,1,127.625,127.625,127.5313,127.5938,6538
20110901|2011-08-01 03:30,1,127.5938,127.625,127.4063,127.4063,6714
20110901|2011-08-01 04:00,1,127.4375,127.4688,127.375,127.4688,3984
20110901|2011-08-01 04:30,1,127.5,127.6563,127.4063,127.625,3931
20110901|2011-08-01 05:00,1,127.5938,127.6875,127.5938,127.6875,2323
20110901|2011-08-01 05:30,1,127.6875,127.8125,127.625,127.7813,5788
20110901|2011-08-01 06:00,1,127.7813,128,127.75,127.875,5346
20110901|2011-08-01 06:30,1,127.875,128.2813,127.875,128.0938,14225
20110901|2011-08-01 07:00,1,128.125,128.3438,127.9063,127.9375,33818
20110901|2011-08-01 07:30,1,127.9375,128.125,127.9063,128.0625,23664
20110901|2011-08-01 08:00,1,128.0625,128.0625,127.7813,127.9375,24493
20110901|2011-08-01 08:30,1,127.9063,128.2813,127.875,128.25,40008
20110901|2011-08-01 09:00,1,128.25,129.25,128.25,129.0313,99199
20110901|2011-08-01 09:30,1,129.0313,129.25,128.8125,129.2188,46201
20110901|2011-08-01 10:00,1,129.2188,129.2813,129.0313,129.0625,50936
20110901|2011-08-01 10:30,1,129.0625,129.2813,128.9375,129.2813,48530
20110901|2011-08-01 11:00,1,129.25,129.2813,128.875,128.9375,28201
20110901|2011-08-01 11:30,1,128.9375,129,128.8125,128.9063,22114
20110901|2011-08-01 12:00,1,128.9063,129.125,128.875,129.0625,15570
20110901|2011-08-01 12:30,1,129.0625,129.0625,128.8438,128.9063,14339
20110901|2011-08-01 13:00,1,128.9063,129.0625,128.875,128.9375,21527
20110901|2011-08-01 13:30,1,128.9688,129.0313,128.875,128.9688,33231
20110901|2011-08-01 14:00,1,129,129,128.875,129,23232
20110901|2011-08-01 14:30,1,128.9688,129.0313,128.7813,128.8438,17126
20110901|2011-08-01 15:00,1,128.8438,128.875,128.75,128.7813,6134
20110901|2011-08-01 15:30,1,128.8125,128.9063,128.7813,128.875,2914
20110901|2011-08-01 17:30,2,128.875,128.875,128.75,128.75,1296
20110901|2011-08-01 18:00,2,128.7813,128.8125,128.7188,128.75,2082
20110901|2011-08-01 18:30,2,128.75,128.7813,128.75,128.75,984
20110901|2011-08-01 19:00,2,128.75,128.875,128.75,128.8125,2772
20110901|2011-08-01 19:30,2,128.8438,128.8438,128.7813,128.8125,1172
20110901|2011-08-01 20:00,2,128.7813,128.8438,128.7813,128.8438,724
20110901|2011-08-01 20:30,2,128.8125,128.8125,128.75,128.7813,484
20110901|2011-08-01 21:00,2,128.75,128.7813,128.75,128.75,258
20110901|2011-08-01 21:30,2,128.7813,128.8125,128.7813,128.7813,112
20110901|2011-08-01 22:00,2,128.7813,128.7813,128.7188,128.75,377
20110901|2011-08-01 22:30,2,128.75,128.8125,128.75,128.7813,340
20110901|2011-08-01 23:00,2,128.8125,128.8438,128.8125,128.8125,190
20110901|2011-08-01 23:30,2,128.8125,128.9063,128.8125,128.8438,676
20110901|2011-08-02 00:00,2,128.8438,128.9688,128.8438,128.9375,1730
20110901|2011-08-02 00:30,2,128.9375,129.0625,128.9375,129,988
20110901|2011-08-02 01:00,2,129,129.0938,128.9688,129.0625,2974
20110901|2011-08-02 01:30,2,129.0625,129.3125,129.0313,129.3125,6982
20110901|2011-08-02 02:00,2,129.3125,129.5938,129.25,129.5313,12788
20110901|2011-08-02 02:30,2,129.5313,129.5625,129.3438,129.375,6978
20110901|2011-08-02 03:00,2,129.3438,129.375,129.1875,129.3125,4522
20110901|2011-08-02 03:30,2,129.3125,129.4375,129.2813,129.2813,4648
20110901|2011-08-02 04:00,2,129.2813,129.2813,129.125,129.1875,8391
20110901|2011-08-02 04:30,2,129.1563,129.1563,129.0625,129.125,6741
20110901|2011-08-02 05:00,2,129.0938,129.1563,129.0625,129.1563,5737
20110901|2011-08-02 05:30,2,129.1563,129.5,129.125,129.4063,6138
20110901|2011-08-02 06:00,2,129.4375,129.5313,129.3125,129.5313,9322
20110901|2011-08-02 06:30,2,129.5313,129.6875,129.5,129.625,13041
20110901|2011-08-02 07:00,2,129.625,129.75,129.375,129.4375,34989
20110901|2011-08-02 07:30,2,129.4063,129.5625,129.25,129.3125,30440
20110901|2011-08-02 08:00,2,129.2813,129.5,129.25,129.4375,31415
20110901|2011-08-02 08:30,2,129.4375,129.5,129.1875,129.25,39808
20110901|2011-08-02 09:00,2,129.2188,129.4063,129.0938,129.4063,38094
20110901|2011-08-02 09:30,2,129.4375,129.7188,129.375,129.6563,31283
20110901|2011-08-02 10:00,2,129.6875,129.75,129.5625,129.6875,24426
20110901|2011-08-02 10:30,2,129.7188,129.8438,129.5938,129.8125,26281
20110901|2011-08-02 11:00,2,129.8125,129.9375,129.5938,129.8125,37625
20110901|2011-08-02 11:30,2,129.8125,130.4063,129.7813,130.25,49385
20110901|2011-08-02 12:00,2,130.25,130.4375,130.125,130.3125,37972
20110901|2011-08-02 12:30,2,130.3438,131.125,130.3125,131,60933
20110901|2011-08-02 13:00,2,131,131.0313,130.5625,130.7813,53672
20110901|2011-08-02 13:30,2,130.7813,131.0313,130.75,130.7813,67247
20110901|2011-08-02 14:00,2,130.7813,130.8438,130.5938,130.8125,40771
20110901|2011-08-02 14:30,2,130.8125,131.0313,130.75,131,25510
20110901|2011-08-02 15:00,2,131,131.0313,130.875,130.9688,11177
20110901|2011-08-02 15:30,2,130.9688,131,130.9063,130.9063,8376
20110901|2011-08-02 17:30,3,130.875,130.9688,130.8438,130.9375,1420
20110901|2011-08-02 18:00,3,130.9375,130.9375,130.875,130.9063,382
20110901|2011-08-02 18:30,3,130.9063,130.9688,130.875,130.9688,1414
20110901|2011-08-02 19:00,3,131,131.0313,130.875,130.875,3987
20110901|2011-08-02 19:30,3,130.8438,130.9375,130.7813,130.875,2074
20110901|2011-08-02 20:00,3,130.8438,131,130.8438,130.9688,838
20110901|2011-08-02 20:30,3,130.9688,131.3438,130.9688,131.25,3762
20110901|2011-08-02 21:00,3,131.25,131.3125,131.2188,131.25,1040
20110901|2011-08-02 21:30,3,131.25,131.2813,131.2188,131.2188,699
20110901|2011-08-02 22:00,3,131.2188,131.3125,131.1875,131.2813,508
20110901|2011-08-02 22:30,3,131.25,131.2813,131.1563,131.2188,1254
20110901|2011-08-02 23:00,3,131.2188,131.2813,131.2188,131.25,564
20110901|2011-08-02 23:30,3,131.2188,131.25,131.2188,131.25,488
20110901|2011-08-03 00:00,3,131.2188,131.25,131.2188,131.2188,634
20110901|2011-08-03 00:30,3,131.2188,131.2813,131.1563,131.1875,1820
20110901|2011-08-03 01:00,3,131.1563,131.2813,131.125,131.1563,3566
20110901|2011-08-03 01:30,3,131.1875,131.5313,131.1563,131.375,7766
20110901|2011-08-03 02:00,3,131.4063,131.5,131.3125,131.4063,14012
20110901|2011-08-03 02:30,3,131.4063,131.4063,131.0938,131.2813,19991
20110901|2011-08-03 03:00,3,131.3125,131.3125,130.9688,130.9688,11086
20110901|2011-08-03 03:30,3,130.9688,131.0625,130.8125,130.8125,9831
20110901|2011-08-03 04:00,3,130.7813,131,130.7188,130.8438,8775
20110901|2011-08-03 04:30,3,130.8438,130.8438,130.7188,130.75,4089
20110901|2011-08-03 05:00,3,130.75,130.7813,130.625,130.6563,9320
20110901|2011-08-03 05:30,3,130.6563,130.6563,130.4688,130.5938,10023
20110901|2011-08-03 06:00,3,130.5938,130.9688,130.5938,130.9375,10603
20110901|2011-08-03 06:30,3,130.9063,130.9375,130.625,130.7813,22503
20110901|2011-08-03 07:00,3,130.8125,131.2813,130.8125,130.9063,58425
20110901|2011-08-03 07:30,3,130.9063,131,130.75,130.9063,32590
20110901|2011-08-03 08:00,3,130.9063,131.0313,130.6875,131.0313,28387
20110901|2011-08-03 08:30,3,131.0313,131.25,130.875,131.125,63985
20110901|2011-08-03 09:00,3,131.0938,131.8125,131.0313,131.6563,94871
20110901|2011-08-03 09:30,3,131.6563,132.25,131.6563,131.7813,101472
20110901|2011-08-03 10:00,3,131.7813,131.9375,131.5313,131.6563,56645
20110901|2011-08-03 10:30,3,131.6563,131.7188,131.5313,131.625,42408
20110901|2011-08-03 11:00,3,131.625,131.7813,131.5,131.5,27205
20110901|2011-08-03 11:30,3,131.5,131.5625,131.2188,131.4063,34810
20110901|2011-08-03 12:00,3,131.375,131.4375,131.0938,131.125,23351
20110901|2011-08-03 12:30,3,131.125,131.1563,130.8125,131.0938,42208
20110901|2011-08-03 13:00,3,131.0938,131.4063,131.0625,131.2813,34852
20110901|2011-08-03 13:30,3,131.2813,131.4063,131.2188,131.2813,22747
20110901|2011-08-03 14:00,3,131.2813,131.3438,131.125,131.1875,24034
20110901|2011-08-03 14:30,3,131.1875,131.2813,131.125,131.1875,9154
20110901|2011-08-03 15:00,3,131.1875,131.1875,131,131.0625,16448
20110901|2011-08-03 15:30,3,131.0625,131.0625,130.9375,130.9688,4796
20110901|2011-08-03 17:30,4,131,131,130.8125,130.875,884
20110901|2011-08-03 18:00,4,130.9063,130.9688,130.9063,130.9375,206
20110901|2011-08-03 18:30,4,130.9375,130.9688,130.875,130.9063,426
20110901|2011-08-03 19:00,4,130.9063,131.0625,130.9063,131,910
20110901|2011-08-03 19:30,4,131.0313,131.0938,131,131,986
20110901|2011-08-03 20:00,4,130.9688,130.9688,130.7188,130.7813,3485
20110901|2011-08-03 20:30,4,130.8125,130.8438,130.8125,130.8125,481
20110901|2011-08-03 21:00,4,130.8125,130.875,130.75,130.7813,984
20110901|2011-08-03 21:30,4,130.8125,130.8125,130.7188,130.7813,562
20110901|2011-08-03 22:00,4,130.8125,130.8438,130.7813,130.8125,404
20110901|2011-08-03 22:30,4,130.8125,130.8125,130.75,130.75,280
20110901|2011-08-03 23:00,4,130.75,130.75,130.6875,130.7188,546
20110901|2011-08-03 23:30,4,130.7188,130.7813,130.7188,130.7813,444
20110901|2011-08-04 00:00,4,130.7813,130.7813,130.7188,130.7813,480
20110901|2011-08-04 00:30,4,130.7813,130.8438,130.75,130.8438,1085
20110901|2011-08-04 01:00,4,130.8438,130.9063,130.7813,130.7813,4136
20110901|2011-08-04 01:30,4,130.7813,130.8125,130.5625,130.5938,4606
20110901|2011-08-04 02:00,4,130.5938,130.8125,130.5625,130.75,8325
20110901|2011-08-04 02:30,4,130.7813,130.9375,130.7188,130.875,7690
20110901|2011-08-04 03:00,4,130.8438,131.0313,130.8125,130.9375,6993
20110901|2011-08-04 03:30,4,130.9375,130.9688,130.8125,130.9375,5406
20110901|2011-08-04 04:00,4,130.9375,131.0625,130.9375,131.0313,4348
20110901|2011-08-04 04:30,4,131.0313,131.2188,131.0313,131.1875,5371
20110901|2011-08-04 05:00,4,131.2188,131.4688,131.1563,131.3438,10969
20110901|2011-08-04 05:30,4,131.3438,131.375,131.2188,131.3438,10317
20110901|2011-08-04 06:00,4,131.3438,131.4688,131.3438,131.4375,11248
20110901|2011-08-04 06:30,4,131.4375,131.4688,131.3438,131.4375,9527
20110901|2011-08-04 07:00,4,131.4688,131.7813,131.4063,131.6875,37266
20110901|2011-08-04 07:30,4,131.6875,131.9688,131.4688,131.625,70714
20110901|2011-08-04 08:00,4,131.6563,131.7188,131.2813,131.5938,53599
20110901|2011-08-04 08:30,4,131.5938,131.9375,131.5,131.8438,52471
20110901|2011-08-04 09:00,4,131.8438,132.1563,131.6563,132.1563,48744
20110901|2011-08-04 09:30,4,132.1563,132.5,132.0313,132.5,56356
20110901|2011-08-04 10:00,4,132.4688,132.7188,132.4375,132.6563,75232
20110901|2011-08-04 10:30,4,132.6875,133.375,132.625,132.8438,85324
20110901|2011-08-04 11:00,4,132.8438,132.9375,132.5625,132.6875,52470
20110901|2011-08-04 11:30,4,132.6875,132.6875,132.4063,132.5625,34305
20110901|2011-08-04 12:00,4,132.5313,132.9688,132.5313,132.8438,39822
20110901|2011-08-04 12:30,4,132.8438,133.3438,132.8125,133.0938,50573
20110901|2011-08-04 13:00,4,133.0625,133.5,133.0313,133.375,52411
20110901|2011-08-04 13:30,4,133.4063,133.5313,133.0625,133.4688,53842
20110901|2011-08-04 14:00,4,133.4688,133.8125,133.2188,133.8125,47405
20110901|2011-08-04 14:30,4,133.8125,134.0625,133.5625,134.0313,39950
20110901|2011-08-04 15:00,4,134.0313,134.0938,133.9063,134.0313,14033
20110901|2011-08-04 15:30,4,134,134.25,134,134.1875,10119
20110901|2011-08-04 17:30,5,134.0625,134.1875,134,134.0313,3758
20110901|2011-08-04 18:00,5,134.0313,134.4688,134.0313,134.375,3636
20110901|2011-08-04 18:30,5,134.375,134.4063,134.1875,134.2188,2384
20110901|2011-08-04 19:00,5,134.2188,134.25,134.125,134.1563,1706
20110901|2011-08-04 19:30,5,134.1563,134.375,134.125,134.375,2412
20110901|2011-08-04 20:00,5,134.3438,134.375,134.25,134.2813,1858
20110901|2011-08-04 20:30,5,134.2813,134.3438,134.1875,134.1875,2649
20110901|2011-08-04 21:00,5,134.1875,134.2813,134.1563,134.2813,784
20110901|2011-08-04 21:30,5,134.2813,134.5,134.2813,134.4375,3341
20110901|2011-08-04 22:00,5,134.4375,134.4688,134.4063,134.4375,1154
20110901|2011-08-04 22:30,5,134.4375,134.5938,134.4063,134.5625,3316
20110901|2011-08-04 23:00,5,134.5625,134.625,134.4688,134.5313,2208
20110901|2011-08-04 23:30,5,134.5313,134.5625,134.4063,134.5,1378
20110901|2011-08-05 00:00,5,134.5,134.625,134.4688,134.5313,1218
20110901|2011-08-05 00:30,5,134.5313,134.5625,134.4063,134.4375,2174
20110901|2011-08-05 01:00,5,134.4375,134.75,134.4063,134.75,8786
20110901|2011-08-05 01:30,5,134.75,135.1563,134.7188,135.0938,12355
20110901|2011-08-05 02:00,5,135.0938,135.125,134.5313,134.5938,20631
20110901|2011-08-05 02:30,5,134.5938,134.5938,134.2813,134.2813,18682
20110901|2011-08-05 03:00,5,134.2813,134.5938,134.2813,134.4688,15117
20110901|2011-08-05 03:30,5,134.4688,134.5,134.2813,134.3438,8616
20110901|2011-08-05 04:00,5,134.3125,134.375,133.9375,133.9688,12724
20110901|2011-08-05 04:30,5,134,134.125,133.9688,134.0938,8209
20110901|2011-08-05 05:00,5,134.0938,134.1563,133.7188,133.8125,10093
20110901|2011-08-05 05:30,5,133.8125,134.0938,133.75,134.0938,10988
20110901|2011-08-05 06:00,5,134.0625,134.4375,134.0625,134.3438,15994
20110901|2011-08-05 06:30,5,134.3438,134.4063,133.7813,133.7813,25898
20110901|2011-08-05 07:00,5,133.8125,133.875,133.4688,133.8438,44306
20110901|2011-08-05 07:30,5,133.7188,134.25,132.7188,133.4063,120839
20110901|2011-08-05 08:00,5,133.4063,133.5313,132.5313,132.6563,65111
20110901|2011-08-05 08:30,5,132.625,134.1563,132.5938,133.7813,96210
20110901|2011-08-05 09:00,5,133.7813,133.875,132.9688,133.0625,65128
20110901|2011-08-05 09:30,5,133.0938,133.5625,133.0938,133.2188,43653
20110901|2011-08-05 10:00,5,133.2188,133.375,132.9688,133,44599
20110901|2011-08-05 10:30,5,133.0313,133.7813,133,133.6563,46783
20110901|2011-08-05 11:00,5,133.6875,133.6875,132.8438,133.2188,53003
20110901|2011-08-05 11:30,5,133.2188,133.2813,132.5313,132.7813,41616
20110901|2011-08-05 12:00,5,132.7813,132.8125,132,132.25,69195
20110901|2011-08-05 12:30,5,132.2188,132.5313,131.9688,132.3125,48193
20110901|2011-08-05 13:00,5,132.3125,132.6875,132.3125,132.4063,36761
20110901|2011-08-05 13:30,5,132.4063,132.5625,132.125,132.1563,33298
20110901|2011-08-05 14:00,5,132.1563,132.375,132.0313,132.2188,35370
20110901|2011-08-05 14:30,5,132.2188,132.25,131.8125,131.8438,14801
20110901|2011-08-05 15:00,5,131.875,131.9375,131.8125,131.875,5128
20110901|2011-08-05 15:30,5,131.9063,132.0313,131.875,131.9688,4332
20110901|2011-08-07 17:30,8,131.6875,132.0625,131.375,131.8125,13951
20110901|2011-08-07 18:00,8,131.8125,131.8438,131.4688,131.5313,5238
20110901|2011-08-07 18:30,8,131.5625,131.8125,131.3438,131.6563,5581
20110901|2011-08-07 19:00,8,131.6563,131.8125,131.375,131.4688,3158
20110901|2011-08-07 19:30,8,131.4688,131.5938,131.375,131.5313,2706
20110901|2011-08-07 20:00,8,131.5,131.75,131.4688,131.6875,2689
20110901|2011-08-07 20:30,8,131.6563,131.6563,131.4688,131.5625,1726
20110901|2011-08-07 21:00,8,131.5938,131.7188,131.5,131.6875,2288
20110901|2011-08-07 21:30,8,131.7188,131.9375,131.7188,131.8438,2144
20110901|2011-08-07 22:00,8,131.8438,132,131.8125,131.9688,1511
20110901|2011-08-07 22:30,8,131.9688,132.3438,131.9375,132.3125,2972
20110901|2011-08-07 23:00,8,132.3438,132.9063,132.3125,132.7813,4141
20110901|2011-08-07 23:30,8,132.7813,132.9375,132.5625,132.625,1908
20110901|2011-08-08 00:00,8,132.625,132.7188,132.4063,132.5,3170
20110901|2011-08-08 00:30,8,132.5313,132.625,132.3438,132.5313,1898
20110901|2011-08-08 01:00,8,132.5313,132.625,132.1875,132.2813,6378
20110901|2011-08-08 01:30,8,132.25,132.4375,132.0313,132.375,5406
20110901|2011-08-08 02:00,8,132.4063,132.5938,132.125,132.2813,17133
20110901|2011-08-08 02:30,8,132.2813,132.4375,132.2813,132.4375,8184
20110901|2011-08-08 03:00,8,132.4375,132.6563,132.4063,132.4375,7789
20110901|2011-08-08 03:30,8,132.4375,132.7188,132.4375,132.7188,7503
20110901|2011-08-08 04:00,8,132.7188,132.9063,132.7188,132.875,13182
20110901|2011-08-08 04:30,8,132.875,132.9688,132.7188,132.8125,8906
20110901|2011-08-08 05:00,8,132.8438,133.1875,132.7813,132.9063,14696
20110901|2011-08-08 05:30,8,132.9063,132.9375,132.7188,132.9063,11098
20110901|2011-08-08 06:00,8,132.875,132.9688,132.8125,132.9063,6288
20110901|2011-08-08 06:30,8,132.9063,133.3438,132.9063,133,17973
20110901|2011-08-08 07:00,8,133,133.0625,132.625,132.7813,24648
20110901|2011-08-08 07:30,8,132.75,133,132.5938,132.9688,37964
20110901|2011-08-08 08:00,8,132.9688,133.1875,132.875,133.0938,35142
20110901|2011-08-08 08:30,8,133.0938,133.6875,132.9063,133.5313,44105
20110901|2011-08-08 09:00,8,133.5313,134.4063,133.5,134.3438,44577
20110901|2011-08-08 09:30,8,134.3438,134.8125,134.25,134.5313,51517
20110901|2011-08-08 10:00,8,134.5313,134.5625,133.75,134.3438,44357
20110901|2011-08-08 10:30,8,134.3438,134.625,134.3125,134.5938,32426
20110901|2011-08-08 11:00,8,134.5938,134.9688,134.3438,134.875,28659
20110901|2011-08-08 11:30,8,134.875,134.9375,134.4688,134.875,31384
20110901|2011-08-08 12:00,8,134.875,134.9375,134.5938,134.7813,27366
20110901|2011-08-08 12:30,8,134.7813,134.9063,134.4688,134.6875,28648
20110901|2011-08-08 13:00,8,134.6875,135.1875,134.5938,134.9375,34081
20110901|2011-08-08 13:30,8,134.9375,135.3125,134.7188,135.3125,48498
20110901|2011-08-08 14:00,8,135.2813,135.5,134.75,135.0313,42447
20110901|2011-08-08 14:30,8,135.0313,135.3125,134.9688,135.0938,25467
20110901|2011-08-08 15:00,8,135.125,135.2813,134.9688,135.2813,6818
20110901|2011-08-08 15:30,8,135.2813,135.4688,135.25,135.4688,8200
20110901|2011-08-08 16:00,8,135.5,135.5,135.5,135.5,44
20110901|2011-08-08 17:30,9,135.4375,135.9063,135.4375,135.8438,4250
20110901|2011-08-08 18:00,9,135.8438,135.875,135.6563,135.7188,1308
20110901|2011-08-08 18:30,9,135.6875,136.0625,135.6875,136.0313,3312
20110901|2011-08-08 19:00,9,136.0313,136.1563,135.8438,135.875,4140
20110901|2011-08-08 19:30,9,135.875,136.0313,135.8438,135.9688,1517
20110901|2011-08-08 20:00,9,136,136.25,135.9688,136.1875,2755
20110901|2011-08-08 20:30,9,136.1875,136.5625,136.0625,136.1563,6204
20110901|2011-08-08 21:00,9,136.2188,136.4688,136.1563,136.2813,2146
20110901|2011-08-08 21:30,9,136.3125,136.375,136.0625,136.0938,3410
20110901|2011-08-08 22:00,9,136.0938,136.2813,136.0313,136.0625,1840
20110901|2011-08-08 22:30,9,136.0938,136.1563,135.8125,135.9063,3304
20110901|2011-08-08 23:00,9,135.875,135.9375,135.6563,135.7188,2542
20110901|2011-08-08 23:30,9,135.7188,135.75,135.4688,135.4688,4340
20110901|2011-08-09 00:00,9,135.5,135.75,135.4375,135.4688,2916
20110901|2011-08-09 00:30,9,135.4688,135.4688,135.1563,135.1875,4371
20110901|2011-08-09 01:00,9,135.1875,135.2188,134.9688,134.9688,8478
20110901|2011-08-09 01:30,9,134.9688,135,134.1875,134.2188,10209
20110901|2011-08-09 02:00,9,134.25,134.625,134.0625,134.625,14808
20110901|2011-08-09 02:30,9,134.5938,135.0938,134.5,134.9375,12847
20110901|2011-08-09 03:00,9,134.9375,135.25,134.7188,135.0938,10163
20110901|2011-08-09 03:30,9,135.0938,135.3438,134.9063,134.9688,6802
20110901|2011-08-09 04:00,9,134.9375,135.25,134.9375,135.1875,7416
20110901|2011-08-09 04:30,9,135.1875,135.1875,134.9063,135.0625,10060
20110901|2011-08-09 05:00,9,135.0625,135.2813,135,135.0938,5870
20110901|2011-08-09 05:30,9,135.0938,135.2813,135.0313,135.1875,8508
20110901|2011-08-09 06:00,9,135.1875,135.1875,134.4063,134.8438,17059
20110901|2011-08-09 06:30,9,134.8438,135.0313,134.5938,134.6563,21452
20110901|2011-08-09 07:00,9,134.6563,134.75,134.4688,134.6875,31841
20110901|2011-08-09 07:30,9,134.6875,134.8125,134.4688,134.6875,41477
20110901|2011-08-09 08:00,9,134.7188,134.9063,134.5938,134.8438,34761
20110901|2011-08-09 08:30,9,134.8438,135.3125,134.6563,134.6875,53467
20110901|2011-08-09 09:00,9,134.7188,134.9688,134.3125,134.8438,39937
20110901|2011-08-09 09:30,9,134.8438,134.875,134.5,134.625,27552
20110901|2011-08-09 10:00,9,134.5938,134.875,134.4688,134.4688,34889
20110901|2011-08-09 10:30,9,134.4688,134.5313,134.2188,134.3438,26052
20110901|2011-08-09 11:00,9,134.3438,134.5,134.25,134.4375,20026
20110901|2011-08-09 11:30,9,134.4688,134.7188,134.3438,134.6875,20444
20110901|2011-08-09 12:00,9,134.6875,135,134.625,134.9375,26594
20110901|2011-08-09 12:30,9,134.9375,135.4063,134.9063,135.4063,28870
20110901|2011-08-09 13:00,9,135.4063,135.75,134.5625,134.7188,65712
20110901|2011-08-09 13:30,9,134.7188,137.3438,134.7188,137.1875,102752
20110901|2011-08-09 14:00,9,137.2188,139.8438,137.0313,137.4063,120715
20110901|2011-08-09 14:30,9,137.4063,137.5625,136.125,136.1563,43904
20110901|2011-08-09 15:00,9,136.1563,136.2813,135.9688,136.125,18682
20110901|2011-08-09 15:30,9,136.0938,136.6875,136.0313,136.5625,20030
20110901|2011-08-09 16:00,9,136.5,136.5,136.5,136.5,5
20110901|2011-08-09 17:30,10,136.4063,136.5,136.1875,136.2813,2694
20110901|2011-08-09 18:00,10,136.2813,136.5313,136.2813,136.4688,1364
20110901|2011-08-09 18:30,10,136.4375,136.5,136.2188,136.2813,2652
20110901|2011-08-09 19:00,10,136.2813,136.4375,136.0938,136.2813,4996
20110901|2011-08-09 19:30,10,136.25,136.4063,136.0938,136.1875,2606
20110901|2011-08-09 20:00,10,136.1875,136.25,135.5313,135.6875,3034
20110901|2011-08-09 20:30,10,135.6875,135.9375,135.625,135.9063,2647
20110901|2011-08-09 21:00,10,135.9375,135.9375,135.6875,135.6875,1468
20110901|2011-08-09 21:30,10,135.6875,135.6875,135.375,135.4688,1982
20110901|2011-08-09 22:00,10,135.5,135.75,135.4688,135.625,986
20110901|2011-08-09 22:30,10,135.625,135.8438,135.5313,135.7813,1318
20110901|2011-08-09 23:00,10,135.7813,135.875,135.7188,135.75,906
20110901|2011-08-09 23:30,10,135.7188,135.7188,135.6563,135.6563,574
20110901|2011-08-10 00:00,10,135.6563,136,135.6563,135.9063,2127
20110901|2011-08-10 00:30,10,135.9063,135.9063,135.5938,135.8125,1038
20110901|2011-08-10 01:00,10,135.8438,135.875,135.5625,135.7188,2200
20110901|2011-08-10 01:30,10,135.75,136.1563,135.75,136.0938,4163
20110901|2011-08-10 02:00,10,136.0938,136.1875,135.8438,135.9375,8705
20110901|2011-08-10 02:30,10,135.9375,136.2188,135.9063,136.1875,7036
20110901|2011-08-10 03:00,10,136.1875,136.5625,136.1875,136.375,13043
20110901|2011-08-10 03:30,10,136.3438,136.3438,136.0625,136.0938,5420
20110901|2011-08-10 04:00,10,136.0938,136.0938,135.8438,136,6238
20110901|2011-08-10 04:30,10,136,136.2188,136,136.2188,6095
20110901|2011-08-10 05:00,10,136.2188,136.25,136.125,136.2188,6678
20110901|2011-08-10 05:30,10,136.2188,136.25,135.9375,136.1875,5948
20110901|2011-08-10 06:00,10,136.1563,136.75,136.0938,136.6563,11471
20110901|2011-08-10 06:30,10,136.6563,136.7188,136.2188,136.2188,17568
20110901|2011-08-10 07:00,10,136.25,137.0313,136.25,136.8438,33366
20110901|2011-08-10 07:30,10,136.8438,137.5938,136.7813,137.5,64896
20110901|2011-08-10 08:00,10,137.5313,138.4063,137.4063,137.6875,65873
20110901|2011-08-10 08:30,10,137.6563,138.125,137.5,138.0313,50924
20110901|2011-08-10 09:00,10,138.0313,138.5,137.75,138,51412
20110901|2011-08-10 09:30,10,138,138.2188,137.5625,137.9688,41206
20110901|2011-08-10 10:00,10,137.9688,138.6563,137.9063,138.4688,44145
20110901|2011-08-10 10:30,10,138.4688,138.6875,138.125,138.1875,45052
20110901|2011-08-10 11:00,10,138.1875,138.2813,137.8125,138.0938,41978
20110901|2011-08-10 11:30,10,138.0938,138.5313,137.9688,138.2188,45177
20110901|2011-08-10 12:00,10,138.2188,138.9063,138.0938,138.5625,68857
20110901|2011-08-10 12:30,10,138.5938,138.6563,137.7813,137.7813,47228
20110901|2011-08-10 13:00,10,137.8125,138.0313,137.1563,137.5938,41995
20110901|2011-08-10 13:30,10,137.5938,138.25,137.375,138.25,40540
20110901|2011-08-10 14:00,10,138.25,138.3438,137.875,138.25,28326
20110901|2011-08-10 14:30,10,138.2813,139.125,138.25,138.9688,26686
20110901|2011-08-10 15:00,10,139,139.125,138.5,138.6875,24153
20110901|2011-08-10 15:30,10,138.6875,138.8125,138.4688,138.5313,7698
20110901|2011-08-10 17:30,11,138.5938,138.6875,138.4688,138.5313,2310
20110901|2011-08-10 18:00,11,138.4688,138.5625,138.2813,138.4063,1078
20110901|2011-08-10 18:30,11,138.4063,138.4063,138.2813,138.3125,866
20110901|2011-08-10 19:00,11,138.3125,138.3125,137.9375,137.9688,2952
20110901|2011-08-10 19:30,11,137.9688,138.0625,137.9063,138,1397
20110901|2011-08-10 20:00,11,138,138.1563,138,138.0625,3814
20110901|2011-08-10 20:30,11,138.0625,138.2188,137.875,137.9063,3626
20110901|2011-08-10 21:00,11,137.9063,137.9375,137.7188,137.875,2288
20110901|2011-08-10 21:30,11,137.875,137.9063,137.7813,137.8438,915
20110901|2011-08-10 22:00,11,137.875,137.9688,137.8125,137.9375,836
20110901|2011-08-10 22:30,11,137.9688,138,137.9063,137.9375,1012
20110901|2011-08-10 23:00,11,137.9688,137.9688,137.7188,137.7813,1249
20110901|2011-08-10 23:30,11,137.7813,137.9063,137.7813,137.875,418
20110901|2011-08-11 00:00,11,137.8438,137.8438,137.6563,137.6875,1490
20110901|2011-08-11 00:30,11,137.7188,137.7813,137.6875,137.75,1160
20110901|2011-08-11 01:00,11,137.7188,137.875,137.5313,137.5625,3333
20110901|2011-08-11 01:30,11,137.5313,137.6875,137.375,137.5938,4959
20110901|2011-08-11 02:00,11,137.5938,137.8438,137.5313,137.6875,12441
20110901|2011-08-11 02:30,11,137.6875,137.7188,137.4375,137.5313,7551
20110901|2011-08-11 03:00,11,137.5313,137.5938,137.4375,137.4375,6831
20110901|2011-08-11 03:30,11,137.4688,137.4688,137.1875,137.3438,8368
20110901|2011-08-11 04:00,11,137.3125,137.4375,137.2188,137.3125,6126
20110901|2011-08-11 04:30,11,137.3438,137.7813,137.2813,137.6875,11810
20110901|2011-08-11 05:00,11,137.7188,137.9063,137.4688,137.5938,15830
20110901|2011-08-11 05:30,11,137.625,137.6563,137.1563,137.2813,14436
20110901|2011-08-11 06:00,11,137.2813,138.0313,137.25,138.0313,18231
20110901|2011-08-11 06:30,11,138,138.6563,137.9688,138.25,36536
20110901|2011-08-11 07:00,11,138.25,138.5938,137.8438,138.25,44989
20110901|2011-08-11 07:30,11,138.3438,138.5938,137.6875,137.8438,61376
20110901|2011-08-11 08:00,11,137.8438,138.125,137.3438,137.75,54682
20110901|2011-08-11 08:30,11,137.75,138.2813,137.5313,137.9375,46031
20110901|2011-08-11 09:00,11,137.9063,138.0625,137.6563,137.9375,30558
20110901|2011-08-11 09:30,11,137.9063,137.9375,137.375,137.5625,32921
20110901|2011-08-11 10:00,11,137.5625,137.5938,137.3125,137.375,36690
20110901|2011-08-11 10:30,11,137.4063,137.4063,136.9063,137.2188,47845
20110901|2011-08-11 11:00,11,137.25,137.7188,137.1875,137.5313,35518
20110901|2011-08-11 11:30,11,137.5313,137.5938,137,137.0938,35887
20110901|2011-08-11 12:00,11,137.125,137.1563,135.0625,136.1875,147902
20110901|2011-08-11 12:30,11,136.1563,136.6875,136,136.0625,48274
20110901|2011-08-11 13:00,11,136.0938,136.1875,135.4375,135.7813,49538
20110901|2011-08-11 13:30,11,135.7813,136.0313,135.0938,135.25,63950
20110901|2011-08-11 14:00,11,135.25,135.5625,135.0938,135.2188,39416
20110901|2011-08-11 14:30,11,135.2188,135.4375,135.125,135.3125,20332
20110901|2011-08-11 15:00,11,135.3125,135.5625,135.2813,135.5313,6968
20110901|2011-08-11 15:30,11,135.5313,135.8125,135.4063,135.4375,9312
20110901|2011-08-11 17:30,12,135.375,135.7813,135.3438,135.75,2014
20110901|2011-08-11 18:00,12,135.75,135.7813,135.6563,135.6875,492
20110901|2011-08-11 18:30,12,135.7188,135.7188,135.5938,135.625,922
20110901|2011-08-11 19:00,12,135.625,135.6875,135.5938,135.6875,1212
20110901|2011-08-11 19:30,12,135.6875,135.7813,135.5938,135.5938,1468
20110901|2011-08-11 20:00,12,135.625,135.8125,135.625,135.75,1995
20110901|2011-08-11 20:30,12,135.75,135.7813,135.6875,135.7813,786
20110901|2011-08-11 21:00,12,135.7813,135.9063,135.7188,135.875,1208
20110901|2011-08-11 21:30,12,135.875,136.0938,135.875,136.0625,1606
20110901|2011-08-11 22:00,12,136.0625,136.25,136.0625,136.125,2328
20110901|2011-08-11 22:30,12,136.0938,136.2813,136.0938,136.2188,1370
20110901|2011-08-11 23:00,12,136.2188,136.3125,136.0938,136.125,1092
20110901|2011-08-11 23:30,12,136.125,136.25,136.0938,136.2188,756
20110901|2011-08-12 00:00,12,136.25,136.25,136.0938,136.1563,554
20110901|2011-08-12 00:30,12,136.1563,136.3125,136.1563,136.25,1280
20110901|2011-08-12 01:00,12,136.2188,136.2813,136.0625,136.2188,2528
20110901|2011-08-12 01:30,12,136.1875,136.5625,136.1875,136.4688,9865
20110901|2011-08-12 02:00,12,136.4688,136.75,136.4688,136.5313,16107
20110901|2011-08-12 02:30,12,136.5313,136.5938,136.3125,136.5,10618
20110901|2011-08-12 03:00,12,136.5,136.6875,136.3438,136.5938,6310
20110901|2011-08-12 03:30,12,136.5938,136.6875,136.4375,136.5,5128
20110901|2011-08-12 04:00,12,136.5313,136.5625,136,136.1563,9238
20110901|2011-08-12 04:30,12,136.125,136.3125,136.125,136.25,6713
20110901|2011-08-12 05:00,12,136.25,136.3438,136.2188,136.3438,4656
20110901|2011-08-12 05:30,12,136.3438,136.4688,136.1875,136.375,8421
20110901|2011-08-12 06:00,12,136.3438,136.3438,135.875,135.9688,8916
20110901|2011-08-12 06:30,12,135.9688,136.2188,135.9375,136.1563,12797
20110901|2011-08-12 07:00,12,136.1563,136.5938,136.1563,136.5,24865
20110901|2011-08-12 07:30,12,136.3438,136.4063,135.7813,136.25,54556
20110901|2011-08-12 08:00,12,136.2813,136.4688,135.9688,136.2188,33784
20110901|2011-08-12 08:30,12,136.2188,136.5,135.9063,136.2813,37839
20110901|2011-08-12 09:00,12,136.2813,136.8438,136.2188,136.5938,39595
20110901|2011-08-12 09:30,12,136.5625,137,136.5313,136.7813,32994
20110901|2011-08-12 10:00,12,136.8125,136.875,136.4375,136.7188,26223
20110901|2011-08-12 10:30,12,136.7188,136.75,136.25,136.4688,22008
20110901|2011-08-12 11:00,12,136.4375,136.5938,136.2188,136.4688,19390
20110901|2011-08-12 11:30,12,136.4688,136.625,136.3125,136.4375,15654
20110901|2011-08-12 12:00,12,136.4375,136.8438,136.4063,136.75,14327
20110901|2011-08-12 12:30,12,136.75,137,136.6875,136.75,17351
20110901|2011-08-12 13:00,12,136.7813,136.9375,136.6875,136.875,13677
20110901|2011-08-12 13:30,12,136.875,136.9688,136.8438,136.9063,22082
20110901|2011-08-12 14:00,12,136.9063,136.9375,136.625,136.7813,17861
20110901|2011-08-12 14:30,12,136.7813,136.9063,136.7813,136.8125,9343
20110901|2011-08-12 15:00,12,136.8125,136.8438,136.5313,136.5313,9477
20110901|2011-08-12 15:30,12,136.5625,136.5625,136.4375,136.4688,3383
20110901|2011-08-14 17:30,15,136.375,136.7813,136.3438,136.7813,2352
20110901|2011-08-14 18:00,15,136.7813,136.7813,136.6875,136.7188,968
20110901|2011-08-14 18:30,15,136.75,136.7813,136.625,136.625,900
20110901|2011-08-14 19:00,15,136.625,136.625,136.5,136.5313,1134
20110901|2011-08-14 19:30,15,136.5625,136.5625,136.4688,136.5,1414
20110901|2011-08-14 20:00,15,136.5,136.5313,136.4688,136.5313,1140
20110901|2011-08-14 20:30,15,136.5313,136.5625,136.5313,136.5625,996
20110901|2011-08-14 21:00,15,136.5938,136.625,136.5938,136.625,454
20110901|2011-08-14 21:30,15,136.5938,136.6563,136.5625,136.5625,425
20110901|2011-08-14 22:00,15,136.5625,136.6563,136.5313,136.5625,662
20110901|2011-08-14 22:30,15,136.5625,136.5938,136.5313,136.5625,250
20110901|2011-08-14 23:00,15,136.5938,136.625,136.5625,136.625,82
20110901|2011-08-14 23:30,15,136.5938,136.6875,136.5938,136.6563,978
20110901|2011-08-15 00:00,15,136.625,136.6563,136.5938,136.625,292
20110901|2011-08-15 00:30,15,136.625,136.625,136.4688,136.5313,738
20110901|2011-08-15 01:00,15,136.5,136.5938,136.4375,136.4375,1524
20110901|2011-08-15 01:30,15,136.4375,136.4375,136.25,136.375,1638
20110901|2011-08-15 02:00,15,136.375,136.5625,136.2813,136.5625,4081
20110901|2011-08-15 02:30,15,136.5625,136.5625,136.2813,136.3125,6277
20110901|2011-08-15 03:00,15,136.2813,136.3125,136.0625,136.125,5708
20110901|2011-08-15 03:30,15,136.125,136.2188,136.0938,136.0938,3043
20110901|2011-08-15 04:00,15,136.0938,136.2188,136,136.1563,4081
20110901|2011-08-15 04:30,15,136.1563,136.3125,136.125,136.1875,3566
20110901|2011-08-15 05:00,15,136.1875,136.5313,136.1875,136.3125,4452
20110901|2011-08-15 05:30,15,136.2813,136.5,136.2188,136.3438,4279
20110901|2011-08-15 06:00,15,136.375,136.4375,136.2813,136.3438,4668
20110901|2011-08-15 06:30,15,136.3438,136.4375,136.2813,136.2813,6673
20110901|2011-08-15 07:00,15,136.2813,136.6563,136.1563,136.5938,14156
20110901|2011-08-15 07:30,15,136.5938,136.75,136.375,136.5938,22159
20110901|2011-08-15 08:00,15,136.5938,136.625,136.4063,136.5,15957
20110901|2011-08-15 08:30,15,136.5,136.5,136.1563,136.3125,22846
20110901|2011-08-15 09:00,15,136.3125,136.6875,136.0938,136.5313,32844
20110901|2011-08-15 09:30,15,136.5313,136.8438,136.4063,136.6875,22217
20110901|2011-08-15 10:00,15,136.6875,136.9375,136.5938,136.7188,19994
20110901|2011-08-15 10:30,15,136.7188,136.75,136.5313,136.625,14503
20110901|2011-08-15 11:00,15,136.625,136.7188,136.4063,136.4375,12267
20110901|2011-08-15 11:30,15,136.4375,136.625,136.4375,136.4688,11376
20110901|2011-08-15 12:00,15,136.4375,136.4375,136.1875,136.25,19968
20110901|2011-08-15 12:30,15,136.2188,136.2188,135.9063,136.0625,22888
20110901|2011-08-15 13:00,15,136.0625,136.2188,135.9375,136.0938,15757
20110901|2011-08-15 13:30,15,136.0938,136.2813,136.0625,136.125,23599
20110901|2011-08-15 14:00,15,136.0938,136.125,135.8125,135.9375,25617
20110901|2011-08-15 14:30,15,135.9375,136,135.7813,135.8438,10042
20110901|2011-08-15 15:00,15,135.8438,135.8438,135.5313,135.5625,19387
20110901|2011-08-15 15:30,15,135.5625,135.625,135.5625,135.625,4562
20110901|2011-08-15 17:30,16,135.625,135.7813,135.5938,135.6875,2417
20110901|2011-08-15 18:00,16,135.6875,135.7188,135.625,135.7188,640
20110901|2011-08-15 18:30,16,135.6875,135.7188,135.5313,135.5625,1394
20110901|2011-08-15 19:00,16,135.5625,135.5938,135.5,135.5625,760
20110901|2011-08-15 19:30,16,135.5625,135.6563,135.5,135.6563,1078
20110901|2011-08-15 20:00,16,135.6563,135.8125,135.625,135.7813,2218
20110901|2011-08-15 20:30,16,135.7813,135.8125,135.6875,135.7188,928
20110901|2011-08-15 21:00,16,135.6875,135.6875,135.625,135.6563,346
20110901|2011-08-15 21:30,16,135.6563,135.7188,135.6563,135.6875,280
20110901|2011-08-15 22:00,16,135.7188,135.7813,135.7188,135.75,1156
20110901|2011-08-15 22:30,16,135.7813,135.7813,135.7188,135.75,482
20110901|2011-08-15 23:00,16,135.7188,135.7813,135.7188,135.75,490
20110901|2011-08-15 23:30,16,135.7813,135.8438,135.75,135.8125,416
20110901|2011-08-16 00:00,16,135.8125,135.8125,135.7188,135.7188,1072
20110901|2011-08-16 00:30,16,135.7188,135.75,135.6563,135.6563,2066
20110901|2011-08-16 01:00,16,135.6875,135.875,135.6875,135.7813,5152
20110901|2011-08-16 01:30,16,135.8438,135.875,135.75,135.75,2086
20110901|2011-08-16 02:00,16,135.7188,136.0938,135.7188,136.0625,7295
20110901|2011-08-16 02:30,16,136.0938,136.0938,135.8125,135.875,7093
20110901|2011-08-16 03:00,16,135.8438,136.125,135.8438,136.125,4845
20110901|2011-08-16 03:30,16,136.0938,136.1563,136,136.0938,3505
20110901|2011-08-16 04:00,16,136.0938,136.0938,135.9063,136,5268
20110901|2011-08-16 04:30,16,136,136.125,136,136.0938,4410
20110901|2011-08-16 05:00,16,136.0938,136.0938,136.0313,136.0625,2358
20110901|2011-08-16 05:30,16,136.0313,136.1875,136.0313,136.125,7090
20110901|2011-08-16 06:00,16,136.1563,136.2188,136,136.0313,12472
20110901|2011-08-16 06:30,16,136.0313,136.25,136.0313,136.0625,15643
20110901|2011-08-16 07:00,16,136.0625,136.2188,136.0313,136.125,15840
20110901|2011-08-16 07:30,16,136.0938,136.2813,135.9688,136,29953
20110901|2011-08-16 08:00,16,136.0313,136.0625,135.625,135.6875,33643
20110901|2011-08-16 08:30,16,135.6875,135.9688,135.6563,135.9375,24251
20110901|2011-08-16 09:00,16,135.9375,136.0938,135.8438,136,21918
20110901|2011-08-16 09:30,16,136,136.125,135.875,135.9063,20667
20110901|2011-08-16 10:00,16,135.875,136.25,135.8125,136.1563,27307
20110901|2011-08-16 10:30,16,136.125,136.2813,136.0313,136.1563,21831
20110901|2011-08-16 11:00,16,136.1875,136.5625,135.6875,136.5313,41203
20110901|2011-08-16 11:30,16,136.5,136.9063,136.3438,136.8125,33890
20110901|2011-08-16 12:00,16,136.8125,137.3125,136.7813,137.25,46274
20110901|2011-08-16 12:30,16,137.25,137.25,136.8438,136.9375,21991
20110901|2011-08-16 13:00,16,136.9063,137.0938,136.6875,136.9375,22050
20110901|2011-08-16 13:30,16,136.9375,137.25,136.875,137.0625,30506
20110901|2011-08-16 14:00,16,137.0313,137.0625,136.6563,136.6563,15165
20110901|2011-08-16 14:30,16,136.6875,136.8438,136.6875,136.7813,9794
20110901|2011-08-16 15:00,16,136.7813,136.875,136.6875,136.75,5631
20110901|2011-08-16 15:30,16,136.75,136.8125,136.7188,136.7813,4696
20110901|2011-08-16 17:30,17,136.7813,136.875,136.75,136.8438,378
20110901|2011-08-16 18:00,17,136.8438,136.875,136.8438,136.8438,86
20110901|2011-08-16 18:30,17,136.8438,136.875,136.8125,136.8125,414
20110901|2011-08-16 19:00,17,136.8125,136.8438,136.75,136.7813,960
20110901|2011-08-16 19:30,17,136.7813,136.8125,136.75,136.75,394
20110901|2011-08-16 20:00,17,136.75,136.8438,136.7188,136.8438,566
20110901|2011-08-16 20:30,17,136.875,136.9688,136.875,136.9063,644
20110901|2011-08-16 21:00,17,136.9063,137.0625,136.9063,137,2158
20110901|2011-08-16 21:30,17,137.0313,137.0313,136.9375,136.9688,832
20110901|2011-08-16 22:00,17,136.9375,136.9375,136.875,136.9375,384
20110901|2011-08-16 22:30,17,136.9688,136.9688,136.9063,136.9063,538
20110901|2011-08-16 23:00,17,136.9375,136.9688,136.8125,136.8438,534
20110901|2011-08-16 23:30,17,136.8125,136.875,136.7188,136.75,1076
20110901|2011-08-17 00:00,17,136.7813,136.7813,136.6875,136.75,1041
20110901|2011-08-17 00:30,17,136.75,136.875,136.7188,136.875,1566
20110901|2011-08-17 01:00,17,136.9063,137.0313,136.8438,136.875,2520
20110901|2011-08-17 01:30,17,136.8438,137,136.7813,136.9688,3148
20110901|2011-08-17 02:00,17,136.9375,137.1563,136.9375,137.0625,8272
20110901|2011-08-17 02:30,17,137.0625,137.0625,136.9063,136.9375,4909
20110901|2011-08-17 03:00,17,136.9688,137,136.9063,136.9375,3786
20110901|2011-08-17 03:30,17,136.9688,137.0313,136.9375,136.9375,3451
20110901|2011-08-17 04:00,17,136.9063,137,136.8125,137,4073
20110901|2011-08-17 04:30,17,137,137,136.875,136.9688,3902
20110901|2011-08-17 05:00,17,136.9688,137.0313,136.875,136.9063,5148
20110901|2011-08-17 05:30,17,136.9063,136.9063,136.7188,136.7813,3847
20110901|2011-08-17 06:00,17,136.7813,137,136.6875,136.7188,6119
20110901|2011-08-17 06:30,17,136.7188,136.875,136.6563,136.6563,6792
20110901|2011-08-17 07:00,17,136.6563,136.7188,136.3438,136.625,20347
20110901|2011-08-17 07:30,17,136.5938,136.7188,136.375,136.625,24700
20110901|2011-08-17 08:00,17,136.5938,137,136.4375,136.9063,27200
20110901|2011-08-17 08:30,17,136.9063,136.9688,136.6563,136.6875,26676
20110901|2011-08-17 09:00,17,136.6563,136.6875,136.3125,136.5,35239
20110901|2011-08-17 09:30,17,136.5313,136.9375,136.5,136.9375,24511
20110901|2011-08-17 10:00,17,136.9375,137.1563,136.7188,137.0313,38216
20110901|2011-08-17 10:30,17,137.0313,137.5,136.9688,137.4688,30226
20110901|2011-08-17 11:00,17,137.4688,137.7813,137.375,137.5625,48309
20110901|2011-08-17 11:30,17,137.5938,137.9375,137.5,137.9063,24668
20110901|2011-08-17 12:00,17,137.875,137.9375,137.6563,137.875,25115
20110901|2011-08-17 12:30,17,137.8438,138,137.75,137.9063,29273
20110901|2011-08-17 13:00,17,137.875,138,137.625,137.8438,28543
20110901|2011-08-17 13:30,17,137.8125,138.0625,137.7188,137.9063,23823
20110901|2011-08-17 14:00,17,137.9063,137.9688,137.7188,137.9688,19221
20110901|2011-08-17 14:30,17,137.9375,138.0938,137.9063,138.0938,7573
20110901|2011-08-17 15:00,17,138.0625,138.125,138,138.0313,7331
20110901|2011-08-17 15:30,17,138.0625,138.0938,137.875,137.9688,11451
20110901|2011-08-17 17:30,18,138.0313,138.0625,137.9063,137.9375,1052
20110901|2011-08-17 18:00,18,137.9375,137.9375,137.9063,137.9375,136
20110901|2011-08-17 18:30,18,137.9688,138,137.9375,137.9688,422
20110901|2011-08-17 19:00,18,137.9688,137.9688,137.9063,137.9063,374
20110901|2011-08-17 19:30,18,137.9063,137.9375,137.8438,137.8438,1156
20110901|2011-08-17 20:00,18,137.8438,137.9375,137.8125,137.9063,1714
20110901|2011-08-17 20:30,18,137.9375,137.9688,137.875,137.9375,500
20110901|2011-08-17 21:00,18,137.9063,137.9688,137.875,137.9375,312
20110901|2011-08-17 21:30,18,137.9688,137.9688,137.9063,137.9375,106
20110901|2011-08-17 22:00,18,137.9375,137.9375,137.9063,137.9375,282
20110901|2011-08-17 22:30,18,137.9375,138,137.9375,138,96
20110901|2011-08-17 23:00,18,137.9688,138.2188,137.9375,138.1563,1370
20110901|2011-08-17 23:30,18,138.1563,138.1875,138.0938,138.1875,614
20110901|2011-08-18 00:00,18,138.1875,138.25,138.1563,138.2188,960
20110901|2011-08-18 00:30,18,138.2188,138.3125,138.1875,138.25,1532
20110901|2011-08-18 01:00,18,138.25,138.3438,138.0313,138.2188,6928
20110901|2011-08-18 01:30,18,138.2188,138.3438,138.2188,138.2813,3726
20110901|2011-08-18 02:00,18,138.2813,138.4688,138.2813,138.3125,10771
20110901|2011-08-18 02:30,18,138.3125,138.5625,138.3125,138.5313,9034
20110901|2011-08-18 03:00,18,138.5313,138.5313,138.125,138.2813,7637
20110901|2011-08-18 03:30,18,138.2813,138.5313,138.25,138.4375,4605
20110901|2011-08-18 04:00,18,138.4375,138.9375,138.4063,138.9063,12739
20110901|2011-08-18 04:30,18,138.9063,138.9063,138.7188,138.8125,6109
20110901|2011-08-18 05:00,18,138.8125,138.875,138.75,138.7813,3553
20110901|2011-08-18 05:30,18,138.7813,138.9688,138.7813,138.875,5370
20110901|2011-08-18 06:00,18,138.875,139.125,138.8125,139.0625,13269
20110901|2011-08-18 06:30,18,139.0625,139.375,139.0625,139.3438,21722
20110901|2011-08-18 07:00,18,139.375,139.6563,139,139.1875,33686
20110901|2011-08-18 07:30,18,139.1875,139.4375,138.9375,139.3125,39628
20110901|2011-08-18 08:00,18,139.2813,139.8438,139.1875,139.6563,48447
20110901|2011-08-18 08:30,18,139.6563,140.0625,139.5313,139.9688,59857
20110901|2011-08-18 09:00,18,139.9688,141.1875,139.9375,140.2813,90215
20110901|2011-08-18 09:30,18,140.25,140.4688,139.7188,139.75,55404
20110901|2011-08-18 10:00,18,139.7188,140.0625,139.625,139.9063,46234
20110901|2011-08-18 10:30,18,139.9063,139.9063,139.375,139.4688,41290
20110901|2011-08-18 11:00,18,139.4688,139.6875,139,139.25,45047
20110901|2011-08-18 11:30,18,139.25,139.2813,138.875,139.0313,38658
20110901|2011-08-18 12:00,18,139.0313,139.4375,138.875,139.375,38816
20110901|2011-08-18 12:30,18,139.375,139.8438,139.375,139.7188,27592
20110901|2011-08-18 13:00,18,139.7188,139.7188,139.25,139.3125,33864
20110901|2011-08-18 13:30,18,139.3125,139.7188,139.2188,139.625,39527
20110901|2011-08-18 14:00,18,139.625,139.8125,139.5,139.5313,21251
20110901|2011-08-18 14:30,18,139.5313,139.7188,139.4688,139.5625,12488
20110901|2011-08-18 15:00,18,139.5625,139.6563,139.5,139.625,10018
20110901|2011-08-18 15:30,18,139.625,139.8438,139.5938,139.8125,8158
20110901|2011-08-18 17:30,19,139.5313,139.8125,139.5313,139.6875,2863
20110901|2011-08-18 18:00,19,139.6875,140.0625,139.6875,139.9375,1002
20110901|2011-08-18 18:30,19,139.9688,140.0313,139.9063,140.0313,1206
20110901|2011-08-18 19:00,19,140.0625,140.4375,140.0625,140.3438,5080
20110901|2011-08-18 19:30,19,140.3125,140.4375,140.1875,140.4375,2942
20110901|2011-08-18 20:00,19,140.4063,140.9063,140.4063,140.7188,8433
20110901|2011-08-18 20:30,19,140.7188,140.7813,140.5,140.5625,3190
20110901|2011-08-18 21:00,19,140.5938,140.8125,140.5938,140.75,1633
20110901|2011-08-18 21:30,19,140.75,140.75,140.5625,140.5938,955
20110901|2011-08-18 22:00,19,140.5938,140.6563,140.5,140.625,872
20110901|2011-08-18 22:30,19,140.625,140.6875,140.4375,140.5313,878
20110901|2011-08-18 23:00,19,140.5313,140.5625,140.5,140.5625,594
20110901|2011-08-18 23:30,19,140.5625,140.5625,140.4063,140.4375,2150
20110901|2011-08-19 00:00,19,140.4375,140.5625,140.4375,140.4688,560
20110901|2011-08-19 00:30,19,140.4688,140.6563,140.4375,140.5313,1446
20110901|2011-08-19 01:00,19,140.5313,140.5938,140.2813,140.3438,2414
20110901|2011-08-19 01:30,19,140.3438,140.375,140,140.0313,4414
20110901|2011-08-19 02:00,19,140.0625,140.4375,139.9688,140.3125,13557
20110901|2011-08-19 02:30,19,140.3125,140.6563,140.2188,140.2813,14229
20110901|2011-08-19 03:00,19,140.2813,140.3438,140.0625,140.0938,11908
20110901|2011-08-19 03:30,19,140.0938,140.0938,139.7813,139.7813,9963
20110901|2011-08-19 04:00,19,139.8125,139.8125,139.5,139.5625,11509
20110901|2011-08-19 04:30,19,139.5625,139.8125,139.5,139.7813,9765
20110901|2011-08-19 05:00,19,139.8125,139.9375,139.6875,139.9063,7260
20110901|2011-08-19 05:30,19,139.9063,140.25,139.9063,140.0313,10804
20110901|2011-08-19 06:00,19,140.0625,140.1875,139.6875,139.6875,9606
20110901|2011-08-19 06:30,19,139.7188,139.75,139.3438,139.4063,23715
20110901|2011-08-19 07:00,19,139.375,140.0313,139,139.875,39920
20110901|2011-08-19 07:30,19,139.8438,140.0938,139.5313,139.75,46209
20110901|2011-08-19 08:00,19,139.7188,140,139.5,139.9688,34310
20110901|2011-08-19 08:30,19,139.9688,140.0313,139.5,139.75,40773
20110901|2011-08-19 09:00,19,139.75,139.8125,139.4063,139.5625,37248
20110901|2011-08-19 09:30,19,139.5625,139.9688,139.5,139.875,33336
20110901|2011-08-19 10:00,19,139.875,140.25,139.7188,140.1875,35400
20110901|2011-08-19 10:30,19,140.2188,140.3438,139.875,139.875,33356
20110901|2011-08-19 11:00,19,139.9063,140.1875,139.9063,139.9063,19714
20110901|2011-08-19 11:30,19,139.9375,140,139.6875,139.7813,16454
20110901|2011-08-19 12:00,19,139.7813,139.875,139.5313,139.6563,14233
20110901|2011-08-19 12:30,19,139.6875,139.9688,139.5938,139.9375,16735
20110901|2011-08-19 13:00,19,139.9375,140.0313,139.75,139.9375,15249
20110901|2011-08-19 13:30,19,139.9063,140.2813,139.9063,140.2188,21155
20110901|2011-08-19 14:00,19,140.2188,140.3125,140.0938,140.2813,16498
20110901|2011-08-19 14:30,19,140.2813,140.375,140.125,140.2813,7539
20110901|2011-08-19 15:00,19,140.2813,140.375,140.25,140.2813,3847
20110901|2011-08-19 15:30,19,140.2813,140.3125,140.25,140.3125,1695
20110901|2011-08-21 17:30,22,140.3125,140.5938,140.25,140.5625,3474
20110901|2011-08-21 18:00,22,140.5938,140.7813,140.5625,140.75,1619
20110901|2011-08-21 18:30,22,140.75,140.7813,140.625,140.625,1305
20110901|2011-08-21 19:00,22,140.6563,140.6563,140.4375,140.5313,3754
20110901|2011-08-21 19:30,22,140.5313,140.625,140.5313,140.5938,1628
20110901|2011-08-21 20:00,22,140.625,140.7188,140.625,140.625,3226
20110901|2011-08-21 20:30,22,140.625,140.6563,140.4375,140.4688,5839
20110901|2011-08-21 21:00,22,140.4375,140.4688,140.3438,140.4375,2799
20110901|2011-08-21 21:30,22,140.4375,140.4375,140.125,140.25,4561
20110901|2011-08-21 22:00,22,140.25,140.3125,140.2188,140.2813,1862
20110901|2011-08-21 22:30,22,140.2813,140.2813,140.125,140.1563,3742
20110901|2011-08-21 23:00,22,140.1875,140.2188,140,140.0313,1664
20110901|2011-08-21 23:30,22,140.0625,140.125,140.0625,140.125,1054
20110901|2011-08-22 00:00,22,140.125,140.25,140.125,140.25,2466
20110901|2011-08-22 00:30,22,140.25,140.3125,140.0938,140.1875,2458
20110901|2011-08-22 01:00,22,140.2188,140.2188,140.0625,140.1875,1747
20110901|2011-08-22 01:30,22,140.125,140.3125,140.125,140.2188,1664
20110901|2011-08-22 02:00,22,140.2188,140.2188,140,140.1875,6662
20110901|2011-08-22 02:30,22,140.1875,140.2188,139.8438,139.875,6620
20110901|2011-08-22 03:00,22,139.875,140,139.8438,139.9375,4702
20110901|2011-08-22 03:30,22,139.9375,139.9688,139.7813,139.8125,5788
20110901|2011-08-22 04:00,22,139.8125,139.8125,139.5625,139.75,8117
20110901|2011-08-22 04:30,22,139.7813,139.8438,139.6875,139.75,4314
20110901|2011-08-22 05:00,22,139.75,139.7813,139.4688,139.5625,5885
20110901|2011-08-22 05:30,22,139.5625,139.6875,139.4375,139.4688,3142
20110901|2011-08-22 06:00,22,139.4688,139.5313,139.375,139.4688,5578
20110901|2011-08-22 06:30,22,139.4688,139.7188,139.4063,139.5313,8298
20110901|2011-08-22 07:00,22,139.5313,139.8438,139.4688,139.625,13047
20110901|2011-08-22 07:30,22,139.625,139.75,139.5,139.6875,18687
20110901|2011-08-22 08:00,22,139.6875,139.6875,139.4688,139.4688,15306
20110901|2011-08-22 08:30,22,139.5,139.75,139.4688,139.6563,27770
20110901|2011-08-22 09:00,22,139.6563,139.8125,139.5,139.5625,25740
20110901|2011-08-22 09:30,22,139.5625,139.8125,139.4063,139.7813,30764
20110901|2011-08-22 10:00,22,139.7813,140.1563,139.75,140,40032
20110901|2011-08-22 10:30,22,140,140.25,139.9375,140.2188,26948
20110901|2011-08-22 11:00,22,140.2188,140.2813,139.875,140,24276
20110901|2011-08-22 11:30,22,140,140.0313,139.7188,139.7813,20066
20110901|2011-08-22 12:00,22,139.7813,140.0313,139.7813,140,10955
20110901|2011-08-22 12:30,22,140,140.1875,139.9063,140.0313,12696
20110901|2011-08-22 13:00,22,140,140.1875,140,140.1563,13531
20110901|2011-08-22 13:30,22,140.1875,140.2188,140.0313,140.1875,19178
20110901|2011-08-22 14:00,22,140.1563,140.2188,139.8438,139.9375,14007
20110901|2011-08-22 14:30,22,139.9063,140.1563,139.9063,140.0938,9285
20110901|2011-08-22 15:00,22,140.0938,140.0938,139.8125,139.8438,6154
20110901|2011-08-22 15:30,22,139.8438,139.8438,139.6875,139.75,4731
20110901|2011-08-22 17:30,23,139.8438,139.9375,139.8125,139.9375,1616
20110901|2011-08-22 18:00,23,139.9063,140,139.9063,139.9063,964
20110901|2011-08-22 18:30,23,139.9063,140,139.9063,139.9688,860
20110901|2011-08-22 19:00,23,139.9375,140,139.8438,139.8438,890
20110901|2011-08-22 19:30,23,139.8125,139.8125,139.6875,139.7188,1370
20110901|2011-08-22 20:00,23,139.7188,139.75,139.5313,139.5938,2086
20110901|2011-08-22 20:30,23,139.5938,139.75,139.5938,139.7188,920
20110901|2011-08-22 21:00,23,139.7188,139.75,139.6875,139.75,422
20110901|2011-08-22 21:30,23,139.75,139.75,139.5625,139.6563,695
20110901|2011-08-22 22:00,23,139.6563,139.6875,139.625,139.625,436
20110901|2011-08-22 22:30,23,139.6875,139.6875,139.4375,139.4375,1696
20110901|2011-08-22 23:00,23,139.4375,139.5,139.3125,139.4375,2358
20110901|2011-08-22 23:30,23,139.4688,139.5,139.2813,139.2813,1502
20110901|2011-08-23 00:00,23,139.2813,139.3125,139.1563,139.25,2332
20110901|2011-08-23 00:30,23,139.25,139.3125,139.125,139.1875,1878
20110901|2011-08-23 01:00,23,139.1875,139.2813,138.9063,138.9688,4552
20110901|2011-08-23 01:30,23,139,139.1563,138.9375,138.9688,3562
20110901|2011-08-23 02:00,23,138.9688,139.0625,138.8438,139.0313,6716
20110901|2011-08-23 02:30,23,139.0313,139.0625,138.8438,138.9375,6984
20110901|2011-08-23 03:00,23,138.9688,139,138.75,138.9063,6038
20110901|2011-08-23 03:30,23,138.9063,139.0625,138.8438,138.9063,4521
20110901|2011-08-23 04:00,23,138.9375,139.0938,138.7813,138.7813,6702
20110901|2011-08-23 04:30,23,138.7813,138.8438,138.75,138.8438,3654
20110901|2011-08-23 05:00,23,138.8438,139.125,138.8125,139.0625,6125
20110901|2011-08-23 05:30,23,139.0625,139.2813,139.0625,139.2813,7350
20110901|2011-08-23 06:00,23,139.2813,139.2813,139,139.1875,5200
20110901|2011-08-23 06:30,23,139.1875,139.4375,139,139.4063,11753
20110901|2011-08-23 07:00,23,139.4063,139.4063,138.8125,139.0313,21703
20110901|2011-08-23 07:30,23,139.0313,139.375,138.9375,139.3438,33692
20110901|2011-08-23 08:00,23,139.3438,139.375,138.9688,139.3125,31363
20110901|2011-08-23 08:30,23,139.2813,139.6563,139.25,139.6563,44920
20110901|2011-08-23 09:00,23,139.625,139.7813,139.2813,139.6875,42086
20110901|2011-08-23 09:30,23,139.7188,140.0313,139.5,140.0313,29554
20110901|2011-08-23 10:00,23,140.0313,140.0313,139.6875,139.7188,17803
20110901|2011-08-23 10:30,23,139.7188,139.8125,139.5313,139.5625,13471
20110901|2011-08-23 11:00,23,139.5625,139.8438,139.5625,139.7188,17020
20110901|2011-08-23 11:30,23,139.7188,139.9063,139.5938,139.625,17293
20110901|2011-08-23 12:00,23,139.625,139.875,139.5625,139.8125,15483
20110901|2011-08-23 12:30,23,139.8125,140.5,139.7813,139.9063,33524
20110901|2011-08-23 13:00,23,139.9063,140.0938,139.75,139.7813,16137
20110901|2011-08-23 13:30,23,139.7813,139.7813,139,139.0625,44948
20110901|2011-08-23 14:00,23,139.0313,139.1563,138.9063,139.0313,26146
20110901|2011-08-23 14:30,23,139,139.25,138.875,138.9063,12338
20110901|2011-08-23 15:00,23,138.875,139.0313,138.875,138.9688,8484
20110901|2011-08-23 15:30,23,138.9688,138.9688,138.8125,138.875,6156
20110901|2011-08-23 17:30,24,138.9688,139,138.875,138.9375,514
20110901|2011-08-23 18:00,24,138.9375,139.0313,138.8438,138.9063,1628
20110901|2011-08-23 18:30,24,138.875,138.9063,138.4688,138.6563,5076
20110901|2011-08-23 19:00,24,138.6563,138.8438,138.6563,138.7813,2320
20110901|2011-08-23 19:30,24,138.7813,139.0625,138.6563,138.875,2416
20110901|2011-08-23 20:00,24,138.9063,139.125,138.9063,139.0625,1591
20110901|2011-08-23 20:30,24,139.0625,139.25,139.0625,139.1875,2438
20110901|2011-08-23 21:00,24,139.1875,139.1875,139.0938,139.0938,489
20110901|2011-08-23 21:30,24,139.0938,139.2813,138.9688,139.2188,1904
20110901|2011-08-23 22:00,24,139.2188,139.25,139.0625,139.0625,772
20110901|2011-08-23 22:30,24,139.0938,139.125,139.0938,139.125,228
20110901|2011-08-23 23:00,24,139.125,139.125,139,139.0313,708
20110901|2011-08-23 23:30,24,139.0313,139.125,139.0313,139.0625,350
20110901|2011-08-24 00:00,24,139.125,139.25,139.125,139.25,1286
20110901|2011-08-24 00:30,24,139.25,139.3125,139.25,139.25,580
20110901|2011-08-24 01:00,24,139.2813,139.3438,139.2188,139.3125,1832
20110901|2011-08-24 01:30,24,139.3125,139.3438,139.2188,139.3125,1528
20110901|2011-08-24 02:00,24,139.2813,139.4375,139.2813,139.375,7100
20110901|2011-08-24 02:30,24,139.375,139.5,139.3438,139.4688,5195
20110901|2011-08-24 03:00,24,139.4688,139.5,139.3125,139.4688,4160
20110901|2011-08-24 03:30,24,139.5,139.5,139.3438,139.3438,3711
20110901|2011-08-24 04:00,24,139.375,139.4375,139.1875,139.25,4733
20110901|2011-08-24 04:30,24,139.2813,139.3125,139.2188,139.25,2862
20110901|2011-08-24 05:00,24,139.2813,139.3125,139.1875,139.2188,2077
20110901|2011-08-24 05:30,24,139.2188,139.3438,139.125,139.2813,5483
20110901|2011-08-24 06:00,24,139.2813,139.2813,139.0938,139.1563,3350
20110901|2011-08-24 06:30,24,139.1875,139.25,138.8438,139.125,11264
20110901|2011-08-24 07:00,24,139.125,139.2188,138.9688,139.0625,15702
20110901|2011-08-24 07:30,24,139.0313,139.0313,138.4688,138.625,47386
20110901|2011-08-24 08:00,24,138.625,138.875,138.5313,138.6563,23855
20110901|2011-08-24 08:30,24,138.6563,138.75,138.0313,138.0938,40127
20110901|2011-08-24 09:00,24,138.125,138.1875,137.9063,138.0313,41936
20110901|2011-08-24 09:30,24,138.0313,138.1563,137.9063,138.0313,34039
20110901|2011-08-24 10:00,24,138.0313,138.0938,137.6563,137.8438,28118
20110901|2011-08-24 10:30,24,137.8438,137.9375,137.6875,137.8438,31748
20110901|2011-08-24 11:00,24,137.875,137.9375,137.625,137.6875,30973
20110901|2011-08-24 11:30,24,137.6875,137.75,137.4375,137.5313,23913
20110901|2011-08-24 12:00,24,137.5313,137.625,136.75,136.8125,51807
20110901|2011-08-24 12:30,24,136.8125,137.125,136.7813,136.9688,29080
20110901|2011-08-24 13:00,24,136.9688,137.0938,136.875,137.0313,17261
20110901|2011-08-24 13:30,24,137.0313,137.0938,136.8125,136.8438,28672
20110901|2011-08-24 14:00,24,136.8438,136.9063,136.4375,136.5313,28541
20110901|2011-08-24 14:30,24,136.5313,136.5625,136.3125,136.4063,19957
20110901|2011-08-24 15:00,24,136.4063,136.4688,136.3125,136.4063,14550
20110901|2011-08-24 15:30,24,136.4063,136.4688,136.3438,136.4063,7862
20110901|2011-08-24 17:30,25,136.4375,136.5313,136.3438,136.5,1800
20110901|2011-08-24 18:00,25,136.5,136.5625,136.4688,136.5,428
20110901|2011-08-24 18:30,25,136.5,136.625,136.5,136.5938,1484
20110901|2011-08-24 19:00,25,136.5938,136.6875,136.5938,136.6563,2754
20110901|2011-08-24 19:30,25,136.6563,136.75,136.5938,136.7188,2128
20110901|2011-08-24 20:00,25,136.7188,136.8438,136.7188,136.7188,1536
20110901|2011-08-24 20:30,25,136.7188,136.7813,136.7188,136.7188,1014
20110901|2011-08-24 21:00,25,136.6875,136.7813,136.6875,136.7813,638
20110901|2011-08-24 21:30,25,136.75,136.7813,136.7188,136.75,222
20110901|2011-08-24 22:00,25,136.75,136.8125,136.75,136.7813,1062
20110901|2011-08-24 22:30,25,136.75,136.8125,136.6563,136.6875,2044
20110901|2011-08-24 23:00,25,136.6875,136.75,136.6875,136.75,380
20110901|2011-08-24 23:30,25,136.75,136.7813,136.75,136.7813,290
20110901|2011-08-25 00:00,25,136.7813,136.8125,136.75,136.75,1420
20110901|2011-08-25 00:30,25,136.75,136.8125,136.75,136.7813,540
20110901|2011-08-25 01:00,25,136.8125,136.8125,136.6563,136.6563,2720
20110901|2011-08-25 01:30,25,136.625,136.625,136.25,136.2813,6360
20110901|2011-08-25 02:00,25,136.2813,136.4688,136.2188,136.4063,10676
20110901|2011-08-25 02:30,25,136.4063,136.7188,136.4063,136.6875,7373
20110901|2011-08-25 03:00,25,136.6875,136.75,136.5,136.75,5293
20110901|2011-08-25 03:30,25,136.75,136.75,136.5,136.5625,8374
20110901|2011-08-25 04:00,25,136.5938,136.6563,136.5313,136.6563,4932
20110901|2011-08-25 04:30,25,136.6563,136.8125,136.6563,136.6875,6394
20110901|2011-08-25 05:00,25,136.6875,136.6875,136.5625,136.5938,3512
20110901|2011-08-25 05:30,25,136.5938,136.6563,136.5,136.5313,2413
20110901|2011-08-25 06:00,25,136.5625,136.5625,136.3438,136.4375,6048
20110901|2011-08-25 06:30,25,136.4063,136.4688,136.0625,136.3125,17341
20110901|2011-08-25 07:00,25,136.3125,136.6563,136.1563,136.5,30502
20110901|2011-08-25 07:30,25,136.5,136.9688,136.4063,136.9375,56848
20110901|2011-08-25 08:00,25,136.9375,137.375,136.5938,136.6875,63489
20110901|2011-08-25 08:30,25,136.7188,137.3438,136.4063,137.25,53270
20110901|2011-08-25 09:00,25,137.2188,137.5938,137.1875,137.375,36779
20110901|2011-08-25 09:30,25,137.375,137.6563,137.2188,137.3125,26636
20110901|2011-08-25 10:00,25,137.3438,137.5,137.0313,137.1875,22843
20110901|2011-08-25 10:30,25,137.1875,137.375,137.1563,137.25,13847
20110901|2011-08-25 11:00,25,137.25,137.4688,137.1563,137.4063,17101
20110901|2011-08-25 11:30,25,137.4375,137.6875,137.4063,137.5938,27582
20110901|2011-08-25 12:00,25,137.5938,137.75,137.3125,137.4375,41341
20110901|2011-08-25 12:30,25,137.4375,137.5,137.1563,137.2188,19040
20110901|2011-08-25 13:00,25,137.2188,137.4063,137.0625,137.375,27513
20110901|2011-08-25 13:30,25,137.375,137.5938,137.3438,137.5313,19159
20110901|2011-08-25 14:00,25,137.5313,137.5625,137.3125,137.4688,15210
20110901|2011-08-25 14:30,25,137.4688,137.5313,137.4063,137.4688,9003
20110901|2011-08-25 15:00,25,137.4688,137.4688,137.25,137.2813,5686
20110901|2011-08-25 15:30,25,137.2813,137.4063,137.25,137.3438,2884
20110901|2011-08-25 17:30,26,137.3438,137.4688,137.3125,137.3438,982
20110901|2011-08-25 18:00,26,137.3438,137.3438,137.25,137.3125,862
20110901|2011-08-25 18:30,26,137.3125,137.375,137.3125,137.3125,456
20110901|2011-08-25 19:00,26,137.3125,137.3125,137.1875,137.3125,1464
20110901|2011-08-25 19:30,26,137.3125,137.3125,137.125,137.1563,1874
20110901|2011-08-25 20:00,26,137.125,137.2188,137.125,137.1563,586
20110901|2011-08-25 20:30,26,137.1563,137.4375,137.1563,137.3125,1694
20110901|2011-08-25 21:00,26,137.2813,137.3125,137.25,137.2813,202
20110901|2011-08-25 21:30,26,137.2813,137.3438,137.25,137.3125,904
20110901|2011-08-25 22:00,26,137.3125,137.3125,137.25,137.25,1200
20110901|2011-08-25 22:30,26,137.2188,137.2188,137.1563,137.1563,815
20110901|2011-08-25 23:00,26,137.1875,137.1875,137.125,137.125,656
20110901|2011-08-25 23:30,26,137.125,137.1563,137.0313,137.125,1092
20110901|2011-08-26 00:00,26,137.125,137.125,137.0625,137.0625,532
20110901|2011-08-26 00:30,26,137.0938,137.125,137.0625,137.0938,486
20110901|2011-08-26 01:00,26,137.0938,137.2188,137.0313,137.1563,2090
20110901|2011-08-26 01:30,26,137.1563,137.3438,137.0625,137.3125,2219
20110901|2011-08-26 02:00,26,137.2813,137.4375,137.2813,137.4375,5570
20110901|2011-08-26 02:30,26,137.4688,137.5313,137.375,137.4375,7575
20110901|2011-08-26 03:00,26,137.4375,137.4688,137.2813,137.3125,5007
20110901|2011-08-26 03:30,26,137.3438,137.375,137.3125,137.375,3961
20110901|2011-08-26 04:00,26,137.375,137.4063,137.3125,137.3125,3988
20110901|2011-08-26 04:30,26,137.3438,137.4688,137.3438,137.4688,3174
20110901|2011-08-26 05:00,26,137.4688,137.5,137.375,137.4063,2439
20110901|2011-08-26 05:30,26,137.4375,137.6875,137.4063,137.6563,5550
20110901|2011-08-26 06:00,26,137.6563,137.8125,137.625,137.75,7415
20110901|2011-08-26 06:30,26,137.75,138,137.75,137.9063,14889
20110901|2011-08-26 07:00,26,137.9375,138,137.8125,137.875,17840
20110901|2011-08-26 07:30,26,137.9063,138.125,137.6875,138,34038
20110901|2011-08-26 08:00,26,138.0313,138.5,138.0313,138.4375,36310
20110901|2011-08-26 08:30,26,138.4375,138.7188,138.2813,138.5625,39953
20110901|2011-08-26 09:00,26,138.5625,139,137.3438,137.9688,80817
20110901|2011-08-26 09:30,26,137.9688,138.25,137.5625,137.9063,39734
20110901|2011-08-26 10:00,26,137.9375,138,137.5,137.9688,24553
20110901|2011-08-26 10:30,26,137.9688,138.25,137.8438,137.9688,21064
20110901|2011-08-26 11:00,26,137.9688,138.1563,137.625,138,20855
20110901|2011-08-26 11:30,26,138,138.25,137.9688,138.1563,13003
20110901|2011-08-26 12:00,26,138.1563,138.3438,138.0938,138.1563,11985
20110901|2011-08-26 12:30,26,138.1563,138.1563,137.875,137.9375,16418
20110901|2011-08-26 13:00,26,137.9375,138.1563,137.8438,138.1563,14076
20110901|2011-08-26 13:30,26,138.125,138.3125,138.0938,138.0938,21512
20110901|2011-08-26 14:00,26,138.0938,138.1563,138,138.0938,11041
20110901|2011-08-26 14:30,26,138.0938,138.1563,138.0625,138.0938,4761
20110901|2011-08-26 15:00,26,138.125,138.125,138.0625,138.125,2220
20110901|2011-08-26 15:30,26,138.125,138.1563,138.0625,138.0625,1738
20110901|2011-08-28 17:30,29,138.0313,138.125,137.9063,138.0625,2488
20110901|2011-08-28 18:00,29,138.0625,138.1563,138.0313,138.0938,830
20110901|2011-08-28 18:30,29,138.125,138.1563,138.125,138.1563,258
20110901|2011-08-28 19:00,29,138.125,138.1563,138.0313,138.0938,420
20110901|2011-08-28 19:30,29,138.0938,138.1563,138.0938,138.0938,766
20110901|2011-08-28 20:00,29,138.0938,138.0938,137.7813,137.7813,2092
20110901|2011-08-28 20:30,29,137.75,137.9375,137.75,137.875,1388
20110901|2011-08-28 21:00,29,137.875,137.9688,137.8438,137.9375,228
20110901|2011-08-28 21:30,29,137.9375,137.9375,137.8438,137.875,292
20110901|2011-08-28 22:00,29,137.8438,137.875,137.8125,137.8125,426
20110901|2011-08-28 22:30,29,137.8438,137.8438,137.8125,137.8438,78
20110901|2011-08-28 23:00,29,137.8125,137.8125,137.7188,137.75,378
20110901|2011-08-28 23:30,29,137.75,137.8438,137.7188,137.8438,216
20110901|2011-08-29 00:00,29,137.8438,137.9063,137.7813,137.8438,492
20110901|2011-08-29 00:30,29,137.8438,138,137.8438,138,510
20110901|2011-08-29 01:00,29,137.9688,137.9688,137.5938,137.6875,1668
20110901|2011-08-29 01:30,29,137.6875,137.7188,137.625,137.625,404
20110901|2011-08-29 02:00,29,137.6563,137.6875,137.5938,137.625,1190
20110901|2011-08-29 02:30,29,137.6563,137.6563,137.5,137.5625,1768
20110901|2011-08-29 03:00,29,137.5625,137.5938,137.5625,137.5938,1277
20110901|2011-08-29 03:30,29,137.5938,137.7813,137.5938,137.6875,1217
20110901|2011-08-29 04:00,29,137.7188,137.7188,137.6563,137.6875,538
20110901|2011-08-29 04:30,29,137.6563,137.8438,137.6563,137.8438,628
20110901|2011-08-29 05:00,29,137.8438,137.8438,137.7188,137.8438,1024
20110901|2011-08-29 05:30,29,137.8438,137.8438,137.6563,137.6875,2336
20110901|2011-08-29 06:00,29,137.6563,137.6563,137.5,137.5938,1654
20110901|2011-08-29 06:30,29,137.625,137.625,137.4688,137.5625,3766
20110901|2011-08-29 07:00,29,137.5625,137.6563,137.4063,137.4375,7221
20110901|2011-08-29 07:30,29,137.4063,137.4375,136.9688,136.9688,19084
20110901|2011-08-29 08:00,29,136.9688,136.9688,136.3125,136.5625,48242
20110901|2011-08-29 08:30,29,136.5625,136.7813,136.5,136.7188,19896
20110901|2011-08-29 09:00,29,136.7188,136.9375,136.5625,136.6875,20113
20110901|2011-08-29 09:30,29,136.6875,136.9375,136.6563,136.8125,13534
20110901|2011-08-29 10:00,29,136.7813,137.0625,136.7813,137.0313,17588
20110901|2011-08-29 10:30,29,137,137.0313,136.6563,136.7188,16651
20110901|2011-08-29 11:00,29,136.7188,136.8438,136.6563,136.7188,10090
20110901|2011-08-29 11:30,29,136.75,136.8125,136.625,136.6875,10673
20110901|2011-08-29 12:00,29,136.6875,136.75,136.5313,136.7188,11015
20110901|2011-08-29 12:30,29,136.7188,136.875,136.6875,136.8125,8377
20110901|2011-08-29 13:00,29,136.8438,136.9063,136.7813,136.8125,12228
20110901|2011-08-29 13:30,29,136.8438,136.9063,136.7813,136.8438,19614
20110901|2011-08-29 14:00,29,136.8438,136.9688,136.7188,136.7188,12392
20110901|2011-08-29 14:30,29,136.75,136.8438,136.7188,136.8438,9253
20110901|2011-08-29 15:00,29,136.8438,136.9688,136.8125,136.9375,4298
20110901|2011-08-29 15:30,29,136.9375,137.125,136.9375,137.125,4408
20110901|2011-08-29 17:30,30,137.125,137.1875,137.0938,137.125,598
20110901|2011-08-29 18:00,30,137.125,137.1875,137.0625,137.1563,516
20110901|2011-08-29 18:30,30,137.125,137.2188,137.125,137.2188,686
20110901|2011-08-29 19:00,30,137.25,137.3438,137.25,137.3125,2520
20110901|2011-08-29 19:30,30,137.2813,137.375,137.2813,137.3438,1192
20110901|2011-08-29 20:00,30,137.375,137.4063,137.3125,137.3438,1348
20110901|2011-08-29 20:30,30,137.3438,137.5938,137.3438,137.5313,3002
20110901|2011-08-29 21:00,30,137.5313,137.5313,137.4375,137.4375,890
20110901|2011-08-29 21:30,30,137.4375,137.5625,137.4375,137.5313,294
20110901|2011-08-29 22:00,30,137.5313,137.5313,137.4688,137.5,284
20110901|2011-08-29 22:30,30,137.4688,137.6563,137.4688,137.625,768
20110901|2011-08-29 23:00,30,137.625,137.7188,137.625,137.625,708
20110901|2011-08-29 23:30,30,137.5938,137.625,137.5313,137.5313,828
20110901|2011-08-30 00:00,30,137.5313,137.5938,137.4688,137.5313,888
20110901|2011-08-30 00:30,30,137.5313,137.625,137.4688,137.5313,1034
20110901|2011-08-30 01:00,30,137.5313,137.6563,137.5313,137.5625,1232
20110901|2011-08-30 01:30,30,137.5625,137.6563,137.4375,137.4375,1706
20110901|2011-08-30 02:00,30,137.4375,137.5313,137.375,137.5313,2546
20110901|2011-08-30 02:30,30,137.5,137.6875,137.4375,137.6563,4463
20110901|2011-08-30 03:00,30,137.6875,137.6875,137.5625,137.5938,2898
20110901|2011-08-30 03:30,30,137.625,137.6875,137.5938,137.625,5143
20110901|2011-08-30 04:00,30,137.625,137.8438,137.4688,137.8125,4381
20110901|2011-08-30 04:30,30,137.8125,137.8438,137.6563,137.6875,2649
20110901|2011-08-30 05:00,30,137.6875,137.7813,137.6563,137.6563,1821
20110901|2011-08-30 05:30,30,137.6563,137.7813,137.625,137.625,2257
20110901|2011-08-30 06:00,30,137.6563,137.8438,137.6563,137.7813,5283
20110901|2011-08-30 06:30,30,137.75,137.9375,137.7188,137.8125,6904
20110901|2011-08-30 07:00,30,137.8125,138.375,137.7813,138.3438,28109
20110901|2011-08-30 07:30,30,138.3438,138.4375,138.1563,138.25,21329
20110901|2011-08-30 08:00,30,138.2188,138.3125,138.0625,138.0625,16766
20110901|2011-08-30 08:30,30,138.0625,138.5,137.9375,138.5,27861
20110901|2011-08-30 09:00,30,138.5,138.7188,138.4688,138.5938,31946
20110901|2011-08-30 09:30,30,138.5938,138.625,138.2813,138.3438,18155
20110901|2011-08-30 10:00,30,138.375,138.5313,138.3438,138.3438,17038
20110901|2011-08-30 10:30,30,138.375,138.4375,138.0938,138.2188,20155
20110901|2011-08-30 11:00,30,138.25,138.375,138.2188,138.3438,12348
20110901|2011-08-30 11:30,30,138.3438,138.5,138.2813,138.4688,7121
20110901|2011-08-30 12:00,30,138.4375,138.4688,138.3438,138.4375,11543
20110901|2011-08-30 12:30,30,138.4375,138.5313,138.375,138.4063,11274
20110901|2011-08-30 13:00,30,138.4063,138.75,138.3438,138.4688,24608
20110901|2011-08-30 13:30,30,138.4688,138.6875,138.4375,138.5625,14406
20110901|2011-08-30 14:00,30,138.5625,138.5625,138.25,138.3438,16947
20110901|2011-08-30 14:30,30,138.3438,138.375,138.2813,138.3125,7834
20110901|2011-08-30 15:00,30,138.3438,138.4688,138.3438,138.4688,4000
20110901|2011-08-30 15:30,30,138.4688,138.5,138.4063,138.4688,2318
20110901|2011-08-30 17:30,31,138.4688,138.5625,138.4375,138.5,332
20110901|2011-08-30 18:00,31,138.5,138.5938,138.5,138.5938,370
20110901|2011-08-30 18:30,31,138.5938,138.625,138.5625,138.5938,173
20110901|2011-08-30 19:00,31,138.5625,138.6563,138.5625,138.5938,678
20110901|2011-08-30 19:30,31,138.6563,138.6875,138.625,138.6563,396
20110901|2011-08-30 20:00,31,138.6875,138.6875,138.5938,138.5938,356
20110901|2011-08-30 20:30,31,138.6563,138.75,138.6563,138.7188,136
20110901|2011-08-30 21:00,31,138.7188,138.75,138.6563,138.6875,246
20110901|2011-08-30 21:30,31,138.6875,138.7188,138.625,138.6563,92
20110901|2011-08-30 22:00,31,138.625,138.6563,138.625,138.6563,10
20110901|2011-08-30 22:30,31,138.625,138.625,138.5625,138.5625,690
20110901|2011-08-30 23:00,31,138.5938,138.625,138.5938,138.625,58
20110901|2011-08-30 23:30,31,138.625,138.625,138.5938,138.5938,138
20110901|2011-08-31 00:00,31,138.5938,138.6563,138.5938,138.6563,70
20110901|2011-08-31 00:30,31,138.5938,138.5938,138.5625,138.5938,92
20110901|2011-08-31 01:00,31,138.5625,138.5625,138.375,138.375,640
20110901|2011-08-31 01:30,31,138.375,138.4375,138.3438,138.4063,714
20110901|2011-08-31 02:00,31,138.4063,138.5313,138.25,138.4688,2263
20110901|2011-08-31 02:30,31,138.4375,138.4375,138.2188,138.25,1211
20110901|2011-08-31 03:00,31,138.25,138.3438,138.1563,138.25,1255
20110901|2011-08-31 03:30,31,138.25,138.3125,138.1563,138.1875,759
20110901|2011-08-31 04:00,31,138.1563,138.2813,138.125,138.1875,933
20110901|2011-08-31 04:30,31,138.1875,138.375,138.1875,138.3438,894
20110901|2011-08-31 05:00,31,138.3438,138.4688,138.3125,138.4688,1230
20110901|2011-08-31 05:30,31,138.4688,138.5,138.3125,138.4375,2692
20110901|2011-08-31 06:00,31,138.4375,138.4688,138.3438,138.4688,2272
20110901|2011-08-31 06:30,31,138.4688,138.5313,138.4063,138.5,2440
20110901|2011-08-31 07:00,31,138.5,138.7188,138.3438,138.5625,9679
20110901|2011-08-31 07:30,31,138.5625,139,138.4375,138.9375,9711
20110901|2011-08-31 08:00,31,138.9063,139,138.6563,138.6563,4366
20110901|2011-08-31 08:30,31,138.6563,138.6875,138.0938,138.25,12491
20110901|2011-08-31 09:00,31,138.1875,138.1875,137.625,137.9375,9049
20110901|2011-08-31 09:30,31,137.9063,138.375,137.8125,138.375,10657
20110901|2011-08-31 10:00,31,138.375,138.4688,138.0938,138.1875,8835
20110901|2011-08-31 10:30,31,138.1875,138.4375,138.1875,138.375,5137
20110901|2011-08-31 11:00,31,138.4063,138.4063,137.9688,138,3574
20110901|2011-08-31 11:30,31,138,138.0938,137.9063,137.9688,3211
20110901|2011-08-31 12:00,31,137.9688,138.0313,137.9063,138,1421
20110901|2011-08-31 12:30,31,138,138.3125,138,138.3125,2742
20110901|2011-08-31 13:00,31,138.3125,138.4063,138.0313,138.0625,4660
20110901|2011-08-31 13:30,31,138.0625,138.1563,137.2813,137.3125,15670
20110901|2011-08-31 14:00,31,137.3125,137.5938,137.1563,137.3125,18004
20110901|2011-08-31 14:30,31,137.25,137.2813,137.0625,137.125,3444
20110901|2011-08-31 15:00,31,137.1563,137.25,137.125,137.2188,812
20110901|2011-08-31 15:30,31,137.1875,137.2813,137.125,137.2813,862
20110901|2011-08-31 17:30,1,137.25,137.3438,137.25,137.3125,104
20110901|2011-08-31 18:00,1,137.3125,137.3438,137.2813,137.3438,24
20110901|2011-08-31 19:00,1,137.3125,137.3438,137.3125,137.3125,66
20110901|2011-08-31 19:30,1,137.3438,137.3438,137.3438,137.3438,2
20110901|2011-08-31 20:00,1,137.1875,137.2188,137.1563,137.1563,253
20110901|2011-08-31 20:30,1,137.1563,137.1563,136.9688,137,259
20110901|2011-08-31 21:00,1,137.0313,137.0313,136.9688,137.0313,214
20110901|2011-08-31 21:30,1,137.0313,137.0313,136.9063,136.9375,56
20110901|2011-08-31 22:30,1,137,137,137,137,6
20110901|2011-08-31 23:00,1,137.0313,137.0313,137.0313,137.0313,42
20110901|2011-08-31 23:30,1,137.0313,137.0938,137.0313,137.0938,118
20110901|2011-09-01 00:00,1,137.0938,137.125,137.0938,137.125,22
20110901|2011-09-01 00:30,1,137.1563,137.2188,137.1563,137.1563,38
20110901|2011-09-01 01:00,1,137.25,137.2813,137.1875,137.2813,24
20110901|2011-09-01 01:30,1,137.3125,137.3125,137.25,137.25,436
20110901|2011-09-01 02:00,1,137.2813,137.5938,137.2813,137.5938,320
20110901|2011-09-01 02:30,1,137.5625,137.6875,137.5,137.6563,222
20110901|2011-09-01 03:00,1,137.6875,137.75,137.6563,137.6875,156
20110901|2011-09-01 03:30,1,137.6875,137.6875,137.5938,137.6563,146
20110901|2011-09-01 04:00,1,137.6563,137.8125,137.6563,137.7813,452
20110901|2011-09-01 04:30,1,137.8125,137.8125,137.6875,137.75,304
20110901|2011-09-01 05:00,1,137.6563,137.7813,137.625,137.7813,70
20110901|2011-09-01 05:30,1,137.75,137.875,137.7188,137.8438,160
20110901|2011-09-01 06:00,1,137.8438,137.875,137.6563,137.7188,600
20110901|2011-09-01 06:30,1,137.6875,137.875,137.5625,137.75,2091
20110901|2011-09-01 07:00,1,137.75,137.8438,137.6563,137.7188,5528
20110901|2011-09-01 07:30,1,137.6875,137.8125,137.3438,137.4063,4471
20110901|2011-09-01 08:00,1,137.4375,137.8438,137.4375,137.6563,1120
20110901|2011-09-01 08:30,1,137.6563,137.8438,137.4688,137.75,1329
20110901|2011-09-01 09:00,1,137.5313,137.5938,136.3125,136.9063,8504
20110901|2011-09-01 09:30,1,136.9063,137.5938,136.875,137.5625,1592
20110901|2011-09-01 10:00,1,137.5313,138.125,137.5313,137.9688,1866
20110901|2011-09-01 10:30,1,137.9375,138.375,137.9375,138.2188,2286
20110901|2011-09-01 11:00,1,138.25,138.7188,138.25,138.4688,3871
20110901|2011-09-01 11:30,1,138.3438,138.4063,138.3125,138.4063,1511
20110901|2011-09-01 12:00,1,138.4375,138.5938,138.4063,138.5313,217
20110901|2011-09-01 12:30,1,138.5313,138.6875,138.5313,138.625,688
20110901|2011-09-01 13:00,1,138.6563,138.6563,138.5313,138.5625,564
20110901|2011-09-01 13:30,1,138.5313,138.6875,138.5313,138.6563,674
20110901|2011-09-01 14:00,1,138.7188,138.7813,138.6875,138.6875,503
20110901|2011-09-01 14:30,1,138.75,138.8438,138.75,138.7813,693
20110901|2011-09-01 15:00,1,138.8438,138.875,138.7813,138.8125,270
20110901|2011-09-01 15:30,1,138.8438,138.8438,138.8125,138.8438,182
20110901|2011-09-01 17:30,2,138.8438,138.8438,138.75,138.8125,41
20110901|2011-09-01 18:00,2,138.8125,138.9688,138.8125,138.9063,74
20110901|2011-09-01 18:30,2,138.9375,138.9375,138.8438,138.8438,66
20110901|2011-09-01 19:00,2,138.8438,138.8438,138.7813,138.8125,36
20110901|2011-09-01 19:30,2,138.75,138.75,138.75,138.75,2
20110901|2011-09-01 20:00,2,138.75,138.7813,138.7188,138.75,58
20110901|2011-09-01 20:30,2,138.75,138.7813,138.75,138.7813,60
20110901|2011-09-01 21:00,2,138.8125,138.875,138.7813,138.875,30
20110901|2011-09-01 21:30,2,138.875,139.125,138.875,139.0313,411
20110901|2011-09-01 22:00,2,139.0313,139.0625,139,139,26
20110901|2011-09-01 22:30,2,139.0313,139.0313,139,139,20
20110901|2011-09-01 23:00,2,138.9688,138.9688,138.9375,138.9375,22
20110901|2011-09-01 23:30,2,138.9375,138.9375,138.9063,138.9063,12
20110901|2011-09-02 00:00,2,138.9063,138.9063,138.8438,138.8438,56
20110901|2011-09-02 00:30,2,138.9063,138.9375,138.8438,138.9375,82
20110901|2011-09-02 01:00,2,138.9375,138.9375,138.75,138.75,46
20110901|2011-09-02 01:30,2,138.9063,138.9063,138.8125,138.8125,10
20110901|2011-09-02 02:00,2,138.8125,138.875,138.7813,138.8438,222
20110901|2011-09-02 02:30,2,138.8125,138.9375,138.8125,138.9375,102
20110901|2011-09-02 03:00,2,138.9688,139.0625,138.9375,139.0313,196
20110901|2011-09-02 03:30,2,139.0313,139.0313,138.8438,138.9375,68
20110901|2011-09-02 04:00,2,138.9063,138.9063,138.75,138.75,94
20110901|2011-09-02 04:30,2,138.7188,138.9688,138.7188,138.9375,56
20110901|2011-09-02 05:00,2,138.8125,138.875,138.7813,138.7813,182
20110901|2011-09-02 05:30,2,138.8125,138.9375,138.8125,138.9375,126
20110901|2011-09-02 06:00,2,138.9063,138.9688,138.9063,138.9375,498
20110901|2011-09-02 06:30,2,138.9063,138.9063,138.7813,138.8438,1396
20110901|2011-09-02 07:00,2,138.875,139.125,138.8125,139.125,1470
20110901|2011-09-02 07:30,2,139,140.375,138.3125,140.25,6974
20110901|2011-09-02 08:00,2,140.2188,140.75,140.1563,140.7188,2252
20110901|2011-09-02 08:30,2,140.5938,141.0313,140.5625,140.8438,978
20110901|2011-09-02 09:00,2,140.7813,140.9375,140.2813,140.375,1199
20110901|2011-09-02 09:30,2,140.375,140.6563,140.3125,140.4063,825
20110901|2011-09-02 10:00,2,140.4063,140.4063,140.125,140.3125,634
20110901|2011-09-02 10:30,2,140.375,140.9688,140.375,140.8438,6633
20110901|2011-09-02 11:00,2,140.7813,140.9375,140.5938,140.8438,3144
20110901|2011-09-02 11:30,2,140.9063,141,140.75,140.8125,505
20110901|2011-09-02 12:00,2,140.875,141,140.8125,141,50
20110901|2011-09-02 12:30,2,140.9063,141.4063,140.875,141.3438,564
20110901|2011-09-02 13:00,2,141.3125,141.5625,141.3125,141.4375,884
20110901|2011-09-02 13:30,2,141.4063,141.625,141.4063,141.625,623
20110901|2011-09-02 14:00,2,141.5625,141.625,141.375,141.4063,262
20110901|2011-09-02 14:30,2,141.4063,141.5938,141.3125,141.4063,344
20110901|2011-09-02 15:00,2,141.4063,141.625,141.375,141.625,303
20110901|2011-09-04 17:30,6,141.5,141.875,141.5,141.875,148
20110901|2011-09-04 18:00,6,141.9063,142.0313,141.9063,142.0313,38
20110901|2011-09-04 18:30,6,141.9688,141.9688,141.9688,141.9688,2
20110901|2011-09-04 19:00,6,141.8125,141.8125,141.75,141.75,6
20110901|2011-09-04 20:00,6,141.75,141.75,141.75,141.75,4
20110901|2011-09-04 20:30,6,141.8438,141.875,141.8125,141.875,46
20110901|2011-09-04 21:00,6,141.9688,141.9688,141.9688,141.9688,4
20110901|2011-09-04 21:30,6,141.9063,141.9375,141.9063,141.9063,8
20110901|2011-09-04 22:00,6,141.9375,141.9375,141.9063,141.9063,18
20110901|2011-09-04 23:00,6,141.9375,141.9688,141.9375,141.9688,18
20110901|2011-09-05 00:00,6,142.0625,142.0625,142.0625,142.0625,2
20110901|2011-09-05 00:30,6,142.0938,142.125,142.0938,142.125,16
20110901|2011-09-05 01:00,6,142.0313,142.0313,141.9063,141.9063,54
20110901|2011-09-05 01:30,6,142,142.1563,142,142.125,110
20110901|2011-09-05 02:00,6,142.0938,142.0938,142.0938,142.0938,60
20110901|2011-09-05 02:30,6,141.9688,141.9688,141.875,141.9063,18
20110901|2011-09-05 03:00,6,141.9375,141.9375,141.875,141.875,10
20110901|2011-09-05 03:30,6,142,142,142,142,2
20110901|2011-09-05 04:00,6,142.0938,142.0938,142.0938,142.0938,72
20110901|2011-09-05 05:00,6,142.0625,142.0625,142.0625,142.0625,4
20110901|2011-09-05 05:30,6,142.0313,142.1563,142.0313,142.1563,42
20110901|2011-09-05 06:00,6,142.1563,142.25,142.1563,142.25,222
20110901|2011-09-05 06:30,6,142.25,142.25,142.0625,142.0625,4
20110901|2011-09-05 07:00,6,142,142,141.9063,141.9063,32
20110901|2011-09-05 07:30,6,141.875,141.9375,141.875,141.9375,6
20110901|2011-09-05 08:00,6,141.9063,141.9375,141.9063,141.9375,26
20110901|2011-09-05 08:30,6,141.9688,142.4375,141.9688,142.4375,48
20110901|2011-09-05 09:00,6,142.25,142.6563,142.25,142.6563,90
20110901|2011-09-05 09:30,6,142.4375,142.4375,142.25,142.3125,62
20110901|2011-09-05 10:00,6,142.2188,142.2188,142.0938,142.1563,40
20110901|2011-09-05 10:30,6,142.3125,142.375,142.3125,142.375,110
20110901|2011-09-05 11:00,6,142.5,142.5,142.5,142.5,2
20110901|2011-09-05 11:30,6,142.75,142.75,142.7188,142.7188,16
20110901|2011-09-05 17:30,6,142.6875,142.6875,142.5938,142.6875,30
20110901|2011-09-05 18:00,6,142.7188,142.7188,142.6875,142.6875,4
20110901|2011-09-05 18:30,6,142.6563,142.6875,142.5625,142.6563,12
20110901|2011-09-05 19:00,6,142.75,143.0313,142.75,142.9688,168
20110901|2011-09-05 19:30,6,143.0313,143.0313,142.8438,142.8438,86
20110901|2011-09-05 20:00,6,142.9063,142.9063,142.75,142.75,68
20110901|2011-09-05 20:30,6,142.6875,142.6875,142.5625,142.5625,20
20110901|2011-09-05 21:00,6,142.6875,142.75,142.5313,142.5313,120
20110901|2011-09-05 21:30,6,142.5938,142.5938,142.5938,142.5938,2
20110901|2011-09-05 22:00,6,142.5625,142.5938,142.5625,142.5938,4
20110901|2011-09-05 22:30,6,142.5313,142.5313,142.5,142.5,42
20110901|2011-09-05 23:00,6,142.5625,142.5938,142.5625,142.5938,22
20110901|2011-09-05 23:30,6,142.5938,142.5938,142.5938,142.5938,2
20110901|2011-09-06 00:00,6,142.5938,142.5938,142.5313,142.5313,54
20110901|2011-09-06 00:30,6,142.7813,142.7813,142.7813,142.7813,2
20110901|2011-09-06 01:00,6,142.7188,142.7813,142.7188,142.7813,15
20110901|2011-09-06 01:30,6,142.6875,142.6875,142.4688,142.4688,38
20110901|2011-09-06 02:00,6,142.375,142.375,142.0938,142.125,375
20110901|2011-09-06 02:30,6,142.0938,142.1563,142.0938,142.1563,38
20110901|2011-09-06 03:00,6,142.1875,142.2813,141.7813,142.25,132
20110901|2011-09-06 03:30,6,142.1563,142.3438,142.0938,142.125,139
20110901|2011-09-06 04:00,6,142.0625,142.0625,141.7813,141.9063,234
20110901|2011-09-06 04:30,6,141.875,141.9063,141.8125,141.9063,88
20110901|2011-09-06 05:00,6,141.9375,141.9375,141.7188,141.7188,81
20110901|2011-09-06 05:30,6,141.875,141.875,141.7188,141.7188,50
20110901|2011-09-06 06:00,6,141.6875,142.2813,141.5625,142.25,214
20110901|2011-09-06 06:30,6,142.25,142.5625,142.0938,142.5625,265
20110901|2011-09-06 07:00,6,142.5938,142.7188,142.3438,142.6563,981
20110901|2011-09-06 07:30,6,142.625,142.9063,142.5313,142.7813,911
20110901|2011-09-06 08:00,6,142.6875,142.9063,142.5938,142.7813,1177
20110901|2011-09-06 08:30,6,142.7813,142.9375,142.5938,142.7813,1373
20110901|2011-09-06 09:00,6,142.5313,143.0313,142.5313,142.9375,1254
20110901|2011-09-06 09:30,6,142.9063,143.0625,142.4688,142.4688,2095
20110901|2011-09-06 10:00,6,142.5,142.625,142.2188,142.2813,879
20110901|2011-09-06 10:30,6,142.1875,142.4063,142.0938,142.0938,465
20110901|2011-09-06 11:00,6,142.125,142.3125,141.9375,141.9375,634
20110901|2011-09-06 11:30,6,141.9688,142.2813,141.9688,142.1563,635
20110901|2011-09-06 12:00,6,142.1563,142.25,142,142.2188,176
20110901|2011-09-06 12:30,6,142.3125,142.3125,142,142,302
20110901|2011-09-06 13:00,6,142.125,142.2188,142.0313,142.2188,1589
20110901|2011-09-06 13:30,6,142.2188,142.3125,142.0313,142.0313,481
20110901|2011-09-06 14:00,6,142.0313,142.2813,141.9375,142.1563,485
20110901|2011-09-06 14:30,6,142.1875,142.2188,142.0938,142.125,335
20110901|2011-09-06 15:00,6,142.0938,142.1875,142,142,114
20110901|2011-09-06 15:30,6,142,142,141.875,141.875,88
20110901|2011-09-06 16:00,6,141.875,141.875,141.875,141.875,11
20110901|2011-09-06 18:30,7,141.75,141.75,141.75,141.75,2
20110901|2011-09-06 19:00,7,141.7813,141.7813,141.75,141.75,182
20110901|2011-09-06 19:30,7,141.6875,141.6875,141.625,141.625,4
20110901|2011-09-06 20:00,7,141.6563,141.6875,141.5938,141.6563,34
20110901|2011-09-06 20:30,7,141.5938,141.625,141.5313,141.625,14
20110901|2011-09-06 21:00,7,141.625,141.625,141.3125,141.3125,10
20110901|2011-09-06 21:30,7,141.3125,141.3125,141.1563,141.2188,112
20110901|2011-09-06 22:00,7,141.2188,141.2188,141.1875,141.1875,28
20110901|2011-09-06 23:30,7,141.2188,141.2188,141.2188,141.2188,2
20110901|2011-09-07 00:00,7,141.1563,141.1563,141.1563,141.1563,2
20110901|2011-09-07 00:30,7,141.125,141.125,141.0625,141.0625,10
20110901|2011-09-07 01:00,7,141,141,140.875,140.875,30
20110901|2011-09-07 01:30,7,140.875,141.0313,140.875,141,650
20110901|2011-09-07 02:00,7,140.8438,141.1563,140.7813,141.1563,122
20110901|2011-09-07 02:30,7,141.1563,141.1563,141.1563,141.1563,2
20110901|2011-09-07 03:00,7,140.9375,141.0938,140.75,141.0938,58
20110901|2011-09-07 03:30,7,141.0625,141.0625,140.9063,141.0313,134
20110901|2011-09-07 04:00,7,141.125,141.1563,141.0625,141.1563,64
20110901|2011-09-07 04:30,7,141.25,141.4688,141.25,141.3125,92
20110901|2011-09-07 05:00,7,141.2188,141.375,141.2188,141.3438,76
20110901|2011-09-07 05:30,7,141.3438,141.3438,141,141,62
20110901|2011-09-07 06:00,7,141.0938,141.25,141.0938,141.1875,52
20110901|2011-09-07 06:30,7,141.125,141.375,140.875,141.375,742
20110901|2011-09-07 07:00,7,141.1875,141.5,141.1875,141.3125,785
20110901|2011-09-07 07:30,7,141.4375,141.5938,141.3125,141.3125,154
20110901|2011-09-07 08:00,7,141.375,141.4063,141.1875,141.25,234
20110901|2011-09-07 08:30,7,141.1563,141.2188,140.5313,140.5313,499
20110901|2011-09-07 09:00,7,140.5938,140.7188,140.5,140.6563,399
20110901|2011-09-07 09:30,7,140.7188,141.0625,140.6875,140.9375,285
20110901|2011-09-07 10:00,7,140.9375,141.125,140.9375,140.9688,306
20110901|2011-09-07 10:30,7,141.3125,141.3125,141.0313,141.0938,371
20110901|2011-09-07 11:00,7,141.1563,141.4375,141.1563,141.375,283
20110901|2011-09-07 11:30,7,141.375,141.375,141.1563,141.1563,264
20110901|2011-09-07 12:00,7,141.3125,141.3125,140.9375,140.9375,415
20110901|2011-09-07 12:30,7,141.0313,141.2188,141.0313,141.2188,678
20110901|2011-09-07 13:00,7,141.125,141.125,140.8125,141.0938,201
20110901|2011-09-07 13:30,7,141.125,141.125,140.75,140.75,147
20110901|2011-09-07 14:00,7,140.7188,140.7813,140.625,140.7188,132
20110901|2011-09-07 14:30,7,140.625,140.6563,140.5625,140.6563,30
20110901|2011-09-07 15:00,7,140.6563,140.75,140.6563,140.7188,88
20110901|2011-09-07 15:30,7,140.625,140.75,140.625,140.625,38
20110901|2011-09-07 17:30,8,140.625,140.625,140.625,140.625,8
20110901|2011-09-07 19:00,8,140.7188,140.8125,140.7188,140.8125,58
20110901|2011-09-07 21:30,8,141.0938,141.125,141.0938,141.0938,18
20110901|2011-09-07 22:00,8,141.125,141.125,141.125,141.125,6
20110901|2011-09-07 23:00,8,141.1563,141.1563,141.1563,141.1563,2
20110901|2011-09-07 23:30,8,141.1563,141.1563,141,141,58
20110901|2011-09-08 00:00,8,141.0938,141.0938,141.0938,141.0938,6
20110901|2011-09-08 01:00,8,141.2188,141.2188,141.1875,141.1875,4
20110901|2011-09-08 01:30,8,141.1563,141.2188,141.0625,141.0625,284
20110901|2011-09-08 02:00,8,140.9688,140.9688,140.9375,140.9375,16
20110901|2011-09-08 02:30,8,141.0625,141.1875,141.0625,141.1875,20
20110901|2011-09-08 03:00,8,141.1875,141.2188,141.0625,141.0625,12
20110901|2011-09-08 03:30,8,141.0625,141.0625,141,141.0313,14
20110901|2011-09-08 04:00,8,141.0625,141.125,141.0625,141.125,16
20110901|2011-09-08 04:30,8,141.1563,141.2188,141.1563,141.2188,22
20110901|2011-09-08 05:00,8,141.25,141.25,141.25,141.25,4
20110901|2011-09-08 05:30,8,141.2813,141.4063,141.2813,141.375,78
20110901|2011-09-08 06:00,8,141.2813,141.3438,141.1563,141.3438,62
20110901|2011-09-08 06:30,8,141.25,141.6563,141.25,141.6563,304
20110901|2011-09-08 07:00,8,141.6563,141.6563,141.4688,141.4688,312
20110901|2011-09-08 07:30,8,141.5938,141.75,141.2813,141.2813,447
20110901|2011-09-08 08:00,8,141.25,141.3125,141.0313,141.3125,96
20110901|2011-09-08 08:30,8,141.25,141.25,140.8125,141,183
20110901|2011-09-08 09:00,8,140.9688,141,140.6563,140.6563,299
20110901|2011-09-08 09:30,8,140.6875,140.75,140.5,140.6563,350
20110901|2011-09-08 10:00,8,140.75,140.875,140.6875,140.8438,1694
20110901|2011-09-08 10:30,8,140.875,141.3125,140.8125,141.2188,342
20110901|2011-09-08 11:00,8,141.2813,141.4375,141.2188,141.4375,60
20110901|2011-09-08 11:30,8,141.25,141.25,140.9063,140.9063,86
20110901|2011-09-08 12:00,8,141.0625,141.0938,141.0625,141.0938,6
20110901|2011-09-08 12:30,8,141.0625,141.1875,140.9688,141,430
20110901|2011-09-08 13:00,8,141.0938,141.25,141.0938,141.25,2467
20110901|2011-09-08 13:30,8,141.2813,141.375,141.1875,141.375,71
20110901|2011-09-08 14:00,8,141.3438,141.4375,141.25,141.25,167
20110901|2011-09-08 14:30,8,141.375,141.375,141.375,141.375,6
20110901|2011-09-08 15:00,8,141.3125,141.375,141.3125,141.375,42
20110901|2011-09-08 15:30,8,141.375,141.4063,141.375,141.4063,110
20110901|2011-09-08 17:30,9,141.0938,141.0938,141.0938,141.0938,100
20110901|2011-09-08 18:00,9,141.0625,141.1563,141,141.1563,66
20110901|2011-09-08 19:00,9,141,141,140.875,140.875,16
20110901|2011-09-08 19:30,9,140.9688,140.9688,140.9688,140.9688,6
20110901|2011-09-08 20:00,9,140.9063,140.9063,140.8438,140.8438,4
20110901|2011-09-08 21:00,9,140.8125,140.8125,140.8125,140.8125,26
20110901|2011-09-09 00:00,9,141,141,141,141,4
20110901|2011-09-09 01:30,9,141.1563,141.1563,141.1563,141.1563,2
20110901|2011-09-09 03:00,9,141.2188,141.4063,141.2188,141.4063,48
20110901|2011-09-09 03:30,9,141.3125,141.3125,141.3125,141.3125,4
20110901|2011-09-09 04:00,9,141.1563,141.2188,141.1563,141.2188,20
20110901|2011-09-09 05:00,9,141.1875,141.1875,141.1875,141.1875,4
20110901|2011-09-09 06:00,9,141.1875,141.1875,141.1875,141.1875,2
20110901|2011-09-09 06:30,9,140.9688,141.0625,140.9688,141.0625,50
20110901|2011-09-09 07:00,9,141.1563,141.1563,140.8438,140.875,281
20110901|2011-09-09 07:30,9,141.0313,141.0625,140.9375,140.9375,8
20110901|2011-09-09 08:00,9,141.1875,141.7188,141.125,141.7188,538
20110901|2011-09-09 08:30,9,141.75,142.0625,141.4688,141.75,2871
20110901|2011-09-09 09:00,9,141.6875,141.75,141.5625,141.5625,74
20110901|2011-09-09 09:30,9,141.5313,141.75,141.5313,141.75,293
20110901|2011-09-09 10:00,9,141.6563,141.75,141.5,141.5938,820
20110901|2011-09-09 10:30,9,141.7188,142.2813,141.7188,142.0625,204
20110901|2011-09-09 11:00,9,142.1875,142.8125,142.1875,142.375,577
20110901|2011-09-09 11:30,9,142.375,142.5938,142.375,142.375,389
20110901|2011-09-09 12:00,9,142.1563,142.2813,142.0938,142.2813,254
20110901|2011-09-09 12:30,9,142.1563,142.3438,142.0938,142.1875,364
20110901|2011-09-09 13:00,9,142.0938,142.3438,142.0625,142.2813,66
20110901|2011-09-09 13:30,9,142.3438,142.375,142.3125,142.3125,116
20110901|2011-09-09 14:00,9,142.5,142.5,142.2813,142.3125,36
20110901|2011-09-09 14:30,9,142.3438,142.4063,142.3438,142.375,14
20110901|2011-09-09 15:00,9,142.375,142.375,142.3125,142.3125,8
20110901|2011-09-09 15:30,9,142.3438,142.4063,142.3438,142.4063,14
20110901|2011-09-11 17:30,12,142.5313,142.6563,142.5313,142.5625,88
20110901|2011-09-11 18:00,12,142.4688,142.4688,142.4688,142.4688,4
20110901|2011-09-11 18:30,12,142.5,142.5625,142.5,142.5625,38
20110901|2011-09-11 19:00,12,142.375,142.375,142.375,142.375,2
20110901|2011-09-11 19:30,12,142.3125,142.3125,142.3125,142.3125,2
20110901|2011-09-11 22:30,12,142.125,142.125,142.125,142.125,2
20110901|2011-09-11 23:00,12,142.2188,142.3125,142.2188,142.3125,4
20110901|2011-09-11 23:30,12,142.4063,142.4063,142.4063,142.4063,30
20110901|2011-09-12 00:00,12,142.5625,142.5625,142.5625,142.5625,4
20110901|2011-09-12 00:30,12,142.4375,142.4375,142.4375,142.4375,2
20110901|2011-09-12 01:00,12,142.4063,142.6875,142.4063,142.6875,10
20110901|2011-09-12 01:30,12,142.8438,142.8438,142.5938,142.5938,6
20110901|2011-09-12 02:00,12,142.7188,142.9688,142.7188,142.9688,42
20110901|2011-09-12 02:30,12,143,143.1875,143,143.125,28
20110901|2011-09-12 03:00,12,143.1563,143.1563,143.1563,143.1563,4
20110901|2011-09-12 03:30,12,142.9063,142.9063,142.9063,142.9063,6
20110901|2011-09-12 05:30,12,142.7188,142.7188,142.5625,142.5625,14
20110901|2011-09-12 06:00,12,142.6875,142.8438,142.6875,142.8438,48
20110901|2011-09-12 06:30,12,142.7813,143.0313,142.7813,143.0313,46
20110901|2011-09-12 07:00,12,142.875,143.0313,142.8125,142.8125,218
20110901|2011-09-12 07:30,12,142.625,142.625,142.5313,142.5313,192
20110901|2011-09-12 08:00,12,142.25,142.3125,142.1875,142.3125,122
20110901|2011-09-12 08:30,12,142.2813,142.3125,142.0625,142.0625,160
20110901|2011-09-12 09:00,12,142,142.5938,141.9688,142.5625,363
20110901|2011-09-12 09:30,12,142.5938,142.7813,142.5938,142.6563,92
20110901|2011-09-12 10:00,12,142.625,142.6875,142.4063,142.4063,367
20110901|2011-09-12 10:30,12,142.4063,142.4063,142.2813,142.2813,22
20110901|2011-09-12 11:00,12,142.5938,142.5938,142.5625,142.5625,67
20110901|2011-09-12 11:30,12,142.5938,142.5938,142.5313,142.5625,83
20110901|2011-09-12 12:00,12,142.4688,142.5938,142.4063,142.5313,1771
20110901|2011-09-12 12:30,12,142.6875,142.875,142.6875,142.75,46
20110901|2011-09-12 13:00,12,142.7813,142.8125,142.6563,142.6563,44
20110901|2011-09-12 13:30,12,142.5,142.5313,142.4063,142.4063,713
20110901|2011-09-12 14:00,12,142.5,142.625,142.5,142.5625,479
20110901|2011-09-12 14:30,12,142.4063,142.4063,142.3438,142.3438,6
20110901|2011-09-12 15:00,12,142.3125,142.3125,142.2813,142.2813,18
20110901|2011-09-12 15:30,12,142.3438,142.3438,142.3438,142.3438,48
20110901|2011-09-12 17:30,13,142.4375,142.4375,142.4375,142.4375,18
20110901|2011-09-12 18:00,13,142.4375,142.4688,142.4375,142.4688,66
20110901|2011-09-12 19:00,13,142.4688,142.4688,142.4688,142.4688,4
20110901|2011-09-12 19:30,13,142.25,142.25,142.2188,142.2188,70
20110901|2011-09-12 21:00,13,142.3125,142.3125,142.3125,142.3125,10
20110901|2011-09-12 23:00,13,142.25,142.25,142.2188,142.2188,12
20110901|2011-09-13 01:00,13,142.2188,142.2188,142.2188,142.2188,2
20110901|2011-09-13 01:30,13,142.1875,142.1875,142.1875,142.1875,70
20110901|2011-09-13 02:30,13,142.2813,142.4375,142.2813,142.4375,78
20110901|2011-09-13 03:00,13,142.4063,142.6875,142.4063,142.6875,12
20110901|2011-09-13 03:30,13,142.5625,142.5625,142.5625,142.5625,8
20110901|2011-09-13 04:00,13,142.3125,142.3125,142.3125,142.3125,2
20110901|2011-09-13 05:30,13,142.5625,142.5625,142.5625,142.5625,34
20110901|2011-09-13 06:30,13,141.9375,142.1875,141.9375,142.1563,38
20110901|2011-09-13 07:00,13,142.25,142.25,142.2188,142.2188,6
20110901|2011-09-13 07:30,13,142.0625,142.1563,142,142.125,37
20110901|2011-09-13 08:30,13,142.1563,142.25,141.6875,141.6875,371
20110901|2011-09-13 09:00,13,141.625,141.75,141.625,141.75,30
20110901|2011-09-13 09:30,13,141.6563,141.8438,141.625,141.7813,248
20110901|2011-09-13 10:00,13,141.7813,141.8438,141.6563,141.6563,199
20110901|2011-09-13 10:30,13,141.625,141.625,141.5,141.5,260
20110901|2011-09-13 11:00,13,141.5938,141.6875,141.5625,141.6875,28
20110901|2011-09-13 11:30,13,141.6563,141.75,141.6563,141.6875,400
20110901|2011-09-13 12:00,13,141.625,141.625,141.3125,141.375,418
20110901|2011-09-13 12:30,13,141.4688,141.4688,141.375,141.4063,188
20110901|2011-09-13 13:00,13,141.4375,141.5625,141.4375,141.5,219
20110901|2011-09-13 13:30,13,141.5313,141.5313,141.5313,141.5313,2
20110901|2011-09-13 14:00,13,141.5,141.5313,141.5,141.5313,30
20110901|2011-09-13 14:30,13,141.5625,141.5625,141.5313,141.5313,8
20110901|2011-09-13 15:00,13,141.4375,141.4375,141.4375,141.4375,2
20110901|2011-09-13 15:30,13,141.5,141.5,141.4063,141.4688,46
20110901|2011-09-13 20:30,14,141.5,141.5,141.5,141.5,2
20110901|2011-09-13 21:00,14,141.5625,141.5625,141.5625,141.5625,2
20110901|2011-09-13 22:00,14,141.625,141.6875,141.5938,141.6875,34
20110901|2011-09-13 22:30,14,141.6875,141.6875,141.6875,141.6875,4
20110901|2011-09-14 01:30,14,141.8438,141.8438,141.8438,141.8438,30
20110901|2011-09-14 02:00,14,141.6875,141.8438,141.6875,141.8438,30
20110901|2011-09-14 02:30,14,141.4375,141.4375,141.4375,141.4375,2
20110901|2011-09-14 03:30,14,141.625,141.625,141.625,141.625,4
20110901|2011-09-14 04:30,14,141.3438,141.3438,141.3438,141.3438,2
20110901|2011-09-14 05:00,14,141.4688,141.4688,141.3125,141.3125,10
20110901|2011-09-14 05:30,14,141.1875,141.1875,141,141,26
20110901|2011-09-14 06:00,14,141.0625,141.0625,141.0625,141.0625,8
20110901|2011-09-14 06:30,14,141.0938,141.0938,140.8438,140.8438,32
20110901|2011-09-14 07:00,14,140.9688,141,140.9063,140.9375,38
20110901|2011-09-14 07:30,14,141.125,141.25,140.75,140.8125,172
20110901|2011-09-14 08:00,14,141.1563,141.1563,141.1563,141.1563,6
20110901|2011-09-14 08:30,14,141.3125,141.5,141.2813,141.4688,155
20110901|2011-09-14 09:00,14,141.4688,142.0313,141.2813,141.75,143
20110901|2011-09-14 09:30,14,141.4688,141.625,141.4688,141.5625,8
20110901|2011-09-14 10:00,14,141.6563,141.6563,141.5,141.5,70
20110901|2011-09-14 10:30,14,141.4688,141.5,141.4688,141.4688,44
20110901|2011-09-14 11:00,14,141.375,141.4688,141.375,141.4063,46
20110901|2011-09-14 11:30,14,141.3438,141.3438,141.2813,141.2813,42
20110901|2011-09-14 12:00,14,141.75,141.9375,141.5625,141.9375,142
20110901|2011-09-14 12:30,14,141.875,142.0938,141.7813,141.875,191
20110901|2011-09-14 13:00,14,141.8125,141.8125,141.5,141.5313,210
20110901|2011-09-14 13:30,14,141.625,141.625,141.625,141.625,2
20110901|2011-09-14 14:00,14,141.5625,141.5938,141.5,141.5,121
20110901|2011-09-14 14:30,14,141.4688,141.875,141.4688,141.875,13
20110901|2011-09-14 15:00,14,141.75,141.7813,141.75,141.7813,54
20110901|2011-09-14 15:30,14,141.8125,142,141.7813,142,42
20110901|2011-09-14 17:30,15,141.8438,141.8438,141.8438,141.8438,2
20110901|2011-09-14 20:00,15,142,142,142,142,20
20110901|2011-09-14 21:00,15,142.0313,142.0313,142.0313,142.0313,18
20110901|2011-09-14 21:30,15,142.0313,142.0313,142.0313,142.0313,30
20110901|2011-09-14 22:30,15,141.9063,141.9063,141.9063,141.9063,6
20110901|2011-09-15 00:00,15,141.9063,141.9063,141.9063,141.9063,30
20110901|2011-09-15 00:30,15,141.875,141.875,141.7813,141.8125,44
20110901|2011-09-15 01:30,15,141.8438,142,141.8438,142,54
20110901|2011-09-15 02:30,15,141.9063,141.9063,141.8438,141.8438,15
20110901|2011-09-15 03:30,15,141.75,141.75,141.75,141.75,2
20110901|2011-09-15 04:30,15,141.125,141.125,141.125,141.125,22
20110901|2011-09-15 05:00,15,141.0313,141.125,141.0313,141.125,20
20110901|2011-09-15 06:00,15,141,141.125,140.7813,141.125,46
20110901|2011-09-15 06:30,15,141.1563,141.1563,141.1563,141.1563,10
20110901|2011-09-15 07:00,15,141.3125,141.5,141.3125,141.3125,192
20110901|2011-09-15 07:30,15,141.125,141.125,140.75,141.0313,154
20110901|2011-09-15 08:00,15,140.625,140.625,140,140.5625,367
20110901|2011-09-15 08:30,15,140.7188,140.75,140.375,140.375,130
20110901|2011-09-15 09:00,15,140.1563,140.75,140.1563,140.7188,61
20110901|2011-09-15 09:30,15,140.7188,140.7813,140.625,140.7813,72
20110901|2011-09-15 10:00,15,140.8125,140.8125,140.625,140.6875,31
20110901|2011-09-15 10:30,15,140.625,140.75,140.625,140.75,56
20110901|2011-09-15 11:30,15,140.6875,140.7188,140.6875,140.7188,470
20110901|2011-09-15 12:00,15,140.7188,140.7188,140.5625,140.5625,472
20110901|2011-09-15 12:30,15,140.625,140.625,140.5,140.5313,345
20110901|2011-09-15 13:00,15,140.5313,140.5625,140.5,140.5625,423
20110901|2011-09-15 13:30,15,140.6875,140.6875,140.4063,140.4063,67
20110901|2011-09-15 14:00,15,140.375,140.4375,140.375,140.4375,67
20110901|2011-09-15 14:30,15,140.4375,140.5,140.3125,140.3125,62
20110901|2011-09-15 15:30,15,140.4688,140.5,140.4688,140.5,18
20110901|2011-09-15 18:30,16,140.5938,140.625,140.5938,140.625,12
20110901|2011-09-15 21:00,16,140.5625,140.5938,140.5625,140.5938,5
20110901|2011-09-16 02:30,16,140.625,140.625,140.625,140.625,2
20110901|2011-09-16 03:00,16,140.7813,140.7813,140.7813,140.7813,2
20110901|2011-09-16 05:30,16,140.6875,140.7188,140.5,140.7188,222
20110901|2011-09-16 07:00,16,140.5938,140.5938,140.5938,140.5938,2
20110901|2011-09-16 07:30,16,140.5,140.5,140.0625,140.1875,310
20110901|2011-09-16 08:00,16,140.1563,140.1875,140,140,168
20110901|2011-09-16 08:30,16,140.125,140.2188,140.0938,140.125,230
20110901|2011-09-16 09:00,16,140.3125,140.3125,140,140.3125,33
20110901|2011-09-16 09:30,16,140.7188,141.0313,140.7188,140.9063,24
20110901|2011-09-16 10:00,16,140.8438,140.8438,140.75,140.8438,6
20110901|2011-09-16 10:30,16,140.9688,140.9688,140.7813,140.7813,93
20110901|2011-09-16 11:00,16,140.9375,140.9375,140.9063,140.9063,6
20110901|2011-09-16 11:30,16,140.7813,140.7813,140.7813,140.7813,16
20110901|2011-09-16 12:00,16,140.875,140.9063,140.7813,140.7813,26
20110901|2011-09-16 12:30,16,140.7813,140.8438,140.7813,140.7813,48
20110901|2011-09-16 13:00,16,140.625,140.625,140.5625,140.5625,8
20110901|2011-09-16 13:30,16,140.6875,140.6875,140.6875,140.6875,20
20110901|2011-09-16 14:00,16,140.7188,140.7188,140.7188,140.7188,22
20110901|2011-09-16 14:30,16,140.7813,140.8125,140.7813,140.8125,12
20110901|2011-09-16 15:00,16,140.9375,141,140.9375,141,34
20110901|2011-09-16 15:30,16,141.0313,141.0938,141,141.0938,27
20110901|2011-09-18 17:30,19,141.5625,141.625,141.5625,141.625,16
20110901|2011-09-18 18:00,19,141.625,141.625,141.625,141.625,8
20110901|2011-09-18 20:30,19,141.9063,141.9063,141.9063,141.9063,12
20110901|2011-09-18 21:00,19,141.9063,141.9063,141.9063,141.9063,2
20110901|2011-09-18 21:30,19,142,142,141.9375,141.9375,4
20110901|2011-09-18 22:00,19,141.9063,141.9063,141.9063,141.9063,2
20110901|2011-09-19 00:30,19,142,142,141.9688,141.9688,22
20110901|2011-09-19 01:00,19,141.9375,141.9375,141.5938,141.5938,42
20110901|2011-09-19 01:30,19,141.7188,141.75,141.7188,141.75,106
20110901|2011-09-19 03:30,19,141.875,141.9688,141.875,141.9688,30
20110901|2011-09-19 04:00,19,142.0625,142.125,142.0625,142.125,38
20110901|2011-09-19 04:30,19,142.0938,142.125,142.0313,142.0313,27
20110901|2011-09-19 05:00,19,142.0313,142.0313,142.0313,142.0313,44
20110901|2011-09-19 05:30,19,142,142,141.875,141.875,26
20110901|2011-09-19 06:00,19,141.9375,141.9375,141.9063,141.9063,10
20110901|2011-09-19 06:30,19,141.9063,141.9688,141.9063,141.9688,8
20110901|2011-09-19 07:00,19,142.1875,142.4688,142.125,142.375,120
20110901|2011-09-19 07:30,19,142.5,142.5,142.375,142.375,46
20110901|2011-09-19 08:00,19,142.375,142.375,142.375,142.375,2
20110901|2011-09-19 08:30,19,142.625,142.625,142.4375,142.4375,9
20110901|2011-09-19 09:00,19,142.5625,142.5625,142.4375,142.5313,6
20110901|2011-09-19 09:30,19,142.4063,142.5,142.375,142.5,34
20110901|2011-09-19 10:00,19,142.4375,142.5938,142.375,142.4688,132
20110901|2011-09-19 10:30,19,142.4688,142.5625,142.3125,142.5,287
20110901|2011-09-19 11:00,19,142.625,142.6563,142.625,142.625,6
20110901|2011-09-19 11:30,19,142.75,143,142.75,142.9063,47
20110901|2011-09-19 12:00,19,142.9063,143.0938,142.875,143,30
20110901|2011-09-19 12:30,19,143.0313,143.0313,142.9375,142.9375,77
20110901|2011-09-19 13:00,19,143.0625,143.0625,142.9063,142.9063,404
20110901|2011-09-19 13:30,19,142.9688,142.9688,142.8438,142.9063,18
20110901|2011-09-19 14:00,19,142.8125,142.8125,142.5313,142.5313,33
20110901|2011-09-19 14:30,19,142.4375,142.625,142.4375,142.625,18
20110901|2011-09-19 15:00,19,142.5938,142.5938,142.5938,142.5938,44
20110901|2011-09-19 19:00,20,142.7813,142.7813,142.7813,142.7813,2
20110901|2011-09-19 21:00,20,142.625,142.625,142.625,142.625,10
20110901|2011-09-19 23:30,20,142.9063,142.9688,142.9063,142.9688,8
20110901|2011-09-20 00:00,20,142.9688,143,142.9688,143,6
20110901|2011-09-20 00:30,20,142.9375,142.9375,142.9375,142.9375,4
20110901|2011-09-20 01:00,20,142.9375,142.9375,142.9375,142.9375,2
20110901|2011-09-20 02:00,20,142.625,142.625,142.625,142.625,2
20110901|2011-09-20 02:30,20,142.5313,142.5313,142.5313,142.5313,2
20110901|2011-09-20 03:00,20,142.4688,142.4688,142.4375,142.4375,5
20110901|2011-09-20 03:30,20,142.5313,142.5313,142.5313,142.5313,4
20110901|2011-09-20 04:30,20,142.4063,142.4063,142.25,142.25,10
20110901|2011-09-20 05:00,20,142.25,142.25,142.125,142.1875,38
20110901|2011-09-20 06:00,20,142.3438,142.3438,142.3438,142.3438,8
20110901|2011-09-20 06:30,20,142.1875,142.25,142.0938,142.0938,40
20110901|2011-09-20 07:00,20,142.0938,142.1563,141.9688,142.0625,142
20110901|2011-09-20 07:30,20,142.2813,142.375,142.25,142.25,14
20110901|2011-09-20 08:00,20,142.5313,142.625,142.5313,142.625,32
20110901|2011-09-20 08:30,20,142.6563,142.7813,142.625,142.7813,108
20110901|2011-09-20 09:00,20,142.625,142.625,142.4688,142.4688,64
20110901|2011-09-20 09:30,20,142.4688,142.4688,142.375,142.4375,39
20110901|2011-09-20 10:00,20,142.4063,142.625,142.4063,142.5938,38
20110901|2011-09-20 10:30,20,142.5938,142.6875,142.5938,142.5938,884
20110901|2011-09-20 11:00,20,142.5625,142.6875,142.5625,142.6875,10
20110901|2011-09-20 11:30,20,142.5938,142.5938,142.5313,142.5313,14
20110901|2011-09-20 12:00,20,142.5313,142.5625,142.4688,142.4688,18
20110901|2011-09-20 12:30,20,142.5625,142.6875,142.5,142.6875,14
20110901|2011-09-20 13:00,20,142.6563,142.7188,142.5625,142.6563,24
20110901|2011-09-20 13:30,20,142.7188,142.7188,142.6875,142.6875,6
20110901|2011-09-20 14:00,20,142.7188,142.8125,142.7188,142.8125,64
20110901|2011-09-20 14:30,20,142.7813,142.875,142.7813,142.875,14
20110901|2011-09-20 15:00,20,142.8125,142.9375,142.8125,142.9063,58
20110901|2011-09-20 15:30,20,142.7813,142.8125,142.7188,142.75,74
20110901|2011-09-20 17:30,21,142.75,142.75,142.75,142.75,20
20110901|2011-09-20 19:00,21,142.625,142.625,142.625,142.625,2
20110901|2011-09-20 20:00,21,142.625,142.625,142.5938,142.5938,62
20110901|2011-09-20 21:00,21,142.6875,142.6875,142.6875,142.6875,2
20110901|2011-09-21 02:30,21,142.3125,142.3125,142.3125,142.3125,20
20110901|2011-09-21 03:00,21,142.4063,142.4063,142.4063,142.4063,2
20110901|2011-09-21 03:30,21,142.5313,142.5313,142.3125,142.3125,4
20110901|2011-09-21 04:00,21,142.3125,142.3125,142.3125,142.3125,2
20110901|2011-09-21 04:30,21,142.3125,142.3125,142.25,142.25,32
20110901|2011-09-21 06:30,21,142.5938,142.7188,142.5938,142.7188,6
20110901|2011-09-21 07:00,21,142.75,142.75,142.75,142.75,6
20110901|2011-09-21 07:30,21,142.75,142.75,142.6563,142.6563,4
20110901|2011-09-21 08:00,21,142.625,142.625,142.625,142.625,22
20110901|2011-09-21 08:30,21,142.625,142.6875,142.625,142.6875,108
20110901|2011-09-21 09:00,21,142.6563,142.6875,142.6563,142.6875,10
20110901|2011-09-21 09:30,21,142.8438,142.8438,142.8438,142.8438,1
20110901|2011-09-21 10:00,21,142.9375,142.9688,142.875,142.875,166
20110901|2011-09-21 10:30,21,143.0938,143.2188,143.0625,143.1563,56
20110901|2011-09-21 11:00,21,143.2188,143.3125,143.2188,143.3125,15
20110901|2011-09-21 11:30,21,143.5,143.5,143.5,143.5,1
20111201|2011-04-15 07:30,15,116.5938,116.5938,116.5938,116.5938,30
20111201|2011-04-15 09:00,15,117.375,117.375,117.375,117.375,2
20111201|2011-04-15 10:00,15,117.125,117.125,117.125,117.125,29
20111201|2011-04-15 13:30,15,117.6875,117.6875,117.6875,117.6875,1
20111201|2011-05-05 08:00,5,121.3125,121.3125,121.3125,121.3125,2
20111201|2011-05-05 08:30,5,121.4688,121.4688,121.4688,121.4688,58
20111201|2011-05-05 11:30,5,121.8438,121.8438,121.8438,121.8438,20
20111201|2011-05-05 12:00,5,121.2813,121.2813,121.25,121.25,10
20111201|2011-05-05 12:30,5,121.125,121.125,121.125,121.125,6
20111201|2011-05-05 13:00,5,121.2813,121.4375,121.2813,121.4375,6
20111201|2011-05-05 14:00,5,121.5,121.6563,121.5,121.6563,8
20111201|2011-05-05 14:30,5,121.5938,121.5938,121.5938,121.5938,10
20111201|2011-05-05 15:00,5,121.6875,121.6875,121.6563,121.6563,10
20111201|2011-05-17 08:00,17,122.5,122.5,122.5,122.5,2
20111201|2011-05-17 11:30,17,122.5,122.8125,122.5,122.8125,3
20111201|2011-05-19 12:00,19,121.4688,121.4688,121.4688,121.4688,1
20111201|2011-05-23 07:00,23,122.9063,122.9063,122.9063,122.9063,1
20111201|2011-05-24 10:00,24,122.375,122.375,122.375,122.375,2
20111201|2011-05-24 12:00,24,122.4375,122.4375,122.4375,122.4375,2
20111201|2011-05-24 15:30,24,122.7188,122.7188,122.7188,122.7188,1
20111201|2011-05-26 12:00,26,123.25,123.7188,123.25,123.7188,16
20111201|2011-05-26 14:30,26,123.0313,123.0313,123.0313,123.0313,1
20111201|2011-05-27 08:00,27,123.0938,123.25,123.0938,123.25,8
20111201|2011-05-27 14:30,27,123.3125,123.3125,123.3125,123.3125,1
20111201|2011-05-30 20:00,31,123.1875,123.1875,123.1875,123.1875,2
20111201|2011-05-30 21:00,31,123.1563,123.1563,123.125,123.125,3
20111201|2011-05-31 07:00,31,123,123,123,123,4
20111201|2011-05-31 09:30,31,123.4375,123.4375,123.4375,123.4375,1
20111201|2011-06-01 08:00,1,124,124,124,124,2
20111201|2011-06-01 10:30,1,124.4375,124.4375,124.4375,124.4375,2
20111201|2011-06-01 11:00,1,124.5625,124.5625,124.5625,124.5625,2
20111201|2011-06-01 11:30,1,124.7813,124.7813,124.7813,124.7813,39
20111201|2011-06-01 12:00,1,124.7813,124.7813,124.7813,124.7813,20
20111201|2011-06-01 14:30,1,124.875,124.875,124.875,124.875,1
20111201|2011-06-02 08:00,2,124.2813,124.2813,124.2813,124.2813,2
20111201|2011-06-02 10:30,2,124.0938,124.0938,124.0625,124.0625,5
20111201|2011-06-02 11:00,2,124.0938,124.0938,124.0938,124.0938,7
20111201|2011-06-02 11:30,2,123.9375,123.9375,123.9063,123.9063,4
20111201|2011-06-02 12:00,2,123.8438,123.8438,123.8438,123.8438,1
20111201|2011-06-03 08:30,3,124,124.0938,124,124.0938,22
20111201|2011-06-03 09:30,3,123.4063,123.4063,123.4063,123.4063,2
20111201|2011-06-03 12:30,3,123.875,123.875,123.875,123.875,2
20111201|2011-06-03 14:00,3,123.9063,123.9063,123.9063,123.9063,1
20111201|2011-06-06 05:00,6,123.9375,123.9375,123.9375,123.9375,2
20111201|2011-06-06 08:00,6,123.5313,123.5313,123.5313,123.5313,2
20111201|2011-06-06 14:00,6,123.7188,123.7188,123.7188,123.7188,1
20111201|2011-06-07 12:00,7,123.4063,123.4063,123.4063,123.4063,2
20111201|2011-06-07 13:00,7,123.375,123.375,123.375,123.375,1
20111201|2011-06-08 05:30,8,123.875,123.875,123.875,123.875,1
20111201|2011-06-09 07:30,9,124.8125,124.8125,124.8125,124.8125,61
20111201|2011-06-10 14:30,10,124.25,124.25,124.25,124.25,1
20111201|2011-06-13 09:00,13,124.2188,124.2188,124.2188,124.2188,1
20111201|2011-06-14 08:00,14,123.2188,123.2188,123.2188,123.2188,2
20111201|2011-06-14 12:00,14,122.6563,122.6563,122.5625,122.5625,4
20111201|2011-06-14 15:00,14,122.4063,122.4063,122.4063,122.4063,1
20111201|2011-06-15 11:00,15,123.7813,123.7813,123.7813,123.7813,1
20111201|2011-06-16 07:00,16,124.9688,124.9688,124.9688,124.9688,2
20111201|2011-06-16 07:30,16,124.5938,124.5938,124.5938,124.5938,2
20111201|2011-06-16 10:00,16,124.4375,124.4375,124.4375,124.4375,2
20111201|2011-06-16 12:30,16,124.75,124.75,124.75,124.75,1
20111201|2011-06-17 08:00,17,124.125,124.125,124.125,124.125,4
20111201|2011-06-17 10:00,17,124.3438,124.3438,124.2188,124.2188,6
20111201|2011-06-17 13:30,17,124.25,124.25,124.25,124.25,1
20111201|2011-06-20 00:00,20,124.625,124.625,124.625,124.625,4
20111201|2011-06-20 06:30,20,125.0313,125.2188,125.0313,125.2188,4
20111201|2011-06-20 10:30,20,124.4063,124.4063,124.2188,124.2188,10
20111201|2011-06-20 11:00,20,124.2188,124.2188,124.2188,124.2188,2
20111201|2011-06-20 11:30,20,124.125,124.125,124.125,124.125,2
20111201|2011-06-20 13:30,20,124.3125,124.3125,124.3125,124.3125,2
20111201|2011-06-21 08:00,21,124.4375,124.4375,124.4375,124.4375,1
20111201|2011-06-22 01:30,22,124.0313,124.0313,124.0313,124.0313,2
20111201|2011-06-22 11:00,22,124.4063,124.4063,124.4063,124.4063,1
20111201|2011-06-23 08:00,23,124.75,124.75,124.75,124.75,2
20111201|2011-06-23 11:30,23,124.9688,124.9688,124.9688,124.9688,2
20111201|2011-06-23 12:00,23,124.7813,124.7813,124.7813,124.7813,2
20111201|2011-06-23 12:30,23,124.8438,124.8438,124.7813,124.7813,6
20111201|2011-06-23 13:00,23,124.875,124.875,124.875,124.875,1
20111201|2011-06-24 13:00,24,125.5,125.5,125.5,125.5,8
20111201|2011-06-24 14:30,24,125.125,125.125,125.125,125.125,1
20111201|2011-06-27 08:00,27,125.1563,125.1563,125.1563,125.1563,2
20111201|2011-06-27 11:00,27,124.75,124.75,124.75,124.75,3
20111201|2011-06-27 12:30,27,124.5313,124.5313,124.2813,124.2813,14
20111201|2011-06-27 13:30,27,124.0313,124.0938,124.0313,124.0313,8
20111201|2011-06-27 15:30,27,123.9375,123.9375,123.9375,123.9375,4
20111201|2011-06-27 18:00,28,124.1563,124.1563,124.1563,124.1563,2
20111201|2011-06-27 22:00,28,124.1563,124.1563,124.1563,124.1563,1
20111201|2011-06-28 01:00,28,124.375,124.375,124.375,124.375,2
20111201|2011-06-28 07:00,28,124.0313,124.0313,123.8125,123.8125,8
20111201|2011-06-28 08:30,28,123.75,123.75,123.75,123.75,2
20111201|2011-06-28 09:30,28,123.6563,123.6563,123.6563,123.6563,2
20111201|2011-06-28 10:00,28,123.7188,123.7188,123.7188,123.7188,2
20111201|2011-06-28 10:30,28,123.4688,123.4688,123.4688,123.4688,2
20111201|2011-06-28 11:00,28,123.375,123.375,123.375,123.375,2
20111201|2011-06-28 12:00,28,123,123,123,123,60
20111201|2011-06-28 12:30,28,122.7188,122.75,122.7188,122.75,8
20111201|2011-06-28 13:30,28,122.7813,122.7813,122.6875,122.6875,12
20111201|2011-06-28 14:00,28,122.7813,122.7813,122.7813,122.7813,9
20111201|2011-06-29 02:00,29,122.6563,122.6563,122.6563,122.6563,2
20111201|2011-06-29 06:00,29,122.4063,122.5625,122.4063,122.5625,18
20111201|2011-06-29 07:30,29,122.5313,122.5313,122.5313,122.5313,1
20111201|2011-06-29 08:00,29,122.6875,122.6875,122.6875,122.6875,2
20111201|2011-06-29 09:00,29,122.6875,122.6875,122.6875,122.6875,4
20111201|2011-06-29 12:00,29,122.0938,122.0938,122.0938,122.0938,2
20111201|2011-06-29 14:30,29,121.9063,121.9063,121.9063,121.9063,1
20111201|2011-06-30 06:00,30,122.25,122.25,122.1875,122.1875,8
20111201|2011-06-30 06:30,30,122.2813,122.2813,122.2813,122.2813,4
20111201|2011-06-30 08:30,30,121.7188,121.7188,121.5938,121.5938,4
20111201|2011-06-30 09:00,30,120.875,120.875,120.875,120.875,2
20111201|2011-06-30 09:30,30,121.0938,121.0938,121.0938,121.0938,2
20111201|2011-06-30 10:30,30,121.1875,121.1875,121.1875,121.1875,20
20111201|2011-06-30 11:00,30,121.25,121.375,121.25,121.375,4
20111201|2011-06-30 11:30,30,121.4688,121.4688,121.4688,121.4688,4
20111201|2011-06-30 12:00,30,121.5,121.5938,121.5,121.5938,4
20111201|2011-06-30 15:30,30,121.5938,121.5938,121.5938,121.5938,3
20111201|2011-07-01 06:00,1,121.7813,121.7813,121.7813,121.7813,2
20111201|2011-07-01 07:00,1,121.8438,121.8438,121.8438,121.8438,2
20111201|2011-07-01 08:00,1,121.8438,121.8438,121.8438,121.8438,2
20111201|2011-07-01 09:00,1,121.1563,121.1563,121.0938,121.0938,4
20111201|2011-07-01 11:00,1,121.125,121.1563,121.125,121.1563,4
20111201|2011-07-01 11:30,1,121.0313,121.0313,121.0313,121.0313,2
20111201|2011-07-01 12:00,1,121.0313,121.0313,121.0313,121.0313,4
20111201|2011-07-01 13:00,1,121.0313,121.0625,121.0313,121.0625,4
20111201|2011-07-01 13:30,1,121.1875,121.1875,121.1875,121.1875,2
20111201|2011-07-01 15:00,1,121.25,121.25,121.25,121.25,1
20111201|2011-07-04 22:00,5,121.5625,121.5625,121.5625,121.5625,1
20111201|2011-07-05 00:30,5,121.6563,121.6563,121.6563,121.6563,2
20111201|2011-07-05 07:00,5,121.7188,121.7188,121.7188,121.7188,4
20111201|2011-07-05 07:30,5,121.8125,121.8125,121.8125,121.8125,2
20111201|2011-07-05 08:00,5,121.8438,121.8438,121.8438,121.8438,2
20111201|2011-07-05 09:30,5,121.8125,121.8125,121.8125,121.8125,2
20111201|2011-07-05 10:00,5,121.875,121.875,121.875,121.875,2
20111201|2011-07-05 11:00,5,121.7188,121.7188,121.7188,121.7188,2
20111201|2011-07-05 12:30,5,121.625,121.625,121.625,121.625,2
20111201|2011-07-05 13:00,5,122,122,122,122,1
20111201|2011-07-06 06:00,6,122.2188,122.2188,122.2188,122.2188,4
20111201|2011-07-06 09:00,6,122.3125,122.3125,122.3125,122.3125,2
20111201|2011-07-06 09:30,6,122.25,122.25,122.25,122.25,4
20111201|2011-07-06 12:30,6,122.1563,122.1563,122.1563,122.1563,5
20111201|2011-07-06 14:00,6,122.25,122.25,122.25,122.25,2
20111201|2011-07-07 02:00,7,121.7813,121.7813,121.7813,121.7813,2
20111201|2011-07-07 06:30,7,121.8125,121.8125,121.8125,121.8125,2
20111201|2011-07-07 08:30,7,121.5,121.5,121.5,121.5,4
20111201|2011-07-07 09:00,7,121.375,121.375,121.3438,121.375,6
20111201|2011-07-07 09:30,7,121.3438,121.3438,121.3438,121.3438,15
20111201|2011-07-07 11:30,7,121.7188,121.7188,121.7188,121.7188,2
20111201|2011-07-07 17:30,8,121.7188,121.7188,121.7188,121.7188,2
20111201|2011-07-08 05:30,8,121.7188,121.7188,121.7188,121.7188,2
20111201|2011-07-08 07:30,8,122.5938,123.0938,122.5938,123.0938,23
20111201|2011-07-08 08:30,8,122.9375,122.9688,122.9375,122.9688,12
20111201|2011-07-08 09:00,8,123.0313,123.25,123.0313,123.25,8
20111201|2011-07-08 10:00,8,123.3125,123.4375,123.3125,123.4375,5
20111201|2011-07-08 11:30,8,123.25,123.25,123.25,123.25,6
20111201|2011-07-08 13:00,8,123.5313,123.5313,123.5313,123.5313,1
20111201|2011-07-08 13:30,8,123.4375,123.4375,123.4063,123.4063,22
20111201|2011-07-08 14:30,8,123.4688,123.4688,123.4688,123.4688,10
20111201|2011-07-08 15:00,8,123.2813,123.2813,123.2813,123.2813,4
20111201|2011-07-08 15:30,8,123.375,123.375,123.375,123.375,1
20111201|2011-07-11 02:00,11,123.5625,123.5625,123.5625,123.5625,2
20111201|2011-07-11 03:30,11,123.6875,123.6875,123.6875,123.6875,2
20111201|2011-07-11 06:00,11,124,124,123.875,123.875,112
20111201|2011-07-11 06:30,11,123.9688,124.0625,123.9063,124.0625,8
20111201|2011-07-11 07:00,11,124.2188,124.2188,124.2188,124.2188,2
20111201|2011-07-11 08:30,11,124,124,124,124,4
20111201|2011-07-11 09:00,11,124,124,124,124,4
20111201|2011-07-11 09:30,11,124.2188,124.2813,124.2188,124.2813,12
20111201|2011-07-11 10:00,11,124.25,124.25,124.25,124.25,6
20111201|2011-07-11 10:30,11,124.25,124.25,124.25,124.25,4
20111201|2011-07-11 11:00,11,124.1875,124.1875,124.1875,124.1875,20
20111201|2011-07-11 11:30,11,124.2188,124.2188,124.2188,124.2188,20
20111201|2011-07-11 12:00,11,124.375,124.4688,124.375,124.4688,24
20111201|2011-07-11 12:30,11,124.4375,124.4375,124.4375,124.4375,2
20111201|2011-07-11 13:00,11,124.5625,124.6563,124.5625,124.6563,80
20111201|2011-07-11 13:30,11,124.6563,124.75,124.6563,124.75,4
20111201|2011-07-11 14:00,11,124.8125,124.8125,124.75,124.75,12
20111201|2011-07-11 14:30,11,124.7188,124.7188,124.7188,124.7188,4
20111201|2011-07-11 17:30,12,124.6563,124.6563,124.6563,124.6563,2
20111201|2011-07-11 20:00,12,124.625,124.625,124.625,124.625,4
20111201|2011-07-11 21:00,12,125,125.125,125,125.125,3
20111201|2011-07-11 22:30,12,125.125,125.125,125.125,125.125,1
20111201|2011-07-12 01:00,12,125.125,125.125,125.125,125.125,2
20111201|2011-07-12 02:00,12,125.375,125.375,125.375,125.375,2
20111201|2011-07-12 02:30,12,125.9063,125.9063,125.9063,125.9063,2
20111201|2011-07-12 03:00,12,125.875,125.875,125.875,125.875,4
20111201|2011-07-12 04:30,12,125.125,125.125,125.125,125.125,2
20111201|2011-07-12 06:30,12,125.4688,125.4688,125.2188,125.2188,7
20111201|2011-07-12 07:30,12,125.0625,125.0625,125.0625,125.0625,2
20111201|2011-07-12 08:30,12,125.0938,125.0938,125.0938,125.0938,6
20111201|2011-07-12 09:00,12,125,125,125,125,2
20111201|2011-07-12 09:30,12,124.875,124.9375,124.875,124.9375,4
20111201|2011-07-12 10:30,12,124.7813,124.7813,124.7813,124.7813,8
20111201|2011-07-12 11:00,12,124.6563,124.6563,124.6563,124.6563,6
20111201|2011-07-12 12:30,12,124.9375,124.9375,124.9375,124.9375,6
20111201|2011-07-12 13:00,12,124.875,124.875,124.7813,124.7813,8
20111201|2011-07-12 13:30,12,124.9063,124.9063,124.9063,124.9063,80
20111201|2011-07-12 15:00,12,125.1875,125.1875,125.1875,125.1875,2
20111201|2011-07-12 18:30,13,125.3438,125.3438,125.3438,125.3438,20
20111201|2011-07-12 20:00,13,125.2813,125.2813,125.2813,125.2813,1
20111201|2011-07-13 06:30,13,124.4688,124.4688,124.4688,124.4688,8
20111201|2011-07-13 09:00,13,124.8438,124.8438,124.8438,124.8438,2
20111201|2011-07-13 09:30,13,124.5313,124.5938,124.5313,124.5938,4
20111201|2011-07-13 10:00,13,124.4063,124.4063,124.4063,124.4063,3
20111201|2011-07-13 10:30,13,124.4375,124.4375,124.4375,124.4375,20
20111201|2011-07-13 12:00,13,125,125.125,125,125.125,18
20111201|2011-07-13 14:00,13,125.3438,125.4063,125.3438,125.4063,11
20111201|2011-07-13 14:30,13,125.4063,125.4063,125.4063,125.4063,4
20111201|2011-07-13 15:00,13,125.4375,125.4375,125.4375,125.4375,2
20111201|2011-07-13 15:30,13,125.375,125.375,125.375,125.375,2
20111201|2011-07-13 18:30,14,125,125,125,125,2
20111201|2011-07-13 19:00,14,125,125,125,125,2
20111201|2011-07-13 20:00,14,125.1563,125.1563,125.1563,125.1563,3
20111201|2011-07-14 04:00,14,125,125,125,125,8
20111201|2011-07-14 06:00,14,125.0625,125.0938,125.0625,125.0938,20
20111201|2011-07-14 06:30,14,125.0625,125.0625,125.0625,125.0625,2
20111201|2011-07-14 07:30,14,124.75,124.75,124.75,124.75,18
20111201|2011-07-14 09:00,14,124.9375,124.9375,124.9063,124.9063,8
20111201|2011-07-14 09:30,14,124.875,124.875,124.875,124.875,1
20111201|2011-07-14 10:30,14,124.7813,124.7813,124.7813,124.7813,4
20111201|2011-07-14 11:00,14,124.9375,124.9375,124.9375,124.9375,20
20111201|2011-07-14 11:30,14,124.75,124.75,124.75,124.75,10
20111201|2011-07-14 12:00,14,125.1875,125.1875,125.0938,125.0938,6
20111201|2011-07-14 12:30,14,124.875,124.875,124.6875,124.8438,39
20111201|2011-07-14 13:00,14,124.4688,124.4688,124.4688,124.4688,2
20111201|2011-07-14 14:30,14,124.2188,124.25,124.2188,124.25,10
20111201|2011-07-14 19:00,15,124.0625,124.0625,124.0625,124.0625,1
20111201|2011-07-15 04:30,15,124.1563,124.1563,124.1563,124.1563,2
20111201|2011-07-15 07:00,15,124.2188,124.2188,124.2188,124.2188,2
20111201|2011-07-15 07:30,15,123.9688,123.9688,123.9688,123.9688,2
20111201|2011-07-15 09:00,15,123.9375,123.9375,123.9375,123.9375,2
20111201|2011-07-15 10:00,15,124.0313,124.0313,124.0313,124.0313,2
20111201|2011-07-15 10:30,15,124.25,124.25,124.25,124.25,2
20111201|2011-07-15 12:00,15,124.25,124.25,124.25,124.25,2
20111201|2011-07-15 13:00,15,124.5313,124.625,124.5313,124.625,4
20111201|2011-07-15 15:00,15,124.5,124.5,124.5,124.5,2
20111201|2011-07-15 15:30,15,124.5,124.5,124.5,124.5,1
20111201|2011-07-17 18:30,18,124.3125,124.3125,124.3125,124.3125,2
20111201|2011-07-17 23:00,18,124.4688,124.4688,124.4688,124.4688,1
20111201|2011-07-18 01:30,18,124.5938,124.5938,124.5938,124.5938,40
20111201|2011-07-18 06:00,18,124.9063,124.9375,124.9063,124.9375,4
20111201|2011-07-18 07:00,18,125,125,125,125,2
20111201|2011-07-18 08:30,18,124.4688,124.5938,124.4688,124.5938,4
20111201|2011-07-18 09:30,18,124.5,124.5,124.5,124.5,2
20111201|2011-07-18 10:00,18,124.5,124.5,124.5,124.5,2
20111201|2011-07-18 10:30,18,124.4688,124.4688,124.4688,124.4688,2
20111201|2011-07-18 11:00,18,124.125,124.125,123.9375,123.9375,32
20111201|2011-07-18 12:00,18,123.9688,123.9688,123.9063,123.9063,6
20111201|2011-07-18 12:30,18,123.8438,123.8438,123.8438,123.8438,3
20111201|2011-07-18 13:00,18,123.9375,124,123.9375,124,6
20111201|2011-07-18 13:30,18,124.1875,124.1875,124.1875,124.1875,2
20111201|2011-07-18 14:00,18,124.1563,124.1563,124.1563,124.1563,2
20111201|2011-07-18 19:30,19,124.0313,124.0313,124.0313,124.0313,21
20111201|2011-07-19 04:00,19,123.5625,123.5625,123.5625,123.5625,1
20111201|2011-07-19 04:30,19,123.6563,123.6563,123.6563,123.6563,2
20111201|2011-07-19 06:00,19,123.625,123.625,123.625,123.625,2
20111201|2011-07-19 06:30,19,123.5625,123.625,123.5625,123.5938,12
20111201|2011-07-19 07:00,19,123.8125,123.9063,123.7813,123.9063,21
20111201|2011-07-19 10:00,19,124,124,124,124,2
20111201|2011-07-19 10:30,19,124,124,124,124,1
20111201|2011-07-19 11:30,19,124.375,124.375,124.375,124.375,2
20111201|2011-07-19 12:00,19,124.3438,124.4375,124.3438,124.4375,4
20111201|2011-07-19 12:30,19,124.5625,124.5625,124.5625,124.5625,4
20111201|2011-07-19 13:00,19,124.9063,125,124.9063,124.9375,16
20111201|2011-07-19 13:30,19,125.125,125.125,125.125,125.125,2
20111201|2011-07-19 14:00,19,125.125,125.3125,125.0938,125.3125,12
20111201|2011-07-19 14:30,19,125.4375,125.5625,125.4375,125.5625,30
20111201|2011-07-19 15:30,19,125.4688,125.4688,125.4688,125.4688,2
20111201|2011-07-19 19:30,20,125.125,125.125,125.125,125.125,1
20111201|2011-07-20 07:00,20,124.9688,124.9688,124.9688,124.9688,12
20111201|2011-07-20 08:30,20,125.0938,125.0938,125.0938,125.0938,10
20111201|2011-07-20 09:00,20,124.875,124.875,124.875,124.875,12
20111201|2011-07-20 09:30,20,124.5313,124.5625,124.5,124.5625,20
20111201|2011-07-20 10:00,20,124.4688,124.4688,124.4688,124.4688,2
20111201|2011-07-20 10:30,20,124.6563,124.7188,124.6563,124.7188,20
20111201|2011-07-20 12:00,20,124.6563,124.6563,124.6563,124.6563,2
20111201|2011-07-20 12:30,20,124.5313,124.5313,124.5313,124.5313,1
20111201|2011-07-21 09:00,21,123.5,123.5,123.5,123.5,2
20111201|2011-07-21 09:30,21,123.6563,123.6563,123.6563,123.6563,4
20111201|2011-07-21 10:00,21,123.7188,123.7188,123.7188,123.7188,2
20111201|2011-07-21 11:00,21,123.625,123.625,123.5625,123.5625,4
20111201|2011-07-21 12:00,21,123.5,123.5,123.5,123.5,2
20111201|2011-07-21 12:30,21,123.5625,123.5625,123.5625,123.5625,4
20111201|2011-07-21 13:00,21,123.375,123.5,123.375,123.5,8
20111201|2011-07-21 22:30,22,123.75,123.75,123.75,123.75,5
20111201|2011-07-22 01:30,22,123.7813,123.7813,123.7813,123.7813,20
20111201|2011-07-22 07:00,22,123.9063,123.9063,123.9063,123.9063,2
20111201|2011-07-22 09:00,22,124.25,124.25,124.25,124.25,1
20111201|2011-07-22 09:30,22,124,124,124,124,1
20111201|2011-07-22 11:30,22,124.2813,124.3125,124.2813,124.3125,4
20111201|2011-07-22 12:30,22,124.1563,124.1875,124.1563,124.1875,18
20111201|2011-07-22 14:00,22,124.2813,124.4063,124.2813,124.4063,4
20111201|2011-07-22 15:00,22,124.4688,124.4688,124.4688,124.4688,1
20111201|2011-07-24 17:30,25,123.8125,123.8125,123.8125,123.8125,2
20111201|2011-07-24 19:00,25,123.875,123.9063,123.875,123.9063,6
20111201|2011-07-24 20:00,25,123.6563,123.6563,123.6563,123.6563,1
20111201|2011-07-25 05:00,25,123.875,123.875,123.875,123.875,2
20111201|2011-07-25 06:30,25,123.8125,123.8125,123.5938,123.5938,6
20111201|2011-07-25 07:30,25,123.3438,123.3438,123.3438,123.3438,2
20111201|2011-07-25 09:00,25,123.3438,123.3438,123.3438,123.3438,4
20111201|2011-07-25 09:30,25,123.8438,124.5313,123.8438,124.4063,14
20111201|2011-07-25 10:00,25,124.0313,124.0313,124.0313,124.0313,10
20111201|2011-07-25 11:30,25,124.1563,124.1563,124.1563,124.1563,6
20111201|2011-07-25 12:00,25,124.0938,124.0938,124.0938,124.0938,2
20111201|2011-07-25 13:30,25,123.5,123.5625,123.5,123.5625,4
20111201|2011-07-25 19:00,26,123.7188,123.7188,123.7188,123.7188,4
20111201|2011-07-25 20:00,26,123.8125,123.8125,123.625,123.625,4
20111201|2011-07-25 21:30,26,123.4375,123.4375,123.4375,123.4375,2
20111201|2011-07-25 22:30,26,123.3438,123.3438,123.3438,123.3438,2
20111201|2011-07-26 00:00,26,123.3438,123.3438,123.3438,123.3438,4
20111201|2011-07-26 01:00,26,123.3125,123.3125,123.3125,123.3125,2
20111201|2011-07-26 03:30,26,123.5,123.5,123.5,123.5,20
20111201|2011-07-26 05:00,26,123.5313,123.5313,123.5313,123.5313,2
20111201|2011-07-26 08:30,26,123.875,123.875,123.875,123.875,2
20111201|2011-07-26 10:30,26,124.3125,124.375,124.3125,124.375,22
20111201|2011-07-26 11:00,26,124.125,124.125,124.125,124.125,2
20111201|2011-07-26 12:00,26,124.2188,124.2188,124.2188,124.2188,2
20111201|2011-07-26 14:00,26,124.375,124.375,124.375,124.375,18
20111201|2011-07-26 14:30,26,124.3125,124.3125,124.3125,124.3125,14
20111201|2011-07-26 17:30,27,124.25,124.25,124.25,124.25,2
20111201|2011-07-26 22:30,27,124,124,124,124,1
20111201|2011-07-27 04:30,27,124.2813,124.2813,124.2813,124.2813,6
20111201|2011-07-27 07:30,27,124,124,124,124,2
20111201|2011-07-27 08:30,27,124,124.2188,124,124.2188,32
20111201|2011-07-27 09:00,27,124.2188,124.2188,124.1563,124.1875,10
20111201|2011-07-27 11:30,27,123.9688,123.9688,123.9688,123.9688,2
20111201|2011-07-27 13:00,27,123.6563,123.6563,123.6563,123.6563,2
20111201|2011-07-27 13:30,27,123.9063,123.9375,123.9063,123.9375,4
20111201|2011-07-27 15:00,27,124.1563,124.1563,124.1563,124.1563,2
20111201|2011-07-27 15:30,27,124.1563,124.1563,124.1563,124.1563,1
20111201|2011-07-28 01:00,28,124.3438,124.3438,124.3438,124.3438,6
20111201|2011-07-28 07:00,28,124.3438,124.3438,124.3438,124.3438,2
20111201|2011-07-28 07:30,28,124.4688,124.4688,124.4688,124.4688,4
20111201|2011-07-28 08:00,28,124.7813,124.875,124.7813,124.875,10
20111201|2011-07-28 09:00,28,124.5,124.5,124.5,124.5,2
20111201|2011-07-28 10:00,28,124.5313,124.5313,124.5313,124.5313,2
20111201|2011-07-28 10:30,28,124.5938,124.7813,124.5938,124.7813,14
20111201|2011-07-29 05:30,29,125,125,125,125,2
20111201|2011-07-29 07:00,29,124.875,125.0625,124.875,125.0625,12
20111201|2011-07-29 07:30,29,125.125,125.5,125.125,125.4688,24
20111201|2011-07-29 08:00,29,125.375,125.4688,125.3125,125.4688,8
20111201|2011-07-29 08:30,29,125.5625,125.5625,125.5625,125.5625,4
20111201|2011-07-29 09:00,29,125.5938,125.9688,125.5938,125.9688,98
20111201|2011-07-29 09:30,29,126,126.0313,125.9375,125.9375,12
20111201|2011-07-29 10:00,29,125.875,125.9375,125.875,125.9375,10
20111201|2011-07-29 10:30,29,125.8125,125.8125,125.8125,125.8125,1
20111201|2011-07-29 11:00,29,125.9375,126,125.9375,126,10
20111201|2011-07-29 11:30,29,126.0625,126.0625,125.9688,126.0313,22
20111201|2011-07-29 12:00,29,126.0313,126.0313,125.875,125.875,13
20111201|2011-07-29 12:30,29,126.0938,126.2813,126.0625,126.2188,98
20111201|2011-07-29 13:00,29,126.2188,126.2188,126.1563,126.2188,6
20111201|2011-07-29 13:30,29,126.2813,126.625,126.2813,126.625,16
20111201|2011-07-29 14:00,29,126.6875,127,126.6875,126.8438,226
20111201|2011-07-29 14:30,29,126.8125,126.875,126.6563,126.75,30
20111201|2011-07-29 15:00,29,126.7188,126.7188,126.625,126.7188,206
20111201|2011-07-29 15:30,29,126.75,126.75,126.6875,126.6875,5
20111201|2011-07-31 17:30,1,125.9688,126.3438,125.9688,126.3438,48
20111201|2011-07-31 18:30,1,126.5,126.5,126.5,126.5,4
20111201|2011-07-31 19:00,1,126.375,126.375,126.375,126.375,2
20111201|2011-07-31 19:30,1,126.3438,126.4063,126.3438,126.4063,4
20111201|2011-07-31 21:30,1,126.375,126.375,126.3438,126.3438,12
20111201|2011-07-31 22:30,1,126.3125,126.3125,126.3125,126.3125,1
20111201|2011-08-01 01:00,1,125.9063,125.9063,125.9063,125.9063,2
20111201|2011-08-01 01:30,1,125.875,125.875,125.875,125.875,4
20111201|2011-08-01 04:00,1,125.9063,125.9063,125.9063,125.9063,2
20111201|2011-08-01 06:30,1,126.6875,126.7813,126.6875,126.6875,40
20111201|2011-08-01 07:00,1,126.7813,126.7813,126.4688,126.4688,34
20111201|2011-08-01 07:30,1,126.5313,126.5625,126.5313,126.5625,4
20111201|2011-08-01 08:00,1,126.4688,126.4688,126.4688,126.4688,2
20111201|2011-08-01 08:30,1,126.75,126.75,126.7188,126.7188,8
20111201|2011-08-01 09:00,1,127.1563,127.7188,127.1563,127.5938,458
20111201|2011-08-01 09:30,1,127.4375,127.8125,127.375,127.8125,68
20111201|2011-08-01 10:00,1,127.75,127.75,127.5938,127.5938,54
20111201|2011-08-01 10:30,1,127.6563,127.8125,127.5313,127.7813,97
20111201|2011-08-01 11:00,1,127.625,127.625,127.4688,127.4688,14
20111201|2011-08-01 11:30,1,127.4375,127.4375,127.4375,127.4375,2
20111201|2011-08-01 12:00,1,127.5938,127.5938,127.5313,127.5313,4
20111201|2011-08-01 12:30,1,127.4688,127.4688,127.4375,127.4375,4
20111201|2011-08-01 13:00,1,127.4688,127.5625,127.4688,127.5625,4
20111201|2011-08-01 13:30,1,127.5,127.5938,127.5,127.5938,24
20111201|2011-08-01 14:00,1,127.5625,127.5625,127.4688,127.5313,28
20111201|2011-08-01 14:30,1,127.375,127.4375,127.3438,127.4375,42
20111201|2011-08-01 15:00,1,127.3438,127.3438,127.3438,127.3438,1
20111201|2011-08-02 00:30,2,127.625,127.625,127.625,127.625,2
20111201|2011-08-02 01:00,2,127.625,127.8125,127.625,127.8125,200
20111201|2011-08-02 01:30,2,127.9375,127.9375,127.9375,127.9375,2
20111201|2011-08-02 02:00,2,127.9375,128.125,127.9375,128.125,4
20111201|2011-08-02 02:30,2,128.0313,128.0313,128.0313,128.0313,2
20111201|2011-08-02 03:30,2,127.9375,127.9375,127.9375,127.9375,2
20111201|2011-08-02 05:30,2,127.9063,127.9063,127.9063,127.9063,2
20111201|2011-08-02 06:00,2,127.875,128,127.875,128,10
20111201|2011-08-02 06:30,2,128.0938,128.25,128.0938,128.25,9
20111201|2011-08-02 07:00,2,128.25,128.25,128.0625,128.0625,30
20111201|2011-08-02 07:30,2,128.0938,128.0938,127.9063,127.9063,34
20111201|2011-08-02 08:00,2,128.0625,128.0625,128.0625,128.0625,2
20111201|2011-08-02 08:30,2,127.9375,128,127.875,127.875,9
20111201|2011-08-02 09:00,2,127.9688,128,127.9688,128,12
20111201|2011-08-02 09:30,2,128.125,128.2813,128.125,128.2813,36
20111201|2011-08-02 10:00,2,128.3125,128.3125,128.25,128.25,7
20111201|2011-08-02 10:30,2,128.3125,128.3125,128.3125,128.3125,6
20111201|2011-08-02 11:00,2,128.4375,128.5,128.4063,128.4063,226
20111201|2011-08-02 11:30,2,128.4688,128.9688,128.4688,128.9375,21
20111201|2011-08-02 12:00,2,128.7813,129.0625,128.75,129.0313,382
20111201|2011-08-02 12:30,2,128.9688,129.625,128.9063,129.5625,82
20111201|2011-08-02 13:00,2,129.25,129.4063,129.25,129.4063,12
20111201|2011-08-02 13:30,2,129.4063,129.6875,129.4063,129.4375,1026
20111201|2011-08-02 14:00,2,129.4375,129.4375,129.3125,129.3125,111
20111201|2011-08-02 14:30,2,129.4688,129.625,129.4688,129.625,34
20111201|2011-08-02 15:00,2,129.6563,129.6563,129.5938,129.5938,4
20111201|2011-08-02 17:30,3,129.5313,129.5313,129.5313,129.5313,2
20111201|2011-08-02 19:00,3,129.625,129.625,129.5625,129.5625,8
20111201|2011-08-02 20:30,3,129.7188,129.9688,129.7188,129.9688,6
20111201|2011-08-02 21:30,3,129.875,129.875,129.8438,129.8438,24
20111201|2011-08-02 23:00,3,129.9688,129.9688,129.9688,129.9688,2
20111201|2011-08-02 23:30,3,129.9375,129.9375,129.9375,129.9375,2
20111201|2011-08-03 00:00,3,129.8125,129.8125,129.8125,129.8125,2
20111201|2011-08-03 01:30,3,129.9688,130,129.9688,130,16
20111201|2011-08-03 02:30,3,129.8438,129.8438,129.8438,129.8438,2
20111201|2011-08-03 03:00,3,129.6563,129.6563,129.6563,129.6563,80
20111201|2011-08-03 03:30,3,129.6563,129.6563,129.5,129.5,178
20111201|2011-08-03 04:30,3,129.5,129.5,129.5,129.5,12
20111201|2011-08-03 06:00,3,129.4063,129.4063,129.4063,129.4063,2
20111201|2011-08-03 06:30,3,129.3438,129.4063,129.3438,129.4063,4
20111201|2011-08-03 07:00,3,129.75,129.75,129.625,129.625,31
20111201|2011-08-03 07:30,3,129.5938,129.625,129.5938,129.625,4
20111201|2011-08-03 08:00,3,129.5,129.5,129.5,129.5,10
20111201|2011-08-03 08:30,3,129.5938,130.0625,129.5938,130.0625,92
20111201|2011-08-03 09:00,3,129.8125,130.4063,129.7188,130.2813,739
20111201|2011-08-03 09:30,3,130.4688,130.7813,130.4063,130.4063,120
20111201|2011-08-03 10:00,3,130.3125,130.4375,130.1875,130.1875,55
20111201|2011-08-03 10:30,3,130.3125,130.3125,130.2188,130.2188,27
20111201|2011-08-03 11:00,3,130.25,130.25,130.1563,130.1563,3
20111201|2011-08-03 11:30,3,130.1875,130.1875,129.9063,129.9063,18
20111201|2011-08-03 12:00,3,130,130,129.7813,129.7813,5
20111201|2011-08-03 12:30,3,129.7188,129.7188,129.5,129.625,10
20111201|2011-08-03 13:30,3,129.9375,129.9688,129.9375,129.9688,4
20111201|2011-08-03 14:00,3,129.8125,129.8125,129.8125,129.8125,80
20111201|2011-08-03 14:30,3,129.7813,129.7813,129.7813,129.7813,2
20111201|2011-08-03 15:00,3,129.7188,129.7188,129.7188,129.7188,26
20111201|2011-08-03 17:30,4,129.5,129.5,129.5,129.5,2
20111201|2011-08-03 18:30,4,129.5938,129.5938,129.5938,129.5938,2
20111201|2011-08-03 20:30,4,129.4688,129.4688,129.4688,129.4688,1
20111201|2011-08-04 00:00,4,129.3438,129.3438,129.3438,129.3438,2
20111201|2011-08-04 01:00,4,129.5,129.5,129.5,129.5,2
20111201|2011-08-04 01:30,4,129.3438,129.3438,129.3438,129.3438,2
20111201|2011-08-04 04:00,4,129.625,129.625,129.625,129.625,4
20111201|2011-08-04 05:00,4,129.9688,130.0938,129.9688,130.0938,12
20111201|2011-08-04 06:00,4,130.0938,130.0938,130.0938,130.0938,4
20111201|2011-08-04 06:30,4,130,130,130,130,2
20111201|2011-08-04 07:00,4,130.2813,130.3125,130.2813,130.3125,34
20111201|2011-08-04 07:30,4,130.125,130.5,130.125,130.5,4
20111201|2011-08-04 08:00,4,130,130.0625,129.9375,130.0625,6
20111201|2011-08-04 08:30,4,130.3125,130.5,130.1875,130.5,54
20111201|2011-08-04 09:00,4,130.4688,130.8125,130.4688,130.8125,27
20111201|2011-08-04 09:30,4,130.75,131.0938,130.75,131.0938,26
20111201|2011-08-04 10:00,4,131.1875,131.3438,131.0938,131.3438,12
20111201|2011-08-04 10:30,4,131.3125,132,131.3125,131.5,115
20111201|2011-08-04 11:00,4,131.5938,131.5938,131.2813,131.4375,84
20111201|2011-08-04 11:30,4,131.25,131.25,131.0625,131.1563,45
20111201|2011-08-04 12:00,4,131.1875,131.5,131.1875,131.5,54
20111201|2011-08-04 12:30,4,131.8438,132,131.7813,131.7813,20
20111201|2011-08-04 13:00,4,131.9688,132.0313,131.9688,132,13
20111201|2011-08-04 13:30,4,131.8125,132.2188,131.8125,132.1875,20
20111201|2011-08-04 14:00,4,132.0625,132.3125,131.9063,132.25,25
20111201|2011-08-04 14:30,4,132.5313,132.6563,132.3125,132.6563,88
20111201|2011-08-04 15:00,4,132.7188,132.7188,132.625,132.625,6
20111201|2011-08-04 15:30,4,132.75,132.75,132.75,132.75,2
20111201|2011-08-04 17:30,5,132.75,132.75,132.75,132.75,4
20111201|2011-08-04 18:00,5,132.75,133.1563,132.75,133.0938,10
20111201|2011-08-04 18:30,5,132.9688,132.9688,132.9688,132.9688,2
20111201|2011-08-04 19:30,5,132.875,132.875,132.875,132.875,2
20111201|2011-08-04 20:30,5,132.9063,132.9063,132.9063,132.9063,2
20111201|2011-08-04 21:00,5,132.8438,132.8438,132.8438,132.8438,2
20111201|2011-08-04 21:30,5,132.9688,132.9688,132.9688,132.9688,2
20111201|2011-08-04 22:30,5,133.125,133.125,133.125,133.125,2
20111201|2011-08-04 23:00,5,133.1875,133.1875,133.1875,133.1875,2
20111201|2011-08-04 23:30,5,133.0313,133.0313,133.0313,133.0313,6
20111201|2011-08-05 00:00,5,133.1563,133.2813,133.1563,133.2813,4
20111201|2011-08-05 00:30,5,133.0938,133.125,133.0313,133.0938,10
20111201|2011-08-05 01:00,5,133.0938,133.5,133.0938,133.3125,8
20111201|2011-08-05 01:30,5,133.375,133.75,133.375,133.75,30
20111201|2011-08-05 02:00,5,133.6563,133.6563,133.25,133.25,148
20111201|2011-08-05 02:30,5,133.2188,133.2188,133.0313,133.0313,4
20111201|2011-08-05 03:00,5,133.1563,133.1563,133.1563,133.1563,2
20111201|2011-08-05 03:30,5,133.0625,133.0625,133.0625,133.0625,8
20111201|2011-08-05 04:00,5,132.6563,132.6563,132.6563,132.6563,4
20111201|2011-08-05 04:30,5,132.75,132.7813,132.75,132.7813,52
20111201|2011-08-05 05:00,5,132.5313,132.5313,132.4375,132.4375,64
20111201|2011-08-05 05:30,5,132.5,132.5938,132.5,132.5938,4
20111201|2011-08-05 06:00,5,132.7188,133,132.7188,133,4
20111201|2011-08-05 06:30,5,133.0313,133.0938,133.0313,133.0625,8
20111201|2011-08-05 07:00,5,132.5313,132.5313,132.1563,132.1563,15
20111201|2011-08-05 07:30,5,131.625,132.7188,131.4375,132.0625,113
20111201|2011-08-05 08:00,5,132.0625,132.0625,131.25,131.25,56
20111201|2011-08-05 08:30,5,131.9375,132.3438,131.9375,132.3438,27
20111201|2011-08-05 09:00,5,132.4375,132.4375,131.7813,131.7813,19
20111201|2011-08-05 09:30,5,132.1875,132.1875,131.9688,131.9688,5
20111201|2011-08-05 10:00,5,131.875,132,131.875,131.9063,50
20111201|2011-08-05 10:30,5,131.7813,132.25,131.7188,132.1563,104
20111201|2011-08-05 11:00,5,132.25,132.25,131.625,131.7188,58
20111201|2011-08-05 11:30,5,131.5,131.5,131.1875,131.5,141
20111201|2011-08-05 12:00,5,131.375,131.375,130.7188,130.7188,12
20111201|2011-08-05 12:30,5,131.0313,131.0938,130.7188,130.7188,79
20111201|2011-08-05 13:00,5,131.0625,131.25,131.0625,131.0938,11
20111201|2011-08-05 13:30,5,131,131,130.8438,130.8438,4
20111201|2011-08-05 14:00,5,130.9688,130.9688,130.7813,130.7813,44
20111201|2011-08-05 14:30,5,130.6563,130.6563,130.5938,130.5938,80
20111201|2011-08-05 15:00,5,130.5,130.5,130.5,130.5,2
20111201|2011-08-05 15:30,5,130.5625,130.625,130.5625,130.625,4
20111201|2011-08-07 17:30,8,130.0625,130.625,129.9375,130.5625,62
20111201|2011-08-07 18:00,8,130.375,130.375,130.0313,130.2188,52
20111201|2011-08-07 18:30,8,130.1563,130.1563,130.1563,130.1563,2
20111201|2011-08-07 19:00,8,130.0938,130.0938,130.0938,130.0938,2
20111201|2011-08-07 20:30,8,130.25,130.25,130.2188,130.2188,8
20111201|2011-08-07 22:00,8,130.5625,130.5938,130.5625,130.5938,6
20111201|2011-08-08 01:00,8,131.2813,131.2813,131.2813,131.2813,6
20111201|2011-08-08 01:30,8,130.7188,130.7188,130.7188,130.7188,2
20111201|2011-08-08 02:00,8,130.9063,130.9063,130.9063,130.9063,8
20111201|2011-08-08 03:30,8,131.2813,131.2813,131.2813,131.2813,10
20111201|2011-08-08 04:00,8,131.5313,131.5313,131.5313,131.5313,4
20111201|2011-08-08 05:00,8,131.5,131.7813,131.5,131.7813,42
20111201|2011-08-08 06:00,8,131.5625,131.5625,131.5625,131.5625,2
20111201|2011-08-08 06:30,8,131.75,132,131.75,131.8438,14
20111201|2011-08-08 07:00,8,131.6875,131.6875,131.6875,131.6875,12
20111201|2011-08-08 07:30,8,131.4375,131.625,131.2813,131.4375,22
20111201|2011-08-08 08:00,8,131.6875,131.6875,131.5313,131.625,51
20111201|2011-08-08 08:30,8,131.8125,132.2813,131.8125,132.25,62
20111201|2011-08-08 09:00,8,132.25,133,132.25,133,178
20111201|2011-08-08 09:30,8,133,133.4063,132.9375,133.0625,79
20111201|2011-08-08 10:00,8,133.1875,133.1875,132.5,133,73
20111201|2011-08-08 10:30,8,133.25,133.2813,133.0938,133.2813,21
20111201|2011-08-08 11:00,8,133.125,133.5938,133.0313,133.5,282
20111201|2011-08-08 11:30,8,133.4688,133.4688,133.3438,133.4063,15
20111201|2011-08-08 12:00,8,133.5313,133.5938,133.4375,133.4375,59
20111201|2011-08-08 12:30,8,133.5,133.5,133.1563,133.1875,109
20111201|2011-08-08 13:00,8,133.4063,133.625,133.3438,133.625,89
20111201|2011-08-08 13:30,8,133.625,133.9375,133.4375,133.9375,43
20111201|2011-08-08 14:00,8,133.9688,134,133.4688,133.4688,12
20111201|2011-08-08 14:30,8,133.6563,133.9688,133.6563,133.8438,16
20111201|2011-08-08 15:00,8,133.8125,133.9063,133.75,133.9063,30
20111201|2011-08-08 15:30,8,133.9063,134.1563,133.9063,134.125,100
20111201|2011-08-08 17:30,9,134.1875,134.5625,134.1875,134.5625,12
20111201|2011-08-08 18:00,9,134.5625,134.5625,134.5625,134.5625,2
20111201|2011-08-08 18:30,9,134.625,134.625,134.625,134.625,2
20111201|2011-08-08 19:00,9,134.75,134.75,134.5625,134.5625,22
20111201|2011-08-08 20:00,9,134.7188,134.9688,134.7188,134.9375,32
20111201|2011-08-08 20:30,9,134.9063,135.25,134.7813,134.7813,78
20111201|2011-08-08 21:00,9,135.0625,135.0625,135.0625,135.0625,2
20111201|2011-08-08 22:00,9,134.7188,134.7188,134.7188,134.7188,8
20111201|2011-08-08 22:30,9,134.75,134.7813,134.6875,134.6875,42
20111201|2011-08-08 23:00,9,134.625,134.625,134.5625,134.5625,12
20111201|2011-08-08 23:30,9,134.375,134.375,134.2813,134.2813,24
20111201|2011-08-09 00:00,9,134.4688,134.4688,134.0938,134.0938,6
20111201|2011-08-09 00:30,9,134.0625,134.0625,133.9063,133.9063,26
20111201|2011-08-09 01:00,9,133.7813,133.7813,133.7188,133.7188,12
20111201|2011-08-09 01:30,9,133.4063,133.4063,132.8438,132.8438,32
20111201|2011-08-09 02:00,9,132.9063,133.25,132.9063,133.25,4
20111201|2011-08-09 02:30,9,133.4688,133.5625,133.4688,133.5625,5
20111201|2011-08-09 03:00,9,133.625,133.9375,133.5938,133.9375,8
20111201|2011-08-09 03:30,9,133.875,133.875,133.75,133.75,9
20111201|2011-08-09 05:00,9,133.75,133.75,133.75,133.75,20
20111201|2011-08-09 05:30,9,133.875,133.875,133.875,133.875,10
20111201|2011-08-09 06:00,9,133.8438,133.8438,133.3438,133.3438,6
20111201|2011-08-09 06:30,9,133.5313,133.5313,133.4375,133.4375,12
20111201|2011-08-09 07:00,9,133.2188,133.375,133.2188,133.2813,10
20111201|2011-08-09 07:30,9,133.375,133.5,133.3125,133.3125,14
20111201|2011-08-09 08:00,9,133.4375,133.4688,133.25,133.4688,150
20111201|2011-08-09 08:30,9,133.4688,133.9375,133.3438,133.3438,189
20111201|2011-08-09 09:00,9,133.4063,133.4688,133.2188,133.4688,47
20111201|2011-08-09 09:30,9,133.3125,133.4375,133.1563,133.1875,24
20111201|2011-08-09 10:00,9,133.5,133.5313,133.1875,133.1875,18
20111201|2011-08-09 10:30,9,133.0938,133.0938,132.9063,133.0313,31
20111201|2011-08-09 11:00,9,133,133,132.9375,132.9375,10
20111201|2011-08-09 12:00,9,133.625,133.625,133.625,133.625,2
20111201|2011-08-09 12:30,9,133.6563,133.9688,133.6563,133.9688,35
20111201|2011-08-09 13:00,9,133.7813,134.0625,133.4063,133.4063,90
20111201|2011-08-09 13:30,9,133.7188,136,133.5625,135.875,128
20111201|2011-08-09 14:00,9,135.8438,138.4375,135.8125,136.0313,634
20111201|2011-08-09 14:30,9,136.2188,136.2188,134.8438,134.8438,48
20111201|2011-08-09 15:00,9,134.875,134.9375,134.8125,134.8125,10
20111201|2011-08-09 15:30,9,134.8125,135.25,134.7813,135.1563,90
20111201|2011-08-09 18:00,10,135.125,135.125,135.125,135.125,40
20111201|2011-08-09 18:30,10,135.0938,135.0938,135.0938,135.0938,2
20111201|2011-08-09 19:00,10,135.1563,135.1563,135.0938,135.0938,10
20111201|2011-08-09 20:00,10,134.8125,134.8125,134.6563,134.6563,4
20111201|2011-08-09 22:00,10,134.25,134.4063,134.25,134.4063,4
20111201|2011-08-09 22:30,10,134.3438,134.4063,134.3438,134.4063,4
20111201|2011-08-09 23:00,10,134.5,134.5,134.5,134.5,2
20111201|2011-08-10 01:30,10,134.5,134.5,134.5,134.5,10
20111201|2011-08-10 02:00,10,134.625,134.625,134.625,134.625,10
20111201|2011-08-10 02:30,10,134.625,134.9375,134.625,134.9375,25
20111201|2011-08-10 03:00,10,135,135.25,135,135.25,58
20111201|2011-08-10 03:30,10,134.875,134.875,134.875,134.875,10
20111201|2011-08-10 04:30,10,134.7813,134.7813,134.7813,134.7813,2
20111201|2011-08-10 05:00,10,134.875,134.875,134.875,134.875,10
20111201|2011-08-10 05:30,10,134.6875,134.6875,134.6563,134.6563,4
20111201|2011-08-10 06:00,10,135.0625,135.3125,135.0625,135.3125,12
20111201|2011-08-10 06:30,10,135.1875,135.1875,134.9375,134.9375,58
20111201|2011-08-10 07:00,10,135.3125,135.5313,135.2813,135.5313,56
20111201|2011-08-10 07:30,10,135.5313,136.2813,135.5313,136.1875,213
20111201|2011-08-10 08:00,10,136.25,136.9688,136.125,136.4063,98
20111201|2011-08-10 08:30,10,136.75,136.8438,136.3125,136.6875,96
20111201|2011-08-10 09:00,10,136.6563,137.1875,136.5,136.7188,300
20111201|2011-08-10 09:30,10,136.375,136.9063,136.375,136.8438,59
20111201|2011-08-10 10:00,10,137.0313,137.375,136.9063,137.375,122
20111201|2011-08-10 10:30,10,137.25,137.3438,136.9063,136.9063,133
20111201|2011-08-10 11:00,10,136.9063,136.9375,136.5625,136.5625,315
20111201|2011-08-10 11:30,10,136.8125,137.1875,136.8125,137.125,41
20111201|2011-08-10 12:00,10,137,137.625,136.875,137.3438,171
20111201|2011-08-10 12:30,10,137.125,137.125,136.625,136.6563,42
20111201|2011-08-10 13:00,10,136.5938,136.625,136,136.3438,115
20111201|2011-08-10 13:30,10,136.2813,136.9688,136.1563,136.9688,152
20111201|2011-08-10 14:00,10,136.9688,136.9688,136.6875,136.8438,26
20111201|2011-08-10 14:30,10,137,137.8438,137,137.75,47
20111201|2011-08-10 15:00,10,137.7813,137.7813,137.5,137.5,24
20111201|2011-08-10 18:30,11,137,137,137,137,2
20111201|2011-08-10 19:00,11,137,137,137,137,2
20111201|2011-08-10 20:30,11,136.875,136.875,136.875,136.875,2
20111201|2011-08-11 00:30,11,136.6563,136.6563,136.6563,136.6563,2
20111201|2011-08-11 01:00,11,136.3438,136.3438,136.0625,136.0625,4
20111201|2011-08-11 02:00,11,136.3125,136.3125,136.0313,136.0313,10
20111201|2011-08-11 02:30,11,136.2813,136.2813,136.2813,136.2813,2
20111201|2011-08-11 03:00,11,136.2813,136.2813,136.1563,136.1563,6
20111201|2011-08-11 03:30,11,136.0938,136.0938,136.0938,136.0938,2
20111201|2011-08-11 04:00,11,136.125,136.125,136.125,136.125,2
20111201|2011-08-11 04:30,11,136,136.125,136,136.125,4
20111201|2011-08-11 05:30,11,136.4063,136.4063,135.9375,135.9375,106
20111201|2011-08-11 06:00,11,136.3438,136.5625,136.3438,136.5625,8
20111201|2011-08-11 06:30,11,136.9688,137.375,136.9688,137.2188,14
20111201|2011-08-11 07:00,11,136.9375,137.0938,136.9375,137.0938,6
20111201|2011-08-11 07:30,11,137.1875,137.1875,136.5625,136.5625,8
20111201|2011-08-11 08:00,11,136.375,136.7188,136.25,136.5313,76
20111201|2011-08-11 08:30,11,136.4063,136.9375,136.3125,136.75,78
20111201|2011-08-11 09:00,11,136.6563,136.6563,136.4688,136.5625,11
20111201|2011-08-11 09:30,11,136.5625,136.5625,136.1875,136.1875,5
20111201|2011-08-11 10:00,11,136.1875,136.2813,136.0938,136.2188,15
20111201|2011-08-11 10:30,11,135.9688,135.9688,135.625,135.7188,150
20111201|2011-08-11 11:00,11,135.9375,136.375,135.9375,136.375,72
20111201|2011-08-11 11:30,11,136.1875,136.1875,135.75,135.75,118
20111201|2011-08-11 12:00,11,135.0313,135.0313,133.75,134.7188,215
20111201|2011-08-11 12:30,11,134.875,135.1875,134.7813,134.7813,68
20111201|2011-08-11 13:00,11,134.7188,134.7813,134.25,134.3125,181
20111201|2011-08-11 13:30,11,134.4688,134.5625,133.8438,133.8438,21
20111201|2011-08-11 14:00,11,134.0313,134.125,133.75,133.875,49
20111201|2011-08-11 14:30,11,133.8438,134.0313,133.7813,134.0313,74
20111201|2011-08-11 15:00,11,133.9688,134.0625,133.9688,134.0625,4
20111201|2011-08-11 15:30,11,134.4063,134.4063,134.375,134.375,10
20111201|2011-08-11 17:30,12,134.0938,134.2188,134.0938,134.2188,44
20111201|2011-08-11 19:30,12,134.2188,134.2188,134.1875,134.1875,40
20111201|2011-08-11 22:00,12,134.7813,134.7813,134.7813,134.7813,2
20111201|2011-08-11 23:00,12,134.6563,134.6563,134.6563,134.6563,2
20111201|2011-08-12 01:30,12,135.125,135.125,135.0625,135.0625,4
20111201|2011-08-12 02:00,12,135.1875,135.375,135.1875,135.375,7
20111201|2011-08-12 03:00,12,135.1563,135.25,135.1563,135.25,48
20111201|2011-08-12 03:30,12,135.0625,135.0625,135.0625,135.0625,2
20111201|2011-08-12 04:00,12,134.6875,134.7188,134.6875,134.7188,18
20111201|2011-08-12 06:00,12,134.9063,134.9063,134.5313,134.5313,12
20111201|2011-08-12 06:30,12,134.5625,134.8438,134.5625,134.7188,72
20111201|2011-08-12 07:00,12,135,135.1563,134.9688,134.9688,154
20111201|2011-08-12 07:30,12,134.7188,134.7188,134.4688,134.625,44
20111201|2011-08-12 08:00,12,135.0938,135.0938,134.6563,134.8125,11
20111201|2011-08-12 08:30,12,134.8125,134.9688,134.5938,134.9688,48
20111201|2011-08-12 09:00,12,135.0625,135.3438,135.0625,135.3438,27
20111201|2011-08-12 09:30,12,135.5,135.6563,135.5,135.5938,12
20111201|2011-08-12 10:00,12,135.4063,135.4375,135.2188,135.375,13
20111201|2011-08-12 10:30,12,135.0313,135.0625,134.9688,135.0625,9
20111201|2011-08-12 11:00,12,135,135,135,135,1
20111201|2011-08-12 11:30,12,135.0313,135.2813,135.0313,135.2188,205
20111201|2011-08-12 12:00,12,135.4688,135.4688,135.4688,135.4688,4
20111201|2011-08-12 12:30,12,135.4688,135.5313,135.3438,135.3438,10
20111201|2011-08-12 13:30,12,135.5938,135.625,135.5938,135.625,4
20111201|2011-08-12 14:00,12,135.5313,135.5313,135.5,135.5,4
20111201|2011-08-12 14:30,12,135.4688,135.4688,135.4688,135.4688,10
20111201|2011-08-12 15:00,12,135.3438,135.3438,135.3438,135.3438,1
20111201|2011-08-14 18:00,15,135.3438,135.5,135.3438,135.5,8
20111201|2011-08-14 20:00,15,135.125,135.125,135.125,135.125,2
20111201|2011-08-14 20:30,15,135.1875,135.1875,135.1875,135.1875,2
20111201|2011-08-14 21:00,15,135.2188,135.2188,135.2188,135.2188,2
20111201|2011-08-14 21:30,15,135.2813,135.2813,135.2188,135.2188,80
20111201|2011-08-14 22:30,15,135.2188,135.2188,135.2188,135.2188,2
20111201|2011-08-15 00:30,15,135.1875,135.1875,135.1563,135.1563,62
20111201|2011-08-15 01:00,15,135.2188,135.2188,135.2188,135.2188,60
20111201|2011-08-15 02:30,15,134.9375,134.9375,134.9375,134.9375,8
20111201|2011-08-15 03:00,15,134.9063,134.9063,134.9063,134.9063,2
20111201|2011-08-15 05:30,15,135.1563,135.1563,135.1563,135.1563,6
20111201|2011-08-15 07:30,15,135.0938,135.375,135.0938,135.375,28
20111201|2011-08-15 08:00,15,135.1875,135.2188,135.1875,135.1875,494
20111201|2011-08-15 08:30,15,135.125,135.1875,134.8125,135,13
20111201|2011-08-15 09:00,15,135.0313,135.25,135.0313,135.25,6
20111201|2011-08-15 09:30,15,135.1563,135.2813,135.1563,135.2813,4
20111201|2011-08-15 10:00,15,135.2813,135.5938,135.2813,135.5938,12
20111201|2011-08-15 10:30,15,135.3438,135.3438,135.3438,135.3438,32
20111201|2011-08-15 11:00,15,135.3125,135.3125,135.2813,135.2813,4
20111201|2011-08-15 11:30,15,135.1875,135.3125,135.1875,135.25,324
20111201|2011-08-15 12:00,15,135.0625,135.0938,134.875,134.875,310
20111201|2011-08-15 12:30,15,134.7813,134.7813,134.625,134.7813,131
20111201|2011-08-15 13:00,15,134.7813,134.875,134.6563,134.6563,116
20111201|2011-08-15 13:30,15,134.8438,134.9063,134.7813,134.7813,50
20111201|2011-08-15 14:00,15,134.5938,134.5938,134.5938,134.5938,2
20111201|2011-08-15 14:30,15,134.625,134.625,134.5313,134.5313,20
20111201|2011-08-15 15:00,15,134.4688,134.4688,134.2188,134.2188,62
20111201|2011-08-15 17:30,16,134.25,134.25,134.25,134.25,2
20111201|2011-08-15 19:00,16,134.125,134.125,134.125,134.125,2
20111201|2011-08-15 19:30,16,134.1563,134.1875,134.1563,134.1875,4
20111201|2011-08-15 21:30,16,134.3125,134.375,134.3125,134.375,6
20111201|2011-08-15 22:00,16,134.375,134.375,134.375,134.375,2
20111201|2011-08-16 01:30,16,134.5,134.5,134.5,134.5,2
20111201|2011-08-16 02:00,16,134.5938,134.625,134.5938,134.625,8
20111201|2011-08-16 02:30,16,134.5938,134.5938,134.5,134.5,4
20111201|2011-08-16 03:00,16,134.5625,134.5625,134.5625,134.5625,2
20111201|2011-08-16 03:30,16,134.7813,134.7813,134.7813,134.7813,2
20111201|2011-08-16 04:00,16,134.6875,134.6875,134.6563,134.6563,4
20111201|2011-08-16 04:30,16,134.75,134.75,134.75,134.75,4
20111201|2011-08-16 05:00,16,134.7813,134.7813,134.7813,134.7813,2
20111201|2011-08-16 06:00,16,134.8125,134.8125,134.8125,134.8125,2
20111201|2011-08-16 07:00,16,134.75,134.8438,134.75,134.7813,32
20111201|2011-08-16 07:30,16,134.6875,134.9063,134.625,134.7813,123
20111201|2011-08-16 08:00,16,134.5625,134.5625,134.5,134.5,192
20111201|2011-08-16 08:30,16,134.4063,134.4688,134.4063,134.4688,116
20111201|2011-08-16 09:00,16,134.625,134.75,134.625,134.75,16
20111201|2011-08-16 09:30,16,134.5938,134.7188,134.5625,134.5625,13
20111201|2011-08-16 10:00,16,134.6563,134.9063,134.6563,134.9063,127
20111201|2011-08-16 10:30,16,134.75,134.7813,134.75,134.7813,8
20111201|2011-08-16 11:00,16,134.9375,135.0938,134.4063,135,70
20111201|2011-08-16 11:30,16,135.2188,135.5313,135.0313,135.5,236
20111201|2011-08-16 12:00,16,135.5313,135.9063,135.5313,135.8125,98
20111201|2011-08-16 12:30,16,135.7188,135.8125,135.5,135.5625,24
20111201|2011-08-16 13:00,16,135.5,135.6875,135.375,135.6875,49
20111201|2011-08-16 13:30,16,135.875,135.875,135.625,135.625,216
20111201|2011-08-16 14:00,16,135.6563,135.6563,135.375,135.375,116
20111201|2011-08-16 14:30,16,135.375,135.375,135.375,135.375,88
20111201|2011-08-16 15:00,16,135.4375,135.4375,135.4375,135.4375,2
20111201|2011-08-16 15:30,16,135.4688,135.4688,135.4688,135.4688,2
20111201|2011-08-16 19:00,17,135.4688,135.4688,135.4688,135.4688,2
20111201|2011-08-16 19:30,17,135.4375,135.4375,135.4375,135.4375,2
20111201|2011-08-16 20:00,17,135.4375,135.4375,135.4375,135.4375,2
20111201|2011-08-16 20:30,17,135.5938,135.5938,135.5938,135.5938,4
20111201|2011-08-16 21:00,17,135.5938,135.625,135.5938,135.625,16
20111201|2011-08-16 21:30,17,135.625,135.625,135.625,135.625,2
20111201|2011-08-16 23:30,17,135.5313,135.5313,135.4688,135.4688,4
20111201|2011-08-17 00:30,17,135.5,135.5,135.5,135.5,2
20111201|2011-08-17 02:00,17,135.8125,135.8125,135.8125,135.8125,2
20111201|2011-08-17 02:30,17,135.625,135.625,135.625,135.625,2
20111201|2011-08-17 03:30,17,135.625,135.625,135.625,135.625,2
20111201|2011-08-17 05:00,17,135.6563,135.6563,135.6563,135.6563,2
20111201|2011-08-17 05:30,17,135.4063,135.4063,135.375,135.375,4
20111201|2011-08-17 06:00,17,135.5,135.5,135.4688,135.4688,110
20111201|2011-08-17 06:30,17,135.4375,135.4375,135.4375,135.4375,4
20111201|2011-08-17 07:00,17,135.3125,135.3125,135.0313,135.0625,8
20111201|2011-08-17 07:30,17,135.1563,135.3438,135.0625,135.25,42
20111201|2011-08-17 08:00,17,135.1875,135.625,135.1875,135.625,18
20111201|2011-08-17 08:30,17,135.5938,135.625,135.3438,135.3438,154
20111201|2011-08-17 09:00,17,135.3438,135.3438,135.1875,135.1875,5
20111201|2011-08-17 09:30,17,135.375,135.5625,135.375,135.5625,23
20111201|2011-08-17 10:00,17,135.625,135.7813,135.4688,135.7813,18
20111201|2011-08-17 10:30,17,135.8438,136.1563,135.8125,136.125,41
20111201|2011-08-17 11:00,17,136.1563,136.4688,136.0938,136.3125,97
20111201|2011-08-17 11:30,17,136.2188,136.625,136.2188,136.5938,76
20111201|2011-08-17 12:00,17,136.5938,136.625,136.4375,136.5938,221
20111201|2011-08-17 12:30,17,136.5625,136.6563,136.4688,136.5625,52
20111201|2011-08-17 13:00,17,136.625,136.625,136.4063,136.5313,221
20111201|2011-08-17 13:30,17,136.5,136.7188,136.5,136.6563,56
20111201|2011-08-17 14:00,17,136.5938,136.625,136.5,136.5938,77
20111201|2011-08-17 14:30,17,136.6563,136.8125,136.6563,136.7813,22
20111201|2011-08-17 15:00,17,136.8125,136.8125,136.75,136.75,46
20111201|2011-08-17 15:30,17,136.6875,136.6875,136.5938,136.625,118
20111201|2011-08-17 17:30,18,136.6563,136.6563,136.6563,136.6563,2
20111201|2011-08-17 18:00,18,136.625,136.6563,136.625,136.6563,6
20111201|2011-08-17 18:30,18,136.6563,136.6875,136.6563,136.6875,4
20111201|2011-08-17 19:30,18,136.625,136.625,136.5938,136.5938,22
20111201|2011-08-17 20:00,18,136.5313,136.5313,136.5313,136.5313,2
20111201|2011-08-17 20:30,18,136.6563,136.6563,136.6563,136.6563,2
20111201|2011-08-17 21:00,18,136.625,136.625,136.625,136.625,2
20111201|2011-08-17 22:30,18,136.6563,136.6563,136.6563,136.6563,2
20111201|2011-08-17 23:00,18,136.6875,136.8438,136.6875,136.8438,10
20111201|2011-08-18 00:00,18,136.9063,136.9063,136.9063,136.9063,6
20111201|2011-08-18 00:30,18,136.9375,136.9688,136.9375,136.9688,4
20111201|2011-08-18 01:00,18,137,137.0313,136.9375,136.9375,68
20111201|2011-08-18 02:00,18,137,137.125,137,137.0625,204
20111201|2011-08-18 02:30,18,137.0313,137.0313,137.0313,137.0313,2
20111201|2011-08-18 03:30,18,137,137.1875,137,137.1875,8
20111201|2011-08-18 04:00,18,137.2188,137.625,137.1875,137.625,132
20111201|2011-08-18 04:30,18,137.5938,137.5938,137.5938,137.5938,18
20111201|2011-08-18 05:00,18,137.5,137.5313,137.4688,137.5,16
20111201|2011-08-18 05:30,18,137.4688,137.6563,137.4688,137.6563,10
20111201|2011-08-18 06:00,18,137.6563,137.8125,137.6563,137.8125,26
20111201|2011-08-18 06:30,18,137.875,138.0625,137.875,138.0625,52
20111201|2011-08-18 07:00,18,138.0938,138.375,137.7188,137.7188,217
20111201|2011-08-18 07:30,18,138.0313,138.0938,137.6563,138.0938,224
20111201|2011-08-18 08:00,18,138,138.5313,137.9375,138.375,240
20111201|2011-08-18 08:30,18,138.25,138.75,138.25,138.6563,263
20111201|2011-08-18 09:00,18,138.8438,139.7813,138.8438,139,982
20111201|2011-08-18 09:30,18,139.1563,139.1875,138.5313,138.5313,405
20111201|2011-08-18 10:00,18,138.5,138.75,138.375,138.5625,90
20111201|2011-08-18 10:30,18,138.4688,138.5313,138.0938,138.2188,90
20111201|2011-08-18 11:00,18,138.2813,138.3125,137.75,137.9688,194
20111201|2011-08-18 11:30,18,137.9688,137.9688,137.6563,137.7188,273
20111201|2011-08-18 12:00,18,137.6875,138,137.625,138,220
20111201|2011-08-18 12:30,18,138.125,138.5,138.125,138.3438,123
20111201|2011-08-18 13:00,18,138.1563,138.1875,138,138.0313,52
20111201|2011-08-18 13:30,18,138,138.375,138,138.375,167
20111201|2011-08-18 14:00,18,138.375,138.5625,138.2813,138.2813,286
20111201|2011-08-18 14:30,18,138.2813,138.4375,138.1875,138.3125,110
20111201|2011-08-18 15:00,18,138.3125,138.3438,138.25,138.3438,13
20111201|2011-08-18 15:30,18,138.4063,138.5625,138.4063,138.5625,72
20111201|2011-08-18 17:30,19,138.0938,138.5,138.0938,138.4375,24
20111201|2011-08-18 18:00,19,138.4688,138.75,138.4688,138.75,4
20111201|2011-08-18 18:30,19,138.75,138.75,138.75,138.75,28
20111201|2011-08-18 19:00,19,138.8125,139.0938,138.8125,139.0313,18
20111201|2011-08-18 19:30,19,139,139,139,139,2
20111201|2011-08-18 20:00,19,139.2813,139.5938,139.2813,139.4063,66
20111201|2011-08-18 20:30,19,139.4688,139.4688,139.4688,139.4688,2
20111201|2011-08-18 21:00,19,139.4063,139.5,139.3438,139.4688,86
20111201|2011-08-18 21:30,19,139.4375,139.4375,139.4375,139.4375,4
20111201|2011-08-18 22:00,19,139.2813,139.2813,139.2813,139.2813,2
20111201|2011-08-18 22:30,19,139.25,139.25,139.2188,139.2188,6
20111201|2011-08-18 23:00,19,139.2813,139.2813,139.2813,139.2813,20
20111201|2011-08-18 23:30,19,139.2188,139.2188,139.2188,139.2188,22
20111201|2011-08-19 00:30,19,139.25,139.25,139.25,139.25,2
20111201|2011-08-19 01:00,19,139.2188,139.2188,139.0938,139.0938,30
20111201|2011-08-19 01:30,19,139.0625,139.0625,138.7813,138.7813,40
20111201|2011-08-19 02:00,19,138.8125,138.8125,138.8125,138.8125,6
20111201|2011-08-19 02:30,19,139.0313,139.3438,139.0313,139.3438,16
20111201|2011-08-19 03:00,19,139,139,138.8125,138.8125,60
20111201|2011-08-19 03:30,19,138.7813,138.8438,138.5,138.5938,54
20111201|2011-08-19 04:00,19,138.375,138.375,138.375,138.375,8
20111201|2011-08-19 04:30,19,138.375,138.4063,138.375,138.4063,16
20111201|2011-08-19 05:00,19,138.5938,138.5938,138.4375,138.5,6
20111201|2011-08-19 05:30,19,138.9063,139,138.8438,138.8438,6
20111201|2011-08-19 06:00,19,138.6563,138.6563,138.6563,138.6563,4
20111201|2011-08-19 06:30,19,138.4688,138.4688,138.0938,138.1875,252
20111201|2011-08-19 07:00,19,138.0313,138.75,137.75,138.5938,718
20111201|2011-08-19 07:30,19,138.7813,138.8438,138.3125,138.375,669
20111201|2011-08-19 08:00,19,138.4063,138.6875,138.3125,138.6875,537
20111201|2011-08-19 08:30,19,138.6875,138.75,138.25,138.4688,470
20111201|2011-08-19 09:00,19,138.4688,138.4688,138.125,138.2188,258
20111201|2011-08-19 09:30,19,138.25,138.6875,138.25,138.625,449
20111201|2011-08-19 10:00,19,138.5,138.9375,138.4688,138.9063,201
20111201|2011-08-19 10:30,19,138.9063,139.0313,138.6563,138.6563,58
20111201|2011-08-19 11:00,19,138.625,138.875,138.625,138.7188,26
20111201|2011-08-19 11:30,19,138.6563,138.6563,138.4688,138.5938,41
20111201|2011-08-19 12:00,19,138.5313,138.5625,138.3125,138.375,108
20111201|2011-08-19 12:30,19,138.5313,138.5938,138.375,138.5938,46
20111201|2011-08-19 13:00,19,138.7188,138.75,138.7188,138.7188,7
20111201|2011-08-19 13:30,19,138.7813,139,138.7188,139,76
20111201|2011-08-19 14:00,19,139,139.0625,138.875,139.0625,58
20111201|2011-08-19 14:30,19,139.0313,139.0938,138.9063,139.0313,85
20111201|2011-08-19 15:00,19,139.0313,139.125,139.0313,139.0625,242
20111201|2011-08-19 15:30,19,139.0313,139.0313,139.0313,139.0313,7
20111201|2011-08-21 17:30,22,139.0625,139.3438,139.0625,139.3125,47
20111201|2011-08-21 18:00,22,139.3125,139.4688,139.3125,139.4375,45
20111201|2011-08-21 18:30,22,139.5313,139.5313,139.4063,139.4063,16
20111201|2011-08-21 19:00,22,139.4375,139.4375,139.2188,139.2813,34
20111201|2011-08-21 19:30,22,139.3438,139.375,139.3438,139.375,12
20111201|2011-08-21 20:00,22,139.4063,139.4688,139.4063,139.4375,50
20111201|2011-08-21 20:30,22,139.375,139.375,139.2188,139.2188,57
20111201|2011-08-21 21:00,22,139.1563,139.1563,139.125,139.1563,24
20111201|2011-08-21 21:30,22,139.0938,139.0938,138.9063,138.9688,88
20111201|2011-08-21 22:00,22,139.0313,139.0313,139,139.0313,84
20111201|2011-08-21 22:30,22,139.0313,139.0313,138.875,138.9375,74
20111201|2011-08-21 23:00,22,138.875,138.875,138.8438,138.8438,6
20111201|2011-08-21 23:30,22,138.8438,138.8438,138.8438,138.8438,18
20111201|2011-08-22 00:00,22,138.9063,138.9688,138.9063,138.9688,72
20111201|2011-08-22 00:30,22,139.0625,139.0625,138.9375,138.9375,118
20111201|2011-08-22 01:30,22,139.0313,139.0313,138.9688,138.9688,26
20111201|2011-08-22 03:30,22,138.625,138.6563,138.625,138.6563,30
20111201|2011-08-22 04:00,22,138.5,138.5,138.4063,138.4063,8
20111201|2011-08-22 04:30,22,138.5313,138.5313,138.5313,138.5313,2
20111201|2011-08-22 05:00,22,138.5,138.5,138.5,138.5,2
20111201|2011-08-22 05:30,22,138.2813,138.2813,138.2188,138.2188,14
20111201|2011-08-22 06:00,22,138.25,138.3125,138.1875,138.3125,109
20111201|2011-08-22 06:30,22,138.25,138.4375,138.25,138.375,52
20111201|2011-08-22 07:00,22,138.4063,138.625,138.375,138.5,139
20111201|2011-08-22 07:30,22,138.375,138.5313,138.3125,138.4688,360
20111201|2011-08-22 08:00,22,138.4375,138.4375,138.25,138.2813,293
20111201|2011-08-22 08:30,22,138.3125,138.5,138.3125,138.4375,584
20111201|2011-08-22 09:00,22,138.4688,138.5938,138.3438,138.3438,175
20111201|2011-08-22 09:30,22,138.3125,138.5313,138.2188,138.5313,137
20111201|2011-08-22 10:00,22,138.5938,138.9063,138.5938,138.8438,930
20111201|2011-08-22 10:30,22,138.7813,139.0313,138.75,139.0313,383
20111201|2011-08-22 11:00,22,139.0313,139.0313,138.6875,138.8125,352
20111201|2011-08-22 11:30,22,138.6875,138.8125,138.5313,138.5625,236
20111201|2011-08-22 12:00,22,138.5938,138.75,138.5625,138.75,123
20111201|2011-08-22 12:30,22,138.7813,138.9375,138.75,138.9375,217
20111201|2011-08-22 13:00,22,138.7813,138.9688,138.7813,138.9688,54
20111201|2011-08-22 13:30,22,138.9375,138.9688,138.875,138.9688,243
20111201|2011-08-22 14:00,22,138.9688,138.9688,138.8438,138.8438,19
20111201|2011-08-22 14:30,22,138.8125,138.9063,138.8125,138.875,119
20111201|2011-08-22 15:00,22,138.6875,138.7188,138.625,138.6563,398
20111201|2011-08-22 15:30,22,138.5938,138.5938,138.4688,138.5,758
20111201|2011-08-22 18:30,23,138.8125,138.8125,138.7813,138.7813,10
20111201|2011-08-22 19:00,23,138.6875,138.6875,138.6875,138.6875,2
20111201|2011-08-22 19:30,23,138.5938,138.5938,138.5313,138.5313,20
20111201|2011-08-22 21:30,23,138.4063,138.4063,138.4063,138.4063,2
20111201|2011-08-22 22:00,23,138.4063,138.4063,138.4063,138.4063,2
20111201|2011-08-22 22:30,23,138.4063,138.4063,138.3125,138.3125,6
20111201|2011-08-22 23:00,23,138.2188,138.25,138.125,138.2188,50
20111201|2011-08-22 23:30,23,138.2188,138.2188,138.0625,138.0625,64
20111201|2011-08-23 00:00,23,138,138.0625,137.9063,138.0313,72
20111201|2011-08-23 01:00,23,138.0313,138.0313,137.75,137.75,24
20111201|2011-08-23 01:30,23,137.75,137.8438,137.7188,137.8438,54
20111201|2011-08-23 02:00,23,137.75,137.8125,137.625,137.7813,39
20111201|2011-08-23 02:30,23,137.7188,137.7813,137.7188,137.75,10
20111201|2011-08-23 03:00,23,137.625,137.6875,137.5938,137.6563,80
20111201|2011-08-23 03:30,23,137.7188,137.8125,137.6875,137.6875,20
20111201|2011-08-23 04:00,23,137.7813,137.8125,137.6563,137.6563,24
20111201|2011-08-23 04:30,23,137.5625,137.5938,137.5625,137.5938,50
20111201|2011-08-23 05:00,23,137.625,137.8125,137.5938,137.8125,96
20111201|2011-08-23 05:30,23,137.9063,138.0625,137.9063,138.0625,88
20111201|2011-08-23 06:00,23,137.9688,137.9688,137.875,137.9375,36
20111201|2011-08-23 06:30,23,137.9063,138.1875,137.7813,138.1563,315
20111201|2011-08-23 07:00,23,138.1875,138.1875,137.625,137.8125,333
20111201|2011-08-23 07:30,23,137.8438,138.1563,137.75,138.125,578
20111201|2011-08-23 08:00,23,138.125,138.125,137.7813,138.125,858
20111201|2011-08-23 08:30,23,138.0625,138.375,138.0625,138.3438,1293
20111201|2011-08-23 09:00,23,138.4375,138.5625,138.0938,138.5,1078
20111201|2011-08-23 09:30,23,138.5,138.7813,138.2813,138.7813,573
20111201|2011-08-23 10:00,23,138.7813,138.7813,138.5,138.5,203
20111201|2011-08-23 10:30,23,138.5,138.5938,138.3125,138.3438,83
20111201|2011-08-23 11:00,23,138.4375,138.5938,138.375,138.5,1837
20111201|2011-08-23 11:30,23,138.4688,138.625,138.3438,138.375,215
20111201|2011-08-23 12:00,23,138.375,138.625,138.375,138.5,134
20111201|2011-08-23 12:30,23,138.5938,139.25,138.5938,138.6563,1587
20111201|2011-08-23 13:00,23,138.7188,138.8438,138.6563,138.6875,268
20111201|2011-08-23 13:30,23,138.5,138.5,137.75,137.75,500
20111201|2011-08-23 14:00,23,137.8125,137.875,137.6875,137.8125,1169
20111201|2011-08-23 14:30,23,137.8125,137.9688,137.6563,137.6563,756
20111201|2011-08-23 15:00,23,137.6563,137.75,137.6563,137.7188,582
20111201|2011-08-23 15:30,23,137.6563,137.6563,137.5625,137.5625,118
20111201|2011-08-23 17:30,24,137.7813,137.8438,137.6875,137.6875,64
20111201|2011-08-23 18:00,24,137.5938,137.7813,137.5938,137.7813,6
20111201|2011-08-23 18:30,24,137.5313,137.5313,137.3438,137.3438,188
20111201|2011-08-23 19:00,24,137.5,137.5625,137.5,137.5625,4
20111201|2011-08-23 19:30,24,137.4375,137.7813,137.4375,137.6563,108
20111201|2011-08-23 20:00,24,137.6875,137.75,137.6563,137.75,28
20111201|2011-08-23 20:30,24,137.9375,137.9688,137.875,137.9375,18
20111201|2011-08-23 21:00,24,137.9063,137.9063,137.875,137.875,42
20111201|2011-08-23 21:30,24,137.7813,137.9688,137.7813,137.9688,22
20111201|2011-08-23 22:00,24,137.9375,137.9688,137.9063,137.9063,10
20111201|2011-08-23 23:00,24,137.8438,137.8438,137.8438,137.8438,20
20111201|2011-08-23 23:30,24,137.7813,137.8125,137.7813,137.8125,4
20111201|2011-08-24 00:00,24,137.8438,137.8438,137.8438,137.8438,2
20111201|2011-08-24 00:30,24,138.0313,138.0625,138.0313,138.0625,24
20111201|2011-08-24 01:00,24,138.0313,138.0938,138.0313,138.0313,10
20111201|2011-08-24 01:30,24,138,138,138,138,12
20111201|2011-08-24 02:00,24,138.0313,138.1563,138.0313,138.1563,139
20111201|2011-08-24 02:30,24,138.1563,138.2188,138.125,138.1875,94
20111201|2011-08-24 03:00,24,138.2188,138.2188,138.0625,138.0625,68
20111201|2011-08-24 03:30,24,138.2188,138.2188,138.125,138.125,252
20111201|2011-08-24 04:00,24,137.9688,137.9688,137.9688,137.9688,24
20111201|2011-08-24 04:30,24,138,138,137.9688,137.9688,24
20111201|2011-08-24 05:00,24,138,138.0625,138,138,40
20111201|2011-08-24 05:30,24,137.9063,138.0313,137.9063,138.0313,172
20111201|2011-08-24 06:00,24,138,138,138,138,4
20111201|2011-08-24 06:30,24,137.7813,137.8438,137.625,137.8438,212
20111201|2011-08-24 07:00,24,137.7813,137.9063,137.7188,137.8125,741
20111201|2011-08-24 07:30,24,137.6563,137.6563,137.2188,137.375,1035
20111201|2011-08-24 08:00,24,137.375,137.5938,137.3125,137.375,2840
20111201|2011-08-24 08:30,24,137.4063,137.5,136.8125,136.8125,4197
20111201|2011-08-24 09:00,24,136.8125,136.9063,136.6563,136.7813,1049
20111201|2011-08-24 09:30,24,136.75,136.875,136.6875,136.75,1071
20111201|2011-08-24 10:00,24,136.7813,136.8438,136.4375,136.5938,391
20111201|2011-08-24 10:30,24,136.625,136.625,136.4688,136.5938,1040
20111201|2011-08-24 11:00,24,136.625,136.6875,136.375,136.4375,737
20111201|2011-08-24 11:30,24,136.4688,136.4688,136.2188,136.25,278
20111201|2011-08-24 12:00,24,136.2188,136.3438,135.5313,135.5625,1842
20111201|2011-08-24 12:30,24,135.5313,135.8125,135.5313,135.6875,996
20111201|2011-08-24 13:00,24,135.6875,135.8125,135.625,135.75,366
20111201|2011-08-24 13:30,24,135.8125,135.8125,135.5625,135.5625,335
20111201|2011-08-24 14:00,24,135.5938,135.625,135.1875,135.2813,2230
20111201|2011-08-24 14:30,24,135.25,135.2813,135.0625,135.1563,1070
20111201|2011-08-24 15:00,24,135.1563,135.1875,135.0625,135.1563,2084
20111201|2011-08-24 15:30,24,135.1563,135.2188,135.0938,135.0938,1452
20111201|2011-08-24 17:30,25,135.1875,135.2813,135.0938,135.1875,164
20111201|2011-08-24 18:00,25,135.25,135.2813,135.2188,135.2188,104
20111201|2011-08-24 18:30,25,135.2813,135.375,135.2813,135.375,4
20111201|2011-08-24 19:00,25,135.375,135.4063,135.375,135.4063,72
20111201|2011-08-24 19:30,25,135.4063,135.4688,135.3438,135.4688,78
20111201|2011-08-24 20:00,25,135.4688,135.5313,135.4375,135.4688,94
20111201|2011-08-24 20:30,25,135.4688,135.4688,135.4375,135.4375,6
20111201|2011-08-24 21:00,25,135.4375,135.5,135.4375,135.5,16
20111201|2011-08-24 21:30,25,135.5,135.5,135.5,135.5,2
20111201|2011-08-24 22:00,25,135.5313,135.5313,135.4688,135.5313,22
20111201|2011-08-24 22:30,25,135.5,135.5,135.4063,135.4063,512
20111201|2011-08-24 23:00,25,135.4375,135.4688,135.4063,135.4688,18
20111201|2011-08-24 23:30,25,135.5,135.5,135.5,135.5,2
20111201|2011-08-25 00:00,25,135.5313,135.5313,135.5313,135.5313,10
20111201|2011-08-25 00:30,25,135.5,135.5625,135.5,135.5625,30
20111201|2011-08-25 01:00,25,135.5625,135.5625,135.4688,135.4688,62
20111201|2011-08-25 01:30,25,135.25,135.2813,134.9688,134.9688,872
20111201|2011-08-25 02:00,25,134.9688,135.1563,134.9688,135.125,1332
20111201|2011-08-25 02:30,25,135.125,135.4375,135.125,135.4063,1442
20111201|2011-08-25 03:00,25,135.4063,135.4688,135.25,135.4063,339
20111201|2011-08-25 03:30,25,135.375,135.375,135.25,135.2813,516
20111201|2011-08-25 04:00,25,135.3438,135.4063,135.3438,135.375,34
20111201|2011-08-25 04:30,25,135.375,135.5,135.375,135.4063,396
20111201|2011-08-25 05:00,25,135.4063,135.4063,135.3125,135.3125,26
20111201|2011-08-25 05:30,25,135.3125,135.3438,135.25,135.25,70
20111201|2011-08-25 06:00,25,135.2813,135.2813,135.0625,135.125,110
20111201|2011-08-25 06:30,25,135.1563,135.1875,134.8125,135,2303
20111201|2011-08-25 07:00,25,135.0625,135.375,134.9688,135.25,4995
20111201|2011-08-25 07:30,25,135.3438,135.6875,135.1563,135.6875,5737
20111201|2011-08-25 08:00,25,135.6563,136.0938,135.375,135.4063,7806
20111201|2011-08-25 08:30,25,135.4375,136.0625,135.1563,136.0313,4603
20111201|2011-08-25 09:00,25,136.0938,136.3125,135.9375,136.125,3387
20111201|2011-08-25 09:30,25,136.125,136.375,136,136.0625,2377
20111201|2011-08-25 10:00,25,136.0625,136.1875,135.75,135.9375,2258
20111201|2011-08-25 10:30,25,135.9375,136.125,135.9063,135.9375,617
20111201|2011-08-25 11:00,25,135.9375,136.1563,135.9063,136.1563,1455
20111201|2011-08-25 11:30,25,136.1875,136.4063,136.1875,136.3438,4266
20111201|2011-08-25 12:00,25,136.3438,136.5,136.0625,136.125,8032
20111201|2011-08-25 12:30,25,136.1563,136.25,135.9063,135.9375,1773
20111201|2011-08-25 13:00,25,135.8438,136.0938,135.8438,136.0938,7893
20111201|2011-08-25 13:30,25,136.125,136.3438,136.0938,136.2813,910
20111201|2011-08-25 14:00,25,136.2813,136.2813,136.0938,136.2188,1054
20111201|2011-08-25 14:30,25,136.1875,136.25,136.1563,136.1875,965
20111201|2011-08-25 15:00,25,136.1875,136.1875,136,136.0313,501
20111201|2011-08-25 15:30,25,136,136.0938,136,136.0625,132
20111201|2011-08-25 17:30,26,136.0625,136.1875,136.0313,136.0625,204
20111201|2011-08-25 18:00,26,136.0625,136.0625,136,136.0313,42
20111201|2011-08-25 18:30,26,136.0938,136.0938,136.0625,136.0625,18
20111201|2011-08-25 19:00,26,135.9375,136.0625,135.9063,136.0625,38
20111201|2011-08-25 19:30,26,136.0313,136.0313,135.875,135.875,120
20111201|2011-08-25 20:00,26,135.9063,135.9063,135.8438,135.8438,6
20111201|2011-08-25 20:30,26,136.0313,136.2188,136.0313,136.0625,1406
20111201|2011-08-25 21:00,26,136.0313,136.0313,136,136,4
20111201|2011-08-25 21:30,26,136.0625,136.0625,135.9688,136.0625,718
20111201|2011-08-25 22:00,26,136.0313,136.0625,135.9688,136,566
20111201|2011-08-25 22:30,26,135.9375,135.9375,135.9063,135.9063,230
20111201|2011-08-25 23:00,26,135.9063,135.9063,135.875,135.875,362
20111201|2011-08-25 23:30,26,135.875,135.875,135.7813,135.8438,114
20111201|2011-08-26 00:00,26,135.8438,135.8438,135.8125,135.8125,52
20111201|2011-08-26 00:30,26,135.8125,135.8438,135.7813,135.8438,236
20111201|2011-08-26 01:00,26,135.8125,135.9375,135.7813,135.9375,500
20111201|2011-08-26 01:30,26,135.875,136.0938,135.8125,136.0625,168
20111201|2011-08-26 02:00,26,136.0313,136.1875,136,136.1875,546
20111201|2011-08-26 02:30,26,136.2188,136.2813,136.125,136.1875,627
20111201|2011-08-26 03:00,26,136.1875,136.1875,136,136.0625,761
20111201|2011-08-26 03:30,26,136.0938,136.125,136.0625,136.125,546
20111201|2011-08-26 04:00,26,136.125,136.1563,136.0625,136.0625,256
20111201|2011-08-26 04:30,26,136.1875,136.2188,136.1563,136.2188,52
20111201|2011-08-26 05:00,26,136.2188,136.2188,136.125,136.1563,112
20111201|2011-08-26 05:30,26,136.125,136.375,136.125,136.375,448
20111201|2011-08-26 06:00,26,136.4063,136.5313,136.4063,136.5,618
20111201|2011-08-26 06:30,26,136.5,136.75,136.5,136.6875,1920
20111201|2011-08-26 07:00,26,136.6875,136.7188,136.5625,136.6563,2154
20111201|2011-08-26 07:30,26,136.625,136.875,136.4375,136.7813,7118
20111201|2011-08-26 08:00,26,136.8125,137.25,136.8125,137.1875,7962
20111201|2011-08-26 08:30,26,137.2188,137.5,137.0313,137.2188,6180
20111201|2011-08-26 09:00,26,137.25,137.75,136.125,136.7188,14027
20111201|2011-08-26 09:30,26,136.7188,137,136.3438,136.6875,5030
20111201|2011-08-26 10:00,26,136.7188,136.75,136.2813,136.75,2735
20111201|2011-08-26 10:30,26,136.7188,137,136.6563,136.7188,1701
20111201|2011-08-26 11:00,26,136.6875,136.9063,136.4063,136.7813,5894
20111201|2011-08-26 11:30,26,136.7813,137,136.7813,136.9063,1329
20111201|2011-08-26 12:00,26,136.9375,137.0938,136.875,136.875,566
20111201|2011-08-26 12:30,26,136.9063,136.9063,136.6563,136.7188,1611
20111201|2011-08-26 13:00,26,136.7188,136.9375,136.6563,136.9063,2269
20111201|2011-08-26 13:30,26,136.875,137.0625,136.875,136.875,5128
20111201|2011-08-26 14:00,26,136.875,136.9375,136.7813,136.8438,1019
20111201|2011-08-26 14:30,26,136.8438,136.9375,136.8125,136.875,916
20111201|2011-08-26 15:00,26,136.875,136.9063,136.8438,136.875,210
20111201|2011-08-26 15:30,26,136.9063,136.9063,136.8438,136.875,30
20111201|2011-08-28 17:30,29,136.8125,136.875,136.6563,136.8438,1650
20111201|2011-08-28 18:00,29,136.8438,136.9063,136.8125,136.9063,98
20111201|2011-08-28 18:30,29,136.9063,136.9375,136.9063,136.9375,94
20111201|2011-08-28 19:00,29,136.9375,136.9375,136.7813,136.875,334
20111201|2011-08-28 19:30,29,136.875,136.9375,136.8438,136.875,176
20111201|2011-08-28 20:00,29,136.8438,136.8438,136.5625,136.5625,176
20111201|2011-08-28 20:30,29,136.5313,136.6875,136.5313,136.6563,130
20111201|2011-08-28 21:00,29,136.625,136.7188,136.625,136.6875,40
20111201|2011-08-28 21:30,29,136.6875,136.6875,136.5938,136.625,22
20111201|2011-08-28 22:00,29,136.625,136.625,136.5938,136.5938,114
20111201|2011-08-28 22:30,29,136.5938,136.5938,136.5938,136.5938,2
20111201|2011-08-28 23:00,29,136.5625,136.5625,136.5,136.5,20
20111201|2011-08-28 23:30,29,136.5,136.625,136.5,136.5938,48
20111201|2011-08-29 00:00,29,136.5938,136.625,136.5938,136.625,142
20111201|2011-08-29 00:30,29,136.5938,136.75,136.5938,136.7188,320
20111201|2011-08-29 01:00,29,136.75,136.75,136.3438,136.4375,460
20111201|2011-08-29 01:30,29,136.4375,136.4688,136.4063,136.4063,382
20111201|2011-08-29 02:00,29,136.4063,136.4375,136.3438,136.4063,308
20111201|2011-08-29 02:30,29,136.4375,136.4375,136.3125,136.3438,265
20111201|2011-08-29 03:00,29,136.3125,136.375,136.3125,136.3438,144
20111201|2011-08-29 03:30,29,136.375,136.5625,136.375,136.5,592
20111201|2011-08-29 04:00,29,136.4688,136.5,136.4375,136.4375,154
20111201|2011-08-29 04:30,29,136.4688,136.5938,136.4375,136.5938,128
20111201|2011-08-29 05:00,29,136.5938,136.625,136.4688,136.5625,252
20111201|2011-08-29 05:30,29,136.5938,136.5938,136.4063,136.4375,236
20111201|2011-08-29 06:00,29,136.4375,136.4375,136.2813,136.375,344
20111201|2011-08-29 06:30,29,136.375,136.375,136.25,136.3125,370
20111201|2011-08-29 07:00,29,136.3438,136.4375,136.1875,136.1875,1579
20111201|2011-08-29 07:30,29,136.1563,136.1875,135.7188,135.7188,3225
20111201|2011-08-29 08:00,29,135.7188,135.7188,135.0938,135.3438,10849
20111201|2011-08-29 08:30,29,135.3125,135.5313,135.2813,135.5313,4129
20111201|2011-08-29 09:00,29,135.5313,135.7188,135.3438,135.4688,2645
20111201|2011-08-29 09:30,29,135.4688,135.7188,135.4688,135.5625,1780
20111201|2011-08-29 10:00,29,135.5938,135.8438,135.5625,135.75,1976
20111201|2011-08-29 10:30,29,135.7813,135.7813,135.4688,135.4688,4877
20111201|2011-08-29 11:00,29,135.4688,135.5938,135.4063,135.5313,1429
20111201|2011-08-29 11:30,29,135.5,135.5625,135.375,135.4375,3369
20111201|2011-08-29 12:00,29,135.4375,135.5,135.25,135.4688,2027
20111201|2011-08-29 12:30,29,135.4688,135.625,135.4688,135.5625,1067
20111201|2011-08-29 13:00,29,135.5938,135.6563,135.5625,135.5938,4248
20111201|2011-08-29 13:30,29,135.5938,135.6563,135.5313,135.5938,14500
20111201|2011-08-29 14:00,29,135.5938,135.7188,135.4688,135.4688,3620
20111201|2011-08-29 14:30,29,135.5,135.625,135.4688,135.625,2074
20111201|2011-08-29 15:00,29,135.5938,135.7188,135.5625,135.7188,486
20111201|2011-08-29 15:30,29,135.6875,135.875,135.6875,135.8438,1456
20111201|2011-08-29 17:30,30,135.875,135.9375,135.875,135.9063,198
20111201|2011-08-29 18:00,30,135.9063,135.9688,135.8125,135.9375,564
20111201|2011-08-29 18:30,30,135.9063,136,135.875,136,266
20111201|2011-08-29 19:00,30,136,136.0938,136,136.0625,540
20111201|2011-08-29 19:30,30,136.0625,136.1563,136.0625,136.125,382
20111201|2011-08-29 20:00,30,136.125,136.1875,136.0938,136.125,326
20111201|2011-08-29 20:30,30,136.0938,136.3438,136.0938,136.3125,512
20111201|2011-08-29 21:00,30,136.3125,136.3125,136.1875,136.1875,340
20111201|2011-08-29 21:30,30,136.2188,136.3125,136.2188,136.3125,400
20111201|2011-08-29 22:00,30,136.3125,136.3125,136.25,136.2813,134
20111201|2011-08-29 22:30,30,136.25,136.4375,136.25,136.4063,272
20111201|2011-08-29 23:00,30,136.4063,136.4688,136.375,136.375,286
20111201|2011-08-29 23:30,30,136.4063,136.4063,136.3125,136.3438,220
20111201|2011-08-30 00:00,30,136.3438,136.3438,136.25,136.3125,464
20111201|2011-08-30 00:30,30,136.3438,136.4063,136.25,136.2813,1934
20111201|2011-08-30 01:00,30,136.2813,136.4375,136.2813,136.3438,1356
20111201|2011-08-30 01:30,30,136.3438,136.4063,136.2188,136.2188,864
20111201|2011-08-30 02:00,30,136.2188,136.3125,136.125,136.2813,1046
20111201|2011-08-30 02:30,30,136.25,136.4375,136.1875,136.4375,2409
20111201|2011-08-30 03:00,30,136.4375,136.4688,136.3125,136.375,1555
20111201|2011-08-30 03:30,30,136.375,136.4375,136.3438,136.4063,2580
20111201|2011-08-30 04:00,30,136.375,136.5938,136.2188,136.5625,3195
20111201|2011-08-30 04:30,30,136.5625,136.5938,136.4063,136.4063,1054
20111201|2011-08-30 05:00,30,136.4375,136.5313,136.4063,136.4375,604
20111201|2011-08-30 05:30,30,136.4063,136.5313,136.375,136.375,1623
20111201|2011-08-30 06:00,30,136.4063,136.5938,136.4063,136.5313,963
20111201|2011-08-30 06:30,30,136.5,136.6875,136.4688,136.5938,2894
20111201|2011-08-30 07:00,30,136.5938,137.1563,136.5313,137.0938,16525
20111201|2011-08-30 07:30,30,137.0938,137.1875,136.9063,136.9688,7930
20111201|2011-08-30 08:00,30,136.9375,137.0625,136.8125,136.8125,4962
20111201|2011-08-30 08:30,30,136.8125,137.3438,136.6875,137.3438,12607
20111201|2011-08-30 09:00,30,137.2813,137.4063,137.1875,137.3125,14692
20111201|2011-08-30 09:30,30,137.3438,137.375,137.0313,137.0938,9177
20111201|2011-08-30 10:00,30,137.125,137.2813,137.0625,137.0625,8037
20111201|2011-08-30 10:30,30,137.125,137.1563,136.8438,136.9375,7505
20111201|2011-08-30 11:00,30,136.9688,137.0938,136.9688,137.0938,4200
20111201|2011-08-30 11:30,30,137.0938,137.2188,137.0313,137.2188,1966
20111201|2011-08-30 12:00,30,137.2188,137.2188,137.0938,137.1563,3193
20111201|2011-08-30 12:30,30,137.1563,137.25,137.125,137.125,5400
20111201|2011-08-30 13:00,30,137.1563,137.5,137.125,137.1875,10026
20111201|2011-08-30 13:30,30,137.2188,137.4375,137.1875,137.2813,8693
20111201|2011-08-30 14:00,30,137.3125,137.3125,137,137.125,11371
20111201|2011-08-30 14:30,30,137.0938,137.125,137,137.0625,3033
20111201|2011-08-30 15:00,30,137.0625,137.2188,137.0625,137.2188,3972
20111201|2011-08-30 15:30,30,137.1875,137.25,137.1563,137.1875,2328
20111201|2011-08-30 17:30,31,137.2813,137.3125,137.1563,137.25,1334
20111201|2011-08-30 18:00,31,137.25,137.3438,137.2188,137.3125,516
20111201|2011-08-30 18:30,31,137.3125,137.3438,137.3125,137.3438,132
20111201|2011-08-30 19:00,31,137.3125,137.3438,137.2813,137.3438,844
20111201|2011-08-30 19:30,31,137.375,137.4063,137.375,137.4063,632
20111201|2011-08-30 20:00,31,137.4375,137.4375,137.3438,137.375,890
20111201|2011-08-30 20:30,31,137.375,137.4688,137.375,137.4688,654
20111201|2011-08-30 21:00,31,137.4688,137.4688,137.4063,137.4375,481
20111201|2011-08-30 21:30,31,137.4375,137.4375,137.375,137.375,342
20111201|2011-08-30 22:00,31,137.375,137.4063,137.375,137.375,40
20111201|2011-08-30 22:30,31,137.375,137.375,137.2813,137.3125,800
20111201|2011-08-30 23:00,31,137.3438,137.3438,137.3125,137.3438,30
20111201|2011-08-30 23:30,31,137.3438,137.375,137.3438,137.375,154
20111201|2011-08-31 00:00,31,137.3438,137.4063,137.3438,137.375,438
20111201|2011-08-31 00:30,31,137.3438,137.375,137.3125,137.3125,322
20111201|2011-08-31 01:00,31,137.3125,137.3125,137.0625,137.0938,1436
20111201|2011-08-31 01:30,31,137.0938,137.1563,137.0625,137.1563,1036
20111201|2011-08-31 02:00,31,137.1563,137.25,136.9688,137.2188,4677
20111201|2011-08-31 02:30,31,137.1875,137.1875,136.9688,137,4301
20111201|2011-08-31 03:00,31,136.9688,137.0938,136.9063,136.9688,6143
20111201|2011-08-31 03:30,31,136.9688,137.0625,136.9063,136.9063,3353
20111201|2011-08-31 04:00,31,136.9063,137,136.8438,136.9375,3624
20111201|2011-08-31 04:30,31,136.9375,137.0938,136.9375,137.0625,2039
20111201|2011-08-31 05:00,31,137.0625,137.1875,137.0625,137.1875,3084
20111201|2011-08-31 05:30,31,137.2188,137.25,137.0625,137.1875,4251
20111201|2011-08-31 06:00,31,137.1563,137.2188,137.0625,137.1875,6859
20111201|2011-08-31 06:30,31,137.2188,137.25,137.125,137.2188,6272
20111201|2011-08-31 07:00,31,137.2188,137.4688,137.0625,137.2813,26092
20111201|2011-08-31 07:30,31,137.2813,137.75,137.1563,137.6563,40036
20111201|2011-08-31 08:00,31,137.6563,137.75,137.375,137.375,26163
20111201|2011-08-31 08:30,31,137.375,137.375,136.7813,136.9688,45060
20111201|2011-08-31 09:00,31,136.9688,136.9688,136.3125,136.625,58116
20111201|2011-08-31 09:30,31,136.625,137.125,136.5313,137.125,40200
20111201|2011-08-31 10:00,31,137.125,137.1875,136.7813,136.9063,33240
20111201|2011-08-31 10:30,31,136.875,137.1563,136.875,137.125,24324
20111201|2011-08-31 11:00,31,137.125,137.125,136.6563,136.6875,19663
20111201|2011-08-31 11:30,31,136.6875,136.8125,136.5625,136.6563,14044
20111201|2011-08-31 12:00,31,136.6563,136.75,136.625,136.7188,10475
20111201|2011-08-31 12:30,31,136.7188,137,136.7188,137,15071
20111201|2011-08-31 13:00,31,137,137.125,136.7188,136.7813,21493
20111201|2011-08-31 13:30,31,136.7813,136.875,135.9688,136,77264
20111201|2011-08-31 14:00,31,135.9688,136.2813,135.8438,136,68100
20111201|2011-08-31 14:30,31,135.9688,136,135.75,135.8125,19717
20111201|2011-08-31 15:00,31,135.8438,135.9688,135.8438,135.9375,4882
20111201|2011-08-31 15:30,31,135.9375,136,135.8438,135.9688,4944
20111201|2011-08-31 17:30,1,135.9375,136.0625,135.9063,136.0313,1310
20111201|2011-08-31 18:00,1,136.0313,136.0938,136,136.0625,1184
20111201|2011-08-31 18:30,1,136.0313,136.0625,136,136.0625,694
20111201|2011-08-31 19:00,1,136.0313,136.0625,135.9688,136,1270
20111201|2011-08-31 19:30,1,136,136.0625,136,136,1048
20111201|2011-08-31 20:00,1,136.0313,136.0313,135.8125,135.8125,1506
20111201|2011-08-31 20:30,1,135.8125,135.875,135.6563,135.6875,3058
20111201|2011-08-31 21:00,1,135.7188,135.75,135.6563,135.6875,1772
20111201|2011-08-31 21:30,1,135.6875,135.7188,135.5938,135.625,874
20111201|2011-08-31 22:00,1,135.625,135.6875,135.625,135.6563,176
20111201|2011-08-31 22:30,1,135.6563,135.7188,135.5938,135.7188,422
20111201|2011-08-31 23:00,1,135.7188,135.7813,135.7188,135.7188,638
20111201|2011-08-31 23:30,1,135.7188,135.8125,135.7188,135.8125,412
20111201|2011-09-01 00:00,1,135.7813,135.875,135.7813,135.8125,910
20111201|2011-09-01 00:30,1,135.8125,135.9375,135.8125,135.8438,766
20111201|2011-09-01 01:00,1,135.8438,136.0313,135.8438,135.9688,1696
20111201|2011-09-01 01:30,1,135.9688,136.0313,135.9063,135.9688,2788
20111201|2011-09-01 02:00,1,135.9688,136.3125,135.9375,136.2813,8772
20111201|2011-09-01 02:30,1,136.2813,136.4063,136.2188,136.3438,8776
20111201|2011-09-01 03:00,1,136.3438,136.5,136.3438,136.375,6434
20111201|2011-09-01 03:30,1,136.375,136.4063,136.2813,136.3438,3807
20111201|2011-09-01 04:00,1,136.3125,136.5,136.3125,136.5,3744
20111201|2011-09-01 04:30,1,136.4688,136.4688,136.375,136.4688,3732
20111201|2011-09-01 05:00,1,136.4375,136.5,136.3125,136.4688,3311
20111201|2011-09-01 05:30,1,136.4688,136.5938,136.4063,136.5625,5628
20111201|2011-09-01 06:00,1,136.5625,136.5625,136.375,136.4375,8314
20111201|2011-09-01 06:30,1,136.4063,136.5938,136.25,136.4688,15104
20111201|2011-09-01 07:00,1,136.4688,136.5625,136.3438,136.4063,17638
20111201|2011-09-01 07:30,1,136.4063,136.5313,136.0625,136.125,27414
20111201|2011-09-01 08:00,1,136.125,136.5625,136.125,136.3438,24451
20111201|2011-09-01 08:30,1,136.3438,136.5625,136.1563,136.4375,23709
20111201|2011-09-01 09:00,1,136.3438,136.3438,135.0313,135.5625,87371
20111201|2011-09-01 09:30,1,135.5938,136.3125,135.5625,136.2813,41413
20111201|2011-09-01 10:00,1,136.2813,136.8438,136.25,136.6563,47633
20111201|2011-09-01 10:30,1,136.6875,137.0938,136.625,136.9063,31389
20111201|2011-09-01 11:00,1,136.9375,137.4688,136.9375,137.125,39722
20111201|2011-09-01 11:30,1,137.0938,137.1563,137,137.1563,19507
20111201|2011-09-01 12:00,1,137.1563,137.3438,137.125,137.25,17898
20111201|2011-09-01 12:30,1,137.2813,137.4375,137.2813,137.3438,13947
20111201|2011-09-01 13:00,1,137.375,137.4063,137.25,137.3125,16090
20111201|2011-09-01 13:30,1,137.2813,137.4375,137.2188,137.4063,25889
20111201|2011-09-01 14:00,1,137.4063,137.5625,137.375,137.4375,16024
20111201|2011-09-01 14:30,1,137.4688,137.625,137.4688,137.5313,10003
20111201|2011-09-01 15:00,1,137.5313,137.5938,137.5,137.5625,7301
20111201|2011-09-01 15:30,1,137.5313,137.5938,137.5313,137.5938,3296
20111201|2011-09-01 17:30,2,137.5625,137.5625,137.4688,137.5625,572
20111201|2011-09-01 18:00,2,137.5625,137.6875,137.5313,137.6875,1182
20111201|2011-09-01 18:30,2,137.6875,137.6875,137.5938,137.5938,918
20111201|2011-09-01 19:00,2,137.5938,137.5938,137.4688,137.5313,748
20111201|2011-09-01 19:30,2,137.5313,137.5313,137.4688,137.5,372
20111201|2011-09-01 20:00,2,137.5313,137.5313,137.4688,137.4688,502
20111201|2011-09-01 20:30,2,137.5,137.5625,137.4688,137.5625,614
20111201|2011-09-01 21:00,2,137.5625,137.5938,137.5313,137.5938,224
20111201|2011-09-01 21:30,2,137.5938,137.875,137.5938,137.75,2924
20111201|2011-09-01 22:00,2,137.75,137.8125,137.6875,137.75,370
20111201|2011-09-01 22:30,2,137.75,137.8125,137.6875,137.75,326
20111201|2011-09-01 23:00,2,137.75,137.7813,137.6563,137.6563,1178
20111201|2011-09-01 23:30,2,137.6875,137.6875,137.625,137.6563,468
20111201|2011-09-02 00:00,2,137.625,137.625,137.5625,137.5938,1144
20111201|2011-09-02 00:30,2,137.5938,137.6875,137.5938,137.6563,857
20111201|2011-09-02 01:00,2,137.6563,137.6563,137.4375,137.5313,2536
20111201|2011-09-02 01:30,2,137.5313,137.6563,137.5313,137.5625,1626
20111201|2011-09-02 02:00,2,137.5313,137.625,137.5,137.5938,7976
20111201|2011-09-02 02:30,2,137.5938,137.6875,137.5313,137.6563,3851
20111201|2011-09-02 03:00,2,137.6875,137.8125,137.6563,137.7813,4232
20111201|2011-09-02 03:30,2,137.7813,137.7813,137.5625,137.6563,3800
20111201|2011-09-02 04:00,2,137.625,137.6875,137.4688,137.4688,4028
20111201|2011-09-02 04:30,2,137.4688,137.7188,137.4375,137.6563,5438
20111201|2011-09-02 05:00,2,137.6563,137.6875,137.5,137.5313,4688
20111201|2011-09-02 05:30,2,137.5625,137.6563,137.5313,137.6563,4731
20111201|2011-09-02 06:00,2,137.6563,137.7188,137.5938,137.6563,6896
20111201|2011-09-02 06:30,2,137.625,137.6563,137.5,137.5625,14516
20111201|2011-09-02 07:00,2,137.5625,137.875,137.5313,137.8125,28920
20111201|2011-09-02 07:30,2,137.7813,139.1563,136.8125,138.9375,129206
20111201|2011-09-02 08:00,2,138.9688,139.5313,138.875,139.5,66049
20111201|2011-09-02 08:30,2,139.4688,139.7813,139.3125,139.5625,61764
20111201|2011-09-02 09:00,2,139.5313,139.6563,139.0313,139.1563,53914
20111201|2011-09-02 09:30,2,139.125,139.4375,139.0313,139.1563,40953
20111201|2011-09-02 10:00,2,139.1563,139.1563,138.875,139.0938,37639
20111201|2011-09-02 10:30,2,139.0938,139.75,139.0938,139.5938,54841
20111201|2011-09-02 11:00,2,139.5625,139.6875,139.3438,139.5938,19688
20111201|2011-09-02 11:30,2,139.625,139.7813,139.5,139.625,15781
20111201|2011-09-02 12:00,2,139.625,139.7813,139.5625,139.75,10836
20111201|2011-09-02 12:30,2,139.75,140.1563,139.6563,140.125,37474
20111201|2011-09-02 13:00,2,140.125,140.3125,140.0313,140.25,22043
20111201|2011-09-02 13:30,2,140.2188,140.375,140.1563,140.375,45592
20111201|2011-09-02 14:00,2,140.3438,140.4063,140.125,140.125,20630
20111201|2011-09-02 14:30,2,140.1563,140.3438,140.0313,140.1875,16686
20111201|2011-09-02 15:00,2,140.1875,140.4063,140.1563,140.375,5793
20111201|2011-09-04 17:30,6,140.375,140.6563,140.3125,140.625,2486
20111201|2011-09-04 18:00,6,140.6563,140.8125,140.625,140.7813,938
20111201|2011-09-04 18:30,6,140.7813,140.7813,140.6875,140.6875,118
20111201|2011-09-04 19:00,6,140.6875,140.6875,140.4688,140.5313,1002
20111201|2011-09-04 19:30,6,140.5,140.5,140.4063,140.5,880
20111201|2011-09-04 20:00,6,140.5,140.5938,140.4688,140.5938,562
20111201|2011-09-04 20:30,6,140.5938,140.625,140.5313,140.5938,1200
20111201|2011-09-04 21:00,6,140.5625,140.7188,140.5625,140.6875,238
20111201|2011-09-04 21:30,6,140.7188,140.7188,140.6875,140.6875,254
20111201|2011-09-04 22:00,6,140.6875,140.7188,140.6563,140.6563,178
20111201|2011-09-04 22:30,6,140.6563,140.7188,140.625,140.7188,110
20111201|2011-09-04 23:00,6,140.6875,140.75,140.6875,140.75,362
20111201|2011-09-04 23:30,6,140.7813,140.8125,140.75,140.75,290
20111201|2011-09-05 00:00,6,140.7813,140.8438,140.7813,140.8438,158
20111201|2011-09-05 00:30,6,140.8438,140.9063,140.75,140.7813,952
20111201|2011-09-05 01:00,6,140.7813,140.8125,140.6563,140.7813,744
20111201|2011-09-05 01:30,6,140.75,140.9063,140.7188,140.8438,1428
20111201|2011-09-05 02:00,6,140.8438,140.9375,140.7813,140.8125,1344
20111201|2011-09-05 02:30,6,140.8438,140.8438,140.5625,140.6875,3173
20111201|2011-09-05 03:00,6,140.6875,140.7188,140.625,140.7188,1922
20111201|2011-09-05 03:30,6,140.7188,140.8438,140.6875,140.8125,1618
20111201|2011-09-05 04:00,6,140.8125,140.8438,140.8125,140.8438,2806
20111201|2011-09-05 04:30,6,140.8438,140.8438,140.7188,140.8125,846
20111201|2011-09-05 05:00,6,140.8438,140.875,140.7813,140.7813,1890
20111201|2011-09-05 05:30,6,140.8125,140.9375,140.8125,140.9375,1828
20111201|2011-09-05 06:00,6,140.9063,141.0313,140.9063,140.9688,1730
20111201|2011-09-05 06:30,6,140.9688,141.0313,140.7813,140.8438,1488
20111201|2011-09-05 07:00,6,140.8438,140.8438,140.625,140.625,1237
20111201|2011-09-05 07:30,6,140.6563,140.7813,140.625,140.6875,2586
20111201|2011-09-05 08:00,6,140.6875,140.75,140.6563,140.7188,1020
20111201|2011-09-05 08:30,6,140.7188,141.1875,140.7188,141.0938,3950
20111201|2011-09-05 09:00,6,141.0625,141.4688,141,141.4688,3402
20111201|2011-09-05 09:30,6,141.5,141.5,141,141.0938,2014
20111201|2011-09-05 10:00,6,141.0938,141.125,140.8125,140.9688,1998
20111201|2011-09-05 10:30,6,141,141.25,140.9688,141.2188,1038
20111201|2011-09-05 11:00,6,141.2188,141.3125,141.1563,141.2813,524
20111201|2011-09-05 11:30,6,141.3125,141.5,141.2813,141.4688,948
20111201|2011-09-05 17:30,6,141.4375,141.5625,141.3438,141.5,1262
20111201|2011-09-05 18:00,6,141.5313,141.5625,141.375,141.4688,1042
20111201|2011-09-05 18:30,6,141.4688,141.5,141.3438,141.4688,1960
20111201|2011-09-05 19:00,6,141.4688,141.9063,141.4688,141.8438,4683
20111201|2011-09-05 19:30,6,141.8125,141.875,141.625,141.6875,2336
20111201|2011-09-05 20:00,6,141.6875,141.6875,141.5,141.5313,2163
20111201|2011-09-05 20:30,6,141.5313,141.5938,141.3438,141.4375,2296
20111201|2011-09-05 21:00,6,141.4375,141.5313,141.3125,141.3438,2920
20111201|2011-09-05 21:30,6,141.3438,141.375,141.3438,141.3438,304
20111201|2011-09-05 22:00,6,141.3438,141.375,141.3125,141.3125,568
20111201|2011-09-05 22:30,6,141.3438,141.3438,141.2813,141.2813,1154
20111201|2011-09-05 23:00,6,141.3125,141.4688,141.2813,141.4375,874
20111201|2011-09-05 23:30,6,141.4375,141.4375,141.1875,141.4063,1434
20111201|2011-09-06 00:00,6,141.4063,141.4688,141.25,141.3125,1396
20111201|2011-09-06 00:30,6,141.3125,141.5938,141.2813,141.5313,2042
20111201|2011-09-06 01:00,6,141.5313,141.5625,141.375,141.4375,2729
20111201|2011-09-06 01:30,6,141.4375,141.4688,141.2188,141.25,6479
20111201|2011-09-06 02:00,6,141.2813,141.2813,140.875,140.9063,12723
20111201|2011-09-06 02:30,6,140.9063,140.9688,140.8438,140.9375,7153
20111201|2011-09-06 03:00,6,140.9375,141.0938,140.5313,141,18758
20111201|2011-09-06 03:30,6,141,141.1563,140.8125,140.8438,8182
20111201|2011-09-06 04:00,6,140.8438,140.875,140.5625,140.6875,9934
20111201|2011-09-06 04:30,6,140.6563,140.7188,140.5625,140.6875,4173
20111201|2011-09-06 05:00,6,140.6875,140.7813,140.4063,140.5625,5095
20111201|2011-09-06 05:30,6,140.5625,140.625,140.4375,140.4375,3362
20111201|2011-09-06 06:00,6,140.4375,141.0938,140.3438,141,13155
20111201|2011-09-06 06:30,6,141,141.375,140.875,141.3438,19508
20111201|2011-09-06 07:00,6,141.375,141.5625,141.125,141.4375,31130
20111201|2011-09-06 07:30,6,141.4063,141.6875,141.3125,141.5313,29692
20111201|2011-09-06 08:00,6,141.5,141.7188,141.375,141.625,40875
20111201|2011-09-06 08:30,6,141.625,141.75,141.375,141.5313,42692
20111201|2011-09-06 09:00,6,141.5625,141.8438,141.3125,141.75,46754
20111201|2011-09-06 09:30,6,141.75,141.875,141.2188,141.2813,37389
20111201|2011-09-06 10:00,6,141.2813,141.4063,141,141.0938,40471
20111201|2011-09-06 10:30,6,141.0938,141.2813,140.875,140.9375,37433
20111201|2011-09-06 11:00,6,140.9375,141.0938,140.7188,140.75,23674
20111201|2011-09-06 11:30,6,140.75,141.125,140.75,140.9375,17700
20111201|2011-09-06 12:00,6,140.9375,141.125,140.7813,141.0938,15212
20111201|2011-09-06 12:30,6,141.0938,141.125,140.75,140.9063,15824
20111201|2011-09-06 13:00,6,140.875,141.0313,140.8438,141.0313,13169
20111201|2011-09-06 13:30,6,141.0313,141.125,140.7813,140.8125,28217
20111201|2011-09-06 14:00,6,140.8125,141.0625,140.7188,140.9688,27876
20111201|2011-09-06 14:30,6,140.9688,141.0313,140.875,140.9063,12983
20111201|2011-09-06 15:00,6,140.9375,141,140.7813,140.7813,4984
20111201|2011-09-06 15:30,6,140.7813,140.7813,140.6563,140.6563,4676
20111201|2011-09-06 17:30,7,140.6563,140.6875,140.5625,140.5938,774
20111201|2011-09-06 18:00,7,140.5938,140.625,140.5625,140.5938,406
20111201|2011-09-06 18:30,7,140.5938,140.625,140.5,140.5313,828
20111201|2011-09-06 19:00,7,140.5313,140.5625,140.5,140.5,1358
20111201|2011-09-06 19:30,7,140.5,140.5,140.4063,140.4375,2582
20111201|2011-09-06 20:00,7,140.4375,140.4375,140.3438,140.3438,1184
20111201|2011-09-06 20:30,7,140.3438,140.5,140.2813,140.375,2423
20111201|2011-09-06 21:00,7,140.375,140.375,140.0625,140.0625,3344
20111201|2011-09-06 21:30,7,140.0625,140.0938,139.9063,140.0313,4868
20111201|2011-09-06 22:00,7,140.0313,140.0313,139.9375,139.9688,1006
20111201|2011-09-06 22:30,7,139.9688,140.0313,139.9688,140.0313,240
20111201|2011-09-06 23:00,7,140,140.0313,139.9375,139.9375,396
20111201|2011-09-06 23:30,7,139.9688,140,139.9375,140,696
20111201|2011-09-07 00:00,7,140,140,139.8438,139.9063,1584
20111201|2011-09-07 00:30,7,139.9063,139.9688,139.8438,139.9688,1360
20111201|2011-09-07 01:00,7,139.9375,139.9688,139.625,139.7188,3754
20111201|2011-09-07 01:30,7,139.6875,139.8125,139.6563,139.6563,3800
20111201|2011-09-07 02:00,7,139.6875,139.9688,139.5313,139.9063,12247
20111201|2011-09-07 02:30,7,139.9375,139.9688,139.8438,139.9375,3897
20111201|2011-09-07 03:00,7,139.9063,139.9063,139.4688,139.875,10788
20111201|2011-09-07 03:30,7,139.875,139.875,139.625,139.8438,5458
20111201|2011-09-07 04:00,7,139.8438,139.9688,139.6875,139.9063,4624
20111201|2011-09-07 04:30,7,139.9063,140.25,139.9063,140.0938,12437
20111201|2011-09-07 05:00,7,140.0625,140.2188,139.9688,140.125,4499
20111201|2011-09-07 05:30,7,140.125,140.1563,139.75,139.9688,10635
20111201|2011-09-07 06:00,7,139.9688,140.1563,139.7813,139.9375,8389
20111201|2011-09-07 06:30,7,139.9375,140.1563,139.625,140,31998
20111201|2011-09-07 07:00,7,139.9688,140.3125,139.9375,140.0625,27605
20111201|2011-09-07 07:30,7,140.0625,140.375,140,140.125,20129
20111201|2011-09-07 08:00,7,140.0938,140.2188,139.9063,139.9688,24332
20111201|2011-09-07 08:30,7,139.9375,140,139.2813,139.375,52503
20111201|2011-09-07 09:00,7,139.3438,139.4688,139.2188,139.4375,44793
20111201|2011-09-07 09:30,7,139.4375,139.8438,139.4063,139.6875,40573
20111201|2011-09-07 10:00,7,139.6875,140.0625,139.6563,140,31741
20111201|2011-09-07 10:30,7,140,140.125,139.7813,139.9688,29767
20111201|2011-09-07 11:00,7,139.9375,140.25,139.9375,140.1563,19919
20111201|2011-09-07 11:30,7,140.1563,140.2188,139.9688,140.0625,21077
20111201|2011-09-07 12:00,7,140.0625,140.125,139.6563,139.7188,22500
20111201|2011-09-07 12:30,7,139.7188,140.0625,139.6875,140.0313,15569
20111201|2011-09-07 13:00,7,140.0313,140.0625,139.5938,139.8438,21651
20111201|2011-09-07 13:30,7,139.8438,139.9688,139.4688,139.5,36941
20111201|2011-09-07 14:00,7,139.5,139.5938,139.375,139.4375,23742
20111201|2011-09-07 14:30,7,139.4375,139.4375,139.3125,139.4063,10410
20111201|2011-09-07 15:00,7,139.4063,139.5313,139.375,139.4375,5734
20111201|2011-09-07 15:30,7,139.4375,139.5313,139.3438,139.4063,5392
20111201|2011-09-07 17:30,8,139.375,139.4063,139.3125,139.375,478
20111201|2011-09-07 18:00,8,139.4063,139.4688,139.375,139.4375,758
20111201|2011-09-07 18:30,8,139.4688,139.5313,139.4375,139.4688,692
20111201|2011-09-07 19:00,8,139.4375,139.7813,139.4375,139.7813,3722
20111201|2011-09-07 19:30,8,139.7813,139.875,139.75,139.875,1594
20111201|2011-09-07 20:00,8,139.8438,139.8438,139.75,139.75,608
20111201|2011-09-07 20:30,8,139.8125,139.9375,139.8125,139.875,758
20111201|2011-09-07 21:00,8,139.8438,139.9688,139.8125,139.9375,998
20111201|2011-09-07 21:30,8,139.9063,139.9063,139.875,139.9063,294
20111201|2011-09-07 22:00,8,139.9063,139.9688,139.9063,139.9688,964
20111201|2011-09-07 22:30,8,139.9688,140.0938,139.9375,139.9688,1300
20111201|2011-09-07 23:00,8,139.9688,139.9688,139.9063,139.9375,284
20111201|2011-09-07 23:30,8,139.9375,139.9375,139.7813,139.8125,1369
20111201|2011-09-08 00:00,8,139.8438,139.9063,139.8125,139.875,240
20111201|2011-09-08 00:30,8,139.9063,139.9688,139.9063,139.9063,544
20111201|2011-09-08 01:00,8,139.9063,140.0313,139.8438,139.8438,1646
20111201|2011-09-08 01:30,8,139.875,140.0625,139.8125,139.8438,1471
20111201|2011-09-08 02:00,8,139.8438,139.8438,139.6875,139.8438,3670
20111201|2011-09-08 02:30,8,139.8125,140,139.8125,139.9063,3209
20111201|2011-09-08 03:00,8,139.9063,140.0313,139.8438,139.875,4212
20111201|2011-09-08 03:30,8,139.875,139.875,139.8125,139.8438,1144
20111201|2011-09-08 04:00,8,139.8125,139.9063,139.8125,139.9063,1958
20111201|2011-09-08 04:30,8,139.9375,140.0313,139.8438,140,3658
20111201|2011-09-08 05:00,8,139.9688,140.0625,139.9063,140.0625,2524
20111201|2011-09-08 05:30,8,140.0625,140.25,140.0313,140.125,6155
20111201|2011-09-08 06:00,8,140.1563,140.1563,139.9375,140.1563,7812
20111201|2011-09-08 06:30,8,140.1563,140.4688,140,140.4375,11577
20111201|2011-09-08 07:00,8,140.4063,140.4688,140.2188,140.2813,18253
20111201|2011-09-08 07:30,8,140.3125,140.5625,140,140.0625,31774
20111201|2011-09-08 08:00,8,140.0313,140.125,139.75,140.0938,28457
20111201|2011-09-08 08:30,8,140.0938,140.0938,139.5625,139.7188,33160
20111201|2011-09-08 09:00,8,139.75,139.8125,139.4063,139.5,39151
20111201|2011-09-08 09:30,8,139.5,139.5938,139.2813,139.5,32043
20111201|2011-09-08 10:00,8,139.5,139.6875,139.4063,139.6875,23063
20111201|2011-09-08 10:30,8,139.6563,140.1563,139.5625,140,28046
20111201|2011-09-08 11:00,8,140.0313,140.25,139.9063,140.2188,21628
20111201|2011-09-08 11:30,8,140.2188,140.25,139.6875,139.8438,26706
20111201|2011-09-08 12:00,8,139.8125,140,139.7188,139.9688,13264
20111201|2011-09-08 12:30,8,139.9688,140.0625,139.7188,139.7813,26168
20111201|2011-09-08 13:00,8,139.7813,140.125,139.7813,140.0313,23226
20111201|2011-09-08 13:30,8,140.0625,140.1875,139.9375,140.0938,18089
20111201|2011-09-08 14:00,8,140.0938,140.2188,140,140.0313,15071
20111201|2011-09-08 14:30,8,140.0313,140.1875,140.0313,140.125,9493
20111201|2011-09-08 15:00,8,140.0938,140.1563,140.0938,140.125,4836
20111201|2011-09-08 15:30,8,140.125,140.2188,140.125,140.1563,3462
20111201|2011-09-08 17:30,9,140.0313,140.0313,139.8125,139.9063,1114
20111201|2011-09-08 18:00,9,139.875,140,139.75,140,1906
20111201|2011-09-08 18:30,9,140,140,139.8125,139.9063,2134
20111201|2011-09-08 19:00,9,139.9063,139.9063,139.6563,139.6875,1986
20111201|2011-09-08 19:30,9,139.7188,139.7813,139.7188,139.75,914
20111201|2011-09-08 20:00,9,139.7188,139.7188,139.5938,139.5938,1378
20111201|2011-09-08 20:30,9,139.5938,139.6563,139.5625,139.5625,826
20111201|2011-09-08 21:00,9,139.5313,139.625,139.5313,139.5938,370
20111201|2011-09-08 21:30,9,139.625,139.625,139.5625,139.5625,294
20111201|2011-09-08 22:00,9,139.5625,139.625,139.5625,139.5938,554
20111201|2011-09-08 22:30,9,139.5938,139.6563,139.5625,139.625,270
20111201|2011-09-08 23:00,9,139.5938,139.6875,139.5938,139.6875,270
20111201|2011-09-08 23:30,9,139.6563,139.6875,139.6563,139.6563,376
20111201|2011-09-09 00:00,9,139.6563,139.8438,139.6563,139.8125,1358
20111201|2011-09-09 00:30,9,139.8125,139.875,139.8125,139.8438,780
20111201|2011-09-09 01:00,9,139.875,139.9375,139.8438,139.9063,2054
20111201|2011-09-09 01:30,9,139.9375,139.9688,139.7188,139.8125,2217
20111201|2011-09-09 02:00,9,139.8125,139.9375,139.625,139.9063,4776
20111201|2011-09-09 02:30,9,139.9375,140.0625,139.875,139.9063,4889
20111201|2011-09-09 03:00,9,139.875,140.25,139.875,140.1563,6358
20111201|2011-09-09 03:30,9,140.125,140.2188,140.0938,140.125,1852
20111201|2011-09-09 04:00,9,140.125,140.1875,139.9375,140.0313,3400
20111201|2011-09-09 04:30,9,140.0313,140.1563,140,140.1563,3984
20111201|2011-09-09 05:00,9,140.1563,140.2188,139.875,139.9063,3021
20111201|2011-09-09 05:30,9,139.9063,140.1875,139.9063,140.0938,2034
20111201|2011-09-09 06:00,9,140.0938,140.25,139.9063,139.9375,5064
20111201|2011-09-09 06:30,9,139.9688,139.9688,139.6875,139.8438,9795
20111201|2011-09-09 07:00,9,139.875,140,139.5938,139.6563,21963
20111201|2011-09-09 07:30,9,139.6563,139.9063,139.5938,139.9063,18867
20111201|2011-09-09 08:00,9,139.875,140.5938,139.875,140.5,35793
20111201|2011-09-09 08:30,9,140.5313,140.875,140.25,140.5313,66212
20111201|2011-09-09 09:00,9,140.5625,140.5938,140.2813,140.3438,29206
20111201|2011-09-09 09:30,9,140.3125,140.5938,140.2813,140.4688,28781
20111201|2011-09-09 10:00,9,140.5,140.5625,140.2813,140.4688,39105
20111201|2011-09-09 10:30,9,140.4688,141.0625,140.4688,140.9688,35100
20111201|2011-09-09 11:00,9,140.9375,141.5938,140.9375,141.1563,65506
20111201|2011-09-09 11:30,9,141.1875,141.4375,140.9688,141,30418
20111201|2011-09-09 12:00,9,141,141.1563,140.8438,140.9375,22554
20111201|2011-09-09 12:30,9,140.9375,141.1563,140.875,140.9375,18843
20111201|2011-09-09 13:00,9,140.9375,141.1563,140.8125,141.125,15921
20111201|2011-09-09 13:30,9,141.0938,141.3438,141.0938,141.2813,27054
20111201|2011-09-09 14:00,9,141.3125,141.3438,141.0313,141.1875,19088
20111201|2011-09-09 14:30,9,141.1563,141.25,141.125,141.25,7293
20111201|2011-09-09 15:00,9,141.2188,141.25,141.0625,141.1875,4787
20111201|2011-09-09 15:30,9,141.1875,141.25,141.125,141.1563,2561
20111201|2011-09-11 17:30,12,141.375,141.625,141.1875,141.2813,2300
20111201|2011-09-11 18:00,12,141.2813,141.4063,141.2188,141.375,694
20111201|2011-09-11 18:30,12,141.375,141.4063,141.2813,141.375,1136
20111201|2011-09-11 19:00,12,141.4063,141.4063,141.125,141.2188,2030
20111201|2011-09-11 19:30,12,141.1875,141.25,141.0938,141.2188,1116
20111201|2011-09-11 20:00,12,141.2188,141.25,141.0313,141.0938,1006
20111201|2011-09-11 20:30,12,141.125,141.1875,141.0313,141.0625,710
20111201|2011-09-11 21:00,12,141.0625,141.1563,141.0313,141.1563,280
20111201|2011-09-11 21:30,12,141.125,141.1563,141.0313,141.0625,482
20111201|2011-09-11 22:00,12,141.0313,141.0625,140.9375,140.9375,1447
20111201|2011-09-11 22:30,12,140.9688,141.0313,140.8438,140.9688,1254
20111201|2011-09-11 23:00,12,140.9688,141.1563,140.9688,141.1563,960
20111201|2011-09-11 23:30,12,141.1563,141.375,141.125,141.3438,1328
20111201|2011-09-12 00:00,12,141.3125,141.375,141.2813,141.3438,1566
20111201|2011-09-12 00:30,12,141.3438,141.4063,141.2188,141.3125,934
20111201|2011-09-12 01:00,12,141.3125,141.625,141.125,141.5938,5384
20111201|2011-09-12 01:30,12,141.625,141.625,141.3438,141.5625,4120
20111201|2011-09-12 02:00,12,141.5313,141.75,141.4375,141.6875,7141
20111201|2011-09-12 02:30,12,141.6875,141.9688,141.6875,141.875,12691
20111201|2011-09-12 03:00,12,141.875,141.9375,141.6563,141.6875,4712
20111201|2011-09-12 03:30,12,141.6875,141.8125,141.625,141.8125,5038
20111201|2011-09-12 04:00,12,141.7813,141.8125,141.6563,141.7813,3313
20111201|2011-09-12 04:30,12,141.8125,141.8125,141.5938,141.6563,3343
20111201|2011-09-12 05:00,12,141.6563,141.7188,141.3438,141.4063,7248
20111201|2011-09-12 05:30,12,141.4063,141.5625,141.375,141.5313,4988
20111201|2011-09-12 06:00,12,141.5313,141.7813,141.4375,141.75,9198
20111201|2011-09-12 06:30,12,141.75,141.9063,141.5,141.75,14832
20111201|2011-09-12 07:00,12,141.75,141.9063,141.5,141.5313,14633
20111201|2011-09-12 07:30,12,141.5313,141.5313,141.25,141.3438,16320
20111201|2011-09-12 08:00,12,141.3438,141.3438,140.9375,141.125,24152
20111201|2011-09-12 08:30,12,141.125,141.1875,140.7813,140.875,24522
20111201|2011-09-12 09:00,12,140.875,141.375,140.7188,141.3438,42205
20111201|2011-09-12 09:30,12,141.3125,141.5313,141.2813,141.4688,22082
20111201|2011-09-12 10:00,12,141.4375,141.5,141.1563,141.1875,20551
20111201|2011-09-12 10:30,12,141.1875,141.375,141.0625,141.3438,11775
20111201|2011-09-12 11:00,12,141.375,141.4063,141.25,141.3438,9432
20111201|2011-09-12 11:30,12,141.3438,141.4063,141.1875,141.2188,6984
20111201|2011-09-12 12:00,12,141.25,141.4063,141.1563,141.4063,14209
20111201|2011-09-12 12:30,12,141.375,141.625,141.375,141.4688,16458
20111201|2011-09-12 13:00,12,141.5,141.625,141.2813,141.3438,14731
20111201|2011-09-12 13:30,12,141.3438,141.4063,141.0938,141.3438,30609
20111201|2011-09-12 14:00,12,141.3438,141.5938,141.25,141.3438,19182
20111201|2011-09-12 14:30,12,141.3125,141.3438,141.0938,141.1563,15972
20111201|2011-09-12 15:00,12,141.1563,141.1563,141.0313,141.0625,6928
20111201|2011-09-12 15:30,12,141.0625,141.125,141.0625,141.0938,3070
20111201|2011-09-12 17:30,13,141.125,141.1563,141.0313,141.0625,1034
20111201|2011-09-12 18:00,13,141.0625,141.25,141.0313,141.1875,1248
20111201|2011-09-12 18:30,13,141.1875,141.2188,141.125,141.1875,284
20111201|2011-09-12 19:00,13,141.2188,141.25,141.125,141.125,1306
20111201|2011-09-12 19:30,13,141.125,141.1563,140.9375,141,1872
20111201|2011-09-12 20:00,13,140.9688,141.0625,140.9375,140.9688,682
20111201|2011-09-12 20:30,13,141,141.0625,140.9688,141.0313,302
20111201|2011-09-12 21:00,13,141.0313,141.125,140.9688,141.0938,888
20111201|2011-09-12 21:30,13,141.0938,141.0938,140.9688,140.9688,613
20111201|2011-09-12 22:00,13,140.9688,141.0313,140.9688,141,220
20111201|2011-09-12 22:30,13,141.0313,141.0313,140.9375,141,264
20111201|2011-09-12 23:00,13,140.9688,141.0313,140.9375,140.9375,310
20111201|2011-09-12 23:30,13,140.9375,141,140.9375,140.9688,538
20111201|2011-09-13 00:00,13,140.9688,141.0313,140.9375,141,632
20111201|2011-09-13 00:30,13,141.0313,141.0625,141,141.0313,794
20111201|2011-09-13 01:00,13,141,141.0625,140.9375,140.9375,1858
20111201|2011-09-13 01:30,13,140.9375,140.9375,140.7813,140.8125,2076
20111201|2011-09-13 02:00,13,140.8438,141,140.8438,140.9063,6628
20111201|2011-09-13 02:30,13,140.9063,141.2188,140.9063,141.1875,8654
20111201|2011-09-13 03:00,13,141.1875,141.5313,141.0938,141.4063,9831
20111201|2011-09-13 03:30,13,141.4063,141.4375,141.1875,141.1875,4141
20111201|2011-09-13 04:00,13,141.1875,141.3125,141.0313,141.1563,4947
20111201|2011-09-13 04:30,13,141.1563,141.3125,141.0313,141.3125,4372
20111201|2011-09-13 05:00,13,141.2813,141.375,141.25,141.3125,2837
20111201|2011-09-13 05:30,13,141.3125,141.3125,141.0938,141.0938,4967
20111201|2011-09-13 06:00,13,141.0938,141.1563,140.9688,140.9688,8652
20111201|2011-09-13 06:30,13,140.9688,141.0938,140.6563,140.9375,22749
20111201|2011-09-13 07:00,13,140.9063,141.2188,140.8125,141.0313,19644
20111201|2011-09-13 07:30,13,141,141.0625,140.7188,141,28442
20111201|2011-09-13 08:00,13,141.0313,141.0625,140.8438,140.875,11563
20111201|2011-09-13 08:30,13,140.9063,141.0313,140.375,140.4063,45265
20111201|2011-09-13 09:00,13,140.4063,140.625,140.3438,140.4688,33144
20111201|2011-09-13 09:30,13,140.4688,140.5938,140.3438,140.5,20198
20111201|2011-09-13 10:00,13,140.5313,140.5938,140.375,140.375,19231
20111201|2011-09-13 10:30,13,140.3438,140.4375,140.2188,140.3125,21493
20111201|2011-09-13 11:00,13,140.3438,140.4375,140.3125,140.3438,16529
20111201|2011-09-13 11:30,13,140.375,140.5938,140.3438,140.4063,22463
20111201|2011-09-13 12:00,13,140.4063,140.4375,140,140.125,44839
20111201|2011-09-13 12:30,13,140.1563,140.25,140.0938,140.125,15999
20111201|2011-09-13 13:00,13,140.125,140.3438,140.125,140.2188,14935
20111201|2011-09-13 13:30,13,140.2188,140.3438,140.1563,140.1875,21156
20111201|2011-09-13 14:00,13,140.1875,140.3438,140.1563,140.25,14760
20111201|2011-09-13 14:30,13,140.2188,140.3125,140.1875,140.1875,6166
20111201|2011-09-13 15:00,13,140.2188,140.25,140.125,140.1563,5596
20111201|2011-09-13 15:30,13,140.1563,140.2188,140.125,140.1875,3880
20111201|2011-09-13 17:30,14,140,140.0625,139.9375,139.9375,2636
20111201|2011-09-13 18:00,14,139.9375,139.9688,139.9375,139.9688,124
20111201|2011-09-13 18:30,14,139.9688,140.0938,139.9063,140,1200
20111201|2011-09-13 19:00,14,140,140.2188,140,140.125,1530
20111201|2011-09-13 19:30,14,140.125,140.1563,140.0625,140.125,262
20111201|2011-09-13 20:00,14,140.125,140.1875,140.0938,140.1563,688
20111201|2011-09-13 20:30,14,140.1875,140.2813,140.1875,140.25,976
20111201|2011-09-13 21:00,14,140.25,140.375,140.25,140.375,1022
20111201|2011-09-13 21:30,14,140.375,140.375,140.3125,140.375,258
20111201|2011-09-13 22:00,14,140.3438,140.4063,140.3438,140.4063,1104
20111201|2011-09-13 22:30,14,140.375,140.4688,140.375,140.4375,938
20111201|2011-09-13 23:00,14,140.4375,140.5938,140.4063,140.5625,1378
20111201|2011-09-13 23:30,14,140.5625,140.5625,140.4063,140.4375,628
20111201|2011-09-14 00:00,14,140.4375,140.5938,140.4375,140.5625,1376
20111201|2011-09-14 00:30,14,140.5313,140.625,140.5,140.5313,1761
20111201|2011-09-14 01:00,14,140.5313,140.6875,140.5,140.5625,2178
20111201|2011-09-14 01:30,14,140.5313,140.6563,140.5313,140.5313,2684
20111201|2011-09-14 02:00,14,140.5313,140.5625,140.2813,140.3125,8153
20111201|2011-09-14 02:30,14,140.3438,140.3438,140.1563,140.2813,5819
20111201|2011-09-14 03:00,14,140.3125,140.4375,140.2188,140.4375,3811
20111201|2011-09-14 03:30,14,140.4375,140.4375,140.2813,140.3125,2861
20111201|2011-09-14 04:00,14,140.3125,140.4063,140.3125,140.4063,2905
20111201|2011-09-14 04:30,14,140.4063,140.4063,140.0313,140.1563,7074
20111201|2011-09-14 05:00,14,140.1875,140.25,140.0625,140.0938,7661
20111201|2011-09-14 05:30,14,140.0938,140.1563,139.6875,139.8125,7360
20111201|2011-09-14 06:00,14,139.7813,139.9063,139.6875,139.875,7337
20111201|2011-09-14 06:30,14,139.8438,139.875,139.5625,139.5938,15049
20111201|2011-09-14 07:00,14,139.5938,139.8125,139.5625,139.6875,16639
20111201|2011-09-14 07:30,14,139.6563,140.0313,139.5,139.7813,65962
20111201|2011-09-14 08:00,14,139.8125,140.0938,139.8125,140.0625,25872
20111201|2011-09-14 08:30,14,140.0625,140.25,139.9375,140.1563,43191
20111201|2011-09-14 09:00,14,140.1563,140.8438,140.0313,140.3125,79596
20111201|2011-09-14 09:30,14,140.3125,140.625,140.125,140.3125,42289
20111201|2011-09-14 10:00,14,140.3438,140.4375,140.0625,140.0938,25042
20111201|2011-09-14 10:30,14,140.0938,140.3125,140.0313,140.0938,31796
20111201|2011-09-14 11:00,14,140.0938,140.2188,140,140,32025
20111201|2011-09-14 11:30,14,140,140.2813,139.9688,140.0938,40846
20111201|2011-09-14 12:00,14,140.0938,140.7813,140.0938,140.625,79224
20111201|2011-09-14 12:30,14,140.5938,140.875,140.5,140.7188,45219
20111201|2011-09-14 13:00,14,140.6875,140.6875,140.2188,140.3438,29363
20111201|2011-09-14 13:30,14,140.375,140.4063,140.2188,140.3125,19319
20111201|2011-09-14 14:00,14,140.3438,140.375,140.0625,140.1875,19495
20111201|2011-09-14 14:30,14,140.1875,140.625,140.125,140.625,23839
20111201|2011-09-14 15:00,14,140.6563,140.6563,140.4688,140.5313,5501
20111201|2011-09-14 15:30,14,140.5313,140.7813,140.5313,140.75,8621
20111201|2011-09-14 17:30,15,140.7188,140.7188,140.5938,140.6563,1036
20111201|2011-09-14 18:00,15,140.6563,140.6563,140.5625,140.625,1492
20111201|2011-09-14 18:30,15,140.625,140.75,140.625,140.625,1234
20111201|2011-09-14 19:00,15,140.625,140.75,140.5938,140.6875,608
20111201|2011-09-14 19:30,15,140.7188,140.75,140.6563,140.7188,714
20111201|2011-09-14 20:00,15,140.75,140.8438,140.7188,140.75,1108
20111201|2011-09-14 20:30,15,140.75,140.8438,140.75,140.8438,734
20111201|2011-09-14 21:00,15,140.8125,140.8125,140.7813,140.8125,676
20111201|2011-09-14 21:30,15,140.8125,140.8438,140.7813,140.8438,299
20111201|2011-09-14 22:00,15,140.7813,140.8125,140.7188,140.7188,443
20111201|2011-09-14 22:30,15,140.7188,140.75,140.6875,140.75,720
20111201|2011-09-14 23:00,15,140.75,140.75,140.6875,140.75,154
20111201|2011-09-14 23:30,15,140.7188,140.7813,140.7188,140.75,196
20111201|2011-09-15 00:00,15,140.7188,140.7188,140.5313,140.5938,2556
20111201|2011-09-15 00:30,15,140.5938,140.6563,140.5,140.5625,1969
20111201|2011-09-15 01:00,15,140.5313,140.7188,140.5313,140.5313,2752
20111201|2011-09-15 01:30,15,140.5625,140.875,140.5625,140.8125,4232
20111201|2011-09-15 02:00,15,140.7813,140.875,140.6563,140.75,6743
20111201|2011-09-15 02:30,15,140.7188,140.75,140.5313,140.5625,4439
20111201|2011-09-15 03:00,15,140.5625,140.75,140.5625,140.6563,5517
20111201|2011-09-15 03:30,15,140.6563,140.6875,140.375,140.4375,6956
20111201|2011-09-15 04:00,15,140.4375,140.4688,140.25,140.3125,5586
20111201|2011-09-15 04:30,15,140.3125,140.3125,139.8125,139.8438,23856
20111201|2011-09-15 05:00,15,139.8438,139.9375,139.75,139.9063,11435
20111201|2011-09-15 05:30,15,139.875,140.0625,139.8125,139.8438,6087
20111201|2011-09-15 06:00,15,139.8438,139.9688,139.5,139.9375,23738
20111201|2011-09-15 06:30,15,139.9063,140.125,139.875,140.0313,15562
20111201|2011-09-15 07:00,15,140.0313,140.2813,139.9063,139.9688,23051
20111201|2011-09-15 07:30,15,140,140.3125,139.375,139.6875,63571
20111201|2011-09-15 08:00,15,139.7188,139.7188,138.7188,139.3125,87366
20111201|2011-09-15 08:30,15,139.3125,139.4688,139,139.0938,34680
20111201|2011-09-15 09:00,15,139.0938,139.5625,138.875,139.4375,49188
20111201|2011-09-15 09:30,15,139.4375,139.6875,139.3125,139.5,36805
20111201|2011-09-15 10:00,15,139.5,139.5938,139.3125,139.4063,26279
20111201|2011-09-15 10:30,15,139.4063,139.5313,139.3125,139.4688,25953
20111201|2011-09-15 11:00,15,139.4688,139.625,139.4375,139.5313,16313
20111201|2011-09-15 11:30,15,139.5313,139.5938,139.375,139.5,13820
20111201|2011-09-15 12:00,15,139.4688,139.5,139.25,139.375,14124
20111201|2011-09-15 12:30,15,139.375,139.4375,139.2188,139.3125,17265
20111201|2011-09-15 13:00,15,139.2813,139.4375,139.25,139.375,12478
20111201|2011-09-15 13:30,15,139.4063,139.4688,139.125,139.125,33658
20111201|2011-09-15 14:00,15,139.125,139.2188,139.0625,139.1875,17002
20111201|2011-09-15 14:30,15,139.1875,139.2188,139.0313,139.0625,10415
20111201|2011-09-15 15:00,15,139.0625,139.2813,139.0625,139.25,7443
20111201|2011-09-15 15:30,15,139.2813,139.2813,139.1563,139.2188,3756
20111201|2011-09-15 17:30,16,139.0938,139.25,139.0938,139.25,1136
20111201|2011-09-15 18:00,16,139.25,139.3125,139.25,139.2813,462
20111201|2011-09-15 18:30,16,139.2813,139.4375,139.25,139.4375,794
20111201|2011-09-15 19:00,16,139.4063,139.4375,139.375,139.375,568
20111201|2011-09-15 19:30,16,139.4063,139.4375,139.375,139.4063,302
20111201|2011-09-15 20:00,16,139.4063,139.4375,139.3438,139.375,296
20111201|2011-09-15 20:30,16,139.375,139.4063,139.3125,139.3438,1310
20111201|2011-09-15 21:00,16,139.3438,139.375,139.25,139.3125,1015
20111201|2011-09-15 21:30,16,139.3125,139.375,139.3125,139.375,501
20111201|2011-09-15 22:00,16,139.3438,139.3438,139.25,139.3125,578
20111201|2011-09-15 22:30,16,139.3125,139.3125,139.2813,139.2813,138
20111201|2011-09-15 23:00,16,139.2813,139.375,139.2813,139.375,300
20111201|2011-09-15 23:30,16,139.3438,139.4063,139.3438,139.3438,728
20111201|2011-09-16 00:00,16,139.3438,139.3438,139.1563,139.1875,1109
20111201|2011-09-16 00:30,16,139.2188,139.3438,139.2188,139.2813,1216
20111201|2011-09-16 01:00,16,139.3125,139.375,139.1875,139.25,726
20111201|2011-09-16 01:30,16,139.2813,139.4063,139.0625,139.1875,3333
20111201|2011-09-16 02:00,16,139.1875,139.4375,139.125,139.4375,6223
20111201|2011-09-16 02:30,16,139.4375,139.4375,139.2813,139.375,4834
20111201|2011-09-16 03:00,16,139.375,139.6563,139.3438,139.625,8826
20111201|2011-09-16 03:30,16,139.5938,139.6563,139.5,139.5625,2926
20111201|2011-09-16 04:00,16,139.5625,139.5938,139.4063,139.5938,4982
20111201|2011-09-16 04:30,16,139.625,139.6563,139.2813,139.5,3859
20111201|2011-09-16 05:00,16,139.4688,139.5,139.375,139.4688,3000
20111201|2011-09-16 05:30,16,139.4688,139.4688,139.2188,139.4375,5329
20111201|2011-09-16 06:00,16,139.4375,139.5,139.2813,139.375,8367
20111201|2011-09-16 06:30,16,139.375,139.5313,139.2813,139.3438,11679
20111201|2011-09-16 07:00,16,139.375,139.4375,139.2188,139.375,15417
20111201|2011-09-16 07:30,16,139.375,139.4375,138.8125,138.8438,32630
20111201|2011-09-16 08:00,16,138.8438,139,138.7188,138.7813,24205
20111201|2011-09-16 08:30,16,138.7813,139,138.75,139,31389
20111201|2011-09-16 09:00,16,139,139.3125,138.6875,139.2813,38551
20111201|2011-09-16 09:30,16,139.3125,139.7813,139.25,139.5625,47987
20111201|2011-09-16 10:00,16,139.5938,139.7188,139.4063,139.6563,31089
20111201|2011-09-16 10:30,16,139.6563,139.75,139.4063,139.4688,17675
20111201|2011-09-16 11:00,16,139.4688,139.75,139.4688,139.6563,15680
20111201|2011-09-16 11:30,16,139.625,139.6875,139.4375,139.5,15773
20111201|2011-09-16 12:00,16,139.5,139.6563,139.4688,139.5,12976
20111201|2011-09-16 12:30,16,139.5,139.5625,139.4688,139.4688,12527
20111201|2011-09-16 13:00,16,139.5,139.5,139.1875,139.4063,18276
20111201|2011-09-16 13:30,16,139.375,139.5313,139.3438,139.4375,9947
20111201|2011-09-16 14:00,16,139.4375,139.5313,139.4063,139.4375,8641
20111201|2011-09-16 14:30,16,139.4375,139.6875,139.375,139.5938,12138
20111201|2011-09-16 15:00,16,139.5938,139.7813,139.5313,139.75,5931
20111201|2011-09-16 15:30,16,139.7813,139.8438,139.6875,139.8438,2592
20111201|2011-09-18 17:30,19,140.0313,140.375,140.0313,140.3438,2230
20111201|2011-09-18 18:00,19,140.3438,140.4063,140.3438,140.4063,822
20111201|2011-09-18 18:30,19,140.4063,140.4375,140.375,140.4375,476
20111201|2011-09-18 19:00,19,140.4063,140.4688,140.375,140.4063,1491
20111201|2011-09-18 19:30,19,140.4375,140.4375,140.375,140.375,436
20111201|2011-09-18 20:00,19,140.4063,140.5938,140.4063,140.5313,860
20111201|2011-09-18 20:30,19,140.5313,140.7188,140.5313,140.7188,850
20111201|2011-09-18 21:00,19,140.7188,140.75,140.625,140.7188,433
20111201|2011-09-18 21:30,19,140.7188,140.75,140.6563,140.6875,776
20111201|2011-09-18 22:00,19,140.6875,140.6875,140.5938,140.6875,704
20111201|2011-09-18 22:30,19,140.6563,140.6563,140.5938,140.625,308
20111201|2011-09-18 23:00,19,140.625,140.6875,140.625,140.6875,60
20111201|2011-09-18 23:30,19,140.7188,140.7188,140.6563,140.7188,80
20111201|2011-09-19 00:00,19,140.6563,140.7813,140.6563,140.75,388
20111201|2011-09-19 00:30,19,140.75,140.75,140.6563,140.6875,430
20111201|2011-09-19 01:00,19,140.6875,140.7188,140.3125,140.4688,3480
20111201|2011-09-19 01:30,19,140.4688,140.5,140.375,140.5,3143
20111201|2011-09-19 02:00,19,140.5,140.5313,140.25,140.3125,5167
20111201|2011-09-19 02:30,19,140.3125,140.5938,140.2813,140.5938,3064
20111201|2011-09-19 03:00,19,140.5938,140.6563,140.5313,140.5938,3269
20111201|2011-09-19 03:30,19,140.5938,140.75,140.5313,140.75,5024
20111201|2011-09-19 04:00,19,140.75,140.9688,140.75,140.875,6327
20111201|2011-09-19 04:30,19,140.875,140.9063,140.6875,140.75,4044
20111201|2011-09-19 05:00,19,140.7813,140.8438,140.7188,140.7188,2422
20111201|2011-09-19 05:30,19,140.7188,140.7813,140.5938,140.7188,2862
20111201|2011-09-19 06:00,19,140.7188,140.7813,140.5625,140.7188,8460
20111201|2011-09-19 06:30,19,140.6875,140.8125,140.625,140.75,4905
20111201|2011-09-19 07:00,19,140.75,141.2188,140.7188,141.1563,33751
20111201|2011-09-19 07:30,19,141.1563,141.3125,141.0938,141.1563,25212
20111201|2011-09-19 08:00,19,141.1563,141.3438,141.0938,141.25,22044
20111201|2011-09-19 08:30,19,141.25,141.4688,141.125,141.3438,44385
20111201|2011-09-19 09:00,19,141.375,141.375,141.125,141.2188,18726
20111201|2011-09-19 09:30,19,141.2188,141.4063,141.125,141.4063,21411
20111201|2011-09-19 10:00,19,141.375,141.4063,141.125,141.25,23855
20111201|2011-09-19 10:30,19,141.25,141.375,141.0625,141.3438,22074
20111201|2011-09-19 11:00,19,141.3125,141.4375,141.2813,141.3438,8680
20111201|2011-09-19 11:30,19,141.3438,141.8125,141.3438,141.6563,38013
20111201|2011-09-19 12:00,19,141.6875,141.9063,141.5938,141.7813,23834
20111201|2011-09-19 12:30,19,141.8125,141.875,141.6563,141.8125,23157
20111201|2011-09-19 13:00,19,141.8125,141.875,141.6563,141.75,17184
20111201|2011-09-19 13:30,19,141.7188,141.8125,141.5938,141.7188,35123
20111201|2011-09-19 14:00,19,141.7188,141.7813,141.25,141.25,31114
20111201|2011-09-19 14:30,19,141.2813,141.4375,141.125,141.375,20494
20111201|2011-09-19 15:00,19,141.3438,141.375,141.2813,141.2813,5807
20111201|2011-09-19 15:30,19,141.2813,141.4063,141.2813,141.375,2720
20111201|2011-09-19 17:30,20,141.5625,141.8438,141.5313,141.8438,3980
20111201|2011-09-19 18:00,20,141.8125,141.8125,141.5625,141.5625,1532
20111201|2011-09-19 18:30,20,141.5938,141.625,141.4688,141.4688,1486
20111201|2011-09-19 19:00,20,141.4688,141.5938,141.4063,141.5938,1698
20111201|2011-09-19 19:30,20,141.5625,141.5625,141.375,141.375,892
20111201|2011-09-19 20:00,20,141.375,141.375,141.1875,141.3438,3671
20111201|2011-09-19 20:30,20,141.3438,141.375,141.2813,141.3125,888
20111201|2011-09-19 21:00,20,141.3125,141.5625,141.3125,141.5625,2112
20111201|2011-09-19 21:30,20,141.5313,141.6563,141.5,141.625,1712
20111201|2011-09-19 22:00,20,141.5938,141.625,141.5313,141.5313,1056
20111201|2011-09-19 22:30,20,141.5313,141.6563,141.5313,141.6563,520
20111201|2011-09-19 23:00,20,141.6875,141.6875,141.5313,141.5313,838
20111201|2011-09-19 23:30,20,141.5313,141.5938,141.5313,141.5938,682
20111201|2011-09-20 00:00,20,141.625,141.625,141.5938,141.5938,398
20111201|2011-09-20 00:30,20,141.5938,141.625,141.5,141.5,670
20111201|2011-09-20 01:00,20,141.5,141.6563,141.5,141.625,1630
20111201|2011-09-20 01:30,20,141.625,141.7188,141.5625,141.5938,1611
20111201|2011-09-20 02:00,20,141.625,141.7188,141.3125,141.3125,6568
20111201|2011-09-20 02:30,20,141.2813,141.4375,141.2188,141.4063,7111
20111201|2011-09-20 03:00,20,141.375,141.4063,141.125,141.1875,7363
20111201|2011-09-20 03:30,20,141.1875,141.3438,141.1563,141.3438,3841
20111201|2011-09-20 04:00,20,141.3438,141.4063,141.1875,141.2813,3419
20111201|2011-09-20 04:30,20,141.2813,141.2813,140.875,140.9063,9108
20111201|2011-09-20 05:00,20,140.9063,141.0313,140.8438,141,5952
20111201|2011-09-20 05:30,20,140.9688,141.0313,140.875,140.9688,4828
20111201|2011-09-20 06:00,20,140.9688,141.125,140.9688,141.0938,3216
20111201|2011-09-20 06:30,20,141.0938,141.1563,140.7813,140.8125,8161
20111201|2011-09-20 07:00,20,140.8125,141.125,140.6563,140.875,21494
20111201|2011-09-20 07:30,20,140.875,141.125,140.7813,140.9063,31750
20111201|2011-09-20 08:00,20,140.875,141.4688,140.8438,141.3438,28676
20111201|2011-09-20 08:30,20,141.3438,141.6875,141.3125,141.4375,30936
20111201|2011-09-20 09:00,20,141.4375,141.5313,141.1875,141.2188,23554
20111201|2011-09-20 09:30,20,141.2188,141.2813,141.0625,141.1875,33870
20111201|2011-09-20 10:00,20,141.1875,141.4063,141.0625,141.3438,19774
20111201|2011-09-20 10:30,20,141.3438,141.5,141.3125,141.3438,14057
20111201|2011-09-20 11:00,20,141.3438,141.4375,141.1875,141.375,14577
20111201|2011-09-20 11:30,20,141.3438,141.4063,141.25,141.3125,12954
20111201|2011-09-20 12:00,20,141.3125,141.3438,141.1563,141.2188,9114
20111201|2011-09-20 12:30,20,141.2188,141.4688,141.2188,141.375,11355
20111201|2011-09-20 13:00,20,141.375,141.4688,141.2813,141.4063,15338
20111201|2011-09-20 13:30,20,141.4063,141.5625,141.3125,141.3438,23392
20111201|2011-09-20 14:00,20,141.3438,141.5625,141.3438,141.5313,13437
20111201|2011-09-20 14:30,20,141.5313,141.625,141.4688,141.625,6095
20111201|2011-09-20 15:00,20,141.5938,141.6875,141.5313,141.625,5238
20111201|2011-09-20 15:30,20,141.5938,141.5938,141.4375,141.4688,6718
20111201|2011-09-20 17:30,21,141.4688,141.5313,141.4375,141.5313,484
20111201|2011-09-20 18:00,21,141.5313,141.5313,141.4688,141.5,120
20111201|2011-09-20 18:30,21,141.5,141.5313,141.375,141.4063,558
20111201|2011-09-20 19:00,21,141.4063,141.5625,141.3438,141.4688,2642
20111201|2011-09-20 19:30,21,141.4375,141.5,141.375,141.4688,1443
20111201|2011-09-20 20:00,21,141.4375,141.4688,141.2813,141.375,1826
20111201|2011-09-20 20:30,21,141.375,141.4688,141.375,141.4375,470
20111201|2011-09-20 21:00,21,141.4375,141.5,141.4375,141.4688,728
20111201|2011-09-20 21:30,21,141.4375,141.5313,141.4375,141.5313,486
20111201|2011-09-20 22:00,21,141.5313,141.5625,141.4375,141.4688,232
20111201|2011-09-20 22:30,21,141.4375,141.4688,141.375,141.4063,238
20111201|2011-09-20 23:00,21,141.4063,141.4375,141.3438,141.3438,680
20111201|2011-09-20 23:30,21,141.3438,141.375,141.25,141.2813,1134
20111201|2011-09-21 00:00,21,141.3125,141.3438,141.2813,141.3125,852
20111201|2011-09-21 00:30,21,141.3125,141.3125,141.25,141.2813,360
20111201|2011-09-21 01:00,21,141.2813,141.3125,141.1563,141.1875,1508
20111201|2011-09-21 01:30,21,141.1875,141.3438,141.0625,141.125,3124
20111201|2011-09-21 02:00,21,141.125,141.3125,141.125,141.1563,4074
20111201|2011-09-21 02:30,21,141.1563,141.1875,141,141.0625,5741
20111201|2011-09-21 03:00,21,141.0625,141.2813,141.0625,141.1563,5723
20111201|2011-09-21 03:30,21,141.1563,141.3125,141,141.0313,4398
20111201|2011-09-21 04:00,21,141.0313,141.125,140.9688,141.0313,8010
20111201|2011-09-21 04:30,21,141.0313,141.1563,140.875,141.1563,5387
20111201|2011-09-21 05:00,21,141.1563,141.1875,141,141.0625,4968
20111201|2011-09-21 05:30,21,141.0625,141.0938,140.9375,141.0625,3171
20111201|2011-09-21 06:00,21,141.0625,141.3438,141.0625,141.3125,5917
20111201|2011-09-21 06:30,21,141.3438,141.5,141.25,141.5,8570
20111201|2011-09-21 07:00,21,141.5313,141.5938,141.4063,141.4688,12855
20111201|2011-09-21 07:30,21,141.4688,141.5938,141.25,141.3125,17986
20111201|2011-09-21 08:00,21,141.3125,141.5313,141.2813,141.4688,18552
20111201|2011-09-21 08:30,21,141.4375,141.5313,141.3438,141.4375,28748
20111201|2011-09-21 09:00,21,141.3438,141.5938,141.3438,141.5625,22081
20111201|2011-09-21 09:30,21,141.5313,141.8125,141.5313,141.625,34492
20111201|2011-09-21 10:00,21,141.625,141.9375,141.625,141.8125,32444
20111201|2011-09-21 10:30,21,141.8125,142.0625,141.7813,141.9688,25666
20111201|2011-09-21 11:00,21,141.9688,142.3125,141.875,142.2188,32253
20111201|2011-09-21 11:30,21,142.2188,142.2813,142,142.0313,27762
20111201|2011-09-21 12:00,21,142.0313,142.0625,141.4375,141.5,26193
20111201|2011-09-21 12:30,21,141.4688,141.625,141.4688,141.5625,16462
20111201|2011-09-21 13:00,21,141.5625,143.0625,141.3125,142.5625,69849
20111201|2011-09-21 13:30,21,142.5625,143.3125,142.4063,143.2188,133042
20111201|2011-09-21 14:00,21,143.25,143.25,142.8125,143.1563,55526
20111201|2011-09-21 14:30,21,143.1563,143.4063,142.9688,143.2188,33712
20111201|2011-09-21 15:00,21,143.2188,143.2813,143.1563,143.2188,13929
20111201|2011-09-21 15:30,21,143.1875,143.375,143.1875,143.2813,11745
20111201|2011-09-21 17:30,22,143.25,143.4063,143.2188,143.375,2916
20111201|2011-09-21 18:00,22,143.375,143.375,143.3125,143.375,1154
20111201|2011-09-21 18:30,22,143.375,143.4375,143.3125,143.4375,1642
20111201|2011-09-21 19:00,22,143.4063,143.5,143.375,143.4688,2660
20111201|2011-09-21 19:30,22,143.4375,143.5,143.4375,143.4688,1130
20111201|2011-09-21 20:00,22,143.5,143.6563,143.5,143.6563,3204
20111201|2011-09-21 20:30,22,143.625,143.7188,143.5625,143.5938,2334
20111201|2011-09-21 21:00,22,143.5938,143.6563,143.5625,143.625,1824
20111201|2011-09-21 21:30,22,143.6563,143.9688,143.6563,143.9375,4916
20111201|2011-09-21 22:00,22,143.9688,144.1875,143.9063,144.125,5838
20111201|2011-09-21 22:30,22,144.0938,144.125,143.9063,144,2178
20111201|2011-09-21 23:00,22,144,144.125,144,144.125,912
20111201|2011-09-21 23:30,22,144.0938,144.1563,144.0313,144.0625,828
20111201|2011-09-22 00:00,22,144.0938,144.1563,144.0313,144.0313,1160
20111201|2011-09-22 00:30,22,144.0625,144.0625,143.9375,143.9688,1552
20111201|2011-09-22 01:00,22,143.9688,144,143.8125,143.9375,5188
20111201|2011-09-22 01:30,22,143.9375,143.9688,143.75,143.7813,3869
20111201|2011-09-22 02:00,22,143.7813,143.9063,143.7188,143.7813,6970
20111201|2011-09-22 02:30,22,143.7813,144,143.7188,143.9063,10585
20111201|2011-09-22 03:00,22,143.9063,144.0625,143.8438,143.875,13168
20111201|2011-09-22 03:30,22,143.875,143.9688,143.8125,143.8438,11172
20111201|2011-09-22 04:00,22,143.875,144.4375,143.875,144.3438,16426
20111201|2011-09-22 04:30,22,144.3438,144.3438,144.0938,144.0938,10791
20111201|2011-09-22 05:00,22,144.125,144.3125,144.0625,144.3125,12116
20111201|2011-09-22 05:30,22,144.3125,144.6875,144.2813,144.625,15334
20111201|2011-09-22 06:00,22,144.625,145.125,144.5625,144.9063,37246
20111201|2011-09-22 06:30,22,144.9375,144.9375,144.5938,144.8438,34670
20111201|2011-09-22 07:00,22,144.8125,145.4688,144.8125,145.3125,59387
20111201|2011-09-22 07:30,22,145.2813,145.4375,144.9375,145,70234
20111201|2011-09-22 08:00,22,145.0313,145.125,144.7813,145.0625,55372
20111201|2011-09-22 08:30,22,145.0625,145.1875,144.7813,145.125,43398
20111201|2011-09-22 09:00,22,145.125,145.5,145,145.375,64477
20111201|2011-09-22 09:30,22,145.3438,145.4375,145.0625,145.0938,37439
20111201|2011-09-22 10:00,22,145.0938,145.2813,145.0625,145.0938,33119
20111201|2011-09-22 10:30,22,145.0938,145.2813,145.0313,145.2813,25364
20111201|2011-09-22 11:00,22,145.2813,145.4375,145.1563,145.25,27952
20111201|2011-09-22 11:30,22,145.25,145.4688,145.1563,145.375,27550
20111201|2011-09-22 12:00,22,145.375,145.7188,145.2813,145.6563,35689
20111201|2011-09-22 12:30,22,145.6563,146.3438,145.6563,146.3125,43665
20111201|2011-09-22 13:00,22,146.3438,146.5313,145.7813,145.9375,57543
20111201|2011-09-22 13:30,22,145.9688,146.1563,145.7813,146.0938,53698
20111201|2011-09-22 14:00,22,146.0625,146.1563,145.8125,146.125,38753
20111201|2011-09-22 14:30,22,146.125,146.2188,145.9063,145.9688,21189
20111201|2011-09-22 15:00,22,145.9688,146.0313,145.9063,146,8249
20111201|2011-09-22 15:30,22,146,146.125,146,146,5068
20111201|2011-09-22 17:30,23,145.9375,145.9375,145.75,145.75,1280
20111201|2011-09-22 18:00,23,145.7813,145.8125,145.7188,145.7188,422
20111201|2011-09-22 18:30,23,145.7188,145.7813,145.625,145.7188,590
20111201|2011-09-22 19:00,23,145.7188,145.7188,145.5625,145.6875,2518
20111201|2011-09-22 19:30,23,145.6875,145.8125,145.625,145.75,784
20111201|2011-09-22 20:00,23,145.75,145.9688,145.7188,145.9688,840
20111201|2011-09-22 20:30,23,145.9688,146.1563,145.8438,146.0938,2418
20111201|2011-09-22 21:00,23,146.0625,146.1875,145.7813,145.9375,2474
20111201|2011-09-22 21:30,23,145.9063,145.9688,145.75,145.7813,968
20111201|2011-09-22 22:00,23,145.75,145.75,145.6875,145.7188,918
20111201|2011-09-22 22:30,23,145.7188,145.75,145.5938,145.6563,902
20111201|2011-09-22 23:00,23,145.6875,145.6875,145.5938,145.625,354
20111201|2011-09-22 23:30,23,145.625,145.6875,145.5938,145.5938,1728
20111201|2011-09-23 00:00,23,145.625,145.6875,145.5938,145.6563,444
20111201|2011-09-23 00:30,23,145.6563,145.8438,145.6563,145.8125,486
20111201|2011-09-23 01:00,23,145.8125,145.8438,145.5313,145.5625,3396
20111201|2011-09-23 01:30,23,145.5625,145.5625,145.25,145.2813,6037
20111201|2011-09-23 02:00,23,145.2813,145.5938,145.1875,145.5313,9417
20111201|2011-09-23 02:30,23,145.5313,145.6875,145.4063,145.5625,6359
20111201|2011-09-23 03:00,23,145.5625,145.5938,145.1875,145.25,6677
20111201|2011-09-23 03:30,23,145.2813,145.5,145.25,145.4375,2796
20111201|2011-09-23 04:00,23,145.4688,145.5,145.3125,145.4375,4674
20111201|2011-09-23 04:30,23,145.4375,145.9375,145.4375,145.875,7107
20111201|2011-09-23 05:00,23,145.875,146.0625,145.875,146.0313,7872
20111201|2011-09-23 05:30,23,146,146.3438,146,146.1563,13045
20111201|2011-09-23 06:00,23,146.1875,146.25,146.0313,146.125,10788
20111201|2011-09-23 06:30,23,146.125,146.5625,145.9375,146.375,20523
20111201|2011-09-23 07:00,23,146.375,147,146.3438,146.375,50242
20111201|2011-09-23 07:30,23,146.375,146.625,146.2813,146.3125,40671
20111201|2011-09-23 08:00,23,146.3438,146.4063,145.625,146.0625,58531
20111201|2011-09-23 08:30,23,146.0625,146.25,145.6563,145.8125,49087
20111201|2011-09-23 09:00,23,145.7813,145.9063,145.4063,145.5,60314
20111201|2011-09-23 09:30,23,145.5,145.5625,144.9375,145.125,53857
20111201|2011-09-23 10:00,23,145.1563,145.3438,144.875,145.125,48915
20111201|2011-09-23 10:30,23,145.125,145.375,145.0625,145.25,34810
20111201|2011-09-23 11:00,23,145.25,145.3125,145.0938,145.2188,21198
20111201|2011-09-23 11:30,23,145.2188,145.4063,145.0625,145.25,28876
20111201|2011-09-23 12:00,23,145.25,145.4063,145.1563,145.25,18639
20111201|2011-09-23 12:30,23,145.25,145.2813,144.6563,144.7188,26527
20111201|2011-09-23 13:00,23,144.7188,144.9375,144.7188,144.8438,14624
20111201|2011-09-23 13:30,23,144.875,144.875,144.6563,144.7188,35126
20111201|2011-09-23 14:00,23,144.7188,144.8125,144.25,144.3438,32479
20111201|2011-09-23 14:30,23,144.3438,144.4063,144.1875,144.375,10590
20111201|2011-09-23 15:00,23,144.4063,144.5,144.375,144.4375,4149
20111201|2011-09-23 15:30,23,144.4375,144.4688,144.25,144.375,4621
20111201|2011-09-25 17:30,26,144.375,144.4063,144.0625,144.125,4308
20111201|2011-09-25 18:00,26,144.125,144.25,144.125,144.2188,379
20111201|2011-09-25 18:30,26,144.1875,144.25,144.0938,144.25,1232
20111201|2011-09-25 19:00,26,144.25,144.625,144.2188,144.5938,4122
20111201|2011-09-25 19:30,26,144.625,144.6875,144.5625,144.6875,3294
20111201|2011-09-25 20:00,26,144.6563,144.875,144.5625,144.7813,4324
20111201|2011-09-25 20:30,26,144.7813,144.8438,144.6563,144.6875,1224
20111201|2011-09-25 21:00,26,144.6563,144.75,144.4688,144.5,2252
20111201|2011-09-25 21:30,26,144.5,144.5625,144.4375,144.5313,1104
20111201|2011-09-25 22:00,26,144.5313,144.5938,144.5313,144.5938,241
20111201|2011-09-25 22:30,26,144.5938,144.7813,144.5938,144.75,1839
20111201|2011-09-25 23:00,26,144.7188,144.75,144.5313,144.6875,981
20111201|2011-09-25 23:30,26,144.6875,144.6875,144.5938,144.6563,562
20111201|2011-09-26 00:00,26,144.6563,144.7813,144.6563,144.75,500
20111201|2011-09-26 00:30,26,144.7188,144.7813,144.625,144.625,1162
20111201|2011-09-26 01:00,26,144.6563,145.0313,144.625,145.0313,6587
20111201|2011-09-26 01:30,26,145.0313,145.3125,145,145.0313,6985
20111201|2011-09-26 02:00,26,145.0313,145.2188,144.9063,144.9063,7090
20111201|2011-09-26 02:30,26,144.9375,144.9375,144.5938,144.625,7827
20111201|2011-09-26 03:00,26,144.625,144.6563,144.3438,144.5,7260
20111201|2011-09-26 03:30,26,144.4688,144.5625,144.2813,144.3125,2955
20111201|2011-09-26 04:00,26,144.3125,144.4375,144.2188,144.375,4328
20111201|2011-09-26 04:30,26,144.375,144.6563,144.375,144.5938,3569
20111201|2011-09-26 05:00,26,144.5938,144.6875,144.5,144.5313,4060
20111201|2011-09-26 05:30,26,144.5,144.5313,144.25,144.3438,3901
20111201|2011-09-26 06:00,26,144.3125,144.3438,144.0625,144.125,9061
20111201|2011-09-26 06:30,26,144.0938,144.2813,143.9375,144.1875,13119
20111201|2011-09-26 07:00,26,144.1875,144.3438,144,144.1563,27809
20111201|2011-09-26 07:30,26,144.1563,144.4063,144.0938,144.0938,16520
20111201|2011-09-26 08:00,26,144.0938,144.125,143.7813,143.8438,34231
20111201|2011-09-26 08:30,26,143.8438,144.0625,143.7188,144.0313,31488
20111201|2011-09-26 09:00,26,144.0313,144.2188,143.7188,143.75,27953
20111201|2011-09-26 09:30,26,143.75,144.0625,143.7188,143.8125,24466
20111201|2011-09-26 10:00,26,143.8125,143.8438,143.3438,143.375,35231
20111201|2011-09-26 10:30,26,143.375,143.5625,143.0938,143.1563,36697
20111201|2011-09-26 11:00,26,143.1875,143.3438,143,143.1563,32991
20111201|2011-09-26 11:30,26,143.1563,143.25,142.9688,143.125,23177
20111201|2011-09-26 12:00,26,143.125,143.25,142.875,143,23466
20111201|2011-09-26 12:30,26,143,143.2188,142.9063,143.0938,22515
20111201|2011-09-26 13:00,26,143.0938,143.125,142.8438,142.9375,27841
20111201|2011-09-26 13:30,26,142.9688,143.1875,142.8438,142.875,26151
20111201|2011-09-26 14:00,26,142.875,143.125,142.8125,143.0313,23566
20111201|2011-09-26 14:30,26,143.0313,143.0625,142.9688,143,9486
20111201|2011-09-26 15:00,26,143.0313,143.125,143,143.0625,4690
20111201|2011-09-26 15:30,26,143.0938,143.0938,142.9375,143,4124
20111201|2011-09-26 17:30,27,142.9375,143.0938,142.9375,143.0938,548
20111201|2011-09-26 18:00,27,143.0938,143.125,143.0313,143.0938,208
20111201|2011-09-26 18:30,27,143.0938,143.2188,143,143.1875,976
20111201|2011-09-26 19:00,27,143.1875,143.3438,143.1875,143.3125,2266
20111201|2011-09-26 19:30,27,143.3125,143.3438,143.1875,143.25,1424
20111201|2011-09-26 20:00,27,143.25,143.2813,143.125,143.1563,770
20111201|2011-09-26 20:30,27,143.125,143.1563,143.0938,143.0938,1014
20111201|2011-09-26 21:00,27,143.125,143.125,142.9063,142.9375,1310
20111201|2011-09-26 21:30,27,142.9688,142.9688,142.8125,142.9063,2102
20111201|2011-09-26 22:00,27,142.9063,142.9063,142.8125,142.8125,946
20111201|2011-09-26 22:30,27,142.8438,142.9688,142.7813,142.8438,2254
20111201|2011-09-26 23:00,27,142.8438,143,142.8125,142.9375,1678
20111201|2011-09-26 23:30,27,142.9375,142.9688,142.875,142.9063,960
20111201|2011-09-27 00:00,27,142.9063,142.9375,142.8125,142.8438,1588
20111201|2011-09-27 00:30,27,142.8125,142.875,142.6563,142.6875,2692
20111201|2011-09-27 01:00,27,142.6563,142.6563,142.4688,142.5313,6202
20111201|2011-09-27 01:30,27,142.5313,142.5313,142.3125,142.5313,5913
20111201|2011-09-27 02:00,27,142.5625,142.625,142.2188,142.2188,10489
20111201|2011-09-27 02:30,27,142.25,142.4063,142.2188,142.2813,6181
20111201|2011-09-27 03:00,27,142.2813,142.3438,142.125,142.25,6103
20111201|2011-09-27 03:30,27,142.2813,142.375,142.2188,142.3438,3590
20111201|2011-09-27 04:00,27,142.3438,142.5625,142.3125,142.5625,6608
20111201|2011-09-27 04:30,27,142.5625,142.625,142.4375,142.4375,4032
20111201|2011-09-27 05:00,27,142.4688,142.5938,142.4063,142.4688,4421
20111201|2011-09-27 05:30,27,142.5,142.5938,142.125,142.1875,9275
20111201|2011-09-27 06:00,27,142.1875,142.2188,141.9063,142.0313,11852
20111201|2011-09-27 06:30,27,142.0313,142.0625,141.4063,141.5625,35442
20111201|2011-09-27 07:00,27,141.5313,141.625,141.375,141.5938,33758
20111201|2011-09-27 07:30,27,141.5938,141.9063,141.5313,141.7188,36169
20111201|2011-09-27 08:00,27,141.6875,141.7188,141.2188,141.3125,32077
20111201|2011-09-27 08:30,27,141.2813,141.5,141.125,141.1875,32693
20111201|2011-09-27 09:00,27,141.1875,141.4063,141.0938,141.3125,45059
20111201|2011-09-27 09:30,27,141.3125,141.4688,141.1875,141.2813,31853
20111201|2011-09-27 10:00,27,141.2813,141.6563,141.25,141.5313,23967
20111201|2011-09-27 10:30,27,141.5,141.5938,141.4063,141.5,14489
20111201|2011-09-27 11:00,27,141.5,141.5625,141.2188,141.3125,18902
20111201|2011-09-27 11:30,27,141.3125,141.375,141.2188,141.25,14606
20111201|2011-09-27 12:00,27,141.25,141.3438,141.1563,141.2188,14641
20111201|2011-09-27 12:30,27,141.2188,141.25,140.8438,140.9375,23979
20111201|2011-09-27 13:00,27,140.9375,141.0313,140.7813,140.9375,35554
20111201|2011-09-27 13:30,27,140.9063,140.9063,140.75,140.8125,34495
20111201|2011-09-27 14:00,27,140.7813,141.3438,140.7813,141.2813,29066
20111201|2011-09-27 14:30,27,141.3125,141.5313,141.1875,141.375,20779
20111201|2011-09-27 15:00,27,141.375,141.4063,141.3125,141.375,5175
20111201|2011-09-27 15:30,27,141.4063,141.5313,141.3438,141.5313,8140
20111201|2011-09-27 17:30,28,141.5,141.5625,141.4375,141.4375,1082
20111201|2011-09-27 18:00,28,141.4063,141.4375,141.3438,141.4375,428
20111201|2011-09-27 18:30,28,141.4688,141.625,141.4688,141.5625,1106
20111201|2011-09-27 19:00,28,141.5625,141.7188,141.5313,141.6563,2134
20111201|2011-09-27 19:30,28,141.6563,141.875,141.5938,141.8438,2902
20111201|2011-09-27 20:00,28,141.8438,141.8438,141.75,141.7813,796
20111201|2011-09-27 20:30,28,141.7813,141.9375,141.7813,141.9063,2158
20111201|2011-09-27 21:00,28,141.9063,141.9375,141.7813,141.8125,1261
20111201|2011-09-27 21:30,28,141.8125,141.9688,141.7813,141.9375,806
20111201|2011-09-27 22:00,28,141.9688,142.0625,141.9375,142.0625,1165
20111201|2011-09-27 22:30,28,142.0625,142.125,142,142,2128
20111201|2011-09-27 23:00,28,142,142.0938,141.9688,142.0313,1393
20111201|2011-09-27 23:30,28,142.0625,142.0938,142,142,838
20111201|2011-09-28 00:00,28,141.9688,142.0625,141.8125,141.8438,1634
20111201|2011-09-28 00:30,28,141.8438,142,141.7813,141.9688,1057
20111201|2011-09-28 01:00,28,141.9688,141.9688,141.5313,141.5625,3264
20111201|2011-09-28 01:30,28,141.5625,141.75,141.5313,141.625,3128
20111201|2011-09-28 02:00,28,141.625,141.75,141.2813,141.5313,12594
20111201|2011-09-28 02:30,28,141.5313,141.7188,141.5,141.6563,5437
20111201|2011-09-28 03:00,28,141.6875,141.8438,141.625,141.75,3615
20111201|2011-09-28 03:30,28,141.7813,141.875,141.6563,141.6563,4916
20111201|2011-09-28 04:00,28,141.6563,141.7188,141.4375,141.5313,4310
20111201|2011-09-28 04:30,28,141.5625,141.6563,141.3438,141.3438,3867
20111201|2011-09-28 05:00,28,141.375,141.4375,141.1875,141.25,6597
20111201|2011-09-28 05:30,28,141.25,141.4688,141.25,141.4688,4573
20111201|2011-09-28 06:00,28,141.4375,141.6563,141.3125,141.4688,6252
20111201|2011-09-28 06:30,28,141.4688,141.5938,141.2813,141.5625,9531
20111201|2011-09-28 07:00,28,141.5625,141.625,141.375,141.4063,22757
20111201|2011-09-28 07:30,28,141.4063,141.5313,141.0625,141.1875,32737
20111201|2011-09-28 08:00,28,141.1875,141.25,140.9375,141.0313,26985
20111201|2011-09-28 08:30,28,141.0625,141.1875,140.875,141,30998
20111201|2011-09-28 09:00,28,141.0313,141.125,140.8125,140.8438,29006
20111201|2011-09-28 09:30,28,140.8438,140.9688,140.5313,140.625,57360
20111201|2011-09-28 10:00,28,140.625,140.6563,140.1563,140.3438,41087
20111201|2011-09-28 10:30,28,140.375,140.375,139.9375,139.9688,41350
20111201|2011-09-28 11:00,28,140,140.125,139.9375,140.0938,19928
20111201|2011-09-28 11:30,28,140.0938,140.2188,139.8125,139.9688,28351
20111201|2011-09-28 12:00,28,139.9688,140.7188,139.9063,140.7188,52784
20111201|2011-09-28 12:30,28,140.6875,141.0938,140.6563,141.0313,47684
20111201|2011-09-28 13:00,28,141,141.0938,140.8125,140.8438,23770
20111201|2011-09-28 13:30,28,140.875,141.0313,140.8125,140.9688,23640
20111201|2011-09-28 14:00,28,140.9688,140.9688,140.7813,140.8125,22718
20111201|2011-09-28 14:30,28,140.8125,141.1875,140.7813,141.1875,23610
20111201|2011-09-28 15:00,28,141.1563,141.1875,141,141.0313,6843
20111201|2011-09-28 15:30,28,141.0313,141.2813,141.0313,141.2813,5566
20111201|2011-09-28 17:30,29,141.3125,141.5,141.3125,141.4375,808
20111201|2011-09-28 18:00,29,141.4375,141.4688,141.2813,141.4375,848
20111201|2011-09-28 18:30,29,141.4063,141.5,141.4063,141.4375,566
20111201|2011-09-28 19:00,29,141.4688,141.5313,141.4375,141.5,1024
20111201|2011-09-28 19:30,29,141.4688,141.625,141.4375,141.5,1426
20111201|2011-09-28 20:00,29,141.5313,141.5625,141.4375,141.5313,494
20111201|2011-09-28 20:30,29,141.5,141.5625,141.2813,141.3125,1152
20111201|2011-09-28 21:00,29,141.3438,141.4375,141.1875,141.2188,1429
20111201|2011-09-28 21:30,29,141.2188,141.25,141.1563,141.25,340
20111201|2011-09-28 22:00,29,141.2813,141.2813,141.1875,141.2813,315
20111201|2011-09-28 22:30,29,141.2813,141.3438,141,141.0313,1714
20111201|2011-09-28 23:00,29,141.0313,141.125,141,141.0625,1256
20111201|2011-09-28 23:30,29,141.0313,141.1563,141.0313,141.125,1886
20111201|2011-09-29 00:00,29,141.1563,141.3438,141.1563,141.3125,1746
20111201|2011-09-29 00:30,29,141.2813,141.3125,141.125,141.1563,1719
20111201|2011-09-29 01:00,29,141.1563,141.1563,141,141.0625,1630
20111201|2011-09-29 01:30,29,141.0625,141.1875,141.0313,141.1563,1151
20111201|2011-09-29 02:00,29,141.1563,141.375,141.125,141.3438,4237
20111201|2011-09-29 02:30,29,141.3438,141.375,141.25,141.3438,7185
20111201|2011-09-29 03:00,29,141.3438,141.375,141.1563,141.375,4320
20111201|2011-09-29 03:30,29,141.375,141.4375,141.3438,141.4063,4925
20111201|2011-09-29 04:00,29,141.4063,141.5938,141.375,141.5625,7317
20111201|2011-09-29 04:30,29,141.5625,141.75,141.4063,141.4375,7785
20111201|2011-09-29 05:00,29,141.4375,141.5313,141.2188,141.375,9195
20111201|2011-09-29 05:30,29,141.4063,141.625,141.3125,141.4688,10562
20111201|2011-09-29 06:00,29,141.5,141.5625,141.3125,141.5,10508
20111201|2011-09-29 06:30,29,141.4688,141.5625,141.3438,141.5,8768
20111201|2011-09-29 07:00,29,141.5,141.7188,141.375,141.625,21296
20111201|2011-09-29 07:30,29,141.625,141.6563,140.875,141.1875,50151
20111201|2011-09-29 08:00,29,141.1875,141.2813,141,141.2188,23724
20111201|2011-09-29 08:30,29,141.2188,141.2188,140.9375,141.0625,30199
20111201|2011-09-29 09:00,29,141.0625,141.2188,140.8438,141.0625,36827
20111201|2011-09-29 09:30,29,141.0625,141.3438,140.9375,141.1563,28403
20111201|2011-09-29 10:00,29,141.1563,141.2188,141,141.125,21234
20111201|2011-09-29 10:30,29,141.125,141.25,141.125,141.2188,16162
20111201|2011-09-29 11:00,29,141.2188,141.2188,141.0313,141.1875,14512
20111201|2011-09-29 11:30,29,141.2188,141.625,141.2188,141.4375,32900
20111201|2011-09-29 12:00,29,141.4063,141.5938,141.1875,141.375,37029
20111201|2011-09-29 12:30,29,141.375,141.9375,141.3438,141.8125,34670
20111201|2011-09-29 13:00,29,141.8125,142.125,141.7188,141.9063,20883
20111201|2011-09-29 13:30,29,141.875,142.1563,141.875,142.0938,23930
20111201|2011-09-29 14:00,29,142.0938,142.1563,141.625,141.6563,29659
20111201|2011-09-29 14:30,29,141.625,141.625,141.3438,141.3438,15017
20111201|2011-09-29 15:00,29,141.3438,141.4063,141.1563,141.3125,6517
20111201|2011-09-29 15:30,29,141.2813,141.3125,141.1563,141.2188,6162
20111201|2011-09-29 17:30,30,141.1563,141.4063,141.125,141.4063,1178
20111201|2011-09-29 18:00,30,141.4063,141.4375,141.375,141.4063,714
20111201|2011-09-29 18:30,30,141.4063,141.4063,141.2813,141.3438,1392
20111201|2011-09-29 19:00,30,141.3438,141.4063,141.3125,141.4063,832
20111201|2011-09-29 19:30,30,141.4063,141.4375,141.3438,141.4375,502
20111201|2011-09-29 20:00,30,141.4375,141.4375,141.3125,141.375,1124
20111201|2011-09-29 20:30,30,141.375,141.4688,141.3438,141.4375,1390
20111201|2011-09-29 21:00,30,141.4688,141.5313,141.4375,141.5313,947
20111201|2011-09-29 21:30,30,141.5,141.5313,141.4063,141.5313,1369
20111201|2011-09-29 22:00,30,141.5625,141.625,141.5,141.5313,940
20111201|2011-09-29 22:30,30,141.5313,141.625,141.5,141.5313,749
20111201|2011-09-29 23:00,30,141.5313,141.5625,141.4063,141.5313,1044
20111201|2011-09-29 23:30,30,141.5,141.625,141.4688,141.5,1168
20111201|2011-09-30 00:00,30,141.5,141.5313,141.4375,141.4688,600
20111201|2011-09-30 00:30,30,141.4688,141.4688,141.3438,141.375,2294
20111201|2011-09-30 01:00,30,141.3438,141.75,141.3438,141.7188,3752
20111201|2011-09-30 01:30,30,141.6875,141.8438,141.6563,141.7188,4666
20111201|2011-09-30 02:00,30,141.7188,141.875,141.6875,141.7188,6632
20111201|2011-09-30 02:30,30,141.7188,141.8438,141.6563,141.8125,3568
20111201|2011-09-30 03:00,30,141.8125,141.9375,141.7813,141.8125,2933
20111201|2011-09-30 03:30,30,141.8125,141.8438,141.625,141.625,2576
20111201|2011-09-30 04:00,30,141.625,141.9688,141.5313,141.8438,5924
20111201|2011-09-30 04:30,30,141.8438,142.0625,141.8125,142,3290
20111201|2011-09-30 05:00,30,142,142.0938,141.9375,142.0313,6367
20111201|2011-09-30 05:30,30,142,142.2188,142,142.0625,7290
20111201|2011-09-30 06:00,30,142.0625,142.1875,142.0313,142.1875,6836
20111201|2011-09-30 06:30,30,142.2188,142.25,142.0313,142.125,9351
20111201|2011-09-30 07:00,30,142.0938,142.1563,142.0313,142.0938,9973
20111201|2011-09-30 07:30,30,142.125,142.625,142.0938,142.5938,35553
20111201|2011-09-30 08:00,30,142.5938,143.0313,142.5313,142.9688,51841
20111201|2011-09-30 08:30,30,142.9375,143.1875,142.7188,142.9063,49219
20111201|2011-09-30 09:00,30,142.9375,142.9375,142.3125,142.4688,52096
20111201|2011-09-30 09:30,30,142.5,142.6875,142.4063,142.6563,31248
20111201|2011-09-30 10:00,30,142.625,142.7188,142.2813,142.3438,30751
20111201|2011-09-30 10:30,30,142.3438,142.375,142.0313,142.2188,28044
20111201|2011-09-30 11:00,30,142.2188,142.4688,142.1563,142.4688,22024
20111201|2011-09-30 11:30,30,142.4688,142.6875,142.4375,142.5938,17491
20111201|2011-09-30 12:00,30,142.5938,142.6875,142.3438,142.4375,18164
20111201|2011-09-30 12:30,30,142.4375,142.4688,142.3125,142.4063,15417
20111201|2011-09-30 13:00,30,142.4063,142.9063,142.375,142.8125,32090
20111201|2011-09-30 13:30,30,142.8125,143.0313,142.1563,142.5313,90556
20111201|2011-09-30 14:00,30,142.5625,143.0313,142.4375,142.9688,62928
20111201|2011-09-30 14:30,30,142.9688,143.0938,142.9063,142.9688,21137
20111201|2011-09-30 15:00,30,142.9688,143.0313,142.9063,142.9063,10379
20111201|2011-09-30 15:30,30,142.9063,142.9063,142.7188,142.75,5027
20111201|2011-10-02 17:00,3,142.75,143.0625,142.75,143.0313,2340
20111201|2011-10-02 17:30,3,143,143.0625,143,143,554
20111201|2011-10-02 18:00,3,143,143.0313,142.75,142.7813,932
20111201|2011-10-02 18:30,3,142.8125,142.875,142.75,142.7813,944
20111201|2011-10-02 19:00,3,142.75,142.8438,142.6875,142.8438,2962
20111201|2011-10-02 19:30,3,142.8438,142.9375,142.8438,142.9375,1508
20111201|2011-10-02 20:00,3,142.9375,143.0313,142.9063,142.9375,1102
20111201|2011-10-02 20:30,3,142.9688,143.0625,142.9375,142.9688,2158
20111201|2011-10-02 21:00,3,143,143.0625,142.9688,143.0313,967
20111201|2011-10-02 21:30,3,143.0313,143.0313,142.9375,143,962
20111201|2011-10-02 22:00,3,143,143.0938,143,143.0625,687
20111201|2011-10-02 22:30,3,143.0625,143.1563,143.0625,143.125,1215
20111201|2011-10-02 23:00,3,143.125,143.125,143.0625,143.0938,430
20111201|2011-10-02 23:30,3,143.0938,143.1563,143.0313,143.1563,1069
20111201|2011-10-03 00:00,3,143.125,143.1875,143.0938,143.0938,618
20111201|2011-10-03 00:30,3,143.0938,143.1563,143.0625,143.1563,497
20111201|2011-10-03 01:00,3,143.125,143.4375,143.125,143.3438,5806
20111201|2011-10-03 01:30,3,143.3438,143.3438,143.125,143.2188,2382
20111201|2011-10-03 02:00,3,143.1875,143.5625,143.1563,143.25,7504
20111201|2011-10-03 02:30,3,143.2813,143.4375,143.25,143.2813,5151
20111201|2011-10-03 03:00,3,143.2813,143.3125,143.1563,143.25,3031
20111201|2011-10-03 03:30,3,143.2188,143.4063,143.2188,143.4063,2212
20111201|2011-10-03 04:00,3,143.4063,143.4688,143.2188,143.25,2949
20111201|2011-10-03 04:30,3,143.25,143.375,143.25,143.375,2447
20111201|2011-10-03 05:00,3,143.375,143.375,143.1563,143.1563,4233
20111201|2011-10-03 05:30,3,143.1563,143.2188,143.0313,143.1563,3868
20111201|2011-10-03 06:00,3,143.1875,143.2188,143.125,143.2188,3674
20111201|2011-10-03 06:30,3,143.1875,143.4063,143.1563,143.2188,10281
20111201|2011-10-03 07:00,3,143.25,143.5313,143.0625,143.375,24075
20111201|2011-10-03 07:30,3,143.375,143.5,143.2188,143.5,22425
20111201|2011-10-03 08:00,3,143.5,143.7813,143.4688,143.625,24114
20111201|2011-10-03 08:30,3,143.6563,143.9375,143.5625,143.8438,31391
20111201|2011-10-03 09:00,3,143.8125,143.8438,143.0938,143.375,51701
20111201|2011-10-03 09:30,3,143.3438,144,143.3125,143.9375,43603
20111201|2011-10-03 10:00,3,143.9063,144.3125,143.8438,143.9688,52441
20111201|2011-10-03 10:30,3,143.9688,144.0313,143.7813,143.7813,24070
20111201|2011-10-03 11:00,3,143.7813,144.0938,143.7188,144.0625,19596
20111201|2011-10-03 11:30,3,144.0625,144.4375,144.0625,144.4063,32024
20111201|2011-10-03 12:00,3,144.4063,144.9688,144.3438,144.9063,67401
20111201|2011-10-03 12:30,3,144.9063,145.3438,144.8438,145.0938,46241
20111201|2011-10-03 13:00,3,145.0625,145.0938,144.9063,145.0313,23659
20111201|2011-10-03 13:30,3,145.0625,145.3125,144.9375,145.25,32363
20111201|2011-10-03 14:00,3,145.2813,145.2813,145.0625,145.25,31253
20111201|2011-10-03 14:30,3,145.25,145.375,145.1563,145.3125,21203
20111201|2011-10-03 15:00,3,145.3125,145.8125,145.3125,145.625,18189
20111201|2011-10-03 15:30,3,145.625,145.8125,145.5938,145.625,7940
20111201|2011-10-03 17:00,4,145.6563,145.6563,145.4688,145.5625,944
20111201|2011-10-03 17:30,4,145.5625,145.6875,145.5313,145.5938,862
20111201|2011-10-03 18:00,4,145.5938,145.6563,145.5938,145.6563,968
20111201|2011-10-03 18:30,4,145.6563,145.7188,145.4688,145.5,1396
20111201|2011-10-03 19:00,4,145.5,145.5625,145.4375,145.4375,2044
20111201|2011-10-03 19:30,4,145.4375,145.5,145.375,145.375,1712
20111201|2011-10-03 20:00,4,145.4063,145.4688,145.3438,145.4063,796
20111201|2011-10-03 20:30,4,145.4063,145.4375,145.3438,145.3438,1000
20111201|2011-10-03 21:00,4,145.3438,145.375,145.2813,145.2813,861
20111201|2011-10-03 21:30,4,145.2813,145.3438,145.2813,145.3125,570
20111201|2011-10-03 22:00,4,145.2813,145.4063,145.2813,145.4063,915
20111201|2011-10-03 22:30,4,145.4063,145.5313,145.3438,145.3438,1451
20111201|2011-10-03 23:00,4,145.3438,145.4063,145.3125,145.3125,1103
20111201|2011-10-03 23:30,4,145.3438,145.3438,145.2813,145.3125,1058
20111201|2011-10-04 00:00,4,145.3125,145.375,145.3125,145.3125,1032
20111201|2011-10-04 00:30,4,145.3125,145.3438,145.25,145.2813,1118
20111201|2011-10-04 01:00,4,145.2813,145.2813,145.1563,145.2188,2724
20111201|2011-10-04 01:30,4,145.2188,145.375,145.1875,145.375,3375
20111201|2011-10-04 02:00,4,145.375,145.5938,145.375,145.5313,8730
20111201|2011-10-04 02:30,4,145.5313,145.6875,145.4688,145.625,8424
20111201|2011-10-04 03:00,4,145.625,145.6875,145.4375,145.5313,3940
20111201|2011-10-04 03:30,4,145.5625,145.5938,145.3438,145.4688,4246
20111201|2011-10-04 04:00,4,145.4375,145.5313,145.2813,145.5,5776
20111201|2011-10-04 04:30,4,145.5,145.5,145.1875,145.2188,5427
20111201|2011-10-04 05:00,4,145.1875,145.2813,145.125,145.1875,4780
20111201|2011-10-04 05:30,4,145.1875,145.5938,145.1563,145.5938,5884
20111201|2011-10-04 06:00,4,145.5938,145.625,145.4688,145.5625,5462
20111201|2011-10-04 06:30,4,145.5625,146.1563,145.5625,146.0625,28959
20111201|2011-10-04 07:00,4,146.0313,146.2813,146,146.2813,34293
20111201|2011-10-04 07:30,4,146.2813,146.3125,145.7188,145.9063,41214
20111201|2011-10-04 08:00,4,145.9063,146.0313,145.6563,145.875,26136
20111201|2011-10-04 08:30,4,145.8438,146.4063,145.7813,146.1875,48146
20111201|2011-10-04 09:00,4,146.2188,146.375,145.5625,145.7188,58250
20111201|2011-10-04 09:30,4,145.75,145.75,145,145.25,66641
20111201|2011-10-04 10:00,4,145.2813,145.4375,144.1563,144.6563,82124
20111201|2011-10-04 10:30,4,144.6875,144.9688,144.5,144.6875,27363
20111201|2011-10-04 11:00,4,144.6875,144.6875,144.3438,144.625,21957
20111201|2011-10-04 11:30,4,144.625,144.8438,144.5625,144.8125,23393
20111201|2011-10-04 12:00,4,144.8125,145.1563,144.75,145.0313,19345
20111201|2011-10-04 12:30,4,145,145.2188,144.875,145.1875,17708
20111201|2011-10-04 13:00,4,145.1563,145.5938,145.0938,145.375,21771
20111201|2011-10-04 13:30,4,145.375,145.5938,145.1563,145.3438,27884
20111201|2011-10-04 14:00,4,145.3438,145.4375,145,145.0313,20776
20111201|2011-10-04 14:30,4,145,145.0938,144.3438,144.375,17893
20111201|2011-10-04 15:00,4,144.4063,144.6563,144.4063,144.4375,13032
20111201|2011-10-04 15:30,4,144.4375,144.8438,144.4063,144.625,10540
20111201|2011-10-04 17:00,5,144.5625,144.625,144.5,144.5938,476
20111201|2011-10-04 17:30,5,144.625,144.6563,144.4688,144.5,784
20111201|2011-10-04 18:00,5,144.5,144.5625,144.4688,144.5625,404
20111201|2011-10-04 18:30,5,144.5625,144.625,144.4688,144.4688,542
20111201|2011-10-04 19:00,5,144.5,144.5938,144.4688,144.5625,1282
20111201|2011-10-04 19:30,5,144.5625,144.7188,144.5313,144.6563,2081
20111201|2011-10-04 20:00,5,144.625,144.7813,144.5938,144.7188,554
20111201|2011-10-04 20:30,5,144.7188,144.75,144.6563,144.6875,1033
20111201|2011-10-04 21:00,5,144.6875,144.75,144.625,144.6875,676
20111201|2011-10-04 21:30,5,144.7188,144.7188,144.625,144.625,432
20111201|2011-10-04 22:00,5,144.6563,144.6563,144.5938,144.625,222
20111201|2011-10-04 22:30,5,144.625,144.625,144.5313,144.5938,532
20111201|2011-10-04 23:00,5,144.625,144.625,144.5625,144.5938,260
20111201|2011-10-04 23:30,5,144.5938,144.5938,144.4375,144.4688,1449
20111201|2011-10-05 00:00,5,144.4688,144.6563,144.4688,144.5625,846
20111201|2011-10-05 00:30,5,144.5625,144.625,144.5,144.5313,756
20111201|2011-10-05 01:00,5,144.5313,144.6563,144.3438,144.375,2968
20111201|2011-10-05 01:30,5,144.4063,144.4688,144.3125,144.375,1481
20111201|2011-10-05 02:00,5,144.4063,144.4063,144.1875,144.3438,5097
20111201|2011-10-05 02:30,5,144.3438,144.75,144.3125,144.6875,7416
20111201|2011-10-05 03:00,5,144.6563,144.6875,144.25,144.25,5602
20111201|2011-10-05 03:30,5,144.2813,144.4063,144.1875,144.2188,2800
20111201|2011-10-05 04:00,5,144.1875,144.4375,144.1563,144.4063,3637
20111201|2011-10-05 04:30,5,144.4063,144.4375,144.3125,144.4063,6063
20111201|2011-10-05 05:00,5,144.375,144.5,144.0625,144.125,7874
20111201|2011-10-05 05:30,5,144.125,144.1563,143.8438,143.9375,6721
20111201|2011-10-05 06:00,5,143.9375,144.1875,143.9375,144.1563,7130
20111201|2011-10-05 06:30,5,144.1563,144.5,144.1563,144.4375,13931
20111201|2011-10-05 07:00,5,144.4375,144.5,143.9688,144.25,33734
20111201|2011-10-05 07:30,5,144.25,144.4375,144.1563,144.4063,19813
20111201|2011-10-05 08:00,5,144.4063,144.4375,144.0625,144.1563,16389
20111201|2011-10-05 08:30,5,144.1563,144.25,143.75,143.875,40146
20111201|2011-10-05 09:00,5,143.8438,143.9063,143.5,143.7813,47017
20111201|2011-10-05 09:30,5,143.7813,143.7813,143.4375,143.5938,43464
20111201|2011-10-05 10:00,5,143.5625,143.9063,143.5625,143.75,29677
20111201|2011-10-05 10:30,5,143.75,143.7813,143.5313,143.625,18382
20111201|2011-10-05 11:00,5,143.625,143.8125,143.5313,143.8125,15910
20111201|2011-10-05 11:30,5,143.8125,143.9688,143.6875,143.75,15723
20111201|2011-10-05 12:00,5,143.75,143.7813,143.4063,143.5625,24371
20111201|2011-10-05 12:30,5,143.5313,143.6875,143.4375,143.5313,23331
20111201|2011-10-05 13:00,5,143.5313,143.6563,143.375,143.5,20758
20111201|2011-10-05 13:30,5,143.5313,143.6563,143.5,143.5938,28888
20111201|2011-10-05 14:00,5,143.5938,143.7188,143.4375,143.5938,20887
20111201|2011-10-05 14:30,5,143.625,143.9063,143.5313,143.875,12664
20111201|2011-10-05 15:00,5,143.9063,144.0313,143.8438,143.9063,9652
20111201|2011-10-05 15:30,5,143.9063,143.9688,143.875,143.9375,2448
20111201|2011-10-05 17:00,6,143.9063,144,143.9063,143.9375,619
20111201|2011-10-05 17:30,6,143.9688,144,143.9375,143.9688,480
20111201|2011-10-05 18:00,6,144,144,143.9375,143.9688,174
20111201|2011-10-05 18:30,6,143.9688,144,143.9375,143.9688,698
20111201|2011-10-05 19:00,6,144,144.0313,143.9375,144,492
20111201|2011-10-05 19:30,6,144,144,143.9375,144,404
20111201|2011-10-05 20:00,6,144,144.0625,143.9375,144.0625,814
20111201|2011-10-05 20:30,6,144.0625,144.0625,143.9688,144,568
20111201|2011-10-05 21:00,6,144.0313,144.0625,144,144.0313,138
20111201|2011-10-05 21:30,6,144.0313,144.125,144,144.125,1256
20111201|2011-10-05 22:00,6,144.1563,144.25,144.125,144.2188,1236
20111201|2011-10-05 22:30,6,144.2188,144.2188,144.125,144.1563,926
20111201|2011-10-05 23:00,6,144.1875,144.1875,144.125,144.1563,408
20111201|2011-10-05 23:30,6,144.1563,144.1563,144,144.0313,1008
20111201|2011-10-06 00:00,6,144.0313,144.0313,143.875,143.9063,1388
20111201|2011-10-06 00:30,6,143.9375,143.9688,143.8438,143.9063,580
20111201|2011-10-06 01:00,6,143.9063,143.9375,143.6563,143.7188,2526
20111201|2011-10-06 01:30,6,143.7188,143.8438,143.7188,143.75,2286
20111201|2011-10-06 02:00,6,143.7813,143.9688,143.7813,143.8125,1662
20111201|2011-10-06 02:30,6,143.7813,143.8125,143.625,143.625,3858
20111201|2011-10-06 03:00,6,143.625,143.7188,143.3438,143.5,8098
20111201|2011-10-06 03:30,6,143.5,143.5,143.3125,143.4688,5813
20111201|2011-10-06 04:00,6,143.4688,143.4688,143.375,143.4688,3683
20111201|2011-10-06 04:30,6,143.4688,143.5938,143.4375,143.5,2110
20111201|2011-10-06 05:00,6,143.5,143.5625,143.4063,143.4063,1842
20111201|2011-10-06 05:30,6,143.4375,143.5938,143.4375,143.5938,3270
20111201|2011-10-06 06:00,6,143.5938,143.8125,143.3125,143.4063,14588
20111201|2011-10-06 06:30,6,143.375,143.875,143.25,143.8125,24059
20111201|2011-10-06 07:00,6,143.8125,143.9688,143.2813,143.375,29098
20111201|2011-10-06 07:30,6,143.3125,143.3438,142.6875,143.0938,51671
20111201|2011-10-06 08:00,6,143.0625,143.6875,143.0313,143.3125,40760
20111201|2011-10-06 08:30,6,143.2813,143.5625,143.125,143.4063,32279
20111201|2011-10-06 09:00,6,143.4063,143.5313,142.875,142.9063,32910
20111201|2011-10-06 09:30,6,142.9063,142.9688,142.5938,142.875,31753
20111201|2011-10-06 10:00,6,142.8438,142.9688,142.6875,142.8438,20222
20111201|2011-10-06 10:30,6,142.8438,142.8438,142.5625,142.7188,22892
20111201|2011-10-06 11:00,6,142.7188,142.8438,142.5,142.625,26824
20111201|2011-10-06 11:30,6,142.625,142.7813,142.625,142.75,14214
20111201|2011-10-06 12:00,6,142.75,142.8125,142.4375,142.6563,19230
20111201|2011-10-06 12:30,6,142.625,142.75,142.5938,142.6875,13782
20111201|2011-10-06 13:00,6,142.7188,142.8125,142.4688,142.5313,14526
20111201|2011-10-06 13:30,6,142.5313,142.6563,142.375,142.4375,19787
20111201|2011-10-06 14:00,6,142.4688,142.4688,142.2813,142.3125,19193
20111201|2011-10-06 14:30,6,142.3438,142.4375,142.2188,142.25,9380
20111201|2011-10-06 15:00,6,142.2813,142.375,142.2188,142.3125,3265
20111201|2011-10-06 15:30,6,142.3125,142.375,142.1875,142.3438,6292
20111201|2011-10-06 17:00,7,142.4063,142.5938,142.4063,142.5938,966
20111201|2011-10-06 17:30,7,142.5938,142.7188,142.5625,142.6563,2078
20111201|2011-10-06 18:00,7,142.6875,142.7188,142.625,142.7188,270
20111201|2011-10-06 18:30,7,142.7188,142.7188,142.625,142.6563,544
20111201|2011-10-06 19:00,7,142.6563,142.75,142.625,142.7188,852
20111201|2011-10-06 19:30,7,142.6875,142.6875,142.5625,142.5625,1480
20111201|2011-10-06 20:00,7,142.5625,142.6563,142.5,142.5938,1306
20111201|2011-10-06 20:30,7,142.5938,142.6563,142.5625,142.5625,412
20111201|2011-10-06 21:00,7,142.5938,142.6563,142.5938,142.625,401
20111201|2011-10-06 21:30,7,142.625,142.625,142.5625,142.625,428
20111201|2011-10-06 22:00,7,142.5938,142.5938,142.5,142.5313,530
20111201|2011-10-06 22:30,7,142.5625,142.5625,142.4063,142.4063,744
20111201|2011-10-06 23:00,7,142.375,142.4063,142.3125,142.3438,468
20111201|2011-10-06 23:30,7,142.3438,142.4375,142.3125,142.375,392
20111201|2011-10-07 00:00,7,142.375,142.4375,142.3438,142.4375,384
20111201|2011-10-07 00:30,7,142.4375,142.4375,142.4063,142.4375,830
20111201|2011-10-07 01:00,7,142.4375,142.5,142.3438,142.3438,3318
20111201|2011-10-07 01:30,7,142.375,142.4063,142.0938,142.2188,4710
20111201|2011-10-07 02:00,7,142.25,142.4688,142.2188,142.3125,5445
20111201|2011-10-07 02:30,7,142.3125,142.3125,142.1875,142.3125,2354
20111201|2011-10-07 03:00,7,142.3125,142.375,142.2188,142.25,1718
20111201|2011-10-07 03:30,7,142.2813,142.4688,142.25,142.375,3224
20111201|2011-10-07 04:00,7,142.375,142.4688,142.3438,142.375,2975
20111201|2011-10-07 04:30,7,142.375,142.5313,142.3438,142.375,3126
20111201|2011-10-07 05:00,7,142.375,142.4063,142.2813,142.375,1780
20111201|2011-10-07 05:30,7,142.4063,142.5,142.4063,142.4063,1740
20111201|2011-10-07 06:00,7,142.375,142.4063,142.1563,142.3438,6226
20111201|2011-10-07 06:30,7,142.3438,142.3438,141.875,141.9375,15101
20111201|2011-10-07 07:00,7,141.9063,142.0938,141.625,142.0313,35455
20111201|2011-10-07 07:30,7,142.0313,142.0313,140.3125,140.9375,122155
20111201|2011-10-07 08:00,7,140.9375,141.1875,140.8438,141.0625,43339
20111201|2011-10-07 08:30,7,141.0625,141.5313,141.0313,141.0938,45097
20111201|2011-10-07 09:00,7,141.125,141.3438,140.7813,140.8125,35254
20111201|2011-10-07 09:30,7,140.8438,141.0625,140.6875,140.8125,40076
20111201|2011-10-07 10:00,7,140.8125,141,140.5,140.5938,47109
20111201|2011-10-07 10:30,7,140.5938,140.625,140.2188,140.3125,24292
20111201|2011-10-07 11:00,7,140.2813,141,140.2188,140.875,41046
20111201|2011-10-07 11:30,7,140.875,141.2813,140.8438,141.2188,23691
20111201|2011-10-07 12:00,7,141.2188,141.6875,141.1875,141.4375,26741
20111201|2011-10-07 12:30,7,141.4375,141.9375,141.4375,141.6563,26810
20111201|2011-10-07 13:00,7,141.6563,141.7813,141.5313,141.75,16938
20111201|2011-10-07 13:30,7,141.75,141.75,141.3125,141.3438,18755
20111201|2011-10-07 14:00,7,141.3438,141.4688,141.0625,141.0938,19193
20111201|2011-10-07 14:30,7,141.0938,141.4375,141.0625,141.375,7370
20111201|2011-10-07 15:00,7,141.3125,141.4375,141.25,141.2813,2674
20111201|2011-10-09 17:00,10,141.375,141.4375,141.3125,141.375,1146
20111201|2011-10-09 17:30,10,141.3438,141.375,141.3125,141.3125,398
20111201|2011-10-09 18:00,10,141.3125,141.3125,141.2188,141.2188,376
20111201|2011-10-09 18:30,10,141.2188,141.2188,141.1563,141.1875,242
20111201|2011-10-09 19:00,10,141.1875,141.1875,141.0313,141.1563,1574
20111201|2011-10-09 19:30,10,141.125,141.1875,141.0313,141.0625,516
20111201|2011-10-09 20:00,10,141.0313,141.0313,140.8125,140.9063,2084
20111201|2011-10-09 20:30,10,140.875,140.9688,140.8438,140.9375,376
20111201|2011-10-09 21:00,10,140.9688,140.9688,140.9375,140.9375,478
20111201|2011-10-09 21:30,10,140.9375,141.0938,140.9063,141.0938,390
20111201|2011-10-09 22:00,10,141.0938,141.0938,140.9688,141.0313,280
20111201|2011-10-09 22:30,10,141.0313,141.0625,140.875,140.9375,363
20111201|2011-10-09 23:00,10,140.9688,141,140.9375,140.9688,86
20111201|2011-10-09 23:30,10,141,141,140.9063,140.9063,110
20111201|2011-10-10 00:00,10,140.9063,140.9063,140.8438,140.875,230
20111201|2011-10-10 00:30,10,140.8438,140.9375,140.8438,140.9375,116
20111201|2011-10-10 01:00,10,140.9063,140.9063,140.6563,140.75,1124
20111201|2011-10-10 01:30,10,140.7813,140.8125,140.6875,140.7813,222
20111201|2011-10-10 02:00,10,140.8125,140.875,140.7188,140.8125,2129
20111201|2011-10-10 02:30,10,140.8125,140.875,140.5625,140.5625,1994
20111201|2011-10-10 03:00,10,140.5625,140.6563,140.375,140.4688,2508
20111201|2011-10-10 03:30,10,140.4688,140.4688,140.1875,140.25,3576
20111201|2011-10-10 04:00,10,140.25,140.3125,140.0938,140.1563,4615
20111201|2011-10-10 04:30,10,140.1563,140.1875,140.0625,140.1563,2436
20111201|2011-10-10 05:00,10,140.1875,140.1875,140.0938,140.1563,1790
20111201|2011-10-10 05:30,10,140.125,140.25,140.125,140.25,750
20111201|2011-10-10 06:00,10,140.2188,140.25,140.0313,140.125,1986
20111201|2011-10-10 06:30,10,140.125,140.2188,140.0625,140.1563,3844
20111201|2011-10-10 07:00,10,140.1563,140.2188,140.0938,140.1875,4806
20111201|2011-10-10 07:30,10,140.1875,140.2188,140.125,140.1875,1760
20111201|2011-10-10 08:00,10,140.1875,140.2188,139.8438,139.875,6554
20111201|2011-10-10 08:30,10,139.8438,139.8438,139.3438,139.4063,12220
20111201|2011-10-10 09:00,10,139.4063,139.4375,139.2188,139.3125,9346
20111201|2011-10-10 09:30,10,139.2813,139.375,139.1875,139.3125,5917
20111201|2011-10-10 10:00,10,139.3125,139.3125,138.9063,138.9688,9563
20111201|2011-10-10 10:30,10,138.9688,139.0625,138.75,138.9063,7783
20111201|2011-10-10 11:00,10,138.9375,139.375,138.8438,139.2188,5725
20111201|2011-10-10 11:30,10,139.2188,139.3125,138.5938,138.625,8020
20111201|2011-10-10 12:00,10,138.625,139,138.5938,139,5170
20111201|2011-10-10 12:30,10,138.9688,139.2188,138.9688,139.2188,2029
20111201|2011-10-10 13:00,10,139.2188,139.25,139.1875,139.2188,2094
20111201|2011-10-10 13:30,10,139.1875,139.6563,139.1563,139.5313,4285
20111201|2011-10-10 14:00,10,139.5313,139.5938,139.4375,139.5625,1576
20111201|2011-10-10 14:30,10,139.5938,139.5938,139.4063,139.5313,4627
20111201|2011-10-10 15:00,10,139.5,139.5313,139.4688,139.5,1072
20111201|2011-10-10 15:30,10,139.5,139.5313,139.4063,139.4375,720
20111201|2011-10-10 17:00,11,139.4063,139.625,139.4063,139.5625,578
20111201|2011-10-10 17:30,11,139.5313,139.5625,139.4063,139.5313,682
20111201|2011-10-10 18:00,11,139.5,139.5,139.4375,139.4688,226
20111201|2011-10-10 18:30,11,139.5,139.7813,139.5,139.6875,1652
20111201|2011-10-10 19:00,11,139.6563,139.875,139.6563,139.8125,1588
20111201|2011-10-10 19:30,11,139.8125,139.9375,139.7813,139.875,1600
20111201|2011-10-10 20:00,11,139.875,139.9375,139.7813,139.875,1520
20111201|2011-10-10 20:30,11,139.875,139.875,139.8438,139.875,642
20111201|2011-10-10 21:00,11,139.875,140,139.8438,140,2474
20111201|2011-10-10 21:30,11,140,140.2813,139.9688,140.2813,2212
20111201|2011-10-10 22:00,11,140.2813,140.3125,140.2188,140.2188,1140
20111201|2011-10-10 22:30,11,140.2188,140.2188,140.0625,140.1875,566
20111201|2011-10-10 23:00,11,140.1875,140.2188,140.1563,140.2188,412
20111201|2011-10-10 23:30,11,140.2188,140.3125,140.2188,140.25,864
20111201|2011-10-11 00:00,11,140.25,140.25,140.0938,140.1875,794
20111201|2011-10-11 00:30,11,140.1563,140.1875,140.0625,140.125,1744
20111201|2011-10-11 01:00,11,140.125,140.375,140.0938,140.3125,4724
20111201|2011-10-11 01:30,11,140.3125,140.3438,140.1563,140.2188,4194
20111201|2011-10-11 02:00,11,140.1875,140.2813,140,140.0313,8763
20111201|2011-10-11 02:30,11,140.0313,140.2813,139.875,140.1563,6104
20111201|2011-10-11 03:00,11,140.1875,140.3438,140.1563,140.3125,3322
20111201|2011-10-11 03:30,11,140.3125,140.5,140.2813,140.4688,3851
20111201|2011-10-11 04:00,11,140.4688,140.5313,140.4063,140.5313,3600
20111201|2011-10-11 04:30,11,140.5,140.5625,140.3125,140.375,4430
20111201|2011-10-11 05:00,11,140.375,140.4688,140.3125,140.4688,2870
20111201|2011-10-11 05:30,11,140.4688,140.5313,140.3438,140.375,3788
20111201|2011-10-11 06:00,11,140.4063,140.4688,140.1563,140.2188,5552
20111201|2011-10-11 06:30,11,140.2188,140.3438,140,140.0625,13596
20111201|2011-10-11 07:00,11,140.0625,140.2188,139.9063,140.125,17774
20111201|2011-10-11 07:30,11,140.125,140.4063,140.0938,140.1563,20417
20111201|2011-10-11 08:00,11,140.1563,140.4063,140.125,140.3125,19377
20111201|2011-10-11 08:30,11,140.3125,140.3438,140.0313,140.1563,38458
20111201|2011-10-11 09:00,11,140.1563,140.3125,139.625,139.625,48489
20111201|2011-10-11 09:30,11,139.625,139.9063,139.5625,139.8438,51333
20111201|2011-10-11 10:00,11,139.8125,140.1563,139.6563,139.9688,37168
20111201|2011-10-11 10:30,11,140,140,139.7813,139.8125,12909
20111201|2011-10-11 11:00,11,139.8125,139.9063,139.5938,139.6875,22725
20111201|2011-10-11 11:30,11,139.6875,139.8438,139.625,139.7188,13984
20111201|2011-10-11 12:00,11,139.6875,139.7188,139.5313,139.6563,25259
20111201|2011-10-11 12:30,11,139.625,139.7813,139.5313,139.6563,18278
20111201|2011-10-11 13:00,11,139.6875,139.7813,139.5938,139.75,14419
20111201|2011-10-11 13:30,11,139.75,140,139.6875,139.9063,28690
20111201|2011-10-11 14:00,11,139.875,139.9375,139.7188,139.8125,17591
20111201|2011-10-11 14:30,11,139.8125,139.9688,139.75,139.875,9352
20111201|2011-10-11 15:00,11,139.875,139.9688,139.8438,139.9063,10519
20111201|2011-10-11 15:30,11,139.9063,140.0313,139.8438,140,5628
20111201|2011-10-11 17:00,12,140.0313,140.125,139.9375,140.0938,548
20111201|2011-10-11 17:30,12,140.0938,140.0938,140,140,350
20111201|2011-10-11 18:00,12,140.0313,140.0313,139.9688,139.9688,122
20111201|2011-10-11 18:30,12,139.9688,140.0625,139.9688,140.0625,310
20111201|2011-10-11 19:00,12,140.0625,140.125,140.0313,140.0625,582
20111201|2011-10-11 19:30,12,140.0625,140.2813,140.0625,140.2813,2148
20111201|2011-10-11 20:00,12,140.2813,140.4063,140.25,140.3125,1906
20111201|2011-10-11 20:30,12,140.3125,140.375,140.25,140.3438,1088
20111201|2011-10-11 21:00,12,140.3125,140.3438,140.2188,140.25,946
20111201|2011-10-11 21:30,12,140.2813,140.2813,140.2813,140.2813,216
20111201|2011-10-11 22:00,12,140.2813,140.2813,140.1563,140.1875,698
20111201|2011-10-11 22:30,12,140.1875,140.1875,140.1563,140.1875,252
20111201|2011-10-11 23:00,12,140.1875,140.2188,140.1563,140.1563,564
20111201|2011-10-11 23:30,12,140.1563,140.1875,140.0938,140.1875,408
20111201|2011-10-12 00:00,12,140.2188,140.2188,140.0625,140.0625,612
20111201|2011-10-12 00:30,12,140.0625,140.1563,140,140.0625,1016
20111201|2011-10-12 01:00,12,140.0625,140.125,139.9688,140,1830
20111201|2011-10-12 01:30,12,140,140,139.8125,139.875,2514
20111201|2011-10-12 02:00,12,139.875,139.9688,139.8438,139.9063,4076
20111201|2011-10-12 02:30,12,139.9063,139.9063,139.6563,139.6875,3848
20111201|2011-10-12 03:00,12,139.6875,139.75,139.375,139.4375,6839
20111201|2011-10-12 03:30,12,139.4375,139.5,139.375,139.4375,2878
20111201|2011-10-12 04:00,12,139.4063,139.4063,139,139.0625,11706
20111201|2011-10-12 04:30,12,139.0938,139.125,138.875,138.9688,7152
20111201|2011-10-12 05:00,12,138.9688,139.0313,138.8438,138.875,4734
20111201|2011-10-12 05:30,12,138.875,139.0938,138.875,138.9688,4719
20111201|2011-10-12 06:00,12,138.9375,139.0625,138.875,139,6756
20111201|2011-10-12 06:30,12,138.9688,139,138.625,138.9375,16745
20111201|2011-10-12 07:00,12,138.9375,138.9688,138.6875,138.9063,17424
20111201|2011-10-12 07:30,12,138.875,139.0313,138.8125,138.9063,21786
20111201|2011-10-12 08:00,12,138.9063,138.9375,138.6875,138.8125,26045
20111201|2011-10-12 08:30,12,138.8438,139.1875,138.8125,139.0938,43585
20111201|2011-10-12 09:00,12,139.0625,139.25,138.7813,139.0625,39030
20111201|2011-10-12 09:30,12,139.0313,139.1875,138.8438,138.9688,27018
20111201|2011-10-12 10:00,12,138.9688,139.0625,138.7188,138.875,29203
20111201|2011-10-12 10:30,12,138.8438,138.9375,138.75,138.9375,12295
20111201|2011-10-12 11:00,12,138.9063,138.9063,138.6875,138.6875,19886
20111201|2011-10-12 11:30,12,138.6875,138.7188,138.4688,138.5,28879
20111201|2011-10-12 12:00,12,138.5,138.5313,137.9375,138.2188,66795
20111201|2011-10-12 12:30,12,138.2188,138.4063,138,138.3438,26330
20111201|2011-10-12 13:00,12,138.3438,138.4688,138.0938,138.3438,27833
20111201|2011-10-12 13:30,12,138.3125,138.6875,138.2188,138.5625,31682
20111201|2011-10-12 14:00,12,138.5313,138.8125,138.5,138.7188,21352
20111201|2011-10-12 14:30,12,138.7188,138.875,138.6563,138.7813,12836
20111201|2011-10-12 15:00,12,138.8125,138.875,138.75,138.7813,9580
20111201|2011-10-12 15:30,12,138.7813,138.8438,138.75,138.7813,2719
20111201|2011-10-12 16:00,12,138.75,138.75,138.75,138.75,4
20111201|2011-10-12 17:00,13,138.7188,138.8125,138.6875,138.75,718
20111201|2011-10-12 17:30,13,138.75,138.8438,138.75,138.8125,294
20111201|2011-10-12 18:00,13,138.8125,138.8125,138.6875,138.75,556
20111201|2011-10-12 18:30,13,138.75,138.8125,138.7188,138.75,686
20111201|2011-10-12 19:00,13,138.8125,139,138.8125,138.9375,2242
20111201|2011-10-12 19:30,13,138.9375,138.9688,138.8438,138.9375,1242
20111201|2011-10-12 20:00,13,138.9375,139.1875,138.9375,139.1563,1516
20111201|2011-10-12 20:30,13,139.1563,139.1563,139.0625,139.1563,1058
20111201|2011-10-12 21:00,13,139.1875,139.25,139.125,139.1563,1770
20111201|2011-10-12 21:30,13,139.1563,139.1875,139.0938,139.1875,562
20111201|2011-10-12 22:00,13,139.1875,139.2188,139.1563,139.1875,584
20111201|2011-10-12 22:30,13,139.1563,139.1875,138.9063,138.9688,1408
20111201|2011-10-12 23:00,13,138.9688,139,138.9063,138.9375,762
20111201|2011-10-12 23:30,13,138.9375,138.9688,138.8438,138.9688,494
20111201|2011-10-13 00:00,13,138.9375,138.9688,138.875,138.9375,934
20111201|2011-10-13 00:30,13,138.9375,139.0313,138.9375,138.9688,490
20111201|2011-10-13 01:00,13,138.9688,139.1563,138.9375,139.0938,1858
20111201|2011-10-13 01:30,13,139.0938,139.0938,138.875,139.0313,1270
20111201|2011-10-13 02:00,13,139,139.0313,138.7188,138.75,5829
20111201|2011-10-13 02:30,13,138.75,138.7813,138.5938,138.6875,6769
20111201|2011-10-13 03:00,13,138.7188,139.2188,138.7188,139.125,7248
20111201|2011-10-13 03:30,13,139.125,139.3438,138.9688,139.25,7500
20111201|2011-10-13 04:00,13,139.25,139.2813,139.0938,139.1875,4357
20111201|2011-10-13 04:30,13,139.1875,139.5,139.1563,139.4688,6391
20111201|2011-10-13 05:00,13,139.4688,139.5625,139.1875,139.2188,5359
20111201|2011-10-13 05:30,13,139.2188,139.375,139.0938,139.125,3623
20111201|2011-10-13 06:00,13,139.1563,139.2813,138.9688,138.9688,9333
20111201|2011-10-13 06:30,13,139,139.1563,138.9063,139.0313,11484
20111201|2011-10-13 07:00,13,139,139.0938,138.8438,138.9375,11102
20111201|2011-10-13 07:30,13,138.9375,139.375,138.9375,139.2813,30591
20111201|2011-10-13 08:00,13,139.2813,139.3125,139.0625,139.2813,14213
20111201|2011-10-13 08:30,13,139.2813,140,139.2188,139.8125,55547
20111201|2011-10-13 09:00,13,139.8438,140,139.7188,139.8438,43386
20111201|2011-10-13 09:30,13,139.8438,140.2188,139.7188,140.1875,41363
20111201|2011-10-13 10:00,13,140.1563,140.1563,139.625,139.75,48158
20111201|2011-10-13 10:30,13,139.7188,139.7813,139.5313,139.5938,24467
20111201|2011-10-13 11:00,13,139.5938,139.6875,139.5,139.625,20311
20111201|2011-10-13 11:30,13,139.625,139.7813,139.4063,139.5625,33931
20111201|2011-10-13 12:00,13,139.5625,140.3125,139.4063,139.6875,85052
20111201|2011-10-13 12:30,13,139.6875,139.75,139.4375,139.6875,34012
20111201|2011-10-13 13:00,13,139.6563,139.75,139.5625,139.7188,16702
20111201|2011-10-13 13:30,13,139.6875,139.75,139.4063,139.5625,31066
20111201|2011-10-13 14:00,13,139.5625,139.5625,139.0938,139.4063,31133
20111201|2011-10-13 14:30,13,139.375,139.4688,139.25,139.4688,10309
20111201|2011-10-13 15:00,13,139.4688,139.4688,139.3125,139.375,6471
20111201|2011-10-13 15:30,13,139.375,139.375,139.2188,139.3438,3616
20111201|2011-10-13 17:00,14,139.3438,139.4063,139.3438,139.375,314
20111201|2011-10-13 17:30,14,139.4063,139.5,139.375,139.4688,1074
20111201|2011-10-13 18:00,14,139.5,139.625,139.5,139.625,1146
20111201|2011-10-13 18:30,14,139.5938,139.625,139.5313,139.5625,1152
20111201|2011-10-13 19:00,14,139.5313,139.6563,139.5,139.625,1246
20111201|2011-10-13 19:30,14,139.5938,139.6563,139.5938,139.625,386
20111201|2011-10-13 20:00,14,139.6563,139.6875,139.375,139.4063,2070
20111201|2011-10-13 20:30,14,139.4063,139.4688,139.3438,139.4063,1992
20111201|2011-10-13 21:00,14,139.4375,139.4375,139.375,139.4375,424
20111201|2011-10-13 21:30,14,139.4063,139.4375,139.2813,139.3438,680
20111201|2011-10-13 22:00,14,139.3438,139.375,139.25,139.2813,280
20111201|2011-10-13 22:30,14,139.2813,139.2813,139.1875,139.2188,804
20111201|2011-10-13 23:00,14,139.2188,139.2813,139.2188,139.25,338
20111201|2011-10-13 23:30,14,139.2813,139.3438,139.25,139.3125,284
20111201|2011-10-14 00:00,14,139.3125,139.3125,139.25,139.2813,308
20111201|2011-10-14 00:30,14,139.25,139.3125,139.2188,139.25,2266
20111201|2011-10-14 01:00,14,139.25,139.25,139.0938,139.0938,2780
20111201|2011-10-14 01:30,14,139.125,139.1875,138.9063,139.1875,3960
20111201|2011-10-14 02:00,14,139.1563,139.3125,139.125,139.1875,5732
20111201|2011-10-14 02:30,14,139.1875,139.375,139.0625,139.0938,6607
20111201|2011-10-14 03:00,14,139.0938,139.1563,138.8125,138.8438,4888
20111201|2011-10-14 03:30,14,138.875,138.875,138.6563,138.875,6957
20111201|2011-10-14 04:00,14,138.875,138.875,138.7188,138.8125,3231
20111201|2011-10-14 04:30,14,138.8125,138.8125,138.5,138.7813,5922
20111201|2011-10-14 05:00,14,138.75,138.9063,138.5938,138.8125,4319
20111201|2011-10-14 05:30,14,138.8125,138.9375,138.6875,138.7813,3891
20111201|2011-10-14 06:00,14,138.8125,139.0313,138.75,138.7813,5565
20111201|2011-10-14 06:30,14,138.75,138.8125,138.5313,138.5313,10439
20111201|2011-10-14 07:00,14,138.5313,138.5938,138.25,138.3125,26007
20111201|2011-10-14 07:30,14,138.2813,138.4063,137.8438,138.375,63504
20111201|2011-10-14 08:00,14,138.3438,138.4688,138.125,138.2188,36985
20111201|2011-10-14 08:30,14,138.1875,138.3125,137.9375,138.25,30225
20111201|2011-10-14 09:00,14,138.2188,138.5,138.2188,138.5,32491
20111201|2011-10-14 09:30,14,138.5,138.5313,138.1563,138.1563,28136
20111201|2011-10-14 10:00,14,138.125,138.4688,138,138.4063,32448
20111201|2011-10-14 10:30,14,138.4063,138.4375,138.0938,138.3125,17891
20111201|2011-10-14 11:00,14,138.3438,138.625,138.2813,138.5,25243
20111201|2011-10-14 11:30,14,138.5,138.5625,138.375,138.5625,24675
20111201|2011-10-14 12:00,14,138.5625,138.6875,138.5313,138.5938,17242
20111201|2011-10-14 12:30,14,138.5938,138.6563,138.3438,138.4375,16014
20111201|2011-10-14 13:00,14,138.4063,138.625,138.375,138.5313,14141
20111201|2011-10-14 13:30,14,138.5625,138.6875,138.375,138.4375,29127
20111201|2011-10-14 14:00,14,138.4375,138.5313,138.25,138.3125,17157
20111201|2011-10-14 14:30,14,138.3438,138.3438,138.125,138.1563,13237
20111201|2011-10-14 15:00,14,138.1563,138.1875,138,138.0313,6690
20111201|2011-10-14 15:30,14,138.0313,138.0625,138,138.0313,4845
20111201|2011-10-16 17:00,17,138.0938,138.1875,137.9688,138,1408
20111201|2011-10-16 17:30,17,138.0313,138.1875,138,138.1563,552
20111201|2011-10-16 18:00,17,138.1563,138.1563,138.0313,138.0625,948
20111201|2011-10-16 18:30,17,138.0625,138.1563,138.0313,138.125,234
20111201|2011-10-16 19:00,17,138.0938,138.125,137.8438,137.8438,2974
20111201|2011-10-16 19:30,17,137.875,137.875,137.7813,137.8438,1214
20111201|2011-10-16 20:00,17,137.8438,137.9063,137.8125,137.875,320
20111201|2011-10-16 20:30,17,137.875,137.9375,137.8125,137.8125,627
20111201|2011-10-16 21:00,17,137.8438,137.8438,137.7188,137.75,696
20111201|2011-10-16 21:30,17,137.75,137.875,137.7188,137.8438,1710
20111201|2011-10-16 22:00,17,137.8438,137.9063,137.7813,137.9063,1669
20111201|2011-10-16 22:30,17,137.875,137.9375,137.8438,137.875,518
20111201|2011-10-16 23:00,17,137.9063,137.9063,137.6563,137.75,2814
20111201|2011-10-16 23:30,17,137.75,137.875,137.75,137.8438,2224
20111201|2011-10-17 00:00,17,137.8438,137.8438,137.7813,137.8125,1310
20111201|2011-10-17 00:30,17,137.8125,137.9375,137.8125,137.8438,666
20111201|2011-10-17 01:00,17,137.8438,137.9688,137.8125,137.8125,1848
20111201|2011-10-17 01:30,17,137.8438,137.9063,137.6875,137.875,3630
20111201|2011-10-17 02:00,17,137.875,138.0938,137.625,137.6875,10183
20111201|2011-10-17 02:30,17,137.6875,137.75,137.4375,137.4688,9839
20111201|2011-10-17 03:00,17,137.4688,137.5313,137.4063,137.4688,6818
20111201|2011-10-17 03:30,17,137.4688,137.5625,137.4375,137.4688,6004
20111201|2011-10-17 04:00,17,137.4688,137.5625,137.4063,137.5625,4587
20111201|2011-10-17 04:30,17,137.5313,137.8125,137.5313,137.6875,8302
20111201|2011-10-17 05:00,17,137.6563,137.8438,137.6563,137.75,2970
20111201|2011-10-17 05:30,17,137.7813,138.5938,137.75,138.4063,22764
20111201|2011-10-17 06:00,17,138.4063,138.6563,138.3125,138.4063,13314
20111201|2011-10-17 06:30,17,138.375,138.4688,138.2813,138.2813,15818
20111201|2011-10-17 07:00,17,138.2813,138.4688,138.0625,138.125,18611
20111201|2011-10-17 07:30,17,138.125,138.5625,138.0625,138.4688,34732
20111201|2011-10-17 08:00,17,138.4688,138.7813,138.4688,138.5625,34247
20111201|2011-10-17 08:30,17,138.5938,139.0938,138.5625,139.0313,34113
20111201|2011-10-17 09:00,17,139.0313,139.2813,138.9375,139.2813,31656
20111201|2011-10-17 09:30,17,139.2813,139.375,139.0938,139.1563,26443
20111201|2011-10-17 10:00,17,139.1563,139.25,139,139,25319
20111201|2011-10-17 10:30,17,139.0313,139.0625,138.875,138.9375,23455
20111201|2011-10-17 11:00,17,138.9375,139.3438,138.9375,139.25,26051
20111201|2011-10-17 11:30,17,139.25,139.5,139.25,139.4375,14468
20111201|2011-10-17 12:00,17,139.4688,139.5313,139.2813,139.375,13616
20111201|2011-10-17 12:30,17,139.4063,139.5,139.3125,139.3438,12332
20111201|2011-10-17 13:00,17,139.375,139.5,139.3125,139.4688,11340
20111201|2011-10-17 13:30,17,139.4688,139.8125,139.4375,139.7188,37932
20111201|2011-10-17 14:00,17,139.75,139.7813,139.5313,139.6875,19985
20111201|2011-10-17 14:30,17,139.6875,139.75,139.5625,139.6563,8709
20111201|2011-10-17 15:00,17,139.6563,139.7813,139.625,139.75,5124
20111201|2011-10-17 15:30,17,139.75,139.8125,139.7188,139.75,3614
20111201|2011-10-17 17:00,18,139.7813,139.8125,139.7188,139.75,870
20111201|2011-10-17 17:30,18,139.75,139.8438,139.7188,139.7188,988
20111201|2011-10-17 18:00,18,139.7188,139.75,139.6875,139.6875,175
20111201|2011-10-17 18:30,18,139.6875,139.7813,139.6875,139.7813,930
20111201|2011-10-17 19:00,18,139.75,139.7813,139.625,139.6563,1018
20111201|2011-10-17 19:30,18,139.625,139.6563,139.5313,139.5313,1736
20111201|2011-10-17 20:00,18,139.5313,139.5938,139.4375,139.4688,2044
20111201|2011-10-17 20:30,18,139.4375,139.5625,139.4375,139.5313,1038
20111201|2011-10-17 21:00,18,139.5313,139.6875,139.4688,139.5,2354
20111201|2011-10-17 21:30,18,139.5313,139.5313,139.4375,139.4688,1048
20111201|2011-10-17 22:00,18,139.5,139.5313,139.4375,139.5,380
20111201|2011-10-17 22:30,18,139.5,139.5938,139.2813,139.3438,3086
20111201|2011-10-17 23:00,18,139.3125,139.3438,139.2813,139.2813,1270
20111201|2011-10-17 23:30,18,139.2813,139.375,139.2813,139.3438,778
20111201|2011-10-18 00:00,18,139.3438,139.4688,139.3438,139.4063,1400
20111201|2011-10-18 00:30,18,139.4063,139.5625,139.4063,139.4688,1802
20111201|2011-10-18 01:00,18,139.5,139.75,139.4688,139.75,3615
20111201|2011-10-18 01:30,18,139.75,140.0938,139.6875,140.0938,7332
20111201|2011-10-18 02:00,18,140.0625,140.3125,140,140.25,11816
20111201|2011-10-18 02:30,18,140.2813,140.3125,140.0625,140.125,5544
20111201|2011-10-18 03:00,18,140.1563,140.1563,139.9063,139.9375,5297
20111201|2011-10-18 03:30,18,139.9375,140.1563,139.875,140.0938,8175
20111201|2011-10-18 04:00,18,140.0938,140.4375,140.0938,140.1875,9892
20111201|2011-10-18 04:30,18,140.1875,140.3438,140.0938,140.25,4035
20111201|2011-10-18 05:00,18,140.2188,140.3438,140.0938,140.25,4646
20111201|2011-10-18 05:30,18,140.2813,140.2813,140.0938,140.1875,5288
20111201|2011-10-18 06:00,18,140.1563,140.5625,140.0625,140.375,12737
20111201|2011-10-18 06:30,18,140.375,141,140.2813,140.7813,27066
20111201|2011-10-18 07:00,18,140.7813,140.8438,140.375,140.4688,22934
20111201|2011-10-18 07:30,18,140.4063,140.4688,139.875,139.9375,58864
20111201|2011-10-18 08:00,18,139.9063,139.9688,139.4688,139.9375,39392
20111201|2011-10-18 08:30,18,139.9375,140.4375,139.7813,140.3438,40157
20111201|2011-10-18 09:00,18,140.3438,140.5,140.0938,140.0938,37459
20111201|2011-10-18 09:30,18,140.0938,140.125,139.6563,139.8125,45835
20111201|2011-10-18 10:00,18,139.7813,140.4375,139.7813,140.2813,38340
20111201|2011-10-18 10:30,18,140.2813,140.3438,140,140.2188,24335
20111201|2011-10-18 11:00,18,140.1875,140.4688,140.0938,140.4063,20364
20111201|2011-10-18 11:30,18,140.4063,140.4063,140.1563,140.1875,11980
20111201|2011-10-18 12:00,18,140.1875,140.25,140.0625,140.1563,11105
20111201|2011-10-18 12:30,18,140.1563,140.1563,139.9063,139.9063,18148
20111201|2011-10-18 13:00,18,139.9375,140.0625,139.625,139.6563,20757
20111201|2011-10-18 13:30,18,139.6563,139.6875,139.4688,139.5938,30633
20111201|2011-10-18 14:00,18,139.5938,139.625,138.6563,139.2813,54985
20111201|2011-10-18 14:30,18,139.3125,139.375,138.8438,139.3125,28089
20111201|2011-10-18 15:00,18,139.3438,139.3438,139.2188,139.25,6338
20111201|2011-10-18 15:30,18,139.25,139.4063,139.2188,139.25,7600
20111201|2011-10-18 16:00,18,139.25,139.25,139.25,139.25,50
20111201|2011-10-18 17:00,19,139.2813,139.4688,139.25,139.4063,1052
20111201|2011-10-18 17:30,19,139.4375,139.4688,139.375,139.4375,452
20111201|2011-10-18 18:00,19,139.4375,139.4688,139.3438,139.4063,306
20111201|2011-10-18 18:30,19,139.4063,139.4688,139.375,139.4063,450
20111201|2011-10-18 19:00,19,139.4063,139.5625,139.4063,139.5313,1258
20111201|2011-10-18 19:30,19,139.5313,139.5938,139.5313,139.5625,1126
20111201|2011-10-18 20:00,19,139.5625,139.6563,139.5,139.5938,1228
20111201|2011-10-18 20:30,19,139.5938,139.6563,139.5625,139.6563,422
20111201|2011-10-18 21:00,19,139.6563,139.6875,139.625,139.625,704
20111201|2011-10-18 21:30,19,139.625,139.6563,139.4688,139.5313,852
20111201|2011-10-18 22:00,19,139.5313,139.5625,139.4688,139.5,728
20111201|2011-10-18 22:30,19,139.4688,139.5,139.4688,139.5,346
20111201|2011-10-18 23:00,19,139.5,139.5,139.4688,139.5,236
20111201|2011-10-18 23:30,19,139.5,139.5313,139.4375,139.4375,753
20111201|2011-10-19 00:00,19,139.4375,139.4375,139.2188,139.2813,1880
20111201|2011-10-19 00:30,19,139.2813,139.2813,139.0938,139.1563,3070
20111201|2011-10-19 01:00,19,139.1563,139.2188,138.875,138.9063,4956
20111201|2011-10-19 01:30,19,138.9063,139.1563,138.8438,139.0938,5640
20111201|2011-10-19 02:00,19,139.125,139.375,139.0938,139.1875,5406
20111201|2011-10-19 02:30,19,139.1563,139.2813,139.0938,139.25,2397
20111201|2011-10-19 03:00,19,139.2188,139.2813,139,139.0625,4620
20111201|2011-10-19 03:30,19,139.0625,139.0938,138.875,138.9063,4787
20111201|2011-10-19 04:00,19,138.9063,138.9375,138.625,138.625,7407
20111201|2011-10-19 04:30,19,138.6563,138.75,138.6563,138.6875,2074
20111201|2011-10-19 05:00,19,138.6875,138.875,138.625,138.7813,3540
20111201|2011-10-19 05:30,19,138.7813,138.8438,138.6875,138.8125,5850
20111201|2011-10-19 06:00,19,138.8125,139,138.7188,138.9688,8171
20111201|2011-10-19 06:30,19,138.9688,139.1875,138.9688,139.1563,16235
20111201|2011-10-19 07:00,19,139.1563,139.1563,138.8125,138.8438,11593
20111201|2011-10-19 07:30,19,138.875,139.125,138.5,138.75,44833
20111201|2011-10-19 08:00,19,138.75,139,138.5938,138.9688,20458
20111201|2011-10-19 08:30,19,138.9688,139.5313,138.7813,139.375,43646
20111201|2011-10-19 09:00,19,139.3438,139.5938,139.0625,139.125,35813
20111201|2011-10-19 09:30,19,139.0938,139.3125,139.0938,139.3125,26582
20111201|2011-10-19 10:00,19,139.3125,139.5,139.2188,139.2813,26709
20111201|2011-10-19 10:30,19,139.2813,139.5938,139.1563,139.5938,15121
20111201|2011-10-19 11:00,19,139.5938,139.6875,139.2813,139.3438,23754
20111201|2011-10-19 11:30,19,139.3438,139.4063,138.9688,139.0625,14483
20111201|2011-10-19 12:00,19,139.0938,139.0938,138.625,138.9063,27530
20111201|2011-10-19 12:30,19,138.9063,139.1875,138.875,138.9688,25146
20111201|2011-10-19 13:00,19,138.9375,139.6875,138.875,139.6875,42284
20111201|2011-10-19 13:30,19,139.6875,139.875,139.25,139.5,51239
20111201|2011-10-19 14:00,19,139.4688,139.5938,139.3125,139.4688,22078
20111201|2011-10-19 14:30,19,139.4688,139.5313,139.375,139.375,7939
20111201|2011-10-19 15:00,19,139.375,139.4375,139.3438,139.4063,3021
20111201|2011-10-19 15:30,19,139.4063,139.4375,139.3438,139.3438,3972
20111201|2011-10-19 17:00,20,139.3125,139.3438,139.0938,139.1875,520
20111201|2011-10-19 17:30,20,139.1875,139.2813,139.1563,139.2188,504
20111201|2011-10-19 18:00,20,139.2188,139.25,139.1563,139.25,288
20111201|2011-10-19 18:30,20,139.25,139.25,139.1875,139.1875,304
20111201|2011-10-19 19:00,20,139.1875,139.1875,139.0938,139.125,544
20111201|2011-10-19 19:30,20,139.125,139.3125,139.125,139.2813,402
20111201|2011-10-19 20:00,20,139.3125,139.4063,139.3125,139.3438,700
20111201|2011-10-19 20:30,20,139.3125,139.4063,139.3125,139.3125,1118
20111201|2011-10-19 21:00,20,139.3125,139.3438,139.2188,139.25,446
20111201|2011-10-19 21:30,20,139.25,139.4063,139.25,139.375,1102
20111201|2011-10-19 22:00,20,139.375,139.4063,139.375,139.375,440
20111201|2011-10-19 22:30,20,139.375,139.4063,139.2813,139.3125,394
20111201|2011-10-19 23:00,20,139.3125,139.3438,139.3125,139.3125,50
20111201|2011-10-19 23:30,20,139.3438,139.375,139.3438,139.375,472
20111201|2011-10-20 00:00,20,139.375,139.5938,139.3438,139.5625,1780
20111201|2011-10-20 00:30,20,139.5938,139.6563,139.5313,139.5938,1494
20111201|2011-10-20 01:00,20,139.5625,139.875,139.5625,139.7188,6052
20111201|2011-10-20 01:30,20,139.6875,139.75,139.5938,139.75,1928
20111201|2011-10-20 02:00,20,139.75,140.1563,139.75,140.125,9051
20111201|2011-10-20 02:30,20,140.1563,140.1563,139.75,139.8438,5038
20111201|2011-10-20 03:00,20,139.8125,139.9063,139.5625,139.6563,4161
20111201|2011-10-20 03:30,20,139.625,139.8438,139.5938,139.8438,3661
20111201|2011-10-20 04:00,20,139.875,139.9375,139.3125,139.4063,6537
20111201|2011-10-20 04:30,20,139.375,139.4688,139.125,139.2813,10805
20111201|2011-10-20 05:00,20,139.25,139.4063,139.0938,139.125,3563
20111201|2011-10-20 05:30,20,139.125,139.25,139.0625,139.2188,4218
20111201|2011-10-20 06:00,20,139.25,139.625,139.2188,139.5625,8040
20111201|2011-10-20 06:30,20,139.5313,139.5625,139.2188,139.25,7019
20111201|2011-10-20 07:00,20,139.25,139.25,138.8438,138.875,20924
20111201|2011-10-20 07:30,20,138.9063,139.0625,138.7188,139,28164
20111201|2011-10-20 08:00,20,139,139.5313,138.875,139,42172
20111201|2011-10-20 08:30,20,138.9688,139.1875,138.8438,139.0625,36462
20111201|2011-10-20 09:00,20,139.0625,139.0625,138.625,138.9375,64631
20111201|2011-10-20 09:30,20,138.9375,139.625,138.875,139.5625,44867
20111201|2011-10-20 10:00,20,139.5625,139.8438,139.4375,139.5313,34227
20111201|2011-10-20 10:30,20,139.5,140.0313,139.4063,139.8438,34667
20111201|2011-10-20 11:00,20,139.8125,140.0313,139.75,139.8438,31339
20111201|2011-10-20 11:30,20,139.8438,139.8438,139.375,139.4375,27551
20111201|2011-10-20 12:00,20,139.4375,139.6875,138.875,139.0313,66160
20111201|2011-10-20 12:30,20,139.0313,139.3125,138.9375,139.3125,32499
20111201|2011-10-20 13:00,20,139.3125,139.5625,139.1875,139.2813,23323
20111201|2011-10-20 13:30,20,139.2813,139.375,139,139,22908
20111201|2011-10-20 14:00,20,139.0313,139.2188,138.9375,139.1563,19477
20111201|2011-10-20 14:30,20,139.1563,139.1563,138.8438,138.875,9496
20111201|2011-10-20 15:00,20,138.875,138.9375,138.8438,138.9063,4556
20111201|2011-10-20 15:30,20,138.9063,138.9063,138.7813,138.8125,3478
20111201|2011-10-20 17:00,21,138.7813,138.875,138.7813,138.8125,540
20111201|2011-10-20 17:30,21,138.8438,138.8438,138.7813,138.8125,318
20111201|2011-10-20 18:00,21,138.8125,138.9063,138.7813,138.8438,1027
20111201|2011-10-20 18:30,21,138.8438,138.875,138.7813,138.8125,618
20111201|2011-10-20 19:00,21,138.8125,138.875,138.6563,138.8438,908
20111201|2011-10-20 19:30,21,138.8125,138.8438,138.7813,138.8125,418
20111201|2011-10-20 20:00,21,138.7813,138.8438,138.75,138.8125,386
20111201|2011-10-20 20:30,21,138.7813,138.8438,138.7813,138.8438,756
20111201|2011-10-20 21:00,21,138.8438,138.8438,138.75,138.75,1344
20111201|2011-10-20 21:30,21,138.75,138.7813,138.75,138.7813,388
20111201|2011-10-20 22:00,21,138.7813,138.9063,138.7813,138.9063,731
20111201|2011-10-20 22:30,21,138.9375,139.0625,138.9063,139.0625,1314
20111201|2011-10-20 23:00,21,139.0313,139.0313,138.9063,138.9063,592
20111201|2011-10-20 23:30,21,138.9063,138.9375,138.875,138.875,112
20111201|2011-10-21 00:00,21,138.875,138.875,138.75,138.75,610
20111201|2011-10-21 00:30,21,138.75,138.875,138.7188,138.875,1160
20111201|2011-10-21 01:00,21,138.875,139.0938,138.875,139.0625,2098
20111201|2011-10-21 01:30,21,139.0938,139.25,139.0625,139.2188,4300
20111201|2011-10-21 02:00,21,139.1875,139.25,139,139,4038
20111201|2011-10-21 02:30,21,138.9688,139.125,138.9063,139.0625,2333
20111201|2011-10-21 03:00,21,139.0625,139.1875,138.9688,139.0313,2323
20111201|2011-10-21 03:30,21,139.0625,139.0625,138.9063,139,1651
20111201|2011-10-21 04:00,21,139,139.0625,138.875,138.9688,2326
20111201|2011-10-21 04:30,21,138.9688,138.9688,138.7813,138.8125,3851
20111201|2011-10-21 05:00,21,138.8125,138.9688,138.75,138.9688,3313
20111201|2011-10-21 05:30,21,138.9688,139.0938,138.8438,138.8438,3158
20111201|2011-10-21 06:00,21,138.8438,138.875,138.5313,138.5938,13118
20111201|2011-10-21 06:30,21,138.5938,138.6563,138.4688,138.5625,14990
20111201|2011-10-21 07:00,21,138.5625,138.625,138.4063,138.5625,13908
20111201|2011-10-21 07:30,21,138.5938,138.9063,138.5938,138.7188,19597
20111201|2011-10-21 08:00,21,138.7188,138.7188,138.3438,138.5,30503
20111201|2011-10-21 08:30,21,138.4688,138.5313,138.3125,138.4063,29598
20111201|2011-10-21 09:00,21,138.4375,138.5625,138.0313,138.1563,52811
20111201|2011-10-21 09:30,21,138.1875,138.4688,138.0938,138.375,34806
20111201|2011-10-21 10:00,21,138.375,138.625,138.3438,138.5,30305
20111201|2011-10-21 10:30,21,138.5313,138.6563,138.4375,138.5938,17796
20111201|2011-10-21 11:00,21,138.5938,138.6563,138.5313,138.5313,6631
20111201|2011-10-21 11:30,21,138.5313,138.8125,138.5313,138.8125,13762
20111201|2011-10-21 12:00,21,138.8125,138.9375,138.625,138.75,18322
20111201|2011-10-21 12:30,21,138.75,138.8125,138.6563,138.7813,13744
20111201|2011-10-21 13:00,21,138.8125,138.875,138.5625,138.625,11338
20111201|2011-10-21 13:30,21,138.625,138.6563,138.4375,138.5,15748
20111201|2011-10-21 14:00,21,138.5,138.5313,138.375,138.375,12766
20111201|2011-10-21 14:30,21,138.4063,138.4375,138.1563,138.1563,15248
20111201|2011-10-21 15:00,21,138.1875,138.25,138.0938,138.1563,5578
20111201|2011-10-21 15:30,21,138.1875,138.2813,138.1875,138.1875,4725
20111201|2011-10-23 17:00,24,138.5,138.9063,138.4375,138.9063,1850
20111201|2011-10-23 17:30,24,138.875,139,138.75,138.7813,1074
20111201|2011-10-23 18:00,24,138.7813,138.8125,138.6875,138.8125,472
20111201|2011-10-23 18:30,24,138.8125,138.8125,138.5625,138.5938,656
20111201|2011-10-23 19:00,24,138.5938,138.6563,138.5625,138.5938,772
20111201|2011-10-23 19:30,24,138.625,138.6875,138.4688,138.625,1994
20111201|2011-10-23 20:00,24,138.6563,138.6563,138.5,138.5313,496
20111201|2011-10-23 20:30,24,138.5313,138.5625,138.4688,138.5,384
20111201|2011-10-23 21:00,24,138.5,138.5313,138.5,138.5,426
20111201|2011-10-23 21:30,24,138.5,138.5,138.1875,138.25,3936
20111201|2011-10-23 22:00,24,138.2813,138.3125,138.1875,138.25,604
20111201|2011-10-23 22:30,24,138.2188,138.2188,138.0938,138.125,1006
20111201|2011-10-23 23:00,24,138.125,138.2813,138.0938,138.1875,1676
20111201|2011-10-23 23:30,24,138.1875,138.2188,138.125,138.2188,304
20111201|2011-10-24 00:00,24,138.2188,138.2188,137.9063,138.125,1902
20111201|2011-10-24 00:30,24,138.125,138.125,137.9688,137.9688,1286
20111201|2011-10-24 01:00,24,137.9688,138.125,137.9063,137.9688,3512
20111201|2011-10-24 01:30,24,137.9688,138.1875,137.9688,138.1875,2657
20111201|2011-10-24 02:00,24,138.2188,138.5938,138.2188,138.3438,11040
20111201|2011-10-24 02:30,24,138.3438,138.4688,138.25,138.4063,4093
20111201|2011-10-24 03:00,24,138.4063,138.4375,138.25,138.4375,2690
20111201|2011-10-24 03:30,24,138.4688,138.7188,138.4375,138.5938,6576
20111201|2011-10-24 04:00,24,138.5938,138.625,138.4688,138.5313,2855
20111201|2011-10-24 04:30,24,138.5313,138.5313,138.4063,138.5,2106
20111201|2011-10-24 05:00,24,138.5,138.625,138.4375,138.4375,3068
20111201|2011-10-24 05:30,24,138.4688,138.8125,138.4375,138.8125,6613
20111201|2011-10-24 06:00,24,138.8125,138.875,138.7188,138.7188,6297
20111201|2011-10-24 06:30,24,138.7188,138.8438,138.625,138.75,8102
20111201|2011-10-24 07:00,24,138.7813,139.0938,138.7813,138.8438,15591
20111201|2011-10-24 07:30,24,138.875,138.9688,138.1563,138.3438,35485
20111201|2011-10-24 08:00,24,138.3438,138.6563,138.2813,138.5938,16344
20111201|2011-10-24 08:30,24,138.625,138.625,138.3125,138.4375,19721
20111201|2011-10-24 09:00,24,138.4375,138.4688,138.1563,138.2813,23319
20111201|2011-10-24 09:30,24,138.2813,138.625,138.25,138.5625,26541
20111201|2011-10-24 10:00,24,138.5938,138.5938,138.25,138.3438,34360
20111201|2011-10-24 10:30,24,138.3438,138.5,138.25,138.25,22043
20111201|2011-10-24 11:00,24,138.2188,138.375,138.0938,138.3438,23285
20111201|2011-10-24 11:30,24,138.3125,138.4688,138.1875,138.2188,15172
20111201|2011-10-24 12:00,24,138.2188,138.3438,138.0938,138.1563,12693
20111201|2011-10-24 12:30,24,138.1563,138.25,138,138.0938,12518
20111201|2011-10-24 13:00,24,138.0938,138.3125,138,138.25,15734
20111201|2011-10-24 13:30,24,138.25,138.25,138.0625,138.0625,12253
20111201|2011-10-24 14:00,24,138.0625,138.1875,138,138.1875,15889
20111201|2011-10-24 14:30,24,138.1875,138.1875,138,138.125,10439
20111201|2011-10-24 15:00,24,138.125,138.25,138.0938,138.1563,5781
20111201|2011-10-24 15:30,24,138.1875,138.1875,138.0938,138.125,2596
20111201|2011-10-24 17:00,25,138.0625,138.2188,138.0625,138.1875,792
20111201|2011-10-24 17:30,25,138.1563,138.2188,138.1563,138.1875,474
20111201|2011-10-24 18:00,25,138.1875,138.3125,138.1563,138.25,292
20111201|2011-10-24 18:30,25,138.25,138.2813,138.2188,138.2813,210
20111201|2011-10-24 19:00,25,138.25,138.3438,138.1875,138.25,1306
20111201|2011-10-24 19:30,25,138.2813,138.3438,138.2813,138.2813,797
20111201|2011-10-24 20:00,25,138.2813,138.4063,138.2813,138.2813,1848
20111201|2011-10-24 20:30,25,138.2813,138.3438,138.2813,138.2813,510
20111201|2011-10-24 21:00,25,138.3125,138.3438,138.3125,138.3438,366
20111201|2011-10-24 21:30,25,138.3438,138.4375,138.3438,138.375,600
20111201|2011-10-24 22:00,25,138.375,138.375,138.2813,138.3125,1356
20111201|2011-10-24 22:30,25,138.3438,138.375,138.3438,138.3438,416
20111201|2011-10-24 23:00,25,138.3438,138.3438,138.2813,138.3125,738
20111201|2011-10-24 23:30,25,138.3125,138.3125,138.25,138.2813,672
20111201|2011-10-25 00:00,25,138.2813,138.2813,138.25,138.2813,576
20111201|2011-10-25 00:30,25,138.25,138.4375,138.25,138.4063,1136
20111201|2011-10-25 01:00,25,138.4063,138.5,138.375,138.4063,2137
20111201|2011-10-25 01:30,25,138.4063,138.5938,138.375,138.5625,2104
20111201|2011-10-25 02:00,25,138.5313,138.5313,138.25,138.2813,6680
20111201|2011-10-25 02:30,25,138.25,138.3125,138,138.0625,7958
20111201|2011-10-25 03:00,25,138.0625,138.25,138.0625,138.2188,2592
20111201|2011-10-25 03:30,25,138.25,138.25,137.9063,137.9375,3106
20111201|2011-10-25 04:00,25,137.9688,138.0938,137.9375,138,5072
20111201|2011-10-25 04:30,25,138,138.1563,138,138.0625,3648
20111201|2011-10-25 05:00,25,138.0625,138.125,137.9063,138,3129
20111201|2011-10-25 05:30,25,138,138,137.8438,137.9063,4965
20111201|2011-10-25 06:00,25,137.9063,137.9375,137.5625,137.6563,8917
20111201|2011-10-25 06:30,25,137.6563,137.8438,137.6563,137.75,11011
20111201|2011-10-25 07:00,25,137.75,138.0313,137.6875,137.9688,18118
20111201|2011-10-25 07:30,25,137.9688,138.3438,137.9688,138.2188,32255
20111201|2011-10-25 08:00,25,138.1875,138.4375,138.0313,138.125,32649
20111201|2011-10-25 08:30,25,138.1563,139.2188,138.1563,138.8125,97408
20111201|2011-10-25 09:00,25,138.9375,139.25,138.9063,138.9688,55091
20111201|2011-10-25 09:30,25,138.9688,139.4688,138.9063,139.4688,52499
20111201|2011-10-25 10:00,25,139.4688,139.5313,139.2188,139.3125,38081
20111201|2011-10-25 10:30,25,139.3125,139.375,139.0938,139.2188,21247
20111201|2011-10-25 11:00,25,139.2188,139.3125,139.0938,139.0938,16068
20111201|2011-10-25 11:30,25,139.125,139.3438,139.0313,139.25,11426
20111201|2011-10-25 12:00,25,139.2813,139.4375,139.1563,139.3125,16497
20111201|2011-10-25 12:30,25,139.3125,139.625,139.3125,139.5938,22622
20111201|2011-10-25 13:00,25,139.5938,140.0938,139.5313,139.9375,35807
20111201|2011-10-25 13:30,25,139.9375,140.2813,139.75,140.0938,58485
20111201|2011-10-25 14:00,25,140.0625,140.25,139.8438,140.2188,24643
20111201|2011-10-25 14:30,25,140.1875,140.3438,140.125,140.25,15707
20111201|2011-10-25 15:00,25,140.2188,140.375,140.1563,140.1875,8343
20111201|2011-10-25 15:30,25,140.2188,140.25,140.1875,140.2188,2704
20111201|2011-10-25 17:00,26,140.1875,140.1875,140.1563,140.1563,620
20111201|2011-10-25 17:30,26,140.1563,140.2188,140.1563,140.1563,280
20111201|2011-10-25 18:00,26,140.1875,140.3125,140.1563,140.2188,1018
20111201|2011-10-25 18:30,26,140.1875,140.2813,140.1875,140.2188,546
20111201|2011-10-25 19:00,26,140.25,140.25,140.0625,140.0625,2386
20111201|2011-10-25 19:30,26,140.0938,140.1563,140.0625,140.0938,1292
20111201|2011-10-25 20:00,26,140.0938,140.2188,140.0938,140.2188,756
20111201|2011-10-25 20:30,26,140.2188,140.25,140.1563,140.1875,432
20111201|2011-10-25 21:00,26,140.1875,140.1875,140.0938,140.125,782
20111201|2011-10-25 21:30,26,140.125,140.125,140.0313,140.0938,770
20111201|2011-10-25 22:00,26,140.0938,140.1563,140.0938,140.0938,418
20111201|2011-10-25 22:30,26,140.125,140.125,140.0625,140.0625,224
20111201|2011-10-25 23:00,26,140.0625,140.0625,139.9688,140.0313,2238
20111201|2011-10-25 23:30,26,140.0313,140.0625,140,140.0313,342
20111201|2011-10-26 00:00,26,140.0313,140.125,140.0313,140.0938,582
20111201|2011-10-26 00:30,26,140.0938,140.0938,139.9688,140,874
20111201|2011-10-26 01:00,26,139.9688,140.0625,139.9375,139.9688,1650
20111201|2011-10-26 01:30,26,139.9688,140.0625,139.8438,139.8438,2952
20111201|2011-10-26 02:00,26,139.875,140,139.75,139.9688,7655
20111201|2011-10-26 02:30,26,139.9375,140,139.875,139.9688,4343
20111201|2011-10-26 03:00,26,139.9688,139.9688,139.8125,139.9375,5759
20111201|2011-10-26 03:30,26,139.9375,140.0313,139.875,140,4165
20111201|2011-10-26 04:00,26,140,140,139.7188,139.8438,3307
20111201|2011-10-26 04:30,26,139.875,139.9063,139.7188,139.75,3701
20111201|2011-10-26 05:00,26,139.75,139.9063,139.6875,139.9063,4740
20111201|2011-10-26 05:30,26,139.9063,139.9688,139.75,139.9375,6894
20111201|2011-10-26 06:00,26,139.9375,140.0625,139.7813,139.7813,5602
20111201|2011-10-26 06:30,26,139.7813,139.9688,139.7188,139.8125,8863
20111201|2011-10-26 07:00,26,139.8125,140.0313,139.7813,140,15097
20111201|2011-10-26 07:30,26,139.9688,140.25,139.75,140,46997
20111201|2011-10-26 08:00,26,139.9688,140,139.5,139.7188,34891
20111201|2011-10-26 08:30,26,139.7188,139.875,139.375,139.4688,49941
20111201|2011-10-26 09:00,26,139.4688,139.7813,139.375,139.6875,45251
20111201|2011-10-26 09:30,26,139.6875,140.4063,139.6875,140.0625,56865
20111201|2011-10-26 10:00,26,140.0938,140.0938,139.7813,139.8125,26372
20111201|2011-10-26 10:30,26,139.8125,139.8438,139.4063,139.5625,32577
20111201|2011-10-26 11:00,26,139.5625,139.8125,139.4375,139.625,24591
20111201|2011-10-26 11:30,26,139.5938,139.7188,139.5,139.7188,17377
20111201|2011-10-26 12:00,26,139.7188,140.0938,139.6875,139.6875,33162
20111201|2011-10-26 12:30,26,139.6875,139.7188,139.25,139.5,44109
20111201|2011-10-26 13:00,26,139.4688,139.5,138.9063,139.1563,41713
20111201|2011-10-26 13:30,26,139.1563,139.1875,138.5938,138.7813,56508
20111201|2011-10-26 14:00,26,138.7813,138.9375,138.7188,138.8438,19563
20111201|2011-10-26 14:30,26,138.8125,138.9688,138.75,138.7813,9398
20111201|2011-10-26 15:00,26,138.7813,138.8438,138.7188,138.75,5379
20111201|2011-10-26 15:30,26,138.7813,138.8125,138.7188,138.7813,3548
20111201|2011-10-26 17:00,27,138.8438,138.875,138.6875,138.75,850
20111201|2011-10-26 17:30,27,138.7813,138.9063,138.7813,138.9063,559
20111201|2011-10-26 18:00,27,138.875,138.9063,138.8125,138.8438,404
20111201|2011-10-26 18:30,27,138.8438,138.8438,138.8125,138.8125,436
20111201|2011-10-26 19:00,27,138.8125,138.8438,138.6875,138.8438,2110
20111201|2011-10-26 19:30,27,138.8438,138.9375,138.8125,138.8438,676
20111201|2011-10-26 20:00,27,138.875,139.125,138.7813,138.9063,3916
20111201|2011-10-26 20:30,27,138.9063,138.9063,138.3438,138.375,5155
20111201|2011-10-26 21:00,27,138.375,138.4375,138.1563,138.375,4818
20111201|2011-10-26 21:30,27,138.375,138.5313,138.375,138.4688,1998
20111201|2011-10-26 22:00,27,138.4375,138.5313,138.4063,138.5313,1190
20111201|2011-10-26 22:30,27,138.5,138.5,138.3125,138.3125,1272
20111201|2011-10-26 23:00,27,138.3125,138.4063,138.2188,138.375,1058
20111201|2011-10-26 23:30,27,138.4063,138.4063,138.3125,138.3438,712
20111201|2011-10-27 00:00,27,138.3125,138.3125,137.8438,137.875,4913
20111201|2011-10-27 00:30,27,137.9063,138.0938,137.875,138.0313,2318
20111201|2011-10-27 01:00,27,138.0625,138.0625,137.6875,138.0313,5094
20111201|2011-10-27 01:30,27,138,138.0938,137.8125,137.9375,2822
20111201|2011-10-27 02:00,27,137.9063,138.1563,137.8438,138.125,6322
20111201|2011-10-27 02:30,27,138.1563,138.1563,137.875,137.9688,4971
20111201|2011-10-27 03:00,27,137.9688,138,137.8438,137.9375,5293
20111201|2011-10-27 03:30,27,137.9063,138.2813,137.9063,138.2813,4595
20111201|2011-10-27 04:00,27,138.25,138.3125,137.9688,138,5334
20111201|2011-10-27 04:30,27,138,138.0625,137.9063,138.0313,4715
20111201|2011-10-27 05:00,27,138.0313,138.0625,137.8438,137.9688,4846
20111201|2011-10-27 05:30,27,137.9688,138.0313,137.75,137.7813,4749
20111201|2011-10-27 06:00,27,137.7813,137.7813,137.4063,137.4688,16075
20111201|2011-10-27 06:30,27,137.4688,137.5625,137.3125,137.5313,16299
20111201|2011-10-27 07:00,27,137.5313,137.6563,137.125,137.2188,36382
20111201|2011-10-27 07:30,27,137.1875,137.5625,137.0625,137.5625,49339
20111201|2011-10-27 08:00,27,137.5625,137.5625,137.125,137.4375,47923
20111201|2011-10-27 08:30,27,137.4375,137.5625,137.2813,137.5,49959
20111201|2011-10-27 09:00,27,137.5313,137.6563,137.4063,137.5938,42982
20111201|2011-10-27 09:30,27,137.5625,137.5938,137.3438,137.4375,39667
20111201|2011-10-27 10:00,27,137.4063,137.4063,136.7813,137.0625,65438
20111201|2011-10-27 10:30,27,137.0313,137.1563,136.9688,137.125,31507
20111201|2011-10-27 11:00,27,137.125,137.125,136.7813,136.8438,34480
20111201|2011-10-27 11:30,27,136.8438,136.9375,136.5938,136.6875,28275
20111201|2011-10-27 12:00,27,136.6875,136.6875,135.75,136.1563,88613
20111201|2011-10-27 12:30,27,136.1563,136.25,135.7188,135.7813,40260
20111201|2011-10-27 13:00,27,135.7813,135.8125,135.3438,135.4063,63896
20111201|2011-10-27 13:30,27,135.4063,135.5,135.2188,135.4063,62263
20111201|2011-10-27 14:00,27,135.4063,135.625,135.3438,135.4688,33270
20111201|2011-10-27 14:30,27,135.4688,135.8438,135.4375,135.75,28295
20111201|2011-10-27 15:00,27,135.7813,135.875,135.75,135.7813,10598
20111201|2011-10-27 15:30,27,135.7813,135.8438,135.4688,135.5,10655
20111201|2011-10-27 17:00,28,135.5625,135.625,135.4688,135.5938,3162
20111201|2011-10-27 17:30,28,135.5625,135.75,135.5625,135.75,916
20111201|2011-10-27 18:00,28,135.75,135.7813,135.625,135.6563,1742
20111201|2011-10-27 18:30,28,135.6563,135.7188,135.5,135.5625,1734
20111201|2011-10-27 19:00,28,135.5313,135.8438,135.5313,135.75,3078
20111201|2011-10-27 19:30,28,135.7813,135.8125,135.75,135.75,1332
20111201|2011-10-27 20:00,28,135.7188,135.9375,135.7188,135.875,2266
20111201|2011-10-27 20:30,28,135.8438,135.9688,135.8438,135.875,1186
20111201|2011-10-27 21:00,28,135.9063,135.9375,135.8438,135.9063,879
20111201|2011-10-27 21:30,28,135.9063,135.9688,135.875,135.9688,215
20111201|2011-10-27 22:00,28,135.9688,136.0625,135.9375,136.0625,1523
20111201|2011-10-27 22:30,28,136.0625,136.125,136,136.0313,1896
20111201|2011-10-27 23:00,28,136.0313,136.0625,135.9375,136.0313,1220
20111201|2011-10-27 23:30,28,136.0625,136.0938,136.0313,136.0625,636
20111201|2011-10-28 00:00,28,136.0625,136.1563,136.0313,136.125,1489
20111201|2011-10-28 00:30,28,136.125,136.125,136,136,986
20111201|2011-10-28 01:00,28,136,136.0938,135.9688,136.0938,2800
20111201|2011-10-28 01:30,28,136.0938,136.125,136,136.0313,2182
20111201|2011-10-28 02:00,28,136,136.125,135.9063,135.9688,7549
20111201|2011-10-28 02:30,28,136,136,135.6563,135.7188,8462
20111201|2011-10-28 03:00,28,135.7188,135.75,135.1563,135.4375,14426
20111201|2011-10-28 03:30,28,135.4375,135.6875,135.3438,135.4688,7569
20111201|2011-10-28 04:00,28,135.4688,135.7188,135.4063,135.6875,3020
20111201|2011-10-28 04:30,28,135.6875,135.9063,135.3438,135.375,7479
20111201|2011-10-28 05:00,28,135.3438,135.6875,135.25,135.6875,12280
20111201|2011-10-28 05:30,28,135.6875,135.7813,135.5625,135.5938,6422
20111201|2011-10-28 06:00,28,135.5938,135.7188,135.4063,135.7188,10576
20111201|2011-10-28 06:30,28,135.7188,135.8125,135.5625,135.6563,16157
20111201|2011-10-28 07:00,28,135.6563,135.9375,135.5,135.8125,26661
20111201|2011-10-28 07:30,28,135.7188,136.3125,135.7188,136.1563,61303
20111201|2011-10-28 08:00,28,136.125,136.2813,136.0625,136.1875,23012
20111201|2011-10-28 08:30,28,136.1875,136.5938,136.0938,136.4688,48239
20111201|2011-10-28 09:00,28,136.4688,136.75,136.4688,136.7188,51654
20111201|2011-10-28 09:30,28,136.75,136.8125,136.3438,136.5313,35711
20111201|2011-10-28 10:00,28,136.5313,136.6563,136.3125,136.5938,20647
20111201|2011-10-28 10:30,28,136.5625,137,136.5313,136.9375,31824
20111201|2011-10-28 11:00,28,136.9688,137.0313,136.6875,136.875,27048
20111201|2011-10-28 11:30,28,136.875,136.9063,136.7188,136.7188,18911
20111201|2011-10-28 12:00,28,136.7188,136.75,136.3125,136.5,26723
20111201|2011-10-28 12:30,28,136.5,136.6875,136.4375,136.625,13851
20111201|2011-10-28 13:00,28,136.625,136.8125,136.5938,136.7813,15134
20111201|2011-10-28 13:30,28,136.75,136.9688,136.7188,136.875,25300
20111201|2011-10-28 14:00,28,136.875,136.875,136.6875,136.7188,19668
20111201|2011-10-28 14:30,28,136.7188,136.7813,136.5938,136.625,9323
20111201|2011-10-28 15:00,28,136.5938,136.6875,136.4063,136.4375,7889
20111201|2011-10-28 15:30,28,136.4688,136.5625,136.4375,136.5,1977
20111201|2011-10-30 17:00,31,136.5938,136.7813,136.5625,136.7188,1156
20111201|2011-10-30 17:30,31,136.7188,136.7813,136.7188,136.7813,890
20111201|2011-10-30 18:00,31,136.75,136.7813,136.6563,136.6875,666
20111201|2011-10-30 18:30,31,136.6875,136.75,136.6563,136.7188,914
20111201|2011-10-30 19:00,31,136.7188,136.7813,136.7188,136.75,1282
20111201|2011-10-30 19:30,31,136.75,136.8125,136.6875,136.7188,746
20111201|2011-10-30 20:00,31,136.7188,136.7188,136.5625,136.625,1949
20111201|2011-10-30 20:30,31,136.5938,136.6875,136.5938,136.6875,1638
20111201|2011-10-30 21:00,31,136.6875,136.875,136.6563,136.8438,2663
20111201|2011-10-30 21:30,31,136.8438,136.8438,136.75,136.7813,1772
20111201|2011-10-30 22:00,31,136.7813,136.875,136.75,136.8438,636
20111201|2011-10-30 22:30,31,136.8438,136.9375,136.8438,136.9063,572
20111201|2011-10-30 23:00,31,136.9063,137.0625,136.9063,136.9375,2102
20111201|2011-10-30 23:30,31,136.9375,136.9375,136.875,136.9063,604
20111201|2011-10-31 00:00,31,136.9063,136.9688,136.9063,136.9375,826
20111201|2011-10-31 00:30,31,136.9375,136.9375,136.7188,136.75,1258
20111201|2011-10-31 01:00,31,136.7813,136.9375,136.7813,136.9375,1368
20111201|2011-10-31 01:30,31,136.9375,137,136.9063,136.9688,862
20111201|2011-10-31 02:00,31,136.9688,137.0938,136.9063,137.0625,2246
20111201|2011-10-31 02:30,31,137.0625,137.125,136.9375,137.0313,3220
20111201|2011-10-31 03:00,31,137.0625,137.375,137.0625,137.3125,6893
20111201|2011-10-31 03:30,31,137.2813,137.4375,137.1875,137.2188,4735
20111201|2011-10-31 04:00,31,137.25,137.5,137.25,137.5,3817
20111201|2011-10-31 04:30,31,137.4688,137.5625,137.4375,137.4688,5061
20111201|2011-10-31 05:00,31,137.4688,137.5938,137.4375,137.5313,2308
20111201|2011-10-31 05:30,31,137.5313,137.5625,137.4063,137.4063,4300
20111201|2011-10-31 06:00,31,137.375,137.625,137.3438,137.5938,8396
20111201|2011-10-31 06:30,31,137.625,138.0313,137.625,137.75,25126
20111201|2011-10-31 07:00,31,137.75,137.9375,137.7188,137.8438,19601
20111201|2011-10-31 07:30,31,137.8438,138.3438,137.8125,138.2813,36786
20111201|2011-10-31 08:00,31,138.2813,138.375,138.125,138.1563,21218
20111201|2011-10-31 08:30,31,138.1875,138.3438,138.0313,138.2813,27323
20111201|2011-10-31 09:00,31,138.2813,138.375,138.1875,138.3125,28768
20111201|2011-10-31 09:30,31,138.3125,138.5,138.2188,138.5,21968
20111201|2011-10-31 10:00,31,138.5,138.7813,138.4375,138.6875,28400
20111201|2011-10-31 10:30,31,138.7188,138.7188,138.4688,138.5,20945
20111201|2011-10-31 11:00,31,138.5,138.875,138.4688,138.875,27132
20111201|2011-10-31 11:30,31,138.875,138.9063,138.75,138.7813,16594
20111201|2011-10-31 12:00,31,138.8125,138.9063,138.6875,138.875,21855
20111201|2011-10-31 12:30,31,138.875,138.9063,138.6563,138.6875,16889
20111201|2011-10-31 13:00,31,138.7188,138.7188,138.4375,138.5938,25840
20111201|2011-10-31 13:30,31,138.625,139.0625,138.5938,139.0313,70429
20111201|2011-10-31 14:00,31,139.0313,139.6563,138.9688,139.625,50462
20111201|2011-10-31 14:30,31,139.5938,139.7813,139.5313,139.7188,28147
20111201|2011-10-31 15:00,31,139.75,139.875,139.6875,139.8438,11581
20111201|2011-10-31 15:30,31,139.875,140,139.8438,139.875,7734
20111201|2011-10-31 17:00,1,139.7813,139.8438,139.7188,139.7813,1602
20111201|2011-10-31 17:30,1,139.7813,139.875,139.75,139.8438,1320
20111201|2011-10-31 18:00,1,139.875,139.9375,139.8438,139.8438,508
20111201|2011-10-31 18:30,1,139.875,139.875,139.6563,139.7188,1088
20111201|2011-10-31 19:00,1,139.6875,139.7188,139.5,139.5,3020
20111201|2011-10-31 19:30,1,139.5,139.6563,139.5,139.625,1358
20111201|2011-10-31 20:00,1,139.625,139.8125,139.5313,139.5938,2522
20111201|2011-10-31 20:30,1,139.625,139.625,139.4688,139.4688,967
20111201|2011-10-31 21:00,1,139.4688,139.5,139.4688,139.5,702
20111201|2011-10-31 21:30,1,139.4688,139.4688,139.4063,139.4375,932
20111201|2011-10-31 22:00,1,139.4375,139.625,139.4375,139.625,683
20111201|2011-10-31 22:30,1,139.625,139.6875,139.375,139.375,2368
20111201|2011-10-31 23:00,1,139.4063,139.5,139.375,139.5,1010
20111201|2011-10-31 23:30,1,139.5313,139.5313,139.4063,139.4688,900
20111201|2011-11-01 00:00,1,139.4688,139.625,139.4375,139.5,1210
20111201|2011-11-01 00:30,1,139.5,139.6875,139.5,139.6563,1076
20111201|2011-11-01 01:00,1,139.6563,139.8438,139.6563,139.75,1572
20111201|2011-11-01 01:30,1,139.7188,139.875,139.6875,139.875,1096
20111201|2011-11-01 02:00,1,139.8438,140.2813,139.8438,140.2813,7792
20111201|2011-11-01 02:30,1,140.25,140.4063,140,140.0625,6412
20111201|2011-11-01 03:00,1,140.0938,140.625,140.0938,140.625,13774
20111201|2011-11-01 03:30,1,140.5938,140.625,140.375,140.5,6868
20111201|2011-11-01 04:00,1,140.5,140.5313,140.0625,140.3125,8923
20111201|2011-11-01 04:30,1,140.3125,140.9063,140.25,140.8438,14377
20111201|2011-11-01 05:00,1,140.8125,141.1563,140.6875,140.9688,11995
20111201|2011-11-01 05:30,1,140.9688,141.2813,140.9375,141.2188,12023
20111201|2011-11-01 06:00,1,141.1875,141.2188,140.875,140.9063,12067
20111201|2011-11-01 06:30,1,140.9063,141.5625,140.9063,141.5,29268
20111201|2011-11-01 07:00,1,141.5,141.75,141.2188,141.6875,45946
20111201|2011-11-01 07:30,1,141.6875,142.7188,141.5,142.3125,86144
20111201|2011-11-01 08:00,1,142.3125,142.5,141.9375,142,58486
20111201|2011-11-01 08:30,1,142.0313,142.1563,141.75,141.9375,56818
20111201|2011-11-01 09:00,1,142.0313,142.4063,141.7188,141.75,65103
20111201|2011-11-01 09:30,1,141.7188,142.0938,141.3125,142.0625,66462
20111201|2011-11-01 10:00,1,142.0625,142.375,141.9375,142.125,51324
20111201|2011-11-01 10:30,1,142.1563,142.5938,142.1563,142.4688,48535
20111201|2011-11-01 11:00,1,142.4688,142.5625,142.0938,142.3125,38295
20111201|2011-11-01 11:30,1,142.2813,142.375,141.9688,142.3125,30170
20111201|2011-11-01 12:00,1,142.375,142.375,141.5938,141.7188,28796
20111201|2011-11-01 12:30,1,141.6875,141.9375,141.25,141.7188,51592
20111201|2011-11-01 13:00,1,141.6875,141.75,141.2188,141.3438,29709
20111201|2011-11-01 13:30,1,141.375,142.0625,141.3125,142.0313,41620
20111201|2011-11-01 14:00,1,142,142.375,141.9375,142.1875,37923
20111201|2011-11-01 14:30,1,142.1875,142.8125,142.0625,142.75,20343
20111201|2011-11-01 15:00,1,142.7813,142.7813,142.1875,142.25,11941
20111201|2011-11-01 15:30,1,142.25,142.25,142.125,142.1563,7354
20111201|2011-11-01 17:00,2,142.125,142.125,142,142.125,1302
20111201|2011-11-01 17:30,2,142.125,142.5,142.0625,142.4688,1230
20111201|2011-11-01 18:00,2,142.4688,142.6875,142.4375,142.5313,1791
20111201|2011-11-01 18:30,2,142.5625,142.5625,142.3125,142.3438,882
20111201|2011-11-01 19:00,2,142.3438,142.3438,142.0938,142.1563,2498
20111201|2011-11-01 19:30,2,142.125,142.1875,141.9375,141.9375,2034
20111201|2011-11-01 20:00,2,141.9688,141.9688,141.6563,141.7813,4095
20111201|2011-11-01 20:30,2,141.7813,141.7813,141.5625,141.6875,2226
20111201|2011-11-01 21:00,2,141.6563,141.8125,141.6563,141.8125,1256
20111201|2011-11-01 21:30,2,141.8125,141.9375,141.75,141.8125,1822
20111201|2011-11-01 22:00,2,141.7813,141.875,141.6563,141.6563,616
20111201|2011-11-01 22:30,2,141.6563,141.6563,141.5938,141.6563,976
20111201|2011-11-01 23:00,2,141.625,141.6563,141.5625,141.5938,834
20111201|2011-11-01 23:30,2,141.5938,141.5938,141.5,141.5313,1888
20111201|2011-11-02 00:00,2,141.5313,141.5938,141.5,141.5,660
20111201|2011-11-02 00:30,2,141.5,141.5313,141.4375,141.4375,2040
20111201|2011-11-02 01:00,2,141.4375,141.5625,141.3125,141.3438,2661
20111201|2011-11-02 01:30,2,141.3438,141.3438,141.25,141.2813,2432
20111201|2011-11-02 02:00,2,141.2813,141.4063,141.0938,141.2188,5225
20111201|2011-11-02 02:30,2,141.2188,141.5,141.0938,141.2188,6574
20111201|2011-11-02 03:00,2,141.2188,141.3125,140.75,140.875,13232
20111201|2011-11-02 03:30,2,140.875,141.2188,140.8125,141.0313,9290
20111201|2011-11-02 04:00,2,141.0313,141.25,140.9063,141.125,5925
20111201|2011-11-02 04:30,2,141.125,141.75,141.0313,141.4375,12278
20111201|2011-11-02 05:00,2,141.4688,141.4688,141.1563,141.2813,10017
20111201|2011-11-02 05:30,2,141.2813,141.3438,141.0625,141.3125,7764
20111201|2011-11-02 06:00,2,141.3125,141.5313,141.2188,141.25,11185
20111201|2011-11-02 06:30,2,141.25,141.3125,141.0625,141.25,13830
20111201|2011-11-02 07:00,2,141.25,141.25,140.75,141.0938,39047
20111201|2011-11-02 07:30,2,141.0938,141.375,141.0313,141.125,32173
20111201|2011-11-02 08:00,2,141.0938,141.2188,140.7813,140.9688,34459
20111201|2011-11-02 08:30,2,140.9375,141.4375,140.8438,141.375,38102
20111201|2011-11-02 09:00,2,141.375,141.5313,141.1563,141.2188,22834
20111201|2011-11-02 09:30,2,141.2188,141.375,141.125,141.2188,22801
20111201|2011-11-02 10:00,2,141.2188,141.3125,141.0625,141.1563,30628
20111201|2011-11-02 10:30,2,141.125,141.5313,141.125,141.5313,21513
20111201|2011-11-02 11:00,2,141.5625,141.625,141.4063,141.625,16650
20111201|2011-11-02 11:30,2,141.5938,141.7188,141.25,141.4688,32230
20111201|2011-11-02 12:00,2,141.4688,141.875,141.4063,141.6875,37528
20111201|2011-11-02 12:30,2,141.7188,141.8438,141.5,141.7188,20124
20111201|2011-11-02 13:00,2,141.7188,141.9688,141.5938,141.9063,23688
20111201|2011-11-02 13:30,2,141.9063,142.0938,141.7188,141.75,39064
20111201|2011-11-02 14:00,2,141.75,141.9375,141.6563,141.875,24608
20111201|2011-11-02 14:30,2,141.875,142.2188,141.8438,141.9688,15650
20111201|2011-11-02 15:00,2,141.9375,142.1563,141.9375,142.0938,6035
20111201|2011-11-02 15:30,2,142.0938,142.2188,142.0938,142.1563,6713
20111201|2011-11-02 17:00,3,142.125,142.125,141.875,141.9688,1668
20111201|2011-11-02 17:30,3,141.9688,142.3125,141.9375,142.1563,1306
20111201|2011-11-02 18:00,3,142.1563,142.4063,142.1563,142.3438,552
20111201|2011-11-02 18:30,3,142.3438,142.4375,142.3438,142.4375,538
20111201|2011-11-02 19:00,3,142.4375,143,142.4063,142.75,5939
20111201|2011-11-02 19:30,3,142.75,142.8438,142.5625,142.8438,906
20111201|2011-11-02 20:00,3,142.8125,143,142.75,142.875,2734
20111201|2011-11-02 20:30,3,142.9063,143.0313,142.9063,143,1398
20111201|2011-11-02 21:00,3,143,143.0313,142.8438,142.9375,1509
20111201|2011-11-02 21:30,3,142.9375,143,142.9063,143,1824
20111201|2011-11-02 22:00,3,143.0313,143.0938,142.9688,143,2872
20111201|2011-11-02 22:30,3,143,143,142.8125,142.8438,860
20111201|2011-11-02 23:00,3,142.8438,142.8438,142.7813,142.8438,412
20111201|2011-11-02 23:30,3,142.8125,142.9375,142.7813,142.9063,354
20111201|2011-11-03 00:00,3,142.875,142.9375,142.6875,142.7188,730
20111201|2011-11-03 00:30,3,142.75,142.8438,142.75,142.8125,134
20111201|2011-11-03 01:00,3,142.8438,142.9063,142.75,142.8125,1493
20111201|2011-11-03 01:30,3,142.875,142.9375,142.8125,142.9063,782
20111201|2011-11-03 02:00,3,142.9375,143.125,142.9063,142.9688,4368
20111201|2011-11-03 02:30,3,143,143.0313,142.7188,142.75,3555
20111201|2011-11-03 03:00,3,142.75,142.7813,142.4063,142.5313,7211
20111201|2011-11-03 03:30,3,142.5625,142.5938,142.1875,142.2188,7111
20111201|2011-11-03 04:00,3,142.2188,142.2813,141.9375,142.0938,7515
20111201|2011-11-03 04:30,3,142.0625,142.1563,141.75,141.9688,7945
20111201|2011-11-03 05:00,3,142,142,141.4375,141.75,11861
20111201|2011-11-03 05:30,3,141.7188,142,141.5938,141.6875,14386
20111201|2011-11-03 06:00,3,141.6875,142.125,141.5313,141.625,13328
20111201|2011-11-03 06:30,3,141.625,141.7188,141.0625,141.1875,23661
20111201|2011-11-03 07:00,3,141.1875,141.25,140.9375,141.0938,23660
20111201|2011-11-03 07:30,3,141.0625,141.375,140.75,140.8125,55377
20111201|2011-11-03 08:00,3,140.8438,141,140.5,140.7813,42314
20111201|2011-11-03 08:30,3,140.75,141.2188,140.625,141.125,37667
20111201|2011-11-03 09:00,3,141.1875,141.625,140.8438,140.9375,61725
20111201|2011-11-03 09:30,3,140.9375,141.0313,140.5,141.0313,45497
20111201|2011-11-03 10:00,3,141,141.2813,140.875,141.1563,29200
20111201|2011-11-03 10:30,3,141.1563,141.2813,141.0313,141.2188,20431
20111201|2011-11-03 11:00,3,141.2188,141.25,140.9375,141,11264
20111201|2011-11-03 11:30,3,140.9688,141.1875,140.75,140.8438,20367
20111201|2011-11-03 12:00,3,140.875,141,140.7188,140.875,19282
20111201|2011-11-03 12:30,3,140.875,140.9375,140.6563,140.8438,18889
20111201|2011-11-03 13:00,3,140.8125,140.9688,140.7188,140.7188,19160
20111201|2011-11-03 13:30,3,140.75,140.8125,140.625,140.7188,27065
20111201|2011-11-03 14:00,3,140.6875,140.8438,140.6563,140.8125,20502
20111201|2011-11-03 14:30,3,140.8125,140.9063,140.7188,140.8125,14720
20111201|2011-11-03 15:00,3,140.8125,140.9063,140.75,140.75,7385
20111201|2011-11-03 15:30,3,140.7188,140.75,140.5625,140.5938,4854
20111201|2011-11-03 17:00,4,140.6563,140.6875,140.5625,140.625,306
20111201|2011-11-03 17:30,4,140.5938,140.6875,140.5625,140.6563,448
20111201|2011-11-03 18:00,4,140.625,140.75,140.625,140.6563,386
20111201|2011-11-03 18:30,4,140.6563,140.6563,140.4375,140.4688,813
20111201|2011-11-03 19:00,4,140.4375,140.5313,140.4375,140.5313,446
20111201|2011-11-03 19:30,4,140.5313,140.6563,140.5313,140.6563,794
20111201|2011-11-03 20:00,4,140.6563,140.6563,140.5625,140.625,466
20111201|2011-11-03 20:30,4,140.625,140.7188,140.5938,140.6875,914
20111201|2011-11-03 21:00,4,140.6875,140.6875,140.5938,140.625,292
20111201|2011-11-03 21:30,4,140.6563,140.6875,140.625,140.6875,248
20111201|2011-11-03 22:00,4,140.6875,140.8125,140.6875,140.8125,768
20111201|2011-11-03 22:30,4,140.7813,140.7813,140.7188,140.7188,620
20111201|2011-11-03 23:00,4,140.7188,140.7188,140.5625,140.5625,816
20111201|2011-11-03 23:30,4,140.5625,140.5938,140.5,140.5313,212
20111201|2011-11-04 00:00,4,140.5313,140.5938,140.5313,140.5313,126
20111201|2011-11-04 00:30,4,140.5,140.5,140.4375,140.4688,658
20111201|2011-11-04 01:00,4,140.4375,140.4688,140.375,140.4063,2284
20111201|2011-11-04 01:30,4,140.375,140.375,140.0938,140.125,2612
20111201|2011-11-04 02:00,4,140.1563,140.4688,140.0938,140.4063,2560
20111201|2011-11-04 02:30,4,140.4063,140.625,140.3125,140.3125,4657
20111201|2011-11-04 03:00,4,140.3125,140.5625,140.1875,140.5313,6323
20111201|2011-11-04 03:30,4,140.5313,140.875,140.5313,140.75,6326
20111201|2011-11-04 04:00,4,140.7188,140.8438,140.4688,140.5313,5109
20111201|2011-11-04 04:30,4,140.5,140.5313,140.375,140.4375,4144
20111201|2011-11-04 05:00,4,140.4375,140.5938,140.375,140.5313,3032
20111201|2011-11-04 05:30,4,140.5313,140.5938,140.375,140.4375,3903
20111201|2011-11-04 06:00,4,140.4688,140.7188,140.4688,140.5625,6198
20111201|2011-11-04 06:30,4,140.5625,140.8125,140.5,140.8125,10685
20111201|2011-11-04 07:00,4,140.8438,140.9688,140.2813,140.2813,25439
20111201|2011-11-04 07:30,4,140.2813,140.6875,139.625,140.625,87000
20111201|2011-11-04 08:00,4,140.625,140.9063,140.4688,140.5938,48384
20111201|2011-11-04 08:30,4,140.5938,141,140.3438,140.9063,49789
20111201|2011-11-04 09:00,4,140.9063,141.3125,140.7813,141.25,47064
20111201|2011-11-04 09:30,4,141.2813,141.4688,140.9375,141,42784
20111201|2011-11-04 10:00,4,141,141.4063,140.8438,141.125,40991
20111201|2011-11-04 10:30,4,141.125,141.1875,140.9375,141,22017
20111201|2011-11-04 11:00,4,141,141.0313,140.6563,140.75,23308
20111201|2011-11-04 11:30,4,140.7188,141.0313,140.6875,140.9063,13662
20111201|2011-11-04 12:00,4,140.9063,141.0313,140.8125,140.8438,17590
20111201|2011-11-04 12:30,4,140.8438,141,140.7188,140.7813,17792
20111201|2011-11-04 13:00,4,140.7813,140.9063,140.625,140.7188,11777
20111201|2011-11-04 13:30,4,140.7188,141.0625,140.6875,141,24656
20111201|2011-11-04 14:00,4,141,141.375,141,141.2188,27472
20111201|2011-11-04 14:30,4,141.2188,141.25,141,141,11115
20111201|2011-11-04 15:00,4,141,141.125,141,141.0938,5371
20111201|2011-11-04 15:30,4,141.0625,141.125,141.0313,141.0938,3815
20111201|2011-11-06 17:00,7,140.8125,140.8125,140.1875,140.3125,3218
20111201|2011-11-06 17:30,7,140.3438,140.5938,140.3125,140.5625,1828
20111201|2011-11-06 18:00,7,140.5625,140.5625,140.2813,140.4063,1703
20111201|2011-11-06 18:30,7,140.4063,140.625,140.4063,140.5938,1985
20111201|2011-11-06 19:00,7,140.625,140.8438,140.4375,140.75,3174
20111201|2011-11-06 19:30,7,140.75,140.9375,140.6563,140.7188,2115
20111201|2011-11-06 20:00,7,140.7813,140.875,140.5625,140.5938,1725
20111201|2011-11-06 20:30,7,140.5938,140.75,140.5938,140.7188,648
20111201|2011-11-06 21:00,7,140.6875,140.9375,140.6875,140.6875,1274
20111201|2011-11-06 21:30,7,140.7188,140.8438,140.5625,140.6563,1254
20111201|2011-11-06 22:00,7,140.6875,140.7188,140.625,140.7188,176
20111201|2011-11-06 22:30,7,140.6875,140.7813,140.6875,140.7813,157
20111201|2011-11-06 23:00,7,140.75,140.8438,140.7188,140.7813,478
20111201|2011-11-06 23:30,7,140.8125,140.875,140.7188,140.7188,680
20111201|2011-11-07 00:00,7,140.75,140.75,140.6563,140.6875,542
20111201|2011-11-07 00:30,7,140.6563,140.75,140.5938,140.6875,722
20111201|2011-11-07 01:00,7,140.6563,140.9688,140.6563,140.9375,2908
20111201|2011-11-07 01:30,7,140.9688,141.5625,140.9688,141.4375,6172
20111201|2011-11-07 02:00,7,141.4375,141.6563,141.2813,141.5938,10720
20111201|2011-11-07 02:30,7,141.5625,141.875,141.4375,141.7188,9554
20111201|2011-11-07 03:00,7,141.7188,141.75,141.625,141.6563,4199
20111201|2011-11-07 03:30,7,141.625,141.75,141.5,141.75,5530
20111201|2011-11-07 04:00,7,141.75,141.875,141.75,141.75,4126
20111201|2011-11-07 04:30,7,141.75,141.8125,141.5625,141.5938,5047
20111201|2011-11-07 05:00,7,141.5938,141.6563,141.1875,141.4063,9343
20111201|2011-11-07 05:30,7,141.4063,141.5625,141.1875,141.5625,7051
20111201|2011-11-07 06:00,7,141.5313,141.5625,141.1563,141.25,8684
20111201|2011-11-07 06:30,7,141.2188,141.2813,141.0938,141.1875,13268
20111201|2011-11-07 07:00,7,141.1875,141.3438,141.0938,141.2188,11947
20111201|2011-11-07 07:30,7,141.25,141.375,141.0313,141.0938,22893
20111201|2011-11-07 08:00,7,141.0938,141.0938,140.875,141.0313,24322
20111201|2011-11-07 08:30,7,141,141.0625,140.8125,140.9688,24571
20111201|2011-11-07 09:00,7,141,141.25,140.875,141.2188,37297
20111201|2011-11-07 09:30,7,141.1875,141.625,141.1563,141.625,37211
20111201|2011-11-07 10:00,7,141.625,141.7188,141.0938,141.625,57206
20111201|2011-11-07 10:30,7,141.625,142.0625,141.5938,142.0625,35463
20111201|2011-11-07 11:00,7,142.0625,142.4688,141.875,142.375,44935
20111201|2011-11-07 11:30,7,142.375,142.4063,142.1563,142.2188,14280
20111201|2011-11-07 12:00,7,142.25,142.4375,142.1875,142.25,10865
20111201|2011-11-07 12:30,7,142.2813,142.4688,142.0313,142.125,19611
20111201|2011-11-07 13:00,7,142.0938,142.2188,141.9063,142.0625,20582
20111201|2011-11-07 13:30,7,142.0313,142.125,141.9375,141.9375,25718
20111201|2011-11-07 14:00,7,141.9688,142,141.6875,141.75,10912
20111201|2011-11-07 14:30,7,141.75,141.875,141.5938,141.6563,7853
20111201|2011-11-07 15:00,7,141.625,141.6563,141.5,141.5938,8227
20111201|2011-11-07 15:30,7,141.625,141.6563,141.125,141.1563,15056
20111201|2011-11-07 17:00,8,141.1563,141.4063,141.1563,141.3438,2050
20111201|2011-11-07 17:30,8,141.375,141.4063,141.3438,141.375,1138
20111201|2011-11-07 18:00,8,141.3438,141.375,141.2188,141.25,818
20111201|2011-11-07 18:30,8,141.25,141.4375,141.25,141.4375,2100
20111201|2011-11-07 19:00,8,141.4375,141.4375,141.3438,141.3438,633
20111201|2011-11-07 19:30,8,141.375,141.4375,141.3438,141.375,192
20111201|2011-11-07 20:00,8,141.375,141.4688,141.3438,141.4375,416
20111201|2011-11-07 20:30,8,141.4688,141.4688,141.4063,141.4063,492
20111201|2011-11-07 21:00,8,141.4375,141.4375,141.3125,141.375,912
20111201|2011-11-07 21:30,8,141.3438,141.4063,141.3125,141.4063,478
20111201|2011-11-07 22:00,8,141.375,141.4063,141.3125,141.4063,910
20111201|2011-11-07 22:30,8,141.4063,141.4375,141.4063,141.4375,112
20111201|2011-11-07 23:00,8,141.4063,141.4688,141.375,141.4375,712
20111201|2011-11-07 23:30,8,141.4375,141.5313,141.4063,141.5,1332
20111201|2011-11-08 00:00,8,141.4688,141.5625,141.4688,141.5,2354
20111201|2011-11-08 00:30,8,141.5,141.5,141.4375,141.4688,1358
20111201|2011-11-08 01:00,8,141.4375,141.5938,141.4375,141.5625,1562
20111201|2011-11-08 01:30,8,141.5625,141.75,141.5313,141.7188,4747
20111201|2011-11-08 02:00,8,141.7188,141.8125,141.375,141.4688,5458
20111201|2011-11-08 02:30,8,141.4375,141.4688,141.3438,141.4063,5175
20111201|2011-11-08 03:00,8,141.4063,141.4063,141.125,141.25,5714
20111201|2011-11-08 03:30,8,141.2188,141.375,141.2188,141.3125,2474
20111201|2011-11-08 04:00,8,141.3125,141.375,141.125,141.2188,4037
20111201|2011-11-08 04:30,8,141.1875,141.375,141.1875,141.2188,3689
20111201|2011-11-08 05:00,8,141.2188,141.375,141.1875,141.3125,4389
20111201|2011-11-08 05:30,8,141.3438,141.3438,141.1563,141.2813,4686
20111201|2011-11-08 06:00,8,141.3125,141.4063,141.1563,141.1875,6722
20111201|2011-11-08 06:30,8,141.2188,141.2813,140.7813,140.875,21672
20111201|2011-11-08 07:00,8,140.875,141.0938,140.7188,141.0938,16832
20111201|2011-11-08 07:30,8,141.0938,141.3438,141,141.2813,22463
20111201|2011-11-08 08:00,8,141.2813,141.4688,141.0625,141.25,18978
20111201|2011-11-08 08:30,8,141.25,141.4063,141.1563,141.1875,22680
20111201|2011-11-08 09:00,8,141.1875,141.9063,141.1563,141.75,41728
20111201|2011-11-08 09:30,8,141.7813,141.875,141.4688,141.5,33618
20111201|2011-11-08 10:00,8,141.5,141.875,141.375,141.75,33775
20111201|2011-11-08 10:30,8,141.75,141.8438,141.625,141.6875,12435
20111201|2011-11-08 11:00,8,141.6563,141.7813,141.625,141.7188,9261
20111201|2011-11-08 11:30,8,141.7188,141.875,141.6563,141.7813,14227
20111201|2011-11-08 12:00,8,141.7813,141.9063,141.5625,141.6875,16125
20111201|2011-11-08 12:30,8,141.6875,141.7188,141.0938,141.2188,26686
20111201|2011-11-08 13:00,8,141.2188,141.375,141.0313,141.0313,25881
20111201|2011-11-08 13:30,8,141.0313,141.0938,140.6563,140.75,42051
20111201|2011-11-08 14:00,8,140.7188,140.9688,140.5625,140.6875,24574
20111201|2011-11-08 14:30,8,140.6563,140.6563,140.3438,140.5625,15913
20111201|2011-11-08 15:00,8,140.5625,140.6563,140.5313,140.5938,5237
20111201|2011-11-08 15:30,8,140.5938,140.5938,140.5313,140.5625,1869
20111201|2011-11-08 17:00,9,140.5938,140.625,140.5625,140.5625,552
20111201|2011-11-08 17:30,9,140.5938,140.5938,140.375,140.4375,1492
20111201|2011-11-08 18:00,9,140.4688,140.4688,140.3438,140.375,1672
20111201|2011-11-08 18:30,9,140.4063,140.4063,140.375,140.4063,498
20111201|2011-11-08 19:00,9,140.4063,140.5,140.4063,140.4375,863
20111201|2011-11-08 19:30,9,140.4375,140.5313,140.4063,140.4375,1200
20111201|2011-11-08 20:00,9,140.4375,140.5938,140.4375,140.5313,1158
20111201|2011-11-08 20:30,9,140.5313,140.8438,140.5313,140.8125,3780
20111201|2011-11-08 21:00,9,140.8125,140.8125,140.6563,140.75,1854
20111201|2011-11-08 21:30,9,140.75,140.8125,140.6563,140.7188,716
20111201|2011-11-08 22:00,9,140.7188,140.75,140.6875,140.75,256
20111201|2011-11-08 22:30,9,140.75,140.8125,140.75,140.7813,202
20111201|2011-11-08 23:00,9,140.8125,140.8438,140.7813,140.8125,1132
20111201|2011-11-08 23:30,9,140.8438,140.875,140.75,140.75,458
20111201|2011-11-09 00:00,9,140.75,140.7813,140.6875,140.7813,490
20111201|2011-11-09 00:30,9,140.7813,140.7813,140.5625,140.5938,996
20111201|2011-11-09 01:00,9,140.5938,140.8438,140.5625,140.8125,4727
20111201|2011-11-09 01:30,9,140.8125,141.0313,140.8125,140.9375,5132
20111201|2011-11-09 02:00,9,140.9688,141.2188,140.9375,141.0313,9841
20111201|2011-11-09 02:30,9,141,141.125,140.8125,140.9375,5866
20111201|2011-11-09 03:00,9,140.9375,141.4688,140.9063,141.4375,16373
20111201|2011-11-09 03:30,9,141.4375,141.7813,141.4063,141.7188,12548
20111201|2011-11-09 04:00,9,141.7188,142.25,141.6563,142.125,18041
20111201|2011-11-09 04:30,9,142.125,142.375,141.9688,142,14879
20111201|2011-11-09 05:00,9,142.0313,142.4375,142.0313,142.3125,12085
20111201|2011-11-09 05:30,9,142.3438,142.375,142.0625,142.1563,12606
20111201|2011-11-09 06:00,9,142.1563,142.2813,141.9375,142.125,14843
20111201|2011-11-09 06:30,9,142.125,142.4375,142,142.0938,19676
20111201|2011-11-09 07:00,9,142.0938,142.375,141.9375,142.2188,31382
20111201|2011-11-09 07:30,9,142.25,142.5,142.125,142.25,38908
20111201|2011-11-09 08:00,9,142.2813,142.4375,142.2188,142.4063,21532
20111201|2011-11-09 08:30,9,142.4063,143.125,142.375,142.9688,64138
20111201|2011-11-09 09:00,9,142.9375,143.0313,142.5,142.6563,40595
20111201|2011-11-09 09:30,9,142.625,142.875,142.3125,142.4063,34651
20111201|2011-11-09 10:00,9,142.4375,142.4688,142.0938,142.25,29360
20111201|2011-11-09 10:30,9,142.2813,142.4063,142.0938,142.2813,22452
20111201|2011-11-09 11:00,9,142.3125,142.5625,142.25,142.4688,19433
20111201|2011-11-09 11:30,9,142.4688,142.6563,142.1875,142.2188,24741
20111201|2011-11-09 12:00,9,142.1875,142.25,141.5938,142,65995
20111201|2011-11-09 12:30,9,142,142.375,141.9375,142.25,37996
20111201|2011-11-09 13:00,9,142.2813,142.75,142.2813,142.5625,30203
20111201|2011-11-09 13:30,9,142.5313,142.7813,142.5313,142.7188,30218
20111201|2011-11-09 14:00,9,142.7188,142.75,142.4063,142.5313,19284
20111201|2011-11-09 14:30,9,142.5,142.625,142.4688,142.5313,8247
20111201|2011-11-09 15:00,9,142.5,142.5313,142.4063,142.4688,5347
20111201|2011-11-09 15:30,9,142.5,142.5,142.4375,142.4375,2608
20111201|2011-11-09 17:00,10,142.4688,142.5625,142.4375,142.5625,659
20111201|2011-11-09 17:30,10,142.5313,142.5625,142.4688,142.4688,1190
20111201|2011-11-09 18:00,10,142.4688,142.7188,142.4375,142.6563,1400
20111201|2011-11-09 18:30,10,142.6563,142.6875,142.4375,142.4375,1292
20111201|2011-11-09 19:00,10,142.4375,142.4375,142.1563,142.1875,3160
20111201|2011-11-09 19:30,10,142.1875,142.5,142.125,142.4375,3627
20111201|2011-11-09 20:00,10,142.4063,142.4375,142.375,142.375,346
20111201|2011-11-09 20:30,10,142.375,142.4063,142.3438,142.375,1086
20111201|2011-11-09 21:00,10,142.4063,142.4063,142.2813,142.3125,578
20111201|2011-11-09 21:30,10,142.3438,142.4063,142.3125,142.3438,840
20111201|2011-11-09 22:00,10,142.3438,142.4688,142.3438,142.4375,1472
20111201|2011-11-09 22:30,10,142.4375,142.4375,142.3438,142.4063,1148
20111201|2011-11-09 23:00,10,142.4063,142.4063,142.25,142.3125,276
20111201|2011-11-09 23:30,10,142.2813,142.4688,142.2813,142.4688,410
20111201|2011-11-10 00:00,10,142.4688,142.6875,142.4688,142.625,1090
20111201|2011-11-10 00:30,10,142.625,142.7813,142.625,142.75,1702
20111201|2011-11-10 01:00,10,142.75,142.875,142.6563,142.75,4867
20111201|2011-11-10 01:30,10,142.75,142.9063,142.625,142.875,3688
20111201|2011-11-10 02:00,10,142.875,142.875,142.2813,142.3125,10826
20111201|2011-11-10 02:30,10,142.3438,142.4375,141.9063,142,10271
20111201|2011-11-10 03:00,10,141.9688,142.1875,141.9688,142.125,5183
20111201|2011-11-10 03:30,10,142.125,142.1875,141.6875,141.7813,9904
20111201|2011-11-10 04:00,10,141.7813,141.9688,141.5,141.9375,7495
20111201|2011-11-10 04:30,10,141.9375,142.4375,141.8125,142.125,9834
20111201|2011-11-10 05:00,10,142.125,142.3438,141.9063,142.125,7285
20111201|2011-11-10 05:30,10,142.1563,142.1875,141.875,141.875,6420
20111201|2011-11-10 06:00,10,141.8438,141.9375,141.6875,141.9063,12981
20111201|2011-11-10 06:30,10,141.9063,141.9688,141.5,141.7188,18448
20111201|2011-11-10 07:00,10,141.75,142,141.7188,141.8125,17731
20111201|2011-11-10 07:30,10,141.8125,141.8125,141.4063,141.5,38975
20111201|2011-11-10 08:00,10,141.5,141.6875,141.4688,141.4688,23560
20111201|2011-11-10 08:30,10,141.4688,141.9688,141.4375,141.9375,32296
20111201|2011-11-10 09:00,10,141.9375,142.1875,141.8438,142.0313,35166
20111201|2011-11-10 09:30,10,142.0313,142.1875,141.6875,141.75,46497
20111201|2011-11-10 10:00,10,141.75,141.75,141.5,141.5938,32852
20111201|2011-11-10 10:30,10,141.625,141.6875,141.3125,141.375,30437
20111201|2011-11-10 11:00,10,141.375,141.4063,141.1563,141.375,36517
20111201|2011-11-10 11:30,10,141.375,141.4688,141.125,141.1563,47453
20111201|2011-11-10 12:00,10,141.125,141.1563,140.4688,140.875,79998
20111201|2011-11-10 12:30,10,140.875,141.0625,140.75,140.9063,25613
20111201|2011-11-10 13:00,10,140.9063,141.25,140.875,141.125,40331
20111201|2011-11-10 13:30,10,141.0938,141.3438,141,141.3438,34883
20111201|2011-11-10 14:00,10,141.3125,141.625,141.3125,141.5,29697
20111201|2011-11-10 14:30,10,141.5,141.5625,141.3438,141.4063,12729
20111201|2011-11-10 15:00,10,141.4375,141.4375,141.2813,141.3125,4600
20111201|2011-11-10 15:30,10,141.3438,141.4063,141.2813,141.3438,3656
20111201|2011-11-10 17:00,11,141.375,141.4063,141.3438,141.3438,210
20111201|2011-11-10 17:30,11,141.3438,141.375,141.25,141.3125,124
20111201|2011-11-10 18:00,11,141.3125,141.3438,141.2188,141.3125,350
20111201|2011-11-10 18:30,11,141.3125,141.3438,141.2813,141.3438,539
20111201|2011-11-10 19:00,11,141.3125,141.3438,141.25,141.2813,210
20111201|2011-11-10 19:30,11,141.2813,141.2813,141.25,141.2813,346
20111201|2011-11-10 20:00,11,141.25,141.2813,141.25,141.25,270
20111201|2011-11-10 20:30,11,141.25,141.25,141.125,141.1563,377
20111201|2011-11-10 21:00,11,141.1563,141.2188,141.125,141.1563,148
20111201|2011-11-10 21:30,11,141.125,141.1875,141.125,141.1563,338
20111201|2011-11-10 22:00,11,141.1875,141.2188,141.1563,141.1563,292
20111201|2011-11-10 22:30,11,141.125,141.1563,141.0625,141.125,542
20111201|2011-11-10 23:00,11,141.0938,141.1563,141.0938,141.1563,188
20111201|2011-11-10 23:30,11,141.125,141.1563,141.0938,141.125,112
20111201|2011-11-11 00:00,11,141.125,141.125,141.0625,141.125,78
20111201|2011-11-11 00:30,11,141.1563,141.1875,141.125,141.1563,132
20111201|2011-11-11 01:00,11,141.1563,141.2813,141.0938,141.25,1152
20111201|2011-11-11 01:30,11,141.25,141.3438,141.25,141.2813,3138
20111201|2011-11-11 02:00,11,141.2813,141.4063,140.9688,141.0313,2732
20111201|2011-11-11 02:30,11,141.0625,141.25,141.0625,141.1875,1729
20111201|2011-11-11 03:00,11,141.2188,141.375,141.2188,141.25,868
20111201|2011-11-11 03:30,11,141.2813,141.4688,141.2188,141.2813,1092
20111201|2011-11-11 04:00,11,141.2813,141.2813,141.1875,141.25,507
20111201|2011-11-11 04:30,11,141.25,141.4063,141.25,141.3125,557
20111201|2011-11-11 05:00,11,141.3438,141.3438,141.2188,141.25,589
20111201|2011-11-11 05:30,11,141.2813,141.375,141.2813,141.375,375
20111201|2011-11-11 06:00,11,141.375,141.4375,141.1875,141.2188,833
20111201|2011-11-11 06:30,11,141.25,141.3438,141.2188,141.25,1483
20111201|2011-11-11 07:00,11,141.25,141.25,140.9688,141.0938,4662
20111201|2011-11-11 07:30,11,141.0938,141.25,141.0313,141.0625,3328
20111201|2011-11-11 08:00,11,141.0625,141.0938,140.6563,140.7188,6843
20111201|2011-11-11 08:30,11,140.7188,140.8438,140.5938,140.8438,3764
20111201|2011-11-11 09:00,11,140.8125,140.8438,140.625,140.6875,3965
20111201|2011-11-11 09:30,11,140.6875,140.6875,140.5,140.5313,7358
20111201|2011-11-11 10:00,11,140.5313,140.5313,140.3438,140.4063,5956
20111201|2011-11-11 10:30,11,140.4063,140.4688,140.375,140.4063,3082
20111201|2011-11-11 11:00,11,140.375,140.5625,140.3438,140.4688,2596
20111201|2011-11-11 11:30,11,140.4688,140.6563,140.3438,140.4375,3510
20111201|2011-11-11 12:00,11,140.4375,140.4688,140.3438,140.4063,2111
20111201|2011-11-11 12:30,11,140.4063,140.4688,140.3438,140.4375,1964
20111201|2011-11-11 13:00,11,140.4375,140.4375,140.375,140.4063,610
20111201|2011-11-11 13:30,11,140.375,140.7188,140.3438,140.6875,2814
20111201|2011-11-11 14:00,11,140.6875,140.6875,140.4688,140.5625,2358
20111201|2011-11-11 14:30,11,140.5625,140.7188,140.5625,140.6875,2189
20111201|2011-11-11 15:00,11,140.6875,140.75,140.6875,140.6875,754
20111201|2011-11-11 15:30,11,140.6875,140.75,140.6563,140.75,609
20111201|2011-11-13 17:00,14,140.5313,140.5313,140.0625,140.2188,2470
20111201|2011-11-13 17:30,14,140.2188,140.3438,140.1875,140.3125,760
20111201|2011-11-13 18:00,14,140.3125,140.4375,140.3125,140.4063,900
20111201|2011-11-13 18:30,14,140.4063,140.4375,140.3125,140.4063,738
20111201|2011-11-13 19:00,14,140.375,140.4063,140.1563,140.2188,1074
20111201|2011-11-13 19:30,14,140.2188,140.375,140.1875,140.3438,810
20111201|2011-11-13 20:00,14,140.3125,140.3125,140.25,140.2813,526
20111201|2011-11-13 20:30,14,140.2813,140.3125,140.1875,140.2188,568
20111201|2011-11-13 21:00,14,140.2188,140.2813,140.1563,140.1875,532
20111201|2011-11-13 21:30,14,140.25,140.3438,140.25,140.2813,332
20111201|2011-11-13 22:00,14,140.2813,140.3438,140.2813,140.3125,358
20111201|2011-11-13 22:30,14,140.2813,140.3125,140.25,140.2813,80
20111201|2011-11-13 23:00,14,140.2813,140.3438,140.2813,140.3125,472
20111201|2011-11-13 23:30,14,140.3125,140.3125,140.2188,140.25,362
20111201|2011-11-14 00:00,14,140.2813,140.375,140.25,140.375,614
20111201|2011-11-14 00:30,14,140.4063,140.4375,140.3438,140.375,700
20111201|2011-11-14 01:00,14,140.3438,140.4063,140.25,140.25,1818
20111201|2011-11-14 01:30,14,140.25,140.75,140.25,140.7188,4304
20111201|2011-11-14 02:00,14,140.7188,140.8438,140.5938,140.8125,4233
20111201|2011-11-14 02:30,14,140.7813,140.9063,140.6563,140.6563,3013
20111201|2011-11-14 03:00,14,140.6563,141.1563,140.5625,141.1563,5584
20111201|2011-11-14 03:30,14,141.1563,141.4375,141.0625,141.2813,6302
20111201|2011-11-14 04:00,14,141.2813,141.3438,140.9688,141,4096
20111201|2011-11-14 04:30,14,141,141.3125,141,141.2813,7015
20111201|2011-11-14 05:00,14,141.2813,141.6875,141.2188,141.3438,7850
20111201|2011-11-14 05:30,14,141.375,141.4375,141.1563,141.1875,7560
20111201|2011-11-14 06:00,14,141.1875,141.3438,141.125,141.1563,9334
20111201|2011-11-14 06:30,14,141.1563,141.375,141.0625,141.1875,7838
20111201|2011-11-14 07:00,14,141.1875,141.25,140.7813,140.9688,23303
20111201|2011-11-14 07:30,14,141,141.125,140.8125,141.0625,13732
20111201|2011-11-14 08:00,14,141.0625,141.4375,141.0625,141.2813,19713
20111201|2011-11-14 08:30,14,141.2813,141.5938,141.0938,141.5313,26103
20111201|2011-11-14 09:00,14,141.5313,141.5938,141.1563,141.1875,39304
20111201|2011-11-14 09:30,14,141.1875,141.4375,141.1563,141.2813,28351
20111201|2011-11-14 10:00,14,141.25,141.8125,141.25,141.625,50707
20111201|2011-11-14 10:30,14,141.5938,141.9063,141.5313,141.875,28779
20111201|2011-11-14 11:00,14,141.875,142.0625,141.875,141.9375,19213
20111201|2011-11-14 11:30,14,141.9375,142.0313,141.8125,141.8125,11719
20111201|2011-11-14 12:00,14,141.8125,141.9688,141.5938,141.5938,14757
20111201|2011-11-14 12:30,14,141.5938,141.75,141.5313,141.625,12742
20111201|2011-11-14 13:00,14,141.625,141.75,141.5,141.75,10851
20111201|2011-11-14 13:30,14,141.75,141.8438,141.6563,141.8125,21053
20111201|2011-11-14 14:00,14,141.8125,141.9063,141.7188,141.7813,15953
20111201|2011-11-14 14:30,14,141.7813,141.9063,141.75,141.8125,12836
20111201|2011-11-14 15:00,14,141.8125,141.9063,141.8125,141.8125,2868
20111201|2011-11-14 15:30,14,141.8438,141.875,141.4375,141.5313,6258
20111201|2011-11-14 17:00,15,141.5313,141.6875,141.5,141.6563,846
20111201|2011-11-14 17:30,15,141.6563,141.7188,141.5313,141.5313,796
20111201|2011-11-14 18:00,15,141.5,141.5625,141.5,141.5313,590
20111201|2011-11-14 18:30,15,141.5313,141.5313,141.4375,141.4375,981
20111201|2011-11-14 19:00,15,141.4688,141.6563,141.4688,141.6563,1252
20111201|2011-11-14 19:30,15,141.6563,141.6875,141.5938,141.6875,716
20111201|2011-11-14 20:00,15,141.6563,141.6875,141.625,141.6563,610
20111201|2011-11-14 20:30,15,141.6875,141.75,141.6563,141.7188,972
20111201|2011-11-14 21:00,15,141.7188,141.75,141.7188,141.7188,528
20111201|2011-11-14 21:30,15,141.6875,141.75,141.625,141.75,312
20111201|2011-11-14 22:00,15,141.75,141.8438,141.75,141.8438,1386
20111201|2011-11-14 22:30,15,141.8438,142.0938,141.8438,141.9375,2320
20111201|2011-11-14 23:00,15,141.9063,141.9063,141.8125,141.875,558
20111201|2011-11-14 23:30,15,141.8438,141.9063,141.8125,141.875,290
20111201|2011-11-15 00:00,15,141.9063,142.0313,141.875,142,430
20111201|2011-11-15 00:30,15,142,142,141.9063,141.9063,514
20111201|2011-11-15 01:00,15,141.9375,141.9375,141.6875,141.75,3889
20111201|2011-11-15 01:30,15,141.75,141.875,141.7188,141.7813,7244
20111201|2011-11-15 02:00,15,141.8125,141.8438,141.3125,141.5625,13788
20111201|2011-11-15 02:30,15,141.5938,142.0313,141.5938,141.875,9380
20111201|2011-11-15 03:00,15,141.9063,142.3438,141.875,142.1563,10762
20111201|2011-11-15 03:30,15,142.125,142.25,142.0625,142.1875,6434
20111201|2011-11-15 04:00,15,142.2188,142.25,141.9375,142.1875,5672
20111201|2011-11-15 04:30,15,142.1875,142.3125,142.0313,142.2188,8672
20111201|2011-11-15 05:00,15,142.25,142.375,142.1875,142.3125,6417
20111201|2011-11-15 05:30,15,142.3438,142.6563,142.3125,142.5938,11698
20111201|2011-11-15 06:00,15,142.5938,142.5938,142.3438,142.4375,11617
20111201|2011-11-15 06:30,15,142.4063,142.5938,142.3438,142.5313,11752
20111201|2011-11-15 07:00,15,142.5313,142.5625,142.1875,142.25,16481
20111201|2011-11-15 07:30,15,142.2188,142.25,141.8438,142.125,39135
20111201|2011-11-15 08:00,15,142.125,142.2188,142.0313,142.125,19732
20111201|2011-11-15 08:30,15,142.125,142.3125,141.875,142.0938,33305
20111201|2011-11-15 09:00,15,142.0938,142.4375,142,142.1875,30792
20111201|2011-11-15 09:30,15,142.1563,142.4375,142.0625,142.4375,33262
20111201|2011-11-15 10:00,15,142.4375,142.5938,142.2813,142.5938,35681
20111201|2011-11-15 10:30,15,142.5938,142.625,142.3438,142.3438,27193
20111201|2011-11-15 11:00,15,142.3125,142.3438,142.0313,142.0938,22687
20111201|2011-11-15 11:30,15,142.0938,142.0938,141.6563,141.6563,30356
20111201|2011-11-15 12:00,15,141.6563,141.6563,141.375,141.4063,39202
20111201|2011-11-15 12:30,15,141.375,141.5938,141.2188,141.4688,33854
20111201|2011-11-15 13:00,15,141.5,141.6563,141.4375,141.5938,20830
20111201|2011-11-15 13:30,15,141.5938,141.625,141.4375,141.5,12019
20111201|2011-11-15 14:00,15,141.4688,141.5938,141.375,141.4375,14573
20111201|2011-11-15 14:30,15,141.4688,141.6875,141.4688,141.6875,6682
20111201|2011-11-15 15:00,15,141.6563,141.75,141.6563,141.6875,3186
20111201|2011-11-15 15:30,15,141.6563,141.75,141.6563,141.6563,2758
20111201|2011-11-15 17:00,16,141.6563,141.7813,141.6563,141.7188,622
20111201|2011-11-15 17:30,16,141.7188,141.8438,141.6875,141.8438,688
20111201|2011-11-15 18:00,16,141.8438,141.9063,141.8125,141.8438,1320
20111201|2011-11-15 18:30,16,141.875,141.9063,141.8438,141.875,432
20111201|2011-11-15 19:00,16,141.8438,141.9063,141.8125,141.8438,1604
20111201|2011-11-15 19:30,16,141.8438,141.9063,141.8125,141.9063,1330
20111201|2011-11-15 20:00,16,141.9063,142.1875,141.9063,142.1563,4706
20111201|2011-11-15 20:30,16,142.1563,142.4063,142.1563,142.25,4051
20111201|2011-11-15 21:00,16,142.25,142.25,142.125,142.125,1204
20111201|2011-11-15 21:30,16,142.1563,142.3438,142.1563,142.2188,2046
20111201|2011-11-15 22:00,16,142.1875,142.25,142.1875,142.25,954
20111201|2011-11-15 22:30,16,142.2813,142.2813,142.2188,142.25,404
20111201|2011-11-15 23:00,16,142.25,142.25,142.1875,142.25,736
20111201|2011-11-15 23:30,16,142.25,142.4375,142.2188,142.3438,2116
20111201|2011-11-16 00:00,16,142.3438,142.4375,142.3438,142.375,1048
20111201|2011-11-16 00:30,16,142.3438,142.4688,142.3125,142.4375,1390
20111201|2011-11-16 01:00,16,142.4688,142.4688,142.1875,142.2813,3156
20111201|2011-11-16 01:30,16,142.2813,142.3125,142,142.1875,2662
20111201|2011-11-16 02:00,16,142.1875,142.3125,141.7813,141.9688,12312
20111201|2011-11-16 02:30,16,141.9688,141.9688,141.75,141.9375,6111
20111201|2011-11-16 03:00,16,141.9688,141.9688,141.75,141.875,2858
20111201|2011-11-16 03:30,16,141.875,141.9063,141.625,141.625,5119
20111201|2011-11-16 04:00,16,141.625,141.7188,141.5,141.625,5115
20111201|2011-11-16 04:30,16,141.625,142.125,141.625,141.9688,7033
20111201|2011-11-16 05:00,16,141.9688,142.2813,141.9688,142.0625,5390
20111201|2011-11-16 05:30,16,142.0625,142.25,141.9375,142.0313,6352
20111201|2011-11-16 06:00,16,142.0313,142.0938,141.6875,141.8125,8608
20111201|2011-11-16 06:30,16,141.8125,142.0938,141.6875,142,8952
20111201|2011-11-16 07:00,16,142,142,141.75,141.8125,11256
20111201|2011-11-16 07:30,16,141.8125,142.2188,141.7813,142.125,19978
20111201|2011-11-16 08:00,16,142.1563,142.2813,141.9688,142.1875,17460
20111201|2011-11-16 08:30,16,142.1875,142.25,141.9063,142.0625,26858
20111201|2011-11-16 09:00,16,142.0625,142.3125,142,142.1875,32528
20111201|2011-11-16 09:30,16,142.2188,142.3125,141.9688,142.125,23476
20111201|2011-11-16 10:00,16,142.125,142.1563,141.9688,142.0938,26587
20111201|2011-11-16 10:30,16,142.0938,142.3438,142.0313,142.3125,13530
20111201|2011-11-16 11:00,16,142.2813,142.4063,142.1563,142.25,15839
20111201|2011-11-16 11:30,16,142.2188,142.3125,142.0313,142.0938,18176
20111201|2011-11-16 12:00,16,142.0313,142.1875,141.875,141.875,12515
20111201|2011-11-16 12:30,16,141.875,141.9375,141.5625,141.7813,36974
20111201|2011-11-16 13:00,16,141.7813,141.9688,141.75,141.9375,11984
20111201|2011-11-16 13:30,16,141.9063,142.1875,141.8438,142.0938,20987
20111201|2011-11-16 14:00,16,142.125,142.3125,142.0938,142.2813,15325
20111201|2011-11-16 14:30,16,142.3125,142.4375,142.2188,142.4063,21833
20111201|2011-11-16 15:00,16,142.375,142.5313,142.375,142.375,8119
20111201|2011-11-16 15:30,16,142.375,142.4688,142.375,142.4063,3816
20111201|2011-11-16 17:00,17,142.5,142.5938,142.4688,142.5625,574
20111201|2011-11-16 17:30,17,142.5313,142.625,142.5,142.5313,1456
20111201|2011-11-16 18:00,17,142.5313,142.5625,142.5,142.5625,1570
20111201|2011-11-16 18:30,17,142.5625,142.7813,142.5313,142.7188,1386
20111201|2011-11-16 19:00,17,142.75,142.8438,142.6563,142.6563,1796
20111201|2011-11-16 19:30,17,142.6563,142.75,142.625,142.6563,934
20111201|2011-11-16 20:00,17,142.6563,142.75,142.6563,142.6875,546
20111201|2011-11-16 20:30,17,142.6563,142.6875,142.5625,142.5938,847
20111201|2011-11-16 21:00,17,142.5938,142.5938,142.4688,142.4688,682
20111201|2011-11-16 21:30,17,142.4688,142.4688,142.3438,142.4375,2600
20111201|2011-11-16 22:00,17,142.4375,142.4688,142.375,142.4063,960
20111201|2011-11-16 22:30,17,142.4063,142.5,142.3125,142.375,1840
20111201|2011-11-16 23:00,17,142.375,142.4063,142.2813,142.375,798
20111201|2011-11-16 23:30,17,142.4063,142.4375,142.25,142.3125,974
20111201|2011-11-17 00:00,17,142.3125,142.5,142.3125,142.4375,840
20111201|2011-11-17 00:30,17,142.4688,142.4688,142.2813,142.3438,1158
20111201|2011-11-17 01:00,17,142.375,142.5313,142.25,142.375,4165
20111201|2011-11-17 01:30,17,142.375,142.6563,142.2813,142.4063,2675
20111201|2011-11-17 02:00,17,142.4063,142.75,142.375,142.6563,7631
20111201|2011-11-17 02:30,17,142.625,142.7813,142.5,142.5625,8336
20111201|2011-11-17 03:00,17,142.5938,142.75,142.5938,142.6563,3686
20111201|2011-11-17 03:30,17,142.625,143,142.5625,142.7813,9632
20111201|2011-11-17 04:00,17,142.7813,143,142.6563,142.7188,10277
20111201|2011-11-17 04:30,17,142.7188,142.8438,142.6563,142.8125,6745
20111201|2011-11-17 05:00,17,142.8438,142.9063,142.6563,142.9063,4082
20111201|2011-11-17 05:30,17,142.875,143.0313,142.8125,142.9063,8930
20111201|2011-11-17 06:00,17,142.9375,143.0313,142.875,142.9063,13522
20111201|2011-11-17 06:30,17,142.9375,142.9688,142.375,142.4375,20323
20111201|2011-11-17 07:00,17,142.4688,142.8438,142.4063,142.625,19078
20111201|2011-11-17 07:30,17,142.6563,142.6563,142.0938,142.3438,50620
20111201|2011-11-17 08:00,17,142.3438,142.4063,141.8125,142.0625,45573
20111201|2011-11-17 08:30,17,142.0625,142.5625,142.0313,142.375,32955
20111201|2011-11-17 09:00,17,142.4063,142.5625,142.2813,142.4375,30730
20111201|2011-11-17 09:30,17,142.4375,142.5938,142.25,142.4063,28553
20111201|2011-11-17 10:00,17,142.4063,142.4063,142,142.25,35562
20111201|2011-11-17 10:30,17,142.2813,142.3125,142.0938,142.2188,16898
20111201|2011-11-17 11:00,17,142.2188,142.7188,142.125,142.7188,21189
20111201|2011-11-17 11:30,17,142.7188,143.0938,142.6875,142.875,47220
20111201|2011-11-17 12:00,17,142.875,143.0938,142.8125,142.9375,21544
20111201|2011-11-17 12:30,17,142.9688,143.6563,142.9375,143.3125,58410
20111201|2011-11-17 13:00,17,143.3125,143.5313,143.25,143.4688,38552
20111201|2011-11-17 13:30,17,143.4688,143.5625,143.2813,143.3438,32903
20111201|2011-11-17 14:00,17,143.3438,143.4375,143.1875,143.3438,19641
20111201|2011-11-17 14:30,17,143.3438,143.4688,143.1563,143.1563,15018
20111201|2011-11-17 15:00,17,143.1563,143.2188,143.125,143.1875,7175
20111201|2011-11-17 15:30,17,143.1875,143.2813,143.1875,143.25,4409
20111201|2011-11-17 17:00,18,143.2188,143.4375,143.2188,143.4375,794
20111201|2011-11-17 17:30,18,143.4375,143.4688,143.3125,143.3125,1149
20111201|2011-11-17 18:00,18,143.3125,143.3438,143.1875,143.1875,1506
20111201|2011-11-17 18:30,18,143.2188,143.2188,143.125,143.1563,1394
20111201|2011-11-17 19:00,18,143.1875,143.3125,143.1563,143.25,1342
20111201|2011-11-17 19:30,18,143.25,143.3125,143.25,143.2813,869
20111201|2011-11-17 20:00,18,143.2813,143.2813,143.125,143.1563,870
20111201|2011-11-17 20:30,18,143.1563,143.1875,143.0938,143.1875,2102
20111201|2011-11-17 21:00,18,143.1875,143.1875,143.125,143.1563,284
20111201|2011-11-17 21:30,18,143.1563,143.1563,143.0938,143.1563,506
20111201|2011-11-17 22:00,18,143.1563,143.25,143.1563,143.2188,366
20111201|2011-11-17 22:30,18,143.2188,143.2813,143.2188,143.25,620
20111201|2011-11-17 23:00,18,143.25,143.4375,143.2188,143.4375,2210
20111201|2011-11-17 23:30,18,143.4375,143.5,143.4063,143.4688,552
20111201|2011-11-18 00:00,18,143.4688,143.5313,143.4063,143.5313,1248
20111201|2011-11-18 00:30,18,143.5,143.5625,143.375,143.5625,1422
20111201|2011-11-18 01:00,18,143.5625,143.5938,143.3438,143.375,3784
20111201|2011-11-18 01:30,18,143.375,143.4688,143.3125,143.3438,3361
20111201|2011-11-18 02:00,18,143.3125,143.4375,143.1563,143.375,8311
20111201|2011-11-18 02:30,18,143.375,143.4688,143.0938,143.1563,7459
20111201|2011-11-18 03:00,18,143.1563,143.1563,142.5938,142.5938,14368
20111201|2011-11-18 03:30,18,142.5625,142.8125,142.5313,142.6875,7358
20111201|2011-11-18 04:00,18,142.6875,142.7813,142.5938,142.7813,6269
20111201|2011-11-18 04:30,18,142.8125,142.9063,142.8125,142.875,6081
20111201|2011-11-18 05:00,18,142.875,143,142.75,142.7813,2313
20111201|2011-11-18 05:30,18,142.7813,142.8438,142.5313,142.5938,7711
20111201|2011-11-18 06:00,18,142.5938,142.625,142.2188,142.4375,21148
20111201|2011-11-18 06:30,18,142.4375,142.6875,142.1875,142.6563,17697
20111201|2011-11-18 07:00,18,142.6563,142.7188,142.4375,142.5,13604
20111201|2011-11-18 07:30,18,142.5,142.7188,142.4688,142.5625,17115
20111201|2011-11-18 08:00,18,142.5625,142.9375,142.5313,142.9375,18642
20111201|2011-11-18 08:30,18,142.9063,143.0625,142.5938,142.625,38950
20111201|2011-11-18 09:00,18,142.625,143.0625,142.5938,142.9063,32516
20111201|2011-11-18 09:30,18,142.9063,142.9375,142.125,142.4375,62936
20111201|2011-11-18 10:00,18,142.4375,142.8125,142.4063,142.7813,34566
20111201|2011-11-18 10:30,18,142.7813,143.0313,142.7188,142.875,16209
20111201|2011-11-18 11:00,18,142.875,143.0938,142.8438,142.8438,21738
20111201|2011-11-18 11:30,18,142.8438,142.875,142.5938,142.7188,14653
20111201|2011-11-18 12:00,18,142.7188,142.75,142.4688,142.5313,11669
20111201|2011-11-18 12:30,18,142.5313,142.5938,142.4375,142.5938,7345
20111201|2011-11-18 13:00,18,142.5938,142.8125,142.5,142.75,12055
20111201|2011-11-18 13:30,18,142.75,142.8438,142.625,142.75,21259
20111201|2011-11-18 14:00,18,142.75,142.9375,142.6875,142.7813,12758
20111201|2011-11-18 14:30,18,142.7813,142.8438,142.75,142.8438,6193
20111201|2011-11-18 15:00,18,142.8438,142.875,142.7813,142.875,2638
20111201|2011-11-18 15:30,18,142.8438,142.875,142.75,142.7813,3779
20111201|2011-11-20 17:00,21,142.8125,143.2188,142.8125,143.1563,2716
20111201|2011-11-20 17:30,21,143.125,143.1563,143.0625,143.0938,920
20111201|2011-11-20 18:00,21,143.125,143.25,143.0938,143.2188,1064
20111201|2011-11-20 18:30,21,143.2188,143.3125,143.1563,143.2813,1014
20111201|2011-11-20 19:00,21,143.3125,143.3125,143.2188,143.2813,884
20111201|2011-11-20 19:30,21,143.2813,143.3438,143.2188,143.25,1508
20111201|2011-11-20 20:00,21,143.25,143.2813,143.1875,143.2188,414
20111201|2011-11-20 20:30,21,143.2188,143.2813,143.1875,143.25,212
20111201|2011-11-20 21:00,21,143.25,143.25,143.1563,143.1875,218
20111201|2011-11-20 21:30,21,143.1563,143.1875,143.1563,143.1875,100
20111201|2011-11-20 22:00,21,143.2188,143.2188,143.1875,143.1875,276
20111201|2011-11-20 22:30,21,143.2188,143.25,143.1563,143.1563,380
20111201|2011-11-20 23:00,21,143.1563,143.25,143.1563,143.2188,920
20111201|2011-11-20 23:30,21,143.25,143.25,143.125,143.125,230
20111201|2011-11-21 00:00,21,143.1563,143.25,143.125,143.2188,394
20111201|2011-11-21 00:30,21,143.2188,143.3125,143.1563,143.25,2728
20111201|2011-11-21 01:00,21,143.2188,143.25,143.0938,143.125,3268
20111201|2011-11-21 01:30,21,143.0938,143.25,143.0625,143.1563,2397
20111201|2011-11-21 02:00,21,143.1563,143.5,143.0938,143.3125,10217
20111201|2011-11-21 02:30,21,143.3125,143.7188,143.3125,143.5625,13443
20111201|2011-11-21 03:00,21,143.5938,143.5938,143.3438,143.5313,8853
20111201|2011-11-21 03:30,21,143.5,143.5938,143.375,143.5,4203
20111201|2011-11-21 04:00,21,143.5,143.5938,143.5,143.5313,2853
20111201|2011-11-21 04:30,21,143.5313,143.75,143.5,143.6563,5593
20111201|2011-11-21 05:00,21,143.6563,143.75,143.625,143.6875,4813
20111201|2011-11-21 05:30,21,143.7188,143.8438,143.625,143.6563,4314
20111201|2011-11-21 06:00,21,143.625,143.7813,143.5938,143.75,6046
20111201|2011-11-21 06:30,21,143.7188,143.9063,143.6563,143.7813,10993
20111201|2011-11-21 07:00,21,143.7813,143.8438,143.6875,143.75,12012
20111201|2011-11-21 07:30,21,143.7813,143.8125,143.375,143.5313,27934
20111201|2011-11-21 08:00,21,143.5313,143.75,143.4063,143.6875,17495
20111201|2011-11-21 08:30,21,143.7188,143.7813,143.4375,143.5,27699
20111201|2011-11-21 09:00,21,143.4375,143.6875,143.375,143.5,26645
20111201|2011-11-21 09:30,21,143.5,143.7813,143.5,143.6875,22613
20111201|2011-11-21 10:00,21,143.7188,143.9063,143.4688,143.5625,27819
20111201|2011-11-21 10:30,21,143.5938,143.8125,143.4375,143.4688,16668
20111201|2011-11-21 11:00,21,143.4688,143.6875,143.4375,143.625,12929
20111201|2011-11-21 11:30,21,143.6563,143.6563,143.4688,143.5938,6790
20111201|2011-11-21 12:00,21,143.625,143.6563,143.4063,143.5313,9386
20111201|2011-11-21 12:30,21,143.5313,143.875,143.5,143.875,17199
20111201|2011-11-21 13:00,21,143.875,143.9375,143.5625,143.625,20666
20111201|2011-11-21 13:30,21,143.625,143.7188,143.5,143.5938,26182
20111201|2011-11-21 14:00,21,143.5938,143.6875,143.375,143.5,18302
20111201|2011-11-21 14:30,21,143.5,143.5313,143.375,143.4375,9060
20111201|2011-11-21 15:00,21,143.4375,143.5,143.4063,143.5,4706
20111201|2011-11-21 15:30,21,143.5,143.6563,143.4688,143.625,3080
20111201|2011-11-21 17:00,22,143.625,143.6875,143.5938,143.6563,636
20111201|2011-11-21 17:30,22,143.625,143.6875,143.5938,143.5938,447
20111201|2011-11-21 18:00,22,143.5938,143.5938,143.4375,143.4375,1115
20111201|2011-11-21 18:30,22,143.4688,143.4688,143.2813,143.3125,3030
20111201|2011-11-21 19:00,22,143.3438,143.375,143.3125,143.3125,950
20111201|2011-11-21 19:30,22,143.3125,143.5,143.3125,143.4375,1188
20111201|2011-11-21 20:00,22,143.4375,143.5313,143.4375,143.4375,606
20111201|2011-11-21 20:30,22,143.4375,143.4375,143.3125,143.3125,1160
20111201|2011-11-21 21:00,22,143.2813,143.4688,143.2813,143.4375,1538
20111201|2011-11-21 21:30,22,143.4375,143.5,143.4375,143.4688,458
20111201|2011-11-21 22:00,22,143.5,143.5625,143.4688,143.5,912
20111201|2011-11-21 22:30,22,143.5,143.5,143.4688,143.5,30
20111201|2011-11-21 23:00,22,143.5,143.5,143.5,143.5,54
20111201|2011-11-21 23:30,22,143.4688,143.5,143.3438,143.375,616
20111201|2011-11-22 00:00,22,143.375,143.4375,143.375,143.4063,256
20111201|2011-11-22 00:30,22,143.4375,143.4375,143.4063,143.4063,256
20111201|2011-11-22 01:00,22,143.375,143.375,143.1875,143.2813,2544
20111201|2011-11-22 01:30,22,143.3125,143.375,143.125,143.1875,1782
20111201|2011-11-22 02:00,22,143.1875,143.25,143.0313,143.125,6917
20111201|2011-11-22 02:30,22,143.0938,143.3125,143.0313,143.3125,7294
20111201|2011-11-22 03:00,22,143.3125,143.5313,143.25,143.3125,6092
20111201|2011-11-22 03:30,22,143.3438,143.4375,143.3125,143.4063,3046
20111201|2011-11-22 04:00,22,143.4063,143.4375,143.25,143.3125,4002
20111201|2011-11-22 04:30,22,143.3125,143.4063,143.1875,143.3125,3579
20111201|2011-11-22 05:00,22,143.3125,143.4063,143.25,143.25,5002
20111201|2011-11-22 05:30,22,143.25,143.3438,143.1563,143.25,4100
20111201|2011-11-22 06:00,22,143.25,143.4063,143.1563,143.4063,9437
20111201|2011-11-22 06:30,22,143.4063,143.5625,143.375,143.5625,11883
20111201|2011-11-22 07:00,22,143.5625,143.7188,143.5313,143.6563,15503
20111201|2011-11-22 07:30,22,143.6563,143.9063,143.5,143.8438,32026
20111201|2011-11-22 08:00,22,143.8438,143.875,143.5938,143.6563,21980
20111201|2011-11-22 08:30,22,143.6563,143.7188,143.375,143.5938,41325
20111201|2011-11-22 09:00,22,143.5938,143.7188,143.4375,143.4688,26862
20111201|2011-11-22 09:30,22,143.4688,143.6875,143.4375,143.6875,31129
20111201|2011-11-22 10:00,22,143.6875,143.7188,143.4063,143.625,42954
20111201|2011-11-22 10:30,22,143.625,143.75,143.5313,143.625,24795
20111201|2011-11-22 11:00,22,143.5938,143.5938,143.1875,143.4375,43620
20111201|2011-11-22 11:30,22,143.4375,143.5625,143.2813,143.4688,21138
20111201|2011-11-22 12:00,22,143.4688,143.875,143.3438,143.8125,38808
20111201|2011-11-22 12:30,22,143.8438,143.8438,143.625,143.7188,22427
20111201|2011-11-22 13:00,22,143.75,144.0625,143.75,143.9375,25566
20111201|2011-11-22 13:30,22,143.9375,144.125,143.9375,144.0625,32113
20111201|2011-11-22 14:00,22,144.0625,144.2188,143.9063,144.1563,33330
20111201|2011-11-22 14:30,22,144.1563,144.2813,144.125,144.2188,11227
20111201|2011-11-22 15:00,22,144.25,144.4375,144.2188,144.4063,8762
20111201|2011-11-22 15:30,22,144.4063,144.4688,144.375,144.4688,6768
20111201|2011-11-22 17:00,23,144.4063,144.4063,144.2813,144.3125,1440
20111201|2011-11-22 17:30,23,144.3125,144.3438,144.2188,144.25,898
20111201|2011-11-22 18:00,23,144.25,144.375,144.2188,144.375,890
20111201|2011-11-22 18:30,23,144.375,144.4375,144.3438,144.375,600
20111201|2011-11-22 19:00,23,144.4063,144.6875,144.3438,144.5938,3509
20111201|2011-11-22 19:30,23,144.5938,144.9063,144.5625,144.9063,2698
20111201|2011-11-22 20:00,23,144.9063,145.0625,144.8438,144.9375,4696
20111201|2011-11-22 20:30,23,144.9688,145.25,144.9375,144.9375,4253
20111201|2011-11-22 21:00,23,145,145,144.8438,144.875,1658
20111201|2011-11-22 21:30,23,144.8438,145.0313,144.8438,145,551
20111201|2011-11-22 22:00,23,145.0313,145.0938,144.9688,145.0313,789
20111201|2011-11-22 22:30,23,145,145,144.9063,144.9688,1084
20111201|2011-11-22 23:00,23,144.9688,144.9688,144.9063,144.9063,336
20111201|2011-11-22 23:30,23,144.9063,144.9375,144.8438,144.8438,494
20111201|2011-11-23 00:00,23,144.875,144.9375,144.8125,144.8438,1436
20111201|2011-11-23 00:30,23,144.8125,144.8438,144.7188,144.75,1018
20111201|2011-11-23 01:00,23,144.75,144.7813,144.625,144.75,3508
20111201|2011-11-23 01:30,23,144.75,144.9375,144.75,144.9063,4242
20111201|2011-11-23 02:00,23,144.9063,145.0313,144.7813,144.9063,12117
20111201|2011-11-23 02:30,23,144.9063,145,144.7188,144.875,9694
20111201|2011-11-23 03:00,23,144.875,144.9688,144.625,144.625,7823
20111201|2011-11-23 03:30,23,144.625,144.75,144.5625,144.6875,5319
20111201|2011-11-23 04:00,23,144.6875,144.7813,144.4688,144.75,12786
20111201|2011-11-23 04:30,23,144.75,144.7813,144.3438,144.4063,6541
20111201|2011-11-23 05:00,23,144.4063,144.5625,144.2813,144.3438,4329
20111201|2011-11-23 05:30,23,144.3438,144.4688,144.2813,144.375,8496
20111201|2011-11-23 06:00,23,144.3438,144.4688,144.1563,144.4688,14631
20111201|2011-11-23 06:30,23,144.4688,144.5938,144.4375,144.5625,9323
20111201|2011-11-23 07:00,23,144.5625,144.5625,144.3125,144.5313,21237
20111201|2011-11-23 07:30,23,144.5313,144.625,144.1563,144.25,36739
20111201|2011-11-23 08:00,23,144.25,144.2813,143.9375,144,33147
20111201|2011-11-23 08:30,23,143.9688,144.25,143.875,144.25,40055
20111201|2011-11-23 09:00,23,144.25,144.5938,144.125,144.5625,38279
20111201|2011-11-23 09:30,23,144.5625,144.6563,144.25,144.3438,39737
20111201|2011-11-23 10:00,23,144.3438,144.5625,144.25,144.5313,35503
20111201|2011-11-23 10:30,23,144.5313,144.5938,144.2813,144.3438,23882
20111201|2011-11-23 11:00,23,144.3438,144.375,144.1875,144.3125,18879
20111201|2011-11-23 11:30,23,144.2813,144.4688,144.2813,144.375,18611
20111201|2011-11-23 12:00,23,144.375,145,144.3438,144.8438,34982
20111201|2011-11-23 12:30,23,144.8438,145.0313,144.75,145,19031
20111201|2011-11-23 13:00,23,145.0313,145.25,144.9688,145.2188,22460
20111201|2011-11-23 13:30,23,145.2188,145.4063,145.0938,145.4063,23264
20111201|2011-11-23 14:00,23,145.375,145.4375,145.25,145.2813,18062
20111201|2011-11-23 14:30,23,145.25,145.3125,145.0938,145.1875,8711
20111201|2011-11-23 15:00,23,145.1875,145.3125,145.125,145.1563,3463
20111201|2011-11-23 15:30,23,145.125,145.1875,145.0625,145.1563,2972
20111201|2011-11-23 17:00,25,145.1563,145.1875,144.9063,144.9688,392
20111201|2011-11-23 17:30,25,144.9688,145.0313,144.9375,144.9688,88
20111201|2011-11-23 18:00,25,145,145,144.8125,144.875,1010
20111201|2011-11-23 18:30,25,144.875,145,144.875,144.9688,482
20111201|2011-11-23 19:00,25,144.9688,145.0313,144.9375,145,286
20111201|2011-11-23 19:30,25,144.9688,144.9688,144.8438,144.9375,824
20111201|2011-11-23 20:00,25,144.9688,145,144.8438,144.875,120
20111201|2011-11-23 20:30,25,144.9063,144.9063,144.7813,144.9063,298
20111201|2011-11-23 21:00,25,144.875,144.9063,144.8125,144.8438,266
20111201|2011-11-23 21:30,25,144.8438,144.8438,144.7813,144.8438,258
20111201|2011-11-23 22:00,25,144.8438,144.8438,144.8125,144.8125,24
20111201|2011-11-23 22:30,25,144.8438,144.8438,144.8125,144.8438,234
20111201|2011-11-23 23:00,25,144.8438,144.8438,144.7813,144.7813,228
20111201|2011-11-23 23:30,25,144.7813,144.875,144.7813,144.875,460
20111201|2011-11-24 00:00,25,144.875,144.875,144.8438,144.875,192
20111201|2011-11-24 00:30,25,144.875,144.875,144.7813,144.7813,296
20111201|2011-11-24 01:00,25,144.7813,144.8438,144.7188,144.7188,2026
20111201|2011-11-24 01:30,25,144.7188,144.7188,144.5625,144.6875,2276
20111201|2011-11-24 02:00,25,144.6875,144.7813,144.5313,144.5313,2796
20111201|2011-11-24 02:30,25,144.5313,144.5313,144.1875,144.2813,5026
20111201|2011-11-24 03:00,25,144.2813,144.2813,143.9063,143.9375,5664
20111201|2011-11-24 03:30,25,143.9375,144.0625,143.9063,144,2280
20111201|2011-11-24 04:00,25,144,144.125,144,144.0938,2493
20111201|2011-11-24 04:30,25,144.0938,144.2188,143.9688,144.1563,2162
20111201|2011-11-24 05:00,25,144.1563,144.1875,144,144.0313,1654
20111201|2011-11-24 05:30,25,144.0313,144.1563,144.0313,144.0313,702
20111201|2011-11-24 06:00,25,144.0313,144.125,144,144.125,890
20111201|2011-11-24 06:30,25,144.0938,144.2188,144.0625,144.2188,560
20111201|2011-11-24 07:00,25,144.25,144.375,144.1875,144.2188,2532
20111201|2011-11-24 07:30,25,144.2188,144.4688,144.2188,144.4375,2099
20111201|2011-11-24 08:00,25,144.4375,144.5313,144.4375,144.5313,2108
20111201|2011-11-24 08:30,25,144.5313,144.75,144.5313,144.6875,3225
20111201|2011-11-24 09:00,25,144.6563,144.75,144.6563,144.6563,928
20111201|2011-11-24 09:30,25,144.6563,144.6875,144.4688,144.5625,5024
20111201|2011-11-24 10:00,25,144.5313,144.5938,144.375,144.4063,1894
20111201|2011-11-24 10:30,25,144.4063,144.5,144.375,144.4375,690
20111201|2011-11-24 11:00,25,144.4688,144.4688,144.1875,144.3125,1676
20111201|2011-11-24 11:30,25,144.3438,144.5313,144.3438,144.5,412
20111201|2011-11-24 17:00,25,144.375,144.625,144.3438,144.625,690
20111201|2011-11-24 17:30,25,144.5938,144.5938,144.4063,144.5625,210
20111201|2011-11-24 18:00,25,144.5313,144.75,144.5,144.75,934
20111201|2011-11-24 18:30,25,144.7188,144.875,144.6875,144.8438,1260
20111201|2011-11-24 19:00,25,144.8438,144.8438,144.7188,144.7188,844
20111201|2011-11-24 19:30,25,144.7188,144.8125,144.4688,144.5,1613
20111201|2011-11-24 20:00,25,144.5,144.5938,144.4688,144.5313,422
20111201|2011-11-24 20:30,25,144.5313,144.625,144.5,144.5,388
20111201|2011-11-24 21:00,25,144.5,144.5625,144.5,144.5625,592
20111201|2011-11-24 21:30,25,144.5313,144.5938,144.5,144.5938,848
20111201|2011-11-24 22:00,25,144.5938,144.5938,144.5625,144.5625,262
20111201|2011-11-24 22:30,25,144.5938,144.5938,144.5313,144.5625,284
20111201|2011-11-24 23:00,25,144.5625,144.5625,144.4688,144.5313,332
20111201|2011-11-24 23:30,25,144.5313,144.5938,144.5313,144.5625,296
20111201|2011-11-25 00:00,25,144.5313,144.5313,144.375,144.5,690
20111201|2011-11-25 00:30,25,144.5,144.5,144.4375,144.4688,646
20111201|2011-11-25 01:00,25,144.4688,144.4688,144.1563,144.25,4336
20111201|2011-11-25 01:30,25,144.25,144.375,144.1875,144.2188,1942
20111201|2011-11-25 02:00,25,144.25,144.3125,144.125,144.25,5523
20111201|2011-11-25 02:30,25,144.2813,144.6563,144.25,144.625,7636
20111201|2011-11-25 03:00,25,144.5938,144.625,144.4375,144.4688,6236
20111201|2011-11-25 03:30,25,144.5,144.5,144.1875,144.25,8930
20111201|2011-11-25 04:00,25,144.2813,144.4063,144.2188,144.3125,5438
20111201|2011-11-25 04:30,25,144.3438,144.4688,144.25,144.4375,5553
20111201|2011-11-25 05:00,25,144.4688,144.5625,144.3125,144.5625,3009
20111201|2011-11-25 05:30,25,144.5625,144.5625,144.125,144.3125,9066
20111201|2011-11-25 06:00,25,144.3438,144.5,144.3438,144.4063,6975
20111201|2011-11-25 06:30,25,144.4063,144.5938,144.2813,144.5625,10325
20111201|2011-11-25 07:00,25,144.5625,144.75,144.5313,144.5938,14501
20111201|2011-11-25 07:30,25,144.5938,144.7188,144.4063,144.4688,15046
20111201|2011-11-25 08:00,25,144.4688,144.75,144.375,144.4375,19114
20111201|2011-11-25 08:30,25,144.4063,144.4688,143.9063,144.0938,37672
20111201|2011-11-25 09:00,25,144.0938,144.1875,143.9375,144.1563,19646
20111201|2011-11-25 09:30,25,144.1875,144.1875,143.9375,144,16855
20111201|2011-11-25 10:00,25,144,144.0625,143.7813,143.8125,19043
20111201|2011-11-25 10:30,25,143.8438,144,143.7813,143.9063,14379
20111201|2011-11-25 11:00,25,143.9063,144,143.75,143.8438,13549
20111201|2011-11-25 11:30,25,143.8438,144.0313,143.8125,143.8438,17364
20111201|2011-11-25 12:00,25,143.8125,143.9688,143.8125,143.8438,6885
20111201|2011-11-27 17:00,28,143.2188,143.3125,142.5313,142.75,7299
20111201|2011-11-27 17:30,28,142.75,142.8438,142.5938,142.8125,2302
20111201|2011-11-27 18:00,28,142.7813,143.0313,142.7188,143.0313,2301
20111201|2011-11-27 18:30,28,143,143.0938,142.9688,143.0625,3186
20111201|2011-11-27 19:00,28,143.0313,143.0313,142.8125,142.8125,2654
20111201|2011-11-27 19:30,28,142.8125,143.0313,142.8125,143,2164
20111201|2011-11-27 20:00,28,143,143.0938,143,143.0625,908
20111201|2011-11-27 20:30,28,143.0938,143.0938,143,143,732
20111201|2011-11-27 21:00,28,143,143.4375,142.9688,143.2188,3555
20111201|2011-11-27 21:30,28,143.2188,143.2813,143.1875,143.25,1314
20111201|2011-11-27 22:00,28,143.25,143.2813,143.1875,143.2188,439
20111201|2011-11-27 22:30,28,143.2188,143.2813,143.2188,143.2188,252
20111201|2011-11-27 23:00,28,143.2188,143.25,143.1563,143.1875,1002
20111201|2011-11-27 23:30,28,143.1875,143.1875,143.125,143.1563,488
20111201|2011-11-28 00:00,28,143.125,143.2188,143.125,143.1875,1141
20111201|2011-11-28 00:30,28,143.1563,143.2188,143.0938,143.125,624
20111201|2011-11-28 01:00,28,143.0938,143.3125,143.0938,143.3125,2533
20111201|2011-11-28 01:30,28,143.2813,143.3125,143.25,143.2813,2340
20111201|2011-11-28 02:00,28,143.3125,143.3438,142.9688,143.0313,4717
20111201|2011-11-28 02:30,28,143,143,142.75,142.7813,5094
20111201|2011-11-28 03:00,28,142.75,142.7813,142.5,142.5313,10672
20111201|2011-11-28 03:30,28,142.5313,142.5313,142,142,13854
20111201|2011-11-28 04:00,28,142.0313,142.25,141.875,142.0625,9042
20111201|2011-11-28 04:30,28,142.0938,142.2813,142.0938,142.2188,3578
20111201|2011-11-28 05:00,28,142.2188,142.3438,142.1875,142.3438,3089
20111201|2011-11-28 05:30,28,142.3438,142.375,142.125,142.125,6966
20111201|2011-11-28 06:00,28,142.125,142.3125,141.9688,142.3125,8634
20111201|2011-11-28 06:30,28,142.3125,142.4063,142.0938,142.1875,12261
20111201|2011-11-28 07:00,28,142.1875,142.1875,141.9063,142,37059
20111201|2011-11-28 07:30,28,142,142.0625,141.7813,142.0313,39458
20111201|2011-11-28 08:00,28,142.0313,142.1563,141.8438,142.125,25993
20111201|2011-11-28 08:30,28,142.125,142.4063,142.0625,142.3125,27269
20111201|2011-11-28 09:00,28,142.3125,142.5313,142.1875,142.4375,29186
20111201|2011-11-28 09:30,28,142.4375,142.6563,142.375,142.625,26776
20111201|2011-11-28 10:00,28,142.5938,142.7813,142.4375,142.625,49055
20111201|2011-11-28 10:30,28,142.625,142.75,142.4688,142.7188,30416
20111201|2011-11-28 11:00,28,142.7188,143.125,142.5625,143.125,36015
20111201|2011-11-28 11:30,28,143.125,143.4375,143.0625,143.4063,25037
20111201|2011-11-28 12:00,28,143.4063,143.5938,143.1563,143.2188,24854
20111201|2011-11-28 12:30,28,143.25,143.4063,143.1875,143.4063,11041
20111201|2011-11-28 13:00,28,143.4063,143.75,143.1563,143.6563,25177
20111201|2011-11-28 13:30,28,143.6563,144.0938,143.5313,144,41230
20111201|2011-11-28 14:00,28,144,144.0313,143.6875,143.8125,24129
20111201|2011-11-28 14:30,28,143.8438,143.8438,143.7188,143.7813,10372
20111201|2011-11-28 15:00,28,143.7813,143.8438,143.6563,143.7188,6154
20111201|2011-11-28 15:30,28,143.75,143.8125,143.6875,143.7188,3552
20111201|2011-11-28 17:00,29,143.6563,143.7188,143.5,143.5313,556
20111201|2011-11-28 17:30,29,143.5313,143.6875,143.5,143.6875,1291
20111201|2011-11-28 18:00,29,143.6875,143.8125,143.6563,143.7188,1474
20111201|2011-11-28 18:30,29,143.75,143.7813,143.625,143.6563,878
20111201|2011-11-28 19:00,29,143.6563,143.6563,143.4688,143.5,782
20111201|2011-11-28 19:30,29,143.5,143.625,143.5,143.5938,792
20111201|2011-11-28 20:00,29,143.5938,143.5938,143.4688,143.4688,3024
20111201|2011-11-28 20:30,29,143.4688,143.5,143.4688,143.5,302
20111201|2011-11-28 21:00,29,143.4688,143.5625,143.4375,143.4688,972
20111201|2011-11-28 21:30,29,143.4688,143.4688,143.4375,143.4375,586
20111201|2011-11-28 22:00,29,143.4063,143.4375,143.3125,143.3438,840
20111201|2011-11-28 22:30,29,143.3125,143.375,143.3125,143.375,564
20111201|2011-11-28 23:00,29,143.375,143.375,143.1875,143.2188,1776
20111201|2011-11-28 23:30,29,143.2188,143.25,143.1875,143.2188,540
20111201|2011-11-29 00:00,29,143.2188,143.2813,143.1875,143.2813,498
20111201|2011-11-29 00:30,29,143.2813,143.3125,143.25,143.25,534
20111201|2011-11-29 01:00,29,143.2813,143.4688,143.1875,143.4375,2532
20111201|2011-11-29 01:30,29,143.4375,143.5625,143.3438,143.5,2544
20111201|2011-11-29 02:00,29,143.5,143.75,143.5,143.5938,3316
20111201|2011-11-29 02:30,29,143.5938,143.625,143.4688,143.5313,2347
20111201|2011-11-29 03:00,29,143.5313,143.5625,143.0625,143.2188,4324
20111201|2011-11-29 03:30,29,143.1875,143.5,143.1563,143.4063,3852
20111201|2011-11-29 04:00,29,143.4063,143.4063,143.0313,143.375,8029
20111201|2011-11-29 04:30,29,143.3438,143.4063,143.1563,143.1875,5170
20111201|2011-11-29 05:00,29,143.1875,143.5,143.1875,143.4688,3819
20111201|2011-11-29 05:30,29,143.4688,143.5625,143.3438,143.5625,3699
20111201|2011-11-29 06:00,29,143.5313,143.75,143.4375,143.5625,10854
20111201|2011-11-29 06:30,29,143.5938,143.6875,143.4688,143.5938,10147
20111201|2011-11-29 07:00,29,143.5938,143.5938,143.375,143.5,16031
20111201|2011-11-29 07:30,29,143.5,143.75,143.375,143.375,18550
20111201|2011-11-29 08:00,29,143.4063,143.5938,143,143.2813,32719
20111201|2011-11-29 08:30,29,143.2813,143.4375,143.0625,143.2188,24671
20111201|2011-11-29 09:00,29,143.125,143.2188,142.5625,142.875,47528
20111201|2011-11-29 09:30,29,142.875,142.9063,142.4688,142.6563,37107
20111201|2011-11-29 10:00,29,142.6563,143.1563,142.5313,143.125,42610
20111201|2011-11-29 10:30,29,143.125,143.2813,142.9063,143,26380
20111201|2011-11-29 11:00,29,143,143.0625,142.9375,142.9688,12661
20111201|2011-11-29 11:30,29,143,143.5,143,143.4375,17714
20111201|2011-11-29 12:00,29,143.4688,143.5938,143.375,143.5313,16219
20111201|2011-11-29 12:30,29,143.5,143.8438,143.5,143.7813,19859
20111201|2011-11-29 13:00,29,143.8125,143.9063,143.7188,143.7813,26369
20111201|2011-11-29 13:30,29,143.7813,143.7813,143.25,143.3125,33363
20111201|2011-11-29 14:00,29,143.3125,143.3125,143.0313,143.25,33333
20111201|2011-11-29 14:30,29,143.2188,143.25,143.0625,143.1563,7636
20111201|2011-11-29 15:00,29,143.1563,143.1563,143,143.0938,5114
20111201|2011-11-29 15:30,29,143.0938,143.4688,143.0938,143.3438,8419
20111201|2011-11-29 17:00,30,143.4063,143.4375,143.375,143.375,510
20111201|2011-11-29 17:30,30,143.375,143.4063,143.3438,143.375,272
20111201|2011-11-29 18:00,30,143.3438,143.3438,142.9688,143.0625,880
20111201|2011-11-29 18:30,30,143.0313,143.125,143.0313,143.0938,444
20111201|2011-11-29 19:00,30,143.0938,143.0938,143.0313,143.0625,352
20111201|2011-11-29 19:30,30,143.0625,143.1875,143.0313,143.1563,592
20111201|2011-11-29 20:00,30,143.125,143.1563,143.0625,143.0625,190
20111201|2011-11-29 20:30,30,143.0625,143.125,143.0625,143.125,310
20111201|2011-11-29 21:00,30,143.125,143.4063,143.125,143.2813,488
20111201|2011-11-29 21:30,30,143.25,143.25,143.2188,143.2188,48
20111201|2011-11-29 22:00,30,143.25,143.25,143.1875,143.2188,100
20111201|2011-11-29 22:30,30,143.25,143.3125,143.25,143.25,124
20111201|2011-11-29 23:00,30,143.25,143.25,143.125,143.2188,98
20111201|2011-11-29 23:30,30,143.2188,143.2188,143.125,143.2188,600
20111201|2011-11-30 00:00,30,143.25,143.3438,143.25,143.3438,162
20111201|2011-11-30 00:30,30,143.3438,143.375,143.2813,143.375,202
20111201|2011-11-30 01:00,30,143.375,143.5938,143.3438,143.5313,1016
20111201|2011-11-30 01:30,30,143.5313,143.5313,143.4063,143.4063,264
20111201|2011-11-30 02:00,30,143.4375,143.4688,143.1875,143.4063,1068
20111201|2011-11-30 02:30,30,143.375,143.5,143.3125,143.3125,702
20111201|2011-11-30 03:00,30,143.3438,143.4063,143.2188,143.2813,237
20111201|2011-11-30 03:30,30,143.2813,143.375,143.2813,143.3438,367
20111201|2011-11-30 04:00,30,143.3438,143.375,143.0625,143.125,769
20111201|2011-11-30 04:30,30,143.125,143.375,143.0938,143.375,843
20111201|2011-11-30 05:00,30,143.375,143.375,142.8125,142.9375,2308
20111201|2011-11-30 05:30,30,142.9063,143.1563,142.8125,143.0938,2739
20111201|2011-11-30 06:00,30,143.0938,143.4375,142.9688,143.25,4025
20111201|2011-11-30 06:30,30,143.2813,143.375,143.1563,143.3125,1694
20111201|2011-11-30 07:00,30,143.2813,143.2813,141.5,141.5625,29322
20111201|2011-11-30 07:30,30,141.5625,141.9375,141.3125,141.5,10554
20111201|2011-11-30 08:00,30,141.4688,142.0938,141.4688,141.875,8316
20111201|2011-11-30 08:30,30,141.875,142.0625,141.5313,141.75,6029
20111201|2011-11-30 09:00,30,141.6563,141.9063,141.375,141.4375,7962
20111201|2011-11-30 09:30,30,141.4688,141.5938,141.2188,141.3438,7723
20111201|2011-11-30 10:00,30,141.3438,141.625,141.3125,141.5625,6881
20111201|2011-11-30 10:30,30,141.5313,142,141.5,141.875,3499
20111201|2011-11-30 11:00,30,141.9063,142.0938,141.8438,141.9375,3168
20111201|2011-11-30 11:30,30,141.9688,142.0625,141.8438,141.875,2625
20111201|2011-11-30 12:00,30,141.875,141.9375,141.6563,141.7813,2865
20111201|2011-11-30 12:30,30,141.7813,141.875,141.6875,141.8438,1736
20111201|2011-11-30 13:00,30,141.8438,141.9063,141.625,141.75,2064
20111201|2011-11-30 13:30,30,141.75,142.0625,141.5625,141.5938,11153
20111201|2011-11-30 14:00,30,141.5938,141.75,141.3438,141.5,9014
20111201|2011-11-30 14:30,30,141.5,141.5625,141.375,141.5,2191
20111201|2011-11-30 15:00,30,141.5,141.625,141.4688,141.5313,2892
20111201|2011-11-30 15:30,30,141.5625,141.6563,141.5625,141.625,498
20111201|2011-11-30 17:00,1,141.5313,141.5313,141.4688,141.5,28
20111201|2011-11-30 17:30,1,141.4688,141.5313,141.4688,141.5,30
20111201|2011-11-30 18:00,1,141.625,141.6875,141.625,141.6875,36
20111201|2011-11-30 18:30,1,141.6875,141.75,141.6875,141.75,390
20111201|2011-11-30 19:00,1,141.75,141.8125,141.625,141.8125,386
20111201|2011-11-30 19:30,1,141.875,141.9688,141.875,141.9063,136
20111201|2011-11-30 20:00,1,141.8125,141.8438,141.75,141.8125,44
20111201|2011-11-30 20:30,1,141.9063,141.9063,141.875,141.875,12
20111201|2011-11-30 21:00,1,141.8438,141.8438,141.8438,141.8438,2
20111201|2011-11-30 21:30,1,141.8438,141.8438,141.7813,141.7813,90
20111201|2011-11-30 22:00,1,141.75,141.75,141.7188,141.7188,28
20111201|2011-11-30 22:30,1,141.75,141.75,141.5938,141.6875,61
20111201|2011-11-30 23:00,1,141.6875,141.7188,141.6875,141.6875,8
20111201|2011-11-30 23:30,1,141.7188,141.75,141.7188,141.75,20
20111201|2011-12-01 00:00,1,141.7188,141.7188,141.5938,141.5938,20
20111201|2011-12-01 00:30,1,141.6563,141.6563,141.625,141.625,16
20111201|2011-12-01 01:00,1,141.625,141.625,141.4063,141.4063,26
20111201|2011-12-01 01:30,1,141.4688,141.6563,141.4375,141.625,42
20111201|2011-12-01 02:00,1,141.75,141.875,141.5625,141.8438,145
20111201|2011-12-01 02:30,1,141.9375,142,141.7813,141.7813,508
20111201|2011-12-01 03:00,1,141.75,141.75,141.5625,141.7188,2415
20111201|2011-12-01 03:30,1,141.7188,141.75,141.5938,141.5938,234
20111201|2011-12-01 04:00,1,141.5,141.5,141.1563,141.25,604
20111201|2011-12-01 04:30,1,141.25,141.25,140.8438,141.0938,1843
20111201|2011-12-01 05:00,1,141.0938,141.3125,141.0938,141.25,346
20111201|2011-12-01 05:30,1,141.25,141.3125,141.1563,141.25,132
20111201|2011-12-01 06:00,1,141.1875,141.2813,141.0625,141.1875,464
20111201|2011-12-01 06:30,1,141.1563,141.1563,140.8125,141,1538
20111201|2011-12-01 07:00,1,140.9375,140.9375,140.375,140.4375,4608
20111201|2011-12-01 07:30,1,140.4688,140.8125,140.3438,140.625,18047
20111201|2011-12-01 08:00,1,140.6563,140.75,140.5938,140.6875,1075
20111201|2011-12-01 08:30,1,140.7188,140.7188,140.3125,140.3438,1858
20111201|2011-12-01 09:00,1,140.1875,140.625,140.1875,140.4375,3331
20111201|2011-12-01 09:30,1,140.4688,140.875,140.4688,140.8125,1753
20111201|2011-12-01 10:00,1,140.8125,141.375,140.7813,141.1875,2875
20111201|2011-12-01 10:30,1,141.1875,141.2813,141.125,141.1875,1046
20111201|2011-12-01 11:00,1,141.1875,141.25,141,141.0938,846
20111201|2011-12-01 11:30,1,141.0938,141.3125,141,141.3125,652
20111201|2011-12-01 12:00,1,141.2813,141.2813,140.75,140.7813,1849
20111201|2011-12-01 12:30,1,140.7813,140.9063,140.625,140.625,2077
20111201|2011-12-01 13:00,1,140.5938,140.7188,140.5625,140.6563,278
20111201|2011-12-01 13:30,1,140.6563,140.75,140.5313,140.6875,462
20111201|2011-12-01 14:00,1,140.7188,140.875,140.7188,140.875,232
20111201|2011-12-01 14:30,1,140.8438,141.25,140.8438,141.125,1238
20111201|2011-12-01 15:00,1,141.0938,141.1563,141.0938,141.1563,166
20111201|2011-12-01 15:30,1,141.1875,141.25,141.125,141.125,80
20111201|2011-12-01 17:30,2,141.1875,141.1875,141.1875,141.1875,2
20111201|2011-12-01 18:30,2,141.0313,141.0313,141,141.0313,22
20111201|2011-12-01 19:00,2,141.125,141.1563,141.0625,141.125,22
20111201|2011-12-01 19:30,2,141.0938,141.1563,141.0938,141.1563,104
20111201|2011-12-01 20:00,2,141.2188,141.2188,141.2188,141.2188,2
20111201|2011-12-01 20:30,2,141.25,141.25,141.25,141.25,4
20111201|2011-12-01 22:00,2,141.25,141.25,141.25,141.25,2
20111201|2011-12-01 23:00,2,141.2188,141.2813,141.2188,141.2813,8
20111201|2011-12-02 00:00,2,141.2188,141.2188,141.1875,141.1875,10
20111201|2011-12-02 00:30,2,141.1563,141.1563,141.1563,141.1563,6
20111201|2011-12-02 01:00,2,141.1875,141.1875,141.1875,141.1875,6
20111201|2011-12-02 01:30,2,141.0625,141.0625,140.8438,140.9063,154
20111201|2011-12-02 02:00,2,140.9688,140.9688,140.9063,140.9063,6
20111201|2011-12-02 02:30,2,140.9688,140.9688,140.7188,140.9063,100
20111201|2011-12-02 03:00,2,140.9375,141,140.9063,140.9063,92
20111201|2011-12-02 03:30,2,140.9688,141,140.875,140.875,98
20111201|2011-12-02 04:00,2,140.9063,140.9375,140.75,140.9375,20
20111201|2011-12-02 04:30,2,141,141,140.8438,140.8438,10
20111201|2011-12-02 05:00,2,140.8125,140.8125,140.6875,140.7188,560
20111201|2011-12-02 05:30,2,140.7188,140.7188,140.5938,140.6563,68
20111201|2011-12-02 06:00,2,140.75,140.7813,140.5313,140.625,381
20111201|2011-12-02 06:30,2,140.625,140.6563,140.5,140.5,603
20111201|2011-12-02 07:00,2,140.5313,140.75,140.4375,140.5313,1032
20111201|2011-12-02 07:30,2,140.3125,141.0625,140.0938,140.9688,7169
20111201|2011-12-02 08:00,2,140.9688,141,140.625,140.7813,2804
20111201|2011-12-02 08:30,2,140.8125,141.125,140.8125,140.9375,538
20111201|2011-12-02 09:00,2,140.9375,140.9375,140.7188,140.8438,751
20111201|2011-12-02 09:30,2,140.7813,141.0938,140.7813,141.0938,778
20111201|2011-12-02 10:00,2,141.0938,141.875,141.0938,141.5938,1778
20111201|2011-12-02 10:30,2,141.6563,141.9063,141.4688,141.6875,1605
20111201|2011-12-02 11:00,2,141.7188,141.8125,141.625,141.6875,985
20111201|2011-12-02 11:30,2,141.75,141.7813,141.5625,141.75,264
20111201|2011-12-02 12:00,2,141.7813,142.0625,141.7813,142,540
20111201|2011-12-02 12:30,2,142.0625,142.1563,141.9063,142,911
20111201|2011-12-02 13:00,2,142.0625,142.125,141.8125,141.8125,337
20111201|2011-12-02 13:30,2,141.8438,142.0938,141.8438,142.0625,410
20111201|2011-12-02 14:00,2,142.0625,142.1875,141.9688,142.125,638
20111201|2011-12-02 14:30,2,142.0938,142.25,142.0938,142.1563,1460
20111201|2011-12-02 15:00,2,142.2188,142.2188,142.0313,142.0625,540
20111201|2011-12-02 15:30,2,142.1875,142.1875,142.1563,142.1875,265
20111201|2011-12-04 17:00,5,142.0313,142.0313,141.5625,141.5625,158
20111201|2011-12-04 17:30,5,141.5938,141.625,141.5625,141.625,24
20111201|2011-12-04 18:30,5,141.7813,141.8125,141.75,141.75,74
20111201|2011-12-04 19:00,5,141.7813,141.7813,141.7813,141.7813,4
20111201|2011-12-04 20:00,5,141.7813,141.7813,141.6563,141.6563,28
20111201|2011-12-04 20:30,5,141.625,141.625,141.625,141.625,2
20111201|2011-12-04 22:00,5,141.6563,141.6563,141.6563,141.6563,10
20111201|2011-12-04 22:30,5,141.6875,141.7188,141.6875,141.7188,6
20111201|2011-12-04 23:00,5,141.7188,141.7188,141.7188,141.7188,14
20111201|2011-12-04 23:30,5,141.75,141.75,141.75,141.75,10
20111201|2011-12-05 00:00,5,141.75,141.75,141.75,141.75,2
20111201|2011-12-05 00:30,5,141.7188,141.7188,141.7188,141.7188,4
20111201|2011-12-05 01:30,5,141.6563,141.6563,141.6563,141.6563,6
20111201|2011-12-05 02:00,5,141.75,141.875,141.75,141.7813,30
20111201|2011-12-05 02:30,5,141.7813,141.7813,141.7188,141.7188,210
20111201|2011-12-05 03:30,5,141.6563,141.6563,141.5625,141.5625,22
20111201|2011-12-05 04:00,5,141.5,141.5,141.375,141.4063,52
20111201|2011-12-05 04:30,5,141.4063,141.4063,141.3125,141.3125,120
20111201|2011-12-05 05:00,5,141.3438,141.5,141.3438,141.4688,56
20111201|2011-12-05 05:30,5,141.3125,141.3125,141.3125,141.3125,6
20111201|2011-12-05 06:00,5,141.3125,141.3125,141.1563,141.3125,22
20111201|2011-12-05 06:30,5,141.2813,141.5,141.25,141.5,134
20111201|2011-12-05 07:00,5,141.4063,141.5625,141,141.0938,818
20111201|2011-12-05 07:30,5,141.0938,141.1563,141,141.125,1769
20111201|2011-12-05 08:00,5,141.0938,141.3125,140.9375,140.9375,1418
20111201|2011-12-05 08:30,5,140.9375,141.2188,140.9375,141.0625,777
20111201|2011-12-05 09:00,5,141.25,141.375,141.0938,141.1563,626
20111201|2011-12-05 09:30,5,141.1563,141.3125,141.0625,141.3125,356
20111201|2011-12-05 10:00,5,141.3125,141.4063,141.25,141.25,791
20111201|2011-12-05 10:30,5,141.25,141.4063,141.1875,141.4063,1116
20111201|2011-12-05 11:00,5,141.3438,141.375,141.2813,141.3125,108
20111201|2011-12-05 11:30,5,141.3125,141.3125,141.25,141.25,117
20111201|2011-12-05 12:00,5,141.2813,141.375,141.2813,141.3438,835
20111201|2011-12-05 12:30,5,141.3438,141.875,141.3438,141.875,407
20111201|2011-12-05 13:00,5,141.9063,142,141.7813,141.8125,1405
20111201|2011-12-05 13:30,5,141.7813,141.9375,141.7813,141.8125,810
20111201|2011-12-05 14:00,5,141.8125,142.2188,141.8125,142.1563,625
20111201|2011-12-05 14:30,5,142.2188,142.3438,142.0313,142.0313,254
20111201|2011-12-05 15:00,5,142.0938,142.25,142.0625,142.25,42
20111201|2011-12-05 15:30,5,142.2188,142.2188,142,142,58
20111201|2011-12-05 18:30,6,141.6875,141.6875,141.625,141.625,24
20111201|2011-12-05 19:00,6,141.625,141.625,141.625,141.625,20
20111201|2011-12-05 20:00,6,141.75,141.75,141.75,141.75,24
20111201|2011-12-05 20:30,6,141.6875,141.7188,141.6875,141.7188,6
20111201|2011-12-05 21:30,6,141.8438,141.8438,141.8438,141.8438,8
20111201|2011-12-05 22:30,6,141.8125,141.8125,141.8125,141.8125,4
20111201|2011-12-05 23:00,6,142.0313,142.0313,142.0313,142.0313,2
20111201|2011-12-05 23:30,6,141.9375,141.9375,141.9375,141.9375,8
20111201|2011-12-06 00:00,6,141.9063,141.9063,141.9063,141.9063,2
20111201|2011-12-06 01:00,6,142,142.1875,142,142.1875,20
20111201|2011-12-06 01:30,6,142.0313,142.0938,142.0313,142.0938,28
20111201|2011-12-06 02:00,6,142.0938,142.0938,141.7188,141.7188,70
20111201|2011-12-06 02:30,6,141.7188,141.8125,141.7188,141.8125,6
20111201|2011-12-06 03:00,6,141.6875,141.75,141.6563,141.6563,26
20111201|2011-12-06 03:30,6,141.625,141.625,141.625,141.625,16
20111201|2011-12-06 04:30,6,141.6563,141.6563,141.5313,141.5938,26
20111201|2011-12-06 05:00,6,141.5,141.5313,141.5,141.5,40
20111201|2011-12-06 05:30,6,141.5625,141.5625,141.5,141.5,6
20111201|2011-12-06 06:00,6,141.5,141.5313,141.4688,141.4688,16
20111201|2011-12-06 06:30,6,141.5625,141.7813,141.5313,141.6875,178
20111201|2011-12-06 07:00,6,141.75,141.8438,141.6875,141.7813,553
20111201|2011-12-06 07:30,6,141.875,141.9063,141.6563,141.6563,215
20111201|2011-12-06 08:00,6,141.7188,141.7188,141.375,141.5625,682
20111201|2011-12-06 08:30,6,141.4688,141.9375,141.4375,141.9375,200
20111201|2011-12-06 09:00,6,141.6563,141.875,141.5938,141.5938,508
20111201|2011-12-06 09:30,6,141.5313,141.8125,141.5313,141.7813,702
20111201|2011-12-06 10:00,6,141.7813,141.7813,141.5625,141.6563,386
20111201|2011-12-06 10:30,6,141.7813,141.7813,141.625,141.6563,74
20111201|2011-12-06 11:00,6,141.6563,141.7188,141.6563,141.7188,14
20111201|2011-12-06 11:30,6,141.7188,141.7188,141.625,141.625,22
20111201|2011-12-06 12:00,6,141.5938,141.625,141.5313,141.5313,328
20111201|2011-12-06 12:30,6,141.4688,141.5,141.375,141.5,63
20111201|2011-12-06 13:00,6,141.5625,141.5625,141.2813,141.2813,36
20111201|2011-12-06 13:30,6,141.1563,141.25,141,141.0625,1155
20111201|2011-12-06 14:00,6,141.0313,141.25,141,141.2188,600
20111201|2011-12-06 14:30,6,141.1563,141.1563,141.1563,141.1563,8
20111201|2011-12-06 15:30,6,141.125,141.125,141.0625,141.0625,104
20111201|2011-12-06 17:30,7,141.0625,141.0625,141.0625,141.0625,130
20111201|2011-12-06 19:30,7,141.0625,141.125,141.0625,141.125,26
20111201|2011-12-06 20:30,7,141.1563,141.1563,141.1563,141.1563,2
20111201|2011-12-07 00:30,7,141.0938,141.0938,141.0938,141.0938,2
20111201|2011-12-07 01:00,7,140.9688,140.9688,140.9688,140.9688,2
20111201|2011-12-07 01:30,7,140.875,140.9063,140.875,140.9063,4
20111201|2011-12-07 02:00,7,140.9688,141,140.9375,140.9375,109
20111201|2011-12-07 02:30,7,140.875,140.875,140.8125,140.8125,82
20111201|2011-12-07 03:00,7,140.7813,140.8125,140.4688,140.6875,79
20111201|2011-12-07 03:30,7,140.5938,140.6875,140.5938,140.6563,192
20111201|2011-12-07 04:00,7,140.8125,140.8125,140.8125,140.8125,10
20111201|2011-12-07 04:30,7,140.7813,140.875,140.7813,140.8125,43
20111201|2011-12-07 05:00,7,140.875,140.9375,140.875,140.9063,272
20111201|2011-12-07 05:30,7,140.8438,140.9688,140.7813,140.9688,80
20111201|2011-12-07 06:00,7,141,141,140.9375,140.9375,11
20111201|2011-12-07 06:30,7,141,141.1875,141,141.1875,50
20111201|2011-12-07 07:00,7,141.125,141.5938,141.0938,141.4063,361
20111201|2011-12-07 07:30,7,141.375,141.4375,141,141.4063,717
20111201|2011-12-07 08:00,7,141.5625,141.5938,141.375,141.5625,495
20111201|2011-12-07 08:30,7,141.7188,141.7188,141.4375,141.4375,236
20111201|2011-12-07 09:00,7,141.5625,141.7188,141.5,141.6563,143
20111201|2011-12-07 09:30,7,141.6875,141.6875,141.4375,141.4375,146
20111201|2011-12-07 10:00,7,141.4063,141.4375,141.3125,141.3438,967
20111201|2011-12-07 10:30,7,141.3125,141.3125,141.2813,141.2813,44
20111201|2011-12-07 11:00,7,141.25,141.4063,141.25,141.2813,131
20111201|2011-12-07 11:30,7,141.4688,141.4688,141.3125,141.3125,56
20111201|2011-12-07 12:00,7,141.375,141.5938,141.375,141.5625,36
20111201|2011-12-07 12:30,7,141.5938,141.8125,141.5938,141.625,524
20111201|2011-12-07 13:00,7,141.6875,141.7813,141.6563,141.7813,176
20111201|2011-12-07 13:30,7,141.8438,142.1875,141.8438,142.125,736
20111201|2011-12-07 14:00,7,142.0625,142.125,141.9375,142.125,122
20111201|2011-12-07 14:30,7,142.0938,142.0938,141.875,141.875,75
20111201|2011-12-07 15:00,7,142,142,142,142,2
20111201|2011-12-07 15:30,7,141.8438,141.9375,141.8438,141.9375,42
20111201|2011-12-07 17:00,8,141.8125,141.8125,141.8125,141.8125,2
20111201|2011-12-07 21:00,8,141.875,141.875,141.875,141.875,2
20111201|2011-12-07 21:30,8,141.8438,141.8438,141.8438,141.8438,8
20111201|2011-12-07 22:30,8,141.8438,141.8438,141.8438,141.8438,2
20111201|2011-12-07 23:30,8,141.9063,141.9063,141.9063,141.9063,2
20111201|2011-12-08 00:00,8,141.875,141.875,141.875,141.875,2
20111201|2011-12-08 00:30,8,141.875,141.875,141.875,141.875,2
20111201|2011-12-08 01:00,8,141.8438,141.8438,141.75,141.75,4
20111201|2011-12-08 03:00,8,141.8125,141.8438,141.8125,141.8125,18
20111201|2011-12-08 03:30,8,141.8125,141.8125,141.8125,141.8125,26
20111201|2011-12-08 04:00,8,141.8125,141.8125,141.7188,141.7188,18
20111201|2011-12-08 05:00,8,141.9688,141.9688,141.9688,141.9688,8
20111201|2011-12-08 06:30,8,141.8438,141.8438,141.5938,141.5938,81
20111201|2011-12-08 07:00,8,141.5,141.625,141.25,141.3438,636
20111201|2011-12-08 07:30,8,141.3438,141.5625,140.7813,141.4688,2251
20111201|2011-12-08 08:00,8,141.4688,141.875,141.4688,141.7813,472
20111201|2011-12-08 08:30,8,141.8125,141.9688,141.6563,141.9375,153
20111201|2011-12-08 09:00,8,142,142.3125,142,142.25,274
20111201|2011-12-08 09:30,8,142.125,142.2813,142,142.2813,334
20111201|2011-12-08 10:00,8,142.4375,142.7188,142.3438,142.7188,135
20111201|2011-12-08 10:30,8,142.6875,142.75,142.5938,142.6563,32
20111201|2011-12-08 11:00,8,142.5313,142.5313,142.4063,142.5,16
20111201|2011-12-08 11:30,8,142.6875,142.6875,142.6563,142.6563,8
20111201|2011-12-08 12:00,8,142.7188,142.7188,142.6875,142.6875,12
20111201|2011-12-08 12:30,8,142.75,142.75,142.625,142.625,58
20111201|2011-12-08 13:00,8,142.6875,142.6875,142.6563,142.6563,207
20111201|2011-12-08 13:30,8,142.7813,142.875,142.7813,142.8438,89
20111201|2011-12-08 14:00,8,142.8438,142.9688,142.75,142.75,48
20111201|2011-12-08 14:30,8,142.6875,142.9375,142.625,142.9375,561
20111201|2011-12-08 15:00,8,142.9063,142.9063,142.8438,142.9063,22
20111201|2011-12-08 15:30,8,142.9375,142.9375,142.9063,142.9063,32
20111201|2011-12-08 17:00,9,143.0313,143.0313,143.0313,143.0313,4
20111201|2011-12-08 18:00,9,142.5313,142.625,142.5313,142.625,4
20111201|2011-12-08 18:30,9,142.625,142.625,142.625,142.625,2
20111201|2011-12-08 19:30,9,142.625,142.625,142.5625,142.5625,10
20111201|2011-12-08 20:00,9,142.625,142.6875,142.625,142.6875,10
20111201|2011-12-08 21:00,9,142.7813,142.7813,142.7813,142.7813,2
20111201|2011-12-08 21:30,9,142.875,142.9063,142.875,142.875,8
20111201|2011-12-08 23:30,9,142.8125,142.8125,142.8125,142.8125,4
20111201|2011-12-09 00:30,9,142.8438,142.8438,142.8438,142.8438,2
20111201|2011-12-09 01:30,9,142.7188,142.7188,142.7188,142.7188,2
20111201|2011-12-09 02:00,9,142.6563,142.6563,142.4688,142.4688,102
20111201|2011-12-09 02:30,9,142.5625,142.5625,142.4063,142.4688,10
20111201|2011-12-09 03:00,9,142.5,142.5,142.4375,142.4375,10
20111201|2011-12-09 03:30,9,142.5,142.5313,142.5,142.5313,6
20111201|2011-12-09 05:00,9,142.1875,142.1875,142.1875,142.1875,6
20111201|2011-12-09 06:30,9,142.5,142.5,142.4688,142.4688,14
20111201|2011-12-09 07:00,9,142.625,142.625,142.5313,142.5625,42
20111201|2011-12-09 07:30,9,142.7813,142.7813,142.625,142.7813,230
20111201|2011-12-09 08:00,9,142.8438,143,142.8438,143,8
20111201|2011-12-09 08:30,9,142.7188,142.7188,142.5,142.5,20
20111201|2011-12-09 09:00,9,142.625,142.625,142.4063,142.4063,33
20111201|2011-12-09 09:30,9,142.4063,142.625,142.4063,142.625,186
20111201|2011-12-09 10:00,9,142.5625,142.5625,142.125,142.125,534
20111201|2011-12-09 10:30,9,142,142,141.5313,141.6875,378
20111201|2011-12-09 11:00,9,141.6875,141.6875,141.5,141.5625,112
20111201|2011-12-09 11:30,9,141.6875,141.7188,141.4688,141.5,154
20111201|2011-12-09 12:00,9,141.5313,141.5313,141.5313,141.5313,6
20111201|2011-12-09 13:00,9,141.5938,141.625,141.5313,141.5313,8
20111201|2011-12-09 13:30,9,141.5,141.5,141.4688,141.4688,24
20111201|2011-12-09 14:00,9,141.4688,141.5,141.4063,141.4063,42
20111201|2011-12-09 14:30,9,141.375,141.375,141.3125,141.3125,7
20111201|2011-12-09 15:30,9,141.3125,141.375,141.3125,141.375,7
20111201|2011-12-11 17:30,12,141.3125,141.3125,141.3125,141.3125,1
20111201|2011-12-11 18:00,12,141.25,141.5938,141.25,141.5938,4
20111201|2011-12-11 18:30,12,141.5,141.5,141.4375,141.4375,4
20111201|2011-12-11 19:00,12,141.5313,141.5313,141.5313,141.5313,2
20111201|2011-12-11 19:30,12,141.4063,141.4063,141.4063,141.4063,2
20111201|2011-12-12 01:00,12,141.5,141.5,141.5,141.5,8
20111201|2011-12-12 05:00,12,142,142.0313,142,142,8
20111201|2011-12-12 05:30,12,141.9688,141.9688,141.9688,141.9688,2
20111201|2011-12-12 07:00,12,141.9063,142.125,141.9063,142.0938,212
20111201|2011-12-12 07:30,12,142.125,142.2813,142.125,142.2813,98
20111201|2011-12-12 08:00,12,142.125,142.4375,142.125,142.25,370
20111201|2011-12-12 08:30,12,142.4375,142.4375,142.3438,142.4063,110
20111201|2011-12-12 09:00,12,142.3438,142.4688,142.2813,142.3125,42
20111201|2011-12-12 09:30,12,142.3125,142.3125,142.0938,142.0938,137
20111201|2011-12-12 10:00,12,142.1563,142.3438,142.1563,142.3125,16
20111201|2011-12-12 10:30,12,142.5,142.6875,142.5,142.6875,206
20111201|2011-12-12 11:00,12,142.4688,142.625,142.4688,142.625,67
20111201|2011-12-12 11:30,12,142.625,142.625,142.4688,142.4688,4
20111201|2011-12-12 12:00,12,142.3438,142.375,142.3125,142.375,11
20111201|2011-12-12 12:30,12,142.1563,142.2813,142.125,142.2813,198
20111201|2011-12-12 13:00,12,142.1875,142.375,142.1875,142.2188,54
20111201|2011-12-12 13:30,12,142.2813,142.2813,142.1875,142.25,13
20111201|2011-12-12 14:00,12,142.3125,142.3125,142.1563,142.2188,90
20111201|2011-12-12 14:30,12,142.125,142.125,142.125,142.125,26
20111201|2011-12-12 15:00,12,142.2813,142.2813,142.2813,142.2813,64
20111201|2011-12-12 20:00,13,142.125,142.125,142.125,142.125,6
20111201|2011-12-12 21:30,13,142.0625,142.0625,142.0313,142.0313,4
20111201|2011-12-12 22:00,13,142,142.0313,141.9688,142.0313,48
20111201|2011-12-12 23:00,13,142.1563,142.1563,142.1563,142.1563,2
20111201|2011-12-13 02:30,13,142,142,141.8438,141.8438,16
20111201|2011-12-13 03:00,13,142.0625,142.2188,142.0625,142.2188,18
20111201|2011-12-13 06:00,13,142.0313,142.0938,142.0313,142.0938,4
20111201|2011-12-13 06:30,13,141.9375,141.9375,141.7813,141.8125,72
20111201|2011-12-13 07:00,13,141.8125,141.9375,141.7813,141.7813,252
20111201|2011-12-13 07:30,13,141.9375,142,141.75,141.875,241
20111201|2011-12-13 08:00,13,141.8438,142,141.8438,142,11
20111201|2011-12-13 08:30,13,141.8125,141.8125,141.7188,141.7188,36
20111201|2011-12-13 09:00,13,141.8125,142,141.75,142,118
20111201|2011-12-13 09:30,13,142.0625,142.0938,141.9375,141.9375,93
20111201|2011-12-13 10:00,13,141.9375,141.9375,141.9063,141.9063,7
20111201|2011-12-13 10:30,13,142.0938,142.2813,142.0938,142.2813,128
20111201|2011-12-13 11:00,13,142.2188,142.2188,142.1563,142.1563,152
20111201|2011-12-13 11:30,13,142.0625,142.0625,141.8125,141.8125,147
20111201|2011-12-13 12:00,13,142.25,142.9688,142.25,142.875,198
20111201|2011-12-13 12:30,13,143.0313,143.2188,143.0313,143.0313,586
20111201|2011-12-13 13:00,13,143.0313,143.0938,142.7188,143.0938,470
20111201|2011-12-13 13:30,13,143.1563,143.5938,143.1563,143.5938,240
20111201|2011-12-13 14:00,13,143.4375,143.5,143.375,143.5,106
20111201|2011-12-13 19:30,14,143.125,143.125,143.125,143.125,6
20111201|2011-12-13 20:30,14,143.0625,143.0625,143.0313,143.0313,30
20111201|2011-12-13 21:30,14,143.0313,143.0313,142.9688,142.9688,4
20111201|2011-12-13 22:00,14,143.0313,143.0313,143.0313,143.0313,18
20111201|2011-12-14 00:30,14,143.0625,143.0625,143.0625,143.0625,2
20111201|2011-12-14 01:00,14,143.125,143.125,143.125,143.125,4
20111201|2011-12-14 05:00,14,143,143,143,143,20
20111201|2011-12-14 05:30,14,143.2188,143.2188,143.125,143.125,4
20111201|2011-12-14 06:00,14,143.3125,143.3125,143.3125,143.3125,22
20111201|2011-12-14 06:30,14,143.3125,143.3438,143.25,143.3438,245
20111201|2011-12-14 08:00,14,143.4375,143.5625,143.4375,143.5625,57
20111201|2011-12-14 08:30,14,143.5625,143.8125,143.5,143.8125,87
20111201|2011-12-14 09:00,14,143.8125,143.8438,143.8125,143.8438,42
20111201|2011-12-14 09:30,14,144,144,144,144,1
20111201|2011-12-14 10:00,14,144.0313,144.2813,144.0313,144.25,713
20111201|2011-12-14 10:30,14,144.1875,144.3125,144.1563,144.3125,42
20111201|2011-12-14 11:30,14,143.9688,143.9688,143.9688,143.9688,2
20111201|2011-12-14 12:00,14,144.375,144.5,144.25,144.375,128
20111201|2011-12-14 12:30,14,144.4063,144.4063,144.2813,144.2813,8
20111201|2011-12-14 13:00,14,144.5313,144.5625,144.4375,144.4375,29
20111201|2011-12-14 13:30,14,144.4375,144.8125,144.4375,144.7813,50
20111201|2011-12-14 14:00,14,144.7188,144.7188,144.6563,144.6875,32
20111201|2011-12-14 14:30,14,144.7188,144.8438,144.7188,144.8125,16
20111201|2011-12-14 15:00,14,144.8438,144.8438,144.8438,144.8438,4
20111201|2011-12-14 17:00,15,144.7813,144.7813,144.7813,144.7813,2
20111201|2011-12-14 17:30,15,144.7188,144.7188,144.6875,144.6875,4
20111201|2011-12-14 19:00,15,144.8438,144.8438,144.8438,144.8438,10
20111201|2011-12-14 20:30,15,145.0938,145.125,145.0938,145.125,66
20111201|2011-12-14 21:30,15,145.125,145.125,145.125,145.125,20
20111201|2011-12-15 00:30,15,145.2188,145.2188,145.2188,145.2188,2
20111201|2011-12-15 01:30,15,145.2813,145.2813,145.2813,145.2813,10
20111201|2011-12-15 03:00,15,145.0938,145.0938,145.0938,145.0938,10
20111201|2011-12-15 03:30,15,145.3125,145.3125,145.3125,145.3125,20
20111201|2011-12-15 05:00,15,145.0938,145.0938,145.0313,145.0313,21
20111201|2011-12-15 05:30,15,145,145,144.9375,144.9375,32
20111201|2011-12-15 06:00,15,144.9063,144.9063,144.9063,144.9063,30
20111201|2011-12-15 06:30,15,144.875,144.875,144.875,144.875,10
20111201|2011-12-15 07:00,15,144.75,144.75,144.6563,144.6875,98
20111201|2011-12-15 07:30,15,144.5938,144.5938,144.25,144.25,128
20111201|2011-12-15 08:00,15,144.25,144.25,144.1875,144.1875,12
20111201|2011-12-15 08:30,15,144.3438,144.3438,144.3438,144.3438,2
20111201|2011-12-15 09:00,15,144.3125,144.625,144.3125,144.4688,58
20111201|2011-12-15 09:30,15,144.5625,144.6875,144.5625,144.6563,10
20111201|2011-12-15 10:00,15,144.7188,144.7188,144.5938,144.5938,5
20111201|2011-12-15 10:30,15,144.7188,144.7188,144.7188,144.7188,6
20111201|2011-12-15 11:00,15,144.7188,144.7188,144.5,144.5,24
20111201|2011-12-15 11:30,15,144.4688,144.4688,144.4063,144.4688,18
20111201|2011-12-15 12:00,15,144.5625,144.5625,144.2813,144.2813,32
20111201|2011-12-15 13:30,15,144.5313,144.5313,144.5313,144.5313,62
20111201|2011-12-15 15:00,15,144.5625,144.5625,144.5625,144.5625,2
20111201|2011-12-15 15:30,15,144.5,144.5,144.5,144.5,2
20111201|2011-12-15 21:30,16,144.5938,144.5938,144.5938,144.5938,2
20111201|2011-12-15 22:30,16,144.4688,144.4688,144.4688,144.4688,4
20111201|2011-12-16 01:00,16,144.2813,144.2813,144.2813,144.2813,2
20111201|2011-12-16 03:00,16,144.3125,144.3125,144.3125,144.3125,2
20111201|2011-12-16 03:30,16,144.3125,144.375,144.3125,144.375,12
20111201|2011-12-16 05:00,16,144.375,144.5,144.375,144.5,74
20111201|2011-12-16 05:30,16,144.375,144.375,144.375,144.375,40
20111201|2011-12-16 07:00,16,144.3438,144.3438,144.3438,144.3438,2
20111201|2011-12-16 08:00,16,144.8125,144.8125,144.8125,144.8125,14
20111201|2011-12-16 08:30,16,144.9375,145.125,144.9375,145.125,4
20111201|2011-12-16 09:00,16,145.0938,145.0938,145.0938,145.0938,2
20111201|2011-12-16 09:30,16,145,145.0625,144.9375,145.0625,11
20111201|2011-12-16 10:00,16,145.2813,145.3438,145.2813,145.2813,59
20111201|2011-12-16 10:30,16,145.4375,145.4688,145.4375,145.4688,42
20111201|2011-12-16 11:00,16,145.7188,145.7188,145.5625,145.5625,36
20111201|2011-12-16 11:30,16,145.8438,145.8438,145.7813,145.7813,12
20111201|2011-12-16 12:00,16,145.5625,145.5625,145.4375,145.4375,3
20111201|2011-12-16 12:30,16,145.5938,145.5938,145.5313,145.5313,38
20111201|2011-12-16 13:30,16,145.6875,145.6875,145.625,145.625,6
20111201|2011-12-16 14:00,16,145.5313,145.5313,145.4688,145.4688,6
20111201|2011-12-16 14:30,16,145.4688,145.4688,145.4688,145.4688,1
20111201|2011-12-19 01:30,19,145.8438,145.8438,145.8438,145.8438,2
20111201|2011-12-19 02:00,19,145.5938,145.5938,145.5938,145.5938,2
20111201|2011-12-19 02:30,19,145.5313,145.5313,145.5313,145.5313,6
20111201|2011-12-19 03:30,19,145.4375,145.4375,145.4375,145.4375,2
20111201|2011-12-19 04:00,19,145.4063,145.4063,145.3438,145.3438,58
20111201|2011-12-19 07:00,19,145.5625,145.5625,145.3125,145.3125,54
20111201|2011-12-19 07:30,19,145.3125,145.4375,145.3125,145.4375,4
20111201|2011-12-19 08:00,19,145.3438,145.3438,145.3438,145.3438,2
20111201|2011-12-19 08:30,19,145.6875,145.6875,145.6875,145.6875,20
20111201|2011-12-19 09:00,19,145.7188,145.7188,145.6875,145.6875,22
20111201|2011-12-19 09:30,19,145.7188,145.7188,145.6563,145.6563,13
20111201|2011-12-19 10:00,19,145.9375,146.0625,145.7813,145.9375,755
20111201|2011-12-19 10:30,19,145.9688,146.0625,145.9688,146.0625,12
20111201|2011-12-19 11:00,19,146,146.0313,145.9688,146.0313,32
20111201|2011-12-19 11:30,19,145.9688,145.9688,145.8125,145.8125,188
20111201|2011-12-19 12:00,19,146.1563,146.1875,146.1563,146.1875,12
20111201|2011-12-19 12:30,19,146.25,146.25,146.25,146.25,80
20111201|2011-12-19 13:00,19,146.25,146.4688,146.25,146.4375,86
20111201|2011-12-19 13:30,19,146.3125,146.3125,146.3125,146.3125,12
20111201|2011-12-19 14:00,19,146.375,146.375,146.375,146.375,2
20111201|2011-12-19 14:30,19,146.375,146.5625,146.375,146.4688,18
20111201|2011-12-19 15:30,19,146.4375,146.4375,146.4063,146.4063,3
20111201|2011-12-20 02:00,20,146,146,146,146,2
20111201|2011-12-20 03:30,20,146,146.0625,146,146.0625,28
20111201|2011-12-20 06:30,20,145.875,145.875,145.875,145.875,6
20111201|2011-12-20 07:30,20,145.5625,145.5625,145.5625,145.5625,16
20111201|2011-12-20 08:00,20,145.625,145.625,145.625,145.625,2
20111201|2011-12-20 09:00,20,145.3125,145.3125,145.1563,145.2813,363
20111201|2011-12-20 09:30,20,145.125,145.1875,145,145,34
20111201|2011-12-20 10:00,20,144.9063,144.9063,144.7813,144.8438,73
20111201|2011-12-20 11:00,20,144.7188,144.7188,144.7188,144.7188,10
20111201|2011-12-20 11:30,20,144.75,144.8438,144.625,144.6875,56
20111201|2011-12-20 12:00,20,144.6875,144.7188,144.625,144.6563,9
20120301|2011-07-19 11:00,19,122,122,122,122,2
20120301|2011-07-19 12:00,19,122.875,122.875,122.875,122.875,2
20120301|2011-07-19 14:30,19,124,124,124,124,1
20120301|2011-07-26 10:30,26,122.625,122.625,122.625,122.625,1
20120301|2011-07-27 09:00,27,122.4063,122.4063,122.4063,122.4063,1
20120301|2011-07-29 07:30,29,123.5,123.5,123.5,123.5,4
20120301|2011-07-29 08:00,29,123.625,123.7813,123.625,123.7813,4
20120301|2011-07-29 09:00,29,123.9375,123.9375,123.9375,123.9375,1
20120301|2011-08-02 03:00,2,126.2188,126.2188,126.2188,126.2188,2
20120301|2011-08-02 14:30,2,128.2188,128.2188,128.2188,128.2188,2
20120301|2011-08-02 19:00,3,128.1563,128.1563,128.1563,128.1563,2
20120301|2011-08-02 20:30,3,128.2813,128.2813,128.2813,128.2813,1
20120301|2011-08-03 11:30,3,128.1875,128.6875,128.1875,128.6875,6
20120301|2011-08-03 13:30,3,128.7188,128.7188,128.7188,128.7188,1
20120301|2011-08-05 04:00,5,131.4688,131.4688,131.4688,131.4688,1
20120301|2011-08-07 22:00,8,129,129,129,129,2
20120301|2011-08-08 10:00,8,131,131,131,131,2
20120301|2011-08-08 14:00,8,131.9063,131.9063,131.9063,131.9063,2
20120301|2011-08-08 20:30,9,133.2813,133.2813,133.2813,133.2813,2
20120301|2011-08-09 05:00,9,132.5938,132.5938,132.5938,132.5938,2
20120301|2011-08-09 14:00,9,137.0313,137.0313,137.0313,137.0313,57
20120301|2011-08-11 12:30,11,134.0625,134.0625,134.0625,134.0625,2
20120301|2011-08-11 13:00,11,133.4375,133.4375,133.4375,133.4375,2
20120301|2011-08-11 13:30,11,133.0938,133.0938,132.75,132.75,5
20120301|2011-08-12 05:30,12,133.7188,133.7188,133.7188,133.7188,2
20120301|2011-08-12 07:00,12,133.7188,133.7188,133.7188,133.7188,2
20120301|2011-08-12 11:00,12,134.2188,134.3438,134.2188,134.3438,3
20120301|2011-08-17 12:30,17,134.8438,134.8438,134.8438,134.8438,1
20120301|2011-08-18 08:30,18,137.625,137.625,137.625,137.625,22
20120301|2011-08-18 09:00,18,137.625,137.625,137.625,137.625,17
20120301|2011-08-19 07:30,19,137.2813,137.2813,137.2813,137.2813,1
20120301|2011-08-19 08:00,19,137.5,137.5,137.5,137.5,2
20120301|2011-08-19 10:00,19,137.4688,137.4688,137.4688,137.4688,1
20120301|2011-08-21 22:00,22,138,138.0938,138,138.0938,6
20120301|2011-08-23 13:30,23,137.125,137.125,136.9688,136.9688,5
20120301|2011-08-25 10:30,25,135.1875,135.1875,135.1875,135.1875,4
20120301|2011-08-25 13:00,25,134.9688,134.9688,134.9688,134.9688,1
20120301|2011-08-28 18:30,29,135.8125,135.8125,135.8125,135.8125,2
20120301|2011-08-29 02:30,29,135.4063,135.4063,135.4063,135.4063,2
20120301|2011-08-29 08:30,29,134.1563,134.1563,134.1563,134.1563,1
20120301|2011-08-30 08:30,30,136.125,136.125,136.125,136.125,2
20120301|2011-08-30 09:00,30,136.3438,136.3438,136.3438,136.3438,2
20120301|2011-08-30 14:30,30,135.875,135.875,135.875,135.875,2
20120301|2011-08-30 15:00,30,135.875,135.875,135.875,135.875,1
20120301|2011-08-31 08:30,31,135.7813,135.7813,135.7813,135.7813,1
20120301|2011-09-02 07:30,2,136.5313,138,136.5,138,8
20120301|2011-09-02 10:30,2,138.5,138.5,138.5,138.5,2
20120301|2011-09-02 11:30,2,138.625,138.625,138.625,138.625,2
20120301|2011-09-02 12:30,2,138.9375,138.9375,138.9375,138.9375,1
20120301|2011-09-05 01:00,6,140.1563,140.1563,140.1563,140.1563,2
20120301|2011-09-05 08:30,6,140.0938,140.0938,140.0938,140.0938,2
20120301|2011-09-05 11:00,6,140.0938,140.0938,140.0938,140.0938,6
20120301|2011-09-05 20:30,6,140.9688,140.9688,140.9688,140.9688,2
20120301|2011-09-06 09:30,6,140.375,140.375,140.375,140.375,2
20120301|2011-09-06 10:00,6,140.3125,140.3438,140.3125,140.3438,3
20120301|2011-09-06 10:30,6,139.9375,139.9375,139.9375,139.9375,2
20120301|2011-09-06 14:30,6,139.9063,139.9063,139.9063,139.9063,3
20120301|2011-09-07 07:00,7,139.1875,139.1875,139.1875,139.1875,10
20120301|2011-09-07 09:00,7,138.5938,138.5938,138.25,138.25,4
20120301|2011-09-07 09:30,7,138.9375,138.9375,138.9375,138.9375,2
20120301|2011-09-07 10:00,7,139,139,139,139,2
20120301|2011-09-07 10:30,7,139.0625,139.0625,139,139,3
20120301|2011-09-07 12:00,7,139,139,139,139,4
20120301|2011-09-07 13:00,7,138.875,138.875,138.875,138.875,1
20120301|2011-09-09 10:30,9,139.7188,139.7813,139.7188,139.7813,3
20120301|2011-09-09 11:00,9,140.1875,140.1875,140.0313,140.0313,13
20120301|2011-09-12 07:00,12,141.1563,141.1563,141.1563,141.1563,2
20120301|2011-09-12 09:00,12,140.0625,140.0625,140.0625,140.0625,1
20120301|2011-09-13 04:30,13,140.1563,140.1563,140.1563,140.1563,6
20120301|2011-09-13 12:00,13,139.2188,139.2188,139.1875,139.1875,4
20120301|2011-09-13 15:30,13,139.2188,139.2188,139.2188,139.2188,2
20120301|2011-09-14 09:00,14,139.8438,139.8438,139.8438,139.8438,1
20120301|2011-09-14 12:00,14,139.4688,139.7188,139.4688,139.7188,3
20120301|2011-09-14 14:00,14,139.4375,139.4375,139.3125,139.3125,46
20120301|2011-09-14 14:30,14,139.4375,139.5938,139.3125,139.5938,28
20120301|2011-09-14 15:00,14,139.75,139.75,139.75,139.75,3
20120301|2011-09-15 07:30,15,139,139,139,139,2
20120301|2011-09-15 08:00,15,138.1875,138.1875,138.1875,138.1875,2
20120301|2011-09-15 08:30,15,138.3125,138.3125,138.3125,138.3125,2
20120301|2011-09-15 12:00,15,138.4688,138.4688,138.4688,138.4688,1
20120301|2011-09-16 06:30,16,138.5313,138.5313,138.5313,138.5313,1
20120301|2011-09-16 09:30,16,138.75,138.75,138.75,138.75,3
20120301|2011-09-18 17:30,19,139.4063,139.4375,139.4063,139.4375,5
20120301|2011-09-19 04:00,19,140.0313,140.0313,140.0313,140.0313,2
20120301|2011-09-19 07:00,19,140,140,140,140,4
20120301|2011-09-19 11:30,19,140.9688,141,140.9688,141,32
20120301|2011-09-19 12:00,19,140.9375,141,140.9375,141,16
20120301|2011-09-19 13:00,19,141.0938,141.0938,141,141,40
20120301|2011-09-19 17:30,20,140.7813,140.9063,140.7813,140.9063,4
20120301|2011-09-19 18:00,20,140.8125,140.9063,140.8125,140.9063,4
20120301|2011-09-20 08:30,20,140.9063,140.9063,140.9063,140.9063,2
20120301|2011-09-20 14:30,20,140.8438,140.8438,140.8438,140.8438,1
20120301|2011-09-21 06:30,21,140.5,140.5938,140.4063,140.5938,140
20120301|2011-09-21 09:30,21,141,141,141,141,4
20120301|2011-09-21 11:30,21,141.375,141.375,141.375,141.375,4
20120301|2011-09-21 13:00,21,141.625,141.625,141.625,141.625,1
20120301|2011-09-21 14:30,21,142.375,142.5,142.375,142.5,6
20120301|2011-09-21 15:30,21,142.6563,142.9063,142.625,142.8438,8
20120301|2011-09-21 19:30,22,142.7813,142.7813,142.7813,142.7813,4
20120301|2011-09-21 20:00,22,142.75,142.9063,142.75,142.9063,4
20120301|2011-09-21 20:30,22,143,143,143,143,2
20120301|2011-09-21 22:00,22,143.3125,143.4375,143.3125,143.4375,4
20120301|2011-09-22 01:30,22,143.375,143.4063,143.375,143.4063,8
20120301|2011-09-22 04:00,22,143.4688,143.4688,143.4688,143.4688,4
20120301|2011-09-22 04:30,22,143.4063,143.4063,143.4063,143.4063,2
20120301|2011-09-22 06:00,22,144.25,144.25,144.25,144.25,4
20120301|2011-09-22 06:30,22,144.2813,144.2813,144.2813,144.2813,10
20120301|2011-09-22 07:00,22,144.4688,144.8438,144.4688,144.8438,20
20120301|2011-09-22 08:00,22,144.4063,144.4063,144.375,144.375,10
20120301|2011-09-22 08:30,22,144.5625,144.5625,144.2813,144.5,22
20120301|2011-09-22 09:00,22,144.6875,144.6875,144.6875,144.6875,4
20120301|2011-09-22 09:30,22,144.625,144.6875,144.5625,144.5625,31
20120301|2011-09-22 10:30,22,144.5625,144.8125,144.5625,144.8125,4
20120301|2011-09-22 11:00,22,144.8125,144.8125,144.8125,144.8125,4
20120301|2011-09-22 11:30,22,144.8125,144.8125,144.6563,144.6563,40
20120301|2011-09-22 12:30,22,145.5,145.7813,145.5,145.7813,5
20120301|2011-09-22 13:00,22,145.7813,146.0938,145.4375,145.5625,102
20120301|2011-09-22 13:30,22,145.6563,145.6563,145.4688,145.4688,16
20120301|2011-09-22 15:00,22,145.5938,145.5938,145.5938,145.5938,2
20120301|2011-09-22 15:30,22,145.6563,145.6563,145.625,145.625,24
20120301|2011-09-22 17:30,23,145.5625,145.5625,145.5625,145.5625,2
20120301|2011-09-22 18:30,23,145.2188,145.3438,145.2188,145.3438,8
20120301|2011-09-22 20:30,23,145.3125,145.3125,145.3125,145.3125,2
20120301|2011-09-22 21:00,23,145.625,145.625,145.625,145.625,12
20120301|2011-09-23 01:00,23,145.4375,145.4375,145.4375,145.4375,2
20120301|2011-09-23 07:00,23,146.25,146.375,146,146,42
20120301|2011-09-23 07:30,23,145.9688,145.9688,145.875,145.875,4
20120301|2011-09-23 08:30,23,145.7188,145.7188,145.7188,145.7188,10
20120301|2011-09-23 09:30,23,145,145,144.625,144.625,18
20120301|2011-09-23 10:00,23,144.7188,144.7188,144.4063,144.4063,34
20120301|2011-09-23 11:00,23,144.8438,144.8438,144.8438,144.8438,2
20120301|2011-09-23 11:30,23,144.9688,144.9688,144.9688,144.9688,2
20120301|2011-09-23 14:00,23,144.3125,144.3125,144.3125,144.3125,2
20120301|2011-09-23 14:30,23,143.9063,143.9063,143.9063,143.9063,1
20120301|2011-09-25 20:30,26,143.9375,143.9375,143.9375,143.9375,2
20120301|2011-09-26 01:00,26,144.25,144.25,144.25,144.25,2
20120301|2011-09-26 01:30,26,144.5,144.5,144.5,144.5,10
20120301|2011-09-26 09:00,26,143.5938,143.5938,143.4688,143.4688,4
20120301|2011-09-26 09:30,26,143.2188,143.2188,143.2188,143.2188,4
20120301|2011-09-26 10:00,26,143.2813,143.2813,143.2813,143.2813,1
20120301|2011-09-26 11:30,26,142.6563,142.6563,142.6563,142.6563,4
20120301|2011-09-26 13:30,26,142.375,142.375,142.3438,142.3438,4
20120301|2011-09-26 15:30,26,142.5,142.5,142.5,142.5,2
20120301|2011-09-26 18:30,27,142.5,142.5,142.5,142.5,4
20120301|2011-09-27 01:00,27,142.1563,142.1875,142.0625,142.0625,10
20120301|2011-09-27 01:30,27,141.9375,141.9375,141.9375,141.9375,6
20120301|2011-09-27 02:30,27,141.75,141.75,141.75,141.75,2
20120301|2011-09-27 06:30,27,141.4063,141.4063,141.0625,141.0625,20
20120301|2011-09-27 08:00,27,141,141,140.8438,140.875,82
20120301|2011-09-27 08:30,27,140.8438,140.8438,140.8438,140.8438,1
20120301|2011-09-27 09:00,27,140.625,140.8438,140.625,140.8438,3
20120301|2011-09-27 09:30,27,140.75,140.75,140.7188,140.75,6
20120301|2011-09-27 10:00,27,141,141,141,141,1
20120301|2011-09-27 11:00,27,140.7813,140.8125,140.7813,140.7813,6
20120301|2011-09-27 11:30,27,140.6875,140.6875,140.6875,140.6875,2
20120301|2011-09-27 12:30,27,140.4688,140.4688,140.4688,140.4688,2
20120301|2011-09-27 13:00,27,140.3125,140.3125,140.3125,140.3125,2
20120301|2011-09-27 13:30,27,140.3125,140.3125,140.3125,140.3125,1
20120301|2011-09-27 19:00,28,141.0625,141.0625,141.0625,141.0625,4
20120301|2011-09-28 06:00,28,141,141,141,141,2
20120301|2011-09-28 08:30,28,140.5,140.5313,140.3125,140.3125,29
20120301|2011-09-28 09:00,28,140.5,140.5,140.5,140.5,2
20120301|2011-09-28 09:30,28,140.2813,140.2813,140.0938,140.0938,16
20120301|2011-09-28 12:00,28,140.0938,140.0938,140.0938,140.0938,2
20120301|2011-09-28 12:30,28,140.2188,140.2188,140.2188,140.2188,2
20120301|2011-09-28 14:30,28,140.375,140.375,140.375,140.375,1
20120301|2011-09-29 07:00,29,140.9375,141,140.9375,141,16
20120301|2011-09-29 08:00,29,140.625,140.625,140.625,140.625,4
20120301|2011-09-29 08:30,29,140.5,140.5,140.5,140.5,2
20120301|2011-09-29 10:00,29,140.5,140.5,140.5,140.5,2
20120301|2011-09-29 12:00,29,140.875,140.9375,140.875,140.9063,28
20120301|2011-09-29 12:30,29,141.375,141.375,141.375,141.375,2
20120301|2011-09-29 23:00,30,141.0313,141.0313,141.0313,141.0313,2
20120301|2011-09-30 09:00,30,142.1563,142.1563,142,142,15
20120301|2011-09-30 09:30,30,142.0938,142.0938,142.0938,142.0938,2
20120301|2011-09-30 13:00,30,142,142,142,142,2
20120301|2011-09-30 13:30,30,142.375,142.5313,142.375,142.5313,12
20120301|2011-09-30 14:00,30,142.25,142.25,142.25,142.25,2
20120301|2011-09-30 14:30,30,142.5625,142.5625,142.5625,142.5625,1
20120301|2011-10-03 02:00,3,142.9063,142.9688,142.9063,142.9688,4
20120301|2011-10-03 07:30,3,142.8438,142.8438,142.8438,142.8438,2
20120301|2011-10-03 08:30,3,143.4063,143.4063,143.4063,143.4063,2
20120301|2011-10-03 09:30,3,143.375,143.375,143.375,143.375,2
20120301|2011-10-03 10:00,3,143.6563,143.8125,143.5625,143.5625,10
20120301|2011-10-03 10:30,3,143.375,143.375,143.375,143.375,2
20120301|2011-10-03 11:00,3,143.625,143.625,143.625,143.625,4
20120301|2011-10-03 11:30,3,143.75,143.9063,143.75,143.9063,10
20120301|2011-10-03 12:00,3,144.0938,144.5,144.0938,144.5,22
20120301|2011-10-03 12:30,3,144.5,144.8438,144.5,144.8438,42
20120301|2011-10-03 13:30,3,144.5313,144.8125,144.5313,144.8125,12
20120301|2011-10-03 14:00,3,144.7813,144.8438,144.7188,144.8438,27
20120301|2011-10-03 14:30,3,144.7813,144.7813,144.7813,144.7813,2
20120301|2011-10-03 15:00,3,144.9688,145.375,144.9688,145.375,68
20120301|2011-10-03 17:00,4,144.75,145,144.75,145,3
20120301|2011-10-04 06:30,4,145.4063,145.4375,145.4063,145.4375,4
20120301|2011-10-04 07:00,4,145.7813,145.8125,145.7188,145.8125,10
20120301|2011-10-04 07:30,4,145.625,145.625,145.625,145.625,2
20120301|2011-10-04 08:00,4,145.5313,145.5313,145.5,145.5,24
20120301|2011-10-04 08:30,4,145.9688,145.9688,145.9688,145.9688,2
20120301|2011-10-04 09:00,4,145.2188,145.5,145.2188,145.5,4
20120301|2011-10-04 09:30,4,145.25,145.25,144.75,144.75,22
20120301|2011-10-04 10:00,4,144.5938,144.5938,144.0313,144.0313,6
20120301|2011-10-04 10:30,4,144.375,144.375,144.375,144.375,3
20120301|2011-10-04 11:00,4,144.0313,144.1563,144.0313,144.1563,10
20120301|2011-10-04 11:30,4,144.2188,144.3125,144.2188,144.3125,10
20120301|2011-10-04 12:00,4,144.5938,144.5938,144.5938,144.5938,2
20120301|2011-10-04 12:30,4,144.6563,144.6563,144.6563,144.6563,4
20120301|2011-10-04 13:00,4,145.0938,145.0938,145.0938,145.0938,4
20120301|2011-10-04 13:30,4,145,145,145,145,20
20120301|2011-10-04 14:30,4,144.1563,144.1563,144.1563,144.1563,8
20120301|2011-10-05 00:00,5,144.25,144.25,144.25,144.25,2
20120301|2011-10-05 08:00,5,143.9688,143.9688,143.9688,143.9688,20
20120301|2011-10-05 08:30,5,143.625,143.6563,143.5625,143.6563,5
20120301|2011-10-05 09:00,5,143.4688,143.4688,143.4688,143.4688,10
20120301|2011-10-05 11:30,5,143.5,143.5,143.5,143.5,2
20120301|2011-10-05 12:00,5,143.1563,143.1563,143.1563,143.1563,80
20120301|2011-10-05 13:00,5,143.1563,143.1563,143.1563,143.1563,2
20120301|2011-10-05 13:30,5,143.0938,143.0938,143.0938,143.0938,1
20120301|2011-10-06 05:30,6,143.0625,143.0625,143.0625,143.0625,4
20120301|2011-10-06 06:30,6,142.9063,142.9063,142.9063,142.9063,2
20120301|2011-10-06 07:30,6,142.625,142.625,142.5625,142.5625,62
20120301|2011-10-06 08:00,6,142.7188,142.9063,142.6563,142.6563,7
20120301|2011-10-06 08:30,6,142.9063,143,142.9063,143,4
20120301|2011-10-06 09:00,6,142.7188,142.7188,142.7188,142.7188,2
20120301|2011-10-06 09:30,6,142.4063,142.4063,142.4063,142.4063,1
20120301|2011-10-06 10:00,6,142.2813,142.4688,142.2813,142.4688,8
20120301|2011-10-06 12:00,6,142,142,142,142,3
20120301|2011-10-06 12:30,6,142.25,142.25,142.25,142.25,4
20120301|2011-10-06 17:30,7,142.1563,142.1563,142.1563,142.1563,4
20120301|2011-10-06 20:00,7,142.0938,142.0938,142.0938,142.0938,6
20120301|2011-10-07 07:00,7,141.3438,141.3438,141.2813,141.3438,14
20120301|2011-10-07 07:30,7,141.0313,141.0313,139.875,139.9375,126
20120301|2011-10-07 08:00,7,140.5,140.5,140.5,140.5,2
20120301|2011-10-07 08:30,7,140.6875,140.875,140.6875,140.875,8
20120301|2011-10-07 10:00,7,140.2813,140.2813,140.2813,140.2813,2
20120301|2011-10-07 10:30,7,140,140,139.8125,139.8125,6
20120301|2011-10-07 11:30,7,140.5,140.5313,140.5,140.5313,84
20120301|2011-10-07 13:00,7,141.0938,141.0938,141.0938,141.0938,4
20120301|2011-10-07 14:30,7,140.9375,140.9375,140.9375,140.9375,1
20120301|2011-10-10 03:30,10,139.75,139.75,139.75,139.75,2
20120301|2011-10-10 08:00,10,139.4063,139.4063,139.4063,139.4063,2
20120301|2011-10-10 09:00,10,138.8438,138.8438,138.7188,138.7188,16
20120301|2011-10-10 09:30,10,138.75,138.75,138.75,138.75,20
20120301|2011-10-10 10:30,10,138.3125,138.4375,138.3125,138.4375,12
20120301|2011-10-10 11:30,10,138.7188,138.7188,138.25,138.25,8
20120301|2011-10-10 12:30,10,138.5,138.5,138.5,138.5,2
20120301|2011-10-10 13:30,10,139,139.125,138.9688,138.9688,24
20120301|2011-10-10 14:00,10,139.0938,139.0938,139.0938,139.0938,2
20120301|2011-10-10 19:30,11,139.3125,139.3125,139.3125,139.3125,4
20120301|2011-10-11 09:00,11,139.6563,139.6563,139.6563,139.6563,1
20120301|2011-10-12 02:30,12,139.4063,139.4063,139.1563,139.1563,4
20120301|2011-10-12 04:00,12,138.4688,138.4688,138.4688,138.4688,12
20120301|2011-10-12 05:00,12,138.375,138.375,138.375,138.375,4
20120301|2011-10-12 09:30,12,138.4063,138.4063,138.4063,138.4063,2
20120301|2011-10-12 11:00,12,138.1875,138.1875,138.1875,138.1875,2
20120301|2011-10-12 12:00,12,137.6875,137.6875,137.625,137.625,5
20120301|2011-10-12 13:30,12,138.0313,138.0313,138.0313,138.0313,2
20120301|2011-10-12 14:00,12,138.125,138.125,138.125,138.125,2
20120301|2011-10-12 14:30,12,138.0938,138.0938,138.0938,138.0938,2
20120301|2011-10-12 18:00,13,138.2813,138.2813,138.2813,138.2813,4
20120301|2011-10-12 20:00,13,138.5,138.5,138.5,138.5,2
20120301|2011-10-13 02:30,13,138.0313,138.0313,138.0313,138.0313,2
20120301|2011-10-13 06:00,13,138.4375,138.4375,138.4375,138.4375,4
20120301|2011-10-13 06:30,13,138.4688,138.5625,138.4688,138.4688,54
20120301|2011-10-13 07:30,13,138.5938,138.5938,138.5938,138.5938,2
20120301|2011-10-13 08:30,13,139.1563,139.4063,139.1563,139.4063,6
20120301|2011-10-13 09:30,13,139.2813,139.5313,139.2813,139.5313,34
20120301|2011-10-13 10:00,13,139.4375,139.4375,139.1563,139.1563,2
20120301|2011-10-13 11:00,13,138.9688,138.9688,138.9688,138.9688,2
20120301|2011-10-13 11:30,13,138.9688,138.9688,138.875,138.875,102
20120301|2011-10-13 12:00,13,139.7188,139.7188,139.4688,139.4688,7
20120301|2011-10-14 04:00,14,138.25,138.25,138.25,138.25,2
20120301|2011-10-14 04:30,14,138.1563,138.1563,138.1563,138.1563,2
20120301|2011-10-14 07:30,14,137.2813,137.2813,137.2813,137.2813,2
20120301|2011-10-14 08:30,14,137.4063,137.4063,137.4063,137.4063,2
20120301|2011-10-14 09:00,14,137.7813,137.7813,137.7813,137.7813,2
20120301|2011-10-14 10:00,14,137.4688,137.5313,137.4688,137.5313,5
20120301|2011-10-14 12:30,14,138.0313,138.0313,138.0313,138.0313,2
20120301|2011-10-14 14:30,14,137.5625,137.5625,137.5625,137.5625,3
20120301|2011-10-16 17:00,17,137.4375,137.4375,137.375,137.375,6
20120301|2011-10-16 19:00,17,137.3125,137.3125,137.3125,137.3125,2
20120301|2011-10-16 20:00,17,137.25,137.25,137.25,137.25,2
20120301|2011-10-16 23:00,17,137.0625,137.0625,137.0625,137.0625,2
20120301|2011-10-17 00:00,17,137.1563,137.1563,137.1563,137.1563,2
20120301|2011-10-17 01:00,17,137.2813,137.2813,137.2813,137.2813,2
20120301|2011-10-17 01:30,17,137.3125,137.3125,137.3125,137.3125,12
20120301|2011-10-17 02:30,17,137,137,136.8438,136.8438,4
20120301|2011-10-17 04:00,17,136.9063,136.9063,136.9063,136.9063,2
20120301|2011-10-17 05:30,17,137.375,137.9375,137.375,137.9375,6
20120301|2011-10-17 06:00,17,137.8438,138,137.8438,137.875,10
20120301|2011-10-17 07:00,17,137.5625,137.5625,137.5625,137.5625,2
20120301|2011-10-17 07:30,17,137.875,137.9063,137.875,137.9063,10
20120301|2011-10-17 08:00,17,137.9063,138.0313,137.9063,138.0313,4
20120301|2011-10-17 08:30,17,138.1563,138.4688,138,138.4688,15
20120301|2011-10-17 09:00,17,138.5313,138.7188,138.4688,138.7188,20
20120301|2011-10-17 10:00,17,138.5,138.5,138.5,138.5,4
20120301|2011-10-17 11:00,17,138.5,138.625,138.5,138.625,6
20120301|2011-10-17 11:30,17,138.75,138.875,138.75,138.875,4
20120301|2011-10-17 12:00,17,138.9375,138.9375,138.9375,138.9375,1
20120301|2011-10-18 01:30,18,139.4375,139.4375,139.4375,139.4375,2
20120301|2011-10-18 02:00,18,139.7188,139.7188,139.7188,139.7188,4
20120301|2011-10-18 04:00,18,139.8125,139.8125,139.8125,139.8125,2
20120301|2011-10-18 04:30,18,139.75,139.75,139.75,139.75,2
20120301|2011-10-18 06:00,18,139.9688,139.9688,139.9688,139.9688,20
20120301|2011-10-18 07:00,18,140.25,140.25,140.0313,140.0313,9
20120301|2011-10-18 07:30,18,139.8125,139.8125,139.75,139.75,14
20120301|2011-10-18 08:00,18,139.4375,139.4375,139.0625,139.2188,56
20120301|2011-10-18 08:30,18,139.4688,139.5625,139.4688,139.5625,6
20120301|2011-10-18 09:00,18,139.75,139.75,139.75,139.75,4
20120301|2011-10-18 09:30,18,139.4375,139.4375,139.4063,139.4063,4
20120301|2011-10-18 10:00,18,139.5938,139.7188,139.5938,139.7188,26
20120301|2011-10-18 10:30,18,139.7188,139.7188,139.4688,139.4688,14
20120301|2011-10-18 11:00,18,139.6563,139.875,139.6563,139.875,6
20120301|2011-10-18 11:30,18,139.75,139.75,139.75,139.75,6
20120301|2011-10-18 13:00,18,139.2813,139.2813,139.2188,139.2188,10
20120301|2011-10-18 13:30,18,139.0625,139.0625,139.0313,139.0313,6
20120301|2011-10-18 14:00,18,138.4063,138.4063,138.4063,138.4063,2
20120301|2011-10-18 14:30,18,138.6875,138.7188,138.4688,138.6875,8
20120301|2011-10-19 00:00,19,138.7813,138.7813,138.625,138.625,6
20120301|2011-10-19 03:00,19,138.5,138.5,138.5,138.5,2
20120301|2011-10-19 04:00,19,138.3125,138.3125,138.3125,138.3125,2
20120301|2011-10-19 07:00,19,138.5625,138.5625,138.5,138.5,4
20120301|2011-10-19 07:30,19,138.1875,138.1875,138.125,138.1875,12
20120301|2011-10-19 08:30,19,138.8125,138.8125,138.8125,138.8125,11
20120301|2011-10-19 09:00,19,138.875,138.875,138.5625,138.5625,9
20120301|2011-10-19 10:00,19,138.7813,138.7813,138.7813,138.7813,1
20120301|2011-10-19 10:30,19,138.75,138.9375,138.75,138.9375,4
20120301|2011-10-19 11:00,19,139.0625,139.0625,139.0625,139.0625,20
20120301|2011-10-19 11:30,19,138.8125,138.8125,138.8125,138.8125,30
20120301|2011-10-19 12:00,19,138.3125,138.3125,138.3125,138.3125,4
20120301|2011-10-19 12:30,19,138.4688,138.4688,138.4688,138.4688,2
20120301|2011-10-19 13:00,19,138.7813,139.125,138.7813,139.125,48
20120301|2011-10-19 13:30,19,139.1563,139.1563,139.1563,139.1563,8
20120301|2011-10-19 23:00,20,138.75,138.75,138.75,138.75,2
20120301|2011-10-20 00:00,20,139.0625,139.0625,139.0625,139.0625,2
20120301|2011-10-20 00:30,20,139.1563,139.1563,139.1563,139.1563,4
20120301|2011-10-20 01:00,20,139.1563,139.1563,139.1563,139.1563,2
20120301|2011-10-20 03:30,20,139.1563,139.1563,139.1563,139.1563,2
20120301|2011-10-20 04:00,20,139.2813,139.2813,139.2813,139.2813,2
20120301|2011-10-20 05:00,20,138.5625,138.5625,138.5625,138.5625,4
20120301|2011-10-20 07:30,20,138.4063,138.4063,138.2188,138.2188,6
20120301|2011-10-20 08:00,20,138.9375,138.9375,138.9375,138.9375,2
20120301|2011-10-20 09:00,20,138.25,138.25,138.25,138.25,4
20120301|2011-10-20 09:30,20,138.375,138.9688,138.375,138.9688,10
20120301|2011-10-20 10:00,20,139.0938,139.0938,139.0938,139.0938,2
20120301|2011-10-20 10:30,20,139.0938,139.0938,139.0938,139.0938,60
20120301|2011-10-20 11:30,20,139,139,139,139,4
20120301|2011-10-20 13:30,20,138.5938,138.625,138.5938,138.625,14
20120301|2011-10-20 14:00,20,138.6875,138.6875,138.6875,138.6875,2
20120301|2011-10-20 14:30,20,138.4375,138.4375,138.4375,138.4375,2
20120301|2011-10-20 15:00,20,138.375,138.4063,138.375,138.4063,6
20120301|2011-10-20 18:00,21,138.3438,138.3438,138.3438,138.3438,1
20120301|2011-10-20 23:00,21,138.4063,138.4063,138.4063,138.4063,2
20120301|2011-10-21 00:30,21,138.25,138.25,138.25,138.25,2
20120301|2011-10-21 01:00,21,138.5,138.5,138.5,138.5,2
20120301|2011-10-21 01:30,21,138.625,138.625,138.625,138.625,2
20120301|2011-10-21 05:00,21,138.3125,138.3125,138.3125,138.3125,4
20120301|2011-10-21 05:30,21,138.5,138.5,138.5,138.5,2
20120301|2011-10-21 06:00,21,138.1875,138.1875,138.1875,138.1875,4
20120301|2011-10-21 06:30,21,138.0625,138.0625,138.0625,138.0625,2
20120301|2011-10-21 07:00,21,137.9688,138,137.9688,138,72
20120301|2011-10-21 09:00,21,137.6875,137.6875,137.6875,137.6875,26
20120301|2011-10-21 10:00,21,138,138,138,138,22
20120301|2011-10-21 11:00,21,138.0625,138.0625,138.0625,138.0625,2
20120301|2011-10-21 11:30,21,138.125,138.125,138.125,138.125,2
20120301|2011-10-21 12:00,21,138.375,138.375,138.375,138.375,4
20120301|2011-10-21 14:00,21,137.8438,137.8438,137.8438,137.8438,2
20120301|2011-10-23 22:30,24,137.6563,137.6563,137.6563,137.6563,4
20120301|2011-10-24 05:00,24,138,138,138,138,4
20120301|2011-10-24 07:00,24,138.2813,138.4063,138.2813,138.4063,4
20120301|2011-10-24 07:30,24,138.375,138.375,138.25,138.25,7
20120301|2011-10-24 08:30,24,137.9375,137.9375,137.9375,137.9375,2
20120301|2011-10-24 09:00,24,137.7813,137.7813,137.7813,137.7813,4
20120301|2011-10-24 11:30,24,137.8438,137.8438,137.8125,137.8125,5
20120301|2011-10-24 15:00,24,137.625,137.625,137.625,137.625,1
20120301|2011-10-25 02:30,25,137.625,137.625,137.625,137.625,4
20120301|2011-10-25 06:00,25,137.0625,137.0625,137,137,6
20120301|2011-10-25 07:00,25,137.4063,137.4063,137.3438,137.3438,6
20120301|2011-10-25 07:30,25,137.5,137.75,137.5,137.75,8
20120301|2011-10-25 08:30,25,138.0313,138.2813,138.0313,138.2188,14
20120301|2011-10-25 09:00,25,138.625,138.625,138.625,138.625,2
20120301|2011-10-25 09:30,25,138.4375,138.4375,138.4375,138.4375,2
20120301|2011-10-25 10:00,25,138.9375,138.9375,138.9375,138.9375,5
20120301|2011-10-25 11:30,25,138.5938,138.5938,138.5938,138.5938,2
20120301|2011-10-25 12:30,25,138.9063,138.9063,138.9063,138.9063,2
20120301|2011-10-25 13:00,25,139.1563,139.4063,139.1563,139.4063,4
20120301|2011-10-25 13:30,25,139.5313,139.5313,139.375,139.375,8
20120301|2011-10-25 19:00,26,139.6875,139.6875,139.6875,139.6875,4
20120301|2011-10-26 07:30,26,139.6563,139.7188,139.6563,139.7188,5
20120301|2011-10-26 08:00,26,139.1563,139.1563,139.1563,139.1563,48
20120301|2011-10-26 08:30,26,139.0938,139.3125,139.0938,139.2813,440
20120301|2011-10-26 09:00,26,139.1563,139.1563,139.1563,139.1563,216
20120301|2011-10-26 09:30,26,139.4063,139.6563,139.4063,139.625,108
20120301|2011-10-26 10:00,26,139.5313,139.5313,139.5313,139.5313,1
20120301|2011-10-26 10:30,26,139.1563,139.1875,139.0625,139.0625,8
20120301|2011-10-26 13:30,26,138.125,138.1563,138.125,138.1563,4
20120301|2011-10-27 00:00,27,137.625,137.625,137.5,137.5313,6
20120301|2011-10-27 04:00,27,137.625,137.625,137.5,137.5,98
20120301|2011-10-27 04:30,27,137.4688,137.4688,137.4688,137.4688,4
20120301|2011-10-27 05:00,27,137.5,137.5,137.5,137.5,4
20120301|2011-10-27 05:30,27,137.4688,137.4688,137.4688,137.4688,12
20120301|2011-10-27 06:00,27,137.1875,137.1875,136.9688,136.9688,8
20120301|2011-10-27 06:30,27,136.8438,136.8438,136.7813,136.7813,6
20120301|2011-10-27 07:00,27,136.7813,136.7813,136.625,136.625,14
20120301|2011-10-27 07:30,27,136.8125,136.8125,136.8125,136.8125,12
20120301|2011-10-27 08:00,27,136.9063,136.9063,136.9063,136.9063,2
20120301|2011-10-27 08:30,27,136.8438,136.8438,136.7813,136.7813,7
20120301|2011-10-27 09:00,27,137,137,136.875,136.9688,36
20120301|2011-10-27 10:00,27,136.4688,136.4688,136.3438,136.4063,21
20120301|2011-10-27 10:30,27,136.4375,136.4375,136.4375,136.4375,2
20120301|2011-10-27 11:00,27,136.4375,136.4375,136.25,136.25,12
20120301|2011-10-27 11:30,27,136.2813,136.2813,136.0625,136.1563,24
20120301|2011-10-27 12:00,27,136,136,135.3125,135.4375,10
20120301|2011-10-27 12:30,27,135.5313,135.5625,135.1875,135.1875,151
20120301|2011-10-27 13:00,27,135.0625,135.0625,134.7813,134.8125,32
20120301|2011-10-27 13:30,27,134.7188,134.75,134.6875,134.75,30
20120301|2011-10-27 14:00,27,134.9375,134.9375,134.875,134.9375,6
20120301|2011-10-27 14:30,27,134.9375,134.9375,134.9375,134.9375,4
20120301|2011-10-27 15:30,27,134.9375,134.9375,134.9375,134.9375,2
20120301|2011-10-27 18:30,28,135,135,135,135,4
20120301|2011-10-27 22:00,28,135.3125,135.3125,135.3125,135.3125,10
20120301|2011-10-28 01:00,28,135.4375,135.4375,135.4375,135.4375,4
20120301|2011-10-28 03:00,28,134.7813,134.7813,134.6875,134.6875,4
20120301|2011-10-28 05:00,28,134.75,134.75,134.75,134.75,4
20120301|2011-10-28 06:00,28,134.9688,134.9688,134.9688,134.9688,8
20120301|2011-10-28 06:30,28,135,135,135,135,2
20120301|2011-10-28 07:00,28,135.2813,135.2813,135.2813,135.2813,2
20120301|2011-10-28 07:30,28,135.125,135.5938,135.125,135.5625,12
20120301|2011-10-28 08:00,28,135.5313,135.5313,135.5313,135.5313,2
20120301|2011-10-28 08:30,28,135.4375,135.6875,135.4375,135.6875,5
20120301|2011-10-28 09:00,28,135.9688,136.0313,135.9063,135.9688,69
20120301|2011-10-28 09:30,28,135.8125,135.8125,135.7813,135.7813,6
20120301|2011-10-28 10:30,28,135.9375,136.375,135.9063,136.375,10
20120301|2011-10-28 11:00,28,136.375,136.375,136.125,136.125,9
20120301|2011-10-31 03:30,31,136.7813,136.7813,136.7813,136.7813,4
20120301|2011-10-31 04:00,31,136.8125,136.8125,136.8125,136.8125,10
20120301|2011-10-31 06:00,31,136.9375,136.9375,136.9375,136.9375,40
20120301|2011-10-31 06:30,31,137.3125,137.375,137.3125,137.375,52
20120301|2011-10-31 07:00,31,137.3125,137.3125,137.3125,137.3125,4
20120301|2011-10-31 07:30,31,137.5,137.6875,137.375,137.6563,55
20120301|2011-10-31 08:00,31,137.625,137.6563,137.5938,137.6563,34
20120301|2011-10-31 08:30,31,137.5938,137.7188,137.5625,137.6563,57
20120301|2011-10-31 09:00,31,137.6563,137.6563,137.6563,137.6563,2
20120301|2011-10-31 09:30,31,137.9063,137.9063,137.9063,137.9063,1
20120301|2011-10-31 10:00,31,138,138.25,138,138.1875,94
20120301|2011-10-31 10:30,31,138.0625,138.0625,138.0625,138.0625,5
20120301|2011-10-31 11:00,31,138.0938,138.0938,138.0938,138.0938,2
20120301|2011-10-31 11:30,31,138.375,138.375,138.25,138.3125,9
20120301|2011-10-31 12:00,31,138.3438,138.3438,138.3438,138.3438,2
20120301|2011-10-31 13:30,31,138.25,138.4688,138.25,138.4688,12
20120301|2011-10-31 14:00,31,138.7188,139.0313,138.7188,139.0313,16
20120301|2011-10-31 14:30,31,139.125,139.1563,139.125,139.1563,4
20120301|2011-10-31 15:00,31,139.3438,139.375,139.3438,139.375,4
20120301|2011-10-31 15:30,31,139.375,139.4688,139.375,139.4688,12
20120301|2011-10-31 20:30,1,139.0625,139.0625,139.0625,139.0625,2
20120301|2011-11-01 01:00,1,139.1563,139.1563,139.1563,139.1563,2
20120301|2011-11-01 02:00,1,139.5313,139.875,139.5313,139.875,20
20120301|2011-11-01 03:00,1,139.9688,140.1875,139.9688,140.1875,16
20120301|2011-11-01 04:30,1,140.0938,140.25,140.0938,140.25,4
20120301|2011-11-01 05:00,1,140.625,140.6563,140.625,140.6563,4
20120301|2011-11-01 05:30,1,140.7188,140.7188,140.7188,140.7188,4
20120301|2011-11-01 06:00,1,140.5938,140.5938,140.5938,140.5938,8
20120301|2011-11-01 06:30,1,140.875,141.0938,140.875,141.0938,120
20120301|2011-11-01 07:00,1,140.9688,141.0625,140.9688,141.0625,8
20120301|2011-11-01 07:30,1,141.375,142.375,141.375,142.1875,20
20120301|2011-11-01 08:00,1,142.0625,142.0625,141.5625,141.5625,152
20120301|2011-11-01 08:30,1,141.7188,141.7813,141.4688,141.4688,15
20120301|2011-11-01 09:00,1,141.5,141.5,141.5,141.5,2
20120301|2011-11-01 09:30,1,141.3125,141.5625,140.8125,141.5,52
20120301|2011-11-01 10:00,1,141.625,141.625,141.625,141.625,5
20120301|2011-11-01 10:30,1,141.9688,142.1875,141.9688,142.125,82
20120301|2011-11-01 11:00,1,142.2188,142.2188,141.8125,141.9375,70
20120301|2011-11-01 11:30,1,141.6875,141.6875,141.6563,141.6563,8
20120301|2011-11-01 12:00,1,141.6563,141.8438,141.3125,141.375,46
20120301|2011-11-01 12:30,1,141.3125,141.3125,141.0313,141.0313,10
20120301|2011-11-01 13:00,1,141.0313,141.0313,140.9688,140.9688,12
20120301|2011-11-01 13:30,1,141,141.6563,141,141.625,28
20120301|2011-11-01 14:00,1,141.625,141.7188,141.625,141.7188,6
20120301|2011-11-01 14:30,1,141.75,142.4375,141.75,142.4375,42
20120301|2011-11-01 15:30,1,141.9063,141.9063,141.8125,141.8125,4
20120301|2011-11-01 18:30,2,142.0938,142.0938,142.0938,142.0938,4
20120301|2011-11-01 21:30,2,141.4063,141.4063,141.4063,141.4063,2
20120301|2011-11-01 22:00,2,141.4688,141.4688,141.4688,141.4688,2
20120301|2011-11-01 23:30,2,141.1875,141.1875,141.1875,141.1875,6
20120301|2011-11-02 01:00,2,141,141,141,141,2
20120301|2011-11-02 03:00,2,140.5625,140.5625,140.5625,140.5625,2
20120301|2011-11-02 04:00,2,140.75,140.75,140.75,140.75,2
20120301|2011-11-02 04:30,2,140.8438,140.8438,140.8438,140.8438,2
20120301|2011-11-02 05:30,2,141,141,141,141,2
20120301|2011-11-02 07:30,2,140.8125,140.8125,140.625,140.625,214
20120301|2011-11-02 08:30,2,140.4375,140.9375,140.4375,140.9375,6
20120301|2011-11-02 09:00,2,140.9375,140.9375,140.9375,140.9375,2
20120301|2011-11-02 09:30,2,140.7813,140.8125,140.7813,140.7813,8
20120301|2011-11-02 10:00,2,140.6875,140.75,140.6875,140.75,6
20120301|2011-11-02 10:30,2,140.75,140.75,140.75,140.75,2
20120301|2011-11-02 11:00,2,141.1563,141.1563,141.0313,141.0313,20
20120301|2011-11-02 12:00,2,141.2188,141.3438,141.1563,141.2813,8
20120301|2011-11-02 12:30,2,141.3438,141.3438,141.1563,141.1563,6
20120301|2011-11-02 13:00,2,141.5,141.5,141.2188,141.2188,12
20120301|2011-11-02 13:30,2,141.5625,141.625,141.3125,141.3125,19
20120301|2011-11-02 14:00,2,141.5,141.5,141.5,141.5,2
20120301|2011-11-02 14:30,2,141.6563,141.6563,141.6563,141.6563,2
20120301|2011-11-02 15:00,2,141.5313,141.6875,141.5313,141.6875,4
20120301|2011-11-02 18:00,3,141.9688,141.9688,141.9688,141.9688,2
20120301|2011-11-02 18:30,3,142,142,142,142,6
20120301|2011-11-02 19:00,3,142.4063,142.5,142.4063,142.5,4
20120301|2011-11-02 19:30,3,142.4375,142.4375,142.4375,142.4375,2
20120301|2011-11-02 21:00,3,142.5938,142.5938,142.5938,142.5938,60
20120301|2011-11-03 02:00,3,142.7188,142.7188,142.7188,142.7188,4
20120301|2011-11-03 02:30,3,142.3125,142.3125,142.3125,142.3125,2
20120301|2011-11-03 03:30,3,142.0625,142.0625,141.875,141.875,6
20120301|2011-11-03 04:00,3,141.8125,141.8125,141.8125,141.8125,2
20120301|2011-11-03 05:00,3,141.3438,141.5625,141.3125,141.3125,8
20120301|2011-11-03 05:30,3,141.3125,141.3125,141.3125,141.3125,2
20120301|2011-11-03 06:30,3,140.875,140.875,140.875,140.875,2
20120301|2011-11-03 07:00,3,140.7188,140.7188,140.7188,140.7188,2
20120301|2011-11-03 07:30,3,140.625,140.6875,140.4063,140.4063,12
20120301|2011-11-03 08:00,3,140.2188,140.2188,140.0625,140.0625,100
20120301|2011-11-03 08:30,3,140.4375,140.6875,140.4063,140.625,12
20120301|2011-11-03 09:00,3,141.0313,141.0313,140.4375,140.4688,74
20120301|2011-11-03 10:00,3,140.5938,140.5938,140.5938,140.5938,2
20120301|2011-11-03 10:30,3,140.75,140.75,140.6875,140.6875,15
20120301|2011-11-03 11:30,3,140.625,140.625,140.625,140.625,2
20120301|2011-11-03 13:30,3,140.3125,140.3125,140.1875,140.25,62
20120301|2011-11-03 14:30,3,140.4063,140.4063,140.375,140.4063,217
20120301|2011-11-03 19:00,4,140.0313,140.0938,140,140.0938,10
20120301|2011-11-03 19:30,4,140.1563,140.1875,140.1563,140.1875,6
20120301|2011-11-03 20:30,4,140.1563,140.1563,140.1563,140.1563,2
20120301|2011-11-03 22:00,4,140.3125,140.3125,140.3125,140.3125,2
20120301|2011-11-04 01:30,4,139.9688,139.9688,139.9688,139.9688,2
20120301|2011-11-04 04:30,4,140.0313,140.0313,140.0313,140.0313,2
20120301|2011-11-04 06:30,4,140.25,140.25,140.25,140.25,2
20120301|2011-11-04 07:00,4,140.5,140.5,140.5,140.5,2
20120301|2011-11-04 07:30,4,139.5,139.6875,139.5,139.6875,56
20120301|2011-11-04 08:00,4,140.1563,140.375,140.0625,140.0625,18
20120301|2011-11-04 08:30,4,140,140.4375,140,140.4375,26
20120301|2011-11-04 09:00,4,140.4688,140.7813,140.4688,140.7813,17
20120301|2011-11-04 09:30,4,140.9375,141,140.5313,140.5313,16
20120301|2011-11-04 10:00,4,140.5313,140.9063,140.4375,140.875,19
20120301|2011-11-04 10:30,4,140.75,140.75,140.5625,140.5625,18
20120301|2011-11-04 12:30,4,140.375,140.375,140.375,140.375,2
20120301|2011-11-04 14:00,4,140.7813,140.7813,140.7813,140.7813,1
20120301|2011-11-06 17:00,7,140.4375,140.4688,139.9375,139.9375,12
20120301|2011-11-06 17:30,7,139.9375,139.9375,139.9375,139.9375,2
20120301|2011-11-06 18:00,7,139.9375,139.9375,139.9375,139.9375,2
20120301|2011-11-06 19:00,7,140.1875,140.1875,140.1875,140.1875,2
20120301|2011-11-06 19:30,7,140.375,140.4688,140.375,140.4688,8
20120301|2011-11-07 01:30,7,140.625,141.125,140.625,141.125,10
20120301|2011-11-07 02:00,7,141.125,141.125,141.125,141.125,6
20120301|2011-11-07 03:00,7,141.2813,141.2813,141.2813,141.2813,2
20120301|2011-11-07 05:00,7,141,141,140.8125,140.8125,8
20120301|2011-11-07 05:30,7,140.9063,140.9063,140.9063,140.9063,2
20120301|2011-11-07 07:30,7,140.8125,140.9375,140.625,140.625,11
20120301|2011-11-07 08:00,7,140.5625,140.5625,140.5625,140.5625,2
20120301|2011-11-07 09:30,7,140.8125,140.875,140.8125,140.875,6
20120301|2011-11-07 10:30,7,141.2813,141.4688,141.2813,141.4688,10
20120301|2011-11-07 11:00,7,141.6875,142.0313,141.6875,142.0313,17
20120301|2011-11-07 11:30,7,141.9375,141.9688,141.7813,141.875,26
20120301|2011-11-07 12:00,7,142.0313,142.0313,142.0313,142.0313,4
20120301|2011-11-07 12:30,7,141.8438,142,141.8438,142,22
20120301|2011-11-07 13:00,7,141.7813,141.7813,141.7813,141.7813,2
20120301|2011-11-07 13:30,7,141.6875,141.6875,141.5625,141.625,89
20120301|2011-11-07 14:00,7,141.625,141.625,141.375,141.375,38
20120301|2011-11-07 15:00,7,141.2813,141.2813,141.2813,141.2813,2
20120301|2011-11-07 15:30,7,141.2188,141.2188,140.75,140.75,14
20120301|2011-11-07 17:00,8,140.9063,140.9063,140.9063,140.9063,4
20120301|2011-11-07 17:30,8,141,141,141,141,2
20120301|2011-11-07 18:30,8,141,141,141,141,2
20120301|2011-11-07 22:30,8,141.0625,141.0625,141.0625,141.0625,2
20120301|2011-11-08 01:30,8,141.2188,141.2813,141.2188,141.2813,14
20120301|2011-11-08 03:00,8,140.8438,140.8438,140.8438,140.8438,2
20120301|2011-11-08 05:30,8,140.875,140.875,140.875,140.875,2
20120301|2011-11-08 06:00,8,140.875,140.875,140.875,140.875,2
20120301|2011-11-08 06:30,8,140.5625,140.6563,140.5,140.5,46
20120301|2011-11-08 07:00,8,140.625,140.625,140.625,140.625,4
20120301|2011-11-08 07:30,8,140.875,140.875,140.875,140.875,2
20120301|2011-11-08 08:00,8,141,141,140.6875,140.6875,12
20120301|2011-11-08 08:30,8,140.8438,140.9375,140.8438,140.9375,4
20120301|2011-11-08 09:00,8,141,141.4688,141,141.4688,17
20120301|2011-11-08 09:30,8,141.3125,141.3125,141.2188,141.2188,43
20120301|2011-11-08 10:00,8,141.3125,141.4063,141.3125,141.375,8
20120301|2011-11-08 11:30,8,141.3438,141.375,141.3438,141.375,8
20120301|2011-11-08 12:00,8,141.375,141.375,141.2813,141.2813,16
20120301|2011-11-08 12:30,8,141.3125,141.3125,140.8125,140.8125,12
20120301|2011-11-08 13:00,8,140.7188,140.7188,140.7188,140.7188,4
20120301|2011-11-08 13:30,8,140.625,140.625,140.25,140.25,14
20120301|2011-11-08 14:00,8,140.4375,140.4375,140.2813,140.2813,6
20120301|2011-11-08 14:30,8,140,140,139.9375,139.9375,6
20120301|2011-11-08 15:00,8,140.0625,140.1563,140.0625,140.1563,4
20120301|2011-11-08 18:00,9,140,140,139.9688,139.9688,44
20120301|2011-11-08 20:30,9,140.125,140.2813,140.125,140.2813,4
20120301|2011-11-08 21:00,9,140.25,140.25,140.25,140.25,4
20120301|2011-11-08 21:30,9,140.375,140.375,140.25,140.25,42
20120301|2011-11-09 03:00,9,140.875,141,140.875,141,4
20120301|2011-11-09 03:30,9,141.3125,141.3125,141.3125,141.3125,2
20120301|2011-11-09 04:00,9,141.2813,141.375,141.2813,141.375,4
20120301|2011-11-09 04:30,9,141.7813,141.9688,141.7813,141.875,17
20120301|2011-11-09 05:00,9,141.6563,141.6563,141.6563,141.6563,2
20120301|2011-11-09 05:30,9,141.6875,141.6875,141.6875,141.6875,8
20120301|2011-11-09 06:00,9,141.7813,141.875,141.6563,141.8125,18
20120301|2011-11-09 06:30,9,141.9688,142,141.9688,142,4
20120301|2011-11-09 07:00,9,141.625,141.9375,141.625,141.9375,8
20120301|2011-11-09 07:30,9,142.0625,142.125,142,142,10
20120301|2011-11-09 08:00,9,141.9063,142,141.9063,142,9
20120301|2011-11-09 08:30,9,142.1563,142.75,142.0938,142.6563,22
20120301|2011-11-09 09:00,9,142.4688,142.4688,142.375,142.375,4
20120301|2011-11-09 09:30,9,142.3438,142.3438,141.9375,141.9375,68
20120301|2011-11-09 10:00,9,142.0625,142.0625,141.75,141.75,53
20120301|2011-11-09 10:30,9,141.9063,141.9375,141.75,141.9063,60
20120301|2011-11-09 11:00,9,141.9375,141.9375,141.9375,141.9375,16
20120301|2011-11-09 11:30,9,142.2813,142.2813,141.875,141.875,20
20120301|2011-11-09 12:00,9,141.5625,141.5938,141.375,141.5938,11
20120301|2011-11-09 12:30,9,141.625,142,141.625,142,16
20120301|2011-11-09 13:00,9,142.0313,142.375,142,142.375,28
20120301|2011-11-09 13:30,9,142.3125,142.3125,142.3125,142.3125,2
20120301|2011-11-09 14:00,9,142.1563,142.1563,142.1563,142.1563,2
20120301|2011-11-09 14:30,9,142.25,142.25,142.2188,142.2188,12
20120301|2011-11-09 15:00,9,142.125,142.125,142.125,142.125,2
20120301|2011-11-09 19:00,10,141.7813,141.7813,141.7813,141.7813,4
20120301|2011-11-09 19:30,10,141.8438,141.8438,141.7813,141.7813,6
20120301|2011-11-09 20:00,10,142,142,142,142,2
20120301|2011-11-09 21:00,10,141.9063,141.9063,141.9063,141.9063,2
20120301|2011-11-09 21:30,10,142,142,142,142,2
20120301|2011-11-10 00:30,10,142.4375,142.4688,142.4375,142.4688,6
20120301|2011-11-10 01:00,10,142.4688,142.4688,142.4688,142.4688,2
20120301|2011-11-10 01:30,10,142.3438,142.3438,142.3438,142.3438,6
20120301|2011-11-10 03:00,10,141.6875,141.6875,141.6875,141.6875,2
20120301|2011-11-10 04:30,10,141.5625,141.5625,141.5625,141.5625,2
20120301|2011-11-10 05:30,10,141.7188,141.7188,141.7188,141.7188,2
20120301|2011-11-10 06:00,10,141.4375,141.4688,141.4375,141.4688,4
20120301|2011-11-10 06:30,10,141.1875,141.2188,141.1875,141.2188,4
20120301|2011-11-10 07:00,10,141.4688,141.5938,141.4688,141.5938,4
20120301|2011-11-10 07:30,10,141.1875,141.1875,141.0313,141.0625,62
20120301|2011-11-10 08:00,10,141.25,141.25,141.0938,141.0938,21
20120301|2011-11-10 08:30,10,141.1563,141.5,141.1563,141.5,68
20120301|2011-11-10 09:00,10,141.6875,141.6875,141.6875,141.6875,2
20120301|2011-11-10 09:30,10,141.7813,141.7813,141.375,141.375,57
20120301|2011-11-10 10:00,10,141.2813,141.2813,141.1563,141.1563,4
20120301|2011-11-10 10:30,10,141,141,140.9688,141,16
20120301|2011-11-10 11:00,10,140.9063,140.9063,140.9063,140.9063,9
20120301|2011-11-10 12:00,10,140.5313,140.5313,140.25,140.2813,107
20120301|2011-11-10 12:30,10,140.5,140.625,140.4375,140.625,23
20120301|2011-11-10 13:00,10,140.6563,140.8125,140.625,140.75,21
20120301|2011-11-10 13:30,10,140.625,140.9063,140.625,140.9063,8
20120301|2011-11-10 14:00,10,140.9375,141.2188,140.9375,141.2188,37
20120301|2011-11-10 14:30,10,141.125,141.125,141.0938,141.125,158
20120301|2011-11-10 20:30,11,140.7813,140.7813,140.7813,140.7813,2
20120301|2011-11-10 21:00,11,140.75,140.75,140.75,140.75,2
20120301|2011-11-11 00:30,11,140.7813,140.7813,140.7813,140.7813,2
20120301|2011-11-11 02:30,11,140.625,140.625,140.625,140.625,10
20120301|2011-11-11 03:00,11,140.9375,140.9375,140.9375,140.9375,4
20120301|2011-11-11 04:00,11,140.875,140.875,140.875,140.875,6
20120301|2011-11-11 06:00,11,140.9688,140.9688,140.9688,140.9688,30
20120301|2011-11-11 06:30,11,140.9063,140.9063,140.9063,140.9063,2
20120301|2011-11-11 07:00,11,140.7813,140.7813,140.625,140.625,18
20120301|2011-11-11 07:30,11,140.8438,140.8438,140.8438,140.8438,4
20120301|2011-11-11 08:00,11,140.5938,140.5938,140.2813,140.2813,8
20120301|2011-11-11 08:30,11,140.4063,140.4063,140.4063,140.4063,10
20120301|2011-11-11 09:30,11,140.125,140.1563,140.125,140.1563,12
20120301|2011-11-11 10:00,11,140,140,140,140,4
20120301|2011-11-11 10:30,11,140,140,139.9688,139.9688,14
20120301|2011-11-11 11:00,11,139.9375,140.0938,139.9375,140.0938,26
20120301|2011-11-11 11:30,11,140.0938,140.0938,140,140,3
20120301|2011-11-11 14:00,11,140.2188,140.2188,140.0938,140.1875,32
20120301|2011-11-11 14:30,11,140.1875,140.1875,140.1875,140.1875,12
20120301|2011-11-13 17:00,14,139.8125,139.9375,139.7813,139.7813,38
20120301|2011-11-13 17:30,14,139.8125,139.8438,139.8125,139.8438,12
20120301|2011-11-13 18:00,14,139.9063,140,139.9063,140,8
20120301|2011-11-13 19:00,14,139.875,139.875,139.75,139.75,10
20120301|2011-11-13 21:00,14,139.8125,139.8125,139.8125,139.8125,2
20120301|2011-11-13 23:30,14,139.8125,139.8125,139.8125,139.8125,2
20120301|2011-11-14 00:00,14,139.9063,139.9063,139.9063,139.9063,4
20120301|2011-11-14 00:30,14,139.9688,139.9688,139.9688,139.9688,2
20120301|2011-11-14 01:30,14,140,140,140,140,4
20120301|2011-11-14 02:00,14,140.125,140.125,140.125,140.125,2
20120301|2011-11-14 03:30,14,141,141.0625,141,141.0625,6
20120301|2011-11-14 04:00,14,140.625,140.625,140.5625,140.5625,98
20120301|2011-11-14 04:30,14,140.5938,140.5938,140.5938,140.5938,2
20120301|2011-11-14 05:00,14,141.1563,141.1563,141.1563,141.1563,10
20120301|2011-11-14 07:00,14,140.5938,140.6563,140.4375,140.4375,48
20120301|2011-11-14 08:00,14,140.8438,141,140.8438,141,12
20120301|2011-11-14 08:30,14,140.7813,141.1563,140.7813,141.1563,5
20120301|2011-11-14 09:00,14,140.9375,140.9375,140.8438,140.8438,55
20120301|2011-11-14 09:30,14,141.0313,141.0313,140.875,140.875,8
20120301|2011-11-14 10:00,14,141.0313,141.375,141.0313,141.375,25
20120301|2011-11-14 10:30,14,141.375,141.375,141.375,141.375,4
20120301|2011-11-14 11:00,14,141.5625,141.5938,141.5,141.5938,6
20120301|2011-11-14 12:00,14,141.4063,141.5625,141.4063,141.5,32
20120301|2011-11-14 13:00,14,141.3125,141.3125,141.1563,141.1563,181
20120301|2011-11-14 13:30,14,141.3438,141.375,141.3438,141.375,12
20120301|2011-11-14 14:30,14,141.4063,141.4063,141.4063,141.4063,2
20120301|2011-11-14 15:00,14,141.4688,141.4688,141.4688,141.4688,8
20120301|2011-11-14 19:30,15,141.25,141.25,141.25,141.25,2
20120301|2011-11-14 22:30,15,141.6875,141.6875,141.6875,141.6875,2
20120301|2011-11-15 02:30,15,141.375,141.375,141.375,141.375,2
20120301|2011-11-15 03:00,15,141.625,141.9063,141.625,141.9063,16
20120301|2011-11-15 04:30,15,141.9063,141.9063,141.9063,141.9063,4
20120301|2011-11-15 05:00,15,142,142,141.9375,141.9688,28
20120301|2011-11-15 05:30,15,142.0625,142.2188,142.0625,142.2188,8
20120301|2011-11-15 06:00,15,142.1875,142.1875,142.1875,142.1875,58
20120301|2011-11-15 06:30,15,142,142,142,142,24
20120301|2011-11-15 07:00,15,142.0313,142.0313,142,142,22
20120301|2011-11-15 07:30,15,141.875,141.875,141.5938,141.75,37
20120301|2011-11-15 08:00,15,141.8125,141.8438,141.8125,141.8125,19
20120301|2011-11-15 08:30,15,141.5625,141.5625,141.5313,141.5313,88
20120301|2011-11-15 09:00,15,141.75,142,141.75,141.9063,10
20120301|2011-11-15 09:30,15,141.8125,141.9688,141.7188,141.9688,74
20120301|2011-11-15 10:00,15,142.0938,142.2188,142,142.2188,22
20120301|2011-11-15 10:30,15,142.1875,142.2188,142.1875,142.2188,20
20120301|2011-11-15 11:00,15,141.9375,141.9375,141.75,141.75,6
20120301|2011-11-15 11:30,15,141.7188,141.7188,141.4688,141.5,13
20120301|2011-11-15 12:00,15,141.3125,141.3125,141.0313,141.1875,48
20120301|2011-11-15 12:30,15,141,141.0625,140.9688,141.0625,6
20120301|2011-11-15 13:00,15,141.2813,141.2813,141.2188,141.25,20
20120301|2011-11-15 13:30,15,141.2188,141.2188,141.1875,141.1875,26
20120301|2011-11-15 14:00,15,141.125,141.125,141.125,141.125,2
20120301|2011-11-15 14:30,15,141.1563,141.1563,141.1563,141.1563,2
20120301|2011-11-15 18:00,16,141.5313,141.5313,141.5313,141.5313,6
20120301|2011-11-15 19:00,16,141.5625,141.5625,141.5625,141.5625,22
20120301|2011-11-15 20:00,16,141.5938,141.5938,141.5938,141.5938,2
20120301|2011-11-15 20:30,16,142.0625,142.0625,142.0625,142.0625,2
20120301|2011-11-15 21:00,16,141.7813,141.7813,141.7813,141.7813,2
20120301|2011-11-15 22:00,16,141.875,141.875,141.875,141.875,8
20120301|2011-11-16 00:00,16,142.0938,142.0938,142.0938,142.0938,4
20120301|2011-11-16 01:30,16,141.7813,141.7813,141.7813,141.7813,2
20120301|2011-11-16 02:00,16,141.75,141.75,141.75,141.75,8
20120301|2011-11-16 03:00,16,141.4688,141.4688,141.4375,141.4375,4
20120301|2011-11-16 06:00,16,141.4375,141.4375,141.4375,141.4375,14
20120301|2011-11-16 06:30,16,141.7188,141.7188,141.7188,141.7188,2
20120301|2011-11-16 07:00,16,141.625,141.625,141.4375,141.4375,4
20120301|2011-11-16 07:30,16,141.875,141.875,141.875,141.875,2
20120301|2011-11-16 08:00,16,141.75,141.8438,141.6875,141.8438,38
20120301|2011-11-16 08:30,16,141.7813,141.7813,141.6563,141.7188,38
20120301|2011-11-16 09:00,16,141.9375,141.9688,141.875,141.875,262
20120301|2011-11-16 09:30,16,141.7813,141.7813,141.7188,141.7813,8
20120301|2011-11-16 10:00,16,141.8438,141.875,141.75,141.75,58
20120301|2011-11-16 10:30,16,141.7813,141.7813,141.7813,141.7813,2
20120301|2011-11-16 11:00,16,141.9688,142.0625,141.875,141.875,18
20120301|2011-11-16 11:30,16,141.9063,141.9063,141.8125,141.8125,13
20120301|2011-11-16 12:00,16,141.75,141.8125,141.6563,141.6563,18
20120301|2011-11-16 12:30,16,141.5625,141.5938,141.25,141.25,22
20120301|2011-11-16 13:00,16,141.4688,141.6563,141.4688,141.5625,124
20120301|2011-11-16 13:30,16,141.6563,141.8438,141.6563,141.8438,9
20120301|2011-11-16 14:00,16,141.8438,141.8438,141.7813,141.8438,12
20120301|2011-11-16 14:30,16,142,142.0938,142,142.0938,36
20120301|2011-11-16 15:00,16,142.1563,142.2188,142.1563,142.2188,6
20120301|2011-11-16 15:30,16,142.1563,142.1563,142.1563,142.1563,2
20120301|2011-11-16 17:30,17,142.3438,142.375,142.3438,142.375,4
20120301|2011-11-16 18:30,17,142.375,142.5,142.375,142.5,50
20120301|2011-11-16 19:00,17,142.4688,142.5938,142.4688,142.5938,10
20120301|2011-11-16 19:30,17,142.375,142.375,142.375,142.375,4
20120301|2011-11-16 20:00,17,142.4063,142.4063,142.4063,142.4063,2
20120301|2011-11-16 22:00,17,142.2188,142.2188,142.2188,142.2188,2
20120301|2011-11-17 03:30,17,142.5625,142.5938,142.5625,142.5938,16
20120301|2011-11-17 04:00,17,142.5938,142.7188,142.4063,142.4063,20
20120301|2011-11-17 04:30,17,142.5938,142.5938,142.5938,142.5938,2
20120301|2011-11-17 05:00,17,142.5625,142.5625,142.5625,142.5625,2
20120301|2011-11-17 05:30,17,142.6875,142.7188,142.5625,142.5625,88
20120301|2011-11-17 06:00,17,142.5938,142.7188,142.5938,142.7188,18
20120301|2011-11-17 06:30,17,142.4063,142.4063,142.4063,142.4063,2
20120301|2011-11-17 07:00,17,142.1563,142.5313,142.1563,142.5313,22
20120301|2011-11-17 07:30,17,142.3125,142.3125,141.8125,142.125,115
20120301|2011-11-17 08:00,17,141.5625,141.625,141.5625,141.625,22
20120301|2011-11-17 08:30,17,141.8125,142.1875,141.8125,142.0938,109
20120301|2011-11-17 09:00,17,142.125,142.2188,142.125,142.2188,6
20120301|2011-11-17 09:30,17,142.0625,142.1563,142.0625,142.125,13
20120301|2011-11-17 10:00,17,142.0625,142.0625,141.875,141.9063,134
20120301|2011-11-17 10:30,17,141.9688,141.9688,141.9688,141.9688,10
20120301|2011-11-17 11:00,17,142.0938,142.4063,142.0938,142.4063,27
20120301|2011-11-17 11:30,17,142.5313,142.8125,142.5313,142.6563,324
20120301|2011-11-17 12:00,17,142.625,142.7813,142.5938,142.75,50
20120301|2011-11-17 12:30,17,142.75,143.375,142.75,143.375,862
20120301|2011-11-17 13:00,17,143.0625,143.2813,143.0313,143.2813,71
20120301|2011-11-17 13:30,17,143.2813,143.3125,143.125,143.1875,54
20120301|2011-11-17 14:00,17,143,143.1563,143,143.1563,113
20120301|2011-11-17 14:30,17,143.25,143.25,143.0313,143.0313,29
20120301|2011-11-17 15:00,17,142.9375,142.9375,142.9375,142.9375,4
20120301|2011-11-17 17:00,18,143.1563,143.1563,143.1563,143.1563,2
20120301|2011-11-17 17:30,18,143.1563,143.1563,143.1563,143.1563,2
20120301|2011-11-17 18:00,18,143.1563,143.1563,142.9688,142.9688,8
20120301|2011-11-17 18:30,18,142.9375,142.9375,142.9375,142.9375,6
20120301|2011-11-17 19:00,18,142.9375,143.0313,142.9375,143,32
20120301|2011-11-17 20:00,18,142.9688,142.9688,142.875,142.875,6
20120301|2011-11-17 22:00,18,142.9688,142.9688,142.9688,142.9688,2
20120301|2011-11-17 23:00,18,143.0313,143.0313,143.0313,143.0313,2
20120301|2011-11-18 00:00,18,143.2188,143.2188,143.2188,143.2188,2
20120301|2011-11-18 01:00,18,143.25,143.25,143.25,143.25,2
20120301|2011-11-18 02:00,18,143.1563,143.1563,143.1563,143.1563,3
20120301|2011-11-18 03:00,18,142.6875,142.75,142.375,142.375,242
20120301|2011-11-18 03:30,18,142.3125,142.5625,142.3125,142.5,336
20120301|2011-11-18 04:00,18,142.4375,142.4375,142.4375,142.4375,2
20120301|2011-11-18 05:00,18,142.7188,142.7188,142.7188,142.7188,2
20120301|2011-11-18 05:30,18,142.3125,142.4688,142.3125,142.4688,44
20120301|2011-11-18 06:00,18,142.3125,142.375,142.0938,142.2188,108
20120301|2011-11-18 06:30,18,142.1563,142.1563,141.9688,142.1563,52
20120301|2011-11-18 07:00,18,142.3125,142.3125,142.25,142.3125,54
20120301|2011-11-18 07:30,18,142.3125,142.5,142.3125,142.3438,213
20120301|2011-11-18 08:00,18,142.3438,142.5625,142.3438,142.5313,183
20120301|2011-11-18 08:30,18,142.75,142.8125,142.4063,142.4063,122
20120301|2011-11-18 09:00,18,142.625,142.8125,142.5313,142.7188,123
20120301|2011-11-18 09:30,18,142.625,142.6563,141.9063,142.125,359
20120301|2011-11-18 10:00,18,142.3125,142.5938,142.3125,142.5,118
20120301|2011-11-18 10:30,18,142.5313,142.75,142.5313,142.6875,66
20120301|2011-11-18 11:00,18,142.7188,142.9063,142.6875,142.75,338
20120301|2011-11-18 11:30,18,142.4375,142.4688,142.4063,142.4688,10
20120301|2011-11-18 12:00,18,142.3125,142.3125,142.3125,142.3125,8
20120301|2011-11-18 12:30,18,142.3438,142.3438,142.3438,142.3438,6
20120301|2011-11-18 13:00,18,142.4063,142.5,142.2813,142.2813,50
20120301|2011-11-18 13:30,18,142.5313,142.625,142.5,142.5313,64
20120301|2011-11-18 14:00,18,142.5625,142.6563,142.5313,142.6563,14
20120301|2011-11-18 14:30,18,142.5625,142.5625,142.5313,142.5313,16
20120301|2011-11-18 15:30,18,142.625,142.625,142.625,142.625,11
20120301|2011-11-20 17:00,21,142.9688,143.0938,142.9063,143,24
20120301|2011-11-20 17:30,21,142.9688,142.9688,142.9688,142.9688,6
20120301|2011-11-20 18:00,21,143,143,143,143,2
20120301|2011-11-20 19:00,21,143.0938,143.0938,143.0625,143.0625,6
20120301|2011-11-20 19:30,21,143.0938,143.125,143.0938,143.0938,12
20120301|2011-11-20 20:00,21,143.0625,143.0625,143.0625,143.0625,4
20120301|2011-11-20 20:30,21,143.0625,143.0625,143.0625,143.0625,4
20120301|2011-11-20 21:00,21,143.0313,143.0313,143,143,8
20120301|2011-11-20 22:00,21,143.0313,143.0313,143.0313,143.0313,2
20120301|2011-11-20 23:30,21,143,143,142.9688,142.9688,4
20120301|2011-11-21 00:00,21,143.0625,143.0625,143.0625,143.0625,2
20120301|2011-11-21 00:30,21,143.1875,143.1875,143,143.0313,72
20120301|2011-11-21 01:00,21,142.9375,142.9375,142.9063,142.9063,4
20120301|2011-11-21 01:30,21,142.9688,143.0313,142.9375,142.9688,37
20120301|2011-11-21 02:00,21,143.0313,143.3125,143.0313,143.125,94
20120301|2011-11-21 02:30,21,143.3125,143.5625,143.3125,143.5625,88
20120301|2011-11-21 03:00,21,143.2813,143.2813,143.1875,143.1875,24
20120301|2011-11-21 03:30,21,143.375,143.375,143.375,143.375,2
20120301|2011-11-21 04:00,21,143.4063,143.4063,143.4063,143.4063,4
20120301|2011-11-21 04:30,21,143.5313,143.5313,143.5313,143.5313,4
20120301|2011-11-21 05:00,21,143.5313,143.5313,143.5313,143.5313,4
20120301|2011-11-21 05:30,21,143.5,143.6875,143.5,143.5625,20
20120301|2011-11-21 06:00,21,143.4688,143.5938,143.4375,143.5938,64
20120301|2011-11-21 06:30,21,143.5625,143.75,143.5625,143.625,118
20120301|2011-11-21 07:00,21,143.5938,143.6563,143.5313,143.6563,128
20120301|2011-11-21 07:30,21,143.625,143.625,143.25,143.375,134
20120301|2011-11-21 08:00,21,143.3438,143.5,143.25,143.5,116
20120301|2011-11-21 08:30,21,143.5313,143.5625,143.25,143.25,200
20120301|2011-11-21 09:00,21,143.2188,143.375,143.1875,143.2813,331
20120301|2011-11-21 09:30,21,143.375,143.5625,143.375,143.5,444
20120301|2011-11-21 10:00,21,143.625,143.625,143.2813,143.4063,254
20120301|2011-11-21 10:30,21,143.375,143.5,143.25,143.25,55
20120301|2011-11-21 11:00,21,143.3125,143.4688,143.3125,143.4688,60
20120301|2011-11-21 11:30,21,143.3125,143.375,143.3125,143.375,187
20120301|2011-11-21 12:00,21,143.4063,143.4063,143.1875,143.3438,159
20120301|2011-11-21 12:30,21,143.3125,143.6563,143.3125,143.6563,45
20120301|2011-11-21 13:00,21,143.5938,143.5938,143.4375,143.4375,86
20120301|2011-11-21 13:30,21,143.4375,143.4375,143.3125,143.375,24
20120301|2011-11-21 14:00,21,143.4375,143.4375,143.25,143.25,44
20120301|2011-11-21 14:30,21,143.25,143.25,143.2188,143.25,16
20120301|2011-11-21 15:00,21,143.3125,143.3125,143.3125,143.3125,8
20120301|2011-11-21 15:30,21,143.3438,143.4375,143.2813,143.4375,54
20120301|2011-11-21 17:00,22,143.4688,143.5,143.4688,143.4688,32
20120301|2011-11-21 17:30,22,143.4688,143.4688,143.4688,143.4688,8
20120301|2011-11-21 18:00,22,143.2813,143.3125,143.25,143.25,12
20120301|2011-11-21 18:30,22,143.125,143.125,143.125,143.125,104
20120301|2011-11-21 19:00,22,143.0938,143.125,143.0938,143.125,8
20120301|2011-11-21 19:30,22,143.1875,143.1875,143.1875,143.1875,2
20120301|2011-11-21 20:00,22,143.3125,143.3125,143.3125,143.3125,2
20120301|2011-11-21 20:30,22,143.2188,143.2188,143.0938,143.0938,38
20120301|2011-11-21 21:00,22,143.125,143.2188,143.125,143.2188,18
20120301|2011-11-21 21:30,22,143.25,143.25,143.2188,143.25,6
20120301|2011-11-21 22:00,22,143.2813,143.3125,143.2813,143.3125,10
20120301|2011-11-21 23:30,22,143.1875,143.1875,143.125,143.1563,14
20120301|2011-11-22 00:00,22,143.2188,143.2188,143.2188,143.2188,4
20120301|2011-11-22 01:00,22,143.125,143.125,143,143,22
20120301|2011-11-22 01:30,22,142.9688,142.9688,142.9688,142.9688,4
20120301|2011-11-22 02:00,22,143,143,142.875,143,44
20120301|2011-11-22 02:30,22,142.875,143.0938,142.875,143.0938,68
20120301|2011-11-22 03:00,22,143.0938,143.3125,143.0938,143.3125,44
20120301|2011-11-22 03:30,22,143.125,143.1563,143.0938,143.1563,18
20120301|2011-11-22 04:00,22,143.125,143.1563,143.0938,143.0938,38
20120301|2011-11-22 04:30,22,143.0313,143.1875,143.0313,143.1563,8
20120301|2011-11-22 05:00,22,143.1875,143.1875,143.0313,143.0313,46
20120301|2011-11-22 05:30,22,143.0313,143.0938,143.0313,143.0938,4
20120301|2011-11-22 06:00,22,143.0625,143.1563,143.0625,143.1563,18
20120301|2011-11-22 06:30,22,143.1875,143.3438,143.1563,143.3438,176
20120301|2011-11-22 07:00,22,143.375,143.4688,143.375,143.4375,76
20120301|2011-11-22 07:30,22,143.5313,143.6875,143.4375,143.6875,707
20120301|2011-11-22 08:00,22,143.6563,143.6563,143.4063,143.4063,102
20120301|2011-11-22 08:30,22,143.4063,143.4375,143.1875,143.4063,424
20120301|2011-11-22 09:00,22,143.375,143.5,143.2813,143.2813,197
20120301|2011-11-22 09:30,22,143.25,143.4688,143.25,143.4688,295
20120301|2011-11-22 10:00,22,143.4375,143.4688,143.25,143.375,763
20120301|2011-11-22 10:30,22,143.4375,143.5313,143.3438,143.4375,3393
20120301|2011-11-22 11:00,22,143.4063,143.4063,143.0313,143.25,3003
20120301|2011-11-22 11:30,22,143.25,143.3438,143.1563,143.3125,267
20120301|2011-11-22 12:00,22,143.2188,143.6563,143.1875,143.625,676
20120301|2011-11-22 12:30,22,143.5938,143.5938,143.4375,143.5625,226
20120301|2011-11-22 13:00,22,143.5938,143.9063,143.5938,143.75,996
20120301|2011-11-22 13:30,22,143.75,143.9375,143.75,143.9063,1086
20120301|2011-11-22 14:00,22,143.875,144,143.75,143.9688,943
20120301|2011-11-22 14:30,22,143.9375,144.0938,143.9375,144.0938,120
20120301|2011-11-22 15:00,22,144.0625,144.25,144.0625,144.25,76
20120301|2011-11-22 15:30,22,144.2813,144.3125,144.2188,144.2188,109
20120301|2011-11-22 17:00,23,144.1875,144.1875,144.1875,144.1875,14
20120301|2011-11-22 17:30,23,144.125,144.125,144.125,144.125,4
20120301|2011-11-22 18:00,23,144.0625,144.1875,144.0625,144.1875,20
20120301|2011-11-22 18:30,23,144.25,144.25,144.2188,144.2188,28
20120301|2011-11-22 19:00,23,144.2813,144.5,144.2813,144.4063,101
20120301|2011-11-22 19:30,23,144.4688,144.75,144.4688,144.75,126
20120301|2011-11-22 20:00,23,144.7813,144.9063,144.7188,144.8125,172
20120301|2011-11-22 20:30,23,144.8438,145.0938,144.8438,144.8438,263
20120301|2011-11-22 21:00,23,144.875,144.875,144.75,144.75,16
20120301|2011-11-22 21:30,23,144.8125,144.8125,144.8125,144.8125,6
20120301|2011-11-22 22:00,23,144.8438,144.9375,144.8438,144.8438,18
20120301|2011-11-22 22:30,23,144.875,144.875,144.75,144.75,106
20120301|2011-11-22 23:00,23,144.8125,144.8125,144.7813,144.7813,12
20120301|2011-11-23 00:00,23,144.7188,144.7188,144.6875,144.7188,28
20120301|2011-11-23 00:30,23,144.6563,144.6563,144.625,144.625,32
20120301|2011-11-23 01:00,23,144.625,144.625,144.4688,144.5313,82
20120301|2011-11-23 01:30,23,144.6563,144.75,144.6563,144.75,90
20120301|2011-11-23 02:00,23,144.7813,144.8438,144.6563,144.75,86
20120301|2011-11-23 02:30,23,144.75,144.8125,144.5625,144.75,92
20120301|2011-11-23 03:00,23,144.7813,144.8438,144.5,144.5,629
20120301|2011-11-23 03:30,23,144.4688,144.625,144.4688,144.625,102
20120301|2011-11-23 04:00,23,144.4688,144.625,144.3438,144.5313,228
20120301|2011-11-23 04:30,23,144.5938,144.5938,144.2188,144.25,162
20120301|2011-11-23 05:00,23,144.3438,144.4063,144.125,144.25,99
20120301|2011-11-23 05:30,23,144.1563,144.2813,144.1563,144.2188,182
20120301|2011-11-23 06:00,23,144.2188,144.2813,144.0313,144.2813,352
20120301|2011-11-23 06:30,23,144.3438,144.4063,144.2813,144.4063,336
20120301|2011-11-23 07:00,23,144.375,144.375,144.1875,144.375,1726
20120301|2011-11-23 07:30,23,144.375,144.4375,144,144.0938,3183
20120301|2011-11-23 08:00,23,144.0625,144.0625,143.8125,143.875,927
20120301|2011-11-23 08:30,23,143.7813,144,143.7188,144,1611
20120301|2011-11-23 09:00,23,144.0625,144.4375,143.9688,144.4375,684
20120301|2011-11-23 09:30,23,144.4063,144.4688,144.0625,144.1563,1716
20120301|2011-11-23 10:00,23,144.125,144.4063,144.0938,144.375,1143
20120301|2011-11-23 10:30,23,144.3438,144.4375,144.1563,144.1875,975
20120301|2011-11-23 11:00,23,144.1563,144.1875,144.0313,144.125,2266
20120301|2011-11-23 11:30,23,144.125,144.2813,144.125,144.25,611
20120301|2011-11-23 12:00,23,144.25,144.8125,144.25,144.7188,1116
20120301|2011-11-23 12:30,23,144.6875,144.875,144.625,144.8438,631
20120301|2011-11-23 13:00,23,144.875,145.0625,144.8438,145.0313,3160
20120301|2011-11-23 13:30,23,145.0313,145.25,144.9375,145.25,1474
20120301|2011-11-23 14:00,23,145.25,145.25,145.125,145.1875,449
20120301|2011-11-23 14:30,23,145.125,145.1563,144.9688,145.0938,560
20120301|2011-11-23 15:00,23,145.1563,145.1563,145.0313,145.0625,50
20120301|2011-11-23 15:30,23,145,145,145,145,22
20120301|2011-11-23 17:00,25,145,145,144.7813,144.7813,8
20120301|2011-11-23 17:30,25,144.8125,144.8125,144.8125,144.8125,2
20120301|2011-11-23 18:00,25,144.8438,144.8438,144.6875,144.75,576
20120301|2011-11-23 18:30,25,144.75,144.8125,144.75,144.8125,12
20120301|2011-11-23 19:30,25,144.6875,144.7813,144.6875,144.7813,10
20120301|2011-11-23 20:00,25,144.8125,144.8125,144.8125,144.8125,2
20120301|2011-11-23 20:30,25,144.6875,144.6875,144.625,144.625,22
20120301|2011-11-23 21:00,25,144.6875,144.6875,144.6563,144.6563,4
20120301|2011-11-23 21:30,25,144.625,144.6875,144.625,144.625,90
20120301|2011-11-23 22:00,25,144.6875,144.6875,144.6875,144.6875,2
20120301|2011-11-23 22:30,25,144.6563,144.6563,144.6563,144.6563,10
20120301|2011-11-23 23:30,25,144.6875,144.6875,144.6875,144.6875,8
20120301|2011-11-24 00:30,25,144.7188,144.7188,144.5938,144.5938,30
20120301|2011-11-24 01:00,25,144.625,144.6875,144.5625,144.6875,102
20120301|2011-11-24 01:30,25,144.5313,144.5313,144.4063,144.4688,102
20120301|2011-11-24 02:00,25,144.5313,144.5938,144.375,144.375,169
20120301|2011-11-24 02:30,25,144.3438,144.3438,144.0313,144.0625,546
20120301|2011-11-24 03:00,25,144.0313,144.0313,143.7188,143.7188,424
20120301|2011-11-24 03:30,25,143.8438,143.8438,143.7188,143.8125,76
20120301|2011-11-24 04:00,25,143.8438,143.875,143.8125,143.8438,197
20120301|2011-11-24 04:30,25,143.875,144.0313,143.7813,143.9063,206
20120301|2011-11-24 05:00,25,143.9063,143.9688,143.8438,143.8438,146
20120301|2011-11-24 05:30,25,143.9063,143.9375,143.8125,143.8438,54
20120301|2011-11-24 06:00,25,143.8438,143.875,143.8125,143.875,19
20120301|2011-11-24 06:30,25,143.9063,144.0313,143.875,144.0313,60
20120301|2011-11-24 07:00,25,144.0313,144.1563,144.0313,144.0313,68
20120301|2011-11-24 07:30,25,144.0625,144.25,144.0625,144.2188,149
20120301|2011-11-24 08:00,25,144.2188,144.3438,144.2188,144.3438,1318
20120301|2011-11-24 08:30,25,144.3438,144.5938,144.3438,144.5,604
20120301|2011-11-24 09:00,25,144.5625,144.5938,144.5,144.5,86
20120301|2011-11-24 09:30,25,144.5,144.5313,144.3438,144.3438,213
20120301|2011-11-24 10:00,25,144.3438,144.4063,144.1875,144.2188,278
20120301|2011-11-24 10:30,25,144.2188,144.3125,144.2188,144.25,60
20120301|2011-11-24 11:00,25,144.25,144.25,144.0625,144.125,128
20120301|2011-11-24 11:30,25,144.1563,144.375,144.1563,144.3125,82
20120301|2011-11-24 17:00,25,144.2813,144.375,144.2813,144.375,26
20120301|2011-11-24 17:30,25,144.4063,144.4063,144.4063,144.4063,8
20120301|2011-11-24 18:00,25,144.375,144.5938,144.375,144.5313,172
20120301|2011-11-24 18:30,25,144.5625,144.6875,144.5625,144.6563,92
20120301|2011-11-24 19:00,25,144.5625,144.5625,144.5313,144.5625,90
20120301|2011-11-24 19:30,25,144.5,144.5,144.3125,144.3125,802
20120301|2011-11-24 20:00,25,144.3438,144.3438,144.3125,144.3438,134
20120301|2011-11-24 20:30,25,144.3438,144.375,144.3125,144.3125,48
20120301|2011-11-24 21:30,25,144.4375,144.4375,144.4375,144.4375,4
20120301|2011-11-24 22:00,25,144.375,144.375,144.375,144.375,2
20120301|2011-11-24 23:00,25,144.3438,144.3438,144.3438,144.3438,66
20120301|2011-11-24 23:30,25,144.4375,144.4375,144.4375,144.4375,6
20120301|2011-11-25 00:00,25,144.375,144.375,144.2813,144.3125,50
20120301|2011-11-25 00:30,25,144.25,144.2813,144.25,144.2813,152
20120301|2011-11-25 01:00,25,144.2188,144.2188,144,144.0313,926
20120301|2011-11-25 01:30,25,144.0938,144.1563,144.0313,144.0625,22
20120301|2011-11-25 02:00,25,144.0313,144.0938,143.9688,144.0938,497
20120301|2011-11-25 02:30,25,144.125,144.5,144.0938,144.4688,841
20120301|2011-11-25 03:00,25,144.4063,144.4063,144.2813,144.3125,443
20120301|2011-11-25 03:30,25,144.3125,144.3125,144,144.0313,1318
20120301|2011-11-25 04:00,25,144.0938,144.2188,144.0625,144.125,440
20120301|2011-11-25 04:30,25,144.1875,144.3125,144.0938,144.2813,166
20120301|2011-11-25 05:00,25,144.2813,144.3438,144.125,144.3438,116
20120301|2011-11-25 05:30,25,144.3438,144.3438,143.9688,144.1875,647
20120301|2011-11-25 06:00,25,144.25,144.3125,144.1875,144.1875,182
20120301|2011-11-25 06:30,25,144.2188,144.4375,144.0938,144.4063,700
20120301|2011-11-25 07:00,25,144.375,144.5625,144.375,144.4063,3186
20120301|2011-11-25 07:30,25,144.4063,144.5625,144.2188,144.3125,3128
20120301|2011-11-25 08:00,25,144.3125,144.5625,144.2188,144.2188,2951
20120301|2011-11-25 08:30,25,144.25,144.2813,143.7188,143.875,6711
20120301|2011-11-25 09:00,25,143.9063,144,143.75,143.9688,2763
20120301|2011-11-25 09:30,25,143.9688,143.9688,143.7813,143.8438,693
20120301|2011-11-25 10:00,25,143.8438,143.875,143.5938,143.6563,2229
20120301|2011-11-25 10:30,25,143.6563,143.8125,143.5938,143.6875,887
20120301|2011-11-25 11:00,25,143.6875,143.8125,143.5938,143.6563,1066
20120301|2011-11-25 11:30,25,143.6563,143.8438,143.625,143.6875,1741
20120301|2011-11-25 12:00,25,143.6875,143.7813,143.6563,143.6875,230
20120301|2011-11-27 17:00,28,143.0938,143.125,142.3125,142.5625,758
20120301|2011-11-27 17:30,28,142.5625,142.5938,142.3438,142.5938,272
20120301|2011-11-27 18:00,28,142.5313,142.8438,142.4688,142.8438,736
20120301|2011-11-27 18:30,28,142.8438,142.875,142.75,142.8125,228
20120301|2011-11-27 19:00,28,142.8125,142.8438,142.625,142.625,68
20120301|2011-11-27 19:30,28,142.625,142.8125,142.625,142.8125,306
20120301|2011-11-27 20:00,28,142.8125,142.9063,142.75,142.8438,218
20120301|2011-11-27 20:30,28,142.8438,142.875,142.7813,142.7813,76
20120301|2011-11-27 21:00,28,142.8125,143.1875,142.75,143.0313,278
20120301|2011-11-27 21:30,28,143,143.0625,143,143.0313,202
20120301|2011-11-27 22:00,28,143.0313,143.0313,143,143,14
20120301|2011-11-27 22:30,28,143,143,143,143,27
20120301|2011-11-27 23:00,28,142.9688,143,142.9688,143,72
20120301|2011-11-27 23:30,28,142.9688,142.9688,142.9063,142.9063,96
20120301|2011-11-28 00:00,28,142.9375,143,142.9063,142.9688,300
20120301|2011-11-28 00:30,28,142.9688,142.9688,142.875,142.875,106
20120301|2011-11-28 01:00,28,142.9063,143.0938,142.9063,143.0938,816
20120301|2011-11-28 01:30,28,143.0938,143.125,143.0313,143.0938,942
20120301|2011-11-28 02:00,28,143.0938,143.0938,142.7813,142.7813,1322
20120301|2011-11-28 02:30,28,142.7813,142.7813,142.5,142.5313,931
20120301|2011-11-28 03:00,28,142.5,142.5313,142.2813,142.2813,1569
20120301|2011-11-28 03:30,28,142.3125,142.3125,141.7188,141.75,5171
20120301|2011-11-28 04:00,28,141.7188,141.9688,141.625,141.8438,861
20120301|2011-11-28 04:30,28,141.8438,142.0313,141.8438,142,448
20120301|2011-11-28 05:00,28,141.9688,142.125,141.9688,142.125,658
20120301|2011-11-28 05:30,28,142.125,142.1563,141.875,141.875,2099
20120301|2011-11-28 06:00,28,141.9063,142.0625,141.75,142.0625,1722
20120301|2011-11-28 06:30,28,142.0625,142.1563,141.8438,141.9375,1871
20120301|2011-11-28 07:00,28,141.9375,141.9375,141.6563,141.75,10009
20120301|2011-11-28 07:30,28,141.75,141.7813,141.5313,141.7813,12238
20120301|2011-11-28 08:00,28,141.7813,141.9063,141.5625,141.9063,7236
20120301|2011-11-28 08:30,28,141.875,142.1875,141.8125,142.0938,7017
20120301|2011-11-28 09:00,28,142.0938,142.3125,141.9688,142.2188,6571
20120301|2011-11-28 09:30,28,142.2188,142.4063,142.1875,142.4063,5603
20120301|2011-11-28 10:00,28,142.375,142.5313,142.2188,142.4063,13880
20120301|2011-11-28 10:30,28,142.4063,142.5313,142.2813,142.5,14481
20120301|2011-11-28 11:00,28,142.5,142.9063,142.375,142.9063,15928
20120301|2011-11-28 11:30,28,142.9063,143.2188,142.875,143.1875,6125
20120301|2011-11-28 12:00,28,143.2188,143.375,142.9688,143.0625,4851
20120301|2011-11-28 12:30,28,143.0625,143.2188,142.9688,143.1563,2110
20120301|2011-11-28 13:00,28,143.1875,143.5938,142.9688,143.5,11206
20120301|2011-11-28 13:30,28,143.4688,143.9688,143.3438,143.8438,17935
20120301|2011-11-28 14:00,28,143.8125,143.875,143.5313,143.6563,10558
20120301|2011-11-28 14:30,28,143.6563,143.6875,143.5625,143.5938,3530
20120301|2011-11-28 15:00,28,143.625,143.6875,143.5,143.5313,1408
20120301|2011-11-28 15:30,28,143.5625,143.625,143.5313,143.5625,832
20120301|2011-11-28 17:00,29,143.4688,143.5313,143.3438,143.3438,198
20120301|2011-11-28 17:30,29,143.3438,143.5,143.2813,143.5,444
20120301|2011-11-28 18:00,29,143.4688,143.625,143.4688,143.5625,456
20120301|2011-11-28 18:30,29,143.5625,143.5938,143.4375,143.5,360
20120301|2011-11-28 19:00,29,143.5,143.5,143.3125,143.3125,274
20120301|2011-11-28 19:30,29,143.3125,143.4688,143.3125,143.4375,214
20120301|2011-11-28 20:00,29,143.4063,143.4063,143.2813,143.3125,2652
20120301|2011-11-28 20:30,29,143.3125,143.3125,143.2813,143.3125,97
20120301|2011-11-28 21:00,29,143.2813,143.3438,143.2813,143.2813,694
20120301|2011-11-28 21:30,29,143.2813,143.3125,143.25,143.25,248
20120301|2011-11-28 22:00,29,143.2188,143.25,143.125,143.125,312
20120301|2011-11-28 22:30,29,143.1563,143.1875,143.125,143.1563,110
20120301|2011-11-28 23:00,29,143.1563,143.1563,143,143,578
20120301|2011-11-28 23:30,29,143.0313,143.0313,143,143,304
20120301|2011-11-29 00:00,29,143,143.0625,143,143.0625,358
20120301|2011-11-29 00:30,29,143.0625,143.0938,143.0625,143.0625,384
20120301|2011-11-29 01:00,29,143.0625,143.2813,143,143.2188,1956
20120301|2011-11-29 01:30,29,143.25,143.3125,143.125,143.2813,1964
20120301|2011-11-29 02:00,29,143.2813,143.5313,143.2813,143.375,1528
20120301|2011-11-29 02:30,29,143.375,143.4375,143.2813,143.3125,629
20120301|2011-11-29 03:00,29,143.3438,143.375,142.8125,142.9688,1815
20120301|2011-11-29 03:30,29,143,143.2813,142.9375,143.1875,2145
20120301|2011-11-29 04:00,29,143.1875,143.2188,142.8438,143.1563,2966
20120301|2011-11-29 04:30,29,143.1563,143.1875,142.9688,143,1465
20120301|2011-11-29 05:00,29,143,143.2813,143,143.25,1553
20120301|2011-11-29 05:30,29,143.25,143.3438,143.1563,143.3438,1346
20120301|2011-11-29 06:00,29,143.3125,143.5313,143.2188,143.375,4128
20120301|2011-11-29 06:30,29,143.4063,143.5,143.2813,143.4063,2618
20120301|2011-11-29 07:00,29,143.375,143.375,143.1563,143.3125,8208
20120301|2011-11-29 07:30,29,143.3438,143.5625,143.1875,143.1875,6641
20120301|2011-11-29 08:00,29,143.25,143.4375,142.8125,143.0938,9652
20120301|2011-11-29 08:30,29,143.0938,143.25,142.875,142.9688,7004
20120301|2011-11-29 09:00,29,143,143,142.375,142.6563,15698
20120301|2011-11-29 09:30,29,142.6875,142.7188,142.2813,142.4688,14365
20120301|2011-11-29 10:00,29,142.4688,142.9688,142.3125,142.9688,14884
20120301|2011-11-29 10:30,29,142.9375,143.0938,142.7188,142.8438,14458
20120301|2011-11-29 11:00,29,142.8125,142.875,142.75,142.8125,2206
20120301|2011-11-29 11:30,29,142.7813,143.3125,142.7813,143.2813,5450
20120301|2011-11-29 12:00,29,143.2813,143.4375,143.1875,143.3438,7459
20120301|2011-11-29 12:30,29,143.3438,143.7188,143.3438,143.6563,7347
20120301|2011-11-29 13:00,29,143.6563,143.7813,143.5938,143.6563,13907
20120301|2011-11-29 13:30,29,143.6563,143.6875,143.0625,143.1563,11647
20120301|2011-11-29 14:00,29,143.125,143.1563,142.875,143.0625,15986
20120301|2011-11-29 14:30,29,143.0313,143.0625,142.875,142.9688,3771
20120301|2011-11-29 15:00,29,142.9688,143,142.8125,142.9375,2674
20120301|2011-11-29 15:30,29,142.9375,143.2813,142.9375,143.1875,3596
20120301|2011-11-29 17:00,30,143.1875,143.25,143.1875,143.2188,360
20120301|2011-11-29 17:30,30,143.2188,143.2188,143.1563,143.1875,298
20120301|2011-11-29 18:00,30,143.1875,143.1875,142.8125,142.875,768
20120301|2011-11-29 18:30,30,142.9063,142.9688,142.8438,142.9063,504
20120301|2011-11-29 19:00,30,142.9063,142.9375,142.875,142.9063,290
20120301|2011-11-29 19:30,30,142.9063,143.0313,142.875,142.9688,601
20120301|2011-11-29 20:00,30,142.9688,142.9688,142.9063,142.9063,276
20120301|2011-11-29 20:30,30,142.9063,142.9688,142.875,142.9375,473
20120301|2011-11-29 21:00,30,142.9375,143.2188,142.9375,143.0938,1958
20120301|2011-11-29 21:30,30,143.0938,143.125,143.0313,143.0938,370
20120301|2011-11-29 22:00,30,143.0938,143.0938,143.0313,143.0313,250
20120301|2011-11-29 22:30,30,143.0625,143.1563,143.0625,143.0938,272
20120301|2011-11-29 23:00,30,143.0625,143.0625,142.9688,143.0313,350
20120301|2011-11-29 23:30,30,143.0313,143.0625,142.9375,143.0313,2040
20120301|2011-11-30 00:00,30,143.0625,143.1875,143.0313,143.1875,582
20120301|2011-11-30 00:30,30,143.1875,143.2188,143.0938,143.2188,740
20120301|2011-11-30 01:00,30,143.1875,143.4375,143.1875,143.3438,1926
20120301|2011-11-30 01:30,30,143.3438,143.3438,143.2188,143.2188,1632
20120301|2011-11-30 02:00,30,143.25,143.3125,143.0313,143.2188,4058
20120301|2011-11-30 02:30,30,143.2188,143.3125,143.125,143.1875,4024
20120301|2011-11-30 03:00,30,143.1875,143.2188,143.0625,143.0938,1930
20120301|2011-11-30 03:30,30,143.125,143.1875,143.125,143.1563,1470
20120301|2011-11-30 04:00,30,143.1563,143.1875,142.8438,142.9063,5009
20120301|2011-11-30 04:30,30,142.9375,143.1875,142.9063,143.1563,4807
20120301|2011-11-30 05:00,30,143.1875,143.2188,142.5938,142.75,11413
20120301|2011-11-30 05:30,30,142.7188,142.9375,142.625,142.9063,6906
20120301|2011-11-30 06:00,30,142.875,143.2813,142.75,143.0938,17060
20120301|2011-11-30 06:30,30,143.0938,143.2188,142.9688,143.0938,7659
20120301|2011-11-30 07:00,30,143.0938,143.0938,141.2813,141.3125,108721
20120301|2011-11-30 07:30,30,141.2813,141.6875,141.0625,141.25,62179
20120301|2011-11-30 08:00,30,141.2188,141.8438,141.1875,141.6563,49406
20120301|2011-11-30 08:30,30,141.6563,141.8438,141.25,141.5,36714
20120301|2011-11-30 09:00,30,141.4063,141.625,141.0938,141.1563,41140
20120301|2011-11-30 09:30,30,141.1875,141.3438,140.9688,141.0625,49275
20120301|2011-11-30 10:00,30,141.0625,141.3438,141.0313,141.2813,40727
20120301|2011-11-30 10:30,30,141.2813,141.75,141.2188,141.625,28084
20120301|2011-11-30 11:00,30,141.6563,141.8438,141.5938,141.6875,20106
20120301|2011-11-30 11:30,30,141.6875,141.8438,141.5938,141.6563,12182
20120301|2011-11-30 12:00,30,141.625,141.6875,141.375,141.5313,19771
20120301|2011-11-30 12:30,30,141.5313,141.625,141.4375,141.5938,24992
20120301|2011-11-30 13:00,30,141.5938,141.6875,141.375,141.5313,19239
20120301|2011-11-30 13:30,30,141.5313,141.7813,141.2813,141.3438,67431
20120301|2011-11-30 14:00,30,141.3438,141.5,141.0625,141.2188,53060
20120301|2011-11-30 14:30,30,141.25,141.3125,141.0938,141.2188,19363
20120301|2011-11-30 15:00,30,141.25,141.375,141.1875,141.2813,12176
20120301|2011-11-30 15:30,30,141.2813,141.4063,141.2813,141.3438,5612
20120301|2011-11-30 17:00,1,141.3438,141.375,141.1875,141.2188,670
20120301|2011-11-30 17:30,1,141.1875,141.3125,141.1875,141.3125,774
20120301|2011-11-30 18:00,1,141.25,141.4375,141.2188,141.4063,558
20120301|2011-11-30 18:30,1,141.4063,141.5313,141.4063,141.5,884
20120301|2011-11-30 19:00,1,141.4688,141.5625,141.375,141.5625,1316
20120301|2011-11-30 19:30,1,141.5625,141.7188,141.5625,141.5938,1058
20120301|2011-11-30 20:00,1,141.5938,141.5938,141.5,141.5625,350
20120301|2011-11-30 20:30,1,141.5625,141.6563,141.5625,141.5938,476
20120301|2011-11-30 21:00,1,141.5938,141.5938,141.5313,141.5625,406
20120301|2011-11-30 21:30,1,141.5938,141.625,141.5,141.5,1452
20120301|2011-11-30 22:00,1,141.5,141.5313,141.4375,141.5313,888
20120301|2011-11-30 22:30,1,141.5313,141.5313,141.3438,141.4063,1275
20120301|2011-11-30 23:00,1,141.4063,141.4375,141.4063,141.4375,296
20120301|2011-11-30 23:30,1,141.4688,141.4688,141.4375,141.4688,388
20120301|2011-12-01 00:00,1,141.4688,141.4688,141.3125,141.3125,368
20120301|2011-12-01 00:30,1,141.3125,141.375,141.3125,141.3438,438
20120301|2011-12-01 01:00,1,141.3438,141.4063,141.125,141.125,3946
20120301|2011-12-01 01:30,1,141.125,141.4688,141.125,141.4688,2900
20120301|2011-12-01 02:00,1,141.4375,141.625,141.25,141.5938,8071
20120301|2011-12-01 02:30,1,141.5938,141.75,141.5,141.5,5725
20120301|2011-12-01 03:00,1,141.4688,141.5,141.3125,141.4688,6247
20120301|2011-12-01 03:30,1,141.4688,141.4688,141.2188,141.2188,3239
20120301|2011-12-01 04:00,1,141.2188,141.2188,140.8438,141,9140
20120301|2011-12-01 04:30,1,141,141,140.5313,140.7813,15189
20120301|2011-12-01 05:00,1,140.7813,141.0313,140.7813,140.9375,5023
20120301|2011-12-01 05:30,1,140.9688,141.0625,140.875,140.9688,5262
20120301|2011-12-01 06:00,1,141,141,140.7813,140.9063,6664
20120301|2011-12-01 06:30,1,140.875,140.9063,140.5,140.6875,16490
20120301|2011-12-01 07:00,1,140.6875,140.6875,140.0625,140.0625,42650
20120301|2011-12-01 07:30,1,140.125,140.5,140.0313,140.2813,68862
20120301|2011-12-01 08:00,1,140.3125,140.4375,140.25,140.3438,23487
20120301|2011-12-01 08:30,1,140.3438,140.4063,139.9375,140,28230
20120301|2011-12-01 09:00,1,140,140.3125,139.8438,140.0938,45554
20120301|2011-12-01 09:30,1,140.0938,140.5625,140.0938,140.5,33182
20120301|2011-12-01 10:00,1,140.5,141.0625,140.4688,140.9063,43481
20120301|2011-12-01 10:30,1,140.875,140.9688,140.7813,140.875,23054
20120301|2011-12-01 11:00,1,140.8438,140.9375,140.6563,140.7813,17759
20120301|2011-12-01 11:30,1,140.75,141,140.6563,140.9688,16374
20120301|2011-12-01 12:00,1,140.9688,140.9688,140.4063,140.4688,27614
20120301|2011-12-01 12:30,1,140.4688,140.5938,140.25,140.25,22357
20120301|2011-12-01 13:00,1,140.25,140.375,140.2188,140.2813,13821
20120301|2011-12-01 13:30,1,140.2813,140.4375,140.1875,140.3438,27164
20120301|2011-12-01 14:00,1,140.3438,140.5625,140.3438,140.5313,15290
20120301|2011-12-01 14:30,1,140.5313,140.9688,140.5,140.8125,16519
20120301|2011-12-01 15:00,1,140.8125,140.875,140.75,140.8438,5100
20120301|2011-12-01 15:30,1,140.8438,140.9688,140.8125,140.8438,3954
20120301|2011-12-01 17:00,2,140.75,140.8438,140.75,140.75,678
20120301|2011-12-01 17:30,2,140.7813,140.9375,140.75,140.9063,614
20120301|2011-12-01 18:00,2,140.9375,140.9688,140.75,140.75,912
20120301|2011-12-01 18:30,2,140.7813,140.7813,140.6563,140.7813,944
20120301|2011-12-01 19:00,2,140.7813,140.875,140.75,140.8125,1652
20120301|2011-12-01 19:30,2,140.8125,140.9063,140.7813,140.875,576
20120301|2011-12-01 20:00,2,140.8438,140.9375,140.8125,140.9063,388
20120301|2011-12-01 20:30,2,140.9063,140.9375,140.8438,140.9063,310
20120301|2011-12-01 21:00,2,140.9375,141,140.9375,140.9688,276
20120301|2011-12-01 21:30,2,140.9375,141,140.9063,140.9375,286
20120301|2011-12-01 22:00,2,140.9375,140.9688,140.9375,140.9688,190
20120301|2011-12-01 22:30,2,140.9375,140.9688,140.9063,140.9375,256
20120301|2011-12-01 23:00,2,140.9063,140.9375,140.875,140.9375,394
20120301|2011-12-01 23:30,2,140.9688,140.9688,140.875,140.875,170
20120301|2011-12-02 00:00,2,140.9063,140.9375,140.8125,140.8438,498
20120301|2011-12-02 00:30,2,140.8438,140.8438,140.7813,140.7813,531
20120301|2011-12-02 01:00,2,140.8125,141,140.8125,140.8438,2722
20120301|2011-12-02 01:30,2,140.8438,140.875,140.5,140.5625,5493
20120301|2011-12-02 02:00,2,140.5625,140.6563,140.4688,140.625,6416
20120301|2011-12-02 02:30,2,140.625,140.6563,140.4063,140.625,3663
20120301|2011-12-02 03:00,2,140.625,140.6875,140.5313,140.625,2192
20120301|2011-12-02 03:30,2,140.625,140.6875,140.5313,140.5313,2253
20120301|2011-12-02 04:00,2,140.5313,140.6563,140.4063,140.5938,3122
20120301|2011-12-02 04:30,2,140.625,140.75,140.4063,140.4688,2598
20120301|2011-12-02 05:00,2,140.4688,140.5313,140.375,140.4063,5180
20120301|2011-12-02 05:30,2,140.375,140.4063,140.1875,140.3125,7376
20120301|2011-12-02 06:00,2,140.3438,140.5,140.1875,140.3125,6730
20120301|2011-12-02 06:30,2,140.3125,140.4063,140.125,140.2188,12866
20120301|2011-12-02 07:00,2,140.25,140.4375,140.0625,140.3125,20425
20120301|2011-12-02 07:30,2,140.2188,140.7813,139.75,140.6875,72845
20120301|2011-12-02 08:00,2,140.6875,140.7188,140.3125,140.4688,48305
20120301|2011-12-02 08:30,2,140.4375,140.8438,140.4375,140.625,28836
20120301|2011-12-02 09:00,2,140.625,140.6563,140.4063,140.5313,24626
20120301|2011-12-02 09:30,2,140.5313,140.8438,140.4375,140.7813,28855
20120301|2011-12-02 10:00,2,140.8125,141.5938,140.7813,141.3125,73349
20120301|2011-12-02 10:30,2,141.3438,141.6563,141.1875,141.4063,37143
20120301|2011-12-02 11:00,2,141.4063,141.5625,141.3438,141.4375,12319
20120301|2011-12-02 11:30,2,141.4375,141.5313,141.2813,141.5313,15806
20120301|2011-12-02 12:00,2,141.5313,141.8438,141.5,141.8125,19968
20120301|2011-12-02 12:30,2,141.8125,141.9375,141.5938,141.7813,20893
20120301|2011-12-02 13:00,2,141.7813,141.8438,141.5,141.5938,19030
20120301|2011-12-02 13:30,2,141.5625,141.875,141.5625,141.8125,31242
20120301|2011-12-02 14:00,2,141.8125,141.9375,141.6875,141.8125,16658
20120301|2011-12-02 14:30,2,141.8438,142.0625,141.8125,141.9688,10305
20120301|2011-12-02 15:00,2,141.9688,142,141.75,141.8125,5019
20120301|2011-12-02 15:30,2,141.8125,141.9375,141.8125,141.9375,3103
20120301|2011-12-04 17:00,5,141.7813,141.7813,141.2813,141.3438,2322
20120301|2011-12-04 17:30,5,141.3438,141.4063,141.2813,141.375,1370
20120301|2011-12-04 18:00,5,141.375,141.5313,141.3438,141.5313,560
20120301|2011-12-04 18:30,5,141.5,141.5938,141.5,141.5313,1124
20120301|2011-12-04 19:00,5,141.5625,141.5625,141.4688,141.4688,940
20120301|2011-12-04 19:30,5,141.4688,141.5,141.4688,141.4688,414
20120301|2011-12-04 20:00,5,141.4688,141.4688,141.3438,141.4063,1214
20120301|2011-12-04 20:30,5,141.375,141.375,141.2188,141.3438,1756
20120301|2011-12-04 21:00,5,141.3438,141.3438,141.3125,141.3125,215
20120301|2011-12-04 21:30,5,141.3125,141.375,141.3125,141.375,336
20120301|2011-12-04 22:00,5,141.375,141.375,141.3438,141.375,214
20120301|2011-12-04 22:30,5,141.375,141.5,141.375,141.4688,676
20120301|2011-12-04 23:00,5,141.4688,141.4688,141.4375,141.4375,132
20120301|2011-12-04 23:30,5,141.4375,141.5,141.4063,141.4375,416
20120301|2011-12-05 00:00,5,141.4375,141.4688,141.3438,141.375,266
20120301|2011-12-05 00:30,5,141.4063,141.4375,141.4063,141.4063,194
20120301|2011-12-05 01:00,5,141.4375,141.4375,141.3125,141.375,2066
20120301|2011-12-05 01:30,5,141.4063,141.4688,141.375,141.375,1360
20120301|2011-12-05 02:00,5,141.375,141.5938,141.375,141.4688,4951
20120301|2011-12-05 02:30,5,141.4688,141.5313,141.4063,141.5,2209
20120301|2011-12-05 03:00,5,141.5,141.5,141.375,141.4688,1273
20120301|2011-12-05 03:30,5,141.4688,141.4688,141.25,141.25,2611
20120301|2011-12-05 04:00,5,141.2188,141.25,141.0313,141.0938,8800
20120301|2011-12-05 04:30,5,141.0938,141.125,141,141.0313,3428
20120301|2011-12-05 05:00,5,141.0313,141.2188,141,141.0938,2854
20120301|2011-12-05 05:30,5,141.0938,141.0938,141,141.0313,3265
20120301|2011-12-05 06:00,5,141.0313,141.0938,140.8438,140.9688,6060
20120301|2011-12-05 06:30,5,140.9688,141.25,140.9375,141.1563,6541
20120301|2011-12-05 07:00,5,141.1563,141.3125,140.6875,140.7813,21675
20120301|2011-12-05 07:30,5,140.7813,140.9063,140.6875,140.8125,13335
20120301|2011-12-05 08:00,5,140.8125,141.0625,140.625,140.6875,21502
20120301|2011-12-05 08:30,5,140.7188,140.9688,140.6563,140.7813,23947
20120301|2011-12-05 09:00,5,140.8125,141.0938,140.7813,140.875,26138
20120301|2011-12-05 09:30,5,140.8438,141.0313,140.7188,141,28321
20120301|2011-12-05 10:00,5,141,141.125,140.9063,140.9688,39601
20120301|2011-12-05 10:30,5,140.9688,141.125,140.875,141.0938,13588
20120301|2011-12-05 11:00,5,141.0938,141.125,140.9688,141.0625,9677
20120301|2011-12-05 11:30,5,141.0625,141.0938,140.9375,140.9688,7387
20120301|2011-12-05 12:00,5,140.9688,141.0938,140.9688,141.0313,11781
20120301|2011-12-05 12:30,5,141,141.625,141,141.5938,35544
20120301|2011-12-05 13:00,5,141.5938,141.7813,141.4688,141.5,39084
20120301|2011-12-05 13:30,5,141.5,141.6875,141.5,141.5313,28333
20120301|2011-12-05 14:00,5,141.5313,142,141.5313,141.875,28910
20120301|2011-12-05 14:30,5,141.9063,142.125,141.7188,141.8125,29899
20120301|2011-12-05 15:00,5,141.8125,142,141.7813,142,9985
20120301|2011-12-05 15:30,5,142,142.0313,141.75,141.75,5926
20120301|2011-12-05 17:00,6,141.625,141.6875,141.5,141.5313,1638
20120301|2011-12-05 17:30,6,141.5313,141.5625,141.4063,141.5313,1965
20120301|2011-12-05 18:00,6,141.5625,141.5625,141.4063,141.4688,1528
20120301|2011-12-05 18:30,6,141.5,141.5313,141.3438,141.3438,2174
20120301|2011-12-05 19:00,6,141.375,141.4375,141.3438,141.4063,1618
20120301|2011-12-05 19:30,6,141.4375,141.4688,141.4063,141.4688,714
20120301|2011-12-05 20:00,6,141.4688,141.4688,141.4063,141.4375,220
20120301|2011-12-05 20:30,6,141.4063,141.4375,141.4063,141.4375,176
20120301|2011-12-05 21:00,6,141.4688,141.5313,141.4375,141.4688,296
20120301|2011-12-05 21:30,6,141.5,141.5938,141.4375,141.5313,652
20120301|2011-12-05 22:00,6,141.5313,141.5313,141.5,141.5313,470
20120301|2011-12-05 22:30,6,141.5313,141.75,141.5313,141.7188,1829
20120301|2011-12-05 23:00,6,141.6875,141.8125,141.6875,141.75,1100
20120301|2011-12-05 23:30,6,141.75,141.75,141.625,141.6563,1234
20120301|2011-12-06 00:00,6,141.6563,141.6875,141.625,141.625,322
20120301|2011-12-06 00:30,6,141.625,141.6875,141.5625,141.625,646
20120301|2011-12-06 01:00,6,141.6563,141.9688,141.5625,141.8125,3801
20120301|2011-12-06 01:30,6,141.8125,141.875,141.7188,141.7813,2027
20120301|2011-12-06 02:00,6,141.8125,141.9063,141.375,141.4063,5683
20120301|2011-12-06 02:30,6,141.375,141.5938,141.3438,141.5,3726
20120301|2011-12-06 03:00,6,141.4688,141.5625,141.3438,141.5625,3551
20120301|2011-12-06 03:30,6,141.5625,141.5938,141.3125,141.4063,2430
20120301|2011-12-06 04:00,6,141.4375,141.5,141.3438,141.375,3185
20120301|2011-12-06 04:30,6,141.4063,141.4063,141.1875,141.2188,5872
20120301|2011-12-06 05:00,6,141.1875,141.2813,141.0938,141.25,7022
20120301|2011-12-06 05:30,6,141.2813,141.4063,141.1563,141.1875,3999
20120301|2011-12-06 06:00,6,141.1875,141.3438,141.1563,141.25,5968
20120301|2011-12-06 06:30,6,141.2813,141.5313,141.2188,141.4688,10624
20120301|2011-12-06 07:00,6,141.4688,141.5625,141.3125,141.5313,15163
20120301|2011-12-06 07:30,6,141.5313,141.6563,141.3438,141.375,25194
20120301|2011-12-06 08:00,6,141.375,141.5313,141.0625,141.2813,28342
20120301|2011-12-06 08:30,6,141.2813,141.6563,141.125,141.4688,26952
20120301|2011-12-06 09:00,6,141.4688,141.5625,141.2813,141.2813,27436
20120301|2011-12-06 09:30,6,141.2813,141.5625,141.1875,141.5313,32630
20120301|2011-12-06 10:00,6,141.5313,141.5625,141.25,141.5313,33675
20120301|2011-12-06 10:30,6,141.5313,141.5938,141.3125,141.375,16155
20120301|2011-12-06 11:00,6,141.3438,141.5,141.3438,141.4063,12555
20120301|2011-12-06 11:30,6,141.4063,141.4688,141.2813,141.3125,8892
20120301|2011-12-06 12:00,6,141.3125,141.375,141.2188,141.2188,18130
20120301|2011-12-06 12:30,6,141.2188,141.25,141.0313,141.2188,14738
20120301|2011-12-06 13:00,6,141.1875,141.25,140.9688,140.9688,12197
20120301|2011-12-06 13:30,6,141,141,140.6563,140.7188,40372
20120301|2011-12-06 14:00,6,140.75,141,140.6563,141,20840
20120301|2011-12-06 14:30,6,141,141.0313,140.7813,141,14743
20120301|2011-12-06 15:00,6,141.0313,141.0625,140.8125,140.9375,7719
20120301|2011-12-06 15:30,6,140.9375,140.9688,140.7188,140.75,7900
20120301|2011-12-06 16:00,6,140.75,140.75,140.75,140.75,2
20120301|2011-12-06 17:00,7,140.7813,140.8125,140.7188,140.75,337
20120301|2011-12-06 17:30,7,140.75,140.8125,140.75,140.7813,777
20120301|2011-12-06 18:00,7,140.7813,140.8438,140.75,140.8125,270
20120301|2011-12-06 18:30,7,140.8125,140.9375,140.7813,140.8125,1208
20120301|2011-12-06 19:00,7,140.8125,140.8438,140.7813,140.7813,348
20120301|2011-12-06 19:30,7,140.7813,140.8125,140.75,140.75,534
20120301|2011-12-06 20:00,7,140.7813,140.8125,140.7813,140.8125,262
20120301|2011-12-06 20:30,7,140.8125,140.8125,140.8125,140.8125,224
20120301|2011-12-06 21:00,7,140.8125,140.8125,140.7813,140.8125,180
20120301|2011-12-06 21:30,7,140.8125,140.8438,140.7813,140.7813,176
20120301|2011-12-06 22:00,7,140.7813,140.7813,140.7813,140.7813,154
20120301|2011-12-06 22:30,7,140.7813,140.7813,140.75,140.7813,212
20120301|2011-12-06 23:00,7,140.7813,140.7813,140.75,140.75,454
20120301|2011-12-06 23:30,7,140.75,140.7813,140.75,140.75,402
20120301|2011-12-07 00:00,7,140.7813,140.8125,140.75,140.7813,396
20120301|2011-12-07 00:30,7,140.7813,140.8125,140.625,140.6563,858
20120301|2011-12-07 01:00,7,140.625,140.6563,140.5,140.5313,2570
20120301|2011-12-07 01:30,7,140.5313,140.5625,140.5,140.5625,688
20120301|2011-12-07 02:00,7,140.5625,140.75,140.5,140.5,4114
20120301|2011-12-07 02:30,7,140.5313,140.5938,140.3438,140.375,3856
20120301|2011-12-07 03:00,7,140.375,140.4688,140.0938,140.3125,8258
20120301|2011-12-07 03:30,7,140.2813,140.4375,140.25,140.4375,1844
20120301|2011-12-07 04:00,7,140.4375,140.5938,140.4063,140.5,7353
20120301|2011-12-07 04:30,7,140.5,140.625,140.3438,140.4688,5722
20120301|2011-12-07 05:00,7,140.4688,140.6563,140.4375,140.5,2654
20120301|2011-12-07 05:30,7,140.5,140.6563,140.4375,140.6563,2334
20120301|2011-12-07 06:00,7,140.6563,140.75,140.5313,140.5625,5553
20120301|2011-12-07 06:30,7,140.5625,140.875,140.5,140.8438,10020
20120301|2011-12-07 07:00,7,140.8438,141.3438,140.75,141.0938,26771
20120301|2011-12-07 07:30,7,141.0938,141.1875,140.6563,141.125,38538
20120301|2011-12-07 08:00,7,141.1563,141.3125,141.0625,141.25,35134
20120301|2011-12-07 08:30,7,141.25,141.5313,141.125,141.125,30833
20120301|2011-12-07 09:00,7,141.1563,141.4375,141.125,141.4063,16973
20120301|2011-12-07 09:30,7,141.4063,141.4375,141.125,141.1563,22340
20120301|2011-12-07 10:00,7,141.1875,141.2188,140.9688,141.0625,30109
20120301|2011-12-07 10:30,7,141.0625,141.0938,140.9063,141.0313,28822
20120301|2011-12-07 11:00,7,141,141.1563,140.9375,140.9688,14984
20120301|2011-12-07 11:30,7,141,141.1875,140.9688,141.125,11525
20120301|2011-12-07 12:00,7,141.0938,141.3438,141.0313,141.3125,18180
20120301|2011-12-07 12:30,7,141.3125,141.6563,141.3125,141.375,26842
20120301|2011-12-07 13:00,7,141.375,141.5625,141.3438,141.4688,10828
20120301|2011-12-07 13:30,7,141.4688,141.9375,141.4375,141.8438,43611
20120301|2011-12-07 14:00,7,141.8438,141.875,141.6563,141.875,23835
20120301|2011-12-07 14:30,7,141.8438,141.9063,141.5625,141.5938,20844
20120301|2011-12-07 15:00,7,141.5938,141.75,141.5938,141.6875,4631
20120301|2011-12-07 15:30,7,141.6563,141.6563,141.5313,141.625,7932
20120301|2011-12-07 17:00,8,141.5938,141.625,141.4688,141.4688,1498
20120301|2011-12-07 17:30,8,141.4688,141.5625,141.4375,141.5313,650
20120301|2011-12-07 18:00,8,141.5625,141.5625,141.4375,141.4375,746
20120301|2011-12-07 18:30,8,141.4688,141.5313,141.375,141.4063,1050
20120301|2011-12-07 19:00,8,141.375,141.5,141.375,141.4688,784
20120301|2011-12-07 19:30,8,141.4375,141.5,141.4375,141.5,512
20120301|2011-12-07 20:00,8,141.4688,141.5625,141.4375,141.5625,414
20120301|2011-12-07 20:30,8,141.5313,141.5938,141.4688,141.5,1246
20120301|2011-12-07 21:00,8,141.5,141.5625,141.5,141.5313,454
20120301|2011-12-07 21:30,8,141.5313,141.5313,141.5,141.5313,112
20120301|2011-12-07 22:00,8,141.5,141.5,141.4688,141.4688,96
20120301|2011-12-07 22:30,8,141.4688,141.5625,141.4688,141.5313,480
20120301|2011-12-07 23:00,8,141.5,141.5938,141.5,141.5625,378
20120301|2011-12-07 23:30,8,141.5625,141.625,141.5313,141.625,788
20120301|2011-12-08 00:00,8,141.6563,141.6875,141.625,141.625,452
20120301|2011-12-08 00:30,8,141.625,141.625,141.5625,141.5938,418
20120301|2011-12-08 01:00,8,141.5938,141.625,141.4688,141.5313,2876
20120301|2011-12-08 01:30,8,141.5313,141.5625,141.5,141.5625,1154
20120301|2011-12-08 02:00,8,141.5625,141.5625,141.4063,141.4375,3994
20120301|2011-12-08 02:30,8,141.4688,141.5938,141.4063,141.5313,2503
20120301|2011-12-08 03:00,8,141.5625,141.6875,141.5,141.5938,3073
20120301|2011-12-08 03:30,8,141.625,141.6563,141.5,141.5,2379
20120301|2011-12-08 04:00,8,141.5313,141.5625,141.4375,141.5,1792
20120301|2011-12-08 04:30,8,141.5,141.6563,141.4375,141.6563,2904
20120301|2011-12-08 05:00,8,141.6563,141.6875,141.5,141.5313,4124
20120301|2011-12-08 05:30,8,141.5313,141.5938,141.4375,141.5625,3221
20120301|2011-12-08 06:00,8,141.5313,141.625,141.4688,141.5625,4092
20120301|2011-12-08 06:30,8,141.5938,141.625,141.1875,141.1875,15443
20120301|2011-12-08 07:00,8,141.1875,141.375,140.9063,141.0625,23074
20120301|2011-12-08 07:30,8,141.0313,141.3125,140.4375,141.125,74384
20120301|2011-12-08 08:00,8,141.125,141.6563,141.125,141.5313,63979
20120301|2011-12-08 08:30,8,141.5313,141.6875,141.3125,141.6875,35700
20120301|2011-12-08 09:00,8,141.6875,142.0625,141.6875,141.9375,50535
20120301|2011-12-08 09:30,8,141.9375,142.1563,141.6563,142.1563,44577
20120301|2011-12-08 10:00,8,142.125,142.4688,142.0625,142.4688,39576
20120301|2011-12-08 10:30,8,142.4688,142.5313,142.3125,142.375,22209
20120301|2011-12-08 11:00,8,142.375,142.375,142.0625,142.25,20678
20120301|2011-12-08 11:30,8,142.25,142.4688,142.25,142.3125,12160
20120301|2011-12-08 12:00,8,142.3125,142.5938,142.2813,142.4375,15991
20120301|2011-12-08 12:30,8,142.4375,142.5,142.3125,142.3438,11480
20120301|2011-12-08 13:00,8,142.3438,142.4688,142.2188,142.375,11406
20120301|2011-12-08 13:30,8,142.375,142.6563,142.375,142.5938,24744
20120301|2011-12-08 14:00,8,142.5625,142.7813,142.4688,142.5625,23320
20120301|2011-12-08 14:30,8,142.5625,142.7813,142.3438,142.6563,14701
20120301|2011-12-08 15:00,8,142.6563,142.7188,142.625,142.7188,5264
20120301|2011-12-08 15:30,8,142.6875,142.75,142.625,142.6875,3914
20120301|2011-12-08 17:00,9,142.6563,142.6563,142.5,142.5,786
20120301|2011-12-08 17:30,9,142.5,142.5625,142.4375,142.4375,918
20120301|2011-12-08 18:00,9,142.4375,142.4375,142.2188,142.3438,2652
20120301|2011-12-08 18:30,9,142.3125,142.4063,142.2813,142.4063,2134
20120301|2011-12-08 19:00,9,142.4063,142.4063,142.2813,142.2813,1388
20120301|2011-12-08 19:30,9,142.2813,142.3438,142.2813,142.3125,824
20120301|2011-12-08 20:00,9,142.3125,142.375,142.25,142.375,430
20120301|2011-12-08 20:30,9,142.3438,142.4688,142.3438,142.4375,372
20120301|2011-12-08 21:00,9,142.4375,142.8125,142.4375,142.75,3791
20120301|2011-12-08 21:30,9,142.7188,142.7813,142.625,142.6875,1238
20120301|2011-12-08 22:00,9,142.6563,142.6563,142.2813,142.375,1891
20120301|2011-12-08 22:30,9,142.4063,142.4375,142.375,142.4063,1170
20120301|2011-12-08 23:00,9,142.4375,142.5313,142.4375,142.5,995
20120301|2011-12-08 23:30,9,142.5313,142.5938,142.4688,142.5625,1278
20120301|2011-12-09 00:00,9,142.5625,142.6563,142.5313,142.5625,817
20120301|2011-12-09 00:30,9,142.5313,142.7188,142.5313,142.625,1846
20120301|2011-12-09 01:00,9,142.6563,142.6875,142.4063,142.5,3061
20120301|2011-12-09 01:30,9,142.5,142.625,142.4375,142.5938,2124
20120301|2011-12-09 02:00,9,142.5625,142.5938,142.2188,142.3125,5861
20120301|2011-12-09 02:30,9,142.3125,142.3438,142.0938,142.1563,6081
20120301|2011-12-09 03:00,9,142.125,142.2813,142.125,142.2188,3262
20120301|2011-12-09 03:30,9,142.25,142.2813,142.0625,142.125,3712
20120301|2011-12-09 04:00,9,142.0938,142.125,142,142.0313,5608
20120301|2011-12-09 04:30,9,142.0625,142.125,141.9375,141.9375,3772
20120301|2011-12-09 05:00,9,141.9375,142.125,141.8438,142.0313,8167
20120301|2011-12-09 05:30,9,142.0625,142.0938,141.9063,142.0625,3564
20120301|2011-12-09 06:00,9,142.0625,142.1563,141.9688,142,4328
20120301|2011-12-09 06:30,9,142,142.3125,142,142.2188,9096
20120301|2011-12-09 07:00,9,142.2188,142.5625,142.2188,142.5,11284
20120301|2011-12-09 07:30,9,142.5,142.5938,142.3125,142.5,20672
20120301|2011-12-09 08:00,9,142.5,142.8125,142.4688,142.6563,19298
20120301|2011-12-09 08:30,9,142.625,142.6563,142.2188,142.3438,22612
20120301|2011-12-09 09:00,9,142.3438,142.3438,142.0313,142.2188,26289
20120301|2011-12-09 09:30,9,142.2188,142.4688,142.0938,142.3438,43343
20120301|2011-12-09 10:00,9,142.3438,142.375,141.75,141.75,59031
20120301|2011-12-09 10:30,9,141.75,141.7813,141.2188,141.4375,54759
20120301|2011-12-09 11:00,9,141.4375,141.4688,141.0625,141.3125,21914
20120301|2011-12-09 11:30,9,141.3125,141.4063,141.0938,141.1875,19718
20120301|2011-12-09 12:00,9,141.1875,141.3438,141.0313,141.1563,13405
20120301|2011-12-09 12:30,9,141.1875,141.3125,141.1563,141.2813,8598
20120301|2011-12-09 13:00,9,141.2813,141.3438,141.1563,141.1875,7500
20120301|2011-12-09 13:30,9,141.2188,141.2188,141.0938,141.0938,24989
20120301|2011-12-09 14:00,9,141.0938,141.2188,141.0313,141.0625,19852
20120301|2011-12-09 14:30,9,141.0313,141.0938,140.875,141,13103
20120301|2011-12-09 15:00,9,141,141.0625,140.9375,140.9688,5864
20120301|2011-12-09 15:30,9,140.9688,141.0313,140.9375,141.0313,4065
20120301|2011-12-11 17:00,12,141.0625,141.125,140.7813,140.9063,1376
20120301|2011-12-11 17:30,12,140.9063,141.0313,140.875,141,1316
20120301|2011-12-11 18:00,12,140.9688,141.25,140.9063,141.1875,1907
20120301|2011-12-11 18:30,12,141.1875,141.2188,141.0625,141.0625,820
20120301|2011-12-11 19:00,12,141.0938,141.1875,141.0313,141.0938,718
20120301|2011-12-11 19:30,12,141.0938,141.125,141,141,945
20120301|2011-12-11 20:00,12,141,141.0938,140.9688,141.0938,660
20120301|2011-12-11 20:30,12,141.0938,141.125,141.0313,141.0938,238
20120301|2011-12-11 21:00,12,141.0625,141.25,141.0625,141.25,956
20120301|2011-12-11 21:30,12,141.2188,141.2188,141.0938,141.0938,564
20120301|2011-12-11 22:00,12,141.125,141.1875,141.0938,141.1563,432
20120301|2011-12-11 22:30,12,141.1563,141.2813,141.125,141.25,410
20120301|2011-12-11 23:00,12,141.25,141.2813,141.1563,141.1563,522
20120301|2011-12-11 23:30,12,141.1563,141.1875,141.0625,141.1875,404
20120301|2011-12-12 00:00,12,141.1875,141.1875,141.1875,141.1875,230
20120301|2011-12-12 00:30,12,141.1563,141.1563,141.0938,141.0938,486
20120301|2011-12-12 01:00,12,141.0938,141.2813,141.0938,141.25,2254
20120301|2011-12-12 01:30,12,141.2188,141.2813,141.1563,141.1875,1312
20120301|2011-12-12 02:00,12,141.1875,141.3125,141.1563,141.3125,4032
20120301|2011-12-12 02:30,12,141.2813,141.4063,141.2813,141.3125,3243
20120301|2011-12-12 03:00,12,141.3125,141.5,141.2813,141.4375,3335
20120301|2011-12-12 03:30,12,141.4688,141.6563,141.4375,141.5625,4277
20120301|2011-12-12 04:00,12,141.5313,141.8125,141.5313,141.7813,6945
20120301|2011-12-12 04:30,12,141.8125,141.8125,141.625,141.7188,3502
20120301|2011-12-12 05:00,12,141.6875,141.7813,141.5938,141.6563,1784
20120301|2011-12-12 05:30,12,141.6563,141.7188,141.5938,141.6875,3079
20120301|2011-12-12 06:00,12,141.6875,141.6875,141.5313,141.5625,3306
20120301|2011-12-12 06:30,12,141.5313,141.6563,141.4375,141.5313,6874
20120301|2011-12-12 07:00,12,141.5,141.8438,141.4375,141.75,17501
20120301|2011-12-12 07:30,12,141.7188,142,141.7188,141.8125,16691
20120301|2011-12-12 08:00,12,141.8125,142.125,141.7813,141.9375,25561
20120301|2011-12-12 08:30,12,141.9375,142.1875,141.9375,142.0625,21555
20120301|2011-12-12 09:00,12,142.0625,142.2188,141.9688,142,14968
20120301|2011-12-12 09:30,12,142,142.0938,141.75,141.8438,22438
20120301|2011-12-12 10:00,12,141.8438,142.125,141.8125,142.0938,22183
20120301|2011-12-12 10:30,12,142.0938,142.4375,142.0625,142.2188,24345
20120301|2011-12-12 11:00,12,142.2188,142.3438,142.1563,142.2813,8829
20120301|2011-12-12 11:30,12,142.25,142.3125,142.0625,142.0938,9283
20120301|2011-12-12 12:00,12,142.125,142.1875,141.8438,141.8438,15567
20120301|2011-12-12 12:30,12,141.8438,142,141.8125,141.9375,9745
20120301|2011-12-12 13:00,12,141.9375,142.0938,141.8438,141.9688,15712
20120301|2011-12-12 13:30,12,141.9375,142.1563,141.875,142.125,23530
20120301|2011-12-12 14:00,12,142.1563,142.1563,141.7813,141.8438,15302
20120301|2011-12-12 14:30,12,141.875,141.9063,141.75,141.9063,9014
20120301|2011-12-12 15:00,12,141.875,142,141.8438,141.9688,2653
20120301|2011-12-12 15:30,12,141.9688,142.0625,141.9375,142.0313,3496
20120301|2011-12-12 17:00,13,141.9688,142,141.875,141.9063,324
20120301|2011-12-12 17:30,13,141.9063,141.9375,141.875,141.9375,560
20120301|2011-12-12 18:00,13,141.9375,142,141.75,141.7813,2856
20120301|2011-12-12 18:30,13,141.7813,141.875,141.75,141.8438,1032
20120301|2011-12-12 19:00,13,141.8125,141.8438,141.7813,141.7813,548
20120301|2011-12-12 19:30,13,141.7813,141.875,141.6875,141.7188,1630
20120301|2011-12-12 20:00,13,141.75,141.7813,141.7188,141.7813,444
20120301|2011-12-12 20:30,13,141.75,141.7813,141.7188,141.75,108
20120301|2011-12-12 21:00,13,141.7813,141.7813,141.7188,141.7188,244
20120301|2011-12-12 21:30,13,141.75,141.7813,141.6875,141.7188,570
20120301|2011-12-12 22:00,13,141.7188,141.75,141.625,141.6563,1508
20120301|2011-12-12 22:30,13,141.6563,141.6875,141.625,141.6563,426
20120301|2011-12-12 23:00,13,141.625,141.8125,141.625,141.8125,1292
20120301|2011-12-12 23:30,13,141.8125,141.8125,141.6875,141.7813,1266
20120301|2011-12-13 00:00,13,141.7813,141.8125,141.7188,141.7188,328
20120301|2011-12-13 00:30,13,141.7188,141.7188,141.6563,141.6875,1030
20120301|2011-12-13 01:00,13,141.7188,141.875,141.7188,141.875,1010
20120301|2011-12-13 01:30,13,141.8438,141.875,141.6563,141.6875,1368
20120301|2011-12-13 02:00,13,141.7188,141.7188,141.4688,141.6875,9621
20120301|2011-12-13 02:30,13,141.6875,141.7813,141.5313,141.6563,3875
20120301|2011-12-13 03:00,13,141.6563,141.8438,141.5938,141.6563,3069
20120301|2011-12-13 03:30,13,141.6563,141.7813,141.5938,141.6875,2125
20120301|2011-12-13 04:00,13,141.6563,141.75,141.625,141.6563,2777
20120301|2011-12-13 04:30,13,141.6875,141.75,141.625,141.625,2760
20120301|2011-12-13 05:00,13,141.625,141.625,141.5,141.5625,2380
20120301|2011-12-13 05:30,13,141.5625,141.6563,141.5625,141.6563,2316
20120301|2011-12-13 06:00,13,141.6875,141.9063,141.5938,141.75,4574
20120301|2011-12-13 06:30,13,141.7188,141.75,141.4063,141.5,9437
20120301|2011-12-13 07:00,13,141.5,141.5938,141.4063,141.4688,21711
20120301|2011-12-13 07:30,13,141.5,141.6875,141.3438,141.5,30532
20120301|2011-12-13 08:00,13,141.5,141.6563,141.4688,141.4688,20248
20120301|2011-12-13 08:30,13,141.4688,141.5625,141.3125,141.5313,35112
20120301|2011-12-13 09:00,13,141.5313,141.6875,141.3438,141.6875,22028
20120301|2011-12-13 09:30,13,141.6875,141.75,141.5625,141.625,25353
20120301|2011-12-13 10:00,13,141.6563,141.7188,141.5,141.6875,18600
20120301|2011-12-13 10:30,13,141.6875,141.9375,141.6875,141.8438,18117
20120301|2011-12-13 11:00,13,141.8438,141.9063,141.75,141.7813,15511
20120301|2011-12-13 11:30,13,141.7813,141.7813,141.4063,141.5938,30830
20120301|2011-12-13 12:00,13,141.5938,142.6563,141.5938,142.5,78250
20120301|2011-12-13 12:30,13,142.4688,142.875,142.4688,142.5313,35323
20120301|2011-12-13 13:00,13,142.5625,142.8438,142.375,142.7813,29635
20120301|2011-12-13 13:30,13,142.7813,143.2813,142.75,143.0938,60464
20120301|2011-12-13 14:00,13,143.0938,143.2813,143,143.2813,31079
20120301|2011-12-13 14:30,13,143.2813,143.2813,142.9063,142.9375,22887
20120301|2011-12-13 15:00,13,142.9375,143,142.9063,142.9688,4436
20120301|2011-12-13 15:30,13,142.9688,143.0313,142.875,142.9063,4517
20120301|2011-12-13 17:00,14,142.9688,142.9688,142.7813,142.8125,704
20120301|2011-12-13 17:30,14,142.8125,142.9063,142.8125,142.875,330
20120301|2011-12-13 18:00,14,142.875,142.875,142.7813,142.8438,192
20120301|2011-12-13 18:30,14,142.8125,142.8125,142.75,142.75,814
20120301|2011-12-13 19:00,14,142.75,142.7813,142.6875,142.6875,1068
20120301|2011-12-13 19:30,14,142.6875,142.7813,142.6875,142.7813,976
20120301|2011-12-13 20:00,14,142.75,142.7813,142.7188,142.7813,238
20120301|2011-12-13 20:30,14,142.75,142.7813,142.5625,142.5938,3532
20120301|2011-12-13 21:00,14,142.5938,142.6563,142.5938,142.6563,480
20120301|2011-12-13 21:30,14,142.6563,142.7188,142.625,142.625,313
20120301|2011-12-13 22:00,14,142.6563,142.75,142.6563,142.7188,1104
20120301|2011-12-13 22:30,14,142.7188,142.7188,142.6563,142.7188,154
20120301|2011-12-13 23:00,14,142.7188,142.7188,142.6563,142.6875,238
20120301|2011-12-13 23:30,14,142.6875,142.7188,142.625,142.7188,962
20120301|2011-12-14 00:00,14,142.7188,142.7188,142.5938,142.625,728
20120301|2011-12-14 00:30,14,142.625,142.75,142.625,142.7188,772
20120301|2011-12-14 01:00,14,142.7188,142.875,142.6875,142.7188,5226
20120301|2011-12-14 01:30,14,142.7188,143,142.7188,142.9688,3334
20120301|2011-12-14 02:00,14,142.9375,142.9688,142.75,142.8438,7044
20120301|2011-12-14 02:30,14,142.875,142.9063,142.75,142.7813,5167
20120301|2011-12-14 03:00,14,142.7813,142.8125,142.7188,142.7813,3529
20120301|2011-12-14 03:30,14,142.75,142.875,142.6563,142.6875,2906
20120301|2011-12-14 04:00,14,142.6563,142.6875,142.5938,142.625,5296
20120301|2011-12-14 04:30,14,142.625,142.6563,142.5313,142.5625,5437
20120301|2011-12-14 05:00,14,142.5625,142.6563,142.5625,142.625,2531
20120301|2011-12-14 05:30,14,142.625,142.8125,142.625,142.7813,6735
20120301|2011-12-14 06:00,14,142.8125,142.9688,142.7188,142.9688,8610
20120301|2011-12-14 06:30,14,143,143.0625,142.8125,142.875,13191
20120301|2011-12-14 07:00,14,142.875,143.0625,142.8125,142.9375,15472
20120301|2011-12-14 07:30,14,142.9688,143.2188,142.875,143.1563,24714
20120301|2011-12-14 08:00,14,143.1875,143.4063,143.0938,143.3125,33330
20120301|2011-12-14 08:30,14,143.3125,143.5313,143.125,143.4688,43397
20120301|2011-12-14 09:00,14,143.4688,143.5938,143.3125,143.4063,29791
20120301|2011-12-14 09:30,14,143.4375,143.7188,143.3125,143.7188,35171
20120301|2011-12-14 10:00,14,143.6875,143.9688,143.5938,143.8125,54167
20120301|2011-12-14 10:30,14,143.8438,144,143.75,143.9375,29402
20120301|2011-12-14 11:00,14,143.9375,143.9688,143.6563,143.6875,28653
20120301|2011-12-14 11:30,14,143.6875,143.9063,143.5625,143.7813,41948
20120301|2011-12-14 12:00,14,143.7813,144.375,143.6563,144.0313,63503
20120301|2011-12-14 12:30,14,144,144.1875,143.9375,144.125,21264
20120301|2011-12-14 13:00,14,144.125,144.3125,144.0625,144.125,20239
20120301|2011-12-14 13:30,14,144.125,144.5313,144.0938,144.4688,35833
20120301|2011-12-14 14:00,14,144.4688,144.5313,144.2813,144.375,22348
20120301|2011-12-14 14:30,14,144.375,144.5938,144.3438,144.5,17875
20120301|2011-12-14 15:00,14,144.5,144.5313,144.375,144.4063,5230
20120301|2011-12-14 15:30,14,144.375,144.4688,144.3438,144.4063,6112
20120301|2011-12-14 17:00,15,144.375,144.5,144.375,144.4375,506
20120301|2011-12-14 17:30,15,144.4375,144.4375,144.3438,144.375,388
20120301|2011-12-14 18:00,15,144.375,144.375,144.3125,144.3125,702
20120301|2011-12-14 18:30,15,144.3438,144.4688,144.2813,144.4688,1170
20120301|2011-12-14 19:00,15,144.4375,144.5625,144.4375,144.5313,1096
20120301|2011-12-14 19:30,15,144.5313,144.6563,144.5,144.625,800
20120301|2011-12-14 20:00,15,144.625,144.6875,144.5938,144.6563,940
20120301|2011-12-14 20:30,15,144.625,144.8438,144.5313,144.8125,4723
20120301|2011-12-14 21:00,15,144.8125,144.9063,144.75,144.875,1306
20120301|2011-12-14 21:30,15,144.8438,144.8438,144.75,144.7813,956
20120301|2011-12-14 22:00,15,144.75,144.875,144.75,144.8438,363
20120301|2011-12-14 22:30,15,144.8438,144.875,144.75,144.7813,694
20120301|2011-12-14 23:00,15,144.7813,144.8125,144.75,144.8125,684
20120301|2011-12-14 23:30,15,144.8438,144.9688,144.7813,144.875,1122
20120301|2011-12-15 00:00,15,144.8438,144.875,144.8125,144.8438,584
20120301|2011-12-15 00:30,15,144.8438,144.875,144.8125,144.8438,571
20120301|2011-12-15 01:00,15,144.8125,144.9688,144.8125,144.9688,3690
20120301|2011-12-15 01:30,15,144.9375,145.0625,144.8438,144.875,7662
20120301|2011-12-15 02:00,15,144.8438,145.0313,144.6563,144.6875,8612
20120301|2011-12-15 02:30,15,144.6875,144.8438,144.625,144.75,5249
20120301|2011-12-15 03:00,15,144.75,144.875,144.7188,144.7813,6630
20120301|2011-12-15 03:30,15,144.7813,145.125,144.7813,145.0313,4776
20120301|2011-12-15 04:00,15,145.0313,145.0625,144.9063,144.9063,4053
20120301|2011-12-15 04:30,15,144.9063,144.9063,144.75,144.75,3137
20120301|2011-12-15 05:00,15,144.75,144.7813,144.6563,144.7813,7680
20120301|2011-12-15 05:30,15,144.7813,144.8438,144.5938,144.75,4452
20120301|2011-12-15 06:00,15,144.75,144.7813,144.5625,144.5625,4540
20120301|2011-12-15 06:30,15,144.5625,144.6875,144.4063,144.625,17568
20120301|2011-12-15 07:00,15,144.6563,144.6563,144.3125,144.4375,18606
20120301|2011-12-15 07:30,15,144.3438,144.3438,143.75,143.9688,53934
20120301|2011-12-15 08:00,15,143.9688,144.0625,143.7813,143.875,35377
20120301|2011-12-15 08:30,15,143.875,144.0938,143.8125,144.0313,34445
20120301|2011-12-15 09:00,15,144,144.3438,143.9063,144.25,39346
20120301|2011-12-15 09:30,15,144.25,144.5313,144.125,144.4375,32529
20120301|2011-12-15 10:00,15,144.4375,144.5313,144.25,144.2813,22875
20120301|2011-12-15 10:30,15,144.3125,144.5,144.1875,144.4688,14777
20120301|2011-12-15 11:00,15,144.4375,144.5,144.1875,144.25,20470
20120301|2011-12-15 11:30,15,144.25,144.3125,144.0625,144.2813,13659
20120301|2011-12-15 12:00,15,144.25,144.3125,143.9063,144.0625,11117
20120301|2011-12-15 12:30,15,144.0938,144.2188,143.9375,144,12828
20120301|2011-12-15 13:00,15,144,144.2188,143.9063,144.2188,10091
20120301|2011-12-15 13:30,15,144.1875,144.2813,144.125,144.1563,23120
20120301|2011-12-15 14:00,15,144.1563,144.2188,144,144.1875,18930
20120301|2011-12-15 14:30,15,144.2188,144.3125,144.0938,144.2813,11626
20120301|2011-12-15 15:00,15,144.2813,144.3125,144.2188,144.2188,2620
20120301|2011-12-15 15:30,15,144.2188,144.25,144.1875,144.2188,1734
20120301|2011-12-15 17:00,16,144.1563,144.2813,144.1563,144.25,360
20120301|2011-12-15 17:30,16,144.25,144.3125,144.1875,144.2188,258
20120301|2011-12-15 18:00,16,144.2188,144.3438,144.1563,144.2813,636
20120301|2011-12-15 18:30,16,144.2813,144.4063,144.2813,144.3438,1092
20120301|2011-12-15 19:00,16,144.3438,144.4063,144.3125,144.3438,814
20120301|2011-12-15 19:30,16,144.375,144.4375,144.2813,144.3125,1696
20120301|2011-12-15 20:00,16,144.2813,144.4063,144.2813,144.4063,638
20120301|2011-12-15 20:30,16,144.375,144.4063,144.375,144.375,80
20120301|2011-12-15 21:00,16,144.375,144.4375,144.375,144.375,539
20120301|2011-12-15 21:30,16,144.4063,144.4688,144.125,144.1875,1944
20120301|2011-12-15 22:00,16,144.1875,144.25,144.1875,144.1875,486
20120301|2011-12-15 22:30,16,144.1875,144.1875,144.0625,144.0938,1512
20120301|2011-12-15 23:00,16,144.0938,144.2188,144.0625,144.2188,970
20120301|2011-12-15 23:30,16,144.1875,144.1875,144.1563,144.1563,194
20120301|2011-12-16 00:00,16,144.1563,144.1563,144.0625,144.0938,238
20120301|2011-12-16 00:30,16,144.0938,144.125,143.9688,143.9688,982
20120301|2011-12-16 01:00,16,144,144.125,143.9063,144.0625,1897
20120301|2011-12-16 01:30,16,144.0625,144.0938,143.875,143.9063,3678
20120301|2011-12-16 02:00,16,143.9063,143.9688,143.875,143.9063,6068
20120301|2011-12-16 02:30,16,143.9063,143.9063,143.7813,143.875,4770
20120301|2011-12-16 03:00,16,143.9063,143.9688,143.7813,143.9063,1751
20120301|2011-12-16 03:30,16,143.9375,144.0313,143.9375,144,2176
20120301|2011-12-16 04:00,16,144,144,143.9063,143.9688,884
20120301|2011-12-16 04:30,16,143.9688,144,143.8125,143.9375,3081
20120301|2011-12-16 05:00,16,143.9375,144.2188,143.9375,143.9688,6849
20120301|2011-12-16 05:30,16,144,144.125,144,144.0625,2077
20120301|2011-12-16 06:00,16,144.125,144.2188,143.9375,143.9688,4845
20120301|2011-12-16 06:30,16,143.9688,144.1563,143.8438,144.0938,9570
20120301|2011-12-16 07:00,16,144.0938,144.2188,144,144.125,11153
20120301|2011-12-16 07:30,16,144.0938,144.5,144.0313,144.4688,27213
20120301|2011-12-16 08:00,16,144.4688,144.75,144.375,144.625,40769
20120301|2011-12-16 08:30,16,144.5938,144.8438,144.5625,144.7813,26027
20120301|2011-12-16 09:00,16,144.8125,144.875,144.625,144.75,24903
20120301|2011-12-16 09:30,16,144.75,144.875,144.6875,144.7813,20371
20120301|2011-12-16 10:00,16,144.7813,145.2188,144.75,145.0938,53026
20120301|2011-12-16 10:30,16,145.0625,145.4375,145.0313,145.4375,32487
20120301|2011-12-16 11:00,16,145.4375,145.5313,145.2188,145.3438,20523
20120301|2011-12-16 11:30,16,145.3438,145.5938,145.3125,145.375,20903
20120301|2011-12-16 12:00,16,145.375,145.4063,145.0938,145.25,22934
20120301|2011-12-16 12:30,16,145.2813,145.5,145.2188,145.4688,14226
20120301|2011-12-16 13:00,16,145.4688,145.5,145.1563,145.4063,20037
20120301|2011-12-16 13:30,16,145.4063,145.5,145.2188,145.3125,16563
20120301|2011-12-16 14:00,16,145.2813,145.3438,145.0938,145.2188,17205
20120301|2011-12-16 14:30,16,145.25,145.2813,145.125,145.1563,10099
20120301|2011-12-16 15:00,16,145.1875,145.3125,145.125,145.2813,4613
20120301|2011-12-16 15:30,16,145.2813,145.3438,145.2813,145.3438,3993
20120301|2011-12-18 17:00,19,145.1563,145.2813,145.125,145.1563,1580
20120301|2011-12-18 17:30,19,145.1563,145.1875,145.0938,145.125,646
20120301|2011-12-18 18:00,19,145.125,145.3125,145.0625,145.3125,1621
20120301|2011-12-18 18:30,19,145.3125,145.375,145.2188,145.3125,1556
20120301|2011-12-18 19:00,19,145.3125,145.375,145.2813,145.3438,392
20120301|2011-12-18 19:30,19,145.375,145.4375,145.375,145.4375,612
20120301|2011-12-18 20:00,19,145.4063,145.4688,145.375,145.4063,186
20120301|2011-12-18 20:30,19,145.4063,145.4688,145.4063,145.4063,86
20120301|2011-12-18 21:00,19,145.4375,145.5313,145.4375,145.5,1508
20120301|2011-12-18 21:30,19,145.5,145.5938,145.5,145.5,808
20120301|2011-12-18 22:00,19,145.5,145.5,145.4375,145.4688,785
20120301|2011-12-18 22:30,19,145.4688,145.5313,145.4688,145.5,404
20120301|2011-12-18 23:00,19,145.5,145.5,145.375,145.4688,468
20120301|2011-12-18 23:30,19,145.5,145.5,145.4375,145.4688,392
20120301|2011-12-19 00:00,19,145.4688,145.5,145.4375,145.4375,158
20120301|2011-12-19 00:30,19,145.4688,145.5,145.4375,145.4688,218
20120301|2011-12-19 01:00,19,145.5,145.625,145.3438,145.5,4007
20120301|2011-12-19 01:30,19,145.5,145.5625,145.3438,145.3438,1390
20120301|2011-12-19 02:00,19,145.3438,145.4688,145.1875,145.1875,3787
20120301|2011-12-19 02:30,19,145.1875,145.2188,145.0313,145.1875,5625
20120301|2011-12-19 03:00,19,145.1875,145.2188,145.0625,145.1875,1812
20120301|2011-12-19 03:30,19,145.1563,145.1563,145,145,2474
20120301|2011-12-19 04:00,19,145,145.0625,144.9063,145.0313,2590
20120301|2011-12-19 04:30,19,145,145.125,145,145,2133
20120301|2011-12-19 05:00,19,145,145.125,145,145.0625,2042
20120301|2011-12-19 05:30,19,145.0625,145.0625,145,145.0313,962
20120301|2011-12-19 06:00,19,145,145.0938,144.9688,145.0313,2471
20120301|2011-12-19 06:30,19,145.0313,145.4063,145.0313,145.375,7265
20120301|2011-12-19 07:00,19,145.4063,145.4063,144.9063,144.9375,16857
20120301|2011-12-19 07:30,19,144.9063,145.1563,144.875,145.125,13234
20120301|2011-12-19 08:00,19,145.125,145.25,145.0625,145.1875,12317
20120301|2011-12-19 08:30,19,145.1563,145.5,145.125,145.4375,16422
20120301|2011-12-19 09:00,19,145.4063,145.625,145.3438,145.375,30984
20120301|2011-12-19 09:30,19,145.375,145.6563,145.3125,145.625,16171
20120301|2011-12-19 10:00,19,145.5938,145.8125,145.5,145.625,26835
20120301|2011-12-19 10:30,19,145.6563,145.9063,145.625,145.8438,12930
20120301|2011-12-19 11:00,19,145.8125,145.8438,145.6563,145.6563,6647
20120301|2011-12-19 11:30,19,145.6875,145.7188,145.5313,145.625,9124
20120301|2011-12-19 12:00,19,145.625,145.875,145.5938,145.8125,13055
20120301|2011-12-19 12:30,19,145.8125,146,145.7813,145.875,13080
20120301|2011-12-19 13:00,19,145.875,146.25,145.8438,146.0625,28778
20120301|2011-12-19 13:30,19,146.0938,146.2188,145.9688,145.9688,15257
20120301|2011-12-19 14:00,19,145.9688,146.1875,145.9375,146.1563,18131
20120301|2011-12-19 14:30,19,146.1563,146.3438,146.0625,146.1875,14547
20120301|2011-12-19 15:00,19,146.1875,146.1875,146.125,146.125,3538
20120301|2011-12-19 15:30,19,146.1563,146.1875,146.0938,146.0938,3864
20120301|2011-12-19 17:00,20,146.0625,146.0938,146,146.0313,610
20120301|2011-12-19 17:30,20,146,146.0313,145.9375,145.9375,482
20120301|2011-12-19 18:00,20,145.9375,145.9375,145.8438,145.875,998
20120301|2011-12-19 18:30,20,145.9063,145.9063,145.8438,145.875,330
20120301|2011-12-19 19:00,20,145.875,145.875,145.8438,145.8438,356
20120301|2011-12-19 19:30,20,145.8438,145.875,145.7813,145.8125,1252
20120301|2011-12-19 20:00,20,145.8125,145.875,145.75,145.875,1200
20120301|2011-12-19 20:30,20,145.8438,145.875,145.8438,145.8438,185
20120301|2011-12-19 21:00,20,145.8438,145.9063,145.8438,145.9063,168
20120301|2011-12-19 21:30,20,145.9063,145.9063,145.8438,145.8438,137
20120301|2011-12-19 22:00,20,145.875,145.9063,145.875,145.875,302
20120301|2011-12-19 22:30,20,145.875,145.9063,145.8438,145.8438,416
20120301|2011-12-19 23:00,20,145.8438,145.9063,145.8438,145.9063,302
20120301|2011-12-19 23:30,20,145.875,145.875,145.8125,145.8125,472
20120301|2011-12-20 00:00,20,145.8438,145.8438,145.7188,145.7188,1158
20120301|2011-12-20 00:30,20,145.75,145.75,145.6563,145.7188,1461
20120301|2011-12-20 01:00,20,145.7188,145.8125,145.6875,145.7813,1780
20120301|2011-12-20 01:30,20,145.8125,145.8125,145.6563,145.6875,2620
20120301|2011-12-20 02:00,20,145.6563,145.7188,145.5313,145.5625,8065
20120301|2011-12-20 02:30,20,145.5625,145.5625,145.4063,145.4688,5898
20120301|2011-12-20 03:00,20,145.5,145.5938,145.4688,145.5938,2054
20120301|2011-12-20 03:30,20,145.5938,145.5938,145.4688,145.5313,2241
20120301|2011-12-20 04:00,20,145.5313,145.625,145.5,145.5313,2580
20120301|2011-12-20 04:30,20,145.5,145.6563,145.4063,145.5313,4060
20120301|2011-12-20 05:00,20,145.5313,145.5625,145.4375,145.4375,2879
20120301|2011-12-20 05:30,20,145.4375,145.5625,145.4375,145.4688,2298
20120301|2011-12-20 06:00,20,145.5,145.7188,145.5,145.6563,6727
20120301|2011-12-20 06:30,20,145.6563,145.6563,145.4063,145.4375,9222
20120301|2011-12-20 07:00,20,145.4375,145.6563,145.4063,145.5,16529
20120301|2011-12-20 07:30,20,145.5313,145.5938,145.2188,145.2813,26119
20120301|2011-12-20 08:00,20,145.3125,145.4063,145.1875,145.3125,17684
20120301|2011-12-20 08:30,20,145.2813,145.2813,144.9688,145,33132
20120301|2011-12-20 09:00,20,145,145.0938,144.7813,144.9375,30552
20120301|2011-12-20 09:30,20,144.9063,145,144.5625,144.7188,44882
20120301|2011-12-20 10:00,20,144.7188,144.7188,144.4063,144.5938,50077
20120301|2011-12-20 10:30,20,144.5625,144.5938,144.3125,144.4063,26400
20120301|2011-12-20 11:00,20,144.4375,144.5938,144.375,144.4375,18820
20120301|2011-12-20 11:30,20,144.4375,144.5625,144.4375,144.5,9446
20120301|2011-12-20 12:00,20,144.5313,144.5625,144.0625,144.125,24964
20120301|2011-12-20 12:30,20,144.125,144.25,144.0938,144.0938,14378
20120301|2011-12-20 13:00,20,144.125,144.3438,144.0938,144.25,12593
20120301|2011-12-20 13:30,20,144.2813,144.3125,144.0625,144.125,26011
20120301|2011-12-20 14:00,20,144.0938,144.1563,144.0313,144.0625,15868
20120301|2011-12-20 14:30,20,144.0625,144.1875,144,144.125,10490
20120301|2011-12-20 15:00,20,144.125,144.25,144.0938,144.1563,5452
20120301|2011-12-20 15:30,20,144.1563,144.1875,144.0938,144.125,6738
20120301|2011-12-20 17:00,21,144.1563,144.1875,144.125,144.125,528
20120301|2011-12-20 17:30,21,144.125,144.125,144.0313,144.0313,390
20120301|2011-12-20 18:00,21,144.0313,144.0938,143.9688,144.0313,1674
20120301|2011-12-20 18:30,21,144.0313,144.1875,144.0313,144.1875,966
20120301|2011-12-20 19:00,21,144.1875,144.2813,144.125,144.125,946
20120301|2011-12-20 19:30,21,144.1563,144.2188,144.125,144.2188,648
20120301|2011-12-20 20:00,21,144.2188,144.25,144.1875,144.2188,1048
20120301|2011-12-20 20:30,21,144.2188,144.25,144.1563,144.25,354
20120301|2011-12-20 21:00,21,144.25,144.25,144.1563,144.1563,802
20120301|2011-12-20 21:30,21,144.1875,144.2188,144.125,144.125,504
20120301|2011-12-20 22:00,21,144.1563,144.1563,144.0625,144.0625,434
20120301|2011-12-20 22:30,21,144.0625,144.0938,144,144.0625,436
20120301|2011-12-20 23:00,21,144.0625,144.0938,144.0313,144.0625,192
20120301|2011-12-20 23:30,21,144.0938,144.0938,144.0313,144.0625,302
20120301|2011-12-21 00:00,21,144.0938,144.0938,144.0313,144.0313,184
20120301|2011-12-21 00:30,21,144.0625,144.0938,144.0313,144.0625,626
20120301|2011-12-21 01:00,21,144.0625,144.0938,144,144.0625,728
20120301|2011-12-21 01:30,21,144.0313,144.0625,143.9375,144,2490
20120301|2011-12-21 02:00,21,144,144.0625,143.7813,143.8438,4913
20120301|2011-12-21 02:30,21,143.8438,143.9688,143.8125,143.9375,2336
20120301|2011-12-21 03:00,21,143.9688,144.125,143.9688,144.0625,2185
20120301|2011-12-21 03:30,21,144.0625,144.0625,143.875,143.9375,2377
20120301|2011-12-21 04:00,21,143.9063,143.9688,143.5938,143.7813,10310
20120301|2011-12-21 04:30,21,143.7813,144.2188,143.6875,144.1563,6118
20120301|2011-12-21 05:00,21,144.1563,144.3125,143.9375,143.9375,4281
20120301|2011-12-21 05:30,21,143.9375,144.25,143.75,144.2188,11568
20120301|2011-12-21 06:00,21,144.1875,144.2188,143.8125,143.9063,6062
20120301|2011-12-21 06:30,21,143.9375,144.3125,143.875,144.1875,12129
20120301|2011-12-21 07:00,21,144.1875,144.5938,144.1563,144.4688,22432
20120301|2011-12-21 07:30,21,144.4688,144.5,144,144,27142
20120301|2011-12-21 08:00,21,144,144.1563,143.9375,144.125,14970
20120301|2011-12-21 08:30,21,144.125,144.2813,144.0625,144.125,29601
20120301|2011-12-21 09:00,21,144.125,144.2813,143.625,143.875,37178
20120301|2011-12-21 09:30,21,143.8438,144,143.6563,143.9375,12252
20120301|2011-12-21 10:00,21,143.9063,144.0938,143.875,143.9063,16176
20120301|2011-12-21 10:30,21,143.9063,143.9375,143.6563,143.75,18159
20120301|2011-12-21 11:00,21,143.75,143.875,143.6875,143.7188,15010
20120301|2011-12-21 11:30,21,143.7188,143.75,143.4688,143.625,16893
20120301|2011-12-21 12:00,21,143.6563,143.6563,143.1563,143.375,37528
20120301|2011-12-21 12:30,21,143.3438,143.6563,143.2188,143.2188,16900
20120301|2011-12-21 13:00,21,143.2188,143.375,143.2188,143.3125,15224
20120301|2011-12-21 13:30,21,143.3125,143.3438,143.125,143.25,14032
20120301|2011-12-21 14:00,21,143.25,143.4063,143.1875,143.25,13077
20120301|2011-12-21 14:30,21,143.25,143.25,143.0938,143.125,5854
20120301|2011-12-21 15:00,21,143.1563,143.2813,143.125,143.2813,3844
20120301|2011-12-21 15:30,21,143.25,143.3125,143.2188,143.2813,2318
20120301|2011-12-21 17:00,22,143.2813,143.375,143.2813,143.3125,396
20120301|2011-12-21 17:30,22,143.3438,143.3438,143.3125,143.3438,158
20120301|2011-12-21 18:00,22,143.3438,143.4063,143.3125,143.375,232
20120301|2011-12-21 18:30,22,143.4063,143.4063,143.3438,143.375,134
20120301|2011-12-21 19:00,22,143.3438,143.3438,143.2188,143.25,386
20120301|2011-12-21 19:30,22,143.25,143.2813,143.2188,143.2813,462
20120301|2011-12-21 20:00,22,143.25,143.3438,143.25,143.2813,348
20120301|2011-12-21 20:30,22,143.3125,143.4375,143.3125,143.3438,670
20120301|2011-12-21 21:00,22,143.3438,143.4063,143.3438,143.3438,670
20120301|2011-12-21 21:30,22,143.3438,143.3438,143.2813,143.3125,228
20120301|2011-12-21 22:00,22,143.3125,143.375,143.3125,143.3438,169
20120301|2011-12-21 22:30,22,143.375,143.4063,143.3438,143.375,66
20120301|2011-12-21 23:00,22,143.375,143.4688,143.375,143.4375,464
20120301|2011-12-21 23:30,22,143.4375,143.4688,143.4063,143.4375,160
20120301|2011-12-22 00:00,22,143.4375,143.4375,143.3438,143.375,360
20120301|2011-12-22 00:30,22,143.3438,143.4063,143.3438,143.375,746
20120301|2011-12-22 01:00,22,143.4063,143.4063,143.3125,143.3438,546
20120301|2011-12-22 01:30,22,143.3438,143.5,143.3438,143.4688,1676
20120301|2011-12-22 02:00,22,143.4688,143.4688,143.0625,143.2813,6236
20120301|2011-12-22 02:30,22,143.2813,143.3438,143.1563,143.3438,1881
20120301|2011-12-22 03:00,22,143.3125,143.3125,143.1563,143.1563,2188
20120301|2011-12-22 03:30,22,143.1563,143.2188,143.0938,143.2188,4032
20120301|2011-12-22 04:00,22,143.1875,143.4688,143.1563,143.4688,2462
20120301|2011-12-22 04:30,22,143.4375,143.5625,143.3438,143.4063,2096
20120301|2011-12-22 05:00,22,143.375,143.4688,143.3438,143.4688,1150
20120301|2011-12-22 05:30,22,143.4688,143.5938,143.4375,143.5625,3046
20120301|2011-12-22 06:00,22,143.5625,143.5938,143.4375,143.5,2419
20120301|2011-12-22 06:30,22,143.5,143.7188,143.4375,143.5938,6620
20120301|2011-12-22 07:00,22,143.5938,143.75,143.375,143.6875,11190
20120301|2011-12-22 07:30,22,143.6875,143.9375,143.5,143.8438,20944
20120301|2011-12-22 08:00,22,143.8438,143.875,143.6875,143.75,8069
20120301|2011-12-22 08:30,22,143.75,143.8438,143.5938,143.6563,14342
20120301|2011-12-22 09:00,22,143.625,144.0625,143.5938,143.9063,21102
20120301|2011-12-22 09:30,22,143.9063,144.0313,143.8125,143.9688,20671
20120301|2011-12-22 10:00,22,143.9688,143.9688,143.4063,143.4375,25446
20120301|2011-12-22 10:30,22,143.4375,143.4688,143.2813,143.4375,4108
20120301|2011-12-22 11:00,22,143.4375,143.5313,143.2813,143.375,4761
20120301|2011-12-22 11:30,22,143.3438,143.4063,143.2813,143.4063,5402
20120301|2011-12-22 12:00,22,143.375,143.4688,143.3125,143.3125,3772
20120301|2011-12-22 12:30,22,143.3125,143.4375,143.3125,143.4063,2308
20120301|2011-12-22 13:00,22,143.4063,143.5938,143.3438,143.4688,9092
20120301|2011-12-22 13:30,22,143.5,143.5313,143.375,143.5,8221
20120301|2011-12-22 14:00,22,143.5,143.5313,143.2188,143.25,6487
20120301|2011-12-22 14:30,22,143.25,143.4063,143.25,143.3438,3173
20120301|2011-12-22 15:00,22,143.3438,143.4375,143.3125,143.4375,1008
20120301|2011-12-22 15:30,22,143.4375,143.4688,143.375,143.4063,1213
20120301|2011-12-22 17:00,23,143.375,143.4063,143.3125,143.4063,303
20120301|2011-12-22 17:30,23,143.375,143.4063,143.3438,143.375,53
20120301|2011-12-22 18:00,23,143.375,143.4063,143.375,143.375,48
20120301|2011-12-22 18:30,23,143.4063,143.4375,143.375,143.4063,37
20120301|2011-12-22 19:00,23,143.4063,143.4063,143.3125,143.3438,227
20120301|2011-12-22 19:30,23,143.3438,143.375,143.25,143.25,136
20120301|2011-12-22 20:00,23,143.2813,143.3125,143.25,143.25,72
20120301|2011-12-22 20:30,23,143.2813,143.2813,143.25,143.25,64
20120301|2011-12-22 21:00,23,143.25,143.25,143.2188,143.25,17
20120301|2011-12-22 21:30,23,143.25,143.3125,143.25,143.25,48
20120301|2011-12-22 22:00,23,143.25,143.25,143.25,143.25,15
20120301|2011-12-22 22:30,23,143.2188,143.2813,143.2188,143.25,24
20120301|2011-12-22 23:00,23,143.25,143.25,143.25,143.25,4
20120301|2011-12-22 23:30,23,143.2188,143.3125,143.2188,143.2813,50
20120301|2011-12-23 00:00,23,143.2813,143.2813,143.25,143.25,19
20120301|2011-12-23 00:30,23,143.25,143.2813,143.2188,143.2188,109
20120301|2011-12-23 01:00,23,143.2188,143.2813,143.2188,143.25,290
20120301|2011-12-23 01:30,23,143.2188,143.2188,143.125,143.1563,485
20120301|2011-12-23 02:00,23,143.1563,143.2188,143.1563,143.2188,400
20120301|2011-12-23 02:30,23,143.25,143.2813,143.2188,143.25,413
20120301|2011-12-23 03:00,23,143.25,143.3438,143.2188,143.3125,437
20120301|2011-12-23 03:30,23,143.3125,143.3125,143.2813,143.3125,221
20120301|2011-12-23 04:00,23,143.3125,143.375,143.2813,143.3125,483
20120301|2011-12-23 04:30,23,143.3125,143.3125,143.2188,143.2188,881
20120301|2011-12-23 05:00,23,143.25,143.3125,143.2188,143.25,748
20120301|2011-12-23 05:30,23,143.25,143.2813,143.2188,143.2813,239
20120301|2011-12-23 06:00,23,143.3125,143.3125,143.1563,143.25,1176
20120301|2011-12-23 06:30,23,143.25,143.2813,143.1563,143.1563,1362
20120301|2011-12-23 07:00,23,143.1563,143.2188,143,143.0625,8279
20120301|2011-12-23 07:30,23,143.0313,143.3438,142.8125,142.8438,9525
20120301|2011-12-23 08:00,23,142.8438,142.875,142.5313,142.5938,10936
20120301|2011-12-23 08:30,23,142.5625,142.75,142.5,142.5625,8896
20120301|2011-12-23 09:00,23,142.5313,142.5625,142.1875,142.2813,12467
20120301|2011-12-23 09:30,23,142.2813,142.4063,142.0313,142.0313,12189
20120301|2011-12-23 10:00,23,142,142.1563,141.875,142.125,17905
20120301|2011-12-23 10:30,23,142.0938,142.25,142.0625,142.1875,8062
20120301|2011-12-23 11:00,23,142.1875,142.2188,141.9375,142.0313,5514
20120301|2011-12-23 11:30,23,142.0313,142.0313,141.9063,142,6856
20120301|2011-12-23 12:00,23,142,142.125,141.9063,142.125,4736
20120301|2011-12-23 12:30,23,142.125,142.1875,142.0625,142.125,2587
20120301|2011-12-23 13:00,23,142.125,142.1563,142,142.0313,1586
20120301|2011-12-23 13:30,23,142.0313,142.125,142,142.125,1135
20120301|2011-12-23 14:00,23,142.125,142.125,142.0313,142.0625,995
20120301|2011-12-23 14:30,23,142.0625,142.0625,142,142.0625,961
20120301|2011-12-23 15:00,23,142.0625,142.0938,142.0313,142.0625,426
20120301|2011-12-23 15:30,23,142.0938,142.0938,142.0313,142.0938,740
20120301|2011-12-27 05:00,27,142.0938,142.1563,142.0313,142.1563,1282
20120301|2011-12-27 05:30,27,142.125,142.1563,142.0313,142.0625,568
20120301|2011-12-27 06:00,27,142.0938,142.4063,142.0938,142.375,1058
20120301|2011-12-27 06:30,27,142.3438,142.375,142.0625,142.1563,2157
20120301|2011-12-27 07:00,27,142.1563,142.4375,142.0625,142.375,3998
20120301|2011-12-27 07:30,27,142.375,142.5625,142.2813,142.4063,3962
20120301|2011-12-27 08:00,27,142.375,142.5,142.2188,142.2813,3457
20120301|2011-12-27 08:30,27,142.3125,142.375,142.1875,142.2813,3185
20120301|2011-12-27 09:00,27,142.25,142.25,142.0313,142.0625,2756
20120301|2011-12-27 09:30,27,142.0625,142.3125,142.0313,142.3125,3330
20120301|2011-12-27 10:00,27,142.3125,142.3438,142.2188,142.25,1805
20120301|2011-12-27 10:30,27,142.25,142.4375,142.2188,142.4063,1464
20120301|2011-12-27 11:00,27,142.4063,142.4063,142.2813,142.2813,1367
20120301|2011-12-27 11:30,27,142.2813,142.2813,142.1875,142.25,1718
20120301|2011-12-27 12:00,27,142.25,142.3438,142.2188,142.3438,1247
20120301|2011-12-27 12:30,27,142.3125,142.3125,142.2188,142.25,1449
20120301|2011-12-27 13:00,27,142.25,142.25,142.1563,142.1875,1081
20120301|2011-12-27 13:30,27,142.1875,142.4688,142.1563,142.4688,4930
20120301|2011-12-27 14:00,27,142.4375,142.4688,142.3438,142.4375,2794
20120301|2011-12-27 14:30,27,142.4375,142.5625,142.4375,142.5313,2656
20120301|2011-12-27 15:00,27,142.5625,142.5625,142.5,142.5625,762
20120301|2011-12-27 15:30,27,142.5313,142.5625,142.4688,142.4688,672
20120301|2011-12-27 17:00,28,142.5,142.5,142.4688,142.5,7
20120301|2011-12-27 17:30,28,142.4688,142.5,142.4688,142.5,41
20120301|2011-12-27 18:00,28,142.4688,142.875,142.4375,142.75,621
20120301|2011-12-27 18:30,28,142.7813,142.7813,142.7188,142.75,242
20120301|2011-12-27 19:00,28,142.7813,142.7813,142.7188,142.7813,88
20120301|2011-12-27 19:30,28,142.75,142.7813,142.5625,142.5938,452
20120301|2011-12-27 20:00,28,142.5938,142.6563,142.5938,142.6563,88
20120301|2011-12-27 20:30,28,142.6563,142.6875,142.625,142.625,115
20120301|2011-12-27 21:00,28,142.6563,142.6563,142.6563,142.6563,21
20120301|2011-12-27 21:30,28,142.6563,142.6875,142.5938,142.6563,68
20120301|2011-12-27 22:00,28,142.6875,142.6875,142.6563,142.6563,10
20120301|2011-12-27 23:00,28,142.6875,142.7188,142.6875,142.6875,70
20120301|2011-12-27 23:30,28,142.6875,142.6875,142.6563,142.6563,34
20120301|2011-12-28 00:00,28,142.6563,142.6875,142.625,142.625,24
20120301|2011-12-28 00:30,28,142.625,142.6875,142.5938,142.625,201
20120301|2011-12-28 01:00,28,142.625,142.75,142.625,142.75,262
20120301|2011-12-28 01:30,28,142.6875,142.75,142.6563,142.6875,241
20120301|2011-12-28 02:00,28,142.6875,142.6875,142.625,142.6563,623
20120301|2011-12-28 02:30,28,142.6875,142.7188,142.625,142.6563,542
20120301|2011-12-28 03:00,28,142.625,142.6875,142.5625,142.6563,427
20120301|2011-12-28 03:30,28,142.6563,142.6563,142.625,142.6563,255
20120301|2011-12-28 04:00,28,142.6563,142.6875,142.5938,142.625,406
20120301|2011-12-28 04:30,28,142.5938,142.6875,142.5313,142.5313,525
20120301|2011-12-28 05:00,28,142.5625,142.625,142.5313,142.5938,347
20120301|2011-12-28 05:30,28,142.5938,142.6563,142.5938,142.625,518
20120301|2011-12-28 06:00,28,142.6563,142.6875,142.5313,142.5313,1478
20120301|2011-12-28 06:30,28,142.5313,142.5313,142.4063,142.4375,2231
20120301|2011-12-28 07:00,28,142.4688,142.7813,142.4063,142.7813,4768
20120301|2011-12-28 07:30,28,142.7813,142.9063,142.75,142.8125,3527
20120301|2011-12-28 08:00,28,142.7813,143,142.7188,142.9063,3023
20120301|2011-12-28 08:30,28,142.9063,143.0625,142.875,143,6244
20120301|2011-12-28 09:00,28,143.0313,143.5938,143,143.5,12917
20120301|2011-12-28 09:30,28,143.5,143.6875,143.4063,143.6875,7448
20120301|2011-12-28 10:00,28,143.6875,144.0313,143.6563,144.0313,8174
20120301|2011-12-28 10:30,28,144,144.0313,143.8125,143.8438,4294
20120301|2011-12-28 11:00,28,143.8125,144,143.8125,143.9688,2618
20120301|2011-12-28 11:30,28,143.9688,144.1563,143.9063,144.125,4051
20120301|2011-12-28 12:00,28,144.125,144.2188,144.0313,144.0625,6007
20120301|2011-12-28 12:30,28,144.0938,144.1875,144.0625,144.0938,2968
20120301|2011-12-28 13:00,28,144.0625,144.4063,144.0625,144.375,5403
20120301|2011-12-28 13:30,28,144.375,144.5625,144.375,144.5313,9936
20120301|2011-12-28 14:00,28,144.5,144.5625,144.25,144.375,6005
20120301|2011-12-28 14:30,28,144.375,144.4063,144.1875,144.2188,3229
20120301|2011-12-28 15:00,28,144.2188,144.2188,144.125,144.1563,2506
20120301|2011-12-28 15:30,28,144.1563,144.25,144.1563,144.1875,935
20120301|2011-12-28 17:00,29,144.1875,144.1875,144.0938,144.125,99
20120301|2011-12-28 17:30,29,144.125,144.25,144.0313,144.125,556
20120301|2011-12-28 18:00,29,144.0938,144.25,144.0938,144.1875,171
20120301|2011-12-28 18:30,29,144.2188,144.2188,144.0938,144.0938,104
20120301|2011-12-28 19:00,29,144.125,144.1563,144.0938,144.0938,141
20120301|2011-12-28 19:30,29,144.0938,144.125,144.0625,144.0625,91
20120301|2011-12-28 20:00,29,144.0625,144.125,144.0313,144.0938,61
20120301|2011-12-28 20:30,29,144.125,144.125,144.0625,144.0938,45
20120301|2011-12-28 21:00,29,144.0938,144.125,144.0625,144.125,85
20120301|2011-12-28 21:30,29,144.125,144.125,144.0625,144.0625,101
20120301|2011-12-28 22:00,29,144.0625,144.0938,144.0625,144.0938,106
20120301|2011-12-28 22:30,29,144.0938,144.125,144.0938,144.0938,64
20120301|2011-12-28 23:00,29,144.125,144.125,144.125,144.125,13
20120301|2011-12-28 23:30,29,144.0938,144.0938,144.0938,144.0938,134
20120301|2011-12-29 00:00,29,144.125,144.1563,144.125,144.1563,142
20120301|2011-12-29 00:30,29,144.125,144.1875,144.125,144.1875,76
20120301|2011-12-29 01:00,29,144.1875,144.1875,144.0313,144.0625,476
20120301|2011-12-29 01:30,29,144.0625,144.125,144.0313,144.0313,397
20120301|2011-12-29 02:00,29,144.0313,144.0938,144,144.0313,266
20120301|2011-12-29 02:30,29,144.0313,144.2813,144.0313,144.1875,1442
20120301|2011-12-29 03:00,29,144.1875,144.2188,144.0625,144.0625,984
20120301|2011-12-29 03:30,29,144.0938,144.1563,144,144.0313,331
20120301|2011-12-29 04:00,29,144,144.0625,143.9688,144.0625,694
20120301|2011-12-29 04:30,29,144.0625,144.1875,144.0313,144.1563,537
20120301|2011-12-29 05:00,29,144.1563,144.375,144.1563,144.3125,925
20120301|2011-12-29 05:30,29,144.2813,144.3125,144.1875,144.2813,430
20120301|2011-12-29 06:00,29,144.3125,144.4375,144.2813,144.2813,1319
20120301|2011-12-29 06:30,29,144.2813,144.4688,144.1875,144.4375,2160
20120301|2011-12-29 07:00,29,144.4375,144.4375,144.25,144.3125,4334
20120301|2011-12-29 07:30,29,144.3125,144.375,144.0938,144.1875,4378
20120301|2011-12-29 08:00,29,144.1875,144.375,144.1563,144.1875,6700
20120301|2011-12-29 08:30,29,144.1875,144.2813,143.9063,144,5795
20120301|2011-12-29 09:00,29,143.9688,144.25,143.9375,144.0938,5294
20120301|2011-12-29 09:30,29,144.0938,144.125,143.8438,144.125,6151
20120301|2011-12-29 10:00,29,144.125,144.2188,144.0313,144.0938,7002
20120301|2011-12-29 10:30,29,144.0938,144.1875,144,144.125,3562
20120301|2011-12-29 11:00,29,144.1563,144.4063,144.0938,144.3125,3912
20120301|2011-12-29 11:30,29,144.3125,144.4063,144.2188,144.3125,1961
20120301|2011-12-29 12:00,29,144.2813,144.6875,144.2813,144.625,4689
20120301|2011-12-29 12:30,29,144.5938,144.6563,144.5,144.5625,2979
20120301|2011-12-29 13:00,29,144.5625,144.625,144.5,144.625,2092
20120301|2011-12-29 13:30,29,144.625,144.7188,144.4688,144.5,5750
20120301|2011-12-29 14:00,29,144.5,144.625,144.3125,144.625,7937
20120301|2011-12-29 14:30,29,144.5938,144.6563,144.5313,144.5313,3712
20120301|2011-12-29 15:00,29,144.5313,144.625,144.5,144.5938,1207
20120301|2011-12-29 15:30,29,144.5938,144.5938,144.5313,144.5625,630
20120301|2011-12-29 17:00,30,144.5625,144.5625,144.4688,144.5,80
20120301|2011-12-29 17:30,30,144.4688,144.5,144.375,144.4063,70
20120301|2011-12-29 18:00,30,144.4063,144.4375,144.2188,144.2188,307
20120301|2011-12-29 18:30,30,144.2188,144.3125,144.1875,144.2813,194
20120301|2011-12-29 19:00,30,144.2813,144.2813,144.2188,144.25,108
20120301|2011-12-29 19:30,30,144.25,144.3438,144.25,144.3125,85
20120301|2011-12-29 20:00,30,144.3438,144.3438,144.3125,144.3125,57
20120301|2011-12-29 20:30,30,144.3438,144.3438,144.3125,144.3125,54
20120301|2011-12-29 21:00,30,144.3438,144.375,144.3438,144.3438,5
20120301|2011-12-29 21:30,30,144.375,144.375,144.3125,144.3438,19
20120301|2011-12-29 22:00,30,144.375,144.375,144.3438,144.3438,28
20120301|2011-12-29 22:30,30,144.3125,144.3438,144.3125,144.3438,6
20120301|2011-12-29 23:00,30,144.3125,144.3438,144.3125,144.3438,39
20120301|2011-12-29 23:30,30,144.3125,144.3125,144.3125,144.3125,3
20120301|2011-12-30 00:00,30,144.3125,144.3438,144.3125,144.3438,30
20120301|2011-12-30 00:30,30,144.3438,144.3438,144.3125,144.3125,63
20120301|2011-12-30 01:00,30,144.3438,144.3438,144.2188,144.2813,371
20120301|2011-12-30 01:30,30,144.2813,144.375,144.2813,144.375,283
20120301|2011-12-30 02:00,30,144.375,144.4688,144.3125,144.4375,727
20120301|2011-12-30 02:30,30,144.4688,144.5,144.4063,144.4688,347
20120301|2011-12-30 03:00,30,144.4688,144.5313,144.4063,144.5313,452
20120301|2011-12-30 03:30,30,144.5313,144.5938,144.5313,144.5625,295
20120301|2011-12-30 04:00,30,144.5313,144.5938,144.5313,144.5938,383
20120301|2011-12-30 04:30,30,144.625,144.6875,144.5,144.5625,1303
20120301|2011-12-30 05:00,30,144.5313,144.625,144.5313,144.625,908
20120301|2011-12-30 05:30,30,144.625,144.6563,144.625,144.625,611
20120301|2011-12-30 06:00,30,144.625,144.625,144.4063,144.4375,1864
20120301|2011-12-30 06:30,30,144.4688,144.4688,144.3125,144.4063,1873
20120301|2011-12-30 07:00,30,144.4063,144.5313,144.1875,144.5,3045
20120301|2011-12-30 07:30,30,144.5,144.7813,144.4688,144.7188,4263
20120301|2011-12-30 08:00,30,144.75,144.8438,144.7188,144.75,3669
20120301|2011-12-30 08:30,30,144.75,144.8125,144.5938,144.6875,5440
20120301|2011-12-30 09:00,30,144.6875,145.25,144.6563,145.2188,10392
20120301|2011-12-30 09:30,30,145.1875,145.2188,144.875,144.875,12332
20120301|2011-12-30 10:00,30,144.9063,144.9688,144.8125,144.875,3433
20120301|2011-12-30 10:30,30,144.875,145.0313,144.7813,144.9375,4706
20120301|2011-12-30 11:00,30,144.9375,144.9375,144.75,144.8438,4587
20120301|2011-12-30 11:30,30,144.8125,144.875,144.5938,144.7813,19363
20120301|2011-12-30 12:00,30,144.8125,144.9375,144.6875,144.7813,8070
20120301|2011-12-30 12:30,30,144.7813,144.8438,144.6875,144.75,2034
20120301|2011-12-30 13:00,30,144.7188,144.875,144.625,144.8438,1328
20120301|2011-12-30 13:30,30,144.8438,144.875,144.7813,144.8125,999
20120301|2011-12-30 14:00,30,144.7813,144.7813,144.6875,144.7188,592
20120301|2011-12-30 14:30,30,144.6875,144.75,144.5313,144.625,814
20120301|2011-12-30 15:00,30,144.625,144.6875,144.5625,144.625,787
20120301|2011-12-30 15:30,30,144.5938,144.5938,144.5,144.5313,325
20120301|2012-01-03 05:00,3,143.9375,143.9375,143.375,143.625,5265
20120301|2012-01-03 05:30,3,143.625,143.7813,143.4688,143.75,2951
20120301|2012-01-03 06:00,3,143.7188,143.75,143.4688,143.5,4135
20120301|2012-01-03 06:30,3,143.5313,143.6563,143.4688,143.5625,4681
20120301|2012-01-03 07:00,3,143.5938,143.5938,143.2188,143.5,11333
20120301|2012-01-03 07:30,3,143.5313,143.625,143.3125,143.4063,6721
20120301|2012-01-03 08:00,3,143.4063,143.5625,143.375,143.4688,6418
20120301|2012-01-03 08:30,3,143.4375,143.4688,143.1563,143.2813,10664
20120301|2012-01-03 09:00,3,143.25,143.3438,143.0938,143.1563,22921
20120301|2012-01-03 09:30,3,143.1563,143.375,143.125,143.3438,12449
20120301|2012-01-03 10:00,3,143.3438,143.5,143.25,143.3125,8508
20120301|2012-01-03 10:30,3,143.3438,143.6875,143.3125,143.5625,10161
20120301|2012-01-03 11:00,3,143.5625,143.625,143.4688,143.5,7925
20120301|2012-01-03 11:30,3,143.5,143.8438,143.4688,143.75,7268
20120301|2012-01-03 12:00,3,143.75,143.9688,143.7188,143.7813,6729
20120301|2012-01-03 12:30,3,143.7813,143.9063,143.7188,143.7813,4530
20120301|2012-01-03 13:00,3,143.75,143.7813,143.2188,143.2188,12593
20120301|2012-01-03 13:30,3,143.2188,143.25,143.0313,143.0625,17683
20120301|2012-01-03 14:00,3,143.0938,143.3125,143.0625,143.2813,10811
20120301|2012-01-03 14:30,3,143.2813,143.375,143.125,143.375,3879
20120301|2012-01-03 15:00,3,143.375,143.4063,143.2813,143.3125,1994
20120301|2012-01-03 15:30,3,143.3125,143.3438,143.2188,143.3125,1732
20120301|2012-01-03 17:00,4,143.3125,143.3125,143.2188,143.2188,195
20120301|2012-01-03 17:30,4,143.2188,143.25,143.1563,143.1563,463
20120301|2012-01-03 18:00,4,143.1563,143.2188,143.125,143.1875,514
20120301|2012-01-03 18:30,4,143.1875,143.375,143.1875,143.3125,541
20120301|2012-01-03 19:00,4,143.3438,143.4063,143.3125,143.4063,221
20120301|2012-01-03 19:30,4,143.4063,143.4063,143.3438,143.375,232
20120301|2012-01-03 20:00,4,143.4063,143.4375,143.375,143.375,137
20120301|2012-01-03 20:30,4,143.375,143.4375,143.375,143.4063,870
20120301|2012-01-03 21:00,4,143.4063,143.4375,143.375,143.375,282
20120301|2012-01-03 21:30,4,143.375,143.4063,143.2813,143.3125,298
20120301|2012-01-03 22:00,4,143.3125,143.375,143.2813,143.375,97
20120301|2012-01-03 22:30,4,143.375,143.4063,143.2813,143.2813,119
20120301|2012-01-03 23:00,4,143.3125,143.3438,143.2813,143.2813,262
20120301|2012-01-03 23:30,4,143.3125,143.4063,143.2813,143.3438,204
20120301|2012-01-04 04:30,4,143,143.1563,142.9375,143.125,1509
20120301|2012-01-04 05:00,4,143.125,143.3125,143.0625,143.3125,5039
20120301|2012-01-04 05:30,4,143.3125,143.3438,143.1563,143.2813,2737
20120301|2012-01-04 06:00,4,143.2813,143.3125,143.0313,143.1875,3401
20120301|2012-01-04 06:30,4,143.1875,143.4063,143.1875,143.3438,3800
20120301|2012-01-04 07:00,4,143.3438,143.6875,143.3125,143.5938,8178
20120301|2012-01-04 07:30,4,143.5625,143.5938,143.3438,143.5,6961
20120301|2012-01-04 08:00,4,143.5,143.5313,143.2188,143.2813,8710
20120301|2012-01-04 08:30,4,143.25,143.2813,142.8438,142.9063,24179
20120301|2012-01-04 09:00,4,142.9375,143.25,142.8438,143.0938,17621
20120301|2012-01-04 09:30,4,143.0938,143.1875,142.9688,143,8392
20120301|2012-01-04 10:00,4,143.0313,143.0625,142.4688,142.5313,16089
20120301|2012-01-04 10:30,4,142.5313,142.75,142.4688,142.625,12750
20120301|2012-01-04 11:00,4,142.625,142.6563,142.25,142.3438,11091
20120301|2012-01-04 11:30,4,142.3438,142.4688,142.2813,142.375,8571
20120301|2012-01-04 12:00,4,142.375,142.5313,142.3438,142.4375,7422
20120301|2012-01-04 12:30,4,142.4375,142.4688,142.0938,142.2813,10941
20120301|2012-01-04 13:00,4,142.2813,142.5625,142.25,142.5313,10344
20120301|2012-01-04 13:30,4,142.5313,142.5625,142.3438,142.4063,10000
20120301|2012-01-04 14:00,4,142.4375,142.6563,142.4063,142.5625,12482
20120301|2012-01-04 14:30,4,142.5625,142.5938,142.4375,142.4375,4870
20120301|2012-01-04 15:00,4,142.4375,142.625,142.4375,142.5313,3687
20120301|2012-01-04 15:30,4,142.5,142.7188,142.5,142.625,2407
20120301|2012-01-04 17:00,5,142.625,142.7188,142.625,142.6563,370
20120301|2012-01-04 17:30,5,142.625,142.6875,142.625,142.6563,291
20120301|2012-01-04 18:00,5,142.6563,142.7188,142.625,142.6875,571
20120301|2012-01-04 18:30,5,142.6875,142.7188,142.625,142.625,360
20120301|2012-01-04 19:00,5,142.625,142.7813,142.625,142.7813,579
20120301|2012-01-04 19:30,5,142.7813,142.875,142.7813,142.7813,766
20120301|2012-01-04 20:00,5,142.7813,142.8125,142.75,142.7813,178
20120301|2012-01-04 20:30,5,142.7813,142.7813,142.6563,142.75,519
20120301|2012-01-04 21:00,5,142.75,142.7813,142.75,142.75,32
20120301|2012-01-04 21:30,5,142.75,142.75,142.7188,142.7188,77
20120301|2012-01-04 22:00,5,142.7188,142.75,142.7188,142.75,68
20120301|2012-01-04 22:30,5,142.75,142.8438,142.75,142.8438,92
20120301|2012-01-04 23:00,5,142.8125,142.8438,142.8125,142.8438,143
20120301|2012-01-04 23:30,5,142.8125,142.8125,142.75,142.75,164
20120301|2012-01-05 00:00,5,142.7813,142.7813,142.6875,142.7188,458
20120301|2012-01-05 00:30,5,142.7188,142.75,142.7188,142.7188,223
20120301|2012-01-05 01:00,5,142.75,142.75,142.5625,142.5938,876
20120301|2012-01-05 01:30,5,142.5938,142.5938,142.4688,142.5313,1155
20120301|2012-01-05 02:00,5,142.5313,142.625,142.4688,142.5938,2348
20120301|2012-01-05 02:30,5,142.625,142.9063,142.625,142.8438,2908
20120301|2012-01-05 03:00,5,142.8438,142.9375,142.8125,142.8125,2180
20120301|2012-01-05 03:30,5,142.8125,142.8438,142.6875,142.7813,2747
20120301|2012-01-05 04:00,5,142.7813,142.9688,142.6875,142.75,2231
20120301|2012-01-05 04:30,5,142.7813,143.0938,142.75,143.0625,2739
20120301|2012-01-05 05:00,5,143.0625,143.1875,142.9063,143.1563,4171
20120301|2012-01-05 05:30,5,143.125,143.2813,143,143.0313,3329
20120301|2012-01-05 06:00,5,143.0625,143.1563,142.875,142.875,3271
20120301|2012-01-05 06:30,5,142.875,143.0938,142.8438,142.875,4239
20120301|2012-01-05 07:00,5,142.9063,142.9375,142.0625,142.1875,30841
20120301|2012-01-05 07:30,5,142.1875,142.3125,141.9063,142.2188,28272
20120301|2012-01-05 08:00,5,142.25,142.5,142.1875,142.4688,15329
20120301|2012-01-05 08:30,5,142.4688,142.9375,142.4688,142.6563,23707
20120301|2012-01-05 09:00,5,142.7188,143.2188,142.6875,143.0625,28321
20120301|2012-01-05 09:30,5,143.0625,143.1875,142.9063,142.9375,15944
20120301|2012-01-05 10:00,5,142.9375,143.0625,142.4688,142.5,19718
20120301|2012-01-05 10:30,5,142.5,142.5938,142.375,142.5938,7357
20120301|2012-01-05 11:00,5,142.5938,142.7188,142.375,142.4688,10659
20120301|2012-01-05 11:30,5,142.4688,142.5938,142.3125,142.3438,5127
20120301|2012-01-05 12:00,5,142.3125,142.4688,142.2188,142.3125,7634
20120301|2012-01-05 12:30,5,142.2813,142.3125,142.1563,142.3125,5152
20120301|2012-01-05 13:00,5,142.2813,142.4063,142.2188,142.3438,4634
20120301|2012-01-05 13:30,5,142.3125,142.3438,142.125,142.3438,12245
20120301|2012-01-05 14:00,5,142.3438,142.375,142.1563,142.2188,7405
20120301|2012-01-05 14:30,5,142.2188,142.3125,142.0625,142.2188,4940
20120301|2012-01-05 15:00,5,142.25,142.375,142.2188,142.2813,5206
20120301|2012-01-05 15:30,5,142.25,142.2813,142.1875,142.25,4077
20120301|2012-01-05 17:00,6,142.2188,142.2813,142.1875,142.2813,310
20120301|2012-01-05 17:30,6,142.2813,142.375,142.25,142.3438,354
20120301|2012-01-05 18:00,6,142.3125,142.4688,142.3125,142.4688,901
20120301|2012-01-05 18:30,6,142.4375,142.4688,142.375,142.4063,1452
20120301|2012-01-05 19:00,6,142.4063,142.4063,142.3438,142.4063,450
20120301|2012-01-05 19:30,6,142.375,142.375,142.3438,142.3438,164
20120301|2012-01-05 20:00,6,142.3438,142.4375,142.3125,142.4375,199
20120301|2012-01-05 20:30,6,142.4375,142.4375,142.375,142.375,69
20120301|2012-01-05 21:00,6,142.3438,142.375,142.3438,142.375,8
20120301|2012-01-05 21:30,6,142.375,142.4375,142.375,142.4375,216
20120301|2012-01-05 22:00,6,142.4375,142.4688,142.4375,142.4688,153
20120301|2012-01-05 22:30,6,142.4688,142.5625,142.4688,142.5313,487
20120301|2012-01-05 23:00,6,142.5313,142.6563,142.4063,142.4375,1219
20120301|2012-01-05 23:30,6,142.4688,142.5,142.4375,142.4688,360
20120301|2012-01-06 00:00,6,142.4688,142.4688,142.4063,142.4063,466
20120301|2012-01-06 00:30,6,142.4063,142.4375,142.3125,142.4063,400
20120301|2012-01-06 01:00,6,142.375,142.4063,142.2813,142.3438,765
20120301|2012-01-06 01:30,6,142.3438,142.4375,142.3438,142.375,804
20120301|2012-01-06 02:00,6,142.4063,142.4063,142.1563,142.3125,2745
20120301|2012-01-06 02:30,6,142.3125,142.3438,142.0625,142.125,2271
20120301|2012-01-06 03:00,6,142.125,142.25,142.0938,142.25,1336
20120301|2012-01-06 03:30,6,142.2188,142.2813,142.1875,142.1875,1331
20120301|2012-01-06 04:00,6,142.1875,142.1875,142.0313,142.1563,3218
20120301|2012-01-06 04:30,6,142.1563,142.2188,142.0625,142.0938,1662
20120301|2012-01-06 05:00,6,142.0938,142.2188,142.0313,142.0938,2704
20120301|2012-01-06 05:30,6,142.125,142.1563,142,142.0625,1510
20120301|2012-01-06 06:00,6,142.0625,142.125,141.9688,142.0938,3161
20120301|2012-01-06 06:30,6,142.0938,142.25,142.0625,142.1563,5717
20120301|2012-01-06 07:00,6,142.1875,142.1875,141.8438,141.9063,9883
20120301|2012-01-06 07:30,6,141.9063,142.3438,141.3125,142.25,39160
20120301|2012-01-06 08:00,6,142.2813,142.7188,142.25,142.3438,25196
20120301|2012-01-06 08:30,6,142.375,143.0313,142.375,142.9063,29138
20120301|2012-01-06 09:00,6,142.9063,143.0625,142.7813,142.9688,19810
20120301|2012-01-06 09:30,6,142.9688,143.0313,142.6875,142.9688,18563
20120301|2012-01-06 10:00,6,142.9688,142.9688,142.7188,142.9688,12441
20120301|2012-01-06 10:30,6,143,143,142.7813,143,6817
20120301|2012-01-06 11:00,6,143,143.25,143,143.0938,12316
20120301|2012-01-06 11:30,6,143.0625,143.2188,143.0313,143.1875,4317
20120301|2012-01-06 12:00,6,143.1563,143.2188,143.0625,143.1875,3853
20120301|2012-01-06 12:30,6,143.1875,143.25,143.0625,143.1563,3732
20120301|2012-01-06 13:00,6,143.1875,143.2188,143.0938,143.125,5301
20120301|2012-01-06 13:30,6,143.125,143.125,142.9688,143.0313,10505
20120301|2012-01-06 14:00,6,143.0313,143.0625,142.875,142.875,9461
20120301|2012-01-06 14:30,6,142.875,143.0625,142.875,143,4677
20120301|2012-01-06 15:00,6,143,143.0625,143,143.0313,1702
20120301|2012-01-06 15:30,6,143,143.0313,142.9688,143.0313,1676
20120301|2012-01-08 17:00,9,142.9688,143.2188,142.9688,143.1563,819
20120301|2012-01-08 17:30,9,143.1875,143.1875,143.0938,143.0938,171
20120301|2012-01-08 18:00,9,143.0938,143.1563,143,143.1563,625
20120301|2012-01-08 18:30,9,143.1563,143.2813,143.1563,143.25,602
20120301|2012-01-08 19:00,9,143.25,143.25,143.125,143.125,166
20120301|2012-01-08 19:30,9,143.125,143.2188,143.125,143.2188,535
20120301|2012-01-08 20:00,9,143.2188,143.25,143.125,143.1563,157
20120301|2012-01-08 20:30,9,143.1875,143.1875,143.0938,143.125,95
20120301|2012-01-08 21:00,9,143.125,143.1563,143.0625,143.0625,151
20120301|2012-01-08 21:30,9,143.0938,143.1875,143.0625,143.1875,138
20120301|2012-01-08 22:00,9,143.1875,143.2188,143.1875,143.1875,193
20120301|2012-01-08 22:30,9,143.1875,143.1875,143.1563,143.1875,75
20120301|2012-01-08 23:00,9,143.2188,143.2188,143.1563,143.2188,54
20120301|2012-01-08 23:30,9,143.1875,143.2188,143.1875,143.2188,37
20120301|2012-01-09 00:00,9,143.2188,143.2188,143.0938,143.0938,130
20120301|2012-01-09 00:30,9,143.125,143.125,143.0313,143.0625,213
20120301|2012-01-09 01:00,9,143.0625,143.0625,142.8125,142.8125,971
20120301|2012-01-09 01:30,9,142.8125,142.875,142.75,142.8125,637
20120301|2012-01-09 02:00,9,142.7813,142.8438,142.6563,142.8125,2015
20120301|2012-01-09 02:30,9,142.7813,142.7813,142.5938,142.75,2429
20120301|2012-01-09 03:00,9,142.75,142.9063,142.6875,142.9063,1421
20120301|2012-01-09 03:30,9,142.875,142.9063,142.6875,142.7188,1785
20120301|2012-01-09 04:00,9,142.7188,142.7813,142.6563,142.7188,1085
20120301|2012-01-09 04:30,9,142.6875,142.8438,142.6563,142.8125,810
20120301|2012-01-09 05:00,9,142.8125,142.9688,142.8125,142.9063,1312
20120301|2012-01-09 05:30,9,142.9063,142.9688,142.7188,142.8125,2227
20120301|2012-01-09 06:00,9,142.8125,142.9063,142.7813,142.8125,1234
20120301|2012-01-09 06:30,9,142.8438,142.875,142.5,142.7188,4003
20120301|2012-01-09 07:00,9,142.7188,142.75,142.5,142.5,6672
20120301|2012-01-09 07:30,9,142.5,142.7813,142.5,142.6875,9065
20120301|2012-01-09 08:00,9,142.7188,142.9688,142.6875,142.9063,8357
20120301|2012-01-09 08:30,9,142.9063,143.25,142.9063,143.1875,13331
20120301|2012-01-09 09:00,9,143.1563,143.25,143,143,7946
20120301|2012-01-09 09:30,9,143,143.4688,142.9688,143.375,10814
20120301|2012-01-09 10:00,9,143.4063,143.75,143.3438,143.6563,15129
20120301|2012-01-09 10:30,9,143.6563,143.75,143.5,143.5625,7376
20120301|2012-01-09 11:00,9,143.5625,143.625,143.4688,143.5,3337
20120301|2012-01-09 11:30,9,143.5,143.6875,143.5,143.5938,3497
20120301|2012-01-09 12:00,9,143.5625,143.5625,143.3125,143.3125,6196
20120301|2012-01-09 12:30,9,143.3438,143.5,143.3125,143.375,3671
20120301|2012-01-09 13:00,9,143.3438,143.3438,143.0625,143.0625,7366
20120301|2012-01-09 13:30,9,143.0625,143.0938,142.8125,142.9375,16253
20120301|2012-01-09 14:00,9,142.9375,143,142.8438,142.9688,6982
20120301|2012-01-09 14:30,9,142.9688,143,142.875,142.9375,3257
20120301|2012-01-09 15:00,9,142.9375,143.0625,142.9063,143.0313,2296
20120301|2012-01-09 15:30,9,143.0313,143.0313,142.875,142.9063,2426
20120301|2012-01-09 17:00,10,142.75,142.7813,142.6875,142.75,388
20120301|2012-01-09 17:30,10,142.7188,142.7813,142.7188,142.7813,261
20120301|2012-01-09 18:00,10,142.7813,142.7813,142.625,142.6875,768
20120301|2012-01-09 18:30,10,142.6563,142.7188,142.625,142.6563,498
20120301|2012-01-09 19:00,10,142.6875,142.75,142.6563,142.6875,585
20120301|2012-01-09 19:30,10,142.7188,142.75,142.6875,142.7188,830
20120301|2012-01-09 20:00,10,142.6875,142.75,142.6875,142.7188,90
20120301|2012-01-09 20:30,10,142.7188,142.75,142.7188,142.7188,40
20120301|2012-01-09 21:00,10,142.7188,142.7188,142.625,142.6563,257
20120301|2012-01-09 21:30,10,142.625,142.625,142.5313,142.5938,794
20120301|2012-01-09 22:00,10,142.5625,142.5938,142.5625,142.5938,421
20120301|2012-01-09 22:30,10,142.5938,142.5938,142.5625,142.5938,473
20120301|2012-01-09 23:00,10,142.5938,142.625,142.5625,142.5938,649
20120301|2012-01-09 23:30,10,142.5938,142.625,142.5625,142.5938,105
20120301|2012-01-10 00:00,10,142.5938,142.625,142.5625,142.5625,185
20120301|2012-01-10 00:30,10,142.5938,142.625,142.5625,142.625,246
20120301|2012-01-10 01:00,10,142.625,142.7188,142.625,142.6875,496
20120301|2012-01-10 01:30,10,142.6875,142.8125,142.6563,142.7813,1369
20120301|2012-01-10 02:00,10,142.7813,142.9063,142.6875,142.6875,3282
20120301|2012-01-10 02:30,10,142.6875,142.8125,142.6563,142.6875,1424
20120301|2012-01-10 03:00,10,142.7188,142.7813,142.625,142.625,2815
20120301|2012-01-10 03:30,10,142.5938,142.6875,142.5,142.6875,3101
20120301|2012-01-10 04:00,10,142.6563,142.7188,142.625,142.6875,1044
20120301|2012-01-10 04:30,10,142.6875,142.7188,142.625,142.6563,1492
20120301|2012-01-10 05:00,10,142.625,142.625,142.375,142.4063,4166
20120301|2012-01-10 05:30,10,142.4063,142.5625,142.3125,142.4375,4831
20120301|2012-01-10 06:00,10,142.4688,142.5938,142.4375,142.5313,2386
20120301|2012-01-10 06:30,10,142.5,142.5313,142.3125,142.375,5793
20120301|2012-01-10 07:00,10,142.375,142.4375,142.1875,142.2813,14141
20120301|2012-01-10 07:30,10,142.25,142.3125,142.0313,142.2188,15459
20120301|2012-01-10 08:00,10,142.1875,142.4688,142.1875,142.3125,13152
20120301|2012-01-10 08:30,10,142.3438,142.7188,142.2813,142.5938,17115
20120301|2012-01-10 09:00,10,142.5938,142.7813,142.4375,142.625,15190
20120301|2012-01-10 09:30,10,142.6563,142.7813,142.5,142.7813,9825
20120301|2012-01-10 10:00,10,142.75,142.875,142.5938,142.7188,8356
20120301|2012-01-10 10:30,10,142.75,142.8125,142.7188,142.8125,5475
20120301|2012-01-10 11:00,10,142.8125,143.1563,142.7813,143.0625,11155
20120301|2012-01-10 11:30,10,143.0625,143.1875,142.9063,143.0313,8639
20120301|2012-01-10 12:00,10,143.0625,143.125,142.9375,142.9375,10489
20120301|2012-01-10 12:30,10,142.9688,142.9688,142.6875,142.8438,10333
20120301|2012-01-10 13:00,10,142.8438,142.9063,142.75,142.8125,7068
20120301|2012-01-10 13:30,10,142.8125,142.875,142.5938,142.8438,12836
20120301|2012-01-10 14:00,10,142.875,142.875,142.625,142.7188,11443
20120301|2012-01-10 14:30,10,142.7188,142.75,142.6563,142.7188,4387
20120301|2012-01-10 15:00,10,142.75,142.9063,142.75,142.9063,3737
20120301|2012-01-10 15:30,10,142.9063,143,142.8125,142.8438,6395
20120301|2012-01-10 17:00,11,142.8438,142.875,142.8125,142.8438,381
20120301|2012-01-10 17:30,11,142.8125,142.9063,142.8125,142.875,131
20120301|2012-01-10 18:00,11,142.8438,142.9375,142.8125,142.9063,572
20120301|2012-01-10 18:30,11,142.9063,143.0313,142.9063,143.0313,535
20120301|2012-01-10 19:00,11,143.0313,143.0313,142.9375,142.9375,419
20120301|2012-01-10 19:30,11,142.9375,142.9688,142.9375,142.9688,117
20120301|2012-01-10 20:00,11,142.9688,142.9688,142.9375,142.9688,175
20120301|2012-01-10 20:30,11,143,143.0313,142.9375,142.9375,536
20120301|2012-01-10 21:00,11,142.9688,142.9688,142.9375,142.9688,317
20120301|2012-01-10 21:30,11,142.9375,143,142.9375,143,292
20120301|2012-01-10 22:00,11,142.9688,143,142.9688,143,208
20120301|2012-01-10 22:30,11,142.9688,142.9688,142.9063,142.9375,131
20120301|2012-01-10 23:00,11,142.9063,142.9375,142.875,142.9375,170
20120301|2012-01-10 23:30,11,142.9375,142.9375,142.9063,142.9375,12
20120301|2012-01-11 00:00,11,142.9375,142.9688,142.9063,142.9688,99
20120301|2012-01-11 00:30,11,142.9688,142.9688,142.8438,142.875,270
20120301|2012-01-11 01:00,11,142.875,142.9063,142.8125,142.875,500
20120301|2012-01-11 01:30,11,142.8438,142.9063,142.8125,142.8125,468
20120301|2012-01-11 02:00,11,142.8125,142.9063,142.6875,142.8438,1762
20120301|2012-01-11 02:30,11,142.8125,142.9063,142.8125,142.8125,2124
20120301|2012-01-11 03:00,11,142.8438,142.9063,142.7813,142.7813,1563
20120301|2012-01-11 03:30,11,142.8125,142.8438,142.7813,142.7813,1505
20120301|2012-01-11 04:00,11,142.7813,142.875,142.75,142.7813,1156
20120301|2012-01-11 04:30,11,142.7813,142.9688,142.75,142.875,2084
20120301|2012-01-11 05:00,11,142.875,143.1563,142.8438,143.1563,3386
20120301|2012-01-11 05:30,11,143.1875,143.2188,143.0313,143.0938,2520
20120301|2012-01-11 06:00,11,143.125,143.2188,143.0313,143.0625,2484
20120301|2012-01-11 06:30,11,143.0938,143.375,143.0313,143.125,7508
20120301|2012-01-11 07:00,11,143.1563,143.5313,142.9688,143.4375,13070
20120301|2012-01-11 07:30,11,143.4375,143.5,143.2188,143.2813,13489
20120301|2012-01-11 08:00,11,143.3125,143.4375,143.25,143.2813,11653
20120301|2012-01-11 08:30,11,143.2813,143.625,143.2813,143.5938,17104
20120301|2012-01-11 09:00,11,143.5938,143.75,143.5,143.625,16417
20120301|2012-01-11 09:30,11,143.6563,143.6563,143.375,143.4375,18385
20120301|2012-01-11 10:00,11,143.4063,143.625,143.2813,143.4688,23026
20120301|2012-01-11 10:30,11,143.4688,143.6875,143.3438,143.6875,12172
20120301|2012-01-11 11:00,11,143.6563,143.8438,143.5625,143.7813,13912
20120301|2012-01-11 11:30,11,143.7813,144.0938,143.7813,143.9375,20762
20120301|2012-01-11 12:00,11,143.9375,144.1875,143.5938,143.6875,24837
20120301|2012-01-11 12:30,11,143.6563,143.9063,143.625,143.875,6326
20120301|2012-01-11 13:00,11,143.875,143.9688,143.7813,143.9375,9773
20120301|2012-01-11 13:30,11,143.9375,144,143.9063,143.9688,8912
20120301|2012-01-11 14:00,11,143.9688,144.0938,143.8438,143.9688,11829
20120301|2012-01-11 14:30,11,143.9688,144.0313,143.9063,143.9375,5591
20120301|2012-01-11 15:00,11,143.9375,143.9688,143.8438,143.875,1821
20120301|2012-01-11 15:30,11,143.875,143.9375,143.875,143.9063,1756
20120301|2012-01-11 17:00,12,143.875,143.9063,143.7813,143.8125,276
20120301|2012-01-11 17:30,12,143.8125,143.9063,143.7813,143.8438,381
20120301|2012-01-11 18:00,12,143.8438,143.875,143.8125,143.8125,484
20120301|2012-01-11 18:30,12,143.8125,143.8438,143.7813,143.8438,374
20120301|2012-01-11 19:00,12,143.8125,143.8438,143.8125,143.8438,500
20120301|2012-01-11 19:30,12,143.875,143.875,143.8438,143.8438,462
20120301|2012-01-11 20:00,12,143.8438,143.875,143.8125,143.8125,204
20120301|2012-01-11 20:30,12,143.8438,143.8438,143.7813,143.7813,193
20120301|2012-01-11 21:00,12,143.7813,143.875,143.7813,143.8438,424
20120301|2012-01-11 21:30,12,143.8438,143.8438,143.8125,143.8125,488
20120301|2012-01-11 22:00,12,143.8125,143.8438,143.8125,143.8125,79
20120301|2012-01-11 22:30,12,143.8125,143.875,143.8125,143.8438,367
20120301|2012-01-11 23:00,12,143.8125,143.875,143.7813,143.8438,253
20120301|2012-01-11 23:30,12,143.875,143.875,143.875,143.875,16
20120301|2012-01-12 00:00,12,143.875,143.875,143.8438,143.8438,32
20120301|2012-01-12 00:30,12,143.875,143.875,143.8125,143.875,584
20120301|2012-01-12 01:00,12,143.8438,143.8438,143.7813,143.8125,872
20120301|2012-01-12 01:30,12,143.8125,143.8438,143.7813,143.8125,338
20120301|2012-01-12 02:00,12,143.8125,143.8438,143.6563,143.6563,2267
20120301|2012-01-12 02:30,12,143.6875,143.75,143.5938,143.7188,2111
20120301|2012-01-12 03:00,12,143.7188,143.9063,143.7188,143.75,2148
20120301|2012-01-12 03:30,12,143.7813,143.8438,143.5938,143.6563,1933
20120301|2012-01-12 04:00,12,143.6563,143.6875,143.5625,143.5938,2876
20120301|2012-01-12 04:30,12,143.5938,143.6563,143.5313,143.5625,1760
20120301|2012-01-12 05:00,12,143.5625,143.6875,143.5625,143.625,2393
20120301|2012-01-12 05:30,12,143.5938,143.6563,143.5625,143.625,1661
20120301|2012-01-12 06:00,12,143.5938,143.625,143.4375,143.5313,5424
20120301|2012-01-12 06:30,12,143.5625,143.7813,143.5,143.6563,6942
20120301|2012-01-12 07:00,12,143.6563,143.75,143.5313,143.625,9484
20120301|2012-01-12 07:30,12,143.625,144.2188,143.625,144.1563,27536
20120301|2012-01-12 08:00,12,144.1563,144.1875,143.9063,143.9375,15628
20120301|2012-01-12 08:30,12,143.9375,144.125,143.8125,143.9063,13944
20120301|2012-01-12 09:00,12,143.9063,143.9375,143.625,143.6875,24143
20120301|2012-01-12 09:30,12,143.6875,143.875,143.6563,143.7813,14826
20120301|2012-01-12 10:00,12,143.7813,143.875,143.6875,143.875,11409
20120301|2012-01-12 10:30,12,143.8438,143.9063,143.8125,143.8438,12458
20120301|2012-01-12 11:00,12,143.875,144.0938,143.8438,144.0313,13855
20120301|2012-01-12 11:30,12,144.0313,144.0625,143.875,144.0313,19847
20120301|2012-01-12 12:00,12,144.0313,144.0625,143.4063,143.625,37920
20120301|2012-01-12 12:30,12,143.625,143.875,143.5625,143.7188,10687
20120301|2012-01-12 13:00,12,143.75,143.7813,143.5313,143.625,8072
20120301|2012-01-12 13:30,12,143.625,143.625,143.4063,143.5625,12944
20120301|2012-01-12 14:00,12,143.5938,143.7813,143.5625,143.7813,14137
20120301|2012-01-12 14:30,12,143.7813,143.7813,143.6875,143.75,5652
20120301|2012-01-12 15:00,12,143.7188,143.75,143.6563,143.6563,2976
20120301|2012-01-12 15:30,12,143.6875,143.7188,143.6563,143.6875,1188
20120301|2012-01-12 16:00,12,143.7188,143.7188,143.7188,143.7188,10
20120301|2012-01-12 17:00,13,143.6563,143.6875,143.625,143.6563,269
20120301|2012-01-12 17:30,13,143.6563,143.6563,143.625,143.625,109
20120301|2012-01-12 18:00,13,143.625,143.7188,143.625,143.6875,173
20120301|2012-01-12 18:30,13,143.6875,143.7188,143.6875,143.6875,162
20120301|2012-01-12 19:00,13,143.6875,143.6875,143.6563,143.6563,192
20120301|2012-01-12 19:30,13,143.6875,143.7188,143.6563,143.6875,373
20120301|2012-01-12 20:00,13,143.7188,143.75,143.6875,143.7188,101
20120301|2012-01-12 20:30,13,143.75,143.7813,143.7188,143.7813,150
20120301|2012-01-12 21:00,13,143.7813,143.7813,143.75,143.7813,179
20120301|2012-01-12 21:30,13,143.75,143.8125,143.75,143.8125,171
20120301|2012-01-12 22:00,13,143.8125,143.8125,143.7188,143.7188,173
20120301|2012-01-12 22:30,13,143.7188,143.75,143.7188,143.7188,156
20120301|2012-01-12 23:00,13,143.7188,143.7188,143.7188,143.7188,63
20120301|2012-01-12 23:30,13,143.7188,143.7188,143.6563,143.6875,173
20120301|2012-01-13 00:00,13,143.6875,143.6875,143.5625,143.5625,398
20120301|2012-01-13 00:30,13,143.5938,143.6563,143.5625,143.5938,161
20120301|2012-01-13 01:00,13,143.5938,143.6563,143.5938,143.625,652
20120301|2012-01-13 01:30,13,143.625,143.625,143.4688,143.5313,1443
20120301|2012-01-13 02:00,13,143.5313,143.5938,143.5,143.5625,2636
20120301|2012-01-13 02:30,13,143.5625,143.75,143.5313,143.75,2423
20120301|2012-01-13 03:00,13,143.75,144.0313,143.75,143.9688,4803
20120301|2012-01-13 03:30,13,143.9688,144.125,143.9375,143.9688,4413
20120301|2012-01-13 04:00,13,143.9688,144.2813,143.9375,144.1875,5631
20120301|2012-01-13 04:30,13,144.1563,144.25,143.9375,144.0313,4870
20120301|2012-01-13 05:00,13,144.0625,144.125,143.9688,144.0938,1569
20120301|2012-01-13 05:30,13,144.0938,144.1875,144.0625,144.1875,2247
20120301|2012-01-13 06:00,13,144.1563,144.3125,144.0313,144.0313,3261
20120301|2012-01-13 06:30,13,144.0313,144.2188,144.0313,144.0625,3350
20120301|2012-01-13 07:00,13,144.0625,144.2813,144,144.125,7053
20120301|2012-01-13 07:30,13,144.125,144.5,144.0938,144.4063,19119
20120301|2012-01-13 08:00,13,144.4375,144.9688,144.4063,144.7813,32605
20120301|2012-01-13 08:30,13,144.7813,144.9375,144.7188,144.9063,20853
20120301|2012-01-13 09:00,13,144.9063,145.1875,144.8125,144.9063,21528
20120301|2012-01-13 09:30,13,144.9063,145.0938,144.8438,144.9688,16264
20120301|2012-01-13 10:00,13,144.9688,145.0938,144.7813,144.9063,19584
20120301|2012-01-13 10:30,13,144.875,145.0938,144.8125,145.0625,8765
20120301|2012-01-13 11:00,13,145.0625,145.2813,145.0313,145.2813,15622
20120301|2012-01-13 11:30,13,145.2813,145.3438,145.0313,145.0938,18001
20120301|2012-01-13 12:00,13,145.0938,145.2813,145.0938,145.1875,9545
20120301|2012-01-13 12:30,13,145.1875,145.25,145.125,145.2188,7914
20120301|2012-01-13 13:00,13,145.1875,145.25,145.0313,145.1563,11033
20120301|2012-01-13 13:30,13,145.125,145.125,144.9375,144.9688,14330
20120301|2012-01-13 14:00,13,144.9688,145,144.75,144.8125,15491
20120301|2012-01-13 14:30,13,144.8125,144.875,144.7188,144.75,4258
20120301|2012-01-13 15:00,13,144.7188,144.8125,144.7188,144.7188,2450
20120301|2012-01-15 17:00,17,144.9375,145.2188,144.9375,144.9375,1110
20120301|2012-01-15 17:30,17,144.9375,145.0625,144.9375,145.0313,176
20120301|2012-01-15 18:00,17,145.0313,145.125,145.0313,145.0313,124
20120301|2012-01-15 18:30,17,145.0313,145.0625,145,145.0313,98
20120301|2012-01-15 19:00,17,145.0625,145.1563,145.0625,145.1563,168
20120301|2012-01-15 19:30,17,145.1563,145.1875,145.0938,145.0938,526
20120301|2012-01-15 20:00,17,145.0625,145.125,145.0625,145.0625,271
20120301|2012-01-15 20:30,17,145.0938,145.0938,145.0625,145.0625,63
20120301|2012-01-15 21:00,17,145.0938,145.125,145.0938,145.0938,53
20120301|2012-01-15 21:30,17,145.125,145.1563,145.0938,145.125,81
20120301|2012-01-15 22:00,17,145.125,145.1563,145.125,145.125,66
20120301|2012-01-15 22:30,17,145.125,145.125,145.0938,145.125,52
20120301|2012-01-15 23:00,17,145.125,145.1563,145.0938,145.125,89
20120301|2012-01-15 23:30,17,145.1563,145.1563,145.1563,145.1563,37
20120301|2012-01-16 00:00,17,145.1563,145.1875,145.1563,145.1875,68
20120301|2012-01-16 00:30,17,145.1875,145.1875,145.1563,145.1875,150
20120301|2012-01-16 01:00,17,145.1563,145.1875,145.0938,145.125,310
20120301|2012-01-16 01:30,17,145.125,145.125,145.0938,145.0938,152
20120301|2012-01-16 02:00,17,145.0938,145.1563,144.8438,144.875,1067
20120301|2012-01-16 02:30,17,144.875,144.9063,144.7813,144.8125,489
20120301|2012-01-16 03:00,17,144.7813,144.8125,144.7188,144.8125,911
20120301|2012-01-16 03:30,17,144.8438,144.9688,144.8125,144.9375,366
20120301|2012-01-16 04:00,17,144.9375,145.0313,144.9063,144.9688,357
20120301|2012-01-16 04:30,17,144.9688,145.0313,144.9063,144.9063,400
20120301|2012-01-16 05:00,17,144.875,144.9063,144.8438,144.8438,229
20120301|2012-01-16 05:30,17,144.8438,144.9063,144.8125,144.8438,206
20120301|2012-01-16 06:00,17,144.8438,144.875,144.8125,144.8438,288
20120301|2012-01-16 06:30,17,144.8438,144.9375,144.8438,144.9063,199
20120301|2012-01-16 07:00,17,144.875,144.9375,144.8438,144.9063,386
20120301|2012-01-16 07:30,17,144.9063,145,144.9063,144.9375,242
20120301|2012-01-16 08:00,17,144.9688,145.125,144.9688,145.0625,531
20120301|2012-01-16 08:30,17,145.0313,145.1563,145,145,623
20120301|2012-01-16 09:00,17,145,145.0313,144.875,145.0313,980
20120301|2012-01-16 09:30,17,145,145.0313,144.9375,144.9375,239
20120301|2012-01-16 10:00,17,144.9688,144.9688,144.75,144.8438,559
20120301|2012-01-16 10:30,17,144.875,144.9063,144.8438,144.9063,368
20120301|2012-01-16 11:00,17,144.9063,145,144.9063,145,97
20120301|2012-01-16 11:30,17,144.9688,145,144.9375,144.9688,104
20120301|2012-01-16 17:00,17,144.9375,145.0625,144.875,145.0313,260
20120301|2012-01-16 17:30,17,145.0313,145.0313,144.9063,144.9375,276
20120301|2012-01-16 18:00,17,144.9688,144.9688,144.8125,144.8125,514
20120301|2012-01-16 18:30,17,144.8438,144.8438,144.8125,144.8125,357
20120301|2012-01-16 19:00,17,144.8125,144.8438,144.7813,144.8438,281
20120301|2012-01-16 19:30,17,144.8125,144.875,144.625,144.625,1381
20120301|2012-01-16 20:00,17,144.625,144.6875,144.5938,144.6563,578
20120301|2012-01-16 20:30,17,144.6563,144.6875,144.625,144.6563,278
20120301|2012-01-16 21:00,17,144.6563,144.6563,144.5938,144.5938,431
20120301|2012-01-16 21:30,17,144.5938,144.5938,144.5313,144.5625,612
20120301|2012-01-16 22:00,17,144.5625,144.5938,144.5,144.5,144
20120301|2012-01-16 22:30,17,144.5,144.5938,144.4688,144.5313,383
20120301|2012-01-16 23:00,17,144.5313,144.5938,144.5313,144.5313,182
20120301|2012-01-16 23:30,17,144.5313,144.5625,144.4063,144.4375,389
20120301|2012-01-17 00:00,17,144.4375,144.5625,144.4063,144.5,250
20120301|2012-01-17 00:30,17,144.5,144.625,144.4375,144.5938,1298
20120301|2012-01-17 01:00,17,144.5938,144.5938,144.4063,144.5,2411
20120301|2012-01-17 01:30,17,144.5,144.5313,144.375,144.4063,1979
20120301|2012-01-17 02:00,17,144.4063,144.625,144.4063,144.625,2823
20120301|2012-01-17 02:30,17,144.5938,144.6875,144.5625,144.5938,1825
20120301|2012-01-17 03:00,17,144.5938,144.6563,144.4688,144.5,1521
20120301|2012-01-17 03:30,17,144.5,144.5,144.3125,144.3438,1675
20120301|2012-01-17 04:00,17,144.3125,144.375,144.25,144.2813,1702
20120301|2012-01-17 04:30,17,144.3125,144.4688,144.2813,144.4375,1737
20120301|2012-01-17 05:00,17,144.4063,144.4063,144.3125,144.3438,2351
20120301|2012-01-17 05:30,17,144.375,144.4688,144.375,144.375,1803
20120301|2012-01-17 06:00,17,144.3438,144.4375,144.2188,144.3125,4615
20120301|2012-01-17 06:30,17,144.2813,144.4688,144.2813,144.4375,6987
20120301|2012-01-17 07:00,17,144.4375,144.4375,144.1563,144.25,9608
20120301|2012-01-17 07:30,17,144.2813,144.7188,144.2188,144.6563,18884
20120301|2012-01-17 08:00,17,144.6563,144.8125,144.5938,144.8125,10660
20120301|2012-01-17 08:30,17,144.8125,144.9688,144.7188,144.9375,19952
20120301|2012-01-17 09:00,17,144.9063,145.1563,144.9063,144.9688,16048
20120301|2012-01-17 09:30,17,144.9688,145.1875,144.9375,145.0938,18087
20120301|2012-01-17 10:00,17,145.0625,145.1563,144.6875,144.9063,26665
20120301|2012-01-17 10:30,17,144.9063,145.0313,144.875,144.9688,6363
20120301|2012-01-17 11:00,17,144.9688,145,144.7813,144.8438,6511
20120301|2012-01-17 11:30,17,144.875,145.0938,144.875,145,8101
20120301|2012-01-17 12:00,17,145,145.0938,144.875,145.0938,5771
20120301|2012-01-17 12:30,17,145.0938,145.1875,145.0313,145.0938,6061
20120301|2012-01-17 13:00,17,145.0938,145.3125,145.0625,145.125,18576
20120301|2012-01-17 13:30,17,145.125,145.2813,145.0938,145.1563,9898
20120301|2012-01-17 14:00,17,145.125,145.2188,145.0625,145.125,7797
20120301|2012-01-17 14:30,17,145.1563,145.1875,145.0313,145.125,4555
20120301|2012-01-17 15:00,17,145.0938,145.125,144.9688,145,2426
20120301|2012-01-17 15:30,17,145,145.0313,144.9688,145.0313,1454
20120301|2012-01-17 17:00,18,145.0938,145.0938,145,145.0313,241
20120301|2012-01-17 17:30,18,145.0313,145.0938,145,145.0938,347
20120301|2012-01-17 18:00,18,145.0625,145.0938,145.0313,145.0313,423
20120301|2012-01-17 18:30,18,145.0313,145.0313,144.9688,144.9688,204
20120301|2012-01-17 19:00,18,145,145.0313,145,145,172
20120301|2012-01-17 19:30,18,145.0313,145.0625,145,145,249
20120301|2012-01-17 20:00,18,145.0313,145.0938,145.0313,145.0313,179
20120301|2012-01-17 20:30,18,145.0625,145.0938,145.0313,145.0313,97
20120301|2012-01-17 21:00,18,145.0313,145.0938,145.0313,145.0625,48
20120301|2012-01-17 21:30,18,145.0625,145.0625,144.9688,145,424
20120301|2012-01-17 22:00,18,144.9688,144.9688,144.875,144.9063,298
20120301|2012-01-17 22:30,18,144.9375,144.9688,144.9063,144.9375,304
20120301|2012-01-17 23:00,18,144.9375,144.9688,144.9063,144.9688,63
20120301|2012-01-17 23:30,18,145,145.0625,145,145.0313,328
20120301|2012-01-18 00:00,18,145,145.0625,145,145.0625,298
20120301|2012-01-18 00:30,18,145.0625,145.125,145.0625,145.0938,202
20120301|2012-01-18 01:00,18,145.0625,145.0938,144.9375,144.9688,1001
20120301|2012-01-18 01:30,18,144.9375,144.9375,144.8438,144.875,1128
20120301|2012-01-18 02:00,18,144.875,145.1563,144.8438,145.0938,2252
20120301|2012-01-18 02:30,18,145.125,145.3125,145.125,145.1875,3468
20120301|2012-01-18 03:00,18,145.2188,145.25,145.125,145.1563,2508
20120301|2012-01-18 03:30,18,145.1563,145.1563,145.0313,145.125,1312
20120301|2012-01-18 04:00,18,145.1563,145.1563,144.8125,144.9688,2942
20120301|2012-01-18 04:30,18,144.9375,145,144.9063,144.9688,2321
20120301|2012-01-18 05:00,18,145,145.125,144.9688,145.0938,1625
20120301|2012-01-18 05:30,18,145.0938,145.125,145.0625,145.0938,1480
20120301|2012-01-18 06:00,18,145.0625,145.375,145.0625,145.3438,4698
20120301|2012-01-18 06:30,18,145.3125,145.3438,145.0313,145.125,5859
20120301|2012-01-18 07:00,18,145.125,145.1875,144.9375,145,7103
20120301|2012-01-18 07:30,18,144.9688,145.2188,144.9063,145.2188,12276
20120301|2012-01-18 08:00,18,145.1875,145.4063,145.125,145.2813,14465
20120301|2012-01-18 08:30,18,145.2813,145.3438,144.8438,144.9063,16210
20120301|2012-01-18 09:00,18,144.875,145.0313,144.8125,144.9063,14819
20120301|2012-01-18 09:30,18,144.9063,145,144.8438,144.9688,8487
20120301|2012-01-18 10:00,18,144.9375,144.9688,144.8438,144.9063,6743
20120301|2012-01-18 10:30,18,144.9063,145,144.75,144.9688,7677
20120301|2012-01-18 11:00,18,144.9688,144.9688,144.6563,144.6563,8808
20120301|2012-01-18 11:30,18,144.6563,144.7813,144.4375,144.6563,15764
20120301|2012-01-18 12:00,18,144.6563,144.7813,144.6563,144.6875,9994
20120301|2012-01-18 12:30,18,144.7188,144.7188,144.5313,144.6875,11259
20120301|2012-01-18 13:00,18,144.6875,144.6875,144.0938,144.0938,19984
20120301|2012-01-18 13:30,18,144.0938,144.2188,144.0625,144.1563,15410
20120301|2012-01-18 14:00,18,144.1563,144.2813,144.125,144.1875,11868
20120301|2012-01-18 14:30,18,144.1875,144.1875,144.0625,144.0938,5593
20120301|2012-01-18 15:00,18,144.0938,144.25,144.0938,144.1563,2714
20120301|2012-01-18 15:30,18,144.125,144.2188,144.125,144.125,2533
20120301|2012-01-18 17:00,19,144.1563,144.25,144.1563,144.1563,337
20120301|2012-01-18 17:30,19,144.1563,144.25,144.1563,144.1875,306
20120301|2012-01-18 18:00,19,144.2188,144.3125,144.2188,144.3125,799
20120301|2012-01-18 18:30,19,144.3125,144.375,144.2813,144.3438,451
20120301|2012-01-18 19:00,19,144.3438,144.375,144.3125,144.3125,349
20120301|2012-01-18 19:30,19,144.3125,144.3125,144.2813,144.3125,372
20120301|2012-01-18 20:00,19,144.3125,144.3125,144.25,144.25,174
20120301|2012-01-18 20:30,19,144.25,144.25,144.1563,144.1875,250
20120301|2012-01-18 21:00,19,144.2188,144.25,144.1875,144.2188,302
20120301|2012-01-18 21:30,19,144.1875,144.25,144.1875,144.25,151
20120301|2012-01-18 22:00,19,144.2188,144.25,144.2188,144.25,11
20120301|2012-01-18 22:30,19,144.25,144.3125,144.2188,144.2188,389
20120301|2012-01-18 23:00,19,144.2188,144.25,144.1875,144.1875,366
20120301|2012-01-18 23:30,19,144.2188,144.25,144.2188,144.25,72
20120301|2012-01-19 00:00,19,144.2188,144.25,144.2188,144.25,142
20120301|2012-01-19 00:30,19,144.25,144.3125,144.25,144.2813,320
20120301|2012-01-19 01:00,19,144.2813,144.2813,144.2188,144.25,1080
20120301|2012-01-19 01:30,19,144.2188,144.3125,144.1563,144.3125,1528
20120301|2012-01-19 02:00,19,144.2813,144.4063,144.25,144.4063,2395
20120301|2012-01-19 02:30,19,144.375,144.4375,144.25,144.2813,2289
20120301|2012-01-19 03:00,19,144.25,144.3125,144.1875,144.2188,2119
20120301|2012-01-19 03:30,19,144.2188,144.3125,144.1875,144.2813,2130
20120301|2012-01-19 04:00,19,144.2813,144.3125,144.2188,144.2188,1034
20120301|2012-01-19 04:30,19,144.2188,144.3125,144.2188,144.2188,840
20120301|2012-01-19 05:00,19,144.2188,144.2813,144.2188,144.25,1141
20120301|2012-01-19 05:30,19,144.2188,144.2813,144.1875,144.25,1694
20120301|2012-01-19 06:00,19,144.2813,144.4375,144.1875,144.2188,2998
20120301|2012-01-19 06:30,19,144.2188,144.2188,143.75,143.875,9990
20120301|2012-01-19 07:00,19,143.9063,143.9688,143.6875,143.8125,10984
20120301|2012-01-19 07:30,19,143.8125,143.875,143.375,143.5,25896
20120301|2012-01-19 08:00,19,143.5,143.75,143.4688,143.5938,11284
20120301|2012-01-19 08:30,19,143.5938,143.75,143.375,143.4063,16929
20120301|2012-01-19 09:00,19,143.4375,143.6875,143.2188,143.2813,23151
20120301|2012-01-19 09:30,19,143.2813,143.3438,142.7813,142.875,37310
20120301|2012-01-19 10:00,19,142.875,142.9063,142.5,142.7188,34420
20120301|2012-01-19 10:30,19,142.7188,142.8125,142.6563,142.6875,13771
20120301|2012-01-19 11:00,19,142.6563,142.875,142.5938,142.8125,8912
20120301|2012-01-19 11:30,19,142.8125,142.8438,142.5938,142.6563,9843
20120301|2012-01-19 12:00,19,142.6563,142.8125,142.375,142.4688,17220
20120301|2012-01-19 12:30,19,142.4375,142.5938,142.4063,142.5938,9386
20120301|2012-01-19 13:00,19,142.5938,142.7188,142.5313,142.7188,8357
20120301|2012-01-19 13:30,19,142.6875,142.8438,142.6875,142.7813,15299
20120301|2012-01-19 14:00,19,142.8125,142.8438,142.5938,142.625,16555
20120301|2012-01-19 14:30,19,142.625,142.75,142.5938,142.7188,5251
20120301|2012-01-19 15:00,19,142.75,142.8125,142.7188,142.75,3962
20120301|2012-01-19 15:30,19,142.75,142.7813,142.6563,142.6875,2137
20120301|2012-01-19 17:00,20,142.7188,142.8125,142.6563,142.7813,462
20120301|2012-01-19 17:30,20,142.7813,142.8125,142.75,142.7813,511
20120301|2012-01-19 18:00,20,142.7813,142.9063,142.7813,142.8438,703
20120301|2012-01-19 18:30,20,142.875,142.875,142.8125,142.8125,152
20120301|2012-01-19 19:00,20,142.8438,142.9063,142.7813,142.8438,340
20120301|2012-01-19 19:30,20,142.8125,142.875,142.8125,142.8438,129
20120301|2012-01-19 20:00,20,142.875,142.875,142.8125,142.8125,303
20120301|2012-01-19 20:30,20,142.8125,142.8438,142.7813,142.8125,182
20120301|2012-01-19 21:00,20,142.8438,142.8438,142.8438,142.8438,65
20120301|2012-01-19 21:30,20,142.8438,142.9375,142.8438,142.9375,295
20120301|2012-01-19 22:00,20,142.9063,142.9375,142.875,142.875,227
20120301|2012-01-19 22:30,20,142.8438,142.875,142.8125,142.8125,241
20120301|2012-01-19 23:00,20,142.8125,142.8438,142.75,142.75,378
20120301|2012-01-19 23:30,20,142.75,142.7813,142.625,142.7188,758
20120301|2012-01-20 00:00,20,142.6875,142.75,142.5,142.5,743
20120301|2012-01-20 00:30,20,142.5,142.625,142.5,142.5,887
20120301|2012-01-20 01:00,20,142.5,142.5938,142.4688,142.4688,1756
20120301|2012-01-20 01:30,20,142.4688,142.625,142.4063,142.5938,1402
20120301|2012-01-20 02:00,20,142.5938,142.75,142.5625,142.6875,2335
20120301|2012-01-20 02:30,20,142.7188,142.9063,142.6875,142.875,2950
20120301|2012-01-20 03:00,20,142.9063,142.9688,142.8438,142.9063,2814
20120301|2012-01-20 03:30,20,142.9063,143,142.875,142.9375,2684
20120301|2012-01-20 04:00,20,142.9375,142.9375,142.7188,142.75,2196
20120301|2012-01-20 04:30,20,142.7188,142.7813,142.5938,142.7813,2360
20120301|2012-01-20 05:00,20,142.7813,142.7813,142.5938,142.625,1497
20120301|2012-01-20 05:30,20,142.6563,142.7188,142.5,142.5625,2367
20120301|2012-01-20 06:00,20,142.5625,142.625,142.3125,142.4375,5259
20120301|2012-01-20 06:30,20,142.4375,142.5,142.25,142.4375,10783
20120301|2012-01-20 07:00,20,142.4375,142.5938,142.3438,142.5313,10917
20120301|2012-01-20 07:30,20,142.5313,142.6875,142.1875,142.2188,18334
20120301|2012-01-20 08:00,20,142.2188,142.2813,142,142.2188,21461
20120301|2012-01-20 08:30,20,142.2188,142.3125,142,142.125,14044
20120301|2012-01-20 09:00,20,142.0938,142.3438,141.9688,141.9688,18179
20120301|2012-01-20 09:30,20,141.9688,142.1563,141.8438,142.125,29275
20120301|2012-01-20 10:00,20,142.0938,142.5,142,142.3438,26935
20120301|2012-01-20 10:30,20,142.3438,142.4688,142.1563,142.1563,10472
20120301|2012-01-20 11:00,20,142.1875,142.2188,141.9375,142,11893
20120301|2012-01-20 11:30,20,142.0313,142.0625,141.9063,141.9375,9166
20120301|2012-01-20 12:00,20,141.9375,141.9688,141.8438,141.9063,9331
20120301|2012-01-20 12:30,20,141.9063,141.9375,141.7813,141.875,9509
20120301|2012-01-20 13:00,20,141.875,141.9063,141.8125,141.8438,8159
20120301|2012-01-20 13:30,20,141.8438,141.9063,141.8125,141.875,7773
20120301|2012-01-20 14:00,20,141.8438,141.9375,141.75,141.8125,10446
20120301|2012-01-20 14:30,20,141.8125,141.9375,141.7813,141.8438,5698
20120301|2012-01-20 15:00,20,141.8125,141.9063,141.8125,141.9063,1188
20120301|2012-01-20 15:30,20,141.9063,141.9688,141.9063,141.9375,2426
20120301|2012-01-22 17:00,23,142,142.1875,141.9063,142.1563,1570
20120301|2012-01-22 17:30,23,142.125,142.2188,142.125,142.1563,393
20120301|2012-01-22 18:00,23,142.1563,142.2188,142.125,142.1875,447
20120301|2012-01-22 18:30,23,142.1875,142.25,142.1875,142.2188,371
20120301|2012-01-22 19:00,23,142.2188,142.2813,142.2188,142.2188,521
20120301|2012-01-22 19:30,23,142.1875,142.2188,142.1875,142.2188,105
20120301|2012-01-22 20:00,23,142.2188,142.2813,142.1875,142.2188,353
20120301|2012-01-22 20:30,23,142.25,142.25,142.2188,142.25,80
20120301|2012-01-22 21:00,23,142.25,142.25,142.125,142.125,302
20120301|2012-01-22 21:30,23,142.125,142.1563,142.0625,142.0938,527
20120301|2012-01-22 22:00,23,142.0938,142.2188,142.0938,142.2188,541
20120301|2012-01-22 22:30,23,142.2188,142.2188,142.1563,142.1875,91
20120301|2012-01-22 23:00,23,142.1875,142.2188,142.1563,142.2188,123
20120301|2012-01-22 23:30,23,142.1875,142.2188,142.1875,142.1875,156
20120301|2012-01-23 00:00,23,142.2188,142.25,142.1875,142.25,318
20120301|2012-01-23 00:30,23,142.25,142.375,142.25,142.3125,966
20120301|2012-01-23 01:00,23,142.3125,142.4063,142.2813,142.375,1326
20120301|2012-01-23 01:30,23,142.375,142.4375,142.3438,142.375,1037
20120301|2012-01-23 02:00,23,142.4063,142.4375,142.0313,142.0625,4145
20120301|2012-01-23 02:30,23,142.0625,142.3125,142.0313,142.2813,1616
20120301|2012-01-23 03:00,23,142.2813,142.3438,142.1563,142.1563,1696
20120301|2012-01-23 03:30,23,142.1563,142.1875,142.0625,142.0938,1242
20120301|2012-01-23 04:00,23,142.0625,142.1563,142.0313,142.125,1248
20120301|2012-01-23 04:30,23,142.125,142.125,141.7813,141.8438,6112
20120301|2012-01-23 05:00,23,141.8438,141.8438,141.5313,141.5313,4209
20120301|2012-01-23 05:30,23,141.5625,141.6563,141.5,141.5938,4796
20120301|2012-01-23 06:00,23,141.5938,141.6875,141.5625,141.6563,2759
20120301|2012-01-23 06:30,23,141.6563,141.6563,141.3125,141.4688,10695
20120301|2012-01-23 07:00,23,141.4375,141.4688,141.25,141.4688,15313
20120301|2012-01-23 07:30,23,141.4375,141.5625,141.4375,141.4688,7141
20120301|2012-01-23 08:00,23,141.4688,141.5,141.0313,141.0938,18210
20120301|2012-01-23 08:30,23,141.0938,141.125,140.6563,140.8125,29141
20120301|2012-01-23 09:00,23,140.8125,141.125,140.7813,141.0938,20499
20120301|2012-01-23 09:30,23,141.125,141.3125,141.0625,141.0938,25362
20120301|2012-01-23 10:00,23,141.0938,141.3438,141.0625,141.1563,17924
20120301|2012-01-23 10:30,23,141.1563,141.375,141.0625,141.3125,10078
20120301|2012-01-23 11:00,23,141.3125,141.5,141.2813,141.2813,9833
20120301|2012-01-23 11:30,23,141.2813,141.4063,141.2188,141.2813,8135
20120301|2012-01-23 12:00,23,141.25,141.25,141,141.125,8181
20120301|2012-01-23 12:30,23,141.0938,141.1875,141.0625,141.0938,8553
20120301|2012-01-23 13:00,23,141.0938,141.125,141,141.0625,4839
20120301|2012-01-23 13:30,23,141.0625,141.2188,141.0313,141.1875,10178
20120301|2012-01-23 14:00,23,141.1563,141.3125,141.1563,141.1563,10638
20120301|2012-01-23 14:30,23,141.1875,141.25,141.1563,141.1875,3349
20120301|2012-01-23 15:00,23,141.1875,141.3125,141.1875,141.2813,4487
20120301|2012-01-23 15:30,23,141.3125,141.4688,141.3125,141.4375,3368
20120301|2012-01-23 17:00,24,141.4375,141.5313,141.4063,141.5,402
20120301|2012-01-23 17:30,24,141.5,141.5,141.4063,141.5,817
20120301|2012-01-23 18:00,24,141.4688,141.5625,141.4375,141.4688,691
20120301|2012-01-23 18:30,24,141.4688,141.5313,141.4375,141.5,637
20120301|2012-01-23 19:00,24,141.5,141.5313,141.4688,141.5313,437
20120301|2012-01-23 19:30,24,141.5313,141.5625,141.5313,141.5313,241
20120301|2012-01-23 20:00,24,141.5313,141.5625,141.5,141.5313,93
20120301|2012-01-23 20:30,24,141.5313,141.5938,141.5313,141.5625,387
20120301|2012-01-23 21:00,24,141.5625,141.625,141.5313,141.5938,496
20120301|2012-01-23 21:30,24,141.625,141.625,141.5938,141.5938,416
20120301|2012-01-23 22:00,24,141.5938,141.6563,141.5625,141.5938,894
20120301|2012-01-23 22:30,24,141.5625,141.5938,141.5625,141.5625,18
20120301|2012-01-23 23:00,24,141.5625,141.5625,141.4688,141.5,1120
20120301|2012-01-23 23:30,24,141.5,141.5,141.375,141.4063,349
20120301|2012-01-24 00:00,24,141.375,141.4375,141.375,141.375,156
20120301|2012-01-24 00:30,24,141.375,141.4063,141.375,141.4063,216
20120301|2012-01-24 01:00,24,141.375,141.4688,141.3438,141.3438,801
20120301|2012-01-24 01:30,24,141.375,141.4375,141.3438,141.3438,1015
20120301|2012-01-24 02:00,24,141.3125,141.4063,141.2813,141.2813,2240
20120301|2012-01-24 02:30,24,141.25,141.3125,141.0938,141.1875,4219
20120301|2012-01-24 03:00,24,141.2188,141.2188,140.9688,141,4103
20120301|2012-01-24 03:30,24,140.9688,141.1563,140.9688,141.1563,3026
20120301|2012-01-24 04:00,24,141.1563,141.2188,141.0938,141.1563,2108
20120301|2012-01-24 04:30,24,141.125,141.4375,141.125,141.4375,3095
20120301|2012-01-24 05:00,24,141.4688,141.5313,141.2813,141.4063,2262
20120301|2012-01-24 05:30,24,141.4063,141.5938,141.2813,141.5938,4524
20120301|2012-01-24 06:00,24,141.5938,141.6563,141.4375,141.5,5571
20120301|2012-01-24 06:30,24,141.5,141.7813,141.4375,141.625,8560
20120301|2012-01-24 07:00,24,141.625,141.625,141.3125,141.4688,11596
20120301|2012-01-24 07:30,24,141.4688,141.6563,141.4063,141.625,9927
20120301|2012-01-24 08:00,24,141.625,141.6563,141.4063,141.4375,10895
20120301|2012-01-24 08:30,24,141.4375,141.4688,141.0938,141.1563,25978
20120301|2012-01-24 09:00,24,141.1563,141.25,141.0938,141.25,11778
20120301|2012-01-24 09:30,24,141.2188,141.25,140.9375,141.125,15874
20120301|2012-01-24 10:00,24,141.125,141.1563,140.7813,140.8438,14400
20120301|2012-01-24 10:30,24,140.8438,141.0938,140.7813,141.0313,8708
20120301|2012-01-24 11:00,24,141.0625,141.125,141,141.0313,5411
20120301|2012-01-24 11:30,24,141.0313,141.0313,140.875,140.9375,5743
20120301|2012-01-24 12:00,24,140.9375,141.0938,140.875,141.0625,7146
20120301|2012-01-24 12:30,24,141.0938,141.25,141.0625,141.1875,11295
20120301|2012-01-24 13:00,24,141.1875,141.25,141.0313,141.0625,10295
20120301|2012-01-24 13:30,24,141.0625,141.1875,141,141.125,9603
20120301|2012-01-24 14:00,24,141.125,141.2813,141.0938,141.25,12611
20120301|2012-01-24 14:30,24,141.25,141.3125,141.1875,141.2813,5310
20120301|2012-01-24 15:00,24,141.3125,141.3125,141.2188,141.2188,3080
20120301|2012-01-24 15:30,24,141.2188,141.2188,141.125,141.1563,3912
20120301|2012-01-24 17:00,25,141.125,141.1563,141.0938,141.0938,200
20120301|2012-01-24 17:30,25,141.125,141.1875,141.125,141.1563,138
20120301|2012-01-24 18:00,25,141.1563,141.1875,141.125,141.1875,123
20120301|2012-01-24 18:30,25,141.1875,141.1875,141.0938,141.125,551
20120301|2012-01-24 19:00,25,141.1563,141.1875,141.125,141.1875,748
20120301|2012-01-24 19:30,25,141.1875,141.25,141.1875,141.2188,430
20120301|2012-01-24 20:00,25,141.1875,141.2188,141.1563,141.1563,251
20120301|2012-01-24 20:30,25,141.1563,141.2188,141.1563,141.1563,260
20120301|2012-01-24 21:00,25,141.1875,141.1875,141.1563,141.1875,96
20120301|2012-01-24 21:30,25,141.1875,141.2188,141.1563,141.1875,130
20120301|2012-01-24 22:00,25,141.1875,141.2188,141.1563,141.1875,96
20120301|2012-01-24 22:30,25,141.1875,141.1875,141.125,141.125,158
20120301|2012-01-24 23:00,25,141.1563,141.1563,141.0938,141.125,187
20120301|2012-01-24 23:30,25,141.125,141.125,141.0313,141.0313,422
20120301|2012-01-25 00:00,25,141.0625,141.0625,141,141,218
20120301|2012-01-25 00:30,25,141,141.0313,140.9688,141,339
20120301|2012-01-25 01:00,25,141,141.0625,140.9375,141.0625,612
20120301|2012-01-25 01:30,25,141.0625,141.0938,140.9688,141.0625,1444
20120301|2012-01-25 02:00,25,141.0625,141.0625,140.9063,141.0313,1592
20120301|2012-01-25 02:30,25,141.0313,141.1563,140.9375,141.125,2204
20120301|2012-01-25 03:00,25,141.1563,141.4063,141.0938,141.3438,3866
20120301|2012-01-25 03:30,25,141.3438,141.4688,141.3438,141.4375,3542
20120301|2012-01-25 04:00,25,141.4688,141.5625,141.375,141.4063,4427
20120301|2012-01-25 04:30,25,141.4063,141.5313,141.3125,141.5313,3537
20120301|2012-01-25 05:00,25,141.5313,141.625,141.5,141.5313,2702
20120301|2012-01-25 05:30,25,141.5313,141.625,141.4375,141.4375,3871
20120301|2012-01-25 06:00,25,141.4688,141.6563,141.4063,141.5625,3397
20120301|2012-01-25 06:30,25,141.5625,141.6563,141.5,141.5625,2963
20120301|2012-01-25 07:00,25,141.5938,141.625,141.2188,141.375,9957
20120301|2012-01-25 07:30,25,141.3438,141.375,141.1875,141.2813,8286
20120301|2012-01-25 08:00,25,141.2813,141.4063,141.0938,141.1563,9655
20120301|2012-01-25 08:30,25,141.125,141.3125,141.125,141.2813,11074
20120301|2012-01-25 09:00,25,141.3125,141.3438,141,141.0938,12007
20120301|2012-01-25 09:30,25,141.0625,141.375,141.0625,141.2813,11387
20120301|2012-01-25 10:00,25,141.2813,141.3438,141.0938,141.2188,11894
20120301|2012-01-25 10:30,25,141.1875,141.8125,141.1563,141.7813,24431
20120301|2012-01-25 11:00,25,141.75,142.2188,141.7188,142.0313,19596
20120301|2012-01-25 11:30,25,142.0313,142.9688,141.7813,142.8438,53187
20120301|2012-01-25 12:00,25,142.875,143.5,142.7188,142.8438,54457
20120301|2012-01-25 12:30,25,142.8438,143,142.6875,142.75,17538
20120301|2012-01-25 13:00,25,142.75,142.75,141.9063,142.0625,32090
20120301|2012-01-25 13:30,25,142.0625,142.2813,141.75,141.7813,32464
20120301|2012-01-25 14:00,25,141.7813,142.125,141.7188,142.0625,23390
20120301|2012-01-25 14:30,25,142.0625,142.1563,141.7813,141.7813,8357
20120301|2012-01-25 15:00,25,141.8125,141.8438,141.75,141.7813,6261
20120301|2012-01-25 15:30,25,141.75,141.875,141.7188,141.875,2733
20120301|2012-01-25 17:00,26,141.9063,141.9375,141.7188,141.8438,886
20120301|2012-01-25 17:30,26,141.8438,142,141.8438,142,511
20120301|2012-01-25 18:00,26,141.9688,142.0313,141.9375,141.9375,605
20120301|2012-01-25 18:30,26,141.9375,142,141.9375,141.9375,263
20120301|2012-01-25 19:00,26,141.9375,142,141.9375,142,505
20120301|2012-01-25 19:30,26,142,142.0313,141.9375,141.9688,418
20120301|2012-01-25 20:00,26,142,142.0313,141.9688,142,515
20120301|2012-01-25 20:30,26,142.0313,142.0938,142,142.0313,305
20120301|2012-01-25 21:00,26,142.0625,142.0938,142.0313,142.0625,121
20120301|2012-01-25 21:30,26,142.0938,142.1875,142.0938,142.1563,1279
20120301|2012-01-25 22:00,26,142.1875,142.2188,142.1563,142.1875,683
20120301|2012-01-25 22:30,26,142.1875,142.3438,142.1875,142.3125,1045
20120301|2012-01-25 23:00,26,142.3125,142.3125,142.1875,142.2188,530
20120301|2012-01-25 23:30,26,142.25,142.25,142.1875,142.2188,264
20120301|2012-01-26 00:00,26,142.2188,142.25,142.2188,142.25,70
20120301|2012-01-26 00:30,26,142.2188,142.2188,142.0938,142.0938,316
20120301|2012-01-26 01:00,26,142.125,142.2188,142.0313,142.1875,1047
20120301|2012-01-26 01:30,26,142.1875,142.3125,142.1563,142.2813,1358
20120301|2012-01-26 02:00,26,142.2813,142.2813,142.125,142.1563,2176
20120301|2012-01-26 02:30,26,142.125,142.375,142.125,142.3438,3586
20120301|2012-01-26 03:00,26,142.3438,142.375,142.25,142.2813,2201
20120301|2012-01-26 03:30,26,142.25,142.25,142,142.125,4250
20120301|2012-01-26 04:00,26,142.1563,142.3438,142.0313,142.3125,2636
20120301|2012-01-26 04:30,26,142.3125,142.75,142.3125,142.7188,5854
20120301|2012-01-26 05:00,26,142.7188,142.7813,142.6563,142.75,6623
20120301|2012-01-26 05:30,26,142.75,142.8125,142.5938,142.625,4397
20120301|2012-01-26 06:00,26,142.6563,142.6563,142.375,142.5938,5721
20120301|2012-01-26 06:30,26,142.5938,142.5938,142.3125,142.4688,12419
20120301|2012-01-26 07:00,26,142.4375,142.5938,142.375,142.5313,10339
20120301|2012-01-26 07:30,26,142.5,142.5625,142.125,142.2813,24861
20120301|2012-01-26 08:00,26,142.2813,142.4063,142.0625,142.2813,31307
20120301|2012-01-26 08:30,26,142.2813,142.5313,142.25,142.375,27889
20120301|2012-01-26 09:00,26,142.375,142.5,142.2188,142.375,27065
20120301|2012-01-26 09:30,26,142.375,142.5,142.3125,142.5,19428
20120301|2012-01-26 10:00,26,142.4688,142.5313,142.25,142.4688,26149
20120301|2012-01-26 10:30,26,142.4688,142.5,142.2188,142.3438,16060
20120301|2012-01-26 11:00,26,142.375,142.6563,142.3438,142.5938,10332
20120301|2012-01-26 11:30,26,142.5938,142.75,142.5313,142.5313,12208
20120301|2012-01-26 12:00,26,142.5625,142.625,142.3125,142.5938,18178
20120301|2012-01-26 12:30,26,142.625,142.9375,142.5938,142.9063,18637
20120301|2012-01-26 13:00,26,142.9063,142.9688,142.6875,142.7813,10747
20120301|2012-01-26 13:30,26,142.8125,142.875,142.6875,142.8438,8074
20120301|2012-01-26 14:00,26,142.8125,142.9063,142.6875,142.7813,10324
20120301|2012-01-26 14:30,26,142.8125,142.9063,142.6875,142.875,7778
20120301|2012-01-26 15:00,26,142.8438,142.875,142.7188,142.7813,3627
20120301|2012-01-26 15:30,26,142.7813,142.8125,142.7188,142.7813,2157
20120301|2012-01-26 17:00,27,142.7188,142.875,142.6875,142.8125,775
20120301|2012-01-26 17:30,27,142.8125,142.8125,142.5938,142.6875,1019
20120301|2012-01-26 18:00,27,142.6875,142.6875,142.625,142.6563,755
20120301|2012-01-26 18:30,27,142.6875,142.7188,142.6563,142.6563,434
20120301|2012-01-26 19:00,27,142.6563,142.7188,142.6563,142.6875,262
20120301|2012-01-26 19:30,27,142.6563,142.6875,142.5938,142.5938,430
20120301|2012-01-26 20:00,27,142.5938,142.625,142.5313,142.5625,207
20120301|2012-01-26 20:30,27,142.5625,142.5938,142.5313,142.5938,270
20120301|2012-01-26 21:00,27,142.5625,142.5938,142.5313,142.5625,135
20120301|2012-01-26 21:30,27,142.5625,142.5938,142.5313,142.5313,89
20120301|2012-01-26 22:00,27,142.5625,142.7188,142.5313,142.7188,429
20120301|2012-01-26 22:30,27,142.6875,142.8125,142.6563,142.7813,577
20120301|2012-01-26 23:00,27,142.7813,142.8125,142.7188,142.7188,151
20120301|2012-01-26 23:30,27,142.7188,142.75,142.6875,142.7188,138
20120301|2012-01-27 00:00,27,142.7188,142.7813,142.7188,142.7813,241
20120301|2012-01-27 00:30,27,142.7813,142.7813,142.6875,142.7188,272
20120301|2012-01-27 01:00,27,142.6875,142.8438,142.6875,142.75,1205
20120301|2012-01-27 01:30,27,142.75,142.8125,142.6875,142.8125,940
20120301|2012-01-27 02:00,27,142.8125,142.8125,142.5938,142.6875,1710
20120301|2012-01-27 02:30,27,142.6875,142.7188,142.5,142.5,2532
20120301|2012-01-27 03:00,27,142.5313,142.5625,142.4063,142.4688,2261
20120301|2012-01-27 03:30,27,142.4688,142.625,142.4688,142.5,2168
20120301|2012-01-27 04:00,27,142.4688,142.4688,142.2188,142.25,4398
20120301|2012-01-27 04:30,27,142.25,142.375,142.25,142.2813,2525
20120301|2012-01-27 05:00,27,142.25,142.4688,142.25,142.375,3584
20120301|2012-01-27 05:30,27,142.375,142.5313,142.3438,142.5,2811
20120301|2012-01-27 06:00,27,142.5,142.5938,142.4375,142.5313,5279
20120301|2012-01-27 06:30,27,142.5625,142.5938,142.25,142.2813,7523
20120301|2012-01-27 07:00,27,142.2813,142.375,142.0938,142.2813,12801
20120301|2012-01-27 07:30,27,142.2813,143,142.2188,142.9688,43955
20120301|2012-01-27 08:00,27,143,143.0938,142.8125,143.0938,19392
20120301|2012-01-27 08:30,27,143.0938,143.125,142.5313,142.7188,23286
20120301|2012-01-27 09:00,27,142.6875,142.8438,142.6875,142.7188,12387
20120301|2012-01-27 09:30,27,142.75,142.9063,142.6563,142.7188,11377
20120301|2012-01-27 10:00,27,142.6875,142.75,142.5625,142.6875,10636
20120301|2012-01-27 10:30,27,142.6875,142.875,142.6875,142.8438,9635
20120301|2012-01-27 11:00,27,142.8125,142.9063,142.7813,142.8125,5659
20120301|2012-01-27 11:30,27,142.8125,142.875,142.7188,142.875,5330
20120301|2012-01-27 12:00,27,142.8438,142.9063,142.75,142.8438,5005
20120301|2012-01-27 12:30,27,142.875,143.1563,142.875,143.1563,13909
20120301|2012-01-27 13:00,27,143.1563,143.5625,143.0938,143.4063,25972
20120301|2012-01-27 13:30,27,143.4063,143.4688,143.1875,143.4375,18951
20120301|2012-01-27 14:00,27,143.4375,143.5,143.2813,143.3438,12440
20120301|2012-01-27 14:30,27,143.3438,143.4375,143.3125,143.375,4765
20120301|2012-01-27 15:00,27,143.375,143.5313,143.3438,143.4375,5046
20120301|2012-01-27 15:30,27,143.4375,143.5,143.4375,143.4688,1932
20120301|2012-01-29 17:00,30,143.4375,143.5625,143.4063,143.4688,653
20120301|2012-01-29 17:30,30,143.4688,143.625,143.4375,143.5938,469
20120301|2012-01-29 18:00,30,143.5938,143.6563,143.4688,143.5313,1504
20120301|2012-01-29 18:30,30,143.5313,143.6563,143.5313,143.5313,404
20120301|2012-01-29 19:00,30,143.5313,143.5938,143.5313,143.5938,637
20120301|2012-01-29 19:30,30,143.5938,143.7188,143.5938,143.6563,2073
20120301|2012-01-29 20:00,30,143.6875,143.9375,143.6563,143.875,2431
20120301|2012-01-29 20:30,30,143.875,143.9063,143.7813,143.7813,354
20120301|2012-01-29 21:00,30,143.8125,143.8438,143.75,143.7813,574
20120301|2012-01-29 21:30,30,143.8125,143.875,143.8125,143.8438,101
20120301|2012-01-29 22:00,30,143.8125,143.875,143.8125,143.8438,241
20120301|2012-01-29 22:30,30,143.8438,143.8438,143.8125,143.8438,268
20120301|2012-01-29 23:00,30,143.8438,143.9063,143.8438,143.9063,413
20120301|2012-01-29 23:30,30,143.9063,143.9688,143.875,143.9688,428
20120301|2012-01-30 00:00,30,144,144.125,143.9375,143.9375,1211
20120301|2012-01-30 00:30,30,143.9375,144.1875,143.9375,144.1563,928
20120301|2012-01-30 01:00,30,144.1563,144.1563,144.0938,144.0938,1543
20120301|2012-01-30 01:30,30,144.0938,144.125,143.8438,143.8438,2265
20120301|2012-01-30 02:00,30,143.8438,143.9375,143.8438,143.8438,2411
20120301|2012-01-30 02:30,30,143.875,143.9375,143.7813,143.8438,3296
20120301|2012-01-30 03:00,30,143.8438,144.0313,143.8125,143.9688,2997
20120301|2012-01-30 03:30,30,144,144.0313,143.9063,143.9375,1684
20120301|2012-01-30 04:00,30,143.9688,144.125,143.9688,143.9688,2833
20120301|2012-01-30 04:30,30,143.9688,144.2188,143.9375,144.1875,2944
20120301|2012-01-30 05:00,30,144.1563,144.4063,144.1563,144.1875,4152
20120301|2012-01-30 05:30,30,144.2188,144.3438,144.0938,144.1563,2609
20120301|2012-01-30 06:00,30,144.1875,144.4375,144.125,144.3438,4929
20120301|2012-01-30 06:30,30,144.375,144.5,144.25,144.4688,6648
20120301|2012-01-30 07:00,30,144.4688,144.75,144.375,144.625,19991
20120301|2012-01-30 07:30,30,144.6563,144.8125,144.5313,144.7188,19375
20120301|2012-01-30 08:00,30,144.75,144.8125,144.625,144.6563,14639
20120301|2012-01-30 08:30,30,144.6563,144.7813,144.5625,144.5938,16510
20120301|2012-01-30 09:00,30,144.625,144.6563,144.375,144.4688,12864
20120301|2012-01-30 09:30,30,144.5,144.5625,144.375,144.5,17951
20120301|2012-01-30 10:00,30,144.5313,144.6875,144.4063,144.625,16615
20120301|2012-01-30 10:30,30,144.6563,144.8438,144.625,144.6875,11216
20120301|2012-01-30 11:00,30,144.7188,144.7188,144.5938,144.625,8450
20120301|2012-01-30 11:30,30,144.625,144.9375,144.5938,144.9063,14265
20120301|2012-01-30 12:00,30,144.9063,145.0938,144.875,144.9688,15959
20120301|2012-01-30 12:30,30,145,145,144.75,144.8125,10496
20120301|2012-01-30 13:00,30,144.8125,144.9375,144.7813,144.8125,6901
20120301|2012-01-30 13:30,30,144.8125,144.875,144.5625,144.5625,24148
20120301|2012-01-30 14:00,30,144.5625,144.625,144.4375,144.4688,14116
20120301|2012-01-30 14:30,30,144.4688,144.5625,144.3438,144.4375,8874
20120301|2012-01-30 15:00,30,144.4063,144.4063,144.3125,144.3438,3651
20120301|2012-01-30 15:30,30,144.3438,144.5,144.3438,144.4063,2581
20120301|2012-01-30 17:00,31,144.4375,144.4688,144.375,144.4688,230
20120301|2012-01-30 17:30,31,144.4688,144.5,144.4063,144.4375,240
20120301|2012-01-30 18:00,31,144.4375,144.4375,144.2188,144.2188,1011
20120301|2012-01-30 18:30,31,144.25,144.2813,144.2188,144.2813,453
20120301|2012-01-30 19:00,31,144.25,144.2813,144.2188,144.2188,188
20120301|2012-01-30 19:30,31,144.25,144.2813,144.2188,144.25,312
20120301|2012-01-30 20:00,31,144.2813,144.3125,144.25,144.2813,408
20120301|2012-01-30 20:30,31,144.3125,144.3125,144.25,144.25,188
20120301|2012-01-30 21:00,31,144.2188,144.25,144.1875,144.2188,329
20120301|2012-01-30 21:30,31,144.25,144.2813,144.2188,144.25,177
20120301|2012-01-30 22:00,31,144.25,144.2813,144.25,144.25,202
20120301|2012-01-30 22:30,31,144.25,144.2813,144.2188,144.25,147
20120301|2012-01-30 23:00,31,144.2813,144.2813,144.2188,144.2813,201
20120301|2012-01-30 23:30,31,144.2813,144.3125,144.25,144.25,157
20120301|2012-01-31 00:00,31,144.25,144.2813,144.25,144.2813,527
20120301|2012-01-31 00:30,31,144.2813,144.3125,144.25,144.2813,240
20120301|2012-01-31 01:00,31,144.2813,144.3125,144.25,144.25,925
20120301|2012-01-31 01:30,31,144.25,144.3438,144.25,144.25,738
20120301|2012-01-31 02:00,31,144.25,144.375,144.2188,144.25,1943
20120301|2012-01-31 02:30,31,144.2813,144.3438,144.2188,144.3125,1393
20120301|2012-01-31 03:00,31,144.3125,144.3438,144,144.0938,4063
20120301|2012-01-31 03:30,31,144.125,144.1563,144.0625,144.0938,1641
20120301|2012-01-31 04:00,31,144.0938,144.1563,143.9063,143.9063,3506
20120301|2012-01-31 04:30,31,143.9375,144.0938,143.875,144.0625,3007
20120301|2012-01-31 05:00,31,144.0938,144.1875,144,144.1875,3787
20120301|2012-01-31 05:30,31,144.1875,144.2813,144.125,144.1875,1982
20120301|2012-01-31 06:00,31,144.1875,144.2813,144,144.2188,4597
20120301|2012-01-31 06:30,31,144.2188,144.3438,144.125,144.3125,4747
20120301|2012-01-31 07:00,31,144.3125,144.5,144.25,144.4063,11969
20120301|2012-01-31 07:30,31,144.4375,144.5938,144.3125,144.4688,18968
20120301|2012-01-31 08:00,31,144.4688,144.5313,144.3125,144.3125,16246
20120301|2012-01-31 08:30,31,144.3125,144.5313,144.2813,144.4063,20886
20120301|2012-01-31 09:00,31,144.5,144.6563,144.4063,144.5,22764
20120301|2012-01-31 09:30,31,144.5,144.7813,144.4688,144.7188,23212
20120301|2012-01-31 10:00,31,144.7188,145,144.7188,144.9375,31716
20120301|2012-01-31 10:30,31,144.9375,145.2813,144.9375,145.1875,21908
20120301|2012-01-31 11:00,31,145.2188,145.25,145.0625,145.1563,12867
20120301|2012-01-31 11:30,31,145.1563,145.25,145.0938,145.1875,9559
20120301|2012-01-31 12:00,31,145.1875,145.2188,144.9688,145.0938,11307
20120301|2012-01-31 12:30,31,145.0625,145.25,145.0625,145.2188,10497
20120301|2012-01-31 13:00,31,145.1875,145.3438,145.0938,145.2188,16905
20120301|2012-01-31 13:30,31,145.2188,145.4688,145.1875,145.4063,34957
20120301|2012-01-31 14:00,31,145.4063,145.4375,145.2188,145.2813,22751
20120301|2012-01-31 14:30,31,145.2813,145.4688,145.25,145.4375,6853
20120301|2012-01-31 15:00,31,145.4063,145.4375,145.3438,145.4063,4709
20120301|2012-01-31 15:30,31,145.4063,145.4375,145.3125,145.3438,3697
20120301|2012-01-31 17:00,1,145.375,145.4063,145.25,145.3125,1250
20120301|2012-01-31 17:30,1,145.3125,145.375,145.2813,145.375,665
20120301|2012-01-31 18:00,1,145.375,145.375,145.25,145.3125,614
20120301|2012-01-31 18:30,1,145.2813,145.2813,145.1563,145.1875,1206
20120301|2012-01-31 19:00,1,145.1875,145.2188,145.0938,145.125,1757
20120301|2012-01-31 19:30,1,145.125,145.1875,145.0938,145.1563,680
20120301|2012-01-31 20:00,1,145.1563,145.1563,145.125,145.125,331
20120301|2012-01-31 20:30,1,145.1563,145.25,145.125,145.25,501
20120301|2012-01-31 21:00,1,145.25,145.25,145.125,145.1875,466
20120301|2012-01-31 21:30,1,145.1563,145.1563,145.125,145.125,276
20120301|2012-01-31 22:00,1,145.1563,145.1563,145.0938,145.1563,296
20120301|2012-01-31 22:30,1,145.125,145.25,145.125,145.25,174
20120301|2012-01-31 23:00,1,145.25,145.25,145.2188,145.25,93
20120301|2012-01-31 23:30,1,145.2188,145.3125,145.2188,145.3125,430
20120301|2012-02-01 00:00,1,145.2813,145.3438,145.2813,145.3438,131
20120301|2012-02-01 00:30,1,145.3438,145.3438,145.125,145.1875,690
20120301|2012-02-01 01:00,1,145.2188,145.3125,145.1875,145.2188,501
20120301|2012-02-01 01:30,1,145.1875,145.2188,145.125,145.125,1907
20120301|2012-02-01 02:00,1,145.125,145.1563,145.0313,145.0625,2090
20120301|2012-02-01 02:30,1,145.0625,145.0938,144.9375,145,3659
20120301|2012-02-01 03:00,1,145,145.0313,144.9375,144.9688,2656
20120301|2012-02-01 03:30,1,144.9688,145,144.875,144.9375,3176
20120301|2012-02-01 04:00,1,144.9375,145.0625,144.9063,145,3101
20120301|2012-02-01 04:30,1,145,145.0313,144.875,144.9375,3965
20120301|2012-02-01 05:00,1,144.9375,145.0938,144.9063,145.0625,2149
20120301|2012-02-01 05:30,1,145.0625,145.0938,144.9688,145.0313,2812
20120301|2012-02-01 06:00,1,145.0625,145.1875,145,145.0938,3927
20120301|2012-02-01 06:30,1,145.0938,145.0938,144.875,144.9688,5651
20120301|2012-02-01 07:00,1,144.9375,145.3438,144.9375,145.1563,12089
20120301|2012-02-01 07:30,1,145.1875,145.375,145.0625,145.0938,11843
20120301|2012-02-01 08:00,1,145.125,145.125,144.8438,144.8438,17083
20120301|2012-02-01 08:30,1,144.8438,145.0313,144.7188,145,27596
20120301|2012-02-01 09:00,1,144.9688,145.0313,144.5313,144.5938,30812
20120301|2012-02-01 09:30,1,144.5938,144.875,144.5938,144.8125,21336
20120301|2012-02-01 10:00,1,144.8125,144.9063,144.625,144.8438,23185
20120301|2012-02-01 10:30,1,144.8438,144.9063,144.5938,144.625,14809
20120301|2012-02-01 11:00,1,144.625,144.6563,144.3438,144.4063,14075
20120301|2012-02-01 11:30,1,144.375,144.4375,144.25,144.3438,19043
20120301|2012-02-01 12:00,1,144.3438,144.4688,144.3438,144.4063,13150
20120301|2012-02-01 12:30,1,144.375,144.6875,144.3125,144.625,13300
20120301|2012-02-01 13:00,1,144.625,144.625,144.4375,144.5313,10596
20120301|2012-02-01 13:30,1,144.5,144.6563,144.3125,144.3438,18687
20120301|2012-02-01 14:00,1,144.3125,144.4375,144.2813,144.4375,13787
20120301|2012-02-01 14:30,1,144.4375,144.5938,144.4063,144.5625,7632
20120301|2012-02-01 15:00,1,144.5625,144.7188,144.5313,144.7188,5870
20120301|2012-02-01 15:30,1,144.7188,144.7813,144.625,144.6875,5117
20120301|2012-02-01 17:00,2,144.5625,144.5938,144.4375,144.4375,2292
20120301|2012-02-01 17:30,2,144.4688,144.5,144.375,144.4688,1148
20120301|2012-02-01 18:00,2,144.4375,144.4688,144.4063,144.4063,561
20120301|2012-02-01 18:30,2,144.4063,144.4375,144.3125,144.375,908
20120301|2012-02-01 19:00,2,144.375,144.4375,144.375,144.4063,446
20120301|2012-02-01 19:30,2,144.4063,144.4063,144.3438,144.4063,256
20120301|2012-02-01 20:00,2,144.4063,144.4375,144.4063,144.4063,165
20120301|2012-02-01 20:30,2,144.4063,144.4375,144.4063,144.4375,39
20120301|2012-02-01 21:00,2,144.4375,144.4688,144.4063,144.4063,139
20120301|2012-02-01 21:30,2,144.4063,144.4375,144.4063,144.4375,80
20120301|2012-02-01 22:00,2,144.4375,144.4375,144.4063,144.4375,73
20120301|2012-02-01 22:30,2,144.4375,144.5313,144.4375,144.5,224
20120301|2012-02-01 23:00,2,144.5313,144.625,144.4688,144.4688,1597
20120301|2012-02-01 23:30,2,144.4688,144.5,144.4375,144.4375,355
20120301|2012-02-02 00:00,2,144.4375,144.4688,144.4063,144.4063,205
20120301|2012-02-02 00:30,2,144.4063,144.4688,144.4063,144.4375,286
20120301|2012-02-02 01:00,2,144.4375,144.5938,144.4375,144.5,948
20120301|2012-02-02 01:30,2,144.5313,144.5313,144.375,144.4375,985
20120301|2012-02-02 02:00,2,144.4375,144.625,144.375,144.625,2412
20120301|2012-02-02 02:30,2,144.625,144.7188,144.4688,144.6563,3968
20120301|2012-02-02 03:00,2,144.6563,144.75,144.5938,144.6563,2613
20120301|2012-02-02 03:30,2,144.625,144.7188,144.5625,144.625,1839
20120301|2012-02-02 04:00,2,144.625,144.7188,144.5313,144.6875,1811
20120301|2012-02-02 04:30,2,144.6875,144.7188,144.5,144.625,2697
20120301|2012-02-02 05:00,2,144.625,144.6875,144.5,144.5,3247
20120301|2012-02-02 05:30,2,144.4688,144.625,144.4063,144.625,3303
20120301|2012-02-02 06:00,2,144.6563,144.8125,144.625,144.7188,4152
20120301|2012-02-02 06:30,2,144.75,144.9375,144.7188,144.7813,7333
20120301|2012-02-02 07:00,2,144.7813,144.9063,144.75,144.8125,10043
20120301|2012-02-02 07:30,2,144.8125,144.8438,144.5938,144.6563,12938
20120301|2012-02-02 08:00,2,144.6875,144.6875,144.4375,144.4688,16762
20120301|2012-02-02 08:30,2,144.4375,144.5938,144.4063,144.4375,19266
20120301|2012-02-02 09:00,2,144.4063,144.5,144.1875,144.4688,27494
20120301|2012-02-02 09:30,2,144.5,144.5938,144.3125,144.5625,30995
20120301|2012-02-02 10:00,2,144.5313,144.5313,144.25,144.4688,23994
20120301|2012-02-02 10:30,2,144.4688,144.5625,144.375,144.4375,10127
20120301|2012-02-02 11:00,2,144.4063,144.7813,144.4063,144.7188,17559
20120301|2012-02-02 11:30,2,144.7188,144.875,144.6563,144.6563,11709
20120301|2012-02-02 12:00,2,144.6563,144.75,144.5938,144.6875,7772
20120301|2012-02-02 12:30,2,144.6563,144.7188,144.5625,144.6563,9305
20120301|2012-02-02 13:00,2,144.6875,144.7188,144.5625,144.6563,12685
20120301|2012-02-02 13:30,2,144.625,144.6563,144.5313,144.5938,12341
20120301|2012-02-02 14:00,2,144.5938,144.625,144.5,144.625,17063
20120301|2012-02-02 14:30,2,144.625,144.6563,144.5313,144.625,6187
20120301|2012-02-02 15:00,2,144.6563,144.6875,144.5938,144.5938,3095
20120301|2012-02-02 15:30,2,144.625,144.7188,144.5938,144.7188,4620
20120301|2012-02-02 17:00,3,144.6563,144.75,144.6563,144.6875,464
20120301|2012-02-02 17:30,3,144.6875,144.7813,144.6563,144.6563,753
20120301|2012-02-02 18:00,3,144.6875,144.7188,144.6563,144.6875,152
20120301|2012-02-02 18:30,3,144.6563,144.6563,144.5938,144.5938,355
20120301|2012-02-02 19:00,3,144.5625,144.6563,144.5625,144.625,85
20120301|2012-02-02 19:30,3,144.625,144.625,144.5938,144.625,55
20120301|2012-02-02 20:00,3,144.625,144.625,144.5625,144.5625,140
20120301|2012-02-02 20:30,3,144.5938,144.625,144.5625,144.5938,102
20120301|2012-02-02 21:00,3,144.5938,144.625,144.5625,144.625,115
20120301|2012-02-02 21:30,3,144.5938,144.5938,144.5938,144.5938,1
20120301|2012-02-02 22:00,3,144.5938,144.5938,144.5625,144.5938,21
20120301|2012-02-02 22:30,3,144.5938,144.625,144.5938,144.5938,130
20120301|2012-02-02 23:00,3,144.5938,144.5938,144.5625,144.5938,40
20120301|2012-02-02 23:30,3,144.5625,144.6563,144.5625,144.625,246
20120301|2012-02-03 00:00,3,144.6563,144.6563,144.5938,144.5938,270
20120301|2012-02-03 00:30,3,144.5938,144.6563,144.5938,144.625,179
20120301|2012-02-03 01:00,3,144.625,144.7188,144.5938,144.625,620
20120301|2012-02-03 01:30,3,144.6563,144.6563,144.5313,144.5938,503
20120301|2012-02-03 02:00,3,144.5938,144.7813,144.5938,144.7813,1376
20120301|2012-02-03 02:30,3,144.7813,144.8125,144.6563,144.6875,1415
20120301|2012-02-03 03:00,3,144.7188,144.7813,144.6563,144.6875,1826
20120301|2012-02-03 03:30,3,144.6875,144.7188,144.6563,144.6875,1062
20120301|2012-02-03 04:00,3,144.7188,144.8125,144.625,144.6563,3662
20120301|2012-02-03 04:30,3,144.6563,144.6875,144.5938,144.6563,2047
20120301|2012-02-03 05:00,3,144.6563,144.6875,144.5313,144.5938,2017
20120301|2012-02-03 05:30,3,144.5938,144.7813,144.5938,144.75,1523
20120301|2012-02-03 06:00,3,144.7813,144.8125,144.625,144.6563,2509
20120301|2012-02-03 06:30,3,144.6563,144.8438,144.625,144.7813,7022
20120301|2012-02-03 07:00,3,144.7813,144.9063,144.6563,144.8438,12054
20120301|2012-02-03 07:30,3,144.8125,144.8125,142.6875,143.0938,112514
20120301|2012-02-03 08:00,3,143.0625,143.125,142.4688,142.625,47975
20120301|2012-02-03 08:30,3,142.625,142.9688,142.5625,142.625,27596
20120301|2012-02-03 09:00,3,142.5938,142.6875,142.375,142.5313,33255
20120301|2012-02-03 09:30,3,142.5313,142.7813,142.4688,142.6563,21220
20120301|2012-02-03 10:00,3,142.6563,142.875,142.625,142.625,18142
20120301|2012-02-03 10:30,3,142.6563,142.6875,142.5625,142.625,6773
20120301|2012-02-03 11:00,3,142.6563,142.6563,142.5,142.5313,5010
20120301|2012-02-03 11:30,3,142.5313,142.5938,142.4688,142.4688,7257
20120301|2012-02-03 12:00,3,142.4688,142.5,142.3438,142.375,10449
20120301|2012-02-03 12:30,3,142.375,142.4063,142.1875,142.375,14127
20120301|2012-02-03 13:00,3,142.375,142.5,142.3438,142.375,11194
20120301|2012-02-03 13:30,3,142.3438,142.5313,142.3125,142.4375,19090
20120301|2012-02-03 14:00,3,142.4375,142.6563,142.4063,142.625,9685
20120301|2012-02-03 14:30,3,142.6563,142.7813,142.625,142.75,8684
20120301|2012-02-03 15:00,3,142.75,142.9375,142.7188,142.875,5502
20120301|2012-02-03 15:30,3,142.875,142.9063,142.8125,142.8438,2409
20120301|2012-02-05 17:00,6,142.875,142.9063,142.7188,142.8438,710
20120301|2012-02-05 17:30,6,142.8438,142.9063,142.8125,142.8125,171
20120301|2012-02-05 18:00,6,142.8125,142.8438,142.75,142.8438,291
20120301|2012-02-05 18:30,6,142.8438,142.9063,142.8125,142.875,1279
20120301|2012-02-05 19:00,6,142.875,142.9063,142.8438,142.9063,647
20120301|2012-02-05 19:30,6,142.9063,142.9063,142.875,142.9063,117
20120301|2012-02-05 20:00,6,142.9063,143.0625,142.9063,143.0313,769
20120301|2012-02-05 20:30,6,143.0313,143.0625,142.9688,142.9688,348
20120301|2012-02-05 21:00,6,143,143.0313,142.9375,142.9375,551
20120301|2012-02-05 21:30,6,142.9375,142.9688,142.8125,142.8438,840
20120301|2012-02-05 22:00,6,142.875,142.875,142.8125,142.8125,241
20120301|2012-02-05 22:30,6,142.8438,142.875,142.8125,142.8438,119
20120301|2012-02-05 23:00,6,142.875,142.875,142.7813,142.8438,275
20120301|2012-02-05 23:30,6,142.8438,142.875,142.8438,142.8438,111
20120301|2012-02-06 00:00,6,142.8438,142.9375,142.8125,142.9063,321
20120301|2012-02-06 00:30,6,142.9063,143.0313,142.875,142.9688,999
20120301|2012-02-06 01:00,6,142.9688,143.0938,142.9688,143.0313,1531
20120301|2012-02-06 01:30,6,143,143,142.9063,142.9063,954
20120301|2012-02-06 02:00,6,142.9063,143.0313,142.875,142.9375,3214
20120301|2012-02-06 02:30,6,142.9375,143.1563,142.9375,143.125,3740
20120301|2012-02-06 03:00,6,143.125,143.25,143.0625,143.125,3764
20120301|2012-02-06 03:30,6,143.0938,143.125,143.0313,143.0938,1751
20120301|2012-02-06 04:00,6,143.0938,143.0938,142.875,142.9063,2135
20120301|2012-02-06 04:30,6,142.875,142.9688,142.8438,142.9375,1592
20120301|2012-02-06 05:00,6,142.9063,142.9063,142.75,142.8125,1944
20120301|2012-02-06 05:30,6,142.8125,142.9375,142.75,142.7813,3080
20120301|2012-02-06 06:00,6,142.7813,142.9063,142.7188,142.8438,3504
20120301|2012-02-06 06:30,6,142.8438,142.9688,142.8438,142.9063,4501
20120301|2012-02-06 07:00,6,142.9063,142.9688,142.75,142.9063,10218
20120301|2012-02-06 07:30,6,142.9063,143.0625,142.8438,142.9688,10258
20120301|2012-02-06 08:00,6,143,143,142.7813,142.7813,7125
20120301|2012-02-06 08:30,6,142.7813,142.7813,142.4688,142.6563,16002
20120301|2012-02-06 09:00,6,142.625,142.75,142.4688,142.75,12090
20120301|2012-02-06 09:30,6,142.75,142.9688,142.7188,142.875,17278
20120301|2012-02-06 10:00,6,142.875,142.9063,142.7188,142.9063,15888
20120301|2012-02-06 10:30,6,142.9063,143.0625,142.8438,143.0313,10557
20120301|2012-02-06 11:00,6,143,143.1875,143,143.125,8030
20120301|2012-02-06 11:30,6,143.125,143.1563,143.0625,143.0938,6870
20120301|2012-02-06 12:00,6,143.0938,143.2813,143.0625,143.2813,6976
20120301|2012-02-06 12:30,6,143.2813,143.5313,143.25,143.4375,16352
20120301|2012-02-06 13:00,6,143.4375,143.4688,143.2813,143.375,10162
20120301|2012-02-06 13:30,6,143.375,143.4063,143.25,143.2813,6245
20120301|2012-02-06 14:00,6,143.3125,143.4375,143.25,143.4063,9179
20120301|2012-02-06 14:30,6,143.4063,143.5,143.375,143.4063,7759
20120301|2012-02-06 15:00,6,143.4063,143.4688,143.25,143.3125,6107
20120301|2012-02-06 15:30,6,143.3125,143.3125,143.1875,143.1875,2150
20120301|2012-02-06 17:00,7,143.1563,143.1563,143.0938,143.1563,413
20120301|2012-02-06 17:30,7,143.1563,143.1875,143.0938,143.125,358
20120301|2012-02-06 18:00,7,143.1563,143.1563,143.0625,143.0625,690
20120301|2012-02-06 18:30,7,143.0625,143.0938,143.0313,143.0313,665
20120301|2012-02-06 19:00,7,143.0625,143.0938,143,143.0313,610
20120301|2012-02-06 19:30,7,143.0313,143.0313,142.9688,143,482
20120301|2012-02-06 20:00,7,143.0313,143.0313,143,143.0313,281
20120301|2012-02-06 20:30,7,143.0625,143.0938,143.0313,143.0625,414
20120301|2012-02-06 21:00,7,143.0625,143.125,143.0625,143.0938,224
20120301|2012-02-06 21:30,7,143.0938,143.0938,142.9688,143.0625,237
20120301|2012-02-06 22:00,7,143.0625,143.0625,143.0313,143.0625,202
20120301|2012-02-06 22:30,7,143.0313,143.0938,143.0313,143.0938,88
20120301|2012-02-06 23:00,7,143.0938,143.0938,143,143,519
20120301|2012-02-06 23:30,7,143.0313,143.0313,142.9688,143,259
20120301|2012-02-07 00:00,7,143,143,142.9688,143,91
20120301|2012-02-07 00:30,7,143.0313,143.0938,143.0313,143.0938,317
20120301|2012-02-07 01:00,7,143.0938,143.125,143,143,903
20120301|2012-02-07 01:30,7,143.0313,143.0625,142.9063,143.0625,1310
20120301|2012-02-07 02:00,7,143.0938,143.1875,143,143.125,3217
20120301|2012-02-07 02:30,7,143.125,143.1563,143.0625,143.125,2380
20120301|2012-02-07 03:00,7,143.125,143.25,143.125,143.125,1808
20120301|2012-02-07 03:30,7,143.1563,143.1875,143.0625,143.125,2075
20120301|2012-02-07 04:00,7,143.125,143.2188,143.0938,143.1875,1626
20120301|2012-02-07 04:30,7,143.2188,143.2813,143.1563,143.25,2069
20120301|2012-02-07 05:00,7,143.2813,143.375,143.2188,143.3125,2916
20120301|2012-02-07 05:30,7,143.3125,143.3438,143.2188,143.25,2549
20120301|2012-02-07 06:00,7,143.2813,143.4688,143.2813,143.3125,3921
20120301|2012-02-07 06:30,7,143.3125,143.3438,143.1563,143.2188,4929
20120301|2012-02-07 07:00,7,143.25,143.3438,142.8438,142.9688,12041
20120301|2012-02-07 07:30,7,142.9688,142.9688,142.625,142.7188,19924
20120301|2012-02-07 08:00,7,142.7188,142.7813,142.3438,142.5938,21248
20120301|2012-02-07 08:30,7,142.5625,142.6875,142.4688,142.625,20370
20120301|2012-02-07 09:00,7,142.625,142.6875,142.2813,142.4375,17332
20120301|2012-02-07 09:30,7,142.4375,142.4688,142.125,142.1875,21402
20120301|2012-02-07 10:00,7,142.1875,142.2188,141.9063,142.125,31769
20120301|2012-02-07 10:30,7,142.125,142.2188,142.0938,142.125,13760
20120301|2012-02-07 11:00,7,142.125,142.1875,142.0625,142.1563,5357
20120301|2012-02-07 11:30,7,142.1563,142.25,142.1563,142.1563,5661
20120301|2012-02-07 12:00,7,142.1563,142.2188,141.8438,141.9688,21470
20120301|2012-02-07 12:30,7,141.9688,142.0938,141.875,141.9688,7825
20120301|2012-02-07 13:00,7,141.9688,142.3125,141.9375,142.2813,11774
20120301|2012-02-07 13:30,7,142.3125,142.375,142.2188,142.3438,12119
20120301|2012-02-07 14:00,7,142.3125,142.375,142.1875,142.2188,12069
20120301|2012-02-07 14:30,7,142.25,142.2813,142.1563,142.1875,5783
20120301|2012-02-07 15:00,7,142.1563,142.1875,142.125,142.1875,2841
20120301|2012-02-07 15:30,7,142.2188,142.25,142.1875,142.25,2865
20120301|2012-02-07 17:00,8,142.2813,142.3438,142.25,142.25,852
20120301|2012-02-07 17:30,8,142.2813,142.4063,142.25,142.3438,552
20120301|2012-02-07 18:00,8,142.3438,142.375,142.2813,142.375,787
20120301|2012-02-07 18:30,8,142.3438,142.4375,142.3438,142.4063,501
20120301|2012-02-07 19:00,8,142.375,142.4063,142.3438,142.3438,217
20120301|2012-02-07 19:30,8,142.375,142.4063,142.375,142.4063,216
20120301|2012-02-07 20:00,8,142.4063,142.4375,142.3125,142.3125,481
20120301|2012-02-07 20:30,8,142.3125,142.3438,142.1563,142.2188,846
20120301|2012-02-07 21:00,8,142.2188,142.2813,142.2188,142.2188,81
20120301|2012-02-07 21:30,8,142.1875,142.25,142.1875,142.25,295
20120301|2012-02-07 22:00,8,142.2188,142.2813,142.1875,142.2813,458
20120301|2012-02-07 22:30,8,142.3125,142.3125,142.1875,142.1875,465
20120301|2012-02-07 23:00,8,142.1563,142.1563,142.0625,142.0625,753
20120301|2012-02-07 23:30,8,142.0313,142.0938,141.9375,141.9375,637
20120301|2012-02-08 00:00,8,141.9375,141.9688,141.9063,141.9375,464
20120301|2012-02-08 00:30,8,141.9063,141.9688,141.9063,141.9063,255
20120301|2012-02-08 01:00,8,141.9063,141.9375,141.875,141.9375,1453
20120301|2012-02-08 01:30,8,141.9375,141.9375,141.8438,141.875,1133
20120301|2012-02-08 02:00,8,141.875,141.9375,141.7188,141.9063,4681
20120301|2012-02-08 02:30,8,141.9063,142.0313,141.875,141.9375,2943
20120301|2012-02-08 03:00,8,141.9063,141.9375,141.8125,141.875,1572
20120301|2012-02-08 03:30,8,141.9063,142.0938,141.875,142.0625,2414
20120301|2012-02-08 04:00,8,142.0313,142.125,142,142.0938,2280
20120301|2012-02-08 04:30,8,142.0938,142.0938,141.9063,142,2021
20120301|2012-02-08 05:00,8,142.0313,142.1875,142,142.125,3579
20120301|2012-02-08 05:30,8,142.125,142.1563,142,142.125,3151
20120301|2012-02-08 06:00,8,142.0938,142.125,141.875,141.875,3050
20120301|2012-02-08 06:30,8,141.875,141.9688,141.7188,141.875,9811
20120301|2012-02-08 07:00,8,141.9063,141.9375,141.7813,141.8438,8490
20120301|2012-02-08 07:30,8,141.8125,142.1563,141.8125,142.125,9199
20120301|2012-02-08 08:00,8,142.1563,142.3125,142.0625,142.0938,22118
20120301|2012-02-08 08:30,8,142.0938,142.25,141.9375,142.0938,15958
20120301|2012-02-08 09:00,8,142.0625,142.0625,141.875,142,10492
20120301|2012-02-08 09:30,8,141.9688,142.1563,141.9688,142.0625,24024
20120301|2012-02-08 10:00,8,142.0625,142.5,141.9688,142.3438,33070
20120301|2012-02-08 10:30,8,142.3438,142.375,142.125,142.1563,14666
20120301|2012-02-08 11:00,8,142.1563,142.1875,142,142,9935
20120301|2012-02-08 11:30,8,142.0313,142.0938,141.9375,142,11327
20120301|2012-02-08 12:00,8,141.9688,142.2188,141.9375,142.0938,17577
20120301|2012-02-08 12:30,8,142.0938,142.2813,142.0313,142.2813,9407
20120301|2012-02-08 13:00,8,142.2813,142.4375,142.2813,142.3125,8882
20120301|2012-02-08 13:30,8,142.3438,142.3438,142.1563,142.2188,10019
20120301|2012-02-08 14:00,8,142.25,142.2813,142.1563,142.2188,9889
20120301|2012-02-08 14:30,8,142.1875,142.2188,142.0938,142.1563,5216
20120301|2012-02-08 15:00,8,142.1563,142.1875,142.0938,142.125,1843
20120301|2012-02-08 15:30,8,142.125,142.125,142.0313,142.0625,2085
20120301|2012-02-08 16:00,8,142.0625,142.0625,142.0625,142.0625,13
20120301|2012-02-08 17:00,9,142.0938,142.2813,142.0938,142.2188,626
20120301|2012-02-08 17:30,9,142.2188,142.25,142.1563,142.2188,519
20120301|2012-02-08 18:00,9,142.2188,142.3125,142.1875,142.2813,678
20120301|2012-02-08 18:30,9,142.25,142.3438,142.25,142.2813,717
20120301|2012-02-08 19:00,9,142.3125,142.3125,142.1875,142.25,490
20120301|2012-02-08 19:30,9,142.2813,142.3125,142.1875,142.2188,550
20120301|2012-02-08 20:00,9,142.2188,142.25,142.1563,142.1875,328
20120301|2012-02-08 20:30,9,142.1875,142.1875,142.0938,142.125,514
20120301|2012-02-08 21:00,9,142.125,142.125,142.0938,142.125,320
20120301|2012-02-08 21:30,9,142.125,142.1875,142.0313,142.1563,838
20120301|2012-02-08 22:00,9,142.1563,142.1875,142.0938,142.0938,193
20120301|2012-02-08 22:30,9,142.0938,142.0938,142,142,1048
20120301|2012-02-08 23:00,9,142,142.0313,141.9688,142,352
20120301|2012-02-08 23:30,9,142,142.0313,142,142.0313,94
20120301|2012-02-09 00:00,9,142.0313,142.125,141.9375,142.0938,1100
20120301|2012-02-09 00:30,9,142.0625,142.0938,142.0313,142.0625,140
20120301|2012-02-09 01:00,9,142.0625,142.0938,142.0313,142.0938,458
20120301|2012-02-09 01:30,9,142.0938,142.25,142.0938,142.2188,1292
20120301|2012-02-09 02:00,9,142.1875,142.3125,142.125,142.25,2252
20120301|2012-02-09 02:30,9,142.2813,142.2813,142.1563,142.2813,2296
20120301|2012-02-09 03:00,9,142.25,142.3125,142.1875,142.2188,1778
20120301|2012-02-09 03:30,9,142.1875,142.3438,142.1563,142.2813,2535
20120301|2012-02-09 04:00,9,142.2813,142.4063,142.25,142.3125,2780
20120301|2012-02-09 04:30,9,142.3438,142.3438,142.2188,142.25,2181
20120301|2012-02-09 05:00,9,142.2188,142.25,142.1563,142.25,1366
20120301|2012-02-09 05:30,9,142.25,142.375,142.2188,142.3438,4548
20120301|2012-02-09 06:00,9,142.375,142.4063,142.0938,142.25,5635
20120301|2012-02-09 06:30,9,142.2188,142.3125,142.0625,142.1563,6303
20120301|2012-02-09 07:00,9,142.1563,142.1875,141.5938,141.8438,21550
20120301|2012-02-09 07:30,9,141.8438,141.8438,141.4063,141.5625,30410
20120301|2012-02-09 08:00,9,141.5313,141.7813,141.5,141.7188,15630
20120301|2012-02-09 08:30,9,141.7188,141.9375,141.625,141.6563,14560
20120301|2012-02-09 09:00,9,141.6563,141.8125,141.5625,141.7813,24856
20120301|2012-02-09 09:30,9,141.7813,141.8438,141.4688,141.5625,22547
20120301|2012-02-09 10:00,9,141.5313,141.5313,141.2813,141.5,23465
20120301|2012-02-09 10:30,9,141.5,141.625,141.4688,141.4688,15173
20120301|2012-02-09 11:00,9,141.4688,141.4688,141.2188,141.25,13785
20120301|2012-02-09 11:30,9,141.25,141.3125,141.0313,141.0625,30564
20120301|2012-02-09 12:00,9,141.0313,141.4688,140.7188,141.3438,44695
20120301|2012-02-09 12:30,9,141.3438,141.5938,141.25,141.5,9848
20120301|2012-02-09 13:00,9,141.5,141.5313,141.2813,141.2813,13261
20120301|2012-02-09 13:30,9,141.3125,141.5313,141.2188,141.5313,17065
20120301|2012-02-09 14:00,9,141.5,141.625,141.5,141.5938,10412
20120301|2012-02-09 14:30,9,141.5938,141.6563,141.5938,141.5938,4346
20120301|2012-02-09 15:00,9,141.625,141.6563,141.5938,141.6563,866
20120301|2012-02-09 15:30,9,141.6563,141.6875,141.5938,141.6875,2277
20120301|2012-02-09 17:00,10,141.6563,141.8125,141.625,141.7813,905
20120301|2012-02-09 17:30,10,141.7813,141.8438,141.75,141.8125,477
20120301|2012-02-09 18:00,10,141.8125,141.8438,141.7813,141.8125,362
20120301|2012-02-09 18:30,10,141.8125,141.8125,141.75,141.7813,459
20120301|2012-02-09 19:00,10,141.7813,141.8438,141.7813,141.8438,312
20120301|2012-02-09 19:30,10,141.8438,141.9063,141.8125,141.875,423
20120301|2012-02-09 20:00,10,141.875,141.9063,141.8438,141.8438,301
20120301|2012-02-09 20:30,10,141.8438,141.9063,141.8438,141.9063,103
20120301|2012-02-09 21:00,10,141.9063,141.9375,141.875,141.9375,128
20120301|2012-02-09 21:30,10,141.9375,142.0313,141.9063,142,911
20120301|2012-02-09 22:00,10,141.9688,142.0625,141.9688,142.0313,284
20120301|2012-02-09 22:30,10,142.0313,142.0938,142.0313,142.0625,382
20120301|2012-02-09 23:00,10,142.0625,142.125,142.0313,142.0938,478
20120301|2012-02-09 23:30,10,142.0625,142.1563,142.0313,142.125,576
20120301|2012-02-10 00:00,10,142.125,142.1563,142.0938,142.125,215
20120301|2012-02-10 00:30,10,142.1563,142.1875,142.0938,142.125,631
20120301|2012-02-10 01:00,10,142.125,142.1875,142,142.125,1284
20120301|2012-02-10 01:30,10,142.1563,142.3125,142.125,142.2813,2212
20120301|2012-02-10 02:00,10,142.3125,142.3438,142.125,142.1875,4299
20120301|2012-02-10 02:30,10,142.1563,142.375,142.1563,142.1875,3793
20120301|2012-02-10 03:00,10,142.1875,142.3125,142.125,142.1875,2460
20120301|2012-02-10 03:30,10,142.1875,142.2188,142.0938,142.1563,1665
20120301|2012-02-10 04:00,10,142.1563,142.5,142.125,142.4063,6304
20120301|2012-02-10 04:30,10,142.4063,142.5,142.3125,142.4375,4093
20120301|2012-02-10 05:00,10,142.4375,142.5,142.4063,142.4375,4035
20120301|2012-02-10 05:30,10,142.4688,142.5,142.375,142.375,4353
20120301|2012-02-10 06:00,10,142.375,142.8125,142.3438,142.4688,14100
20120301|2012-02-10 06:30,10,142.4688,142.6563,142.4375,142.4688,9827
20120301|2012-02-10 07:00,10,142.4688,142.7813,142.375,142.5938,17213
20120301|2012-02-10 07:30,10,142.5938,142.7188,142.4688,142.5625,17148
20120301|2012-02-10 08:00,10,142.5625,142.6875,142.4688,142.5625,15831
20120301|2012-02-10 08:30,10,142.5938,142.6875,142.3438,142.4688,19949
20120301|2012-02-10 09:00,10,142.4688,142.5938,142.3438,142.4063,17156
20120301|2012-02-10 09:30,10,142.4375,142.5938,142.375,142.5938,15956
20120301|2012-02-10 10:00,10,142.5938,142.6563,142.5,142.5313,9439
20120301|2012-02-10 10:30,10,142.5313,142.75,142.4688,142.7188,14391
20120301|2012-02-10 11:00,10,142.7188,142.875,142.625,142.8125,10902
20120301|2012-02-10 11:30,10,142.7813,142.875,142.625,142.6563,6957
20120301|2012-02-10 12:00,10,142.6563,142.7188,142.625,142.7188,4649
20120301|2012-02-10 12:30,10,142.7188,142.9688,142.7188,142.9375,13066
20120301|2012-02-10 13:00,10,142.9375,142.9375,142.7813,142.8438,8591
20120301|2012-02-10 13:30,10,142.8125,142.8438,142.6563,142.75,9905
20120301|2012-02-10 14:00,10,142.75,142.9688,142.75,142.875,9690
20120301|2012-02-10 14:30,10,142.875,142.9063,142.7188,142.7188,5475
20120301|2012-02-10 15:00,10,142.7188,142.75,142.6563,142.6563,2490
20120301|2012-02-10 15:30,10,142.6875,142.6875,142.4063,142.4375,3600
20120301|2012-02-12 17:00,13,142.3125,142.375,142.0938,142.3438,2259
20120301|2012-02-12 17:30,13,142.3125,142.3438,142.2813,142.3438,379
20120301|2012-02-12 18:00,13,142.3125,142.3438,142.2813,142.3438,1389
20120301|2012-02-12 18:30,13,142.3438,142.5,142.3125,142.4375,832
20120301|2012-02-12 19:00,13,142.4375,142.4375,142.375,142.4063,436
20120301|2012-02-12 19:30,13,142.4063,142.4375,142.375,142.375,632
20120301|2012-02-12 20:00,13,142.375,142.4063,142.25,142.2813,607
20120301|2012-02-12 20:30,13,142.2813,142.3438,142.25,142.3125,341
20120301|2012-02-12 21:00,13,142.3125,142.3438,142.25,142.2813,146
20120301|2012-02-12 21:30,13,142.3125,142.3125,142.2188,142.2188,164
20120301|2012-02-12 22:00,13,142.2188,142.25,142.1875,142.2188,126
20120301|2012-02-12 22:30,13,142.25,142.2813,142.25,142.25,118
20120301|2012-02-12 23:00,13,142.2813,142.2813,142.25,142.25,40
20120301|2012-02-12 23:30,13,142.2188,142.2813,142.1875,142.2813,320
20120301|2012-02-13 00:00,13,142.2813,142.2813,142.25,142.2813,202
20120301|2012-02-13 00:30,13,142.2813,142.3125,142.2813,142.2813,244
20120301|2012-02-13 01:00,13,142.2813,142.2813,141.9688,142.0938,5001
20120301|2012-02-13 01:30,13,142.0938,142.2188,142.0938,142.1875,1460
20120301|2012-02-13 02:00,13,142.1875,142.2188,141.875,141.9375,5143
20120301|2012-02-13 02:30,13,141.9063,142.0313,141.8125,141.9688,3872
20120301|2012-02-13 03:00,13,141.9688,142.125,141.9375,142.0313,1962
20120301|2012-02-13 03:30,13,142.0313,142.0625,141.875,141.9688,2545
20120301|2012-02-13 04:00,13,141.9688,142.0938,141.9375,142.0313,2754
20120301|2012-02-13 04:30,13,141.9688,142.0938,141.9375,141.9688,2062
20120301|2012-02-13 05:00,13,141.9688,142.0938,141.9688,142.0313,1307
20120301|2012-02-13 05:30,13,142.0313,142.0625,141.9063,142,3178
20120301|2012-02-13 06:00,13,141.9688,142.1563,141.9688,142.1563,4774
20120301|2012-02-13 06:30,13,142.125,142.2813,142.0938,142.1563,6534
20120301|2012-02-13 07:00,13,142.1563,142.2813,141.9688,142.125,11090
20120301|2012-02-13 07:30,13,142.0938,142.3438,142.0938,142.3125,9696
20120301|2012-02-13 08:00,13,142.3438,142.5,142.2813,142.4063,13600
20120301|2012-02-13 08:30,13,142.375,142.75,142.375,142.6875,21347
20120301|2012-02-13 09:00,13,142.6875,143,142.625,142.8438,21771
20120301|2012-02-13 09:30,13,142.8438,142.9688,142.8438,142.9063,19039
20120301|2012-02-13 10:00,13,142.875,142.9688,142.7188,142.75,12817
20120301|2012-02-13 10:30,13,142.75,142.7813,142.4688,142.5,13321
20120301|2012-02-13 11:00,13,142.5,142.7188,142.4688,142.7188,10241
20120301|2012-02-13 11:30,13,142.7188,142.75,142.5938,142.5938,7106
20120301|2012-02-13 12:00,13,142.5625,142.5938,142.25,142.3125,10504
20120301|2012-02-13 12:30,13,142.3125,142.4688,142.2188,142.4375,9081
20120301|2012-02-13 13:00,13,142.4375,142.5,142.3438,142.375,4834
20120301|2012-02-13 13:30,13,142.375,142.4375,142.25,142.4063,10575
20120301|2012-02-13 14:00,13,142.375,142.4375,142.3438,142.3438,7611
20120301|2012-02-13 14:30,13,142.375,142.75,142.375,142.75,8277
20120301|2012-02-13 15:00,13,142.75,142.75,142.5938,142.5938,2482
20120301|2012-02-13 15:30,13,142.5938,142.6563,142.5625,142.6563,2246
20120301|2012-02-13 17:00,14,142.7188,142.9063,142.6875,142.8438,913
20120301|2012-02-13 17:30,14,142.8438,142.9375,142.7813,142.875,671
20120301|2012-02-13 18:00,14,142.8438,142.8438,142.6875,142.7188,1058
20120301|2012-02-13 18:30,14,142.7188,142.75,142.6875,142.7188,368
20120301|2012-02-13 19:00,14,142.75,142.7813,142.7188,142.75,432
20120301|2012-02-13 19:30,14,142.75,142.7813,142.7188,142.7813,152
20120301|2012-02-13 20:00,14,142.75,142.8438,142.75,142.8438,484
20120301|2012-02-13 20:30,14,142.8438,142.8438,142.7813,142.8125,302
20120301|2012-02-13 21:00,14,142.8125,142.9063,142.8125,142.9063,86
20120301|2012-02-13 21:30,14,142.9375,142.9688,142.875,142.875,643
20120301|2012-02-13 22:00,14,142.8438,142.875,142.7813,142.8125,604
20120301|2012-02-13 22:30,14,142.8125,142.875,142.8125,142.875,144
20120301|2012-02-13 23:00,14,142.875,142.875,142.8125,142.8125,71
20120301|2012-02-13 23:30,14,142.8125,142.8125,142.7813,142.8125,187
20120301|2012-02-14 00:00,14,142.7813,142.875,142.7813,142.875,298
20120301|2012-02-14 00:30,14,142.875,142.9375,142.875,142.9063,486
20120301|2012-02-14 01:00,14,142.875,143,142.875,142.9063,1034
20120301|2012-02-14 01:30,14,142.9063,142.9375,142.75,142.875,1009
20120301|2012-02-14 02:00,14,142.875,142.9375,142.7813,142.8125,2573
20120301|2012-02-14 02:30,14,142.7813,142.7813,142.6563,142.7188,2799
20120301|2012-02-14 03:00,14,142.75,142.7813,142.6563,142.75,1848
20120301|2012-02-14 03:30,14,142.75,142.8125,142.6563,142.6875,2253
20120301|2012-02-14 04:00,14,142.6875,142.7813,142.5,142.5313,4888
20120301|2012-02-14 04:30,14,142.5313,142.6563,142.5,142.625,1981
20120301|2012-02-14 05:00,14,142.625,142.6875,142.5,142.5938,1889
20120301|2012-02-14 05:30,14,142.5938,142.6563,142.5313,142.625,1504
20120301|2012-02-14 06:00,14,142.625,142.6875,142.5625,142.5938,3141
20120301|2012-02-14 06:30,14,142.5938,142.8125,142.5,142.7188,5002
20120301|2012-02-14 07:00,14,142.7188,142.875,142.6563,142.75,15370
20120301|2012-02-14 07:30,14,142.7188,143.125,142.6875,143.0625,25097
20120301|2012-02-14 08:00,14,143.0625,143.1875,142.9375,142.9688,15525
20120301|2012-02-14 08:30,14,142.9375,143.0625,142.75,143,20890
20120301|2012-02-14 09:00,14,143,143.25,143,143.125,15690
20120301|2012-02-14 09:30,14,143.125,143.4063,143.125,143.3125,16867
20120301|2012-02-14 10:00,14,143.3125,143.3438,143.1563,143.2188,15614
20120301|2012-02-14 10:30,14,143.25,143.2813,143.125,143.2188,11022
20120301|2012-02-14 11:00,14,143.2188,143.3438,143.125,143.25,5486
20120301|2012-02-14 11:30,14,143.25,143.4063,143.2188,143.375,6930
20120301|2012-02-14 12:00,14,143.375,143.4375,143.3438,143.4375,7041
20120301|2012-02-14 12:30,14,143.4375,143.4688,143.25,143.375,10198
20120301|2012-02-14 13:00,14,143.4063,143.5,143.2813,143.4688,11618
20120301|2012-02-14 13:30,14,143.4688,143.625,143.4688,143.5313,21455
20120301|2012-02-14 14:00,14,143.5313,143.5625,143.3438,143.5625,13253
20120301|2012-02-14 14:30,14,143.5625,143.5938,143.2188,143.25,9850
20120301|2012-02-14 15:00,14,143.2188,143.2813,143.1875,143.25,4367
20120301|2012-02-14 15:30,14,143.25,143.2813,143.1875,143.2188,3231
20120301|2012-02-14 16:00,14,143.25,143.25,143.25,143.25,2
20120301|2012-02-14 17:00,15,143.25,143.25,143.1563,143.1563,760
20120301|2012-02-14 17:30,15,143.1875,143.25,143.1563,143.1563,1285
20120301|2012-02-14 18:00,15,143.1875,143.25,143.1563,143.2188,212
20120301|2012-02-14 18:30,15,143.2188,143.2813,143.2188,143.2813,398
20120301|2012-02-14 19:00,15,143.25,143.25,143.2188,143.25,340
20120301|2012-02-14 19:30,15,143.25,143.3125,143.2188,143.3125,548
20120301|2012-02-14 20:00,15,143.2813,143.3125,143.0938,143.0938,1152
20120301|2012-02-14 20:30,15,143.0938,143.0938,142.9375,142.9688,2023
20120301|2012-02-14 21:00,15,142.9688,143.0313,142.9688,143,448
20120301|2012-02-14 21:30,15,143.0313,143.0313,142.9688,142.9688,192
20120301|2012-02-14 22:00,15,142.9688,143.0625,142.9688,143.0313,205
20120301|2012-02-14 22:30,15,143,143.0313,142.9688,142.9688,292
20120301|2012-02-14 23:00,15,142.9688,142.9688,142.9063,142.9375,562
20120301|2012-02-14 23:30,15,142.9375,143,142.9375,142.9688,1553
20120301|2012-02-15 00:00,15,142.9688,143.0313,142.9375,143.0313,352
20120301|2012-02-15 00:30,15,143,143.0313,143,143.0313,184
20120301|2012-02-15 01:00,15,143.0313,143.0313,142.9375,143.0313,1675
20120301|2012-02-15 01:30,15,143.0313,143.1875,143.0313,143.0625,1633
20120301|2012-02-15 02:00,15,143.0938,143.25,143.0313,143.2188,2809
20120301|2012-02-15 02:30,15,143.1875,143.25,143.125,143.1875,4276
20120301|2012-02-15 03:00,15,143.1875,143.1875,143.0938,143.1875,2440
20120301|2012-02-15 03:30,15,143.1875,143.25,143.125,143.1875,1803
20120301|2012-02-15 04:00,15,143.1563,143.1563,143.0313,143.0313,2115
20120301|2012-02-15 04:30,15,143.0313,143.375,143.0313,143.1563,4039
20120301|2012-02-15 05:00,15,143.1875,143.2188,143.125,143.1563,1747
20120301|2012-02-15 05:30,15,143.1875,143.1875,143.0313,143.125,2742
20120301|2012-02-15 06:00,15,143.1563,143.2188,143.0625,143.0938,3681
20120301|2012-02-15 06:30,15,143.0938,143.2188,143,143.2188,9056
20120301|2012-02-15 07:00,15,143.1875,143.625,143.125,143.25,22385
20120301|2012-02-15 07:30,15,143.2813,143.5313,143.1875,143.375,11128
20120301|2012-02-15 08:00,15,143.375,143.4375,143.1875,143.2188,11022
20120301|2012-02-15 08:30,15,143.25,143.5,143.2188,143.4375,16855
20120301|2012-02-15 09:00,15,143.4375,143.5938,143.375,143.5,15431
20120301|2012-02-15 09:30,15,143.5,143.5625,143.2813,143.4688,24004
20120301|2012-02-15 10:00,15,143.4688,143.5625,143.3438,143.4688,16970
20120301|2012-02-15 10:30,15,143.5,143.5,143.3438,143.375,10342
20120301|2012-02-15 11:00,15,143.375,143.5625,143.375,143.5,10054
20120301|2012-02-15 11:30,15,143.4688,143.7188,143.4063,143.6875,15824
20120301|2012-02-15 12:00,15,143.6875,143.7813,143.4688,143.5625,9248
20120301|2012-02-15 12:30,15,143.5313,143.75,143.4688,143.6563,10755
20120301|2012-02-15 13:00,15,143.6563,143.8438,143.3125,143.3438,17306
20120301|2012-02-15 13:30,15,143.375,143.4688,143.1875,143.3125,17211
20120301|2012-02-15 14:00,15,143.3125,143.4688,143.25,143.2813,10712
20120301|2012-02-15 14:30,15,143.2813,143.375,143.2188,143.25,4850
20120301|2012-02-15 15:00,15,143.25,143.3438,143.2188,143.3125,2440
20120301|2012-02-15 15:30,15,143.3125,143.375,143.2813,143.375,1641
20120301|2012-02-15 17:00,16,143.375,143.4063,143.2813,143.3438,429
20120301|2012-02-15 17:30,16,143.375,143.4375,143.3438,143.4375,709
20120301|2012-02-15 18:00,16,143.4375,143.5,143.4063,143.4688,546
20120301|2012-02-15 18:30,16,143.4688,143.4688,143.3438,143.3438,947
20120301|2012-02-15 19:00,16,143.3438,143.4063,143.3125,143.4063,304
20120301|2012-02-15 19:30,16,143.4375,143.5313,143.4063,143.4375,803
20120301|2012-02-15 20:00,16,143.4375,143.5938,143.4375,143.5938,621
20120301|2012-02-15 20:30,16,143.5625,143.5938,143.4688,143.5,274
20120301|2012-02-15 21:00,16,143.5313,143.5625,143.5313,143.5313,77
20120301|2012-02-15 21:30,16,143.5625,143.5625,143.5,143.5313,194
20120301|2012-02-15 22:00,16,143.5,143.5625,143.5,143.5313,120
20120301|2012-02-15 22:30,16,143.5313,143.5938,143.5313,143.5938,190
20120301|2012-02-15 23:00,16,143.5938,143.6563,143.5938,143.625,488
20120301|2012-02-15 23:30,16,143.625,143.6563,143.5938,143.6563,413
20120301|2012-02-16 00:00,16,143.6563,143.6875,143.625,143.625,212
20120301|2012-02-16 00:30,16,143.625,143.625,143.5625,143.5938,195
20120301|2012-02-16 01:00,16,143.625,143.6563,143.5313,143.625,1479
20120301|2012-02-16 01:30,16,143.5938,143.625,143.5313,143.5313,1465
20120301|2012-02-16 02:00,16,143.5313,143.625,143.4375,143.5938,2760
20120301|2012-02-16 02:30,16,143.5938,143.625,143.5,143.5,1431
20120301|2012-02-16 03:00,16,143.4688,143.5313,143.4063,143.5313,2704
20120301|2012-02-16 03:30,16,143.5,143.5625,143.4375,143.5625,1472
20120301|2012-02-16 04:00,16,143.5938,143.6563,143.5938,143.625,1769
20120301|2012-02-16 04:30,16,143.625,143.6875,143.5313,143.5938,3092
20120301|2012-02-16 05:00,16,143.5938,143.5938,143.4688,143.5313,2249
20120301|2012-02-16 05:30,16,143.5,143.625,143.5,143.5313,2398
20120301|2012-02-16 06:00,16,143.5625,143.5625,143.4063,143.5,2322
20120301|2012-02-16 06:30,16,143.5313,143.6563,143.5313,143.5938,3668
20120301|2012-02-16 07:00,16,143.5938,143.7188,143.4375,143.5625,9274
20120301|2012-02-16 07:30,16,143.5313,143.5313,143,143.125,26589
20120301|2012-02-16 08:00,16,143.125,143.125,142.6875,142.8438,27948
20120301|2012-02-16 08:30,16,142.8438,143.1563,142.8125,143.0313,19384
20120301|2012-02-16 09:00,16,143.0313,143.0938,142.8438,142.875,19834
20120301|2012-02-16 09:30,16,142.875,142.875,142.7188,142.75,16166
20120301|2012-02-16 10:00,16,142.75,142.875,142.6563,142.7813,22011
20120301|2012-02-16 10:30,16,142.7813,142.8125,142.375,142.5938,26415
20120301|2012-02-16 11:00,16,142.5938,142.75,142.5313,142.7188,12742
20120301|2012-02-16 11:30,16,142.75,142.7813,142.4688,142.5,13126
20120301|2012-02-16 12:00,16,142.5,142.5,141.9375,142.2188,32319
20120301|2012-02-16 12:30,16,142.1875,142.4375,142.1563,142.4063,12369
20120301|2012-02-16 13:00,16,142.4063,142.4688,142.2813,142.2813,12905
20120301|2012-02-16 13:30,16,142.2813,142.3438,142.1875,142.2813,10585
20120301|2012-02-16 14:00,16,142.2813,142.4375,142.25,142.4063,9222
20120301|2012-02-16 14:30,16,142.4375,142.4688,142.375,142.4688,4554
20120301|2012-02-16 15:00,16,142.4688,142.5,142.4375,142.4375,2847
20120301|2012-02-16 15:30,16,142.4688,142.5,142.4063,142.4688,2618
20120301|2012-02-16 17:00,17,142.4688,142.5,142.4063,142.4375,580
20120301|2012-02-16 17:30,17,142.4375,142.4688,142.4063,142.4375,640
20120301|2012-02-16 18:00,17,142.4375,142.5,142.4375,142.4688,384
20120301|2012-02-16 18:30,17,142.4375,142.4375,142.3438,142.4063,638
20120301|2012-02-16 19:00,17,142.4063,142.4375,142.3438,142.375,429
20120301|2012-02-16 19:30,17,142.375,142.375,142.3438,142.375,349
20120301|2012-02-16 20:00,17,142.375,142.375,142.3125,142.3438,204
20120301|2012-02-16 20:30,17,142.375,142.4063,142.375,142.375,314
20120301|2012-02-16 21:00,17,142.375,142.375,142.375,142.375,108
20120301|2012-02-16 21:30,17,142.375,142.375,142.3125,142.3438,212
20120301|2012-02-16 22:00,17,142.3438,142.3438,142.2813,142.3125,434
20120301|2012-02-16 22:30,17,142.3125,142.3438,142.3125,142.3125,173
20120301|2012-02-16 23:00,17,142.3438,142.375,142.2813,142.2813,323
20120301|2012-02-16 23:30,17,142.25,142.2813,142.25,142.25,164
20120301|2012-02-17 00:00,17,142.2813,142.3125,142.2813,142.3125,318
20120301|2012-02-17 00:30,17,142.3125,142.3438,142.2813,142.3125,63
20120301|2012-02-17 01:00,17,142.3125,142.375,142.3125,142.3125,815
20120301|2012-02-17 01:30,17,142.3125,142.3438,142.1563,142.25,1523
20120301|2012-02-17 02:00,17,142.25,142.375,142.25,142.25,2551
20120301|2012-02-17 02:30,17,142.2813,142.4375,142.25,142.3438,2692
20120301|2012-02-17 03:00,17,142.375,142.375,142.25,142.3125,2188
20120301|2012-02-17 03:30,17,142.3125,142.3125,142.0938,142.1563,3797
20120301|2012-02-17 04:00,17,142.1875,142.25,142.125,142.25,1578
20120301|2012-02-17 04:30,17,142.2813,142.3125,142.1875,142.2813,1296
20120301|2012-02-17 05:00,17,142.3125,142.3438,142.1563,142.1875,2290
20120301|2012-02-17 05:30,17,142.1875,142.3125,142.125,142.125,3506
20120301|2012-02-17 06:00,17,142.125,142.2188,141.8438,141.9063,10397
20120301|2012-02-17 06:30,17,141.9375,142.0625,141.8438,141.9063,9712
20120301|2012-02-17 07:00,17,141.9063,141.9375,141.6875,141.8438,17429
20120301|2012-02-17 07:30,17,141.875,142.0625,141.6875,141.9688,16203
20120301|2012-02-17 08:00,17,141.9688,142,141.75,141.75,12528
20120301|2012-02-17 08:30,17,141.7813,141.9688,141.6875,141.9063,16298
20120301|2012-02-17 09:00,17,141.875,142.0625,141.875,141.9063,16437
20120301|2012-02-17 09:30,17,141.9063,142.0625,141.8438,142.0625,11626
20120301|2012-02-17 10:00,17,142.0625,142.2188,142.0313,142.0938,11172
20120301|2012-02-17 10:30,17,142.0938,142.125,141.9375,142.0313,6944
20120301|2012-02-17 11:00,17,142.0313,142.1875,142.0313,142.1563,3588
20120301|2012-02-17 11:30,17,142.1563,142.2188,141.9688,142,7515
20120301|2012-02-17 12:00,17,142.0313,142.0625,141.8438,141.9375,5796
20120301|2012-02-17 12:30,17,141.9688,142,141.9375,141.9688,3250
20120301|2012-02-17 13:00,17,141.9375,141.9375,141.8125,141.875,5642
20120301|2012-02-17 13:30,17,141.875,142.125,141.8438,142.0625,12275
20120301|2012-02-17 14:00,17,142.0625,142.1563,142.0313,142.0313,7999
20120301|2012-02-17 14:30,17,142.0625,142.25,142.0313,142.25,5388
20120301|2012-02-17 15:00,17,142.25,142.2813,142.1875,142.2188,1960
20120301|2012-02-19 17:00,21,142,142,141.5938,141.625,1921
20120301|2012-02-19 17:30,21,141.625,141.6875,141.5625,141.625,975
20120301|2012-02-19 18:00,21,141.625,141.6875,141.625,141.6563,413
20120301|2012-02-19 18:30,21,141.6563,141.6875,141.625,141.625,197
20120301|2012-02-19 19:00,21,141.625,141.7188,141.625,141.7188,323
20120301|2012-02-19 19:30,21,141.7188,141.7813,141.7188,141.75,295
20120301|2012-02-19 20:00,21,141.75,141.75,141.6875,141.6875,120
20120301|2012-02-19 20:30,21,141.6875,141.7188,141.625,141.6563,216
20120301|2012-02-19 21:00,21,141.6563,141.6875,141.625,141.6875,18
20120301|2012-02-19 21:30,21,141.6563,141.6875,141.6563,141.6563,105
20120301|2012-02-19 22:00,21,141.6563,141.75,141.6563,141.7188,212
20120301|2012-02-19 22:30,21,141.75,141.75,141.7188,141.7188,114
20120301|2012-02-19 23:00,21,141.6875,141.6875,141.6875,141.6875,19
20120301|2012-02-19 23:30,21,141.6875,141.6875,141.625,141.625,84
20120301|2012-02-20 00:00,21,141.625,141.7188,141.625,141.6875,291
20120301|2012-02-20 00:30,21,141.6875,141.7188,141.6563,141.7188,304
20120301|2012-02-20 01:00,21,141.7188,141.8125,141.6875,141.8125,709
20120301|2012-02-20 01:30,21,141.8125,141.8125,141.6875,141.75,126
20120301|2012-02-20 02:00,21,141.75,141.875,141.7188,141.875,981
20120301|2012-02-20 02:30,21,141.8438,141.9063,141.8125,141.8125,222
20120301|2012-02-20 03:00,21,141.8438,141.8438,141.7188,141.75,731
20120301|2012-02-20 03:30,21,141.7813,141.8125,141.75,141.8125,362
20120301|2012-02-20 04:00,21,141.8125,141.8438,141.6875,141.75,827
20120301|2012-02-20 04:30,21,141.75,141.75,141.6875,141.75,430
20120301|2012-02-20 05:00,21,141.7188,141.75,141.5313,141.5625,1706
20120301|2012-02-20 05:30,21,141.5625,141.5625,141.4375,141.5,902
20120301|2012-02-20 06:00,21,141.5,141.5938,141.5,141.5625,1007
20120301|2012-02-20 06:30,21,141.5938,141.5938,141.5625,141.5625,676
20120301|2012-02-20 07:00,21,141.5625,141.625,141.5625,141.5938,1323
20120301|2012-02-20 07:30,21,141.5938,141.6563,141.5938,141.625,537
20120301|2012-02-20 08:00,21,141.5938,141.625,141.5938,141.625,478
20120301|2012-02-20 08:30,21,141.625,141.6875,141.5938,141.6875,932
20120301|2012-02-20 09:00,21,141.6875,141.7188,141.6563,141.6563,381
20120301|2012-02-20 09:30,21,141.6563,141.6563,141.5313,141.5625,2386
20120301|2012-02-20 10:00,21,141.5313,141.5938,141.5313,141.5625,777
20120301|2012-02-20 10:30,21,141.5625,141.5625,141.5313,141.5313,210
20120301|2012-02-20 11:00,21,141.5625,141.5938,141.5313,141.5313,371
20120301|2012-02-20 11:30,21,141.5625,141.6563,141.5625,141.625,482
20120301|2012-02-20 17:00,21,141.6875,141.9375,141.6563,141.9063,1387
20120301|2012-02-20 17:30,21,141.9063,141.9063,141.75,141.7813,1161
20120301|2012-02-20 18:00,21,141.7813,141.8125,141.7188,141.8125,995
20120301|2012-02-20 18:30,21,141.8125,141.8438,141.7188,141.8125,591
20120301|2012-02-20 19:00,21,141.8125,141.8125,141.7188,141.7188,248
20120301|2012-02-20 19:30,21,141.75,141.7813,141.75,141.7813,64
20120301|2012-02-20 20:00,21,141.8125,141.9063,141.7813,141.875,845
20120301|2012-02-20 20:30,21,141.9063,142.0313,141.6563,141.8438,2135
20120301|2012-02-20 21:00,21,141.8438,141.875,141.5938,141.7188,1290
20120301|2012-02-20 21:30,21,141.75,141.8438,141.75,141.8438,365
20120301|2012-02-20 22:00,21,141.8438,141.8438,141.8125,141.8125,126
20120301|2012-02-20 22:30,21,141.8438,141.8438,141.75,141.7813,242
20120301|2012-02-20 23:00,21,141.75,141.75,141.6875,141.6875,186
20120301|2012-02-20 23:30,21,141.6875,141.7188,141.625,141.6563,115
20120301|2012-02-21 00:00,21,141.6563,141.6875,141.625,141.625,85
20120301|2012-02-21 00:30,21,141.6563,141.6563,141.5313,141.5625,768
20120301|2012-02-21 01:00,21,141.5625,141.75,141.5313,141.6875,1118
20120301|2012-02-21 01:30,21,141.6875,141.8125,141.5625,141.5938,1517
20120301|2012-02-21 02:00,21,141.5938,141.8125,141.5625,141.5625,3322
20120301|2012-02-21 02:30,21,141.5625,141.625,141.5313,141.5625,2274
20120301|2012-02-21 03:00,21,141.5625,141.5938,141.5,141.5313,3736
20120301|2012-02-21 03:30,21,141.5313,141.625,141.5,141.5625,2732
20120301|2012-02-21 04:00,21,141.5938,141.7188,141.5313,141.6563,2668
20120301|2012-02-21 04:30,21,141.6563,141.6563,141.625,141.625,1906
20120301|2012-02-21 05:00,21,141.625,141.7188,141.5938,141.5938,3725
20120301|2012-02-21 05:30,21,141.625,141.75,141.5938,141.625,2181
20120301|2012-02-21 06:00,21,141.5938,141.75,141.5625,141.7188,2713
20120301|2012-02-21 06:30,21,141.6875,141.875,141.5625,141.8438,5194
20120301|2012-02-21 07:00,21,141.875,142.0313,141.8125,141.8438,9322
20120301|2012-02-21 07:30,21,141.875,141.9375,141.7188,141.875,10160
20120301|2012-02-21 08:00,21,141.875,141.875,141.625,141.6875,8060
20120301|2012-02-21 08:30,21,141.6563,141.75,141.5938,141.75,13111
20120301|2012-02-21 09:00,21,141.7188,141.7813,141.625,141.6875,9378
20120301|2012-02-21 09:30,21,141.7188,141.7188,141.5,141.5,13936
20120301|2012-02-21 10:00,21,141.5313,141.5938,141.3125,141.3438,18006
20120301|2012-02-21 10:30,21,141.3438,141.5313,141.25,141.3125,15454
20120301|2012-02-21 11:00,21,141.3125,141.3438,141.0938,141.1563,15773
20120301|2012-02-21 11:30,21,141.125,141.25,141.0625,141.25,10234
20120301|2012-02-21 12:00,21,141.25,141.2813,141.0313,141.0313,10314
20120301|2012-02-21 12:30,21,141.0313,141.25,140.9688,141.25,11915
20120301|2012-02-21 13:00,21,141.25,141.4063,141.25,141.3125,6903
20120301|2012-02-21 13:30,21,141.3438,141.5938,141.3125,141.5313,16582
20120301|2012-02-21 14:00,21,141.5313,141.5313,141.375,141.4688,9749
20120301|2012-02-21 14:30,21,141.4688,141.5625,141.3438,141.3438,4400
20120301|2012-02-21 15:00,21,141.375,141.4063,141.25,141.25,4594
20120301|2012-02-21 15:30,21,141.25,141.3438,141.2188,141.2813,4524
20120301|2012-02-21 17:00,22,141.2813,141.3438,141.2813,141.3125,350
20120301|2012-02-21 17:30,22,141.3125,141.3125,141.2188,141.25,580
20120301|2012-02-21 18:00,22,141.25,141.4063,141.2188,141.375,645
20120301|2012-02-21 18:30,22,141.375,141.4688,141.375,141.4375,521
20120301|2012-02-21 19:00,22,141.4375,141.4688,141.4375,141.4375,451
20120301|2012-02-21 19:30,22,141.4688,141.4688,141.4063,141.4375,200
20120301|2012-02-21 20:00,22,141.4375,141.4688,141.375,141.4063,201
20120301|2012-02-21 20:30,22,141.4063,141.4063,141.375,141.375,99
20120301|2012-02-21 21:00,22,141.375,141.375,141.2813,141.3125,487
20120301|2012-02-21 21:30,22,141.3125,141.3125,141.2813,141.2813,374
20120301|2012-02-21 22:00,22,141.2813,141.3125,141.2813,141.2813,331
20120301|2012-02-21 22:30,22,141.2813,141.3125,141.2813,141.2813,26
20120301|2012-02-21 23:00,22,141.2813,141.2813,141.25,141.25,399
20120301|2012-02-21 23:30,22,141.25,141.2813,141.1563,141.1875,649
20120301|2012-02-22 00:00,22,141.1875,141.2188,141.1875,141.1875,312
20120301|2012-02-22 00:30,22,141.2188,141.2188,141.1563,141.1875,451
20120301|2012-02-22 01:00,22,141.1875,141.1875,141.0313,141.0625,1919
20120301|2012-02-22 01:30,22,141.0625,141.125,141.0313,141.0625,1327
20120301|2012-02-22 02:00,22,141.0625,141.1875,141,141.125,3858
20120301|2012-02-22 02:30,22,141.125,141.25,141.0938,141.25,3912
20120301|2012-02-22 03:00,22,141.2188,141.4063,141.1875,141.3125,3460
20120301|2012-02-22 03:30,22,141.3438,141.4688,141.2188,141.25,4632
20120301|2012-02-22 04:00,22,141.25,141.3438,141.25,141.3125,1934
20120301|2012-02-22 04:30,22,141.3125,141.4688,141.2813,141.4063,3096
20120301|2012-02-22 05:00,22,141.4063,141.5,141.3125,141.3125,2430
20120301|2012-02-22 05:30,22,141.3125,141.4688,141.3125,141.4688,2748
20120301|2012-02-22 06:00,22,141.4688,141.5313,141.3438,141.4375,3279
20120301|2012-02-22 06:30,22,141.4375,141.5,141.3438,141.4063,3045
20120301|2012-02-22 07:00,22,141.4063,141.5938,141.3438,141.5,6416
20120301|2012-02-22 07:30,22,141.5313,141.5938,141.4063,141.5,10939
20120301|2012-02-22 08:00,22,141.5,141.7813,141.4375,141.75,12510
20120301|2012-02-22 08:30,22,141.7188,141.875,141.6875,141.75,19493
20120301|2012-02-22 09:00,22,141.75,141.9375,141.7188,141.8125,14601
20120301|2012-02-22 09:30,22,141.8125,141.9375,141.8125,141.9063,17159
20120301|2012-02-22 10:00,22,141.875,141.9063,141.6875,141.8438,12322
20120301|2012-02-22 10:30,22,141.8125,142.2813,141.8125,142.0938,25244
20120301|2012-02-22 11:00,22,142.125,142.1875,142.0625,142.1875,11019
20120301|2012-02-22 11:30,22,142.1563,142.1875,142,142.0313,9927
20120301|2012-02-22 12:00,22,142.0625,142.125,141.8125,141.9063,12206
20120301|2012-02-22 12:30,22,141.875,142.2188,141.875,142.1875,9463
20120301|2012-02-22 13:00,22,142.1563,142.2188,142.0625,142.125,6798
20120301|2012-02-22 13:30,22,142.125,142.4375,142.125,142.2813,22548
20120301|2012-02-22 14:00,22,142.2813,142.3125,142.125,142.2188,7762
20120301|2012-02-22 14:30,22,142.25,142.375,142.1563,142.375,8049
20120301|2012-02-22 15:00,22,142.3438,142.4063,142.3125,142.3438,2028
20120301|2012-02-22 15:30,22,142.3438,142.3438,142.25,142.2813,2798
20120301|2012-02-22 17:00,23,142.25,142.2813,142.1563,142.2188,319
20120301|2012-02-22 17:30,23,142.2188,142.25,142.1875,142.1875,234
20120301|2012-02-22 18:00,23,142.1875,142.1875,142.125,142.1563,585
20120301|2012-02-22 18:30,23,142.1563,142.25,142.1563,142.2188,445
20120301|2012-02-22 19:00,23,142.25,142.25,142.1563,142.1875,575
20120301|2012-02-22 19:30,23,142.1875,142.2188,142.0938,142.1563,610
20120301|2012-02-22 20:00,23,142.125,142.125,142.0625,142.0938,510
20120301|2012-02-22 20:30,23,142.0938,142.0938,142.0313,142.0313,383
20120301|2012-02-22 21:00,23,142.0313,142.0313,142,142.0313,475
20120301|2012-02-22 21:30,23,142.0313,142.0625,142,142.0313,418
20120301|2012-02-22 22:00,23,142.0313,142.0313,141.9688,141.9688,338
20120301|2012-02-22 22:30,23,142,142.0313,142,142.0313,394
20120301|2012-02-22 23:00,23,142,142.0313,142,142,188
20120301|2012-02-22 23:30,23,142,142.0313,141.9688,142.0313,273
20120301|2012-02-23 00:00,23,142.0313,142.0625,142,142.0313,123
20120301|2012-02-23 00:30,23,142.0313,142.0625,142,142,545
20120301|2012-02-23 01:00,23,142,142.0625,142,142.0313,534
20120301|2012-02-23 01:30,23,142.0313,142.0938,142,142.0625,636
20120301|2012-02-23 02:00,23,142.0938,142.0938,142,142.0313,3403
20120301|2012-02-23 02:30,23,142,142.0313,141.9063,141.9375,1857
20120301|2012-02-23 03:00,23,141.9375,141.9375,141.7813,141.875,4958
20120301|2012-02-23 03:30,23,141.875,141.9688,141.75,141.9375,4417
20120301|2012-02-23 04:00,23,141.9375,142.125,141.875,142.0938,4682
20120301|2012-02-23 04:30,23,142.125,142.125,142.0313,142.0625,2737
20120301|2012-02-23 05:00,23,142.0625,142.125,142,142,2749
20120301|2012-02-23 05:30,23,142,142.0938,141.9375,142.0938,2440
20120301|2012-02-23 06:00,23,142.0938,142.125,141.9688,142.0313,2793
20120301|2012-02-23 06:30,23,142.0313,142.0938,141.875,141.9375,3655
20120301|2012-02-23 07:00,23,141.9063,142,141.6563,141.8125,9598
20120301|2012-02-23 07:30,23,141.8125,141.9063,141.6563,141.7813,12087
20120301|2012-02-23 08:00,23,141.7813,142.0938,141.75,142.0625,18156
20120301|2012-02-23 08:30,23,142.0938,142.375,142.0625,142.2188,15525
20120301|2012-02-23 09:00,23,142.2188,142.2188,142.0625,142.1875,10319
20120301|2012-02-23 09:30,23,142.1875,142.1875,141.9375,141.9688,11050
20120301|2012-02-23 10:00,23,141.9688,142.0625,141.9063,142.0313,8501
20120301|2012-02-23 10:30,23,142.0313,142.1875,142,142.0313,5589
20120301|2012-02-23 11:00,23,142,142.0625,141.875,141.875,10692
20120301|2012-02-23 11:30,23,141.875,142.125,141.8438,142.0313,10058
20120301|2012-02-23 12:00,23,142.0625,142.6563,142.0313,142.625,23144
20120301|2012-02-23 12:30,23,142.625,142.7813,142.5938,142.75,12517
20120301|2012-02-23 13:00,23,142.7188,142.9063,142.6875,142.75,12331
20120301|2012-02-23 13:30,23,142.75,142.7813,142.5938,142.6563,10853
20120301|2012-02-23 14:00,23,142.6875,142.6875,142.5313,142.5938,7028
20120301|2012-02-23 14:30,23,142.625,142.6563,142.5313,142.5625,5404
20120301|2012-02-23 15:00,23,142.5625,142.5938,142.5,142.5313,2401
20120301|2012-02-23 15:30,23,142.5313,142.5313,142.4375,142.4688,2989
20120301|2012-02-23 17:00,24,142.4375,142.4688,142.375,142.4063,584
20120301|2012-02-23 17:30,24,142.4063,142.4375,142.375,142.4063,471
20120301|2012-02-23 18:00,24,142.375,142.4063,142.3125,142.375,564
20120301|2012-02-23 18:30,24,142.3438,142.3438,142.3125,142.3125,377
20120301|2012-02-23 19:00,24,142.3125,142.3438,142.3125,142.3438,497
20120301|2012-02-23 19:30,24,142.3438,142.4688,142.3438,142.4688,870
20120301|2012-02-23 20:00,24,142.4375,142.4375,142.375,142.4063,112
20120301|2012-02-23 20:30,24,142.4063,142.4688,142.4063,142.4375,407
20120301|2012-02-23 21:00,24,142.4375,142.4688,142.4375,142.4375,13
20120301|2012-02-23 21:30,24,142.4375,142.4375,142.3438,142.375,465
20120301|2012-02-23 22:00,24,142.375,142.375,142.3125,142.375,247
20120301|2012-02-23 22:30,24,142.4063,142.4063,142.375,142.375,347
20120301|2012-02-23 23:00,24,142.375,142.4063,142.3438,142.3438,87
20120301|2012-02-23 23:30,24,142.3438,142.4063,142.3438,142.4063,408
20120301|2012-02-24 00:00,24,142.4063,142.4375,142.375,142.4375,302
20120301|2012-02-24 00:30,24,142.4375,142.4375,142.3438,142.3438,198
20120301|2012-02-24 01:00,24,142.375,142.375,142.25,142.3438,1586
20120301|2012-02-24 01:30,24,142.3438,142.4688,142.3438,142.4375,1841
20120301|2012-02-24 02:00,24,142.4063,142.5,142.3438,142.4688,2771
20120301|2012-02-24 02:30,24,142.4688,142.5313,142.3125,142.375,2627
20120301|2012-02-24 03:00,24,142.375,142.4688,142.3125,142.4688,3697
20120301|2012-02-24 03:30,24,142.4688,142.5,142.3438,142.4375,1736
20120301|2012-02-24 04:00,24,142.4063,142.4688,142.375,142.4375,1804
20120301|2012-02-24 04:30,24,142.4375,142.5313,142.4375,142.5313,1436
20120301|2012-02-24 05:00,24,142.5313,142.5313,142.4375,142.5,1684
20120301|2012-02-24 05:30,24,142.5,142.6875,142.4688,142.6563,2895
20120301|2012-02-24 06:00,24,142.6563,142.6875,142.4688,142.5938,2550
20120301|2012-02-24 06:30,24,142.5625,142.7188,142.5625,142.7188,3834
20120301|2012-02-24 07:00,24,142.7188,142.9063,142.6875,142.8438,9639
20120301|2012-02-24 07:30,24,142.8438,142.9063,142.7188,142.7188,7812
20120301|2012-02-24 08:00,24,142.7188,142.9063,142.7188,142.8438,9358
20120301|2012-02-24 08:30,24,142.875,142.875,142.625,142.75,12493
20120301|2012-02-24 09:00,24,142.75,142.9688,142.7188,142.9063,13006
20120301|2012-02-24 09:30,24,142.9063,142.9688,142.7813,142.8125,13780
20120301|2012-02-24 10:00,24,142.8125,142.9375,142.7188,142.7813,13038
20120301|2012-02-24 10:30,24,142.7813,142.8438,142.75,142.7813,8249
20120301|2012-02-24 11:00,24,142.75,142.9688,142.75,142.9063,6257
20120301|2012-02-24 11:30,24,142.9375,143.0625,142.8438,142.875,9296
20120301|2012-02-24 12:00,24,142.875,143,142.8125,142.9375,7043
20120301|2012-02-24 12:30,24,142.9375,143,142.875,142.9063,4586
20120301|2012-02-24 13:00,24,142.9063,143,142.8438,143,5497
20120301|2012-02-24 13:30,24,143,143.125,142.9375,143,10108
20120301|2012-02-24 14:00,24,142.9688,143,142.9063,142.9375,6541
20120301|2012-02-24 14:30,24,142.9688,143.0313,142.9375,142.9688,4961
20120301|2012-02-24 15:00,24,142.9688,143.0313,142.9375,143.0313,2434
20120301|2012-02-24 15:30,24,143,143.0313,142.9688,143,2597
20120301|2012-02-26 17:00,27,143.0313,143.125,142.9688,143,1895
20120301|2012-02-26 17:30,27,143.0313,143.0625,142.9688,143,756
20120301|2012-02-26 18:00,27,143,143.0625,143,143.0625,622
20120301|2012-02-26 18:30,27,143.0625,143.125,143.0625,143.125,527
20120301|2012-02-26 19:00,27,143.0938,143.125,143.0625,143.125,500
20120301|2012-02-26 19:30,27,143.0938,143.125,143.0625,143.0938,515
20120301|2012-02-26 20:00,27,143.0938,143.125,143.0938,143.0938,125
20120301|2012-02-26 20:30,27,143.0938,143.1563,143.0938,143.1563,465
20120301|2012-02-26 21:00,27,143.1563,143.1875,143.0938,143.1875,447
20120301|2012-02-26 21:30,27,143.1875,143.1875,143.125,143.1875,395
20120301|2012-02-26 22:00,27,143.1563,143.1563,143.0938,143.125,553
20120301|2012-02-26 22:30,27,143.125,143.1563,143.0938,143.1563,154
20120301|2012-02-26 23:00,27,143.1563,143.1875,143.1563,143.1875,184
20120301|2012-02-26 23:30,27,143.2188,143.2813,143.2188,143.2813,810
20120301|2012-02-27 00:00,27,143.2813,143.3438,143.2813,143.3125,809
20120301|2012-02-27 00:30,27,143.3125,143.375,143.2813,143.3438,568
20120301|2012-02-27 01:00,27,143.375,143.375,143.25,143.2813,777
20120301|2012-02-27 01:30,27,143.2813,143.3438,143.125,143.1875,1206
20120301|2012-02-27 02:00,27,143.1875,143.2813,143.125,143.2813,2786
20120301|2012-02-27 02:30,27,143.2813,143.5,143.2813,143.4375,5586
20120301|2012-02-27 03:00,27,143.4375,143.4688,143.3438,143.4063,3424
20120301|2012-02-27 03:30,27,143.375,143.4688,143.375,143.4063,1816
20120301|2012-02-27 04:00,27,143.4063,143.4688,143.3438,143.4375,4021
20120301|2012-02-27 04:30,27,143.4375,143.5313,143.375,143.5313,3486
20120301|2012-02-27 05:00,27,143.5313,143.625,143.5,143.5938,3406
20120301|2012-02-27 05:30,27,143.5938,143.6563,143.5625,143.5938,3134
20120301|2012-02-27 06:00,27,143.5938,143.625,143.5,143.5313,2104
20120301|2012-02-27 06:30,27,143.5313,143.625,143.4375,143.5313,6104
20120301|2012-02-27 07:00,27,143.5,143.75,143.4688,143.625,9540
20120301|2012-02-27 07:30,27,143.6563,143.7188,143.5625,143.7188,9465
20120301|2012-02-27 08:00,27,143.6875,143.9688,143.5938,143.9063,15479
20120301|2012-02-27 08:30,27,143.9375,143.9688,143.7813,143.8438,10430
20120301|2012-02-27 09:00,27,143.8438,143.8438,143.7188,143.8125,8972
20120301|2012-02-27 09:30,27,143.8125,143.875,143.6875,143.8438,10400
20120301|2012-02-27 10:00,27,143.875,143.9063,143.6563,143.6563,11944
20120301|2012-02-27 10:30,27,143.6563,143.8438,143.6563,143.8125,10933
20120301|2012-02-27 11:00,27,143.8125,144.0938,143.7813,144.0625,13551
20120301|2012-02-27 11:30,27,144.0938,144.0938,143.875,143.9063,8147
20120301|2012-02-27 12:00,27,143.875,144.0938,143.8438,144,7851
20120301|2012-02-27 12:30,27,144.0313,144.0625,143.8438,143.9375,9371
20120301|2012-02-27 13:00,27,143.9688,144.0938,143.9375,144.0625,6908
20120301|2012-02-27 13:30,27,144.0938,144.0938,143.9375,143.9688,6956
20120301|2012-02-27 14:00,27,143.9688,144,143.875,143.9688,8443
20120301|2012-02-27 14:30,27,143.9375,144,143.8125,143.8438,5149
20120301|2012-02-27 15:00,27,143.8438,143.9063,143.8125,143.8438,4027
20120301|2012-02-27 15:30,27,143.8438,143.9375,143.8438,143.875,2318
20120301|2012-02-27 17:00,28,143.875,143.875,143.7813,143.8125,275
20120301|2012-02-27 17:30,28,143.7813,143.8438,143.7813,143.8438,162
20120301|2012-02-27 18:00,28,143.8438,143.8438,143.7188,143.75,440
20120301|2012-02-27 18:30,28,143.75,143.7813,143.75,143.7813,716
20120301|2012-02-27 19:00,28,143.7813,143.8125,143.75,143.7813,305
20120301|2012-02-27 19:30,28,143.7813,143.7813,143.6563,143.6875,874
20120301|2012-02-27 20:00,28,143.7188,143.7188,143.6875,143.7188,148
20120301|2012-02-27 20:30,28,143.6875,143.75,143.6875,143.75,263
20120301|2012-02-27 21:00,28,143.75,143.7813,143.75,143.75,76
20120301|2012-02-27 21:30,28,143.75,143.75,143.7188,143.7188,151
20120301|2012-02-27 22:00,28,143.7188,143.75,143.7188,143.7188,61
20120301|2012-02-27 22:30,28,143.7188,143.75,143.7188,143.7188,195
20120301|2012-02-27 23:00,28,143.75,143.75,143.7188,143.7188,22
20120301|2012-02-27 23:30,28,143.7188,143.75,143.6875,143.6875,438
20120301|2012-02-28 00:00,28,143.6563,143.6875,143.6563,143.6563,161
20120301|2012-02-28 00:30,28,143.6875,143.7188,143.6563,143.6875,860
20120301|2012-02-28 01:00,28,143.6875,143.8125,143.6563,143.7813,669
20120301|2012-02-28 01:30,28,143.7813,143.875,143.75,143.75,992
20120301|2012-02-28 02:00,28,143.7813,143.8125,143.75,143.7813,2271
20120301|2012-02-28 02:30,28,143.7813,143.8438,143.7188,143.8125,2370
20120301|2012-02-28 03:00,28,143.8125,143.9375,143.8125,143.875,1654
20120301|2012-02-28 03:30,28,143.875,143.875,143.75,143.8438,1639
20120301|2012-02-28 04:00,28,143.875,143.9688,143.8438,143.9688,1319
20120301|2012-02-28 04:30,28,143.9688,144,143.875,143.875,1451
20120301|2012-02-28 05:00,28,143.9063,143.9688,143.875,143.875,1154
20120301|2012-02-28 05:30,28,143.875,144.0313,143.875,144,1899
20120301|2012-02-28 06:00,28,143.9688,144.0313,143.8125,143.8125,3091
20120301|2012-02-28 06:30,28,143.8438,143.875,143.7188,143.8438,6375
20120301|2012-02-28 07:00,28,143.8438,143.9688,143.7813,143.8438,7707
20120301|2012-02-28 07:30,28,143.8438,144.3438,143.8438,144.1875,21738
20120301|2012-02-28 08:00,28,144.1875,144.3125,144.1563,144.25,13635
20120301|2012-02-28 08:30,28,144.25,144.3125,144.1563,144.1563,12346
20120301|2012-02-28 09:00,28,144,144.4375,143.9688,144.4375,19628
20120301|2012-02-28 09:30,28,144.4375,144.4375,144.1875,144.2188,19964
20120301|2012-02-28 10:00,28,144.2188,144.3438,144,144,17616
20120301|2012-02-28 10:30,28,144,144.0313,143.75,143.875,17718
20120301|2012-02-28 11:00,28,143.9063,144,143.8438,144,7957
20120301|2012-02-28 11:30,28,143.9688,144.0313,143.9063,143.9688,4213
20120301|2012-02-28 12:00,28,143.9375,144.2188,143.9375,144.1875,4625
20120301|2012-02-28 12:30,28,144.1875,144.25,144.125,144.1875,7757
20120301|2012-02-28 13:00,28,144.1563,144.1875,143.9375,143.9688,6168
20120301|2012-02-28 13:30,28,143.9688,143.9688,143.7188,143.7813,13884
20120301|2012-02-28 14:00,28,143.8125,143.8125,143.625,143.6875,6615
20120301|2012-02-28 14:30,28,143.6563,143.7188,143.5,143.6875,8828
20120301|2012-02-28 15:00,28,143.6875,143.7188,143.6563,143.6875,1850
20120301|2012-02-28 15:30,28,143.6875,143.6875,143.5313,143.5313,2370
20120301|2012-02-28 17:00,29,143.5938,143.5938,143.5313,143.5938,195
20120301|2012-02-28 17:30,29,143.5938,143.5938,143.5625,143.5625,73
20120301|2012-02-28 18:00,29,143.5625,143.5625,143.4375,143.5313,311
20120301|2012-02-28 18:30,29,143.5313,143.5938,143.5,143.5625,224
20120301|2012-02-28 19:00,29,143.5625,143.5938,143.5313,143.5313,169
20120301|2012-02-28 19:30,29,143.5625,143.5625,143.5625,143.5625,41
20120301|2012-02-28 20:00,29,143.5313,143.5313,143.5313,143.5313,57
20120301|2012-02-28 20:30,29,143.5313,143.5625,143.5313,143.5625,17
20120301|2012-02-28 21:00,29,143.5625,143.5625,143.5625,143.5625,31
20120301|2012-02-28 21:30,29,143.5938,143.625,143.5938,143.625,54
20120301|2012-02-28 22:00,29,143.5938,143.5938,143.5938,143.5938,19
20120301|2012-02-28 22:30,29,143.5938,143.5938,143.5938,143.5938,79
20120301|2012-02-28 23:00,29,143.5625,143.5938,143.5625,143.5938,58
20120301|2012-02-28 23:30,29,143.625,143.6563,143.5938,143.6563,90
20120301|2012-02-29 00:00,29,143.625,143.6563,143.625,143.6563,108
20120301|2012-02-29 00:30,29,143.6563,143.7188,143.6563,143.6563,604
20120301|2012-02-29 01:00,29,143.6563,143.6563,143.5625,143.5938,524
20120301|2012-02-29 01:30,29,143.5625,143.5625,143.5,143.5625,215
20120301|2012-02-29 02:00,29,143.5938,143.5938,143.4375,143.4688,1572
20120301|2012-02-29 02:30,29,143.5,143.5313,143.4063,143.4688,718
20120301|2012-02-29 03:00,29,143.4688,143.5,143.4063,143.4688,546
20120301|2012-02-29 03:30,29,143.4688,143.5,143.375,143.4063,400
20120301|2012-02-29 04:00,29,143.4063,143.4688,143.25,143.3125,1348
20120301|2012-02-29 04:30,29,143.2813,143.5313,143.2188,143.5,1233
20120301|2012-02-29 05:00,29,143.5,143.75,143.5,143.6875,880
20120301|2012-02-29 05:30,29,143.6563,143.8125,143.6563,143.7813,1021
20120301|2012-02-29 06:00,29,143.75,143.8125,143.6875,143.8125,591
20120301|2012-02-29 06:30,29,143.8125,143.9375,143.7813,143.9375,901
20120301|2012-02-29 07:00,29,143.9688,144.125,143.9063,144.0313,3950
20120301|2012-02-29 07:30,29,144,144.0313,143.8125,144,2173
20120301|2012-02-29 08:00,29,144.0313,144.0313,143.75,143.7813,1454
20120301|2012-02-29 08:30,29,143.7813,143.8438,143.6563,143.7813,6088
20120301|2012-02-29 09:00,29,143.7813,143.8125,142.5,143.1563,10265
20120301|2012-02-29 09:30,29,143.1875,143.4688,143.1563,143.2813,2621
20120301|2012-02-29 10:00,29,143.2813,143.2813,142.8438,143.125,2798
20120301|2012-02-29 10:30,29,143.1563,143.1875,142.8125,142.8438,2205
20120301|2012-02-29 11:00,29,142.8438,143.0313,142.6875,142.6875,1125
20120301|2012-02-29 11:30,29,142.6875,142.875,142.6875,142.7813,1731
20120301|2012-02-29 12:00,29,142.7813,142.875,142.6875,142.7813,827
20120301|2012-02-29 12:30,29,142.7813,142.9688,142.75,142.8125,1065
20120301|2012-02-29 13:00,29,142.8438,142.9375,142.7813,142.875,876
20120301|2012-02-29 13:30,29,142.8438,143.125,142.7188,143.125,3326
20120301|2012-02-29 14:00,29,143.0938,143.1563,142.875,143.125,3630
20120301|2012-02-29 14:30,29,143.1563,143.1875,142.9688,142.9688,1353
20120301|2012-02-29 15:00,29,143,143.1563,143,143.1563,233
20120301|2012-02-29 15:30,29,143.1563,143.1563,143.0938,143.1563,339
20120301|2012-02-29 17:00,1,143.0625,143.0625,142.9375,142.9375,28
20120301|2012-02-29 17:30,1,142.9375,143.0625,142.9375,143.0625,122
20120301|2012-02-29 18:00,1,143.0938,143.0938,143.0625,143.0938,196
20120301|2012-02-29 18:30,1,143.0625,143.0625,142.9063,142.9063,175
20120301|2012-02-29 19:00,1,142.9063,142.9063,142.7813,142.8438,397
20120301|2012-02-29 19:30,1,142.8438,142.8438,142.8125,142.8438,123
20120301|2012-02-29 20:00,1,142.9063,142.9063,142.875,142.875,31
20120301|2012-02-29 20:30,1,142.875,142.9063,142.8438,142.875,75
20120301|2012-02-29 21:00,1,142.875,142.875,142.7813,142.7813,100
20120301|2012-02-29 21:30,1,142.8125,142.8438,142.8125,142.8438,5
20120301|2012-02-29 22:00,1,142.8438,142.8438,142.7813,142.7813,11
20120301|2012-02-29 22:30,1,142.8438,142.875,142.8438,142.875,10
20120301|2012-02-29 23:00,1,142.8125,142.875,142.8125,142.875,19
20120301|2012-02-29 23:30,1,142.9063,142.9063,142.8438,142.8438,9
20120301|2012-03-01 00:00,1,142.9063,142.9063,142.9063,142.9063,25
20120301|2012-03-01 00:30,1,142.9063,142.9063,142.8125,142.875,20
20120301|2012-03-01 01:00,1,142.875,142.875,142.8125,142.8438,123
20120301|2012-03-01 01:30,1,142.8438,142.8438,142.75,142.8438,159
20120301|2012-03-01 02:00,1,142.8125,142.9063,142.8125,142.8438,355
20120301|2012-03-01 02:30,1,142.8125,142.875,142.7188,142.75,160
20120301|2012-03-01 03:00,1,142.7813,142.7813,142.5625,142.5938,161
20120301|2012-03-01 03:30,1,142.5625,142.5938,142.5,142.5625,296
20120301|2012-03-01 04:00,1,142.5938,142.6875,142.5313,142.5313,155
20120301|2012-03-01 04:30,1,142.5313,142.625,142.5,142.625,138
20120301|2012-03-01 05:00,1,142.5938,142.5938,142.4375,142.4688,161
20120301|2012-03-01 05:30,1,142.4688,142.5,142.1563,142.25,586
20120301|2012-03-01 06:00,1,142.25,142.3125,142.1563,142.2813,484
20120301|2012-03-01 06:30,1,142.2813,142.3438,142.1875,142.25,866
20120301|2012-03-01 07:00,1,142.2813,142.3125,141.9063,142.0625,1124
20120301|2012-03-01 07:30,1,142.0313,142.1563,141.7188,141.9063,2165
20120301|2012-03-01 08:00,1,141.9375,142,141.8125,141.9063,1210
20120301|2012-03-01 08:30,1,141.875,142,141.8438,141.9063,2019
20120301|2012-03-01 09:00,1,142.0625,142.3125,142.0625,142.0938,1654
20120301|2012-03-01 09:30,1,142,142.2188,141.9688,142,872
20120301|2012-03-01 10:00,1,141.9688,141.9688,141.5313,141.5938,1567
20120301|2012-03-01 10:30,1,141.5938,141.75,141.5625,141.75,1156
20120301|2012-03-01 11:00,1,141.7813,141.9063,141.7188,141.8438,235
20120301|2012-03-01 11:30,1,141.875,142.0313,141.8125,141.8438,619
20120301|2012-03-01 12:00,1,141.8125,141.8125,141.5313,141.625,869
20120301|2012-03-01 12:30,1,141.625,141.8125,141.5938,141.75,297
20120301|2012-03-01 13:00,1,141.75,141.9063,141.75,141.9063,203
20120301|2012-03-01 13:30,1,141.9375,142.0313,141.9063,141.9375,648
20120301|2012-03-01 14:00,1,141.9375,142.125,141.9063,142.0313,640
20120301|2012-03-01 14:30,1,142.0313,142.0938,141.9688,141.9688,438
20120301|2012-03-01 15:00,1,141.9688,142,141.9688,142,26
20120301|2012-03-01 15:30,1,142,142.0625,141.9688,142.0625,83
20120301|2012-03-01 17:00,2,142.0313,142.0313,142.0313,142.0313,10
20120301|2012-03-01 17:30,2,142.0625,142.125,142.0313,142.0313,19
20120301|2012-03-01 18:00,2,142.0313,142.0313,142.0313,142.0313,3
20120301|2012-03-01 18:30,2,142,142.0625,141.9688,142.0625,7
20120301|2012-03-01 19:00,2,142,142,142,142,1
20120301|2012-03-01 19:30,2,142,142,142,142,4
20120301|2012-03-01 20:00,2,142,142,142,142,3
20120301|2012-03-01 21:00,2,142,142,142,142,3
20120301|2012-03-01 23:30,2,142.0313,142.0313,142.0313,142.0313,1
20120301|2012-03-02 00:00,2,142.0625,142.1563,142.0625,142.1563,5
20120301|2012-03-02 00:30,2,142.125,142.125,142.0938,142.0938,4
20120301|2012-03-02 01:00,2,142.125,142.1563,141.9688,141.9688,29
20120301|2012-03-02 01:30,2,142.0625,142.0625,142.0625,142.0625,5
20120301|2012-03-02 02:00,2,142.0938,142.0938,141.9375,142.0313,67
20120301|2012-03-02 02:30,2,142.0625,142.1875,142.0313,142.1875,122
20120301|2012-03-02 03:00,2,142.125,142.125,142.125,142.125,5
20120301|2012-03-02 04:00,2,142.125,142.1875,142.125,142.1875,28
20120301|2012-03-02 04:30,2,142.25,142.25,142.25,142.25,6
20120301|2012-03-02 05:00,2,142.25,142.25,142.25,142.25,182
20120301|2012-03-02 05:30,2,142.2188,142.2813,142.2188,142.2813,27
20120301|2012-03-02 06:00,2,142.375,142.4063,142.3125,142.3125,46
20120301|2012-03-02 06:30,2,142.2813,142.4688,142.2813,142.4688,355
20120301|2012-03-02 07:00,2,142.4688,142.5625,142.4063,142.5625,141
20120301|2012-03-02 07:30,2,142.5313,142.5313,142.2813,142.2813,259
20120301|2012-03-02 08:00,2,142.3125,142.4063,142.3125,142.3125,107
20120301|2012-03-02 08:30,2,142.3438,142.75,142.3438,142.7188,303
20120301|2012-03-02 09:00,2,142.6875,142.8438,142.6875,142.8125,1140
20120301|2012-03-02 09:30,2,142.8125,142.9063,142.7188,142.7813,373
20120301|2012-03-02 10:00,2,142.8125,142.9063,142.75,142.8438,541
20120301|2012-03-02 10:30,2,142.8438,143.0625,142.8438,143.0313,377
20120301|2012-03-02 11:00,2,142.9688,143,142.875,142.9063,163
20120301|2012-03-02 11:30,2,142.9063,142.9063,142.7813,142.7813,200
20120301|2012-03-02 12:00,2,142.8438,142.875,142.8125,142.8438,183
20120301|2012-03-02 12:30,2,142.8125,142.9063,142.8125,142.8125,191
20120301|2012-03-02 13:00,2,142.7813,142.8438,142.75,142.7813,137
20120301|2012-03-02 13:30,2,142.75,142.8125,142.625,142.6563,611
20120301|2012-03-02 14:00,2,142.6563,142.6875,142.625,142.6875,448
20120301|2012-03-02 14:30,2,142.6875,142.7813,142.6563,142.7188,107
20120301|2012-03-02 15:00,2,142.7188,142.75,142.6875,142.75,50
20120301|2012-03-02 15:30,2,142.75,142.8438,142.75,142.8438,77
20120301|2012-03-04 17:00,5,142.6875,142.7188,142.6563,142.7188,15
20120301|2012-03-04 17:30,5,142.75,142.75,142.7188,142.75,17
20120301|2012-03-04 18:00,5,142.7188,142.7188,142.7188,142.7188,3
20120301|2012-03-04 18:30,5,142.7188,142.7188,142.7188,142.7188,2
20120301|2012-03-04 19:00,5,142.7188,142.7188,142.7188,142.7188,1
20120301|2012-03-04 19:30,5,142.6875,142.6875,142.625,142.625,15
20120301|2012-03-04 20:00,5,142.6563,142.6563,142.625,142.625,26
20120301|2012-03-04 20:30,5,142.5938,142.625,142.5938,142.625,2
20120301|2012-03-04 21:00,5,142.625,142.6563,142.625,142.6563,2
20120301|2012-03-04 21:30,5,142.6563,142.6563,142.6563,142.6563,1
20120301|2012-03-04 22:00,5,142.6875,142.6875,142.6875,142.6875,1
20120301|2012-03-04 23:00,5,142.6875,142.7188,142.6875,142.7188,11
20120301|2012-03-04 23:30,5,142.7188,142.7188,142.7188,142.7188,1
20120301|2012-03-05 00:00,5,142.75,142.75,142.6875,142.6875,8
20120301|2012-03-05 01:30,5,142.6875,142.6875,142.6875,142.6875,5
20120301|2012-03-05 02:00,5,142.75,142.8125,142.6875,142.7188,31
20120301|2012-03-05 02:30,5,142.7188,142.875,142.7188,142.8438,83
20120301|2012-03-05 03:00,5,143.0313,143.0625,143.0313,143.0625,8
20120301|2012-03-05 03:30,5,143,143.0313,143,143.0313,3
20120301|2012-03-05 04:00,5,143,143,142.875,142.875,35
20120301|2012-03-05 05:00,5,142.9375,142.9375,142.9375,142.9375,2
20120301|2012-03-05 05:30,5,142.9063,142.9063,142.8438,142.8438,103
20120301|2012-03-05 06:00,5,142.8125,142.8125,142.8125,142.8125,2
20120301|2012-03-05 06:30,5,142.7188,142.75,142.6563,142.6563,43
20120301|2012-03-05 07:00,5,142.625,142.6563,142.5,142.5625,90
20120301|2012-03-05 07:30,5,142.5313,142.625,142.5313,142.5938,167
20120301|2012-03-05 08:00,5,142.5,142.7188,142.4688,142.625,104
20120301|2012-03-05 08:30,5,142.6563,142.9063,142.625,142.8125,120
20120301|2012-03-05 09:00,5,142.7188,143,142.6875,142.9688,285
20120301|2012-03-05 09:30,5,143,143,142.5625,142.5625,405
20120301|2012-03-05 10:00,5,142.6563,142.6563,142.5,142.5313,422
20120301|2012-03-05 10:30,5,142.5625,142.5625,142.2813,142.375,137
20120301|2012-03-05 11:00,5,142.4063,142.4375,142.3438,142.4375,208
20120301|2012-03-05 11:30,5,142.4688,142.625,142.4375,142.625,68
20120301|2012-03-05 12:00,5,142.625,142.625,142.4688,142.5,28
20120301|2012-03-05 12:30,5,142.5,142.6563,142.5,142.6563,228
20120301|2012-03-05 13:00,5,142.5,142.5313,142.375,142.375,164
20120301|2012-03-05 13:30,5,142.4375,142.5313,142.375,142.375,35
20120301|2012-03-05 14:00,5,142.375,142.5,142.3125,142.4688,131
20120301|2012-03-05 14:30,5,142.5,142.5,142.2813,142.3125,42
20120301|2012-03-05 15:00,5,142.3125,142.4063,142.25,142.4063,126
20120301|2012-03-05 15:30,5,142.4063,142.4063,142.1875,142.2188,233
20120301|2012-03-05 17:30,6,142.125,142.125,142.125,142.125,7
20120301|2012-03-05 19:00,6,142.25,142.25,142.25,142.25,4
20120301|2012-03-05 19:30,6,142.3438,142.375,142.3438,142.375,22
20120301|2012-03-05 20:00,6,142.375,142.375,142.3438,142.375,34
20120301|2012-03-05 20:30,6,142.3125,142.3125,142.3125,142.3125,1
20120301|2012-03-05 21:00,6,142.3125,142.375,142.3125,142.375,10
20120301|2012-03-05 21:30,6,142.375,142.4375,142.375,142.4375,4
20120301|2012-03-05 22:00,6,142.4375,142.4375,142.4063,142.4375,9
20120301|2012-03-05 22:30,6,142.4688,142.4688,142.4688,142.4688,1
20120301|2012-03-05 23:00,6,142.4063,142.4063,142.4063,142.4063,4
20120301|2012-03-06 00:30,6,142.375,142.4063,142.375,142.4063,6
20120301|2012-03-06 01:00,6,142.4688,142.4688,142.4688,142.4688,1
20120301|2012-03-06 01:30,6,142.5,142.5,142.5,142.5,1
20120301|2012-03-06 02:00,6,142.5625,142.5625,142.5313,142.5313,5
20120301|2012-03-06 02:30,6,142.5313,142.5313,142.5,142.5,9
20120301|2012-03-06 03:30,6,142.75,142.8125,142.75,142.8125,3
20120301|2012-03-06 04:00,6,142.9063,142.9063,142.9063,142.9063,1
20120301|2012-03-06 04:30,6,143,143,142.8438,142.875,7
20120301|2012-03-06 05:00,6,142.9375,142.9375,142.9063,142.9063,29
20120301|2012-03-06 05:30,6,142.9375,142.9375,142.9375,142.9375,1
20120301|2012-03-06 06:00,6,142.875,143,142.7813,142.7813,21
20120301|2012-03-06 06:30,6,142.7813,142.9063,142.7188,142.9063,292
20120301|2012-03-06 07:00,6,142.8125,142.875,142.6875,142.875,196
20120301|2012-03-06 07:30,6,142.9375,143.0313,142.9375,142.9688,156
20120301|2012-03-06 08:00,6,143.0625,143.4063,143.0625,143.2188,757
20120301|2012-03-06 08:30,6,143.2813,143.375,143.25,143.3125,165
20120301|2012-03-06 09:00,6,143.3438,143.5625,143.3438,143.4688,147
20120301|2012-03-06 09:30,6,143.5,143.5938,143.4688,143.5938,50
20120301|2012-03-06 10:00,6,143.5313,143.5313,143.4063,143.4375,85
20120301|2012-03-06 10:30,6,143.4688,143.5313,143.4688,143.5313,9
20120301|2012-03-06 11:00,6,143.5,143.7188,143.5,143.6875,304
20120301|2012-03-06 11:30,6,143.6563,143.6563,143.4688,143.4688,127
20120301|2012-03-06 12:00,6,143.5,143.5625,143.5,143.5313,129
20120301|2012-03-06 12:30,6,143.5,143.5,143.4375,143.4688,11
20120301|2012-03-06 13:00,6,143.4375,143.4375,143.3125,143.375,107
20120301|2012-03-06 13:30,6,143.375,143.4375,143.3125,143.3438,25
20120301|2012-03-06 14:00,6,143.4063,143.4063,143.3438,143.3438,11
20120301|2012-03-06 14:30,6,143.375,143.4063,143.25,143.2813,100
20120301|2012-03-06 15:00,6,143.3125,143.375,143.3125,143.375,3
20120301|2012-03-06 15:30,6,143.4063,143.4375,143.4063,143.4375,132
20120301|2012-03-06 17:00,7,143.375,143.375,143.375,143.375,50
20120301|2012-03-06 18:00,7,143.3438,143.3438,143.3438,143.3438,1
20120301|2012-03-06 18:30,7,143.3438,143.3438,143.3438,143.3438,1
20120301|2012-03-06 19:30,7,143.1875,143.1875,143.1563,143.1563,9
20120301|2012-03-06 21:30,7,143.2188,143.2188,143.2188,143.2188,3
20120301|2012-03-06 22:00,7,143.25,143.25,143.25,143.25,2
20120301|2012-03-07 01:30,7,143.0625,143.0625,143.0625,143.0625,5
20120301|2012-03-07 02:00,7,143,143,143,143,9
20120301|2012-03-07 02:30,7,143.1875,143.2188,143.1875,143.2188,5
20120301|2012-03-07 03:00,7,143.1875,143.1875,143.1875,143.1875,57
20120301|2012-03-07 04:00,7,143.0938,143.0938,143.0938,143.0938,16
20120301|2012-03-07 05:00,7,143.0938,143.0938,143.0625,143.0938,32
20120301|2012-03-07 05:30,7,143.0313,143.0938,143.0313,143.0938,9
20120301|2012-03-07 06:00,7,143.125,143.125,143.125,143.125,1
20120301|2012-03-07 06:30,7,143.1875,143.2813,143.1563,143.2813,73
20120301|2012-03-07 07:00,7,143.2813,143.3438,143.1875,143.1875,338
20120301|2012-03-07 07:30,7,143.0938,143.125,142.9375,143.125,46
20120301|2012-03-07 08:00,7,143.125,143.1875,143.125,143.1875,21
20120301|2012-03-07 08:30,7,143.1563,143.2813,143.125,143.1563,93
20120301|2012-03-07 09:00,7,143.125,143.2188,143.0938,143.2188,220
20120301|2012-03-07 09:30,7,143.1875,143.2813,143.1875,143.1875,226
20120301|2012-03-07 10:00,7,143.0938,143.0938,142.75,142.7813,655
20120301|2012-03-07 10:30,7,142.875,142.9688,142.875,142.9063,86
20120301|2012-03-07 11:00,7,142.9375,143.1563,142.9375,143.0938,147
20120301|2012-03-07 11:30,7,143.0313,143.125,143.0313,143.0938,10
20120301|2012-03-07 12:00,7,143.1563,143.1563,142.9688,143,25
20120301|2012-03-07 12:30,7,143.1563,143.1875,143.0938,143.0938,36
20120301|2012-03-07 13:00,7,143.0938,143.1563,143.0938,143.1563,20
20120301|2012-03-07 13:30,7,143.1563,143.1563,142.9688,142.9688,41
20120301|2012-03-07 14:00,7,142.9375,142.9688,142.9063,142.9063,19
20120301|2012-03-07 14:30,7,142.8438,142.8438,142.8438,142.8438,27
20120301|2012-03-07 15:00,7,142.9063,142.9063,142.875,142.875,39
20120301|2012-03-07 15:30,7,142.9063,142.9063,142.7813,142.8438,193
20120301|2012-03-07 17:00,8,142.75,142.75,142.75,142.75,203
20120301|2012-03-07 18:30,8,142.9375,142.9375,142.9063,142.9063,26
20120301|2012-03-07 19:00,8,142.9375,142.9375,142.9375,142.9375,2
20120301|2012-03-07 19:30,8,142.9063,142.9375,142.9063,142.9375,15
20120301|2012-03-07 21:00,8,142.8438,142.8438,142.8438,142.8438,8
20120301|2012-03-07 21:30,8,142.75,142.75,142.6875,142.6875,3
20120301|2012-03-07 23:30,8,142.6875,142.6875,142.6875,142.6875,2
20120301|2012-03-08 01:00,8,142.625,142.625,142.5938,142.625,13
20120301|2012-03-08 02:00,8,142.6875,142.6875,142.625,142.625,5
20120301|2012-03-08 02:30,8,142.625,142.6563,142.5938,142.5938,11
20120301|2012-03-08 03:00,8,142.625,142.625,142.4375,142.4375,22
20120301|2012-03-08 03:30,8,142.4375,142.4375,142.4375,142.4375,4
20120301|2012-03-08 04:30,8,142.5938,142.5938,142.5625,142.5625,3
20120301|2012-03-08 05:00,8,142.5313,142.5313,142.4688,142.4688,3
20120301|2012-03-08 05:30,8,142.4688,142.4688,142.4688,142.4688,5
20120301|2012-03-08 06:00,8,142.4375,142.5,142.4375,142.5,7
20120301|2012-03-08 06:30,8,142.5625,142.5625,142.5313,142.5313,9
20120301|2012-03-08 07:00,8,142.4375,142.4375,142.2188,142.3125,66
20120301|2012-03-08 07:30,8,142.3438,142.4375,142.125,142.3125,131
20120301|2012-03-08 08:00,8,142.3438,142.5313,142.3438,142.4688,44
20120301|2012-03-08 08:30,8,142.375,142.4375,142.3125,142.4063,136
20120301|2012-03-08 09:00,8,142.5938,142.6875,142.5313,142.5313,156
20120301|2012-03-08 09:30,8,142.5,142.5313,142.375,142.375,131
20120301|2012-03-08 10:00,8,142.3125,142.3125,141.9375,142.125,435
20120301|2012-03-08 10:30,8,142.125,142.125,142,142.125,18
20120301|2012-03-08 11:00,8,142.0938,142.1875,142.0625,142.0625,62
20120301|2012-03-08 11:30,8,142.0938,142.1875,142.0938,142.1875,6
20120301|2012-03-08 12:00,8,142.0625,142.0625,142.0625,142.0625,9
20120301|2012-03-08 12:30,8,142.0938,142.2188,142.0938,142.1875,13
20120301|2012-03-08 13:30,8,142.2188,142.2188,142.0313,142.0313,5
20120301|2012-03-08 14:00,8,142,142.0938,141.9375,141.9375,61
20120301|2012-03-08 14:30,8,142,142,141.8438,141.9688,359
20120301|2012-03-08 15:00,8,142,142.0938,142,142.0938,135
20120301|2012-03-08 15:30,8,142.0625,142.125,142.0313,142.125,195
20120301|2012-03-08 17:00,9,142.0938,142.0938,142.0938,142.0938,5
20120301|2012-03-08 18:30,9,142.0938,142.125,142.0938,142.125,15
20120301|2012-03-08 19:00,9,142.125,142.125,142.125,142.125,15
20120301|2012-03-08 19:30,9,142.0938,142.0938,142.0625,142.0625,26
20120301|2012-03-08 20:00,9,142.0625,142.0625,142.0625,142.0625,4
20120301|2012-03-08 21:00,9,142.0313,142.0313,142.0313,142.0313,1
20120301|2012-03-08 22:00,9,141.9688,141.9688,141.9688,141.9688,1
20120301|2012-03-08 23:00,9,141.9063,141.9063,141.9063,141.9063,4
20120301|2012-03-09 02:00,9,142,142,142,142,25
20120301|2012-03-09 03:00,9,142.0313,142.0313,142.0313,142.0313,2
20120301|2012-03-09 04:00,9,142,142,142,142,5
20120301|2012-03-09 05:00,9,142.0938,142.1875,142.0938,142.1875,8
20120301|2012-03-09 06:00,9,142.1875,142.1875,142.1563,142.1563,12
20120301|2012-03-09 06:30,9,142.1563,142.1563,142.0938,142.0938,56
20120301|2012-03-09 07:00,9,142.0313,142.125,141.7813,141.7813,68
20120301|2012-03-09 07:30,9,141.4688,141.8438,141.375,141.8438,135
20120301|2012-03-09 08:00,9,141.9063,141.9375,141.75,141.8125,246
20120301|2012-03-09 08:30,9,141.875,141.875,141.6875,141.7813,27
20120301|2012-03-09 09:00,9,141.75,141.75,141.5,141.5,99
20120301|2012-03-09 09:30,9,141.4688,141.5938,141.3125,141.5,340
20120301|2012-03-09 10:00,9,141.5313,141.625,141.5,141.5938,91
20120301|2012-03-09 10:30,9,141.5938,141.6563,141.5313,141.625,185
20120301|2012-03-09 11:00,9,141.6563,141.6875,141.5625,141.625,139
20120301|2012-03-09 11:30,9,141.5625,141.5625,141.5625,141.5625,1
20120301|2012-03-09 12:00,9,141.5625,141.5625,141.5,141.5,13
20120301|2012-03-09 12:30,9,141.5313,141.5313,141.4688,141.4688,12
20120301|2012-03-09 13:00,9,141.5938,141.5938,141.5938,141.5938,4
20120301|2012-03-09 13:30,9,141.75,141.75,141.75,141.75,6
20120301|2012-03-09 14:00,9,141.8125,141.8125,141.8125,141.8125,102
20120301|2012-03-09 14:30,9,141.8438,141.9375,141.8125,141.9375,8
20120301|2012-03-09 15:00,9,141.9063,141.9063,141.9063,141.9063,6
20120301|2012-03-09 15:30,9,141.9063,141.9063,141.9063,141.9063,5
20120301|2012-03-11 17:00,12,141.9063,141.9375,141.9063,141.9375,44
20120301|2012-03-11 18:00,12,141.9063,141.9063,141.9063,141.9063,1
20120301|2012-03-11 18:30,12,141.9688,141.9688,141.9688,141.9688,6
20120301|2012-03-11 21:00,12,142.0313,142.0313,142.0313,142.0313,2
20120301|2012-03-11 23:00,12,141.9375,141.9375,141.9375,141.9375,1
20120301|2012-03-12 00:30,12,142.0313,142.0313,142.0313,142.0313,6
20120301|2012-03-12 01:30,12,142,142,142,142,29
20120301|2012-03-12 03:30,12,142.0625,142.0625,142.0625,142.0625,3
20120301|2012-03-12 04:00,12,142.0625,142.0625,141.9688,141.9688,6
20120301|2012-03-12 07:00,12,142.2188,142.4688,142.1563,142.4688,23
20120301|2012-03-12 07:30,12,142.5313,142.5313,142.5,142.5,16
20120301|2012-03-12 08:00,12,142.4063,142.4063,142.375,142.4063,22
20120301|2012-03-12 08:30,12,142.375,142.4063,142.25,142.4063,23
20120301|2012-03-12 09:00,12,142.25,142.4688,142.25,142.4063,535
20120301|2012-03-12 09:30,12,142.4063,142.4688,142.25,142.25,46
20120301|2012-03-12 10:00,12,142.3438,142.3438,142.3438,142.3438,5
20120301|2012-03-12 11:00,12,142.3125,142.3125,142.3125,142.3125,1
20120301|2012-03-12 12:00,12,142.2188,142.2188,142.0625,142.0625,5
20120301|2012-03-12 12:30,12,142.0313,142.0313,142,142,97
20120301|2012-03-12 13:00,12,142,142,141.9688,141.9688,5
20120301|2012-03-12 13:30,12,142.0625,142.0625,142,142,47
20120301|2012-03-12 15:00,12,142,142,142,142,2
20120301|2012-03-12 15:30,12,141.9375,141.9688,141.9375,141.9688,35
20120301|2012-03-12 17:00,13,141.9063,141.9688,141.9063,141.9688,22
20120301|2012-03-12 19:00,13,141.9063,141.9688,141.9063,141.9688,14
20120301|2012-03-12 19:30,13,141.9688,141.9688,141.9063,141.9063,3
20120301|2012-03-12 21:00,13,141.8125,141.8125,141.8125,141.8125,5
20120301|2012-03-12 23:00,13,141.7813,141.7813,141.7813,141.7813,1
20120301|2012-03-13 02:30,13,141.6875,141.6875,141.6875,141.6875,4
20120301|2012-03-13 03:00,13,141.7188,141.7188,141.7188,141.7188,1
20120301|2012-03-13 03:30,13,141.7188,141.7813,141.7188,141.7813,2
20120301|2012-03-13 04:00,13,141.7188,141.7813,141.7188,141.7813,22
20120301|2012-03-13 04:30,13,141.7188,141.7188,141.7188,141.7188,50
20120301|2012-03-13 05:00,13,141.7188,141.7188,141.7188,141.7188,2
20120301|2012-03-13 06:00,13,141.6563,141.6563,141.625,141.625,4
20120301|2012-03-13 06:30,13,141.625,141.6875,141.625,141.6875,9
20120301|2012-03-13 07:00,13,141.6563,141.6563,141.5313,141.5313,54
20120301|2012-03-13 07:30,13,141.4688,141.5,141.375,141.375,21
20120301|2012-03-13 08:00,13,141.5625,141.5625,141.4375,141.4375,8
20120301|2012-03-13 08:30,13,141.4063,141.4063,141.3125,141.3125,13
20120301|2012-03-13 09:00,13,141.3438,141.3438,141.25,141.25,64
20120301|2012-03-13 09:30,13,141.25,141.2813,141.1563,141.2188,91
20120301|2012-03-13 10:00,13,141.0938,141.1563,141.0625,141.0938,42
20120301|2012-03-13 10:30,13,141.1563,141.1875,141.0938,141.1875,15
20120301|2012-03-13 11:00,13,141.25,141.2813,141.25,141.2813,5
20120301|2012-03-13 11:30,13,141.25,141.25,141.1875,141.1875,5
20120301|2012-03-13 12:00,13,141.2188,141.2813,141.1563,141.25,298
20120301|2012-03-13 12:30,13,141.3438,141.3438,141.25,141.25,19
20120301|2012-03-13 13:00,13,141.25,141.25,140.7813,140.7813,121
20120301|2012-03-13 13:30,13,140.8125,140.8125,140.5,140.7188,257
20120301|2012-03-13 14:00,13,140.5,140.5313,140.5,140.5313,5
20120301|2012-03-13 14:30,13,140.4063,140.4063,140.3438,140.3438,5
20120301|2012-03-13 15:00,13,140.375,140.4688,140.2813,140.2813,278
20120301|2012-03-13 15:30,13,140.3438,140.3438,140.3438,140.3438,13
20120301|2012-03-13 18:00,14,140.2188,140.2188,140.2188,140.2188,1
20120301|2012-03-13 20:00,14,140.2813,140.2813,140.25,140.2813,38
20120301|2012-03-13 21:30,14,140.25,140.25,140.25,140.25,2
20120301|2012-03-13 22:30,14,140.1563,140.1563,140.0625,140.0625,7
20120301|2012-03-13 23:30,14,139.9688,139.9688,139.875,139.875,3
20120301|2012-03-14 01:00,14,139.7813,139.8125,139.7813,139.8125,15
20120301|2012-03-14 01:30,14,139.7813,139.8125,139.7813,139.8125,18
20120301|2012-03-14 02:00,14,139.7188,139.7188,139.7188,139.7188,8
20120301|2012-03-14 02:30,14,139.75,139.75,139.6563,139.6563,8
20120301|2012-03-14 03:00,14,139.5313,139.5313,139.3125,139.4375,32
20120301|2012-03-14 03:30,14,139.4063,139.4688,139.3438,139.4688,12
20120301|2012-03-14 04:00,14,139.375,139.375,139.3125,139.3438,3
20120301|2012-03-14 04:30,14,139.4063,139.5,139.4063,139.4688,11
20120301|2012-03-14 05:30,14,139.1563,139.1875,139.0313,139.125,20
20120301|2012-03-14 06:30,14,139.4688,139.4688,139.25,139.25,6
20120301|2012-03-14 07:00,14,139.4063,139.4375,139.4063,139.4375,7
20120301|2012-03-14 07:30,14,139.4688,139.625,139.4688,139.5313,10
20120301|2012-03-14 08:00,14,139.4375,139.4375,139.2188,139.2188,17
20120301|2012-03-14 08:30,14,139.2188,139.2188,139.0625,139.0625,8
20120301|2012-03-14 09:00,14,139.0313,139.0313,138.5625,138.8125,174
20120301|2012-03-14 09:30,14,138.75,138.75,138.6875,138.6875,6
20120301|2012-03-14 10:00,14,138.6875,138.8438,138.6875,138.8438,48
20120301|2012-03-14 10:30,14,138.8438,138.8438,138.7188,138.7188,2
20120301|2012-03-14 11:00,14,138.5313,138.5313,138.5,138.5,13
20120301|2012-03-14 11:30,14,138.4375,138.5625,138.4375,138.5,262
20120301|2012-03-14 12:00,14,138.4375,138.6875,138.0313,138.1563,771
20120301|2012-03-14 12:30,14,138,138.2188,137.9063,138.2188,772
20120301|2012-03-14 13:00,14,138.2188,138.2188,138.1563,138.1563,304
20120301|2012-03-14 13:30,14,138.0313,138.0313,138.0313,138.0313,6
20120301|2012-03-14 14:00,14,138.0313,138.0313,138.0313,138.0313,11
20120301|2012-03-14 14:30,14,138,138,137.9688,137.9688,13
20120301|2012-03-14 15:00,14,138,138.0625,138,138.0625,3
20120301|2012-03-14 15:30,14,138.1875,138.2188,138.1875,138.2188,63
20120301|2012-03-14 17:00,15,138.125,138.125,138.0938,138.0938,28
20120301|2012-03-14 18:00,15,138.2813,138.2813,138.2813,138.2813,1
20120301|2012-03-14 19:00,15,138.0625,138.0625,138.0313,138.0313,4
20120301|2012-03-14 19:30,15,138.0313,138.0313,137.6563,137.6563,10
20120301|2012-03-14 20:00,15,137.6563,137.6875,137.6563,137.6875,32
20120301|2012-03-14 20:30,15,137.6563,137.6563,137.5938,137.5938,3
20120301|2012-03-14 21:00,15,137.7188,137.75,137.6875,137.75,8
20120301|2012-03-14 22:30,15,137.7188,137.7188,137.5625,137.5938,39
20120301|2012-03-14 23:30,15,137.6563,137.6563,137.5,137.5,3
20120301|2012-03-15 00:00,15,137.2813,137.3125,137.0625,137.0625,37
20120301|2012-03-15 00:30,15,137.2813,137.2813,137.2813,137.2813,5
20120301|2012-03-15 01:00,15,137.3438,137.3438,137.3438,137.3438,1
20120301|2012-03-15 01:30,15,137.4063,137.4063,137.4063,137.4063,9
20120301|2012-03-15 02:00,15,137.4063,137.75,137.4063,137.75,8
20120301|2012-03-15 02:30,15,137.7813,137.7813,137.6563,137.6563,7
20120301|2012-03-15 03:00,15,137.75,137.9375,137.6875,137.9375,3
20120301|2012-03-15 04:00,15,137.625,137.625,137.625,137.625,11
20120301|2012-03-15 05:30,15,137.7188,137.7813,137.7188,137.7813,7
20120301|2012-03-15 06:30,15,137.9063,137.9063,137.8125,137.8125,4
20120301|2012-03-15 07:00,15,137.4375,137.4375,137.4375,137.4375,28
20120301|2012-03-15 07:30,15,137.4063,137.7188,137.4063,137.7188,56
20120301|2012-03-15 08:00,15,137.75,137.75,137.6563,137.6563,20
20120301|2012-03-15 08:30,15,138.0313,138.0313,138.0313,138.0313,1
20120301|2012-03-15 09:00,15,138.2188,138.2188,138.2188,138.2188,41
20120301|2012-03-15 09:30,15,138.1875,138.3125,138.1875,138.3125,7
20120301|2012-03-15 10:00,15,138.125,138.125,138.0313,138.0625,12
20120301|2012-03-15 11:00,15,138.1563,138.1563,138.1563,138.1563,5
20120301|2012-03-15 11:30,15,138.0938,138.0938,138.0313,138.0313,7
20120301|2012-03-15 12:30,15,138.0938,138.1563,138,138.1563,4
20120301|2012-03-15 13:00,15,138.125,138.125,138.0625,138.0625,3
20120301|2012-03-15 13:30,15,138.0625,138.0625,138.0625,138.0625,30
20120301|2012-03-15 14:00,15,138,138,137.9375,137.9375,3
20120301|2012-03-15 15:30,15,137.9688,137.9688,137.9375,137.9375,7
20120301|2012-03-15 17:30,16,137.9063,137.9063,137.8438,137.8438,67
20120301|2012-03-15 18:00,16,137.9375,137.9375,137.9375,137.9375,7
20120301|2012-03-15 18:30,16,137.8125,137.9375,137.8125,137.9375,4
20120301|2012-03-15 19:30,16,137.875,137.875,137.875,137.875,1
20120301|2012-03-15 20:00,16,137.875,137.875,137.6875,137.75,72
20120301|2012-03-15 20:30,16,137.7813,137.7813,137.7188,137.7188,7
20120301|2012-03-15 23:00,16,137.9375,137.9375,137.9375,137.9375,1
20120301|2012-03-16 00:30,16,137.6875,137.6875,137.6563,137.6563,8
20120301|2012-03-16 01:30,16,137.7188,137.7188,137.7188,137.7188,1
20120301|2012-03-16 05:00,16,137.5,137.5,137.5,137.5,5
20120301|2012-03-16 05:30,16,137.5,137.5,137.5,137.5,1
20120301|2012-03-16 06:30,16,137.0313,137.0313,137.0313,137.0313,2
20120301|2012-03-16 08:30,16,137.1563,137.5,137.1563,137.5,4
20120301|2012-03-16 09:30,16,137.5313,137.5313,137.5313,137.5313,10
20120301|2012-03-16 10:00,16,137.4375,137.6563,137.4375,137.6563,6
20120301|2012-03-16 10:30,16,137.6563,137.6563,137.6563,137.6563,4
20120301|2012-03-16 11:00,16,137.6875,137.75,137.6563,137.75,6
20120301|2012-03-16 11:30,16,137.7188,137.7188,137.7188,137.7188,10
20120301|2012-03-16 12:00,16,137.7188,137.7188,137.7188,137.7188,5
20120301|2012-03-16 12:30,16,137.8125,137.8125,137.8125,137.8125,6
20120301|2012-03-16 13:00,16,137.875,137.875,137.875,137.875,1
20120301|2012-03-16 13:30,16,137.9688,137.9688,137.9688,137.9688,4
20120301|2012-03-16 15:30,16,137.9375,137.9375,137.9375,137.9375,1
20120301|2012-03-19 04:30,19,138.1875,138.3125,138.1875,138.3125,6
20120301|2012-03-19 08:30,19,137.7813,137.7813,137.7813,137.7813,6
20120301|2012-03-19 09:00,19,137.5313,137.5938,137.5313,137.5938,6
20120301|2012-03-19 10:00,19,137.8438,137.8438,137.8438,137.8438,2
20120301|2012-03-19 10:30,19,137.75,137.75,137.5938,137.5938,3
20120301|2012-03-19 11:00,19,137.6875,137.6875,137.6875,137.6875,2
20120301|2012-03-19 11:30,19,137.4688,137.4688,137.125,137.125,17
20120301|2012-03-19 12:00,19,137.1563,137.1563,137.1563,137.1563,1
20120301|2012-03-19 12:30,19,137.2188,137.2188,136.875,136.875,7
20120301|2012-03-19 13:00,19,136.875,136.875,136.75,136.75,9
20120301|2012-03-19 14:00,19,136.6563,136.7188,136.6563,136.7188,7
20120301|2012-03-20 00:00,20,137.2188,137.2188,137.2188,137.2188,5
20120301|2012-03-20 05:00,20,137.375,137.375,137.375,137.375,3
20120301|2012-03-20 06:00,20,137.375,137.375,137.375,137.375,9
20120301|2012-03-20 07:00,20,137.4688,137.4688,137.4375,137.4688,304
20120301|2012-03-20 07:30,20,137.3125,137.3438,137.3125,137.3438,4
20120301|2012-03-20 08:00,20,137.1563,137.1563,137.0625,137.125,7
20120301|2012-03-20 08:30,20,137.4063,137.4063,137.4063,137.4063,6
20120301|2012-03-20 09:30,20,137.3125,137.3125,137.3125,137.3125,1
20120301|2012-03-20 10:00,20,137.1875,137.1875,137.1875,137.1875,1
20120301|2012-03-20 10:30,20,137.2813,137.3438,137.2813,137.3438,7
20120301|2012-03-20 11:00,20,137.2188,137.2188,137.2188,137.2188,53
20120301|2012-03-20 11:30,20,137.2813,137.2813,137.2813,137.2813,1
20120301|2012-03-20 12:00,20,137.0938,137.0938,137.0938,137.0938,10
20120301|2012-03-20 13:00,20,136.875,136.875,136.875,136.875,80
20120301|2012-03-20 13:30,20,137.0313,137.125,137.0313,137.0625,8
20120301|2012-03-20 14:00,20,137,137,137,137,65
20120301|2012-03-20 14:30,20,137.25,137.25,137.25,137.25,1
20120301|2012-03-20 17:00,21,137.25,137.25,137.25,137.25,13
20120301|2012-03-20 20:00,21,136.9375,136.9375,136.9375,136.9375,1
20120301|2012-03-21 06:30,21,137.2188,137.375,137.2188,137.3125,15
20120301|2012-03-21 07:00,21,137.4688,137.5,137.4688,137.5,4
20120301|2012-03-21 08:30,21,137.625,137.6563,137.625,137.6563,80
20120301|2012-03-21 09:00,21,137.8438,137.8438,137.8438,137.8438,25
20120301|2012-03-21 09:30,21,137.75,137.75,137.75,137.75,1
20120301|2012-03-21 10:00,21,137.8438,137.9688,137.8438,137.8438,3
20120301|2012-03-21 10:30,21,137.9063,137.9063,137.9063,137.9063,1
20120301|2012-03-21 11:00,21,138.0313,138.0313,138.0313,138.0313,1
20120301|2012-03-21 12:00,21,137.9688,137.9688,137.9688,137.9688,1
20120601|2011-10-17 09:00,17,137.5,137.5,137.5,137.5,1
20120601|2011-10-20 02:00,20,138.4063,138.4063,138.4063,138.4063,1
20120601|2011-10-25 08:30,25,137.2813,137.2813,137.2813,137.2813,1
20120601|2011-10-26 13:30,26,137.0625,137.0625,137.0625,137.0625,2
20120601|2011-11-01 18:00,2,140.7813,140.7813,140.7813,140.7813,2
20120601|2011-11-07 13:00,7,140.4375,140.4375,140.4375,140.4375,1
20120601|2011-11-11 08:30,11,138.9688,138.9688,138.9688,138.9688,1
20120601|2011-11-21 12:30,21,142.25,142.25,142.25,142.25,1
20120601|2011-11-28 00:30,28,141.25,141.25,141.25,141.25,6
20120601|2011-11-28 01:00,28,141.25,141.25,141.25,141.25,14
20120601|2011-11-28 13:00,28,142,142,142,142,1
20120601|2011-11-30 02:30,30,141.7188,141.7188,141.7188,141.7188,2
20120601|2011-11-30 07:00,30,141.2188,141.2188,141.2188,141.2188,5
20120601|2011-11-30 08:30,30,140.1563,140.1563,140.1563,140.1563,1
20120601|2011-11-30 09:30,30,139.8125,139.8125,139.6875,139.6875,3
20120601|2011-12-01 01:30,1,139.9063,140.4063,139.9063,140.4063,10
20120601|2011-12-01 04:30,1,139.6875,139.6875,139.6875,139.6875,229
20120601|2011-12-01 07:30,1,138.9063,138.9063,138.8125,138.8125,3
20120601|2011-12-02 12:00,2,140.125,140.125,140.125,140.125,227
20120601|2011-12-05 09:30,5,139.5,139.5,139.5,139.5,86
20120601|2011-12-05 13:00,5,140.2813,140.2813,140.2813,140.2813,40
20120601|2011-12-06 13:00,6,139.6875,139.6875,139.6875,139.6875,147
20120601|2011-12-07 08:30,7,140,140,140,140,4
20120601|2011-12-07 12:00,7,139.7188,139.75,139.7188,139.75,20
20120601|2011-12-07 13:00,7,140.0625,140.0625,140.0625,140.0625,160
20120601|2011-12-08 07:00,8,139.5313,139.5313,139.5313,139.5313,92
20120601|2011-12-08 07:30,8,139.5313,139.5313,139.5313,139.5313,148
20120601|2011-12-08 09:00,8,140.5625,140.5625,140.5625,140.5625,161
20120601|2011-12-08 09:30,8,140.375,140.375,140.375,140.375,2
20120601|2011-12-08 10:00,8,140.8125,140.8125,140.8125,140.8125,16
20120601|2011-12-08 11:30,8,140.9063,140.9063,140.9063,140.9063,2
20120601|2011-12-08 14:00,8,141.3438,141.3438,141.3438,141.3438,1
20120601|2011-12-09 08:00,9,141.2188,141.2188,141.2188,141.2188,2
20120601|2011-12-09 08:30,9,140.9688,141,140.7813,140.7813,10
20120601|2011-12-09 10:00,9,140.8438,140.8438,140.8438,140.8438,3
20120601|2011-12-09 11:00,9,139.6875,139.6875,139.6875,139.6875,235
20120601|2011-12-09 11:30,9,139.7813,139.7813,139.7813,139.7813,3
20120601|2011-12-09 12:30,9,139.9063,139.9063,139.875,139.875,4
20120601|2011-12-09 13:00,9,139.875,139.875,139.875,139.875,5
20120601|2011-12-12 08:30,12,140.7188,140.7188,140.5938,140.5938,240
20120601|2011-12-12 13:30,12,140.6875,140.6875,140.6875,140.6875,3
20120601|2011-12-13 07:30,13,140.0938,140.0938,140.0938,140.0938,1
20120601|2011-12-13 11:00,13,140.4375,140.4375,140.4375,140.4375,2
20120601|2011-12-13 12:00,13,140.5625,140.9375,140.5313,140.9375,13
20120601|2011-12-13 12:30,13,141.25,141.4063,141.25,141.4063,8
20120601|2011-12-13 13:30,13,141.6875,141.75,141.5938,141.5938,14
20120601|2011-12-13 14:00,13,141.75,141.75,141.75,141.75,2
20120601|2011-12-13 14:30,13,141.7813,141.7813,141.5625,141.5625,3
20120601|2011-12-14 08:30,14,142,142,142,142,2
20120601|2011-12-14 10:00,14,142.4375,142.4375,142.4375,142.4375,2
20120601|2011-12-14 10:30,14,142.3438,142.3438,142.2813,142.2813,4
20120601|2011-12-14 13:30,14,142.625,142.625,142.625,142.625,2
20120601|2011-12-14 20:30,15,143.25,143.25,143.25,143.25,2
20120601|2011-12-14 22:30,15,143.5,143.5,143.5,143.5,8
20120601|2011-12-15 00:00,15,143.375,143.375,143.375,143.375,8
20120601|2011-12-15 04:00,15,143.4375,143.4375,143.4063,143.4063,4
20120601|2011-12-15 05:00,15,143.3125,143.3125,143.25,143.25,4
20120601|2011-12-15 07:30,15,142.875,142.875,142.875,142.875,2
20120601|2011-12-15 09:00,15,142.7813,142.875,142.7813,142.875,3
20120601|2011-12-15 17:00,16,142.7813,142.7813,142.7813,142.7813,1
20120601|2011-12-16 07:30,16,142.75,142.75,142.75,142.75,34
20120601|2011-12-16 08:00,16,143.125,143.125,143.125,143.125,2
20120601|2011-12-16 09:30,16,143.2813,143.2813,143.2813,143.2813,2
20120601|2011-12-16 10:30,16,143.75,143.75,143.75,143.75,1
20120601|2011-12-16 11:00,16,143.9375,143.9688,143.9375,143.9688,4
20120601|2011-12-16 11:30,16,144.0938,144.0938,144.0938,144.0938,2
20120601|2011-12-16 12:00,16,143.8125,143.8125,143.8125,143.8125,1
20120601|2011-12-18 20:30,19,143.9375,143.9375,143.9375,143.9375,2
20120601|2011-12-18 22:00,19,144.0938,144.0938,144.0938,144.0938,2
20120601|2011-12-18 23:00,19,144.0938,144.0938,144.0938,144.0938,2
20120601|2011-12-19 07:00,19,143.5313,143.5313,143.5313,143.5313,2
20120601|2011-12-19 08:00,19,143.7813,143.7813,143.7813,143.7813,2
20120601|2011-12-19 09:00,19,144.125,144.125,143.9063,143.9063,4
20120601|2011-12-19 10:30,19,144.3125,144.3125,144.3125,144.3125,2
20120601|2011-12-19 13:30,19,144.7188,144.7188,144.7188,144.7188,1
20120601|2011-12-20 02:30,20,144,144,143.9375,143.9375,6
20120601|2011-12-20 07:30,20,143.875,143.875,143.7813,143.7813,4
20120601|2011-12-20 10:00,20,143.1875,143.1875,143.1875,143.1875,4
20120601|2011-12-20 12:00,20,142.9063,142.9063,142.875,142.875,12
20120601|2011-12-20 23:30,21,142.6563,142.6563,142.6563,142.6563,4
20120601|2011-12-21 06:00,21,142.5313,142.5313,142.5313,142.5313,2
20120601|2011-12-21 07:30,21,142.7188,142.7188,142.7188,142.7188,10
20120601|2011-12-21 08:00,21,142.6875,142.6875,142.6875,142.6875,8
20120601|2011-12-21 09:00,21,142.5938,142.5938,142.5938,142.5938,2
20120601|2011-12-21 12:00,21,141.875,141.875,141.875,141.875,2
20120601|2011-12-21 13:30,21,141.625,141.625,141.625,141.625,10
20120601|2011-12-22 11:30,22,141.8438,141.8438,141.8438,141.8438,5
20120601|2011-12-22 23:30,23,141.875,141.875,141.875,141.875,32
20120601|2011-12-23 09:30,23,140.8438,140.8438,140.6875,140.6875,2
20120601|2011-12-23 14:00,23,140.7188,141.1875,140.5313,140.5313,40
20120601|2011-12-27 05:30,27,140.5938,140.5938,140.5938,140.5938,1
20120601|2011-12-27 07:30,27,140.875,140.875,140.875,140.875,2
20120601|2011-12-27 14:00,27,141.0313,141.0313,141.0313,141.0313,1
20120601|2011-12-27 18:00,28,141.3438,141.4375,141.3438,141.4375,3
20120601|2011-12-28 09:30,28,142.0625,142.0625,142.0625,142.0625,1
20120601|2011-12-28 12:00,28,142.6875,142.6875,142.6875,142.6875,3
20120601|2011-12-28 13:00,28,142.9375,143.0625,142.9375,143.0625,9
20120601|2011-12-28 13:30,28,143,143.125,143,143.125,8
20120601|2011-12-28 17:30,29,142.6563,142.6563,142.6563,142.6563,1
20120601|2011-12-29 08:00,29,142.875,142.875,142.875,142.875,1
20120601|2011-12-29 09:30,29,142.5,142.5,142.2188,142.2188,20
20120601|2011-12-29 12:30,29,143.25,143.25,143.25,143.25,1
20120601|2011-12-30 07:30,30,143.3438,143.625,143.3438,143.625,20
20120601|2011-12-30 09:00,30,143.5313,143.5313,143.5313,143.5313,1
20120601|2011-12-30 09:30,30,143.7813,143.7813,143.7813,143.7813,3
20120601|2011-12-30 10:00,30,143.5,143.5,143.5,143.5,1
20120601|2012-01-03 10:00,3,141.8438,141.8438,141.8438,141.8438,1
20120601|2012-01-03 11:30,3,142.25,142.25,142.25,142.25,1
20120601|2012-01-04 08:00,4,141.9375,141.9375,141.9375,141.9375,1
20120601|2012-01-04 11:00,4,140.8438,140.8438,140.8125,140.8125,3
20120601|2012-01-04 12:00,4,141,141,141,141,1
20120601|2012-01-04 14:30,4,141.1563,141.1875,141.0625,141.0625,5
20120601|2012-01-04 17:00,5,141.1563,141.1563,141.1563,141.1563,1
20120601|2012-01-05 07:30,5,140.7813,140.7813,140.7813,140.7813,1
20120601|2012-01-06 07:30,6,140,140.8438,140,140.8438,2
20120601|2012-01-06 08:00,6,141.0313,141.0313,141.0313,141.0313,1
20120601|2012-01-06 08:30,6,141.5,141.5,141.5,141.5,5
20120601|2012-01-06 09:30,6,141.5313,141.5313,141.5313,141.5313,1
20120601|2012-01-09 10:00,9,142.1563,142.1563,142.0938,142.0938,2
20120601|2012-01-09 12:00,9,142.0313,142.0313,142.0313,142.0313,1
20120601|2012-01-09 17:00,10,141.2188,141.25,141.2188,141.25,5
20120601|2012-01-10 11:00,10,141.4688,141.4688,141.4688,141.4688,1
20120601|2012-01-11 06:30,11,141.6875,141.6875,141.6875,141.6875,2
20120601|2012-01-11 07:00,11,142,142,142,142,5
20120601|2012-01-11 07:30,11,141.875,141.875,141.875,141.875,10
20120601|2012-01-11 08:30,11,141.8125,141.8125,141.8125,141.8125,1
20120601|2012-01-11 09:00,11,142.0938,142.0938,142.0938,142.0938,1
20120601|2012-01-11 09:30,11,142,142,142,142,1
20120601|2012-01-11 11:30,11,142.4375,142.625,142.4375,142.625,10
20120601|2012-01-11 14:00,11,142.4375,142.4375,142.4375,142.4375,1
20120601|2012-01-12 06:30,12,142.3125,142.3125,142.3125,142.3125,3
20120601|2012-01-12 07:30,12,142.4688,142.4688,142.4688,142.4688,2
20120601|2012-01-12 08:00,12,142.5,142.6563,142.5,142.5625,42
20120601|2012-01-12 08:30,12,142.5,142.6875,142.5,142.5313,38
20120601|2012-01-13 04:00,13,142.4688,142.4688,142.4688,142.4688,1
20120601|2012-01-13 04:30,13,142.5,142.5625,142.5,142.5625,2
20120601|2012-01-13 06:00,13,142.5625,142.5625,142.5625,142.5625,1
20120601|2012-01-13 07:30,13,143,143.0625,143,143.0625,2
20120601|2012-01-13 08:00,13,143.375,143.375,143.375,143.375,1
20120601|2012-01-13 08:30,13,143.4375,143.4375,143.4375,143.4375,1
20120601|2012-01-13 09:00,13,143.6875,143.6875,143.5313,143.5313,3
20120601|2012-01-13 09:30,13,143.5625,143.5625,143.5625,143.5625,1
20120601|2012-01-13 10:00,13,143.4688,143.4688,143.4688,143.4688,1
20120601|2012-01-13 11:00,13,143.625,143.7813,143.625,143.7813,3
20120601|2012-01-13 12:00,13,143.75,143.75,143.75,143.75,1
20120601|2012-01-13 14:00,13,143.4688,143.4688,143.4375,143.4375,3
20120601|2012-01-13 14:30,13,143.3438,143.4063,143.3438,143.4063,5
20120601|2012-01-15 17:00,17,143.5938,143.625,143.5938,143.625,4
20120601|2012-01-15 19:00,17,143.625,143.625,143.625,143.625,1
20120601|2012-01-16 07:00,17,143.4688,143.4688,143.4688,143.4688,50
20120601|2012-01-17 01:30,17,143.0938,143.0938,143,143,21
20120601|2012-01-17 05:30,17,143,143,143,143,5
20120601|2012-01-17 08:30,17,143.3125,143.3125,143.3125,143.3125,3
20120601|2012-01-17 09:00,17,143.4688,143.6563,143.4688,143.6563,23
20120601|2012-01-17 09:30,17,143.5313,143.75,143.5313,143.6563,5
20120601|2012-01-17 10:00,17,143.625,143.625,143.5938,143.5938,2
20120601|2012-01-17 11:00,17,143.4688,143.4688,143.4688,143.4688,1
20120601|2012-01-17 12:30,17,143.7188,143.7188,143.7188,143.7188,11
20120601|2012-01-17 13:00,17,143.7813,143.7813,143.625,143.625,2
20120601|2012-01-17 13:30,17,143.7813,143.7813,143.7813,143.7813,1
20120601|2012-01-17 14:00,17,143.6563,143.6563,143.6563,143.6563,1
20120601|2012-01-17 21:00,18,143.6563,143.6563,143.6563,143.6563,2
20120601|2012-01-18 06:30,18,143.6875,143.6875,143.6563,143.6563,4
20120601|2012-01-18 07:30,18,143.5625,143.75,143.5625,143.75,9
20120601|2012-01-18 08:00,18,143.875,143.875,143.875,143.875,1
20120601|2012-01-18 09:00,18,143.5,143.5,143.5,143.5,5
20120601|2012-01-18 10:30,18,143.5,143.5,143.5,143.5,2
20120601|2012-01-18 11:00,18,143.4063,143.4063,143.4063,143.4063,106
20120601|2012-01-18 11:30,18,143.2188,143.2188,143.0938,143.0938,14
20120601|2012-01-18 13:00,18,142.875,142.875,142.8125,142.8125,11
20120601|2012-01-18 13:30,18,142.625,142.6875,142.625,142.6875,2
20120601|2012-01-18 19:30,19,142.875,142.875,142.875,142.875,1
20120601|2012-01-19 02:30,19,143,143,143,143,1
20120601|2012-01-19 06:00,19,142.8125,142.875,142.8125,142.875,6
20120601|2012-01-19 06:30,19,142.5938,142.5938,142.5938,142.5938,5
20120601|2012-01-19 07:00,19,142.3125,142.3125,142.3125,142.3125,3
20120601|2012-01-19 07:30,19,142,142.125,142,142.125,8
20120601|2012-01-19 08:30,19,142.1563,142.1563,142.1563,142.1563,2
20120601|2012-01-19 09:30,19,141.3438,141.5,141.3438,141.5,2
20120601|2012-01-19 10:00,19,141.4063,141.4063,141.2188,141.2188,2
20120601|2012-01-19 10:30,19,141.25,141.3438,141.25,141.25,3
20120601|2012-01-19 11:30,19,141.3438,141.3438,141.25,141.25,2
20120601|2012-01-19 13:00,19,141.2188,141.2188,141.2188,141.2188,1
20120601|2012-01-19 13:30,19,141.375,141.375,141.375,141.375,2
20120601|2012-01-19 14:30,19,141.2813,141.2813,141.2813,141.2813,1
20120601|2012-01-19 22:30,20,141.4063,141.4063,141.4063,141.4063,100
20120601|2012-01-20 04:00,20,141.5313,141.5313,141.5313,141.5313,1
20120601|2012-01-20 07:00,20,141,141,141,141,2
20120601|2012-01-20 10:30,20,140.9375,141,140.9375,140.9375,7
20120601|2012-01-20 13:00,20,140.375,140.4375,140.375,140.4375,2
20120601|2012-01-20 14:30,20,140.4688,140.4688,140.4688,140.4688,2
20120601|2012-01-22 20:00,23,140.75,140.7813,140.75,140.7813,4
20120601|2012-01-22 20:30,23,140.7813,140.7813,140.7813,140.7813,2
20120601|2012-01-23 07:00,23,139.875,139.875,139.875,139.875,1
20120601|2012-01-23 08:00,23,139.7188,139.7188,139.6875,139.6875,4
20120601|2012-01-23 08:30,23,139.625,139.625,139.3438,139.3438,10
20120601|2012-01-23 09:30,23,139.7188,139.7188,139.7188,139.7188,5
20120601|2012-01-23 10:00,23,139.7813,139.7813,139.7813,139.7813,1
20120601|2012-01-23 11:30,23,139.9375,139.9375,139.9375,139.9375,2
20120601|2012-01-23 15:30,23,139.9688,140,139.9688,140,2
20120601|2012-01-24 05:00,24,140.0313,140.0313,140.0313,140.0313,1
20120601|2012-01-24 06:30,24,140.1875,140.1875,140.1563,140.1563,2
20120601|2012-01-24 07:00,24,140.0313,140.0313,140.0313,140.0313,4
20120601|2012-01-24 11:30,24,139.5938,139.5938,139.5938,139.5938,1
20120601|2012-01-25 01:30,25,139.5938,139.5938,139.5938,139.5938,1
20120601|2012-01-25 04:00,25,140,140,140,140,1
20120601|2012-01-25 07:00,25,139.8438,139.9063,139.8438,139.9063,2
20120601|2012-01-25 07:30,25,139.9688,139.9688,139.7813,139.7813,4
20120601|2012-01-25 08:00,25,139.9063,139.9063,139.75,139.7813,3
20120601|2012-01-25 08:30,25,139.75,139.75,139.75,139.75,2
20120601|2012-01-25 09:30,25,139.6875,139.6875,139.6875,139.6875,1
20120601|2012-01-25 10:30,25,140.1875,140.1875,140.1875,140.1875,1
20120601|2012-01-25 11:30,25,141,141.4375,141,141.4375,7
20120601|2012-01-25 12:00,25,141.8125,142,141.3125,141.4063,26
20120601|2012-01-25 12:30,25,141.4063,141.5,141.4063,141.5,6
20120601|2012-01-25 13:00,25,141.125,141.1563,140.6563,140.6563,77
20120601|2012-01-25 13:30,25,140.5938,140.75,140.5625,140.5625,16
20120601|2012-01-25 14:00,25,140.5625,140.625,140.5625,140.5938,8
20120601|2012-01-25 14:30,25,140.7188,140.7188,140.5625,140.5625,8
20120601|2012-01-25 20:00,26,140.5625,140.5625,140.5625,140.5625,2
20120601|2012-01-25 21:00,26,140.5938,140.5938,140.5938,140.5938,1
20120601|2012-01-26 04:30,26,140.9688,140.9688,140.9688,140.9688,1
20120601|2012-01-26 05:00,26,141.3125,141.3438,141.3125,141.3438,5
20120601|2012-01-26 06:30,26,140.9688,140.9688,140.9688,140.9688,3
20120601|2012-01-26 07:00,26,141.0313,141.0313,141.0313,141.0313,25
20120601|2012-01-26 09:00,26,141,141,141,141,1
20120601|2012-01-26 10:00,26,140.9063,141,140.7813,141,17
20120601|2012-01-26 10:30,26,140.875,140.875,140.875,140.875,4
20120601|2012-01-26 12:00,26,141,141,141,141,1
20120601|2012-01-26 12:30,26,141.375,141.4688,141.375,141.4688,2
20120601|2012-01-26 14:30,26,141.4063,141.4063,141.4063,141.4063,1
20120601|2012-01-26 15:00,26,141.4063,141.4063,141.4063,141.4063,1
20120601|2012-01-26 20:00,27,141.0938,141.0938,141.0938,141.0938,3
20120601|2012-01-27 07:30,27,141.5,141.5938,141.5,141.5938,4
20120601|2012-01-27 10:00,27,141.1875,141.1875,141.125,141.1875,12
20120601|2012-01-27 10:30,27,141.3438,141.3438,141.3438,141.3438,1
20120601|2012-01-27 13:00,27,142,142.0938,142,142.0938,41
20120601|2012-01-27 13:30,27,141.9688,141.9688,141.9688,141.9688,1
20120601|2012-01-27 14:00,27,142.0625,142.0625,142.0625,142.0625,1
20120601|2012-01-29 17:30,30,142.1563,142.1563,142.1563,142.1563,1
20120601|2012-01-29 18:00,30,142.1563,142.1563,142.1563,142.1563,6
20120601|2012-01-29 19:30,30,142.2188,142.2188,142.2188,142.2188,1
20120601|2012-01-29 20:00,30,142.2813,142.3438,142.2813,142.3438,3
20120601|2012-01-29 21:30,30,142.4375,142.4375,142.4375,142.4375,1
20120601|2012-01-29 23:30,30,142.5,142.5,142.5,142.5,2
20120601|2012-01-30 00:30,30,142.6875,142.6875,142.6875,142.6875,40
20120601|2012-01-30 01:00,30,142.7188,142.7188,142.7188,142.7188,1
20120601|2012-01-30 02:00,30,142.4375,142.4375,142.4375,142.4375,1
20120601|2012-01-30 03:00,30,142.3438,142.3438,142.3438,142.3438,1
20120601|2012-01-30 03:30,30,142.5625,142.5625,142.5625,142.5625,1
20120601|2012-01-30 04:00,30,142.5938,142.5938,142.5938,142.5938,1
20120601|2012-01-30 04:30,30,142.75,142.75,142.75,142.75,1
20120601|2012-01-30 05:30,30,142.8125,142.8125,142.8125,142.8125,2
20120601|2012-01-30 06:30,30,143,143,142.875,142.875,4
20120601|2012-01-30 07:00,30,143.0625,143.125,143,143.125,6
20120601|2012-01-30 07:30,30,143.125,143.3438,143.125,143.2188,8
20120601|2012-01-30 08:00,30,143.3125,143.375,143.1875,143.2188,73
20120601|2012-01-30 08:30,30,143.2813,143.2813,143.125,143.125,4
20120601|2012-01-30 09:00,30,143.25,143.25,143.25,143.25,1
20120601|2012-01-30 11:30,30,143.4688,143.4688,143.4688,143.4688,3
20120601|2012-01-30 12:00,30,143.5313,143.5938,143.5313,143.5938,190
20120601|2012-01-30 13:30,30,143.3125,143.3125,143.3125,143.3125,2
20120601|2012-01-30 14:00,30,143.0625,143.0625,143.0625,143.0625,1
20120601|2012-01-30 15:00,30,142.875,142.875,142.875,142.875,1
20120601|2012-01-30 17:30,31,142.9688,142.9688,142.9688,142.9688,1
20120601|2012-01-30 18:00,31,142.875,142.875,142.8125,142.8125,2
20120601|2012-01-30 20:00,31,142.9063,142.9063,142.9063,142.9063,2
20120601|2012-01-30 21:30,31,142.875,142.875,142.875,142.875,1
20120601|2012-01-31 04:00,31,142.625,142.625,142.625,142.625,2
20120601|2012-01-31 05:30,31,142.7813,142.7813,142.7813,142.7813,1
20120601|2012-01-31 07:00,31,143,143,143,143,1
20120601|2012-01-31 07:30,31,143,143.1563,143,143.1563,3
20120601|2012-01-31 08:00,31,143.125,143.125,142.9688,142.9688,3
20120601|2012-01-31 08:30,31,143.0938,143.0938,143.0938,143.0938,5
20120601|2012-01-31 09:00,31,143.1875,143.1875,143.1563,143.1563,3
20120601|2012-01-31 09:30,31,143.3125,143.3125,143.3125,143.3125,1
20120601|2012-01-31 10:00,31,143.3125,143.5,143.3125,143.5,12
20120601|2012-01-31 10:30,31,143.5938,143.5938,143.5938,143.5938,1
20120601|2012-01-31 13:00,31,143.8438,143.875,143.8438,143.875,5
20120601|2012-01-31 13:30,31,143.9063,144,143.9063,144,15
20120601|2012-01-31 14:30,31,143.9688,143.9688,143.9688,143.9688,1
20120601|2012-01-31 18:30,1,143.7188,143.7188,143.7188,143.7188,1
20120601|2012-02-01 01:30,1,143.75,143.75,143.75,143.75,1
20120601|2012-02-01 03:30,1,143.5,143.5,143.5,143.5,36
20120601|2012-02-01 04:00,1,143.5625,143.5625,143.5625,143.5625,1
20120601|2012-02-01 06:00,1,143.6563,143.6563,143.6563,143.6563,2
20120601|2012-02-01 07:30,1,143.7813,143.7813,143.7813,143.7813,1
20120601|2012-02-01 08:00,1,143.5625,143.5625,143.5625,143.5625,10
20120601|2012-02-01 08:30,1,143.3125,143.5625,143.3125,143.5625,12
20120601|2012-02-01 10:00,1,143.4375,143.4375,143.4375,143.4375,1
20120601|2012-02-01 10:30,1,143.375,143.375,143.25,143.25,3
20120601|2012-02-01 11:00,1,143.0938,143.0938,142.9375,143,14
20120601|2012-02-01 11:30,1,142.9063,142.9063,142.9063,142.9063,1
20120601|2012-02-01 12:00,1,143,143.0313,142.9375,143.0313,11
20120601|2012-02-01 12:30,1,142.9375,143.1563,142.9375,143.1563,13
20120601|2012-02-01 13:30,1,143.1875,143.1875,143.1875,143.1875,1
20120601|2012-02-01 14:00,1,142.9375,143,142.9063,143,12
20120601|2012-02-01 14:30,1,143.125,143.125,143.0313,143.0938,12
20120601|2012-02-01 15:30,1,143.3438,143.3438,143.3438,143.3438,1
20120601|2012-02-01 17:00,2,143.0313,143.0313,143.0313,143.0313,1
20120601|2012-02-01 18:30,2,142.9375,142.9375,142.9375,142.9375,1
20120601|2012-02-01 23:00,2,143.0938,143.0938,143.0938,143.0938,1
20120601|2012-02-02 02:00,2,143,143,143,143,1
20120601|2012-02-02 02:30,2,143.0938,143.1875,143.0938,143.1875,3
20120601|2012-02-02 06:00,2,143.25,143.4063,143.25,143.3438,55
20120601|2012-02-02 06:30,2,143.375,143.375,143.375,143.375,1
20120601|2012-02-02 07:30,2,143.2188,143.2188,143.2188,143.2188,1
20120601|2012-02-02 08:00,2,143.0313,143.0313,143.0313,143.0313,1
20120601|2012-02-02 08:30,2,143.0938,143.0938,143.0625,143.0625,5
20120601|2012-02-02 09:00,2,143,143,143,143,1
20120601|2012-02-02 10:30,2,143.0625,143.0625,143.0625,143.0625,1
20120601|2012-02-02 11:00,2,143.2188,143.3438,143.2188,143.3438,5
20120601|2012-02-02 11:30,2,143.375,143.375,143.375,143.375,1
20120601|2012-02-02 12:00,2,143.1875,143.1875,143.1875,143.1875,2
20120601|2012-02-02 12:30,2,143.1875,143.25,143.1875,143.25,3
20120601|2012-02-02 14:30,2,143.125,143.125,143.125,143.125,1
20120601|2012-02-02 15:00,2,143.2188,143.2188,143.1563,143.1563,2
20120601|2012-02-02 17:00,3,143.3125,143.3125,143.3125,143.3125,1
20120601|2012-02-03 02:30,3,143.3125,143.3125,143.3125,143.3125,1
20120601|2012-02-03 05:30,3,143.375,143.375,143.375,143.375,2
20120601|2012-02-03 07:00,3,143.2813,143.4375,143.2813,143.3125,4
20120601|2012-02-03 07:30,3,141.875,142.0313,141.25,141.75,94
20120601|2012-02-03 08:00,3,141.625,141.625,141.1563,141.2813,10
20120601|2012-02-03 08:30,3,141.3125,141.4375,141.1875,141.1875,14
20120601|2012-02-03 09:00,3,141.0313,141.125,141,141,53
20120601|2012-02-03 09:30,3,141.3125,141.3125,141.2813,141.2813,2
20120601|2012-02-03 10:00,3,141.375,141.375,141.375,141.375,4
20120601|2012-02-03 11:00,3,141.1563,141.1563,141.1563,141.1563,1
20120601|2012-02-03 11:30,3,141.1563,141.1563,141.1563,141.1563,1
20120601|2012-02-03 12:00,3,141.0313,141.0625,140.9375,140.9375,140
20120601|2012-02-03 12:30,3,140.9063,140.9063,140.875,140.9063,22
20120601|2012-02-03 13:00,3,140.9688,141.0313,140.9375,140.9688,7
20120601|2012-02-03 14:00,3,141.0625,141.1875,141.0625,141.1875,2
20120601|2012-02-03 14:30,3,141.25,141.3125,141.25,141.3125,17
20120601|2012-02-03 15:00,3,141.3125,141.4688,141.3125,141.4375,114
20120601|2012-02-05 18:30,6,141.4063,141.4063,141.4063,141.4063,1
20120601|2012-02-05 21:30,6,141.4063,141.4063,141.4063,141.4063,1
20120601|2012-02-05 23:00,6,141.375,141.375,141.375,141.375,1
20120601|2012-02-05 23:30,6,141.375,141.4063,141.375,141.4063,2
20120601|2012-02-06 02:30,6,141.6875,141.6875,141.6875,141.6875,1
20120601|2012-02-06 03:00,6,141.6875,141.6875,141.6875,141.6875,1
20120601|2012-02-06 05:00,6,141.4063,141.4063,141.4063,141.4063,1
20120601|2012-02-06 05:30,6,141.3125,141.3125,141.3125,141.3125,1
20120601|2012-02-06 06:00,6,141.3438,141.3438,141.3438,141.3438,5
20120601|2012-02-06 07:00,6,141.5,141.5,141.5,141.5,5
20120601|2012-02-06 07:30,6,141.4375,141.4375,141.4375,141.4375,1
20120601|2012-02-06 08:00,6,141.375,141.375,141.375,141.375,2
20120601|2012-02-06 09:00,6,141.3438,141.3438,141.3438,141.3438,1
20120601|2012-02-06 10:00,6,141.4063,141.4063,141.4063,141.4063,6
20120601|2012-02-06 10:30,6,141.4375,141.4375,141.4375,141.4375,6
20120601|2012-02-06 11:00,6,141.625,141.75,141.625,141.75,17
20120601|2012-02-06 11:30,6,141.7188,141.7188,141.7188,141.7188,7
20120601|2012-02-06 12:00,6,141.625,141.875,141.625,141.8438,26
20120601|2012-02-06 12:30,6,142,142.0938,142,142.0625,12
20120601|2012-02-06 13:00,6,141.9375,141.9375,141.9375,141.9375,1
20120601|2012-02-06 13:30,6,141.9063,141.9063,141.7813,141.7813,14
20120601|2012-02-06 14:00,6,141.9063,141.9375,141.9063,141.9375,25
20120601|2012-02-06 14:30,6,141.9375,142.0313,141.9375,142.0313,3
20120601|2012-02-06 15:00,6,141.9688,142,141.9688,142,5
20120601|2012-02-07 01:00,7,141.6875,141.6875,141.6875,141.6875,1
20120601|2012-02-07 05:30,7,141.875,141.875,141.875,141.875,2
20120601|2012-02-07 06:30,7,141.7813,141.7813,141.75,141.75,2
20120601|2012-02-07 07:30,7,141.3125,141.375,141.3125,141.375,8
20120601|2012-02-07 08:00,7,141.2813,141.2813,141,141.0625,17
20120601|2012-02-07 08:30,7,141.125,141.1875,141.125,141.1875,13
20120601|2012-02-07 09:00,7,141.2188,141.2188,140.9063,140.9063,14
20120601|2012-02-07 09:30,7,141,141,140.7188,140.7188,10
20120601|2012-02-07 10:00,7,140.5625,140.7188,140.4688,140.7188,6
20120601|2012-02-07 10:30,7,140.6563,140.6563,140.6563,140.6563,2
20120601|2012-02-07 11:30,7,140.8438,140.8438,140.8438,140.8438,1
20120601|2012-02-07 12:00,7,140.7188,140.75,140.5,140.75,7
20120601|2012-02-07 13:00,7,140.75,140.75,140.75,140.75,1
20120601|2012-02-07 13:30,7,140.8125,140.8125,140.8125,140.8125,1
20120601|2012-02-07 14:30,7,140.7188,140.7188,140.7188,140.7188,3
20120601|2012-02-07 15:00,7,140.75,140.75,140.75,140.75,4
20120601|2012-02-08 00:00,8,140.4375,140.4375,140.4375,140.4375,3
20120601|2012-02-08 02:00,8,140.3125,140.3125,140.25,140.25,3
20120601|2012-02-08 02:30,8,140.5938,140.5938,140.5,140.5,3
20120601|2012-02-08 03:00,8,140.4688,140.4688,140.4688,140.4688,1
20120601|2012-02-08 06:00,8,140.625,140.625,140.625,140.625,1
20120601|2012-02-08 06:30,8,140.375,140.4063,140.3125,140.375,9
20120601|2012-02-08 07:00,8,140.3438,140.3438,140.3438,140.3438,1
20120601|2012-02-08 07:30,8,140.4063,140.5313,140.4063,140.4375,10
20120601|2012-02-08 08:00,8,140.7188,140.8125,140.6563,140.6563,22
20120601|2012-02-08 08:30,8,140.6563,140.6563,140.5625,140.625,14
20120601|2012-02-08 09:00,8,140.5625,140.5625,140.4375,140.5313,10
20120601|2012-02-08 09:30,8,140.5625,140.6563,140.5625,140.625,18
20120601|2012-02-08 10:00,8,140.5313,141,140.5313,140.9063,16
20120601|2012-02-08 10:30,8,140.9063,140.9063,140.8125,140.8125,3
20120601|2012-02-08 11:30,8,140.5938,140.625,140.5938,140.5938,12
20120601|2012-02-08 12:00,8,140.6875,140.6875,140.6875,140.6875,1
20120601|2012-02-08 12:30,8,140.5938,140.7813,140.5938,140.7813,14
20120601|2012-02-08 13:00,8,140.8438,140.9688,140.8438,140.8438,24
20120601|2012-02-08 13:30,8,140.875,140.875,140.8125,140.8125,7
20120601|2012-02-08 14:00,8,140.7813,140.7813,140.7188,140.7813,7
20120601|2012-02-08 15:00,8,140.6563,140.6563,140.6563,140.6563,3
20120601|2012-02-08 17:30,9,140.8438,140.8438,140.6875,140.6875,9
20120601|2012-02-08 21:00,9,140.625,140.625,140.625,140.625,1
20120601|2012-02-09 00:30,9,140.5938,140.5938,140.5938,140.5938,2
20120601|2012-02-09 01:30,9,140.75,140.7813,140.75,140.7813,2
20120601|2012-02-09 04:00,9,140.8125,140.8125,140.8125,140.8125,1
20120601|2012-02-09 06:30,9,140.8125,140.8125,140.6875,140.6875,2
20120601|2012-02-09 07:00,9,140.375,140.4375,140.25,140.25,5
20120601|2012-02-09 07:30,9,140.25,140.2813,140,140,42
20120601|2012-02-09 08:00,9,140.0938,140.3125,140.0938,140.3125,17
20120601|2012-02-09 08:30,9,140.2813,140.3125,140.2813,140.3125,62
20120601|2012-02-09 09:00,9,140.2188,140.3125,140.1563,140.3125,24
20120601|2012-02-09 09:30,9,140.0938,140.0938,140.0938,140.0938,4
20120601|2012-02-09 10:00,9,139.9688,139.9688,139.875,139.875,4
20120601|2012-02-09 10:30,9,140.125,140.1563,140.0625,140.0625,13
20120601|2012-02-09 11:00,9,139.875,139.9375,139.8438,139.8438,43
20120601|2012-02-09 11:30,9,139.7813,139.8438,139.625,139.7188,184
20120601|2012-02-09 12:00,9,139.625,140,139.4688,140,363
20120601|2012-02-09 12:30,9,139.8438,139.8438,139.8438,139.8438,4
20120601|2012-02-09 13:30,9,139.9375,140.0938,139.9375,140.0938,7
20120601|2012-02-09 14:30,9,140.1563,140.2188,140.1563,140.1875,3
20120601|2012-02-09 15:00,9,140.1875,140.1875,140.1875,140.1875,10
20120601|2012-02-09 17:00,10,140.2188,140.25,140.2188,140.25,109
20120601|2012-02-09 21:00,10,140.4688,140.4688,140.4688,140.4688,2
20120601|2012-02-09 21:30,10,140.5313,140.5313,140.5313,140.5313,1
20120601|2012-02-09 22:00,10,140.5625,140.5625,140.5625,140.5625,1
20120601|2012-02-09 23:00,10,140.625,140.625,140.625,140.625,2
20120601|2012-02-10 00:00,10,140.6875,140.75,140.6563,140.75,4
20120601|2012-02-10 02:00,10,140.8438,140.8438,140.8438,140.8438,1
20120601|2012-02-10 02:30,10,140.7813,140.9063,140.7813,140.8125,14
20120601|2012-02-10 03:00,10,140.7813,140.7813,140.7813,140.7813,2
20120601|2012-02-10 03:30,10,140.7813,140.7813,140.7813,140.7813,1
20120601|2012-02-10 04:00,10,140.6875,140.9688,140.6875,140.9688,3
20120601|2012-02-10 04:30,10,140.9688,141,140.9688,141,3
20120601|2012-02-10 05:00,10,141,141,141,141,1
20120601|2012-02-10 06:00,10,141.0625,141.375,141.0625,141.0938,29
20120601|2012-02-10 06:30,10,141.1875,141.1875,141.1875,141.1875,1
20120601|2012-02-10 07:00,10,141.0625,141.0625,141.0625,141.0625,1
20120601|2012-02-10 07:30,10,141.0938,141.25,141.0938,141.1875,20
20120601|2012-02-10 08:00,10,141.1563,141.1563,141,141.0625,10
20120601|2012-02-10 08:30,10,141.125,141.125,140.9375,140.9375,9
20120601|2012-02-10 09:00,10,140.9375,141.0938,140.9375,141.0938,11
20120601|2012-02-10 09:30,10,140.9688,141.0938,140.9375,141.0938,10
20120601|2012-02-10 10:30,10,141.0313,141.2813,141.0313,141.2813,4
20120601|2012-02-10 11:00,10,141.3438,141.375,141.3438,141.375,2
20120601|2012-02-10 11:30,10,141.25,141.25,141.25,141.25,1
20120601|2012-02-10 12:00,10,141.2188,141.2188,141.2188,141.2188,1
20120601|2012-02-10 12:30,10,141.4688,141.4688,141.4688,141.4688,1
20120601|2012-02-10 13:00,10,141.4375,141.4375,141.4375,141.4375,3
20120601|2012-02-10 13:30,10,141.3125,141.375,141.3125,141.375,7
20120601|2012-02-10 14:00,10,141.4375,141.5,141.4375,141.5,3
20120601|2012-02-10 14:30,10,141.4063,141.4063,141.4063,141.4063,2
20120601|2012-02-10 15:30,10,141.0938,141.0938,141.0938,141.0938,3
20120601|2012-02-12 17:00,13,140.7188,140.7188,140.6875,140.6875,2
20120601|2012-02-13 00:00,13,140.8125,140.8125,140.8125,140.8125,2
20120601|2012-02-13 01:00,13,140.625,140.625,140.625,140.625,1
20120601|2012-02-13 04:00,13,140.6875,140.6875,140.6875,140.6875,1
20120601|2012-02-13 04:30,13,140.5625,140.5625,140.5625,140.5625,1
20120601|2012-02-13 05:30,13,140.6563,140.6563,140.4375,140.4375,6
20120601|2012-02-13 06:30,13,140.75,140.75,140.75,140.75,1
20120601|2012-02-13 08:00,13,140.9063,141.0313,140.9063,140.9688,104
20120601|2012-02-13 08:30,13,141.1563,141.25,141.1563,141.25,15
20120601|2012-02-13 09:00,13,141.2813,141.5,141.2188,141.4688,30
20120601|2012-02-13 09:30,13,141.4375,141.5,141.4375,141.4688,4
20120601|2012-02-13 10:00,13,141.4375,141.5,141.4375,141.4688,18
20120601|2012-02-13 10:30,13,141.3438,141.3438,141.0625,141.0625,7
20120601|2012-02-13 11:00,13,141.0625,141.2188,141.0625,141.2188,3
20120601|2012-02-13 12:00,13,140.8438,140.875,140.8438,140.875,31
20120601|2012-02-13 12:30,13,140.9063,140.9063,140.9063,140.9063,1
20120601|2012-02-13 14:30,13,141.125,141.2813,141.125,141.2813,3
20120601|2012-02-13 15:30,13,141.1875,141.1875,141.1875,141.1875,2
20120601|2012-02-13 17:00,14,141.25,141.25,141.25,141.25,1
20120601|2012-02-13 21:00,14,141.3438,141.3438,141.3438,141.3438,1
20120601|2012-02-14 03:30,14,141.2813,141.2813,141.2813,141.2813,1
20120601|2012-02-14 04:00,14,141.0938,141.0938,141.0625,141.0625,2
20120601|2012-02-14 05:00,14,141.25,141.25,141.25,141.25,1
20120601|2012-02-14 06:00,14,141.1875,141.2813,141.1875,141.2813,7
20120601|2012-02-14 07:00,14,141.3125,141.3125,141.3125,141.3125,1
20120601|2012-02-14 07:30,14,141.625,141.6875,141.5625,141.625,21
20120601|2012-02-14 08:00,14,141.7188,141.7188,141.7188,141.7188,3
20120601|2012-02-14 08:30,14,141.5313,141.5313,141.375,141.375,43
20120601|2012-02-14 09:00,14,141.6563,141.7813,141.6563,141.6563,7
20120601|2012-02-14 09:30,14,141.7188,141.9688,141.7188,141.9688,74
20120601|2012-02-14 10:00,14,141.8438,141.875,141.75,141.8438,35
20120601|2012-02-14 11:00,14,141.75,141.8125,141.75,141.8125,11
20120601|2012-02-14 11:30,14,141.9063,141.9063,141.9063,141.9063,1
20120601|2012-02-14 12:00,14,141.9375,141.9688,141.9375,141.9688,37
20120601|2012-02-14 12:30,14,142,142,141.9375,141.9688,11
20120601|2012-02-14 13:00,14,142.0313,142.0625,142.0313,142.0625,2
20120601|2012-02-14 13:30,14,142.1563,142.2188,142.125,142.125,13
20120601|2012-02-14 14:00,14,141.9688,142.0625,141.9688,142.0625,5
20120601|2012-02-14 14:30,14,142.0313,142.0313,141.9688,141.9688,2
20120601|2012-02-14 20:30,15,141.5625,141.5625,141.5625,141.5625,4
20120601|2012-02-14 21:30,15,141.5,141.5,141.5,141.5,2
20120601|2012-02-15 03:00,15,141.6563,141.6563,141.6563,141.6563,4
20120601|2012-02-15 03:30,15,141.7813,141.7813,141.7813,141.7813,1
20120601|2012-02-15 04:00,15,141.5938,141.5938,141.5938,141.5938,2
20120601|2012-02-15 07:00,15,142.1875,142.1875,142.125,142.125,4
20120601|2012-02-15 08:00,15,141.875,141.875,141.875,141.875,3
20120601|2012-02-15 08:30,15,142,142.0313,142,142.0313,4
20120601|2012-02-15 09:00,15,142,142.125,142,142.125,44
20120601|2012-02-15 09:30,15,141.875,142,141.875,142,47
20120601|2012-02-15 10:00,15,142,142.0313,141.9688,142.0313,13
20120601|2012-02-15 10:30,15,141.9375,141.9375,141.9375,141.9375,5
20120601|2012-02-15 11:00,15,142.0313,142.0625,142.0313,142.0625,2
20120601|2012-02-15 11:30,15,142.0625,142.0625,142.0625,142.0625,2
20120601|2012-02-15 12:00,15,142.25,142.25,142.125,142.125,2
20120601|2012-02-15 13:00,15,142.3125,142.3125,141.9375,141.9375,4
20120601|2012-02-15 13:30,15,141.9063,142,141.7813,141.8125,21
20120601|2012-02-15 18:30,16,142,142,142,142,1
20120601|2012-02-15 21:00,16,142.0625,142.0625,142.0625,142.0625,5
20120601|2012-02-15 23:30,16,142.25,142.25,142.25,142.25,3
20120601|2012-02-16 01:30,16,142.1563,142.1563,142.1563,142.1563,2
20120601|2012-02-16 02:30,16,142.1563,142.1563,142.1563,142.1563,1
20120601|2012-02-16 04:00,16,142.1563,142.1563,142.1563,142.1563,1
20120601|2012-02-16 07:30,16,142.0313,142.0313,141.5938,141.7188,14
20120601|2012-02-16 08:00,16,141.5625,141.5625,141.3438,141.3438,8
20120601|2012-02-16 08:30,16,141.4688,141.6563,141.4688,141.6563,9
20120601|2012-02-16 09:00,16,141.5313,141.5938,141.5,141.5938,10
20120601|2012-02-16 09:30,16,141.375,141.4063,141.3125,141.3125,31
20120601|2012-02-16 10:00,16,141.25,141.375,141.1875,141.375,31
20120601|2012-02-16 10:30,16,141.3438,141.3438,141.0313,141.0938,33
20120601|2012-02-16 11:00,16,141.0938,141.2188,141.0938,141.1875,62
20120601|2012-02-16 11:30,16,141.2813,141.2813,141.0625,141.0625,6
20120601|2012-02-16 12:00,16,141.0625,141.0625,140.5,140.75,23
20120601|2012-02-16 12:30,16,140.75,140.9375,140.75,140.9375,18
20120601|2012-02-16 13:00,16,141,141,140.875,140.875,22
20120601|2012-02-16 13:30,16,140.8438,140.8438,140.7813,140.8125,10
20120601|2012-02-16 14:00,16,140.8438,141,140.8438,141,22
20120601|2012-02-16 14:30,16,141,141,140.9375,141,15
20120601|2012-02-16 15:00,16,141,141,141,141,1
20120601|2012-02-16 15:30,16,140.9688,141.0625,140.9688,141.0625,893
20120601|2012-02-16 17:30,17,141.0313,141.0313,141.0313,141.0313,1
20120601|2012-02-16 21:30,17,140.8438,140.8438,140.8438,140.8438,1
20120601|2012-02-16 22:30,17,140.9375,140.9375,140.9375,140.9375,1
20120601|2012-02-16 23:30,17,140.7813,140.7813,140.7813,140.7813,3
20120601|2012-02-17 01:30,17,140.7813,140.7813,140.7813,140.7813,6
20120601|2012-02-17 03:30,17,140.7188,140.7188,140.7188,140.7188,2
20120601|2012-02-17 06:00,17,140.4688,140.4688,140.4063,140.4063,2
20120601|2012-02-17 06:30,17,140.5625,140.5625,140.5,140.5,4
20120601|2012-02-17 07:00,17,140.3125,140.5,140.3125,140.4375,23
20120601|2012-02-17 07:30,17,140.375,140.5938,140.3125,140.5938,330
20120601|2012-02-17 08:00,17,140.5313,140.5313,140.375,140.375,14
20120601|2012-02-17 08:30,17,140.375,140.4063,140.3438,140.4063,7
20120601|2012-02-17 09:00,17,140.4688,140.5938,140.4688,140.4688,21
20120601|2012-02-17 09:30,17,140.5313,140.5938,140.5313,140.5938,38
20120601|2012-02-17 10:00,17,140.6875,140.75,140.6875,140.6875,10
20120601|2012-02-17 10:30,17,140.6875,140.6875,140.5313,140.5938,45
20120601|2012-02-17 11:00,17,140.625,140.75,140.625,140.75,13
20120601|2012-02-17 11:30,17,140.75,140.7813,140.5625,140.5625,11
20120601|2012-02-17 12:00,17,140.5313,140.5313,140.4688,140.5,10
20120601|2012-02-17 12:30,17,140.5313,140.5625,140.5,140.5,19
20120601|2012-02-17 13:00,17,140.4688,140.4688,140.375,140.4375,16
20120601|2012-02-17 13:30,17,140.4688,140.6563,140.4688,140.6563,206
20120601|2012-02-17 14:00,17,140.6875,140.6875,140.625,140.625,21
20120601|2012-02-17 14:30,17,140.6875,140.75,140.6875,140.75,3
20120601|2012-02-17 15:00,17,140.8125,140.8125,140.75,140.8125,8
20120601|2012-02-19 17:00,21,140.6563,140.6563,140.25,140.25,44
20120601|2012-02-19 17:30,21,140.2188,140.25,140.0938,140.25,13
20120601|2012-02-19 18:00,21,140.1875,140.1875,140.1875,140.1875,2
20120601|2012-02-19 19:30,21,140.375,140.375,140.375,140.375,5
20120601|2012-02-19 20:30,21,140.2188,140.2188,140.1875,140.1875,5
20120601|2012-02-19 22:00,21,140.25,140.25,140.25,140.25,1
20120601|2012-02-19 22:30,21,140.3125,140.3125,140.3125,140.3125,1
20120601|2012-02-19 23:00,21,140.2813,140.2813,140.2813,140.2813,1
20120601|2012-02-20 00:00,21,140.1875,140.25,140.1875,140.25,3
20120601|2012-02-20 00:30,21,140.2813,140.2813,140.2813,140.2813,10
20120601|2012-02-20 01:00,21,140.3125,140.4063,140.3125,140.4063,11
20120601|2012-02-20 03:00,21,140.375,140.375,140.375,140.375,16
20120601|2012-02-20 04:30,21,140.3125,140.3125,140.3125,140.3125,5
20120601|2012-02-20 05:00,21,140.2813,140.2813,140.1563,140.1563,16
20120601|2012-02-20 05:30,21,140.0938,140.0938,140.0313,140.0313,3
20120601|2012-02-20 06:00,21,140.1563,140.1563,140.1563,140.1563,1
20120601|2012-02-20 06:30,21,140.1563,140.1563,140.1563,140.1563,1
20120601|2012-02-20 07:00,21,140.125,140.125,140.125,140.125,2
20120601|2012-02-20 08:30,21,140.1563,140.1563,140.1563,140.1563,2
20120601|2012-02-20 09:00,21,140.2813,140.2813,140.25,140.2813,20
20120601|2012-02-20 09:30,21,140.2188,140.2188,140.0938,140.0938,7
20120601|2012-02-20 10:00,21,140.1563,140.1563,140.1563,140.1563,26
20120601|2012-02-20 10:30,21,140.0938,140.125,140.0938,140.125,2
20120601|2012-02-20 11:00,21,140.125,140.125,140.125,140.125,1
20120601|2012-02-20 11:30,21,140.1563,140.1563,140.1563,140.1563,1
20120601|2012-02-20 17:00,21,140.25,140.4688,140.25,140.4688,16
20120601|2012-02-20 17:30,21,140.4375,140.4375,140.4375,140.4375,1
20120601|2012-02-20 18:00,21,140.3125,140.3125,140.3125,140.3125,3
20120601|2012-02-20 18:30,21,140.2813,140.2813,140.2813,140.2813,3
20120601|2012-02-20 19:30,21,140.375,140.375,140.375,140.375,1
20120601|2012-02-20 20:00,21,140.4375,140.4688,140.4375,140.4688,7
20120601|2012-02-20 20:30,21,140.5938,140.5938,140.2813,140.2813,28
20120601|2012-02-20 21:00,21,140.3125,140.3125,140.3125,140.3125,1
20120601|2012-02-20 22:30,21,140.3438,140.3438,140.3438,140.3438,10
20120601|2012-02-20 23:00,21,140.2813,140.2813,140.2813,140.2813,4
20120601|2012-02-21 00:30,21,140.1875,140.1875,140.1875,140.1875,1
20120601|2012-02-21 01:00,21,140.3438,140.3438,140.3438,140.3438,1
20120601|2012-02-21 02:30,21,140.1563,140.1563,140.1563,140.1563,2
20120601|2012-02-21 03:00,21,140.1875,140.1875,140.125,140.125,6
20120601|2012-02-21 04:00,21,140.2813,140.2813,140.2813,140.2813,1
20120601|2012-02-21 04:30,21,140.1875,140.1875,140.1875,140.1875,2
20120601|2012-02-21 05:30,21,140.25,140.2813,140.25,140.2813,2
20120601|2012-02-21 06:30,21,140.2813,140.4375,140.2813,140.4063,13
20120601|2012-02-21 07:00,21,140.4375,140.5625,140.4375,140.4688,287
20120601|2012-02-21 07:30,21,140.4375,140.4688,140.3125,140.4688,73
20120601|2012-02-21 08:00,21,140.4375,140.4375,140.2188,140.25,29
20120601|2012-02-21 08:30,21,140.25,140.3438,140.1563,140.3125,47
20120601|2012-02-21 09:00,21,140.3125,140.3125,140.2188,140.2188,14
20120601|2012-02-21 09:30,21,140.2188,140.2188,140.0938,140.0938,48
20120601|2012-02-21 10:00,21,140.0938,140.1563,139.9375,139.9375,175
20120601|2012-02-21 10:30,21,139.9375,140,139.875,139.875,26
20120601|2012-02-21 11:00,21,139.875,139.875,139.6875,139.7188,45
20120601|2012-02-21 11:30,21,139.7188,139.75,139.625,139.75,24
20120601|2012-02-21 12:00,21,139.8438,139.8438,139.625,139.625,57
20120601|2012-02-21 12:30,21,139.5938,139.8125,139.5938,139.8125,31
20120601|2012-02-21 13:00,21,139.8438,139.9688,139.8438,139.9375,116
20120601|2012-02-21 13:30,21,139.9688,140.125,139.9688,140.0938,285
20120601|2012-02-21 14:00,21,139.9688,140.0938,139.9688,140.0938,14
20120601|2012-02-21 14:30,21,140.0313,140.125,139.9375,139.9375,45
20120601|2012-02-21 15:00,21,139.875,139.9375,139.8125,139.8125,13
20120601|2012-02-21 15:30,21,139.8125,139.9063,139.8125,139.9063,28
20120601|2012-02-21 17:30,22,139.875,139.875,139.875,139.875,7
20120601|2012-02-21 19:00,22,140,140,140,140,13
20120601|2012-02-21 19:30,22,140,140,140,140,2
20120601|2012-02-21 20:00,22,140,140,140,140,1
20120601|2012-02-21 21:00,22,139.9063,139.9063,139.9063,139.9063,3
20120601|2012-02-21 21:30,22,139.9063,139.9063,139.9063,139.9063,7
20120601|2012-02-22 00:00,22,139.75,139.75,139.75,139.75,30
20120601|2012-02-22 00:30,22,139.75,139.7813,139.75,139.75,23
20120601|2012-02-22 01:00,22,139.6563,139.6563,139.625,139.625,15
20120601|2012-02-22 01:30,22,139.625,139.6875,139.625,139.625,7
20120601|2012-02-22 02:00,22,139.7188,139.7188,139.625,139.625,4
20120601|2012-02-22 02:30,22,139.75,139.8125,139.75,139.8125,3
20120601|2012-02-22 03:00,22,139.875,139.9688,139.875,139.9063,48
20120601|2012-02-22 03:30,22,140.0313,140.0313,139.8438,139.875,7
20120601|2012-02-22 04:00,22,139.8125,139.9063,139.8125,139.9063,5
20120601|2012-02-22 04:30,22,140,140,140,140,3
20120601|2012-02-22 05:00,22,140,140.0625,140,140.0313,123
20120601|2012-02-22 05:30,22,139.9688,140.0313,139.9688,140.0313,3
20120601|2012-02-22 06:00,22,140.0313,140.125,139.9063,139.9688,188
20120601|2012-02-22 06:30,22,140.0313,140.0313,139.9375,140.0313,28
20120601|2012-02-22 07:00,22,139.9688,140.1563,139.9375,140.0938,53
20120601|2012-02-22 07:30,22,140.0938,140.1563,140.0313,140.125,1455
20120601|2012-02-22 08:00,22,140.0938,140.3438,140.0938,140.3125,444
20120601|2012-02-22 08:30,22,140.2813,140.4375,140.2813,140.3438,221
20120601|2012-02-22 09:00,22,140.4375,140.4375,140.3125,140.375,48
20120601|2012-02-22 09:30,22,140.4063,140.5,140.375,140.5,214
20120601|2012-02-22 10:00,22,140.375,140.4063,140.3125,140.4063,150
20120601|2012-02-22 10:30,22,140.4063,140.8438,140.4063,140.8438,120
20120601|2012-02-22 11:00,22,140.6875,140.7813,140.625,140.7813,54
20120601|2012-02-22 11:30,22,140.6563,140.6563,140.5938,140.625,137
20120601|2012-02-22 12:00,22,140.6875,140.6875,140.4063,140.4375,17
20120601|2012-02-22 12:30,22,140.5313,140.7813,140.5313,140.6875,167
20120601|2012-02-22 13:00,22,140.75,140.7813,140.6563,140.6875,17
20120601|2012-02-22 13:30,22,140.7813,140.9688,140.75,140.8438,220
20120601|2012-02-22 14:00,22,140.875,140.875,140.6875,140.7813,292
20120601|2012-02-22 14:30,22,140.8125,140.9375,140.75,140.9375,108
20120601|2012-02-22 15:00,22,140.9375,140.9688,140.9063,140.9375,36
20120601|2012-02-22 15:30,22,140.9063,140.9063,140.8438,140.875,123
20120601|2012-02-22 17:00,23,140.7813,140.7813,140.7813,140.7813,6
20120601|2012-02-22 17:30,23,140.7813,140.8125,140.75,140.7813,17
20120601|2012-02-22 18:00,23,140.7188,140.7188,140.7188,140.7188,1
20120601|2012-02-22 18:30,23,140.7813,140.8438,140.7813,140.8125,4
20120601|2012-02-22 19:00,23,140.8125,140.8125,140.7813,140.7813,4
20120601|2012-02-22 19:30,23,140.7813,140.7813,140.6875,140.6875,7
20120601|2012-02-22 20:00,23,140.6875,140.6875,140.6563,140.6875,10
20120601|2012-02-22 21:00,23,140.5938,140.5938,140.5938,140.5938,10
20120601|2012-02-22 22:00,23,140.625,140.625,140.5938,140.5938,6
20120601|2012-02-22 23:00,23,140.5625,140.5625,140.5625,140.5625,3
20120601|2012-02-23 00:00,23,140.625,140.625,140.5938,140.625,25
20120601|2012-02-23 00:30,23,140.625,140.625,140.5938,140.625,34
20120601|2012-02-23 01:00,23,140.5625,140.5938,140.5625,140.5938,28
20120601|2012-02-23 01:30,23,140.625,140.6563,140.625,140.6563,6
20120601|2012-02-23 02:00,23,140.6875,140.6875,140.5938,140.6563,52
20120601|2012-02-23 02:30,23,140.5625,140.5938,140.5,140.5,17
20120601|2012-02-23 03:00,23,140.4688,140.4688,140.375,140.4375,17
20120601|2012-02-23 03:30,23,140.4688,140.4688,140.375,140.4688,45
20120601|2012-02-23 04:00,23,140.5313,140.6875,140.4688,140.6875,25
20120601|2012-02-23 04:30,23,140.6875,140.6875,140.625,140.625,6
20120601|2012-02-23 05:00,23,140.6875,140.6875,140.5938,140.5938,19
20120601|2012-02-23 05:30,23,140.5625,140.625,140.5313,140.625,40
20120601|2012-02-23 06:00,23,140.6875,140.6875,140.5625,140.6563,16
20120601|2012-02-23 06:30,23,140.625,140.625,140.4688,140.5,24
20120601|2012-02-23 07:00,23,140.5625,140.5625,140.25,140.4063,713
20120601|2012-02-23 07:30,23,140.375,140.4688,140.2813,140.3438,120
20120601|2012-02-23 08:00,23,140.375,140.6563,140.375,140.6563,756
20120601|2012-02-23 08:30,23,140.6563,140.9063,140.6563,140.7813,585
20120601|2012-02-23 09:00,23,140.75,140.7813,140.6563,140.75,883
20120601|2012-02-23 09:30,23,140.6875,140.7188,140.5,140.5313,297
20120601|2012-02-23 10:00,23,140.5625,140.5938,140.5,140.5625,306
20120601|2012-02-23 10:30,23,140.5938,140.7188,140.5625,140.5625,150
20120601|2012-02-23 11:00,23,140.5938,140.5938,140.4688,140.4688,696
20120601|2012-02-23 11:30,23,140.4375,140.6563,140.4063,140.5938,2130
20120601|2012-02-23 12:00,23,140.625,141.1875,140.625,141.1875,919
20120601|2012-02-23 12:30,23,141.1875,141.3125,141.1563,141.3125,236
20120601|2012-02-23 13:00,23,141.2813,141.4375,141.2813,141.3125,521
20120601|2012-02-23 13:30,23,141.3438,141.3438,141.1875,141.2188,257
20120601|2012-02-23 14:00,23,141.25,141.25,141.0938,141.1875,261
20120601|2012-02-23 14:30,23,141.1875,141.1875,141.0938,141.125,162
20120601|2012-02-23 15:00,23,141.1563,141.1563,141.0625,141.0938,294
20120601|2012-02-23 15:30,23,141.0938,141.0938,141.0313,141.0313,473
20120601|2012-02-23 17:00,24,141,141,141,141,2
20120601|2012-02-23 17:30,24,140.9375,141.0313,140.9375,141,6
20120601|2012-02-23 18:00,24,140.9688,141,140.875,140.9063,17
20120601|2012-02-23 18:30,24,140.875,140.9375,140.875,140.9063,18
20120601|2012-02-23 19:00,24,140.9063,140.9063,140.9063,140.9063,6
20120601|2012-02-23 19:30,24,140.9688,141.0313,140.9688,141.0313,6
20120601|2012-02-23 20:00,24,140.9375,140.9375,140.9375,140.9375,2
20120601|2012-02-23 20:30,24,141,141.0313,141,141.0313,8
20120601|2012-02-23 21:00,24,141.0313,141.0313,141.0313,141.0313,1
20120601|2012-02-23 21:30,24,141,141,140.875,140.9688,27
20120601|2012-02-23 23:30,24,140.9375,140.9688,140.9063,140.9688,9
20120601|2012-02-24 00:00,24,141,141,140.9375,140.9688,16
20120601|2012-02-24 01:00,24,140.9063,140.9063,140.8438,140.875,197
20120601|2012-02-24 01:30,24,140.875,141.0313,140.875,140.9375,58
20120601|2012-02-24 02:00,24,140.9688,140.9688,140.9688,140.9688,5
20120601|2012-02-24 02:30,24,141.0625,141.0938,140.9063,140.9063,147
20120601|2012-02-24 03:00,24,140.9688,141,140.875,140.9688,25
20120601|2012-02-24 03:30,24,141.0313,141.0313,140.9375,140.9375,78
20120601|2012-02-24 04:00,24,141,141,141,141,7
20120601|2012-02-24 04:30,24,141.0625,141.0938,141.0625,141.0938,4
20120601|2012-02-24 05:00,24,141.125,141.125,141.0313,141.0625,22
20120601|2012-02-24 05:30,24,141.0625,141.2188,141.0625,141.2188,19
20120601|2012-02-24 06:00,24,141.1875,141.2188,141.0625,141.125,39
20120601|2012-02-24 06:30,24,141.125,141.2813,141.125,141.2813,93
20120601|2012-02-24 07:00,24,141.3125,141.4688,141.25,141.4375,1599
20120601|2012-02-24 07:30,24,141.4375,141.4375,141.3125,141.3125,381
20120601|2012-02-24 08:00,24,141.3125,141.4688,141.3125,141.4063,428
20120601|2012-02-24 08:30,24,141.4063,141.4063,141.1875,141.3125,651
20120601|2012-02-24 09:00,24,141.2813,141.5313,141.2813,141.5,637
20120601|2012-02-24 09:30,24,141.5,141.5,141.375,141.4063,1187
20120601|2012-02-24 10:00,24,141.375,141.5,141.2813,141.4063,643
20120601|2012-02-24 10:30,24,141.3438,141.4063,141.3438,141.3438,374
20120601|2012-02-24 11:00,24,141.3438,141.5,141.3438,141.5,590
20120601|2012-02-24 11:30,24,141.5313,141.625,141.4375,141.4688,518
20120601|2012-02-24 12:00,24,141.4688,141.5625,141.4063,141.5313,502
20120601|2012-02-24 12:30,24,141.5,141.5625,141.4688,141.5,266
20120601|2012-02-24 13:00,24,141.4688,141.5625,141.4063,141.5625,466
20120601|2012-02-24 13:30,24,141.5938,141.6563,141.5313,141.5938,712
20120601|2012-02-24 14:00,24,141.5625,141.5938,141.4688,141.5313,550
20120601|2012-02-24 14:30,24,141.5,141.5938,141.5,141.5313,430
20120601|2012-02-24 15:00,24,141.5625,141.5625,141.5313,141.5625,156
20120601|2012-02-24 15:30,24,141.5625,141.5938,141.5625,141.5625,293
20120601|2012-02-26 17:00,27,141.625,141.7188,141.5625,141.625,367
20120601|2012-02-26 17:30,27,141.625,141.625,141.5625,141.5625,37
20120601|2012-02-26 18:00,27,141.5938,141.6563,141.5938,141.625,114
20120601|2012-02-26 18:30,27,141.625,141.6875,141.625,141.6875,60
20120601|2012-02-26 19:00,27,141.6875,141.6875,141.6563,141.6875,48
20120601|2012-02-26 19:30,27,141.6875,141.6875,141.6563,141.6563,106
20120601|2012-02-26 20:00,27,141.6875,141.6875,141.6563,141.6563,3
20120601|2012-02-26 20:30,27,141.6875,141.6875,141.6563,141.6875,26
20120601|2012-02-26 21:00,27,141.7188,141.75,141.6875,141.75,178
20120601|2012-02-26 21:30,27,141.7813,141.7813,141.7188,141.75,91
20120601|2012-02-26 22:00,27,141.7188,141.75,141.6563,141.6875,113
20120601|2012-02-26 22:30,27,141.7188,141.75,141.7188,141.7188,10
20120601|2012-02-26 23:00,27,141.7188,141.75,141.7188,141.75,31
20120601|2012-02-26 23:30,27,141.7813,141.8438,141.7813,141.8125,289
20120601|2012-02-27 00:00,27,141.8438,141.9063,141.8438,141.9063,470
20120601|2012-02-27 00:30,27,141.9063,141.9063,141.875,141.9063,185
20120601|2012-02-27 01:00,27,141.875,141.875,141.8438,141.8438,249
20120601|2012-02-27 01:30,27,141.875,141.875,141.7188,141.7188,1200
20120601|2012-02-27 02:00,27,141.75,141.875,141.7188,141.8438,1134
20120601|2012-02-27 02:30,27,141.875,142.0625,141.8438,141.9688,416
20120601|2012-02-27 03:00,27,142,142.0313,141.9688,141.9688,462
20120601|2012-02-27 03:30,27,141.9688,142.0313,141.9375,141.9688,314
20120601|2012-02-27 04:00,27,141.9375,142.0313,141.9063,142,130
20120601|2012-02-27 04:30,27,142,142.0625,141.9375,142.0625,876
20120601|2012-02-27 05:00,27,142.0938,142.1563,142.0625,142.125,577
20120601|2012-02-27 05:30,27,142.1563,142.1875,142.0938,142.1563,280
20120601|2012-02-27 06:00,27,142.1563,142.1563,142.0625,142.0938,557
20120601|2012-02-27 06:30,27,142.0938,142.1875,142.0313,142.0625,1506
20120601|2012-02-27 07:00,27,142.0625,142.3125,142.0313,142.2188,4510
20120601|2012-02-27 07:30,27,142.2188,142.3125,142.1563,142.2813,2989
20120601|2012-02-27 08:00,27,142.2813,142.5625,142.1875,142.5313,4754
20120601|2012-02-27 08:30,27,142.5,142.5625,142.375,142.4375,2114
20120601|2012-02-27 09:00,27,142.4063,142.4063,142.2813,142.375,2716
20120601|2012-02-27 09:30,27,142.3438,142.4375,142.25,142.4375,1839
20120601|2012-02-27 10:00,27,142.4375,142.5,142.2188,142.2188,3604
20120601|2012-02-27 10:30,27,142.2188,142.4063,142.1875,142.375,1390
20120601|2012-02-27 11:00,27,142.375,142.6563,142.375,142.625,3455
20120601|2012-02-27 11:30,27,142.625,142.6563,142.4375,142.4688,1214
20120601|2012-02-27 12:00,27,142.4688,142.6563,142.4375,142.625,3874
20120601|2012-02-27 12:30,27,142.625,142.6563,142.4375,142.5313,3572
20120601|2012-02-27 13:00,27,142.5625,142.6563,142.5313,142.6563,2978
20120601|2012-02-27 13:30,27,142.6563,142.6563,142.5,142.5625,4477
20120601|2012-02-27 14:00,27,142.5313,142.5938,142.4375,142.5313,3300
20120601|2012-02-27 14:30,27,142.5313,142.5313,142.375,142.4063,1165
20120601|2012-02-27 15:00,27,142.4375,142.5,142.375,142.4063,1088
20120601|2012-02-27 15:30,27,142.4063,142.5,142.4063,142.4063,427
20120601|2012-02-27 17:00,28,142.4688,142.4688,142.375,142.375,88
20120601|2012-02-27 17:30,28,142.375,142.4063,142.375,142.4063,84
20120601|2012-02-27 18:00,28,142.4063,142.4063,142.2813,142.3125,290
20120601|2012-02-27 18:30,28,142.3125,142.375,142.3125,142.375,639
20120601|2012-02-27 19:00,28,142.375,142.4063,142.3125,142.375,45
20120601|2012-02-27 19:30,28,142.375,142.375,142.25,142.2813,162
20120601|2012-02-27 20:00,28,142.2813,142.2813,142.25,142.25,11
20120601|2012-02-27 20:30,28,142.25,142.3125,142.25,142.3125,61
20120601|2012-02-27 21:00,28,142.3438,142.375,142.3438,142.375,12
20120601|2012-02-27 21:30,28,142.2813,142.3438,142.2813,142.3125,105
20120601|2012-02-27 22:00,28,142.2813,142.3125,142.2813,142.3125,54
20120601|2012-02-27 22:30,28,142.3125,142.3125,142.2813,142.2813,62
20120601|2012-02-27 23:00,28,142.2813,142.3125,142.2813,142.3125,29
20120601|2012-02-27 23:30,28,142.2813,142.2813,142.2188,142.25,166
20120601|2012-02-28 00:00,28,142.25,142.2813,142.2188,142.2188,57
20120601|2012-02-28 00:30,28,142.2188,142.2813,142.2188,142.2813,84
20120601|2012-02-28 01:00,28,142.25,142.4063,142.25,142.4063,527
20120601|2012-02-28 01:30,28,142.375,142.4375,142.3438,142.3438,343
20120601|2012-02-28 02:00,28,142.3125,142.4063,142.3125,142.3438,327
20120601|2012-02-28 02:30,28,142.375,142.4375,142.2813,142.4063,945
20120601|2012-02-28 03:00,28,142.4063,142.5,142.375,142.4688,548
20120601|2012-02-28 03:30,28,142.4375,142.4375,142.3438,142.4063,933
20120601|2012-02-28 04:00,28,142.4063,142.5625,142.4063,142.5625,490
20120601|2012-02-28 04:30,28,142.5625,142.5625,142.4688,142.4688,750
20120601|2012-02-28 05:00,28,142.4688,142.5313,142.4063,142.4688,684
20120601|2012-02-28 05:30,28,142.4688,142.5938,142.4688,142.5625,1231
20120601|2012-02-28 06:00,28,142.5625,142.625,142.375,142.4063,706
20120601|2012-02-28 06:30,28,142.4063,142.4688,142.2813,142.4375,3821
20120601|2012-02-28 07:00,28,142.4375,142.5313,142.375,142.4063,3232
20120601|2012-02-28 07:30,28,142.4063,142.9063,142.4063,142.7813,8812
20120601|2012-02-28 08:00,28,142.75,142.9063,142.75,142.8438,4966
20120601|2012-02-28 08:30,28,142.8125,142.875,142.6875,142.7188,3349
20120601|2012-02-28 09:00,28,142.5938,143.0313,142.5625,143.0313,7552
20120601|2012-02-28 09:30,28,143.0313,143.0313,142.75,142.8125,7047
20120601|2012-02-28 10:00,28,142.8125,142.9063,142.5625,142.5938,6263
20120601|2012-02-28 10:30,28,142.5625,142.5938,142.3438,142.4688,6463
20120601|2012-02-28 11:00,28,142.4688,142.5625,142.4375,142.5625,5714
20120601|2012-02-28 11:30,28,142.5625,142.5938,142.5,142.5313,1971
20120601|2012-02-28 12:00,28,142.5313,142.7813,142.5,142.7813,2668
20120601|2012-02-28 12:30,28,142.75,142.8438,142.6875,142.75,2681
20120601|2012-02-28 13:00,28,142.75,142.75,142.5313,142.5625,1806
20120601|2012-02-28 13:30,28,142.5625,142.5625,142.3125,142.3438,5646
20120601|2012-02-28 14:00,28,142.375,142.375,142.1875,142.2188,2888
20120601|2012-02-28 14:30,28,142.25,142.2813,142.0625,142.2813,6199
20120601|2012-02-28 15:00,28,142.25,142.3125,142.25,142.25,1033
20120601|2012-02-28 15:30,28,142.2813,142.2813,142.125,142.125,1538
20120601|2012-02-28 17:00,29,142.1563,142.1875,142.0938,142.1563,176
20120601|2012-02-28 17:30,29,142.1563,142.1563,142.125,142.125,119
20120601|2012-02-28 18:00,29,142.1563,142.1563,142.0313,142.125,508
20120601|2012-02-28 18:30,29,142.125,142.1875,142.0938,142.1563,555
20120601|2012-02-28 19:00,29,142.125,142.1563,142.0938,142.0938,281
20120601|2012-02-28 19:30,29,142.125,142.1563,142.125,142.125,95
20120601|2012-02-28 20:00,29,142.125,142.125,142.0938,142.0938,170
20120601|2012-02-28 20:30,29,142.125,142.1563,142.125,142.1563,72
20120601|2012-02-28 21:00,29,142.1563,142.1563,142.125,142.125,110
20120601|2012-02-28 21:30,29,142.1563,142.2188,142.1563,142.1875,49
20120601|2012-02-28 22:00,29,142.1875,142.1875,142.1563,142.1875,42
20120601|2012-02-28 22:30,29,142.1875,142.1875,142.1563,142.1563,44
20120601|2012-02-28 23:00,29,142.1563,142.1875,142.125,142.1875,52
20120601|2012-02-28 23:30,29,142.1875,142.25,142.1875,142.2188,123
20120601|2012-02-29 00:00,29,142.2188,142.25,142.2188,142.25,126
20120601|2012-02-29 00:30,29,142.25,142.2813,142.2188,142.2188,448
20120601|2012-02-29 01:00,29,142.2188,142.25,142.125,142.1563,1260
20120601|2012-02-29 01:30,29,142.1875,142.1875,142.0625,142.125,980
20120601|2012-02-29 02:00,29,142.1563,142.1875,141.9688,142.0625,4141
20120601|2012-02-29 02:30,29,142.0625,142.0938,141.9688,142.0625,2061
20120601|2012-02-29 03:00,29,142.0313,142.0938,141.9688,142.0625,2841
20120601|2012-02-29 03:30,29,142.0313,142.0625,141.9375,141.9688,1817
20120601|2012-02-29 04:00,29,141.9688,142.0625,141.8125,141.875,8244
20120601|2012-02-29 04:30,29,141.875,142.0938,141.7813,142.0625,6101
20120601|2012-02-29 05:00,29,142.0938,142.3125,142.0313,142.25,4423
20120601|2012-02-29 05:30,29,142.25,142.4063,142.25,142.3438,4328
20120601|2012-02-29 06:00,29,142.3438,142.375,142.25,142.375,2392
20120601|2012-02-29 06:30,29,142.375,142.5313,142.3438,142.5313,4706
20120601|2012-02-29 07:00,29,142.5313,142.7188,142.5,142.5938,24288
20120601|2012-02-29 07:30,29,142.5625,142.625,142.375,142.5938,9716
20120601|2012-02-29 08:00,29,142.5938,142.5938,142.3125,142.375,9974
20120601|2012-02-29 08:30,29,142.375,142.4063,142.2188,142.3438,19287
20120601|2012-02-29 09:00,29,142.375,142.375,141.0938,141.7188,41393
20120601|2012-02-29 09:30,29,141.75,142.0313,141.75,141.8438,14200
20120601|2012-02-29 10:00,29,141.8438,141.8438,141.4375,141.7188,19535
20120601|2012-02-29 10:30,29,141.7188,141.75,141.375,141.4063,10882
20120601|2012-02-29 11:00,29,141.4063,141.5938,141.25,141.25,9559
20120601|2012-02-29 11:30,29,141.2813,141.4375,141.25,141.375,13118
20120601|2012-02-29 12:00,29,141.3438,141.4375,141.25,141.3438,6139
20120601|2012-02-29 12:30,29,141.3438,141.5625,141.3125,141.375,10405
20120601|2012-02-29 13:00,29,141.375,141.5,141.3438,141.4063,12826
20120601|2012-02-29 13:30,29,141.4063,141.7188,141.2813,141.6563,29153
20120601|2012-02-29 14:00,29,141.6875,141.75,141.4375,141.7188,21489
20120601|2012-02-29 14:30,29,141.75,141.8125,141.5313,141.5625,7107
20120601|2012-02-29 15:00,29,141.5625,141.75,141.5313,141.75,2328
20120601|2012-02-29 15:30,29,141.7188,141.75,141.6875,141.7188,2718
20120601|2012-02-29 17:00,1,141.75,141.75,141.5,141.5313,1154
20120601|2012-02-29 17:30,1,141.5313,141.625,141.5,141.625,954
20120601|2012-02-29 18:00,1,141.6563,141.6875,141.625,141.625,927
20120601|2012-02-29 18:30,1,141.625,141.6563,141.5,141.5,927
20120601|2012-02-29 19:00,1,141.5,141.5,141.3438,141.4375,1873
20120601|2012-02-29 19:30,1,141.4375,141.4375,141.375,141.4375,498
20120601|2012-02-29 20:00,1,141.4375,141.5313,141.4063,141.4688,388
20120601|2012-02-29 20:30,1,141.4688,141.5,141.4375,141.4688,311
20120601|2012-02-29 21:00,1,141.4688,141.4688,141.375,141.375,329
20120601|2012-02-29 21:30,1,141.375,141.4375,141.3438,141.4063,198
20120601|2012-02-29 22:00,1,141.4063,141.4375,141.3438,141.375,224
20120601|2012-02-29 22:30,1,141.375,141.4688,141.375,141.4375,136
20120601|2012-02-29 23:00,1,141.4375,141.4688,141.4063,141.4375,181
20120601|2012-02-29 23:30,1,141.4688,141.4688,141.4375,141.4375,55
20120601|2012-03-01 00:00,1,141.4688,141.5,141.4375,141.4688,142
20120601|2012-03-01 00:30,1,141.5,141.5,141.4063,141.4063,323
20120601|2012-03-01 01:00,1,141.4375,141.4375,141.3125,141.4063,685
20120601|2012-03-01 01:30,1,141.4375,141.4375,141.2813,141.4063,1512
20120601|2012-03-01 02:00,1,141.4063,141.5,141.375,141.375,4377
20120601|2012-03-01 02:30,1,141.375,141.4375,141.2813,141.3438,2945
20120601|2012-03-01 03:00,1,141.3438,141.4063,141.125,141.2188,3486
20120601|2012-03-01 03:30,1,141.1875,141.1875,141.0938,141.125,5525
20120601|2012-03-01 04:00,1,141.125,141.2813,141.0938,141.125,2963
20120601|2012-03-01 04:30,1,141.0938,141.2188,141.0625,141.1563,2082
20120601|2012-03-01 05:00,1,141.1563,141.1875,141.0313,141.0625,2664
20120601|2012-03-01 05:30,1,141.0625,141.0625,140.7188,140.8438,7843
20120601|2012-03-01 06:00,1,140.8438,140.9063,140.7188,140.875,4322
20120601|2012-03-01 06:30,1,140.875,140.9375,140.75,140.8438,5730
20120601|2012-03-01 07:00,1,140.8438,140.875,140.4688,140.5938,18223
20120601|2012-03-01 07:30,1,140.5313,140.75,140.2813,140.4688,28528
20120601|2012-03-01 08:00,1,140.4688,140.5938,140.3438,140.5,14284
20120601|2012-03-01 08:30,1,140.4688,140.5938,140.4063,140.4688,18275
20120601|2012-03-01 09:00,1,140.5,140.9063,140.5,140.625,25094
20120601|2012-03-01 09:30,1,140.625,140.7813,140.5313,140.5625,16169
20120601|2012-03-01 10:00,1,140.5938,140.5938,140.0625,140.1563,28403
20120601|2012-03-01 10:30,1,140.1563,140.3438,140.0938,140.3125,20066
20120601|2012-03-01 11:00,1,140.3125,140.4375,140.25,140.4063,8001
20120601|2012-03-01 11:30,1,140.4063,140.5625,140.375,140.4063,9156
20120601|2012-03-01 12:00,1,140.4063,140.4063,140.0938,140.1875,13524
20120601|2012-03-01 12:30,1,140.1875,140.375,140.125,140.3438,6314
20120601|2012-03-01 13:00,1,140.3438,140.5,140.2813,140.4688,8006
20120601|2012-03-01 13:30,1,140.4688,140.625,140.4375,140.5,17608
20120601|2012-03-01 14:00,1,140.5,140.6875,140.4375,140.5625,14048
20120601|2012-03-01 14:30,1,140.5938,140.6875,140.5,140.5313,4798
20120601|2012-03-01 15:00,1,140.5313,140.5938,140.5,140.5313,2579
20120601|2012-03-01 15:30,1,140.5313,140.625,140.5313,140.5938,3064
20120601|2012-03-01 17:00,2,140.625,140.625,140.5625,140.625,299
20120601|2012-03-01 17:30,2,140.625,140.6875,140.5938,140.625,878
20120601|2012-03-01 18:00,2,140.625,140.625,140.5313,140.5313,381
20120601|2012-03-01 18:30,2,140.5313,140.6563,140.5,140.625,590
20120601|2012-03-01 19:00,2,140.625,140.625,140.5,140.5625,721
20120601|2012-03-01 19:30,2,140.5625,140.5938,140.5313,140.5938,265
20120601|2012-03-01 20:00,2,140.5938,140.5938,140.5313,140.5938,133
20120601|2012-03-01 20:30,2,140.5938,140.5938,140.5625,140.5938,50
20120601|2012-03-01 21:00,2,140.5938,140.5938,140.5625,140.5938,208
20120601|2012-03-01 21:30,2,140.5938,140.625,140.5625,140.5938,128
20120601|2012-03-01 22:00,2,140.5938,140.5938,140.5313,140.5938,224
20120601|2012-03-01 22:30,2,140.5938,140.625,140.5938,140.625,161
20120601|2012-03-01 23:00,2,140.625,140.625,140.5938,140.5938,104
20120601|2012-03-01 23:30,2,140.625,140.6563,140.5938,140.6563,279
20120601|2012-03-02 00:00,2,140.6563,140.7188,140.5938,140.7188,708
20120601|2012-03-02 00:30,2,140.7188,140.7188,140.625,140.625,301
20120601|2012-03-02 01:00,2,140.6563,140.75,140.5313,140.5625,1208
20120601|2012-03-02 01:30,2,140.5938,140.6563,140.5313,140.6563,870
20120601|2012-03-02 02:00,2,140.625,140.6875,140.4688,140.5938,3649
20120601|2012-03-02 02:30,2,140.625,140.7813,140.5625,140.75,2526
20120601|2012-03-02 03:00,2,140.75,140.7813,140.6563,140.7188,2574
20120601|2012-03-02 03:30,2,140.6875,140.75,140.6875,140.75,670
20120601|2012-03-02 04:00,2,140.7188,140.7813,140.6563,140.75,926
20120601|2012-03-02 04:30,2,140.75,140.8438,140.7188,140.8438,1399
20120601|2012-03-02 05:00,2,140.8125,140.875,140.7813,140.8438,1549
20120601|2012-03-02 05:30,2,140.8438,140.9375,140.7813,140.875,2513
20120601|2012-03-02 06:00,2,140.875,140.9688,140.8438,140.9063,3647
20120601|2012-03-02 06:30,2,140.875,141.0625,140.8438,141.0313,5287
20120601|2012-03-02 07:00,2,141.0625,141.1563,140.9375,141.125,8496
20120601|2012-03-02 07:30,2,141.125,141.125,140.8438,140.875,7414
20120601|2012-03-02 08:00,2,140.875,140.9688,140.8438,140.875,5776
20120601|2012-03-02 08:30,2,140.9063,141.3438,140.875,141.2813,16654
20120601|2012-03-02 09:00,2,141.2813,141.4375,141.2188,141.375,23027
20120601|2012-03-02 09:30,2,141.4063,141.4688,141.2813,141.375,18749
20120601|2012-03-02 10:00,2,141.375,141.5,141.3125,141.4375,19421
20120601|2012-03-02 10:30,2,141.4063,141.625,141.4063,141.5313,14101
20120601|2012-03-02 11:00,2,141.5313,141.5938,141.4063,141.4688,9960
20120601|2012-03-02 11:30,2,141.4688,141.5,141.3125,141.375,7384
20120601|2012-03-02 12:00,2,141.375,141.5,141.3438,141.4063,5454
20120601|2012-03-02 12:30,2,141.4063,141.5,141.3438,141.3438,6490
20120601|2012-03-02 13:00,2,141.375,141.4063,141.3125,141.3438,6926
20120601|2012-03-02 13:30,2,141.3438,141.4063,141.1875,141.25,11780
20120601|2012-03-02 14:00,2,141.2188,141.2813,141.1563,141.2813,8579
20120601|2012-03-02 14:30,2,141.25,141.375,141.2188,141.3125,5989
20120601|2012-03-02 15:00,2,141.2813,141.3438,141.25,141.3438,3863
20120601|2012-03-02 15:30,2,141.3125,141.4063,141.3125,141.4063,1029
20120601|2012-03-04 17:00,5,141.4063,141.4063,141.2188,141.2813,522
20120601|2012-03-04 17:30,5,141.2813,141.3125,141.25,141.3125,423
20120601|2012-03-04 18:00,5,141.3125,141.3438,141.25,141.3125,347
20120601|2012-03-04 18:30,5,141.3125,141.3125,141.25,141.3125,317
20120601|2012-03-04 19:00,5,141.2813,141.2813,141.25,141.2813,204
20120601|2012-03-04 19:30,5,141.25,141.25,141.1875,141.1875,777
20120601|2012-03-04 20:00,5,141.1563,141.25,141.125,141.1563,335
20120601|2012-03-04 20:30,5,141.1563,141.2188,141.1563,141.2188,291
20120601|2012-03-04 21:00,5,141.2188,141.25,141.1875,141.2188,159
20120601|2012-03-04 21:30,5,141.2188,141.25,141.1875,141.2188,339
20120601|2012-03-04 22:00,5,141.2188,141.25,141.1875,141.2188,50
20120601|2012-03-04 22:30,5,141.1875,141.25,141.1875,141.25,18
20120601|2012-03-04 23:00,5,141.25,141.3125,141.2188,141.3125,368
20120601|2012-03-04 23:30,5,141.3125,141.375,141.2813,141.375,981
20120601|2012-03-05 00:00,5,141.3438,141.3438,141.25,141.25,571
20120601|2012-03-05 00:30,5,141.2188,141.25,141.1875,141.2188,340
20120601|2012-03-05 01:00,5,141.2188,141.3125,141.2188,141.2813,695
20120601|2012-03-05 01:30,5,141.2813,141.3125,141.25,141.3125,528
20120601|2012-03-05 02:00,5,141.3125,141.375,141.25,141.3125,2560
20120601|2012-03-05 02:30,5,141.3125,141.4375,141.2813,141.4375,2451
20120601|2012-03-05 03:00,5,141.4375,141.6563,141.4063,141.5938,4698
20120601|2012-03-05 03:30,5,141.5938,141.625,141.5313,141.625,1066
20120601|2012-03-05 04:00,5,141.5938,141.625,141.4375,141.4688,2539
20120601|2012-03-05 04:30,5,141.4375,141.5313,141.4063,141.4688,1797
20120601|2012-03-05 05:00,5,141.5,141.5313,141.4688,141.5,515
20120601|2012-03-05 05:30,5,141.5,141.5,141.4063,141.4688,1221
20120601|2012-03-05 06:00,5,141.5,141.5,141.3125,141.375,2740
20120601|2012-03-05 06:30,5,141.375,141.375,141.1875,141.2188,2894
20120601|2012-03-05 07:00,5,141.2188,141.25,141.0625,141.125,6959
20120601|2012-03-05 07:30,5,141.0938,141.2188,141.0625,141.125,5301
20120601|2012-03-05 08:00,5,141.1563,141.3125,141.0313,141.2188,7165
20120601|2012-03-05 08:30,5,141.25,141.4688,141.1875,141.4688,12057
20120601|2012-03-05 09:00,5,141.3438,141.5938,141.25,141.5625,12759
20120601|2012-03-05 09:30,5,141.5938,141.625,141.0938,141.1563,17646
20120601|2012-03-05 10:00,5,141.1563,141.25,141.0625,141.0938,13002
20120601|2012-03-05 10:30,5,141.0625,141.1875,140.8438,140.9688,11691
20120601|2012-03-05 11:00,5,140.9688,141.0313,140.9063,141,5603
20120601|2012-03-05 11:30,5,141,141.2188,141,141.1875,3979
20120601|2012-03-05 12:00,5,141.2188,141.2188,141.0313,141.125,4288
20120601|2012-03-05 12:30,5,141.125,141.25,141.0625,141.2188,3411
20120601|2012-03-05 13:00,5,141.2188,141.2188,140.9688,140.9688,6800
20120601|2012-03-05 13:30,5,140.9688,141.0938,140.9063,140.9063,8896
20120601|2012-03-05 14:00,5,140.9063,141.0938,140.875,141.0625,13574
20120601|2012-03-05 14:30,5,141.0625,141.0625,140.8125,140.875,8116
20120601|2012-03-05 15:00,5,140.875,141.0313,140.75,141,7253
20120601|2012-03-05 15:30,5,141,141,140.7188,140.7188,5612
20120601|2012-03-05 17:00,6,140.6875,140.7813,140.6875,140.75,606
20120601|2012-03-05 17:30,6,140.75,140.7813,140.6563,140.6875,493
20120601|2012-03-05 18:00,6,140.6875,140.7813,140.6875,140.75,740
20120601|2012-03-05 18:30,6,140.75,140.7813,140.7188,140.7813,235
20120601|2012-03-05 19:00,6,140.75,140.9063,140.75,140.8438,741
20120601|2012-03-05 19:30,6,140.8438,140.9375,140.8438,140.9375,427
20120601|2012-03-05 20:00,6,140.9375,140.9375,140.8438,140.8438,278
20120601|2012-03-05 20:30,6,140.875,140.9063,140.875,140.875,175
20120601|2012-03-05 21:00,6,140.875,140.9375,140.875,140.9063,327
20120601|2012-03-05 21:30,6,140.9063,141.0313,140.9063,141,846
20120601|2012-03-05 22:00,6,141,141.0625,140.9688,141.0625,892
20120601|2012-03-05 22:30,6,141.0625,141.0625,141,141,268
20120601|2012-03-05 23:00,6,141,141,140.9375,141,148
20120601|2012-03-05 23:30,6,141.0313,141.0313,140.9063,140.9063,360
20120601|2012-03-06 00:00,6,140.9063,140.9688,140.9063,140.9688,163
20120601|2012-03-06 00:30,6,141,141,140.9375,140.9688,159
20120601|2012-03-06 01:00,6,140.9688,141.0313,140.9375,141.0313,666
20120601|2012-03-06 01:30,6,141.0313,141.125,141.0313,141.0938,853
20120601|2012-03-06 02:00,6,141.0938,141.1563,141.0625,141.125,2257
20120601|2012-03-06 02:30,6,141.125,141.1563,141,141.1563,2245
20120601|2012-03-06 03:00,6,141.125,141.3125,141.0938,141.3125,1802
20120601|2012-03-06 03:30,6,141.3125,141.4063,141.2813,141.3438,4682
20120601|2012-03-06 04:00,6,141.3438,141.5313,141.3125,141.5313,4235
20120601|2012-03-06 04:30,6,141.5,141.5625,141.4063,141.5313,3165
20120601|2012-03-06 05:00,6,141.5,141.5313,141.4375,141.4375,1127
20120601|2012-03-06 05:30,6,141.4375,141.5313,141.375,141.5,1879
20120601|2012-03-06 06:00,6,141.5,141.5938,141.3438,141.3438,4151
20120601|2012-03-06 06:30,6,141.375,141.5,141.2813,141.4688,5507
20120601|2012-03-06 07:00,6,141.4688,141.5,141.2188,141.5,9630
20120601|2012-03-06 07:30,6,141.5,141.6563,141.4688,141.5625,13870
20120601|2012-03-06 08:00,6,141.5625,142,141.5625,141.8125,24038
20120601|2012-03-06 08:30,6,141.8125,142,141.8125,141.9063,13818
20120601|2012-03-06 09:00,6,141.9063,142.1875,141.875,142.0313,18462
20120601|2012-03-06 09:30,6,142.0625,142.1875,142,142.1563,16870
20120601|2012-03-06 10:00,6,142.1563,142.1563,141.9375,141.9375,10644
20120601|2012-03-06 10:30,6,141.9688,142.1875,141.9688,142.125,9084
20120601|2012-03-06 11:00,6,142.125,142.3125,142.0625,142.2188,10897
20120601|2012-03-06 11:30,6,142.2188,142.25,142.0313,142.0938,10110
20120601|2012-03-06 12:00,6,142.0938,142.1563,142.0625,142.125,2793
20120601|2012-03-06 12:30,6,142.0938,142.125,141.9688,142.0313,5594
20120601|2012-03-06 13:00,6,142,142.0625,141.875,141.9688,6324
20120601|2012-03-06 13:30,6,141.9375,142.0313,141.8438,141.9688,9926
20120601|2012-03-06 14:00,6,141.9688,142,141.9063,141.9688,6443
20120601|2012-03-06 14:30,6,141.9688,142,141.8438,141.875,5211
20120601|2012-03-06 15:00,6,141.875,141.9375,141.875,141.9375,2443
20120601|2012-03-06 15:30,6,141.9375,142.0313,141.9063,142.0313,2772
20120601|2012-03-06 17:00,7,142.0313,142.0625,141.9063,141.9063,483
20120601|2012-03-06 17:30,7,141.9375,142.0313,141.875,141.9063,623
20120601|2012-03-06 18:00,7,141.9063,141.9375,141.875,141.875,509
20120601|2012-03-06 18:30,7,141.9063,141.9688,141.875,141.875,1072
20120601|2012-03-06 19:00,7,141.875,141.875,141.7813,141.7813,1277
20120601|2012-03-06 19:30,7,141.7813,141.8125,141.7188,141.7813,834
20120601|2012-03-06 20:00,7,141.7813,141.8125,141.7813,141.7813,170
20120601|2012-03-06 20:30,7,141.7813,141.7813,141.75,141.75,192
20120601|2012-03-06 21:00,7,141.75,141.75,141.7188,141.7188,145
20120601|2012-03-06 21:30,7,141.7188,141.8125,141.7188,141.7813,481
20120601|2012-03-06 22:00,7,141.7813,141.8438,141.7813,141.8125,259
20120601|2012-03-06 22:30,7,141.8125,141.8438,141.8125,141.8125,68
20120601|2012-03-06 23:00,7,141.8438,141.8438,141.7813,141.7813,423
20120601|2012-03-06 23:30,7,141.8125,141.8438,141.7813,141.8125,92
20120601|2012-03-07 00:00,7,141.8125,141.8125,141.6875,141.7188,566
20120601|2012-03-07 00:30,7,141.7188,141.75,141.6875,141.6875,703
20120601|2012-03-07 01:00,7,141.7188,141.7188,141.6563,141.6875,1822
20120601|2012-03-07 01:30,7,141.6875,141.7188,141.5625,141.625,2728
20120601|2012-03-07 02:00,7,141.625,141.7188,141.5625,141.6875,3744
20120601|2012-03-07 02:30,7,141.6875,141.8125,141.6563,141.75,2055
20120601|2012-03-07 03:00,7,141.75,141.7813,141.7188,141.7188,2089
20120601|2012-03-07 03:30,7,141.7188,141.7813,141.6875,141.75,1900
20120601|2012-03-07 04:00,7,141.7188,141.75,141.625,141.625,1303
20120601|2012-03-07 04:30,7,141.5938,141.6875,141.5625,141.5625,3861
20120601|2012-03-07 05:00,7,141.5938,141.6875,141.5938,141.625,2766
20120601|2012-03-07 05:30,7,141.5938,141.7188,141.5938,141.6875,2232
20120601|2012-03-07 06:00,7,141.7188,141.7813,141.6563,141.75,2950
20120601|2012-03-07 06:30,7,141.75,141.875,141.7188,141.875,4969
20120601|2012-03-07 07:00,7,141.875,142,141.6875,141.7188,11146
20120601|2012-03-07 07:30,7,141.7188,141.75,141.4688,141.6563,17349
20120601|2012-03-07 08:00,7,141.6563,141.7813,141.5,141.7813,9508
20120601|2012-03-07 08:30,7,141.7813,141.9063,141.6875,141.75,13452
20120601|2012-03-07 09:00,7,141.75,141.8125,141.625,141.75,12990
20120601|2012-03-07 09:30,7,141.7188,141.9063,141.7188,141.7188,11809
20120601|2012-03-07 10:00,7,141.7188,141.7188,141.2813,141.4375,25986
20120601|2012-03-07 10:30,7,141.4063,141.5625,141.4063,141.5313,9652
20120601|2012-03-07 11:00,7,141.5,141.7188,141.4688,141.5938,9583
20120601|2012-03-07 11:30,7,141.5938,141.7188,141.5625,141.6563,4420
20120601|2012-03-07 12:00,7,141.6563,141.75,141.5313,141.625,8142
20120601|2012-03-07 12:30,7,141.625,141.75,141.625,141.6875,10659
20120601|2012-03-07 13:00,7,141.6875,141.75,141.6563,141.75,4715
20120601|2012-03-07 13:30,7,141.75,141.8125,141.4688,141.5313,12947
20120601|2012-03-07 14:00,7,141.5,141.5938,141.4063,141.4688,7884
20120601|2012-03-07 14:30,7,141.4375,141.5,141.375,141.4688,2605
20120601|2012-03-07 15:00,7,141.4688,141.5,141.4063,141.4688,1820
20120601|2012-03-07 15:30,7,141.4688,141.5313,141.3438,141.375,4089
20120601|2012-03-07 17:00,8,141.3438,141.375,141.2813,141.3438,653
20120601|2012-03-07 17:30,8,141.375,141.375,141.3438,141.375,277
20120601|2012-03-07 18:00,8,141.4063,141.5,141.4063,141.4688,435
20120601|2012-03-07 18:30,8,141.5,141.5313,141.4375,141.4688,1212
20120601|2012-03-07 19:00,8,141.5,141.5313,141.4688,141.5,351
20120601|2012-03-07 19:30,8,141.5,141.5313,141.4375,141.5,248
20120601|2012-03-07 20:00,8,141.4688,141.5,141.375,141.4688,542
20120601|2012-03-07 20:30,8,141.4688,141.4688,141.375,141.4063,51
20120601|2012-03-07 21:00,8,141.4063,141.4375,141.3125,141.3125,651
20120601|2012-03-07 21:30,8,141.3125,141.3438,141.2188,141.3125,672
20120601|2012-03-07 22:00,8,141.3125,141.3438,141.3125,141.3438,181
20120601|2012-03-07 22:30,8,141.3438,141.3438,141.3438,141.3438,96
20120601|2012-03-07 23:00,8,141.3125,141.3125,141.3125,141.3125,95
20120601|2012-03-07 23:30,8,141.3125,141.3125,141.2188,141.25,293
20120601|2012-03-08 00:00,8,141.25,141.3125,141.25,141.2813,379
20120601|2012-03-08 00:30,8,141.3125,141.3125,141.2188,141.2188,758
20120601|2012-03-08 01:00,8,141.25,141.25,141.125,141.2188,1611
20120601|2012-03-08 01:30,8,141.2188,141.25,141.1875,141.1875,799
20120601|2012-03-08 02:00,8,141.2188,141.2813,141.1875,141.2188,2847
20120601|2012-03-08 02:30,8,141.1875,141.25,141.125,141.1563,1818
20120601|2012-03-08 03:00,8,141.125,141.2188,141.0313,141.0313,4268
20120601|2012-03-08 03:30,8,141.0313,141.125,140.9688,141.125,3164
20120601|2012-03-08 04:00,8,141.1563,141.1563,141.0313,141.125,1545
20120601|2012-03-08 04:30,8,141.125,141.1563,141.0625,141.1563,1301
20120601|2012-03-08 05:00,8,141.125,141.125,141.0313,141.0625,1866
20120601|2012-03-08 05:30,8,141.0625,141.125,141,141.0313,1550
20120601|2012-03-08 06:00,8,141.0313,141.125,140.9688,141.0313,3038
20120601|2012-03-08 06:30,8,141.0625,141.1875,141.0313,141.0938,4393
20120601|2012-03-08 07:00,8,141.0938,141.0938,140.7813,140.8438,19725
20120601|2012-03-08 07:30,8,140.8438,141,140.6875,140.9063,21170
20120601|2012-03-08 08:00,8,140.875,141.125,140.8438,141.0625,16203
20120601|2012-03-08 08:30,8,141.0313,141.0313,140.8438,141,11451
20120601|2012-03-08 09:00,8,141.0313,141.2813,141,141.0938,15029
20120601|2012-03-08 09:30,8,141.0938,141.1563,140.9063,140.9063,9662
20120601|2012-03-08 10:00,8,140.9063,140.9375,140.5,140.7188,41129
20120601|2012-03-08 10:30,8,140.6875,140.75,140.5625,140.6563,9235
20120601|2012-03-08 11:00,8,140.625,140.7813,140.5938,140.6563,12728
20120601|2012-03-08 11:30,8,140.6563,140.75,140.5938,140.6875,5461
20120601|2012-03-08 12:00,8,140.6875,140.75,140.5938,140.6563,4848
20120601|2012-03-08 12:30,8,140.6563,140.7813,140.5625,140.75,7486
20120601|2012-03-08 13:00,8,140.75,140.7813,140.6563,140.6875,5314
20120601|2012-03-08 13:30,8,140.6875,140.8438,140.5938,140.6563,11749
20120601|2012-03-08 14:00,8,140.6563,140.7188,140.5,140.5625,8909
20120601|2012-03-08 14:30,8,140.5625,140.6875,140.5313,140.625,4894
20120601|2012-03-08 15:00,8,140.6563,140.6875,140.5625,140.6875,3683
20120601|2012-03-08 15:30,8,140.6563,140.6875,140.5938,140.6563,2917
20120601|2012-03-08 17:00,9,140.625,140.6563,140.625,140.6563,120
20120601|2012-03-08 17:30,9,140.6563,140.6563,140.5938,140.5938,216
20120601|2012-03-08 18:00,9,140.5938,140.6875,140.5625,140.6875,887
20120601|2012-03-08 18:30,9,140.6875,140.75,140.6563,140.7188,546
20120601|2012-03-08 19:00,9,140.75,140.75,140.6875,140.6875,127
20120601|2012-03-08 19:30,9,140.6563,140.6563,140.625,140.625,645
20120601|2012-03-08 20:00,9,140.625,140.6875,140.5938,140.6875,608
20120601|2012-03-08 20:30,9,140.6875,140.6875,140.6563,140.6875,192
20120601|2012-03-08 21:00,9,140.6563,140.6563,140.5625,140.5625,354
20120601|2012-03-08 21:30,9,140.5313,140.5938,140.5313,140.5938,107
20120601|2012-03-08 22:00,9,140.5625,140.5625,140.5,140.5,137
20120601|2012-03-08 22:30,9,140.5313,140.5313,140.4375,140.4688,874
20120601|2012-03-08 23:00,9,140.4688,140.5,140.4063,140.4375,568
20120601|2012-03-08 23:30,9,140.4375,140.5313,140.4375,140.5313,367
20120601|2012-03-09 00:00,9,140.5313,140.6875,140.5313,140.6875,1757
20120601|2012-03-09 00:30,9,140.6875,140.6875,140.5625,140.5938,347
20120601|2012-03-09 01:00,9,140.625,140.6563,140.5625,140.6563,1060
20120601|2012-03-09 01:30,9,140.6563,140.7188,140.5938,140.6875,1008
20120601|2012-03-09 02:00,9,140.6875,140.6875,140.5313,140.5625,2139
20120601|2012-03-09 02:30,9,140.5625,140.5938,140.5,140.5625,1947
20120601|2012-03-09 03:00,9,140.5625,140.5938,140.5,140.5625,1725
20120601|2012-03-09 03:30,9,140.5625,140.625,140.5313,140.5938,1756
20120601|2012-03-09 04:00,9,140.5938,140.625,140.5625,140.5938,1299
20120601|2012-03-09 04:30,9,140.5938,140.7188,140.5625,140.7188,2418
20120601|2012-03-09 05:00,9,140.7188,140.7813,140.6875,140.7188,2518
20120601|2012-03-09 05:30,9,140.7188,140.7813,140.6875,140.75,2225
20120601|2012-03-09 06:00,9,140.75,140.8125,140.6875,140.7188,5512
20120601|2012-03-09 06:30,9,140.6875,140.75,140.5938,140.6563,6573
20120601|2012-03-09 07:00,9,140.6875,140.7188,140.25,140.3125,16139
20120601|2012-03-09 07:30,9,140.2813,140.5625,140,140.4063,57524
20120601|2012-03-09 08:00,9,140.4063,140.5938,140.2813,140.4063,25137
20120601|2012-03-09 08:30,9,140.375,140.5,140.25,140.3438,16650
20120601|2012-03-09 09:00,9,140.3438,140.375,140.0313,140.0625,20241
20120601|2012-03-09 09:30,9,140.0625,140.2188,139.8125,140.0625,30166
20120601|2012-03-09 10:00,9,140.0625,140.2188,140.0313,140.1875,10942
20120601|2012-03-09 10:30,9,140.1875,140.2188,140.125,140.2188,7003
20120601|2012-03-09 11:00,9,140.1875,140.2813,140.0938,140.125,7651
20120601|2012-03-09 11:30,9,140.0938,140.1563,140.0625,140.1563,3341
20120601|2012-03-09 12:00,9,140.1875,140.1875,140.0625,140.125,5259
20120601|2012-03-09 12:30,9,140.125,140.1563,140,140.0313,5435
20120601|2012-03-09 13:00,9,140.0313,140.2188,140,140.1563,4975
20120601|2012-03-09 13:30,9,140.1563,140.375,140.1563,140.3438,10766
20120601|2012-03-09 14:00,9,140.3438,140.375,140.2188,140.375,5505
20120601|2012-03-09 14:30,9,140.4063,140.625,140.3125,140.5625,7795
20120601|2012-03-09 15:00,9,140.5938,140.5938,140.4063,140.4375,2478
20120601|2012-03-09 15:30,9,140.4375,140.4688,140.375,140.4688,1265
20120601|2012-03-11 17:00,12,140.4063,140.5625,140.4063,140.5313,780
20120601|2012-03-11 17:30,12,140.5,140.5,140.4688,140.5,83
20120601|2012-03-11 18:00,12,140.5313,140.5313,140.4688,140.5,239
20120601|2012-03-11 18:30,12,140.5,140.5938,140.4688,140.5313,351
20120601|2012-03-11 19:00,12,140.5313,140.625,140.5313,140.5938,714
20120601|2012-03-11 19:30,12,140.5938,140.5938,140.5,140.5625,661
20120601|2012-03-11 20:00,12,140.5625,140.5938,140.5,140.5625,542
20120601|2012-03-11 20:30,12,140.5938,140.625,140.5625,140.5625,370
20120601|2012-03-11 21:00,12,140.5938,140.625,140.5,140.5313,335
20120601|2012-03-11 21:30,12,140.5625,140.5938,140.5625,140.5938,236
20120601|2012-03-11 22:00,12,140.5625,140.5938,140.5625,140.5938,32
20120601|2012-03-11 22:30,12,140.5625,140.5938,140.5313,140.5625,244
20120601|2012-03-11 23:00,12,140.5625,140.5625,140.5313,140.5625,363
20120601|2012-03-12 00:00,12,140.5625,140.5938,140.5313,140.5625,285
20120601|2012-03-12 00:30,12,140.5938,140.625,140.5625,140.5938,109
20120601|2012-03-12 01:00,12,140.5625,140.5938,140.5625,140.5938,57
20120601|2012-03-12 01:30,12,140.5938,140.6563,140.5625,140.625,1061
20120601|2012-03-12 02:00,12,140.5938,140.6563,140.5625,140.5938,603
20120601|2012-03-12 02:30,12,140.625,140.625,140.5625,140.5938,263
20120601|2012-03-12 03:00,12,140.625,140.7188,140.5625,140.625,2560
20120601|2012-03-12 03:30,12,140.625,140.7188,140.5938,140.6875,3113
20120601|2012-03-12 04:00,12,140.6563,140.6563,140.5313,140.5313,1532
20120601|2012-03-12 04:30,12,140.5313,140.5938,140.5313,140.5625,1216
20120601|2012-03-12 05:00,12,140.5938,140.625,140.5313,140.5625,1703
20120601|2012-03-12 05:30,12,140.5938,140.6875,140.5313,140.6875,2449
20120601|2012-03-12 06:00,12,140.6875,140.7188,140.5938,140.6563,1621
20120601|2012-03-12 06:30,12,140.6875,140.7813,140.6563,140.75,3529
20120601|2012-03-12 07:00,12,140.75,141.0938,140.7188,141.0313,13346
20120601|2012-03-12 07:30,12,141,141.1563,141,141.0313,11972
20120601|2012-03-12 08:00,12,141.0313,141.0313,140.875,140.9375,8284
20120601|2012-03-12 08:30,12,140.9063,141.0313,140.7813,140.8438,13713
20120601|2012-03-12 09:00,12,140.875,141.0313,140.8438,140.9375,10427
20120601|2012-03-12 09:30,12,140.9375,141.0313,140.8125,140.8438,9324
20120601|2012-03-12 10:00,12,140.875,141,140.7813,140.875,11127
20120601|2012-03-12 10:30,12,140.9063,140.9063,140.8125,140.8438,5123
20120601|2012-03-12 11:00,12,140.8438,140.9375,140.6563,140.75,8607
20120601|2012-03-12 11:30,12,140.75,140.7813,140.6875,140.75,2472
20120601|2012-03-12 12:00,12,140.75,140.7813,140.625,140.6875,6053
20120601|2012-03-12 12:30,12,140.6875,140.7188,140.5,140.5625,8515
20120601|2012-03-12 13:00,12,140.5625,140.6563,140.5313,140.5938,4857
20120601|2012-03-12 13:30,12,140.625,140.75,140.5313,140.5313,8798
20120601|2012-03-12 14:00,12,140.5,140.625,140.5,140.5625,5129
20120601|2012-03-12 14:30,12,140.5625,140.5938,140.5,140.5625,3744
20120601|2012-03-12 15:00,12,140.5625,140.625,140.5313,140.5938,1227
20120601|2012-03-12 15:30,12,140.5625,140.5625,140.4688,140.5,2770
20120601|2012-03-12 17:00,13,140.5,140.5625,140.4688,140.5313,305
20120601|2012-03-12 17:30,13,140.5625,140.5625,140.5,140.5313,810
20120601|2012-03-12 18:00,13,140.5313,140.5313,140.5,140.5,69
20120601|2012-03-12 18:30,13,140.5,140.5313,140.5,140.5,238
20120601|2012-03-12 19:00,13,140.5,140.5625,140.5,140.5625,653
20120601|2012-03-12 19:30,13,140.5625,140.5938,140.5,140.5,589
20120601|2012-03-12 20:00,13,140.4688,140.4688,140.375,140.4063,1050
20120601|2012-03-12 20:30,13,140.4375,140.4375,140.375,140.4375,115
20120601|2012-03-12 21:00,13,140.4375,140.4375,140.3438,140.375,298
20120601|2012-03-12 21:30,13,140.375,140.4063,140.3438,140.4063,304
20120601|2012-03-12 22:00,13,140.4063,140.4063,140.375,140.375,68
20120601|2012-03-12 22:30,13,140.375,140.4063,140.375,140.375,120
20120601|2012-03-12 23:00,13,140.375,140.375,140.3125,140.3438,348
20120601|2012-03-12 23:30,13,140.3438,140.3438,140.3125,140.3125,260
20120601|2012-03-13 00:00,13,140.3125,140.4688,140.3125,140.4375,568
20120601|2012-03-13 00:30,13,140.4375,140.4375,140.4063,140.4375,352
20120601|2012-03-13 01:00,13,140.4375,140.4375,140.375,140.375,166
20120601|2012-03-13 01:30,13,140.375,140.4063,140.3125,140.3438,253
20120601|2012-03-13 02:00,13,140.3438,140.375,140.2813,140.3438,327
20120601|2012-03-13 02:30,13,140.3438,140.3438,140.2813,140.2813,690
20120601|2012-03-13 03:00,13,140.3125,140.375,140.25,140.2813,2060
20120601|2012-03-13 03:30,13,140.2813,140.375,140.2813,140.3125,1664
20120601|2012-03-13 04:00,13,140.3125,140.375,140.2813,140.3438,1575
20120601|2012-03-13 04:30,13,140.3438,140.375,140.2813,140.2813,1794
20120601|2012-03-13 05:00,13,140.2813,140.375,140.25,140.375,2129
20120601|2012-03-13 05:30,13,140.3438,140.3438,140.25,140.2813,2193
20120601|2012-03-13 06:00,13,140.25,140.2813,140.1875,140.2813,3445
20120601|2012-03-13 06:30,13,140.25,140.3125,140.1875,140.25,3173
20120601|2012-03-13 07:00,13,140.25,140.2813,140.0625,140.0938,9832
20120601|2012-03-13 07:30,13,140.0625,140.125,139.875,139.9688,21164
20120601|2012-03-13 08:00,13,139.9688,140.1563,139.9688,140,12753
20120601|2012-03-13 08:30,13,139.9688,140.0938,139.8125,139.9375,16369
20120601|2012-03-13 09:00,13,139.9063,139.9688,139.8125,139.8438,18862
20120601|2012-03-13 09:30,13,139.8438,139.875,139.6875,139.6875,20599
20120601|2012-03-13 10:00,13,139.6875,139.75,139.625,139.7188,18214
20120601|2012-03-13 10:30,13,139.7188,139.75,139.625,139.75,13590
20120601|2012-03-13 11:00,13,139.75,139.875,139.7188,139.8125,8156
20120601|2012-03-13 11:30,13,139.8125,139.8438,139.6563,139.6875,14298
20120601|2012-03-13 12:00,13,139.6875,139.9063,139.6563,139.875,20418
20120601|2012-03-13 12:30,13,139.875,139.9375,139.75,139.7813,9746
20120601|2012-03-13 13:00,13,139.75,139.8125,139.3438,139.4688,21488
20120601|2012-03-13 13:30,13,139.4375,139.4688,139.0625,139.2188,44702
20120601|2012-03-13 14:00,13,139.25,139.25,138.9063,139,22396
20120601|2012-03-13 14:30,13,139,139.0313,138.875,138.875,12187
20120601|2012-03-13 15:00,13,138.875,139,138.8438,139,4938
20120601|2012-03-13 15:30,13,139,139.1563,138.8125,138.9063,7805
20120601|2012-03-13 17:00,14,138.9063,139,138.8125,138.8438,639
20120601|2012-03-13 17:30,14,138.8438,138.8438,138.7188,138.75,1225
20120601|2012-03-13 18:00,14,138.75,138.8125,138.75,138.7813,489
20120601|2012-03-13 18:30,14,138.8125,138.9063,138.7813,138.875,886
20120601|2012-03-13 19:00,14,138.875,139,138.8438,138.9688,1170
20120601|2012-03-13 19:30,14,138.9688,138.9688,138.8125,138.8438,756
20120601|2012-03-13 20:00,14,138.8438,138.9063,138.8125,138.8438,1267
20120601|2012-03-13 20:30,14,138.8438,138.9063,138.8125,138.875,323
20120601|2012-03-13 21:00,14,138.8438,138.9063,138.8125,138.8438,233
20120601|2012-03-13 21:30,14,138.8438,138.875,138.7813,138.8125,260
20120601|2012-03-13 22:00,14,138.8125,138.8438,138.75,138.7813,610
20120601|2012-03-13 22:30,14,138.7813,138.7813,138.5313,138.5625,1859
20120601|2012-03-13 23:00,14,138.5313,138.5938,138.5,138.5313,897
20120601|2012-03-13 23:30,14,138.5313,138.5625,138.4375,138.4688,987
20120601|2012-03-14 00:00,14,138.4688,138.4688,138.3438,138.4063,1286
20120601|2012-03-14 00:30,14,138.4375,138.4375,138.3125,138.375,1911
20120601|2012-03-14 01:00,14,138.375,138.4063,138.3125,138.375,1516
20120601|2012-03-14 01:30,14,138.3438,138.4063,138.3125,138.3438,1100
20120601|2012-03-14 02:00,14,138.3438,138.375,138.25,138.2813,1841
20120601|2012-03-14 02:30,14,138.2813,138.375,138.0625,138.0938,6710
20120601|2012-03-14 03:00,14,138.0625,138.125,137.8438,138.0313,9760
20120601|2012-03-14 03:30,14,138,138.0625,137.8438,137.9688,6445
20120601|2012-03-14 04:00,14,137.9375,137.9375,137.8438,137.9063,4454
20120601|2012-03-14 04:30,14,137.9063,138.0938,137.9063,138,4736
20120601|2012-03-14 05:00,14,138,138.0313,137.75,137.8125,7179
20120601|2012-03-14 05:30,14,137.7813,137.9375,137.5938,137.8438,11613
20120601|2012-03-14 06:00,14,137.8438,137.9375,137.8125,137.9375,4909
20120601|2012-03-14 06:30,14,137.9688,138.0938,137.75,137.9688,13385
20120601|2012-03-14 07:00,14,137.9375,138.1875,137.875,138.0625,17632
20120601|2012-03-14 07:30,14,138.0625,138.3125,138.0313,138.0938,21212
20120601|2012-03-14 08:00,14,138.0625,138.1563,137.7813,137.875,20942
20120601|2012-03-14 08:30,14,137.875,137.9375,137.5938,137.625,28166
20120601|2012-03-14 09:00,14,137.625,137.6563,137.125,137.3125,55035
20120601|2012-03-14 09:30,14,137.3125,137.375,137.1563,137.3125,29412
20120601|2012-03-14 10:00,14,137.2813,137.4688,137.25,137.4063,26712
20120601|2012-03-14 10:30,14,137.4063,137.5,137.1563,137.2813,20013
20120601|2012-03-14 11:00,14,137.2813,137.3125,137.0313,137.0313,22698
20120601|2012-03-14 11:30,14,137.0313,137.2188,137,137.0625,24798
20120601|2012-03-14 12:00,14,137.0313,137.3125,136.5938,136.625,52979
20120601|2012-03-14 12:30,14,136.5938,136.8125,136.375,136.7813,28761
20120601|2012-03-14 13:00,14,136.7813,136.875,136.6875,136.7188,15516
20120601|2012-03-14 13:30,14,136.75,136.7813,136.5625,136.6563,21962
20120601|2012-03-14 14:00,14,136.6563,136.6875,136.4375,136.5,17258
20120601|2012-03-14 14:30,14,136.5,136.5938,136.4375,136.5313,9699
20120601|2012-03-14 15:00,14,136.5625,136.8125,136.5313,136.7188,6564
20120601|2012-03-14 15:30,14,136.7188,136.8125,136.6875,136.8125,5033
20120601|2012-03-14 17:00,15,136.7813,136.8125,136.6563,136.75,1252
20120601|2012-03-14 17:30,15,136.7813,136.8125,136.7188,136.7813,1129
20120601|2012-03-14 18:00,15,136.75,136.8438,136.6563,136.6563,688
20120601|2012-03-14 18:30,15,136.6875,136.8438,136.6563,136.8125,1226
20120601|2012-03-14 19:00,15,136.7813,136.8125,136.5938,136.5938,1914
20120601|2012-03-14 19:30,15,136.5938,136.7188,136.1875,136.3438,4215
20120601|2012-03-14 20:00,15,136.375,136.375,136.1563,136.2188,2232
20120601|2012-03-14 20:30,15,136.2188,136.3125,136.125,136.3125,2299
20120601|2012-03-14 21:00,15,136.3438,136.375,136.25,136.3125,1520
20120601|2012-03-14 21:30,15,136.3438,136.4375,136.3125,136.4063,694
20120601|2012-03-14 22:00,15,136.4375,136.4375,136.3125,136.3438,532
20120601|2012-03-14 22:30,15,136.3438,136.375,136.0938,136.1563,2372
20120601|2012-03-14 23:00,15,136.1875,136.25,136.1563,136.25,397
20120601|2012-03-14 23:30,15,136.25,136.25,135.875,135.9688,1915
20120601|2012-03-15 00:00,15,135.9375,135.9375,135.5938,135.6563,3789
20120601|2012-03-15 00:30,15,135.625,135.8438,135.5625,135.8438,2271
20120601|2012-03-15 01:00,15,135.8438,136,135.8125,135.9688,2517
20120601|2012-03-15 01:30,15,135.9688,136.0938,135.9375,135.9688,1887
20120601|2012-03-15 02:00,15,135.9375,136.375,135.9375,136.3125,4843
20120601|2012-03-15 02:30,15,136.3125,136.4063,136.1875,136.3438,4881
20120601|2012-03-15 03:00,15,136.3438,136.5313,136.2188,136.4688,5082
20120601|2012-03-15 03:30,15,136.4375,136.5313,136.0625,136.25,5811
20120601|2012-03-15 04:00,15,136.25,136.4375,136.125,136.375,6557
20120601|2012-03-15 04:30,15,136.375,136.5313,136.25,136.5,3910
20120601|2012-03-15 05:00,15,136.5,136.5313,136.4063,136.4375,3963
20120601|2012-03-15 05:30,15,136.4063,136.4688,136.2188,136.375,7845
20120601|2012-03-15 06:00,15,136.375,136.6563,136.3125,136.5,8000
20120601|2012-03-15 06:30,15,136.5313,136.5625,136.2813,136.3125,10193
20120601|2012-03-15 07:00,15,136.3125,136.375,135.875,135.9375,28510
20120601|2012-03-15 07:30,15,135.9063,136.3438,135.8125,136.3438,29067
20120601|2012-03-15 08:00,15,136.3438,136.5938,136.2188,136.4063,25681
20120601|2012-03-15 08:30,15,136.4063,136.6563,136.4063,136.5313,23067
20120601|2012-03-15 09:00,15,136.5313,136.9063,136.4688,136.8438,39417
20120601|2012-03-15 09:30,15,136.875,136.875,136.7188,136.8438,21513
20120601|2012-03-15 10:00,15,136.8438,136.8438,136.5625,136.7188,21464
20120601|2012-03-15 10:30,15,136.7188,137,136.625,136.7188,19992
20120601|2012-03-15 11:00,15,136.7188,136.75,136.375,136.5,14980
20120601|2012-03-15 11:30,15,136.4688,136.75,136.4688,136.6875,14386
20120601|2012-03-15 12:00,15,136.6563,136.7813,136.625,136.6875,12128
20120601|2012-03-15 12:30,15,136.6875,136.75,136.5625,136.75,7893
20120601|2012-03-15 13:00,15,136.75,136.7813,136.5625,136.625,7569
20120601|2012-03-15 13:30,15,136.625,136.6875,136.5,136.5,11523
20120601|2012-03-15 14:00,15,136.5,136.5938,136.4063,136.5,10009
20120601|2012-03-15 14:30,15,136.4688,136.5938,136.4375,136.4688,7453
20120601|2012-03-15 15:00,15,136.4688,136.5625,136.4688,136.5,3213
20120601|2012-03-15 15:30,15,136.5,136.5625,136.4375,136.5313,4303
20120601|2012-03-15 17:00,16,136.4688,136.5,136.375,136.4375,428
20120601|2012-03-15 17:30,16,136.4375,136.4688,136.375,136.4688,135
20120601|2012-03-15 18:00,16,136.4688,136.5313,136.375,136.375,453
20120601|2012-03-15 18:30,16,136.4063,136.5,136.4063,136.4688,258
20120601|2012-03-15 19:00,16,136.5,136.5625,136.4375,136.5,718
20120601|2012-03-15 19:30,16,136.5,136.5,136.4063,136.4063,409
20120601|2012-03-15 20:00,16,136.4063,136.4063,136.2813,136.3438,2564
20120601|2012-03-15 20:30,16,136.375,136.375,136.2813,136.375,990
20120601|2012-03-15 21:00,16,136.375,136.4688,136.375,136.4375,662
20120601|2012-03-15 21:30,16,136.4375,136.5,136.4063,136.5,278
20120601|2012-03-15 22:00,16,136.5,136.625,136.5,136.5938,673
20120601|2012-03-15 22:30,16,136.5938,136.5938,136.5313,136.5313,264
20120601|2012-03-15 23:00,16,136.5313,136.5313,136.3125,136.4063,516
20120601|2012-03-15 23:30,16,136.4063,136.4063,136.2813,136.2813,473
20120601|2012-03-16 00:00,16,136.3125,136.3438,136.1875,136.2188,781
20120601|2012-03-16 00:30,16,136.2188,136.2813,136.1875,136.2813,1379
20120601|2012-03-16 01:00,16,136.2813,136.375,136.2813,136.3125,684
20120601|2012-03-16 01:30,16,136.3125,136.3438,136.2813,136.2813,176
20120601|2012-03-16 02:00,16,136.3125,136.4063,136.25,136.375,944
20120601|2012-03-16 02:30,16,136.375,136.5,136.2813,136.4688,1141
20120601|2012-03-16 03:00,16,136.4375,136.4688,136.0938,136.125,2935
20120601|2012-03-16 03:30,16,136.125,136.2188,136.0625,136.1563,4856
20120601|2012-03-16 04:00,16,136.1563,136.3125,136.0938,136.2813,3127
20120601|2012-03-16 04:30,16,136.2813,136.3438,136.0938,136.1875,4065
20120601|2012-03-16 05:00,16,136.1563,136.1563,136.0625,136.0938,2587
20120601|2012-03-16 05:30,16,136.0938,136.1563,135.9375,135.9375,6015
20120601|2012-03-16 06:00,16,135.9375,135.9688,135.6563,135.8125,12618
20120601|2012-03-16 06:30,16,135.8125,135.875,135.5625,135.7813,16355
20120601|2012-03-16 07:00,16,135.7813,135.9375,135.5938,135.6563,19717
20120601|2012-03-16 07:30,16,135.6563,136.125,135.625,135.875,33456
20120601|2012-03-16 08:00,16,135.875,135.9688,135.4688,135.8438,32762
20120601|2012-03-16 08:30,16,135.8438,136.0625,135.5938,136.0313,21465
20120601|2012-03-16 09:00,16,136.0313,136.2188,135.8125,136.1563,28599
20120601|2012-03-16 09:30,16,136.1875,136.2188,135.9688,136.0313,15364
20120601|2012-03-16 10:00,16,136.0625,136.3438,135.875,136.2188,21357
20120601|2012-03-16 10:30,16,136.25,136.3438,136.1563,136.1875,13725
20120601|2012-03-16 11:00,16,136.1875,136.3438,136.125,136.2188,14192
20120601|2012-03-16 11:30,16,136.25,136.3125,136.1875,136.3125,7046
20120601|2012-03-16 12:00,16,136.3125,136.4063,136.25,136.375,10082
20120601|2012-03-16 12:30,16,136.4063,136.4688,136.3438,136.375,5553
20120601|2012-03-16 13:00,16,136.4063,136.4688,136.3125,136.4688,6825
20120601|2012-03-16 13:30,16,136.4688,136.5313,136.375,136.5,9451
20120601|2012-03-16 14:00,16,136.5,136.5,136.375,136.4375,7036
20120601|2012-03-16 14:30,16,136.4688,136.5938,136.4375,136.5625,7135
20120601|2012-03-16 15:00,16,136.5625,136.5938,136.4375,136.4688,2931
20120601|2012-03-16 15:30,16,136.4688,136.5,136.4375,136.4375,1283
20120601|2012-03-18 17:00,19,136.4375,136.4688,136.2813,136.3125,953
20120601|2012-03-18 17:30,19,136.3125,136.3125,136.25,136.2813,287
20120601|2012-03-18 18:00,19,136.3125,136.3125,136.2813,136.3125,282
20120601|2012-03-18 18:30,19,136.2813,136.4063,136.2813,136.3125,453
20120601|2012-03-18 19:00,19,136.2813,136.2813,136.1563,136.1875,1166
20120601|2012-03-18 19:30,19,136.1875,136.2188,136.125,136.1875,840
20120601|2012-03-18 20:00,19,136.1875,136.3125,136.1563,136.2813,375
20120601|2012-03-18 20:30,19,136.2813,136.3125,136.25,136.3125,185
20120601|2012-03-18 21:00,19,136.3125,136.3438,136.25,136.2813,338
20120601|2012-03-18 21:30,19,136.2813,136.3125,136.2813,136.2813,153
20120601|2012-03-18 22:00,19,136.2813,136.3438,136.2813,136.3125,304
20120601|2012-03-18 22:30,19,136.2813,136.3125,136.1875,136.2188,463
20120601|2012-03-18 23:00,19,136.2188,136.25,136.1875,136.25,621
20120601|2012-03-18 23:30,19,136.25,136.3125,136.25,136.3125,99
20120601|2012-03-19 00:00,19,136.3125,136.3438,136.3125,136.3438,112
20120601|2012-03-19 00:30,19,136.3438,136.3438,136.2813,136.3125,305
20120601|2012-03-19 01:00,19,136.2813,136.4063,136.2813,136.375,551
20120601|2012-03-19 01:30,19,136.375,136.5,136.3125,136.5,637
20120601|2012-03-19 02:00,19,136.5,136.6875,136.4688,136.5625,3307
20120601|2012-03-19 02:30,19,136.5938,136.8438,136.5625,136.8125,3158
20120601|2012-03-19 03:00,19,136.8125,136.9375,136.75,136.7813,3928
20120601|2012-03-19 03:30,19,136.7813,136.875,136.7188,136.7813,1990
20120601|2012-03-19 04:00,19,136.8125,137,136.7813,136.8438,3997
20120601|2012-03-19 04:30,19,136.8438,136.875,136.75,136.8125,2106
20120601|2012-03-19 05:00,19,136.7813,136.8438,136.7188,136.75,2861
20120601|2012-03-19 05:30,19,136.7813,136.875,136.7188,136.75,2782
20120601|2012-03-19 06:00,19,136.7813,136.9063,136.6875,136.75,2301
20120601|2012-03-19 06:30,19,136.75,136.9375,136.625,136.875,7527
20120601|2012-03-19 07:00,19,136.875,136.9688,136.6875,136.7813,14526
20120601|2012-03-19 07:30,19,136.8125,136.9063,136.6875,136.7813,14589
20120601|2012-03-19 08:00,19,136.8125,136.8125,136.3438,136.4063,21048
20120601|2012-03-19 08:30,19,136.4375,136.5313,135.9688,136.0938,31849
20120601|2012-03-19 09:00,19,136.0938,136.4063,136.0313,136.1875,19458
20120601|2012-03-19 09:30,19,136.1875,136.3438,136.0938,136.2188,16724
20120601|2012-03-19 10:00,19,136.2188,136.4063,136.1875,136.3125,16356
20120601|2012-03-19 10:30,19,136.3125,136.375,136.0938,136.3438,6305
20120601|2012-03-19 11:00,19,136.3125,136.3125,136.0625,136.125,9231
20120601|2012-03-19 11:30,19,136.0938,136.1563,135.6563,135.6875,18974
20120601|2012-03-19 12:00,19,135.6875,135.8125,135.5938,135.7188,9816
20120601|2012-03-19 12:30,19,135.7188,135.875,135.25,135.2813,22530
20120601|2012-03-19 13:00,19,135.25,135.5,135.1563,135.2188,17449
20120601|2012-03-19 13:30,19,135.2188,135.4375,135.1875,135.4063,15285
20120601|2012-03-19 14:00,19,135.375,135.4375,135.1875,135.4375,16291
20120601|2012-03-19 14:30,19,135.4375,135.6875,135.4375,135.5938,13621
20120601|2012-03-19 15:00,19,135.5938,135.6875,135.4688,135.5,4501
20120601|2012-03-19 15:30,19,135.4688,135.5,135.4063,135.4375,4951
20120601|2012-03-19 17:00,20,135.4375,135.4688,135.4063,135.4375,269
20120601|2012-03-19 17:30,20,135.4375,135.5,135.4375,135.5,150
20120601|2012-03-19 18:00,20,135.4688,135.5,135.4688,135.5,101
20120601|2012-03-19 18:30,20,135.5,135.5,135.3125,135.3438,461
20120601|2012-03-19 19:00,20,135.3438,135.375,135.25,135.375,990
20120601|2012-03-19 19:30,20,135.3438,135.4375,135.3125,135.4063,263
20120601|2012-03-19 20:00,20,135.4375,135.4375,135.375,135.4063,105
20120601|2012-03-19 20:30,20,135.4375,135.5313,135.4063,135.4688,853
20120601|2012-03-19 21:00,20,135.4688,135.6875,135.4688,135.6875,788
20120601|2012-03-19 21:30,20,135.6875,135.7813,135.6563,135.75,537
20120601|2012-03-19 22:00,20,135.75,135.75,135.5938,135.6875,586
20120601|2012-03-19 22:30,20,135.6563,135.7188,135.6563,135.7188,69
20120601|2012-03-19 23:00,20,135.7188,135.7188,135.6563,135.6875,90
20120601|2012-03-19 23:30,20,135.6875,135.75,135.6563,135.7188,190
20120601|2012-03-20 00:00,20,135.75,135.7813,135.7188,135.75,213
20120601|2012-03-20 00:30,20,135.7188,135.75,135.625,135.625,138
20120601|2012-03-20 01:00,20,135.6563,135.75,135.6563,135.7188,154
20120601|2012-03-20 01:30,20,135.6875,135.7813,135.6563,135.75,236
20120601|2012-03-20 02:00,20,135.75,135.8438,135.7188,135.8438,1776
20120601|2012-03-20 02:30,20,135.8125,135.9375,135.7813,135.9063,2198
20120601|2012-03-20 03:00,20,135.9375,135.9375,135.8125,135.8125,2874
20120601|2012-03-20 03:30,20,135.8438,135.875,135.8125,135.8125,3155
20120601|2012-03-20 04:00,20,135.8125,135.875,135.6563,135.8125,3553
20120601|2012-03-20 04:30,20,135.8438,135.9688,135.7813,135.9063,2762
20120601|2012-03-20 05:00,20,135.875,135.9375,135.7813,135.8438,2872
20120601|2012-03-20 05:30,20,135.8438,136,135.7813,135.9375,3376
20120601|2012-03-20 06:00,20,135.9375,136.0313,135.8125,135.875,4265
20120601|2012-03-20 06:30,20,135.875,136,135.75,136,5365
20120601|2012-03-20 07:00,20,136,136.125,135.9063,136.0625,13209
20120601|2012-03-20 07:30,20,136.0313,136.0938,135.8438,135.9688,11373
20120601|2012-03-20 08:00,20,136,136.0313,135.625,135.7188,17161
20120601|2012-03-20 08:30,20,135.7188,136.0938,135.7188,135.8438,23437
20120601|2012-03-20 09:00,20,135.875,136,135.7813,135.8438,11068
20120601|2012-03-20 09:30,20,135.875,135.9063,135.75,135.8125,14347
20120601|2012-03-20 10:00,20,135.7813,135.8125,135.4688,135.7813,31600
20120601|2012-03-20 10:30,20,135.7813,135.9375,135.7188,135.875,13159
20120601|2012-03-20 11:00,20,135.875,135.875,135.5938,135.8438,11971
20120601|2012-03-20 11:30,20,135.8438,135.875,135.6875,135.75,7863
20120601|2012-03-20 12:00,20,135.7813,135.7813,135.5313,135.5625,13881
20120601|2012-03-20 12:30,20,135.5625,135.5625,135.2188,135.4063,21092
20120601|2012-03-20 13:00,20,135.375,135.5313,135.3125,135.4375,8856
20120601|2012-03-20 13:30,20,135.4375,135.6875,135.4063,135.625,13660
20120601|2012-03-20 14:00,20,135.625,135.6875,135.5,135.6875,7854
20120601|2012-03-20 14:30,20,135.625,135.875,135.5938,135.75,7462
20120601|2012-03-20 15:00,20,135.7813,135.875,135.75,135.7813,1610
20120601|2012-03-20 15:30,20,135.7813,135.8125,135.75,135.8125,1351
20120601|2012-03-20 17:00,21,135.8438,135.875,135.7813,135.8438,129
20120601|2012-03-20 17:30,21,135.875,135.9375,135.8438,135.875,194
20120601|2012-03-20 18:00,21,135.9063,135.9375,135.875,135.9375,191
20120601|2012-03-20 18:30,21,135.9375,135.9375,135.9063,135.9063,333
20120601|2012-03-20 19:00,21,135.9063,135.9375,135.7188,135.75,1132
20120601|2012-03-20 19:30,21,135.75,135.75,135.5,135.5313,1503
20120601|2012-03-20 20:00,21,135.5313,135.5938,135.4063,135.5313,1633
20120601|2012-03-20 20:30,21,135.5313,135.6563,135.5313,135.6563,731
20120601|2012-03-20 21:00,21,135.6563,135.6563,135.4375,135.5,418
20120601|2012-03-20 21:30,21,135.5,135.5625,135.4375,135.5625,248
20120601|2012-03-20 22:00,21,135.5625,135.5938,135.5,135.5313,366
20120601|2012-03-20 22:30,21,135.5625,135.625,135.5625,135.625,255
20120601|2012-03-20 23:00,21,135.625,135.7188,135.625,135.6875,394
20120601|2012-03-20 23:30,21,135.6563,135.6875,135.625,135.625,83
20120601|2012-03-21 00:00,21,135.625,135.6875,135.625,135.6875,229
20120601|2012-03-21 00:30,21,135.6875,135.75,135.6875,135.75,358
20120601|2012-03-21 01:00,21,135.75,135.7813,135.6563,135.6563,190
20120601|2012-03-21 01:30,21,135.6563,135.7813,135.625,135.7813,669
20120601|2012-03-21 02:00,21,135.8125,135.8125,135.6563,135.7813,1021
20120601|2012-03-21 02:30,21,135.8125,135.9375,135.75,135.875,998
20120601|2012-03-21 03:00,21,135.8438,135.8438,135.5,135.5313,3367
20120601|2012-03-21 03:30,21,135.5313,135.625,135.4688,135.5625,1606
20120601|2012-03-21 04:00,21,135.5938,135.6875,135.4688,135.5625,2084
20120601|2012-03-21 04:30,21,135.5938,135.6563,135.5,135.5625,1634
20120601|2012-03-21 05:00,21,135.5938,135.5938,135.4375,135.4375,2609
20120601|2012-03-21 05:30,21,135.4375,135.6875,135.4063,135.625,4161
20120601|2012-03-21 06:00,21,135.625,135.7188,135.5938,135.6875,2823
20120601|2012-03-21 06:30,21,135.6875,135.9063,135.6563,135.7813,9744
20120601|2012-03-21 07:00,21,135.7813,136.0938,135.7188,135.9688,14097
20120601|2012-03-21 07:30,21,136,136.1563,135.9063,136.0313,13788
20120601|2012-03-21 08:00,21,136.0625,136.1875,135.9688,136.0938,11915
20120601|2012-03-21 08:30,21,136.125,136.2813,136.0625,136.25,17885
20120601|2012-03-21 09:00,21,136.2813,136.5,136.25,136.3125,19131
20120601|2012-03-21 09:30,21,136.2813,136.4375,136.1563,136.375,22131
20120601|2012-03-21 10:00,21,136.375,136.5313,136.3438,136.5,20810
20120601|2012-03-21 10:30,21,136.4688,136.6875,136.375,136.625,20496
20120601|2012-03-21 11:00,21,136.625,136.6875,136.4688,136.5,13202
20120601|2012-03-21 11:30,21,136.5,136.5625,136.4375,136.5625,7424
20120601|2012-03-21 12:00,21,136.5625,136.7188,136.5625,136.625,10679
20120601|2012-03-21 12:30,21,136.6563,136.8125,136.5938,136.7188,12464
20120601|2012-03-21 13:00,21,136.7188,136.875,136.625,136.7813,12076
20120601|2012-03-21 13:30,21,136.75,136.8125,136.625,136.7188,10837
20120601|2012-03-21 14:00,21,136.75,136.8438,136.7188,136.7813,6336
20120601|2012-03-21 14:30,21,136.7813,136.8438,136.75,136.7813,4076
20120601|2012-03-21 15:00,21,136.75,136.8438,136.75,136.7813,1965
20120601|2012-03-21 15:30,21,136.7813,136.7813,136.6875,136.7188,1796
20120601|2012-03-21 17:00,22,136.7188,136.7188,136.6563,136.6563,388
20120601|2012-03-21 17:30,22,136.6875,136.6875,136.6563,136.6563,96
20120601|2012-03-21 18:00,22,136.6875,136.6875,136.625,136.6563,81
20120601|2012-03-21 18:30,22,136.625,136.75,136.5938,136.75,553
20120601|2012-03-21 19:00,22,136.75,136.75,136.5313,136.5625,633
20120601|2012-03-21 19:30,22,136.5625,136.5938,136.5313,136.5313,312
20120601|2012-03-21 20:00,22,136.5313,136.5625,136.5,136.5,168
20120601|2012-03-21 20:30,22,136.5,136.625,136.4688,136.5313,660
20120601|2012-03-21 21:00,22,136.5625,136.5938,136.5313,136.5625,230
20120601|2012-03-21 21:30,22,136.5938,136.9375,136.5938,136.875,3253
20120601|2012-03-21 22:00,22,136.875,137,136.8438,136.875,1447
20120601|2012-03-21 22:30,22,136.875,136.9688,136.875,136.9688,410
20120601|2012-03-21 23:00,22,136.9375,137,136.9063,136.9375,361
20120601|2012-03-21 23:30,22,136.9375,136.9375,136.8438,136.875,665
20120601|2012-03-22 00:00,22,136.8438,136.875,136.7813,136.7813,412
20120601|2012-03-22 00:30,22,136.7813,136.875,136.7813,136.7813,1046
20120601|2012-03-22 01:00,22,136.8125,136.875,136.8125,136.875,714
20120601|2012-03-22 01:30,22,136.8438,136.875,136.8125,136.8125,325
20120601|2012-03-22 02:00,22,136.8125,136.8125,136.5938,136.6875,1455
20120601|2012-03-22 02:30,22,136.6875,136.7813,136.5625,136.7813,1710
20120601|2012-03-22 03:00,22,136.8125,137,136.7813,136.9688,3670
20120601|2012-03-22 03:30,22,136.9688,137.1875,136.9375,137.0938,11929
20120601|2012-03-22 04:00,22,137.0625,137.25,136.9688,137.2188,6819
20120601|2012-03-22 04:30,22,137.2188,137.2813,137.125,137.2188,4062
20120601|2012-03-22 05:00,22,137.2188,137.2813,137.0313,137.0938,4140
20120601|2012-03-22 05:30,22,137.0938,137.1563,137.0625,137.0938,3685
20120601|2012-03-22 06:00,22,137.125,137.2813,137.0938,137.25,6962
20120601|2012-03-22 06:30,22,137.25,137.4063,137.1875,137.25,12408
20120601|2012-03-22 07:00,22,137.25,137.25,136.9375,137,17381
20120601|2012-03-22 07:30,22,137,137.0313,136.5625,136.5938,31881
20120601|2012-03-22 08:00,22,136.5938,137.2188,136.5625,137.2188,27395
20120601|2012-03-22 08:30,22,137.25,137.2813,137.0313,137.0313,17616
20120601|2012-03-22 09:00,22,137.0313,137.2188,136.9375,137.0938,15358
20120601|2012-03-22 09:30,22,137.0938,137.3438,137.0625,137.3125,21149
20120601|2012-03-22 10:00,22,137.2813,137.3125,136.9688,137.0313,19156
20120601|2012-03-22 10:30,22,137.0313,137.1875,136.9375,137.0938,12094
20120601|2012-03-22 11:00,22,137.0938,137.1875,137.0313,137.0625,10047
20120601|2012-03-22 11:30,22,137.0625,137.1563,136.9375,137.0938,10837
20120601|2012-03-22 12:00,22,137.0938,137.2188,136.9375,137.0938,8483
20120601|2012-03-22 12:30,22,137.0938,137.125,136.9063,137.0625,6416
20120601|2012-03-22 13:00,22,137.0625,137.0938,136.9375,137.0313,5605
20120601|2012-03-22 13:30,22,137.0313,137.125,137,137.0625,7078
20120601|2012-03-22 14:00,22,137.0313,137.2188,136.9688,137,8763
20120601|2012-03-22 14:30,22,137,137.0625,136.9375,137.0625,4727
20120601|2012-03-22 15:00,22,137.0625,137.0625,136.9063,137,3616
20120601|2012-03-22 15:30,22,137,137.0625,136.9688,137.0313,1941
20120601|2012-03-22 17:00,23,137.0313,137.0313,136.9688,137,188
20120601|2012-03-22 17:30,23,137,137.0625,136.9688,137,466
20120601|2012-03-22 18:00,23,137.0313,137.0313,136.9688,136.9688,64
20120601|2012-03-22 18:30,23,136.9688,137,136.9063,136.9375,282
20120601|2012-03-22 19:00,23,136.9375,136.9375,136.8125,136.8125,589
20120601|2012-03-22 19:30,23,136.8125,136.9688,136.8125,136.9063,737
20120601|2012-03-22 20:00,23,136.9375,136.9688,136.875,136.9375,386
20120601|2012-03-22 20:30,23,136.9375,136.9688,136.9063,136.9063,75
20120601|2012-03-22 21:00,23,136.9063,136.9688,136.8438,136.8438,365
20120601|2012-03-22 21:30,23,136.8125,136.9063,136.7813,136.8125,1074
20120601|2012-03-22 22:00,23,136.8125,136.8125,136.7813,136.7813,77
20120601|2012-03-22 22:30,23,136.7813,136.8125,136.75,136.7813,228
20120601|2012-03-22 23:00,23,136.75,136.8125,136.75,136.7813,258
20120601|2012-03-22 23:30,23,136.8125,136.875,136.7813,136.875,286
20120601|2012-03-23 00:00,23,136.875,136.9063,136.8438,136.9063,95
20120601|2012-03-23 00:30,23,136.875,136.9688,136.875,136.9375,193
20120601|2012-03-23 01:00,23,136.9375,137,136.9063,136.9688,256
20120601|2012-03-23 01:30,23,136.9688,137,136.9375,136.9688,331
20120601|2012-03-23 02:00,23,136.9688,137.0313,136.7813,136.8125,2879
20120601|2012-03-23 02:30,23,136.8438,136.9375,136.8125,136.8438,1013
20120601|2012-03-23 03:00,23,136.875,136.9688,136.875,136.9063,1685
20120601|2012-03-23 03:30,23,136.875,136.9375,136.8125,136.875,2735
20120601|2012-03-23 04:00,23,136.875,137,136.8438,136.9688,2459
20120601|2012-03-23 04:30,23,137,137.3438,137,137.25,8581
20120601|2012-03-23 05:00,23,137.25,137.375,137.1875,137.2813,3497
20120601|2012-03-23 05:30,23,137.2813,137.4063,137.25,137.375,4820
20120601|2012-03-23 06:00,23,137.375,137.4688,137.25,137.4375,4940
20120601|2012-03-23 06:30,23,137.4375,137.5625,137.375,137.5,10394
20120601|2012-03-23 07:00,23,137.4688,137.5313,137.3125,137.375,12221
20120601|2012-03-23 07:30,23,137.3438,137.625,137.2813,137.4688,15747
20120601|2012-03-23 08:00,23,137.4375,137.8125,137.4375,137.5,23990
20120601|2012-03-23 08:30,23,137.5,137.6875,137.5,137.6563,12071
20120601|2012-03-23 09:00,23,137.6563,138.0625,137.6563,138,37871
20120601|2012-03-23 09:30,23,138.0313,138.125,137.75,137.7813,20534
20120601|2012-03-23 10:00,23,137.7813,137.9375,137.6563,137.6875,17411
20120601|2012-03-23 10:30,23,137.6875,137.8125,137.625,137.6875,12594
20120601|2012-03-23 11:00,23,137.6875,137.7188,137.625,137.7188,8823
20120601|2012-03-23 11:30,23,137.7188,137.8438,137.6563,137.7813,8581
20120601|2012-03-23 12:00,23,137.8125,137.875,137.75,137.8125,4887
20120601|2012-03-23 12:30,23,137.8125,137.9688,137.8125,137.9375,8331
20120601|2012-03-23 13:00,23,137.9375,137.9375,137.7188,137.7813,9142
20120601|2012-03-23 13:30,23,137.7813,137.8438,137.6563,137.7813,10964
20120601|2012-03-23 14:00,23,137.8125,137.9063,137.75,137.8125,6607
20120601|2012-03-23 14:30,23,137.8125,137.9063,137.7813,137.875,4547
20120601|2012-03-23 15:00,23,137.9063,137.9063,137.8438,137.8438,1875
20120601|2012-03-23 15:30,23,137.875,137.9375,137.8438,137.9063,1662
20120601|2012-03-25 17:00,26,137.7813,137.8125,137.625,137.6563,1493
20120601|2012-03-25 17:30,26,137.6563,137.6875,137.5313,137.6875,1966
20120601|2012-03-25 18:00,26,137.6875,137.7188,137.6563,137.7188,289
20120601|2012-03-25 18:30,26,137.6875,137.7188,137.6563,137.6875,814
20120601|2012-03-25 19:00,26,137.6563,137.6875,137.5625,137.6563,649
20120601|2012-03-25 19:30,26,137.6563,137.6563,137.5625,137.625,631
20120601|2012-03-25 20:00,26,137.6563,137.6875,137.625,137.6563,887
20120601|2012-03-25 20:30,26,137.6875,137.7188,137.625,137.6563,448
20120601|2012-03-25 21:00,26,137.6563,137.6875,137.625,137.6875,328
20120601|2012-03-25 21:30,26,137.6875,137.6875,137.6563,137.6563,37
20120601|2012-03-25 22:00,26,137.6563,137.6563,137.5625,137.5625,739
20120601|2012-03-25 22:30,26,137.5625,137.625,137.5313,137.625,707
20120601|2012-03-25 23:00,26,137.625,137.6563,137.625,137.6563,86
20120601|2012-03-25 23:30,26,137.6563,137.6875,137.625,137.6875,152
20120601|2012-03-26 00:00,26,137.7188,137.7188,137.6563,137.6563,118
20120601|2012-03-26 00:30,26,137.6875,137.7813,137.6563,137.75,227
20120601|2012-03-26 01:00,26,137.7813,137.7813,137.5938,137.625,1046
20120601|2012-03-26 01:30,26,137.6563,137.6563,137.5313,137.5313,1101
20120601|2012-03-26 02:00,26,137.5625,137.625,137.4375,137.5938,3984
20120601|2012-03-26 02:30,26,137.625,137.7813,137.5938,137.6563,2039
20120601|2012-03-26 03:00,26,137.6563,137.6563,137.5313,137.5938,2509
20120601|2012-03-26 03:30,26,137.5938,137.6563,137.5625,137.625,2288
20120601|2012-03-26 04:00,26,137.625,137.6563,137.5938,137.625,1175
20120601|2012-03-26 04:30,26,137.625,137.6563,137.4688,137.4688,1152
20120601|2012-03-26 05:00,26,137.4688,137.5,137.1875,137.1875,5509
20120601|2012-03-26 05:30,26,137.2188,137.25,137.0938,137.2188,4854
20120601|2012-03-26 06:00,26,137.1875,137.25,137,137.2188,6279
20120601|2012-03-26 06:30,26,137.2188,137.25,137.0313,137.1563,5297
20120601|2012-03-26 07:00,26,137.1563,137.4063,137.0938,137.2813,19976
20120601|2012-03-26 07:30,26,137.3125,137.4688,137.2188,137.4375,10032
20120601|2012-03-26 08:00,26,137.4063,137.6563,137.375,137.6563,12710
20120601|2012-03-26 08:30,26,137.6563,137.7188,137.3125,137.375,18237
20120601|2012-03-26 09:00,26,137.375,137.4688,137.0625,137.1875,20722
20120601|2012-03-26 09:30,26,137.2188,137.2188,136.9375,137,16074
20120601|2012-03-26 10:00,26,137,137.125,136.8438,136.9688,18003
20120601|2012-03-26 10:30,26,136.9688,137.0938,136.875,137,12814
20120601|2012-03-26 11:00,26,137,137.4688,137,137.4688,15035
20120601|2012-03-26 11:30,26,137.4688,137.625,137.4375,137.5625,10517
20120601|2012-03-26 12:00,26,137.5625,137.6563,137.5,137.5313,6237
20120601|2012-03-26 12:30,26,137.5,137.5313,137.4375,137.4688,5853
20120601|2012-03-26 13:00,26,137.4688,137.7813,137.4375,137.7813,8430
20120601|2012-03-26 13:30,26,137.7813,137.7813,137.625,137.625,12429
20120601|2012-03-26 14:00,26,137.625,137.7188,137.5,137.6875,10776
20120601|2012-03-26 14:30,26,137.7188,137.8125,137.5313,137.5625,9082
20120601|2012-03-26 15:00,26,137.5625,137.5938,137.4688,137.4688,2643
20120601|2012-03-26 15:30,26,137.4688,137.5313,137.4375,137.5313,2111
20120601|2012-03-26 17:00,27,137.5313,137.5625,137.4063,137.4375,476
20120601|2012-03-26 17:30,27,137.4063,137.4375,137.375,137.4063,400
20120601|2012-03-26 18:00,27,137.4375,137.4375,137.4063,137.4375,39
20120601|2012-03-26 18:30,27,137.4375,137.4688,137.4063,137.4688,322
20120601|2012-03-26 19:00,27,137.4688,137.5,137.375,137.375,200
20120601|2012-03-26 19:30,27,137.375,137.4688,137.375,137.4688,761
20120601|2012-03-26 20:00,27,137.4688,137.4688,137.4063,137.4375,366
20120601|2012-03-26 20:30,27,137.4688,137.5,137.4375,137.4688,114
20120601|2012-03-26 21:00,27,137.4688,137.4688,137.4063,137.4375,170
20120601|2012-03-26 21:30,27,137.4063,137.4375,137.4063,137.4063,94
20120601|2012-03-26 22:00,27,137.4063,137.4688,137.4063,137.4688,210
20120601|2012-03-26 22:30,27,137.4688,137.5,137.4688,137.5,253
20120601|2012-03-26 23:00,27,137.5,137.5938,137.5,137.5313,222
20120601|2012-03-26 23:30,27,137.5,137.5,137.4375,137.4688,577
20120601|2012-03-27 00:00,27,137.4688,137.5,137.4375,137.4375,509
20120601|2012-03-27 00:30,27,137.4688,137.4688,137.4375,137.4375,288
20120601|2012-03-27 01:00,27,137.4688,137.5,137.4063,137.4688,1515
20120601|2012-03-27 01:30,27,137.4688,137.625,137.4375,137.5938,1059
20120601|2012-03-27 02:00,27,137.625,137.7188,137.5938,137.625,3411
20120601|2012-03-27 02:30,27,137.5938,137.6563,137.5625,137.5938,1645
20120601|2012-03-27 03:00,27,137.625,137.625,137.3125,137.4375,5807
20120601|2012-03-27 03:30,27,137.4375,137.5313,137.4375,137.5313,2343
20120601|2012-03-27 04:00,27,137.5,137.5313,137.375,137.5313,4046
20120601|2012-03-27 04:30,27,137.5313,137.6563,137.5,137.5938,4120
20120601|2012-03-27 05:00,27,137.5938,137.6563,137.4375,137.4375,2591
20120601|2012-03-27 05:30,27,137.4375,137.5938,137.375,137.5625,3622
20120601|2012-03-27 06:00,27,137.5625,137.6875,137.5313,137.5938,4929
20120601|2012-03-27 06:30,27,137.5625,137.9063,137.5313,137.875,7870
20120601|2012-03-27 07:00,27,137.875,137.9688,137.7188,137.75,12126
20120601|2012-03-27 07:30,27,137.7813,137.9375,137.6875,137.6875,12342
20120601|2012-03-27 08:00,27,137.7188,137.8125,137.5938,137.6875,11853
20120601|2012-03-27 08:30,27,137.6875,137.8125,137.6563,137.75,11946
20120601|2012-03-27 09:00,27,137.75,138.0625,137.75,138.0313,22780
20120601|2012-03-27 09:30,27,138.0313,138.125,137.9063,138.0313,18950
20120601|2012-03-27 10:00,27,138.0313,138.125,137.9063,138.0625,20270
20120601|2012-03-27 10:30,27,138.0625,138.1875,137.9375,137.9688,16621
20120601|2012-03-27 11:00,27,137.9688,138.0625,137.875,137.9688,5711
20120601|2012-03-27 11:30,27,137.9688,138.25,137.9375,138.1875,8878
20120601|2012-03-27 12:00,27,138.1875,138.4063,138.0938,138.2188,12869
20120601|2012-03-27 12:30,27,138.2188,138.3125,138.125,138.1875,7487
20120601|2012-03-27 13:00,27,138.1875,138.25,138.0313,138.1875,8454
20120601|2012-03-27 13:30,27,138.1875,138.375,138.1563,138.2813,17625
20120601|2012-03-27 14:00,27,138.2813,138.4375,138.2188,138.4063,11604
20120601|2012-03-27 14:30,27,138.4063,138.5625,138.3125,138.3125,11726
20120601|2012-03-27 15:00,27,138.3125,138.4375,138.3125,138.375,3860
20120601|2012-03-27 15:30,27,138.375,138.375,138.3125,138.3438,1574
20120601|2012-03-27 17:00,28,138.3438,138.3438,138.2813,138.2813,267
20120601|2012-03-27 17:30,28,138.2813,138.3438,138.2813,138.2813,124
20120601|2012-03-27 18:00,28,138.3125,138.3125,138.2813,138.2813,112
20120601|2012-03-27 18:30,28,138.2813,138.3125,138.25,138.2813,240
20120601|2012-03-27 19:00,28,138.3125,138.3125,138.25,138.25,371
20120601|2012-03-27 19:30,28,138.25,138.2813,138.2188,138.2813,357
20120601|2012-03-27 20:00,28,138.2813,138.3125,138.25,138.2813,328
20120601|2012-03-27 20:30,28,138.2813,138.2813,138.25,138.25,595
20120601|2012-03-27 21:00,28,138.2188,138.25,138.2188,138.25,249
20120601|2012-03-27 21:30,28,138.25,138.25,138.2188,138.2188,62
20120601|2012-03-27 22:00,28,138.2188,138.25,138.2188,138.2188,64
20120601|2012-03-27 22:30,28,138.2188,138.3125,138.2188,138.3125,281
20120601|2012-03-27 23:00,28,138.2813,138.3125,138.25,138.25,172
20120601|2012-03-27 23:30,28,138.25,138.3438,138.25,138.3438,780
20120601|2012-03-28 00:00,28,138.3438,138.3438,138.3125,138.3438,293
20120601|2012-03-28 00:30,28,138.375,138.375,138.3125,138.3438,1278
20120601|2012-03-28 01:00,28,138.3438,138.4063,138.2813,138.375,684
20120601|2012-03-28 01:30,28,138.375,138.375,138.3125,138.3438,739
20120601|2012-03-28 02:00,28,138.3438,138.375,138.2188,138.25,3034
20120601|2012-03-28 02:30,28,138.25,138.2813,138.0625,138.0938,3056
20120601|2012-03-28 03:00,28,138.125,138.125,138,138.0938,2681
20120601|2012-03-28 03:30,28,138.0938,138.1875,138.0625,138.1563,3153
20120601|2012-03-28 04:00,28,138.1563,138.2188,138.0938,138.0938,2456
20120601|2012-03-28 04:30,28,138.125,138.1875,138.0625,138.1563,1630
20120601|2012-03-28 05:00,28,138.1563,138.1875,138.0625,138.0938,2635
20120601|2012-03-28 05:30,28,138.0625,138.2188,138.0625,138.125,1850
20120601|2012-03-28 06:00,28,138.125,138.1563,137.9375,137.9688,3177
20120601|2012-03-28 06:30,28,138,138.0313,137.8438,137.9375,7694
20120601|2012-03-28 07:00,28,137.9375,138.0313,137.7188,137.8125,11154
20120601|2012-03-28 07:30,28,137.8438,138.2188,137.8125,138.1875,17425
20120601|2012-03-28 08:00,28,138.2188,138.2188,138,138.0313,19939
20120601|2012-03-28 08:30,28,138.0313,138.25,137.9688,138.2188,14736
20120601|2012-03-28 09:00,28,138.2188,138.25,138.0625,138.1875,10212
20120601|2012-03-28 09:30,28,138.2188,138.4688,138.2188,138.375,23288
20120601|2012-03-28 10:00,28,138.375,138.6563,138.3125,138.5938,19711
20120601|2012-03-28 10:30,28,138.5938,138.8438,138.5313,138.625,23379
20120601|2012-03-28 11:00,28,138.625,138.6875,138.4063,138.4375,16102
20120601|2012-03-28 11:30,28,138.4688,138.625,138.4375,138.5938,8936
20120601|2012-03-28 12:00,28,138.5938,138.625,138.2813,138.5,18657
20120601|2012-03-28 12:30,28,138.4688,138.5,138.2188,138.2813,10057
20120601|2012-03-28 13:00,28,138.2813,138.625,138.2813,138.5938,9989
20120601|2012-03-28 13:30,28,138.5938,138.5938,138.25,138.2813,20420
20120601|2012-03-28 14:00,28,138.3125,138.4063,138.25,138.25,8335
20120601|2012-03-28 14:30,28,138.2813,138.2813,138.1563,138.2188,7467
20120601|2012-03-28 15:00,28,138.25,138.25,138.1563,138.1875,2157
20120601|2012-03-28 15:30,28,138.1875,138.25,138.1875,138.2188,2429
20120601|2012-03-28 17:00,29,138.25,138.2813,138.125,138.1563,303
20120601|2012-03-28 17:30,29,138.1875,138.1875,138.1563,138.1875,146
20120601|2012-03-28 18:00,29,138.1563,138.1563,138.0625,138.0625,209
20120601|2012-03-28 18:30,29,138.0938,138.125,138.0313,138.0938,398
20120601|2012-03-28 19:00,29,138.0938,138.125,138.0625,138.0938,238
20120601|2012-03-28 19:30,29,138.0938,138.1875,138.0938,138.1563,297
20120601|2012-03-28 20:00,29,138.1875,138.1875,138.125,138.1563,368
20120601|2012-03-28 20:30,29,138.1563,138.3125,138.1563,138.25,856
20120601|2012-03-28 21:00,29,138.2813,138.2813,138.2188,138.25,170
20120601|2012-03-28 21:30,29,138.25,138.2813,138.1563,138.1875,299
20120601|2012-03-28 22:00,29,138.1875,138.25,138.1563,138.25,226
20120601|2012-03-28 22:30,29,138.2188,138.2188,138.1563,138.1875,119
20120601|2012-03-28 23:00,29,138.2188,138.2188,138.1875,138.1875,147
20120601|2012-03-28 23:30,29,138.2188,138.2188,138.1875,138.1875,35
20120601|2012-03-29 00:00,29,138.1875,138.2188,138.1875,138.2188,68
20120601|2012-03-29 00:30,29,138.2188,138.2813,138.1875,138.25,267
20120601|2012-03-29 01:00,29,138.25,138.3438,138.25,138.2813,808
20120601|2012-03-29 01:30,29,138.2813,138.3125,138.25,138.2813,353
20120601|2012-03-29 02:00,29,138.3125,138.3125,138.1563,138.2813,3635
20120601|2012-03-29 02:30,29,138.2813,138.3125,138.0938,138.125,3132
20120601|2012-03-29 03:00,29,138.125,138.25,138.125,138.25,3124
20120601|2012-03-29 03:30,29,138.25,138.2813,138.1563,138.2188,1228
20120601|2012-03-29 04:00,29,138.2188,138.3125,138.2188,138.2813,2152
20120601|2012-03-29 04:30,29,138.2813,138.4688,138.2813,138.4375,5780
20120601|2012-03-29 05:00,29,138.4375,138.5625,138.4063,138.4375,3931
20120601|2012-03-29 05:30,29,138.4375,138.625,138.4375,138.625,3338
20120601|2012-03-29 06:00,29,138.5938,138.6563,138.4375,138.5313,4847
20120601|2012-03-29 06:30,29,138.5313,138.625,138.4063,138.5,5385
20120601|2012-03-29 07:00,29,138.5313,138.5313,138.3438,138.4375,7723
20120601|2012-03-29 07:30,29,138.4375,138.875,138.4375,138.7813,19012
20120601|2012-03-29 08:00,29,138.7813,139.0313,138.75,138.875,21241
20120601|2012-03-29 08:30,29,138.9063,138.9375,138.625,138.8125,20060
20120601|2012-03-29 09:00,29,138.7813,139.0313,138.6875,139,13908
20120601|2012-03-29 09:30,29,138.9688,139,138.6875,138.7188,12139
20120601|2012-03-29 10:00,29,138.7188,138.8438,138.625,138.8125,14450
20120601|2012-03-29 10:30,29,138.8125,138.8438,138.7188,138.7813,8173
20120601|2012-03-29 11:00,29,138.7813,138.8438,138.75,138.7813,6951
20120601|2012-03-29 11:30,29,138.7813,138.8125,138.4688,138.5,14226
20120601|2012-03-29 12:00,29,138.5,138.9375,138.4688,138.9063,17661
20120601|2012-03-29 12:30,29,138.9063,138.9063,138.6875,138.875,11606
20120601|2012-03-29 13:00,29,138.875,138.9063,138.6875,138.75,6474
20120601|2012-03-29 13:30,29,138.75,138.9063,138.75,138.8438,7261
20120601|2012-03-29 14:00,29,138.8438,138.9063,138.75,138.875,9130
20120601|2012-03-29 14:30,29,138.875,138.9375,138.8125,138.9375,8163
20120601|2012-03-29 15:00,29,138.9063,138.9688,138.875,138.875,2140
20120601|2012-03-29 15:30,29,138.9063,138.9063,138.7813,138.8438,2242
20120601|2012-03-29 17:00,30,138.8438,138.8438,138.7813,138.8125,128
20120601|2012-03-29 17:30,30,138.8438,138.875,138.8125,138.8438,169
20120601|2012-03-29 18:00,30,138.9063,138.9375,138.875,138.875,150
20120601|2012-03-29 18:30,30,138.875,138.875,138.8125,138.8125,312
20120601|2012-03-29 19:00,30,138.8125,138.8438,138.7813,138.8125,893
20120601|2012-03-29 19:30,30,138.8125,138.8125,138.7188,138.7188,457
20120601|2012-03-29 20:00,30,138.7188,138.75,138.6875,138.7188,250
20120601|2012-03-29 20:30,30,138.7188,138.7813,138.6875,138.7813,318
20120601|2012-03-29 21:00,30,138.7813,138.8125,138.75,138.7813,260
20120601|2012-03-29 21:30,30,138.7813,138.7813,138.75,138.75,115
20120601|2012-03-29 22:00,30,138.75,138.75,138.7188,138.7188,120
20120601|2012-03-29 22:30,30,138.7188,138.75,138.7188,138.7188,107
20120601|2012-03-29 23:00,30,138.75,138.7813,138.7188,138.75,338
20120601|2012-03-29 23:30,30,138.75,138.7813,138.75,138.7813,53
20120601|2012-03-30 00:00,30,138.7813,138.8125,138.75,138.75,167
20120601|2012-03-30 00:30,30,138.75,138.875,138.75,138.875,303
20120601|2012-03-30 01:00,30,138.875,138.9063,138.7188,138.75,577
20120601|2012-03-30 01:30,30,138.75,138.7813,138.6875,138.7188,1134
20120601|2012-03-30 02:00,30,138.75,138.75,138.6875,138.7188,2266
20120601|2012-03-30 02:30,30,138.7188,138.7813,138.7188,138.75,1182
20120601|2012-03-30 03:00,30,138.75,138.9688,138.75,138.9063,3009
20120601|2012-03-30 03:30,30,138.9375,139,138.7813,138.8125,1843
20120601|2012-03-30 04:00,30,138.8438,138.875,138.7813,138.7813,1537
20120601|2012-03-30 04:30,30,138.8125,138.8125,138.625,138.6875,4151
20120601|2012-03-30 05:00,30,138.6875,138.7813,138.6563,138.7813,1906
20120601|2012-03-30 05:30,30,138.75,138.8438,138.6875,138.8125,1731
20120601|2012-03-30 06:00,30,138.8125,138.875,138.75,138.8438,2488
20120601|2012-03-30 06:30,30,138.8125,138.9375,138.75,138.7813,4470
20120601|2012-03-30 07:00,30,138.7813,139.0313,138.75,138.9688,8648
20120601|2012-03-30 07:30,30,138.9688,139.1563,138.9375,138.9688,14914
20120601|2012-03-30 08:00,30,138.9688,139.0938,138.9375,138.9688,13084
20120601|2012-03-30 08:30,30,138.9375,139.0625,138.7813,138.9375,18277
20120601|2012-03-30 09:00,30,138.9375,139,138.7813,138.9063,19163
20120601|2012-03-30 09:30,30,138.9375,139.0625,138.8438,138.8438,14145
20120601|2012-03-30 10:00,30,138.875,139.0938,138.8125,138.9688,23949
20120601|2012-03-30 10:30,30,138.9688,139.0313,138.9063,139,11035
20120601|2012-03-30 11:00,30,139.0313,139.125,138.9688,139.125,11013
20120601|2012-03-30 11:30,30,139.125,139.1563,138.6563,138.75,23144
20120601|2012-03-30 12:00,30,138.75,138.8125,138.5313,138.6563,13714
20120601|2012-03-30 12:30,30,138.6563,138.7188,138.0625,138.1563,31138
20120601|2012-03-30 13:00,30,138.125,138.1875,137.4688,137.625,46030
20120601|2012-03-30 13:30,30,137.625,137.8438,137.4375,137.6875,42937
20120601|2012-03-30 14:00,30,137.6875,137.8125,137.6563,137.75,20737
20120601|2012-03-30 14:30,30,137.75,137.7813,137.5625,137.625,7375
20120601|2012-03-30 15:00,30,137.625,137.8125,137.625,137.8125,5817
20120601|2012-03-30 15:30,30,137.8125,137.875,137.7813,137.8438,4293
20120601|2012-04-01 17:00,2,137.7813,137.8125,137.3438,137.4063,2422
20120601|2012-04-01 17:30,2,137.375,137.5313,137.375,137.5,658
20120601|2012-04-01 18:00,2,137.5,137.5625,137.4375,137.5,295
20120601|2012-04-01 18:30,2,137.5,137.5938,137.5,137.5625,414
20120601|2012-04-01 19:00,2,137.5625,137.625,137.25,137.2813,3218
20120601|2012-04-01 19:30,2,137.2813,137.3125,137.2188,137.2813,845
20120601|2012-04-01 20:00,2,137.2813,137.3438,137.25,137.3125,1160
20120601|2012-04-01 20:30,2,137.3125,137.4063,137.3125,137.375,1086
20120601|2012-04-01 21:00,2,137.375,137.4688,137.375,137.4063,402
20120601|2012-04-01 21:30,2,137.4063,137.4375,137.375,137.4063,292
20120601|2012-04-01 22:00,2,137.4063,137.5,137.4063,137.5,338
20120601|2012-04-01 22:30,2,137.5,137.5625,137.4688,137.4688,1105
20120601|2012-04-01 23:00,2,137.4375,137.5313,137.4375,137.4375,509
20120601|2012-04-01 23:30,2,137.4375,137.4688,137.4063,137.4688,246
20120601|2012-04-02 00:00,2,137.4688,137.5,137.4375,137.5,284
20120601|2012-04-02 00:30,2,137.4688,137.5313,137.4375,137.4688,398
20120601|2012-04-02 01:00,2,137.4688,137.5625,137.4688,137.5,1274
20120601|2012-04-02 01:30,2,137.4688,137.5,137.25,137.3438,2232
20120601|2012-04-02 02:00,2,137.3438,137.5938,137.3438,137.5625,4372
20120601|2012-04-02 02:30,2,137.5313,137.625,137.4375,137.5938,2645
20120601|2012-04-02 03:00,2,137.5625,137.6875,137.4688,137.6875,6039
20120601|2012-04-02 03:30,2,137.6875,137.9375,137.625,137.75,9139
20120601|2012-04-02 04:00,2,137.75,137.8438,137.6875,137.7188,3152
20120601|2012-04-02 04:30,2,137.7188,137.8125,137.625,137.6563,1596
20120601|2012-04-02 05:00,2,137.6875,137.875,137.6563,137.8125,3365
20120601|2012-04-02 05:30,2,137.8438,137.9375,137.8125,137.9375,3854
20120601|2012-04-02 06:00,2,137.9375,137.9375,137.8125,137.9375,2066
20120601|2012-04-02 06:30,2,137.9063,138.1875,137.8125,138.0625,8680
20120601|2012-04-02 07:00,2,138.0938,138.125,137.9688,138,9104
20120601|2012-04-02 07:30,2,138,138.0625,137.8438,138.0313,10927
20120601|2012-04-02 08:00,2,138.0625,138.4375,138.0313,138.4375,21854
20120601|2012-04-02 08:30,2,138.4375,138.4688,138.1875,138.375,20440
20120601|2012-04-02 09:00,2,138.4063,138.4688,138.125,138.4375,21379
20120601|2012-04-02 09:30,2,138.4375,138.6875,138.375,138.5,26561
20120601|2012-04-02 10:00,2,138.5,138.6563,138.3438,138.4063,16672
20120601|2012-04-02 10:30,2,138.375,138.5,138.2813,138.3438,8881
20120601|2012-04-02 11:00,2,138.3438,138.4063,138.25,138.3438,9591
20120601|2012-04-02 11:30,2,138.3438,138.375,138.1875,138.3125,4355
20120601|2012-04-02 12:00,2,138.3438,138.4063,138.1563,138.2188,6241
20120601|2012-04-02 12:30,2,138.2188,138.2188,138,138,9650
20120601|2012-04-02 13:00,2,138,138.125,137.9688,138.0313,7065
20120601|2012-04-02 13:30,2,138.0313,138.0625,137.9375,137.9375,9369
20120601|2012-04-02 14:00,2,137.9688,138,137.8125,137.8438,11405
20120601|2012-04-02 14:30,2,137.875,138.125,137.8438,138.0938,6550
20120601|2012-04-02 15:00,2,138.0938,138.1875,138.0938,138.125,3208
20120601|2012-04-02 15:30,2,138.125,138.2813,138.125,138.1563,2370
20120601|2012-04-02 17:00,3,138.0938,138.125,138.0938,138.0938,309
20120601|2012-04-02 17:30,3,138.0625,138.0938,138.0625,138.0938,349
20120601|2012-04-02 18:00,3,138.125,138.125,138.0938,138.125,15
20120601|2012-04-02 18:30,3,138.0938,138.125,138.0625,138.125,454
20120601|2012-04-02 19:00,3,138.125,138.1563,138.0625,138.0938,267
20120601|2012-04-02 19:30,3,138.0938,138.1875,138.0625,138.0938,448
20120601|2012-04-02 20:00,3,138.0938,138.125,138,138.0313,593
20120601|2012-04-02 20:30,3,138.0313,138.125,138,138.125,204
20120601|2012-04-02 21:00,3,138.125,138.1875,138.0625,138.1875,364
20120601|2012-04-02 21:30,3,138.1563,138.1875,138.1563,138.1563,99
20120601|2012-04-02 22:00,3,138.1563,138.1875,138.125,138.125,245
20120601|2012-04-02 22:30,3,138.125,138.1563,138.0938,138.0938,147
20120601|2012-04-02 23:00,3,138.0625,138.1563,138.0625,138.0938,262
20120601|2012-04-02 23:30,3,138.0938,138.1875,138.0938,138.1563,333
20120601|2012-04-03 00:00,3,138.1563,138.1563,138.0625,138.0938,155
20120601|2012-04-03 00:30,3,138.0938,138.0938,138.0625,138.0625,120
20120601|2012-04-03 01:00,3,138.0625,138.1563,138.0625,138.125,614
20120601|2012-04-03 01:30,3,138.125,138.125,137.9688,138.0313,1053
20120601|2012-04-03 02:00,3,138.0313,138.125,138,138.0625,2145
20120601|2012-04-03 02:30,3,138.0313,138.0625,137.9063,138,2523
20120601|2012-04-03 03:00,3,138,138.125,137.9688,138.125,2104
20120601|2012-04-03 03:30,3,138.0938,138.2188,138.0313,138.2188,2858
20120601|2012-04-03 04:00,3,138.2188,138.25,138.125,138.2188,2149
20120601|2012-04-03 04:30,3,138.1875,138.25,138.125,138.2188,1902
20120601|2012-04-03 05:00,3,138.2188,138.3125,138.1875,138.2188,2674
20120601|2012-04-03 05:30,3,138.25,138.3438,138.2188,138.3125,2980
20120601|2012-04-03 06:00,3,138.3125,138.5313,138.25,138.5313,5367
20120601|2012-04-03 06:30,3,138.5313,138.625,138.4688,138.5938,6764
20120601|2012-04-03 07:00,3,138.625,138.75,138.4688,138.5938,9936
20120601|2012-04-03 07:30,3,138.625,138.625,138.3438,138.4063,10496
20120601|2012-04-03 08:00,3,138.4063,138.5,138.2188,138.4688,12852
20120601|2012-04-03 08:30,3,138.4688,138.625,138.375,138.5313,11659
20120601|2012-04-03 09:00,3,138.5313,138.625,138.375,138.4375,14865
20120601|2012-04-03 09:30,3,138.4375,138.5313,138.3438,138.375,11829
20120601|2012-04-03 10:00,3,138.375,138.6875,138.3438,138.625,16968
20120601|2012-04-03 10:30,3,138.625,138.8438,138.625,138.7188,17318
20120601|2012-04-03 11:00,3,138.7188,138.7813,138.5938,138.625,7836
20120601|2012-04-03 11:30,3,138.625,138.6563,138.5,138.5313,12643
20120601|2012-04-03 12:00,3,138.5,138.5313,138.375,138.4688,6760
20120601|2012-04-03 12:30,3,138.4688,138.5313,138.2188,138.2813,15649
20120601|2012-04-03 13:00,3,138.3125,138.3125,137.0313,137.125,65380
20120601|2012-04-03 13:30,3,137.0938,137.1563,136.7813,136.8438,39212
20120601|2012-04-03 14:00,3,136.8438,136.9688,136.6875,136.7813,20483
20120601|2012-04-03 14:30,3,136.8125,136.8438,136.5,136.5625,14349
20120601|2012-04-03 15:00,3,136.5938,136.7188,136.5625,136.6563,7379
20120601|2012-04-03 15:30,3,136.6563,136.7188,136.4375,136.5,5940
20120601|2012-04-03 17:00,4,136.5,136.5313,136.375,136.4688,753
20120601|2012-04-03 17:30,4,136.4688,136.5313,136.4688,136.5313,325
20120601|2012-04-03 18:00,4,136.5313,136.5938,136.5313,136.5938,793
20120601|2012-04-03 18:30,4,136.5938,136.5938,136.5,136.5625,712
20120601|2012-04-03 19:00,4,136.5625,136.625,136.4375,136.5313,1126
20120601|2012-04-03 19:30,4,136.5313,136.5313,136.4375,136.4688,1005
20120601|2012-04-03 20:00,4,136.4688,136.5625,136.4688,136.5313,392
20120601|2012-04-03 20:30,4,136.5625,136.6875,136.5625,136.6563,1251
20120601|2012-04-03 21:00,4,136.6875,136.75,136.5938,136.75,839
20120601|2012-04-03 21:30,4,136.7188,136.75,136.6875,136.7188,214
20120601|2012-04-03 22:00,4,136.7188,136.7813,136.7188,136.75,281
20120601|2012-04-03 22:30,4,136.75,136.7813,136.7188,136.75,325
20120601|2012-04-03 23:00,4,136.75,136.8438,136.75,136.8125,664
20120601|2012-04-03 23:30,4,136.8438,136.8438,136.8125,136.8125,362
20120601|2012-04-04 00:00,4,136.8438,136.875,136.7813,136.875,232
20120601|2012-04-04 00:30,4,136.875,136.9063,136.8438,136.9063,1037
20120601|2012-04-04 01:00,4,136.875,136.9375,136.875,136.9063,1148
20120601|2012-04-04 01:30,4,136.875,137.0313,136.8438,137.0313,2019
20120601|2012-04-04 02:00,4,137,137.1563,136.875,137.125,4505
20120601|2012-04-04 02:30,4,137.125,137.2188,137.0938,137.1563,2894
20120601|2012-04-04 03:00,4,137.125,137.3125,137.125,137.1563,3374
20120601|2012-04-04 03:30,4,137.1563,137.3125,137.0625,137.2813,4030
20120601|2012-04-04 04:00,4,137.2813,137.3125,137.1875,137.2813,3346
20120601|2012-04-04 04:30,4,137.25,137.3125,137.0938,137.125,3172
20120601|2012-04-04 05:00,4,137.1563,137.4688,137.1563,137.375,6486
20120601|2012-04-04 05:30,4,137.375,137.4688,137.3438,137.4375,5988
20120601|2012-04-04 06:00,4,137.4688,137.5938,137.2188,137.2813,9279
20120601|2012-04-04 06:30,4,137.25,137.3125,137.0625,137.0938,10375
20120601|2012-04-04 07:00,4,137.125,137.25,136.9688,137.25,20118
20120601|2012-04-04 07:30,4,137.2188,137.4688,137.1875,137.4375,27489
20120601|2012-04-04 08:00,4,137.4688,137.4688,137.3125,137.375,17551
20120601|2012-04-04 08:30,4,137.4063,137.5313,137.25,137.3125,20878
20120601|2012-04-04 09:00,4,137.3438,137.4688,137.2813,137.375,22848
20120601|2012-04-04 09:30,4,137.375,137.4375,137.2188,137.375,24188
20120601|2012-04-04 10:00,4,137.375,137.4063,137.125,137.25,24966
20120601|2012-04-04 10:30,4,137.25,137.3438,137.0938,137.3438,17648
20120601|2012-04-04 11:00,4,137.3125,137.3125,137.25,137.3125,6580
20120601|2012-04-04 11:30,4,137.3125,137.6563,137.3125,137.5,19389
20120601|2012-04-04 12:00,4,137.5,137.625,137.4375,137.5,11141
20120601|2012-04-04 12:30,4,137.5,137.5313,137.4063,137.4375,11484
20120601|2012-04-04 13:00,4,137.4375,137.5938,137.375,137.5313,10837
20120601|2012-04-04 13:30,4,137.5,137.5313,137.2188,137.2813,18432
20120601|2012-04-04 14:00,4,137.3125,137.5625,137.25,137.4688,12992
20120601|2012-04-04 14:30,4,137.4688,137.5625,137.4063,137.5625,6517
20120601|2012-04-04 15:00,4,137.5313,137.6563,137.4688,137.625,3612
20120601|2012-04-04 15:30,4,137.6563,137.6563,137.5625,137.5625,3263
20120601|2012-04-04 17:00,5,137.5938,137.625,137.5,137.5313,758
20120601|2012-04-04 17:30,5,137.5,137.5625,137.5,137.5313,326
20120601|2012-04-04 18:00,5,137.5313,137.5313,137.4375,137.4688,288
20120601|2012-04-04 18:30,5,137.4688,137.5,137.4063,137.4375,768
20120601|2012-04-04 19:00,5,137.4688,137.4688,137.4375,137.4688,431
20120601|2012-04-04 19:30,5,137.4688,137.5,137.4375,137.5,543
20120601|2012-04-04 20:00,5,137.5,137.6563,137.4375,137.625,1077
20120601|2012-04-04 20:30,5,137.625,137.6875,137.5625,137.5938,1028
20120601|2012-04-04 21:00,5,137.5938,137.625,137.5313,137.5938,522
20120601|2012-04-04 21:30,5,137.5938,137.5938,137.5313,137.5313,575
20120601|2012-04-04 22:00,5,137.5625,137.5938,137.5313,137.5313,314
20120601|2012-04-04 22:30,5,137.5313,137.5625,137.5,137.5,138
20120601|2012-04-04 23:00,5,137.5313,137.625,137.5,137.5938,328
20120601|2012-04-04 23:30,5,137.5625,137.5938,137.5313,137.5313,62
20120601|2012-04-05 00:00,5,137.5313,137.5625,137.5,137.5625,204
20120601|2012-04-05 00:30,5,137.5313,137.5625,137.5,137.5313,165
20120601|2012-04-05 01:00,5,137.5313,137.5313,137.4688,137.5,509
20120601|2012-04-05 01:30,5,137.5,137.5,137.4375,137.4688,780
20120601|2012-04-05 02:00,5,137.4375,137.5625,137.4375,137.5,1659
20120601|2012-04-05 02:30,5,137.5,137.5313,137.4063,137.4375,1359
20120601|2012-04-05 03:00,5,137.4375,137.5,137.4063,137.5,1447
20120601|2012-04-05 03:30,5,137.5,137.5625,137.4063,137.4688,5182
20120601|2012-04-05 04:00,5,137.4688,137.8125,137.4375,137.7188,6667
20120601|2012-04-05 04:30,5,137.75,138.2813,137.7188,138.2188,11099
20120601|2012-04-05 05:00,5,138.2188,138.5313,138.2188,138.2813,7407
20120601|2012-04-05 05:30,5,138.2813,138.375,138.1875,138.2188,3590
20120601|2012-04-05 06:00,5,138.2188,138.4063,138.1563,138.3438,4825
20120601|2012-04-05 06:30,5,138.3438,138.4688,138.25,138.2813,8329
20120601|2012-04-05 07:00,5,138.2813,139,138.2813,138.7813,25649
20120601|2012-04-05 07:30,5,138.7813,138.8438,138.4063,138.5938,21835
20120601|2012-04-05 08:00,5,138.5938,138.625,138.3438,138.375,13640
20120601|2012-04-05 08:30,5,138.4063,138.4375,137.9375,138.0938,28170
20120601|2012-04-05 09:00,5,138.0938,138.125,137.8125,137.9688,26524
20120601|2012-04-05 09:30,5,137.9688,138.125,137.8438,137.9063,12263
20120601|2012-04-05 10:00,5,137.875,138.125,137.875,138.125,11541
20120601|2012-04-05 10:30,5,138.125,138.2813,138.0938,138.1875,11743
20120601|2012-04-05 11:00,5,138.1563,138.25,138.0938,138.25,9538
20120601|2012-04-05 11:30,5,138.25,138.375,138.2188,138.25,9043
20120601|2012-04-05 12:00,5,138.25,138.3125,138.1563,138.1563,4396
20120601|2012-04-05 12:30,5,138.1875,138.3125,138.0938,138.3125,4891
20120601|2012-04-05 13:00,5,138.3125,138.4688,138.2813,138.4063,10725
20120601|2012-04-05 13:30,5,138.375,138.4375,138.3125,138.3438,10061
20120601|2012-04-05 14:00,5,138.375,138.4688,138.3125,138.375,5572
20120601|2012-04-05 14:30,5,138.3438,138.4063,138.3438,138.3438,4617
20120601|2012-04-05 15:00,5,138.3438,138.375,138.2813,138.2813,1350
20120601|2012-04-05 15:30,5,138.2813,138.3438,138.25,138.2813,1647
20120601|2012-04-05 17:00,6,138.2188,138.25,138.1563,138.25,323
20120601|2012-04-05 17:30,6,138.25,138.3125,138.25,138.3125,81
20120601|2012-04-05 18:00,6,138.3125,138.3125,138.2813,138.2813,25
20120601|2012-04-05 18:30,6,138.2813,138.2813,138.2188,138.2813,113
20120601|2012-04-05 19:00,6,138.2813,138.3438,138.25,138.3125,299
20120601|2012-04-05 19:30,6,138.3125,138.3125,138.2188,138.25,127
20120601|2012-04-05 20:00,6,138.2188,138.25,138.1875,138.25,241
20120601|2012-04-05 20:30,6,138.25,138.2813,138.25,138.25,27
20120601|2012-04-05 21:00,6,138.25,138.25,138.2188,138.25,85
20120601|2012-04-05 21:30,6,138.25,138.25,138.1875,138.25,251
20120601|2012-04-05 22:00,6,138.25,138.2813,138.1563,138.1563,241
20120601|2012-04-05 22:30,6,138.1563,138.25,138.1563,138.25,144
20120601|2012-04-05 23:00,6,138.25,138.3125,138.2188,138.2188,138
20120601|2012-04-05 23:30,6,138.2188,138.25,138.2188,138.2188,148
20120601|2012-04-06 00:00,6,138.1875,138.1875,138.0938,138.1875,399
20120601|2012-04-06 00:30,6,138.1875,138.1875,138.0938,138.125,248
20120601|2012-04-06 01:00,6,138.125,138.1875,138.125,138.125,172
20120601|2012-04-06 01:30,6,138.1563,138.1563,138.0938,138.0938,39
20120601|2012-04-06 02:00,6,138.125,138.1563,138.0625,138.1563,51
20120601|2012-04-06 02:30,6,138.125,138.1563,138.0938,138.0938,51
20120601|2012-04-06 03:00,6,138.0625,138.0938,138.0625,138.0625,98
20120601|2012-04-06 03:30,6,138.0313,138.125,138,138.125,227
20120601|2012-04-06 04:00,6,138.125,138.125,138.0938,138.125,37
20120601|2012-04-06 04:30,6,138.125,138.1563,138.0313,138.0625,195
20120601|2012-04-06 05:00,6,138.0625,138.0938,138,138.0313,157
20120601|2012-04-06 05:30,6,138.0313,138.0313,137.9375,138.0313,905
20120601|2012-04-06 06:00,6,138.0313,138.0938,138.0313,138.0313,768
20120601|2012-04-06 06:30,6,138.0625,138.1563,137.9375,138,2585
20120601|2012-04-06 07:00,6,138.0313,138.0625,137.7813,137.875,7671
20120601|2012-04-06 07:30,6,137.875,139.8438,137.875,139.7188,56599
20120601|2012-04-06 08:00,6,139.7188,139.8125,139.5625,139.7813,11007
20120601|2012-04-06 08:30,6,139.7813,140.0313,139.6875,140,11938
20120601|2012-04-06 09:00,6,139.9688,140.25,139.9688,140.1875,10931
20120601|2012-04-06 09:30,6,140.1875,140.2813,140.0625,140.2188,5222
20120601|2012-04-06 10:00,6,140.25,140.2813,140.1563,140.25,2939
20120601|2012-04-08 17:00,9,140.4688,140.5625,140.375,140.4063,2135
20120601|2012-04-08 17:30,9,140.4063,140.4688,140.3125,140.3125,759
20120601|2012-04-08 18:00,9,140.3125,140.375,140.3125,140.375,266
20120601|2012-04-08 18:30,9,140.3438,140.4063,140.3438,140.4063,218
20120601|2012-04-08 19:00,9,140.375,140.375,140.125,140.125,1273
20120601|2012-04-08 19:30,9,140.125,140.2188,140.0625,140.1875,1175
20120601|2012-04-08 20:00,9,140.1875,140.1875,140.0938,140.1563,1115
20120601|2012-04-08 20:30,9,140.125,140.1563,140.0625,140.0938,529
20120601|2012-04-08 21:00,9,140.0938,140.125,139.9375,139.9375,1618
20120601|2012-04-08 21:30,9,139.9688,140.0938,139.9375,140.0625,464
20120601|2012-04-08 22:00,9,140.0625,140.0938,140.0313,140.0625,332
20120601|2012-04-08 22:30,9,140.0625,140.1563,140,140,837
20120601|2012-04-08 23:00,9,140,140.0625,139.9688,140,151
20120601|2012-04-08 23:30,9,140.0313,140.0625,140.0313,140.0625,196
20120601|2012-04-09 00:00,9,140.0625,140.0625,139.9688,140,374
20120601|2012-04-09 00:30,9,140.0313,140.0938,140.0313,140.0938,496
20120601|2012-04-09 01:00,9,140.0625,140.125,140.0313,140.0625,341
20120601|2012-04-09 01:30,9,140.0625,140.1875,140.0313,140.1875,307
20120601|2012-04-09 02:00,9,140.1563,140.2188,140.1563,140.2188,269
20120601|2012-04-09 02:30,9,140.2188,140.25,140.2188,140.2188,185
20120601|2012-04-09 03:00,9,140.25,140.25,140.1875,140.2188,197
20120601|2012-04-09 03:30,9,140.2188,140.25,140.2188,140.25,191
20120601|2012-04-09 04:00,9,140.2188,140.25,140.1563,140.1875,577
20120601|2012-04-09 04:30,9,140.1875,140.1875,140.125,140.1875,277
20120601|2012-04-09 05:00,9,140.1563,140.1875,140.0938,140.1563,593
20120601|2012-04-09 05:30,9,140.1563,140.2188,140.1563,140.1875,254
20120601|2012-04-09 06:00,9,140.1875,140.2188,140.125,140.125,1100
20120601|2012-04-09 06:30,9,140.125,140.6563,140.125,140.5,7970
20120601|2012-04-09 07:00,9,140.5313,140.6875,140.4375,140.625,8252
20120601|2012-04-09 07:30,9,140.625,140.625,140.4375,140.5,9993
20120601|2012-04-09 08:00,9,140.4688,140.6875,140.4688,140.625,8480
20120601|2012-04-09 08:30,9,140.625,140.625,140.4063,140.4688,13867
20120601|2012-04-09 09:00,9,140.4688,140.5938,140.375,140.5313,11030
20120601|2012-04-09 09:30,9,140.5313,140.7188,140.5313,140.5938,8701
20120601|2012-04-09 10:00,9,140.5938,140.6875,140.4375,140.6875,11846
20120601|2012-04-09 10:30,9,140.6875,140.8125,140.625,140.7188,10244
20120601|2012-04-09 11:00,9,140.7188,140.7813,140.6563,140.75,6514
20120601|2012-04-09 11:30,9,140.75,140.75,140.5,140.5938,6763
20120601|2012-04-09 12:00,9,140.5625,140.7188,140.5625,140.6875,4571
20120601|2012-04-09 12:30,9,140.7188,140.75,140.5313,140.625,9552
20120601|2012-04-09 13:00,9,140.625,140.6563,140.5313,140.625,7423
20120601|2012-04-09 13:30,9,140.625,140.7188,140.5313,140.625,14806
20120601|2012-04-09 14:00,9,140.625,140.6563,140.5313,140.625,9901
20120601|2012-04-09 14:30,9,140.625,140.6563,140.375,140.4688,8990
20120601|2012-04-09 15:00,9,140.4688,140.5,140.4375,140.4375,1928
20120601|2012-04-09 15:30,9,140.4375,140.4375,140.3438,140.375,2721
20120601|2012-04-09 17:00,10,140.375,140.4688,140.3438,140.4375,322
20120601|2012-04-09 17:30,10,140.4375,140.5,140.4375,140.5,155
20120601|2012-04-09 18:00,10,140.5,140.5313,140.4375,140.4688,140
20120601|2012-04-09 18:30,10,140.4688,140.5,140.375,140.375,333
20120601|2012-04-09 19:00,10,140.375,140.4063,140.25,140.3125,905
20120601|2012-04-09 19:30,10,140.3125,140.3125,140.1875,140.1875,657
20120601|2012-04-09 20:00,10,140.1875,140.2813,140.1875,140.1875,412
20120601|2012-04-09 20:30,10,140.2188,140.2188,140.0938,140.125,1376
20120601|2012-04-09 21:00,10,140.125,140.1875,140.0938,140.1563,505
20120601|2012-04-09 21:30,10,140.1563,140.2188,140.125,140.1563,256
20120601|2012-04-09 22:00,10,140.1563,140.2813,140.1563,140.2188,630
20120601|2012-04-09 22:30,10,140.25,140.375,140.2188,140.25,774
20120601|2012-04-09 23:00,10,140.25,140.4063,140.25,140.4063,450
20120601|2012-04-09 23:30,10,140.375,140.5,140.375,140.4688,778
20120601|2012-04-10 00:00,10,140.4688,140.5625,140.4375,140.5625,1235
20120601|2012-04-10 00:30,10,140.5313,140.5625,140.4375,140.4688,372
20120601|2012-04-10 01:00,10,140.4688,140.5625,140.3438,140.5313,1499
20120601|2012-04-10 01:30,10,140.5,140.5313,140.375,140.5,829
20120601|2012-04-10 02:00,10,140.5,140.5,140.3438,140.4375,4063
20120601|2012-04-10 02:30,10,140.4375,140.5,140.4063,140.4063,2850
20120601|2012-04-10 03:00,10,140.4063,140.4375,140.1875,140.1875,3318
20120601|2012-04-10 03:30,10,140.1875,140.2813,140.1563,140.25,2142
20120601|2012-04-10 04:00,10,140.25,140.375,140.2188,140.2813,3904
20120601|2012-04-10 04:30,10,140.2813,140.5313,140.25,140.4063,4487
20120601|2012-04-10 05:00,10,140.4063,140.5,140.3125,140.3438,4003
20120601|2012-04-10 05:30,10,140.3438,140.375,140.2813,140.375,2403
20120601|2012-04-10 06:00,10,140.375,140.4375,140.2188,140.4063,4261
20120601|2012-04-10 06:30,10,140.4063,140.5,140.375,140.4688,5349
20120601|2012-04-10 07:00,10,140.4375,140.6563,140.3125,140.625,14008
20120601|2012-04-10 07:30,10,140.625,140.75,140.5313,140.625,12672
20120601|2012-04-10 08:00,10,140.625,141,140.5938,140.8438,26482
20120601|2012-04-10 08:30,10,140.9063,141,140.7188,140.9063,20693
20120601|2012-04-10 09:00,10,140.9375,141.2188,140.8438,141.125,30133
20120601|2012-04-10 09:30,10,141.125,141.1563,141,141.0938,26629
20120601|2012-04-10 10:00,10,141.0625,141.375,141.0625,141.25,28889
20120601|2012-04-10 10:30,10,141.25,141.5938,141.2188,141.4375,28421
20120601|2012-04-10 11:00,10,141.4375,141.625,141.4375,141.5625,13127
20120601|2012-04-10 11:30,10,141.5625,141.5938,141.4375,141.5,11640
20120601|2012-04-10 12:00,10,141.5,141.8438,141.4688,141.7188,21061
20120601|2012-04-10 12:30,10,141.75,141.7813,141.4688,141.4688,15145
20120601|2012-04-10 13:00,10,141.4688,141.5313,141.2813,141.4063,20799
20120601|2012-04-10 13:30,10,141.4063,141.5313,141.2813,141.4063,15661
20120601|2012-04-10 14:00,10,141.4375,141.5625,141.4063,141.5313,12515
20120601|2012-04-10 14:30,10,141.5313,141.5938,141.4375,141.5,7418
20120601|2012-04-10 15:00,10,141.5313,141.5938,141.4375,141.5313,5540
20120601|2012-04-10 15:30,10,141.5313,141.5625,141.4375,141.5,2584
20120601|2012-04-10 17:00,11,141.4688,141.4688,141.375,141.4375,837
20120601|2012-04-10 17:30,11,141.4688,141.5,141.4063,141.4375,195
20120601|2012-04-10 18:00,11,141.4688,141.5,141.4063,141.4063,565
20120601|2012-04-10 18:30,11,141.4063,141.4688,141.3438,141.375,485
20120601|2012-04-10 19:00,11,141.375,141.4063,141.3125,141.375,703
20120601|2012-04-10 19:30,11,141.4063,141.4063,141.3438,141.3438,263
20120601|2012-04-10 20:00,11,141.3438,141.375,141.25,141.2813,834
20120601|2012-04-10 20:30,11,141.2813,141.3125,141.25,141.2813,155
20120601|2012-04-10 21:00,11,141.3125,141.3125,141.1875,141.2188,349
20120601|2012-04-10 21:30,11,141.2188,141.2188,141.1563,141.2188,190
20120601|2012-04-10 22:30,11,141.2188,141.25,141.1563,141.2188,541
20120601|2012-04-10 23:00,11,141.1875,141.25,141.1875,141.1875,385
20120601|2012-04-10 23:30,11,141.1875,141.2188,141.1563,141.2188,167
20120601|2012-04-11 00:00,11,141.2188,141.25,141.1875,141.2188,524
20120601|2012-04-11 00:30,11,141.2188,141.375,141.2188,141.375,548
20120601|2012-04-11 01:00,11,141.3438,141.3438,141.2188,141.25,1236
20120601|2012-04-11 01:30,11,141.2188,141.2813,141.125,141.1563,1799
20120601|2012-04-11 02:00,11,141.1563,141.2813,141.125,141.2813,2828
20120601|2012-04-11 02:30,11,141.25,141.375,141.1563,141.3125,4864
20120601|2012-04-11 03:00,11,141.3125,141.4375,141.25,141.2813,4403
20120601|2012-04-11 03:30,11,141.3125,141.3438,141.2188,141.3438,4056
20120601|2012-04-11 04:00,11,141.375,141.375,141.1563,141.1875,3473
20120601|2012-04-11 04:30,11,141.1563,141.1563,140.9688,141,6776
20120601|2012-04-11 05:00,11,141.0313,141.0625,140.9375,141.0313,4477
20120601|2012-04-11 05:30,11,141.0625,141.0938,140.9375,140.9688,3054
20120601|2012-04-11 06:00,11,140.9375,141.0625,140.875,141,5777
20120601|2012-04-11 06:30,11,141,141.0313,140.75,140.8438,11221
20120601|2012-04-11 07:00,11,140.8438,140.9688,140.75,140.9063,13722
20120601|2012-04-11 07:30,11,140.9375,140.9375,140.7188,140.75,12274
20120601|2012-04-11 08:00,11,140.7813,140.8438,140.6563,140.7188,15266
20120601|2012-04-11 08:30,11,140.7188,140.8438,140.625,140.7188,18402
20120601|2012-04-11 09:00,11,140.7188,140.75,140.5625,140.7188,18014
20120601|2012-04-11 09:30,11,140.6875,140.8125,140.625,140.7188,15740
20120601|2012-04-11 10:00,11,140.7188,141,140.7188,140.7813,15383
20120601|2012-04-11 10:30,11,140.8125,140.9063,140.7188,140.8438,10214
20120601|2012-04-11 11:00,11,140.8438,140.9063,140.7188,140.75,5229
20120601|2012-04-11 11:30,11,140.7188,140.8125,140.5625,140.625,10939
20120601|2012-04-11 12:00,11,140.625,140.7813,140.4375,140.7188,20143
20120601|2012-04-11 12:30,11,140.7188,140.875,140.6875,140.8125,9584
20120601|2012-04-11 13:00,11,140.7813,140.875,140.6563,140.75,12168
20120601|2012-04-11 13:30,11,140.7813,140.8125,140.625,140.7813,15905
20120601|2012-04-11 14:00,11,140.7813,140.875,140.75,140.8438,7438
20120601|2012-04-11 14:30,11,140.8438,140.8438,140.6563,140.6563,6704
20120601|2012-04-11 15:00,11,140.6563,140.7188,140.6563,140.6875,2364
20120601|2012-04-11 15:30,11,140.6875,140.6875,140.5938,140.6563,2191
20120601|2012-04-11 17:00,12,140.6563,140.6875,140.6563,140.6563,69
20120601|2012-04-11 17:30,12,140.6563,140.7188,140.6563,140.7188,217
20120601|2012-04-11 18:00,12,140.7188,140.75,140.625,140.625,306
20120601|2012-04-11 18:30,12,140.6563,140.7188,140.625,140.6875,1029
20120601|2012-04-11 19:00,12,140.6875,140.8125,140.6875,140.7813,562
20120601|2012-04-11 19:30,12,140.8125,140.875,140.7813,140.8438,725
20120601|2012-04-11 20:00,12,140.8438,140.8438,140.8125,140.8438,172
20120601|2012-04-11 20:30,12,140.8125,140.8438,140.75,140.8125,612
20120601|2012-04-11 21:00,12,140.7813,140.8125,140.75,140.75,193
20120601|2012-04-11 21:30,12,140.75,140.75,140.625,140.7188,492
20120601|2012-04-11 22:00,12,140.7188,140.7188,140.6563,140.6875,176
20120601|2012-04-11 22:30,12,140.6875,140.75,140.6875,140.6875,477
20120601|2012-04-11 23:00,12,140.6875,140.7813,140.6875,140.7813,442
20120601|2012-04-11 23:30,12,140.8125,140.8125,140.7813,140.7813,96
20120601|2012-04-12 00:00,12,140.8125,140.8125,140.7188,140.75,266
20120601|2012-04-12 00:30,12,140.75,140.75,140.6875,140.7188,471
20120601|2012-04-12 01:00,12,140.7188,140.7188,140.5938,140.625,1111
20120601|2012-04-12 01:30,12,140.5938,140.6563,140.5938,140.625,977
20120601|2012-04-12 02:00,12,140.5938,140.6563,140.4688,140.5938,2632
20120601|2012-04-12 02:30,12,140.5938,140.7813,140.5938,140.7188,4112
20120601|2012-04-12 03:00,12,140.7188,140.75,140.5625,140.5938,2835
20120601|2012-04-12 03:30,12,140.5938,140.6875,140.5625,140.6563,1282
20120601|2012-04-12 04:00,12,140.6875,140.7813,140.625,140.7188,4720
20120601|2012-04-12 04:30,12,140.7188,140.75,140.5625,140.7188,3478
20120601|2012-04-12 05:00,12,140.7188,140.7813,140.6563,140.7188,2643
20120601|2012-04-12 05:30,12,140.7188,140.7188,140.5938,140.6563,4710
20120601|2012-04-12 06:00,12,140.6563,140.6875,140.5313,140.5625,4248
20120601|2012-04-12 06:30,12,140.5625,140.5938,140.4063,140.4375,8577
20120601|2012-04-12 07:00,12,140.4375,140.75,140.4375,140.6875,10546
20120601|2012-04-12 07:30,12,140.7188,141.0313,140.6875,140.875,31817
20120601|2012-04-12 08:00,12,140.9063,141,140.7813,140.875,18632
20120601|2012-04-12 08:30,12,140.875,140.9375,140.625,140.6563,20006
20120601|2012-04-12 09:00,12,140.6563,140.7813,140.625,140.75,22139
20120601|2012-04-12 09:30,12,140.75,140.75,140.5625,140.5938,21109
20120601|2012-04-12 10:00,12,140.5938,140.5938,140.2813,140.4688,37347
20120601|2012-04-12 10:30,12,140.4375,140.5625,140.3438,140.4063,12235
20120601|2012-04-12 11:00,12,140.4063,140.4688,140.2813,140.3125,16502
20120601|2012-04-12 11:30,12,140.2813,140.4063,140.2188,140.25,19161
20120601|2012-04-12 12:00,12,140.25,140.7188,140.0313,140.6875,30224
20120601|2012-04-12 12:30,12,140.6875,140.7188,140.4375,140.625,17091
20120601|2012-04-12 13:00,12,140.6563,140.6563,140.3125,140.375,9593
20120601|2012-04-12 13:30,12,140.375,140.5313,140.3125,140.4688,13415
20120601|2012-04-12 14:00,12,140.4688,140.5,140.3438,140.375,4609
20120601|2012-04-12 14:30,12,140.3438,140.4063,140.2188,140.3125,6284
20120601|2012-04-12 15:00,12,140.3438,140.4063,140.3125,140.375,3180
20120601|2012-04-12 15:30,12,140.375,140.4688,140.375,140.4375,1159
20120601|2012-04-12 17:00,13,140.4375,140.4375,140.375,140.4375,162
20120601|2012-04-12 17:30,13,140.4375,140.5,140.4063,140.4688,201
20120601|2012-04-12 18:00,13,140.5,140.5938,140.5,140.5938,417
20120601|2012-04-12 18:30,13,140.5625,140.625,140.5313,140.5625,576
20120601|2012-04-12 19:00,13,140.5938,140.625,140.5313,140.5938,437
20120601|2012-04-12 19:30,13,140.625,140.625,140.5938,140.5938,184
20120601|2012-04-12 20:00,13,140.5938,140.625,140.5,140.5313,396
20120601|2012-04-12 20:30,13,140.5313,140.5938,140.5313,140.5938,196
20120601|2012-04-12 21:00,13,140.625,140.9063,140.625,140.8125,2356
20120601|2012-04-12 21:30,13,140.8125,140.875,140.8125,140.8438,472
20120601|2012-04-12 22:00,13,140.875,140.875,140.8125,140.875,213
20120601|2012-04-12 22:30,13,140.875,140.9063,140.8438,140.9063,839
20120601|2012-04-12 23:00,13,140.875,140.9375,140.8438,140.9063,427
20120601|2012-04-12 23:30,13,140.9063,140.9375,140.9063,140.9063,193
20120601|2012-04-13 00:00,13,140.9063,140.9688,140.875,140.9063,685
20120601|2012-04-13 00:30,13,140.9063,140.9375,140.8125,140.8125,682
20120601|2012-04-13 01:00,13,140.8125,140.875,140.8125,140.875,370
20120601|2012-04-13 01:30,13,140.9063,140.9375,140.8125,140.8438,966
20120601|2012-04-13 02:00,13,140.8438,140.9063,140.7188,140.9063,3632
20120601|2012-04-13 02:30,13,140.9063,140.9063,140.8125,140.8438,3617
20120601|2012-04-13 03:00,13,140.8438,141.0625,140.8438,141.0313,5350
20120601|2012-04-13 03:30,13,141.0313,141.0625,140.9688,141.0625,2348
20120601|2012-04-13 04:00,13,141.0625,141.1875,141.0625,141.0938,4701
20120601|2012-04-13 04:30,13,141.0938,141.0938,141,141.0625,1960
20120601|2012-04-13 05:00,13,141.0625,141.125,140.9688,141.0313,1271
20120601|2012-04-13 05:30,13,141.0313,141.0938,140.9688,140.9688,2755
20120601|2012-04-13 06:00,13,140.9688,141.0625,140.9063,141,3855
20120601|2012-04-13 06:30,13,141,141.125,140.9063,141.0938,4654
20120601|2012-04-13 07:00,13,141.0938,141.1875,141.0625,141.125,7925
20120601|2012-04-13 07:30,13,141.125,141.2813,140.9375,140.9375,15969
20120601|2012-04-13 08:00,13,140.9375,141.1875,140.9063,141.1875,16884
20120601|2012-04-13 08:30,13,141.1875,141.5,141.1563,141.4688,24497
20120601|2012-04-13 09:00,13,141.4688,141.5938,141.375,141.5313,16469
20120601|2012-04-13 09:30,13,141.5313,141.6875,141.4688,141.5625,18966
20120601|2012-04-13 10:00,13,141.5625,141.7813,141.5313,141.6563,31510
20120601|2012-04-13 10:30,13,141.6563,141.6875,141.5,141.5625,11403
20120601|2012-04-13 11:00,13,141.5625,141.6875,141.5625,141.6563,6801
20120601|2012-04-13 11:30,13,141.6563,141.7188,141.5313,141.5625,13058
20120601|2012-04-13 12:00,13,141.5625,141.5625,141.4688,141.5,11143
20120601|2012-04-13 12:30,13,141.5,141.5,141.3438,141.5,10765
20120601|2012-04-13 13:00,13,141.5,141.5,141.375,141.4688,8422
20120601|2012-04-13 13:30,13,141.4375,141.4688,141.3125,141.4063,12982
20120601|2012-04-13 14:00,13,141.4063,141.5625,141.4063,141.5625,6321
20120601|2012-04-13 14:30,13,141.5625,141.7188,141.5,141.6563,8201
20120601|2012-04-13 15:00,13,141.6563,141.6563,141.5625,141.5938,2728
20120601|2012-04-13 15:30,13,141.5938,141.7188,141.5938,141.7188,2200
20120601|2012-04-15 17:00,16,141.625,141.7188,141.5625,141.6563,1030
20120601|2012-04-15 17:30,16,141.6563,141.6563,141.5938,141.625,442
20120601|2012-04-15 18:00,16,141.6563,141.75,141.625,141.625,305
20120601|2012-04-15 18:30,16,141.625,141.625,141.4375,141.5,3041
20120601|2012-04-15 19:00,16,141.5,141.5313,141.4063,141.5313,2727
20120601|2012-04-15 19:30,16,141.5,141.7188,141.5,141.7188,2185
20120601|2012-04-15 20:00,16,141.7188,141.7813,141.5938,141.625,1023
20120601|2012-04-15 20:30,16,141.625,141.6563,141.5,141.625,818
20120601|2012-04-15 21:00,16,141.625,141.625,141.5625,141.5938,175
20120601|2012-04-15 21:30,16,141.625,141.6563,141.5938,141.625,146
20120601|2012-04-15 22:00,16,141.625,141.6875,141.625,141.6563,228
20120601|2012-04-15 22:30,16,141.6563,141.7188,141.6563,141.7188,414
20120601|2012-04-15 23:00,16,141.6875,141.7188,141.6563,141.6875,184
20120601|2012-04-15 23:30,16,141.6563,141.6875,141.6563,141.6875,63
20120601|2012-04-16 00:00,16,141.6563,141.7188,141.6563,141.6875,552
20120601|2012-04-16 00:30,16,141.6875,141.6875,141.625,141.625,579
20120601|2012-04-16 01:00,16,141.625,141.6563,141.5938,141.625,398
20120601|2012-04-16 01:30,16,141.625,141.75,141.625,141.625,1118
20120601|2012-04-16 02:00,16,141.625,141.7188,141.5938,141.625,2727
20120601|2012-04-16 02:30,16,141.625,141.6875,141.5313,141.625,4130
20120601|2012-04-16 03:00,16,141.625,141.7813,141.5938,141.7188,4421
20120601|2012-04-16 03:30,16,141.7188,141.75,141.5313,141.5313,3329
20120601|2012-04-16 04:00,16,141.5313,141.5938,141.5313,141.5625,1515
20120601|2012-04-16 04:30,16,141.5625,141.5938,141.5,141.5,2425
20120601|2012-04-16 05:00,16,141.5313,141.5625,141.4688,141.5,1765
20120601|2012-04-16 05:30,16,141.5,141.6563,141.5,141.6563,2057
20120601|2012-04-16 06:00,16,141.625,141.6563,141.5625,141.5625,1831
20120601|2012-04-16 06:30,16,141.5625,141.75,141.5313,141.7188,6447
20120601|2012-04-16 07:00,16,141.75,141.9063,141.6563,141.7813,13023
20120601|2012-04-16 07:30,16,141.7813,141.8125,141.5313,141.5625,17827
20120601|2012-04-16 08:00,16,141.5625,141.5938,141.4063,141.5938,8840
20120601|2012-04-16 08:30,16,141.5625,141.8438,141.4688,141.8125,17725
20120601|2012-04-16 09:00,16,141.8125,142.2188,141.8125,142.0938,30675
20120601|2012-04-16 09:30,16,142.0938,142.2813,142,142.125,17082
20120601|2012-04-16 10:00,16,142.0938,142.1875,142,142.0938,15456
20120601|2012-04-16 10:30,16,142.0938,142.2188,142.0625,142.1875,11202
20120601|2012-04-16 11:00,16,142.1563,142.2188,142.0625,142.0938,4042
20120601|2012-04-16 11:30,16,142.0938,142.2188,142.0625,142.0938,4303
20120601|2012-04-16 12:00,16,142.0938,142.25,142.0938,142.2188,5180
20120601|2012-04-16 12:30,16,142.2188,142.2188,141.9688,142,10289
20120601|2012-04-16 13:00,16,141.9688,142.0625,141.9063,141.9375,7431
20120601|2012-04-16 13:30,16,141.9063,141.9688,141.8438,141.875,13696
20120601|2012-04-16 14:00,16,141.9063,141.9375,141.7813,141.8438,5165
20120601|2012-04-16 14:30,16,141.8438,141.8438,141.5938,141.625,11708
20120601|2012-04-16 15:00,16,141.5938,141.6875,141.5313,141.5625,5229
20120601|2012-04-16 15:30,16,141.5938,141.6563,141.5625,141.625,3112
20120601|2012-04-16 17:00,17,141.5938,141.6875,141.5938,141.6563,249
20120601|2012-04-16 17:30,17,141.625,141.625,141.5625,141.5938,83
20120601|2012-04-16 18:00,17,141.5938,141.6563,141.5625,141.625,166
20120601|2012-04-16 18:30,17,141.6563,141.6563,141.5938,141.5938,95
20120601|2012-04-16 19:00,17,141.5938,141.6875,141.5625,141.6563,495
20120601|2012-04-16 19:30,17,141.6563,141.6875,141.5938,141.625,292
20120601|2012-04-16 20:00,17,141.625,141.6563,141.625,141.625,157
20120601|2012-04-16 20:30,17,141.6563,141.7188,141.6563,141.6875,359
20120601|2012-04-16 21:00,17,141.6875,141.75,141.6875,141.75,290
20120601|2012-04-16 21:30,17,141.75,141.75,141.625,141.6563,229
20120601|2012-04-16 22:00,17,141.6563,141.6875,141.625,141.6875,73
20120601|2012-04-16 22:30,17,141.6563,141.7188,141.6563,141.7188,145
20120601|2012-04-16 23:00,17,141.7188,141.7188,141.7188,141.7188,104
20120601|2012-04-16 23:30,17,141.7188,141.7188,141.6875,141.7188,138
20120601|2012-04-17 00:00,17,141.75,141.7813,141.75,141.75,253
20120601|2012-04-17 00:30,17,141.75,141.7813,141.75,141.7813,255
20120601|2012-04-17 01:00,17,141.7813,141.8125,141.75,141.7813,700
20120601|2012-04-17 01:30,17,141.8125,141.9375,141.7813,141.8125,1154
20120601|2012-04-17 02:00,17,141.8125,141.8438,141.6563,141.6875,2937
20120601|2012-04-17 02:30,17,141.6875,141.75,141.5938,141.5938,2500
20120601|2012-04-17 03:00,17,141.5938,141.6875,141.5625,141.5625,4191
20120601|2012-04-17 03:30,17,141.5938,141.5938,141.3438,141.375,5794
20120601|2012-04-17 04:00,17,141.3438,141.4688,141.25,141.4375,5545
20120601|2012-04-17 04:30,17,141.4063,141.4375,141.3125,141.4375,2404
20120601|2012-04-17 05:00,17,141.4063,141.4688,141.1875,141.2188,2466
20120601|2012-04-17 05:30,17,141.2188,141.2813,141.125,141.25,5383
20120601|2012-04-17 06:00,17,141.25,141.3125,141.1875,141.25,3293
20120601|2012-04-17 06:30,17,141.25,141.4063,141.1563,141.3125,4701
20120601|2012-04-17 07:00,17,141.3125,141.4063,141.25,141.25,12607
20120601|2012-04-17 07:30,17,141.2813,141.4688,141.2813,141.375,13441
20120601|2012-04-17 08:00,17,141.3438,141.4063,141.1563,141.3438,21017
20120601|2012-04-17 08:30,17,141.3438,141.4688,141.2188,141.4063,15535
20120601|2012-04-17 09:00,17,141.4063,141.5938,141.4063,141.4688,14724
20120601|2012-04-17 09:30,17,141.4375,141.5,141.25,141.25,13955
20120601|2012-04-17 10:00,17,141.2188,141.3438,141.125,141.3125,19545
20120601|2012-04-17 10:30,17,141.3125,141.4063,141.2813,141.375,11835
20120601|2012-04-17 11:00,17,141.375,141.375,141.2813,141.3438,7729
20120601|2012-04-17 11:30,17,141.3125,141.4063,141.2188,141.25,6844
20120601|2012-04-17 12:00,17,141.25,141.3438,141.1875,141.25,8566
20120601|2012-04-17 12:30,17,141.2813,141.4063,141.25,141.3438,6014
20120601|2012-04-17 13:00,17,141.3438,141.3438,141.2813,141.3125,5060
20120601|2012-04-17 13:30,17,141.3125,141.4375,141.2188,141.25,17045
20120601|2012-04-17 14:00,17,141.2813,141.3438,141.2188,141.2813,8660
20120601|2012-04-17 14:30,17,141.3125,141.4375,141.3125,141.4375,5539
20120601|2012-04-17 15:00,17,141.4375,141.5,141.4063,141.5,3114
20120601|2012-04-17 15:30,17,141.5,141.5,141.4375,141.4375,1597
20120601|2012-04-17 17:00,18,141.4688,141.5,141.4063,141.4375,641
20120601|2012-04-17 17:30,18,141.4063,141.4375,141.375,141.4375,221
20120601|2012-04-17 18:00,18,141.4375,141.4375,141.375,141.4063,510
20120601|2012-04-17 18:30,18,141.4063,141.4375,141.375,141.4063,110
20120601|2012-04-17 19:00,18,141.4063,141.4063,141.3438,141.375,768
20120601|2012-04-17 19:30,18,141.375,141.375,141.3125,141.3438,510
20120601|2012-04-17 20:00,18,141.3125,141.3438,141.2813,141.3125,528
20120601|2012-04-17 20:30,18,141.3125,141.375,141.2813,141.3125,631
20120601|2012-04-17 21:00,18,141.3125,141.3438,141.2813,141.3125,593
20120601|2012-04-17 21:30,18,141.3125,141.375,141.3125,141.3438,377
20120601|2012-04-17 22:00,18,141.3438,141.4063,141.3438,141.3438,445
20120601|2012-04-17 22:30,18,141.3438,141.375,141.3125,141.3438,107
20120601|2012-04-17 23:00,18,141.3438,141.375,141.3438,141.375,106
20120601|2012-04-17 23:30,18,141.375,141.375,141.3438,141.375,59
20120601|2012-04-18 00:00,18,141.375,141.375,141.3438,141.3438,193
20120601|2012-04-18 00:30,18,141.3438,141.3438,141.3125,141.3438,167
20120601|2012-04-18 01:00,18,141.3125,141.3125,141.25,141.3125,389
20120601|2012-04-18 01:30,18,141.3125,141.4375,141.3125,141.4375,820
20120601|2012-04-18 02:00,18,141.4063,141.5938,141.4063,141.5313,5563
20120601|2012-04-18 02:30,18,141.5625,141.5625,141.4688,141.4688,3118
20120601|2012-04-18 03:00,18,141.4375,141.5,141.3438,141.4063,3197
20120601|2012-04-18 03:30,18,141.375,141.375,141.1563,141.3125,7031
20120601|2012-04-18 04:00,18,141.3438,141.4063,141.25,141.3125,3312
20120601|2012-04-18 04:30,18,141.3125,141.4375,141.3125,141.375,3775
20120601|2012-04-18 05:00,18,141.3438,141.4688,141.3438,141.4688,2275
20120601|2012-04-18 05:30,18,141.4688,141.5625,141.4375,141.5625,2022
20120601|2012-04-18 06:00,18,141.5625,141.7188,141.5313,141.625,4117
20120601|2012-04-18 06:30,18,141.6563,141.7813,141.5625,141.625,5541
20120601|2012-04-18 07:00,18,141.625,141.75,141.5625,141.7188,13759
20120601|2012-04-18 07:30,18,141.75,141.9375,141.6563,141.8438,17995
20120601|2012-04-18 08:00,18,141.875,141.9063,141.7813,141.8438,10650
20120601|2012-04-18 08:30,18,141.8438,141.875,141.6875,141.6875,11615
20120601|2012-04-18 09:00,18,141.6875,141.75,141.625,141.75,11542
20120601|2012-04-18 09:30,18,141.75,141.8125,141.6563,141.6875,10666
20120601|2012-04-18 10:00,18,141.6875,141.875,141.625,141.8438,17436
20120601|2012-04-18 10:30,18,141.8438,141.9375,141.7188,141.7813,9172
20120601|2012-04-18 11:00,18,141.7813,141.7813,141.7188,141.7813,4913
20120601|2012-04-18 11:30,18,141.7813,141.875,141.7813,141.8438,7474
20120601|2012-04-18 12:00,18,141.8438,141.875,141.7813,141.875,4002
20120601|2012-04-18 12:30,18,141.875,141.875,141.625,141.75,12558
20120601|2012-04-18 13:00,18,141.7188,141.8438,141.6875,141.7813,13434
20120601|2012-04-18 13:30,18,141.75,141.8125,141.6563,141.7813,9426
20120601|2012-04-18 14:00,18,141.7813,141.875,141.7188,141.7813,16307
20120601|2012-04-18 14:30,18,141.7813,141.8125,141.75,141.7813,3570
20120601|2012-04-18 15:00,18,141.7813,141.9063,141.7813,141.8438,3716
20120601|2012-04-18 15:30,18,141.8438,141.9063,141.8125,141.8125,2686
20120601|2012-04-18 17:00,19,141.8125,141.8438,141.75,141.8125,238
20120601|2012-04-18 17:30,19,141.8438,141.8438,141.7813,141.8125,106
20120601|2012-04-18 18:00,19,141.8125,141.8125,141.7813,141.8125,122
20120601|2012-04-18 18:30,19,141.8125,141.8125,141.75,141.7813,153
20120601|2012-04-18 19:00,19,141.7813,141.8125,141.6563,141.6563,864
20120601|2012-04-18 19:30,19,141.6563,141.6875,141.6563,141.6875,328
20120601|2012-04-18 20:00,19,141.6875,141.6875,141.625,141.6563,414
20120601|2012-04-18 20:30,19,141.6563,141.7188,141.6563,141.7188,296
20120601|2012-04-18 21:00,19,141.7188,141.7188,141.6875,141.7188,31
20120601|2012-04-18 21:30,19,141.7188,141.7188,141.6875,141.7188,67
20120601|2012-04-18 22:00,19,141.7188,141.7188,141.7188,141.7188,93
20120601|2012-04-18 22:30,19,141.75,141.7813,141.7188,141.7813,99
20120601|2012-04-18 23:00,19,141.7813,141.7813,141.75,141.7813,119
20120601|2012-04-18 23:30,19,141.7813,141.8125,141.7813,141.7813,117
20120601|2012-04-19 00:00,19,141.7813,141.7813,141.75,141.75,253
20120601|2012-04-19 00:30,19,141.75,141.8125,141.7188,141.75,170
20120601|2012-04-19 01:00,19,141.7188,141.75,141.6563,141.6563,315
20120601|2012-04-19 01:30,19,141.6563,141.6875,141.6563,141.6563,238
20120601|2012-04-19 02:00,19,141.6875,141.6875,141.5313,141.5938,3120
20120601|2012-04-19 02:30,19,141.5938,141.6875,141.5625,141.5938,2297
20120601|2012-04-19 03:00,19,141.5938,141.625,141.4375,141.5,3899
20120601|2012-04-19 03:30,19,141.5,141.7813,141.4375,141.5938,6671
20120601|2012-04-19 04:00,19,141.5625,141.6875,141.4688,141.5,3866
20120601|2012-04-19 04:30,19,141.5,141.5313,141.4375,141.5,2004
20120601|2012-04-19 05:00,19,141.5,141.625,141.4688,141.625,1681
20120601|2012-04-19 05:30,19,141.625,141.6563,141.5313,141.625,1563
20120601|2012-04-19 06:00,19,141.625,141.9063,141.5313,141.8438,8357
20120601|2012-04-19 06:30,19,141.8438,142.125,141.8438,141.9063,16438
20120601|2012-04-19 07:00,19,141.875,141.9375,141.7813,141.8438,11381
20120601|2012-04-19 07:30,19,141.875,142.3438,141.875,142.25,31878
20120601|2012-04-19 08:00,19,142.25,142.2813,142.0938,142.1563,20632
20120601|2012-04-19 08:30,19,142.1563,142.2813,142.0625,142.2188,19651
20120601|2012-04-19 09:00,19,142.25,142.3438,142.1875,142.2188,15880
20120601|2012-04-19 09:30,19,142.2188,142.2188,142.0313,142.1563,20490
20120601|2012-04-19 10:00,19,142.1563,142.2188,142.0625,142.2188,27418
20120601|2012-04-19 10:30,19,142.2188,142.25,142.0938,142.1875,9241
20120601|2012-04-19 11:00,19,142.1875,142.2813,142.1875,142.25,12030
20120601|2012-04-19 11:30,19,142.2813,142.3125,142.125,142.2188,7596
20120601|2012-04-19 12:00,19,142.2188,142.2188,142.0625,142.1563,7105
20120601|2012-04-19 12:30,19,142.1875,142.1875,142.0625,142.1875,6385
20120601|2012-04-19 13:00,19,142.1563,142.2188,142.0938,142.1875,6973
20120601|2012-04-19 13:30,19,142.2188,142.3438,142.1875,142.25,11345
20120601|2012-04-19 14:00,19,142.2188,142.25,142.0938,142.125,5945
20120601|2012-04-19 14:30,19,142.125,142.1563,142.0625,142.0625,6887
20120601|2012-04-19 15:00,19,142.0938,142.0938,142,142,2731
20120601|2012-04-19 15:30,19,142,142.0313,141.9688,142.0313,1631
20120601|2012-04-19 17:00,20,142.0313,142.0625,141.9375,142,392
20120601|2012-04-19 17:30,20,142,142.0313,141.9375,141.9375,185
20120601|2012-04-19 18:00,20,141.9688,142,141.9375,141.9688,109
20120601|2012-04-19 18:30,20,141.9688,142,141.9375,142,253
20120601|2012-04-19 19:00,20,142,142.125,141.9688,142.0625,840
20120601|2012-04-19 19:30,20,142.0625,142.0938,142.0313,142.0625,379
20120601|2012-04-19 20:00,20,142.0313,142.0938,142.0313,142.0938,25
20120601|2012-04-19 20:30,20,142.0938,142.125,142.0625,142.0938,112
20120601|2012-04-19 21:00,20,142.0938,142.125,142.0938,142.0938,297
20120601|2012-04-19 21:30,20,142.125,142.125,142.0938,142.0938,57
20120601|2012-04-19 22:00,20,142.0938,142.0938,142.0625,142.0938,199
20120601|2012-04-19 22:30,20,142.0938,142.125,142.0625,142.0625,421
20120601|2012-04-19 23:00,20,142.0938,142.0938,142.0625,142.0938,187
20120601|2012-04-19 23:30,20,142.0938,142.125,142.0625,142.0938,506
20120601|2012-04-20 00:00,20,142.0938,142.125,142,142,415
20120601|2012-04-20 00:30,20,142,142.0313,142,142,87
20120601|2012-04-20 01:00,20,142.0313,142.0313,142,142,720
20120601|2012-04-20 01:30,20,142.0313,142.125,142,142.0938,802
20120601|2012-04-20 02:00,20,142.0938,142.2188,142.0938,142.0938,4213
20120601|2012-04-20 02:30,20,142.125,142.1563,142.0313,142.0938,2491
20120601|2012-04-20 03:00,20,142.0938,142.0938,142,142.0625,3776
20120601|2012-04-20 03:30,20,142.0313,142.0938,141.9375,142.0313,3548
20120601|2012-04-20 04:00,20,142.0313,142.125,141.9688,142,2720
20120601|2012-04-20 04:30,20,142,142.0313,141.8125,141.8438,2920
20120601|2012-04-20 05:00,20,141.8438,141.9063,141.7188,141.7813,6769
20120601|2012-04-20 05:30,20,141.8125,141.8438,141.7188,141.8125,2091
20120601|2012-04-20 06:00,20,141.8125,141.8438,141.75,141.7813,2813
20120601|2012-04-20 06:30,20,141.7813,141.8438,141.75,141.75,4950
20120601|2012-04-20 07:00,20,141.75,141.75,141.5313,141.5938,12423
20120601|2012-04-20 07:30,20,141.5938,141.7813,141.5938,141.75,8947
20120601|2012-04-20 08:00,20,141.75,141.8125,141.6563,141.6875,11515
20120601|2012-04-20 08:30,20,141.6875,141.75,141.5938,141.7188,13232
20120601|2012-04-20 09:00,20,141.7188,141.8125,141.625,141.6875,14559
20120601|2012-04-20 09:30,20,141.6875,141.6875,141.5,141.6563,13965
20120601|2012-04-20 10:00,20,141.625,141.7813,141.625,141.7813,9581
20120601|2012-04-20 10:30,20,141.7813,141.8438,141.7188,141.8125,7563
20120601|2012-04-20 11:00,20,141.7813,141.8438,141.7188,141.7813,5853
20120601|2012-04-20 11:30,20,141.8125,141.8438,141.75,141.8438,2703
20120601|2012-04-20 12:00,20,141.8438,142,141.7813,141.9688,7058
20120601|2012-04-20 12:30,20,141.9688,142.125,141.9688,142.0625,10023
20120601|2012-04-20 13:00,20,142.0625,142.125,142,142.0313,6249
20120601|2012-04-20 13:30,20,142,142.0625,141.9375,142,7113
20120601|2012-04-20 14:00,20,142,142.0938,141.9688,142.0313,8588
20120601|2012-04-20 14:30,20,142.0313,142.0938,142,142.0625,5854
20120601|2012-04-20 15:00,20,142.0938,142.1563,142.0938,142.0938,2637
20120601|2012-04-20 15:30,20,142.125,142.1875,142.0313,142.0313,2826
20120601|2012-04-22 17:00,23,142.0625,142.1875,142.0625,142.0938,586
20120601|2012-04-22 17:30,23,142.0938,142.125,142.0938,142.0938,148
20120601|2012-04-22 18:00,23,142.0938,142.2188,142.0938,142.125,488
20120601|2012-04-22 18:30,23,142.0938,142.125,142.0938,142.125,286
20120601|2012-04-22 19:00,23,142.125,142.125,142.0313,142.0625,547
20120601|2012-04-22 19:30,23,142.0625,142.1563,142.0625,142.125,764
20120601|2012-04-22 20:00,23,142.0938,142.0938,142.0313,142.0625,450
20120601|2012-04-22 20:30,23,142.0938,142.1563,142.0313,142.0625,545
20120601|2012-04-22 21:00,23,142.0938,142.1563,142.0938,142.125,114
20120601|2012-04-22 21:30,23,142.0938,142.0938,142.0625,142.0938,142
20120601|2012-04-22 22:00,23,142.0938,142.0938,142.0625,142.0625,12
20120601|2012-04-22 22:30,23,142.0938,142.125,142.0938,142.125,162
20120601|2012-04-22 23:00,23,142.0938,142.125,142.0938,142.0938,251
20120601|2012-04-22 23:30,23,142.0938,142.125,142.0625,142.0938,204
20120601|2012-04-23 00:00,23,142.0625,142.125,142.0625,142.0938,71
20120601|2012-04-23 00:30,23,142.125,142.1875,142.125,142.1563,589
20120601|2012-04-23 01:00,23,142.1563,142.25,142.125,142.1875,1017
20120601|2012-04-23 01:30,23,142.1875,142.3125,142.1563,142.2813,725
20120601|2012-04-23 02:00,23,142.25,142.5,142.25,142.4375,5867
20120601|2012-04-23 02:30,23,142.4688,142.7188,142.4375,142.625,9306
20120601|2012-04-23 03:00,23,142.6563,142.8125,142.5,142.625,7444
20120601|2012-04-23 03:30,23,142.625,142.6875,142.5938,142.6563,1804
20120601|2012-04-23 04:00,23,142.6563,142.75,142.625,142.75,3886
20120601|2012-04-23 04:30,23,142.75,142.75,142.6563,142.6875,3996
20120601|2012-04-23 05:00,23,142.7188,142.7188,142.625,142.6875,2815
20120601|2012-04-23 05:30,23,142.6875,142.7813,142.625,142.7813,2914
20120601|2012-04-23 06:00,23,142.7813,142.9688,142.7813,142.8438,6167
20120601|2012-04-23 06:30,23,142.8438,142.9063,142.75,142.7813,10723
20120601|2012-04-23 07:00,23,142.7813,142.9063,142.75,142.7813,9284
20120601|2012-04-23 07:30,23,142.7813,142.8125,142.7188,142.75,8730
20120601|2012-04-23 08:00,23,142.75,142.9375,142.75,142.875,10595
20120601|2012-04-23 08:30,23,142.875,142.9375,142.7813,142.9063,9603
20120601|2012-04-23 09:00,23,142.9375,143.0938,142.875,142.9688,16028
20120601|2012-04-23 09:30,23,143,143.0938,142.9375,143.0625,12253
20120601|2012-04-23 10:00,23,143.0625,143.125,142.9063,142.9375,13115
20120601|2012-04-23 10:30,23,142.9375,142.9688,142.8125,142.8125,9740
20120601|2012-04-23 11:00,23,142.8125,142.8438,142.7188,142.75,9681
20120601|2012-04-23 11:30,23,142.7188,142.8125,142.6875,142.8125,4757
20120601|2012-04-23 12:00,23,142.8125,142.8125,142.7188,142.7813,4288
20120601|2012-04-23 12:30,23,142.75,142.8125,142.7188,142.7813,4271
20120601|2012-04-23 13:00,23,142.8125,142.9063,142.75,142.75,4650
20120601|2012-04-23 13:30,23,142.7188,142.75,142.6563,142.75,11467
20120601|2012-04-23 14:00,23,142.7188,142.75,142.6875,142.7188,5604
20120601|2012-04-23 14:30,23,142.7188,142.8125,142.6563,142.7188,7471
20120601|2012-04-23 15:00,23,142.7188,142.75,142.6563,142.6875,4611
20120601|2012-04-23 15:30,23,142.6875,142.7188,142.625,142.7188,2781
20120601|2012-04-23 16:00,23,142.7188,142.7188,142.7188,142.7188,8
20120601|2012-04-23 17:00,24,142.6875,142.7188,142.6875,142.6875,66
20120601|2012-04-23 17:30,24,142.7188,142.75,142.6875,142.7188,241
20120601|2012-04-23 18:00,24,142.7188,142.7188,142.6875,142.6875,80
20120601|2012-04-23 18:30,24,142.6875,142.75,142.6875,142.7188,158
20120601|2012-04-23 19:00,24,142.75,142.75,142.625,142.625,348
20120601|2012-04-23 19:30,24,142.625,142.6875,142.5938,142.6875,233
20120601|2012-04-23 20:00,24,142.6875,142.6875,142.625,142.6563,168
20120601|2012-04-23 20:30,24,142.6563,142.7188,142.6563,142.6563,340
20120601|2012-04-23 21:00,24,142.625,142.7188,142.5938,142.7188,897
20120601|2012-04-23 21:30,24,142.6875,142.7813,142.6875,142.7813,360
20120601|2012-04-23 22:00,24,142.7813,142.9063,142.7813,142.9063,2460
20120601|2012-04-23 22:30,24,142.9063,143,142.9063,142.9375,1269
20120601|2012-04-23 23:00,24,142.9375,142.9688,142.9063,142.9688,172
20120601|2012-04-23 23:30,24,142.9688,142.9688,142.875,142.875,503
20120601|2012-04-24 00:00,24,142.9063,142.9375,142.875,142.9063,328
20120601|2012-04-24 00:30,24,142.9063,142.9375,142.875,142.9375,333
20120601|2012-04-24 01:00,24,142.9063,142.9063,142.7813,142.8438,2195
20120601|2012-04-24 01:30,24,142.8438,142.875,142.7188,142.7188,1462
20120601|2012-04-24 02:00,24,142.75,142.8125,142.7188,142.7813,3110
20120601|2012-04-24 02:30,24,142.7813,142.8125,142.7188,142.7188,2648
20120601|2012-04-24 03:00,24,142.75,142.75,142.625,142.625,3122
20120601|2012-04-24 03:30,24,142.625,142.6875,142.5625,142.6563,3060
20120601|2012-04-24 04:00,24,142.6563,142.6875,142.4688,142.5313,4022
20120601|2012-04-24 04:30,24,142.5625,142.5938,142.4688,142.5,2215
20120601|2012-04-24 05:00,24,142.5,142.6563,142.4688,142.5625,4161
20120601|2012-04-24 05:30,24,142.5625,142.5938,142.375,142.4063,5695
20120601|2012-04-24 06:00,24,142.4375,142.4375,142.3125,142.4063,4169
20120601|2012-04-24 06:30,24,142.4063,142.5625,142.3438,142.5,5866
20120601|2012-04-24 07:00,24,142.4688,142.5625,142.375,142.5625,7720
20120601|2012-04-24 07:30,24,142.5625,142.6875,142.5313,142.6563,12055
20120601|2012-04-24 08:00,24,142.6875,142.6875,142.4688,142.5,14099
20120601|2012-04-24 08:30,24,142.5,142.625,142.4063,142.5,15416
20120601|2012-04-24 09:00,24,142.5,142.5625,142.3438,142.4375,20248
20120601|2012-04-24 09:30,24,142.4375,142.4375,142.2813,142.3125,12020
20120601|2012-04-24 10:00,24,142.3125,142.4063,142.25,142.2813,11253
20120601|2012-04-24 10:30,24,142.3125,142.4375,142.25,142.4063,7805
20120601|2012-04-24 11:00,24,142.4063,142.4063,142.3125,142.375,3873
20120601|2012-04-24 11:30,24,142.375,142.4688,142.3438,142.4063,5367
20120601|2012-04-24 12:00,24,142.4063,142.4375,142.2813,142.4063,7024
20120601|2012-04-24 12:30,24,142.4375,142.4375,142.3125,142.3438,5739
20120601|2012-04-24 13:00,24,142.3125,142.4375,142.2813,142.4375,5662
20120601|2012-04-24 13:30,24,142.4375,142.4688,142.2813,142.2813,6942
20120601|2012-04-24 14:00,24,142.2813,142.3125,142.0938,142.1563,9109
20120601|2012-04-24 14:30,24,142.1563,142.25,142.125,142.1875,4663
20120601|2012-04-24 15:00,24,142.1875,142.1875,142.0938,142.0938,2833
20120601|2012-04-24 15:30,24,142.0938,142.125,142.0313,142.0313,2602
20120601|2012-04-24 17:00,25,142.0625,142.0625,141.9375,142,578
20120601|2012-04-24 17:30,25,141.9688,142,141.9688,141.9688,177
20120601|2012-04-24 18:00,25,142,142.0313,141.9688,142.0313,310
20120601|2012-04-24 18:30,25,142.0313,142.0313,141.9375,141.9688,439
20120601|2012-04-24 19:00,25,142,142.2188,142,142.1875,1522
20120601|2012-04-24 19:30,25,142.1875,142.2813,142.1875,142.25,1833
20120601|2012-04-24 20:00,25,142.25,142.2813,142.2188,142.25,536
20120601|2012-04-24 20:30,25,142.25,142.25,142.2188,142.25,270
20120601|2012-04-24 21:00,25,142.2188,142.2188,142.2188,142.2188,61
20120601|2012-04-24 21:30,25,142.2188,142.2188,142.1875,142.2188,46
20120601|2012-04-24 22:00,25,142.2188,142.2188,142.1875,142.1875,164
20120601|2012-04-24 22:30,25,142.1875,142.2188,142.1563,142.1875,196
20120601|2012-04-24 23:00,25,142.1875,142.2188,142.1875,142.2188,185
20120601|2012-04-24 23:30,25,142.1875,142.2188,142.1875,142.1875,23
20120601|2012-04-25 00:00,25,142.1875,142.2188,142.1563,142.2188,481
20120601|2012-04-25 00:30,25,142.1875,142.25,142.1875,142.2188,431
20120601|2012-04-25 01:00,25,142.2188,142.2188,142.125,142.1563,852
20120601|2012-04-25 01:30,25,142.125,142.125,142,142,1937
20120601|2012-04-25 02:00,25,142.0313,142.0313,141.8438,141.9688,4741
20120601|2012-04-25 02:30,25,142,142.0625,141.9375,142.0313,2043
20120601|2012-04-25 03:00,25,142.0313,142.0313,141.875,142,2823
20120601|2012-04-25 03:30,25,141.9688,142.125,141.9063,141.9375,5176
20120601|2012-04-25 04:00,25,141.9375,141.9688,141.8438,141.9375,2041
20120601|2012-04-25 04:30,25,141.9375,142,141.7813,141.9688,3974
20120601|2012-04-25 05:00,25,141.9688,142,141.9063,141.9688,1656
20120601|2012-04-25 05:30,25,142,142.0625,141.9375,141.9688,2604
20120601|2012-04-25 06:00,25,141.9688,142,141.8438,141.9063,5309
20120601|2012-04-25 06:30,25,141.9063,141.9688,141.8438,141.875,4667
20120601|2012-04-25 07:00,25,141.875,141.9063,141.7813,141.9063,8187
20120601|2012-04-25 07:30,25,141.875,142.1563,141.7188,141.7813,21545
20120601|2012-04-25 08:00,25,141.8125,141.8125,141.5625,141.625,16557
20120601|2012-04-25 08:30,25,141.625,141.8125,141.625,141.7813,13311
20120601|2012-04-25 09:00,25,141.75,141.875,141.75,141.8125,13002
20120601|2012-04-25 09:30,25,141.8438,141.8438,141.7188,141.7813,8774
20120601|2012-04-25 10:00,25,141.8125,141.8125,141.7188,141.7188,7804
20120601|2012-04-25 10:30,25,141.75,142.1563,141.7188,142.0625,17912
20120601|2012-04-25 11:00,25,142.0625,142.4063,142.0313,142.375,11612
20120601|2012-04-25 11:30,25,142.375,142.4063,141.5313,141.625,27377
20120601|2012-04-25 12:00,25,141.625,141.75,141.5625,141.625,15595
20120601|2012-04-25 12:30,25,141.5938,141.6875,141.5625,141.5625,7743
20120601|2012-04-25 13:00,25,141.5313,141.8438,141.0938,141.6563,43057
20120601|2012-04-25 13:30,25,141.625,142.0313,141.625,141.9375,23243
20120601|2012-04-25 14:00,25,141.9375,142,141.8438,141.9688,8787
20120601|2012-04-25 14:30,25,141.9688,142,141.8438,141.875,4273
20120601|2012-04-25 15:00,25,141.8438,141.9375,141.8438,141.9063,3100
20120601|2012-04-25 15:30,25,141.9063,141.9375,141.8125,141.9063,3511
20120601|2012-04-25 17:00,26,141.9688,142,141.9375,141.9375,312
20120601|2012-04-25 17:30,26,141.9688,142.0625,141.9688,142.0313,164
20120601|2012-04-25 18:00,26,142.0625,142.0625,141.8125,141.9063,1279
20120601|2012-04-25 18:30,26,141.9375,141.9688,141.9063,141.9063,260
20120601|2012-04-25 19:00,26,141.9063,141.9063,141.8438,141.9063,322
20120601|2012-04-25 19:30,26,141.9063,141.9063,141.875,141.875,235
20120601|2012-04-25 20:00,26,141.8438,141.875,141.7813,141.8438,468
20120601|2012-04-25 20:30,26,141.8125,141.875,141.8125,141.875,392
20120601|2012-04-25 21:00,26,141.875,141.9063,141.8438,141.875,262
20120601|2012-04-25 21:30,26,141.875,141.9063,141.8438,141.875,18
20120601|2012-04-25 22:00,26,141.8438,141.875,141.8125,141.8438,91
20120601|2012-04-25 22:30,26,141.8438,141.875,141.8125,141.8438,416
20120601|2012-04-25 23:00,26,141.875,141.9063,141.8438,141.9063,196
20120601|2012-04-25 23:30,26,141.9063,141.9063,141.875,141.9063,257
20120601|2012-04-26 00:00,26,141.9063,141.9688,141.9063,141.9688,108
20120601|2012-04-26 00:30,26,141.9688,141.9688,141.9063,141.9063,169
20120601|2012-04-26 01:00,26,141.9375,141.9688,141.875,141.9063,739
20120601|2012-04-26 01:30,26,141.9063,141.9063,141.8438,141.875,1075
20120601|2012-04-26 02:00,26,141.8438,142.0625,141.8125,141.8438,4868
20120601|2012-04-26 02:30,26,141.8438,141.875,141.6875,141.8125,3271
20120601|2012-04-26 03:00,26,141.8125,141.9688,141.7813,141.875,2184
20120601|2012-04-26 03:30,26,141.875,141.9688,141.8125,141.9375,2823
20120601|2012-04-26 04:00,26,141.9375,142.1875,141.9063,142.125,4485
20120601|2012-04-26 04:30,26,142.125,142.3438,142.125,142.3438,6105
20120601|2012-04-26 05:00,26,142.3438,142.5,142.3125,142.4063,8138
20120601|2012-04-26 05:30,26,142.4375,142.4688,142.3125,142.3125,3844
20120601|2012-04-26 06:00,26,142.3125,142.4375,142.2813,142.375,3352
20120601|2012-04-26 06:30,26,142.375,142.375,142.25,142.3438,4470
20120601|2012-04-26 07:00,26,142.3438,142.5625,142.3125,142.5,13162
20120601|2012-04-26 07:30,26,142.5313,142.8438,142.5313,142.7188,22239
20120601|2012-04-26 08:00,26,142.7188,142.7813,142.5625,142.5938,11846
20120601|2012-04-26 08:30,26,142.5938,142.625,142.4375,142.5625,18019
20120601|2012-04-26 09:00,26,142.5313,142.625,142.4375,142.625,12291
20120601|2012-04-26 09:30,26,142.625,142.6875,142.5313,142.5625,14869
20120601|2012-04-26 10:00,26,142.5625,142.5625,142.4063,142.4375,13500
20120601|2012-04-26 10:30,26,142.4375,142.5625,142.375,142.5313,18060
20120601|2012-04-26 11:00,26,142.5,142.5625,142.4063,142.5,7682
20120601|2012-04-26 11:30,26,142.4688,142.5938,142.4375,142.4688,7151
20120601|2012-04-26 12:00,26,142.4688,142.625,142.3125,142.3438,11971
20120601|2012-04-26 12:30,26,142.375,142.375,142.125,142.1563,10848
20120601|2012-04-26 13:00,26,142.125,142.25,142.0938,142.1563,14812
20120601|2012-04-26 13:30,26,142.1563,142.3125,142.125,142.2813,10745
20120601|2012-04-26 14:00,26,142.3125,142.4063,142.25,142.375,7897
20120601|2012-04-26 14:30,26,142.3438,142.5313,142.3438,142.5,9531
20120601|2012-04-26 15:00,26,142.5313,142.625,142.4688,142.5625,7866
20120601|2012-04-26 15:30,26,142.5625,142.5938,142.4688,142.5625,5224
20120601|2012-04-26 17:00,27,142.625,142.9688,142.5938,142.9375,2005
20120601|2012-04-26 17:30,27,142.9375,142.9375,142.8125,142.8438,473
20120601|2012-04-26 18:00,27,142.8125,142.8438,142.75,142.7813,612
20120601|2012-04-26 18:30,27,142.7813,142.9063,142.75,142.875,1292
20120601|2012-04-26 19:00,27,142.9063,142.9063,142.7813,142.7813,459
20120601|2012-04-26 19:30,27,142.8125,142.8125,142.7188,142.75,873
20120601|2012-04-26 20:00,27,142.75,142.7813,142.7188,142.75,194
20120601|2012-04-26 20:30,27,142.75,142.875,142.75,142.8438,487
20120601|2012-04-26 21:00,27,142.8438,143.0625,142.8438,143,1270
20120601|2012-04-26 21:30,27,143,143.0313,142.9688,143.0313,341
20120601|2012-04-26 22:00,27,143,143.0313,142.9375,143.0313,482
20120601|2012-04-26 22:30,27,143.0313,143.0625,142.9063,142.9063,954
20120601|2012-04-26 23:00,27,142.9375,143.0625,142.875,143.0313,727
20120601|2012-04-26 23:30,27,143.0313,143.3125,143.0313,143.25,2542
20120601|2012-04-27 00:00,27,143.2813,143.5625,143.2813,143.5,5476
20120601|2012-04-27 00:30,27,143.4688,143.5,143.375,143.4375,1923
20120601|2012-04-27 01:00,27,143.4063,143.4063,143.25,143.3438,2202
20120601|2012-04-27 01:30,27,143.3125,143.4063,143.25,143.25,1763
20120601|2012-04-27 02:00,27,143.25,143.3438,143.0625,143.0625,5117
20120601|2012-04-27 02:30,27,143.0625,143.0625,142.9063,142.9375,4386
20120601|2012-04-27 03:00,27,142.9063,143.0313,142.9063,142.9688,2731
20120601|2012-04-27 03:30,27,142.9688,142.9688,142.875,142.9063,2900
20120601|2012-04-27 04:00,27,142.9063,142.9688,142.7813,142.8438,5044
20120601|2012-04-27 04:30,27,142.8438,142.9375,142.75,142.8438,3349
20120601|2012-04-27 05:00,27,142.875,142.9688,142.875,142.9063,2017
20120601|2012-04-27 05:30,27,142.9063,142.9063,142.6563,142.7188,6149
20120601|2012-04-27 06:00,27,142.6875,142.7813,142.6563,142.7813,2326
20120601|2012-04-27 06:30,27,142.7813,142.8438,142.5938,142.625,7572
20120601|2012-04-27 07:00,27,142.6563,142.6563,142.4688,142.5625,9840
20120601|2012-04-27 07:30,27,142.5625,142.9375,142.5625,142.5938,25200
20120601|2012-04-27 08:00,27,142.5625,142.5938,142.375,142.4063,14739
20120601|2012-04-27 08:30,27,142.4063,142.7188,142.375,142.5938,13390
20120601|2012-04-27 09:00,27,142.5938,142.7188,142.5,142.5625,10854
20120601|2012-04-27 09:30,27,142.5938,142.625,142.3125,142.375,10459
20120601|2012-04-27 10:00,27,142.3438,142.4688,142.3125,142.4688,8240
20120601|2012-04-27 10:30,27,142.4688,142.5313,142.4063,142.5313,7455
20120601|2012-04-27 11:00,27,142.5,142.5625,142.4375,142.4688,5425
20120601|2012-04-27 11:30,27,142.4375,142.5625,142.4375,142.5625,3308
20120601|2012-04-27 12:00,27,142.5625,142.5625,142.5,142.5625,2566
20120601|2012-04-27 12:30,27,142.5313,142.5313,142.4375,142.5,3231
20120601|2012-04-27 13:00,27,142.5,142.625,142.4688,142.625,2909
20120601|2012-04-27 13:30,27,142.6563,142.7188,142.5938,142.7188,8164
20120601|2012-04-27 14:00,27,142.6875,142.7188,142.5938,142.625,6285
20120601|2012-04-27 14:30,27,142.6563,142.7188,142.625,142.6563,2966
20120601|2012-04-27 15:00,27,142.6563,142.7188,142.6563,142.7188,1190
20120601|2012-04-27 15:30,27,142.7188,142.7188,142.5938,142.5938,1168
20120601|2012-04-29 17:00,30,142.6563,142.7188,142.5625,142.5938,1033
20120601|2012-04-29 17:30,30,142.625,142.625,142.5625,142.5938,887
20120601|2012-04-29 18:00,30,142.5625,142.625,142.5313,142.5625,95
20120601|2012-04-29 18:30,30,142.5313,142.5938,142.5313,142.5625,98
20120601|2012-04-29 19:00,30,142.5938,142.75,142.5625,142.6875,545
20120601|2012-04-29 19:30,30,142.7188,142.7188,142.6563,142.6875,466
20120601|2012-04-29 20:00,30,142.6875,142.6875,142.5625,142.5625,262
20120601|2012-04-29 20:30,30,142.5625,142.5938,142.5313,142.5625,669
20120601|2012-04-29 21:00,30,142.5313,142.5938,142.5313,142.5625,131
20120601|2012-04-29 21:30,30,142.5625,142.5938,142.5625,142.5625,26
20120601|2012-04-29 22:00,30,142.5625,142.5938,142.5,142.5313,181
20120601|2012-04-29 22:30,30,142.5,142.5313,142.5,142.5,167
20120601|2012-04-29 23:00,30,142.5,142.5313,142.4688,142.4688,159
20120601|2012-04-29 23:30,30,142.4688,142.5625,142.4688,142.5,58
20120601|2012-04-30 00:00,30,142.5,142.5625,142.5,142.5,121
20120601|2012-04-30 00:30,30,142.5,142.5313,142.5,142.5313,47
20120601|2012-04-30 01:00,30,142.5313,142.5625,142.4063,142.5313,735
20120601|2012-04-30 01:30,30,142.5313,142.5625,142.4375,142.4688,404
20120601|2012-04-30 02:00,30,142.5,142.6875,142.4688,142.5938,2138
20120601|2012-04-30 02:30,30,142.625,142.625,142.4375,142.5,2662
20120601|2012-04-30 03:00,30,142.5,142.625,142.4688,142.5625,1707
20120601|2012-04-30 03:30,30,142.5625,142.625,142.5625,142.5625,1158
20120601|2012-04-30 04:00,30,142.5938,142.75,142.5313,142.7188,1647
20120601|2012-04-30 04:30,30,142.75,142.8125,142.6875,142.7813,3259
20120601|2012-04-30 05:00,30,142.8125,142.9375,142.7813,142.8438,2000
20120601|2012-04-30 05:30,30,142.875,142.875,142.7188,142.7188,1785
20120601|2012-04-30 06:00,30,142.75,142.8438,142.6875,142.8438,3161
20120601|2012-04-30 06:30,30,142.8438,143,142.7813,142.9063,5249
20120601|2012-04-30 07:00,30,142.9063,143,142.9063,142.9688,6171
20120601|2012-04-30 07:30,30,142.9688,143.0313,142.8125,142.8438,7663
20120601|2012-04-30 08:00,30,142.8125,142.9063,142.7813,142.875,8252
20120601|2012-04-30 08:30,30,142.875,143,142.8125,142.9375,11063
20120601|2012-04-30 09:00,30,142.9688,143,142.7813,142.9063,11952
20120601|2012-04-30 09:30,30,142.9063,143,142.875,142.9375,11614
20120601|2012-04-30 10:00,30,142.9688,143.0625,142.9063,142.9063,8929
20120601|2012-04-30 10:30,30,142.9063,143,142.8438,142.875,4775
20120601|2012-04-30 11:00,30,142.8438,142.9063,142.8125,142.8438,7425
20120601|2012-04-30 11:30,30,142.8438,142.9063,142.7813,142.8438,7461
20120601|2012-04-30 12:00,30,142.8438,142.875,142.8125,142.8438,2959
20120601|2012-04-30 12:30,30,142.8438,142.9375,142.8438,142.9375,3631
20120601|2012-04-30 13:00,30,142.9375,143,142.9063,143,3170
20120601|2012-04-30 13:30,30,143,143.0625,142.8438,142.875,17499
20120601|2012-04-30 14:00,30,142.8438,142.875,142.625,142.6563,13219
20120601|2012-04-30 14:30,30,142.6563,142.75,142.6563,142.6875,5541
20120601|2012-04-30 15:00,30,142.7188,142.7188,142.6875,142.7188,2383
20120601|2012-04-30 15:30,30,142.75,142.8438,142.6875,142.8125,3757
20120601|2012-04-30 17:00,1,142.75,142.75,142.6563,142.6563,565
20120601|2012-04-30 17:30,1,142.6875,142.7813,142.6563,142.7813,601
20120601|2012-04-30 18:00,1,142.7813,142.7813,142.7188,142.75,393
20120601|2012-04-30 18:30,1,142.75,142.75,142.7188,142.7188,258
20120601|2012-04-30 19:00,1,142.7188,142.75,142.6875,142.75,1044
20120601|2012-04-30 19:30,1,142.75,142.7813,142.7188,142.75,248
20120601|2012-04-30 20:00,1,142.75,142.75,142.6875,142.6875,374
20120601|2012-04-30 20:30,1,142.6875,142.7188,142.6563,142.6875,99
20120601|2012-04-30 21:00,1,142.6875,142.75,142.6875,142.7188,139
20120601|2012-04-30 21:30,1,142.7188,142.7188,142.7188,142.7188,175
20120601|2012-04-30 22:00,1,142.7188,142.7188,142.6875,142.6875,128
20120601|2012-04-30 22:30,1,142.6875,142.7188,142.6875,142.7188,135
20120601|2012-04-30 23:00,1,142.7188,142.7188,142.6875,142.6875,38
20120601|2012-04-30 23:30,1,142.7188,142.8125,142.7188,142.7188,601
20120601|2012-05-01 00:00,1,142.75,142.8125,142.7188,142.75,368
20120601|2012-05-01 00:30,1,142.75,142.8125,142.75,142.8125,423
20120601|2012-05-01 01:00,1,142.7813,142.8125,142.7813,142.7813,219
20120601|2012-05-01 01:30,1,142.8125,142.8125,142.75,142.75,182
20120601|2012-05-01 02:00,1,142.7813,142.8125,142.75,142.75,311
20120601|2012-05-01 02:30,1,142.75,142.7813,142.7188,142.75,409
20120601|2012-05-01 03:00,1,142.75,142.8125,142.75,142.7813,258
20120601|2012-05-01 03:30,1,142.7813,142.8438,142.7813,142.8125,479
20120601|2012-05-01 04:00,1,142.8125,142.8438,142.7188,142.75,774
20120601|2012-05-01 04:30,1,142.75,142.9063,142.75,142.9063,1873
20120601|2012-05-01 05:00,1,142.875,142.9063,142.8438,142.8438,415
20120601|2012-05-01 05:30,1,142.875,142.875,142.8125,142.8438,812
20120601|2012-05-01 06:00,1,142.8438,142.875,142.8125,142.8438,528
20120601|2012-05-01 06:30,1,142.8438,142.8438,142.625,142.6875,4771
20120601|2012-05-01 07:00,1,142.7188,142.9063,142.6563,142.875,7366
20120601|2012-05-01 07:30,1,142.9063,143.0625,142.8438,143.0313,7195
20120601|2012-05-01 08:00,1,143.0313,143.0625,142.9375,143.0313,8228
20120601|2012-05-01 08:30,1,143.0625,143.1875,143,143.125,10174
20120601|2012-05-01 09:00,1,143.125,143.125,142.2813,142.2813,36458
20120601|2012-05-01 09:30,1,142.2813,142.375,142.2188,142.2813,18798
20120601|2012-05-01 10:00,1,142.2813,142.3125,142.0625,142.2188,20395
20120601|2012-05-01 10:30,1,142.2188,142.25,142.0938,142.1563,7250
20120601|2012-05-01 11:00,1,142.1875,142.1875,142.0938,142.0938,3548
20120601|2012-05-01 11:30,1,142.0938,142.25,142.0938,142.25,4042
20120601|2012-05-01 12:00,1,142.2813,142.2813,142.1563,142.2188,4226
20120601|2012-05-01 12:30,1,142.2188,142.25,142.0938,142.125,4214
20120601|2012-05-01 13:00,1,142.125,142.1875,142.0313,142.125,7435
20120601|2012-05-01 13:30,1,142.125,142.1875,142.0625,142.0625,11577
20120601|2012-05-01 14:00,1,142.0938,142.25,142.0625,142.2188,8317
20120601|2012-05-01 14:30,1,142.2188,142.375,142.2188,142.3125,7026
20120601|2012-05-01 15:00,1,142.3438,142.375,142.2813,142.3438,3232
20120601|2012-05-01 15:30,1,142.3438,142.375,142.3125,142.3438,1558
20120601|2012-05-01 17:00,2,142.3438,142.3438,142.2813,142.3125,373
20120601|2012-05-01 17:30,2,142.3125,142.3125,142.25,142.25,387
20120601|2012-05-01 18:00,2,142.25,142.2813,142.25,142.25,39
20120601|2012-05-01 18:30,2,142.25,142.2813,142.2188,142.25,77
20120601|2012-05-01 19:00,2,142.25,142.25,142.1875,142.2188,391
20120601|2012-05-01 19:30,2,142.2188,142.25,142.1875,142.25,324
20120601|2012-05-01 20:00,2,142.2813,142.3438,142.2813,142.2813,379
20120601|2012-05-01 20:30,2,142.3125,142.3125,142.25,142.25,225
20120601|2012-05-01 21:00,2,142.25,142.3125,142.25,142.3125,124
20120601|2012-05-01 21:30,2,142.2813,142.2813,142.2188,142.25,375
20120601|2012-05-01 22:00,2,142.25,142.25,142.25,142.25,207
20120601|2012-05-01 22:30,2,142.25,142.25,142.2188,142.2188,59
20120601|2012-05-01 23:00,2,142.2188,142.25,142.2188,142.2188,28
20120601|2012-05-01 23:30,2,142.2188,142.25,142.0938,142.0938,1059
20120601|2012-05-02 00:00,2,142.0938,142.125,142,142.0313,1399
20120601|2012-05-02 00:30,2,142,142.125,142,142.0938,482
20120601|2012-05-02 01:00,2,142.0938,142.0938,142.0625,142.0625,335
20120601|2012-05-02 01:30,2,142.0625,142.0938,142.0313,142.0313,1203
20120601|2012-05-02 02:00,2,142.0625,142.0625,141.9375,142,2347
20120601|2012-05-02 02:30,2,142.0313,142.3125,142,142.25,6691
20120601|2012-05-02 03:00,2,142.25,142.3125,142.2188,142.2813,1697
20120601|2012-05-02 03:30,2,142.2813,142.4063,142.2188,142.375,2192
20120601|2012-05-02 04:00,2,142.375,142.4375,142.25,142.4063,4365
20120601|2012-05-02 04:30,2,142.4375,142.5313,142.4063,142.4375,3772
20120601|2012-05-02 05:00,2,142.4688,142.5,142.4063,142.4688,1712
20120601|2012-05-02 05:30,2,142.4688,142.6875,142.4688,142.6563,6380
20120601|2012-05-02 06:00,2,142.6875,142.7188,142.5938,142.625,5310
20120601|2012-05-02 06:30,2,142.625,142.75,142.5625,142.7188,7452
20120601|2012-05-02 07:00,2,142.75,143.125,142.6563,143.0313,27158
20120601|2012-05-02 07:30,2,143,143.0313,142.9063,142.9688,14415
20120601|2012-05-02 08:00,2,142.9688,143.0938,142.9063,142.9688,13417
20120601|2012-05-02 08:30,2,142.9688,143,142.8125,142.875,14815
20120601|2012-05-02 09:00,2,142.875,143.0313,142.8438,142.9688,17703
20120601|2012-05-02 09:30,2,142.9688,142.9688,142.8125,142.9063,13662
20120601|2012-05-02 10:00,2,142.9063,142.9688,142.875,142.875,10153
20120601|2012-05-02 10:30,2,142.875,142.9063,142.7813,142.875,11001
20120601|2012-05-02 11:00,2,142.875,142.875,142.6563,142.6875,8660
20120601|2012-05-02 11:30,2,142.6875,142.75,142.625,142.6563,4413
20120601|2012-05-02 12:00,2,142.625,142.7188,142.5625,142.6875,6279
20120601|2012-05-02 12:30,2,142.7188,142.7813,142.6563,142.6875,6895
20120601|2012-05-02 13:00,2,142.6875,142.8125,142.6875,142.7813,6681
20120601|2012-05-02 13:30,2,142.75,142.875,142.75,142.8438,12721
20120601|2012-05-02 14:00,2,142.8125,142.9375,142.8125,142.875,7409
20120601|2012-05-02 14:30,2,142.875,142.9688,142.8438,142.9063,12227
20120601|2012-05-02 15:00,2,142.9063,142.9063,142.7188,142.75,4291
20120601|2012-05-02 15:30,2,142.75,142.8125,142.75,142.75,1843
20120601|2012-05-02 17:00,3,142.7813,142.7813,142.7188,142.7188,114
20120601|2012-05-02 17:30,3,142.7188,142.7813,142.7188,142.75,104
20120601|2012-05-02 18:00,3,142.7813,142.7813,142.75,142.75,44
20120601|2012-05-02 18:30,3,142.7813,142.875,142.7813,142.8438,686
20120601|2012-05-02 19:00,3,142.8438,142.9063,142.8438,142.875,165
20120601|2012-05-02 19:30,3,142.9063,142.9063,142.8438,142.9063,114
20120601|2012-05-02 20:00,3,142.875,142.9375,142.875,142.9375,166
20120601|2012-05-02 20:30,3,142.9375,142.9688,142.9063,142.9688,173
20120601|2012-05-02 21:00,3,142.9375,142.9688,142.9063,142.9375,218
20120601|2012-05-02 21:30,3,142.9375,142.9375,142.9063,142.9375,21
20120601|2012-05-02 22:00,3,142.9375,142.9688,142.9375,142.9688,35
20120601|2012-05-02 22:30,3,142.9688,143,142.9375,143,160
20120601|2012-05-02 23:00,3,143,143,142.9688,143,162
20120601|2012-05-02 23:30,3,143,143,142.9063,142.9375,246
20120601|2012-05-03 00:00,3,142.9375,142.9375,142.875,142.9063,148
20120601|2012-05-03 00:30,3,142.875,142.9375,142.8438,142.8438,346
20120601|2012-05-03 01:00,3,142.8438,142.8438,142.7188,142.75,581
20120601|2012-05-03 01:30,3,142.7813,142.9063,142.7188,142.8438,597
20120601|2012-05-03 02:00,3,142.8125,142.8125,142.6875,142.7813,1244
20120601|2012-05-03 02:30,3,142.75,142.8125,142.6875,142.7188,1034
20120601|2012-05-03 03:00,3,142.75,142.8125,142.7188,142.8125,1323
20120601|2012-05-03 03:30,3,142.8125,142.9063,142.8125,142.8438,2113
20120601|2012-05-03 04:00,3,142.8438,142.875,142.75,142.8438,1480
20120601|2012-05-03 04:30,3,142.8438,142.9063,142.7813,142.7813,1600
20120601|2012-05-03 05:00,3,142.7813,142.8125,142.7188,142.8125,1459
20120601|2012-05-03 05:30,3,142.7813,142.8125,142.75,142.75,1288
20120601|2012-05-03 06:00,3,142.75,142.7813,142.7188,142.75,1528
20120601|2012-05-03 06:30,3,142.7813,142.8438,142.75,142.7813,3626
20120601|2012-05-03 07:00,3,142.7813,142.9688,142.7188,142.7813,12108
20120601|2012-05-03 07:30,3,142.75,142.75,142.375,142.4063,29224
20120601|2012-05-03 08:00,3,142.4063,142.4688,142.2813,142.4063,16017
20120601|2012-05-03 08:30,3,142.4063,142.5313,142.3438,142.5,19580
20120601|2012-05-03 09:00,3,142.5625,142.875,142.5625,142.7813,25514
20120601|2012-05-03 09:30,3,142.7813,142.8125,142.625,142.7188,11102
20120601|2012-05-03 10:00,3,142.7188,142.875,142.7188,142.8438,11616
20120601|2012-05-03 10:30,3,142.8438,142.9375,142.8125,142.8438,7785
20120601|2012-05-03 11:00,3,142.8438,142.9688,142.8125,142.8438,4141
20120601|2012-05-03 11:30,3,142.8438,142.875,142.7813,142.8125,2535
20120601|2012-05-03 12:00,3,142.8125,142.8125,142.75,142.7813,3380
20120601|2012-05-03 12:30,3,142.7813,143,142.75,142.9063,9100
20120601|2012-05-03 13:00,3,142.875,143,142.875,142.9688,4982
20120601|2012-05-03 13:30,3,142.9688,143,142.7813,142.8125,12381
20120601|2012-05-03 14:00,3,142.8438,142.8438,142.7188,142.75,7042
20120601|2012-05-03 14:30,3,142.75,142.9063,142.75,142.9063,6306
20120601|2012-05-03 15:00,3,142.875,142.9063,142.8125,142.8125,1223
20120601|2012-05-03 15:30,3,142.8125,142.8438,142.6875,142.7188,2835
20120601|2012-05-03 17:00,4,142.75,142.75,142.6875,142.7188,311
20120601|2012-05-03 17:30,4,142.7188,142.7813,142.7188,142.75,26
20120601|2012-05-03 18:00,4,142.7813,142.7813,142.7188,142.7188,83
20120601|2012-05-03 18:30,4,142.75,142.75,142.7188,142.75,92
20120601|2012-05-03 19:00,4,142.7813,142.8125,142.7813,142.7813,156
20120601|2012-05-03 19:30,4,142.7813,142.9375,142.7813,142.9375,568
20120601|2012-05-03 20:00,4,142.9063,142.9375,142.875,142.875,78
20120601|2012-05-03 20:30,4,142.875,142.875,142.8125,142.8125,128
20120601|2012-05-03 21:00,4,142.8125,142.875,142.8125,142.875,122
20120601|2012-05-03 21:30,4,142.8438,142.875,142.8438,142.875,7
20120601|2012-05-03 22:00,4,142.875,142.875,142.8438,142.875,74
20120601|2012-05-03 22:30,4,142.875,142.875,142.8438,142.8438,5
20120601|2012-05-03 23:00,4,142.8438,142.9063,142.8438,142.9063,148
20120601|2012-05-03 23:30,4,142.9063,142.9375,142.875,142.9063,102
20120601|2012-05-04 00:00,4,142.875,142.875,142.875,142.875,91
20120601|2012-05-04 00:30,4,142.8438,142.875,142.8438,142.8438,26
20120601|2012-05-04 01:00,4,142.875,142.875,142.8125,142.875,329
20120601|2012-05-04 01:30,4,142.875,142.875,142.8125,142.875,392
20120601|2012-05-04 02:00,4,142.8438,142.9375,142.8125,142.8125,2762
20120601|2012-05-04 02:30,4,142.7813,142.9375,142.7813,142.875,1405
20120601|2012-05-04 03:00,4,142.875,142.875,142.7813,142.8438,1347
20120601|2012-05-04 03:30,4,142.8438,142.9063,142.8125,142.8438,1268
20120601|2012-05-04 04:00,4,142.8438,142.8438,142.7188,142.75,3568
20120601|2012-05-04 04:30,4,142.75,142.75,142.7188,142.7188,1852
20120601|2012-05-04 05:00,4,142.75,142.7813,142.6563,142.6563,1486
20120601|2012-05-04 05:30,4,142.6875,142.75,142.625,142.625,4311
20120601|2012-05-04 06:00,4,142.625,142.7813,142.625,142.7188,2451
20120601|2012-05-04 06:30,4,142.7188,142.875,142.7188,142.8125,4105
20120601|2012-05-04 07:00,4,142.8438,143.3125,142.6875,142.875,13155
20120601|2012-05-04 07:30,4,142.9063,143.625,142.375,143.125,54658
20120601|2012-05-04 08:00,4,143.125,143.3125,143.0313,143.2188,24437
20120601|2012-05-04 08:30,4,143.25,143.375,143.1563,143.2813,21079
20120601|2012-05-04 09:00,4,143.2813,143.5313,143.25,143.4063,25195
20120601|2012-05-04 09:30,4,143.4063,143.5938,143.375,143.375,22601
20120601|2012-05-04 10:00,4,143.375,143.4688,143.3438,143.4375,12920
20120601|2012-05-04 10:30,4,143.4375,143.625,143.4063,143.5938,15181
20120601|2012-05-04 11:00,4,143.5938,143.5938,143.5,143.5938,9302
20120601|2012-05-04 11:30,4,143.5938,143.7188,143.5938,143.6563,12138
20120601|2012-05-04 12:00,4,143.6875,143.7813,143.625,143.75,12330
20120601|2012-05-04 12:30,4,143.75,143.75,143.6563,143.7188,6081
20120601|2012-05-04 13:00,4,143.6875,143.75,143.6563,143.7188,10069
20120601|2012-05-04 13:30,4,143.7188,143.7813,143.6563,143.6563,10721
20120601|2012-05-04 14:00,4,143.6875,143.75,143.625,143.75,5112
20120601|2012-05-04 14:30,4,143.75,143.75,143.6875,143.7188,2779
20120601|2012-05-04 15:00,4,143.75,143.75,143.6875,143.6875,1823
20120601|2012-05-04 15:30,4,143.6875,143.7188,143.6875,143.6875,802
20120601|2012-05-06 17:00,7,143.8438,144.125,143.8438,144.125,1472
20120601|2012-05-06 17:30,7,144.1563,144.25,144.125,144.1563,1001
20120601|2012-05-06 18:00,7,144.1563,144.3438,144.125,144.3125,1570
20120601|2012-05-06 18:30,7,144.3125,144.3438,144.1875,144.2813,1393
20120601|2012-05-06 19:00,7,144.2813,144.375,144.2188,144.3125,1136
20120601|2012-05-06 19:30,7,144.3125,144.3125,144.2188,144.2813,743
20120601|2012-05-06 20:00,7,144.2813,144.3438,144.2188,144.25,661
20120601|2012-05-06 20:30,7,144.2188,144.3438,144.1875,144.3438,1071
20120601|2012-05-06 21:00,7,144.3438,144.5,144.3125,144.4688,1657
20120601|2012-05-06 21:30,7,144.4688,144.5,144.4063,144.4688,647
20120601|2012-05-06 22:00,7,144.4688,144.4688,144.4063,144.4063,390
20120601|2012-05-06 22:30,7,144.4375,144.4375,144.3438,144.375,301
20120601|2012-05-06 23:00,7,144.4063,144.4375,144.375,144.4063,391
20120601|2012-05-06 23:30,7,144.375,144.4688,144.375,144.4688,810
20120601|2012-05-07 00:00,7,144.4688,144.5,144.4375,144.5,387
20120601|2012-05-07 00:30,7,144.5,144.5938,144.4063,144.4063,2588
20120601|2012-05-07 01:00,7,144.4063,144.4688,144.375,144.4375,1043
20120601|2012-05-07 01:30,7,144.4063,144.4063,144.2813,144.2813,765
20120601|2012-05-07 02:00,7,144.2813,144.3438,144.2188,144.25,1372
20120601|2012-05-07 02:30,7,144.2188,144.25,144.2188,144.2188,989
20120601|2012-05-07 03:00,7,144.2188,144.2188,144.1563,144.1875,539
20120601|2012-05-07 03:30,7,144.1875,144.3125,144.1875,144.2188,1329
20120601|2012-05-07 04:00,7,144.2188,144.2813,144.1563,144.1563,820
20120601|2012-05-07 04:30,7,144.1563,144.2188,144.1563,144.1875,652
20120601|2012-05-07 05:00,7,144.1563,144.1875,144.0625,144.0938,2590
20120601|2012-05-07 05:30,7,144.0625,144.125,144.0313,144.125,1986
20120601|2012-05-07 06:00,7,144.125,144.3438,144.125,144.125,3511
20120601|2012-05-07 06:30,7,144.125,144.125,143.9063,143.9375,6760
20120601|2012-05-07 07:00,7,143.9688,143.9688,143.7188,143.875,13067
20120601|2012-05-07 07:30,7,143.875,143.9688,143.8438,143.9375,8095
20120601|2012-05-07 08:00,7,143.9688,143.9688,143.7813,143.875,4531
20120601|2012-05-07 08:30,7,143.9063,143.9063,143.75,143.8125,6129
20120601|2012-05-07 09:00,7,143.8125,143.9688,143.75,143.9375,10151
20120601|2012-05-07 09:30,7,143.9688,144,143.875,143.9063,11006
20120601|2012-05-07 10:00,7,143.9063,143.9063,143.6563,143.7188,24586
20120601|2012-05-07 10:30,7,143.7188,143.75,143.6563,143.75,5803
20120601|2012-05-07 11:00,7,143.75,143.7813,143.6563,143.75,7655
20120601|2012-05-07 11:30,7,143.7813,143.7813,143.625,143.7188,6502
20120601|2012-05-07 12:00,7,143.7188,143.7188,143.625,143.6875,6755
20120601|2012-05-07 12:30,7,143.6875,143.75,143.6563,143.6875,4696
20120601|2012-05-07 13:00,7,143.6875,143.6875,143.5938,143.6563,4306
20120601|2012-05-07 13:30,7,143.6875,143.75,143.6563,143.7188,4974
20120601|2012-05-07 14:00,7,143.75,143.8125,143.625,143.6563,9642
20120601|2012-05-07 14:30,7,143.6563,143.7188,143.625,143.6875,4640
20120601|2012-05-07 15:00,7,143.6875,143.7188,143.6563,143.7188,1432
20120601|2012-05-07 15:30,7,143.7188,143.8438,143.7188,143.8125,3610
20120601|2012-05-07 17:00,8,143.75,143.75,143.7188,143.75,372
20120601|2012-05-07 17:30,8,143.75,143.75,143.6563,143.7188,221
20120601|2012-05-07 18:00,8,143.7188,143.7813,143.7188,143.7813,163
20120601|2012-05-07 18:30,8,143.7813,143.8438,143.7813,143.8125,487
20120601|2012-05-07 19:00,8,143.8125,143.8125,143.6563,143.7813,1840
20120601|2012-05-07 19:30,8,143.7813,143.8438,143.7813,143.8125,533
20120601|2012-05-07 20:00,8,143.7813,143.8125,143.7813,143.8125,27
20120601|2012-05-07 20:30,8,143.8125,143.8438,143.7813,143.8125,256
20120601|2012-05-07 21:00,8,143.8438,143.8438,143.8125,143.8438,79
20120601|2012-05-07 21:30,8,143.8438,143.875,143.7813,143.7813,259
20120601|2012-05-07 22:00,8,143.7813,143.8125,143.7813,143.8125,98
20120601|2012-05-07 22:30,8,143.7813,143.875,143.7813,143.8438,209
20120601|2012-05-07 23:00,8,143.8438,143.8438,143.8125,143.8438,9
20120601|2012-05-07 23:30,8,143.8438,143.8438,143.7813,143.8125,226
20120601|2012-05-08 00:00,8,143.8125,143.8125,143.75,143.7813,444
20120601|2012-05-08 00:30,8,143.7813,143.8125,143.75,143.8125,326
20120601|2012-05-08 01:00,8,143.7813,143.9063,143.75,143.9063,1529
20120601|2012-05-08 01:30,8,143.9063,144,143.875,143.9063,1206
20120601|2012-05-08 02:00,8,143.9063,144.0313,143.875,144.0313,3341
20120601|2012-05-08 02:30,8,144.0313,144.125,143.9688,144,3919
20120601|2012-05-08 03:00,8,144,144.2813,144,144.1875,5933
20120601|2012-05-08 03:30,8,144.1563,144.3438,144.1563,144.3125,3019
20120601|2012-05-08 04:00,8,144.2813,144.2813,144.1563,144.25,2928
20120601|2012-05-08 04:30,8,144.2188,144.3438,144.2188,144.25,3180
20120601|2012-05-08 05:00,8,144.2188,144.4063,144.1875,144.3125,6845
20120601|2012-05-08 05:30,8,144.3125,144.5,144.25,144.5,4570
20120601|2012-05-08 06:00,8,144.5,144.5313,144.2188,144.2188,7908
20120601|2012-05-08 06:30,8,144.2188,144.3125,144.0938,144.1563,8433
20120601|2012-05-08 07:00,8,144.125,144.3438,144.0938,144.3125,11803
20120601|2012-05-08 07:30,8,144.3125,144.375,144.0313,144.125,16102
20120601|2012-05-08 08:00,8,144.1563,144.25,144.0938,144.1875,12511
20120601|2012-05-08 08:30,8,144.1563,144.3125,144.125,144.2813,16748
20120601|2012-05-08 09:00,8,144.2813,144.4375,144.25,144.4063,18542
20120601|2012-05-08 09:30,8,144.4063,144.5313,144.375,144.4688,18402
20120601|2012-05-08 10:00,8,144.5,144.8438,144.4375,144.625,31762
20120601|2012-05-08 10:30,8,144.6563,144.6875,144.4688,144.5938,21174
20120601|2012-05-08 11:00,8,144.5938,144.6875,144.5,144.625,12447
20120601|2012-05-08 11:30,8,144.625,144.6563,144.5313,144.5625,7605
20120601|2012-05-08 12:00,8,144.5625,144.6563,144.375,144.375,11617
20120601|2012-05-08 12:30,8,144.4063,144.4688,144.3125,144.4375,9063
20120601|2012-05-08 13:00,8,144.4063,144.5625,144.4063,144.5313,5035
20120601|2012-05-08 13:30,8,144.5,144.5313,144.4063,144.4375,11062
20120601|2012-05-08 14:00,8,144.4375,144.4688,144.2813,144.3125,14519
20120601|2012-05-08 14:30,8,144.3125,144.3438,144.2188,144.2813,8551
20120601|2012-05-08 15:00,8,144.25,144.3438,144.25,144.3438,3039
20120601|2012-05-08 15:30,8,144.3438,144.375,144.2813,144.375,2490
20120601|2012-05-08 17:00,9,144.3125,144.3438,144.25,144.25,358
20120601|2012-05-08 17:30,9,144.25,144.4063,144.25,144.4063,486
20120601|2012-05-08 18:00,9,144.4063,144.4063,144.3125,144.3125,427
20120601|2012-05-08 18:30,9,144.3125,144.3438,144.25,144.3125,126
20120601|2012-05-08 19:00,9,144.3125,144.3438,144.25,144.3125,361
20120601|2012-05-08 19:30,9,144.3125,144.4063,144.3125,144.375,284
20120601|2012-05-08 20:00,9,144.375,144.5,144.3438,144.375,597
20120601|2012-05-08 20:30,9,144.375,144.4688,144.3438,144.4688,338
20120601|2012-05-08 21:00,9,144.4375,144.4688,144.4375,144.4688,66
20120601|2012-05-08 21:30,9,144.4688,144.5,144.4375,144.4688,109
20120601|2012-05-08 22:00,9,144.5,144.5,144.4688,144.5,671
20120601|2012-05-08 22:30,9,144.5,144.5938,144.5,144.5938,975
20120601|2012-05-08 23:00,9,144.5938,144.5938,144.5,144.5313,570
20120601|2012-05-08 23:30,9,144.5313,144.5313,144.5,144.5,193
20120601|2012-05-09 00:00,9,144.5,144.5625,144.5,144.5625,446
20120601|2012-05-09 00:30,9,144.5313,144.5938,144.5313,144.5313,208
20120601|2012-05-09 01:00,9,144.5313,144.5625,144.4375,144.4375,1996
20120601|2012-05-09 01:30,9,144.4375,144.5625,144.4063,144.4688,1262
20120601|2012-05-09 02:00,9,144.5,144.7188,144.4688,144.6563,6204
20120601|2012-05-09 02:30,9,144.6563,144.6875,144.5313,144.5313,3400
20120601|2012-05-09 03:00,9,144.5313,144.6563,144.4688,144.625,3072
20120601|2012-05-09 03:30,9,144.5938,144.75,144.5938,144.7188,3696
20120601|2012-05-09 04:00,9,144.7188,144.75,144.6563,144.6563,2237
20120601|2012-05-09 04:30,9,144.6875,144.75,144.6563,144.7188,3727
20120601|2012-05-09 05:00,9,144.7188,144.75,144.6563,144.6563,2584
20120601|2012-05-09 05:30,9,144.6563,144.875,144.6563,144.875,11677
20120601|2012-05-09 06:00,9,144.8438,145.125,144.8125,144.9688,12051
20120601|2012-05-09 06:30,9,144.9688,145.125,144.8438,144.875,8528
20120601|2012-05-09 07:00,9,144.875,145.125,144.8438,145.0313,10858
20120601|2012-05-09 07:30,9,145.0625,145.25,144.9063,145.0938,21210
20120601|2012-05-09 08:00,9,145.0938,145.1875,144.875,144.9375,21186
20120601|2012-05-09 08:30,9,144.9063,145,144.7188,144.7813,30526
20120601|2012-05-09 09:00,9,144.7813,145.0313,144.7188,144.9688,29717
20120601|2012-05-09 09:30,9,145,145,144.7188,144.7813,16161
20120601|2012-05-09 10:00,9,144.7813,144.8438,144.5313,144.5938,19219
20120601|2012-05-09 10:30,9,144.5625,144.6563,144.5313,144.625,8908
20120601|2012-05-09 11:00,9,144.625,144.6563,144.5,144.5625,7337
20120601|2012-05-09 11:30,9,144.5625,144.6875,144.4688,144.5,14834
20120601|2012-05-09 12:00,9,144.5,144.625,144.25,144.2813,19011
20120601|2012-05-09 12:30,9,144.2813,144.375,144.1875,144.3125,12907
20120601|2012-05-09 13:00,9,144.3438,144.4688,144.2813,144.3438,10357
20120601|2012-05-09 13:30,9,144.3438,144.4688,144.3125,144.4375,10629
20120601|2012-05-09 14:00,9,144.4375,144.5313,144.4063,144.5,8357
20120601|2012-05-09 14:30,9,144.4688,144.5313,144.4063,144.4688,6573
20120601|2012-05-09 15:00,9,144.5,144.5625,144.4688,144.5313,3480
20120601|2012-05-09 15:30,9,144.5313,144.6563,144.5313,144.625,3570
20120601|2012-05-09 17:00,10,144.6563,144.75,144.6563,144.7188,729
20120601|2012-05-09 17:30,10,144.6875,144.75,144.6875,144.7188,424
20120601|2012-05-09 18:00,10,144.7188,144.7813,144.7188,144.7188,300
20120601|2012-05-09 18:30,10,144.7188,144.75,144.6563,144.6563,266
20120601|2012-05-09 19:00,10,144.6563,144.8125,144.6563,144.75,659
20120601|2012-05-09 19:30,10,144.75,144.75,144.625,144.6875,631
20120601|2012-05-09 20:00,10,144.6563,144.6563,144.5938,144.625,528
20120601|2012-05-09 20:30,10,144.625,144.625,144.5313,144.5625,757
20120601|2012-05-09 21:00,10,144.5625,144.5625,144.4688,144.5,595
20120601|2012-05-09 21:30,10,144.5313,144.5625,144.5,144.5625,475
20120601|2012-05-09 22:00,10,144.5625,144.6875,144.5313,144.5938,1155
20120601|2012-05-09 22:30,10,144.625,144.625,144.5625,144.5625,326
20120601|2012-05-09 23:00,10,144.5938,144.5938,144.5,144.5625,876
20120601|2012-05-09 23:30,10,144.5625,144.5938,144.5,144.5,238
20120601|2012-05-10 00:00,10,144.5,144.5625,144.4688,144.5313,462
20120601|2012-05-10 00:30,10,144.5313,144.5313,144.5,144.5313,211
20120601|2012-05-10 01:00,10,144.5313,144.5313,144.4063,144.4063,764
20120601|2012-05-10 01:30,10,144.4063,144.4375,144.1875,144.2188,3071
20120601|2012-05-10 02:00,10,144.25,144.375,144.2188,144.3438,7627
20120601|2012-05-10 02:30,10,144.3438,144.4063,144.3125,144.3438,3982
20120601|2012-05-10 03:00,10,144.3438,144.5,144.3438,144.4375,5149
20120601|2012-05-10 03:30,10,144.4375,144.5938,144.3438,144.5625,4575
20120601|2012-05-10 04:00,10,144.5625,144.625,144.4688,144.5938,6227
20120601|2012-05-10 04:30,10,144.5938,144.625,144.5,144.5625,3778
20120601|2012-05-10 05:00,10,144.5938,144.6875,144.5313,144.5625,3342
20120601|2012-05-10 05:30,10,144.5625,144.5938,144.2813,144.375,5753
20120601|2012-05-10 06:00,10,144.375,144.4688,144.2188,144.25,8705
20120601|2012-05-10 06:30,10,144.25,144.2813,144.0313,144.0938,14265
20120601|2012-05-10 07:00,10,144.0938,144.1563,143.9688,144.0313,16669
20120601|2012-05-10 07:30,10,144.0313,144.125,143.9063,144,25412
20120601|2012-05-10 08:00,10,143.9688,144,143.7813,143.9063,22092
20120601|2012-05-10 08:30,10,143.9063,144,143.7813,143.8125,16493
20120601|2012-05-10 09:00,10,143.8125,143.9375,143.6563,143.875,21105
20120601|2012-05-10 09:30,10,143.9063,143.9375,143.75,143.875,15052
20120601|2012-05-10 10:00,10,143.875,144,143.8125,143.8438,18242
20120601|2012-05-10 10:30,10,143.8438,143.9063,143.8125,143.8438,7820
20120601|2012-05-10 11:00,10,143.8125,143.875,143.7188,143.75,14745
20120601|2012-05-10 11:30,10,143.75,143.7813,143.5625,143.625,23895
20120601|2012-05-10 12:00,10,143.625,144.2188,143.5938,144.1563,45035
20120601|2012-05-10 12:30,10,144.1875,144.3438,144.0313,144.3438,17164
20120601|2012-05-10 13:00,10,144.3438,144.375,144.2188,144.3125,15090
20120601|2012-05-10 13:30,10,144.3125,144.375,144.2813,144.3438,10796
20120601|2012-05-10 14:00,10,144.3438,144.375,144.25,144.25,7697
20120601|2012-05-10 14:30,10,144.2813,144.375,144.2188,144.375,6640
20120601|2012-05-10 15:00,10,144.3438,144.375,144.2813,144.375,2788
20120601|2012-05-10 15:30,10,144.375,144.6563,144.3438,144.5938,9789
20120601|2012-05-10 17:00,11,144.75,144.9063,144.75,144.8438,2645
20120601|2012-05-10 17:30,11,144.8438,144.9688,144.6875,144.7813,1816
20120601|2012-05-10 18:00,11,144.7813,144.8125,144.6875,144.75,516
20120601|2012-05-10 18:30,11,144.7813,144.8438,144.7813,144.8438,279
20120601|2012-05-10 19:00,11,144.8125,144.8125,144.625,144.6875,1246
20120601|2012-05-10 19:30,11,144.6875,144.7188,144.6563,144.6875,713
20120601|2012-05-10 20:00,11,144.6563,144.7813,144.625,144.7188,785
20120601|2012-05-10 20:30,11,144.7188,144.9063,144.7188,144.8125,1482
20120601|2012-05-10 21:00,11,144.8125,144.875,144.7813,144.875,480
20120601|2012-05-10 21:30,11,144.8438,144.8438,144.8125,144.8125,480
20120601|2012-05-10 22:00,11,144.8438,144.875,144.8125,144.8438,529
20120601|2012-05-10 22:30,11,144.875,144.875,144.8438,144.8438,226
20120601|2012-05-10 23:00,11,144.8438,144.875,144.8438,144.8438,424
20120601|2012-05-10 23:30,11,144.875,144.875,144.8438,144.875,71
20120601|2012-05-11 00:00,11,144.875,144.875,144.8125,144.8125,396
20120601|2012-05-11 00:30,11,144.8125,144.9688,144.8125,144.9375,2993
20120601|2012-05-11 01:00,11,144.9375,145.0938,144.9063,144.9063,3244
20120601|2012-05-11 01:30,11,144.9063,145.0313,144.875,144.9063,850
20120601|2012-05-11 02:00,11,144.9063,144.9688,144.8438,144.9063,5693
20120601|2012-05-11 02:30,11,144.9063,144.9688,144.9063,144.9063,2976
20120601|2012-05-11 03:00,11,144.9375,144.9688,144.7813,144.8125,5046
20120601|2012-05-11 03:30,11,144.8125,144.8125,144.6563,144.75,3397
20120601|2012-05-11 04:00,11,144.75,144.9063,144.75,144.9063,3724
20120601|2012-05-11 04:30,11,144.9063,145,144.8438,144.875,3067
20120601|2012-05-11 05:00,11,144.875,144.9063,144.75,144.8438,2281
20120601|2012-05-11 05:30,11,144.8438,144.8438,144.7813,144.8438,3257
20120601|2012-05-11 06:00,11,144.8125,144.9375,144.8125,144.8125,3372
20120601|2012-05-11 06:30,11,144.8125,144.9063,144.75,144.75,7267
20120601|2012-05-11 07:00,11,144.7813,144.9688,144.75,144.9063,7991
20120601|2012-05-11 07:30,11,144.9063,145.0938,144.875,144.9688,21236
20120601|2012-05-11 08:00,11,145,145.1563,144.9375,145.0938,12826
20120601|2012-05-11 08:30,11,145.0625,145.125,144.8125,144.875,17632
20120601|2012-05-11 09:00,11,144.9063,144.9063,144.6875,144.7813,22871
20120601|2012-05-11 09:30,11,144.7813,144.8125,144.6875,144.8125,16660
20120601|2012-05-11 10:00,11,144.7813,144.9063,144.75,144.8125,13034
20120601|2012-05-11 10:30,11,144.8438,144.9063,144.8125,144.875,5291
20120601|2012-05-11 11:00,11,144.9063,144.9688,144.8438,144.9375,7259
20120601|2012-05-11 11:30,11,144.9063,145,144.9063,144.9375,9072
20120601|2012-05-11 12:00,11,144.9688,145.0938,144.9375,145.0625,12408
20120601|2012-05-11 12:30,11,145.0625,145.0625,144.9688,144.9688,6702
20120601|2012-05-11 13:00,11,144.9688,145.0625,144.9688,145.0313,4512
20120601|2012-05-11 13:30,11,145.0313,145.1563,145.0313,145.125,10119
20120601|2012-05-11 14:00,11,145.0938,145.1563,145.0625,145.0625,8417
20120601|2012-05-11 14:30,11,145.0625,145.125,145.0313,145.0625,7104
20120601|2012-05-11 15:00,11,145.0625,145.125,145.0625,145.125,5834
20120601|2012-05-11 15:30,11,145.0938,145.1875,145.0625,145.1563,3386
20120601|2012-05-13 17:00,14,145.1875,145.4375,145.1563,145.4063,1769
20120601|2012-05-13 17:30,14,145.375,145.4063,145.3125,145.3438,166
20120601|2012-05-13 18:00,14,145.3438,145.4688,145.3438,145.4063,354
20120601|2012-05-13 18:30,14,145.4063,145.4375,145.2813,145.2813,399
20120601|2012-05-13 19:00,14,145.2813,145.375,145.1875,145.2188,864
20120601|2012-05-13 19:30,14,145.25,145.2813,145.125,145.1563,842
20120601|2012-05-13 20:00,14,145.1563,145.2813,145.125,145.25,711
20120601|2012-05-13 20:30,14,145.25,145.4375,145.25,145.4375,917
20120601|2012-05-13 21:00,14,145.4063,145.4688,145.3438,145.4375,536
20120601|2012-05-13 21:30,14,145.4375,145.4375,145.375,145.4063,327
20120601|2012-05-13 22:00,14,145.375,145.4063,145.3438,145.4063,165
20120601|2012-05-13 22:30,14,145.375,145.4063,145.375,145.375,71
20120601|2012-05-13 23:00,14,145.3438,145.4063,145.3438,145.4063,66
20120601|2012-05-13 23:30,14,145.4063,145.4063,145.375,145.375,29
20120601|2012-05-14 00:00,14,145.4063,145.4375,145.375,145.375,120
20120601|2012-05-14 00:30,14,145.375,145.4375,145.375,145.4375,237
20120601|2012-05-14 01:00,14,145.4375,145.5625,145.3438,145.5313,1966
20120601|2012-05-14 01:30,14,145.5313,145.5938,145.4688,145.5625,2426
20120601|2012-05-14 02:00,14,145.5625,145.75,145.5625,145.7188,5890
20120601|2012-05-14 02:30,14,145.7188,145.8438,145.6875,145.7188,5973
20120601|2012-05-14 03:00,14,145.7188,145.875,145.6875,145.8438,4709
20120601|2012-05-14 03:30,14,145.875,146.1875,145.8438,146.0625,10356
20120601|2012-05-14 04:00,14,146.0938,146.0938,145.9063,145.9375,4034
20120601|2012-05-14 04:30,14,145.9375,146.125,145.9063,146.0625,4913
20120601|2012-05-14 05:00,14,146.0625,146.125,146,146.0313,4261
20120601|2012-05-14 05:30,14,146.0625,146.25,146,146.2188,4071
20120601|2012-05-14 06:00,14,146.2188,146.3438,146.1563,146.1563,6617
20120601|2012-05-14 06:30,14,146.1563,146.1563,146.0313,146.1563,10612
20120601|2012-05-14 07:00,14,146.1563,146.2813,146,146.2813,23813
20120601|2012-05-14 07:30,14,146.2813,146.3125,146.0625,146.0938,18574
20120601|2012-05-14 08:00,14,146.0938,146.2188,146.0625,146.1563,10579
20120601|2012-05-14 08:30,14,146.1563,146.4375,146.125,146.4375,24809
20120601|2012-05-14 09:00,14,146.4375,146.4688,146.2813,146.4375,22915
20120601|2012-05-14 09:30,14,146.4063,146.4688,146.2813,146.3125,21704
20120601|2012-05-14 10:00,14,146.3125,146.4375,146.2813,146.3438,22538
20120601|2012-05-14 10:30,14,146.3438,146.3438,146.2188,146.2188,11427
20120601|2012-05-14 11:00,14,146.2188,146.3125,146.1563,146.1875,9798
20120601|2012-05-14 11:30,14,146.1875,146.2188,146.125,146.1875,7091
20120601|2012-05-14 12:00,14,146.1563,146.1875,146.0938,146.125,11253
20120601|2012-05-14 12:30,14,146.1563,146.1563,145.9063,146,11753
20120601|2012-05-14 13:00,14,146.0313,146.0313,145.875,146.0313,10168
20120601|2012-05-14 13:30,14,146,146.125,145.9688,146.125,12694
20120601|2012-05-14 14:00,14,146.125,146.1875,146.0938,146.125,7579
20120601|2012-05-14 14:30,14,146.1563,146.2813,146.0938,146.2813,10220
20120601|2012-05-14 15:00,14,146.2813,146.3438,146.25,146.3125,4491
20120601|2012-05-14 15:30,14,146.3125,146.5625,146.2813,146.5313,7558
20120601|2012-05-14 17:00,15,146.5,146.5313,146.4375,146.4375,790
20120601|2012-05-14 17:30,15,146.4375,146.4688,146.4063,146.4063,298
20120601|2012-05-14 18:00,15,146.4063,146.4688,146.375,146.4063,446
20120601|2012-05-14 18:30,15,146.4063,146.4375,146.375,146.375,241
20120601|2012-05-14 19:00,15,146.375,146.375,146.2813,146.3125,755
20120601|2012-05-14 19:30,15,146.3125,146.4375,146.3125,146.4375,1114
20120601|2012-05-14 20:00,15,146.4375,146.5625,146.4375,146.5625,1367
20120601|2012-05-14 20:30,15,146.5625,146.625,146.4688,146.5,1893
20120601|2012-05-14 21:00,15,146.5,146.5,146.4063,146.4688,749
20120601|2012-05-14 21:30,15,146.4688,146.5313,146.4688,146.4688,183
20120601|2012-05-14 22:00,15,146.4688,146.4688,146.4063,146.4063,437
20120601|2012-05-14 22:30,15,146.4063,146.4375,146.375,146.4375,596
20120601|2012-05-14 23:00,15,146.4063,146.4063,146.3438,146.3438,360
20120601|2012-05-14 23:30,15,146.3438,146.4063,146.3438,146.375,315
20120601|2012-05-15 00:00,15,146.375,146.375,146.25,146.3125,1239
20120601|2012-05-15 00:30,15,146.3125,146.3438,146.2813,146.3125,224
20120601|2012-05-15 01:00,15,146.2813,146.2813,146.125,146.2188,2386
20120601|2012-05-15 01:30,15,146.2188,146.3438,146.125,146.1875,2446
20120601|2012-05-15 02:00,15,146.1563,146.25,146.1563,146.1875,3415
20120601|2012-05-15 02:30,15,146.1563,146.25,146,146.0938,6249
20120601|2012-05-15 03:00,15,146.0938,146.25,146.0938,146.1563,5177
20120601|2012-05-15 03:30,15,146.1875,146.3125,146.1563,146.1563,3192
20120601|2012-05-15 04:00,15,146.1563,146.1875,145.9375,145.9688,5735
20120601|2012-05-15 04:30,15,145.9375,146.0313,145.8438,145.9375,4094
20120601|2012-05-15 05:00,15,145.9375,145.9375,145.7813,145.875,6647
20120601|2012-05-15 05:30,15,145.875,146,145.8125,145.9688,4258
20120601|2012-05-15 06:00,15,145.9688,146.0625,145.9063,146.0313,5382
20120601|2012-05-15 06:30,15,146.0625,146.0625,145.9688,145.9688,5417
20120601|2012-05-15 07:00,15,145.9688,146.2188,145.875,146.1563,15448
20120601|2012-05-15 07:30,15,146.1563,146.3125,145.75,146.2813,38272
20120601|2012-05-15 08:00,15,146.2813,146.5,146.2188,146.25,40611
20120601|2012-05-15 08:30,15,146.25,146.3438,146.125,146.2813,25532
20120601|2012-05-15 09:00,15,146.25,146.3438,146.0625,146.125,24813
20120601|2012-05-15 09:30,15,146.125,146.3438,146.0938,146.3125,18602
20120601|2012-05-15 10:00,15,146.3125,146.625,146.2813,146.4688,25579
20120601|2012-05-15 10:30,15,146.4688,146.4688,146.25,146.25,9002
20120601|2012-05-15 11:00,15,146.25,146.3125,146.1563,146.2188,9357
20120601|2012-05-15 11:30,15,146.2188,146.3125,146.125,146.25,9145
20120601|2012-05-15 12:00,15,146.25,146.2813,146.125,146.2188,13771
20120601|2012-05-15 12:30,15,146.2188,146.5,146.1875,146.4375,14676
20120601|2012-05-15 13:00,15,146.4688,146.5313,146.3438,146.375,20923
20120601|2012-05-15 13:30,15,146.375,146.4688,146.3125,146.4063,10742
20120601|2012-05-15 14:00,15,146.4063,146.6875,146.4063,146.6563,20840
20120601|2012-05-15 14:30,15,146.6563,146.6875,146.5313,146.625,12598
20120601|2012-05-15 15:00,15,146.625,146.625,146.5,146.5625,5023
20120601|2012-05-15 15:30,15,146.5625,146.625,146.5313,146.5938,3024
20120601|2012-05-15 17:00,16,146.625,146.75,146.625,146.7188,700
20120601|2012-05-15 17:30,16,146.7188,146.7188,146.6563,146.6875,155
20120601|2012-05-15 18:00,16,146.6875,146.75,146.5938,146.625,404
20120601|2012-05-15 18:30,16,146.625,146.625,146.5313,146.5938,455
20120601|2012-05-15 19:00,16,146.5625,146.6563,146.5313,146.6563,988
20120601|2012-05-15 19:30,16,146.6563,146.6875,146.5313,146.5938,1125
20120601|2012-05-15 20:00,16,146.5938,146.625,146.5625,146.625,797
20120601|2012-05-15 20:30,16,146.625,146.6875,146.5625,146.5938,908
20120601|2012-05-15 21:00,16,146.5938,146.6563,146.5938,146.625,623
20120601|2012-05-15 21:30,16,146.5938,146.625,146.5938,146.625,161
20120601|2012-05-15 22:00,16,146.625,146.6563,146.5938,146.625,228
20120601|2012-05-15 22:30,16,146.6563,146.75,146.6563,146.7188,934
20120601|2012-05-15 23:00,16,146.7188,146.7813,146.6875,146.75,638
20120601|2012-05-15 23:30,16,146.7188,146.75,146.6563,146.7188,537
20120601|2012-05-16 00:00,16,146.7188,146.75,146.6875,146.7188,261
20120601|2012-05-16 00:30,16,146.7188,146.7813,146.7188,146.75,997
20120601|2012-05-16 01:00,16,146.7813,146.9063,146.75,146.875,2812
20120601|2012-05-16 01:30,16,146.875,146.9375,146.8438,146.8438,2986
20120601|2012-05-16 02:00,16,146.8438,146.9688,146.7813,146.9063,5793
20120601|2012-05-16 02:30,16,146.9375,146.9688,146.7813,146.8125,5007
20120601|2012-05-16 03:00,16,146.8125,146.8438,146.7188,146.7188,6187
20120601|2012-05-16 03:30,16,146.7188,146.8125,146.6875,146.75,5394
20120601|2012-05-16 04:00,16,146.75,146.8438,146.5313,146.5313,5890
20120601|2012-05-16 04:30,16,146.5313,146.75,146.5313,146.6875,7259
20120601|2012-05-16 05:00,16,146.6875,146.7188,146.4688,146.5,5643
20120601|2012-05-16 05:30,16,146.5,146.8438,146.4375,146.7188,11021
20120601|2012-05-16 06:00,16,146.7188,146.7188,146.4063,146.4375,7158
20120601|2012-05-16 06:30,16,146.4688,146.5313,146.25,146.2813,11965
20120601|2012-05-16 07:00,16,146.2813,146.3125,145.8125,145.9375,22794
20120601|2012-05-16 07:30,16,145.9375,146.1563,145.8438,146.0625,23762
20120601|2012-05-16 08:00,16,146.0938,146.0938,145.7813,146.0625,22283
20120601|2012-05-16 08:30,16,146.0625,146.2813,145.9688,146.0625,23531
20120601|2012-05-16 09:00,16,146.0313,146.125,145.875,146,18419
20120601|2012-05-16 09:30,16,145.9688,146.1563,145.9375,146.125,11909
20120601|2012-05-16 10:00,16,146.0938,146.4688,146.0938,146.25,26292
20120601|2012-05-16 10:30,16,146.2813,146.5,146.2188,146.3438,16690
20120601|2012-05-16 11:00,16,146.3438,146.4375,146.2813,146.375,8973
20120601|2012-05-16 11:30,16,146.3438,146.5,146.3125,146.4688,7082
20120601|2012-05-16 12:00,16,146.5,146.5,146.3438,146.4063,10712
20120601|2012-05-16 12:30,16,146.4063,146.5313,146.3438,146.3438,8596
20120601|2012-05-16 13:00,16,146.3438,147,146.3438,146.9375,35862
20120601|2012-05-16 13:30,16,146.9688,147.0625,146.7813,146.8438,21649
20120601|2012-05-16 14:00,16,146.8125,146.9688,146.7813,146.9688,10145
20120601|2012-05-16 14:30,16,146.9688,147,146.875,146.9375,9045
20120601|2012-05-16 15:00,16,146.9375,146.9688,146.875,146.9375,2740
20120601|2012-05-16 15:30,16,146.9375,146.9688,146.875,146.9063,2432
20120601|2012-05-16 17:00,17,146.9063,146.9375,146.8438,146.8438,533
20120601|2012-05-16 17:30,17,146.8438,146.8438,146.7813,146.7813,405
20120601|2012-05-16 18:00,17,146.7813,146.8125,146.7813,146.7813,244
20120601|2012-05-16 18:30,17,146.7813,146.7813,146.6563,146.6875,612
20120601|2012-05-16 19:00,17,146.6875,146.7188,146.5313,146.5625,1198
20120601|2012-05-16 19:30,17,146.5625,146.6563,146.5,146.5938,1256
20120601|2012-05-16 20:00,17,146.5938,146.5938,146.4688,146.5625,1258
20120601|2012-05-16 20:30,17,146.5313,146.5938,146.5313,146.5938,176
20120601|2012-05-16 21:00,17,146.5938,146.7188,146.5938,146.5938,808
20120601|2012-05-16 21:30,17,146.5938,146.625,146.5938,146.5938,239
20120601|2012-05-16 22:00,17,146.5938,146.5938,146.5313,146.5625,238
20120601|2012-05-16 22:30,17,146.5625,146.5938,146.5,146.5625,204
20120601|2012-05-16 23:00,17,146.5313,146.5313,146.5,146.5313,108
20120601|2012-05-16 23:30,17,146.5,146.5,146.4688,146.4688,495
20120601|2012-05-17 00:00,17,146.5,146.5,146.4375,146.4688,286
20120601|2012-05-17 00:30,17,146.4688,146.4688,146.375,146.4063,635
20120601|2012-05-17 01:00,17,146.4063,146.4375,146.4063,146.4375,374
20120601|2012-05-17 01:30,17,146.4375,146.5,146.4063,146.4063,1198
20120601|2012-05-17 02:00,17,146.4375,146.625,146.4063,146.5625,5042
20120601|2012-05-17 02:30,17,146.5938,146.625,146.4375,146.5,5658
20120601|2012-05-17 03:00,17,146.5,146.5938,146.4688,146.5625,3387
20120601|2012-05-17 03:30,17,146.5625,146.5938,146.375,146.4375,4176
20120601|2012-05-17 04:00,17,146.4375,146.5938,146.4375,146.5313,3282
20120601|2012-05-17 04:30,17,146.5313,146.5938,146.5,146.5313,3251
20120601|2012-05-17 05:00,17,146.5625,146.7813,146.5313,146.6875,4931
20120601|2012-05-17 05:30,17,146.6875,146.8438,146.6875,146.7813,2251
20120601|2012-05-17 06:00,17,146.7813,147.0313,146.7813,147.0313,7839
20120601|2012-05-17 06:30,17,147.0313,147.1875,146.9063,147,15166
20120601|2012-05-17 07:00,17,147,147,146.7813,146.9063,13271
20120601|2012-05-17 07:30,17,146.9375,147.0313,146.8125,146.875,19694
20120601|2012-05-17 08:00,17,146.875,147.0313,146.7813,146.875,11466
20120601|2012-05-17 08:30,17,146.875,147.125,146.875,147.0938,18618
20120601|2012-05-17 09:00,17,147.0938,147.5,147.0938,147.3438,54340
20120601|2012-05-17 09:30,17,147.3438,147.625,147.3438,147.4063,42578
20120601|2012-05-17 10:00,17,147.4063,147.7188,147.4063,147.625,30305
20120601|2012-05-17 10:30,17,147.625,147.9375,147.5938,147.875,32163
20120601|2012-05-17 11:00,17,147.875,148.2188,147.7813,147.8438,44210
20120601|2012-05-17 11:30,17,147.8125,147.9063,147.7188,147.8125,18722
20120601|2012-05-17 12:00,17,147.8438,148.125,147.75,148.0625,41262
20120601|2012-05-17 12:30,17,148.0625,148.3125,147.9688,148.0938,42232
20120601|2012-05-17 13:00,17,148.0938,148.25,148.0938,148.1875,16061
20120601|2012-05-17 13:30,17,148.2188,148.4063,148.1875,148.375,21742
20120601|2012-05-17 14:00,17,148.4063,148.5625,148.3438,148.375,23437
20120601|2012-05-17 14:30,17,148.4063,148.5,148.375,148.4688,16668
20120601|2012-05-17 15:00,17,148.4688,148.5,148.4375,148.5,3929
20120601|2012-05-17 15:30,17,148.4688,148.7188,148.4688,148.5625,8858
20120601|2012-05-17 17:00,18,148.5,148.5625,148.4375,148.4688,1096
20120601|2012-05-17 17:30,18,148.4688,148.5,148.4063,148.5,2055
20120601|2012-05-17 18:00,18,148.5,148.5625,148.4688,148.5625,508
20120601|2012-05-17 18:30,18,148.5313,148.5313,148.4688,148.5,1225
20120601|2012-05-17 19:00,18,148.4688,148.5313,148.4063,148.5313,1088
20120601|2012-05-17 19:30,18,148.5313,148.625,148.4375,148.4688,1879
20120601|2012-05-17 20:00,18,148.4688,148.5,148.375,148.4063,1837
20120601|2012-05-17 20:30,18,148.4063,148.4688,148.375,148.4063,743
20120601|2012-05-17 21:00,18,148.4063,148.4063,148.3438,148.375,724
20120601|2012-05-17 21:30,18,148.4063,148.4375,148.3438,148.375,882
20120601|2012-05-17 22:00,18,148.375,148.4063,148.3438,148.3438,897
20120601|2012-05-17 22:30,18,148.375,148.375,148.3125,148.3438,1168
20120601|2012-05-17 23:00,18,148.3438,148.375,148.3125,148.3125,1065
20120601|2012-05-17 23:30,18,148.3125,148.4688,148.3125,148.4375,1810
20120601|2012-05-18 00:00,18,148.4063,148.5,148.375,148.4688,2004
20120601|2012-05-18 00:30,18,148.4375,148.4688,148.3438,148.3438,1510
20120601|2012-05-18 01:00,18,148.375,148.4688,148.2813,148.3438,4545
20120601|2012-05-18 01:30,18,148.3438,148.4688,148.3125,148.375,2514
20120601|2012-05-18 02:00,18,148.4063,148.5313,148.3125,148.3125,4774
20120601|2012-05-18 02:30,18,148.3125,148.375,148.25,148.3125,6251
20120601|2012-05-18 03:00,18,148.3125,148.375,148.0625,148.0625,8049
20120601|2012-05-18 03:30,18,148.0938,148.1563,147.9688,148.0625,8151
20120601|2012-05-18 04:00,18,148.0625,148.1875,148.0313,148.125,3979
20120601|2012-05-18 04:30,18,148.0938,148.1563,148,148.0625,7431
20120601|2012-05-18 05:00,18,148.0313,148.1563,148,148.0625,3490
20120601|2012-05-18 05:30,18,148.0625,148.2188,148.0313,148.125,7455
20120601|2012-05-18 06:00,18,148.125,148.125,147.9688,148,5981
20120601|2012-05-18 06:30,18,148,148.2813,148,148.1875,10308
20120601|2012-05-18 07:00,18,148.1563,148.375,148.125,148.1875,22293
20120601|2012-05-18 07:30,18,148.1875,148.3125,148.0625,148.1875,16269
20120601|2012-05-18 08:00,18,148.1875,148.2813,147.8125,147.8438,23615
20120601|2012-05-18 08:30,18,147.8438,148.0313,147.8125,147.9375,28067
20120601|2012-05-18 09:00,18,147.9375,148.0938,147.8438,147.8438,34748
20120601|2012-05-18 09:30,18,147.8125,147.8438,147.5625,147.6563,41886
20120601|2012-05-18 10:00,18,147.625,147.9063,147.5625,147.8438,34868
20120601|2012-05-18 10:30,18,147.875,148.2188,147.8438,148,36925
20120601|2012-05-18 11:00,18,148,148.0313,147.8438,147.9063,15472
20120601|2012-05-18 11:30,18,147.875,148,147.8125,147.9375,12747
20120601|2012-05-18 12:00,18,147.9375,148.1563,147.9375,148.0938,13774
20120601|2012-05-18 12:30,18,148.0938,148.25,148.0938,148.25,6733
20120601|2012-05-18 13:00,18,148.2188,148.2813,148.1563,148.25,10939
20120601|2012-05-18 13:30,18,148.25,148.4063,148.2188,148.2813,17168
20120601|2012-05-18 14:00,18,148.2813,148.3125,148,148.0938,19326
20120601|2012-05-18 14:30,18,148.0938,148.25,148.0938,148.1563,6921
20120601|2012-05-18 15:00,18,148.1563,148.1875,148.125,148.1875,3361
20120601|2012-05-18 15:30,18,148.1563,148.1875,148.0313,148.0625,2790
20120601|2012-05-20 17:00,21,148.0625,148.1875,147.9375,148.1875,1197
20120601|2012-05-20 17:30,21,148.1875,148.2188,148.125,148.1563,229
20120601|2012-05-20 18:00,21,148.1563,148.1875,148.0625,148.0625,349
20120601|2012-05-20 18:30,21,148.0625,148.0625,147.9688,147.9688,387
20120601|2012-05-20 19:00,21,147.9688,147.9688,147.7813,147.875,1529
20120601|2012-05-20 19:30,21,147.875,148.0625,147.8125,148.0313,940
20120601|2012-05-20 20:00,21,148.0313,148.0313,147.8438,147.875,586
20120601|2012-05-20 20:30,21,147.875,147.875,147.6875,147.6875,1286
20120601|2012-05-20 21:00,21,147.6875,147.7813,147.6875,147.7813,619
20120601|2012-05-20 21:30,21,147.8125,147.875,147.7188,147.7188,750
20120601|2012-05-20 22:00,21,147.75,147.7813,147.7188,147.75,163
20120601|2012-05-20 22:30,21,147.75,147.8125,147.6875,147.6875,244
20120601|2012-05-20 23:00,21,147.6875,147.7188,147.625,147.6563,602
20120601|2012-05-20 23:30,21,147.6563,147.6875,147.4063,147.4688,3328
20120601|2012-05-21 00:00,21,147.4688,147.5938,147.4688,147.5625,732
20120601|2012-05-21 00:30,21,147.5625,147.5938,147.5,147.5313,519
20120601|2012-05-21 01:00,21,147.5313,147.7813,147.5313,147.75,2348
20120601|2012-05-21 01:30,21,147.7813,147.875,147.5313,147.5938,3711
20120601|2012-05-21 02:00,21,147.5625,147.6875,147.5313,147.5938,5612
20120601|2012-05-21 02:30,21,147.625,147.75,147.625,147.625,5597
20120601|2012-05-21 03:00,21,147.625,147.625,147.3125,147.375,5677
20120601|2012-05-21 03:30,21,147.375,147.4375,147.3125,147.4375,2325
20120601|2012-05-21 04:00,21,147.4375,147.5,147.3438,147.4375,2985
20120601|2012-05-21 04:30,21,147.4375,147.5625,147.4063,147.5,2072
20120601|2012-05-21 05:00,21,147.5,147.5313,147.4688,147.5,1209
20120601|2012-05-21 05:30,21,147.5,147.5313,147.4063,147.4688,2065
20120601|2012-05-21 06:00,21,147.4375,147.6875,147.4063,147.625,5532
20120601|2012-05-21 06:30,21,147.625,147.75,147.5938,147.6875,4345
20120601|2012-05-21 07:00,21,147.6875,147.8438,147.6875,147.7813,10656
20120601|2012-05-21 07:30,21,147.75,147.9688,147.7188,147.9063,10739
20120601|2012-05-21 08:00,21,147.9375,148,147.7813,147.9375,9931
20120601|2012-05-21 08:30,21,147.9375,147.9688,147.75,147.8438,22457
20120601|2012-05-21 09:00,21,147.8438,147.9375,147.6875,147.7188,17586
20120601|2012-05-21 09:30,21,147.6875,147.75,147.5938,147.75,21956
20120601|2012-05-21 10:00,21,147.7188,148.0625,147.6875,148.0313,35163
20120601|2012-05-21 10:30,21,148.0625,148.0938,147.875,147.9688,16573
20120601|2012-05-21 11:00,21,148,148.0313,147.8125,147.875,11999
20120601|2012-05-21 11:30,21,147.875,147.9375,147.7813,147.875,10438
20120601|2012-05-21 12:00,21,147.9063,147.9688,147.8438,147.9375,5519
20120601|2012-05-21 12:30,21,147.9375,148.0938,147.9375,148,10920
20120601|2012-05-21 13:00,21,148,148.125,147.9375,148.0313,11681
20120601|2012-05-21 13:30,21,148.0313,148.0625,147.875,147.9375,14170
20120601|2012-05-21 14:00,21,147.9063,147.9375,147.7813,147.7813,9555
20120601|2012-05-21 14:30,21,147.7813,147.8438,147.7188,147.75,5852
20120601|2012-05-21 15:00,21,147.75,147.7813,147.7188,147.7813,3343
20120601|2012-05-21 15:30,21,147.7813,147.8125,147.75,147.7813,3953
20120601|2012-05-21 17:00,22,147.7188,147.75,147.6875,147.7188,281
20120601|2012-05-21 17:30,22,147.7188,147.7813,147.6875,147.75,775
20120601|2012-05-21 18:00,22,147.7188,147.75,147.6563,147.6563,269
20120601|2012-05-21 18:30,22,147.6563,147.6875,147.625,147.625,949
20120601|2012-05-21 19:00,22,147.6563,147.6563,147.5625,147.5938,1098
20120601|2012-05-21 19:30,22,147.5625,147.5938,147.5313,147.5625,257
20120601|2012-05-21 20:00,22,147.5625,147.6563,147.5625,147.625,173
20120601|2012-05-21 20:30,22,147.625,147.6563,147.5938,147.625,104
20120601|2012-05-21 21:00,22,147.625,147.6875,147.5625,147.5625,355
20120601|2012-05-21 21:30,22,147.5938,147.625,147.5625,147.5938,167
20120601|2012-05-21 22:00,22,147.5938,147.625,147.5625,147.5625,163
20120601|2012-05-21 22:30,22,147.5625,147.625,147.5625,147.625,150
20120601|2012-05-21 23:00,22,147.625,147.625,147.4688,147.4688,1214
20120601|2012-05-21 23:30,22,147.5,147.5,147.375,147.375,1801
20120601|2012-05-22 00:00,22,147.4063,147.4688,147.375,147.4063,1124
20120601|2012-05-22 00:30,22,147.4063,147.4063,147.25,147.2813,3195
20120601|2012-05-22 01:00,22,147.2813,147.375,147.2813,147.2813,2961
20120601|2012-05-22 01:30,22,147.2813,147.375,147.1875,147.25,4804
20120601|2012-05-22 02:00,22,147.25,147.2813,147.125,147.25,6090
20120601|2012-05-22 02:30,22,147.2813,147.3438,147.0625,147.125,6907
20120601|2012-05-22 03:00,22,147.0938,147.1563,147.0313,147.125,6335
20120601|2012-05-22 03:30,22,147.1563,147.2813,147.0625,147.2188,5672
20120601|2012-05-22 04:00,22,147.2188,147.375,147.0938,147.1563,6611
20120601|2012-05-22 04:30,22,147.1563,147.2188,147.0625,147.0938,4736
20120601|2012-05-22 05:00,22,147.125,147.25,147.0625,147.2188,3189
20120601|2012-05-22 05:30,22,147.2188,147.375,147.2188,147.2813,5287
20120601|2012-05-22 06:00,22,147.2813,147.4375,147.125,147.125,9484
20120601|2012-05-22 06:30,22,147.125,147.2188,147.0313,147.0625,8145
20120601|2012-05-22 07:00,22,147.0938,147.125,146.8125,146.9063,24735
20120601|2012-05-22 07:30,22,146.875,147.0938,146.875,147.0313,21125
20120601|2012-05-22 08:00,22,147.0313,147.125,146.8438,147.0313,18048
20120601|2012-05-22 08:30,22,147.0313,147.0625,146.7188,146.9063,34786
20120601|2012-05-22 09:00,22,146.875,146.875,146.6875,146.8125,22543
20120601|2012-05-22 09:30,22,146.7813,146.9375,146.7188,146.8125,21712
20120601|2012-05-22 10:00,22,146.8125,146.9063,146.75,146.75,17847
20120601|2012-05-22 10:30,22,146.75,146.8125,146.6875,146.7813,23116
20120601|2012-05-22 11:00,22,146.7813,146.9688,146.7813,146.8125,16327
20120601|2012-05-22 11:30,22,146.8125,146.8438,146.7188,146.8125,16654
20120601|2012-05-22 12:00,22,146.8125,146.875,146.6875,146.8125,10806
20120601|2012-05-22 12:30,22,146.8125,147,146.7813,146.875,14942
20120601|2012-05-22 13:00,22,146.875,146.9063,146.75,146.8125,16378
20120601|2012-05-22 13:30,22,146.8125,146.9063,146.75,146.7813,18568
20120601|2012-05-22 14:00,22,146.8125,147,146.7813,147,16875
20120601|2012-05-22 14:30,22,147,147.3438,146.9688,147.125,22681
20120601|2012-05-22 15:00,22,147.125,147.1875,147.0938,147.1563,3942
20120601|2012-05-22 15:30,22,147.125,147.25,147.0938,147.2188,6768
20120601|2012-05-22 17:00,23,147.25,147.25,147.1563,147.1875,990
20120601|2012-05-22 17:30,23,147.1875,147.1875,147.0938,147.125,605
20120601|2012-05-22 18:00,23,147.125,147.1875,147.0625,147.1875,389
20120601|2012-05-22 18:30,23,147.1875,147.25,147.1563,147.2188,524
20120601|2012-05-22 19:00,23,147.1875,147.3125,147.1875,147.3125,742
20120601|2012-05-22 19:30,23,147.3125,147.3438,147.2813,147.3125,928
20120601|2012-05-22 20:00,23,147.3125,147.375,147.2813,147.3438,867
20120601|2012-05-22 20:30,23,147.3438,147.375,147.1563,147.1563,1332
20120601|2012-05-22 21:00,23,147.1563,147.25,147.125,147.2188,635
20120601|2012-05-22 21:30,23,147.2188,147.3438,147.2188,147.3125,1037
20120601|2012-05-22 22:00,23,147.3125,147.3438,147.3125,147.3438,195
20120601|2012-05-22 22:30,23,147.3125,147.3438,147.2813,147.3125,166
20120601|2012-05-22 23:00,23,147.3125,147.3438,147.25,147.3125,187
20120601|2012-05-22 23:30,23,147.2813,147.2813,147.2188,147.2813,167
20120601|2012-05-23 00:00,23,147.25,147.375,147.25,147.3438,982
20120601|2012-05-23 00:30,23,147.3438,147.4375,147.3125,147.4063,1738
20120601|2012-05-23 01:00,23,147.4063,147.5313,147.375,147.4063,2836
20120601|2012-05-23 01:30,23,147.4063,147.4063,147.25,147.2813,1330
20120601|2012-05-23 02:00,23,147.2813,147.4063,147.25,147.375,5551
20120601|2012-05-23 02:30,23,147.3438,147.5,147.3438,147.4375,3857
20120601|2012-05-23 03:00,23,147.4375,147.6875,147.375,147.6875,7493
20120601|2012-05-23 03:30,23,147.6875,147.75,147.5313,147.5938,6853
20120601|2012-05-23 04:00,23,147.5938,147.7813,147.5938,147.75,5243
20120601|2012-05-23 04:30,23,147.75,147.9688,147.7188,147.9375,7342
20120601|2012-05-23 05:00,23,147.9688,148.0313,147.8438,147.9375,4951
20120601|2012-05-23 05:30,23,147.9375,148,147.8438,147.8438,4174
20120601|2012-05-23 06:00,23,147.8438,147.9063,147.7813,147.8438,5033
20120601|2012-05-23 06:30,23,147.875,147.9375,147.7188,147.7188,8439
20120601|2012-05-23 07:00,23,147.75,147.9375,147.625,147.8125,18572
20120601|2012-05-23 07:30,23,147.8125,147.9688,147.7813,147.8438,26814
20120601|2012-05-23 08:00,23,147.875,147.9375,147.75,147.875,13882
20120601|2012-05-23 08:30,23,147.875,148.2188,147.8438,148.0313,30574
20120601|2012-05-23 09:00,23,148.0625,148.4375,147.9688,148.3438,35332
20120601|2012-05-23 09:30,23,148.3438,148.5,148.3125,148.4688,29270
20120601|2012-05-23 10:00,23,148.4688,148.5313,148.25,148.2813,26420
20120601|2012-05-23 10:30,23,148.2813,148.4375,148.2188,148.375,15645
20120601|2012-05-23 11:00,23,148.375,148.5,148.3125,148.4688,14910
20120601|2012-05-23 11:30,23,148.4688,148.5625,148.3438,148.4688,16734
20120601|2012-05-23 12:00,23,148.4688,148.5625,148.3438,148.3438,14929
20120601|2012-05-23 12:30,23,148.3438,148.4688,148.2813,148.375,11545
20120601|2012-05-23 13:00,23,148.375,148.5625,148.3438,148.4688,15943
20120601|2012-05-23 13:30,23,148.4688,148.5313,148.2188,148.2813,22311
20120601|2012-05-23 14:00,23,148.2813,148.3438,148.0938,148.125,21501
20120601|2012-05-23 14:30,23,148.0938,148.125,147.6563,147.6563,24506
20120601|2012-05-23 15:00,23,147.6563,147.9063,147.6563,147.9063,8969
20120601|2012-05-23 15:30,23,147.9063,148,147.9063,147.9375,4708
20120601|2012-05-23 17:00,24,147.8438,147.9375,147.8125,147.875,536
20120601|2012-05-23 17:30,24,147.875,147.875,147.8125,147.8438,399
20120601|2012-05-23 18:00,24,147.8438,147.875,147.8125,147.875,1280
20120601|2012-05-23 18:30,24,147.8438,147.9688,147.8125,147.9688,1898
20120601|2012-05-23 19:00,24,147.9375,147.9688,147.7813,147.7813,1168
20120601|2012-05-23 19:30,24,147.7813,147.9375,147.7813,147.8438,906
20120601|2012-05-23 20:00,24,147.8438,147.875,147.7813,147.8125,449
20120601|2012-05-23 20:30,24,147.8125,147.8125,147.6875,147.7188,1434
20120601|2012-05-23 21:00,24,147.7188,147.8125,147.6875,147.7813,1053
20120601|2012-05-23 21:30,24,147.8125,147.8125,147.6875,147.7813,1514
20120601|2012-05-23 22:00,24,147.7813,147.8125,147.75,147.7813,113
20120601|2012-05-23 22:30,24,147.7813,147.7813,147.75,147.75,162
20120601|2012-05-23 23:00,24,147.75,147.8125,147.75,147.8125,282
20120601|2012-05-23 23:30,24,147.8125,147.875,147.7813,147.875,500
20120601|2012-05-24 00:00,24,147.8438,147.875,147.8125,147.8125,741
20120601|2012-05-24 00:30,24,147.8438,147.875,147.7813,147.8125,686
20120601|2012-05-24 01:00,24,147.8125,148.0313,147.7813,147.9375,1889
20120601|2012-05-24 01:30,24,147.9375,147.9688,147.8125,147.9063,2741
20120601|2012-05-24 02:00,24,147.875,148.25,147.875,148.2188,5048
20120601|2012-05-24 02:30,24,148.2188,148.4063,148.1875,148.375,6985
20120601|2012-05-24 03:00,24,148.375,148.5,148.25,148.3125,4013
20120601|2012-05-24 03:30,24,148.3125,148.375,148.0938,148.0938,5837
20120601|2012-05-24 04:00,24,148.0938,148.125,147.6563,147.75,8142
20120601|2012-05-24 04:30,24,147.7188,147.9063,147.6563,147.7188,5425
20120601|2012-05-24 05:00,24,147.7188,147.7813,147.5625,147.6563,6166
20120601|2012-05-24 05:30,24,147.6875,147.7813,147.6563,147.7188,5633
20120601|2012-05-24 06:00,24,147.7188,147.9688,147.7188,147.7813,7876
20120601|2012-05-24 06:30,24,147.8125,147.9688,147.7813,147.875,8296
20120601|2012-05-24 07:00,24,147.8438,147.9375,147.3438,147.5313,23810
20120601|2012-05-24 07:30,24,147.5,147.6875,147.3438,147.375,36851
20120601|2012-05-24 08:00,24,147.4063,147.5625,147.3125,147.5313,28411
20120601|2012-05-24 08:30,24,147.5,147.6875,147.4688,147.4688,28147
20120601|2012-05-24 09:00,24,147.5,147.5625,147.375,147.375,24173
20120601|2012-05-24 09:30,24,147.375,147.4063,147.2188,147.4063,31693
20120601|2012-05-24 10:00,24,147.375,147.4375,147.1563,147.2188,25511
20120601|2012-05-24 10:30,24,147.25,147.3438,147.2188,147.2813,14774
20120601|2012-05-24 11:00,24,147.3125,147.4375,147.2813,147.4063,15050
20120601|2012-05-24 11:30,24,147.4063,147.4375,147.3125,147.4063,11532
20120601|2012-05-24 12:00,24,147.4063,147.4688,147.25,147.3438,22828
20120601|2012-05-24 12:30,24,147.3438,147.375,147.1563,147.375,17053
20120601|2012-05-24 13:00,24,147.3438,147.5,147.3125,147.4688,13840
20120601|2012-05-24 13:30,24,147.4688,147.5938,147.4375,147.5,18846
20120601|2012-05-24 14:00,24,147.5,147.5313,147.2188,147.3125,19529
20120601|2012-05-24 14:30,24,147.3125,147.4063,147.25,147.375,9242
20120601|2012-05-24 15:00,24,147.3438,147.4375,147.0938,147.0938,12338
20120601|2012-05-24 15:30,24,147.0938,147.1563,147.0313,147.125,5944
20120601|2012-05-24 17:00,25,147.1563,147.1875,147,147.0313,607
20120601|2012-05-24 17:30,25,147.0625,147.1875,147.0625,147.1563,731
20120601|2012-05-24 18:00,25,147.1563,147.1875,147.1563,147.1563,89
20120601|2012-05-24 18:30,25,147.1875,147.2188,147.0938,147.125,508
20120601|2012-05-24 19:00,25,147.125,147.125,146.9688,147.0313,832
20120601|2012-05-24 19:30,25,147.0313,147.1875,147,147.1563,677
20120601|2012-05-24 20:00,25,147.1563,147.1563,147.0938,147.125,262
20120601|2012-05-24 20:30,25,147.125,147.3125,147.125,147.2813,681
20120601|2012-05-24 21:00,25,147.25,147.3438,147.2188,147.3125,725
20120601|2012-05-24 21:30,25,147.2813,147.4375,147.2813,147.4063,1163
20120601|2012-05-24 22:00,25,147.4063,147.4688,147.4063,147.4375,1014
20120601|2012-05-24 22:30,25,147.4063,147.4375,147.3438,147.375,598
20120601|2012-05-24 23:00,25,147.375,147.375,147.2188,147.25,717
20120601|2012-05-24 23:30,25,147.2813,147.3438,147.25,147.3438,442
20120601|2012-05-25 00:00,25,147.3438,147.375,147.3125,147.3125,262
20120601|2012-05-25 00:30,25,147.3438,147.3438,147.3125,147.3125,271
20120601|2012-05-25 01:00,25,147.3125,147.3438,147.1875,147.25,1263
20120601|2012-05-25 01:30,25,147.25,147.25,147.1875,147.2188,975
20120601|2012-05-25 02:00,25,147.2188,147.25,147,147.0313,4342
20120601|2012-05-25 02:30,25,147.0313,147.2188,147,147.125,4766
20120601|2012-05-25 03:00,25,147.1563,147.2188,147.0313,147.125,4102
20120601|2012-05-25 03:30,25,147.0938,147.2188,147.0313,147.2188,4839
20120601|2012-05-25 04:00,25,147.2188,147.375,147.1563,147.25,3816
20120601|2012-05-25 04:30,25,147.2188,147.2813,147.1563,147.2188,3758
20120601|2012-05-25 05:00,25,147.25,147.25,147.1563,147.1563,1564
20120601|2012-05-25 05:30,25,147.1563,147.3438,147.1563,147.3125,2639
20120601|2012-05-25 06:00,25,147.3125,147.3438,147.2188,147.25,4054
20120601|2012-05-25 06:30,25,147.25,147.375,147.25,147.2813,6758
20120601|2012-05-25 07:00,25,147.2813,147.5625,147.2188,147.5625,15792
20120601|2012-05-25 07:30,25,147.5625,147.75,147.5313,147.7188,19833
20120601|2012-05-25 08:00,25,147.7188,147.7813,147.625,147.7188,16303
20120601|2012-05-25 08:30,25,147.75,147.75,147.5313,147.5625,22595
20120601|2012-05-25 09:00,25,147.5938,147.7813,147.5625,147.7188,23071
20120601|2012-05-25 09:30,25,147.7188,147.8125,147.625,147.7813,12776
20120601|2012-05-25 10:00,25,147.7813,147.8125,147.625,147.6563,16184
20120601|2012-05-25 10:30,25,147.6563,147.7188,147.5938,147.6563,10277
20120601|2012-05-25 11:00,25,147.625,147.7813,147.5938,147.75,8670
20120601|2012-05-25 11:30,25,147.7813,147.7813,147.6875,147.7188,9435
20120601|2012-05-25 12:00,25,147.6875,147.75,147.625,147.625,10292
20120601|2012-05-25 12:30,25,147.6563,147.75,147.625,147.75,3042
20120601|2012-05-25 13:00,25,147.7813,147.875,147.75,147.875,3247
20120601|2012-05-25 13:30,25,147.8438,147.9063,147.8438,147.875,3397
20120601|2012-05-25 14:00,25,147.875,147.875,147.7813,147.7813,2091
20120601|2012-05-25 14:30,25,147.7813,147.8125,147.7188,147.8125,1407
20120601|2012-05-25 15:00,25,147.7813,147.8438,147.7813,147.7813,1235
20120601|2012-05-27 17:00,29,147.6563,147.6563,147.5,147.5,684
20120601|2012-05-27 17:30,29,147.5313,147.5313,147.4375,147.4688,417
20120601|2012-05-27 18:00,29,147.4688,147.5313,147.0625,147.1563,1980
20120601|2012-05-27 18:30,29,147.1563,147.3438,147.1563,147.2188,522
20120601|2012-05-27 19:00,29,147.2188,147.2188,147.0938,147.125,366
20120601|2012-05-27 19:30,29,147.0938,147.1875,147.0938,147.1875,136
20120601|2012-05-27 20:00,29,147.1875,147.2188,147.0938,147.0938,172
20120601|2012-05-27 20:30,29,147.0938,147.125,147.0938,147.125,251
20120601|2012-05-27 21:00,29,147.125,147.2188,147.125,147.1875,126
20120601|2012-05-27 21:30,29,147.1875,147.1875,147.1563,147.1563,41
20120601|2012-05-27 22:00,29,147.1875,147.2188,147.1563,147.1875,28
20120601|2012-05-27 22:30,29,147.2188,147.2188,147.1875,147.1875,44
20120601|2012-05-27 23:00,29,147.1875,147.2188,147.1875,147.1875,59
20120601|2012-05-27 23:30,29,147.2188,147.2813,147.2188,147.2813,90
20120601|2012-05-28 00:00,29,147.25,147.3438,147.1563,147.1563,499
20120601|2012-05-28 00:30,29,147.1563,147.2188,147.1563,147.2188,218
20120601|2012-05-28 01:00,29,147.2188,147.2188,147.0938,147.125,611
20120601|2012-05-28 01:30,29,147.125,147.1875,147.0938,147.1875,402
20120601|2012-05-28 02:00,29,147.1875,147.375,147.1563,147.375,1341
20120601|2012-05-28 02:30,29,147.375,147.4063,147.2813,147.375,719
20120601|2012-05-28 03:00,29,147.375,147.5313,147.375,147.4375,916
20120601|2012-05-28 03:30,29,147.4375,147.4688,147.4063,147.4063,190
20120601|2012-05-28 04:00,29,147.4063,147.4375,147.3438,147.4063,563
20120601|2012-05-28 04:30,29,147.375,147.4063,147.3438,147.3438,357
20120601|2012-05-28 05:00,29,147.3125,147.3438,147.25,147.3438,476
20120601|2012-05-28 05:30,29,147.3438,147.4063,147.3125,147.375,322
20120601|2012-05-28 06:00,29,147.375,147.375,147.3438,147.3438,107
20120601|2012-05-28 06:30,29,147.3438,147.375,147.3125,147.3125,129
20120601|2012-05-28 07:00,29,147.3438,147.4063,147.3438,147.3438,613
20120601|2012-05-28 07:30,29,147.3125,147.4063,147.2813,147.375,675
20120601|2012-05-28 08:00,29,147.375,147.5625,147.3438,147.5313,1324
20120601|2012-05-28 08:30,29,147.5313,147.5625,147.5,147.5,379
20120601|2012-05-28 09:00,29,147.5313,147.6875,147.5,147.6563,2425
20120601|2012-05-28 09:30,29,147.6563,147.6875,147.5938,147.5938,253
20120601|2012-05-28 10:00,29,147.5625,147.625,147.5625,147.5938,337
20120601|2012-05-28 10:30,29,147.5938,147.6563,147.5625,147.625,268
20120601|2012-05-28 11:00,29,147.625,147.6875,147.5313,147.5313,481
20120601|2012-05-28 11:30,29,147.5313,147.5625,147.5,147.5,375
20120601|2012-05-28 17:00,29,147.5,147.5313,147.4688,147.4688,75
20120601|2012-05-28 17:30,29,147.4375,147.5,147.4375,147.5,79
20120601|2012-05-28 18:00,29,147.5,147.5,147.4063,147.4688,108
20120601|2012-05-28 18:30,29,147.4688,147.6563,147.4688,147.5938,437
20120601|2012-05-28 19:00,29,147.625,147.7813,147.625,147.7188,1003
20120601|2012-05-28 19:30,29,147.7188,147.75,147.6563,147.6563,371
20120601|2012-05-28 20:00,29,147.6563,147.6563,147.5625,147.5938,751
20120601|2012-05-28 20:30,29,147.5938,147.6563,147.5938,147.5938,227
20120601|2012-05-28 21:00,29,147.625,147.6875,147.625,147.6563,500
20120601|2012-05-28 21:30,29,147.6563,147.6875,147.625,147.6563,79
20120601|2012-05-28 22:00,29,147.6563,147.7188,147.5938,147.5938,454
20120601|2012-05-28 22:30,29,147.625,147.6563,147.625,147.625,522
20120601|2012-05-28 23:00,29,147.625,147.625,147.5625,147.625,174
20120601|2012-05-28 23:30,29,147.625,147.6563,147.5938,147.5938,386
20120601|2012-05-29 00:00,29,147.5938,147.5938,147.5313,147.5625,224
20120601|2012-05-29 00:30,29,147.5625,147.625,147.5313,147.5938,531
20120601|2012-05-29 01:00,29,147.5938,147.625,147.5313,147.5313,790
20120601|2012-05-29 01:30,29,147.5313,147.5625,147.4688,147.4688,1289
20120601|2012-05-29 02:00,29,147.4688,147.5,147.2813,147.4063,5537
20120601|2012-05-29 02:30,29,147.4063,147.5,147.2188,147.4688,5681
20120601|2012-05-29 03:00,29,147.4688,147.6563,147.4688,147.6563,4250
20120601|2012-05-29 03:30,29,147.6563,147.875,147.6563,147.8438,4218
20120601|2012-05-29 04:00,29,147.8125,147.875,147.75,147.75,2924
20120601|2012-05-29 04:30,29,147.75,148.2188,147.7188,148.0625,10309
20120601|2012-05-29 05:00,29,148.0625,148.0938,147.9688,148,3890
20120601|2012-05-29 05:30,29,148.0313,148.125,147.9688,147.9688,3292
20120601|2012-05-29 06:00,29,147.9688,148,147.875,147.9063,3101
20120601|2012-05-29 06:30,29,147.9063,148,147.8125,147.8125,5854
20120601|2012-05-29 07:00,29,147.8438,148,147.8438,147.875,10611
20120601|2012-05-29 07:30,29,147.875,148.1875,147.8125,148,21304
20120601|2012-05-29 08:00,29,147.9688,148.0313,147.75,147.875,14817
20120601|2012-05-29 08:30,29,147.8438,147.9375,147.6875,147.9375,20328
20120601|2012-05-29 09:00,29,147.9375,148,147.7813,147.8125,16885
20120601|2012-05-29 09:30,29,147.8438,147.8438,147.6875,147.75,18230
20120601|2012-05-29 10:00,29,147.7813,147.9688,147.75,147.9063,13742
20120601|2012-05-29 10:30,29,147.9375,148.2188,147.875,148.125,19282
20120601|2012-05-29 11:00,29,148.125,148.25,148.0938,148.125,16157
20120601|2012-05-29 11:30,29,148.0938,148.1875,148.0938,148.125,7406
20120601|2012-05-29 12:00,29,148.125,148.1875,148.0938,148.1875,6542
20120601|2012-05-29 12:30,29,148.1875,148.1875,148.0625,148.0625,9140
20120601|2012-05-29 13:00,29,148.0625,148.0938,147.9375,147.9375,16070
20120601|2012-05-29 13:30,29,147.9375,148.0313,147.7813,147.8125,16449
20120601|2012-05-29 14:00,29,147.7813,147.8438,147.6563,147.7188,12073
20120601|2012-05-29 14:30,29,147.6875,147.7813,147.4688,147.5313,16702
20120601|2012-05-29 15:00,29,147.5313,147.5625,147.4063,147.5313,6100
20120601|2012-05-29 15:30,29,147.5313,147.5938,147.5,147.5938,4360
20120601|2012-05-29 17:00,30,147.5313,147.5625,147.4688,147.5313,606
20120601|2012-05-29 17:30,30,147.5625,147.6875,147.5625,147.625,609
20120601|2012-05-29 18:00,30,147.625,147.6563,147.5938,147.5938,42
20120601|2012-05-29 18:30,30,147.5938,147.75,147.5938,147.7188,578
20120601|2012-05-29 19:00,30,147.7188,147.7813,147.6875,147.75,317
20120601|2012-05-29 19:30,30,147.75,147.9063,147.75,147.9063,1498
20120601|2012-05-29 20:00,30,147.9063,147.9063,147.8125,147.8438,1306
20120601|2012-05-29 20:30,30,147.875,147.9063,147.8438,147.9063,310
20120601|2012-05-29 21:00,30,147.875,147.9375,147.875,147.9063,719
20120601|2012-05-29 21:30,30,147.9063,147.9688,147.875,147.9375,720
20120601|2012-05-29 22:00,30,147.9375,147.9375,147.875,147.875,375
20120601|2012-05-29 22:30,30,147.875,147.9063,147.8438,147.9063,531
20120601|2012-05-29 23:00,30,147.9063,147.9688,147.875,147.9375,1077
20120601|2012-05-29 23:30,30,147.9375,147.9375,147.875,147.875,766
20120601|2012-05-30 00:00,30,147.9063,147.9375,147.9063,147.9063,154
20120601|2012-05-30 00:30,30,147.9375,147.9375,147.8438,147.9063,227
20120601|2012-05-30 01:00,30,147.9063,148,147.9063,147.9375,628
20120601|2012-05-30 01:30,30,147.9375,148.0313,147.9063,148.0313,776
20120601|2012-05-30 02:00,30,148.0313,148.125,148.0313,148.0625,4520
20120601|2012-05-30 02:30,30,148.0625,148.1563,148,148.0313,2951
20120601|2012-05-30 03:00,30,148.0625,148.1563,148,148.125,3429
20120601|2012-05-30 03:30,30,148.125,148.3125,148.0938,148.2813,4536
20120601|2012-05-30 04:00,30,148.2813,148.4688,148.25,148.4375,5518
20120601|2012-05-30 04:30,30,148.4375,148.5625,148.3125,148.375,6233
20120601|2012-05-30 05:00,30,148.4063,148.7188,148.375,148.625,5957
20120601|2012-05-30 05:30,30,148.5938,148.7188,148.5625,148.625,4452
20120601|2012-05-30 06:00,30,148.6563,148.6563,148.2188,148.5,13092
20120601|2012-05-30 06:30,30,148.5,148.5313,148.3125,148.5313,10525
20120601|2012-05-30 07:00,30,148.5313,148.6875,148.4688,148.625,13414
20120601|2012-05-30 07:30,30,148.625,148.9063,148.625,148.875,18302
20120601|2012-05-30 08:00,30,148.875,149.2188,148.8125,149.0938,35853
20120601|2012-05-30 08:30,30,149.125,149.3438,149.0938,149.25,35869
20120601|2012-05-30 09:00,30,149.2188,149.4063,149.1563,149.1875,34827
20120601|2012-05-30 09:30,30,149.1875,149.375,149.1563,149.3438,26353
20120601|2012-05-30 10:00,30,149.375,149.625,149.3438,149.4688,27812
20120601|2012-05-30 10:30,30,149.4688,149.5938,149.4063,149.5,17078
20120601|2012-05-30 11:00,30,149.5,149.7813,149.5,149.7188,20168
20120601|2012-05-30 11:30,30,149.7188,149.7188,149.4375,149.5313,12696
20120601|2012-05-30 12:00,30,149.5313,149.75,149.4688,149.625,16140
20120601|2012-05-30 12:30,30,149.625,149.6563,149.5313,149.5625,23551
20120601|2012-05-30 13:00,30,149.5625,149.6563,149.4688,149.5,13292
20120601|2012-05-30 13:30,30,149.5,149.6563,149.5,149.625,10840
20120601|2012-05-30 14:00,30,149.6563,149.75,149.5625,149.625,11463
20120601|2012-05-30 14:30,30,149.625,149.75,149.625,149.625,9825
20120601|2012-05-30 15:00,30,149.6563,149.875,149.625,149.8438,3795
20120601|2012-05-30 15:30,30,149.8125,149.8438,149.625,149.6563,8953
20120601|2012-05-30 17:00,31,149.625,149.6563,149.5938,149.625,143
20120601|2012-05-30 17:30,31,149.625,149.75,149.625,149.6875,167
20120601|2012-05-30 18:00,31,149.7188,149.7188,149.6875,149.6875,103
20120601|2012-05-30 18:30,31,149.6563,149.7188,149.6563,149.7188,73
20120601|2012-05-30 19:00,31,149.7188,150.125,149.7188,149.9688,988
20120601|2012-05-30 19:30,31,149.9688,149.9688,149.6875,149.7813,536
20120601|2012-05-30 20:00,31,149.8125,149.8438,149.7813,149.7813,216
20120601|2012-05-30 20:30,31,149.7813,149.7813,149.7188,149.7188,200
20120601|2012-05-30 21:00,31,149.75,149.7813,149.7188,149.7188,140
20120601|2012-05-30 21:30,31,149.7188,149.75,149.7188,149.7188,22
20120601|2012-05-30 22:00,31,149.7188,149.75,149.7188,149.7188,174
20120601|2012-05-30 22:30,31,149.7188,149.7813,149.7188,149.75,125
20120601|2012-05-30 23:00,31,149.7813,149.8125,149.7813,149.8125,72
20120601|2012-05-30 23:30,31,149.8125,149.8125,149.7188,149.7188,65
20120601|2012-05-31 00:00,31,149.7188,149.7188,149.5938,149.625,195
20120601|2012-05-31 00:30,31,149.625,149.625,149.5,149.5313,146
20120601|2012-05-31 01:00,31,149.5313,149.6563,149.4688,149.5313,255
20120601|2012-05-31 01:30,31,149.5,149.5,149.4063,149.5,207
20120601|2012-05-31 02:00,31,149.4688,149.4688,149.25,149.2813,650
20120601|2012-05-31 02:30,31,149.3125,149.4375,149.3125,149.3438,890
20120601|2012-05-31 03:00,31,149.3438,149.375,149.1563,149.3125,1178
20120601|2012-05-31 03:30,31,149.3125,149.3125,149.1875,149.2813,659
20120601|2012-05-31 04:00,31,149.3125,149.3125,149.125,149.1875,641
20120601|2012-05-31 04:30,31,149.25,149.3125,149.2188,149.2813,328
20120601|2012-05-31 05:00,31,149.25,149.4688,149.25,149.4063,1105
20120601|2012-05-31 05:30,31,149.4375,149.5938,149.4063,149.4063,783
20120601|2012-05-31 06:00,31,149.4375,149.5313,149.4063,149.4688,635
20120601|2012-05-31 06:30,31,149.4688,149.8438,149.4688,149.7813,2283
20120601|2012-05-31 07:00,31,149.7813,150.125,149.75,150.125,3835
20120601|2012-05-31 07:30,31,150.1563,150.4688,150,150,8891
20120601|2012-05-31 08:00,31,150.0313,150.1563,150,150.1563,3927
20120601|2012-05-31 08:30,31,150.1563,150.5313,150.0313,150.4688,6365
20120601|2012-05-31 09:00,31,150.4688,150.6875,150.4375,150.5938,5432
20120601|2012-05-31 09:30,31,150.5938,151.0313,150.5938,151.0313,4096
20120601|2012-05-31 10:00,31,151.0313,151.375,150.9688,151.0938,5043
20120601|2012-05-31 10:30,31,151.125,151.125,150.9375,151.0938,2393
20120601|2012-05-31 11:00,31,151.0938,151.0938,150.5313,150.5938,3093
20120601|2012-05-31 11:30,31,150.5625,150.6875,150.25,150.2813,4486
20120601|2012-05-31 12:00,31,150.2813,150.3125,150.0938,150.3125,3373
20120601|2012-05-31 12:30,31,150.3438,150.6563,150.3438,150.625,1892
20120601|2012-05-31 13:00,31,150.625,150.6875,150.3125,150.5313,2008
20120601|2012-05-31 13:30,31,150.5938,150.9688,150.125,150.375,7609
20120601|2012-05-31 14:00,31,150.3438,150.8125,150.3125,150.375,7637
20120601|2012-05-31 14:30,31,150.375,150.5938,150.3438,150.5625,974
20120601|2012-05-31 15:00,31,150.5625,150.75,150.4375,150.75,677
20120601|2012-05-31 15:30,31,150.75,150.75,150.6875,150.75,164
20120601|2012-05-31 17:00,1,150.7188,150.8125,150.6875,150.7813,73
20120601|2012-05-31 17:30,1,150.8125,150.8125,150.75,150.75,13
20120601|2012-05-31 18:00,1,150.75,150.7813,150.75,150.7813,3
20120601|2012-05-31 18:30,1,150.75,150.75,150.5938,150.6563,20
20120601|2012-05-31 19:00,1,150.625,150.75,150.5625,150.5625,77
20120601|2012-05-31 19:30,1,150.5938,150.8125,150.5938,150.8125,245
20120601|2012-05-31 20:00,1,150.7813,150.7813,150.5625,150.5938,172
20120601|2012-05-31 20:30,1,150.5938,150.625,150.5313,150.5625,89
20120601|2012-05-31 21:00,1,150.5625,150.5625,150.5313,150.5313,72
20120601|2012-05-31 21:30,1,150.5625,150.5625,150.5625,150.5625,31
20120601|2012-05-31 22:00,1,150.5625,150.625,150.5625,150.625,4
20120601|2012-05-31 22:30,1,150.625,150.75,150.625,150.75,21
20120601|2012-05-31 23:00,1,150.7188,150.7188,150.6563,150.6563,8
20120601|2012-05-31 23:30,1,150.625,150.625,150.625,150.625,15
20120601|2012-06-01 00:00,1,150.5938,150.5938,150.5625,150.5625,13
20120601|2012-06-01 00:30,1,150.5625,150.625,150.5625,150.5625,61
20120601|2012-06-01 01:00,1,150.5625,150.7188,150.5625,150.7188,31
20120601|2012-06-01 01:30,1,150.75,150.75,150.6563,150.75,15
20120601|2012-06-01 02:00,1,150.6563,150.6875,150.4688,150.5313,468
20120601|2012-06-01 02:30,1,150.5313,150.7188,150.5313,150.6563,490
20120601|2012-06-01 03:00,1,150.6875,151.0313,150.6875,151.0313,445
20120601|2012-06-01 03:30,1,151.0938,151.3438,151.0625,151.3438,941
20120601|2012-06-01 04:00,1,151.375,151.5625,151.2813,151.2813,473
20120601|2012-06-01 04:30,1,151.25,151.25,151.2188,151.2188,752
20120601|2012-06-01 05:00,1,151.2813,151.4688,151.2188,151.4375,335
20120601|2012-06-01 05:30,1,151.4063,151.5,151.3438,151.4375,356
20120601|2012-06-01 06:00,1,151.4688,151.5313,151.2813,151.3438,283
20120601|2012-06-01 06:30,1,151.3125,151.5313,151.3125,151.5,2964
20120601|2012-06-01 07:00,1,151.5,151.6563,151.3438,151.625,2728
20120601|2012-06-01 07:30,1,151.625,152.875,151.625,152.5625,6082
20120601|2012-06-01 08:00,1,152.5,152.5313,151.6875,151.8438,3348
20120601|2012-06-01 08:30,1,151.8438,152.25,151.5625,152.25,2358
20120601|2012-06-01 09:00,1,152.1563,152.25,151.8125,152.1563,1802
20120601|2012-06-01 09:30,1,152.1563,152.4375,152.125,152.3125,760
20120601|2012-06-01 10:00,1,152.3438,152.6563,152.3438,152.4688,1001
20120601|2012-06-01 10:30,1,152.5,152.5,152.25,152.2813,498
20120601|2012-06-01 11:00,1,152.3125,152.4688,152.1563,152.4375,357
20120601|2012-06-01 11:30,1,152.4375,152.5625,152.3438,152.4688,580
20120601|2012-06-01 12:00,1,152.5,152.5313,152.4063,152.5313,796
20120601|2012-06-01 12:30,1,152.5625,152.7813,152.5625,152.7188,388
20120601|2012-06-01 13:00,1,152.6875,152.8125,152.5625,152.5938,277
20120601|2012-06-01 13:30,1,152.5313,152.5938,152.375,152.5938,458
20120601|2012-06-01 14:00,1,152.625,152.8125,152.5938,152.8125,648
20120601|2012-06-01 14:30,1,152.8125,152.9375,152.8125,152.9063,316
20120601|2012-06-01 15:00,1,152.9063,152.9063,152.8125,152.875,363
20120601|2012-06-01 15:30,1,152.875,152.9688,152.8438,152.9063,257
20120601|2012-06-03 17:00,4,152.8125,153,152.7188,152.8438,502
20120601|2012-06-03 17:30,4,152.9063,153.0938,152.9063,153.0938,67
20120601|2012-06-03 18:00,4,153,153.0938,152.9688,153.0313,25
20120601|2012-06-03 18:30,4,153.0313,153.0625,152.9375,153.0313,15
20120601|2012-06-03 19:00,4,152.9688,153.0625,152.9063,152.9063,434
20120601|2012-06-03 19:30,4,153,153,152.9688,152.9688,7
20120601|2012-06-03 20:00,4,152.9688,153,152.9063,152.9063,339
20120601|2012-06-03 20:30,4,152.875,152.875,152.5313,152.5625,60
20120601|2012-06-03 21:00,4,152.5625,152.6875,152.5625,152.6563,73
20120601|2012-06-03 21:30,4,152.5313,152.5313,152.4063,152.4375,42
20120601|2012-06-03 22:00,4,152.4688,152.5313,152.4375,152.4688,14
20120601|2012-06-03 22:30,4,152.5625,152.5938,152.4688,152.5313,109
20120601|2012-06-03 23:00,4,152.4688,152.5,152.4688,152.4688,5
20120601|2012-06-03 23:30,4,152.5,152.5313,152.5,152.5,10
20120601|2012-06-04 00:00,4,152.5,152.5,152.4688,152.4688,111
20120601|2012-06-04 00:30,4,152.5,152.5313,152.3438,152.3438,21
20120601|2012-06-04 01:00,4,152.3438,152.4375,152.3438,152.4375,16
20120601|2012-06-04 01:30,4,152.4688,152.4688,152.4063,152.4063,5
20120601|2012-06-04 02:00,4,152.3438,152.4063,152.3125,152.3125,46
20120601|2012-06-04 02:30,4,152.3125,152.3438,152.2813,152.3438,5
20120601|2012-06-04 03:00,4,152.3125,152.3438,152.25,152.2813,12
20120601|2012-06-04 03:30,4,152.375,152.5625,152.375,152.5625,10
20120601|2012-06-04 04:00,4,152.625,152.6563,152.4375,152.4375,49
20120601|2012-06-04 04:30,4,152.4375,152.4375,152.3125,152.3438,36
20120601|2012-06-04 05:00,4,152.3125,152.3125,152.1875,152.1875,61
20120601|2012-06-04 05:30,4,152.2188,152.25,152.2188,152.25,112
20120601|2012-06-04 06:00,4,152.3438,152.625,152.3125,152.5625,406
20120601|2012-06-04 06:30,4,152.5625,152.5625,152.0625,152.1563,818
20120601|2012-06-04 07:00,4,152.1875,152.25,152.125,152.125,387
20120601|2012-06-04 07:30,4,152.125,152.4063,152.125,152.2188,793
20120601|2012-06-04 08:00,4,152.1563,152.1875,151.875,152,1159
20120601|2012-06-04 08:30,4,152.0625,152.125,151.7188,152.125,2000
20120601|2012-06-04 09:00,4,152.125,152.1875,151.8438,152,2180
20120601|2012-06-04 09:30,4,151.9688,152.2188,151.9375,152.1563,1211
20120601|2012-06-04 10:00,4,152.1875,152.25,152.0625,152.1875,633
20120601|2012-06-04 10:30,4,152.1875,152.3125,152.1563,152.2188,142
20120601|2012-06-04 11:00,4,152.1563,152.5,152.1563,152.5,204
20120601|2012-06-04 11:30,4,152.5,152.5,152.2188,152.2188,257
20120601|2012-06-04 12:00,4,152.2188,152.2813,152.0313,152.125,1373
20120601|2012-06-04 12:30,4,152.125,152.125,151.875,151.9375,265
20120601|2012-06-04 13:00,4,151.9375,151.9688,151.75,151.8438,641
20120601|2012-06-04 13:30,4,151.875,151.9375,151.75,151.875,375
20120601|2012-06-04 14:00,4,151.875,152.0625,151.8438,152,195
20120601|2012-06-04 14:30,4,152.0625,152.0625,152,152.0625,36
20120601|2012-06-04 15:00,4,152.0625,152.0625,151.875,151.875,207
20120601|2012-06-04 15:30,4,151.9688,151.9688,151.9375,151.9688,201
20120601|2012-06-04 17:00,5,151.9688,151.9688,151.9688,151.9688,17
20120601|2012-06-04 17:30,5,152,152,152,152,1
20120601|2012-06-04 18:00,5,151.9688,151.9688,151.9063,151.9063,6
20120601|2012-06-04 18:30,5,151.9375,151.9375,151.9375,151.9375,65
20120601|2012-06-04 19:00,5,151.7188,151.7188,151.5625,151.7188,30
20120601|2012-06-04 19:30,5,151.7813,151.7813,151.7813,151.7813,4
20120601|2012-06-04 20:00,5,151.7813,151.7813,151.7188,151.7188,11
20120601|2012-06-04 20:30,5,151.6875,151.6875,151.6875,151.6875,1
20120601|2012-06-04 21:30,5,151.6875,151.6875,151.6875,151.6875,16
20120601|2012-06-04 22:00,5,151.7188,151.7188,151.7188,151.7188,2
20120601|2012-06-04 22:30,5,151.7188,151.75,151.7188,151.75,3
20120601|2012-06-04 23:00,5,151.6875,151.6875,151.6875,151.6875,16
20120601|2012-06-04 23:30,5,151.6875,151.6875,151.5625,151.5625,9
20120601|2012-06-05 00:00,5,151.5313,151.5313,151.4688,151.4688,13
20120601|2012-06-05 00:30,5,151.4375,151.4375,151.4375,151.4375,1
20120601|2012-06-05 01:00,5,151.4063,151.5625,151.375,151.5625,9
20120601|2012-06-05 01:30,5,151.6563,151.7813,151.5938,151.6875,17
20120601|2012-06-05 02:00,5,151.7813,151.9063,151.7813,151.9063,12
20120601|2012-06-05 02:30,5,152,152,151.9063,151.9375,13
20120601|2012-06-05 03:00,5,151.9063,152.0625,151.875,152.0625,81
20120601|2012-06-05 03:30,5,152.0938,152.125,152.0938,152.125,3
20120601|2012-06-05 04:00,5,152.125,152.125,152.0938,152.0938,7
20120601|2012-06-05 04:30,5,152.0938,152.2188,152.0938,152.2188,5
20120601|2012-06-05 05:00,5,152.2188,152.2188,152.1563,152.1563,2
20120601|2012-06-05 05:30,5,152.1563,152.2188,152.1563,152.2188,10
20120601|2012-06-05 06:00,5,152.25,152.25,152,152,42
20120601|2012-06-05 06:30,5,152,152,151.625,151.625,313
20120601|2012-06-05 07:00,5,151.625,151.6875,151.4688,151.5938,111
20120601|2012-06-05 07:30,5,151.5625,151.5938,151.0938,151.4063,492
20120601|2012-06-05 08:00,5,151.375,151.5938,151.1875,151.5625,1257
20120601|2012-06-05 08:30,5,151.5938,151.5938,151.375,151.4375,299
20120601|2012-06-05 09:00,5,151.3125,151.3125,151.125,151.1875,624
20120601|2012-06-05 09:30,5,151.1875,151.4063,151.1875,151.3125,157
20120601|2012-06-05 10:00,5,151.3125,151.5,151.25,151.4688,576
20120601|2012-06-05 10:30,5,151.4063,151.7188,151.375,151.6875,112
20120601|2012-06-05 11:00,5,151.625,151.625,151.4688,151.5313,15
20120601|2012-06-05 11:30,5,151.4688,151.5625,151.375,151.4375,62
20120601|2012-06-05 12:00,5,151.5,151.5313,151.4063,151.4063,318
20120601|2012-06-05 12:30,5,151.4063,151.4063,151.3125,151.3125,90
20120601|2012-06-05 13:00,5,151.375,151.4375,151.3125,151.3438,118
20120601|2012-06-05 13:30,5,151.4375,151.4688,151.1875,151.1875,35
20120601|2012-06-05 14:00,5,151.1875,151.1875,151.0625,151.1563,91
20120601|2012-06-05 14:30,5,151.125,151.125,150.9688,151.0313,43
20120601|2012-06-05 15:00,5,151.0625,151.0625,150.7813,150.9375,20
20120601|2012-06-05 15:30,5,150.9688,150.9688,150.8438,150.875,60
20120601|2012-06-05 17:00,6,150.9063,151.0313,150.9063,151.0313,48
20120601|2012-06-05 17:30,6,151.0625,151.0625,151.0625,151.0625,6
20120601|2012-06-05 18:00,6,151.0625,151.0625,151.0625,151.0625,8
20120601|2012-06-05 18:30,6,150.875,150.875,150.875,150.875,5
20120601|2012-06-05 19:00,6,150.9063,150.9375,150.9063,150.9375,7
20120601|2012-06-05 19:30,6,151,151,150.9688,150.9688,13
20120601|2012-06-05 20:00,6,150.8125,150.875,150.7813,150.8125,6
20120601|2012-06-05 20:30,6,150.7188,150.7188,150.6563,150.6563,19
20120601|2012-06-05 21:00,6,150.6875,150.6875,150.625,150.625,5
20120601|2012-06-05 21:30,6,150.5938,150.625,150.5625,150.5625,15
20120601|2012-06-05 22:00,6,150.5625,150.5625,150.5625,150.5625,20
20120601|2012-06-05 22:30,6,150.5625,150.6563,150.5625,150.6563,21
20120601|2012-06-05 23:30,6,150.625,150.6875,150.625,150.6875,2
20120601|2012-06-06 00:30,6,150.5313,150.6563,150.5,150.6563,11
20120601|2012-06-06 01:30,6,150.75,150.75,150.75,150.75,2
20120601|2012-06-06 02:00,6,150.7188,150.7188,150.7188,150.7188,1
20120601|2012-06-06 02:30,6,150.625,150.625,150.3438,150.3438,139
20120601|2012-06-06 03:00,6,150.3438,150.375,150.2813,150.375,31
20120601|2012-06-06 03:30,6,150.2188,150.25,150.1563,150.1563,12
20120601|2012-06-06 04:00,6,150.375,150.4063,150.2188,150.2188,19
20120601|2012-06-06 04:30,6,150.2188,150.2813,150.2188,150.2813,3
20120601|2012-06-06 05:00,6,150.3438,150.3438,150.3438,150.3438,5
20120601|2012-06-06 05:30,6,150.3438,150.4063,150.3438,150.4063,18
20120601|2012-06-06 06:00,6,150.25,150.375,150.2188,150.2188,27
20120601|2012-06-06 06:30,6,150.2188,150.5,150.2188,150.4688,128
20120601|2012-06-06 07:00,6,150.5,150.5313,150.4375,150.5,33
20120601|2012-06-06 07:30,6,150.4375,151.1563,150.375,151,543
20120601|2012-06-06 08:00,6,151.0938,151.125,150.75,150.8125,38
20120601|2012-06-06 08:30,6,150.75,150.75,150.0313,150.1875,461
20120601|2012-06-06 09:00,6,150.2188,150.4688,150.125,150.4688,387
20120601|2012-06-06 09:30,6,150.4688,150.5625,150.3125,150.375,111
20120601|2012-06-06 10:00,6,150.375,150.375,149.7813,149.7813,582
20120601|2012-06-06 10:30,6,149.7813,149.8438,149.5313,149.625,296
20120601|2012-06-06 11:00,6,149.5938,149.5938,149.125,149.375,1075
20120601|2012-06-06 11:30,6,149.4063,149.4688,149.1875,149.2813,216
20120601|2012-06-06 12:00,6,149.2813,149.5,149.1875,149.4688,472
20120601|2012-06-06 12:30,6,149.4375,149.4688,149.3125,149.4375,124
20120601|2012-06-06 13:00,6,149.25,149.5,149.2188,149.5,142
20120601|2012-06-06 13:30,6,149.5313,149.5625,149.2813,149.2813,72
20120601|2012-06-06 14:00,6,149.3438,149.3438,149.2188,149.2188,68
20120601|2012-06-06 14:30,6,149.2813,149.2813,149.0313,149.0313,68
20120601|2012-06-06 15:00,6,149.0625,149.25,149.0313,149.1875,113
20120601|2012-06-06 15:30,6,149.2188,149.2813,149.1875,149.25,60
20120601|2012-06-06 17:00,7,149.25,149.25,149.25,149.25,1
20120601|2012-06-06 18:00,7,149.1563,149.1875,149.1563,149.1563,31
20120601|2012-06-06 19:00,7,149.4063,149.4063,149.4063,149.4063,2
20120601|2012-06-06 19:30,7,149.375,149.625,149.375,149.625,37
20120601|2012-06-06 20:00,7,149.5,149.5,149.5,149.5,3
20120601|2012-06-06 20:30,7,149.375,149.4375,149.375,149.4063,3
20120601|2012-06-06 21:00,7,149.375,149.4063,149.3438,149.3438,17
20120601|2012-06-06 21:30,7,149.5,149.5,149.5,149.5,1
20120601|2012-06-06 22:00,7,149.4688,149.4688,149.4688,149.4688,5
20120601|2012-06-07 00:00,7,149.5625,149.5625,149.5625,149.5625,3
20120601|2012-06-07 00:30,7,149.5,149.5,149.4688,149.4688,40
20120601|2012-06-07 01:00,7,149.5,149.5313,149.4688,149.5313,42
20120601|2012-06-07 01:30,7,149.5938,149.7188,149.5938,149.6563,7
20120601|2012-06-07 02:00,7,149.7188,149.8125,149.625,149.625,30
20120601|2012-06-07 02:30,7,149.6563,149.7813,149.5938,149.7813,17
20120601|2012-06-07 03:00,7,149.8125,149.8125,149.6875,149.6875,7
20120601|2012-06-07 03:30,7,149.625,149.6563,149.625,149.625,12
20120601|2012-06-07 04:00,7,149.5313,149.5313,149.375,149.375,65
20120601|2012-06-07 04:30,7,149.4688,149.5938,149.4688,149.5938,23
20120601|2012-06-07 05:30,7,149.625,149.625,149.5938,149.5938,8
20120601|2012-06-07 06:00,7,149.4375,149.5938,149.1563,149.1563,123
20120601|2012-06-07 06:30,7,149.2813,149.3438,149,149.0625,181
20120601|2012-06-07 07:00,7,149.0625,149.1563,148.8125,149.1563,131
20120601|2012-06-07 07:30,7,149.0625,149.4063,148.9688,149.3125,147
20120601|2012-06-07 08:00,7,149.375,149.375,148.75,148.8438,246
20120601|2012-06-07 08:30,7,148.875,149,148.7188,148.9688,761
20120601|2012-06-07 09:00,7,149.0625,149.2813,148.9063,149.0313,828
20120601|2012-06-07 09:30,7,149.125,149.5625,149.125,149.3438,222
20120601|2012-06-07 10:00,7,149.2188,149.4063,149.1875,149.3125,182
20120601|2012-06-07 10:30,7,149.125,149.1563,149,149.0938,63
20120601|2012-06-07 11:00,7,149.3125,149.3438,149.1563,149.3438,389
20120601|2012-06-07 11:30,7,149.2188,149.375,149.2188,149.3438,72
20120601|2012-06-07 12:00,7,149.375,149.375,149.0625,149.0938,28
20120601|2012-06-07 12:30,7,149.1875,149.2188,149.125,149.2188,53
20120601|2012-06-07 13:00,7,149.1563,149.2188,149.1563,149.1563,14
20120601|2012-06-07 13:30,7,149.125,149.1875,149.0938,149.0938,124
20120601|2012-06-07 14:00,7,149,149.125,149,149.0938,72
20120601|2012-06-07 14:30,7,149.125,149.375,149.125,149.3438,30
20120601|2012-06-07 15:00,7,149.375,149.375,149.2188,149.2188,20
20120601|2012-06-07 15:30,7,149.2813,149.4063,149.2813,149.375,54
20120601|2012-06-07 18:30,8,149.4063,149.4688,149.4063,149.4688,32
20120601|2012-06-07 19:00,8,149.5938,149.6563,149.5938,149.6563,7
20120601|2012-06-07 19:30,8,149.6563,149.6563,149.625,149.625,3
20120601|2012-06-07 20:00,8,149.7188,149.8125,149.7188,149.8125,15
20120601|2012-06-07 20:30,8,149.8125,149.9375,149.8125,149.875,10
20120601|2012-06-07 21:30,8,149.9063,149.9063,149.9063,149.9063,27
20120601|2012-06-07 22:00,8,149.8125,149.8125,149.8125,149.8125,6
20120601|2012-06-08 00:30,8,149.9063,149.9063,149.9063,149.9063,14
20120601|2012-06-08 01:00,8,149.9063,149.9063,149.9063,149.9063,23
20120601|2012-06-08 01:30,8,150,150,149.7188,149.7188,16
20120601|2012-06-08 02:00,8,149.8438,149.8438,149.8438,149.8438,4
20120601|2012-06-08 02:30,8,150,150.0625,150,150.0313,8
20120601|2012-06-08 03:00,8,150.2188,150.3438,150.1875,150.2813,52
20120601|2012-06-08 03:30,8,150.3438,150.5,150.3438,150.5,14
20120601|2012-06-08 04:00,8,150.5313,150.5313,150.4688,150.4688,2
20120601|2012-06-08 04:30,8,150.3438,150.3438,150.3125,150.3125,5
20120601|2012-06-08 05:00,8,150.3125,150.4063,150.3125,150.4063,105
20120601|2012-06-08 05:30,8,150.625,150.75,150.625,150.6563,6
20120601|2012-06-08 06:00,8,150.7188,150.7188,150.6563,150.6563,4
20120601|2012-06-08 06:30,8,150.5313,150.5313,150.4688,150.4688,3
20120601|2012-06-08 07:00,8,150.5625,150.8438,150.5,150.625,31
20120601|2012-06-08 07:30,8,150.5313,150.625,150.4688,150.5938,82
20120601|2012-06-08 08:00,8,150.625,150.625,150.4688,150.5313,14
20120601|2012-06-08 08:30,8,150.5313,150.625,150.5313,150.5625,28
20120601|2012-06-08 09:00,8,150.5313,150.5313,150.3125,150.3438,62
20120601|2012-06-08 09:30,8,150.4063,150.4063,150.0313,150.0313,194
20120601|2012-06-08 10:00,8,150.0313,150.1875,149.9688,150.0625,91
20120601|2012-06-08 10:30,8,150,150.0938,150,150.0938,6
20120601|2012-06-08 11:00,8,150.0938,150.0938,149.9375,149.9375,10
20120601|2012-06-08 11:30,8,149.9375,149.9375,149.6563,149.7188,146
20120601|2012-06-08 12:00,8,149.6875,149.6875,149.4688,149.5313,38
20120601|2012-06-08 12:30,8,149.6563,149.6875,149.4063,149.4688,59
20120601|2012-06-08 13:00,8,149.375,149.5,149.3438,149.3438,29
20120601|2012-06-08 13:30,8,149.375,149.375,149.1875,149.25,72
20120601|2012-06-08 14:00,8,149.1563,149.1875,149.0938,149.1563,55
20120601|2012-06-08 14:30,8,149.2188,149.4375,149.2188,149.375,31
20120601|2012-06-08 15:00,8,149.4375,149.4375,149.2813,149.2813,26
20120601|2012-06-08 15:30,8,149.3438,149.3438,149.3125,149.3125,17
20120601|2012-06-10 17:00,11,148.6563,148.6563,147.5313,147.8438,127
20120601|2012-06-10 17:30,11,147.9063,147.9688,147.8125,147.9688,30
20120601|2012-06-10 19:00,11,148.0313,148.1563,148,148,6
20120601|2012-06-10 19:30,11,147.875,147.875,147.7188,147.8125,26
20120601|2012-06-10 20:00,11,147.8438,147.9375,147.8438,147.875,12
20120601|2012-06-10 21:00,11,147.9375,148.0313,147.9375,148.0313,9
20120601|2012-06-10 21:30,11,148.0313,148.0938,148,148.0938,52
20120601|2012-06-10 22:00,11,148,148.0625,148,148.0625,4
20120601|2012-06-10 22:30,11,147.9688,148,147.9688,148,2
20120601|2012-06-11 00:00,11,147.9688,148,147.9688,148,3
20120601|2012-06-11 00:30,11,147.9375,147.9375,147.9375,147.9375,2
20120601|2012-06-11 01:00,11,147.9063,148.0625,147.9063,148.0625,80
20120601|2012-06-11 01:30,11,148.2188,148.2813,148.2188,148.2813,8
20120601|2012-06-11 02:00,11,148.4063,148.6875,148.375,148.6563,125
20120601|2012-06-11 02:30,11,148.625,148.625,148.5313,148.5313,6
20120601|2012-06-11 03:00,11,148.4063,148.4063,148.4063,148.4063,1
20120601|2012-06-11 04:00,11,148.4063,148.4375,148.4063,148.4375,2
20120601|2012-06-11 04:30,11,148.4375,148.9375,148.4375,148.9375,15
20120601|2012-06-11 05:00,11,148.875,148.9375,148.875,148.9063,8
20120601|2012-06-11 05:30,11,148.875,148.9688,148.875,148.9688,15
20120601|2012-06-11 06:30,11,149.1875,149.5625,149.1875,149.4688,55
20120601|2012-06-11 07:00,11,149.4688,149.5625,149.375,149.5625,15
20120601|2012-06-11 08:00,11,149.2188,149.25,149.0625,149.2188,10
20120601|2012-06-11 08:30,11,149.375,149.4688,149.2813,149.4688,28
20120601|2012-06-11 09:00,11,149.7813,149.8125,149.6563,149.8125,61
20120601|2012-06-11 09:30,11,149.8438,150.2188,149.7813,150.2188,255
20120601|2012-06-11 10:00,11,150.125,150.125,150,150,35
20120601|2012-06-11 10:30,11,150,150,149.875,149.875,53
20120601|2012-06-11 11:00,11,149.9375,149.9375,149.9375,149.9375,1
20120601|2012-06-11 11:30,11,149.9063,149.9063,149.9063,149.9063,3
20120601|2012-06-11 12:30,11,150,150.125,150,150.125,4
20120601|2012-06-11 13:00,11,150.2188,150.2188,150.0938,150.2188,7
20120601|2012-06-11 13:30,11,150,150,149.875,149.875,3
20120601|2012-06-11 14:00,11,150.0313,150.0625,150.0313,150.0625,132
20120601|2012-06-11 14:30,11,150.0625,150.0625,150,150,132
20120601|2012-06-11 15:30,11,150.1875,150.2188,150.1875,150.2188,15
20120601|2012-06-11 18:00,12,150.25,150.25,150.25,150.25,1
20120601|2012-06-11 20:30,12,150,150,149.9688,149.9688,2
20120601|2012-06-11 23:00,12,149.9688,149.9688,149.9688,149.9688,1
20120601|2012-06-12 01:00,12,150.0313,150.0313,150.0313,150.0313,20
20120601|2012-06-12 01:30,12,150.0313,150.125,150.0313,150.0625,12
20120601|2012-06-12 02:00,12,149.75,149.75,149.75,149.75,27
20120601|2012-06-12 02:30,12,149.6875,149.7813,149.6875,149.7813,61
20120601|2012-06-12 03:00,12,150.0625,150.0625,150.0625,150.0625,57
20120601|2012-06-12 03:30,12,149.75,149.75,149.75,149.75,1
20120601|2012-06-12 04:30,12,149.875,149.875,149.8125,149.8125,32
20120601|2012-06-12 05:00,12,149.6563,149.6563,149.625,149.625,4
20120601|2012-06-12 06:30,12,149.625,149.625,149.625,149.625,1
20120601|2012-06-12 07:00,12,149.4375,149.4375,149.3125,149.375,52
20120601|2012-06-12 07:30,12,149.1875,149.3438,149.1875,149.3438,5
20120601|2012-06-12 08:00,12,149.1875,149.1875,149.0625,149.125,4
20120601|2012-06-12 08:30,12,149.2188,149.25,149.2188,149.25,70
20120601|2012-06-12 09:00,12,149.2813,149.4688,149.1563,149.4688,184
20120601|2012-06-12 10:00,12,149.2813,149.2813,149.0625,149.0625,61
20120601|2012-06-12 10:30,12,149.25,149.4375,149.25,149.4375,77
20120601|2012-06-12 11:00,12,149.4063,149.4375,149.4063,149.4375,10
20120601|2012-06-12 11:30,12,149.4688,149.6563,149.4688,149.6563,963
20120601|2012-06-12 12:00,12,149.2813,149.2813,149.125,149.125,33
20120601|2012-06-12 12:30,12,149.3438,149.3438,149.1563,149.3438,9
20120601|2012-06-12 13:00,12,149.0313,149.0625,149.0313,149.0625,3
20120601|2012-06-12 13:30,12,149,149,148.75,148.8438,31
20120601|2012-06-12 14:00,12,148.875,148.875,148.875,148.875,4
20120601|2012-06-12 14:30,12,148.8125,148.8125,148.8125,148.8125,1
20120601|2012-06-12 15:00,12,148.8125,148.8125,148.75,148.75,6
20120601|2012-06-12 20:00,13,149.125,149.125,149.125,149.125,1
20120601|2012-06-13 00:30,13,149,149,149,149,1
20120601|2012-06-13 01:00,13,148.875,148.875,148.7188,148.7188,79
20120601|2012-06-13 01:30,13,148.5938,148.5938,148.4063,148.4063,44
20120601|2012-06-13 02:00,13,148.7188,148.7188,148.625,148.625,21
20120601|2012-06-13 02:30,13,148.5625,148.5625,148.5625,148.5625,4
20120601|2012-06-13 03:00,13,148.625,148.625,148.625,148.625,15
20120601|2012-06-13 04:00,13,148.5313,148.5313,148.5313,148.5313,1
20120601|2012-06-13 05:00,13,148.4375,148.4375,148.25,148.2813,38
20120601|2012-06-13 06:00,13,148.4688,148.4688,148.4688,148.4688,3
20120601|2012-06-13 06:30,13,148.4375,148.4375,148.2813,148.3438,46
20120601|2012-06-13 07:30,13,148.5,148.6563,148.5,148.6563,32
20120601|2012-06-13 08:00,13,148.9063,149.0625,148.9063,149,70
20120601|2012-06-13 08:30,13,149.1563,149.2813,149.1563,149.2813,26
20120601|2012-06-13 09:30,13,148.9063,148.9063,148.7188,148.7188,21
20120601|2012-06-13 10:30,13,148.9063,148.9375,148.8438,148.9375,11
20120601|2012-06-13 11:30,13,149.0625,149.0625,149,149,43
20120601|2012-06-13 12:00,13,149.375,149.375,149.375,149.375,1
20120601|2012-06-13 12:30,13,149.5625,149.9375,149.5625,149.9375,9
20120601|2012-06-13 13:30,13,149.8125,149.8125,149.8125,149.8125,2
20120601|2012-06-13 14:00,13,149.8438,150,149.8438,150,17
20120601|2012-06-13 14:30,13,150.0313,150.0313,149.9375,149.9375,4
20120601|2012-06-13 15:00,13,149.6875,149.6875,149.6875,149.6875,1
20120601|2012-06-13 17:00,14,149.8438,149.8438,149.8438,149.8438,1
20120601|2012-06-14 01:00,14,149.7188,149.7188,149.7188,149.7188,2
20120601|2012-06-14 01:30,14,149.8125,149.8125,149.7188,149.7188,17
20120601|2012-06-14 05:00,14,149.5313,149.5313,149.5313,149.5313,1
20120601|2012-06-14 06:30,14,149.5,149.5938,149.5,149.5938,54
20120601|2012-06-14 07:00,14,149.5,149.5938,149.5,149.5,79
20120601|2012-06-14 07:30,14,149.6875,149.6875,149.5313,149.5313,26
20120601|2012-06-14 08:00,14,149.625,149.7813,149.5313,149.7813,44
20120601|2012-06-14 08:30,14,149.7813,149.9375,149.7813,149.7813,20
20120601|2012-06-14 09:00,14,149.5938,149.6875,149.5625,149.6875,200
20120601|2012-06-14 09:30,14,149.4688,149.5625,149.4688,149.5,13
20120601|2012-06-14 10:00,14,149.3125,149.3125,149.25,149.25,21
20120601|2012-06-14 10:30,14,149.3125,149.3125,149.3125,149.3125,14
20120601|2012-06-14 11:00,14,149.3438,149.4063,149.2813,149.4063,66
20120601|2012-06-14 11:30,14,149.4688,149.4688,149.4688,149.4688,2
20120601|2012-06-14 12:00,14,149.4688,149.4688,149.4688,149.4688,4
20120601|2012-06-14 12:30,14,149.4375,149.4375,149.4375,149.4375,20
20120601|2012-06-14 13:00,14,149.4063,149.4063,149.4063,149.4063,1
20120601|2012-06-14 13:30,14,149.625,149.7188,149.5313,149.5313,27
20120601|2012-06-14 14:00,14,149.3438,149.4375,149.2188,149.4375,35
20120601|2012-06-14 14:30,14,149.3125,149.3125,149.3125,149.3125,1
20120601|2012-06-14 15:00,14,149.4063,149.4063,149.25,149.25,6
20120601|2012-06-14 15:30,14,149.25,149.25,149.25,149.25,1
20120601|2012-06-14 20:30,15,149.4688,149.5,149.4688,149.5,2
20120601|2012-06-15 02:00,15,149.8438,149.8438,149.8125,149.8125,6
20120601|2012-06-15 03:30,15,149.8125,149.8125,149.8125,149.8125,5
20120601|2012-06-15 04:00,15,149.75,149.75,149.75,149.75,14
20120601|2012-06-15 06:30,15,149.5938,149.5938,149.4688,149.4688,7
20120601|2012-06-15 07:00,15,149.875,149.9688,149.875,149.875,4
20120601|2012-06-15 07:30,15,150,150.1875,150,150.1875,9
20120601|2012-06-15 08:00,15,149.9688,150.3438,149.9688,150.3125,122
20120601|2012-06-15 08:30,15,150.25,150.25,150.0938,150.0938,6
20120601|2012-06-15 09:00,15,150.2813,150.4375,150.2813,150.4375,32
20120601|2012-06-15 09:30,15,150.4375,150.4688,150.4375,150.4375,53
20120601|2012-06-15 10:00,15,150.4688,150.5625,150.4063,150.5625,21
20120601|2012-06-15 10:30,15,150.4688,150.4688,150.3438,150.3438,6
20120601|2012-06-15 11:00,15,150.3125,150.3125,150.3125,150.3125,1
20120601|2012-06-15 11:30,15,150.3438,150.3438,150.3438,150.3438,6
20120601|2012-06-15 12:00,15,150.1563,150.1563,150.0625,150.125,6
20120601|2012-06-15 13:00,15,150.2813,150.2813,150.2813,150.2813,1
20120601|2012-06-15 13:30,15,150.1875,150.2813,150.1563,150.25,52
20120601|2012-06-15 14:00,15,150.1875,150.1875,150.1875,150.1875,4
20120601|2012-06-15 15:00,15,150.2813,150.2813,150.2813,150.2813,2
20120601|2012-06-15 15:30,15,150.1563,150.1563,150.1563,150.1563,3
20120601|2012-06-17 17:00,18,149.625,149.625,149,149,3
20120601|2012-06-17 18:30,18,149.2188,149.2813,149.1875,149.2813,5
20120601|2012-06-17 19:00,18,149.1875,149.1875,149.0938,149.0938,3
20120601|2012-06-17 19:30,18,149.0313,149.0313,149.0313,149.0313,7
20120601|2012-06-17 21:30,18,149.4688,149.4688,149.4688,149.4688,1
20120601|2012-06-18 01:00,18,149.375,149.375,149.375,149.375,1
20120601|2012-06-18 01:30,18,149.625,149.625,149.625,149.625,1
20120601|2012-06-18 03:00,18,150.0313,150.0313,150.0313,150.0313,1
20120601|2012-06-18 04:30,18,150.0625,150.0938,150.0625,150.0938,137
20120601|2012-06-18 06:30,18,150.5938,150.6875,150.5938,150.6875,3
20120601|2012-06-18 07:00,18,150.7188,150.7188,150.7188,150.7188,2
20120601|2012-06-18 07:30,18,150.7188,150.7188,150.5313,150.5313,10
20120601|2012-06-18 08:00,18,150.6875,150.6875,150.625,150.625,3
20120601|2012-06-18 08:30,18,150.4688,150.4688,150.4688,150.4688,1
20120601|2012-06-18 09:00,18,150.5,150.7188,150.4375,150.4375,12
20120601|2012-06-18 09:30,18,150.5,150.5,150.2188,150.2188,16
20120601|2012-06-18 10:00,18,150.3125,150.3125,150.3125,150.3125,2
20120601|2012-06-18 10:30,18,150.3125,150.3125,150.3125,150.3125,1
20120601|2012-06-18 11:00,18,150.3125,150.3125,150.2813,150.2813,7
20120601|2012-06-18 11:30,18,150.3125,150.3125,150.2188,150.2188,22
20120601|2012-06-18 12:00,18,150.3125,150.3125,150.25,150.25,5
20120601|2012-06-18 12:30,18,150.3125,150.3125,150.3125,150.3125,1
20120601|2012-06-18 13:00,18,150.2813,150.2813,149.9688,149.9688,16
20120601|2012-06-18 14:30,18,150.4688,150.4688,150.4688,150.4688,2
20120601|2012-06-18 15:00,18,150.4688,150.4688,150.4688,150.4688,1
20120601|2012-06-18 15:30,18,150.5313,150.5313,150.4688,150.4688,3
20120601|2012-06-18 19:30,19,150.4688,150.4688,150.375,150.375,54
20120601|2012-06-18 22:30,19,150.4375,150.5,150.4375,150.5,4
20120601|2012-06-18 23:00,19,150.5,150.5,150.5,150.5,6
20120601|2012-06-19 01:00,19,150.5625,150.5625,150.5,150.5,3
20120601|2012-06-19 03:30,19,150.4375,150.4375,150.4375,150.4375,1
20120601|2012-06-19 04:00,19,150.2813,150.2813,150.25,150.2813,100
20120601|2012-06-19 06:30,19,150.25,150.25,150.1875,150.1875,13
20120601|2012-06-19 07:00,19,150.3125,150.3125,150.2188,150.2188,23
20120601|2012-06-19 07:30,19,150.2188,150.3125,150.2188,150.3125,2
20120601|2012-06-19 08:00,19,150,150.0625,149.8125,149.8125,26
20120601|2012-06-19 08:30,19,149.7813,149.8438,149.7188,149.75,12
20120601|2012-06-19 09:00,19,149.8125,149.8125,149.625,149.75,3
20120601|2012-06-19 09:30,19,149.8125,149.8125,149.625,149.625,10
20120601|2012-06-19 10:00,19,149.625,149.875,149.5313,149.5625,150
20120601|2012-06-19 10:30,19,149.7188,149.7188,149.625,149.7188,24
20120601|2012-06-19 11:00,19,149.625,149.7188,149.625,149.6875,114
20120601|2012-06-19 11:30,19,149.7188,149.7813,149.6875,149.6875,8
20120601|2012-06-19 12:00,19,149.8125,149.8125,149.5938,149.5938,274
20120601|2012-06-19 12:30,19,149.5313,149.5625,149.25,149.375,521
20120601|2012-06-19 13:00,19,149.2813,149.4063,149.2813,149.4063,12
20120601|2012-06-19 13:30,19,149.6563,149.6875,149.6563,149.6875,2
20120601|2012-06-19 14:00,19,149.5625,149.5625,149.5625,149.5625,2
20120601|2012-06-19 14:30,19,149.5313,149.5938,149.5313,149.5625,16
20120601|2012-06-19 15:00,19,149.5625,149.5625,149.5625,149.5625,20
20120601|2012-06-19 15:30,19,149.5313,149.5938,149.5313,149.5938,123
20120601|2012-06-19 17:30,20,149.4375,149.4375,149.4375,149.4375,1
20120601|2012-06-19 22:00,20,149.7188,149.7188,149.7188,149.7188,3
20120601|2012-06-20 01:30,20,149.375,149.375,149.375,149.375,1
20120601|2012-06-20 04:30,20,149.375,149.375,149.375,149.375,3
20120601|2012-06-20 05:00,20,149.375,149.375,149.375,149.375,15
20120601|2012-06-20 05:30,20,149.3125,149.3125,149.3125,149.3125,1
20120601|2012-06-20 06:00,20,149.25,149.25,149.2188,149.25,31
20120601|2012-06-20 06:30,20,149.25,149.25,149,149.0938,48
20120601|2012-06-20 07:00,20,149.25,149.25,148.9375,148.9375,5
20120601|2012-06-20 07:30,20,148.875,148.875,148.875,148.875,1
20120601|2012-06-20 08:00,20,148.8438,148.8438,148.7813,148.7813,42
20120601|2012-06-20 08:30,20,148.7813,148.7813,148.625,148.75,22
20120601|2012-06-20 09:00,20,148.4688,148.5,148.375,148.5,42
20120601|2012-06-20 09:30,20,148.6563,148.6563,148.5625,148.6563,21
20120601|2012-06-20 10:00,20,148.75,148.7813,148.6563,148.6563,28
20120601|2012-06-20 11:00,20,148.4688,148.5938,148.4688,148.5938,10
20120901|2012-02-28 12:30,28,141.3125,141.3125,141.3125,141.3125,9
20120901|2012-03-02 08:30,2,140,140,140,140,1
20120901|2012-03-13 13:00,13,138.6875,138.6875,138.6875,138.6875,100
20120901|2012-03-15 00:00,15,134.75,134.75,134.75,134.75,1
20120901|2012-03-15 04:00,15,135.2813,135.2813,135.2813,135.2813,1
20120901|2012-03-15 08:30,15,135.2813,135.2813,134.8125,134.8125,2
20120901|2012-03-16 07:30,16,135,135,135,135,1
20120901|2012-03-16 08:30,16,134.9688,135,134.9688,135,3
20120901|2012-03-16 11:00,16,135.25,135.25,135.25,135.25,2
20120901|2012-03-16 12:30,16,135.375,135.375,135.375,135.375,1
20120901|2012-03-16 13:30,16,135.4688,135.4688,135.4688,135.4688,1
20120901|2012-03-19 02:30,19,135.6875,135.6875,135.6875,135.6875,1
20120901|2012-03-19 07:30,19,135.8438,135.875,135.8125,135.8125,7
20120901|2012-03-19 12:00,19,134.6563,134.6563,134.6563,134.6563,3
20120901|2012-03-19 13:00,19,134.375,134.4688,134.375,134.4688,4
20120901|2012-03-19 14:30,19,134.4375,134.5,134.4375,134.5,2
20120901|2012-03-20 08:30,20,134.9375,134.9375,134.9375,134.9375,1
20120901|2012-03-20 11:00,20,134.625,134.625,134.625,134.625,6
20120901|2012-03-20 13:00,20,134.25,134.4375,134.25,134.4375,2
20120901|2012-03-20 13:30,20,134.625,134.625,134.625,134.625,1
20120901|2012-03-20 14:30,20,134.6563,134.75,134.6563,134.75,2
20120901|2012-03-20 20:00,21,134.4375,134.4375,134.4375,134.4375,1
20120901|2012-03-21 04:30,21,134.4688,134.4688,134.4688,134.4688,1
20120901|2012-03-21 11:30,21,135.4688,135.4688,135.4688,135.4688,1
20120901|2012-03-22 08:30,22,136.0313,136.0313,136.0313,136.0313,1
20120901|2012-03-22 09:00,22,136,136,136,136,1
20120901|2012-03-22 09:30,22,136.2188,136.2188,136.2188,136.2188,1
20120901|2012-03-23 10:30,23,136.625,136.625,136.625,136.625,1
20120901|2012-03-23 12:00,23,136.7813,136.7813,136.7813,136.7813,1
20120901|2012-03-23 15:00,23,136.9063,136.9063,136.9063,136.9063,1
20120901|2012-03-26 00:30,26,136.6875,136.6875,136.6875,136.6875,1
20120901|2012-03-26 11:00,26,136.2813,136.2813,136.2813,136.2813,1
20120901|2012-03-27 09:00,27,136.875,136.875,136.875,136.875,2
20120901|2012-03-27 10:00,27,137.0313,137.125,137.0313,137.125,2
20120901|2012-03-27 10:30,27,137.0625,137.125,137.0625,137.125,25
20120901|2012-03-27 11:00,27,137,137,137,137,4
20120901|2012-03-27 14:00,27,137.375,137.375,137.375,137.375,1
20120901|2012-03-27 14:30,27,137.4063,137.4063,137.2813,137.2813,39
20120901|2012-03-27 19:00,28,137.375,137.375,137.375,137.375,1
20120901|2012-03-28 05:30,28,137.0938,137.0938,137.0938,137.0938,1
20120901|2012-03-28 08:00,28,137.1875,137.1875,137.1875,137.1875,1
20120901|2012-03-28 10:00,28,137.5625,137.5625,137.5625,137.5625,1
20120901|2012-03-28 11:30,28,137.4375,137.4375,137.4375,137.4375,1
20120901|2012-03-28 12:00,28,137.4375,137.5,137.4375,137.5,2
20120901|2012-03-28 14:00,28,137.3438,137.3438,137.3438,137.3438,10
20120901|2012-03-28 19:30,29,137.1563,137.1563,137.1563,137.1563,1
20120901|2012-03-29 07:30,29,137.9063,137.9063,137.9063,137.9063,1
20120901|2012-03-29 08:00,29,137.9375,137.9375,137.9375,137.9375,35
20120901|2012-03-29 14:30,29,138.0313,138.0313,138.0313,138.0313,1
20120901|2012-03-30 07:00,30,138,138,138,138,15
20120901|2012-03-30 12:30,30,137.2188,137.2188,137.2188,137.2188,1
20120901|2012-03-30 13:30,30,136.7813,136.7813,136.6875,136.6875,2
20120901|2012-03-30 14:30,30,136.7188,136.7188,136.7188,136.7188,1
20120901|2012-04-02 01:30,2,136.25,136.25,136.25,136.25,1
20120901|2012-04-02 08:30,2,137.3125,137.3125,137.3125,137.3125,1
20120901|2012-04-02 09:30,2,137.5313,137.5313,137.5313,137.5313,6
20120901|2012-04-02 10:00,2,137.4375,137.4375,137.4375,137.4375,5
20120901|2012-04-02 11:30,2,137.2188,137.2188,137.2188,137.2188,1
20120901|2012-04-03 08:00,3,137.3438,137.4688,137.3438,137.4688,10
20120901|2012-04-03 10:00,3,137.7188,137.7188,137.7188,137.7188,1
20120901|2012-04-03 10:30,3,137.7813,137.7813,137.7813,137.7813,1
20120901|2012-04-03 11:00,3,137.7813,137.7813,137.7813,137.7813,2
20120901|2012-04-03 15:00,3,135.625,135.625,135.625,135.625,1
20120901|2012-04-03 15:30,3,135.5938,135.5938,135.5938,135.5938,1
20120901|2012-04-04 08:30,4,136.25,136.25,136.2188,136.2188,2
20120901|2012-04-04 10:30,4,136.2813,136.2813,136.2813,136.2813,1
20120901|2012-04-05 04:30,5,137.0625,137.0625,137.0625,137.0625,1
20120901|2012-04-05 05:00,5,137.3125,137.3125,137.3125,137.3125,2
20120901|2012-04-05 05:30,5,137.3125,137.3125,137.3125,137.3125,1
20120901|2012-04-05 11:00,5,137.25,137.25,137.25,137.25,100
20120901|2012-04-06 07:30,6,137.375,138.5625,137.375,138.5625,4
20120901|2012-04-06 08:30,6,139,139,139,139,1
20120901|2012-04-06 09:00,6,139.125,139.125,139.125,139.125,1
20120901|2012-04-06 09:30,6,139.2188,139.2188,139.2188,139.2188,1
20120901|2012-04-08 19:00,9,139.375,139.375,139.375,139.375,2
20120901|2012-04-09 06:30,9,139.5,139.5,139.5,139.5,1
20120901|2012-04-09 07:30,9,139.6563,139.7188,139.6563,139.7188,6
20120901|2012-04-09 10:30,9,139.8125,139.8125,139.8125,139.8125,1
20120901|2012-04-09 12:30,9,139.875,139.875,139.875,139.875,2
20120901|2012-04-09 20:30,10,139.1875,139.1875,139.125,139.125,4
20120901|2012-04-10 04:00,10,139.3438,139.3438,139.3438,139.3438,1
20120901|2012-04-10 08:00,10,140,140,140,140,1
20120901|2012-04-10 08:30,10,139.9375,139.9375,139.9375,139.9375,1
20120901|2012-04-10 09:00,10,140.2188,140.25,140.1875,140.1875,14
20120901|2012-04-10 10:00,10,140.3125,140.3125,140.3125,140.3125,1
20120901|2012-04-10 10:30,10,140.5,140.6563,140.5,140.6563,2
20120901|2012-04-10 12:30,10,140.625,140.625,140.625,140.625,1
20120901|2012-04-10 13:00,10,140.4375,140.5938,140.4375,140.5938,11
20120901|2012-04-10 13:30,10,140.5938,140.5938,140.4688,140.5,14
20120901|2012-04-10 14:00,10,140.5625,140.625,140.5,140.625,7
20120901|2012-04-10 14:30,10,140.5938,140.5938,140.5938,140.5938,1
20120901|2012-04-11 04:00,11,140.4688,140.4688,140.4688,140.4688,1
20120901|2012-04-11 04:30,11,140.2813,140.2813,140.2813,140.2813,4
20120901|2012-04-11 07:00,11,139.9375,139.9375,139.9375,139.9375,1
20120901|2012-04-11 08:00,11,139.875,139.875,139.875,139.875,1
20120901|2012-04-11 11:30,11,139.875,139.875,139.875,139.875,1
20120901|2012-04-11 12:00,11,139.5938,139.6875,139.5938,139.6875,2
20120901|2012-04-11 12:30,11,139.875,139.875,139.875,139.875,3
20120901|2012-04-11 13:00,11,139.8125,139.8438,139.8125,139.8438,2
20120901|2012-04-11 13:30,11,139.8438,139.8438,139.8438,139.8438,1
20120901|2012-04-11 15:30,11,139.75,139.75,139.75,139.75,2
20120901|2012-04-12 07:00,12,139.8438,139.8438,139.8438,139.8438,20
20120901|2012-04-12 07:30,12,140,140.0938,140,140.0938,3
20120901|2012-04-12 08:30,12,139.75,139.75,139.75,139.75,1
20120901|2012-04-12 11:30,12,139.5,139.5,139.4063,139.4063,3
20120901|2012-04-12 12:00,12,139.4063,139.5938,139.3438,139.5,18
20120901|2012-04-12 13:30,12,139.5313,139.5313,139.5,139.5,16
20120901|2012-04-13 01:30,13,140,140,140,140,2
20120901|2012-04-13 04:00,13,140.2188,140.2188,140.2188,140.2188,1
20120901|2012-04-13 08:00,13,140.2188,140.2188,140.2188,140.2188,1
20120901|2012-04-13 08:30,13,140.5625,140.5625,140.5625,140.5625,1
20120901|2012-04-13 09:00,13,140.5625,140.5625,140.5625,140.5625,1
20120901|2012-04-13 09:30,13,140.8125,140.8125,140.8125,140.8125,1
20120901|2012-04-13 10:00,13,140.8438,140.8438,140.8438,140.8438,1
20120901|2012-04-13 10:30,13,140.7813,140.7813,140.7813,140.7813,1
20120901|2012-04-13 11:00,13,140.8438,140.8438,140.8438,140.8438,1
20120901|2012-04-13 11:30,13,140.8125,140.8125,140.8125,140.8125,1
20120901|2012-04-13 12:00,13,140.6563,140.6563,140.6563,140.6563,2
20120901|2012-04-13 12:30,13,140.5625,140.5625,140.5625,140.5625,1
20120901|2012-04-13 14:00,13,140.5938,140.6563,140.5938,140.6563,2
20120901|2012-04-13 15:00,13,140.6875,140.6875,140.6875,140.6875,1
20120901|2012-04-13 15:30,13,140.7813,140.7813,140.7813,140.7813,1
20120901|2012-04-15 21:00,16,140.7813,140.8125,140.7813,140.7813,8
20120901|2012-04-16 02:30,16,140.75,140.75,140.75,140.75,5
20120901|2012-04-16 03:00,16,140.875,141,140.875,141,3
20120901|2012-04-16 05:00,16,140.6875,140.6875,140.6875,140.6875,5
20120901|2012-04-16 07:00,16,140.9063,140.9063,140.875,140.875,2
20120901|2012-04-16 08:30,16,141,141,141,141,1
20120901|2012-04-16 09:00,16,141,141.3438,141,141.2813,18
20120901|2012-04-16 10:30,16,141.3125,141.3125,141.3125,141.3125,3
20120901|2012-04-16 11:30,16,141.2813,141.2813,141.2813,141.2813,1
20120901|2012-04-16 13:00,16,141.125,141.125,141.0938,141.0938,2
20120901|2012-04-16 13:30,16,141.0625,141.0625,141.0625,141.0625,1
20120901|2012-04-16 14:30,16,140.9375,140.9375,140.9375,140.9375,2
20120901|2012-04-16 15:00,16,140.75,140.75,140.7188,140.7188,2
20120901|2012-04-16 18:30,17,140.7813,140.7813,140.7813,140.7813,1
20120901|2012-04-16 20:30,17,140.7813,140.9063,140.7813,140.9063,2
20120901|2012-04-17 06:00,17,140.4375,140.4375,140.4375,140.4375,1
20120901|2012-04-17 08:30,17,140.5625,140.5938,140.5625,140.5938,3
20120901|2012-04-17 10:00,17,140.3125,140.3125,140.3125,140.3125,1
20120901|2012-04-17 12:00,17,140.4063,140.4063,140.4063,140.4063,1
20120901|2012-04-17 12:30,17,140.5313,140.5313,140.5313,140.5313,1
20120901|2012-04-17 13:30,17,140.375,140.4375,140.375,140.4375,21
20120901|2012-04-18 02:00,18,140.625,140.625,140.625,140.625,1
20120901|2012-04-18 06:30,18,140.75,140.75,140.75,140.75,1
20120901|2012-04-18 07:30,18,140.9375,140.9375,140.9375,140.9375,2
20120901|2012-04-18 08:00,18,141,141.0625,140.9688,140.9688,4
20120901|2012-04-18 08:30,18,140.9375,140.9375,140.9375,140.9375,1
20120901|2012-04-18 09:30,18,140.8438,140.8438,140.8438,140.8438,2
20120901|2012-04-18 10:00,18,141,141,141,141,1
20120901|2012-04-18 10:30,18,141.0313,141.0313,141.0313,141.0313,4
20120901|2012-04-18 11:30,18,141,141.0313,141,141.0313,4
20120901|2012-04-18 12:30,18,140.8438,140.8438,140.8438,140.8438,2
20120901|2012-04-18 13:00,18,140.8438,140.9375,140.8438,140.9375,2
20120901|2012-04-18 13:30,18,140.8438,140.8438,140.8438,140.8438,1
20120901|2012-04-18 20:30,19,140.8125,140.8125,140.8125,140.8125,1
20120901|2012-04-19 03:00,19,140.6563,140.6563,140.6563,140.6563,1
20120901|2012-04-19 06:30,19,141.1875,141.1875,141.1875,141.1875,2
20120901|2012-04-19 07:30,19,141.25,141.4688,141.25,141.4688,7
20120901|2012-04-19 08:00,19,141.2813,141.2813,141.2813,141.2813,1
20120901|2012-04-19 09:00,19,141.5313,141.5313,141.5313,141.5313,1
20120901|2012-04-19 09:30,19,141.3125,141.3125,141.2188,141.2188,3
20120901|2012-04-19 10:00,19,141.25,141.25,141.25,141.25,1
20120901|2012-04-19 10:30,19,141.3125,141.3125,141.3125,141.3125,1
20120901|2012-04-19 11:30,19,141.375,141.375,141.375,141.375,2
20120901|2012-04-19 13:30,19,141.4063,141.4063,141.4063,141.4063,2
20120901|2012-04-19 14:00,19,141.3438,141.3438,141.3438,141.3438,1
20120901|2012-04-19 14:30,19,141.2813,141.2813,141.2188,141.2188,2
20120901|2012-04-20 00:00,20,141.25,141.25,141.25,141.25,2
20120901|2012-04-20 03:30,20,141.125,141.125,141.125,141.125,1
20120901|2012-04-20 05:00,20,141,141,140.875,140.875,3
20120901|2012-04-20 06:30,20,140.9063,140.9063,140.9063,140.9063,1
20120901|2012-04-20 09:00,20,140.9063,140.9063,140.9063,140.9063,1
20120901|2012-04-20 09:30,20,140.75,140.75,140.75,140.75,1
20120901|2012-04-20 11:00,20,141,141,141,141,3
20120901|2012-04-20 12:00,20,141.0625,141.0625,141.0625,141.0625,3
20120901|2012-04-20 12:30,20,141.1875,141.1875,141.1875,141.1875,2
20120901|2012-04-20 13:00,20,141.2188,141.2188,141.2188,141.2188,1
20120901|2012-04-20 14:00,20,141.3125,141.3125,141.2188,141.2188,162
20120901|2012-04-20 14:30,20,141.25,141.25,141.25,141.25,1
20120901|2012-04-22 17:30,23,141.25,141.25,141.25,141.25,1
20120901|2012-04-23 02:30,23,141.5938,141.7813,141.5938,141.7813,4
20120901|2012-04-23 03:00,23,141.9688,141.9688,141.9688,141.9688,1
20120901|2012-04-23 06:00,23,142,142,142,142,4
20120901|2012-04-23 06:30,23,142.0625,142.0625,142.0313,142.0313,2
20120901|2012-04-23 07:30,23,142,142.0313,141.9375,141.9375,3
20120901|2012-04-23 08:00,23,142,142.0625,142,142.0625,12
20120901|2012-04-23 08:30,23,142.0625,142.0625,142.0625,142.0625,1
20120901|2012-04-23 09:00,23,142.1875,142.25,142.1875,142.2188,4
20120901|2012-04-23 09:30,23,142.1875,142.1875,142.1875,142.1875,2
20120901|2012-04-23 10:00,23,142.2813,142.3125,142.2813,142.3125,2
20120901|2012-04-23 10:30,23,142.0625,142.0625,142.0313,142.0313,6
20120901|2012-04-23 11:00,23,142,142,141.9375,141.9375,3
20120901|2012-04-23 11:30,23,142.0313,142.0313,142.0313,142.0313,2
20120901|2012-04-23 12:30,23,141.9375,141.9375,141.9375,141.9375,1
20120901|2012-04-23 13:30,23,141.9063,141.9063,141.9063,141.9063,1
20120901|2012-04-23 14:30,23,142,142,141.9063,141.9063,22
20120901|2012-04-23 15:30,23,141.8438,141.8438,141.8438,141.8438,2
20120901|2012-04-23 19:00,24,141.9375,141.9375,141.9375,141.9375,1
20120901|2012-04-24 04:00,24,141.7813,141.7813,141.7813,141.7813,1
20120901|2012-04-24 07:00,24,141.625,141.7188,141.625,141.7188,2
20120901|2012-04-24 08:30,24,141.6563,141.6563,141.6563,141.6563,1
20120901|2012-04-24 09:00,24,141.5938,141.5938,141.5938,141.5938,20
20120901|2012-04-24 09:30,24,141.625,141.625,141.5938,141.5938,21
20120901|2012-04-24 10:00,24,141.5625,141.5625,141.5625,141.5625,20
20120901|2012-04-24 10:30,24,141.5625,141.5938,141.5625,141.5938,60
20120901|2012-04-24 11:00,24,141.5625,141.5625,141.5625,141.5625,1
20120901|2012-04-24 11:30,24,141.5938,141.625,141.5938,141.625,20
20120901|2012-04-25 02:00,25,141.1563,141.1563,141.1563,141.1563,2
20120901|2012-04-25 07:00,25,141.0625,141.0625,141.0313,141.0313,3
20120901|2012-04-25 07:30,25,141.1875,141.1875,141,141,4
20120901|2012-04-25 08:00,25,140.75,140.75,140.75,140.75,5
20120901|2012-04-25 08:30,25,140.8438,140.875,140.8125,140.8125,8
20120901|2012-04-25 09:00,25,141.0313,141.0313,141.0313,141.0313,5
20120901|2012-04-25 09:30,25,140.9688,140.9688,140.9375,140.9375,8
20120901|2012-04-25 10:00,25,140.9375,140.9375,140.9375,140.9375,1
20120901|2012-04-25 10:30,25,141,141,141,141,1
20120901|2012-04-25 11:00,25,141.25,142.0313,141.2188,142.0313,27
20120901|2012-04-25 11:30,25,140.875,141.0313,140.875,141.0313,9
20120901|2012-04-25 12:00,25,140.8125,140.8125,140.8125,140.8125,2
20120901|2012-04-25 13:00,25,140.5625,140.8438,140.5625,140.8438,39
20120901|2012-04-25 13:30,25,141,141.1875,141,141.1875,5
20120901|2012-04-25 14:30,25,141.125,141.125,141.125,141.125,1
20120901|2012-04-25 20:00,26,141,141,141,141,1
20120901|2012-04-26 07:30,26,141.7813,142.0313,141.7813,141.9063,38
20120901|2012-04-26 08:30,26,141.75,141.75,141.75,141.75,2
20120901|2012-04-26 09:00,26,141.75,141.7813,141.75,141.7813,2
20120901|2012-04-26 09:30,26,141.8438,141.8438,141.8438,141.8438,1
20120901|2012-04-26 10:00,26,141.6563,141.6563,141.6563,141.6563,4
20120901|2012-04-26 12:00,26,141.7813,141.7813,141.5625,141.5625,4
20120901|2012-04-26 12:30,26,141.5313,141.5313,141.4063,141.4063,9
20120901|2012-04-26 13:00,26,141.3438,141.3438,141.3438,141.3438,2
20120901|2012-04-26 13:30,26,141.4688,141.4688,141.4688,141.4688,4
20120901|2012-04-26 15:00,26,141.7813,141.7813,141.7813,141.7813,4
20120901|2012-04-26 17:00,27,142,142,142,142,2
20120901|2012-04-26 21:00,27,142.1875,142.1875,142.1875,142.1875,1
20120901|2012-04-26 23:30,27,142.2813,142.4688,142.2813,142.4688,7
20120901|2012-04-27 00:00,27,142.5,142.5,142.5,142.5,1
20120901|2012-04-27 01:00,27,142.5,142.5,142.5,142.5,10
20120901|2012-04-27 02:00,27,142.25,142.25,142.25,142.25,1
20120901|2012-04-27 06:00,27,141.9688,141.9688,141.9688,141.9688,15
20120901|2012-04-27 07:00,27,141.7813,141.7813,141.7188,141.7813,3
20120901|2012-04-27 07:30,27,142.0625,142.0625,141.8125,141.8125,3
20120901|2012-04-27 08:30,27,141.6563,141.75,141.6563,141.75,5
20120901|2012-04-27 09:30,27,141.75,141.75,141.75,141.75,2
20120901|2012-04-27 12:00,27,141.75,141.75,141.75,141.75,1
20120901|2012-04-27 12:30,27,141.625,141.625,141.625,141.625,1
20120901|2012-04-30 07:00,30,142.1875,142.1875,142.1875,142.1875,4
20120901|2012-04-30 10:00,30,142.2188,142.2188,142.2188,142.2188,1
20120901|2012-04-30 11:00,30,142.125,142.125,142.0625,142.0625,6
20120901|2012-04-30 13:00,30,142.1563,142.1563,142.1563,142.1563,2
20120901|2012-04-30 13:30,30,142.2188,142.2188,142.0313,142.125,193
20120901|2012-04-30 14:00,30,141.9063,141.9063,141.9063,141.9063,2
20120901|2012-04-30 14:30,30,141.9375,141.9375,141.9375,141.9375,1
20120901|2012-05-01 06:00,1,142.0938,142.0938,142.0938,142.0938,1
20120901|2012-05-01 07:30,1,142.2188,142.2188,142.2188,142.2188,1
20120901|2012-05-01 08:30,1,142.3125,142.4063,142.3125,142.4063,22
20120901|2012-05-01 09:00,1,141.6875,141.6875,141.625,141.625,2
20120901|2012-05-01 09:30,1,141.5,141.5313,141.5,141.5313,2
20120901|2012-05-01 10:00,1,141.4375,141.4375,141.3438,141.3438,10
20120901|2012-05-01 10:30,1,141.4063,141.4375,141.3125,141.4375,3
20120901|2012-05-01 13:00,1,141.3438,141.3438,141.3438,141.3438,1
20120901|2012-05-01 13:30,1,141.375,141.375,141.375,141.375,2
20120901|2012-05-01 17:30,2,141.4375,141.4375,141.4375,141.4375,1
20120901|2012-05-01 18:30,2,141.5,141.5,141.5,141.5,5
20120901|2012-05-01 20:00,2,141.5313,141.5313,141.5313,141.5313,1
20120901|2012-05-01 22:00,2,141.5,141.5,141.5,141.5,1
20120901|2012-05-02 00:30,2,141.2813,141.2813,141.2813,141.2813,1
20120901|2012-05-02 04:30,2,141.625,141.625,141.625,141.625,1
20120901|2012-05-02 05:30,2,141.8438,141.8438,141.8438,141.8438,1
20120901|2012-05-02 07:00,2,142,142.2813,142,142.2813,12
20120901|2012-05-02 07:30,2,142.1875,142.2188,142.1875,142.2188,3
20120901|2012-05-02 08:00,2,142.1875,142.1875,142.1563,142.1563,6
20120901|2012-05-02 08:30,2,142.1875,142.1875,142.1875,142.1875,1
20120901|2012-05-02 09:00,2,142.0938,142.1563,142.0938,142.1563,3
20120901|2012-05-02 09:30,2,142.0625,142.0625,142.0625,142.0625,5
20120901|2012-05-02 11:30,2,141.9375,141.9375,141.9375,141.9375,2
20120901|2012-05-02 12:00,2,141.7813,141.7813,141.7813,141.7813,1
20120901|2012-05-02 14:00,2,142.0938,142.0938,142.0938,142.0938,1
20120901|2012-05-02 18:30,3,142.0938,142.0938,142.0938,142.0938,1
20120901|2012-05-03 01:00,3,142,142,141.9063,141.9063,2
20120901|2012-05-03 07:00,3,142.0625,142.0625,142.0625,142.0625,2
20120901|2012-05-03 08:00,3,141.5625,141.5625,141.5625,141.5625,2
20120901|2012-05-03 09:00,3,141.8125,142.0313,141.8125,142.0313,2
20120901|2012-05-03 09:30,3,141.9375,141.9375,141.9375,141.9375,1
20120901|2012-05-03 11:00,3,142.1875,142.1875,142.1875,142.1875,1
20120901|2012-05-03 11:30,3,142.0313,142.0313,142,142,2
20120901|2012-05-03 12:30,3,142.1875,142.1875,142.1875,142.1875,1
20120901|2012-05-03 13:00,3,142.1875,142.1875,142.1875,142.1875,1
20120901|2012-05-03 13:30,3,142.1875,142.1875,142.0313,142.0313,5
20120901|2012-05-03 14:00,3,142,142,141.9688,141.9688,2
20120901|2012-05-03 15:30,3,142,142,141.9688,141.9688,3
20120901|2012-05-03 19:00,4,142,142,142,142,1
20120901|2012-05-03 19:30,4,142.0625,142.0625,142.0625,142.0625,1
20120901|2012-05-04 03:00,4,142.0313,142.0313,142.0313,142.0313,1
20120901|2012-05-04 06:30,4,141.9688,141.9688,141.9688,141.9688,1
20120901|2012-05-04 07:00,4,142,142.4063,141.9688,142.0313,44
20120901|2012-05-04 07:30,4,142.875,142.875,141.9375,142,3
20120901|2012-05-04 08:30,4,142.5625,142.5625,142.5,142.5,3
20120901|2012-05-04 09:00,4,142.625,142.625,142.625,142.625,1
20120901|2012-05-04 09:30,4,142.6875,142.8125,142.6875,142.6875,13
20120901|2012-05-04 10:00,4,142.6563,142.6563,142.6563,142.6563,2
20120901|2012-05-04 10:30,4,142.75,142.75,142.75,142.75,1
20120901|2012-05-04 11:30,4,142.8438,142.8438,142.8438,142.8438,1
20120901|2012-05-04 12:00,4,142.9688,143,142.9063,142.9375,7
20120901|2012-05-04 12:30,4,142.9375,142.9375,142.9375,142.9375,3
20120901|2012-05-04 13:30,4,142.9688,142.9688,142.9688,142.9688,2
20120901|2012-05-04 14:00,4,143,143,143,143,1
20120901|2012-05-04 14:30,4,142.9375,142.9375,142.9375,142.9375,2
20120901|2012-05-06 17:00,7,143.1875,143.1875,143.1875,143.1875,4
20120901|2012-05-06 18:00,7,143.375,143.5,143.375,143.5,3
20120901|2012-05-06 18:30,7,143.4688,143.4688,143.4688,143.4688,2
20120901|2012-05-06 19:00,7,143.5313,143.5938,143.5313,143.5938,4
20120901|2012-05-06 19:30,7,143.5,143.5,143.4688,143.4688,6
20120901|2012-05-06 20:00,7,143.5625,143.5625,143.5625,143.5625,2
20120901|2012-05-06 20:30,7,143.5313,143.5938,143.5313,143.5938,4
20120901|2012-05-06 21:30,7,143.6875,143.7188,143.6875,143.6875,5
20120901|2012-05-07 00:00,7,143.6875,143.6875,143.6875,143.6875,1
20120901|2012-05-07 00:30,7,143.7813,143.8438,143.75,143.75,3
20120901|2012-05-07 01:30,7,143.5625,143.5625,143.5625,143.5625,1
20120901|2012-05-07 04:00,7,143.4375,143.4375,143.4375,143.4375,2
20120901|2012-05-07 07:00,7,142.9688,143,142.9688,143,13
20120901|2012-05-07 07:30,7,143.0625,143.0625,143.0625,143.0625,1
20120901|2012-05-07 08:00,7,143.1563,143.1563,143.0313,143.0313,3
20120901|2012-05-07 08:30,7,143.0313,143.0313,143.0313,143.0313,2
20120901|2012-05-07 09:00,7,142.9688,142.9688,142.9688,142.9688,1
20120901|2012-05-07 09:30,7,143.2188,143.25,143.1563,143.1875,71
20120901|2012-05-07 10:00,7,143.0313,143.0313,142.9688,142.9688,2
20120901|2012-05-07 11:30,7,142.9063,142.9063,142.875,142.875,26
20120901|2012-05-07 12:00,7,142.875,142.9063,142.8438,142.875,130
20120901|2012-05-07 13:30,7,142.9688,143,142.9688,143,428
20120901|2012-05-07 14:00,7,143,143,142.9063,142.9063,14
20120901|2012-05-07 17:30,8,142.9063,142.9063,142.9063,142.9063,2
20120901|2012-05-07 18:30,8,143,143.0313,143,143.0313,2
20120901|2012-05-07 19:00,8,142.9375,142.9375,142.9375,142.9375,1
20120901|2012-05-08 00:00,8,143.0313,143.0313,143.0313,143.0313,1
20120901|2012-05-08 01:30,8,143.2188,143.2188,143.2188,143.2188,1
20120901|2012-05-08 02:30,8,143.2813,143.2813,143.2813,143.2813,1
20120901|2012-05-08 04:00,8,143.4063,143.5,143.4063,143.5,2
20120901|2012-05-08 04:30,8,143.4688,143.4688,143.4688,143.4688,1
20120901|2012-05-08 05:00,8,143.5625,143.5625,143.5625,143.5625,1
20120901|2012-05-08 05:30,8,143.6875,143.7813,143.6875,143.7813,3
20120901|2012-05-08 06:00,8,143.6875,143.6875,143.6875,143.6875,1
20120901|2012-05-08 06:30,8,143.5,143.5,143.4688,143.4688,5
20120901|2012-05-08 07:00,8,143.5,143.5,143.5,143.5,1
20120901|2012-05-08 07:30,8,143.5,143.5,143.5,143.5,1
20120901|2012-05-08 08:00,8,143.4688,143.4688,143.4688,143.4688,1
20120901|2012-05-08 08:30,8,143.5,143.5313,143.5,143.5313,2
20120901|2012-05-08 09:00,8,143.625,143.625,143.625,143.625,2
20120901|2012-05-08 09:30,8,143.7813,143.7813,143.7813,143.7813,6
20120901|2012-05-08 10:00,8,143.7813,144.0938,143.7813,143.9375,44
20120901|2012-05-08 10:30,8,143.75,143.75,143.75,143.75,21
20120901|2012-05-08 11:00,8,143.8438,143.8438,143.7813,143.7813,3
20120901|2012-05-08 11:30,8,143.8438,143.8438,143.8125,143.8125,40
20120901|2012-05-08 12:00,8,143.875,143.875,143.6563,143.6563,6
20120901|2012-05-08 12:30,8,143.625,143.6563,143.625,143.6563,4
20120901|2012-05-08 13:00,8,143.75,143.75,143.75,143.75,2
20120901|2012-05-08 13:30,8,143.6875,143.6875,143.6875,143.6875,5
20120901|2012-05-08 14:00,8,143.5938,143.6563,143.5938,143.625,25
20120901|2012-05-08 23:00,9,143.9063,143.9063,143.9063,143.9063,1
20120901|2012-05-09 00:30,9,143.8125,143.8125,143.8125,143.8125,10
20120901|2012-05-09 04:30,9,143.9375,143.9375,143.9375,143.9375,2
20120901|2012-05-09 05:30,9,144,144,144,144,2
20120901|2012-05-09 06:00,9,144.1875,144.375,144.0938,144.375,13
20120901|2012-05-09 06:30,9,144.375,144.375,144.375,144.375,2
20120901|2012-05-09 07:00,9,144.2813,144.4063,144.2813,144.3125,11
20120901|2012-05-09 07:30,9,144.2188,144.5,144.2188,144.5,10
20120901|2012-05-09 08:00,9,144.4063,144.4375,144.25,144.25,10
20120901|2012-05-09 08:30,9,144.25,144.25,144.0625,144.0625,9
20120901|2012-05-09 09:00,9,144.2188,144.2188,144.2188,144.2188,2
20120901|2012-05-09 09:30,9,144.0625,144.0625,144.0625,144.0625,1
20120901|2012-05-09 10:00,9,144,144,143.8125,143.8125,6
20120901|2012-05-09 10:30,9,143.8438,143.8438,143.8438,143.8438,1
20120901|2012-05-09 11:30,9,143.7813,143.7813,143.7813,143.7813,2
20120901|2012-05-09 12:30,9,143.5625,143.5625,143.5313,143.5313,9
20120901|2012-05-09 13:00,9,143.625,143.625,143.625,143.625,2
20120901|2012-05-09 13:30,9,143.6875,143.6875,143.6875,143.6875,1
20120901|2012-05-09 14:00,9,143.6875,143.6875,143.6875,143.6875,5
20120901|2012-05-09 14:30,9,143.7188,143.7188,143.7188,143.7188,2
20120901|2012-05-09 15:00,9,143.7813,143.7813,143.7813,143.7813,2
20120901|2012-05-09 15:30,9,143.9063,143.9375,143.9063,143.9375,160
20120901|2012-05-09 17:00,10,143.9688,143.9688,143.9688,143.9688,69
20120901|2012-05-09 17:30,10,143.9375,143.9375,143.9375,143.9375,100
20120901|2012-05-09 19:00,10,143.9375,144,143.9375,144,2
20120901|2012-05-09 20:30,10,143.875,143.875,143.875,143.875,3
20120901|2012-05-09 23:00,10,143.8125,143.8125,143.8125,143.8125,1
20120901|2012-05-10 00:30,10,143.7813,143.7813,143.7813,143.7813,1
20120901|2012-05-10 02:00,10,143.5625,143.5625,143.5625,143.5625,1
20120901|2012-05-10 03:30,10,143.7813,143.7813,143.7813,143.7813,1
20120901|2012-05-10 07:00,10,143.3125,143.3125,143.25,143.25,18
20120901|2012-05-10 07:30,10,143.25,143.25,143.25,143.25,5
20120901|2012-05-10 08:00,10,143.0625,143.125,143.0625,143.125,2
20120901|2012-05-10 08:30,10,143.1875,143.1875,143.0938,143.0938,15
20120901|2012-05-10 09:00,10,143,143.1563,143,143.1563,5
20120901|2012-05-10 09:30,10,143.0938,143.0938,143.0625,143.0625,3
20120901|2012-05-10 10:30,10,143.0938,143.125,143.0938,143.0938,7
20120901|2012-05-10 11:00,10,143,143,143,143,4
20120901|2012-05-10 11:30,10,142.9063,142.9375,142.8125,142.8125,9
20120901|2012-05-10 12:00,10,143.125,143.375,143.0938,143.3438,11
20120901|2012-05-10 12:30,10,143.4688,143.5625,143.4688,143.5625,9
20120901|2012-05-10 13:30,10,143.5625,143.5625,143.5625,143.5625,2
20120901|2012-05-10 14:00,10,143.5625,143.5625,143.5313,143.5313,3
20120901|2012-05-10 15:30,10,143.75,143.9063,143.75,143.9063,10
20120901|2012-05-10 17:00,11,144.0313,144.1875,144.0313,144.125,19
20120901|2012-05-10 17:30,11,144.1563,144.1875,144.1563,144.1875,2
20120901|2012-05-10 19:00,11,144.0938,144.0938,144.0938,144.0938,2
20120901|2012-05-10 19:30,11,144,144,144,144,1
20120901|2012-05-10 20:00,11,143.9063,144,143.9063,144,6
20120901|2012-05-10 20:30,11,144.0313,144.0938,144.0313,144.0625,7
20120901|2012-05-10 21:00,11,144.0625,144.0938,144.0625,144.0938,6
20120901|2012-05-10 22:30,11,144.1563,144.1563,144.1563,144.1563,1
20120901|2012-05-10 23:30,11,144.0938,144.0938,144.0938,144.0938,1
20120901|2012-05-11 00:00,11,144.0625,144.0625,144.0625,144.0625,1
20120901|2012-05-11 00:30,11,144.1563,144.1563,144.1563,144.1563,3
20120901|2012-05-11 02:00,11,144.1875,144.1875,144.1875,144.1875,4
20120901|2012-05-11 03:30,11,143.9063,143.9063,143.9063,143.9063,1
20120901|2012-05-11 06:00,11,144.1875,144.25,144.1563,144.1875,7
20120901|2012-05-11 06:30,11,144.0625,144.1563,144.0625,144.0938,4
20120901|2012-05-11 07:30,11,144.2813,144.375,144.2813,144.3125,5
20120901|2012-05-11 08:00,11,144.25,144.375,144.25,144.375,5
20120901|2012-05-11 08:30,11,144.375,144.4063,144.1875,144.1875,12
20120901|2012-05-11 09:00,11,144,144.0313,144,144.0313,2
20120901|2012-05-11 09:30,11,143.9688,144.0625,143.9688,144.0625,3
20120901|2012-05-11 10:00,11,144.1563,144.1563,144.0313,144.125,5
20120901|2012-05-11 10:30,11,144.125,144.1563,144.125,144.1563,23
20120901|2012-05-11 11:30,11,144.25,144.25,144.2188,144.2188,2
20120901|2012-05-11 12:00,11,144.3125,144.3438,144.3125,144.3438,3
20120901|2012-05-11 12:30,11,144.2813,144.3125,144.2813,144.3125,5
20120901|2012-05-11 13:00,11,144.3438,144.3438,144.2813,144.2813,6
20120901|2012-05-11 13:30,11,144.4063,144.4063,144.4063,144.4063,1
20120901|2012-05-11 14:00,11,144.4063,144.4063,144.3438,144.3438,5
20120901|2012-05-11 14:30,11,144.375,144.375,144.375,144.375,2
20120901|2012-05-13 17:00,14,144.5,144.625,144.5,144.625,13
20120901|2012-05-13 17:30,14,144.5938,144.5938,144.5938,144.5938,5
20120901|2012-05-13 18:00,14,144.6563,144.7188,144.6563,144.7188,6
20120901|2012-05-13 19:30,14,144.5313,144.5313,144.4063,144.4063,2
20120901|2012-05-13 21:00,14,144.7188,144.7188,144.7188,144.7188,1
20120901|2012-05-13 21:30,14,144.7188,144.7188,144.6875,144.6875,2
20120901|2012-05-13 22:00,14,144.6875,144.6875,144.6875,144.6875,2
20120901|2012-05-13 22:30,14,144.7188,144.7188,144.7188,144.7188,1
20120901|2012-05-13 23:00,14,144.6563,144.6563,144.6563,144.6563,2
20120901|2012-05-14 00:00,14,144.7188,144.7188,144.7188,144.7188,2
20120901|2012-05-14 01:00,14,144.75,144.875,144.75,144.875,48
20120901|2012-05-14 01:30,14,144.8125,144.8125,144.8125,144.8125,5
20120901|2012-05-14 02:00,14,144.9375,145,144.9375,145,15
20120901|2012-05-14 02:30,14,145.125,145.125,145.0625,145.0625,14
20120901|2012-05-14 03:00,14,145.0625,145.0625,145.0625,145.0625,14
20120901|2012-05-14 03:30,14,145.1563,145.4688,145.125,145.4688,36
20120901|2012-05-14 04:00,14,145.2188,145.2188,145.1875,145.1875,19
20120901|2012-05-14 05:00,14,145.4063,145.4063,145.3125,145.4063,4
20120901|2012-05-14 05:30,14,145.5,145.5,145.5,145.5,2
20120901|2012-05-14 06:00,14,145.5938,145.5938,145.4688,145.4688,22
20120901|2012-05-14 06:30,14,145.4063,145.4063,145.375,145.375,2
20120901|2012-05-14 07:00,14,145.375,145.625,145.375,145.5625,13
20120901|2012-05-14 07:30,14,145.5313,145.5625,145.4375,145.4375,18
20120901|2012-05-14 08:00,14,145.375,145.4375,145.375,145.4375,113
20120901|2012-05-14 08:30,14,145.5,145.7188,145.5,145.7188,33
20120901|2012-05-14 09:00,14,145.6563,145.75,145.5938,145.75,6
20120901|2012-05-14 09:30,14,145.7188,145.75,145.625,145.625,9
20120901|2012-05-14 10:00,14,145.625,145.7188,145.625,145.625,13
20120901|2012-05-14 10:30,14,145.625,145.625,145.5625,145.5625,7
20120901|2012-05-14 11:00,14,145.5313,145.5938,145.5313,145.5938,4
20120901|2012-05-14 11:30,14,145.5,145.5313,145.4375,145.4375,6
20120901|2012-05-14 12:00,14,145.5313,145.5313,145.4063,145.4688,17
20120901|2012-05-14 12:30,14,145.3438,145.375,145.25,145.25,5
20120901|2012-05-14 13:00,14,145.25,145.3438,145.25,145.3438,3
20120901|2012-05-14 13:30,14,145.3438,145.4375,145.3438,145.4375,4
20120901|2012-05-14 14:00,14,145.4688,145.5313,145.4063,145.5,25
20120901|2012-05-14 14:30,14,145.4688,145.5938,145.4375,145.5625,13
20120901|2012-05-14 15:00,14,145.625,145.625,145.5625,145.625,6
20120901|2012-05-14 15:30,14,145.7188,145.9063,145.7188,145.9063,13
20120901|2012-05-14 18:00,15,145.8438,145.8438,145.8438,145.8438,1
20120901|2012-05-14 19:00,15,145.6875,145.6875,145.6875,145.6875,3
20120901|2012-05-14 19:30,15,145.6563,145.6563,145.6563,145.6563,2
20120901|2012-05-14 20:00,15,145.7813,145.8438,145.7813,145.8438,13
20120901|2012-05-14 20:30,15,145.9063,145.9063,145.8438,145.8438,15
20120901|2012-05-14 21:00,15,145.8125,145.8125,145.8125,145.8125,1
20120901|2012-05-14 21:30,15,145.7813,145.7813,145.7813,145.7813,1
20120901|2012-05-14 22:00,15,145.75,145.75,145.75,145.75,1
20120901|2012-05-14 23:00,15,145.7188,145.7188,145.7188,145.7188,1
20120901|2012-05-14 23:30,15,145.6563,145.6875,145.6563,145.6875,3
20120901|2012-05-15 00:30,15,145.6875,145.6875,145.6875,145.6875,1
20120901|2012-05-15 01:00,15,145.5313,145.5313,145.5313,145.5313,1
20120901|2012-05-15 01:30,15,145.4688,145.4688,145.4688,145.4688,1
20120901|2012-05-15 02:00,15,145.5,145.5,145.4688,145.5,25
20120901|2012-05-15 02:30,15,145.5,145.5,145.3125,145.3438,30
20120901|2012-05-15 05:00,15,145.1563,145.1563,145.1563,145.1563,6
20120901|2012-05-15 06:00,15,145.3438,145.3438,145.2188,145.2188,11
20120901|2012-05-15 06:30,15,145.375,145.375,145.375,145.375,1
20120901|2012-05-15 07:00,15,145.3438,145.4688,145.3438,145.4688,17
20120901|2012-05-15 07:30,15,145.3438,145.5938,145.0625,145.5938,98
20120901|2012-05-15 08:00,15,145.6563,145.8125,145.5938,145.625,17
20120901|2012-05-15 08:30,15,145.6563,145.6563,145.4375,145.5,37
20120901|2012-05-15 09:00,15,145.5938,145.625,145.4063,145.4375,119
20120901|2012-05-15 09:30,15,145.4688,145.6875,145.4688,145.6563,46
20120901|2012-05-15 10:00,15,145.8125,145.9375,145.7813,145.8125,11
20120901|2012-05-15 10:30,15,145.8438,145.8438,145.6563,145.6563,7
20120901|2012-05-15 11:00,15,145.625,145.625,145.5,145.5938,5
20120901|2012-05-15 11:30,15,145.5625,145.5938,145.5313,145.5938,4
20120901|2012-05-15 12:00,15,145.625,145.625,145.5,145.5313,15
20120901|2012-05-15 12:30,15,145.6563,145.8125,145.6563,145.8125,5
20120901|2012-05-15 13:00,15,145.8438,145.875,145.7188,145.75,41
20120901|2012-05-15 14:00,15,145.8438,146,145.8438,146,20
20120901|2012-05-15 14:30,15,146.0313,146.0313,145.9375,146.0313,6
20120901|2012-05-15 15:00,15,145.9375,145.9375,145.9063,145.9063,3
20120901|2012-05-15 17:00,16,145.9688,146.0625,145.9688,146.0625,5
20120901|2012-05-15 17:30,16,146.0938,146.0938,146.0938,146.0938,2
20120901|2012-05-15 19:30,16,145.9688,145.9688,145.9688,145.9688,1
20120901|2012-05-15 20:00,16,145.9375,145.9375,145.9375,145.9375,1
20120901|2012-05-15 20:30,16,146,146,146,146,2
20120901|2012-05-15 22:30,16,146.0625,146.0938,146.0625,146.0938,2
20120901|2012-05-15 23:00,16,146.1563,146.1563,146.1563,146.1563,7
20120901|2012-05-16 00:00,16,146.0625,146.0625,146.0313,146.0313,3
20120901|2012-05-16 00:30,16,146.125,146.125,146.125,146.125,1
20120901|2012-05-16 01:00,16,146.1563,146.25,146.1563,146.25,5
20120901|2012-05-16 01:30,16,146.2813,146.2813,146.1875,146.1875,6
20120901|2012-05-16 02:00,16,146.2813,146.375,146.2813,146.2813,12
20120901|2012-05-16 02:30,16,146.3438,146.3438,146.3438,146.3438,1
20120901|2012-05-16 03:30,16,146.1875,146.1875,146.1875,146.1875,1
20120901|2012-05-16 04:00,16,146.1563,146.1563,146.1563,146.1563,1
20120901|2012-05-16 05:00,16,146.0938,146.0938,145.9688,145.9688,3
20120901|2012-05-16 05:30,16,145.8438,145.9063,145.8125,145.9063,5
20120901|2012-05-16 06:00,16,146.0313,146.0313,146.0313,146.0313,1
20120901|2012-05-16 06:30,16,145.7188,145.7188,145.6563,145.6563,10
20120901|2012-05-16 07:00,16,145.6563,145.6563,145.2188,145.2188,29
20120901|2012-05-16 07:30,16,145.25,145.375,145.25,145.375,24
20120901|2012-05-16 08:00,16,145.4375,145.4375,145.2188,145.2188,57
20120901|2012-05-16 08:30,16,145.4063,145.5313,145.4063,145.4688,8
20120901|2012-05-16 09:30,16,145.3125,145.3125,145.3125,145.3125,1
20120901|2012-05-16 10:00,16,145.6563,145.8125,145.5625,145.625,126
20120901|2012-05-16 10:30,16,145.5938,145.875,145.5938,145.6875,48
20120901|2012-05-16 11:00,16,145.7188,145.7813,145.625,145.75,65
20120901|2012-05-16 11:30,16,145.7813,145.8438,145.7813,145.8438,3
20120901|2012-05-16 12:00,16,145.8125,145.8125,145.7188,145.7188,52
20120901|2012-05-16 12:30,16,145.7813,145.7813,145.7813,145.7813,4
20120901|2012-05-16 13:00,16,145.8125,146.3438,145.7813,146.3438,66
20120901|2012-05-16 13:30,16,146.25,146.4375,146.1563,146.1563,25
20120901|2012-05-16 14:00,16,146.1563,146.2188,146.1563,146.2188,12
20120901|2012-05-16 14:30,16,146.3125,146.3125,146.3125,146.3125,1
20120901|2012-05-16 15:30,16,146.3125,146.3125,146.3125,146.3125,1
20120901|2012-05-16 17:30,17,146.1875,146.1875,146.1875,146.1875,1
20120901|2012-05-16 18:30,17,146.0313,146.0625,146.0313,146.0625,3
20120901|2012-05-16 20:00,17,145.875,145.875,145.875,145.875,1
20120901|2012-05-16 21:00,17,146.0625,146.0938,146.0625,146.0938,2
20120901|2012-05-17 00:30,17,145.8125,145.8125,145.8125,145.8125,1
20120901|2012-05-17 01:30,17,145.8125,145.8125,145.8125,145.8125,1
20120901|2012-05-17 02:00,17,145.9375,145.9375,145.9375,145.9375,2
20120901|2012-05-17 03:00,17,145.9375,145.9375,145.9375,145.9375,4
20120901|2012-05-17 05:00,17,146,146.0313,146,146.0313,2
20120901|2012-05-17 06:00,17,146.1563,146.4063,146.1563,146.375,8
20120901|2012-05-17 06:30,17,146.4375,146.5625,146.4063,146.4063,9
20120901|2012-05-17 07:00,17,146.2188,146.3125,146.1563,146.1563,15
20120901|2012-05-17 07:30,17,146.375,146.375,146.25,146.25,31
20120901|2012-05-17 08:00,17,146.3125,146.3438,146.1875,146.2188,9
20120901|2012-05-17 08:30,17,146.3438,146.4063,146.3438,146.4063,33
20120901|2012-05-17 09:00,17,146.8125,146.875,146.6563,146.75,52
20120901|2012-05-17 09:30,17,146.7813,147,146.7813,146.8125,33
20120901|2012-05-17 10:00,17,146.7813,147.125,146.7813,147.0313,23
20120901|2012-05-17 10:30,17,147.0313,147.3125,147.0313,147.2813,38
20120901|2012-05-17 11:00,17,147.25,147.5938,147.1875,147.1875,43
20120901|2012-05-17 11:30,17,147.2188,147.2188,147.1563,147.1563,73
20120901|2012-05-17 12:00,17,147.2188,147.4688,147.125,147.4375,78
20120901|2012-05-17 12:30,17,147.4688,147.6563,147.4063,147.5625,34
20120901|2012-05-17 13:00,17,147.5313,147.6563,147.5313,147.5625,7
20120901|2012-05-17 13:30,17,147.75,147.8125,147.6875,147.8125,24
20120901|2012-05-17 14:00,17,147.7813,147.9688,147.7813,147.8125,22
20120901|2012-05-17 14:30,17,147.8438,147.9375,147.8125,147.875,43
20120901|2012-05-17 15:00,17,147.8438,147.9375,147.8438,147.875,32
20120901|2012-05-17 15:30,17,147.9375,148.0938,147.9375,148.0938,22
20120901|2012-05-17 18:00,18,147.9375,147.9375,147.9063,147.9375,18
20120901|2012-05-17 18:30,18,147.9375,147.9375,147.875,147.9375,5
20120901|2012-05-17 19:00,18,147.8438,147.9063,147.8125,147.9063,23
20120901|2012-05-17 19:30,18,147.9375,148.0313,147.875,147.875,141
20120901|2012-05-17 22:00,18,147.8438,147.8438,147.7813,147.7813,2
20120901|2012-05-17 22:30,18,147.75,147.75,147.75,147.75,1
20120901|2012-05-17 23:00,18,147.75,147.75,147.7188,147.7188,3
20120901|2012-05-17 23:30,18,147.6875,147.6875,147.6875,147.6875,6
20120901|2012-05-18 00:30,18,147.7813,147.7813,147.7813,147.7813,1
20120901|2012-05-18 01:00,18,147.7813,147.7813,147.7188,147.7188,2
20120901|2012-05-18 02:00,18,147.8125,147.8125,147.8125,147.8125,1
20120901|2012-05-18 03:00,18,147.6563,147.6563,147.5625,147.5625,4
20120901|2012-05-18 03:30,18,147.5625,147.5625,147.5,147.5,4
20120901|2012-05-18 04:00,18,147.5625,147.5625,147.5313,147.5313,2
20120901|2012-05-18 04:30,18,147.5313,147.5313,147.5313,147.5313,1
20120901|2012-05-18 05:00,18,147.4375,147.4688,147.4375,147.4688,2
20120901|2012-05-18 05:30,18,147.5,147.5,147.5,147.5,2
20120901|2012-05-18 06:00,18,147.4063,147.4375,147.375,147.375,8
20120901|2012-05-18 06:30,18,147.5,147.625,147.5,147.625,22
20120901|2012-05-18 07:00,18,147.625,147.75,147.5938,147.5938,23
20120901|2012-05-18 07:30,18,147.5938,147.7188,147.5313,147.5625,52
20120901|2012-05-18 08:00,18,147.5625,147.5625,147.25,147.25,61
20120901|2012-05-18 08:30,18,147.3438,147.4688,147.2813,147.3438,37
20120901|2012-05-18 09:00,18,147.4063,147.4063,147.2813,147.2813,66
20120901|2012-05-18 09:30,18,147.2188,147.2188,147,147.0313,134
20120901|2012-05-18 10:00,18,146.9688,147.2813,146.9688,147.25,98
20120901|2012-05-18 10:30,18,147.3438,147.5625,147.3438,147.4375,41
20120901|2012-05-18 11:00,18,147.2813,147.375,147.25,147.3125,48
20120901|2012-05-18 11:30,18,147.25,147.375,147.25,147.2813,48
20120901|2012-05-18 12:00,18,147.4375,147.5625,147.4375,147.5625,22
20120901|2012-05-18 12:30,18,147.5625,147.5625,147.5625,147.5625,1
20120901|2012-05-18 13:00,18,147.6563,147.6875,147.625,147.6563,45
20120901|2012-05-18 13:30,18,147.6875,147.7813,147.6875,147.7188,46
20120901|2012-05-18 14:00,18,147.7188,147.7188,147.4375,147.5625,71
20120901|2012-05-18 14:30,18,147.5313,147.625,147.5313,147.5625,39
20120901|2012-05-18 15:00,18,147.5625,147.5938,147.5313,147.5313,115
20120901|2012-05-18 15:30,18,147.5625,147.5625,147.4688,147.5,14
20120901|2012-05-20 17:00,21,147.4063,147.5625,147.4063,147.5625,24
20120901|2012-05-20 17:30,21,147.5938,147.5938,147.5938,147.5938,6
20120901|2012-05-20 18:00,21,147.5938,147.5938,147.5625,147.5625,3
20120901|2012-05-20 18:30,21,147.4688,147.4688,147.375,147.375,10
20120901|2012-05-20 19:00,21,147.375,147.375,147.1875,147.25,33
20120901|2012-05-20 19:30,21,147.2813,147.4063,147.2188,147.4063,17
20120901|2012-05-20 20:30,21,147.1875,147.1875,147.1875,147.1875,1
20120901|2012-05-20 21:30,21,147.1875,147.1875,147.1875,147.1875,1
20120901|2012-05-20 22:30,21,147.1563,147.1563,147.1563,147.1563,2
20120901|2012-05-20 23:00,21,147.0938,147.0938,147.0313,147.0313,8
20120901|2012-05-20 23:30,21,147.0625,147.0625,146.8438,146.875,24
20120901|2012-05-21 00:00,21,146.8438,146.9375,146.8438,146.9375,3
20120901|2012-05-21 00:30,21,146.9063,146.9063,146.875,146.9063,3
20120901|2012-05-21 01:00,21,147,147,147,147,1
20120901|2012-05-21 02:30,21,147.0625,147.125,147.0625,147.125,5
20120901|2012-05-21 03:00,21,146.9063,146.9063,146.75,146.75,33
20120901|2012-05-21 03:30,21,146.7188,146.8125,146.6875,146.8125,159
20120901|2012-05-21 04:00,21,146.7813,146.8438,146.7813,146.8438,101
20120901|2012-05-21 04:30,21,146.875,146.9375,146.875,146.9375,3
20120901|2012-05-21 05:30,21,146.8125,146.8438,146.8125,146.8438,7
20120901|2012-05-21 06:00,21,146.8438,147.0625,146.8125,147.0625,9
20120901|2012-05-21 06:30,21,147.0625,147.1563,147.0625,147.0938,14
20120901|2012-05-21 07:00,21,147.125,147.25,147.125,147.2188,111
20120901|2012-05-21 07:30,21,147.1875,147.3438,147.1875,147.3125,69
20120901|2012-05-21 08:00,21,147.375,147.375,147.1875,147.3438,47
20120901|2012-05-21 08:30,21,147.3438,147.375,147.2188,147.3125,39
20120901|2012-05-21 09:00,21,147.25,147.3125,147.125,147.125,87
20120901|2012-05-21 09:30,21,147.0938,147.125,147.0313,147.125,373
20120901|2012-05-21 10:00,21,147.1563,147.4375,147.1563,147.4375,58
20120901|2012-05-21 10:30,21,147.4688,147.4688,147.3438,147.4063,43
20120901|2012-05-21 11:00,21,147.4063,147.4063,147.2188,147.25,36
20120901|2012-05-21 11:30,21,147.3125,147.3125,147.2188,147.2813,37
20120901|2012-05-21 12:00,21,147.2813,147.3438,147.2813,147.3438,7
20120901|2012-05-21 12:30,21,147.3438,147.4688,147.3438,147.4375,31
20120901|2012-05-21 13:00,21,147.4375,147.5,147.3438,147.4063,81
20120901|2012-05-21 13:30,21,147.4063,147.4375,147.3125,147.3125,37
20120901|2012-05-21 14:00,21,147.2813,147.3125,147.1875,147.1875,73
20120901|2012-05-21 14:30,21,147.1875,147.2188,147.125,147.125,37
20120901|2012-05-21 15:00,21,147.125,147.125,147.0938,147.125,31
20120901|2012-05-21 15:30,21,147.1563,147.1563,147.1563,147.1563,4
20120901|2012-05-21 17:00,22,147.125,147.125,147.125,147.125,1
20120901|2012-05-21 17:30,22,147.125,147.1563,147.125,147.1563,5
20120901|2012-05-21 18:00,22,147.125,147.125,147.125,147.125,1
20120901|2012-05-21 18:30,22,147.0625,147.0625,147.0625,147.0625,1
20120901|2012-05-21 19:00,22,147,147,146.9688,146.9688,3
20120901|2012-05-21 19:30,22,146.9375,146.9375,146.9375,146.9375,1
20120901|2012-05-21 20:30,22,147.0313,147.0313,147,147,3
20120901|2012-05-21 22:00,22,147,147,147,147,1
20120901|2012-05-22 00:00,22,146.75,146.8125,146.7188,146.8125,4
20120901|2012-05-22 00:30,22,146.7188,146.7188,146.6875,146.6875,7
20120901|2012-05-22 01:00,22,146.7188,146.7188,146.6875,146.6875,22
20120901|2012-05-22 01:30,22,146.6875,146.7188,146.625,146.625,16
20120901|2012-05-22 02:00,22,146.5625,146.625,146.5625,146.625,2
20120901|2012-05-22 02:30,22,146.6563,146.6875,146.4688,146.4688,15
20120901|2012-05-22 03:00,22,146.4688,146.5313,146.4688,146.5313,14
20120901|2012-05-22 03:30,22,146.625,146.625,146.5625,146.5625,18
20120901|2012-05-22 04:30,22,146.5,146.5938,146.4375,146.4688,11
20120901|2012-05-22 05:00,22,146.5,146.5313,146.4688,146.5313,4
20120901|2012-05-22 05:30,22,146.625,146.6875,146.5938,146.6875,12
20120901|2012-05-22 06:00,22,146.5938,146.5938,146.5313,146.5313,102
20120901|2012-05-22 06:30,22,146.5625,146.5625,146.4375,146.4375,18
20120901|2012-05-22 07:00,22,146.4375,146.4688,146.1875,146.25,296
20120901|2012-05-22 07:30,22,146.3125,146.4375,146.3125,146.4375,439
20120901|2012-05-22 08:00,22,146.4688,146.4688,146.2188,146.375,562
20120901|2012-05-22 08:30,22,146.3438,146.375,146.0938,146.25,592
20120901|2012-05-22 09:00,22,146.1875,146.2188,146.0938,146.1875,750
20120901|2012-05-22 09:30,22,146.125,146.2813,146.0938,146.2188,621
20120901|2012-05-22 10:00,22,146.1875,146.2813,146.125,146.125,1412
20120901|2012-05-22 10:30,22,146.125,146.1563,146.0938,146.1563,338
20120901|2012-05-22 11:00,22,146.1875,146.3125,146.1875,146.1875,156
20120901|2012-05-22 11:30,22,146.1875,146.1875,146.125,146.1875,1346
20120901|2012-05-22 12:00,22,146.1875,146.2188,146.0625,146.1875,522
20120901|2012-05-22 12:30,22,146.1875,146.375,146.1875,146.25,340
20120901|2012-05-22 13:00,22,146.2813,146.2813,146.125,146.1875,785
20120901|2012-05-22 13:30,22,146.1875,146.25,146.125,146.1875,1641
20120901|2012-05-22 14:00,22,146.1875,146.375,146.1875,146.375,208
20120901|2012-05-22 14:30,22,146.375,146.6875,146.375,146.5313,398
20120901|2012-05-22 15:00,22,146.5,146.5313,146.5,146.5313,189
20120901|2012-05-22 15:30,22,146.5,146.625,146.4688,146.625,248
20120901|2012-05-22 17:00,23,146.5938,146.5938,146.5938,146.5938,1
20120901|2012-05-22 17:30,23,146.5313,146.5313,146.4375,146.4375,18
20120901|2012-05-22 18:30,23,146.5938,146.5938,146.5938,146.5938,5
20120901|2012-05-22 19:00,23,146.6563,146.6563,146.625,146.6563,10
20120901|2012-05-22 19:30,23,146.6875,146.7188,146.6875,146.7188,3
20120901|2012-05-22 20:00,23,146.6875,146.75,146.6875,146.6875,35
20120901|2012-05-22 20:30,23,146.625,146.625,146.5625,146.5625,3
20120901|2012-05-22 21:00,23,146.5313,146.5625,146.5313,146.5625,5
20120901|2012-05-22 21:30,23,146.6875,146.6875,146.6563,146.6875,18
20120901|2012-05-22 22:00,23,146.6875,146.6875,146.6875,146.6875,3
20120901|2012-05-22 22:30,23,146.7188,146.7188,146.7188,146.7188,2
20120901|2012-05-23 00:00,23,146.7188,146.7188,146.7188,146.7188,5
20120901|2012-05-23 00:30,23,146.7188,146.8125,146.6875,146.8125,22
20120901|2012-05-23 01:00,23,146.8125,146.9063,146.8125,146.8125,13
20120901|2012-05-23 01:30,23,146.7188,146.7188,146.7188,146.7188,1
20120901|2012-05-23 02:00,23,146.7188,146.7188,146.7188,146.7188,2
20120901|2012-05-23 02:30,23,146.8125,146.8125,146.8125,146.8125,9
20120901|2012-05-23 03:00,23,146.9375,147.0625,146.9375,147.0313,64
20120901|2012-05-23 03:30,23,147.0938,147.125,147.0625,147.0625,4
20120901|2012-05-23 04:00,23,147.0313,147.1563,147.0313,147.1563,14
20120901|2012-05-23 04:30,23,147.1563,147.3438,147.1563,147.3438,130
20120901|2012-05-23 05:00,23,147.375,147.375,147.25,147.3125,32
20120901|2012-05-23 05:30,23,147.3125,147.375,147.25,147.25,17
20120901|2012-05-23 06:00,23,147.2188,147.2188,147.2188,147.2188,2
20120901|2012-05-23 06:30,23,147.2813,147.3125,147.0938,147.125,118
20120901|2012-05-23 07:00,23,147.0938,147.3438,147.0625,147.2188,466
20120901|2012-05-23 07:30,23,147.25,147.3438,147.2188,147.25,223
20120901|2012-05-23 08:00,23,147.2813,147.3125,147.1563,147.2813,196
20120901|2012-05-23 08:30,23,147.3125,147.5938,147.25,147.4375,536
20120901|2012-05-23 09:00,23,147.4063,147.8438,147.4063,147.75,835
20120901|2012-05-23 09:30,23,147.75,147.875,147.75,147.875,538
20120901|2012-05-23 10:00,23,147.9063,147.9375,147.6875,147.6875,454
20120901|2012-05-23 10:30,23,147.6875,147.8125,147.6563,147.8125,296
20120901|2012-05-23 11:00,23,147.8125,147.9063,147.7813,147.875,607
20120901|2012-05-23 11:30,23,147.8438,147.9375,147.75,147.9063,967
20120901|2012-05-23 12:00,23,147.9688,147.9688,147.75,147.7813,584
20120901|2012-05-23 12:30,23,147.7813,147.875,147.75,147.8125,320
20120901|2012-05-23 13:00,23,147.8125,147.9688,147.7813,147.875,259
20120901|2012-05-23 13:30,23,147.9063,147.9063,147.6563,147.7188,1452
20120901|2012-05-23 14:00,23,147.7188,147.75,147.5313,147.5625,161
20120901|2012-05-23 14:30,23,147.5313,147.5313,147.0938,147.0938,490
20120901|2012-05-23 15:00,23,147.0625,147.2813,147.0625,147.2813,165
20120901|2012-05-23 15:30,23,147.3125,147.4063,147.3125,147.3438,194
20120901|2012-05-23 17:00,24,147.3125,147.3125,147.2188,147.3125,3
20120901|2012-05-23 18:00,24,147.2813,147.2813,147.25,147.2813,27
20120901|2012-05-23 18:30,24,147.3125,147.375,147.3125,147.375,8
20120901|2012-05-23 19:00,24,147.375,147.375,147.25,147.25,22
20120901|2012-05-23 19:30,24,147.2813,147.3438,147.2813,147.2813,21
20120901|2012-05-23 20:00,24,147.2813,147.2813,147.1875,147.25,20
20120901|2012-05-23 20:30,24,147.125,147.125,147.125,147.125,2
20120901|2012-05-23 21:00,24,147.0938,147.1875,147.0938,147.1875,21
20120901|2012-05-23 21:30,24,147.25,147.25,147.125,147.1875,13
20120901|2012-05-23 22:00,24,147.25,147.25,147.1875,147.1875,8
20120901|2012-05-23 22:30,24,147.2188,147.2188,147.2188,147.2188,1
20120901|2012-05-23 23:00,24,147.2188,147.2188,147.1875,147.2188,40
20120901|2012-05-23 23:30,24,147.2188,147.2813,147.2188,147.2813,33
20120901|2012-05-24 00:00,24,147.2813,147.3125,147.2813,147.2813,10
20120901|2012-05-24 00:30,24,147.25,147.2813,147.25,147.2813,2
20120901|2012-05-24 01:00,24,147.375,147.4063,147.3125,147.4063,30
20120901|2012-05-24 01:30,24,147.3125,147.3438,147.3125,147.3438,27
20120901|2012-05-24 02:00,24,147.3438,147.6563,147.3125,147.6563,42
20120901|2012-05-24 02:30,24,147.6875,147.8438,147.6563,147.7813,19
20120901|2012-05-24 03:00,24,147.8125,147.875,147.7188,147.7188,17
20120901|2012-05-24 03:30,24,147.7813,147.7813,147.5,147.5,384
20120901|2012-05-24 04:00,24,147.3438,147.4375,147.2188,147.2188,62
20120901|2012-05-24 04:30,24,147.125,147.2813,147.0938,147.1563,87
20120901|2012-05-24 05:00,24,147.125,147.1875,147,147.0938,268
20120901|2012-05-24 05:30,24,147.0938,147.1563,147.0938,147.125,93
20120901|2012-05-24 06:00,24,147.125,147.3438,147.125,147.1875,83
20120901|2012-05-24 06:30,24,147.2188,147.3438,147.2188,147.2813,219
20120901|2012-05-24 07:00,24,147.2813,147.3438,146.7813,146.875,527
20120901|2012-05-24 07:30,24,146.9688,147.0938,146.75,146.7813,4000
20120901|2012-05-24 08:00,24,146.7813,146.9688,146.75,146.9375,425
20120901|2012-05-24 08:30,24,146.9375,147.0625,146.875,146.9063,1039
20120901|2012-05-24 09:00,24,146.9063,146.9688,146.8125,146.8125,1042
20120901|2012-05-24 09:30,24,146.8125,146.8438,146.6563,146.8125,981
20120901|2012-05-24 10:00,24,146.7813,146.8438,146.5938,146.6563,774
20120901|2012-05-24 10:30,24,146.6875,146.75,146.6563,146.7188,590
20120901|2012-05-24 11:00,24,146.7188,146.875,146.7188,146.8438,913
20120901|2012-05-24 11:30,24,146.8125,146.875,146.7188,146.8438,1037
20120901|2012-05-24 12:00,24,146.8438,146.875,146.6875,146.75,729
20120901|2012-05-24 12:30,24,146.7813,146.8125,146.5938,146.8125,2287
20120901|2012-05-24 13:00,24,146.7813,146.9375,146.7188,146.9063,729
20120901|2012-05-24 13:30,24,146.9063,147,146.8438,146.9375,1640
20120901|2012-05-24 14:00,24,146.9375,146.9688,146.6563,146.7188,843
20120901|2012-05-24 14:30,24,146.6875,146.8125,146.6875,146.8125,407
20120901|2012-05-24 15:00,24,146.7813,146.8438,146.5,146.5,1959
20120901|2012-05-24 15:30,24,146.5,146.5625,146.4688,146.5,1248
20120901|2012-05-24 17:00,25,146.5313,146.5313,146.4063,146.4063,6
20120901|2012-05-24 17:30,25,146.5,146.5938,146.4688,146.5938,353
20120901|2012-05-24 18:00,25,146.5938,146.625,146.5938,146.5938,12
20120901|2012-05-24 18:30,25,146.625,146.6563,146.5313,146.5313,48
20120901|2012-05-24 19:00,25,146.4375,146.4375,146.4063,146.4063,4
20120901|2012-05-24 19:30,25,146.4063,146.625,146.4063,146.625,22
20120901|2012-05-24 20:00,25,146.5313,146.5313,146.5313,146.5313,3
20120901|2012-05-24 20:30,25,146.5625,146.6563,146.5625,146.6563,64
20120901|2012-05-24 21:00,25,146.6875,146.6875,146.6563,146.6563,3
20120901|2012-05-24 21:30,25,146.75,146.8125,146.75,146.8125,8
20120901|2012-05-24 22:00,25,146.8438,146.875,146.8438,146.875,80
20120901|2012-05-24 22:30,25,146.8438,146.8438,146.7813,146.7813,5
20120901|2012-05-24 23:00,25,146.75,146.75,146.75,146.75,1
20120901|2012-05-24 23:30,25,146.6875,146.75,146.6875,146.75,16
20120901|2012-05-25 00:00,25,146.75,146.75,146.6875,146.7188,36
20120901|2012-05-25 00:30,25,146.75,146.7813,146.75,146.7813,60
20120901|2012-05-25 01:00,25,146.7188,146.75,146.625,146.625,206
20120901|2012-05-25 01:30,25,146.6563,146.6563,146.5938,146.5938,204
20120901|2012-05-25 02:00,25,146.625,146.6875,146.4063,146.4375,140
20120901|2012-05-25 02:30,25,146.4688,146.625,146.4688,146.5313,305
20120901|2012-05-25 03:00,25,146.5313,146.5938,146.4375,146.5,236
20120901|2012-05-25 03:30,25,146.4688,146.625,146.4688,146.625,47
20120901|2012-05-25 04:00,25,146.5938,146.75,146.5938,146.6563,199
20120901|2012-05-25 04:30,25,146.6563,146.6563,146.5938,146.625,26
20120901|2012-05-25 05:00,25,146.6563,146.6563,146.5625,146.5938,53
20120901|2012-05-25 05:30,25,146.5625,146.75,146.5625,146.7188,56
20120901|2012-05-25 06:00,25,146.6875,146.75,146.625,146.6563,39
20120901|2012-05-25 06:30,25,146.6875,146.75,146.6563,146.7188,152
20120901|2012-05-25 07:00,25,146.7188,146.9688,146.6563,146.9688,3048
20120901|2012-05-25 07:30,25,146.9688,147.1563,146.9688,147.1563,788
20120901|2012-05-25 08:00,25,147.125,147.2188,147.0938,147.1563,910
20120901|2012-05-25 08:30,25,147.1875,147.1875,146.9688,147,1210
20120901|2012-05-25 09:00,25,147,147.2188,147,147.1563,1688
20120901|2012-05-25 09:30,25,147.1563,147.25,147.0625,147.2188,1168
20120901|2012-05-25 10:00,25,147.1875,147.2188,147.0313,147.0625,2381
20120901|2012-05-25 10:30,25,147.0625,147.125,147,147.0625,1254
20120901|2012-05-25 11:00,25,147.0313,147.1875,147.0313,147.1875,913
20120901|2012-05-25 11:30,25,147.1875,147.2188,147.0938,147.0938,1676
20120901|2012-05-25 12:00,25,147.125,147.1563,147.0313,147.0313,956
20120901|2012-05-25 12:30,25,147.0625,147.1875,147.0625,147.1875,703
20120901|2012-05-25 13:00,25,147.1875,147.2813,147.1875,147.25,385
20120901|2012-05-25 13:30,25,147.2813,147.3438,147.25,147.3125,589
20120901|2012-05-25 14:00,25,147.3125,147.3125,147.2188,147.2188,367
20120901|2012-05-25 14:30,25,147.2188,147.25,147.1563,147.25,105
20120901|2012-05-25 15:00,25,147.25,147.25,147.2188,147.2188,886
20120901|2012-05-27 17:00,29,147.0938,147.0938,146.9375,146.9688,100
20120901|2012-05-27 17:30,29,146.9375,146.9688,146.875,146.9063,99
20120901|2012-05-27 18:00,29,146.9063,146.9375,146.4688,146.5313,200
20120901|2012-05-27 18:30,29,146.5938,146.625,146.5938,146.625,3
20120901|2012-05-27 19:00,29,146.625,146.625,146.5,146.5,116
20120901|2012-05-27 19:30,29,146.5313,146.5938,146.5313,146.5625,18
20120901|2012-05-27 20:00,29,146.5938,146.625,146.5313,146.5313,36
20120901|2012-05-27 20:30,29,146.5313,146.5313,146.5313,146.5313,12
20120901|2012-05-27 21:00,29,146.5938,146.625,146.5313,146.5625,14
20120901|2012-05-27 21:30,29,146.5938,146.5938,146.5313,146.5313,3
20120901|2012-05-27 22:00,29,146.5313,146.625,146.5313,146.625,6
20120901|2012-05-27 22:30,29,146.625,146.625,146.625,146.625,3
20120901|2012-05-27 23:00,29,146.5938,146.5938,146.5938,146.5938,1
20120901|2012-05-27 23:30,29,146.625,146.6875,146.625,146.6563,178
20120901|2012-05-28 00:00,29,146.7188,146.7188,146.625,146.625,14
20120901|2012-05-28 00:30,29,146.5625,146.625,146.5625,146.625,52
20120901|2012-05-28 01:00,29,146.5938,146.625,146.5313,146.5313,262
20120901|2012-05-28 01:30,29,146.5,146.5938,146.5,146.5625,123
20120901|2012-05-28 02:00,29,146.5313,146.75,146.5,146.75,144
20120901|2012-05-28 02:30,29,146.7813,146.7813,146.6875,146.7813,181
20120901|2012-05-28 03:00,29,146.8125,146.9063,146.8125,146.8438,190
20120901|2012-05-28 03:30,29,146.8438,146.8438,146.8438,146.8438,98
20120901|2012-05-28 04:00,29,146.7813,146.8438,146.75,146.8125,193
20120901|2012-05-28 04:30,29,146.8125,146.8125,146.7813,146.7813,55
20120901|2012-05-28 05:00,29,146.75,146.75,146.6875,146.7188,286
20120901|2012-05-28 05:30,29,146.75,146.8125,146.7188,146.75,61
20120901|2012-05-28 06:00,29,146.7813,146.7813,146.7813,146.7813,29
20120901|2012-05-28 06:30,29,146.75,146.7813,146.7188,146.75,129
20120901|2012-05-28 07:00,29,146.7813,146.8125,146.7188,146.75,164
20120901|2012-05-28 07:30,29,146.7188,146.8125,146.6875,146.8125,388
20120901|2012-05-28 08:00,29,146.7813,147,146.75,147,243
20120901|2012-05-28 08:30,29,146.9688,147,146.9063,146.9375,55
20120901|2012-05-28 09:00,29,146.9375,147.0938,146.9375,147.0625,874
20120901|2012-05-28 09:30,29,147.0938,147.0938,147,147,40
20120901|2012-05-28 10:00,29,147,147.0313,146.9688,147,55
20120901|2012-05-28 10:30,29,147,147.0625,146.9688,147.0625,201
20120901|2012-05-28 11:00,29,147.0625,147.125,146.9688,146.9688,212
20120901|2012-05-28 11:30,29,146.9375,146.9688,146.9063,146.9375,135
20120901|2012-05-28 17:00,29,146.9063,146.9375,146.875,146.875,13
20120901|2012-05-28 17:30,29,146.875,146.9063,146.875,146.9063,3
20120901|2012-05-28 18:00,29,146.9063,146.9063,146.8438,146.875,8
20120901|2012-05-28 18:30,29,146.875,147.0625,146.875,147.0625,43
20120901|2012-05-28 19:00,29,147.0938,147.1875,147.0938,147.125,122
20120901|2012-05-28 19:30,29,147.1563,147.1563,147.0625,147.0625,66
20120901|2012-05-28 20:00,29,147.0938,147.0938,146.9688,147,196
20120901|2012-05-28 20:30,29,147.0313,147.0313,147,147,122
20120901|2012-05-28 21:00,29,147.0313,147.0625,147,147.0625,106
20120901|2012-05-28 21:30,29,147.0625,147.0625,147.0313,147.0625,33
20120901|2012-05-28 22:00,29,147.0313,147.0938,147.0313,147.0313,40
20120901|2012-05-28 22:30,29,147,147.0625,147,147.0313,12
20120901|2012-05-28 23:00,29,147.0313,147.0313,146.9688,147.0313,17
20120901|2012-05-28 23:30,29,147.0625,147.0625,147,147,13
20120901|2012-05-29 00:00,29,147,147.0313,146.9688,147.0313,57
20120901|2012-05-29 00:30,29,146.9688,147.0625,146.9688,147.0313,131
20120901|2012-05-29 01:00,29,147.0313,147.0313,146.9688,147,337
20120901|2012-05-29 01:30,29,147,147,146.875,146.875,218
20120901|2012-05-29 02:00,29,146.875,146.9063,146.7188,146.8125,819
20120901|2012-05-29 02:30,29,146.8125,146.9063,146.6875,146.875,589
20120901|2012-05-29 03:00,29,146.9063,147.0625,146.875,147.0313,587
20120901|2012-05-29 03:30,29,147.0625,147.2813,147.0625,147.25,383
20120901|2012-05-29 04:00,29,147.25,147.25,147.1563,147.1563,245
20120901|2012-05-29 04:30,29,147.1563,147.5938,147.1563,147.4688,1130
20120901|2012-05-29 05:00,29,147.4688,147.5,147.4063,147.4063,218
20120901|2012-05-29 05:30,29,147.4063,147.5313,147.375,147.375,254
20120901|2012-05-29 06:00,29,147.4063,147.4375,147.2813,147.3125,380
20120901|2012-05-29 06:30,29,147.3125,147.4063,147.25,147.25,1369
20120901|2012-05-29 07:00,29,147.25,147.375,147.25,147.3125,2162
20120901|2012-05-29 07:30,29,147.3125,147.5938,147.2813,147.4063,6682
20120901|2012-05-29 08:00,29,147.4063,147.4688,147.1563,147.2813,2228
20120901|2012-05-29 08:30,29,147.25,147.3125,147.0938,147.25,1421
20120901|2012-05-29 09:00,29,147.3438,147.375,147.2188,147.25,1254
20120901|2012-05-29 09:30,29,147.2188,147.2813,147.0938,147.1875,1668
20120901|2012-05-29 10:00,29,147.2188,147.375,147.2188,147.3125,2327
20120901|2012-05-29 10:30,29,147.3125,147.6563,147.2813,147.5313,2952
20120901|2012-05-29 11:00,29,147.5625,147.6563,147.5,147.5313,2350
20120901|2012-05-29 11:30,29,147.5625,147.5938,147.5313,147.5313,1248
20120901|2012-05-29 12:00,29,147.5625,147.625,147.5313,147.5938,5616
20120901|2012-05-29 12:30,29,147.625,147.625,147.5,147.5313,2268
20120901|2012-05-29 13:00,29,147.5,147.5313,147.375,147.4063,4439
20120901|2012-05-29 13:30,29,147.375,147.4375,147.2188,147.25,3414
20120901|2012-05-29 14:00,29,147.25,147.25,147.0938,147.125,5224
20120901|2012-05-29 14:30,29,147.125,147.1875,146.9063,146.9375,2656
20120901|2012-05-29 15:00,29,146.9375,146.9688,146.8125,146.9688,1167
20120901|2012-05-29 15:30,29,146.9375,147.0313,146.9063,146.9688,711
20120901|2012-05-29 17:00,30,146.9375,147,146.9063,146.9688,229
20120901|2012-05-29 17:30,30,146.9688,147.0938,146.9688,147.0313,164
20120901|2012-05-29 18:00,30,147.0625,147.0625,147,147,34
20120901|2012-05-29 18:30,30,147.0313,147.1563,147.0313,147.1563,27
20120901|2012-05-29 19:00,30,147.125,147.1875,147.125,147.1875,144
20120901|2012-05-29 19:30,30,147.1875,147.3125,147.1563,147.3125,158
20120901|2012-05-29 20:00,30,147.3125,147.3125,147.2188,147.2813,157
20120901|2012-05-29 20:30,30,147.2813,147.3438,147.2813,147.3438,42
20120901|2012-05-29 21:00,30,147.3438,147.375,147.3125,147.3125,396
20120901|2012-05-29 21:30,30,147.3125,147.3438,147.3125,147.3438,100
20120901|2012-05-29 22:00,30,147.3438,147.3438,147.2813,147.2813,42
20120901|2012-05-29 22:30,30,147.2813,147.3438,147.25,147.3438,79
20120901|2012-05-29 23:00,30,147.3438,147.375,147.2813,147.3438,209
20120901|2012-05-29 23:30,30,147.375,147.375,147.3125,147.3125,41
20120901|2012-05-30 00:00,30,147.3125,147.3438,147.3125,147.3438,69
20120901|2012-05-30 00:30,30,147.3438,147.3438,147.2813,147.3125,100
20120901|2012-05-30 01:00,30,147.3125,147.4063,147.3125,147.375,331
20120901|2012-05-30 01:30,30,147.375,147.4688,147.3438,147.4688,479
20120901|2012-05-30 02:00,30,147.4688,147.5625,147.4375,147.4688,1768
20120901|2012-05-30 02:30,30,147.4688,147.5938,147.4375,147.4688,808
20120901|2012-05-30 03:00,30,147.5,147.5625,147.4375,147.5625,973
20120901|2012-05-30 03:30,30,147.5625,147.75,147.5313,147.7188,1521
20120901|2012-05-30 04:00,30,147.6875,147.9063,147.6875,147.875,2603
20120901|2012-05-30 04:30,30,147.875,147.9688,147.7813,147.8125,1680
20120901|2012-05-30 05:00,30,147.8438,148.1563,147.8438,148.0313,1711
20120901|2012-05-30 05:30,30,148.0313,148.1563,148,148.0938,1543
20120901|2012-05-30 06:00,30,148.125,148.125,147.6563,147.9375,3179
20120901|2012-05-30 06:30,30,147.9375,147.9688,147.75,147.9375,1439
20120901|2012-05-30 07:00,30,147.9375,148.125,147.9375,148.0625,6432
20120901|2012-05-30 07:30,30,148.0625,148.3125,148.0625,148.3125,7788
20120901|2012-05-30 08:00,30,148.3125,148.6563,148.25,148.5625,11096
20120901|2012-05-30 08:30,30,148.5313,148.7813,148.5313,148.6875,11943
20120901|2012-05-30 09:00,30,148.6563,148.8125,148.625,148.625,7343
20120901|2012-05-30 09:30,30,148.625,148.8438,148.625,148.8125,11825
20120901|2012-05-30 10:00,30,148.7813,149.0625,148.7813,148.9375,9134
20120901|2012-05-30 10:30,30,148.9063,149.0313,148.875,148.9375,6615
20120901|2012-05-30 11:00,30,148.9375,149.2188,148.9375,149.1875,6997
20120901|2012-05-30 11:30,30,149.1563,149.1563,148.9063,148.9688,5593
20120901|2012-05-30 12:00,30,148.9688,149.1875,148.9375,149.0625,6773
20120901|2012-05-30 12:30,30,149.0625,149.125,148.9688,149,6356
20120901|2012-05-30 13:00,30,149,149.0938,148.9063,148.9688,7485
20120901|2012-05-30 13:30,30,148.9688,149.125,148.9375,149.0938,9158
20120901|2012-05-30 14:00,30,149.125,149.2188,149,149.0625,5132
20120901|2012-05-30 14:30,30,149.0625,149.1875,149.0625,149.0938,3056
20120901|2012-05-30 15:00,30,149.0938,149.3125,149.0625,149.2813,3689
20120901|2012-05-30 15:30,30,149.2813,149.2813,149.0625,149.0938,5219
20120901|2012-05-30 17:00,31,149.0625,149.125,149.0313,149.0938,544
20120901|2012-05-30 17:30,31,149.0625,149.25,149.0625,149.125,362
20120901|2012-05-30 18:00,31,149.1563,149.1563,149.125,149.125,280
20120901|2012-05-30 18:30,31,149.0938,149.1875,149.0938,149.1875,329
20120901|2012-05-30 19:00,31,149.1563,149.5625,149.1563,149.4063,2760
20120901|2012-05-30 19:30,31,149.4063,149.4063,149.125,149.2188,1833
20120901|2012-05-30 20:00,31,149.25,149.3125,149.2188,149.2188,387
20120901|2012-05-30 20:30,31,149.2188,149.2188,149.1563,149.1563,349
20120901|2012-05-30 21:00,31,149.1875,149.2188,149.1563,149.1563,215
20120901|2012-05-30 21:30,31,149.1563,149.1875,149.1563,149.1875,31
20120901|2012-05-30 22:00,31,149.1563,149.1875,149.1563,149.1563,292
20120901|2012-05-30 22:30,31,149.1875,149.25,149.1563,149.2188,298
20120901|2012-05-30 23:00,31,149.25,149.2813,149.2188,149.2813,83
20120901|2012-05-30 23:30,31,149.2813,149.2813,149.1875,149.1875,377
20120901|2012-05-31 00:00,31,149.1875,149.1875,149.0313,149.0625,1488
20120901|2012-05-31 00:30,31,149.0313,149.0938,148.9375,148.9375,1341
20120901|2012-05-31 01:00,31,148.9688,149.0625,148.9063,148.9688,1463
20120901|2012-05-31 01:30,31,149,149,148.8125,148.9375,2056
20120901|2012-05-31 02:00,31,148.9063,148.9063,148.6875,148.75,3795
20120901|2012-05-31 02:30,31,148.75,148.875,148.75,148.7813,4244
20120901|2012-05-31 03:00,31,148.7813,148.7813,148.5625,148.7188,5319
20120901|2012-05-31 03:30,31,148.75,148.7813,148.625,148.75,2017
20120901|2012-05-31 04:00,31,148.75,148.75,148.5313,148.625,5313
20120901|2012-05-31 04:30,31,148.6563,148.75,148.625,148.7188,2897
20120901|2012-05-31 05:00,31,148.6875,148.9063,148.6875,148.8438,3407
20120901|2012-05-31 05:30,31,148.8438,149,148.8438,148.8438,4954
20120901|2012-05-31 06:00,31,148.8125,149,148.8125,148.9063,3438
20120901|2012-05-31 06:30,31,148.9063,149.2813,148.9063,149.2188,9634
20120901|2012-05-31 07:00,31,149.2188,149.5938,149.1875,149.5625,18630
20120901|2012-05-31 07:30,31,149.5625,149.8438,149.4063,149.4688,40062
20120901|2012-05-31 08:00,31,149.4375,149.625,149.4375,149.5938,20467
20120901|2012-05-31 08:30,31,149.625,150,149.5,149.9063,40053
20120901|2012-05-31 09:00,31,149.9063,150.1563,149.875,150.0313,38262
20120901|2012-05-31 09:30,31,150.0313,150.5,150.0313,150.4688,38770
20120901|2012-05-31 10:00,31,150.4688,150.8125,150.4063,150.5625,62571
20120901|2012-05-31 10:30,31,150.5938,150.5938,150.4063,150.5313,32901
20120901|2012-05-31 11:00,31,150.5313,150.5625,149.9688,150.0313,39414
20120901|2012-05-31 11:30,31,150,150.125,149.6875,149.6875,38062
20120901|2012-05-31 12:00,31,149.6875,149.75,149.5,149.75,32170
20120901|2012-05-31 12:30,31,149.75,150.0938,149.75,150.0625,22074
20120901|2012-05-31 13:00,31,150.0625,150.125,149.75,150,22964
20120901|2012-05-31 13:30,31,150,150.4063,149.5625,149.8125,58356
20120901|2012-05-31 14:00,31,149.7813,150.25,149.7188,149.8125,46209
20120901|2012-05-31 14:30,31,149.8438,150.0313,149.7813,150,13486
20120901|2012-05-31 15:00,31,150,150.1875,149.875,150.1563,6046
20120901|2012-05-31 15:30,31,150.1563,150.1875,150.0938,150.125,4202
20120901|2012-05-31 17:00,1,150.2188,150.3125,150.0938,150.2188,712
20120901|2012-05-31 17:30,1,150.25,150.25,150.1563,150.1875,141
20120901|2012-05-31 18:00,1,150.1563,150.25,150.1563,150.1875,404
20120901|2012-05-31 18:30,1,150.1875,150.1875,149.9688,150.0313,627
20120901|2012-05-31 19:00,1,150.0313,150.1875,150,150.0625,636
20120901|2012-05-31 19:30,1,150.0313,150.25,150.0313,150.2188,1127
20120901|2012-05-31 20:00,1,150.2188,150.25,150,150.0313,2279
20120901|2012-05-31 20:30,1,150.0313,150.0625,149.9688,150,644
20120901|2012-05-31 21:00,1,150,150.0313,149.9375,149.9688,987
20120901|2012-05-31 21:30,1,150,150.0313,149.9688,150,566
20120901|2012-05-31 22:00,1,149.9688,150.0625,149.9375,150.0313,472
20120901|2012-05-31 22:30,1,150.0625,150.2188,150.0625,150.1563,563
20120901|2012-05-31 23:00,1,150.1563,150.1563,150.0625,150.0625,368
20120901|2012-05-31 23:30,1,150.0625,150.0938,150,150.0313,318
20120901|2012-06-01 00:00,1,150,150.0313,149.9688,150,239
20120901|2012-06-01 00:30,1,149.9688,150.0625,149.9688,150,222
20120901|2012-06-01 01:00,1,150,150.1875,150,150.1563,1962
20120901|2012-06-01 01:30,1,150.1563,150.1875,150.0625,150.125,1206
20120901|2012-06-01 02:00,1,150.125,150.125,149.9063,149.9688,5177
20120901|2012-06-01 02:30,1,150,150.1563,149.9688,150.0938,3638
20120901|2012-06-01 03:00,1,150.0938,150.5313,150.0938,150.5313,4566
20120901|2012-06-01 03:30,1,150.5313,150.8125,150.4688,150.8125,9816
20120901|2012-06-01 04:00,1,150.7813,151.0313,150.7188,150.75,4779
20120901|2012-06-01 04:30,1,150.7188,150.75,150.625,150.6563,3855
20120901|2012-06-01 05:00,1,150.6563,150.9375,150.6563,150.875,4372
20120901|2012-06-01 05:30,1,150.875,150.9688,150.7813,150.875,4590
20120901|2012-06-01 06:00,1,150.875,150.9375,150.7188,150.7813,6216
20120901|2012-06-01 06:30,1,150.7813,151,150.75,150.9688,10080
20120901|2012-06-01 07:00,1,150.9688,151.125,150.7813,150.875,21411
20120901|2012-06-01 07:30,1,150.9688,152.4063,150.9688,152,106679
20120901|2012-06-01 08:00,1,152.0313,152.0313,151.125,151.3125,78638
20120901|2012-06-01 08:30,1,151.2813,151.7188,151,151.6875,69998
20120901|2012-06-01 09:00,1,151.6563,151.7188,151.3125,151.625,61710
20120901|2012-06-01 09:30,1,151.625,151.9688,151.5625,151.8125,33757
20120901|2012-06-01 10:00,1,151.8125,152.1563,151.8125,151.9688,36239
20120901|2012-06-01 10:30,1,152,152,151.7188,151.7813,25619
20120901|2012-06-01 11:00,1,151.7813,151.9375,151.625,151.9375,20249
20120901|2012-06-01 11:30,1,151.9063,152.0625,151.8125,152,25452
20120901|2012-06-01 12:00,1,151.9688,152.0625,151.875,152.0625,17163
20120901|2012-06-01 12:30,1,152.0625,152.25,152.0313,152.1563,23798
20120901|2012-06-01 13:00,1,152.1563,152.3125,152,152.0625,23648
20120901|2012-06-01 13:30,1,152.0938,152.125,151.875,152.0625,30770
20120901|2012-06-01 14:00,1,152.0625,152.3125,152.0625,152.3125,22721
20120901|2012-06-01 14:30,1,152.3125,152.4688,152.2813,152.375,17545
20120901|2012-06-01 15:00,1,152.4063,152.4063,152.2813,152.3438,4461
20120901|2012-06-01 15:30,1,152.3438,152.4375,152.3125,152.4063,2949
20120901|2012-06-03 17:00,4,152.25,152.4688,152.1875,152.375,2205
20120901|2012-06-03 17:30,4,152.375,152.5938,152.375,152.5,1471
20120901|2012-06-03 18:00,4,152.5,152.5938,152.4375,152.5313,671
20120901|2012-06-03 18:30,4,152.5,152.5625,152.4375,152.4688,873
20120901|2012-06-03 19:00,4,152.4688,152.5313,152.375,152.4063,2177
20120901|2012-06-03 19:30,4,152.4375,152.5,152.4063,152.4688,802
20120901|2012-06-03 20:00,4,152.4375,152.5,152.3438,152.375,1734
20120901|2012-06-03 20:30,4,152.3438,152.3438,152,152.0625,3248
20120901|2012-06-03 21:00,4,152.0625,152.1563,152.0313,152.125,1722
20120901|2012-06-03 21:30,4,152.125,152.1563,151.875,151.9375,2669
20120901|2012-06-03 22:00,4,151.9375,152.0313,151.9063,152.0313,687
20120901|2012-06-03 22:30,4,152.0313,152.0938,151.9375,152,902
20120901|2012-06-03 23:00,4,152,152.0313,151.9063,151.9688,617
20120901|2012-06-03 23:30,4,151.9688,152,151.9375,151.9688,577
20120901|2012-06-04 00:00,4,151.9688,152.0313,151.9375,152,662
20120901|2012-06-04 00:30,4,151.9688,151.9688,151.7813,151.8125,1492
20120901|2012-06-04 01:00,4,151.7813,151.9375,151.75,151.8125,1815
20120901|2012-06-04 01:30,4,151.8125,151.9375,151.75,151.8125,964
20120901|2012-06-04 02:00,4,151.8125,151.9063,151.75,151.75,1373
20120901|2012-06-04 02:30,4,151.75,151.8125,151.7188,151.7813,1183
20120901|2012-06-04 03:00,4,151.75,151.8438,151.7188,151.8438,859
20120901|2012-06-04 03:30,4,151.8438,152.0313,151.8125,152.0313,1187
20120901|2012-06-04 04:00,4,152,152.125,151.9063,151.9063,1337
20120901|2012-06-04 04:30,4,151.9063,151.9375,151.7813,151.7813,1002
20120901|2012-06-04 05:00,4,151.7813,151.8125,151.625,151.6563,1528
20120901|2012-06-04 05:30,4,151.625,151.7813,151.625,151.7813,1643
20120901|2012-06-04 06:00,4,151.75,152.125,151.75,152.0625,4887
20120901|2012-06-04 06:30,4,152.0625,152.0625,151.5313,151.6875,9549
20120901|2012-06-04 07:00,4,151.6875,151.7813,151.5625,151.5938,14730
20120901|2012-06-04 07:30,4,151.625,151.9375,151.5938,151.6563,26652
20120901|2012-06-04 08:00,4,151.6563,151.6875,151.375,151.5,29718
20120901|2012-06-04 08:30,4,151.5,151.625,151.1875,151.5625,33833
20120901|2012-06-04 09:00,4,151.5625,151.6875,151.3125,151.4688,31037
20120901|2012-06-04 09:30,4,151.4688,151.6875,151.4063,151.625,23333
20120901|2012-06-04 10:00,4,151.625,151.75,151.5313,151.7188,17715
20120901|2012-06-04 10:30,4,151.7188,151.7813,151.625,151.6875,11628
20120901|2012-06-04 11:00,4,151.6875,152,151.625,152,15788
20120901|2012-06-04 11:30,4,152,152,151.7188,151.7188,11137
20120901|2012-06-04 12:00,4,151.7188,151.75,151.5,151.5938,13560
20120901|2012-06-04 12:30,4,151.5938,151.625,151.3438,151.4063,14408
20120901|2012-06-04 13:00,4,151.4063,151.4688,151.25,151.3438,13285
20120901|2012-06-04 13:30,4,151.3438,151.4375,151.25,151.375,17013
20120901|2012-06-04 14:00,4,151.3438,151.5938,151.3125,151.5313,13579
20120901|2012-06-04 14:30,4,151.5313,151.5938,151.4375,151.5313,5111
20120901|2012-06-04 15:00,4,151.5,151.5313,151.3438,151.4063,4316
20120901|2012-06-04 15:30,4,151.4063,151.5,151.4063,151.4375,2172
20120901|2012-06-04 17:00,5,151.4375,151.4688,151.4063,151.4375,539
20120901|2012-06-04 17:30,5,151.4375,151.4688,151.4375,151.4375,266
20120901|2012-06-04 18:00,5,151.4688,151.4688,151.4063,151.4063,129
20120901|2012-06-04 18:30,5,151.4063,151.4375,151.3438,151.3438,329
20120901|2012-06-04 19:00,5,151.3438,151.3438,151.0313,151.1875,2213
20120901|2012-06-04 19:30,5,151.1875,151.3125,151.1563,151.2188,1517
20120901|2012-06-04 20:00,5,151.2188,151.25,151.1563,151.25,700
20120901|2012-06-04 20:30,5,151.2188,151.25,151.1563,151.1875,751
20120901|2012-06-04 21:00,5,151.1875,151.2188,151.1563,151.1875,238
20120901|2012-06-04 21:30,5,151.1563,151.1875,151.125,151.1563,210
20120901|2012-06-04 22:00,5,151.1563,151.25,151.125,151.1875,420
20120901|2012-06-04 22:30,5,151.1875,151.2188,151.1563,151.2188,383
20120901|2012-06-04 23:00,5,151.2188,151.25,151.125,151.1563,1436
20120901|2012-06-04 23:30,5,151.1563,151.1875,151.0625,151.0625,690
20120901|2012-06-05 00:00,5,151.0625,151.0625,150.9063,150.9063,1428
20120901|2012-06-05 00:30,5,150.9063,150.9375,150.875,150.875,899
20120901|2012-06-05 01:00,5,150.875,151.0938,150.8438,151.0625,1541
20120901|2012-06-05 01:30,5,151.0625,151.25,151.0625,151.2188,840
20120901|2012-06-05 02:00,5,151.1875,151.4375,151.1875,151.4375,2078
20120901|2012-06-05 02:30,5,151.4375,151.5,151.3438,151.375,1039
20120901|2012-06-05 03:00,5,151.375,151.5625,151.3125,151.5625,1067
20120901|2012-06-05 03:30,5,151.5313,151.7188,151.5313,151.6563,1695
20120901|2012-06-05 04:00,5,151.6563,151.6875,151.5313,151.5625,1072
20120901|2012-06-05 04:30,5,151.5938,151.75,151.5313,151.7188,1455
20120901|2012-06-05 05:00,5,151.75,151.75,151.5313,151.625,1457
20120901|2012-06-05 05:30,5,151.625,151.75,151.5938,151.7188,1630
20120901|2012-06-05 06:00,5,151.7188,151.75,151.4688,151.4688,4762
20120901|2012-06-05 06:30,5,151.5,151.5,151.0625,151.125,12594
20120901|2012-06-05 07:00,5,151.1563,151.1875,150.9063,151.0625,18458
20120901|2012-06-05 07:30,5,151.0313,151.0938,150.5625,150.8438,28157
20120901|2012-06-05 08:00,5,150.8125,151.0938,150.625,151,25332
20120901|2012-06-05 08:30,5,151,151.0938,150.8125,150.9375,24866
20120901|2012-06-05 09:00,5,150.9375,150.9688,150.5625,150.625,31781
20120901|2012-06-05 09:30,5,150.625,150.9063,150.625,150.7813,20589
20120901|2012-06-05 10:00,5,150.7813,151,150.6875,150.9375,22689
20120901|2012-06-05 10:30,5,150.9375,151.2188,150.8125,151.1875,24104
20120901|2012-06-05 11:00,5,151.1563,151.1563,150.9375,151.0313,10269
20120901|2012-06-05 11:30,5,151,151.0625,150.8438,150.9063,13114
20120901|2012-06-05 12:00,5,150.9063,151,150.8125,150.875,9388
20120901|2012-06-05 12:30,5,150.875,150.9063,150.75,150.8125,7340
20120901|2012-06-05 13:00,5,150.8438,150.9375,150.75,150.875,8300
20120901|2012-06-05 13:30,5,150.875,150.9688,150.5938,150.5938,13973
20120901|2012-06-05 14:00,5,150.625,150.6563,150.5,150.5938,14181
20120901|2012-06-05 14:30,5,150.5625,150.5938,150.4063,150.4375,8237
20120901|2012-06-05 15:00,5,150.4688,150.5,150.25,150.4063,8121
20120901|2012-06-05 15:30,5,150.375,150.4375,150.25,150.3125,4299
20120901|2012-06-05 17:00,6,150.3438,150.5625,150.3438,150.5,841
20120901|2012-06-05 17:30,6,150.5,150.5,150.375,150.4375,369
20120901|2012-06-05 18:00,6,150.4375,150.5313,150.4063,150.4375,295
20120901|2012-06-05 18:30,6,150.4375,150.4375,150.3438,150.4375,580
20120901|2012-06-05 19:00,6,150.4063,150.4688,150.3438,150.4063,347
20120901|2012-06-05 19:30,6,150.4375,150.4375,150.3125,150.4063,599
20120901|2012-06-05 20:00,6,150.4063,150.4063,150.2188,150.2188,639
20120901|2012-06-05 20:30,6,150.2188,150.25,150.0625,150.125,1329
20120901|2012-06-05 21:00,6,150.125,150.1563,150.0313,150.0625,704
20120901|2012-06-05 21:30,6,150.0625,150.0625,149.9688,150.0313,1022
20120901|2012-06-05 22:00,6,150.0313,150.0313,150,150.0313,210
20120901|2012-06-05 22:30,6,150.0313,150.0625,149.9688,150.0625,673
20120901|2012-06-05 23:00,6,150.0625,150.0625,150,150.0313,134
20120901|2012-06-05 23:30,6,150.0625,150.1563,150.0313,150.0313,537
20120901|2012-06-06 00:00,6,150.0313,150.0938,149.9688,150,771
20120901|2012-06-06 00:30,6,150.0313,150.125,149.875,150.0938,1428
20120901|2012-06-06 01:00,6,150.0938,150.1563,149.9375,150.1563,1698
20120901|2012-06-06 01:30,6,150.125,150.25,150.125,150.125,1665
20120901|2012-06-06 02:00,6,150.125,150.2188,150.125,150.1563,3461
20120901|2012-06-06 02:30,6,150.125,150.1563,149.8125,149.8438,4141
20120901|2012-06-06 03:00,6,149.8438,149.875,149.6875,149.7188,4364
20120901|2012-06-06 03:30,6,149.7188,149.8125,149.5625,149.7813,6617
20120901|2012-06-06 04:00,6,149.7813,149.875,149.6563,149.6563,3906
20120901|2012-06-06 04:30,6,149.6563,149.7813,149.5938,149.75,3983
20120901|2012-06-06 05:00,6,149.7813,149.875,149.75,149.75,3074
20120901|2012-06-06 05:30,6,149.75,149.8438,149.7188,149.8438,2423
20120901|2012-06-06 06:00,6,149.8125,149.8438,149.5938,149.6875,8104
20120901|2012-06-06 06:30,6,149.6563,149.9688,149.625,149.9063,12630
20120901|2012-06-06 07:00,6,149.9063,150,149.8125,149.875,10530
20120901|2012-06-06 07:30,6,149.8438,150.625,149.7188,150.5313,45462
20120901|2012-06-06 08:00,6,150.5313,150.5625,150.2188,150.2188,22841
20120901|2012-06-06 08:30,6,150.25,150.25,149.4063,149.625,60915
20120901|2012-06-06 09:00,6,149.6563,149.9063,149.5313,149.875,33499
20120901|2012-06-06 09:30,6,149.875,150,149.7188,149.8125,23896
20120901|2012-06-06 10:00,6,149.8125,149.8438,149.1563,149.1875,56593
20120901|2012-06-06 10:30,6,149.1875,149.2813,148.9375,149.0625,29038
20120901|2012-06-06 11:00,6,149.0313,149.0625,148.5,148.7813,42999
20120901|2012-06-06 11:30,6,148.7813,148.875,148.5938,148.7188,15900
20120901|2012-06-06 12:00,6,148.75,148.9375,148.5938,148.875,18900
20120901|2012-06-06 12:30,6,148.875,148.9063,148.6875,148.8125,20520
20120901|2012-06-06 13:00,6,148.7813,149,148.625,148.9375,18465
20120901|2012-06-06 13:30,6,148.9375,149,148.6875,148.7188,19635
20120901|2012-06-06 14:00,6,148.7188,148.75,148.5938,148.6875,13772
20120901|2012-06-06 14:30,6,148.6875,148.7188,148.4375,148.4688,12964
20120901|2012-06-06 15:00,6,148.4375,148.6875,148.4063,148.6563,5829
20120901|2012-06-06 15:30,6,148.6563,148.6875,148.5625,148.6563,3688
20120901|2012-06-06 17:00,7,148.625,148.6563,148.5313,148.5625,1105
20120901|2012-06-06 17:30,7,148.5938,148.6563,148.5938,148.625,74
20120901|2012-06-06 18:00,7,148.625,148.6563,148.5,148.5938,659
20120901|2012-06-06 18:30,7,148.5938,148.6563,148.5313,148.625,852
20120901|2012-06-06 19:00,7,148.625,148.8438,148.625,148.7813,1666
20120901|2012-06-06 19:30,7,148.7813,149.0938,148.7813,149.0625,2421
20120901|2012-06-06 20:00,7,149.0625,149.0938,148.8438,148.9063,1890
20120901|2012-06-06 20:30,7,148.875,148.9063,148.7813,148.8125,1444
20120901|2012-06-06 21:00,7,148.8438,148.875,148.75,148.8125,830
20120901|2012-06-06 21:30,7,148.8125,149,148.8125,148.9375,817
20120901|2012-06-06 22:00,7,148.9688,148.9688,148.875,148.9375,253
20120901|2012-06-06 22:30,7,148.9375,149,148.875,148.9063,291
20120901|2012-06-06 23:00,7,148.875,148.9375,148.875,148.9375,213
20120901|2012-06-06 23:30,7,148.9063,148.9688,148.9063,148.9688,522
20120901|2012-06-07 00:00,7,148.9688,149,148.9375,148.9375,498
20120901|2012-06-07 00:30,7,148.9063,148.9375,148.875,148.9063,669
20120901|2012-06-07 01:00,7,148.875,149.0313,148.8438,149,977
20120901|2012-06-07 01:30,7,149,149.1875,149,149.1875,1946
20120901|2012-06-07 02:00,7,149.1875,149.25,149,149.1563,5439
20120901|2012-06-07 02:30,7,149.1563,149.2188,149,149.1875,5773
20120901|2012-06-07 03:00,7,149.2188,149.2188,149.0938,149.0938,2764
20120901|2012-06-07 03:30,7,149.0938,149.0938,148.9375,149,3795
20120901|2012-06-07 04:00,7,149,149.0313,148.75,148.8125,5449
20120901|2012-06-07 04:30,7,148.8125,149.0313,148.8125,149.0313,4257
20120901|2012-06-07 05:00,7,149.0313,149.0625,148.9063,148.9688,2906
20120901|2012-06-07 05:30,7,149,149.1563,148.9375,148.9688,3679
20120901|2012-06-07 06:00,7,148.9688,149.0313,148.4688,148.5313,19274
20120901|2012-06-07 06:30,7,148.5313,148.8438,148.375,148.4688,14289
20120901|2012-06-07 07:00,7,148.4688,148.5313,148.1875,148.4375,21334
20120901|2012-06-07 07:30,7,148.4375,148.9063,148.375,148.8125,30528
20120901|2012-06-07 08:00,7,148.7813,148.875,148.125,148.2813,29073
20120901|2012-06-07 08:30,7,148.2813,148.4688,148.0625,148.3125,57749
20120901|2012-06-07 09:00,7,148.3125,148.7188,148.1875,148.4375,47085
20120901|2012-06-07 09:30,7,148.4375,149.0625,148.4375,148.6563,31929
20120901|2012-06-07 10:00,7,148.6563,148.8125,148.5625,148.75,19170
20120901|2012-06-07 10:30,7,148.7813,148.7813,148.375,148.5625,15485
20120901|2012-06-07 11:00,7,148.5625,148.75,148.5313,148.6875,12861
20120901|2012-06-07 11:30,7,148.7188,148.8438,148.5625,148.7813,13344
20120901|2012-06-07 12:00,7,148.75,148.7813,148.4375,148.4688,13068
20120901|2012-06-07 12:30,7,148.4688,148.6563,148.4375,148.625,9922
20120901|2012-06-07 13:00,7,148.625,148.625,148.5313,148.5313,7268
20120901|2012-06-07 13:30,7,148.5313,148.625,148.4375,148.4375,10430
20120901|2012-06-07 14:00,7,148.4375,148.5938,148.375,148.5625,16147
20120901|2012-06-07 14:30,7,148.5625,148.8438,148.5313,148.75,13734
20120901|2012-06-07 15:00,7,148.7188,148.75,148.5938,148.6563,4440
20120901|2012-06-07 15:30,7,148.6875,148.8125,148.625,148.7813,3808
20120901|2012-06-07 17:00,8,148.75,148.8125,148.625,148.7813,730
20120901|2012-06-07 17:30,8,148.7813,148.7813,148.7188,148.7188,137
20120901|2012-06-07 18:00,8,148.7188,148.8125,148.7188,148.7813,202
20120901|2012-06-07 18:30,8,148.75,148.875,148.7188,148.8438,433
20120901|2012-06-07 19:00,8,148.875,149.0625,148.875,149.0313,2013
20120901|2012-06-07 19:30,8,149.0313,149.125,149,149.0313,1900
20120901|2012-06-07 20:00,8,149.0313,149.2813,149.0313,149.2188,2320
20120901|2012-06-07 20:30,8,149.2188,149.3125,149.1875,149.2813,1053
20120901|2012-06-07 21:00,8,149.3125,149.4375,149.2813,149.4063,1188
20120901|2012-06-07 21:30,8,149.4063,149.4375,149.3125,149.3125,952
20120901|2012-06-07 22:00,8,149.3438,149.3438,149.1563,149.1563,812
20120901|2012-06-07 22:30,8,149.125,149.2188,149.0625,149.2188,607
20120901|2012-06-07 23:00,8,149.25,149.2813,149.1875,149.2188,292
20120901|2012-06-07 23:30,8,149.2188,149.25,149.1875,149.2188,226
20120901|2012-06-08 00:00,8,149.2188,149.3438,149.2188,149.3125,287
20120901|2012-06-08 00:30,8,149.2813,149.4063,149.2813,149.3438,1122
20120901|2012-06-08 01:00,8,149.3438,149.4375,149.3125,149.4063,2510
20120901|2012-06-08 01:30,8,149.4063,149.4063,149.125,149.1875,2404
20120901|2012-06-08 02:00,8,149.2188,149.4375,149.1875,149.4375,3577
20120901|2012-06-08 02:30,8,149.4375,149.5938,149.375,149.5625,4766
20120901|2012-06-08 03:00,8,149.5313,149.7813,149.5313,149.7813,7078
20120901|2012-06-08 03:30,8,149.8125,149.9375,149.7813,149.9063,4234
20120901|2012-06-08 04:00,8,149.9063,149.9688,149.8125,149.8125,5553
20120901|2012-06-08 04:30,8,149.8125,149.875,149.6563,149.7813,6285
20120901|2012-06-08 05:00,8,149.7813,149.9688,149.7188,149.9688,3201
20120901|2012-06-08 05:30,8,149.9688,150.2188,149.9688,150.125,7328
20120901|2012-06-08 06:00,8,150.125,150.1563,149.9688,150,6169
20120901|2012-06-08 06:30,8,150,150,149.8125,149.9688,16209
20120901|2012-06-08 07:00,8,149.9688,150.3125,149.8438,150.0313,26448
20120901|2012-06-08 07:30,8,150.0625,150.125,149.75,150.0938,24819
20120901|2012-06-08 08:00,8,150.0938,150.0938,149.8438,150,25519
20120901|2012-06-08 08:30,8,150,150.125,149.9688,150,20579
20120901|2012-06-08 09:00,8,150,150.0313,149.7188,149.8438,26609
20120901|2012-06-08 09:30,8,149.875,149.875,149.4063,149.4063,32653
20120901|2012-06-08 10:00,8,149.4375,149.6563,149.375,149.4688,37230
20120901|2012-06-08 10:30,8,149.4375,149.5313,149.375,149.5,10769
20120901|2012-06-08 11:00,8,149.5,149.625,149.3438,149.3438,10191
20120901|2012-06-08 11:30,8,149.3438,149.375,149.0625,149.125,18968
20120901|2012-06-08 12:00,8,149.0938,149.125,148.9063,149.0313,21727
20120901|2012-06-08 12:30,8,149.0313,149.1563,148.8125,148.9063,15910
20120901|2012-06-08 13:00,8,148.875,148.9375,148.75,148.8125,15726
20120901|2012-06-08 13:30,8,148.8125,148.8438,148.5938,148.625,13128
20120901|2012-06-08 14:00,8,148.625,148.625,148.5,148.625,9609
20120901|2012-06-08 14:30,8,148.625,148.875,148.5625,148.8438,11700
20120901|2012-06-08 15:00,8,148.8438,148.9375,148.6875,148.75,4814
20120901|2012-06-08 15:30,8,148.7813,148.8438,148.6875,148.6875,2278
20120901|2012-06-10 17:00,11,148.0313,148.0313,146.875,147.2188,7288
20120901|2012-06-10 17:30,11,147.25,147.375,147.1875,147.3125,1213
20120901|2012-06-10 18:00,11,147.2813,147.4375,147.2813,147.3438,639
20120901|2012-06-10 18:30,11,147.4063,147.4375,147.3438,147.4063,867
20120901|2012-06-10 19:00,11,147.4063,147.5938,147.375,147.4063,1601
20120901|2012-06-10 19:30,11,147.4375,147.4688,147.0938,147.2188,1950
20120901|2012-06-10 20:00,11,147.25,147.3438,147.2188,147.25,1492
20120901|2012-06-10 20:30,11,147.2188,147.3125,147.1563,147.3125,603
20120901|2012-06-10 21:00,11,147.2813,147.4688,147.2813,147.4375,646
20120901|2012-06-10 21:30,11,147.4375,147.4688,147.375,147.4375,346
20120901|2012-06-10 22:00,11,147.4688,147.4688,147.375,147.375,183
20120901|2012-06-10 22:30,11,147.375,147.375,147.3125,147.375,154
20120901|2012-06-10 23:00,11,147.375,147.4063,147.3438,147.3438,41
20120901|2012-06-10 23:30,11,147.3438,147.375,147.3438,147.375,35
20120901|2012-06-11 00:00,11,147.3438,147.4375,147.3438,147.4063,397
20120901|2012-06-11 00:30,11,147.4063,147.4375,147.3438,147.3438,575
20120901|2012-06-11 01:00,11,147.3438,147.5,147.2188,147.4375,2979
20120901|2012-06-11 01:30,11,147.4688,147.875,147.4063,147.75,3763
20120901|2012-06-11 02:00,11,147.75,148.125,147.7188,148.0625,5699
20120901|2012-06-11 02:30,11,148.0625,148.0938,147.8438,147.9375,4073
20120901|2012-06-11 03:00,11,147.9063,147.9063,147.7188,147.8125,2549
20120901|2012-06-11 03:30,11,147.8125,147.9375,147.8125,147.9063,1269
20120901|2012-06-11 04:00,11,147.9375,147.9375,147.8125,147.8125,1266
20120901|2012-06-11 04:30,11,147.8438,148.375,147.8438,148.3438,4099
20120901|2012-06-11 05:00,11,148.3438,148.4375,148.25,148.4063,2897
20120901|2012-06-11 05:30,11,148.4063,148.4688,148.2188,148.4063,5208
20120901|2012-06-11 06:00,11,148.4375,148.6875,148.3125,148.6563,8213
20120901|2012-06-11 06:30,11,148.6563,149.0313,148.5938,148.875,16926
20120901|2012-06-11 07:00,11,148.875,149.0938,148.7813,149.0625,15060
20120901|2012-06-11 07:30,11,149.0625,149.0625,148.6875,148.7813,16619
20120901|2012-06-11 08:00,11,148.7813,148.7813,148.5,148.5625,20085
20120901|2012-06-11 08:30,11,148.5625,149.125,148.5313,149.0625,32701
20120901|2012-06-11 09:00,11,149.0625,149.3125,148.9375,149.1875,38530
20120901|2012-06-11 09:30,11,149.2188,149.6563,149.125,149.5625,35406
20120901|2012-06-11 10:00,11,149.5625,149.625,149.3438,149.4688,28097
20120901|2012-06-11 10:30,11,149.5,149.5313,149.2188,149.2813,15892
20120901|2012-06-11 11:00,11,149.2813,149.5,149.25,149.4063,11655
20120901|2012-06-11 11:30,11,149.4375,149.4375,149.2188,149.2188,8413
20120901|2012-06-11 12:00,11,149.2188,149.3438,149.0938,149.3438,8094
20120901|2012-06-11 12:30,11,149.3438,149.5938,149.2813,149.5,9645
20120901|2012-06-11 13:00,11,149.5313,149.6875,149.5,149.5938,12352
20120901|2012-06-11 13:30,11,149.5938,149.5938,149.2813,149.375,22691
20120901|2012-06-11 14:00,11,149.3438,149.5625,149.3125,149.5,8698
20120901|2012-06-11 14:30,11,149.5,149.5313,149.3438,149.4375,9644
20120901|2012-06-11 15:00,11,149.4063,149.5625,149.375,149.5313,4834
20120901|2012-06-11 15:30,11,149.5313,149.6875,149.5,149.5625,4057
20120901|2012-06-11 17:00,12,149.5625,149.6563,149.5,149.5313,732
20120901|2012-06-11 17:30,12,149.5313,149.625,149.5,149.625,183
20120901|2012-06-11 18:00,12,149.625,149.7188,149.5938,149.6875,277
20120901|2012-06-11 18:30,12,149.6875,149.75,149.5938,149.5938,403
20120901|2012-06-11 19:00,12,149.5938,149.6875,149.5938,149.6563,566
20120901|2012-06-11 19:30,12,149.6875,149.6875,149.4375,149.4688,606
20120901|2012-06-11 20:00,12,149.5,149.5938,149.4375,149.4375,613
20120901|2012-06-11 20:30,12,149.4688,149.5,149.3438,149.4375,546
20120901|2012-06-11 21:00,12,149.4375,149.4688,149.375,149.4063,144
20120901|2012-06-11 21:30,12,149.4063,149.5,149.4063,149.4688,206
20120901|2012-06-11 22:00,12,149.5,149.5625,149.4375,149.4375,670
20120901|2012-06-11 22:30,12,149.4375,149.4688,149.375,149.4375,233
20120901|2012-06-11 23:00,12,149.4375,149.4375,149.3125,149.3438,425
20120901|2012-06-11 23:30,12,149.3438,149.375,149.3125,149.375,229
20120901|2012-06-12 00:00,12,149.375,149.5938,149.3438,149.5625,1031
20120901|2012-06-12 00:30,12,149.5313,149.5938,149.5313,149.5938,210
20120901|2012-06-12 01:00,12,149.5625,149.5625,149.375,149.375,1282
20120901|2012-06-12 01:30,12,149.3438,149.5938,149.3125,149.375,3235
20120901|2012-06-12 02:00,12,149.375,149.375,149.0313,149.0625,4365
20120901|2012-06-12 02:30,12,149.0938,149.3438,148.9063,149.2813,4703
20120901|2012-06-12 03:00,12,149.2813,149.5,149.2188,149.4375,3554
20120901|2012-06-12 03:30,12,149.4375,149.4688,149.0938,149.25,6809
20120901|2012-06-12 04:00,12,149.25,149.375,149.125,149.3438,4036
20120901|2012-06-12 04:30,12,149.3125,149.375,149.0625,149.25,4429
20120901|2012-06-12 05:00,12,149.25,149.25,148.9688,149.0313,3540
20120901|2012-06-12 05:30,12,149.0313,149.0938,148.9375,149,3188
20120901|2012-06-12 06:00,12,149,149.125,148.9688,149.0625,3033
20120901|2012-06-12 06:30,12,149.0625,149.1563,148.9688,149.125,5360
20120901|2012-06-12 07:00,12,149.125,149.2188,148.6875,148.7813,15919
20120901|2012-06-12 07:30,12,148.75,148.875,148.5625,148.6875,27080
20120901|2012-06-12 08:00,12,148.6563,148.75,148.375,148.7188,26237
20120901|2012-06-12 08:30,12,148.7188,148.9063,148.625,148.6875,33629
20120901|2012-06-12 09:00,12,148.6563,149,148.5625,148.9375,45919
20120901|2012-06-12 09:30,12,148.9375,149.0625,148.6563,148.6563,31927
20120901|2012-06-12 10:00,12,148.6563,148.75,148.4688,148.6563,34816
20120901|2012-06-12 10:30,12,148.6563,148.9063,148.625,148.8438,18202
20120901|2012-06-12 11:00,12,148.8125,148.9063,148.7188,148.875,11669
20120901|2012-06-12 11:30,12,148.9063,149.0625,148.875,149,11477
20120901|2012-06-12 12:00,12,148.9688,148.9688,148.4688,148.7188,23035
20120901|2012-06-12 12:30,12,148.7188,148.75,148.4688,148.5938,16302
20120901|2012-06-12 13:00,12,148.5938,148.625,148.4063,148.4375,11146
20120901|2012-06-12 13:30,12,148.4375,148.4375,148.125,148.2188,21054
20120901|2012-06-12 14:00,12,148.2188,148.4375,148.1563,148.2188,11144
20120901|2012-06-12 14:30,12,148.2188,148.2813,148.1563,148.25,9755
20120901|2012-06-12 15:00,12,148.25,148.25,148.125,148.25,3263
20120901|2012-06-12 15:30,12,148.25,148.25,148.1875,148.1875,2463
20120901|2012-06-12 17:00,13,148.25,148.3125,148.2188,148.3125,231
20120901|2012-06-12 17:30,13,148.2813,148.2813,148.2188,148.2813,92
20120901|2012-06-12 18:00,13,148.3125,148.3125,148.25,148.2813,143
20120901|2012-06-12 18:30,13,148.2813,148.3438,148.2813,148.3438,409
20120901|2012-06-12 19:00,13,148.3438,148.4688,148.3438,148.4375,779
20120901|2012-06-12 19:30,13,148.4375,148.5313,148.4375,148.4375,798
20120901|2012-06-12 20:00,13,148.4688,148.5,148.4063,148.4375,380
20120901|2012-06-12 20:30,13,148.4063,148.5313,148.375,148.4063,558
20120901|2012-06-12 21:00,13,148.375,148.4063,148.3438,148.4063,239
20120901|2012-06-12 21:30,13,148.4063,148.4375,148.4063,148.4375,120
20120901|2012-06-12 22:00,13,148.4063,148.4375,148.3438,148.3438,425
20120901|2012-06-12 22:30,13,148.375,148.4688,148.375,148.4063,394
20120901|2012-06-12 23:00,13,148.375,148.4063,148.2813,148.375,220
20120901|2012-06-12 23:30,13,148.375,148.375,148.3438,148.375,87
20120901|2012-06-13 00:00,13,148.3438,148.3438,148.2813,148.3438,245
20120901|2012-06-13 00:30,13,148.3438,148.375,148.3125,148.375,355
20120901|2012-06-13 01:00,13,148.375,148.4375,148.0938,148.1875,2449
20120901|2012-06-13 01:30,13,148.1875,148.1875,147.75,147.9688,5282
20120901|2012-06-13 02:00,13,148,148.1875,147.9688,148.0625,4954
20120901|2012-06-13 02:30,13,148.0625,148.1875,147.9375,148.0313,4691
20120901|2012-06-13 03:00,13,148,148.1563,147.9688,148.0938,3601
20120901|2012-06-13 03:30,13,148.0938,148.125,147.9688,148.0625,3436
20120901|2012-06-13 04:00,13,148.0313,148.0625,147.8125,147.8438,4374
20120901|2012-06-13 04:30,13,147.8438,148.2188,147.8438,148,8100
20120901|2012-06-13 05:00,13,147.9688,148,147.5938,147.7188,7544
20120901|2012-06-13 05:30,13,147.7188,147.8438,147.5938,147.8125,4393
20120901|2012-06-13 06:00,13,147.8125,147.9375,147.75,147.9063,5349
20120901|2012-06-13 06:30,13,147.9063,147.9063,147.5938,147.75,9790
20120901|2012-06-13 07:00,13,147.75,147.9688,147.6875,147.7813,14800
20120901|2012-06-13 07:30,13,147.8125,148.25,147.6875,148.2188,37249
20120901|2012-06-13 08:00,13,148.2188,148.5313,148.2188,148.375,36798
20120901|2012-06-13 08:30,13,148.4063,148.75,148.375,148.6563,40894
20120901|2012-06-13 09:00,13,148.6875,148.6875,148.25,148.3438,30788
20120901|2012-06-13 09:30,13,148.3125,148.3438,148.0313,148.0625,34407
20120901|2012-06-13 10:00,13,148.0938,148.4375,148.0313,148.3438,27966
20120901|2012-06-13 10:30,13,148.3438,148.5938,148.1875,148.5,19284
20120901|2012-06-13 11:00,13,148.5313,148.625,148.4688,148.5,14294
20120901|2012-06-13 11:30,13,148.5,148.625,148.3125,148.5625,21354
20120901|2012-06-13 12:00,13,148.5938,148.9688,148.5313,148.8438,26198
20120901|2012-06-13 12:30,13,148.8438,149.375,148.7813,149.3438,31827
20120901|2012-06-13 13:00,13,149.375,149.4063,149.0938,149.0938,17986
20120901|2012-06-13 13:30,13,149.0938,149.3125,149.0313,149.2813,16832
20120901|2012-06-13 14:00,13,149.25,149.5,149.2188,149.4375,14305
20120901|2012-06-13 14:30,13,149.4688,149.4688,149.125,149.125,14656
20120901|2012-06-13 15:00,13,149.125,149.1563,149.0313,149.1563,4107
20120901|2012-06-13 15:30,13,149.1563,149.3125,149.125,149.2813,3949
20120901|2012-06-13 17:00,14,149.2188,149.3125,149.1875,149.25,606
20120901|2012-06-13 17:30,14,149.25,149.2813,149.125,149.1563,351
20120901|2012-06-13 18:00,14,149.1563,149.1875,149.125,149.1875,257
20120901|2012-06-13 18:30,14,149.2188,149.2188,149.0938,149.0938,239
20120901|2012-06-13 19:00,14,149.0625,149.0938,148.9063,149.0625,1291
20120901|2012-06-13 19:30,14,149.0313,149.125,149.0313,149.0938,312
20120901|2012-06-13 20:00,14,149.125,149.2188,149.0313,149.0625,390
20120901|2012-06-13 20:30,14,149.0938,149.1563,149.0313,149.0938,368
20120901|2012-06-13 21:00,14,149.0625,149.125,149.0625,149.0938,78
20120901|2012-06-13 21:30,14,149.0938,149.0938,148.9688,149,371
20120901|2012-06-13 22:00,14,149,149.0625,148.9375,149,591
20120901|2012-06-13 22:30,14,149.0313,149.0625,148.9688,148.9688,460
20120901|2012-06-13 23:00,14,148.9688,149,148.9375,148.9688,294
20120901|2012-06-13 23:30,14,148.9688,149.0625,148.9375,148.9375,304
20120901|2012-06-14 00:00,14,148.9375,149,148.9375,148.9688,444
20120901|2012-06-14 00:30,14,148.9375,149.0938,148.9375,149.0625,682
20120901|2012-06-14 01:00,14,149.0938,149.1875,149,149.1875,1755
20120901|2012-06-14 01:30,14,149.1875,149.2813,149.0938,149.1563,1868
20120901|2012-06-14 02:00,14,149.1563,149.1875,148.8438,149,5499
20120901|2012-06-14 02:30,14,149,149.0313,148.8125,148.9375,3829
20120901|2012-06-14 03:00,14,148.9375,149.0625,148.875,148.9375,3803
20120901|2012-06-14 03:30,14,148.9375,149.1875,148.9063,149.125,3335
20120901|2012-06-14 04:00,14,149.125,149.1563,148.9375,148.9688,5039
20120901|2012-06-14 04:30,14,148.9688,149.1875,148.9375,148.9688,3751
20120901|2012-06-14 05:00,14,148.9688,149.0313,148.8125,148.875,4471
20120901|2012-06-14 05:30,14,148.8438,148.9688,148.75,148.9688,3863
20120901|2012-06-14 06:00,14,148.9688,149.125,148.9375,149,4911
20120901|2012-06-14 06:30,14,149,149.0625,148.875,148.9375,7626
20120901|2012-06-14 07:00,14,148.9375,149.125,148.875,149.0625,15950
20120901|2012-06-14 07:30,14,149.0938,149.375,148.8125,149.0625,34845
20120901|2012-06-14 08:00,14,149.0313,149.2188,148.8438,149.0938,22633
20120901|2012-06-14 08:30,14,149.0938,149.375,149.0625,149.0625,33469
20120901|2012-06-14 09:00,14,149.0625,149.1563,148.9375,148.9375,22411
20120901|2012-06-14 09:30,14,148.9375,149,148.7813,148.8125,34764
20120901|2012-06-14 10:00,14,148.8125,148.8438,148.5313,148.625,38264
20120901|2012-06-14 10:30,14,148.625,148.8438,148.5625,148.8125,15481
20120901|2012-06-14 11:00,14,148.8438,148.8438,148.6875,148.8125,12730
20120901|2012-06-14 11:30,14,148.8125,149.0938,148.7813,148.9063,23859
20120901|2012-06-14 12:00,14,148.9063,148.9688,148.4375,148.9063,40416
20120901|2012-06-14 12:30,14,148.9375,149.0625,148.6563,148.7813,14999
20120901|2012-06-14 13:00,14,148.7813,148.9375,148.7188,148.9375,8753
20120901|2012-06-14 13:30,14,148.9375,149.2188,148.9375,149.1563,22465
20120901|2012-06-14 14:00,14,149.1875,149.2188,148.5313,148.875,34737
20120901|2012-06-14 14:30,14,148.875,148.875,148.5938,148.8438,10557
20120901|2012-06-14 15:00,14,148.8438,148.875,148.625,148.625,6158
20120901|2012-06-14 15:30,14,148.6563,148.6563,148.5313,148.5938,4345
20120901|2012-06-14 17:00,15,148.5938,148.7188,148.5938,148.6875,512
20120901|2012-06-14 17:30,15,148.6875,148.8438,148.6563,148.8125,285
20120901|2012-06-14 18:00,15,148.8125,148.8438,148.75,148.75,223
20120901|2012-06-14 18:30,15,148.75,148.8438,148.75,148.7813,180
20120901|2012-06-14 19:00,15,148.8125,148.9375,148.75,148.875,536
20120901|2012-06-14 19:30,15,148.875,148.9063,148.875,148.9063,198
20120901|2012-06-14 20:00,15,148.9063,149,148.875,149,319
20120901|2012-06-14 20:30,15,149,149,148.8438,148.8438,634
20120901|2012-06-14 21:00,15,148.875,148.875,148.8438,148.875,199
20120901|2012-06-14 21:30,15,148.875,149,148.8438,148.9688,279
20120901|2012-06-14 22:00,15,148.9688,148.9688,148.9063,148.9063,179
20120901|2012-06-14 22:30,15,148.9063,148.9063,148.875,148.9063,342
20120901|2012-06-14 23:00,15,148.9375,148.9688,148.875,148.9063,511
20120901|2012-06-14 23:30,15,148.9063,149,148.9063,149,391
20120901|2012-06-15 00:00,15,149,149.0313,148.9688,149,445
20120901|2012-06-15 00:30,15,149,149.0625,148.9688,149,609
20120901|2012-06-15 01:00,15,149.0313,149.0938,149,149.0625,1876
20120901|2012-06-15 01:30,15,149.0625,149.25,149,149.1875,1745
20120901|2012-06-15 02:00,15,149.1875,149.3125,149.0938,149.1875,6417
20120901|2012-06-15 02:30,15,149.1563,149.2188,149.0313,149.1563,4700
20120901|2012-06-15 03:00,15,149.1563,149.25,149.0313,149.1875,2757
20120901|2012-06-15 03:30,15,149.1875,149.2813,149.1563,149.1875,2993
20120901|2012-06-15 04:00,15,149.2188,149.2188,149.0313,149.0313,2514
20120901|2012-06-15 04:30,15,149.0313,149.2813,149.0313,149.2188,2831
20120901|2012-06-15 05:00,15,149.2188,149.3125,149.1875,149.25,2900
20120901|2012-06-15 05:30,15,149.25,149.2813,149.0313,149.0625,2536
20120901|2012-06-15 06:00,15,149.0625,149.2188,149.0313,149.0313,4030
20120901|2012-06-15 06:30,15,149.0313,149.1875,148.8438,149.125,9372
20120901|2012-06-15 07:00,15,149.125,149.5,149.0938,149.4375,17386
20120901|2012-06-15 07:30,15,149.4688,149.6563,149.1563,149.5625,34523
20120901|2012-06-15 08:00,15,149.5938,149.75,149.3438,149.6875,21564
20120901|2012-06-15 08:30,15,149.6875,149.7188,149.4375,149.5313,23211
20120901|2012-06-15 09:00,15,149.5625,149.9688,149.4688,149.875,28627
20120901|2012-06-15 09:30,15,149.8438,149.9688,149.7813,149.8125,18559
20120901|2012-06-15 10:00,15,149.7813,150.0313,149.7188,149.9375,19161
20120901|2012-06-15 10:30,15,149.9375,150,149.7188,149.8438,14575
20120901|2012-06-15 11:00,15,149.8438,149.875,149.6875,149.7813,7588
20120901|2012-06-15 11:30,15,149.7813,149.8438,149.5938,149.625,8220
20120901|2012-06-15 12:00,15,149.625,149.75,149.4688,149.7188,8998
20120901|2012-06-15 12:30,15,149.6875,149.75,149.625,149.6875,5327
20120901|2012-06-15 13:00,15,149.6875,149.75,149.5938,149.6563,8220
20120901|2012-06-15 13:30,15,149.6875,149.7188,149.5938,149.6563,7757
20120901|2012-06-15 14:00,15,149.625,149.6563,149.5313,149.625,5662
20120901|2012-06-15 14:30,15,149.625,149.7813,149.5625,149.6875,5370
20120901|2012-06-15 15:00,15,149.6875,149.75,149.625,149.6563,2091
20120901|2012-06-15 15:30,15,149.6563,149.8125,149.625,149.7813,956
20120901|2012-06-17 17:00,18,149,149,148.375,148.5625,5174
20120901|2012-06-17 17:30,18,148.5625,148.9375,148.5313,148.9063,1500
20120901|2012-06-17 18:00,18,148.9063,148.9063,148.6875,148.6875,1133
20120901|2012-06-17 18:30,18,148.6875,148.7188,148.5938,148.6875,1212
20120901|2012-06-17 19:00,18,148.6875,148.6875,148.4063,148.5,1763
20120901|2012-06-17 19:30,18,148.5313,148.625,148.4375,148.5938,682
20120901|2012-06-17 20:00,18,148.625,148.9375,148.5938,148.9063,2069
20120901|2012-06-17 20:30,18,148.875,148.9688,148.875,148.9375,515
20120901|2012-06-17 21:00,18,148.9375,148.9375,148.875,148.9063,801
20120901|2012-06-17 21:30,18,148.9063,148.9063,148.8125,148.875,232
20120901|2012-06-17 22:00,18,148.875,148.875,148.7813,148.8125,261
20120901|2012-06-17 22:30,18,148.8125,148.8125,148.75,148.8125,377
20120901|2012-06-17 23:00,18,148.8125,148.875,148.8125,148.875,315
20120901|2012-06-17 23:30,18,148.8438,148.875,148.8125,148.8438,70
20120901|2012-06-18 00:00,18,148.8125,148.875,148.7813,148.875,300
20120901|2012-06-18 00:30,18,148.9063,148.9375,148.8125,148.8438,858
20120901|2012-06-18 01:00,18,148.8438,148.9688,148.7813,148.9375,1905
20120901|2012-06-18 01:30,18,148.9375,149.125,148.8125,149.0938,1878
20120901|2012-06-18 02:00,18,149.0625,149.4375,149.0625,149.25,5473
20120901|2012-06-18 02:30,18,149.25,149.375,149.2188,149.3125,3898
20120901|2012-06-18 03:00,18,149.3125,149.8438,149.3125,149.7813,8949
20120901|2012-06-18 03:30,18,149.8125,149.8438,149.5625,149.5938,4285
20120901|2012-06-18 04:00,18,149.5938,149.75,149.5313,149.625,4139
20120901|2012-06-18 04:30,18,149.6563,149.6563,149.4688,149.5313,4361
20120901|2012-06-18 05:00,18,149.5313,149.75,149.5,149.6875,4686
20120901|2012-06-18 05:30,18,149.7188,150.0938,149.7188,150.0313,8250
20120901|2012-06-18 06:00,18,150.0313,150.2188,150,150.0313,7470
20120901|2012-06-18 06:30,18,150.0313,150.2813,149.875,150.2188,8000
20120901|2012-06-18 07:00,18,150.1875,150.25,150,150.2188,11069
20120901|2012-06-18 07:30,18,150.25,150.25,149.9063,150,14507
20120901|2012-06-18 08:00,18,150,150.2188,150,150.0625,16003
20120901|2012-06-18 08:30,18,150.0313,150.1875,149.875,150.0625,20338
20120901|2012-06-18 09:00,18,150.0625,150.1875,149.875,149.9063,18417
20120901|2012-06-18 09:30,18,149.9063,149.9688,149.625,149.7188,18857
20120901|2012-06-18 10:00,18,149.7188,149.8438,149.6563,149.6563,18485
20120901|2012-06-18 10:30,18,149.6563,149.8125,149.625,149.7188,7979
20120901|2012-06-18 11:00,18,149.75,149.875,149.625,149.6563,7343
20120901|2012-06-18 11:30,18,149.6563,149.7813,149.625,149.7188,6492
20120901|2012-06-18 12:00,18,149.7188,149.8125,149.625,149.625,7067
20120901|2012-06-18 12:30,18,149.625,149.8438,149.625,149.8125,8607
20120901|2012-06-18 13:00,18,149.8125,149.8125,149.3438,149.5,20168
20120901|2012-06-18 13:30,18,149.4688,149.75,149.4375,149.7188,13513
20120901|2012-06-18 14:00,18,149.7188,149.8125,149.5938,149.7813,11091
20120901|2012-06-18 14:30,18,149.7813,149.9688,149.7188,149.9375,7461
20120901|2012-06-18 15:00,18,149.9375,149.9688,149.8125,149.9688,3724
20120901|2012-06-18 15:30,18,149.9375,149.9688,149.9063,149.9375,1441
20120901|2012-06-18 17:00,19,149.9063,150,149.875,149.9688,342
20120901|2012-06-18 17:30,19,149.9688,150.0625,149.9688,150.0313,243
20120901|2012-06-18 18:00,19,150.0313,150.0313,149.9688,150,68
20120901|2012-06-18 18:30,19,150,150,149.9375,149.9688,236
20120901|2012-06-18 19:00,19,149.9688,150,149.9688,149.9688,398
20120901|2012-06-18 19:30,19,149.9688,149.9688,149.875,149.9063,557
20120901|2012-06-18 20:00,19,149.9063,149.9688,149.9063,149.9375,233
20120901|2012-06-18 20:30,19,149.9063,150,149.875,149.9375,452
20120901|2012-06-18 21:00,19,149.9375,150.0313,149.9063,149.9688,400
20120901|2012-06-18 21:30,19,149.9375,149.9688,149.9375,149.9375,32
20120901|2012-06-18 22:00,19,149.9375,149.9688,149.9063,149.9375,112
20120901|2012-06-18 22:30,19,149.9063,149.9375,149.9063,149.9375,127
20120901|2012-06-18 23:00,19,149.9375,149.9375,149.9063,149.9375,95
20120901|2012-06-18 23:30,19,149.9375,149.9688,149.9375,149.9688,158
20120901|2012-06-19 00:00,19,149.9375,150.0938,149.9063,150.0625,378
20120901|2012-06-19 00:30,19,150.0313,150.0625,150,150.0625,241
20120901|2012-06-19 01:00,19,150.0313,150.0625,149.875,150.0313,1081
20120901|2012-06-19 01:30,19,150.0313,150.0938,150,150.0938,892
20120901|2012-06-19 02:00,19,150.0938,150.0938,149.9063,150.0313,4784
20120901|2012-06-19 02:30,19,150.0313,150.125,149.8438,150.0313,4675
20120901|2012-06-19 03:00,19,150.0625,150.25,150,150.1563,4660
20120901|2012-06-19 03:30,19,150.1563,150.2813,149.8438,149.9375,5107
20120901|2012-06-19 04:00,19,149.9688,150.125,149.7188,149.8125,8132
20120901|2012-06-19 04:30,19,149.8125,149.9375,149.7813,149.875,2613
20120901|2012-06-19 05:00,19,149.875,149.875,149.7188,149.8125,2568
20120901|2012-06-19 05:30,19,149.8125,150.0313,149.8125,150,3908
20120901|2012-06-19 06:00,19,150,150,149.75,149.7813,3935
20120901|2012-06-19 06:30,19,149.75,149.8125,149.6563,149.75,4204
20120901|2012-06-19 07:00,19,149.75,149.875,149.6563,149.7188,10076
20120901|2012-06-19 07:30,19,149.6875,149.875,149.625,149.7188,12667
20120901|2012-06-19 08:00,19,149.7188,149.75,149.1875,149.2188,32779
20120901|2012-06-19 08:30,19,149.2188,149.3125,149.0938,149.0938,26594
20120901|2012-06-19 09:00,19,149.0938,149.2813,149.0625,149.1875,18113
20120901|2012-06-19 09:30,19,149.1563,149.25,149.0313,149.0625,19291
20120901|2012-06-19 10:00,19,149.0938,149.2813,148.9375,149.0313,33766
20120901|2012-06-19 10:30,19,149,149.1563,149,149.0625,7898
20120901|2012-06-19 11:00,19,149.0625,149.1563,149.0313,149.1563,4649
20120901|2012-06-19 11:30,19,149.1563,149.25,149.125,149.125,5631
20120901|2012-06-19 12:00,19,149.1563,149.25,148.9688,148.9688,7277
20120901|2012-06-19 12:30,19,148.9688,148.9688,148.625,148.6875,21885
20120901|2012-06-19 13:00,19,148.6875,148.9063,148.6875,148.875,10285
20120901|2012-06-19 13:30,19,148.8438,149.1875,148.8438,148.9375,27590
20120901|2012-06-19 14:00,19,148.9688,149.0313,148.9063,149,9131
20120901|2012-06-19 14:30,19,148.9688,149.0625,148.9375,148.9688,8985
20120901|2012-06-19 15:00,19,148.9688,149.0313,148.9375,148.9688,3579
20120901|2012-06-19 15:30,19,148.9688,149,148.9063,148.9063,3405
20120901|2012-06-19 17:00,20,148.9375,148.9375,148.875,148.9063,146
20120901|2012-06-19 17:30,20,148.9063,148.9063,148.8125,148.875,297
20120901|2012-06-19 18:00,20,148.875,149.0625,148.8438,149,217
20120901|2012-06-19 18:30,20,149,149.0938,148.9688,149.0625,223
20120901|2012-06-19 19:00,20,149.0938,149.2188,149.0938,149.1563,879
20120901|2012-06-19 19:30,20,149.1875,149.25,149.1563,149.2188,885
20120901|2012-06-19 20:00,20,149.2188,149.2188,149.125,149.1875,495
20120901|2012-06-19 20:30,20,149.1563,149.1563,149.0625,149.0625,287
20120901|2012-06-19 21:00,20,149.0625,149.125,149.0313,149.0938,174
20120901|2012-06-19 21:30,20,149.125,149.125,149.0625,149.0938,77
20120901|2012-06-19 22:00,20,149.0938,149.125,149.0625,149.125,295
20120901|2012-06-19 22:30,20,149.1563,149.1563,149.125,149.125,42
20120901|2012-06-19 23:00,20,149.0938,149.125,149.0313,149.0313,460
20120901|2012-06-19 23:30,20,149.0625,149.0625,149,149,259
20120901|2012-06-20 00:00,20,149,149,148.875,148.9375,451
20120901|2012-06-20 00:30,20,148.9375,148.9688,148.9063,148.9063,110
20120901|2012-06-20 01:00,20,148.9375,148.9688,148.7188,148.75,1943
20120901|2012-06-20 01:30,20,148.7188,148.9063,148.6875,148.6875,2859
20120901|2012-06-20 02:00,20,148.6875,148.875,148.6875,148.8125,4248
20120901|2012-06-20 02:30,20,148.8125,149,148.7813,148.9688,5040
20120901|2012-06-20 03:00,20,148.9688,149.0313,148.9063,149,2850
20120901|2012-06-20 03:30,20,149,149.0313,148.8125,148.8438,4824
20120901|2012-06-20 04:00,20,148.8125,148.8438,148.6875,148.8125,3723
20120901|2012-06-20 04:30,20,148.8125,148.9063,148.75,148.7813,2611
20120901|2012-06-20 05:00,20,148.8125,148.9063,148.75,148.8125,2886
20120901|2012-06-20 05:30,20,148.8125,148.8438,148.6875,148.7188,2871
20120901|2012-06-20 06:00,20,148.6875,148.8125,148.5938,148.6563,5750
20120901|2012-06-20 06:30,20,148.6875,148.6875,148.3125,148.5313,13547
20120901|2012-06-20 07:00,20,148.5313,148.625,148.25,148.3125,16356
20120901|2012-06-20 07:30,20,148.3125,148.3438,148.0938,148.25,25562
20120901|2012-06-20 08:00,20,148.2188,148.3125,148.0625,148.0625,21120
20120901|2012-06-20 08:30,20,148.0625,148.1875,148,148.0313,39761
20120901|2012-06-20 09:00,20,148.0625,148.0625,147.6563,147.875,45764
20120901|2012-06-20 09:30,20,147.875,148.125,147.8438,148.125,24009
20120901|2012-06-20 10:00,20,148.1563,148.1875,147.9063,148,17180
20120901|2012-06-20 10:30,20,147.9688,148.0625,147.8438,147.9063,14635
20120901|2012-06-20 11:00,20,147.9375,148.0625,147.8125,148.0625,16068
20120901|2012-06-20 11:30,20,148,149.3125,147.9375,148.8125,75090
20120901|2012-06-20 12:00,20,148.8438,148.8438,147.7813,148.0938,63238
20120901|2012-06-20 12:30,20,148.0625,148.3125,147.9063,148.0938,25364
20120901|2012-06-20 13:00,20,148.0938,148.5938,148.0625,148.4688,22026
20120901|2012-06-20 13:30,20,148.4688,148.7188,148.3438,148.5625,19821
20120901|2012-06-20 14:00,20,148.5625,148.9375,148.5313,148.7188,21668
20120901|2012-06-20 14:30,20,148.6875,148.75,148.5625,148.6875,10285
20120901|2012-06-20 15:00,20,148.7188,148.7188,148.4375,148.5313,3374
20120901|2012-06-20 15:30,20,148.5313,148.5313,148.3438,148.3438,2078
20120901|2012-06-20 17:00,21,148.375,148.5,148.375,148.5,211
20120901|2012-06-20 17:30,21,148.5,148.5313,148.5,148.5313,143
20120901|2012-06-20 18:00,21,148.5313,148.625,148.5313,148.5625,241
20120901|2012-06-20 18:30,21,148.5938,148.625,148.4688,148.625,686
20120901|2012-06-20 19:00,21,148.625,148.7188,148.5938,148.7188,609
20120901|2012-06-20 19:30,21,148.7188,148.8438,148.7188,148.7813,1225
20120901|2012-06-20 20:00,21,148.7813,148.8125,148.6563,148.6563,426
20120901|2012-06-20 20:30,21,148.6563,148.6875,148.5938,148.6875,670
20120901|2012-06-20 21:00,21,148.6875,148.75,148.625,148.7188,434
20120901|2012-06-20 21:30,21,148.75,148.75,148.625,148.7188,564
20120901|2012-06-20 22:00,21,148.7188,148.8125,148.6875,148.7813,443
20120901|2012-06-20 22:30,21,148.7813,148.8125,148.7188,148.7813,645
20120901|2012-06-20 23:00,21,148.8125,148.875,148.7813,148.8438,501
20120901|2012-06-20 23:30,21,148.8438,148.9063,148.8125,148.875,312
20120901|2012-06-21 00:00,21,148.875,149,148.7813,148.8438,1090
20120901|2012-06-21 00:30,21,148.8438,148.875,148.8125,148.8125,338
20120901|2012-06-21 01:00,21,148.8125,148.875,148.6563,148.6563,853
20120901|2012-06-21 01:30,21,148.6563,148.9375,148.6563,148.7813,1559
20120901|2012-06-21 02:00,21,148.8125,148.8125,148.5,148.6563,5356
20120901|2012-06-21 02:30,21,148.6875,148.8438,148.5938,148.7813,4158
20120901|2012-06-21 03:00,21,148.8125,148.875,148.625,148.6563,3869
20120901|2012-06-21 03:30,21,148.6563,148.6875,148.5625,148.5625,3652
20120901|2012-06-21 04:00,21,148.5625,148.625,148.4063,148.4063,3887
20120901|2012-06-21 04:30,21,148.4063,148.5,148.375,148.4375,2882
20120901|2012-06-21 05:00,21,148.4375,148.5625,148.3125,148.4375,2253
20120901|2012-06-21 05:30,21,148.4375,148.7188,148.4375,148.625,3791
20120901|2012-06-21 06:00,21,148.625,148.6563,148.3438,148.3438,6055
20120901|2012-06-21 06:30,21,148.3125,148.5313,148.2188,148.4375,5894
20120901|2012-06-21 07:00,21,148.4688,148.8438,148.3125,148.75,12956
20120901|2012-06-21 07:30,21,148.7813,148.8125,148.5313,148.75,15646
20120901|2012-06-21 08:00,21,148.75,148.875,148.6563,148.7813,21730
20120901|2012-06-21 08:30,21,148.7813,149.0313,148.7188,148.9688,23376
20120901|2012-06-21 09:00,21,149,149.5625,148.9688,149.5,52838
20120901|2012-06-21 09:30,21,149.5313,149.625,149.2813,149.4063,28456
20120901|2012-06-21 10:00,21,149.4063,149.625,149.375,149.4063,30148
20120901|2012-06-21 10:30,21,149.4375,149.5625,149.3438,149.375,17421
20120901|2012-06-21 11:00,21,149.4063,149.6875,149.3438,149.6875,13639
20120901|2012-06-21 11:30,21,149.6875,149.6875,149.4063,149.4375,15196
20120901|2012-06-21 12:00,21,149.4375,149.5625,149.2188,149.5313,23735
20120901|2012-06-21 12:30,21,149.5625,149.5625,149.375,149.4375,11532
20120901|2012-06-21 13:00,21,149.4375,149.5625,149.375,149.375,11963
20120901|2012-06-21 13:30,21,149.375,149.5,149.125,149.25,19317
20120901|2012-06-21 14:00,21,149.25,149.375,149.1875,149.3125,10223
20120901|2012-06-21 14:30,21,149.3125,149.3438,149.1875,149.25,10761
20120901|2012-06-21 15:00,21,149.2188,149.25,149.1563,149.1875,2419
20120901|2012-06-21 15:30,21,149.1875,149.25,149.1563,149.2188,1203
20120901|2012-06-21 17:00,22,149.125,149.1875,149.0313,149.0938,506
20120901|2012-06-21 17:30,22,149.0938,149.1875,149.0938,149.1563,157
20120901|2012-06-21 18:00,22,149.1563,149.1875,149.125,149.1875,123
20120901|2012-06-21 18:30,22,149.1875,149.25,149.1563,149.2188,535
20120901|2012-06-21 19:00,22,149.1875,149.2188,149.125,149.1563,444
20120901|2012-06-21 19:30,22,149.1563,149.2188,149.125,149.2188,294
20120901|2012-06-21 20:00,22,149.25,149.3125,149.2188,149.25,408
20120901|2012-06-21 20:30,22,149.25,149.25,149.1875,149.2188,340
20120901|2012-06-21 21:00,22,149.2188,149.2188,149.1563,149.2188,201
20120901|2012-06-21 21:30,22,149.2188,149.25,149.1875,149.2188,255
20120901|2012-06-21 22:00,22,149.2188,149.2813,149.1875,149.1875,199
20120901|2012-06-21 22:30,22,149.2188,149.2188,149.1875,149.2188,136
20120901|2012-06-21 23:00,22,149.2188,149.2188,149.0938,149.0938,691
20120901|2012-06-21 23:30,22,149.125,149.1875,149.0938,149.1563,176
20120901|2012-06-22 00:00,22,149.1563,149.1875,149.125,149.1563,214
20120901|2012-06-22 00:30,22,149.1563,149.1875,149.125,149.125,232
20120901|2012-06-22 01:00,22,149.125,149.1875,149.0625,149.1875,1042
20120901|2012-06-22 01:30,22,149.1875,149.375,149.1875,149.2188,2177
20120901|2012-06-22 02:00,22,149.2188,149.375,149.0938,149.1563,4563
20120901|2012-06-22 02:30,22,149.1563,149.25,149.125,149.25,3904
20120901|2012-06-22 03:00,22,149.2813,149.2813,149.125,149.2188,3464
20120901|2012-06-22 03:30,22,149.25,149.2813,149.0938,149.2188,2532
20120901|2012-06-22 04:00,22,149.2188,149.2188,149.0938,149.1563,2438
20120901|2012-06-22 04:30,22,149.125,149.25,149,149,3031
20120901|2012-06-22 05:00,22,149,149.0625,148.8125,148.8438,3771
20120901|2012-06-22 05:30,22,148.8438,148.9688,148.8125,148.875,3331
20120901|2012-06-22 06:00,22,148.875,149.0938,148.8438,149.0625,4891
20120901|2012-06-22 06:30,22,149.0938,149.1563,148.875,148.9375,5661
20120901|2012-06-22 07:00,22,148.9375,148.9688,148.4688,148.5938,19554
20120901|2012-06-22 07:30,22,148.5938,148.875,148.5938,148.6875,12657
20120901|2012-06-22 08:00,22,148.6875,148.75,148.2188,148.375,26524
20120901|2012-06-22 08:30,22,148.3438,148.625,148.3125,148.4063,35521
20120901|2012-06-22 09:00,22,148.4375,148.5938,148.3125,148.5938,20318
20120901|2012-06-22 09:30,22,148.5938,148.6563,148.4375,148.4688,23303
20120901|2012-06-22 10:00,22,148.4688,148.5625,148.2188,148.4063,34039
20120901|2012-06-22 10:30,22,148.375,148.4063,148.1563,148.1875,15937
20120901|2012-06-22 11:00,22,148.2188,148.2188,148.0625,148.1563,16793
20120901|2012-06-22 11:30,22,148.125,148.3438,148.0625,148.2188,15456
20120901|2012-06-22 12:00,22,148.2188,148.2813,148.1563,148.1875,6669
20120901|2012-06-22 12:30,22,148.1875,148.25,148.1563,148.2188,2434
20120901|2012-06-22 13:00,22,148.1875,148.3125,148.1875,148.25,7250
20120901|2012-06-22 13:30,22,148.25,148.25,148.0625,148.0938,12473
20120901|2012-06-22 14:00,22,148.0938,148.1563,148.0625,148.0938,7067
20120901|2012-06-22 14:30,22,148.0938,148.125,148.0313,148.0938,6047
20120901|2012-06-22 15:00,22,148.0625,148.125,148.0625,148.0938,1846
20120901|2012-06-22 15:30,22,148.0938,148.0938,147.9688,148,2075
20120901|2012-06-24 17:00,25,148.0313,148.2813,148.0313,148.2813,1126
20120901|2012-06-24 17:30,25,148.2813,148.2813,148.1563,148.25,810
20120901|2012-06-24 18:00,25,148.25,148.2813,148.2188,148.2188,108
20120901|2012-06-24 18:30,25,148.2188,148.3125,148.2188,148.25,505
20120901|2012-06-24 19:00,25,148.2813,148.4375,148.2813,148.375,697
20120901|2012-06-24 19:30,25,148.375,148.375,148.3125,148.3125,216
20120901|2012-06-24 20:00,25,148.3125,148.4063,148.2813,148.375,524
20120901|2012-06-24 20:30,25,148.375,148.4375,148.375,148.375,239
20120901|2012-06-24 21:00,25,148.3438,148.4063,148.3438,148.3438,174
20120901|2012-06-24 21:30,25,148.375,148.375,148.3438,148.375,67
20120901|2012-06-24 22:00,25,148.3438,148.3438,148.3125,148.3125,269
20120901|2012-06-24 22:30,25,148.3125,148.3125,148.2188,148.25,264
20120901|2012-06-24 23:00,25,148.25,148.2813,148.25,148.2813,195
20120901|2012-06-24 23:30,25,148.2813,148.3125,148.2813,148.3125,61
20120901|2012-06-25 00:00,25,148.2813,148.3438,148.2813,148.3125,193
20120901|2012-06-25 00:30,25,148.3125,148.375,148.25,148.3125,386
20120901|2012-06-25 01:00,25,148.3125,148.4375,148.3125,148.4063,940
20120901|2012-06-25 01:30,25,148.4375,148.5,148.375,148.4375,1197
20120901|2012-06-25 02:00,25,148.4688,148.7188,148.4375,148.6563,5892
20120901|2012-06-25 02:30,25,148.6563,148.75,148.625,148.6875,3418
20120901|2012-06-25 03:00,25,148.7188,148.7188,148.5625,148.5938,3107
20120901|2012-06-25 03:30,25,148.5625,148.6563,148.5313,148.6563,2404
20120901|2012-06-25 04:00,25,148.625,148.75,148.625,148.75,2223
20120901|2012-06-25 04:30,25,148.7188,148.9063,148.7188,148.875,4149
20120901|2012-06-25 05:00,25,148.875,148.9375,148.7813,148.7813,2701
20120901|2012-06-25 05:30,25,148.7813,148.875,148.6875,148.8125,2693
20120901|2012-06-25 06:00,25,148.8125,149,148.7813,148.9688,3974
20120901|2012-06-25 06:30,25,148.9688,149,148.9063,148.9688,4280
20120901|2012-06-25 07:00,25,148.9375,149.2188,148.8438,149.125,11670
20120901|2012-06-25 07:30,25,149.125,149.3125,149.0938,149.1875,14797
20120901|2012-06-25 08:00,25,149.1563,149.2188,148.9063,148.9688,20167
20120901|2012-06-25 08:30,25,148.9688,149.1563,148.9375,149.0313,19309
20120901|2012-06-25 09:00,25,149,149.3125,148.9063,149.25,26964
20120901|2012-06-25 09:30,25,149.2813,149.2813,149.125,149.1563,14962
20120901|2012-06-25 10:00,25,149.1875,149.3438,149.1563,149.3125,13359
20120901|2012-06-25 10:30,25,149.3125,149.4063,149.2813,149.375,11134
20120901|2012-06-25 11:00,25,149.375,149.4063,149.2188,149.2188,5768
20120901|2012-06-25 11:30,25,149.2188,149.3438,149.2188,149.2813,4699
20120901|2012-06-25 12:00,25,149.2813,149.375,149.1563,149.1875,7032
20120901|2012-06-25 12:30,25,149.2188,149.25,149.1563,149.1563,5126
20120901|2012-06-25 13:00,25,149.1875,149.2188,149,149.0938,13078
20120901|2012-06-25 13:30,25,149.0938,149.3125,149.0938,149.2813,11791
20120901|2012-06-25 14:00,25,149.3125,149.3125,149.1563,149.1875,8526
20120901|2012-06-25 14:30,25,149.1875,149.2813,149.125,149.2188,6135
20120901|2012-06-25 15:00,25,149.25,149.3125,149.2188,149.3125,1516
20120901|2012-06-25 15:30,25,149.2813,149.3438,149.2813,149.3438,2440
20120901|2012-06-25 17:00,26,149.3125,149.375,149.2813,149.3438,600
20120901|2012-06-25 17:30,26,149.3125,149.3125,149.1563,149.1875,560
20120901|2012-06-25 18:00,26,149.1875,149.1875,149.1563,149.1563,144
20120901|2012-06-25 18:30,26,149.1875,149.1875,149.0625,149.0938,475
20120901|2012-06-25 19:00,26,149.0938,149.125,149.0313,149.0938,481
20120901|2012-06-25 19:30,26,149.0938,149.1563,149.0938,149.0938,552
20120901|2012-06-25 20:00,26,149.125,149.1563,149.0938,149.125,247
20120901|2012-06-25 20:30,26,149.1563,149.1563,149.0938,149.0938,286
20120901|2012-06-25 21:00,26,149.0938,149.1875,149.0938,149.1563,106
20120901|2012-06-25 21:30,26,149.125,149.1875,149.125,149.1875,158
20120901|2012-06-25 22:00,26,149.1875,149.2188,149.1875,149.2188,39
20120901|2012-06-25 22:30,26,149.1875,149.2813,149.1875,149.25,773
20120901|2012-06-25 23:00,26,149.25,149.25,149.2188,149.2188,275
20120901|2012-06-25 23:30,26,149.25,149.25,149.2188,149.2188,258
20120901|2012-06-26 00:00,26,149.2188,149.25,149.1875,149.1875,359
20120901|2012-06-26 00:30,26,149.2188,149.2188,149.1875,149.1875,128
20120901|2012-06-26 01:00,26,149.1875,149.1875,149.0938,149.125,876
20120901|2012-06-26 01:30,26,149.125,149.2813,149.0938,149.25,1408
20120901|2012-06-26 02:00,26,149.25,149.2813,149.0313,149.0313,3853
20120901|2012-06-26 02:30,26,149.0313,149.1563,149,149.0625,4317
20120901|2012-06-26 03:00,26,149.0938,149.125,148.9375,149.0625,4383
20120901|2012-06-26 03:30,26,149.0625,149.1563,149,149.0938,3380
20120901|2012-06-26 04:00,26,149.125,149.2188,149.0938,149.125,3181
20120901|2012-06-26 04:30,26,149.125,149.125,148.9063,148.9063,3692
20120901|2012-06-26 05:00,26,148.9063,148.9688,148.8438,148.9063,3486
20120901|2012-06-26 05:30,26,148.9063,149,148.625,148.625,5352
20120901|2012-06-26 06:00,26,148.6563,148.7813,148.625,148.7813,3537
20120901|2012-06-26 06:30,26,148.75,149.0313,148.75,148.9063,7723
20120901|2012-06-26 07:00,26,148.9063,149.1875,148.875,149.0938,10256
20120901|2012-06-26 07:30,26,149.0938,149.0938,148.7188,148.7813,17075
20120901|2012-06-26 08:00,26,148.7813,148.8125,148.5938,148.625,16542
20120901|2012-06-26 08:30,26,148.6563,148.7188,148.4375,148.5625,19342
20120901|2012-06-26 09:00,26,148.5625,148.8125,148.5,148.8125,22769
20120901|2012-06-26 09:30,26,148.8125,148.9688,148.8125,148.9063,23126
20120901|2012-06-26 10:00,26,148.875,149.2813,148.8125,149.1875,33930
20120901|2012-06-26 10:30,26,149.1875,149.3125,149.0938,149.1875,13510
20120901|2012-06-26 11:00,26,149.1875,149.1875,148.8125,148.9375,17667
20120901|2012-06-26 11:30,26,148.9063,148.9688,148.8125,148.9688,7463
20120901|2012-06-26 12:00,26,148.9375,149.1563,148.9375,149.125,7629
20120901|2012-06-26 12:30,26,149.125,149.25,149.0938,149.125,10528
20120901|2012-06-26 13:00,26,149.125,149.125,148.7188,148.8125,13065
20120901|2012-06-26 13:30,26,148.8125,149,148.7813,148.9063,12467
20120901|2012-06-26 14:00,26,148.9375,148.9375,148.5625,148.6875,13759
20120901|2012-06-26 14:30,26,148.6875,148.8438,148.6875,148.8438,6944
20120901|2012-06-26 15:00,26,148.8438,148.9063,148.7813,148.875,3186
20120901|2012-06-26 15:30,26,148.9063,148.9688,148.875,148.9375,2580
20120901|2012-06-26 17:00,27,148.9063,148.9063,148.8438,148.8438,125
20120901|2012-06-26 17:30,27,148.875,148.875,148.8438,148.875,115
20120901|2012-06-26 18:00,27,148.875,148.9375,148.875,148.9375,136
20120901|2012-06-26 18:30,27,148.9375,149,148.9063,149,294
20120901|2012-06-26 19:00,27,149,149.0938,149,149.0938,770
20120901|2012-06-26 19:30,27,149.0625,149.1563,149.0625,149.0938,390
20120901|2012-06-26 20:00,27,149.0625,149.125,149.0313,149.125,231
20120901|2012-06-26 20:30,27,149.125,149.125,149.0313,149.0313,309
20120901|2012-06-26 21:00,27,149.0625,149.0625,149.0313,149.0313,116
20120901|2012-06-26 21:30,27,149.0313,149.0313,148.9688,148.9688,158
20120901|2012-06-26 22:00,27,149,149,148.9688,149,207
20120901|2012-06-26 22:30,27,149,149,148.9063,148.9688,233
20120901|2012-06-26 23:00,27,148.9375,148.9688,148.9375,148.9375,756
20120901|2012-06-26 23:30,27,148.9375,148.9688,148.9063,148.9063,629
20120901|2012-06-27 00:00,27,148.9063,148.9375,148.875,148.9063,201
20120901|2012-06-27 00:30,27,148.9063,148.9375,148.8438,148.875,558
20120901|2012-06-27 01:00,27,148.875,148.9375,148.8438,148.9063,1179
20120901|2012-06-27 01:30,27,148.875,148.9375,148.8438,148.9375,1153
20120901|2012-06-27 02:00,27,148.9063,149.0313,148.7813,148.7813,5630
20120901|2012-06-27 02:30,27,148.7813,148.9375,148.7813,148.875,3109
20120901|2012-06-27 03:00,27,148.875,149.0313,148.875,148.9688,1761
20120901|2012-06-27 03:30,27,148.9688,149.0313,148.9063,148.9688,2051
20120901|2012-06-27 04:00,27,148.9688,149.0313,148.9375,148.9375,1909
20120901|2012-06-27 04:30,27,148.9375,148.9688,148.875,148.9063,2127
20120901|2012-06-27 05:00,27,148.875,148.875,148.75,148.7813,2834
20120901|2012-06-27 05:30,27,148.7813,148.8438,148.6875,148.7813,3644
20120901|2012-06-27 06:00,27,148.7813,148.8438,148.75,148.7813,3193
20120901|2012-06-27 06:30,27,148.7813,148.7813,148.5938,148.625,3492
20120901|2012-06-27 07:00,27,148.6563,148.8125,148.5938,148.7188,9050
20120901|2012-06-27 07:30,27,148.75,149.1563,148.625,149.0938,19788
20120901|2012-06-27 08:00,27,149.0938,149.125,148.9688,149,11563
20120901|2012-06-27 08:30,27,149.0313,149.0313,148.8438,148.8438,23266
20120901|2012-06-27 09:00,27,148.8125,148.9375,148.6875,148.7188,21663
20120901|2012-06-27 09:30,27,148.75,148.8438,148.6875,148.6875,15320
20120901|2012-06-27 10:00,27,148.7188,148.9688,148.6563,148.9063,25136
20120901|2012-06-27 10:30,27,148.9063,148.9063,148.7813,148.8438,8267
20120901|2012-06-27 11:00,27,148.875,148.875,148.75,148.75,4971
20120901|2012-06-27 11:30,27,148.75,148.8438,148.7188,148.7813,6982
20120901|2012-06-27 12:00,27,148.8125,148.875,148.5313,148.7813,15602
20120901|2012-06-27 12:30,27,148.7813,149.0938,148.7813,149,11692
20120901|2012-06-27 13:00,27,149.0313,149.1875,149.0313,149.0938,9640
20120901|2012-06-27 13:30,27,149.125,149.1563,149.0313,149.0625,10124
20120901|2012-06-27 14:00,27,149.0938,149.125,148.9375,148.9688,11197
20120901|2012-06-27 14:30,27,148.9375,149.0625,148.9375,149,6293
20120901|2012-06-27 15:00,27,149,149.0313,148.9063,149.0313,3972
20120901|2012-06-27 15:30,27,149,149.0625,149,149.0625,1340
20120901|2012-06-27 17:00,28,149.0313,149.0313,148.9063,148.9375,335
20120901|2012-06-27 17:30,28,148.9375,148.9688,148.9375,148.9688,64
20120901|2012-06-27 18:00,28,148.9375,148.9688,148.9375,148.9688,15
20120901|2012-06-27 18:30,28,148.9375,148.9688,148.9063,148.9063,233
20120901|2012-06-27 19:00,28,148.9063,148.9375,148.8438,148.875,442
20120901|2012-06-27 19:30,28,148.8438,148.875,148.8125,148.875,226
20120901|2012-06-27 20:00,28,148.875,148.875,148.8438,148.8438,431
20120901|2012-06-27 20:30,28,148.875,148.9063,148.8438,148.8438,816
20120901|2012-06-27 21:00,28,148.875,148.9375,148.8438,148.9063,286
20120901|2012-06-27 21:30,28,148.9063,148.9375,148.9063,148.9375,157
20120901|2012-06-27 22:00,28,148.9375,148.9375,148.875,148.875,252
20120901|2012-06-27 22:30,28,148.875,148.9063,148.8438,148.9063,237
20120901|2012-06-27 23:00,28,148.9063,148.9063,148.8438,148.875,159
20120901|2012-06-27 23:30,28,148.875,148.9375,148.875,148.9375,210
20120901|2012-06-28 00:00,28,148.9063,148.9375,148.9063,148.9063,8
20120901|2012-06-28 00:30,28,148.9063,148.9063,148.875,148.875,198
20120901|2012-06-28 01:00,28,148.875,148.9688,148.875,148.9375,516
20120901|2012-06-28 01:30,28,148.9375,149.1563,148.9375,149.125,1881
20120901|2012-06-28 02:00,28,149.1563,149.25,149.0938,149.25,4403
20120901|2012-06-28 02:30,28,149.2188,149.5,149.2188,149.4375,8714
20120901|2012-06-28 03:00,28,149.4688,149.5938,149.4063,149.4375,6535
20120901|2012-06-28 03:30,28,149.4375,149.4688,149.2813,149.3125,3348
20120901|2012-06-28 04:00,28,149.3438,149.4063,149.2188,149.3438,3551
20120901|2012-06-28 04:30,28,149.3438,149.5938,149.3438,149.5313,3993
20120901|2012-06-28 05:00,28,149.5625,149.5938,149.375,149.375,4275
20120901|2012-06-28 05:30,28,149.375,149.5938,149.375,149.5625,4603
20120901|2012-06-28 06:00,28,149.5625,149.5938,149.1563,149.375,12561
20120901|2012-06-28 06:30,28,149.375,149.4688,149.2188,149.4375,10928
20120901|2012-06-28 07:00,28,149.4375,149.7188,149.4063,149.625,15847
20120901|2012-06-28 07:30,28,149.625,149.6875,149.4375,149.625,12327
20120901|2012-06-28 08:00,28,149.625,149.875,149.5938,149.8438,22478
20120901|2012-06-28 08:30,28,149.8438,149.875,149.6875,149.8125,21243
20120901|2012-06-28 09:00,28,149.8438,150,149.7813,149.875,33787
20120901|2012-06-28 09:30,28,149.9063,150,149.7188,149.7813,20699
20120901|2012-06-28 10:00,28,149.75,149.9375,149.75,149.875,15378
20120901|2012-06-28 10:30,28,149.875,149.9063,149.8125,149.8438,10990
20120901|2012-06-28 11:00,28,149.8438,149.875,149.7813,149.8125,8179
20120901|2012-06-28 11:30,28,149.8125,149.9375,149.7813,149.8438,7902
20120901|2012-06-28 12:00,28,149.8438,149.9688,149.6563,149.9375,21113
20120901|2012-06-28 12:30,28,149.9375,150,149.8438,149.875,7090
20120901|2012-06-28 13:00,28,149.875,149.9375,149.8438,149.9063,7628
20120901|2012-06-28 13:30,28,149.9063,149.9375,149.7813,149.875,12195
20120901|2012-06-28 14:00,28,149.8438,149.875,149.6875,149.75,11292
20120901|2012-06-28 14:30,28,149.7188,149.75,149.5625,149.5938,18542
20120901|2012-06-28 15:00,28,149.5938,149.625,149.5625,149.5938,2228
20120901|2012-06-28 15:30,28,149.5938,149.6875,149.5,149.6875,3820
20120901|2012-06-28 17:00,29,149.6875,149.75,149.6875,149.7188,263
20120901|2012-06-28 17:30,29,149.75,149.8125,149.6875,149.7188,429
20120901|2012-06-28 18:00,29,149.7188,149.875,149.7188,149.875,541
20120901|2012-06-28 18:30,29,149.875,149.9375,149.8438,149.8438,563
20120901|2012-06-28 19:00,29,149.875,149.9063,149.8438,149.8438,236
20120901|2012-06-28 19:30,29,149.875,149.875,149.7813,149.875,512
20120901|2012-06-28 20:00,29,149.8438,149.8438,149.7813,149.8438,214
20120901|2012-06-28 20:30,29,149.8438,149.8438,149.7813,149.7813,253
20120901|2012-06-28 21:00,29,149.7813,149.8438,149.75,149.7813,303
20120901|2012-06-28 21:30,29,149.7813,149.8438,149.25,149.25,2847
20120901|2012-06-28 22:00,29,149.2813,149.3438,149.0938,149.3125,3790
20120901|2012-06-28 22:30,29,149.2813,149.2813,149,149.125,2760
20120901|2012-06-28 23:00,29,149.125,149.1875,149.0313,149.0313,733
20120901|2012-06-28 23:30,29,149.0313,149.0313,148.875,149,1188
20120901|2012-06-29 00:00,29,149,149.0625,148.9375,148.9375,602
20120901|2012-06-29 00:30,29,148.9688,149,148.8125,148.875,1330
20120901|2012-06-29 01:00,29,148.8438,149.0313,148.625,149,5393
20120901|2012-06-29 01:30,29,149,149,148.7188,148.75,2600
20120901|2012-06-29 02:00,29,148.75,148.75,148.25,148.4688,14177
20120901|2012-06-29 02:30,29,148.4375,148.75,148.4063,148.5938,6862
20120901|2012-06-29 03:00,29,148.625,148.7813,148.5,148.625,3315
20120901|2012-06-29 03:30,29,148.6563,148.7813,148.625,148.6875,4536
20120901|2012-06-29 04:00,29,148.6563,148.875,148.625,148.8438,4883
20120901|2012-06-29 04:30,29,148.8438,148.875,148.625,148.6875,2523
20120901|2012-06-29 05:00,29,148.6875,148.75,148.625,148.625,3177
20120901|2012-06-29 05:30,29,148.625,148.6563,148.375,148.5625,7623
20120901|2012-06-29 06:00,29,148.5313,148.5625,148.3438,148.375,7347
20120901|2012-06-29 06:30,29,148.375,148.875,148.3438,148.7188,19508
20120901|2012-06-29 07:00,29,148.7188,148.7813,148.0938,148.25,27688
20120901|2012-06-29 07:30,29,148.25,148.3438,147.8438,147.9063,39785
20120901|2012-06-29 08:00,29,147.9063,148.25,147.8438,148.0938,27042
20120901|2012-06-29 08:30,29,148.125,148.4063,148.0625,148.2813,27487
20120901|2012-06-29 09:00,29,148.25,148.375,148.0938,148.3438,23888
20120901|2012-06-29 09:30,29,148.3438,148.4375,148.25,148.3125,19539
20120901|2012-06-29 10:00,29,148.3438,148.5625,148.2813,148.5,23788
20120901|2012-06-29 10:30,29,148.5,148.5313,148.3125,148.4063,10669
20120901|2012-06-29 11:00,29,148.4063,148.4375,148.2813,148.375,8834
20120901|2012-06-29 11:30,29,148.3438,148.375,148.2188,148.2813,10686
20120901|2012-06-29 12:00,29,148.25,148.25,148.0313,148.0313,15678
20120901|2012-06-29 12:30,29,148.0313,148.0625,147.7188,147.9688,22549
20120901|2012-06-29 13:00,29,147.9688,148.1875,147.9688,147.9688,13431
20120901|2012-06-29 13:30,29,147.9688,148.0625,147.8438,147.9688,39812
20120901|2012-06-29 14:00,29,147.9688,148.125,147.9375,148.0938,25344
20120901|2012-06-29 14:30,29,148.0938,148.25,148.0625,148.125,12333
20120901|2012-06-29 15:00,29,148.125,148.1875,148.0313,148.1875,5179
20120901|2012-06-29 15:30,29,148.1875,148.2188,148.125,148.1563,3041
20120901|2012-07-01 17:00,2,148.0938,148.0938,147.8125,148,1439
20120901|2012-07-01 17:30,2,148,148.0313,147.9688,148,520
20120901|2012-07-01 18:00,2,148.0313,148.2188,148.0313,148.0938,886
20120901|2012-07-01 18:30,2,148.0938,148.1875,148.0313,148.125,643
20120901|2012-07-01 19:00,2,148.1563,148.375,148.1563,148.2813,1156
20120901|2012-07-01 19:30,2,148.2813,148.3438,148.125,148.1875,767
20120901|2012-07-01 20:00,2,148.1875,148.2813,148.1875,148.2188,529
20120901|2012-07-01 20:30,2,148.2188,148.25,148.1563,148.25,613
20120901|2012-07-01 21:00,2,148.25,148.4063,148.2188,148.4063,965
20120901|2012-07-01 21:30,2,148.375,148.4063,148.2813,148.3125,544
20120901|2012-07-01 22:00,2,148.3125,148.375,148.3125,148.3438,350
20120901|2012-07-01 22:30,2,148.2813,148.3438,148.25,148.3438,368
20120901|2012-07-01 23:00,2,148.3438,148.4063,148.3125,148.4063,419
20120901|2012-07-01 23:30,2,148.375,148.4375,148.375,148.4375,288
20120901|2012-07-02 00:00,2,148.4063,148.4688,148.3125,148.4063,592
20120901|2012-07-02 00:30,2,148.4063,148.4375,148.375,148.4063,310
20120901|2012-07-02 01:00,2,148.375,148.5625,148.2813,148.5313,1380
20120901|2012-07-02 01:30,2,148.5,148.5313,148.4375,148.5,846
20120901|2012-07-02 02:00,2,148.5313,148.6875,148.4688,148.4688,4001
20120901|2012-07-02 02:30,2,148.4688,148.5625,148.4063,148.4688,2279
20120901|2012-07-02 03:00,2,148.4688,148.5,148.2188,148.2813,4037
20120901|2012-07-02 03:30,2,148.25,148.2813,148,148.125,3855
20120901|2012-07-02 04:00,2,148.1563,148.1875,148.0625,148.1875,2820
20120901|2012-07-02 04:30,2,148.1875,148.4063,148.1875,148.3438,4953
20120901|2012-07-02 05:00,2,148.3438,148.5313,148.3438,148.4063,1742
20120901|2012-07-02 05:30,2,148.4063,148.4688,148.25,148.2813,2780
20120901|2012-07-02 06:00,2,148.25,148.3125,148.125,148.25,3394
20120901|2012-07-02 06:30,2,148.25,148.3125,148.0313,148.0938,6704
20120901|2012-07-02 07:00,2,148.125,148.4688,148.0938,148.375,11640
20120901|2012-07-02 07:30,2,148.375,148.5625,148.2188,148.5,14251
20120901|2012-07-02 08:00,2,148.5,148.75,148.4688,148.5,20200
20120901|2012-07-02 08:30,2,148.5313,148.6875,148.5313,148.6563,13957
20120901|2012-07-02 09:00,2,148.6875,149.625,148.6875,149.5938,78697
20120901|2012-07-02 09:30,2,149.5938,149.6563,149.375,149.625,29951
20120901|2012-07-02 10:00,2,149.625,150.0625,149.5625,149.8438,46261
20120901|2012-07-02 10:30,2,149.8438,149.875,149.7188,149.75,14287
20120901|2012-07-02 11:00,2,149.75,149.875,149.7188,149.8438,11871
20120901|2012-07-02 11:30,2,149.8438,149.875,149.7188,149.75,9462
20120901|2012-07-02 12:00,2,149.7813,149.8125,149.625,149.6875,7461
20120901|2012-07-02 12:30,2,149.6563,149.75,149.5938,149.5938,6070
20120901|2012-07-02 13:00,2,149.625,149.6875,149.5625,149.5625,6753
20120901|2012-07-02 13:30,2,149.5625,149.6563,149.5,149.5938,11717
20120901|2012-07-02 14:00,2,149.5938,149.625,149.5,149.5313,11111
20120901|2012-07-02 14:30,2,149.5313,149.5625,149.375,149.375,9557
20120901|2012-07-02 15:00,2,149.375,149.4688,149.375,149.4688,3486
20120901|2012-07-02 15:30,2,149.4375,149.4688,149.3438,149.375,2313
20120901|2012-07-02 17:00,3,149.4063,149.4063,149.3125,149.375,262
20120901|2012-07-02 17:30,3,149.375,149.4063,149.3438,149.4063,96
20120901|2012-07-02 18:00,3,149.375,149.4688,149.375,149.4688,301
20120901|2012-07-02 18:30,3,149.4688,149.5313,149.4375,149.5,451
20120901|2012-07-02 19:00,3,149.5,149.5313,149.3438,149.375,591
20120901|2012-07-02 19:30,3,149.375,149.4375,149.3438,149.4063,395
20120901|2012-07-02 20:00,3,149.4063,149.4375,149.3125,149.3125,738
20120901|2012-07-02 20:30,3,149.3438,149.375,149.3125,149.3438,302
20120901|2012-07-02 21:00,3,149.3438,149.3438,149.3125,149.3438,126
20120901|2012-07-02 21:30,3,149.3438,149.375,149.3438,149.3438,155
20120901|2012-07-02 22:00,3,149.3125,149.3438,149.3125,149.3438,363
20120901|2012-07-02 22:30,3,149.3438,149.3438,149.1875,149.25,846
20120901|2012-07-02 23:00,3,149.2188,149.2188,149.1563,149.1875,357
20120901|2012-07-02 23:30,3,149.1875,149.3438,149.1875,149.3125,540
20120901|2012-07-03 00:00,3,149.3125,149.375,149.2813,149.375,883
20120901|2012-07-03 00:30,3,149.375,149.4063,149.3438,149.3438,420
20120901|2012-07-03 01:00,3,149.3438,149.4063,149.2813,149.375,916
20120901|2012-07-03 01:30,3,149.4063,149.4688,149.3438,149.375,1105
20120901|2012-07-03 02:00,3,149.375,149.4063,149.2188,149.2188,3630
20120901|2012-07-03 02:30,3,149.25,149.3438,149.1875,149.2813,3702
20120901|2012-07-03 03:00,3,149.2813,149.3438,149.1875,149.3438,3492
20120901|2012-07-03 03:30,3,149.3438,149.375,149.1563,149.25,2255
20120901|2012-07-03 04:00,3,149.25,149.2813,149.1875,149.25,2064
20120901|2012-07-03 04:30,3,149.25,149.25,149.1875,149.2188,2214
20120901|2012-07-03 05:00,3,149.2188,149.2813,149.1875,149.25,4051
20120901|2012-07-03 05:30,3,149.25,149.3125,149.1875,149.25,2803
20120901|2012-07-03 06:00,3,149.25,149.25,149.0938,149.1875,4219
20120901|2012-07-03 06:30,3,149.1875,149.2813,149.1563,149.2813,5637
20120901|2012-07-03 07:00,3,149.3125,149.4063,149,149.0313,13143
20120901|2012-07-03 07:30,3,149.0313,149.1563,148.9375,149.0313,14730
20120901|2012-07-03 08:00,3,149,149.3438,149,149.2188,9640
20120901|2012-07-03 08:30,3,149.25,149.2813,148.9375,149,14829
20120901|2012-07-03 09:00,3,149,149.0313,148.8438,149,16708
20120901|2012-07-03 09:30,3,149,149.125,148.875,148.9063,18617
20120901|2012-07-03 10:00,3,148.9063,148.9375,148.6875,148.8125,18449
20120901|2012-07-03 10:30,3,148.7813,148.9375,148.75,148.875,10657
20120901|2012-07-03 11:00,3,148.8438,148.9375,148.7813,148.8438,6532
20120901|2012-07-03 11:30,3,148.8125,148.875,148.5,148.5313,15172
20120901|2012-07-03 12:00,3,148.5,148.625,148.5,148.5938,4189
20120901|2012-07-03 12:30,3,148.5938,148.5938,148.4688,148.5,2073
20120901|2012-07-03 13:00,3,148.4688,148.5,148.3438,148.375,1607
20120901|2012-07-03 13:30,3,148.3438,148.375,148.3125,148.375,802
20120901|2012-07-03 14:00,3,148.375,148.5,148.3438,148.5,546
20120901|2012-07-03 14:30,3,148.4688,148.5313,148.4688,148.5,326
20120901|2012-07-03 15:00,3,148.5,148.5313,148.5,148.5,177
20120901|2012-07-03 15:30,3,148.5313,148.5313,148.5,148.5313,146
20120901|2012-07-03 17:00,5,148.5,148.5625,148.4375,148.5313,204
20120901|2012-07-03 17:30,5,148.5625,148.625,148.5625,148.5625,61
20120901|2012-07-03 18:00,5,148.5938,148.625,148.5625,148.625,48
20120901|2012-07-03 18:30,5,148.625,148.625,148.5625,148.625,154
20120901|2012-07-03 19:00,5,148.625,148.6563,148.5625,148.625,78
20120901|2012-07-03 19:30,5,148.6563,148.7188,148.625,148.7188,136
20120901|2012-07-03 20:00,5,148.6875,148.6875,148.625,148.6563,190
20120901|2012-07-03 20:30,5,148.625,148.6875,148.625,148.6563,254
20120901|2012-07-03 21:00,5,148.625,148.6563,148.625,148.6563,58
20120901|2012-07-03 21:30,5,148.6563,148.6875,148.6563,148.6875,115
20120901|2012-07-03 22:00,5,148.6875,148.7188,148.6563,148.7188,129
20120901|2012-07-03 22:30,5,148.7188,148.7188,148.6563,148.6875,81
20120901|2012-07-03 23:00,5,148.6875,148.6875,148.6563,148.6875,30
20120901|2012-07-03 23:30,5,148.6875,148.6875,148.625,148.625,205
20120901|2012-07-04 00:00,5,148.5938,148.625,148.5625,148.5625,123
20120901|2012-07-04 00:30,5,148.5625,148.5625,148.5313,148.5625,309
20120901|2012-07-04 01:00,5,148.5625,148.625,148.5,148.5938,234
20120901|2012-07-04 01:30,5,148.5625,148.625,148.5625,148.5938,95
20120901|2012-07-04 02:00,5,148.5938,148.7188,148.5625,148.6875,580
20120901|2012-07-04 02:30,5,148.6875,148.9375,148.6875,148.9063,1008
20120901|2012-07-04 03:00,5,148.9375,148.9688,148.8438,148.875,595
20120901|2012-07-04 03:30,5,148.875,148.875,148.7813,148.7813,413
20120901|2012-07-04 04:00,5,148.7813,148.8125,148.7188,148.75,315
20120901|2012-07-04 04:30,5,148.75,148.8438,148.75,148.8125,460
20120901|2012-07-04 05:00,5,148.7813,148.9375,148.7813,148.9063,885
20120901|2012-07-04 05:30,5,148.9063,148.9063,148.8125,148.8125,587
20120901|2012-07-04 06:00,5,148.8438,148.9063,148.8438,148.875,352
20120901|2012-07-04 06:30,5,148.875,148.875,148.8438,148.8438,189
20120901|2012-07-04 07:00,5,148.8438,148.9063,148.7813,148.875,1259
20120901|2012-07-04 07:30,5,148.8438,148.9063,148.8438,148.875,289
20120901|2012-07-04 08:00,5,148.875,148.9688,148.875,148.9688,1118
20120901|2012-07-04 08:30,5,148.9688,148.9688,148.9063,148.9063,401
20120901|2012-07-04 09:00,5,148.9063,148.9375,148.875,148.875,311
20120901|2012-07-04 09:30,5,148.9063,149.0938,148.9063,149.0938,1124
20120901|2012-07-04 10:00,5,149.0625,149.1563,149.0625,149.0938,930
20120901|2012-07-04 10:30,5,149.0938,149.125,149.0313,149.0625,265
20120901|2012-07-04 11:00,5,149.0313,149.125,149,149.0625,287
20120901|2012-07-04 11:30,5,149.0625,149.0938,149,149.0313,578
20120901|2012-07-04 17:00,5,149.0625,149.0938,149,149.0938,102
20120901|2012-07-04 17:30,5,149.0938,149.125,149.0313,149.0938,78
20120901|2012-07-04 18:00,5,149.0938,149.125,149.0625,149.0938,107
20120901|2012-07-04 18:30,5,149.0938,149.0938,148.9375,148.9375,150
20120901|2012-07-04 19:00,5,148.9375,148.9688,148.875,148.9063,271
20120901|2012-07-04 19:30,5,148.875,148.9375,148.875,148.9063,244
20120901|2012-07-04 20:00,5,148.9063,148.9063,148.875,148.9063,371
20120901|2012-07-04 20:30,5,148.9063,149.0313,148.875,149.0313,251
20120901|2012-07-04 21:00,5,149,149.0625,149,149.0625,188
20120901|2012-07-04 21:30,5,149.0938,149.1563,149.0625,149.0938,315
20120901|2012-07-04 22:00,5,149.0938,149.1563,149.0625,149.125,528
20120901|2012-07-04 22:30,5,149.1563,149.2188,149.125,149.1875,403
20120901|2012-07-04 23:00,5,149.1875,149.1875,149.0938,149.0938,77
20120901|2012-07-04 23:30,5,149.0938,149.125,149.0938,149.125,47
20120901|2012-07-05 00:00,5,149.0938,149.125,149.0938,149.0938,130
20120901|2012-07-05 00:30,5,149.125,149.1563,149.125,149.125,187
20120901|2012-07-05 01:00,5,149.0938,149.1875,148.9688,149.1875,1356
20120901|2012-07-05 01:30,5,149.1875,149.1875,149.0625,149.125,721
20120901|2012-07-05 02:00,5,149.125,149.3438,149.0938,149.2188,3799
20120901|2012-07-05 02:30,5,149.2188,149.2813,149.0938,149.1563,1977
20120901|2012-07-05 03:00,5,149.1563,149.2188,149.0625,149.1875,1832
20120901|2012-07-05 03:30,5,149.1875,149.1875,149,149.0625,2091
20120901|2012-07-05 04:00,5,149.0313,149.125,149,149.0313,2060
20120901|2012-07-05 04:30,5,149.0313,149.0313,148.9375,149,1575
20120901|2012-07-05 05:00,5,148.9688,149.0625,148.9375,149.0313,1150
20120901|2012-07-05 05:30,5,149.0313,149.375,149.0313,149.25,4345
20120901|2012-07-05 06:00,5,149.25,149.3125,148.9375,149,9606
20120901|2012-07-05 06:30,5,149,149.2188,148.7813,149.125,12819
20120901|2012-07-05 07:00,5,149.125,149.1875,148.5,148.5313,20782
20120901|2012-07-05 07:30,5,148.5313,149.25,148.5,148.75,31586
20120901|2012-07-05 08:00,5,148.75,148.7813,148.4688,148.6875,20031
20120901|2012-07-05 08:30,5,148.6563,149,148.5313,148.9375,30009
20120901|2012-07-05 09:00,5,148.9688,149.3125,148.9063,149.0625,35652
20120901|2012-07-05 09:30,5,149.0313,149.1875,148.9688,149.1875,18733
20120901|2012-07-05 10:00,5,149.1563,149.25,149,149.1563,29318
20120901|2012-07-05 10:30,5,149.1563,149.2813,149.125,149.2188,15565
20120901|2012-07-05 11:00,5,149.2188,149.2188,149.0313,149.0938,5758
20120901|2012-07-05 11:30,5,149.125,149.1875,149.0938,149.125,4902
20120901|2012-07-05 12:00,5,149.0938,149.1875,149.0313,149.1563,8148
20120901|2012-07-05 12:30,5,149.1563,149.1563,148.9688,149.0938,9858
20120901|2012-07-05 13:00,5,149.0938,149.125,148.8438,148.9063,7113
20120901|2012-07-05 13:30,5,148.9063,149.0313,148.875,148.9375,10140
20120901|2012-07-05 14:00,5,148.9375,149,148.9063,148.9063,7622
20120901|2012-07-05 14:30,5,148.9375,148.9688,148.9063,148.9063,5561
20120901|2012-07-05 15:00,5,148.9375,148.9688,148.9063,148.9063,1589
20120901|2012-07-05 15:30,5,148.9063,148.9375,148.875,148.9063,1054
20120901|2012-07-05 17:00,6,148.9063,148.9375,148.875,148.875,156
20120901|2012-07-05 17:30,6,148.9063,148.9688,148.9063,148.9375,97
20120901|2012-07-05 18:00,6,148.9375,148.9375,148.875,148.875,90
20120901|2012-07-05 18:30,6,148.875,148.9375,148.875,148.9063,223
20120901|2012-07-05 19:00,6,148.9063,148.9375,148.8125,148.875,357
20120901|2012-07-05 19:30,6,148.9063,148.9688,148.9063,148.9688,131
20120901|2012-07-05 20:00,6,149,149,148.9688,148.9688,100
20120901|2012-07-05 20:30,6,149,149.0938,148.9375,149.0938,852
20120901|2012-07-05 21:00,6,149.0938,149.0938,149.0625,149.0938,438
20120901|2012-07-05 21:30,6,149.0938,149.0938,149.0625,149.0938,74
20120901|2012-07-05 22:00,6,149.0313,149.125,149.0313,149.125,227
20120901|2012-07-05 22:30,6,149.0938,149.1563,149.0938,149.0938,119
20120901|2012-07-05 23:00,6,149.0938,149.1563,149.0938,149.125,100
20120901|2012-07-05 23:30,6,149.125,149.2188,149.125,149.1875,308
20120901|2012-07-06 00:00,6,149.1875,149.2188,149.125,149.1563,122
20120901|2012-07-06 00:30,6,149.1563,149.1875,149.0938,149.1563,286
20120901|2012-07-06 01:00,6,149.1563,149.2188,149.0625,149.1563,1243
20120901|2012-07-06 01:30,6,149.1875,149.1875,149.0938,149.1563,1050
20120901|2012-07-06 02:00,6,149.1563,149.25,149.125,149.1563,2804
20120901|2012-07-06 02:30,6,149.1563,149.3125,149.1563,149.25,2770
20120901|2012-07-06 03:00,6,149.25,149.25,149.0938,149.0938,1802
20120901|2012-07-06 03:30,6,149.125,149.3438,149.125,149.2813,2782
20120901|2012-07-06 04:00,6,149.2813,149.3125,149.1875,149.2188,3477
20120901|2012-07-06 04:30,6,149.2188,149.2813,149.1875,149.25,2427
20120901|2012-07-06 05:00,6,149.25,149.2813,149.1875,149.2188,2359
20120901|2012-07-06 05:30,6,149.2188,149.25,149.1563,149.1563,3200
20120901|2012-07-06 06:00,6,149.1875,149.2188,149.0938,149.0938,3387
20120901|2012-07-06 06:30,6,149.0938,149.0938,148.9375,149.0625,5526
20120901|2012-07-06 07:00,6,149.0313,149.0938,148.9688,149.0625,7463
20120901|2012-07-06 07:30,6,149.0938,149.75,149.0938,149.5938,57591
20120901|2012-07-06 08:00,6,149.625,149.6875,149.4063,149.6563,26033
20120901|2012-07-06 08:30,6,149.625,149.7813,149.5313,149.6563,26871
20120901|2012-07-06 09:00,6,149.6563,149.9688,149.6563,149.8125,26415
20120901|2012-07-06 09:30,6,149.8125,149.9375,149.6875,149.8125,21525
20120901|2012-07-06 10:00,6,149.8125,149.9063,149.7813,149.8438,14262
20120901|2012-07-06 10:30,6,149.875,149.9375,149.8125,149.9063,9525
20120901|2012-07-06 11:00,6,149.9063,150,149.875,150,8796
20120901|2012-07-06 11:30,6,150,150,149.8125,149.875,8294
20120901|2012-07-06 12:00,6,149.8438,149.9375,149.8438,149.9063,4277
20120901|2012-07-06 12:30,6,149.9375,150,149.9063,149.9688,5023
20120901|2012-07-06 13:00,6,149.9688,150,149.9063,149.9375,3556
20120901|2012-07-06 13:30,6,149.9063,149.9688,149.8438,149.9063,6906
20120901|2012-07-06 14:00,6,149.875,149.9375,149.8438,149.875,6675
20120901|2012-07-06 14:30,6,149.875,149.875,149.8125,149.8125,3846
20120901|2012-07-06 15:00,6,149.8125,149.8438,149.7813,149.8125,1487
20120901|2012-07-06 15:30,6,149.7813,149.875,149.7813,149.8125,1850
20120901|2012-07-08 17:00,9,149.875,149.9063,149.8125,149.875,853
20120901|2012-07-08 17:30,9,149.875,149.9063,149.875,149.9063,185
20120901|2012-07-08 18:00,9,149.9063,149.9375,149.875,149.9375,468
20120901|2012-07-08 18:30,9,149.9688,149.9688,149.875,149.9375,146
20120901|2012-07-08 19:00,9,149.9375,149.9375,149.875,149.9063,154
20120901|2012-07-08 19:30,9,149.9063,149.9688,149.9063,149.9375,420
20120901|2012-07-08 20:00,9,149.9063,149.9375,149.875,149.875,144
20120901|2012-07-08 20:30,9,149.9063,149.9375,149.9063,149.9063,377
20120901|2012-07-08 21:00,9,149.9063,149.9688,149.9063,149.9375,225
20120901|2012-07-08 21:30,9,149.9375,149.9375,149.875,149.9063,329
20120901|2012-07-08 22:00,9,149.9063,150.0313,149.875,150,525
20120901|2012-07-08 22:30,9,150.0313,150.0313,149.9688,150,248
20120901|2012-07-08 23:00,9,149.9688,150,149.9375,150,163
20120901|2012-07-08 23:30,9,150,150.0625,149.9688,150.0313,338
20120901|2012-07-09 00:00,9,150.0313,150.1875,150,150.0313,1601
20120901|2012-07-09 00:30,9,150.0313,150.0938,150.0313,150.0625,96
20120901|2012-07-09 01:00,9,150.0938,150.1563,150,150.0938,2185
20120901|2012-07-09 01:30,9,150.125,150.125,150,150.0938,980
20120901|2012-07-09 02:00,9,150.0938,150.1563,150.0313,150.0625,2800
20120901|2012-07-09 02:30,9,150.0625,150.1563,150.0313,150.1563,2644
20120901|2012-07-09 03:00,9,150.1563,150.3125,150.125,150.3125,4347
20120901|2012-07-09 03:30,9,150.3125,150.5,150.2813,150.4688,5024
20120901|2012-07-09 04:00,9,150.4688,150.5,150.4063,150.4688,1944
20120901|2012-07-09 04:30,9,150.4688,150.4688,150.375,150.4375,1795
20120901|2012-07-09 05:00,9,150.4063,150.5,150.3438,150.3438,1483
20120901|2012-07-09 05:30,9,150.3438,150.375,150.25,150.375,4480
20120901|2012-07-09 06:00,9,150.375,150.4063,150.3125,150.375,1324
20120901|2012-07-09 06:30,9,150.375,150.5,150.375,150.4375,3459
20120901|2012-07-09 07:00,9,150.4688,150.4688,150.25,150.3125,9073
20120901|2012-07-09 07:30,9,150.3438,150.375,150.1875,150.2188,12959
20120901|2012-07-09 08:00,9,150.2188,150.2813,150.0938,150.125,13460
20120901|2012-07-09 08:30,9,150.0938,150.25,149.9375,150.125,24290
20120901|2012-07-09 09:00,9,150.1563,150.3125,150.125,150.2188,14797
20120901|2012-07-09 09:30,9,150.2188,150.25,150.0625,150.1563,19912
20120901|2012-07-09 10:00,9,150.1563,150.4688,150.0938,150.4375,28086
20120901|2012-07-09 10:30,9,150.4375,150.6563,150.4063,150.5938,17425
20120901|2012-07-09 11:00,9,150.5938,150.6563,150.5,150.5625,9601
20120901|2012-07-09 11:30,9,150.5313,150.5938,150.5,150.5938,5894
20120901|2012-07-09 12:00,9,150.5625,150.625,150.4688,150.4688,4718
20120901|2012-07-09 12:30,9,150.4688,150.5938,150.4688,150.5938,6263
20120901|2012-07-09 13:00,9,150.5625,150.6875,150.5313,150.625,5478
20120901|2012-07-09 13:30,9,150.5938,150.7188,150.5625,150.5938,13612
20120901|2012-07-09 14:00,9,150.625,150.6563,150.5,150.5938,6664
20120901|2012-07-09 14:30,9,150.5938,150.625,150.5313,150.5938,2807
20120901|2012-07-09 15:00,9,150.5938,150.5938,150.5,150.5313,5911
20120901|2012-07-09 15:30,9,150.5625,150.5938,150.5313,150.5938,1811
20120901|2012-07-09 17:00,10,150.5313,150.5625,150.5,150.5313,251
20120901|2012-07-09 17:30,10,150.5,150.5625,150.4688,150.5625,136
20120901|2012-07-09 18:00,10,150.5313,150.5625,150.5,150.5,87
20120901|2012-07-09 18:30,10,150.5,150.5313,150.4688,150.5,280
20120901|2012-07-09 19:00,10,150.5,150.5,150.375,150.4063,723
20120901|2012-07-09 19:30,10,150.4375,150.4375,150.375,150.4063,221
20120901|2012-07-09 20:00,10,150.4375,150.4375,150.375,150.4375,283
20120901|2012-07-09 20:30,10,150.4375,150.4375,150.4063,150.4375,207
20120901|2012-07-09 21:00,10,150.4063,150.4688,150.375,150.4688,565
20120901|2012-07-09 21:30,10,150.5,150.5938,150.4688,150.5313,581
20120901|2012-07-09 22:00,10,150.5313,150.5625,150.5,150.5313,161
20120901|2012-07-09 22:30,10,150.5625,150.6875,150.5625,150.6563,705
20120901|2012-07-09 23:00,10,150.6563,150.6563,150.5625,150.5625,464
20120901|2012-07-09 23:30,10,150.5313,150.5625,150.5313,150.5313,90
20120901|2012-07-10 00:00,10,150.5313,150.5625,150.5313,150.5313,80
20120901|2012-07-10 00:30,10,150.5313,150.5938,150.5,150.5313,214
20120901|2012-07-10 01:00,10,150.5625,150.7188,150.5313,150.625,1534
20120901|2012-07-10 01:30,10,150.625,150.6875,150.375,150.4063,1172
20120901|2012-07-10 02:00,10,150.4375,150.5938,150.4063,150.5625,4140
20120901|2012-07-10 02:30,10,150.5938,150.625,150.5313,150.5938,2355
20120901|2012-07-10 03:00,10,150.5938,150.6875,150.5938,150.625,2340
20120901|2012-07-10 03:30,10,150.625,150.625,150.375,150.4688,4547
20120901|2012-07-10 04:00,10,150.5,150.5,150.375,150.4375,2670
20120901|2012-07-10 04:30,10,150.4375,150.4688,150.3438,150.4063,4038
20120901|2012-07-10 05:00,10,150.4375,150.4375,150.3438,150.3438,1378
20120901|2012-07-10 05:30,10,150.375,150.375,150.2188,150.2813,4384
20120901|2012-07-10 06:00,10,150.2813,150.4375,150.2188,150.4063,3406
20120901|2012-07-10 06:30,10,150.4063,150.4688,150.2188,150.2813,6041
20120901|2012-07-10 07:00,10,150.3125,150.6563,150.3125,150.5625,11375
20120901|2012-07-10 07:30,10,150.5625,150.5938,150.4375,150.4375,14052
20120901|2012-07-10 08:00,10,150.4688,150.5313,150.4063,150.4688,11265
20120901|2012-07-10 08:30,10,150.4688,150.5313,150.3438,150.5,14765
20120901|2012-07-10 09:00,10,150.5313,150.6563,150.4063,150.5313,15249
20120901|2012-07-10 09:30,10,150.5313,150.6875,150.5,150.6875,14807
20120901|2012-07-10 10:00,10,150.6875,150.8125,150.5938,150.625,17433
20120901|2012-07-10 10:30,10,150.6563,150.6875,150.5938,150.5938,7406
20120901|2012-07-10 11:00,10,150.625,150.7188,150.5313,150.6875,6197
20120901|2012-07-10 11:30,10,150.7188,150.7188,150.5938,150.5938,3763
20120901|2012-07-10 12:00,10,150.5938,150.75,150.5313,150.7188,8398
20120901|2012-07-10 12:30,10,150.7188,150.8125,150.6875,150.7813,3799
20120901|2012-07-10 13:00,10,150.7813,150.9063,150.75,150.8125,9185
20120901|2012-07-10 13:30,10,150.8125,151,150.8125,151,14504
20120901|2012-07-10 14:00,10,151,151,150.8125,150.875,10465
20120901|2012-07-10 14:30,10,150.875,150.9688,150.7813,150.8438,9596
20120901|2012-07-10 15:00,10,150.8125,150.875,150.7813,150.8125,3921
20120901|2012-07-10 15:30,10,150.8125,150.9063,150.8125,150.8438,3080
20120901|2012-07-10 17:00,11,150.9063,150.9063,150.8125,150.8125,71
20120901|2012-07-10 17:30,11,150.8438,150.875,150.8125,150.8438,69
20120901|2012-07-10 18:00,11,150.8125,150.8125,150.7813,150.8125,198
20120901|2012-07-10 18:30,11,150.8125,150.8125,150.7813,150.7813,410
20120901|2012-07-10 19:00,11,150.8125,150.8438,150.75,150.8125,506
20120901|2012-07-10 19:30,11,150.7813,150.8438,150.7813,150.8125,199
20120901|2012-07-10 20:00,11,150.7813,150.8125,150.7813,150.7813,104
20120901|2012-07-10 20:30,11,150.7813,150.8125,150.7188,150.7188,213
20120901|2012-07-10 21:00,11,150.7188,150.7813,150.7188,150.75,224
20120901|2012-07-10 21:30,11,150.75,150.7813,150.6875,150.7188,615
20120901|2012-07-10 22:00,11,150.7188,150.875,150.7188,150.8438,467
20120901|2012-07-10 22:30,11,150.8125,150.8438,150.75,150.75,393
20120901|2012-07-10 23:00,11,150.7813,150.8125,150.75,150.7813,63
20120901|2012-07-10 23:30,11,150.75,150.7813,150.75,150.75,77
20120901|2012-07-11 00:00,11,150.7813,150.7813,150.6563,150.7188,713
20120901|2012-07-11 00:30,11,150.7188,150.7188,150.6563,150.6875,285
20120901|2012-07-11 01:00,11,150.6875,150.7813,150.6563,150.7188,551
20120901|2012-07-11 01:30,11,150.7188,150.7188,150.6563,150.6875,384
20120901|2012-07-11 02:00,11,150.7188,150.8125,150.6875,150.7188,2807
20120901|2012-07-11 02:30,11,150.7188,150.75,150.6563,150.6875,1257
20120901|2012-07-11 03:00,11,150.6875,150.75,150.6875,150.6875,996
20120901|2012-07-11 03:30,11,150.7188,150.7188,150.625,150.625,2098
20120901|2012-07-11 04:00,11,150.6563,150.6875,150.5938,150.6563,1350
20120901|2012-07-11 04:30,11,150.6875,150.6875,150.625,150.6875,3595
20120901|2012-07-11 05:00,11,150.6563,150.6875,150.5313,150.5938,2741
20120901|2012-07-11 05:30,11,150.5625,150.5938,150.4375,150.5,3687
20120901|2012-07-11 06:00,11,150.5313,150.5938,150.4375,150.5625,2535
20120901|2012-07-11 06:30,11,150.5938,150.75,150.5313,150.7188,4714
20120901|2012-07-11 07:00,11,150.7188,150.875,150.625,150.8125,9195
20120901|2012-07-11 07:30,11,150.8125,150.8125,150.7188,150.7813,10558
20120901|2012-07-11 08:00,11,150.7813,151,150.7813,150.9375,11869
20120901|2012-07-11 08:30,11,150.9063,151,150.75,150.7813,15822
20120901|2012-07-11 09:00,11,150.8125,150.9375,150.7188,150.9063,15154
20120901|2012-07-11 09:30,11,150.875,151.0625,150.875,151.0625,18311
20120901|2012-07-11 10:00,11,151.0313,151.0938,150.8438,150.9375,20554
20120901|2012-07-11 10:30,11,150.9688,151.0313,150.875,150.9375,11487
20120901|2012-07-11 11:00,11,150.9688,150.9688,150.75,150.8438,12818
20120901|2012-07-11 11:30,11,150.8125,151.0313,150.75,151,12151
20120901|2012-07-11 12:00,11,151,151.75,150.9375,151.2188,67309
20120901|2012-07-11 12:30,11,151.2188,151.3125,151.0625,151.125,9336
20120901|2012-07-11 13:00,11,151.0938,151.25,150.8438,151.0938,24442
20120901|2012-07-11 13:30,11,151.0938,151.25,151.0938,151.1563,15035
20120901|2012-07-11 14:00,11,151.1875,151.1875,150.8438,150.9063,15908
20120901|2012-07-11 14:30,11,150.9375,150.9375,150.7813,150.9063,10977
20120901|2012-07-11 15:00,11,150.9063,150.9375,150.8125,150.8438,5948
20120901|2012-07-11 15:30,11,150.875,150.9063,150.6875,150.7188,3129
20120901|2012-07-11 17:00,12,150.7188,150.7813,150.6875,150.75,185
20120901|2012-07-11 17:30,12,150.75,150.8125,150.75,150.8125,112
20120901|2012-07-11 18:00,12,150.8125,150.8438,150.7813,150.7813,126
20120901|2012-07-11 18:30,12,150.8125,150.8438,150.7813,150.7813,164
20120901|2012-07-11 19:00,12,150.8125,150.9063,150.7813,150.875,406
20120901|2012-07-11 19:30,12,150.875,150.9375,150.875,150.9063,215
20120901|2012-07-11 20:00,12,150.9063,150.9375,150.8438,150.9063,279
20120901|2012-07-11 20:30,12,150.9063,151.0938,150.9063,151.0625,1248
20120901|2012-07-11 21:00,12,151.0313,151.0313,150.9688,151.0313,770
20120901|2012-07-11 21:30,12,151.0313,151.0625,151.0313,151.0313,174
20120901|2012-07-11 22:00,12,151,151.0313,151,151,55
20120901|2012-07-11 22:30,12,151.0313,151.0313,150.875,150.9375,694
20120901|2012-07-11 23:00,12,150.9375,151.0625,150.9375,151.0313,611
20120901|2012-07-11 23:30,12,151.0313,151.0625,151,151.0313,261
20120901|2012-07-12 00:00,12,151.0625,151.0625,151.0313,151.0625,303
20120901|2012-07-12 00:30,12,151.0625,151.0625,151,151.0625,326
20120901|2012-07-12 01:00,12,151.0625,151.125,151.0313,151.0625,1010
20120901|2012-07-12 01:30,12,151.0313,151.25,151.0313,151.2188,1702
20120901|2012-07-12 02:00,12,151.25,151.4063,151.1875,151.4063,3583
20120901|2012-07-12 02:30,12,151.4375,151.4375,151.2188,151.2813,2324
20120901|2012-07-12 03:00,12,151.2813,151.2813,151.0313,151.1563,3348
20120901|2012-07-12 03:30,12,151.125,151.1875,151.0313,151.1875,2476
20120901|2012-07-12 04:00,12,151.2188,151.25,151.1563,151.1875,2064
20120901|2012-07-12 04:30,12,151.1875,151.2188,151.0938,151.1563,1759
20120901|2012-07-12 05:00,12,151.1563,151.3125,151.1563,151.3125,1766
20120901|2012-07-12 05:30,12,151.3125,151.4063,151.2813,151.375,3317
20120901|2012-07-12 06:00,12,151.4063,151.4375,151.25,151.3125,3638
20120901|2012-07-12 06:30,12,151.3125,151.3438,151.2188,151.25,4010
20120901|2012-07-12 07:00,12,151.25,151.2813,151.0938,151.1563,8425
20120901|2012-07-12 07:30,12,151.125,151.375,151,151.3438,20724
20120901|2012-07-12 08:00,12,151.3125,151.4063,151.2188,151.2813,16722
20120901|2012-07-12 08:30,12,151.2813,151.4063,151.25,151.2813,15133
20120901|2012-07-12 09:00,12,151.3125,151.4063,151.1875,151.3438,16263
20120901|2012-07-12 09:30,12,151.375,151.5313,151.375,151.4688,16443
20120901|2012-07-12 10:00,12,151.4688,151.5,151.375,151.4063,14046
20120901|2012-07-12 10:30,12,151.375,151.4375,151.3125,151.375,9724
20120901|2012-07-12 11:00,12,151.375,151.4688,151.3125,151.3438,9576
20120901|2012-07-12 11:30,12,151.375,151.4063,151.25,151.3125,10725
20120901|2012-07-12 12:00,12,151.3438,151.6563,151.3125,151.6563,28246
20120901|2012-07-12 12:30,12,151.625,151.6563,151.4688,151.5938,11543
20120901|2012-07-12 13:00,12,151.5938,151.6563,151.5,151.5313,9210
20120901|2012-07-12 13:30,12,151.5313,151.6875,151.5,151.625,11164
20120901|2012-07-12 14:00,12,151.5938,151.6875,151.5938,151.625,8997
20120901|2012-07-12 14:30,12,151.5938,151.625,151.5313,151.625,9583
20120901|2012-07-12 15:00,12,151.5938,151.6875,151.5938,151.625,4371
20120901|2012-07-12 15:30,12,151.625,151.6563,151.625,151.6563,2474
20120901|2012-07-12 17:00,13,151.6563,151.6563,151.5625,151.5938,233
20120901|2012-07-12 17:30,13,151.5938,151.6563,151.5938,151.625,303
20120901|2012-07-12 18:00,13,151.625,151.6563,151.5625,151.625,309
20120901|2012-07-12 18:30,13,151.6563,151.7813,151.6563,151.75,1085
20120901|2012-07-12 19:00,13,151.75,151.8125,151.6875,151.75,948
20120901|2012-07-12 19:30,13,151.75,151.8438,151.75,151.8125,658
20120901|2012-07-12 20:00,13,151.8125,151.8438,151.7813,151.8125,557
20120901|2012-07-12 20:30,13,151.8125,151.875,151.7813,151.875,1107
20120901|2012-07-12 21:00,13,151.875,151.875,151.6875,151.8438,1353
20120901|2012-07-12 21:30,13,151.875,151.875,151.8438,151.8438,452
20120901|2012-07-12 22:00,13,151.8438,151.8438,151.7813,151.7813,313
20120901|2012-07-12 22:30,13,151.7813,151.7813,151.6875,151.7188,916
20120901|2012-07-12 23:00,13,151.7188,151.8125,151.625,151.625,1411
20120901|2012-07-12 23:30,13,151.625,151.7188,151.5938,151.7188,713
20120901|2012-07-13 00:00,13,151.7188,151.7188,151.5938,151.6563,493
20120901|2012-07-13 00:30,13,151.6563,151.6563,151.625,151.625,247
20120901|2012-07-13 01:00,13,151.6563,151.75,151.6563,151.7188,778
20120901|2012-07-13 01:30,13,151.75,151.8125,151.75,151.7813,784
20120901|2012-07-13 02:00,13,151.7813,151.875,151.7188,151.75,3893
20120901|2012-07-13 02:30,13,151.75,151.8125,151.6875,151.75,2357
20120901|2012-07-13 03:00,13,151.7188,151.8125,151.7188,151.7188,2206
20120901|2012-07-13 03:30,13,151.75,151.7813,151.6875,151.7188,1745
20120901|2012-07-13 04:00,13,151.7188,151.7188,151.625,151.6875,2124
20120901|2012-07-13 04:30,13,151.6563,151.7188,151.625,151.625,2195
20120901|2012-07-13 05:00,13,151.625,151.6875,151.5938,151.625,3136
20120901|2012-07-13 05:30,13,151.625,151.6563,151.4688,151.5625,4640
20120901|2012-07-13 06:00,13,151.5625,151.7188,151.5625,151.625,3198
20120901|2012-07-13 06:30,13,151.625,151.625,151.5,151.5625,4030
20120901|2012-07-13 07:00,13,151.5625,151.625,151.5,151.5313,5729
20120901|2012-07-13 07:30,13,151.5,151.5313,151.2813,151.375,14801
20120901|2012-07-13 08:00,13,151.4063,151.4375,151.25,151.3125,14403
20120901|2012-07-13 08:30,13,151.2813,151.3125,151.0625,151.0625,31803
20120901|2012-07-13 09:00,13,151.0938,151.0938,150.8438,151,35489
20120901|2012-07-13 09:30,13,151,151.0313,150.9375,151,12595
20120901|2012-07-13 10:00,13,151,151.3125,150.9375,151.2813,30020
20120901|2012-07-13 10:30,13,151.3125,151.3125,151.125,151.125,9656
20120901|2012-07-13 11:00,13,151.125,151.1875,151.0625,151.0938,9777
20120901|2012-07-13 11:30,13,151.0938,151.1875,151.0625,151.1563,7780
20120901|2012-07-13 12:00,13,151.1563,151.1875,151.0625,151.125,5807
20120901|2012-07-13 12:30,13,151.0938,151.1563,151,151.0625,6647
20120901|2012-07-13 13:00,13,151.0625,151.1563,151,151.125,4838
20120901|2012-07-13 13:30,13,151.125,151.2188,151.0938,151.1875,7773
20120901|2012-07-13 14:00,13,151.1875,151.2813,151.0938,151.25,7735
20120901|2012-07-13 14:30,13,151.25,151.2813,151.2188,151.2813,4196
20120901|2012-07-13 15:00,13,151.2813,151.375,151.2813,151.3125,3962
20120901|2012-07-13 15:30,13,151.3125,151.375,151.2813,151.3438,1144
20120901|2012-07-15 17:00,16,151.25,151.3125,151.1875,151.2813,706
20120901|2012-07-15 17:30,16,151.2813,151.3438,151.2813,151.3438,314
20120901|2012-07-15 18:00,16,151.3438,151.375,151.3438,151.3438,178
20120901|2012-07-15 18:30,16,151.3438,151.3438,151.3125,151.3125,31
20120901|2012-07-15 19:00,16,151.3438,151.375,151.3125,151.3125,216
20120901|2012-07-15 19:30,16,151.3125,151.375,151.2813,151.375,328
20120901|2012-07-15 20:00,16,151.375,151.4063,151.3438,151.4063,328
20120901|2012-07-15 20:30,16,151.375,151.4375,151.375,151.4375,172
20120901|2012-07-15 21:00,16,151.4063,151.4375,151.4063,151.4375,88
20120901|2012-07-15 21:30,16,151.4375,151.4375,151.4063,151.4375,18
20120901|2012-07-15 22:00,16,151.4063,151.4375,151.375,151.4063,82
20120901|2012-07-15 22:30,16,151.4063,151.4063,151.375,151.4063,9
20120901|2012-07-15 23:00,16,151.4063,151.4063,151.4063,151.4063,10
20120901|2012-07-15 23:30,16,151.4063,151.4063,151.3438,151.375,128
20120901|2012-07-16 00:00,16,151.375,151.4063,151.3125,151.3125,258
20120901|2012-07-16 00:30,16,151.3438,151.3438,151.3125,151.3438,109
20120901|2012-07-16 01:00,16,151.3438,151.4375,151.2813,151.4375,742
20120901|2012-07-16 01:30,16,151.4375,151.4688,151.375,151.4688,645
20120901|2012-07-16 02:00,16,151.4688,151.5,151.4063,151.4375,1242
20120901|2012-07-16 02:30,16,151.4375,151.5,151.4063,151.4063,1291
20120901|2012-07-16 03:00,16,151.4063,151.4063,151.3438,151.3438,1547
20120901|2012-07-16 03:30,16,151.3125,151.4688,151.2813,151.4375,998
20120901|2012-07-16 04:00,16,151.4688,151.5,151.4375,151.5,937
20120901|2012-07-16 04:30,16,151.4688,151.5938,151.4688,151.5625,1069
20120901|2012-07-16 05:00,16,151.5313,151.5625,151.4688,151.5,1027
20120901|2012-07-16 05:30,16,151.5,151.5313,151.4688,151.5,1206
20120901|2012-07-16 06:00,16,151.4688,151.5625,151.4063,151.5313,3357
20120901|2012-07-16 06:30,16,151.5313,151.7188,151.5313,151.5938,6785
20120901|2012-07-16 07:00,16,151.5938,151.7188,151.5625,151.625,7234
20120901|2012-07-16 07:30,16,151.6563,152.1563,151.6563,152,29168
20120901|2012-07-16 08:00,16,152,152.125,151.9375,152.0625,15224
20120901|2012-07-16 08:30,16,152.0938,152.25,152,152.2188,24555
20120901|2012-07-16 09:00,16,152.25,152.25,152.0938,152.125,16707
20120901|2012-07-16 09:30,16,152.125,152.1875,152,152.1563,17581
20120901|2012-07-16 10:00,16,152.1563,152.3125,152.125,152.3125,25845
20120901|2012-07-16 10:30,16,152.2813,152.3125,152.1563,152.1563,8089
20120901|2012-07-16 11:00,16,152.1563,152.2188,152.0625,152.125,9181
20120901|2012-07-16 11:30,16,152.125,152.1563,151.9688,151.9688,8150
20120901|2012-07-16 12:00,16,151.9688,152.125,151.9688,152,6869
20120901|2012-07-16 12:30,16,152.0313,152.1875,151.9688,152.1875,9762
20120901|2012-07-16 13:00,16,152.1563,152.1875,151.875,151.9063,12572
20120901|2012-07-16 13:30,16,151.875,151.9375,151.75,151.75,13908
20120901|2012-07-16 14:00,16,151.75,151.7813,151.625,151.625,13548
20120901|2012-07-16 14:30,16,151.625,151.75,151.5938,151.6875,5851
20120901|2012-07-16 15:00,16,151.6563,151.7188,151.625,151.6875,2146
20120901|2012-07-16 15:30,16,151.6563,151.6875,151.5625,151.5938,3896
20120901|2012-07-16 17:00,17,151.5625,151.5938,151.5,151.5,773
20120901|2012-07-16 17:30,17,151.5,151.5625,151.4688,151.5,744
20120901|2012-07-16 18:00,17,151.4688,151.5,151.3438,151.375,1003
20120901|2012-07-16 18:30,17,151.4063,151.4063,151.25,151.3125,2088
20120901|2012-07-16 19:00,17,151.3125,151.4688,151.3125,151.4375,1322
20120901|2012-07-16 19:30,17,151.4688,151.4688,151.375,151.375,325
20120901|2012-07-16 20:00,17,151.4063,151.4375,151.2188,151.25,1427
20120901|2012-07-16 20:30,17,151.2188,151.2813,151.125,151.2813,2760
20120901|2012-07-16 21:00,17,151.25,151.3125,151.2188,151.3125,604
20120901|2012-07-16 21:30,17,151.3125,151.3125,151.25,151.3125,476
20120901|2012-07-16 22:00,17,151.3125,151.375,151.2813,151.3438,1018
20120901|2012-07-16 22:30,17,151.3438,151.375,151.3125,151.3125,584
20120901|2012-07-16 23:00,17,151.2813,151.3125,151.2813,151.2813,353
20120901|2012-07-16 23:30,17,151.2813,151.2813,151.25,151.25,273
20120901|2012-07-17 00:00,17,151.2813,151.4375,151.2813,151.4375,562
20120901|2012-07-17 00:30,17,151.4063,151.4688,151.375,151.4063,510
20120901|2012-07-17 01:00,17,151.375,151.5,151.375,151.5,1331
20120901|2012-07-17 01:30,17,151.4688,151.625,151.4688,151.5938,1788
20120901|2012-07-17 02:00,17,151.5938,151.75,151.5625,151.625,3012
20120901|2012-07-17 02:30,17,151.5938,151.625,151.4063,151.4688,3178
20120901|2012-07-17 03:00,17,151.4688,151.5,151.3125,151.4375,2930
20120901|2012-07-17 03:30,17,151.4375,151.5,151.375,151.5,2066
20120901|2012-07-17 04:00,17,151.5,151.5625,151.2813,151.375,2934
20120901|2012-07-17 04:30,17,151.375,151.4375,151.3438,151.4063,1340
20120901|2012-07-17 05:00,17,151.4063,151.5,151.375,151.4688,1407
20120901|2012-07-17 05:30,17,151.4375,151.5,151.4063,151.4688,2096
20120901|2012-07-17 06:00,17,151.5,151.5,151.3125,151.4063,3333
20120901|2012-07-17 06:30,17,151.4063,151.4063,151.0938,151.0938,8131
20120901|2012-07-17 07:00,17,151.125,151.2813,151.0938,151.2188,8622
20120901|2012-07-17 07:30,17,151.25,151.3125,151.1563,151.2188,8535
20120901|2012-07-17 08:00,17,151.2188,151.4063,151.1875,151.2188,12541
20120901|2012-07-17 08:30,17,151.2188,151.25,151.0938,151.125,19675
20120901|2012-07-17 09:00,17,151.125,151.5,151.125,151.4063,31713
20120901|2012-07-17 09:30,17,151.4063,151.625,151.3438,151.5625,24754
20120901|2012-07-17 10:00,17,151.5625,151.5938,151.1875,151.25,21172
20120901|2012-07-17 10:30,17,151.2188,151.25,151.0313,151.0625,19027
20120901|2012-07-17 11:00,17,151.0625,151.2188,151,151.0625,8083
20120901|2012-07-17 11:30,17,151.0938,151.0938,150.9375,151.0625,10557
20120901|2012-07-17 12:00,17,151.0313,151.0938,150.8438,150.9063,13663
20120901|2012-07-17 12:30,17,150.875,150.9375,150.7813,150.875,13637
20120901|2012-07-17 13:00,17,150.875,150.9375,150.8438,150.9063,7724
20120901|2012-07-17 13:30,17,150.875,151,150.8438,150.9375,9440
20120901|2012-07-17 14:00,17,150.9688,151.0313,150.9063,151.0313,6768
20120901|2012-07-17 14:30,17,151.0313,151.0625,150.9063,150.9063,6353
20120901|2012-07-17 15:00,17,150.9375,150.9688,150.8125,150.8125,3315
20120901|2012-07-17 15:30,17,150.8438,150.875,150.8125,150.8438,1643
20120901|2012-07-17 17:00,18,150.8438,150.9063,150.8438,150.9063,135
20120901|2012-07-17 17:30,18,150.875,150.9063,150.7813,150.8125,207
20120901|2012-07-17 18:00,18,150.8438,150.875,150.75,150.7813,300
20120901|2012-07-17 18:30,18,150.7813,150.8438,150.75,150.7813,409
20120901|2012-07-17 19:00,18,150.8125,150.9375,150.8125,150.875,830
20120901|2012-07-17 19:30,18,150.8438,150.9375,150.8438,150.875,173
20120901|2012-07-17 20:00,18,150.875,150.9375,150.875,150.9063,458
20120901|2012-07-17 20:30,18,150.9063,150.9375,150.875,150.9375,261
20120901|2012-07-17 21:00,18,150.9375,151,150.9375,150.9688,403
20120901|2012-07-17 21:30,18,150.9688,151,150.9375,150.9688,395
20120901|2012-07-17 22:00,18,150.9688,151.0313,150.9063,151.0313,765
20120901|2012-07-17 22:30,18,151.0313,151.0625,151.0313,151.0625,270
20120901|2012-07-17 23:00,18,151.0313,151.0938,151,151.0625,1524
20120901|2012-07-17 23:30,18,151.0625,151.0625,151.0313,151.0625,112
20120901|2012-07-18 00:00,18,151.0625,151.0938,151.0313,151.0625,253
20120901|2012-07-18 00:30,18,151.0938,151.1563,151.0938,151.125,452
20120901|2012-07-18 01:00,18,151.0938,151.125,151.0313,151.0938,683
20120901|2012-07-18 01:30,18,151.0938,151.125,151.0625,151.0625,247
20120901|2012-07-18 02:00,18,151.0625,151.0625,150.875,150.9375,2120
20120901|2012-07-18 02:30,18,150.9688,151.0625,150.9375,151.0313,2671
20120901|2012-07-18 03:00,18,151.0313,151.125,151,151.0625,2207
20120901|2012-07-18 03:30,18,151.0625,151.125,151.0313,151.125,1446
20120901|2012-07-18 04:00,18,151.0938,151.2813,151.0938,151.25,3046
20120901|2012-07-18 04:30,18,151.2188,151.3438,151.1875,151.2813,2892
20120901|2012-07-18 05:00,18,151.2813,151.3438,151.2188,151.2813,2196
20120901|2012-07-18 05:30,18,151.2813,151.3125,151.1875,151.25,2152
20120901|2012-07-18 06:00,18,151.25,151.2813,151.0938,151.1563,3972
20120901|2012-07-18 06:30,18,151.125,151.3125,151.125,151.2813,7613
20120901|2012-07-18 07:00,18,151.2813,151.4063,151.2188,151.25,10491
20120901|2012-07-18 07:30,18,151.25,151.5,151.25,151.4375,14990
20120901|2012-07-18 08:00,18,151.4375,151.5313,151.3438,151.4063,9322
20120901|2012-07-18 08:30,18,151.375,151.4063,151.2188,151.2813,16097
20120901|2012-07-18 09:00,18,151.2813,151.3125,151.125,151.1563,17600
20120901|2012-07-18 09:30,18,151.125,151.1875,151.0313,151.1875,16140
20120901|2012-07-18 10:00,18,151.1563,151.3438,151.1563,151.2813,11139
20120901|2012-07-18 10:30,18,151.2813,151.2813,151.1563,151.2813,5099
20120901|2012-07-18 11:00,18,151.2813,151.2813,151.1563,151.1875,5056
20120901|2012-07-18 11:30,18,151.1875,151.2188,151.1563,151.2188,3789
20120901|2012-07-18 12:00,18,151.1875,151.2813,151.1875,151.25,2417
20120901|2012-07-18 12:30,18,151.25,151.3125,151.2188,151.25,3197
20120901|2012-07-18 13:00,18,151.2813,151.3438,151.2188,151.2188,5187
20120901|2012-07-18 13:30,18,151.25,151.375,151.2188,151.3125,9714
20120901|2012-07-18 14:00,18,151.3125,151.3125,151.0938,151.0938,9940
20120901|2012-07-18 14:30,18,151.0938,151.0938,151,151,5517
20120901|2012-07-18 15:00,18,151.0313,151.0625,151.0313,151.0625,680
20120901|2012-07-18 15:30,18,151.0313,151.0625,150.9375,150.9688,2943
20120901|2012-07-18 17:00,19,150.9063,150.9688,150.9063,150.9375,318
20120901|2012-07-18 17:30,19,150.9375,151,150.9063,150.9688,114
20120901|2012-07-18 18:00,19,151,151.0313,150.9375,151,195
20120901|2012-07-18 18:30,19,151,151,150.9688,151,168
20120901|2012-07-18 19:00,19,151,151,150.9688,150.9688,353
20120901|2012-07-18 19:30,19,151,151.0938,150.9688,151.0625,289
20120901|2012-07-18 20:00,19,151.0625,151.125,151.0625,151.0938,404
20120901|2012-07-18 20:30,19,151.0938,151.0938,151.0625,151.0938,376
20120901|2012-07-18 21:00,19,151.0938,151.125,151.0625,151.0938,241
20120901|2012-07-18 21:30,19,151.0938,151.0938,151,151.0625,519
20120901|2012-07-18 22:00,19,151.0625,151.0938,151.0625,151.0938,32
20120901|2012-07-18 22:30,19,151.0625,151.0625,151.0313,151.0625,130
20120901|2012-07-18 23:00,19,151.0625,151.0625,150.9688,151,525
20120901|2012-07-18 23:30,19,151,151.0313,150.9688,151.0313,308
20120901|2012-07-19 00:00,19,151.0313,151.0313,151,151.0313,234
20120901|2012-07-19 00:30,19,151.0625,151.0625,151,151.0313,531
20120901|2012-07-19 01:00,19,151.0313,151.0625,151,151.0625,812
20120901|2012-07-19 01:30,19,151.0625,151.125,151.0313,151.0625,366
20120901|2012-07-19 02:00,19,151.0938,151.0938,150.9063,150.9375,3014
20120901|2012-07-19 02:30,19,150.9688,151,150.875,150.9063,2255
20120901|2012-07-19 03:00,19,150.875,150.9688,150.875,150.9375,1244
20120901|2012-07-19 03:30,19,150.9375,151.0625,150.9063,151,2054
20120901|2012-07-19 04:00,19,151,151.0313,150.7813,150.7813,2882
20120901|2012-07-19 04:30,19,150.8125,150.8438,150.6875,150.7188,5433
20120901|2012-07-19 05:00,19,150.7188,150.75,150.5625,150.7188,4661
20120901|2012-07-19 05:30,19,150.7188,150.75,150.625,150.7188,2652
20120901|2012-07-19 06:00,19,150.7188,151,150.6875,150.9375,6836
20120901|2012-07-19 06:30,19,150.9375,150.9375,150.7188,150.7813,6499
20120901|2012-07-19 07:00,19,150.75,150.7813,150.3438,150.4688,14827
20120901|2012-07-19 07:30,19,150.5,150.7188,150.3438,150.4688,22853
20120901|2012-07-19 08:00,19,150.4375,150.7188,150.4063,150.6875,12488
20120901|2012-07-19 08:30,19,150.6563,150.6875,150.4688,150.5,19042
20120901|2012-07-19 09:00,19,150.5,151.125,150.5,150.9688,36131
20120901|2012-07-19 09:30,19,150.9688,151.125,150.9375,150.9375,18397
20120901|2012-07-19 10:00,19,150.9688,151.125,150.875,151.0313,25356
20120901|2012-07-19 10:30,19,151,151.0938,150.9688,151.0625,13053
20120901|2012-07-19 11:00,19,151.0313,151.0625,150.7813,150.7813,16546
20120901|2012-07-19 11:30,19,150.7813,150.875,150.75,150.7813,10895
20120901|2012-07-19 12:00,19,150.7813,150.8438,150.4688,150.6563,21759
20120901|2012-07-19 12:30,19,150.6563,150.75,150.5313,150.6563,9615
20120901|2012-07-19 13:00,19,150.625,150.6875,150.5313,150.5938,8272
20120901|2012-07-19 13:30,19,150.5938,150.6563,150.5625,150.5625,7573
20120901|2012-07-19 14:00,19,150.5938,150.625,150.5313,150.625,9480
20120901|2012-07-19 14:30,19,150.5938,150.8125,150.5625,150.6563,14108
20120901|2012-07-19 15:00,19,150.6563,150.75,150.625,150.6563,3925
20120901|2012-07-19 15:30,19,150.6875,150.6875,150.5625,150.5938,3232
20120901|2012-07-19 17:00,20,150.5938,150.7188,150.5938,150.7188,587
20120901|2012-07-19 17:30,20,150.6875,150.75,150.6875,150.6875,580
20120901|2012-07-19 18:00,20,150.6875,150.7188,150.6875,150.7188,285
20120901|2012-07-19 18:30,20,150.7188,150.7188,150.6563,150.6875,115
20120901|2012-07-19 19:00,20,150.7188,150.8125,150.6875,150.7813,581
20120901|2012-07-19 19:30,20,150.8125,150.8438,150.7813,150.7813,364
20120901|2012-07-19 20:00,20,150.7813,150.8438,150.7813,150.8438,276
20120901|2012-07-19 20:30,20,150.8125,150.875,150.8125,150.8125,445
20120901|2012-07-19 21:00,20,150.8125,150.8438,150.8125,150.8438,360
20120901|2012-07-19 21:30,20,150.8438,150.9063,150.8438,150.875,138
20120901|2012-07-19 22:00,20,150.8438,150.9063,150.8438,150.8438,160
20120901|2012-07-19 22:30,20,150.8438,150.9063,150.8438,150.9063,246
20120901|2012-07-19 23:00,20,150.9063,150.9063,150.8438,150.875,244
20120901|2012-07-19 23:30,20,150.875,150.9375,150.875,150.9063,271
20120901|2012-07-20 00:00,20,150.9375,150.9375,150.9063,150.9063,331
20120901|2012-07-20 00:30,20,150.9063,150.9688,150.9063,150.9688,319
20120901|2012-07-20 01:00,20,150.9688,150.9688,150.875,150.875,446
20120901|2012-07-20 01:30,20,150.9063,150.9688,150.9063,150.9063,549
20120901|2012-07-20 02:00,20,150.9375,150.9688,150.9063,150.9375,1450
20120901|2012-07-20 02:30,20,150.9375,151.0313,150.9375,150.9688,2604
20120901|2012-07-20 03:00,20,150.9688,151,150.9063,150.9688,1352
20120901|2012-07-20 03:30,20,151,151.0313,150.9688,150.9688,1170
20120901|2012-07-20 04:00,20,151,151.0938,151,151.0313,2153
20120901|2012-07-20 04:30,20,151.0625,151.1563,151,151.1563,2957
20120901|2012-07-20 05:00,20,151.1563,151.25,151.1563,151.1563,4088
20120901|2012-07-20 05:30,20,151.1875,151.2188,151.125,151.125,1851
20120901|2012-07-20 06:00,20,151.125,151.1875,151.125,151.1875,2074
20120901|2012-07-20 06:30,20,151.2188,151.5,151.1875,151.375,10312
20120901|2012-07-20 07:00,20,151.3438,151.5625,151.3125,151.5313,19710
20120901|2012-07-20 07:30,20,151.5313,151.7188,151.4688,151.5,16343
20120901|2012-07-20 08:00,20,151.5,151.5625,151.4063,151.5,15432
20120901|2012-07-20 08:30,20,151.4688,151.6875,151.375,151.625,27455
20120901|2012-07-20 09:00,20,151.6563,151.7188,151.5625,151.6563,15083
20120901|2012-07-20 09:30,20,151.625,151.875,151.625,151.7188,23000
20120901|2012-07-20 10:00,20,151.7188,151.8125,151.625,151.7813,14791
20120901|2012-07-20 10:30,20,151.75,151.9063,151.75,151.8125,14140
20120901|2012-07-20 11:00,20,151.7813,151.9063,151.7813,151.875,11019
20120901|2012-07-20 11:30,20,151.875,151.9688,151.8438,151.875,8016
20120901|2012-07-20 12:00,20,151.8438,152.0313,151.8125,151.9688,9775
20120901|2012-07-20 12:30,20,151.9688,151.9688,151.8125,151.8125,5782
20120901|2012-07-20 13:00,20,151.8438,151.9063,151.7813,151.8438,5176
20120901|2012-07-20 13:30,20,151.875,151.9063,151.75,151.7813,8618
20120901|2012-07-20 14:00,20,151.75,151.8125,151.6875,151.75,8607
20120901|2012-07-20 14:30,20,151.75,151.8438,151.7188,151.7813,4433
20120901|2012-07-20 15:00,20,151.8125,151.8125,151.75,151.8125,2157
20120901|2012-07-20 15:30,20,151.8125,151.8438,151.7813,151.8438,1358
20120901|2012-07-22 17:00,23,151.9063,151.9063,151.75,151.7813,1170
20120901|2012-07-22 17:30,23,151.7813,151.9063,151.7813,151.8438,424
20120901|2012-07-22 18:00,23,151.8438,151.9063,151.8125,151.9063,86
20120901|2012-07-22 18:30,23,151.9063,152.0313,151.875,152,672
20120901|2012-07-22 19:00,23,152,152.1563,152,152.0625,1449
20120901|2012-07-22 19:30,23,152.0625,152.125,152.0313,152.0625,565
20120901|2012-07-22 20:00,23,152.0625,152.1563,152.0625,152.0938,1006
20120901|2012-07-22 20:30,23,152.0938,152.125,152.0625,152.0625,419
20120901|2012-07-22 21:00,23,152.0625,152.1563,152.0625,152.0938,967
20120901|2012-07-22 21:30,23,152.0938,152.1563,152.0625,152.0938,613
20120901|2012-07-22 22:00,23,152.0625,152.125,152.0313,152.125,326
20120901|2012-07-22 22:30,23,152.0938,152.1563,152.0938,152.1563,265
20120901|2012-07-22 23:00,23,152.125,152.1563,152.0938,152.125,415
20120901|2012-07-22 23:30,23,152.125,152.1563,152.0938,152.125,144
20120901|2012-07-23 00:00,23,152.125,152.1875,152.125,152.125,303
20120901|2012-07-23 00:30,23,152.125,152.3438,152.125,152.3125,2544
20120901|2012-07-23 01:00,23,152.3125,152.375,152.2188,152.3438,1747
20120901|2012-07-23 01:30,23,152.3438,152.5625,152.3125,152.375,2702
20120901|2012-07-23 02:00,23,152.4063,152.5313,152.3125,152.4688,4915
20120901|2012-07-23 02:30,23,152.4688,152.5938,152.4375,152.5,3483
20120901|2012-07-23 03:00,23,152.5,152.6563,152.4375,152.625,4751
20120901|2012-07-23 03:30,23,152.625,152.6563,152.5938,152.625,3960
20120901|2012-07-23 04:00,23,152.625,152.7188,152.5938,152.6563,2939
20120901|2012-07-23 04:30,23,152.6563,152.7813,152.5938,152.75,3518
20120901|2012-07-23 05:00,23,152.75,152.875,152.7188,152.7813,2652
20120901|2012-07-23 05:30,23,152.8125,152.8438,152.75,152.8438,1997
20120901|2012-07-23 06:00,23,152.875,153.0313,152.8438,152.9375,8046
20120901|2012-07-23 06:30,23,152.9375,152.9375,152.75,152.8438,8273
20120901|2012-07-23 07:00,23,152.8125,152.9688,152.6563,152.7188,17833
20120901|2012-07-23 07:30,23,152.7188,152.8125,152.5625,152.8125,21098
20120901|2012-07-23 08:00,23,152.7813,152.8125,152.5625,152.625,20144
20120901|2012-07-23 08:30,23,152.625,152.7188,152.5,152.5938,24401
20120901|2012-07-23 09:00,23,152.5938,152.6875,152.5,152.5313,21318
20120901|2012-07-23 09:30,23,152.5313,152.5625,152.3438,152.5313,21190
20120901|2012-07-23 10:00,23,152.5313,152.5625,152.0938,152.4063,34207
20120901|2012-07-23 10:30,23,152.375,152.4375,152.1875,152.25,11500
20120901|2012-07-23 11:00,23,152.25,152.4063,152.2188,152.2813,6263
20120901|2012-07-23 11:30,23,152.2813,152.3438,152.1875,152.2188,9032
20120901|2012-07-23 12:00,23,152.2188,152.25,152,152.0938,13914
20120901|2012-07-23 12:30,23,152.125,152.1875,152.0938,152.0938,4076
20120901|2012-07-23 13:00,23,152.125,152.2188,152.0625,152.1563,6844
20120901|2012-07-23 13:30,23,152.1563,152.2188,152.0938,152.1875,6984
20120901|2012-07-23 14:00,23,152.1875,152.25,152.0938,152.125,6340
20120901|2012-07-23 14:30,23,152.125,152.1875,152.0938,152.1563,4728
20120901|2012-07-23 15:00,23,152.1875,152.1875,152.125,152.1563,2093
20120901|2012-07-23 15:30,23,152.1563,152.375,152.125,152.375,3600
20120901|2012-07-23 17:00,24,152.3438,152.4063,152.3125,152.375,643
20120901|2012-07-23 17:30,24,152.375,152.5,152.3438,152.4375,621
20120901|2012-07-23 18:00,24,152.4375,152.4688,152.4063,152.4063,319
20120901|2012-07-23 18:30,24,152.4063,152.4063,152.3438,152.3438,83
20120901|2012-07-23 19:00,24,152.3438,152.3438,152.25,152.3438,926
20120901|2012-07-23 19:30,24,152.3438,152.4063,152.3125,152.4063,125
20120901|2012-07-23 20:00,24,152.375,152.4063,152.3438,152.375,207
20120901|2012-07-23 20:30,24,152.375,152.4063,152.375,152.4063,288
20120901|2012-07-23 21:00,24,152.4063,152.4688,152.4063,152.4375,192
20120901|2012-07-23 21:30,24,152.4063,152.4375,152.3125,152.4375,1390
20120901|2012-07-23 22:00,24,152.4375,152.4688,152.4063,152.4375,308
20120901|2012-07-23 22:30,24,152.4375,152.4375,152.3125,152.3125,268
20120901|2012-07-23 23:00,24,152.3125,152.3125,152.2188,152.25,594
20120901|2012-07-23 23:30,24,152.25,152.3125,152.25,152.2813,114
20120901|2012-07-24 00:00,24,152.2813,152.375,152.25,152.3438,541
20120901|2012-07-24 00:30,24,152.3438,152.3438,152.2188,152.2188,364
20120901|2012-07-24 01:00,24,152.2188,152.3125,152.125,152.2813,1686
20120901|2012-07-24 01:30,24,152.3125,152.4063,152.2188,152.2813,2017
20120901|2012-07-24 02:00,24,152.25,152.2813,152,152.0625,6503
20120901|2012-07-24 02:30,24,152.0938,152.2188,152,152.125,4734
20120901|2012-07-24 03:00,24,152.0938,152.1875,152.0625,152.0625,6154
20120901|2012-07-24 03:30,24,152.0625,152.125,151.9063,151.9063,3142
20120901|2012-07-24 04:00,24,151.9063,152,151.875,151.9688,4905
20120901|2012-07-24 04:30,24,151.9688,151.9688,151.9063,151.9375,2341
20120901|2012-07-24 05:00,24,151.9375,152.125,151.9375,152.125,2779
20120901|2012-07-24 05:30,24,152.125,152.1875,152.0313,152.1563,4815
20120901|2012-07-24 06:00,24,152.1563,152.25,152.0938,152.1875,7077
20120901|2012-07-24 06:30,24,152.1563,152.2188,152.0313,152.0938,5322
20120901|2012-07-24 07:00,24,152.0938,152.2188,151.875,151.9375,13085
20120901|2012-07-24 07:30,24,151.9375,152.0313,151.7813,151.8125,13879
20120901|2012-07-24 08:00,24,151.8438,151.875,151.6563,151.8125,21704
20120901|2012-07-24 08:30,24,151.8438,152,151.7813,151.9375,21213
20120901|2012-07-24 09:00,24,151.9688,152.3125,151.9063,152.25,22274
20120901|2012-07-24 09:30,24,152.2188,152.4375,152.1875,152.4063,15422
20120901|2012-07-24 10:00,24,152.375,152.5625,152.375,152.4688,26913
20120901|2012-07-24 10:30,24,152.4688,152.6875,152.4375,152.5625,21441
20120901|2012-07-24 11:00,24,152.5625,152.8438,152.5625,152.8125,23952
20120901|2012-07-24 11:30,24,152.7813,152.9063,152.75,152.8438,12796
20120901|2012-07-24 12:00,24,152.875,153.0938,152.8125,153.0313,16710
20120901|2012-07-24 12:30,24,153.0313,153.0938,152.9063,153,14055
20120901|2012-07-24 13:00,24,152.9688,153.125,152.9063,153.0938,9893
20120901|2012-07-24 13:30,24,153.0938,153.125,152.875,152.9063,12124
20120901|2012-07-24 14:00,24,152.875,153,152.8438,152.875,10296
20120901|2012-07-24 14:30,24,152.875,153,152.8438,152.9063,9023
20120901|2012-07-24 15:00,24,152.9063,153,152.9063,152.9375,3191
20120901|2012-07-24 15:30,24,152.9688,153.2188,152.9375,153.1875,7398
20120901|2012-07-24 17:00,25,153.1563,153.3125,153.1563,153.25,967
20120901|2012-07-24 17:30,25,153.2188,153.3125,153.1875,153.25,651
20120901|2012-07-24 18:00,25,153.2813,153.2813,153.2188,153.2188,259
20120901|2012-07-24 18:30,25,153.2188,153.25,153.1875,153.1875,357
20120901|2012-07-24 19:00,25,153.1875,153.2188,153.125,153.1563,800
20120901|2012-07-24 19:30,25,153.1875,153.2188,153.1563,153.2188,261
20120901|2012-07-24 20:00,25,153.1875,153.25,153.1875,153.2188,313
20120901|2012-07-24 20:30,25,153.2188,153.2188,153.125,153.1563,451
20120901|2012-07-24 21:00,25,153.1563,153.1563,153.0938,153.0938,281
20120901|2012-07-24 21:30,25,153.125,153.1563,153.125,153.1563,86
20120901|2012-07-24 22:00,25,153.1563,153.2188,153.125,153.1563,648
20120901|2012-07-24 22:30,25,153.125,153.1563,153.125,153.1563,220
20120901|2012-07-24 23:00,25,153.1563,153.1875,153.1563,153.1563,144
20120901|2012-07-24 23:30,25,153.1563,153.2813,153.1563,153.25,1032
20120901|2012-07-25 00:00,25,153.2188,153.3125,153.2188,153.2813,368
20120901|2012-07-25 00:30,25,153.25,153.3438,153.25,153.3438,659
20120901|2012-07-25 01:00,25,153.3438,153.3438,153.2188,153.25,1720
20120901|2012-07-25 01:30,25,153.2188,153.25,153.0625,153.125,2889
20120901|2012-07-25 02:00,25,153.125,153.1563,152.9375,153.0313,4846
20120901|2012-07-25 02:30,25,153.0313,153.0313,152.9688,153.0313,1762
20120901|2012-07-25 03:00,25,153.0313,153.0313,152.8438,152.875,3859
20120901|2012-07-25 03:30,25,152.9063,153,152.875,152.9063,2857
20120901|2012-07-25 04:00,25,152.9063,153,152.8438,152.8438,3943
20120901|2012-07-25 04:30,25,152.8438,152.875,152.6563,152.75,7008
20120901|2012-07-25 05:00,25,152.7188,152.7813,152.6875,152.7813,4009
20120901|2012-07-25 05:30,25,152.7813,152.7813,152.4063,152.4375,8857
20120901|2012-07-25 06:00,25,152.4375,152.5313,152.4063,152.4375,5736
20120901|2012-07-25 06:30,25,152.4688,152.5313,152.3125,152.5,7397
20120901|2012-07-25 07:00,25,152.5313,152.5938,152.375,152.4063,11533
20120901|2012-07-25 07:30,25,152.4375,152.5938,152.3125,152.5,15410
20120901|2012-07-25 08:00,25,152.5313,152.7188,152.5313,152.6875,18894
20120901|2012-07-25 08:30,25,152.6875,152.875,152.5938,152.7188,22888
20120901|2012-07-25 09:00,25,152.7188,153.0938,152.7188,152.9063,35336
20120901|2012-07-25 09:30,25,152.9375,153.0313,152.7813,153,23417
20120901|2012-07-25 10:00,25,153.0313,153.0313,152.8125,152.8438,12705
20120901|2012-07-25 10:30,25,152.875,152.9375,152.8438,152.9063,6846
20120901|2012-07-25 11:00,25,152.875,152.9063,152.75,152.7813,5751
20120901|2012-07-25 11:30,25,152.7813,152.8125,152.7188,152.7813,7971
20120901|2012-07-25 12:00,25,152.7813,152.8438,152.5938,152.625,9691
20120901|2012-07-25 12:30,25,152.625,152.8438,152.5625,152.75,8354
20120901|2012-07-25 13:00,25,152.75,152.875,152.7188,152.8125,5970
20120901|2012-07-25 13:30,25,152.7813,152.8438,152.7188,152.8125,6818
20120901|2012-07-25 14:00,25,152.8438,152.9688,152.7813,152.875,8643
20120901|2012-07-25 14:30,25,152.875,153,152.8438,152.9688,5767
20120901|2012-07-25 15:00,25,152.9688,153,152.9063,152.9688,3102
20120901|2012-07-25 15:30,25,152.9688,153.0938,152.9688,153,2812
20120901|2012-07-25 17:00,26,152.9375,152.9688,152.8438,152.9063,670
20120901|2012-07-25 17:30,26,152.9063,152.9375,152.8438,152.9063,425
20120901|2012-07-25 18:00,26,152.9063,152.9063,152.875,152.875,28
20120901|2012-07-25 18:30,26,152.875,152.9063,152.8125,152.8125,638
20120901|2012-07-25 19:00,26,152.7813,152.875,152.7813,152.875,360
20120901|2012-07-25 19:30,26,152.8438,152.8438,152.7188,152.75,569
20120901|2012-07-25 20:00,26,152.7188,152.75,152.6875,152.75,631
20120901|2012-07-25 20:30,26,152.75,152.8438,152.75,152.8125,523
20120901|2012-07-25 21:00,26,152.7813,152.7813,152.7188,152.7813,152
20120901|2012-07-25 21:30,26,152.75,152.75,152.7188,152.7188,108
20120901|2012-07-25 22:00,26,152.7188,152.8125,152.7188,152.7813,233
20120901|2012-07-25 22:30,26,152.7813,152.9063,152.7813,152.875,630
20120901|2012-07-25 23:00,26,152.875,152.875,152.8438,152.875,284
20120901|2012-07-25 23:30,26,152.8438,152.8438,152.8125,152.8125,43
20120901|2012-07-26 00:00,26,152.8125,152.8125,152.75,152.75,207
20120901|2012-07-26 00:30,26,152.75,152.7813,152.7188,152.7813,348
20120901|2012-07-26 01:00,26,152.75,152.8125,152.6875,152.7188,716
20120901|2012-07-26 01:30,26,152.6875,152.9375,152.6875,152.8125,1262
20120901|2012-07-26 02:00,26,152.8125,153,152.8125,152.875,2649
20120901|2012-07-26 02:30,26,152.875,152.875,152.7188,152.7813,3293
20120901|2012-07-26 03:00,26,152.75,152.9375,152.75,152.9063,2499
20120901|2012-07-26 03:30,26,152.9063,153.125,152.875,153.0625,3717
20120901|2012-07-26 04:00,26,153.0938,153.1875,153.0625,153.0938,2765
20120901|2012-07-26 04:30,26,153.0938,153.1875,152.9688,153.125,3654
20120901|2012-07-26 05:00,26,153.1563,153.1875,152.5625,152.5938,10247
20120901|2012-07-26 05:30,26,152.5625,152.5938,152.4375,152.4688,8795
20120901|2012-07-26 06:00,26,152.5,152.5313,152.2188,152.5313,14931
20120901|2012-07-26 06:30,26,152.5,152.6563,152.375,152.5625,13023
20120901|2012-07-26 07:00,26,152.5625,152.6875,152.5,152.625,16965
20120901|2012-07-26 07:30,26,152.5938,152.5938,152.125,152.4063,33965
20120901|2012-07-26 08:00,26,152.4375,152.625,152.4063,152.5,20105
20120901|2012-07-26 08:30,26,152.5,152.6563,152.4375,152.625,21981
20120901|2012-07-26 09:00,26,152.6563,152.7188,152.4375,152.5,22679
20120901|2012-07-26 09:30,26,152.4688,152.6563,152.3438,152.5313,25509
20120901|2012-07-26 10:00,26,152.5,152.5625,152.4063,152.4375,18817
20120901|2012-07-26 10:30,26,152.4063,152.4375,152.3125,152.4375,7952
20120901|2012-07-26 11:00,26,152.4063,152.5313,152.375,152.375,10483
20120901|2012-07-26 11:30,26,152.4063,152.4375,152.3438,152.375,9365
20120901|2012-07-26 12:00,26,152.4063,152.5,152.25,152.4688,13146
20120901|2012-07-26 12:30,26,152.4688,152.5625,152.4063,152.5,9975
20120901|2012-07-26 13:00,26,152.4688,152.5,152.3125,152.375,7518
20120901|2012-07-26 13:30,26,152.3438,152.5313,152.3438,152.5,9343
20120901|2012-07-26 14:00,26,152.5,152.5313,152.4375,152.5,6001
20120901|2012-07-26 14:30,26,152.5,152.5,152.2813,152.3125,9532
20120901|2012-07-26 15:00,26,152.3125,152.375,152.2813,152.2813,4237
20120901|2012-07-26 15:30,26,152.3125,152.3125,152.25,152.25,2111
20120901|2012-07-26 17:00,27,152.25,152.2813,152.2188,152.25,205
20120901|2012-07-26 17:30,27,152.25,152.25,152.1875,152.2188,488
20120901|2012-07-26 18:00,27,152.2188,152.25,152.2188,152.25,345
20120901|2012-07-26 18:30,27,152.25,152.2813,152.1875,152.25,520
20120901|2012-07-26 19:00,27,152.2813,152.4063,152.2813,152.4063,581
20120901|2012-07-26 19:30,27,152.375,152.4375,152.375,152.4375,312
20120901|2012-07-26 20:00,27,152.4063,152.4375,152.375,152.4375,191
20120901|2012-07-26 20:30,27,152.4063,152.4063,152.2813,152.3125,676
20120901|2012-07-26 21:00,27,152.3125,152.3125,152.25,152.2813,344
20120901|2012-07-26 21:30,27,152.3125,152.3125,152.2813,152.2813,111
20120901|2012-07-26 22:00,27,152.3125,152.3438,152.2813,152.2813,308
20120901|2012-07-26 22:30,27,152.2813,152.3125,152.25,152.3125,295
20120901|2012-07-26 23:00,27,152.2813,152.3125,152.2813,152.2813,35
20120901|2012-07-26 23:30,27,152.3125,152.3438,152.2813,152.3438,132
20120901|2012-07-27 00:00,27,152.3438,152.3438,152.25,152.2813,149
20120901|2012-07-27 00:30,27,152.2813,152.2813,152.125,152.1563,474
20120901|2012-07-27 01:00,27,152.125,152.1875,151.9688,152,3576
20120901|2012-07-27 01:30,27,152.0313,152.0625,151.8438,152,3645
20120901|2012-07-27 02:00,27,152,152.1563,151.9688,152.0313,3353
20120901|2012-07-27 02:30,27,152.0313,152.1875,152.0313,152.1563,2553
20120901|2012-07-27 03:00,27,152.1563,152.2813,152.0938,152.1875,1685
20120901|2012-07-27 03:30,27,152.1875,152.3125,152.125,152.25,4787
20120901|2012-07-27 04:00,27,152.25,152.4375,152.2188,152.4063,8206
20120901|2012-07-27 04:30,27,152.4063,152.4375,152.125,152.25,5614
20120901|2012-07-27 05:00,27,152.2188,152.25,152,152.0625,5214
20120901|2012-07-27 05:30,27,152.0313,152.1563,151.9688,151.9688,5451
20120901|2012-07-27 06:00,27,151.9688,152,151.7813,151.9688,11970
20120901|2012-07-27 06:30,27,151.9375,152,151.8125,151.875,15589
20120901|2012-07-27 07:00,27,151.9063,151.9063,151.5625,151.6563,21462
20120901|2012-07-27 07:30,27,151.625,151.625,151.25,151.3438,41775
20120901|2012-07-27 08:00,27,151.375,151.5,151.1563,151.4063,42851
20120901|2012-07-27 08:30,27,151.4063,151.4375,151.0938,151.125,35236
20120901|2012-07-27 09:00,27,151.125,151.1563,150.8438,150.9063,44361
20120901|2012-07-27 09:30,27,150.9063,151,150.625,150.7813,30176
20120901|2012-07-27 10:00,27,150.75,150.9063,150.7188,150.875,24014
20120901|2012-07-27 10:30,27,150.875,150.875,150.75,150.7813,8431
20120901|2012-07-27 11:00,27,150.7813,150.8125,150.6563,150.6563,7311
20120901|2012-07-27 11:30,27,150.6875,150.75,150.5313,150.6875,16445
20120901|2012-07-27 12:00,27,150.6875,150.7188,150.125,150.125,21765
20120901|2012-07-27 12:30,27,150.1563,150.2188,149.25,149.9063,63071
20120901|2012-07-27 13:00,27,149.9375,150.2188,149.7188,150.0938,21457
20120901|2012-07-27 13:30,27,150.125,150.125,149.9063,150.0313,15871
20120901|2012-07-27 14:00,27,150.0313,150.1875,150,150.1563,15121
20120901|2012-07-27 14:30,27,150.1563,150.4688,150.0938,150.4375,14175
20120901|2012-07-27 15:00,27,150.4375,150.4688,150.2188,150.2813,3488
20120901|2012-07-27 15:30,27,150.25,150.3438,150.1875,150.1875,2149
20120901|2012-07-29 17:00,30,150.1563,150.2813,150.0625,150.2813,1129
20120901|2012-07-29 17:30,30,150.2813,150.4063,150.1875,150.2188,660
20120901|2012-07-29 18:00,30,150.2188,150.2188,150.0938,150.1875,618
20120901|2012-07-29 18:30,30,150.1875,150.4063,150.1563,150.375,777
20120901|2012-07-29 19:00,30,150.3438,150.4688,150.3438,150.375,808
20120901|2012-07-29 19:30,30,150.375,150.4063,150.3125,150.3438,588
20120901|2012-07-29 20:00,30,150.3438,150.4063,150.3125,150.4063,605
20120901|2012-07-29 20:30,30,150.4063,150.4375,150.375,150.4063,554
20120901|2012-07-29 21:00,30,150.4375,150.5625,150.4063,150.5313,1534
20120901|2012-07-29 21:30,30,150.5,150.5313,150.4063,150.5,453
20120901|2012-07-29 22:00,30,150.4688,150.5,150.4375,150.4375,263
20120901|2012-07-29 22:30,30,150.4063,150.4375,150.1875,150.2813,1240
20120901|2012-07-29 23:00,30,150.25,150.25,150.1875,150.25,471
20120901|2012-07-29 23:30,30,150.25,150.3438,150.2188,150.25,334
20120901|2012-07-30 00:00,30,150.25,150.3125,150.25,150.3125,65
20120901|2012-07-30 00:30,30,150.2813,150.2813,150.1563,150.1563,498
20120901|2012-07-30 01:00,30,150.1875,150.2188,150,150.0313,2354
20120901|2012-07-30 01:30,30,150.0313,150.2188,150.0313,150.0938,1552
20120901|2012-07-30 02:00,30,150.0938,150.25,149.875,149.9375,5772
20120901|2012-07-30 02:30,30,149.9375,150.0313,149.9063,149.9688,4506
20120901|2012-07-30 03:00,30,149.9688,150.1875,149.9688,150.125,2910
20120901|2012-07-30 03:30,30,150.1563,150.375,150.125,150.2813,4190
20120901|2012-07-30 04:00,30,150.2813,150.4063,150.2188,150.2813,2934
20120901|2012-07-30 04:30,30,150.2813,150.3125,150.0938,150.2813,3933
20120901|2012-07-30 05:00,30,150.2813,150.3438,150.125,150.2813,3548
20120901|2012-07-30 05:30,30,150.25,150.3125,150.1563,150.1875,4940
20120901|2012-07-30 06:00,30,150.1875,150.2813,150.0625,150.2813,14629
20120901|2012-07-30 06:30,30,150.2813,150.4375,150.2188,150.375,24328
20120901|2012-07-30 07:00,30,150.375,150.5313,150.2188,150.4688,17254
20120901|2012-07-30 07:30,30,150.5,150.5625,150.3125,150.3125,15013
20120901|2012-07-30 08:00,30,150.3125,150.5,150.3125,150.375,28485
20120901|2012-07-30 08:30,30,150.375,150.5313,150.2813,150.375,22120
20120901|2012-07-30 09:00,30,150.4063,150.5938,150.375,150.4688,17845
20120901|2012-07-30 09:30,30,150.4688,150.8125,150.4375,150.7813,23312
20120901|2012-07-30 10:00,30,150.7813,151.0625,150.6875,150.9375,33565
20120901|2012-07-30 10:30,30,150.9375,151.0625,150.8438,150.8438,11922
20120901|2012-07-30 11:00,30,150.8438,150.9375,150.75,150.875,6399
20120901|2012-07-30 11:30,30,150.8438,150.9688,150.8438,150.9375,5865
20120901|2012-07-30 12:00,30,150.9688,150.9688,150.875,150.9063,3872
20120901|2012-07-30 12:30,30,150.9063,150.9688,150.8438,150.9375,6986
20120901|2012-07-30 13:00,30,150.9063,151.125,150.9063,150.9375,8906
20120901|2012-07-30 13:30,30,150.9375,151.0313,150.9063,151.0313,7282
20120901|2012-07-30 14:00,30,151.0313,151.125,150.9688,151,9757
20120901|2012-07-30 14:30,30,151,151.1563,150.9688,151.0938,9700
20120901|2012-07-30 15:00,30,151.0938,151.1563,151.0625,151.1563,2037
20120901|2012-07-30 15:30,30,151.125,151.1563,150.9375,150.9375,2198
20120901|2012-07-30 17:00,31,150.9375,150.9375,150.875,150.9063,488
20120901|2012-07-30 17:30,31,150.9063,150.9063,150.8438,150.8438,229
20120901|2012-07-30 18:00,31,150.8438,150.875,150.8438,150.8438,95
20120901|2012-07-30 18:30,31,150.875,150.9688,150.8438,150.9063,496
20120901|2012-07-30 19:00,31,150.9063,150.9688,150.9063,150.9063,170
20120901|2012-07-30 19:30,31,150.9063,151,150.9063,150.9688,526
20120901|2012-07-30 20:00,31,150.9375,150.9375,150.7813,150.8125,773
20120901|2012-07-30 20:30,31,150.8125,150.8125,150.7188,150.7813,744
20120901|2012-07-30 21:00,31,150.7813,150.7813,150.7188,150.75,315
20120901|2012-07-30 21:30,31,150.75,150.7813,150.6875,150.7188,510
20120901|2012-07-30 22:00,31,150.6875,150.75,150.6875,150.75,236
20120901|2012-07-30 22:30,31,150.7813,150.7813,150.7188,150.7188,532
20120901|2012-07-30 23:00,31,150.7188,150.75,150.7188,150.7188,27
20120901|2012-07-30 23:30,31,150.75,150.75,150.7188,150.7188,106
20120901|2012-07-31 00:00,31,150.7188,150.75,150.5938,150.625,1147
20120901|2012-07-31 00:30,31,150.5938,150.6563,150.5625,150.625,1509
20120901|2012-07-31 01:00,31,150.625,150.8438,150.625,150.7813,1702
20120901|2012-07-31 01:30,31,150.8125,150.8438,150.6875,150.7188,1357
20120901|2012-07-31 02:00,31,150.7188,150.9688,150.7188,150.8438,3232
20120901|2012-07-31 02:30,31,150.8438,150.875,150.75,150.875,1945
20120901|2012-07-31 03:00,31,150.875,151.0313,150.8125,150.875,2400
20120901|2012-07-31 03:30,31,150.9063,150.9688,150.8125,150.9375,2803
20120901|2012-07-31 04:00,31,150.9375,151,150.875,151,1771
20120901|2012-07-31 04:30,31,150.9688,151.0313,150.9375,150.9688,2037
20120901|2012-07-31 05:00,31,150.9688,150.9688,150.8125,150.9375,2697
20120901|2012-07-31 05:30,31,150.9375,151.1563,150.8438,151.0313,3825
20120901|2012-07-31 06:00,31,151.0625,151.375,151.0313,151.3125,8301
20120901|2012-07-31 06:30,31,151.2813,151.5,151.25,151.3438,13262
20120901|2012-07-31 07:00,31,151.375,151.625,151.375,151.5,13408
20120901|2012-07-31 07:30,31,151.5313,151.5938,151.375,151.5,21978
20120901|2012-07-31 08:00,31,151.5,151.625,151.4063,151.4688,17647
20120901|2012-07-31 08:30,31,151.5,151.5625,151.2813,151.4063,21834
20120901|2012-07-31 09:00,31,151.375,151.4688,151.2813,151.4375,19415
20120901|2012-07-31 09:30,31,151.4375,151.5,151.375,151.4375,20986
20120901|2012-07-31 10:00,31,151.4063,151.4688,151.3438,151.4688,14889
20120901|2012-07-31 10:30,31,151.4375,151.4688,151.2813,151.2813,8994
20120901|2012-07-31 11:00,31,151.2813,151.3125,151.0625,151.1563,17173
20120901|2012-07-31 11:30,31,151.1563,151.3125,151.1563,151.2813,7748
20120901|2012-07-31 12:00,31,151.2813,151.2813,150.7813,150.875,16669
20120901|2012-07-31 12:30,31,150.8438,150.9375,150.7813,150.8125,5015
20120901|2012-07-31 13:00,31,150.8125,150.9063,150.5313,150.7188,16160
20120901|2012-07-31 13:30,31,150.7188,151.0938,150.6875,151.0625,23294
20120901|2012-07-31 14:00,31,151.0625,151.3438,151.0313,151.3125,24632
20120901|2012-07-31 14:30,31,151.3125,151.4375,151.3125,151.375,7686
20120901|2012-07-31 15:00,31,151.375,151.4375,151.3125,151.4375,4138
20120901|2012-07-31 15:30,31,151.4375,151.5625,151.4063,151.5313,4617
20120901|2012-07-31 17:00,1,151.5313,151.5625,151.5,151.5313,543
20120901|2012-07-31 17:30,1,151.5,151.5313,151.5,151.5313,500
20120901|2012-07-31 18:00,1,151.5625,151.5938,151.5,151.5,495
20120901|2012-07-31 18:30,1,151.5,151.5313,151.4063,151.4375,945
20120901|2012-07-31 19:00,1,151.4375,151.4375,151.2813,151.2813,2252
20120901|2012-07-31 19:30,1,151.3125,151.375,151.25,151.3125,1137
20120901|2012-07-31 20:00,1,151.3125,151.3438,151.25,151.3125,1152
20120901|2012-07-31 20:30,1,151.3125,151.375,151.3125,151.3125,570
20120901|2012-07-31 21:00,1,151.3438,151.375,151.3125,151.3438,225
20120901|2012-07-31 21:30,1,151.3438,151.3438,151.2813,151.2813,260
20120901|2012-07-31 22:00,1,151.2813,151.3125,151.2813,151.3125,35
20120901|2012-07-31 22:30,1,151.3125,151.3125,151.2813,151.3125,423
20120901|2012-07-31 23:00,1,151.3125,151.3125,151.2813,151.3125,37
20120901|2012-07-31 23:30,1,151.3125,151.3125,151.2813,151.2813,109
20120901|2012-08-01 00:00,1,151.3125,151.3125,151.2813,151.2813,202
20120901|2012-08-01 00:30,1,151.3125,151.3125,151.25,151.25,619
20120901|2012-08-01 01:00,1,151.2813,151.3125,151.25,151.25,811
20120901|2012-08-01 01:30,1,151.2813,151.3125,151.25,151.3125,566
20120901|2012-08-01 02:00,1,151.2813,151.3125,151.1563,151.1875,2848
20120901|2012-08-01 02:30,1,151.1563,151.1875,151.0625,151.0938,2239
20120901|2012-08-01 03:00,1,151.0625,151.125,151,151.0938,2780
20120901|2012-08-01 03:30,1,151.125,151.3438,151,151.0313,3616
20120901|2012-08-01 04:00,1,151.0625,151.3125,151,151.25,1968
20120901|2012-08-01 04:30,1,151.25,151.3438,151.2188,151.2188,1323
20120901|2012-08-01 05:00,1,151.2188,151.2188,151.0938,151.1563,2615
20120901|2012-08-01 05:30,1,151.125,151.3438,151.125,151.3125,2293
20120901|2012-08-01 06:00,1,151.3125,151.375,151.125,151.2188,6097
20120901|2012-08-01 06:30,1,151.2188,151.3125,151.0625,151.0938,6560
20120901|2012-08-01 07:00,1,151.0938,151.25,150.9063,150.9063,17817
20120901|2012-08-01 07:30,1,150.9063,151.0938,150.75,150.8438,21184
20120901|2012-08-01 08:00,1,150.8125,150.875,150.5313,150.625,27352
20120901|2012-08-01 08:30,1,150.625,150.8125,150.5313,150.5625,14301
20120901|2012-08-01 09:00,1,150.5625,150.7188,150.5625,150.5938,23485
20120901|2012-08-01 09:30,1,150.5625,150.8125,150.5313,150.75,18605
20120901|2012-08-01 10:00,1,150.75,150.8125,150.6875,150.75,12167
20120901|2012-08-01 10:30,1,150.75,150.7813,150.6563,150.6875,8211
20120901|2012-08-01 11:00,1,150.6875,150.75,150.5313,150.5313,13971
20120901|2012-08-01 11:30,1,150.5625,150.5938,150.375,150.4063,12790
20120901|2012-08-01 12:00,1,150.4375,150.6563,150.375,150.625,12679
20120901|2012-08-01 12:30,1,150.625,150.9375,150.5938,150.875,8633
20120901|2012-08-01 13:00,1,150.9063,151.5313,150.375,150.5938,42346
20120901|2012-08-01 13:30,1,150.625,150.9063,150.25,150.2813,34944
20120901|2012-08-01 14:00,1,150.2813,150.4375,150.2188,150.375,16258
20120901|2012-08-01 14:30,1,150.4063,150.6875,150.4063,150.6875,6573
20120901|2012-08-01 15:00,1,150.7188,150.7188,150.5938,150.5938,3139
20120901|2012-08-01 15:30,1,150.5938,150.625,150.5,150.5313,1732
20120901|2012-08-01 17:00,2,150.5313,150.5313,150.4375,150.4688,444
20120901|2012-08-01 17:30,2,150.5,150.5,150.4375,150.4688,71
20120901|2012-08-01 18:00,2,150.4688,150.4688,150.4063,150.4375,191
20120901|2012-08-01 18:30,2,150.4375,150.4375,150.3125,150.3125,1079
20120901|2012-08-01 19:00,2,150.3438,150.625,150.3438,150.5938,1045
20120901|2012-08-01 19:30,2,150.5938,150.625,150.5625,150.5625,450
20120901|2012-08-01 20:00,2,150.5938,150.625,150.5313,150.5938,492
20120901|2012-08-01 20:30,2,150.5938,150.625,150.5313,150.5625,376
20120901|2012-08-01 21:00,2,150.5938,150.625,150.5313,150.5938,483
20120901|2012-08-01 21:30,2,150.5625,150.6563,150.5313,150.625,523
20120901|2012-08-01 22:00,2,150.625,150.6563,150.5938,150.625,176
20120901|2012-08-01 22:30,2,150.5938,150.5938,150.5625,150.5938,327
20120901|2012-08-01 23:00,2,150.5938,150.5938,150.5625,150.5938,271
20120901|2012-08-01 23:30,2,150.5625,150.5938,150.5313,150.5313,326
20120901|2012-08-02 00:00,2,150.5313,150.5938,150.5313,150.5625,411
20120901|2012-08-02 00:30,2,150.5625,150.5938,150.5313,150.5938,637
20120901|2012-08-02 01:00,2,150.5938,150.75,150.5313,150.7188,1413
20120901|2012-08-02 01:30,2,150.75,150.8438,150.6875,150.7813,1492
20120901|2012-08-02 02:00,2,150.7813,150.8438,150.6563,150.7188,3217
20120901|2012-08-02 02:30,2,150.7188,150.7813,150.7188,150.7813,1974
20120901|2012-08-02 03:00,2,150.7813,150.8125,150.625,150.6563,1070
20120901|2012-08-02 03:30,2,150.6563,150.6875,150.5,150.5625,3475
20120901|2012-08-02 04:00,2,150.5625,150.5938,150.4688,150.5313,2912
20120901|2012-08-02 04:30,2,150.5313,150.625,150.4688,150.5,2226
20120901|2012-08-02 05:00,2,150.5,150.5625,150.375,150.5,3500
20120901|2012-08-02 05:30,2,150.5,150.6563,150.4688,150.5625,2534
20120901|2012-08-02 06:00,2,150.5938,150.6563,150.5313,150.625,4017
20120901|2012-08-02 06:30,2,150.625,150.6875,150.3125,150.3438,13714
20120901|2012-08-02 07:00,2,150.3438,150.3438,149.7813,149.9688,36237
20120901|2012-08-02 07:30,2,149.9688,151.4375,149.5,151.375,86365
20120901|2012-08-02 08:00,2,151.375,151.75,151.25,151.3438,39456
20120901|2012-08-02 08:30,2,151.3438,151.375,150.9688,151.0625,33729
20120901|2012-08-02 09:00,2,151.0625,151.3125,150.9375,151.0938,28296
20120901|2012-08-02 09:30,2,151.0938,151.4375,151.0938,151.375,24996
20120901|2012-08-02 10:00,2,151.4063,151.6875,151.375,151.5313,26739
20120901|2012-08-02 10:30,2,151.5313,152.125,151.5313,151.9375,28566
20120901|2012-08-02 11:00,2,151.9375,151.9688,151.75,151.8125,10261
20120901|2012-08-02 11:30,2,151.8125,151.9375,151.7188,151.7813,9570
20120901|2012-08-02 12:00,2,151.75,151.7813,151.5625,151.6875,9117
20120901|2012-08-02 12:30,2,151.6563,151.6875,151.5938,151.6563,3883
20120901|2012-08-02 13:00,2,151.6563,151.6875,151.4375,151.4375,8706
20120901|2012-08-02 13:30,2,151.4375,151.5313,151.25,151.5,13644
20120901|2012-08-02 14:00,2,151.4688,151.5,151.2813,151.5,8665
20120901|2012-08-02 14:30,2,151.5,151.5313,151.3125,151.3438,4861
20120901|2012-08-02 15:00,2,151.3438,151.4688,151.2813,151.4375,2501
20120901|2012-08-02 15:30,2,151.4375,151.4688,151.375,151.375,1765
20120901|2012-08-02 17:00,3,151.4375,151.4688,151.4063,151.4688,81
20120901|2012-08-02 17:30,3,151.4375,151.4375,151.3438,151.3438,145
20120901|2012-08-02 18:00,3,151.3438,151.4063,151.3438,151.375,256
20120901|2012-08-02 18:30,3,151.3438,151.4375,151.3438,151.3438,692
20120901|2012-08-02 19:00,3,151.3438,151.5,151.3438,151.5,972
20120901|2012-08-02 19:30,3,151.4688,151.5625,151.4688,151.5313,1307
20120901|2012-08-02 20:00,3,151.5313,151.5625,151.4375,151.4688,397
20120901|2012-08-02 20:30,3,151.4375,151.4688,151.4375,151.4688,364
20120901|2012-08-02 21:00,3,151.4375,151.5,151.4375,151.5,340
20120901|2012-08-02 21:30,3,151.5,151.5,151.4375,151.4688,150
20120901|2012-08-02 22:00,3,151.4688,151.4688,151.4375,151.4375,162
20120901|2012-08-02 22:30,3,151.4375,151.4688,151.4375,151.4375,157
20120901|2012-08-02 23:00,3,151.4375,151.5313,151.4375,151.5,479
20120901|2012-08-02 23:30,3,151.4688,151.5313,151.4688,151.5,37
20120901|2012-08-03 00:00,3,151.5,151.5625,151.4688,151.5,189
20120901|2012-08-03 00:30,3,151.5313,151.5938,151.5313,151.5625,239
20120901|2012-08-03 01:00,3,151.5313,151.5625,151.4375,151.4688,1145
20120901|2012-08-03 01:30,3,151.4688,151.5625,151.4375,151.5,938
20120901|2012-08-03 02:00,3,151.4688,151.5313,151.375,151.4063,1825
20120901|2012-08-03 02:30,3,151.375,151.4063,151.3125,151.3438,1983
20120901|2012-08-03 03:00,3,151.3438,151.3438,151.1563,151.1875,2536
20120901|2012-08-03 03:30,3,151.1563,151.3125,151.1563,151.2188,3778
20120901|2012-08-03 04:00,3,151.2188,151.2188,150.9375,150.9688,2806
20120901|2012-08-03 04:30,3,151,151,150.75,150.8125,4309
20120901|2012-08-03 05:00,3,150.7813,150.9063,150.7188,150.7813,2902
20120901|2012-08-03 05:30,3,150.8125,150.875,150.75,150.75,2692
20120901|2012-08-03 06:00,3,150.75,150.7813,150.625,150.75,5021
20120901|2012-08-03 06:30,3,150.75,150.8438,150.7188,150.8125,5272
20120901|2012-08-03 07:00,3,150.8438,150.9063,150.5625,150.7188,18701
20120901|2012-08-03 07:30,3,150.6563,150.6563,150.0313,150.1563,58448
20120901|2012-08-03 08:00,3,150.125,150.375,150,150.1875,24155
20120901|2012-08-03 08:30,3,150.1875,150.3438,150,150,17218
20120901|2012-08-03 09:00,3,150,150.25,149.6875,149.75,40783
20120901|2012-08-03 09:30,3,149.7188,149.8125,149.5938,149.75,31775
20120901|2012-08-03 10:00,3,149.7188,149.7813,149.4375,149.5313,18615
20120901|2012-08-03 10:30,3,149.5313,149.5313,149.25,149.3438,17490
20120901|2012-08-03 11:00,3,149.3438,149.5,149.25,149.3125,7930
20120901|2012-08-03 11:30,3,149.2813,149.5625,149.2813,149.5625,8638
20120901|2012-08-03 12:00,3,149.5313,149.75,149.5313,149.6563,10404
20120901|2012-08-03 12:30,3,149.6875,149.75,149.5938,149.5938,3965
20120901|2012-08-03 13:00,3,149.5938,149.5938,149.4063,149.5313,10042
20120901|2012-08-03 13:30,3,149.5,149.625,149.5,149.5625,7635
20120901|2012-08-03 14:00,3,149.5313,149.75,149.5313,149.75,7151
20120901|2012-08-03 14:30,3,149.75,149.8438,149.6563,149.75,6177
20120901|2012-08-03 15:00,3,149.7188,149.75,149.6875,149.6875,2126
20120901|2012-08-03 15:30,3,149.7188,149.8125,149.7188,149.7813,1424
20120901|2012-08-05 17:00,6,149.7813,149.8125,149.6563,149.75,686
20120901|2012-08-05 17:30,6,149.7188,149.7813,149.6563,149.6875,183
20120901|2012-08-05 18:00,6,149.6875,149.7188,149.6563,149.6875,369
20120901|2012-08-05 18:30,6,149.6875,149.6875,149.5313,149.5313,1123
20120901|2012-08-05 19:00,6,149.5625,149.7188,149.5625,149.7188,1062
20120901|2012-08-05 19:30,6,149.7188,149.7813,149.6875,149.7188,401
20120901|2012-08-05 20:00,6,149.7188,149.7813,149.6875,149.75,476
20120901|2012-08-05 20:30,6,149.75,149.7813,149.7188,149.75,323
20120901|2012-08-05 21:00,6,149.75,149.8125,149.75,149.7813,273
20120901|2012-08-05 21:30,6,149.75,149.75,149.75,149.75,103
20120901|2012-08-05 22:00,6,149.7813,149.8125,149.75,149.8125,129
20120901|2012-08-05 22:30,6,149.7813,149.9375,149.75,149.875,1143
20120901|2012-08-05 23:00,6,149.875,149.9063,149.8438,149.9063,53
20120901|2012-08-05 23:30,6,149.875,149.9688,149.875,149.9063,709
20120901|2012-08-06 00:00,6,149.9063,149.9688,149.8438,149.875,1036
20120901|2012-08-06 00:30,6,149.875,149.9375,149.8438,149.9063,296
20120901|2012-08-06 01:00,6,149.9063,149.9063,149.8125,149.9063,836
20120901|2012-08-06 01:30,6,149.9063,150,149.9063,149.9688,624
20120901|2012-08-06 02:00,6,150,150.0938,149.9688,150.0313,3127
20120901|2012-08-06 02:30,6,150.0313,150.125,149.9688,150.0313,2511
20120901|2012-08-06 03:00,6,150.0313,150.1563,150,150,2658
20120901|2012-08-06 03:30,6,150,150,149.8125,149.9375,3445
20120901|2012-08-06 04:00,6,149.9688,150.0938,149.9375,150.0938,1674
20120901|2012-08-06 04:30,6,150.0938,150.1875,150.0625,150.0625,2408
20120901|2012-08-06 05:00,6,150.0625,150.125,150.0313,150.0938,659
20120901|2012-08-06 05:30,6,150.0938,150.0938,150.0625,150.0625,708
20120901|2012-08-06 06:00,6,150.0625,150.0938,150,150.0313,3427
20120901|2012-08-06 06:30,6,150,150,149.75,149.8125,7433
20120901|2012-08-06 07:00,6,149.8125,150.0938,149.7813,150.0938,12443
20120901|2012-08-06 07:30,6,150.0938,150.0938,149.9063,150,8932
20120901|2012-08-06 08:00,6,150.0313,150.0938,149.9375,149.9688,8721
20120901|2012-08-06 08:30,6,149.9688,150.0313,149.8438,150.0313,16483
20120901|2012-08-06 09:00,6,150.0625,150.25,149.9375,150.1563,18755
20120901|2012-08-06 09:30,6,150.125,150.25,150.0938,150.1563,10225
20120901|2012-08-06 10:00,6,150.1563,150.25,150,150.0938,15497
20120901|2012-08-06 10:30,6,150.0938,150.25,150.0313,150.1875,6716
20120901|2012-08-06 11:00,6,150.1875,150.3438,150.1875,150.2813,5721
20120901|2012-08-06 11:30,6,150.3125,150.3125,150.1875,150.1875,2221
20120901|2012-08-06 12:00,6,150.1875,150.2188,150.0938,150.125,4686
20120901|2012-08-06 12:30,6,150.125,150.3438,150.125,150.3438,5558
20120901|2012-08-06 13:00,6,150.3438,150.3438,150.125,150.125,7302
20120901|2012-08-06 13:30,6,150.125,150.1563,149.875,149.9063,13616
20120901|2012-08-06 14:00,6,149.9063,149.9063,149.7813,149.875,8020
20120901|2012-08-06 14:30,6,149.875,149.875,149.7813,149.8438,3987
20120901|2012-08-06 15:00,6,149.8438,149.875,149.6563,149.6875,5415
20120901|2012-08-06 15:30,6,149.7188,149.7813,149.6875,149.7188,1908
20120901|2012-08-06 17:00,7,149.75,149.75,149.6875,149.75,295
20120901|2012-08-06 17:30,7,149.75,149.7813,149.6875,149.75,160
20120901|2012-08-06 18:00,7,149.75,149.8438,149.7188,149.8125,201
20120901|2012-08-06 18:30,7,149.8125,149.8438,149.7813,149.8125,257
20120901|2012-08-06 19:00,7,149.8438,149.8438,149.75,149.75,228
20120901|2012-08-06 19:30,7,149.7813,149.8125,149.7188,149.8125,261
20120901|2012-08-06 20:00,7,149.8125,149.8438,149.7813,149.7813,320
20120901|2012-08-06 20:30,7,149.7813,149.8125,149.6875,149.75,199
20120901|2012-08-06 21:00,7,149.75,149.75,149.6875,149.6875,242
20120901|2012-08-06 21:30,7,149.7188,149.7188,149.6875,149.7188,309
20120901|2012-08-06 22:00,7,149.7188,149.75,149.6875,149.75,202
20120901|2012-08-06 22:30,7,149.75,149.7813,149.6875,149.7188,225
20120901|2012-08-06 23:00,7,149.6875,149.7188,149.6875,149.6875,350
20120901|2012-08-06 23:30,7,149.7188,149.7813,149.6563,149.7813,625
20120901|2012-08-07 00:00,7,149.75,149.7813,149.6875,149.7188,586
20120901|2012-08-07 00:30,7,149.7188,149.8125,149.7188,149.7813,990
20120901|2012-08-07 01:00,7,149.8125,149.9063,149.7813,149.8438,1727
20120901|2012-08-07 01:30,7,149.8438,149.9375,149.8125,149.9063,1069
20120901|2012-08-07 02:00,7,149.9063,149.9063,149.6875,149.6875,1775
20120901|2012-08-07 02:30,7,149.6563,149.6875,149.4375,149.5,4413
20120901|2012-08-07 03:00,7,149.5,149.625,149.5,149.5625,1813
20120901|2012-08-07 03:30,7,149.5313,149.7188,149.5,149.6563,2213
20120901|2012-08-07 04:00,7,149.6563,149.6875,149.5938,149.6563,1581
20120901|2012-08-07 04:30,7,149.625,149.7188,149.625,149.6875,1696
20120901|2012-08-07 05:00,7,149.6875,149.75,149.5313,149.5938,2178
20120901|2012-08-07 05:30,7,149.5625,149.5938,149.3125,149.375,4589
20120901|2012-08-07 06:00,7,149.375,149.4063,149.1563,149.2188,8652
20120901|2012-08-07 06:30,7,149.25,149.25,149,149.1875,14445
20120901|2012-08-07 07:00,7,149.1563,149.25,148.9063,148.9375,15358
20120901|2012-08-07 07:30,7,148.9375,148.9688,148.8125,148.875,24116
20120901|2012-08-07 08:00,7,148.875,148.875,148.5625,148.6875,23125
20120901|2012-08-07 08:30,7,148.6875,148.8438,148.5625,148.5625,14746
20120901|2012-08-07 09:00,7,148.5625,148.7188,148.5313,148.5625,17382
20120901|2012-08-07 09:30,7,148.5938,148.6563,148.4063,148.4375,16892
20120901|2012-08-07 10:00,7,148.4063,148.5938,148.4063,148.5313,10190
20120901|2012-08-07 10:30,7,148.5313,148.5625,148.3125,148.375,8691
20120901|2012-08-07 11:00,7,148.375,148.625,148.3125,148.5938,11452
20120901|2012-08-07 11:30,7,148.625,148.625,148.4375,148.5,5941
20120901|2012-08-07 12:00,7,148.5313,148.625,148.3125,148.3438,10991
20120901|2012-08-07 12:30,7,148.375,148.6563,148.3438,148.5938,11259
20120901|2012-08-07 13:00,7,148.5938,148.7188,148.5313,148.6563,4719
20120901|2012-08-07 13:30,7,148.6875,148.6875,148.5,148.6563,14316
20120901|2012-08-07 14:00,7,148.625,148.6875,148.5313,148.5625,5780
20120901|2012-08-07 14:30,7,148.5625,148.6875,148.5625,148.625,5109
20120901|2012-08-07 15:00,7,148.6563,148.6875,148.5938,148.6563,2465
20120901|2012-08-07 15:30,7,148.6563,148.6563,148.5938,148.625,2304
20120901|2012-08-07 17:00,8,148.625,148.6875,148.5938,148.5938,181
20120901|2012-08-07 17:30,8,148.5938,148.6563,148.5625,148.6563,125
20120901|2012-08-07 18:00,8,148.6563,148.7188,148.625,148.6875,306
20120901|2012-08-07 18:30,8,148.6875,148.7188,148.6875,148.6875,300
20120901|2012-08-07 19:00,8,148.7188,148.8125,148.7188,148.7813,749
20120901|2012-08-07 19:30,8,148.7813,148.8125,148.75,148.75,254
20120901|2012-08-07 20:00,8,148.75,148.7813,148.7188,148.75,293
20120901|2012-08-07 20:30,8,148.75,148.8125,148.75,148.8125,42
20120901|2012-08-07 21:00,8,148.8125,148.8438,148.7813,148.8438,449
20120901|2012-08-07 21:30,8,148.8125,148.8125,148.7813,148.7813,545
20120901|2012-08-07 22:00,8,148.7813,148.7813,148.75,148.75,382
20120901|2012-08-07 22:30,8,148.7813,148.7813,148.75,148.7813,419
20120901|2012-08-07 23:00,8,148.7813,148.7813,148.75,148.7813,162
20120901|2012-08-07 23:30,8,148.7813,148.8438,148.7813,148.8125,557
20120901|2012-08-08 00:00,8,148.8125,148.8125,148.7813,148.8125,96
20120901|2012-08-08 00:30,8,148.8125,148.8438,148.7813,148.8438,451
20120901|2012-08-08 01:00,8,148.8438,148.875,148.8125,148.8438,1018
20120901|2012-08-08 01:30,8,148.875,148.9375,148.875,148.9375,1434
20120901|2012-08-08 02:00,8,148.9063,148.9375,148.8438,148.9375,1631
20120901|2012-08-08 02:30,8,148.9063,148.9375,148.8125,148.875,1455
20120901|2012-08-08 03:00,8,148.875,148.875,148.7188,148.8438,2479
20120901|2012-08-08 03:30,8,148.8438,148.875,148.75,148.875,2070
20120901|2012-08-08 04:00,8,148.875,149,148.8125,149,3442
20120901|2012-08-08 04:30,8,149,149.0938,148.9375,148.9688,3634
20120901|2012-08-08 05:00,8,148.9688,149,148.7813,148.7813,3586
20120901|2012-08-08 05:30,8,148.7813,148.9063,148.75,148.9063,2278
20120901|2012-08-08 06:00,8,148.875,149,148.7813,148.8125,4493
20120901|2012-08-08 06:30,8,148.8125,148.8125,148.5938,148.8125,7110
20120901|2012-08-08 07:00,8,148.8125,149,148.75,148.9063,10551
20120901|2012-08-08 07:30,8,148.875,148.9375,148.6875,148.875,9837
20120901|2012-08-08 08:00,8,148.9063,148.9063,148.6563,148.875,14901
20120901|2012-08-08 08:30,8,148.875,148.9688,148.75,148.9063,14293
20120901|2012-08-08 09:00,8,148.9063,149.0625,148.875,149,12745
20120901|2012-08-08 09:30,8,148.9688,149.0625,148.75,148.8125,16772
20120901|2012-08-08 10:00,8,148.8125,148.8438,148.375,148.5313,39978
20120901|2012-08-08 10:30,8,148.5313,148.625,148.375,148.625,9500
20120901|2012-08-08 11:00,8,148.5938,148.7813,148.5938,148.6563,10067
20120901|2012-08-08 11:30,8,148.625,148.875,148.625,148.8125,13605
20120901|2012-08-08 12:00,8,148.8125,148.8438,148,148.25,36778
20120901|2012-08-08 12:30,8,148.25,148.5,148.25,148.4375,12395
20120901|2012-08-08 13:00,8,148.4375,148.5938,148.4063,148.4063,9025
20120901|2012-08-08 13:30,8,148.4063,148.5,148.3438,148.3438,8935
20120901|2012-08-08 14:00,8,148.3438,148.375,148.2188,148.25,8881
20120901|2012-08-08 14:30,8,148.2188,148.2813,148.1875,148.25,4728
20120901|2012-08-08 15:00,8,148.25,148.3125,148.25,148.25,2705
20120901|2012-08-08 15:30,8,148.2813,148.2813,148.1875,148.2188,2950
20120901|2012-08-08 17:00,9,148.1875,148.25,148.125,148.1875,537
20120901|2012-08-08 17:30,9,148.1875,148.2188,148.1563,148.1875,212
20120901|2012-08-08 18:00,9,148.2188,148.3438,148.2188,148.3125,438
20120901|2012-08-08 18:30,9,148.3125,148.375,148.2813,148.3438,236
20120901|2012-08-08 19:00,9,148.3438,148.3438,148.3125,148.3438,286
20120901|2012-08-08 19:30,9,148.3438,148.4063,148.3438,148.4063,471
20120901|2012-08-08 20:00,9,148.375,148.4063,148.3125,148.3438,267
20120901|2012-08-08 20:30,9,148.3438,148.3438,148.2188,148.25,878
20120901|2012-08-08 21:00,9,148.2188,148.2813,148.1563,148.2188,561
20120901|2012-08-08 21:30,9,148.1875,148.2188,148.1875,148.1875,104
20120901|2012-08-08 22:00,9,148.1563,148.1875,148.125,148.125,93
20120901|2012-08-08 22:30,9,148.1563,148.1875,148.125,148.125,914
20120901|2012-08-08 23:00,9,148.125,148.125,148.0313,148.0938,1301
20120901|2012-08-08 23:30,9,148.0625,148.0938,148.0313,148.0625,236
20120901|2012-08-09 00:00,9,148.0625,148.0938,147.9375,148,1940
20120901|2012-08-09 00:30,9,148,148.125,148,148.0625,1160
20120901|2012-08-09 01:00,9,148.0625,148.1563,147.9688,148.1563,1928
20120901|2012-08-09 01:30,9,148.125,148.125,148,148.0313,756
20120901|2012-08-09 02:00,9,148.0625,148.2188,148.0313,148.1875,2066
20120901|2012-08-09 02:30,9,148.1875,148.1875,148.125,148.1563,972
20120901|2012-08-09 03:00,9,148.1563,148.3125,148.125,148.3125,1487
20120901|2012-08-09 03:30,9,148.3125,148.375,148.2188,148.25,1642
20120901|2012-08-09 04:00,9,148.25,148.2813,148.1563,148.1875,1277
20120901|2012-08-09 04:30,9,148.1875,148.25,148.125,148.125,920
20120901|2012-08-09 05:00,9,148.125,148.2813,148.0938,148.2813,3360
20120901|2012-08-09 05:30,9,148.3125,148.375,148.2813,148.375,1800
20120901|2012-08-09 06:00,9,148.375,148.4063,148.1563,148.3125,4743
20120901|2012-08-09 06:30,9,148.3125,148.4688,148.1875,148.1875,7281
20120901|2012-08-09 07:00,9,148.2188,148.3125,147.9688,148.0313,13819
20120901|2012-08-09 07:30,9,148,148.1875,147.875,148,25104
20120901|2012-08-09 08:00,9,147.9688,148.0313,147.8438,147.9063,13726
20120901|2012-08-09 08:30,9,147.875,147.9688,147.7813,147.8125,22365
20120901|2012-08-09 09:00,9,147.8125,147.9063,147.5313,147.6563,33163
20120901|2012-08-09 09:30,9,147.625,147.7188,147.5938,147.6563,16126
20120901|2012-08-09 10:00,9,147.6563,147.75,147.5625,147.5938,20940
20120901|2012-08-09 10:30,9,147.625,147.875,147.5938,147.8125,14112
20120901|2012-08-09 11:00,9,147.8125,147.8438,147.5938,147.6563,13201
20120901|2012-08-09 11:30,9,147.6563,147.7188,147.5,147.625,16773
20120901|2012-08-09 12:00,9,147.6563,148.25,147.3125,148.1563,58840
20120901|2012-08-09 12:30,9,148.1563,148.4063,148.0625,148.2188,21504
20120901|2012-08-09 13:00,9,148.1875,148.25,148.0625,148.1875,8411
20120901|2012-08-09 13:30,9,148.1875,148.2813,148.125,148.25,10879
20120901|2012-08-09 14:00,9,148.2813,148.2813,148.0313,148.125,10447
20120901|2012-08-09 14:30,9,148.125,148.1875,148.0625,148.1875,2790
20120901|2012-08-09 15:00,9,148.1563,148.1875,148.0625,148.0625,2045
20120901|2012-08-09 15:30,9,148.0625,148.1875,148.0625,148.1563,2723
20120901|2012-08-09 17:00,10,148.1563,148.1875,148.125,148.1563,250
20120901|2012-08-09 17:30,10,148.1563,148.2188,148.1563,148.1875,281
20120901|2012-08-09 18:00,10,148.1875,148.3125,148.1875,148.3125,411
20120901|2012-08-09 18:30,10,148.2813,148.3125,148.2813,148.3125,331
20120901|2012-08-09 19:00,10,148.2813,148.5,148.2813,148.4688,1395
20120901|2012-08-09 19:30,10,148.4688,148.5313,148.4375,148.5,1097
20120901|2012-08-09 20:00,10,148.5313,148.5625,148.4688,148.5313,863
20120901|2012-08-09 20:30,10,148.5625,148.5625,148.5,148.5313,430
20120901|2012-08-09 21:00,10,148.5313,148.6563,148.5313,148.6563,939
20120901|2012-08-09 21:30,10,148.6563,148.6875,148.625,148.625,1555
20120901|2012-08-09 22:00,10,148.6563,148.8125,148.625,148.7813,3112
20120901|2012-08-09 22:30,10,148.75,148.7813,148.7188,148.7813,728
20120901|2012-08-09 23:00,10,148.75,148.8438,148.7188,148.8125,811
20120901|2012-08-09 23:30,10,148.8438,148.875,148.75,148.7813,628
20120901|2012-08-10 00:00,10,148.7813,148.8438,148.7813,148.7813,380
20120901|2012-08-10 00:30,10,148.7813,148.8125,148.75,148.8125,398
20120901|2012-08-10 01:00,10,148.8125,148.8438,148.6563,148.7188,2809
20120901|2012-08-10 01:30,10,148.7188,148.9375,148.7188,148.875,2905
20120901|2012-08-10 02:00,10,148.8438,148.9688,148.75,148.9688,3406
20120901|2012-08-10 02:30,10,148.9688,148.9688,148.75,148.75,3320
20120901|2012-08-10 03:00,10,148.75,148.75,148.6563,148.75,2412
20120901|2012-08-10 03:30,10,148.75,148.8125,148.7188,148.7813,1102
20120901|2012-08-10 04:00,10,148.7813,148.875,148.75,148.875,1305
20120901|2012-08-10 04:30,10,148.8438,148.9688,148.8438,148.875,2599
20120901|2012-08-10 05:00,10,148.875,148.9063,148.7813,148.875,1383
20120901|2012-08-10 05:30,10,148.875,149.125,148.8125,149.0313,8306
20120901|2012-08-10 06:00,10,149.0625,149.0938,148.875,148.9063,9116
20120901|2012-08-10 06:30,10,148.9063,149.1563,148.875,149.0938,11221
20120901|2012-08-10 07:00,10,149.0938,149.1563,148.875,149,13836
20120901|2012-08-10 07:30,10,149,149.25,148.9375,149,15339
20120901|2012-08-10 08:00,10,149,149.2188,148.875,149.0938,11788
20120901|2012-08-10 08:30,10,149.0938,149.1875,148.9375,149.0313,16719
20120901|2012-08-10 09:00,10,149.0313,149.0938,148.8438,148.9375,14421
20120901|2012-08-10 09:30,10,148.9063,148.9688,148.7188,148.7813,14390
20120901|2012-08-10 10:00,10,148.7813,148.9375,148.6875,148.75,8722
20120901|2012-08-10 10:30,10,148.75,148.8125,148.6875,148.6875,7101
20120901|2012-08-10 11:00,10,148.6875,148.875,148.6563,148.75,10286
20120901|2012-08-10 11:30,10,148.75,148.8125,148.7188,148.75,5036
20120901|2012-08-10 12:00,10,148.75,148.8125,148.75,148.8125,1972
20120901|2012-08-10 12:30,10,148.7813,148.875,148.75,148.8125,5795
20120901|2012-08-10 13:00,10,148.8125,148.9063,148.7813,148.9063,3851
20120901|2012-08-10 13:30,10,148.9063,148.9688,148.8125,148.875,7509
20120901|2012-08-10 14:00,10,148.875,148.875,148.6875,148.6875,4999
20120901|2012-08-10 14:30,10,148.6875,148.75,148.6563,148.6563,4310
20120901|2012-08-10 15:00,10,148.6875,148.7188,148.6563,148.6875,964
20120901|2012-08-10 15:30,10,148.6563,148.6875,148.625,148.625,1075
20120901|2012-08-12 17:00,13,148.8125,148.8438,148.8125,148.8125,34
20120901|2012-08-12 17:30,13,148.8125,148.8438,148.7813,148.8125,122
20120901|2012-08-12 18:00,13,148.8438,148.9063,148.8125,148.9063,427
20120901|2012-08-12 18:30,13,148.9063,148.9375,148.875,148.9063,95
20120901|2012-08-12 19:00,13,148.9063,148.9063,148.7813,148.9063,828
20120901|2012-08-12 19:30,13,148.9063,148.9375,148.875,148.875,307
20120901|2012-08-12 20:00,13,148.875,148.9375,148.875,148.9375,365
20120901|2012-08-12 20:30,13,148.9375,148.9688,148.875,148.9375,324
20120901|2012-08-12 21:00,13,148.9375,148.9375,148.875,148.9063,360
20120901|2012-08-12 21:30,13,148.875,148.9063,148.8438,148.875,453
20120901|2012-08-12 22:00,13,148.875,148.9063,148.875,148.9063,263
20120901|2012-08-12 22:30,13,148.9063,148.9375,148.9063,148.9375,301
20120901|2012-08-12 23:00,13,148.9688,149,148.9375,148.9688,198
20120901|2012-08-12 23:30,13,148.9688,149,148.9375,148.9688,145
20120901|2012-08-13 00:00,13,149,149,148.9375,148.9688,264
20120901|2012-08-13 00:30,13,148.9688,149,148.9375,148.9688,190
20120901|2012-08-13 01:00,13,149,149.0313,148.9688,149,622
20120901|2012-08-13 01:30,13,149,149.0625,149,149.0313,677
20120901|2012-08-13 02:00,13,149.0313,149.0938,149,149.0313,1831
20120901|2012-08-13 02:30,13,149.0313,149.125,149.0313,149.125,966
20120901|2012-08-13 03:00,13,149.125,149.1563,149.0625,149.0938,983
20120901|2012-08-13 03:30,13,149.0938,149.0938,149,149.0625,1286
20120901|2012-08-13 04:00,13,149.0313,149.0313,148.75,148.8125,4175
20120901|2012-08-13 04:30,13,148.8125,148.9688,148.7813,148.9688,1778
20120901|2012-08-13 05:00,13,148.9688,148.9688,148.6875,148.6875,2339
20120901|2012-08-13 05:30,13,148.6875,148.7813,148.6563,148.6563,1320
20120901|2012-08-13 06:00,13,148.6875,148.7188,148.5625,148.6875,2892
20120901|2012-08-13 06:30,13,148.6875,148.75,148.5625,148.5938,6717
20120901|2012-08-13 07:00,13,148.5938,148.75,148.5313,148.6563,9297
20120901|2012-08-13 07:30,13,148.6563,148.7813,148.5,148.75,8815
20120901|2012-08-13 08:00,13,148.7813,149.0313,148.7188,149.0313,12997
20120901|2012-08-13 08:30,13,149.0313,149.0313,148.9063,149,10100
20120901|2012-08-13 09:00,13,148.9688,149.1875,148.9688,149.0938,12557
20120901|2012-08-13 09:30,13,149.0938,149.125,149.0313,149.0625,14131
20120901|2012-08-13 10:00,13,149.0313,149.25,148.9688,149.1563,19142
20120901|2012-08-13 10:30,13,149.1563,149.2188,149.0625,149.0938,5343
20120901|2012-08-13 11:00,13,149.125,149.25,149.0938,149.25,3898
20120901|2012-08-13 11:30,13,149.25,149.25,149.1563,149.1563,4361
20120901|2012-08-13 12:00,13,149.1563,149.2188,149.125,149.1875,3812
20120901|2012-08-13 12:30,13,149.1875,149.2813,149.1563,149.1563,7158
20120901|2012-08-13 13:00,13,149.1563,149.25,149.0938,149.125,7434
20120901|2012-08-13 13:30,13,149.125,149.125,148.7813,148.8438,15436
20120901|2012-08-13 14:00,13,148.8438,148.8438,148.75,148.8125,6000
20120901|2012-08-13 14:30,13,148.8438,148.8438,148.625,148.625,5803
20120901|2012-08-13 15:00,13,148.625,148.6875,148.5625,148.5938,3434
20120901|2012-08-13 15:30,13,148.5938,148.625,148.5625,148.625,1868
20120901|2012-08-13 17:00,14,148.6563,148.6875,148.625,148.6875,246
20120901|2012-08-13 17:30,14,148.6563,148.7188,148.625,148.6875,148
20120901|2012-08-13 18:00,14,148.6875,148.7188,148.6563,148.6563,193
20120901|2012-08-13 18:30,14,148.6875,148.75,148.6875,148.7188,204
20120901|2012-08-13 19:00,14,148.7188,148.7813,148.6875,148.7188,400
20120901|2012-08-13 19:30,14,148.7188,148.7188,148.6875,148.7188,151
20120901|2012-08-13 20:00,14,148.7188,148.7188,148.5625,148.625,999
20120901|2012-08-13 20:30,14,148.625,148.6563,148.625,148.6563,197
20120901|2012-08-13 21:00,14,148.6563,148.6563,148.5625,148.625,1003
20120901|2012-08-13 21:30,14,148.625,148.6875,148.625,148.6563,340
20120901|2012-08-13 22:00,14,148.625,148.6563,148.625,148.6563,106
20120901|2012-08-13 22:30,14,148.6563,148.6875,148.6563,148.6875,37
20120901|2012-08-13 23:00,14,148.6563,148.6875,148.6563,148.6875,98
20120901|2012-08-13 23:30,14,148.6875,148.7188,148.6563,148.6563,84
20120901|2012-08-14 00:00,14,148.6563,148.6875,148.625,148.6875,381
20120901|2012-08-14 00:30,14,148.6563,148.6875,148.5938,148.5938,612
20120901|2012-08-14 01:00,14,148.5938,148.5938,148.4063,148.4375,1999
20120901|2012-08-14 01:30,14,148.4063,148.5938,148.4063,148.5625,700
20120901|2012-08-14 02:00,14,148.5625,148.5625,148.3125,148.375,2540
20120901|2012-08-14 02:30,14,148.375,148.5,148.3438,148.4375,2330
20120901|2012-08-14 03:00,14,148.4375,148.4688,148.3438,148.3438,2009
20120901|2012-08-14 03:30,14,148.3438,148.5313,148.2813,148.5,2003
20120901|2012-08-14 04:00,14,148.5,148.5313,148.4375,148.4375,1749
20120901|2012-08-14 04:30,14,148.4375,148.625,148.4375,148.5938,1401
20120901|2012-08-14 05:00,14,148.5938,148.625,148.5,148.5,1023
20120901|2012-08-14 05:30,14,148.5,148.5625,148.4375,148.5625,1768
20120901|2012-08-14 06:00,14,148.5313,148.625,148.4063,148.4375,2571
20120901|2012-08-14 06:30,14,148.4375,148.4375,148.1563,148.25,6969
20120901|2012-08-14 07:00,14,148.25,148.25,148.0625,148.2188,15036
20120901|2012-08-14 07:30,14,148.2188,148.2188,147.5625,147.7188,47249
20120901|2012-08-14 08:00,14,147.6875,147.7188,147.375,147.5,30517
20120901|2012-08-14 08:30,14,147.5,147.7188,147.3438,147.6875,25255
20120901|2012-08-14 09:00,14,147.7188,147.75,147.5313,147.7188,18036
20120901|2012-08-14 09:30,14,147.7188,147.8125,147.625,147.625,15749
20120901|2012-08-14 10:00,14,147.625,147.6563,147.4688,147.5313,17464
20120901|2012-08-14 10:30,14,147.5313,147.5625,147.3125,147.4688,17056
20120901|2012-08-14 11:00,14,147.4688,147.5313,147.3438,147.375,9601
20120901|2012-08-14 11:30,14,147.375,147.6563,147.3125,147.5313,13247
20120901|2012-08-14 12:00,14,147.5625,147.7188,147.5,147.6875,7749
20120901|2012-08-14 12:30,14,147.6875,147.7188,147.5,147.5,5117
20120901|2012-08-14 13:00,14,147.5313,147.6563,147.4688,147.5313,9119
20120901|2012-08-14 13:30,14,147.5313,147.6563,147.4688,147.5,6757
20120901|2012-08-14 14:00,14,147.4688,147.5625,147.375,147.5,9012
20120901|2012-08-14 14:30,14,147.5,147.5313,147.375,147.4063,10393
20120901|2012-08-14 15:00,14,147.4063,147.4375,147.375,147.4375,3335
20120901|2012-08-14 15:30,14,147.4375,147.4375,147.2813,147.3125,3229
20120901|2012-08-14 17:00,15,147.3438,147.4375,147.3125,147.375,782
20120901|2012-08-14 17:30,15,147.4063,147.4375,147.3438,147.4063,442
20120901|2012-08-14 18:00,15,147.4375,147.4375,147.375,147.4375,193
20120901|2012-08-14 18:30,15,147.4063,147.4688,147.4063,147.4375,207
20120901|2012-08-14 19:00,15,147.4375,147.4688,147.4063,147.4688,302
20120901|2012-08-14 19:30,15,147.4688,147.5,147.4375,147.4688,596
20120901|2012-08-14 20:00,15,147.4688,147.4688,147.4375,147.4375,498
20120901|2012-08-14 20:30,15,147.4688,147.5313,147.4375,147.5,1085
20120901|2012-08-14 21:00,15,147.5313,147.5625,147.5,147.5313,449
20120901|2012-08-14 21:30,15,147.5,147.5625,147.5,147.5625,240
20120901|2012-08-14 22:00,15,147.5313,147.5625,147.5,147.5,484
20120901|2012-08-14 22:30,15,147.5,147.5625,147.5,147.5625,391
20120901|2012-08-14 23:00,15,147.5313,147.5625,147.5,147.5313,244
20120901|2012-08-14 23:30,15,147.5313,147.5313,147.5,147.5313,331
20120901|2012-08-15 00:00,15,147.5313,147.5313,147.4688,147.5,279
20120901|2012-08-15 00:30,15,147.5,147.5313,147.4688,147.5,360
20120901|2012-08-15 01:00,15,147.5,147.5,147.0625,147.0625,4663
20120901|2012-08-15 01:30,15,147.0938,147.0938,146.5313,146.7813,8354
20120901|2012-08-15 02:00,15,146.75,146.8438,146.5,146.6563,8306
20120901|2012-08-15 02:30,15,146.6563,146.875,146.6563,146.8125,3513
20120901|2012-08-15 03:00,15,146.7813,146.875,146.625,146.625,6728
20120901|2012-08-15 03:30,15,146.625,146.75,146.5625,146.7188,4699
20120901|2012-08-15 04:00,15,146.6875,146.7813,146.6563,146.75,2821
20120901|2012-08-15 04:30,15,146.75,147.0313,146.75,146.9688,5728
20120901|2012-08-15 05:00,15,146.9688,147.1875,146.9688,147,7897
20120901|2012-08-15 05:30,15,147,147.0625,146.9688,147,2459
20120901|2012-08-15 06:00,15,146.9688,147.0625,146.8438,146.875,7836
20120901|2012-08-15 06:30,15,146.9063,146.9688,146.8438,146.875,14312
20120901|2012-08-15 07:00,15,146.8438,146.9063,146.5625,146.625,20475
20120901|2012-08-15 07:30,15,146.6563,147.125,146.5938,147,32408
20120901|2012-08-15 08:00,15,147,147.0313,146.75,146.875,13804
20120901|2012-08-15 08:30,15,146.875,147.0313,146.5625,146.625,22199
20120901|2012-08-15 09:00,15,146.5938,146.625,146.4375,146.5313,27002
20120901|2012-08-15 09:30,15,146.5,146.625,146.375,146.4375,27938
20120901|2012-08-15 10:00,15,146.4375,146.5938,146.4063,146.5313,19461
20120901|2012-08-15 10:30,15,146.5313,146.5938,146.1875,146.1875,15091
20120901|2012-08-15 11:00,15,146.1875,146.2813,146.0313,146.2188,16338
20120901|2012-08-15 11:30,15,146.2188,146.3438,146.1875,146.1875,6891
20120901|2012-08-15 12:00,15,146.2188,146.375,146.1563,146.3438,8873
20120901|2012-08-15 12:30,15,146.3438,146.375,146.2188,146.2813,7953
20120901|2012-08-15 13:00,15,146.2813,146.3125,146.1875,146.1875,5313
20120901|2012-08-15 13:30,15,146.1875,146.25,146,146.1563,20631
20120901|2012-08-15 14:00,15,146.1563,146.25,146.0938,146.25,9744
20120901|2012-08-15 14:30,15,146.25,146.2813,146.0938,146.125,9401
20120901|2012-08-15 15:00,15,146.125,146.1563,146.0313,146.0313,4831
20120901|2012-08-15 15:30,15,146.0625,146.0625,145.9375,146.0313,6652
20120901|2012-08-15 17:00,16,146,146.0313,145.8438,145.9063,816
20120901|2012-08-15 17:30,16,145.9063,145.9375,145.875,145.9063,340
20120901|2012-08-15 18:00,16,145.9375,146.0313,145.9063,145.9688,667
20120901|2012-08-15 18:30,16,146,146.0313,145.9688,145.9688,272
20120901|2012-08-15 19:00,16,145.9688,146,145.5938,145.625,2612
20120901|2012-08-15 19:30,16,145.625,145.75,145.5,145.6563,3228
20120901|2012-08-15 20:00,16,145.6563,145.8125,145.6563,145.8125,1170
20120901|2012-08-15 20:30,16,145.8125,145.8438,145.625,145.625,1198
20120901|2012-08-15 21:00,16,145.6563,145.7188,145.625,145.7188,667
20120901|2012-08-15 21:30,16,145.7188,145.75,145.6563,145.75,418
20120901|2012-08-15 22:00,16,145.7188,145.7813,145.6875,145.75,322
20120901|2012-08-15 22:30,16,145.7188,145.7188,145.6875,145.6875,281
20120901|2012-08-15 23:00,16,145.6875,145.7188,145.6875,145.7188,245
20120901|2012-08-15 23:30,16,145.7188,145.7188,145.4063,145.4688,2404
20120901|2012-08-16 00:00,16,145.4688,145.5,145.375,145.4375,1752
20120901|2012-08-16 00:30,16,145.4063,145.4375,145.375,145.4063,1243
20120901|2012-08-16 01:00,16,145.4063,145.625,145.375,145.5938,3943
20120901|2012-08-16 01:30,16,145.5938,145.8438,145.5313,145.7813,4984
20120901|2012-08-16 02:00,16,145.7813,145.9063,145.6875,145.8438,4015
20120901|2012-08-16 02:30,16,145.8438,145.9063,145.7813,145.875,4946
20120901|2012-08-16 03:00,16,145.875,146.0938,145.8438,145.9688,6021
20120901|2012-08-16 03:30,16,145.9688,146.0625,145.9063,146,3632
20120901|2012-08-16 04:00,16,146,146.0625,145.875,146.0313,3235
20120901|2012-08-16 04:30,16,146.0313,146.1563,146.0313,146.125,2995
20120901|2012-08-16 05:00,16,146.0938,146.1563,146.0938,146.125,1633
20120901|2012-08-16 05:30,16,146.125,146.2188,145.9375,145.9688,4110
20120901|2012-08-16 06:00,16,145.9688,146.0313,145.875,146,4970
20120901|2012-08-16 06:30,16,146,146.3125,146,146.1875,16916
20120901|2012-08-16 07:00,16,146.1875,146.2188,146,146.0625,11419
20120901|2012-08-16 07:30,16,146.0938,146.375,146,146.2813,24650
20120901|2012-08-16 08:00,16,146.2813,146.375,146.25,146.2813,8897
20120901|2012-08-16 08:30,16,146.2813,146.375,146.1563,146.3438,13422
20120901|2012-08-16 09:00,16,146.3438,146.5,146.2813,146.3125,20053
20120901|2012-08-16 09:30,16,146.3125,146.3125,145.9375,146.0625,29708
20120901|2012-08-16 10:00,16,146.0625,146.0938,145.625,146.0313,43985
20120901|2012-08-16 10:30,16,146,146.0625,145.875,145.875,9003
20120901|2012-08-16 11:00,16,145.875,145.9063,145.7188,145.7188,8808
20120901|2012-08-16 11:30,16,145.7188,145.7813,145.5,145.5313,15211
20120901|2012-08-16 12:00,16,145.5313,145.5938,145.4375,145.4375,16480
20120901|2012-08-16 12:30,16,145.4375,145.4688,145.125,145.3438,39591
20120901|2012-08-16 13:00,16,145.375,145.5938,145.2813,145.5625,18098
20120901|2012-08-16 13:30,16,145.5625,145.6875,145.2813,145.5938,20573
20120901|2012-08-16 14:00,16,145.5938,145.6563,145.5313,145.5938,11302
20120901|2012-08-16 14:30,16,145.5938,145.6875,145.5,145.5,8781
20120901|2012-08-16 15:00,16,145.5313,145.5625,145.4375,145.5313,2798
20120901|2012-08-16 15:30,16,145.5625,145.5938,145.5,145.5625,2527
20120901|2012-08-16 17:00,17,145.5625,145.6563,145.5625,145.6563,320
20120901|2012-08-16 17:30,17,145.625,145.6563,145.625,145.625,81
20120901|2012-08-16 18:00,17,145.6563,145.7188,145.6563,145.6875,182
20120901|2012-08-16 18:30,17,145.7188,145.75,145.6875,145.75,234
20120901|2012-08-16 19:00,17,145.7188,145.7813,145.6875,145.75,693
20120901|2012-08-16 19:30,17,145.7188,145.7813,145.7188,145.7813,588
20120901|2012-08-16 20:00,17,145.7813,145.7813,145.7188,145.75,913
20120901|2012-08-16 20:30,17,145.7813,145.7813,145.75,145.75,414
20120901|2012-08-16 21:00,17,145.7813,145.8125,145.75,145.8125,450
20120901|2012-08-16 21:30,17,145.8125,145.8438,145.7813,145.8438,664
20120901|2012-08-16 22:00,17,145.8438,145.9375,145.8438,145.875,1357
20120901|2012-08-16 22:30,17,145.875,146.0313,145.875,145.9688,1710
20120901|2012-08-16 23:00,17,145.9375,146.0313,145.9375,146.0313,649
20120901|2012-08-16 23:30,17,146.0313,146.0625,145.7188,145.7188,1368
20120901|2012-08-17 00:00,17,145.7188,145.7813,145.5938,145.5938,959
20120901|2012-08-17 00:30,17,145.625,145.7813,145.5938,145.7188,1047
20120901|2012-08-17 01:00,17,145.7813,145.8438,145.6563,145.7813,2048
20120901|2012-08-17 01:30,17,145.75,145.8125,145.625,145.625,1266
20120901|2012-08-17 02:00,17,145.625,145.7188,145.5,145.5938,2498
20120901|2012-08-17 02:30,17,145.5938,145.75,145.5938,145.75,1625
20120901|2012-08-17 03:00,17,145.75,145.75,145.625,145.625,1811
20120901|2012-08-17 03:30,17,145.6563,145.6875,145.5313,145.5938,2050
20120901|2012-08-17 04:00,17,145.5938,145.5938,145.4688,145.5313,1454
20120901|2012-08-17 04:30,17,145.5313,145.625,145.5313,145.5625,1171
20120901|2012-08-17 05:00,17,145.5313,145.5938,145.5313,145.5625,719
20120901|2012-08-17 05:30,17,145.5625,145.75,145.5313,145.75,2165
20120901|2012-08-17 06:00,17,145.7188,145.875,145.7188,145.8125,4432
20120901|2012-08-17 06:30,17,145.8125,146.0938,145.7188,145.9375,12391
20120901|2012-08-17 07:00,17,145.9375,146.125,145.8125,145.875,11749
20120901|2012-08-17 07:30,17,145.875,145.9375,145.75,145.875,12498
20120901|2012-08-17 08:00,17,145.8438,145.9688,145.7188,145.75,9452
20120901|2012-08-17 08:30,17,145.7188,145.9688,145.7188,145.7813,10570
20120901|2012-08-17 09:00,17,145.7813,146.0625,145.7188,146.0313,17707
20120901|2012-08-17 09:30,17,146.0313,146.125,145.9375,146.0938,14975
20120901|2012-08-17 10:00,17,146.0938,146.25,146.0938,146.1875,16165
20120901|2012-08-17 10:30,17,146.1875,146.2188,146.0625,146.1875,8050
20120901|2012-08-17 11:00,17,146.1875,146.2188,146.125,146.1875,4418
20120901|2012-08-17 11:30,17,146.2188,146.2188,146.0313,146.0313,8221
20120901|2012-08-17 12:00,17,146.0313,146.0313,145.9063,145.9375,9405
20120901|2012-08-17 12:30,17,145.9375,145.9688,145.9063,145.9063,3533
20120901|2012-08-17 13:00,17,145.9375,145.9688,145.875,145.875,4714
20120901|2012-08-17 13:30,17,145.875,145.9063,145.75,145.875,11484
20120901|2012-08-17 14:00,17,145.8438,145.9375,145.7813,145.875,5892
20120901|2012-08-17 14:30,17,145.875,145.9063,145.7813,145.8438,5171
20120901|2012-08-17 15:00,17,145.8438,145.9063,145.8438,145.875,1701
20120901|2012-08-17 15:30,17,145.875,145.9375,145.875,145.9063,1512
20120901|2012-08-19 17:00,20,145.875,145.875,145.75,145.7813,1517
20120901|2012-08-19 17:30,20,145.7813,145.8125,145.75,145.7813,141
20120901|2012-08-19 18:00,20,145.8125,145.8125,145.7813,145.7813,118
20120901|2012-08-19 18:30,20,145.7813,145.8438,145.625,145.8438,1057
20120901|2012-08-19 19:00,20,145.8438,145.9063,145.8125,145.875,481
20120901|2012-08-19 19:30,20,145.8438,145.875,145.8125,145.8125,255
20120901|2012-08-19 20:00,20,145.8125,145.8438,145.7813,145.8438,88
20120901|2012-08-19 20:30,20,145.8438,145.9375,145.8438,145.9063,541
20120901|2012-08-19 21:00,20,145.9063,145.9375,145.9063,145.9375,207
20120901|2012-08-19 21:30,20,145.9063,145.9063,145.875,145.9063,169
20120901|2012-08-19 22:00,20,145.9063,145.9375,145.9063,145.9375,24
20120901|2012-08-19 22:30,20,145.9063,145.9063,145.875,145.9063,74
20120901|2012-08-19 23:00,20,145.9375,145.9375,145.875,145.9063,49
20120901|2012-08-19 23:30,20,145.9063,145.9063,145.875,145.875,85
20120901|2012-08-20 00:00,20,145.875,145.9063,145.875,145.875,773
20120901|2012-08-20 00:30,20,145.875,145.875,145.8125,145.8438,278
20120901|2012-08-20 01:00,20,145.8438,145.875,145.6563,145.7188,814
20120901|2012-08-20 01:30,20,145.7188,145.7188,145.4375,145.4375,3138
20120901|2012-08-20 02:00,20,145.4375,145.5313,145.3125,145.5,3652
20120901|2012-08-20 02:30,20,145.4688,145.5313,145.3438,145.3438,2224
20120901|2012-08-20 03:00,20,145.375,145.4688,145.3125,145.4688,2431
20120901|2012-08-20 03:30,20,145.4688,145.4688,145.4063,145.4375,1439
20120901|2012-08-20 04:00,20,145.4375,145.4375,145.2188,145.25,2542
20120901|2012-08-20 04:30,20,145.25,145.375,145.1563,145.3438,4438
20120901|2012-08-20 05:00,20,145.3438,145.5,145.1875,145.2188,5676
20120901|2012-08-20 05:30,20,145.2188,145.3438,145.1563,145.2813,3869
20120901|2012-08-20 06:00,20,145.3125,145.5625,145.2813,145.5,6860
20120901|2012-08-20 06:30,20,145.5,145.5938,145.375,145.4375,6802
20120901|2012-08-20 07:00,20,145.4688,145.6563,145.4375,145.6563,6243
20120901|2012-08-20 07:30,20,145.625,145.8125,145.625,145.75,7764
20120901|2012-08-20 08:00,20,145.75,145.9063,145.7188,145.7813,12270
20120901|2012-08-20 08:30,20,145.7813,146.125,145.7813,146.125,18563
20120901|2012-08-20 09:00,20,146.125,146.3125,146.0938,146.25,19376
20120901|2012-08-20 09:30,20,146.25,146.3125,146.125,146.1563,10025
20120901|2012-08-20 10:00,20,146.1563,146.2813,146.125,146.25,11667
20120901|2012-08-20 10:30,20,146.2188,146.2813,146.0625,146.0625,8602
20120901|2012-08-20 11:00,20,146.0625,146.1563,146.0313,146.1563,5040
20120901|2012-08-20 11:30,20,146.1563,146.25,146.0313,146.0625,6356
20120901|2012-08-20 12:00,20,146.0938,146.2188,146.0313,146.1563,3974
20120901|2012-08-20 12:30,20,146.1563,146.25,146.125,146.1563,4187
20120901|2012-08-20 13:00,20,146.1563,146.1563,146,146,7704
20120901|2012-08-20 13:30,20,146.0313,146.0625,145.9375,146,10470
20120901|2012-08-20 14:00,20,146,146.0313,145.9063,145.9375,5273
20120901|2012-08-20 14:30,20,145.9688,146.0938,145.9688,146.0625,3886
20120901|2012-08-20 15:00,20,146.0625,146.0625,146,146.0625,1417
20120901|2012-08-20 15:30,20,146.0625,146.1563,146.0313,146.125,1405
20120901|2012-08-20 17:00,21,146.0938,146.1563,146.0625,146.125,188
20120901|2012-08-20 17:30,21,146.125,146.1875,146.0938,146.1563,161
20120901|2012-08-20 18:00,21,146.1563,146.1563,146.0938,146.125,114
20120901|2012-08-20 18:30,21,146.0938,146.1563,146.0938,146.125,364
20120901|2012-08-20 19:00,21,146.125,146.25,146.125,146.1875,461
20120901|2012-08-20 19:30,21,146.1875,146.2813,146.1875,146.25,403
20120901|2012-08-20 20:00,21,146.2813,146.3125,146.2188,146.2813,466
20120901|2012-08-20 20:30,21,146.2813,146.2813,146.2188,146.2188,469
20120901|2012-08-20 21:00,21,146.2188,146.25,146.1875,146.2188,617
20120901|2012-08-20 21:30,21,146.2188,146.25,146.2188,146.2188,28
20120901|2012-08-20 22:00,21,146.2188,146.2188,146.1875,146.1875,275
20120901|2012-08-20 22:30,21,146.1875,146.1875,146.125,146.1563,280
20120901|2012-08-20 23:00,21,146.1875,146.1875,146.1563,146.1875,146
20120901|2012-08-20 23:30,21,146.1875,146.375,146.1875,146.2813,2696
20120901|2012-08-21 00:00,21,146.2813,146.3438,146.25,146.2813,326
20120901|2012-08-21 00:30,21,146.2813,146.375,146.2813,146.3125,922
20120901|2012-08-21 01:00,21,146.3438,146.3438,146.0938,146.0938,1204
20120901|2012-08-21 01:30,21,146.125,146.125,146.0625,146.125,845
20120901|2012-08-21 02:00,21,146.0938,146.25,146,146,2305
20120901|2012-08-21 02:30,21,146,146.0938,145.9375,146.0625,2836
20120901|2012-08-21 03:00,21,146.0625,146.0625,145.9063,145.9375,2391
20120901|2012-08-21 03:30,21,145.9688,146,145.9375,145.9375,1128
20120901|2012-08-21 04:00,21,145.9688,146,145.875,145.9063,1016
20120901|2012-08-21 04:30,21,145.9375,146.0625,145.875,146.0625,1269
20120901|2012-08-21 05:00,21,146.0625,146.0625,145.9063,145.9063,2391
20120901|2012-08-21 05:30,21,145.9063,145.9375,145.6563,145.6875,6024
20120901|2012-08-21 06:00,21,145.6875,145.8125,145.625,145.75,5797
20120901|2012-08-21 06:30,21,145.75,145.75,145.5,145.5938,10117
20120901|2012-08-21 07:00,21,145.5938,145.6563,145.4688,145.6563,13738
20120901|2012-08-21 07:30,21,145.625,145.6563,145.4063,145.5313,15162
20120901|2012-08-21 08:00,21,145.5313,145.75,145.4688,145.7188,12498
20120901|2012-08-21 08:30,21,145.75,145.8438,145.5938,145.6875,17966
20120901|2012-08-21 09:00,21,145.6875,145.6875,145.4688,145.4688,15145
20120901|2012-08-21 09:30,21,145.4688,145.5938,145.3125,145.375,19453
20120901|2012-08-21 10:00,21,145.4063,145.4375,145.0938,145.3438,27070
20120901|2012-08-21 10:30,21,145.3438,145.4375,145.2188,145.2813,11412
20120901|2012-08-21 11:00,21,145.2813,145.4375,145.25,145.3438,9162
20120901|2012-08-21 11:30,21,145.375,145.5938,145.3125,145.5938,10603
20120901|2012-08-21 12:00,21,145.5625,145.625,145.5,145.5938,7883
20120901|2012-08-21 12:30,21,145.5938,145.8125,145.5625,145.7188,12077
20120901|2012-08-21 13:00,21,145.7188,146.0938,145.6875,146.0625,17360
20120901|2012-08-21 13:30,21,146.0938,146.3125,146.0313,146.2813,20903
20120901|2012-08-21 14:00,21,146.25,146.4688,146.25,146.3438,14625
20120901|2012-08-21 14:30,21,146.3438,146.375,146.25,146.3438,4272
20120901|2012-08-21 15:00,21,146.3438,146.3438,146.25,146.3125,2627
20120901|2012-08-21 15:30,21,146.3125,146.375,146.2813,146.3125,1827
20120901|2012-08-21 17:00,22,146.4063,146.4688,146.375,146.4688,512
20120901|2012-08-21 17:30,22,146.4375,146.5,146.4375,146.4688,333
20120901|2012-08-21 18:00,22,146.4375,146.4688,146.375,146.375,302
20120901|2012-08-21 18:30,22,146.4063,146.4063,146.375,146.375,268
20120901|2012-08-21 19:00,22,146.375,146.7813,146.375,146.6875,3730
20120901|2012-08-21 19:30,22,146.6563,146.75,146.5938,146.7188,1875
20120901|2012-08-21 20:00,22,146.75,146.8438,146.7188,146.8125,769
20120901|2012-08-21 20:30,22,146.7813,146.8438,146.7813,146.7813,1114
20120901|2012-08-21 21:00,22,146.75,146.9375,146.75,146.8438,1050
20120901|2012-08-21 21:30,22,146.8438,146.875,146.75,146.7813,854
20120901|2012-08-21 22:00,22,146.75,146.7813,146.75,146.75,248
20120901|2012-08-21 22:30,22,146.75,146.7813,146.6563,146.6875,937
20120901|2012-08-21 23:00,22,146.6875,146.75,146.6875,146.7188,315
20120901|2012-08-21 23:30,22,146.7188,146.75,146.6563,146.6875,601
20120901|2012-08-22 00:00,22,146.6563,146.6875,146.625,146.6563,338
20120901|2012-08-22 00:30,22,146.625,146.75,146.625,146.7188,800
20120901|2012-08-22 01:00,22,146.7188,146.75,146.5625,146.5938,2702
20120901|2012-08-22 01:30,22,146.625,146.6563,146.5938,146.5938,1473
20120901|2012-08-22 02:00,22,146.5938,146.7813,146.5625,146.6875,4298
20120901|2012-08-22 02:30,22,146.6875,146.7813,146.625,146.6875,3945
20120901|2012-08-22 03:00,22,146.6875,146.7188,146.4688,146.5938,2425
20120901|2012-08-22 03:30,22,146.5938,146.5938,146.4375,146.5313,2483
20120901|2012-08-22 04:00,22,146.5313,146.7188,146.5313,146.625,2897
20120901|2012-08-22 04:30,22,146.5938,146.7188,146.5938,146.625,1272
20120901|2012-08-22 05:00,22,146.5938,146.5938,146.4375,146.4688,3080
20120901|2012-08-22 05:30,22,146.4688,146.75,146.4688,146.7188,2542
20120901|2012-08-22 06:00,22,146.75,146.9063,146.75,146.875,4746
20120901|2012-08-22 06:30,22,146.9063,146.9063,146.7188,146.75,6732
20120901|2012-08-22 07:00,22,146.75,147,146.6563,146.875,13887
20120901|2012-08-22 07:30,22,146.875,147.1875,146.875,147.0625,22921
20120901|2012-08-22 08:00,22,147.0938,147.2813,147,147.125,17731
20120901|2012-08-22 08:30,22,147.1563,147.25,146.9375,147.0313,23413
20120901|2012-08-22 09:00,22,147.0625,147.1875,147.0313,147.0625,19181
20120901|2012-08-22 09:30,22,147.0938,147.1563,146.9375,147,21462
20120901|2012-08-22 10:00,22,146.9688,147.4063,146.9375,147.3438,27132
20120901|2012-08-22 10:30,22,147.3438,147.4063,147.2188,147.2188,9612
20120901|2012-08-22 11:00,22,147.25,147.3125,147.1563,147.1563,6865
20120901|2012-08-22 11:30,22,147.1563,147.3438,147.1563,147.25,7837
20120901|2012-08-22 12:00,22,147.25,147.2813,147.1875,147.2188,5214
20120901|2012-08-22 12:30,22,147.25,147.375,147.2188,147.2813,7293
20120901|2012-08-22 13:00,22,147.3125,147.7813,147.125,147.625,37746
20120901|2012-08-22 13:30,22,147.625,147.7813,147.5,147.5938,25317
20120901|2012-08-22 14:00,22,147.5938,147.9063,147.5625,147.8125,15464
20120901|2012-08-22 14:30,22,147.7813,148,147.7188,147.9063,13785
20120901|2012-08-22 15:00,22,147.9063,148,147.8438,147.9063,7053
20120901|2012-08-22 15:30,22,147.9063,148.0625,147.9063,148,3737
20120901|2012-08-22 17:00,23,147.9688,148,147.9063,147.9063,436
20120901|2012-08-22 17:30,23,147.875,147.9063,147.875,147.875,304
20120901|2012-08-22 18:00,23,147.875,147.9063,147.8438,147.875,90
20120901|2012-08-22 18:30,23,147.875,147.9063,147.8438,147.875,318
20120901|2012-08-22 19:00,23,147.875,147.9063,147.8438,147.8438,401
20120901|2012-08-22 19:30,23,147.8438,147.875,147.75,147.7813,674
20120901|2012-08-22 20:00,23,147.7813,147.7813,147.6563,147.7188,1308
20120901|2012-08-22 20:30,23,147.7188,147.75,147.6563,147.7188,469
20120901|2012-08-22 21:00,23,147.6875,147.75,147.6875,147.75,517
20120901|2012-08-22 21:30,23,147.75,147.9375,147.75,147.9375,2511
20120901|2012-08-22 22:00,23,147.9375,147.9688,147.8438,147.875,388
20120901|2012-08-22 22:30,23,147.875,147.875,147.7813,147.7813,418
20120901|2012-08-22 23:00,23,147.7813,147.8125,147.7188,147.8125,379
20120901|2012-08-22 23:30,23,147.7813,147.8438,147.7813,147.8125,325
20120901|2012-08-23 00:00,23,147.8438,147.8438,147.8125,147.8438,386
20120901|2012-08-23 00:30,23,147.8438,147.8438,147.7813,147.7813,590
20120901|2012-08-23 01:00,23,147.7813,148.0313,147.75,147.875,2434
20120901|2012-08-23 01:30,23,147.875,147.875,147.7188,147.75,3103
20120901|2012-08-23 02:00,23,147.7188,147.875,147.6875,147.75,2754
20120901|2012-08-23 02:30,23,147.7813,147.9063,147.7813,147.9063,3510
20120901|2012-08-23 03:00,23,147.9375,148.25,147.9063,148.2188,7929
20120901|2012-08-23 03:30,23,148.1875,148.2188,148.0313,148.125,3556
20120901|2012-08-23 04:00,23,148.125,148.1875,148,148.0313,2316
20120901|2012-08-23 04:30,23,148.0313,148.0313,147.9375,148,2115
20120901|2012-08-23 05:00,23,148,148.0938,147.9688,148.0313,1790
20120901|2012-08-23 05:30,23,148.0313,148.0938,147.9688,148,2075
20120901|2012-08-23 06:00,23,148.0313,148.0938,147.8438,147.9688,6301
20120901|2012-08-23 06:30,23,148,148.0313,147.875,147.9375,4667
20120901|2012-08-23 07:00,23,147.9375,147.9375,147.6875,147.7813,14770
20120901|2012-08-23 07:30,23,147.8125,148.0313,147.7188,147.9688,16329
20120901|2012-08-23 08:00,23,147.9688,148.3125,147.9688,148.25,21050
20120901|2012-08-23 08:30,23,148.25,148.5,148.2188,148.3125,25992
20120901|2012-08-23 09:00,23,148.3125,148.5625,148.1875,148.4063,21166
20120901|2012-08-23 09:30,23,148.4063,148.4688,148.25,148.3125,20795
20120901|2012-08-23 10:00,23,148.3125,148.4688,148.25,148.2813,16949
20120901|2012-08-23 10:30,23,148.2813,148.4375,148.25,148.25,7916
20120901|2012-08-23 11:00,23,148.2813,148.4063,148.2813,148.375,6971
20120901|2012-08-23 11:30,23,148.375,148.375,148.2188,148.3125,7449
20120901|2012-08-23 12:00,23,148.3125,148.4688,148.25,148.4688,8396
20120901|2012-08-23 12:30,23,148.4688,148.5938,148.4375,148.5625,11565
20120901|2012-08-23 13:00,23,148.5625,148.5625,148.4063,148.4688,7191
20120901|2012-08-23 13:30,23,148.4688,148.5313,148.375,148.5,8654
20120901|2012-08-23 14:00,23,148.5313,148.5313,148.3125,148.4063,6749
20120901|2012-08-23 14:30,23,148.375,148.4688,148.3438,148.375,3739
20120901|2012-08-23 15:00,23,148.4063,148.4688,148.4063,148.4375,1655
20120901|2012-08-23 15:30,23,148.4375,148.4688,148.2813,148.2813,2780
20120901|2012-08-23 17:00,24,148.2813,148.3125,148.2188,148.2813,162
20120901|2012-08-23 17:30,24,148.2813,148.2813,148.1875,148.2188,364
20120901|2012-08-23 18:00,24,148.2188,148.2188,148.1563,148.1563,414
20120901|2012-08-23 18:30,24,148.1563,148.1875,148.1563,148.1563,346
20120901|2012-08-23 19:00,24,148.1563,148.1563,148.125,148.1563,392
20120901|2012-08-23 19:30,24,148.1875,148.2188,148.1563,148.1875,239
20120901|2012-08-23 20:00,24,148.2188,148.3125,148.1875,148.2813,482
20120901|2012-08-23 20:30,24,148.2813,148.3438,148.1875,148.25,319
20120901|2012-08-23 21:00,24,148.25,148.2813,148.2188,148.25,65
20120901|2012-08-23 21:30,24,148.2188,148.2813,148.1563,148.1875,502
20120901|2012-08-23 22:00,24,148.2188,148.2188,148.1875,148.2188,23
20120901|2012-08-23 22:30,24,148.2188,148.3125,148.2188,148.3125,500
20120901|2012-08-23 23:00,24,148.3125,148.3125,148.25,148.2813,325
20120901|2012-08-23 23:30,24,148.3125,148.4375,148.2813,148.3438,701
20120901|2012-08-24 00:00,24,148.375,148.4063,148.3125,148.375,401
20120901|2012-08-24 00:30,24,148.4063,148.4063,148.3125,148.3125,747
20120901|2012-08-24 01:00,24,148.3125,148.5,148.3125,148.4375,1755
20120901|2012-08-24 01:30,24,148.4375,148.5313,148.4063,148.4688,1223
20120901|2012-08-24 02:00,24,148.4375,148.6563,148.4375,148.5625,4254
20120901|2012-08-24 02:30,24,148.5938,148.625,148.4375,148.4688,2046
20120901|2012-08-24 03:00,24,148.4375,148.5625,148.4063,148.4688,1832
20120901|2012-08-24 03:30,24,148.4688,148.5938,148.4375,148.4688,2153
20120901|2012-08-24 04:00,24,148.4688,148.5938,148.4688,148.5625,1582
20120901|2012-08-24 04:30,24,148.5313,148.7188,148.5313,148.6563,3379
20120901|2012-08-24 05:00,24,148.6563,148.7188,148.5625,148.625,1909
20120901|2012-08-24 05:30,24,148.625,148.7188,148.5938,148.6875,1688
20120901|2012-08-24 06:00,24,148.6875,148.9375,148.6563,148.9063,6627
20120901|2012-08-24 06:30,24,148.875,148.9688,148.75,148.7813,6223
20120901|2012-08-24 07:00,24,148.8125,148.9063,148.5938,148.6563,11696
20120901|2012-08-24 07:30,24,148.6563,149.125,148.625,149.0625,24949
20120901|2012-08-24 08:00,24,149.0313,149.0313,148.7188,148.8438,14448
20120901|2012-08-24 08:30,24,148.8438,148.9063,148.75,148.9063,12462
20120901|2012-08-24 09:00,24,148.9063,148.9063,148.7188,148.75,10989
20120901|2012-08-24 09:30,24,148.75,148.8125,148.5938,148.7188,15004
20120901|2012-08-24 10:00,24,148.7188,148.8125,148.3125,148.4375,26624
20120901|2012-08-24 10:30,24,148.4063,148.625,148.3438,148.5313,10887
20120901|2012-08-24 11:00,24,148.5625,148.625,148.375,148.375,5108
20120901|2012-08-24 11:30,24,148.375,148.5313,148.375,148.5313,6419
20120901|2012-08-24 12:00,24,148.5313,148.625,148.4375,148.5,4690
20120901|2012-08-24 12:30,24,148.5,148.5,148.25,148.375,10043
20120901|2012-08-24 13:00,24,148.3438,148.4375,148.3125,148.375,3604
20120901|2012-08-24 13:30,24,148.375,148.4688,148.3438,148.375,6250
20120901|2012-08-24 14:00,24,148.375,148.4063,148.3438,148.375,7115
20120901|2012-08-24 14:30,24,148.375,148.4063,148.3125,148.3438,6324
20120901|2012-08-24 15:00,24,148.3438,148.375,148.2813,148.2813,2207
20120901|2012-08-24 15:30,24,148.2813,148.2813,148.1875,148.2188,1769
20120901|2012-08-26 17:00,27,148.2813,148.3125,148.125,148.1563,871
20120901|2012-08-26 17:30,27,148.1563,148.1875,148.125,148.1875,277
20120901|2012-08-26 18:00,27,148.1875,148.1875,148.125,148.1563,243
20120901|2012-08-26 18:30,27,148.125,148.25,148.125,148.25,759
20120901|2012-08-26 19:00,27,148.25,148.3438,148.2188,148.2813,784
20120901|2012-08-26 19:30,27,148.2813,148.2813,148.25,148.25,175
20120901|2012-08-26 20:00,27,148.2188,148.2813,148.1875,148.25,388
20120901|2012-08-26 20:30,27,148.25,148.3125,148.25,148.2813,220
20120901|2012-08-26 21:00,27,148.2813,148.3438,148.25,148.3438,284
20120901|2012-08-26 21:30,27,148.3438,148.4063,148.3438,148.4063,153
20120901|2012-08-26 22:00,27,148.375,148.4063,148.375,148.4063,58
20120901|2012-08-26 22:30,27,148.375,148.4063,148.3125,148.3125,149
20120901|2012-08-26 23:00,27,148.3438,148.3438,148.3125,148.3438,180
20120901|2012-08-26 23:30,27,148.3438,148.3438,148.2813,148.3438,61
20120901|2012-08-27 00:00,27,148.3125,148.4063,148.3125,148.4063,205
20120901|2012-08-27 00:30,27,148.4375,148.4688,148.4063,148.4375,1220
20120901|2012-08-27 01:00,27,148.4063,148.5938,148.4063,148.5938,1000
20120901|2012-08-27 01:30,27,148.5625,148.6875,148.5625,148.625,1000
20120901|2012-08-27 02:00,27,148.6563,148.6563,148.5,148.625,1433
20120901|2012-08-27 02:30,27,148.625,148.7813,148.625,148.6875,1488
20120901|2012-08-27 03:00,27,148.6875,148.6875,148.5625,148.5938,951
20120901|2012-08-27 03:30,27,148.5938,148.6563,148.5625,148.6563,438
20120901|2012-08-27 04:00,27,148.6563,148.7188,148.6563,148.6875,544
20120901|2012-08-27 04:30,27,148.6563,148.6563,148.5938,148.625,462
20120901|2012-08-27 05:00,27,148.6563,148.6563,148.5,148.5313,1285
20120901|2012-08-27 05:30,27,148.5313,148.5938,148.4375,148.4688,1138
20120901|2012-08-27 06:00,27,148.4688,148.6563,148.4063,148.5938,2621
20120901|2012-08-27 06:30,27,148.5625,148.625,148.5,148.5625,3086
20120901|2012-08-27 07:00,27,148.5938,148.625,148.375,148.5313,10315
20120901|2012-08-27 07:30,27,148.5313,148.75,148.5,148.7188,7888
20120901|2012-08-27 08:00,27,148.7188,148.7813,148.6563,148.75,7943
20120901|2012-08-27 08:30,27,148.75,148.9063,148.6563,148.8438,13662
20120901|2012-08-27 09:00,27,148.8438,148.9063,148.7188,148.75,10787
20120901|2012-08-27 09:30,27,148.7188,148.9063,148.7188,148.8438,9119
20120901|2012-08-27 10:00,27,148.8438,149,148.7813,148.8125,15623
20120901|2012-08-27 10:30,27,148.8125,148.9688,148.7813,148.9375,8220
20120901|2012-08-27 11:00,27,148.9375,148.9688,148.8438,148.9063,4255
20120901|2012-08-27 11:30,27,148.875,148.9375,148.875,148.9063,2810
20120901|2012-08-27 12:00,27,148.9375,148.9688,148.8125,148.8438,4589
20120901|2012-08-27 12:30,27,148.8438,149,148.8438,149,5731
20120901|2012-08-27 13:00,27,149,149.0625,148.9375,148.9375,5689
20120901|2012-08-27 13:30,27,148.9688,148.9688,148.8125,148.9375,8805
20120901|2012-08-27 14:00,27,148.9375,148.9688,148.8125,148.9375,6806
20120901|2012-08-27 14:30,27,148.9375,149,148.8438,148.8438,3115
20120901|2012-08-27 15:00,27,148.875,148.875,148.8438,148.8438,1662
20120901|2012-08-27 15:30,27,148.8438,148.875,148.8438,148.8438,846
20120901|2012-08-27 17:00,28,148.8125,148.8438,148.75,148.8125,268
20120901|2012-08-27 17:30,28,148.8125,148.8438,148.7813,148.7813,79
20120901|2012-08-27 18:00,28,148.7813,148.7813,148.75,148.7813,76
20120901|2012-08-27 18:30,28,148.7813,148.8125,148.6875,148.6875,545
20120901|2012-08-27 19:00,28,148.6875,148.7813,148.6875,148.7813,281
20120901|2012-08-27 19:30,28,148.7813,148.9688,148.7813,148.9688,1230
20120901|2012-08-27 20:00,28,149,149,148.9063,148.9063,884
20120901|2012-08-27 20:30,28,148.9063,148.9688,148.9063,148.9375,319
20120901|2012-08-27 21:00,28,148.9688,149,148.9375,149,392
20120901|2012-08-27 21:30,28,149,149,148.9688,149,35
20120901|2012-08-27 22:00,28,148.9688,149,148.9688,148.9688,192
20120901|2012-08-27 22:30,28,148.9688,149.0313,148.9688,149.0313,289
20120901|2012-08-27 23:00,28,149,149.0625,148.9688,149,269
20120901|2012-08-27 23:30,28,149.0313,149.0313,149,149,133
20120901|2012-08-28 00:00,28,149,149.0938,149,149.0625,339
20120901|2012-08-28 00:30,28,149.0625,149.0625,148.9063,148.9375,1065
20120901|2012-08-28 01:00,28,148.9375,149.0938,148.9063,149,1936
20120901|2012-08-28 01:30,28,149,149,148.9063,148.9375,1936
20120901|2012-08-28 02:00,28,148.9375,149.0625,148.9063,149.0313,3005
20120901|2012-08-28 02:30,28,149.0625,149.125,148.9063,148.9375,1694
20120901|2012-08-28 03:00,28,148.9375,149.0313,148.9375,148.9688,1891
20120901|2012-08-28 03:30,28,148.9688,149.0313,148.8438,148.9688,2741
20120901|2012-08-28 04:00,28,149,149.0313,148.9063,148.9375,2013
20120901|2012-08-28 04:30,28,148.9063,148.9375,148.875,148.9063,1604
20120901|2012-08-28 05:00,28,148.9063,148.9063,148.8438,148.9063,1621
20120901|2012-08-28 05:30,28,148.9375,149.0938,148.9375,149.0938,2019
20120901|2012-08-28 06:00,28,149.0938,149.1875,149,149.0313,4733
20120901|2012-08-28 06:30,28,149.0313,149.0938,149,149.0313,6047
20120901|2012-08-28 07:00,28,149.0313,149.25,149,149.1875,9685
20120901|2012-08-28 07:30,28,149.2188,149.25,149.125,149.1875,9949
20120901|2012-08-28 08:00,28,149.1875,149.2188,149,149.1563,14559
20120901|2012-08-28 08:30,28,149.125,149.2188,149,149.125,15922
20120901|2012-08-28 09:00,28,149.1563,149.2188,149.0625,149.1563,14797
20120901|2012-08-28 09:30,28,149.1563,149.25,149.125,149.1563,9675
20120901|2012-08-28 10:00,28,149.1563,149.4063,149.125,149.3125,20789
20120901|2012-08-28 10:30,28,149.3125,149.375,149.3125,149.3438,4490
20120901|2012-08-28 11:00,28,149.3125,149.3438,149.25,149.25,4063
20120901|2012-08-28 11:30,28,149.2813,149.3125,149.2188,149.2813,5789
20120901|2012-08-28 12:00,28,149.25,149.375,149.25,149.3438,4429
20120901|2012-08-28 12:30,28,149.3438,149.5313,149.3125,149.5,8233
20120901|2012-08-28 13:00,28,149.5,149.5938,149.2813,149.3125,9565
20120901|2012-08-28 13:30,28,149.3125,149.3125,149.1875,149.2188,10848
20120901|2012-08-28 14:00,28,149.2188,149.25,149.0938,149.1563,6555
20120901|2012-08-28 14:30,28,149.1875,149.2188,149.125,149.125,3399
20120901|2012-08-28 15:00,28,149.1563,149.1875,149.125,149.125,2294
20120901|2012-08-28 15:30,28,149.125,149.1875,149.125,149.1875,1100
20120901|2012-08-28 17:00,29,149.125,149.1563,149.0313,149.0625,190
20120901|2012-08-28 17:30,29,149.0938,149.0938,149.0625,149.0625,111
20120901|2012-08-28 18:00,29,149.0625,149.125,149.0625,149.125,45
20120901|2012-08-28 18:30,29,149.125,149.125,149.0938,149.0938,79
20120901|2012-08-28 19:00,29,149.0938,149.1563,149.0938,149.125,361
20120901|2012-08-28 19:30,29,149.125,149.1563,149.125,149.1563,140
20120901|2012-08-28 20:00,29,149.125,149.1563,149.0938,149.0938,76
20120901|2012-08-28 20:30,29,149.125,149.1563,149.0938,149.0938,515
20120901|2012-08-28 21:00,29,149.0938,149.125,148.9375,148.9688,1073
20120901|2012-08-28 21:30,29,149,149.0625,148.9063,149.0625,1387
20120901|2012-08-28 22:00,29,149.0625,149.0625,149,149.0625,294
20120901|2012-08-28 22:30,29,149.0313,149.0625,149,149,229
20120901|2012-08-28 23:00,29,149.0313,149.0625,149.0313,149.0313,292
20120901|2012-08-28 23:30,29,149.0313,149.0625,149.0313,149.0625,63
20120901|2012-08-29 00:00,29,149.0625,149.0625,149.0313,149.0625,43
20120901|2012-08-29 00:30,29,149.0938,149.125,149.0625,149.125,347
20120901|2012-08-29 01:00,29,149.1563,149.1875,149.0938,149.125,686
20120901|2012-08-29 01:30,29,149.125,149.1563,149.0313,149.125,753
20120901|2012-08-29 02:00,29,149.125,149.25,149.125,149.1875,1122
20120901|2012-08-29 02:30,29,149.1563,149.3125,149.1563,149.2813,3191
20120901|2012-08-29 03:00,29,149.25,149.3125,149.25,149.25,2127
20120901|2012-08-29 03:30,29,149.25,149.3125,149.2188,149.2813,1797
20120901|2012-08-29 04:00,29,149.3125,149.375,149.2188,149.2188,2840
20120901|2012-08-29 04:30,29,149.2188,149.25,149.1563,149.2188,1526
20120901|2012-08-29 05:00,29,149.2188,149.2188,149.0938,149.1563,1306
20120901|2012-08-29 05:30,29,149.1563,149.1875,149.125,149.125,1259
20120901|2012-08-29 06:00,29,149.125,149.1875,149,149.1563,2448
20120901|2012-08-29 06:30,29,149.1563,149.2188,149,149.0313,4212
20120901|2012-08-29 07:00,29,149.0313,149.1875,149,149.125,11148
20120901|2012-08-29 07:30,29,149.1563,149.1563,148.75,148.9063,26882
20120901|2012-08-29 08:00,29,148.9063,149.0313,148.8125,149.0313,12378
20120901|2012-08-29 08:30,29,149.0313,149.0625,148.7813,148.8438,20512
20120901|2012-08-29 09:00,29,148.8438,148.875,148.5625,148.5938,25551
20120901|2012-08-29 09:30,29,148.625,148.8125,148.5625,148.7813,20768
20120901|2012-08-29 10:00,29,148.75,148.7813,148.625,148.625,17525
20120901|2012-08-29 10:30,29,148.625,148.6563,148.5313,148.6563,14744
20120901|2012-08-29 11:00,29,148.6563,148.7813,148.5625,148.6875,10065
20120901|2012-08-29 11:30,29,148.6875,148.6875,148.5313,148.6563,8785
20120901|2012-08-29 12:00,29,148.6563,148.7188,148.5938,148.6875,8797
20120901|2012-08-29 12:30,29,148.6875,148.9375,148.6875,148.75,16473
20120901|2012-08-29 13:00,29,148.75,148.8438,148.6875,148.8125,6172
20120901|2012-08-29 13:30,29,148.8125,149,148.7188,148.9688,8388
20120901|2012-08-29 14:00,29,148.9688,149,148.875,148.9375,9778
20120901|2012-08-29 14:30,29,148.9688,148.9688,148.875,148.9063,3304
20120901|2012-08-29 15:00,29,148.9063,149,148.9063,148.9688,3487
20120901|2012-08-29 15:30,29,148.9688,149,148.9688,149,1475
20120901|2012-08-29 17:00,30,149,149.0313,148.875,148.875,321
20120901|2012-08-29 17:30,30,148.875,148.9375,148.875,148.9063,185
20120901|2012-08-29 18:00,30,148.9375,148.9688,148.875,148.9063,157
20120901|2012-08-29 18:30,30,148.9063,148.9063,148.875,148.9063,192
20120901|2012-08-29 19:00,30,148.9375,149.0625,148.9063,149,454
20120901|2012-08-29 19:30,30,149,149.0625,148.9375,149,1372
20120901|2012-08-29 20:00,30,149,149,148.9688,149,363
20120901|2012-08-29 20:30,30,149.0313,149.1563,149,149.1563,880
20120901|2012-08-29 21:00,30,149.125,149.1563,149.0313,149.0625,623
20120901|2012-08-29 21:30,30,149.0313,149.0625,149,149.0313,448
20120901|2012-08-29 22:00,30,149.0313,149.0938,149.0313,149.0938,167
20120901|2012-08-29 22:30,30,149.0625,149.0938,149.0625,149.0938,141
20120901|2012-08-29 23:00,30,149.0625,149.0938,149.0313,149.0938,255
20120901|2012-08-29 23:30,30,149.0625,149.125,149.0625,149.0938,127
20120901|2012-08-30 00:00,30,149.125,149.125,149.0313,149.0625,190
20120901|2012-08-30 00:30,30,149.0625,149.0938,149,149.0938,473
20120901|2012-08-30 01:00,30,149.0625,149.1563,149.0625,149.1563,560
20120901|2012-08-30 01:30,30,149.1563,149.1563,149.0938,149.1563,581
20120901|2012-08-30 02:00,30,149.1563,149.1875,149.0625,149.0625,1438
20120901|2012-08-30 02:30,30,149.0625,149.0938,149,149.0625,1376
20120901|2012-08-30 03:00,30,149.0625,149.0938,149.0625,149.0625,1250
20120901|2012-08-30 03:30,30,149.0625,149.0625,149,149.0313,2674
20120901|2012-08-30 04:00,30,149.0313,149.0313,148.9063,148.9375,3045
20120901|2012-08-30 04:30,30,148.9688,149,148.9375,148.9688,1210
20120901|2012-08-30 05:00,30,148.9688,149.25,148.9688,149.125,3099
20120901|2012-08-30 05:30,30,149.125,149.1563,149.0938,149.0938,1001
20120901|2012-08-30 06:00,30,149.0938,149.1875,149.0625,149.1875,2638
20120901|2012-08-30 06:30,30,149.1875,149.3125,149.0938,149.25,4380
20120901|2012-08-30 07:00,30,149.2813,149.4063,149.125,149.2813,9080
20120901|2012-08-30 07:30,30,149.3125,149.6875,149.3125,149.6875,17920
20120901|2012-08-30 08:00,30,149.6563,149.6875,149.5313,149.625,10552
20120901|2012-08-30 08:30,30,149.5938,149.6563,149.5,149.5938,13696
20120901|2012-08-30 09:00,30,149.5625,149.6875,149.5313,149.6563,15003
20120901|2012-08-30 09:30,30,149.6563,149.6563,149.5625,149.5625,16897
20120901|2012-08-30 10:00,30,149.5625,149.6563,149.4688,149.4688,14916
20120901|2012-08-30 10:30,30,149.4688,149.5938,149.4688,149.5313,5644
20120901|2012-08-30 11:00,30,149.5625,149.5938,149.5313,149.5938,5668
20120901|2012-08-30 11:30,30,149.5625,149.6875,149.5,149.625,7453
20120901|2012-08-30 12:00,30,149.6563,149.8438,149.5,149.7188,14870
20120901|2012-08-30 12:30,30,149.7188,149.75,149.5938,149.7188,8098
20120901|2012-08-30 13:00,30,149.7188,149.7813,149.6563,149.7813,8226
20120901|2012-08-30 13:30,30,149.7813,149.8125,149.625,149.625,9931
20120901|2012-08-30 14:00,30,149.625,149.625,149.4688,149.4688,8217
20120901|2012-08-30 14:30,30,149.4688,149.5313,149.375,149.5,4962
20120901|2012-08-30 15:00,30,149.5,149.5313,149.4375,149.4688,2802
20120901|2012-08-30 15:30,30,149.4375,149.5625,149.4375,149.5313,1746
20120901|2012-08-30 17:00,31,149.5,149.5938,149.5,149.5,278
20120901|2012-08-30 17:30,31,149.5,149.5625,149.5,149.5625,73
20120901|2012-08-30 18:00,31,149.5313,149.5313,149.5313,149.5313,138
20120901|2012-08-30 18:30,31,149.5313,149.5625,149.5313,149.5625,55
20120901|2012-08-30 19:00,31,149.5313,149.5313,149.5313,149.5313,82
20120901|2012-08-30 19:30,31,149.5313,149.5313,149.4688,149.4688,281
20120901|2012-08-30 20:00,31,149.4688,149.5,149.4375,149.4688,616
20120901|2012-08-30 20:30,31,149.4688,149.4688,149.4063,149.4375,170
20120901|2012-08-30 21:00,31,149.4375,149.4375,149.4063,149.4375,35
20120901|2012-08-30 21:30,31,149.4375,149.4688,149.4063,149.4688,58
20120901|2012-08-30 22:00,31,149.4688,149.5,149.4688,149.4688,94
20120901|2012-08-30 22:30,31,149.5,149.5,149.5,149.5,20
20120901|2012-08-30 23:00,31,149.4688,149.4688,149.4063,149.4063,237
20120901|2012-08-30 23:30,31,149.4375,149.5313,149.4375,149.5,90
20120901|2012-08-31 00:00,31,149.5313,149.5313,149.5,149.5313,50
20120901|2012-08-31 00:30,31,149.5,149.5313,149.5,149.5,199
20120901|2012-08-31 01:00,31,149.5,149.5938,149.5,149.5625,376
20120901|2012-08-31 01:30,31,149.5938,149.5938,149.5,149.5,296
20120901|2012-08-31 02:00,31,149.5625,149.5938,149.4688,149.5,297
20120901|2012-08-31 02:30,31,149.4688,149.5313,149.4063,149.4375,289
20120901|2012-08-31 03:00,31,149.4063,149.4375,149.25,149.3125,1096
20120901|2012-08-31 03:30,31,149.3438,149.3438,149.2813,149.2813,288
20120901|2012-08-31 04:00,31,149.3125,149.375,149.25,149.2813,283
20120901|2012-08-31 04:30,31,149.25,149.4063,149.25,149.3438,216
20120901|2012-08-31 05:00,31,149.3438,149.375,149.1875,149.25,304
20120901|2012-08-31 05:30,31,149.25,149.25,149.0625,149.1563,890
20120901|2012-08-31 06:00,31,149.1563,149.2188,149.0625,149.0625,1071
20120901|2012-08-31 06:30,31,149.0625,149.1563,149,149.0938,1297
20120901|2012-08-31 07:00,31,149.125,149.25,149.0313,149.2188,2721
20120901|2012-08-31 07:30,31,149.2188,149.3438,149.0938,149.3438,3395
20120901|2012-08-31 08:00,31,149.3125,149.375,149.25,149.3125,1167
20120901|2012-08-31 08:30,31,149.2813,149.7188,149.2813,149.625,2985
20120901|2012-08-31 09:00,31,149.625,150.0625,149.25,149.9688,7384
20120901|2012-08-31 09:30,31,149.9375,150.2188,149.9063,149.9375,3617
20120901|2012-08-31 10:00,31,149.9063,149.9688,149.75,149.9688,2804
20120901|2012-08-31 10:30,31,149.9375,150.1563,149.9375,150.0938,739
20120901|2012-08-31 11:00,31,150.1563,150.2813,150.125,150.1563,1522
20120901|2012-08-31 11:30,31,150.1875,150.1875,150.125,150.1875,665
20120901|2012-08-31 12:00,31,150.1875,150.25,150.125,150.25,542
20120901|2012-08-31 12:30,31,150.25,150.25,150.1563,150.1875,712
20120901|2012-08-31 13:00,31,150.1875,150.375,150.1563,150.2813,1556
20120901|2012-08-31 13:30,31,150.2813,150.5,150.2813,150.5,2886
20120901|2012-08-31 14:00,31,150.5,150.5938,150.4063,150.5313,3581
20120901|2012-08-31 14:30,31,150.5313,150.7188,150.5313,150.6563,1900
20120901|2012-08-31 15:00,31,150.6563,150.7813,150.625,150.7813,252
20120901|2012-09-02 17:00,4,150.7188,150.7813,150.6875,150.6875,41
20120901|2012-09-02 18:00,4,150.6875,150.6875,150.6875,150.6875,2
20120901|2012-09-02 18:30,4,150.75,150.8125,150.75,150.8125,22
20120901|2012-09-02 19:00,4,150.7813,150.8125,150.7813,150.8125,5
20120901|2012-09-02 19:30,4,150.8125,150.8438,150.8125,150.8438,26
20120901|2012-09-02 20:00,4,150.875,150.875,150.8438,150.875,35
20120901|2012-09-02 20:30,4,150.875,150.9063,150.875,150.875,14
20120901|2012-09-02 21:00,4,150.875,150.875,150.875,150.875,6
20120901|2012-09-02 21:30,4,150.8438,150.8438,150.8125,150.8438,18
20120901|2012-09-02 22:00,4,150.8438,150.8438,150.8438,150.8438,4
20120901|2012-09-02 22:30,4,150.8438,150.8438,150.8438,150.8438,5
20120901|2012-09-02 23:00,4,150.8438,150.875,150.8438,150.875,11
20120901|2012-09-02 23:30,4,150.8438,150.8438,150.7813,150.7813,16
20120901|2012-09-03 00:00,4,150.8438,150.8438,150.7813,150.8125,5
20120901|2012-09-03 00:30,4,150.8438,150.8438,150.7813,150.8125,13
20120901|2012-09-03 01:00,4,150.8125,150.8438,150.7188,150.75,20
20120901|2012-09-03 01:30,4,150.7813,150.8125,150.7813,150.7813,13
20120901|2012-09-03 02:00,4,150.8125,150.8125,150.6875,150.75,52
20120901|2012-09-03 02:30,4,150.75,150.75,150.625,150.6875,57
20120901|2012-09-03 03:00,4,150.6875,150.7188,150.6875,150.6875,118
20120901|2012-09-03 03:30,4,150.7188,150.7188,150.625,150.6875,185
20120901|2012-09-03 04:00,4,150.75,150.8125,150.75,150.8125,90
20120901|2012-09-03 04:30,4,150.7813,150.7813,150.6563,150.7188,99
20120901|2012-09-03 05:00,4,150.7188,150.7188,150.7188,150.7188,36
20120901|2012-09-03 05:30,4,150.75,150.7813,150.75,150.7813,33
20120901|2012-09-03 06:00,4,150.7813,150.7813,150.75,150.7813,110
20120901|2012-09-03 07:00,4,150.8125,150.8125,150.8125,150.8125,6
20120901|2012-09-03 07:30,4,150.75,150.7813,150.75,150.7813,15
20120901|2012-09-03 08:00,4,150.7813,150.7813,150.7813,150.7813,7
20120901|2012-09-03 08:30,4,150.7813,150.8125,150.7813,150.8125,6
20120901|2012-09-03 09:00,4,150.8438,150.8438,150.8125,150.8125,2
20120901|2012-09-03 09:30,4,150.8125,150.8125,150.8125,150.8125,1
20120901|2012-09-03 10:00,4,150.8125,150.8125,150.6563,150.6875,70
20120901|2012-09-03 10:30,4,150.6875,150.7188,150.6875,150.7188,88
20120901|2012-09-03 11:00,4,150.7188,150.7188,150.7188,150.7188,10
20120901|2012-09-03 11:30,4,150.7813,150.7813,150.7813,150.7813,26
20120901|2012-09-03 17:00,4,150.7813,150.8125,150.7813,150.8125,6
20120901|2012-09-03 17:30,4,150.8438,150.875,150.8438,150.875,17
20120901|2012-09-03 18:30,4,150.8125,150.8125,150.75,150.75,5
20120901|2012-09-03 19:00,4,150.875,150.9688,150.7813,150.8125,115
20120901|2012-09-03 19:30,4,150.8125,150.8125,150.6563,150.6563,18
20120901|2012-09-03 20:00,4,150.6563,150.6563,150.5938,150.5938,715
20120901|2012-09-03 20:30,4,150.5625,150.5625,150.4375,150.5,92
20120901|2012-09-03 21:00,4,150.5,150.5,150.4375,150.5,61
20120901|2012-09-03 21:30,4,150.5313,150.5625,150.5313,150.5625,26
20120901|2012-09-03 22:00,4,150.5,150.5,150.5,150.5,2
20120901|2012-09-03 22:30,4,150.5,150.5,150.4688,150.5,12
20120901|2012-09-03 23:30,4,150.4375,150.4375,150.4063,150.4063,20
20120901|2012-09-04 00:30,4,150.375,150.375,150.375,150.375,5
20120901|2012-09-04 01:00,4,150.4063,150.5,150.4063,150.5,23
20120901|2012-09-04 01:30,4,150.5,150.5,150.2813,150.2813,89
20120901|2012-09-04 02:00,4,150.3125,150.3438,150.1563,150.1875,177
20120901|2012-09-04 02:30,4,150.125,150.1875,150.0625,150.1563,166
20120901|2012-09-04 03:00,4,150.1563,150.3438,150.125,150.3438,285
20120901|2012-09-04 03:30,4,150.2813,150.375,150.2813,150.3438,101
20120901|2012-09-04 04:00,4,150.3438,150.4688,150.3438,150.4063,116
20120901|2012-09-04 04:30,4,150.4063,150.4063,150.3438,150.375,10
20120901|2012-09-04 05:00,4,150.375,150.4375,150.2188,150.3438,276
20120901|2012-09-04 05:30,4,150.3438,150.5,150.3438,150.4688,174
20120901|2012-09-04 06:00,4,150.4688,150.5,150.4063,150.4688,307
20120901|2012-09-04 06:30,4,150.4688,150.625,150.4375,150.4688,362
20120901|2012-09-04 07:00,4,150.4688,150.5938,150.375,150.375,673
20120901|2012-09-04 07:30,4,150.375,150.375,150.25,150.3438,1071
20120901|2012-09-04 08:00,4,150.3438,150.4063,150.2188,150.25,1839
20120901|2012-09-04 08:30,4,150.2813,150.4063,150.2188,150.25,979
20120901|2012-09-04 09:00,4,150.3125,150.75,150.3125,150.7188,1390
20120901|2012-09-04 09:30,4,150.7813,150.7813,150.5938,150.5938,1252
20120901|2012-09-04 10:00,4,150.625,150.75,150.4063,150.4063,466
20120901|2012-09-04 10:30,4,150.4063,150.5313,150.3438,150.4688,276
20120901|2012-09-04 11:00,4,150.4375,150.5625,150.375,150.375,256
20120901|2012-09-04 11:30,4,150.375,150.4063,150.0938,150.125,389
20120901|2012-09-04 12:00,4,150.125,150.1875,150.0938,150.1875,1087
20120901|2012-09-04 12:30,4,150.1563,150.25,150.125,150.25,242
20120901|2012-09-04 13:00,4,150.2188,150.3125,150.1563,150.1563,226
20120901|2012-09-04 13:30,4,150.125,150.25,150.0625,150.2188,168
20120901|2012-09-04 14:00,4,150.2188,150.2813,150.1875,150.2813,198
20120901|2012-09-04 14:30,4,150.3125,150.4063,150.2813,150.375,254
20120901|2012-09-04 15:00,4,150.375,150.375,150.3125,150.3125,244
20120901|2012-09-04 15:30,4,150.3125,150.3438,150.3125,150.3438,101
20120901|2012-09-04 17:00,5,150.3438,150.3438,150.3438,150.3438,1
20120901|2012-09-04 17:30,5,150.3438,150.375,150.3438,150.375,17
20120901|2012-09-04 18:00,5,150.4063,150.5,150.4063,150.5,19
20120901|2012-09-04 18:30,5,150.4688,150.5,150.4688,150.5,6
20120901|2012-09-04 19:00,5,150.4688,150.4688,150.4688,150.4688,1
20120901|2012-09-04 19:30,5,150.4688,150.4688,150.4688,150.4688,3
20120901|2012-09-04 21:00,5,150.3438,150.3438,150.3125,150.3125,4
20120901|2012-09-04 21:30,5,150.3125,150.3438,150.3125,150.3125,10
20120901|2012-09-04 22:30,5,150.4063,150.4375,150.4063,150.4063,7
20120901|2012-09-04 23:00,5,150.4375,150.5,150.4375,150.5,22
20120901|2012-09-04 23:30,5,150.4688,150.5625,150.4688,150.5625,11
20120901|2012-09-05 00:00,5,150.5938,150.6563,150.5938,150.6563,12
20120901|2012-09-05 00:30,5,150.5938,150.625,150.5938,150.5938,17
20120901|2012-09-05 01:00,5,150.625,150.625,150.625,150.625,5
20120901|2012-09-05 01:30,5,150.5938,150.5938,150.4375,150.4375,38
20120901|2012-09-05 02:00,5,150.4375,150.4375,150.4375,150.4375,1
20120901|2012-09-05 02:30,5,150.5625,150.6563,150.5,150.6563,52
20120901|2012-09-05 03:00,5,150.6563,150.8125,150.6563,150.7188,156
20120901|2012-09-05 03:30,5,150.6875,150.6875,150.5938,150.5938,40
20120901|2012-09-05 04:00,5,150.625,150.625,150.5,150.5313,73
20120901|2012-09-05 04:30,5,150.5313,150.5313,150.1875,150.2188,653
20120901|2012-09-05 05:00,5,150.2188,150.4063,150.2188,150.4063,294
20120901|2012-09-05 05:30,5,150.4063,150.4688,150.4063,150.4375,115
20120901|2012-09-05 06:00,5,150.4063,150.5313,150.3125,150.3125,65
20120901|2012-09-05 06:30,5,150.2813,150.4063,150.2813,150.375,137
20120901|2012-09-05 07:00,5,150.4063,150.4375,149.9375,150.3125,1490
20120901|2012-09-05 07:30,5,150.25,150.2813,150.0313,150.0625,3117
20120901|2012-09-05 08:00,5,150.0625,150.1875,150,150.1563,713
20120901|2012-09-05 08:30,5,150.1875,150.1875,150.0313,150.1875,457
20120901|2012-09-05 09:00,5,150.1875,150.375,150.0938,150.3125,705
20120901|2012-09-05 09:30,5,150.2813,150.4063,150.25,150.3125,274
20120901|2012-09-05 10:00,5,150.3438,150.4063,150,150.0313,1801
20120901|2012-09-05 10:30,5,150.0313,150.0625,149.9063,150.0625,699
20120901|2012-09-05 11:00,5,150.0625,150.0625,149.9375,150,119
20120901|2012-09-05 11:30,5,150.0313,150.2188,150.0313,150.1563,270
20120901|2012-09-05 12:00,5,150.1875,150.25,150.0938,150.0938,130
20120901|2012-09-05 12:30,5,150.125,150.2188,150,150,268
20120901|2012-09-05 13:00,5,150,150.0313,149.9063,149.9375,71
20120901|2012-09-05 13:30,5,149.9063,150,149.8438,149.9375,115
20120901|2012-09-05 14:00,5,149.9063,149.9688,149.9063,149.9688,469
20120901|2012-09-05 14:30,5,149.9688,150.0625,149.9688,150,161
20120901|2012-09-05 15:00,5,150,150,149.9063,149.9063,83
20120901|2012-09-05 15:30,5,149.9063,149.9688,149.875,149.9063,248
20120901|2012-09-05 17:00,6,149.9375,149.9375,149.9063,149.9375,7
20120901|2012-09-05 17:30,6,149.9063,149.9063,149.8438,149.8438,42
20120901|2012-09-05 18:30,6,149.875,149.875,149.8438,149.8438,54
20120901|2012-09-05 19:00,6,149.8438,149.8438,149.8438,149.8438,51
20120901|2012-09-05 20:30,6,149.9375,149.9375,149.8438,149.8438,31
20120901|2012-09-05 21:00,6,149.7813,149.7813,149.7813,149.7813,7
20120901|2012-09-05 22:00,6,149.875,149.875,149.875,149.875,4
20120901|2012-09-06 00:30,6,149.8438,149.9375,149.8438,149.9063,29
20120901|2012-09-06 01:00,6,149.875,149.875,149.7813,149.8125,22
20120901|2012-09-06 01:30,6,149.75,149.75,149.5625,149.5625,124
20120901|2012-09-06 02:00,6,149.6563,149.6563,149.625,149.625,7
20120901|2012-09-06 02:30,6,149.6563,149.6563,149.5,149.5625,31
20120901|2012-09-06 03:00,6,149.5313,149.5625,149.5,149.5313,19
20120901|2012-09-06 03:30,6,149.5,149.5,149.375,149.4688,25
20120901|2012-09-06 04:00,6,149.5,149.5313,149.5,149.5313,3
20120901|2012-09-06 04:30,6,149.625,149.625,149.5625,149.5625,3
20120901|2012-09-06 05:00,6,149.5625,149.5938,149.5313,149.5313,13
20120901|2012-09-06 05:30,6,149.5,149.5938,149.4688,149.5938,27
20120901|2012-09-06 06:00,6,149.625,149.625,149.5625,149.625,32
20120901|2012-09-06 06:30,6,149.625,149.6563,149.4375,149.5938,213
20120901|2012-09-06 07:00,6,149.5313,149.5313,149,149.0625,813
20120901|2012-09-06 07:30,6,149.0625,149.3438,148.9375,149.1875,606
20120901|2012-09-06 08:00,6,149.1563,149.1563,148.7813,149.0938,460
20120901|2012-09-06 08:30,6,149.0625,149.0625,148.9063,148.9688,193
20120901|2012-09-06 09:00,6,148.875,149.0313,148.7188,148.7813,315
20120901|2012-09-06 09:30,6,148.75,148.8438,148.5625,148.6563,430
20120901|2012-09-06 10:00,6,148.625,148.7813,148.4375,148.7813,330
20120901|2012-09-06 10:30,6,148.7813,148.8125,148.625,148.625,77
20120901|2012-09-06 11:00,6,148.625,148.7813,148.625,148.7813,44
20120901|2012-09-06 11:30,6,148.75,148.75,148.6563,148.6875,51
20120901|2012-09-06 12:00,6,148.625,148.625,148.5,148.5313,125
20120901|2012-09-06 12:30,6,148.5,148.6563,148.5,148.625,175
20120901|2012-09-06 13:00,6,148.5938,148.6875,148.5625,148.6563,52
20120901|2012-09-06 13:30,6,148.6875,148.6875,148.5938,148.625,55
20120901|2012-09-06 14:00,6,148.5938,148.6563,148.5938,148.6563,88
20120901|2012-09-06 14:30,6,148.625,148.7188,148.625,148.7188,30
20120901|2012-09-06 15:00,6,148.6875,148.6875,148.6563,148.6563,110
20120901|2012-09-06 15:30,6,148.625,148.625,148.5938,148.5938,47
20120901|2012-09-06 17:00,7,148.5313,148.5625,148.375,148.5625,683
20120901|2012-09-06 19:00,7,148.5625,148.625,148.5625,148.625,26
20120901|2012-09-06 20:30,7,148.6563,148.6563,148.6563,148.6563,14
20120901|2012-09-06 21:30,7,148.5625,148.5625,148.5625,148.5625,2
20120901|2012-09-06 22:00,7,148.5313,148.5313,148.5313,148.5313,2
20120901|2012-09-06 22:30,7,148.5,148.5,148.375,148.375,12
20120901|2012-09-06 23:00,7,148.4063,148.4063,148.4063,148.4063,1
20120901|2012-09-07 00:00,7,148.4375,148.4375,148.4375,148.4375,2
20120901|2012-09-07 01:30,7,148.5,148.5938,148.5,148.5625,47
20120901|2012-09-07 02:00,7,148.4375,148.4375,148.3125,148.3438,15
20120901|2012-09-07 02:30,7,148.2813,148.2813,148.0938,148.1563,37
20120901|2012-09-07 03:00,7,148.25,148.3125,148.0625,148.0625,37
20120901|2012-09-07 03:30,7,148,148,147.9375,147.9375,18
20120901|2012-09-07 04:00,7,147.9688,147.9688,147.9375,147.9375,7
20120901|2012-09-07 04:30,7,147.8125,147.875,147.8125,147.8438,22
20120901|2012-09-07 05:00,7,147.75,147.75,147.6875,147.6875,41
20120901|2012-09-07 05:30,7,147.75,147.7813,147.6875,147.7813,52
20120901|2012-09-07 06:00,7,147.8125,147.8125,147.6563,147.75,159
20120901|2012-09-07 06:30,7,147.75,147.8125,147.6563,147.6563,155
20120901|2012-09-07 07:00,7,147.6563,147.8125,147.6563,147.6875,169
20120901|2012-09-07 07:30,7,148.5,149.625,148,149.4375,5464
20120901|2012-09-07 08:00,7,149.4688,150,149.3438,150,164
20120901|2012-09-07 08:30,7,150,150.0313,149.625,149.7188,219
20120901|2012-09-07 09:00,7,149.75,149.875,149.4688,149.4688,185
20120901|2012-09-07 09:30,7,149.6563,149.7188,149.5,149.5,428
20120901|2012-09-07 10:00,7,149.5,149.5313,149.375,149.375,189
20120901|2012-09-07 10:30,7,149.375,149.375,149.2188,149.3125,129
20120901|2012-09-07 11:00,7,149.3125,149.375,149.25,149.375,138
20120901|2012-09-07 11:30,7,149.375,149.375,148.9375,148.9375,36
20120901|2012-09-07 12:00,7,148.875,149.0625,148.7188,148.7188,351
20120901|2012-09-07 12:30,7,148.6875,148.7813,148.625,148.7813,120
20120901|2012-09-07 13:00,7,148.8438,148.8438,148.625,148.625,23
20120901|2012-09-07 13:30,7,148.625,148.625,148.4688,148.5,21
20120901|2012-09-07 14:00,7,148.5,148.5625,148.4375,148.5625,17
20120901|2012-09-07 14:30,7,148.5938,148.5938,148.4688,148.4688,47
20120901|2012-09-07 15:00,7,148.4063,148.4375,148.4063,148.4375,16
20120901|2012-09-07 15:30,7,148.4063,148.4063,148.4063,148.4063,1
20120901|2012-09-09 17:00,10,148.5313,148.5313,148.5313,148.5313,1
20120901|2012-09-09 17:30,10,148.625,148.6563,148.625,148.6563,21
20120901|2012-09-09 18:00,10,148.5938,148.5938,148.5938,148.5938,1
20120901|2012-09-09 18:30,10,148.625,148.625,148.625,148.625,6
20120901|2012-09-09 19:00,10,148.5313,148.5625,148.5313,148.5625,11
20120901|2012-09-09 19:30,10,148.5938,148.5938,148.5938,148.5938,4
20120901|2012-09-09 20:30,10,148.625,148.625,148.625,148.625,1
20120901|2012-09-09 21:00,10,148.6875,148.6875,148.6875,148.6875,4
20120901|2012-09-09 21:30,10,148.75,148.75,148.75,148.75,1
20120901|2012-09-09 23:00,10,148.7813,148.7813,148.7813,148.7813,2
20120901|2012-09-09 23:30,10,148.7813,148.7813,148.75,148.75,4
20120901|2012-09-10 01:30,10,148.9375,148.9375,148.9375,148.9375,1
20120901|2012-09-10 02:00,10,148.7813,148.7813,148.5938,148.5938,3
20120901|2012-09-10 03:30,10,148.5625,148.5625,148.5625,148.5625,5
20120901|2012-09-10 04:30,10,148.4063,148.4063,148.3438,148.3438,3
20120901|2012-09-10 05:00,10,148.2813,148.2813,148.2813,148.2813,1
20120901|2012-09-10 05:30,10,148.2813,148.2813,148.1563,148.1563,2
20120901|2012-09-10 06:00,10,148.2813,148.2813,148.2813,148.2813,1
20120901|2012-09-10 06:30,10,148.1875,148.25,148.1875,148.2188,22
20120901|2012-09-10 07:00,10,148.1563,148.1875,147.9688,148.0625,285
20120901|2012-09-10 07:30,10,148,148.1875,147.9375,148.1875,149
20120901|2012-09-10 08:00,10,148.125,148.3438,148.125,148.3125,17
20120901|2012-09-10 08:30,10,148.3438,148.4688,148.2813,148.4375,42
20120901|2012-09-10 09:00,10,148.5,148.5,148.25,148.25,596
20120901|2012-09-10 09:30,10,148.2813,148.4063,148.2188,148.4063,76
20120901|2012-09-10 10:00,10,148.3125,148.3438,148.2188,148.25,68
20120901|2012-09-10 10:30,10,148.2813,148.375,148.2813,148.375,31
20120901|2012-09-10 11:00,10,148.4063,148.5,148.4063,148.5,38
20120901|2012-09-10 11:30,10,148.5625,148.5625,148.3438,148.3438,34
20120901|2012-09-10 12:00,10,148.3125,148.3125,148.25,148.2813,70
20120901|2012-09-10 12:30,10,148.2188,148.2813,148.1563,148.1563,70
20120901|2012-09-10 13:00,10,148.1563,148.1875,148.0938,148.1563,51
20120901|2012-09-10 13:30,10,148.125,148.25,148.125,148.2188,37
20120901|2012-09-10 14:00,10,148.1875,148.4688,148.1875,148.4688,301
20120901|2012-09-10 14:30,10,148.4375,148.5625,148.4063,148.5625,152
20120901|2012-09-10 15:00,10,148.6563,148.7188,148.625,148.7188,61
20120901|2012-09-10 15:30,10,148.75,148.75,148.7188,148.7188,50
20120901|2012-09-10 18:00,11,148.6875,148.6875,148.6875,148.6875,2
20120901|2012-09-10 18:30,11,148.6875,148.6875,148.6875,148.6875,6
20120901|2012-09-11 01:30,11,148.4688,148.4688,148.4375,148.4375,3
20120901|2012-09-11 02:00,11,148.5313,148.5313,148.5313,148.5313,1
20120901|2012-09-11 04:00,11,148.5313,148.5313,148.5313,148.5313,1
20120901|2012-09-11 05:00,11,148.5938,148.5938,148.5938,148.5938,5
20120901|2012-09-11 05:30,11,148.5313,148.5313,148.5313,148.5313,1
20120901|2012-09-11 06:00,11,148.375,148.375,148.3438,148.3438,3
20120901|2012-09-11 06:30,11,148.4375,148.4375,148.2813,148.2813,33
20120901|2012-09-11 07:00,11,148.25,148.4688,148.1875,148.4375,250
20120901|2012-09-11 07:30,11,148.4063,148.4688,148.2813,148.2813,37
20120901|2012-09-11 08:00,11,148.25,148.4063,148.2188,148.4063,66
20120901|2012-09-11 08:30,11,148.3438,148.4375,148.3125,148.3125,28
20120901|2012-09-11 09:00,11,148.3125,148.3438,148.2188,148.2188,33
20120901|2012-09-11 09:30,11,148.1875,148.25,148.1563,148.1563,13
20120901|2012-09-11 10:00,11,148.0625,148.0625,147.9688,147.9688,232
20120901|2012-09-11 10:30,11,148.0625,148.1875,148.0625,148.1875,72
20120901|2012-09-11 11:00,11,148.0938,148.1563,148.0938,148.1563,102
20120901|2012-09-11 11:30,11,148.25,148.2813,148.2188,148.2188,61
20120901|2012-09-11 12:00,11,148.25,148.5,148.1875,148.4375,62
20120901|2012-09-11 12:30,11,148.3125,148.3125,148.25,148.25,6
20120901|2012-09-11 13:00,11,148.2188,148.3125,148.2188,148.2813,33
20120901|2012-09-11 13:30,11,148.25,148.25,148.125,148.125,8
20120901|2012-09-11 14:00,11,148.1563,148.3125,148.1563,148.3125,11
20120901|2012-09-11 14:30,11,148.1563,148.1563,148.0938,148.0938,6
20120901|2012-09-11 15:00,11,148.125,148.125,148.0625,148.0625,3
20120901|2012-09-11 15:30,11,148.0625,148.0625,148.0313,148.0313,14
20120901|2012-09-11 18:00,12,148.1875,148.1875,148.1875,148.1875,1
20120901|2012-09-11 21:00,12,147.875,147.875,147.875,147.875,7
20120901|2012-09-11 22:00,12,147.9063,147.9063,147.9063,147.9063,3
20120901|2012-09-11 22:30,12,147.9688,147.9688,147.9375,147.9375,7
20120901|2012-09-11 23:30,12,147.875,147.875,147.7813,147.7813,24
20120901|2012-09-12 01:00,12,147.8125,147.8125,147.8125,147.8125,2
20120901|2012-09-12 01:30,12,147.75,147.75,147.7188,147.7188,6
20120901|2012-09-12 02:30,12,147.8438,147.8438,147.8438,147.8438,2
20120901|2012-09-12 03:00,12,147.7188,147.7188,147.375,147.375,10
20120901|2012-09-12 03:30,12,147.5938,147.6875,147.1875,147.2188,156
20120901|2012-09-12 04:00,12,147.375,147.375,147.375,147.375,1
20120901|2012-09-12 04:30,12,147.25,147.25,147.1563,147.1563,4
20120901|2012-09-12 05:30,12,147.4063,147.4063,147.4063,147.4063,1
20120901|2012-09-12 06:00,12,147.3438,147.5,147.2813,147.4375,23
20120901|2012-09-12 06:30,12,147.5938,147.5938,147.5313,147.5313,31
20120901|2012-09-12 07:00,12,147.4375,147.4375,147.25,147.3438,40
20120901|2012-09-12 07:30,12,147.4063,147.4688,147.1875,147.2813,198
20120901|2012-09-12 08:00,12,147.2188,147.25,147.0625,147.1563,20
20120901|2012-09-12 08:30,12,147.1563,147.1563,146.9688,147.0625,20
20120901|2012-09-12 09:00,12,147.125,147.1875,147.0938,147.1563,276
20120901|2012-09-12 09:30,12,147.1563,147.25,147.125,147.125,70
20120901|2012-09-12 10:00,12,147.125,147.1563,147.125,147.1563,57
20120901|2012-09-12 10:30,12,147.1875,147.2813,147.1563,147.1563,25
20120901|2012-09-12 11:00,12,147.125,147.125,147.0625,147.125,17
20120901|2012-09-12 11:30,12,147.125,147.1563,147.0313,147.0625,103
20120901|2012-09-12 12:00,12,147,147,146.9063,146.9063,5
20120901|2012-09-12 12:30,12,147.0313,147.0938,147,147,13
20120901|2012-09-12 13:00,12,146.9375,146.9688,146.8125,146.8125,42
20120901|2012-09-12 14:00,12,146.9063,147.0938,146.9063,147.0938,5
20120901|2012-09-12 14:30,12,147.0938,147.0938,147.0938,147.0938,1
20120901|2012-09-12 15:00,12,147.0313,147.0313,147.0313,147.0313,1
20120901|2012-09-12 20:30,13,147.1563,147.1563,147.1563,147.1563,1
20120901|2012-09-12 22:00,13,147.1563,147.1563,147.1563,147.1563,1
20120901|2012-09-13 01:00,13,147.1563,147.1563,147.125,147.125,3
20120901|2012-09-13 01:30,13,147.1563,147.1875,147.1563,147.1875,4
20120901|2012-09-13 02:30,13,147.1875,147.25,147.1875,147.25,5
20120901|2012-09-13 03:00,13,147.2813,147.2813,147.25,147.25,4
20120901|2012-09-13 03:30,13,147.25,147.25,147.25,147.25,2
20120901|2012-09-13 05:30,13,147.2188,147.2188,147.1875,147.1875,50
20120901|2012-09-13 06:00,13,147.1875,147.1875,147.1875,147.1875,3
20120901|2012-09-13 06:30,13,147.1875,147.1875,147.1563,147.1563,11
20120901|2012-09-13 07:00,13,147.2188,147.4063,147.2188,147.375,48
20120901|2012-09-13 07:30,13,147.4063,147.4375,147.2813,147.2813,113
20120901|2012-09-13 08:00,13,147.1563,147.4063,147.1563,147.4063,20
20120901|2012-09-13 08:30,13,147.5938,147.5938,147.5938,147.5938,16
20120901|2012-09-13 09:00,13,147.5625,147.5625,147.5,147.5,1303
20120901|2012-09-13 09:30,13,147.4688,147.4688,147.25,147.25,23
20120901|2012-09-13 10:00,13,147.2813,147.4375,147.2813,147.4375,8
20120901|2012-09-13 10:30,13,147.4375,147.625,147.4375,147.625,34
20120901|2012-09-13 11:00,13,147.5625,147.5938,147.5313,147.5625,15
20120901|2012-09-13 11:30,13,147.5625,147.7813,145.6875,146.0313,304
20120901|2012-09-13 12:00,13,146.25,146.6875,146.2188,146.4688,22
20120901|2012-09-13 12:30,13,146.2813,146.2813,146.125,146.25,115
20120901|2012-09-13 13:00,13,146.3438,146.4063,146.2188,146.2188,68
20120901|2012-09-13 13:30,13,146.25,146.8125,146.25,146.8125,39
20120901|2012-09-13 14:00,13,147.0625,147.0625,146.875,146.875,18
20120901|2012-09-13 14:30,13,146.9063,147.0938,146.8125,146.8438,11
20120901|2012-09-13 15:00,13,146.875,147,146.875,147,14
20120901|2012-09-13 15:30,13,147.0938,147.125,147,147.0938,36
20120901|2012-09-13 23:30,14,146.75,146.7813,146.75,146.7813,6
20120901|2012-09-14 00:00,14,146.8125,146.8125,146.8125,146.8125,1
20120901|2012-09-14 01:00,14,146.75,146.75,146.7188,146.7188,2
20120901|2012-09-14 01:30,14,146.6563,146.6563,146.5938,146.5938,5
20120901|2012-09-14 02:30,14,146.7188,146.7188,146.5,146.5,17
20120901|2012-09-14 03:00,14,146.5938,146.625,146.5938,146.625,2
20120901|2012-09-14 03:30,14,146.4063,146.4063,146.4063,146.4063,5
20120901|2012-09-14 04:00,14,146.375,146.375,146.375,146.375,3
20120901|2012-09-14 04:30,14,145.875,145.875,145.4375,145.4375,3
20120901|2012-09-14 05:00,14,145.4375,145.4375,145.3438,145.3438,4
20120901|2012-09-14 05:30,14,145.5313,145.5313,145.5,145.5,5
20120901|2012-09-14 06:00,14,145.5,145.5,145.2813,145.375,9
20120901|2012-09-14 06:30,14,145.4688,145.4688,145.4688,145.4688,1
20120901|2012-09-14 07:00,14,145.3125,145.3125,145.125,145.125,108
20120901|2012-09-14 07:30,14,145.375,145.5938,145.3125,145.5938,99
20120901|2012-09-14 08:00,14,145.5938,145.7813,145.5938,145.5938,80
20120901|2012-09-14 08:30,14,145.5313,145.5313,144.8125,144.9688,248
20120901|2012-09-14 09:00,14,144.8438,144.8438,144.2188,144.5,73
20120901|2012-09-14 09:30,14,144.5,144.625,144.25,144.25,174
20120901|2012-09-14 10:00,14,144.7188,145.0313,144.7188,144.7813,337
20120901|2012-09-14 10:30,14,144.7813,144.7813,144.7813,144.7813,10
20120901|2012-09-14 11:00,14,144.9063,144.9063,144.8438,144.8438,8
20120901|2012-09-14 12:30,14,144.7188,144.7188,144.625,144.625,3
20120901|2012-09-14 13:30,14,144.5625,144.5625,144.4063,144.5313,10
20120901|2012-09-14 14:00,14,144.5,144.6563,144.5,144.625,25
20120901|2012-09-14 14:30,14,144.5938,144.625,144.5625,144.5625,6
20120901|2012-09-14 15:30,14,144.5,144.5,144.5,144.5,25
20120901|2012-09-16 17:00,17,144.625,144.625,144.625,144.625,1
20120901|2012-09-16 19:00,17,144.5,144.5625,144.5,144.5625,3
20120901|2012-09-17 01:00,17,144.375,144.375,144.1563,144.2188,4
20120901|2012-09-17 04:00,17,144.75,144.75,144.75,144.75,25
20120901|2012-09-17 04:30,17,144.5,144.5,144.5,144.5,25
20120901|2012-09-17 05:00,17,144.6563,144.6563,144.625,144.625,3
20120901|2012-09-17 06:30,17,144.7188,144.7188,144.7188,144.7188,1
20120901|2012-09-17 07:00,17,144.9375,145,144.9375,145,151
20120901|2012-09-17 07:30,17,145.0625,145.0938,144.7813,144.8125,226
20120901|2012-09-17 08:00,17,144.8438,144.875,144.625,144.75,225
20120901|2012-09-17 08:30,17,144.875,144.9688,144.875,144.9375,102
20120901|2012-09-17 09:00,17,144.9375,145.0313,144.9063,144.9063,89
20120901|2012-09-17 09:30,17,145.0313,145.0625,145.0313,145.0625,9
20120901|2012-09-17 10:00,17,145.0938,145.1563,145.0938,145.1563,11
20120901|2012-09-17 10:30,17,145.3438,145.3438,145.3438,145.3438,1
20120901|2012-09-17 11:00,17,145.3125,145.375,145.25,145.3438,189
20120901|2012-09-17 11:30,17,145.25,145.2813,145.1875,145.1875,13
20120901|2012-09-17 12:00,17,145.25,145.25,145.25,145.25,1
20120901|2012-09-17 13:00,17,145.25,145.25,145.25,145.25,7
20120901|2012-09-17 13:30,17,145.25,145.25,145.25,145.25,1
20120901|2012-09-17 14:00,17,145.1875,145.1875,145.1875,145.1875,1
20120901|2012-09-17 14:30,17,145.3125,145.3125,145.3125,145.3125,4
20120901|2012-09-17 15:00,17,145.1875,145.25,145.1875,145.2188,65
20120901|2012-09-17 20:00,18,145.4063,145.4063,145.4063,145.4063,1
20120901|2012-09-17 22:00,18,145.375,145.375,145.375,145.375,1
20120901|2012-09-18 00:00,18,145.375,145.375,145.375,145.375,1
20120901|2012-09-18 02:00,18,145.4688,145.4688,145.4688,145.4688,10
20120901|2012-09-18 04:30,18,145.5625,145.5625,145.4688,145.4688,2
20120901|2012-09-18 06:30,18,145.6563,145.6563,145.5625,145.5625,150
20120901|2012-09-18 07:00,18,145.75,145.8125,145.6563,145.8125,48
20120901|2012-09-18 07:30,18,145.6875,145.8438,145.6875,145.8125,28
20120901|2012-09-18 08:00,18,145.875,145.875,145.8438,145.8438,69
20120901|2012-09-18 08:30,18,145.9375,146.0625,145.9063,145.9063,228
20120901|2012-09-18 09:00,18,145.875,145.9375,145.8125,145.8438,134
20120901|2012-09-18 09:30,18,145.875,145.875,145.8125,145.8125,8
20120901|2012-09-18 10:00,18,145.8125,145.8438,145.6563,145.6563,19
20120901|2012-09-18 10:30,18,145.8438,145.875,145.8438,145.8438,95
20120901|2012-09-18 11:00,18,145.875,145.9375,145.8125,145.875,325
20120901|2012-09-18 11:30,18,145.9063,145.9063,145.6563,145.6563,160
20120901|2012-09-18 12:00,18,145.7188,145.75,145.625,145.625,26
20120901|2012-09-18 12:30,18,145.75,145.75,145.7188,145.7188,4
20120901|2012-09-18 13:00,18,145.6875,145.8438,145.6875,145.8438,8
20120901|2012-09-18 13:30,18,145.75,145.75,145.5938,145.5938,9
20120901|2012-09-18 14:00,18,145.625,145.625,145.5938,145.5938,53
20120901|2012-09-18 14:30,18,145.7188,145.7188,145.6563,145.6563,5
20120901|2012-09-18 15:00,18,145.75,145.75,145.75,145.75,1
20120901|2012-09-18 15:30,18,145.5625,145.625,145.5625,145.625,6
20120901|2012-09-18 20:00,19,145.75,145.8125,145.7188,145.7813,40
20120901|2012-09-18 21:30,19,145.8438,145.8438,145.8438,145.8438,1
20120901|2012-09-18 22:00,19,145.6875,145.6875,145.6875,145.6875,1
20120901|2012-09-19 06:00,19,146,146,145.9688,145.9688,6
20120901|2012-09-19 08:30,19,146.375,146.375,146.375,146.375,1
20120901|2012-09-19 09:00,19,146.125,146.125,146.125,146.125,5
20120901|2012-09-19 09:30,19,146.2188,146.2188,146.1875,146.1875,60
20120901|2012-09-19 10:00,19,146.25,146.3438,146.25,146.3125,24
20120901|2012-09-19 11:30,19,146,146,146,146,12
20121201|2012-05-23 09:00,23,147.875,148.0938,147.875,148.0938,3
20121201|2012-05-23 09:30,23,148.0938,148.1563,148.0938,148.1563,11
20121201|2012-05-23 10:00,23,148.0938,148.0938,148.0313,148.0313,16
20121201|2012-05-23 11:30,23,148.1563,148.1563,148.1563,148.1563,1
20121201|2012-05-23 12:30,23,148.0938,148.0938,148.0938,148.0938,1
20121201|2012-05-23 13:00,23,148.25,148.25,148.25,148.25,2
20121201|2012-05-23 13:30,23,148.1563,148.375,148.1563,148.375,25
20121201|2012-05-23 14:00,23,148.1563,148.1563,148.1563,148.1563,1
20121201|2012-05-24 04:30,24,147.8125,147.8125,147.8125,147.8125,1
20121201|2012-05-24 05:00,24,147.75,147.75,147.75,147.75,9
20121201|2012-05-24 07:00,24,147.5,147.5,147.5,147.5,1
20121201|2012-05-24 07:30,24,147.5313,147.5313,147.5,147.5,5
20121201|2012-05-24 08:00,24,147.4375,147.4375,147.3438,147.375,19
20121201|2012-05-24 09:30,24,147.3438,147.4063,147.3438,147.4063,7
20121201|2012-05-24 10:00,24,147.4063,147.4063,147.2188,147.2188,3
20121201|2012-05-24 10:30,24,147.2813,147.375,147.2188,147.2188,4
20121201|2012-05-24 12:30,24,147.2188,147.2188,147.2188,147.2188,1
20121201|2012-05-24 14:00,24,147.4688,147.4688,147.3125,147.3125,14
20121201|2012-05-24 14:30,24,147.3125,147.3125,147.3125,147.3125,1
20121201|2012-05-24 15:00,24,147.3125,147.3125,147.1563,147.1563,11
20121201|2012-05-25 04:00,25,147.0938,147.0938,147.0938,147.0938,1
20121201|2012-05-25 08:00,25,147.6563,147.6563,147.6563,147.6563,19
20121201|2012-05-25 08:30,25,147.625,147.625,147.625,147.625,1
20121201|2012-05-25 09:30,25,147.7813,147.7813,147.7813,147.7813,2
20121201|2012-05-25 10:00,25,147.7813,147.7813,147.7813,147.7813,1
20121201|2012-05-25 10:30,25,147.7188,147.7188,147.7188,147.7188,1
20121201|2012-05-25 13:00,25,147.875,147.875,147.875,147.875,2
20121201|2012-05-25 14:00,25,147.9063,147.9063,147.9063,147.9063,1
20121201|2012-05-27 18:00,29,147.375,147.375,147.2188,147.2188,21
20121201|2012-05-27 20:00,29,147.2188,147.2188,147.2188,147.2188,5
20121201|2012-05-28 00:00,29,147.25,147.25,147.25,147.25,1
20121201|2012-05-28 08:00,29,147.5625,147.5625,147.5625,147.5625,2
20121201|2012-05-28 20:30,29,147.5313,147.5313,147.5313,147.5313,3
20121201|2012-05-28 21:30,29,147.625,147.625,147.625,147.625,1
20121201|2012-05-29 02:00,29,147.4063,147.4063,147.4063,147.4063,5
20121201|2012-05-29 03:30,29,147.8438,147.8438,147.8438,147.8438,3
20121201|2012-05-29 04:30,29,148,148.1563,148,148.1563,101
20121201|2012-05-29 07:30,29,148,148.125,148,148.125,2
20121201|2012-05-29 08:00,29,147.9063,147.9063,147.9063,147.9063,2
20121201|2012-05-29 08:30,29,147.875,147.875,147.875,147.875,1
20121201|2012-05-29 10:00,29,147.9063,147.9063,147.9063,147.9063,1
20121201|2012-05-29 10:30,29,148,148.2813,148,148.1563,108
20121201|2012-05-29 11:00,29,148.3125,148.3125,148.3125,148.3125,2
20121201|2012-05-29 12:00,29,148.2188,148.25,148.2188,148.25,2
20121201|2012-05-29 12:30,29,148.125,148.125,148.125,148.125,35
20121201|2012-05-29 13:30,29,147.9375,147.9375,147.9375,147.9375,2
20121201|2012-05-29 14:30,29,147.6563,147.6563,147.6563,147.6563,1
20121201|2012-05-30 02:30,30,148.1563,148.1563,148.1563,148.1563,1
20121201|2012-05-30 03:30,30,148.2813,148.2813,148.2813,148.2813,2
20121201|2012-05-30 04:00,30,148.4688,148.4688,148.4688,148.4688,3
20121201|2012-05-30 05:30,30,148.625,148.7188,148.625,148.7188,2
20121201|2012-05-30 07:30,30,148.9375,149,148.875,149,3
20121201|2012-05-30 08:30,30,149.1563,149.3438,149.1563,149.3438,3
20121201|2012-05-30 09:00,30,149.4375,149.5,149.3438,149.3438,28
20121201|2012-05-30 09:30,30,149.4375,149.4375,149.4375,149.4375,2
20121201|2012-05-30 10:30,30,149.625,149.7188,149.0625,149.5625,44
20121201|2012-05-30 11:00,30,149.7188,149.8438,149.7188,149.7813,7
20121201|2012-05-30 11:30,30,149.7813,149.7813,149.5313,149.6875,39
20121201|2012-05-30 12:00,30,149.7188,149.8438,149.7188,149.8438,5
20121201|2012-05-30 12:30,30,149.7188,149.7188,149.7188,149.7188,2
20121201|2012-05-30 13:00,30,149.6563,149.7813,149.625,149.625,8
20121201|2012-05-30 13:30,30,149.75,149.75,149.75,149.75,1
20121201|2012-05-30 14:30,30,149.875,149.875,149.875,149.875,1
20121201|2012-05-30 15:00,30,149.875,150,149.875,150,6
20121201|2012-05-30 19:00,31,150,150,150,150,4
20121201|2012-05-31 07:00,31,150,150.0938,150,150.0938,5
20121201|2012-05-31 07:30,31,150.25,150.4063,150.25,150.3125,8
20121201|2012-05-31 08:30,31,150.5,150.7813,150.5,150.7813,5
20121201|2012-05-31 09:00,31,150.7813,150.9063,150.7813,150.9063,5
20121201|2012-05-31 09:30,31,150.9375,151.3125,150.9375,151.3125,87
20121201|2012-05-31 10:00,31,151.3125,151.7188,151.3125,151.7188,122
20121201|2012-05-31 10:30,31,151.3125,151.3125,151.2813,151.2813,5
20121201|2012-05-31 11:00,31,151.125,151.125,151.0313,151.0313,2
20121201|2012-05-31 11:30,31,150.875,150.875,150.625,150.625,7
20121201|2012-05-31 12:00,31,150.375,150.4688,150.375,150.375,3
20121201|2012-05-31 12:30,31,150.6875,150.75,150.6875,150.75,2
20121201|2012-05-31 13:00,31,150.7188,150.7813,150.7188,150.7813,2
20121201|2012-05-31 13:30,31,150.9063,151.1563,150.625,150.625,7
20121201|2012-05-31 14:30,31,150.7188,150.7188,150.7188,150.7188,1
20121201|2012-05-31 22:30,1,150.9063,150.9063,150.9063,150.9063,10
20121201|2012-06-01 03:00,1,151,151,151,151,1
20121201|2012-06-01 03:30,1,151.625,151.625,151.625,151.625,5
20121201|2012-06-01 05:30,1,151.625,151.625,151.625,151.625,1
20121201|2012-06-01 06:00,1,151.625,151.7188,151.625,151.7188,4
20121201|2012-06-01 06:30,1,151.8438,151.8438,151.8438,151.8438,1
20121201|2012-06-01 07:00,1,151.9375,151.9375,151.8125,151.9375,6
20121201|2012-06-01 07:30,1,151.9688,153.0313,151.9688,153,16
20121201|2012-06-01 08:00,1,152.4375,152.4375,152.4375,152.4375,4
20121201|2012-06-01 08:30,1,152.2813,152.5625,152,152.5625,17
20121201|2012-06-01 09:00,1,152.5313,152.7813,152.5,152.7813,7
20121201|2012-06-01 10:00,1,153,153,153,153,18
20121201|2012-06-01 10:30,1,152.9375,152.9375,152.75,152.75,12
20121201|2012-06-01 11:00,1,152.8125,152.8438,152.8125,152.8125,4
20121201|2012-06-01 11:30,1,153,153,153,153,1
20121201|2012-06-01 12:00,1,152.9063,152.9063,152.9063,152.9063,1
20121201|2012-06-01 12:30,1,153,153.1563,153,153.1563,14
20121201|2012-06-01 13:00,1,153.2188,153.2188,153.2188,153.2188,1
20121201|2012-06-01 13:30,1,153.0625,153.125,153.0625,153.125,2
20121201|2012-06-01 14:00,1,153.1563,153.1563,153.1563,153.1563,1
20121201|2012-06-01 14:30,1,153.3125,153.4375,153.3125,153.375,5
20121201|2012-06-01 15:00,1,153.4688,153.4688,153.4688,153.4688,1
20121201|2012-06-01 15:30,1,153.4688,153.5,153.4375,153.5,27
20121201|2012-06-03 18:30,4,153.5313,153.5313,153.4688,153.4688,10
20121201|2012-06-03 19:00,4,153.4375,153.4375,153.3125,153.3125,2
20121201|2012-06-03 19:30,4,153.625,153.625,153.625,153.625,2
20121201|2012-06-03 20:00,4,153.625,153.625,153.5938,153.625,7
20121201|2012-06-03 20:30,4,153,153.2188,153,153.2188,3
20121201|2012-06-04 06:30,4,152.625,152.625,152.625,152.625,1
20121201|2012-06-04 08:00,4,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-06-04 08:30,4,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-06-04 09:30,4,152.4375,152.5625,152.4063,152.5313,11
20121201|2012-06-04 10:00,4,152.5625,152.6875,152.5,152.5,22
20121201|2012-06-04 11:00,4,152.75,153.0625,152.75,153.0625,9
20121201|2012-06-04 11:30,4,152.9063,152.9375,152.75,152.75,14
20121201|2012-06-04 12:00,4,152.6875,152.6875,152.5625,152.5625,4
20121201|2012-06-04 12:30,4,152.375,152.4063,152.375,152.4063,3
20121201|2012-06-04 14:30,4,152.4063,152.4375,152.4063,152.4375,6
20121201|2012-06-04 19:00,5,152.2188,152.2188,151.9375,151.9375,2
20121201|2012-06-04 20:00,5,152.125,152.125,152.125,152.125,2
20121201|2012-06-05 00:00,5,152.0625,152.0625,152.0625,152.0625,1
20121201|2012-06-05 00:30,5,151.7813,151.7813,151.7813,151.7813,1
20121201|2012-06-05 01:30,5,152.125,152.125,152.125,152.125,1
20121201|2012-06-05 07:30,5,151.7813,151.7813,151.7813,151.7813,1
20121201|2012-06-05 08:00,5,151.8438,151.8438,151.8438,151.8438,1
20121201|2012-06-05 09:00,5,151.6875,152.1563,151.6875,152.1563,265
20121201|2012-06-05 09:30,5,151.875,152,151.875,152,3
20121201|2012-06-05 11:30,5,152.0313,152.0313,152.0313,152.0313,1
20121201|2012-06-05 12:00,5,152,152,151.8438,151.8438,8
20121201|2012-06-05 12:30,5,151.8438,151.8438,151.8438,151.8438,1
20121201|2012-06-05 13:30,5,151.8125,151.8125,151.8125,151.8125,2
20121201|2012-06-05 14:30,5,151.5,151.5,151.5,151.5,1
20121201|2012-06-05 15:30,5,151.3125,151.3125,151.3125,151.3125,1
20121201|2012-06-05 17:30,6,151.375,151.375,151.375,151.375,1
20121201|2012-06-05 21:00,6,151.125,151.125,151.125,151.125,1
20121201|2012-06-05 21:30,6,151.0313,151.0313,151,151,2
20121201|2012-06-05 23:30,6,151.0625,151.0625,151.0625,151.0625,1
20121201|2012-06-06 01:00,6,151.0625,151.0625,151.0625,151.0625,2
20121201|2012-06-06 01:30,6,151.125,151.125,151.125,151.125,1
20121201|2012-06-06 03:30,6,150.5625,150.5625,150.5625,150.5625,2
20121201|2012-06-06 07:30,6,151.5,151.5,151.5,151.5,1
20121201|2012-06-06 08:30,6,150.5625,150.5625,150.5625,150.5625,1
20121201|2012-06-06 09:00,6,150.75,150.8125,150.75,150.7813,5
20121201|2012-06-06 09:30,6,150.8125,150.8438,150.75,150.75,9
20121201|2012-06-06 10:00,6,150.4375,150.5,150.1563,150.1563,33
20121201|2012-06-06 10:30,6,150.125,150.125,149.9063,149.9063,6
20121201|2012-06-06 11:00,6,149.9063,149.9063,149.4375,149.625,13
20121201|2012-06-06 11:30,6,149.8125,149.8125,149.5625,149.6875,9
20121201|2012-06-06 12:30,6,149.8125,149.9063,149.8125,149.9063,10
20121201|2012-06-06 13:00,6,149.625,149.625,149.5625,149.5625,5
20121201|2012-06-06 13:30,6,149.875,149.875,149.7813,149.7813,3
20121201|2012-06-06 14:30,6,149.625,149.625,149.5,149.5,2
20121201|2012-06-06 15:00,6,149.375,149.375,149.375,149.375,1
20121201|2012-06-06 18:30,7,149.5313,149.5313,149.5313,149.5313,4
20121201|2012-06-06 19:30,7,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-06 23:00,7,149.7813,149.7813,149.6563,149.6563,4
20121201|2012-06-07 01:30,7,150,150,150,150,1
20121201|2012-06-07 04:00,7,149.7813,149.7813,149.6875,149.6875,2
20121201|2012-06-07 06:00,7,149.6875,149.6875,149.6875,149.6875,1
20121201|2012-06-07 06:30,7,149.4375,149.4375,149.4375,149.4375,1
20121201|2012-06-07 07:00,7,149.4375,149.4375,149.25,149.25,4
20121201|2012-06-07 07:30,7,149.5,149.5,149.5,149.5,1
20121201|2012-06-07 08:00,7,149.0625,149.0625,149.0625,149.0625,1
20121201|2012-06-07 08:30,7,149.2188,149.2188,149,149.2188,57
20121201|2012-06-07 09:30,7,149.7813,149.9688,149.7813,149.875,3
20121201|2012-06-07 10:00,7,149.5,149.5938,149.5,149.5938,3
20121201|2012-06-07 10:30,7,149.5,149.5,149.5,149.5,3
20121201|2012-06-07 15:00,7,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-06-07 22:30,8,150,150,150,150,1
20121201|2012-06-08 01:30,8,150.3438,150.375,150.3438,150.375,2
20121201|2012-06-08 05:30,8,151.0313,151.0313,151.0313,151.0313,1
20121201|2012-06-08 06:00,8,151,151,150.9688,150.9688,2
20121201|2012-06-08 07:00,8,151,151.2188,151,151.2188,4
20121201|2012-06-08 07:30,8,150.875,150.875,150.875,150.875,1
20121201|2012-06-08 08:00,8,150.9375,150.9375,150.9375,150.9375,1
20121201|2012-06-08 08:30,8,151,151,151,151,1
20121201|2012-06-08 09:00,8,150.75,150.75,150.75,150.75,1
20121201|2012-06-08 11:00,8,150.5938,150.625,150.5938,150.625,4
20121201|2012-06-08 12:30,8,150.0625,150.0625,150.0625,150.0625,1
20121201|2012-06-08 13:30,8,149.8438,149.8438,149.8438,149.8438,1
20121201|2012-06-08 15:00,8,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-10 17:00,11,149,149,148.0938,148.0938,3
20121201|2012-06-10 17:30,11,148.0313,148.0938,148.0313,148.0625,15
20121201|2012-06-10 18:00,11,148.0313,148.0313,148.0313,148.0313,3
20121201|2012-06-10 19:00,11,148.4063,148.4063,148.4063,148.4063,2
20121201|2012-06-10 19:30,11,148.25,148.25,148.25,148.25,1
20121201|2012-06-10 21:00,11,148.25,148.25,148.25,148.25,1
20121201|2012-06-10 21:30,11,148.4063,148.4063,148.3438,148.3438,5
20121201|2012-06-10 22:30,11,148.3125,148.3125,148.3125,148.3125,1
20121201|2012-06-11 01:00,11,148.3438,148.3438,148.3438,148.3438,1
20121201|2012-06-11 05:30,11,149.1875,149.1875,149.1875,149.1875,1
20121201|2012-06-11 06:00,11,149.375,149.5,149.375,149.5,3
20121201|2012-06-11 07:00,11,150,150,150,150,1
20121201|2012-06-11 09:30,11,150.1563,150.5313,150.1563,150.5313,4
20121201|2012-06-11 10:00,11,150.3125,150.3438,150.3125,150.3438,5
20121201|2012-06-11 12:00,11,150.1563,150.1563,150.1563,150.1563,2
20121201|2012-06-11 14:00,11,150.4063,150.4063,150.4063,150.4063,1
20121201|2012-06-12 00:00,12,150.375,150.375,150.375,150.375,1
20121201|2012-06-12 02:30,12,150.0313,150.0313,150.0313,150.0313,1
20121201|2012-06-12 04:00,12,150.1563,150.1563,150.1563,150.1563,1
20121201|2012-06-12 05:00,12,150,150,150,150,1
20121201|2012-06-12 07:30,12,149.625,149.7188,149.625,149.7188,3
20121201|2012-06-12 10:00,12,149.625,149.625,149.5625,149.5625,3
20121201|2012-06-12 10:30,12,149.6875,149.6875,149.6875,149.6875,1
20121201|2012-06-12 11:30,12,149.875,149.875,149.875,149.875,1
20121201|2012-06-12 12:00,12,149.5625,149.5625,149.4063,149.4063,11
20121201|2012-06-12 12:30,12,149.5,149.5,149.5,149.5,2
20121201|2012-06-12 13:30,12,149.3125,149.3125,149.1875,149.1875,21
20121201|2012-06-12 14:30,12,149.1563,149.1563,149.0625,149.0625,2
20121201|2012-06-12 15:30,12,149.1875,149.1875,149.1875,149.1875,2
20121201|2012-06-12 17:00,13,149.125,149.125,149.125,149.125,2
20121201|2012-06-12 22:00,13,149.3438,149.3438,149.3438,149.3438,1
20121201|2012-06-13 02:30,13,149.0625,149.0625,149.0625,149.0625,1
20121201|2012-06-13 05:30,13,148.625,148.625,148.625,148.625,1
20121201|2012-06-13 06:00,13,148.8125,148.8125,148.8125,148.8125,1
20121201|2012-06-13 06:30,13,148.7188,148.7188,148.7188,148.7188,1
20121201|2012-06-13 07:00,13,148.6563,148.6563,148.6563,148.6563,1
20121201|2012-06-13 08:00,13,149.2188,149.2188,149.2188,149.2188,1
20121201|2012-06-13 08:30,13,149.5,149.5,149.4688,149.5,22
20121201|2012-06-13 09:00,13,149.5,149.5,149.5,149.5,1
20121201|2012-06-13 09:30,13,149.1875,149.1875,149,149,2
20121201|2012-06-13 10:30,13,149.1563,149.3438,149.1563,149.3438,105
20121201|2012-06-13 12:00,13,149.5313,149.6875,149.5313,149.6875,114
20121201|2012-06-13 12:30,13,150.0625,150.0625,150.0625,150.0625,1
20121201|2012-06-13 13:30,13,150,150,150,150,1
20121201|2012-06-13 14:00,13,150.1563,150.4063,150.1563,150.4063,3
20121201|2012-06-13 15:00,13,150,150,150,150,1
20121201|2012-06-14 03:00,14,149.9688,149.9688,149.9688,149.9688,1
20121201|2012-06-14 08:00,14,150.1563,150.1563,150.1563,150.1563,20
20121201|2012-06-14 09:30,14,149.9063,149.9063,149.9063,149.9063,1
20121201|2012-06-14 11:30,14,149.75,149.75,149.7188,149.7188,4
20121201|2012-06-14 12:30,14,149.9688,149.9688,149.6875,149.6875,11
20121201|2012-06-14 13:30,14,150,150.0938,150,150.0938,6
20121201|2012-06-14 14:00,14,149.75,149.875,149.75,149.75,14
20121201|2012-06-14 14:30,14,149.625,149.625,149.5313,149.5313,2
20121201|2012-06-15 00:00,15,150,150,150,150,3
20121201|2012-06-15 07:00,15,150.2813,150.2813,150.2813,150.2813,1
20121201|2012-06-15 08:00,15,150.4063,150.5313,150.4063,150.5313,3
20121201|2012-06-15 08:30,15,150.6875,150.6875,150.6875,150.6875,2
20121201|2012-06-15 09:00,15,150.6875,150.6875,150.6875,150.6875,1
20121201|2012-06-15 09:30,15,150.9375,150.9375,150.9375,150.9375,1
20121201|2012-06-15 10:00,15,151,151,151,151,1
20121201|2012-06-15 11:30,15,150.625,150.625,150.625,150.625,1
20121201|2012-06-15 12:30,15,150.7188,150.7188,150.7188,150.7188,6
20121201|2012-06-15 13:00,15,150.7188,150.7188,150.7188,150.7188,1
20121201|2012-06-17 17:00,18,150.2813,150.2813,150.2813,150.2813,1
20121201|2012-06-17 19:00,18,149.5313,149.5313,149.5313,149.5313,1
20121201|2012-06-17 20:00,18,149.875,149.875,149.875,149.875,1
20121201|2012-06-18 02:00,18,150,150,150,150,1
20121201|2012-06-18 03:00,18,150.5938,150.5938,150.5938,150.5938,5
20121201|2012-06-18 05:00,18,150.625,150.625,150.625,150.625,1
20121201|2012-06-18 05:30,18,151,151,151,151,3
20121201|2012-06-18 06:00,18,151.0625,151.0625,151.0625,151.0625,1
20121201|2012-06-18 09:00,18,151.1563,151.1563,151.1563,151.1563,2
20121201|2012-06-18 09:30,18,150.7188,150.7188,150.7188,150.7188,1
20121201|2012-06-18 10:00,18,150.6875,150.6875,150.6875,150.6875,4
20121201|2012-06-18 11:30,18,150.625,150.625,150.625,150.625,15
20121201|2012-06-18 13:00,18,150.5313,150.5313,150.5313,150.5313,5
20121201|2012-06-18 15:30,18,150.9688,150.9688,150.9688,150.9688,1
20121201|2012-06-19 03:00,19,151.2188,151.2188,151.2188,151.2188,1
20121201|2012-06-19 07:00,19,150.7188,150.7188,150.7188,150.7188,1
20121201|2012-06-19 09:00,19,150.2188,150.2188,150.0625,150.0625,4
20121201|2012-06-19 10:00,19,150.2188,150.2188,149.9063,149.9063,13
20121201|2012-06-19 11:00,19,149.9688,150.0938,149.9688,150.0938,11
20121201|2012-06-19 12:00,19,150.0938,150.0938,150.0938,150.0938,16
20121201|2012-06-19 12:30,19,149.7813,149.7813,149.6875,149.6875,42
20121201|2012-06-19 13:00,19,149.8125,149.8125,149.8125,149.8125,2
20121201|2012-06-19 13:30,19,149.9375,150.0625,149.875,150.0625,3
20121201|2012-06-19 14:30,19,149.9375,149.9375,149.9375,149.9375,1
20121201|2012-06-19 20:30,20,150.0313,150.0313,150.0313,150.0313,2
20121201|2012-06-19 22:30,20,150.0938,150.0938,150.0938,150.0938,1
20121201|2012-06-20 06:00,20,149.6563,149.6563,149.6563,149.6563,2
20121201|2012-06-20 06:30,20,149.3438,149.3438,149.3438,149.3438,2
20121201|2012-06-20 07:00,20,149.1875,149.1875,149.1875,149.1875,1
20121201|2012-06-20 07:30,20,149.1563,149.2188,149.0625,149.2188,109
20121201|2012-06-20 08:00,20,149,149.0313,149,149.0313,2
20121201|2012-06-20 08:30,20,148.9063,149.0938,148.9063,149.0938,2
20121201|2012-06-20 09:00,20,148.875,148.875,148.6563,148.6563,2
20121201|2012-06-20 09:30,20,148.9375,148.9375,148.9375,148.9375,4
20121201|2012-06-20 10:00,20,149.0938,149.0938,149.0938,149.0938,1
20121201|2012-06-20 11:00,20,148.7813,148.9688,148.7813,148.9688,7
20121201|2012-06-20 11:30,20,149.3125,150.2188,149.3125,149.7813,13
20121201|2012-06-20 12:00,20,149.4375,149.4375,148.7813,148.9375,248
20121201|2012-06-20 12:30,20,148.9375,149.125,148.9375,149.125,4
20121201|2012-06-20 14:00,20,149.5938,149.875,149.5938,149.875,13
20121201|2012-06-20 14:30,20,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-06-20 15:00,20,149.4688,149.4688,149.4688,149.4688,2
20121201|2012-06-21 00:00,21,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-21 05:30,21,149.5,149.5,149.5,149.5,1
20121201|2012-06-21 07:00,21,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-06-21 07:30,21,149.7188,149.7188,149.5,149.5,2
20121201|2012-06-21 08:00,21,149.6875,149.8125,149.6563,149.75,4
20121201|2012-06-21 08:30,21,149.875,149.9375,149.875,149.9375,2
20121201|2012-06-21 09:00,21,150.0938,150.4688,150.0938,150.4688,8
20121201|2012-06-21 09:30,21,150.5,150.5625,150.5,150.5625,2
20121201|2012-06-21 10:00,21,150.5,150.5625,150.5,150.5625,3
20121201|2012-06-21 10:30,21,150.4375,150.5,150.375,150.375,9
20121201|2012-06-21 11:00,21,150.5313,150.5625,150.5313,150.5625,81
20121201|2012-06-21 12:00,21,150.375,150.375,150.1875,150.375,22
20121201|2012-06-21 12:30,21,150.3125,150.3125,150.3125,150.3125,1
20121201|2012-06-21 14:00,21,150.25,150.25,150.1875,150.1875,2
20121201|2012-06-21 17:00,22,150.1563,150.1563,150.1563,150.1563,100
20121201|2012-06-21 19:00,22,150.125,150.125,150.125,150.125,1
20121201|2012-06-22 05:00,22,149.8438,149.8438,149.8438,149.8438,1
20121201|2012-06-22 07:30,22,149.7813,149.7813,149.7813,149.7813,2
20121201|2012-06-22 08:00,22,149.5938,149.5938,149.2188,149.2188,5
20121201|2012-06-22 08:30,22,149.375,149.375,149.375,149.375,1
20121201|2012-06-22 09:30,22,149.625,149.625,149.3438,149.3438,3
20121201|2012-06-22 10:00,22,149.2813,149.2813,149.2188,149.2188,6
20121201|2012-06-22 10:30,22,149.1875,149.1875,149.1875,149.1875,100
20121201|2012-06-22 12:00,22,149.2188,149.2188,149.2188,149.2188,1
20121201|2012-06-22 12:30,22,149.125,149.125,149.125,149.125,3
20121201|2012-06-22 13:30,22,149.1563,149.1563,149.1563,149.1563,1
20121201|2012-06-22 15:30,22,148.9688,148.9688,148.9063,148.9063,4
20121201|2012-06-24 17:00,25,149,149,149,149,1
20121201|2012-06-24 18:30,25,149.1563,149.2188,149.1563,149.2188,101
20121201|2012-06-24 19:00,25,149.25,149.25,149.2188,149.2188,2
20121201|2012-06-24 21:30,25,149.2813,149.2813,149.2813,149.2813,1
20121201|2012-06-24 22:30,25,149.125,149.125,149.125,149.125,1
20121201|2012-06-24 23:00,25,149.1563,149.1563,149.1563,149.1563,16
20121201|2012-06-25 00:00,25,149.2188,149.2188,149.2188,149.2188,3
20121201|2012-06-25 02:00,25,149.375,149.375,149.375,149.375,1
20121201|2012-06-25 04:30,25,149.6875,149.6875,149.6875,149.6875,1
20121201|2012-06-25 05:00,25,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-25 05:30,25,149.75,149.75,149.75,149.75,1
20121201|2012-06-25 06:30,25,149.8125,149.8438,149.8125,149.8438,3
20121201|2012-06-25 07:00,25,149.875,149.875,149.875,149.875,1
20121201|2012-06-25 08:00,25,150.0938,150.0938,150.0938,150.0938,1
20121201|2012-06-25 09:00,25,150.0938,150.2188,150.0938,150.2188,2
20121201|2012-06-25 10:00,25,150.1563,150.25,150.1563,150.25,88
20121201|2012-06-25 10:30,25,150.2813,150.2813,150.2813,150.2813,99
20121201|2012-06-25 12:00,25,150.25,150.25,150.25,150.25,2
20121201|2012-06-25 12:30,25,150.0313,150.0313,150.0313,150.0313,1
20121201|2012-06-25 13:30,25,150.0625,150.0625,150.0625,150.0625,1
20121201|2012-06-25 15:30,25,150.1875,150.1875,150.1875,150.1875,2
20121201|2012-06-26 05:00,26,149.7813,149.8125,149.7813,149.8125,101
20121201|2012-06-26 06:30,26,149.8438,149.8438,149.8438,149.8438,1
20121201|2012-06-26 07:30,26,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-06-26 08:00,26,149.5,149.5,149.5,149.5,1
20121201|2012-06-26 09:00,26,149.5,149.5625,149.5,149.5625,2
20121201|2012-06-26 09:30,26,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-26 10:00,26,150.125,150.125,150,150,2
20121201|2012-06-26 10:30,26,150.1563,150.1563,150.1563,150.1563,100
20121201|2012-06-26 11:00,26,149.75,149.75,149.7188,149.7188,26
20121201|2012-06-26 12:30,26,150.0938,150.0938,150,150,2
20121201|2012-06-26 13:00,26,149.7188,149.7188,149.7188,149.7188,75
20121201|2012-06-26 14:00,26,149.7188,149.7188,149.625,149.625,101
20121201|2012-06-26 15:00,26,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-26 15:30,26,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-26 17:00,27,149.875,149.875,149.875,149.875,1
20121201|2012-06-26 17:30,27,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-27 01:00,27,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-06-27 06:00,27,149.7188,149.7188,149.6563,149.6563,2
20121201|2012-06-27 06:30,27,149.5,149.5,149.4063,149.4063,2
20121201|2012-06-27 07:00,27,149.5625,149.6563,149.5625,149.6563,6
20121201|2012-06-27 07:30,27,149.9688,149.9688,149.9375,149.9375,2
20121201|2012-06-27 08:00,27,149.9375,149.9375,149.9375,149.9375,1
20121201|2012-06-27 09:30,27,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-06-27 10:30,27,149.6875,149.6875,149.6563,149.6563,2
20121201|2012-06-27 12:00,27,149.625,149.625,149.5313,149.5313,4
20121201|2012-06-27 13:00,27,149.9375,149.9375,149.9375,149.9375,2
20121201|2012-06-27 15:30,27,149.9375,149.9375,149.9375,149.9375,1
20121201|2012-06-27 19:30,28,149.75,149.75,149.75,149.75,30
20121201|2012-06-28 02:00,28,150,150.0313,150,150.0313,11
20121201|2012-06-28 02:30,28,150.1563,150.1563,150.1563,150.1563,200
20121201|2012-06-28 04:30,28,150.375,150.4063,150.25,150.375,10
20121201|2012-06-28 06:30,28,150.375,150.375,150.25,150.375,9
20121201|2012-06-28 07:00,28,150.4063,150.5,150.4063,150.5,6
20121201|2012-06-28 08:00,28,150.5625,150.7188,150.5625,150.7188,8
20121201|2012-06-28 08:30,28,150.6875,150.6875,150.6875,150.6875,3
20121201|2012-06-28 09:00,28,150.75,150.875,150.6563,150.7813,12
20121201|2012-06-28 09:30,28,150.75,150.75,150.75,150.75,2
20121201|2012-06-28 12:00,28,150.7188,150.7188,150.7188,150.7188,2
20121201|2012-06-28 13:00,28,150.75,150.875,150.75,150.875,3
20121201|2012-06-28 14:00,28,150.6563,150.6563,150.6563,150.6563,1
20121201|2012-06-28 14:30,28,150.625,150.625,150.4688,150.4688,3
20121201|2012-06-28 22:00,29,150.0313,150.0313,149.6875,149.8438,13
20121201|2012-06-29 00:30,29,149.7188,149.7188,149.7188,149.7188,1
20121201|2012-06-29 01:00,29,149.7188,149.7188,149.625,149.625,199
20121201|2012-06-29 05:00,29,149.5938,149.5938,149.5938,149.5938,1
20121201|2012-06-29 05:30,29,149.4375,149.4375,149.4375,149.4375,1
20121201|2012-06-29 06:00,29,149.4375,149.4375,149.375,149.375,2
20121201|2012-06-29 07:00,29,149.2188,149.2188,149,149,5
20121201|2012-06-29 07:30,29,149.0625,149.0625,148.9688,148.9688,2
20121201|2012-06-29 08:00,29,148.75,149.0625,148.7188,149.0625,7
20121201|2012-06-29 08:30,29,149.0313,149.0313,149.0313,149.0313,1
20121201|2012-06-29 09:30,29,149.2188,149.2813,149.2188,149.2813,2
20121201|2012-06-29 10:00,29,149.3438,149.3438,149.3438,149.3438,2
20121201|2012-06-29 10:30,29,149.375,149.375,149.375,149.375,1
20121201|2012-06-29 11:00,29,149.2188,149.25,149.2188,149.25,2
20121201|2012-06-29 11:30,29,149.25,149.25,149.25,149.25,1
20121201|2012-06-29 12:00,29,149.0625,149.0625,149.0625,149.0625,3
20121201|2012-06-29 12:30,29,148.7188,148.75,148.6563,148.75,103
20121201|2012-06-29 13:00,29,148.9063,148.9063,148.9063,148.9063,1
20121201|2012-06-29 13:30,29,148.8125,148.8125,148.75,148.75,2
20121201|2012-06-29 14:00,29,148.9688,148.9688,148.9688,148.9688,1
20121201|2012-06-29 14:30,29,149,149,149,149,1
20121201|2012-07-01 17:00,2,149,149,149,149,1
20121201|2012-07-01 18:30,2,149.0938,149.0938,149.0938,149.0938,5
20121201|2012-07-01 19:30,2,149.0938,149.0938,149.0938,149.0938,1
20121201|2012-07-01 20:00,2,149.1563,149.1563,149.1563,149.1563,1
20121201|2012-07-02 01:00,2,149.3438,149.3438,149.3438,149.3438,1
20121201|2012-07-02 02:00,2,149.4688,149.4688,149.4688,149.4688,1
20121201|2012-07-02 03:30,2,149.0625,149.0625,148.8438,148.8438,9
20121201|2012-07-02 05:00,2,149.3438,149.4375,149.3438,149.4375,8
20121201|2012-07-02 06:30,2,149.0938,149.0938,149,149,6
20121201|2012-07-02 07:00,2,149.2188,149.2188,149.2188,149.2188,1
20121201|2012-07-02 07:30,2,149.1563,149.5313,149.1563,149.5313,10
20121201|2012-07-02 08:00,2,149.5,149.5625,149.375,149.5625,4
20121201|2012-07-02 09:00,2,149.9375,150.5938,149.9375,150.5938,173
20121201|2012-07-02 09:30,2,150.5625,150.625,150.5313,150.625,61
20121201|2012-07-02 10:00,2,150.5938,151.0313,150.5938,151.0313,130
20121201|2012-07-02 10:30,2,150.7813,150.7813,150.7813,150.7813,1
20121201|2012-07-02 11:00,2,150.8125,150.9063,150.8125,150.9063,5
20121201|2012-07-02 11:30,2,150.8125,150.8125,150.8125,150.8125,25
20121201|2012-07-02 12:00,2,150.75,150.75,150.75,150.75,1
20121201|2012-07-02 12:30,2,150.5938,150.5938,150.5938,150.5938,5
20121201|2012-07-02 13:00,2,150.625,150.625,150.625,150.625,1
20121201|2012-07-02 13:30,2,150.6563,150.6563,150.6563,150.6563,1
20121201|2012-07-02 14:00,2,150.5938,150.5938,150.5938,150.5938,2
20121201|2012-07-02 14:30,2,150.4688,150.4688,150.375,150.375,7
20121201|2012-07-02 15:00,2,150.5,150.625,150.5,150.625,4
20121201|2012-07-02 15:30,2,150.4375,150.4375,150.4375,150.4375,1
20121201|2012-07-02 17:30,3,150.375,150.375,150.375,150.375,1
20121201|2012-07-03 01:30,3,150.4063,150.4063,150.4063,150.4063,1
20121201|2012-07-03 06:00,3,150.125,150.25,150.125,150.25,95
20121201|2012-07-03 07:00,3,150.3125,150.3125,150,150,24
20121201|2012-07-03 07:30,3,150.0625,150.0625,149.9375,149.9375,12
20121201|2012-07-03 09:00,3,149.875,149.875,149.8438,149.8438,106
20121201|2012-07-03 09:30,3,149.9688,149.9688,149.875,149.875,3
20121201|2012-07-03 10:00,3,149.9375,149.9375,149.6563,149.6563,2
20121201|2012-07-03 11:30,3,149.7813,149.7813,149.4688,149.4688,8
20121201|2012-07-03 12:30,3,149.5313,149.5313,149.5313,149.5313,1
20121201|2012-07-03 13:00,3,149.4063,149.4063,149.3438,149.3438,49
20121201|2012-07-03 14:00,3,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-07-03 21:30,5,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-07-04 02:30,5,149.6563,149.75,149.6563,149.75,2
20121201|2012-07-04 04:00,5,149.75,149.75,149.75,149.75,1
20121201|2012-07-04 06:00,5,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-07-04 09:30,5,149.9375,149.9375,149.9375,149.9375,1
20121201|2012-07-04 10:00,5,150,150,150,150,1
20121201|2012-07-04 17:00,5,150,150,150,150,1
20121201|2012-07-04 21:30,5,150.0313,150.125,150.0313,150.125,2
20121201|2012-07-04 22:30,5,150.0938,150.0938,150.0938,150.0938,1
20121201|2012-07-05 02:00,5,150.125,150.125,150.125,150.125,1
20121201|2012-07-05 05:30,5,150.125,150.125,150.125,150.125,10
20121201|2012-07-05 06:00,5,150.1875,150.1875,150.1875,150.1875,1
20121201|2012-07-05 07:00,5,149.6875,149.6875,149.5,149.5,8
20121201|2012-07-05 07:30,5,149.5938,149.9375,149.5938,149.9375,7
20121201|2012-07-05 08:00,5,149.5,149.5,149.4688,149.4688,31
20121201|2012-07-05 08:30,5,149.5313,149.5625,149.5313,149.5625,2
20121201|2012-07-05 09:00,5,150,150.25,150,150,7
20121201|2012-07-05 09:30,5,150.0938,150.0938,150.0938,150.0938,1
20121201|2012-07-05 10:00,5,150.0938,150.0938,150.0625,150.0938,4
20121201|2012-07-05 10:30,5,150.1875,150.2188,150.1563,150.1563,3
20121201|2012-07-05 12:30,5,150.0625,150.0625,150.0625,150.0625,1
20121201|2012-07-05 13:00,5,149.9063,149.9063,149.9063,149.9063,1
20121201|2012-07-05 15:30,5,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-07-06 02:30,6,150.25,150.25,150.25,150.25,1
20121201|2012-07-06 03:00,6,150.2813,150.2813,150.2813,150.2813,1
20121201|2012-07-06 03:30,6,150.1875,150.1875,150.1875,150.1875,1
20121201|2012-07-06 07:30,6,150.3125,150.6875,150.2188,150.6875,242
20121201|2012-07-06 09:00,6,150.6875,150.8125,150.6875,150.8125,28
20121201|2012-07-06 09:30,6,150.8125,150.8125,150.8125,150.8125,3
20121201|2012-07-06 11:00,6,150.9063,150.9375,150.9063,150.9375,4
20121201|2012-07-06 11:30,6,150.9688,151,150.9688,150.9688,9
20121201|2012-07-06 12:00,6,150.875,150.875,150.875,150.875,1
20121201|2012-07-06 12:30,6,150.875,150.9688,150.875,150.9688,2
20121201|2012-07-06 13:30,6,150.9063,150.9063,150.9063,150.9063,1
20121201|2012-07-06 14:30,6,150.875,150.875,150.875,150.875,1
20121201|2012-07-06 15:30,6,150.875,150.875,150.875,150.875,1
20121201|2012-07-08 19:30,9,150.9375,150.9375,150.9375,150.9375,1
20121201|2012-07-08 21:30,9,150.9375,150.9375,150.9375,150.9375,2
20121201|2012-07-08 22:00,9,150.9688,151,150.9688,151,4
20121201|2012-07-08 23:30,9,151.0313,151.0313,151.0313,151.0313,1
20121201|2012-07-09 00:00,9,151.0625,151.1875,151.0625,151.1875,3
20121201|2012-07-09 00:30,9,151.1563,151.1563,151.1563,151.1563,1
20121201|2012-07-09 01:30,9,151.0938,151.0938,151.0938,151.0938,3
20121201|2012-07-09 03:00,9,151.1875,151.3125,151.1875,151.3125,3
20121201|2012-07-09 03:30,9,151.3438,151.5313,151.3438,151.5313,12
20121201|2012-07-09 05:30,9,151.3438,151.375,151.3438,151.375,2
20121201|2012-07-09 06:00,9,151.375,151.375,151.375,151.375,2
20121201|2012-07-09 07:00,9,151.375,151.375,151.375,151.375,10
20121201|2012-07-09 08:30,9,151.0938,151.2188,151.0938,151.2188,4
20121201|2012-07-09 09:00,9,151.25,151.2813,151.1563,151.25,7
20121201|2012-07-09 09:30,9,151.25,151.25,151.0938,151.0938,4
20121201|2012-07-09 10:30,9,151.5313,151.6563,151.5313,151.625,17
20121201|2012-07-09 11:00,9,151.625,151.625,151.625,151.625,1
20121201|2012-07-09 13:00,9,151.625,151.6875,151.625,151.6875,3
20121201|2012-07-09 13:30,9,151.7188,151.7813,151.7188,151.7813,3
20121201|2012-07-09 14:30,9,151.6563,151.6875,151.6563,151.6563,14
20121201|2012-07-09 18:30,10,151.5313,151.5313,151.5313,151.5313,1
20121201|2012-07-09 20:00,10,151.5313,151.5313,151.5313,151.5313,2
20121201|2012-07-09 21:30,10,151.5625,151.5625,151.5625,151.5625,1
20121201|2012-07-09 22:30,10,151.6563,151.6563,151.6563,151.6563,1
20121201|2012-07-10 03:00,10,151.6563,151.6563,151.6563,151.6563,1
20121201|2012-07-10 03:30,10,151.5938,151.6875,151.5938,151.6875,22
20121201|2012-07-10 05:30,10,151.3125,151.3125,151.3125,151.3125,1
20121201|2012-07-10 07:30,10,151.5938,151.5938,151.5,151.5938,6
20121201|2012-07-10 10:00,10,151.8125,151.8438,151.8125,151.8438,3
20121201|2012-07-10 10:30,10,151.6875,151.6875,151.6875,151.6875,1
20121201|2012-07-10 11:30,10,151.6875,151.6875,151.6875,151.6875,4
20121201|2012-07-10 13:00,10,151.9063,151.9688,151.9063,151.9688,2
20121201|2012-07-10 13:30,10,152,152.0625,152,152.0625,10
20121201|2012-07-10 14:00,10,151.9688,151.9688,151.9688,151.9688,1
20121201|2012-07-10 15:00,10,151.9688,151.9688,151.9688,151.9688,1
20121201|2012-07-10 18:00,11,151.9063,151.9063,151.9063,151.9063,1
20121201|2012-07-10 18:30,11,151.9063,151.9063,151.9063,151.9063,5
20121201|2012-07-10 19:00,11,151.9375,151.9375,151.9375,151.9375,1
20121201|2012-07-10 22:30,11,151.8438,151.8438,151.7813,151.7813,2
20121201|2012-07-11 05:30,11,151.5313,151.5625,151.5313,151.5625,2
20121201|2012-07-11 09:30,11,152.0625,152.125,152.0625,152.125,3
20121201|2012-07-11 10:00,11,152.1563,152.1563,152,152,2
20121201|2012-07-11 10:30,11,152.0625,152.0625,152.0625,152.0625,2
20121201|2012-07-11 11:00,11,151.9063,151.9063,151.9063,151.9063,1
20121201|2012-07-11 11:30,11,152.0625,152.0625,152.0625,152.0625,1
20121201|2012-07-11 12:00,11,152.2188,152.7813,152.1563,152.2813,28
20121201|2012-07-11 12:30,11,152.3125,152.3125,152.3125,152.3125,1
20121201|2012-07-11 13:00,11,152.2813,152.2813,152.125,152.2188,8
20121201|2012-07-11 13:30,11,152.25,152.25,152.25,152.25,1
20121201|2012-07-11 14:00,11,152.0625,152.0625,151.9375,151.9375,7
20121201|2012-07-11 14:30,11,151.9063,151.9063,151.9063,151.9063,2
20121201|2012-07-12 01:30,12,152.2188,152.25,152.2188,152.25,2
20121201|2012-07-12 02:00,12,152.3125,152.3438,152.3125,152.3438,2
20121201|2012-07-12 02:30,12,152.4063,152.4063,152.4063,152.4063,1
20121201|2012-07-12 03:30,12,152.1875,152.1875,152.1875,152.1875,1
20121201|2012-07-12 07:00,12,152.2813,152.3438,152.2813,152.3438,2
20121201|2012-07-12 07:30,12,152.375,152.375,152.375,152.375,1
20121201|2012-07-12 08:00,12,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-07-12 09:00,12,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-07-12 10:00,12,152.5625,152.5625,152.5625,152.5625,1
20121201|2012-07-12 10:30,12,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-07-12 11:30,12,152.4375,152.4375,152.4375,152.4375,2
20121201|2012-07-12 12:00,12,152.4688,152.4688,152.4688,152.4688,1
20121201|2012-07-12 12:30,12,152.75,152.75,152.625,152.625,5
20121201|2012-07-12 13:00,12,152.625,152.625,152.625,152.625,1
20121201|2012-07-12 14:00,12,152.7813,152.7813,152.7813,152.7813,1
20121201|2012-07-12 15:00,12,152.8125,152.8125,152.7188,152.7188,2
20121201|2012-07-12 18:00,13,152.6875,152.75,152.6875,152.75,16
20121201|2012-07-12 18:30,13,152.75,152.8125,152.75,152.8125,5
20121201|2012-07-12 19:00,13,152.875,152.875,152.875,152.875,2
20121201|2012-07-12 21:00,13,152.8438,152.8438,152.8438,152.8438,1
20121201|2012-07-12 22:30,13,152.7813,152.7813,152.7813,152.7813,1
20121201|2012-07-13 02:30,13,152.75,152.75,152.75,152.75,1
20121201|2012-07-13 03:00,13,152.8125,152.8125,152.8125,152.8125,2
20121201|2012-07-13 04:30,13,152.7813,152.7813,152.7813,152.7813,1
20121201|2012-07-13 05:30,13,152.6563,152.6563,152.6563,152.6563,1
20121201|2012-07-13 06:00,13,152.75,152.75,152.75,152.75,1
20121201|2012-07-13 07:30,13,152.4688,152.4688,152.4063,152.4063,6
20121201|2012-07-13 08:00,13,152.375,152.375,152.375,152.375,1
20121201|2012-07-13 08:30,13,152.2813,152.3438,152.1563,152.1563,9
20121201|2012-07-13 09:00,13,152,152.0938,151.9375,152.0625,74
20121201|2012-07-13 09:30,13,152.0625,152.0625,152.0625,152.0625,7
20121201|2012-07-13 10:00,13,152.0938,152.25,152.0938,152.25,3
20121201|2012-07-13 10:30,13,152.375,152.375,152.375,152.375,1
20121201|2012-07-13 11:00,13,152.2188,152.2188,152.1563,152.1563,3
20121201|2012-07-13 11:30,13,152.2188,152.2188,152.2188,152.2188,5
20121201|2012-07-13 13:00,13,152.1875,152.1875,152.1875,152.1875,1
20121201|2012-07-13 15:00,13,152.5,152.5,152.5,152.5,1
20121201|2012-07-13 15:30,13,152.375,152.375,152.375,152.375,5
20121201|2012-07-15 17:00,16,152.375,152.375,152.375,152.375,5
20121201|2012-07-15 19:30,16,152.4063,152.4063,152.4063,152.4063,1
20121201|2012-07-15 20:00,16,152.4375,152.5,152.4375,152.4688,8
20121201|2012-07-16 00:00,16,152.4375,152.4375,152.4375,152.4375,2
20121201|2012-07-16 00:30,16,152.4063,152.4063,152.4063,152.4063,1
20121201|2012-07-16 01:00,16,152.5,152.5,152.5,152.5,3
20121201|2012-07-16 04:00,16,152.5625,152.5625,152.5625,152.5625,3
20121201|2012-07-16 04:30,16,152.5625,152.6563,152.5625,152.6563,8
20121201|2012-07-16 06:00,16,152.6875,152.6875,152.6875,152.6875,3
20121201|2012-07-16 06:30,16,152.7188,152.75,152.7188,152.75,3
20121201|2012-07-16 07:00,16,152.6875,152.7188,152.6875,152.7188,2
20121201|2012-07-16 07:30,16,152.9688,153.1875,152.9375,153.1875,16
20121201|2012-07-16 08:30,16,153.2188,153.3125,153.2188,153.2813,20
20121201|2012-07-16 09:00,16,153.375,153.375,153.3438,153.375,3
20121201|2012-07-16 09:30,16,153.125,153.125,153.125,153.125,29
20121201|2012-07-16 10:00,16,153.375,153.4375,153.2813,153.4375,4
20121201|2012-07-16 10:30,16,153.2813,153.2813,153.2813,153.2813,5
20121201|2012-07-16 11:00,16,153.25,153.25,153.25,153.25,3
20121201|2012-07-16 11:30,16,153.1563,153.1563,153.1563,153.1563,1
20121201|2012-07-16 12:30,16,153.125,153.125,153.125,153.125,1
20121201|2012-07-16 13:30,16,153,153,153,153,1
20121201|2012-07-16 14:00,16,152.8125,152.8125,152.8125,152.8125,1
20121201|2012-07-16 14:30,16,152.7813,152.7813,152.7813,152.7813,4
20121201|2012-07-16 15:00,16,152.8125,152.8125,152.8125,152.8125,1
20121201|2012-07-16 15:30,16,152.75,152.75,152.75,152.75,1
20121201|2012-07-16 17:00,17,152.5938,152.5938,152.5938,152.5938,4
20121201|2012-07-16 17:30,17,152.5938,152.5938,152.5938,152.5938,1
20121201|2012-07-16 18:00,17,152.5938,152.5938,152.5938,152.5938,2
20121201|2012-07-16 18:30,17,152.4063,152.4063,152.4063,152.4063,2
20121201|2012-07-16 20:00,17,152.5313,152.5313,152.5313,152.5313,1
20121201|2012-07-16 20:30,17,152.3125,152.3125,152.3125,152.3125,6
20121201|2012-07-16 21:00,17,152.3438,152.3438,152.3438,152.3438,20
20121201|2012-07-16 21:30,17,152.3438,152.3438,152.3438,152.3438,3
20121201|2012-07-17 03:00,17,152.5,152.5,152.5,152.5,1
20121201|2012-07-17 03:30,17,152.5625,152.5625,152.5625,152.5625,1
20121201|2012-07-17 06:00,17,152.5313,152.5313,152.4375,152.4375,2
20121201|2012-07-17 06:30,17,152.5,152.5,152.1875,152.1875,2
20121201|2012-07-17 07:00,17,152.2188,152.2813,152.1875,152.2813,13
20121201|2012-07-17 08:30,17,152.1563,152.25,152.1563,152.25,3
20121201|2012-07-17 09:00,17,152.2188,152.5625,152.2188,152.4375,28
20121201|2012-07-17 09:30,17,152.4375,152.4375,152.4063,152.4063,2
20121201|2012-07-17 10:00,17,152.4375,152.4375,152.3125,152.3125,2
20121201|2012-07-17 10:30,17,152.3125,152.3125,152.125,152.125,9
20121201|2012-07-17 11:00,17,152.0938,152.0938,152.0938,152.0938,10
20121201|2012-07-17 11:30,17,152.125,152.125,152.0625,152.125,4
20121201|2012-07-17 12:00,17,152.125,152.125,151.9688,151.9688,8
20121201|2012-07-17 12:30,17,151.8438,151.875,151.8438,151.875,2
20121201|2012-07-17 13:00,17,151.875,151.9375,151.875,151.9375,4
20121201|2012-07-17 13:30,17,151.9375,152.0313,151.9375,152.0313,4
20121201|2012-07-17 14:00,17,152.0625,152.0938,152.0313,152.0938,6
20121201|2012-07-17 14:30,17,152.0938,152.0938,152.0313,152.0313,2
20121201|2012-07-17 15:00,17,151.9063,151.9063,151.9063,151.9063,2
20121201|2012-07-17 17:00,18,151.9375,151.9375,151.9375,151.9375,2
20121201|2012-07-17 19:00,18,151.9063,151.9063,151.9063,151.9063,2
20121201|2012-07-17 21:00,18,152.0313,152.0625,152.0313,152.0625,6
20121201|2012-07-17 22:30,18,152.0938,152.0938,152.0938,152.0938,5
20121201|2012-07-17 23:00,18,152.0938,152.0938,152.0938,152.0938,1
20121201|2012-07-18 04:00,18,152.2813,152.2813,152.2813,152.2813,1
20121201|2012-07-18 04:30,18,152.3125,152.3125,152.3125,152.3125,2
20121201|2012-07-18 05:30,18,152.25,152.25,152.25,152.25,6
20121201|2012-07-18 06:30,18,152.25,152.25,152.25,152.25,1
20121201|2012-07-18 07:30,18,152.4688,152.5625,152.4688,152.5313,3
20121201|2012-07-18 08:00,18,152.5938,152.5938,152.5938,152.5938,1
20121201|2012-07-18 09:30,18,152.1563,152.1563,152.1563,152.1563,1
20121201|2012-07-18 10:30,18,152.2813,152.3438,152.25,152.3438,9
20121201|2012-07-18 11:00,18,152.2813,152.3125,152.2813,152.3125,3
20121201|2012-07-18 11:30,18,152.2813,152.2813,152.2813,152.2813,1
20121201|2012-07-18 12:30,18,152.2813,152.3125,152.25,152.3125,6
20121201|2012-07-18 13:00,18,152.375,152.375,152.375,152.375,2
20121201|2012-07-18 13:30,18,152.3125,152.3125,152.3125,152.3125,2
20121201|2012-07-18 14:00,18,152.3125,152.3125,152.25,152.25,9
20121201|2012-07-18 14:30,18,152.1563,152.1563,152.1563,152.1563,1
20121201|2012-07-18 15:00,18,152.0938,152.0938,152.0938,152.0938,1
20121201|2012-07-18 18:30,19,152,152,152,152,1
20121201|2012-07-19 02:30,19,152.0625,152.0625,152.0625,152.0625,2
20121201|2012-07-19 03:30,19,152,152,151.9688,151.9688,2
20121201|2012-07-19 04:00,19,151.9375,151.9375,151.9375,151.9375,1
20121201|2012-07-19 05:00,19,151.75,151.75,151.6875,151.6875,2
20121201|2012-07-19 06:00,19,151.7188,151.7188,151.7188,151.7188,10
20121201|2012-07-19 07:00,19,151.5938,151.5938,151.5,151.5,7
20121201|2012-07-19 07:30,19,151.5313,151.6563,151.4063,151.5313,8
20121201|2012-07-19 08:00,19,151.5,151.5,151.5,151.5,4
20121201|2012-07-19 08:30,19,151.7188,151.7188,151.5625,151.5625,2
20121201|2012-07-19 09:00,19,151.8438,152.1875,151.8438,152.0625,4
20121201|2012-07-19 09:30,19,152.125,152.1875,152,152.0313,11
20121201|2012-07-19 10:00,19,152,152.0625,152,152.0625,9
20121201|2012-07-19 10:30,19,152.0625,152.0625,152.0625,152.0625,2
20121201|2012-07-19 11:30,19,151.875,151.875,151.875,151.875,1
20121201|2012-07-19 12:00,19,151.6875,151.7813,151.6875,151.75,8
20121201|2012-07-19 13:00,19,151.5938,151.5938,151.5938,151.5938,1
20121201|2012-07-19 13:30,19,151.6875,151.6875,151.6875,151.6875,4
20121201|2012-07-19 14:00,19,151.625,151.625,151.5625,151.625,13
20121201|2012-07-19 15:30,19,151.6563,151.6563,151.6563,151.6563,1
20121201|2012-07-19 17:30,20,151.8438,151.8438,151.8438,151.8438,1
20121201|2012-07-19 18:00,20,151.75,151.75,151.75,151.75,1
20121201|2012-07-20 05:00,20,152.2813,152.2813,152.25,152.2813,3
20121201|2012-07-20 06:00,20,152.25,152.2813,152.25,152.2813,11
20121201|2012-07-20 06:30,20,152.4063,152.5,152.4063,152.5,10
20121201|2012-07-20 07:00,20,152.5,152.6875,152.5,152.6875,7
20121201|2012-07-20 07:30,20,152.6875,152.75,152.6875,152.75,4
20121201|2012-07-20 08:00,20,152.5313,152.5625,152.5,152.5625,8
20121201|2012-07-20 08:30,20,152.5625,152.5938,152.5,152.5938,3
20121201|2012-07-20 09:00,20,152.7188,152.7188,152.7188,152.7188,3
20121201|2012-07-20 09:30,20,152.9063,152.9063,152.8438,152.8438,2
20121201|2012-07-20 10:00,20,152.8438,152.8438,152.8125,152.8125,6
20121201|2012-07-20 10:30,20,152.9375,152.9375,152.9063,152.9063,3
20121201|2012-07-20 11:00,20,152.9063,152.9688,152.9063,152.9688,4
20121201|2012-07-20 11:30,20,153,153.0625,152.9688,152.9688,21
20121201|2012-07-20 12:00,20,152.9375,153.0313,152.9375,153.0313,7
20121201|2012-07-20 13:00,20,152.9063,152.9063,152.9063,152.9063,2
20121201|2012-07-20 13:30,20,152.9063,152.9063,152.9063,152.9063,1
20121201|2012-07-20 15:00,20,152.9063,152.9063,152.9063,152.9063,1
20121201|2012-07-22 19:00,23,153.125,153.1563,153.125,153.1563,2
20121201|2012-07-22 19:30,23,153.1563,153.1563,153.1563,153.1563,1
20121201|2012-07-22 20:00,23,153.25,153.25,153.2188,153.2188,2
20121201|2012-07-22 21:00,23,153.2813,153.2813,153.2813,153.2813,10
20121201|2012-07-22 22:00,23,153.2188,153.2188,153.2188,153.2188,1
20121201|2012-07-23 00:30,23,153.2188,153.4063,153.2188,153.4063,8
20121201|2012-07-23 01:00,23,153.4375,153.4375,153.4375,153.4375,4
20121201|2012-07-23 01:30,23,153.5,153.5625,153.5,153.5,17
20121201|2012-07-23 02:00,23,153.5625,153.5625,153.5625,153.5625,2
20121201|2012-07-23 02:30,23,153.7188,153.7188,153.6875,153.6875,4
20121201|2012-07-23 03:00,23,153.7188,153.7188,153.6875,153.6875,2
20121201|2012-07-23 04:00,23,153.75,153.8125,153.7188,153.7813,8
20121201|2012-07-23 04:30,23,153.7188,153.75,153.7188,153.75,11
20121201|2012-07-23 05:00,23,153.9375,153.9688,153.9063,153.9063,9
20121201|2012-07-23 05:30,23,153.875,153.9375,153.875,153.9375,2
20121201|2012-07-23 06:00,23,154.0938,154.1563,154.0625,154.0625,4
20121201|2012-07-23 06:30,23,153.9375,153.9375,153.9375,153.9375,10
20121201|2012-07-23 07:00,23,153.9375,154.0625,153.9375,154.0313,56
20121201|2012-07-23 07:30,23,153.75,153.9063,153.75,153.9063,4
20121201|2012-07-23 08:30,23,153.7188,153.75,153.6875,153.75,4
20121201|2012-07-23 09:00,23,153.7813,153.7813,153.7188,153.7813,8
20121201|2012-07-23 09:30,23,153.625,153.625,153.5625,153.625,24
20121201|2012-07-23 10:00,23,153.6875,153.6875,153.2813,153.5938,19
20121201|2012-07-23 10:30,23,153.5938,153.5938,153.5938,153.5938,3
20121201|2012-07-23 11:30,23,153.4375,153.4375,153.4375,153.4375,2
20121201|2012-07-23 12:00,23,153.3438,153.3438,153.3438,153.3438,3
20121201|2012-07-23 13:00,23,153.2188,153.2813,153.2188,153.2813,11
20121201|2012-07-23 15:30,23,153.375,153.375,153.375,153.375,15
20121201|2012-07-23 17:30,24,153.5625,153.5625,153.5625,153.5625,1
20121201|2012-07-23 18:00,24,153.5313,153.5313,153.5313,153.5313,1
20121201|2012-07-23 21:30,24,153.5625,153.5625,153.5625,153.5625,1
20121201|2012-07-23 23:00,24,153.4688,153.4688,153.4688,153.4688,3
20121201|2012-07-24 01:00,24,153.375,153.375,153.375,153.375,1
20121201|2012-07-24 02:00,24,153.3438,153.3438,153.3438,153.3438,1
20121201|2012-07-24 04:00,24,153.0625,153.0625,153.0625,153.0625,1
20121201|2012-07-24 05:30,24,153.25,153.25,153.25,153.25,1
20121201|2012-07-24 06:00,24,153.2188,153.2188,153.2188,153.2188,10
20121201|2012-07-24 06:30,24,153.2813,153.2813,153.25,153.25,3
20121201|2012-07-24 07:00,24,153.25,153.3125,153.25,153.3125,3
20121201|2012-07-24 07:30,24,153.0938,153.0938,152.9375,152.9375,8
20121201|2012-07-24 08:00,24,152.9375,152.9375,152.7813,152.9063,6
20121201|2012-07-24 08:30,24,153,153.0938,153,153.0938,28
20121201|2012-07-24 09:00,24,153.125,153.4375,153.125,153.4375,14
20121201|2012-07-24 09:30,24,153.4688,153.4688,153.4688,153.4688,1
20121201|2012-07-24 10:00,24,153.625,153.6875,153.5625,153.5625,55
20121201|2012-07-24 10:30,24,153.5938,153.75,153.5938,153.75,32
20121201|2012-07-24 11:00,24,153.8438,154,153.8125,154,47
20121201|2012-07-24 11:30,24,153.9688,154.0938,153.9375,154.0625,7
20121201|2012-07-24 12:00,24,154.1563,154.2813,154.1563,154.1875,33
20121201|2012-07-24 12:30,24,154.25,154.2813,154.1563,154.1563,5
20121201|2012-07-24 13:00,24,154.1563,154.1563,154.1563,154.1563,2
20121201|2012-07-24 13:30,24,154.25,154.25,154.0625,154.0625,39
20121201|2012-07-24 14:00,24,154.0938,154.0938,154.0938,154.0938,2
20121201|2012-07-24 14:30,24,154.0625,154.0625,154.0625,154.0625,1
20121201|2012-07-24 15:00,24,154.125,154.125,154.125,154.125,1
20121201|2012-07-24 15:30,24,154.1875,154.4375,154.1875,154.4375,8
20121201|2012-07-24 17:00,25,154.4688,154.5,154.4688,154.5,8
20121201|2012-07-24 17:30,25,154.5,154.5,154.5,154.5,1
20121201|2012-07-24 18:00,25,154.4688,154.4688,154.4688,154.4688,3
20121201|2012-07-24 18:30,25,154.4375,154.4375,154.4375,154.4375,5
20121201|2012-07-24 19:30,25,154.4688,154.4688,154.4688,154.4688,1
20121201|2012-07-24 20:00,25,154.4063,154.4375,154.4063,154.4375,3
20121201|2012-07-24 20:30,25,154.3438,154.3438,154.3438,154.3438,1
20121201|2012-07-25 00:30,25,154.5313,154.5313,154.5313,154.5313,1
20121201|2012-07-25 01:30,25,154.375,154.375,154.375,154.375,4
20121201|2012-07-25 02:00,25,154.25,154.25,154.25,154.25,1
20121201|2012-07-25 03:00,25,154.25,154.25,154.125,154.125,2
20121201|2012-07-25 03:30,25,154.1875,154.1875,154.1875,154.1875,1
20121201|2012-07-25 04:30,25,154.0625,154.0625,153.875,153.875,14
20121201|2012-07-25 05:00,25,153.9375,153.9375,153.9375,153.9375,1
20121201|2012-07-25 05:30,25,153.75,153.75,153.5938,153.5938,8
20121201|2012-07-25 06:30,25,153.5938,153.5938,153.5625,153.5625,4
20121201|2012-07-25 07:30,25,153.5313,153.6875,153.5313,153.6875,3
20121201|2012-07-25 08:00,25,153.8125,153.8125,153.8125,153.8125,1
20121201|2012-07-25 08:30,25,153.8125,154.0313,153.8125,153.9375,8
20121201|2012-07-25 09:00,25,154.0625,154.3125,154,154.25,48
20121201|2012-07-25 09:30,25,154.1563,154.1875,154.0625,154.1875,4
20121201|2012-07-25 10:00,25,154.1875,154.1875,154.0313,154.0313,9
20121201|2012-07-25 10:30,25,154.0938,154.0938,154.0938,154.0938,1
20121201|2012-07-25 11:00,25,154.0938,154.0938,154.0313,154.0313,2
20121201|2012-07-25 12:00,25,154.0625,154.0625,154.0625,154.0625,1
20121201|2012-07-25 13:00,25,154.0938,154.0938,154.0938,154.0938,1
20121201|2012-07-25 13:30,25,154,154,154,154,1
20121201|2012-07-25 14:00,25,154.0625,154.1563,154.0313,154.1563,7
20121201|2012-07-25 14:30,25,154.1563,154.1875,154.1563,154.1875,8
20121201|2012-07-25 15:30,25,154.2188,154.3125,154.2188,154.2813,14
20121201|2012-07-25 17:00,26,154.1563,154.1563,154.1563,154.1563,2
20121201|2012-07-25 17:30,26,154.125,154.125,154.125,154.125,3
20121201|2012-07-25 20:00,26,153.9375,153.9375,153.875,153.875,2
20121201|2012-07-25 20:30,26,153.9688,154,153.9688,154,4
20121201|2012-07-25 21:30,26,153.9688,153.9688,153.9688,153.9688,1
20121201|2012-07-26 01:00,26,154,154,154,154,1
20121201|2012-07-26 02:00,26,154.125,154.1875,154.0938,154.1875,10
20121201|2012-07-26 03:30,26,154.2188,154.2188,154.2188,154.2188,1
20121201|2012-07-26 04:00,26,154.375,154.375,154.3438,154.3438,2
20121201|2012-07-26 04:30,26,154.1875,154.1875,154.1875,154.1875,1
20121201|2012-07-26 05:30,26,153.75,153.75,153.7188,153.7188,3
20121201|2012-07-26 06:00,26,153.6563,153.75,153.5,153.75,108
20121201|2012-07-26 06:30,26,153.75,153.75,153.75,153.75,1
20121201|2012-07-26 07:00,26,153.875,153.875,153.875,153.875,1
20121201|2012-07-26 07:30,26,153.7188,153.7188,153.4375,153.5313,7
20121201|2012-07-26 08:30,26,153.7813,153.8438,153.7813,153.8438,15
20121201|2012-07-26 09:00,26,153.8125,153.8125,153.8125,153.8125,1
20121201|2012-07-26 09:30,26,153.6875,153.7188,153.6875,153.7188,8
20121201|2012-07-26 10:30,26,153.5938,153.5938,153.5938,153.5938,2
20121201|2012-07-26 11:00,26,153.6875,153.6875,153.625,153.625,12
20121201|2012-07-26 11:30,26,153.625,153.625,153.625,153.625,3
20121201|2012-07-26 12:00,26,153.625,153.625,153.5313,153.5313,8
20121201|2012-07-26 13:30,26,153.625,153.625,153.625,153.625,3
20121201|2012-07-26 14:30,26,153.5313,153.5313,153.5313,153.5313,1
20121201|2012-07-26 15:30,26,153.5,153.5,153.5,153.5,2
20121201|2012-07-27 01:00,27,153.3125,153.3125,153.2188,153.2188,105
20121201|2012-07-27 01:30,27,153.0625,153.0625,153.0625,153.0625,5
20121201|2012-07-27 02:30,27,153.3125,153.3125,153.3125,153.3125,1
20121201|2012-07-27 06:00,27,153.0313,153.0313,153,153,3
20121201|2012-07-27 06:30,27,153,153.0313,153,153.0313,2
20121201|2012-07-27 07:00,27,153,153,152.7188,152.8438,22
20121201|2012-07-27 07:30,27,152.5625,152.7188,152.5625,152.5938,24
20121201|2012-07-27 08:00,27,152.5625,152.6563,152.3438,152.3438,17
20121201|2012-07-27 08:30,27,152.5625,152.625,152.25,152.3125,12
20121201|2012-07-27 09:00,27,152.25,152.25,151.9688,152,24
20121201|2012-07-27 09:30,27,152.0313,152.0313,151.8125,151.8438,37
20121201|2012-07-27 10:00,27,151.875,152,151.8438,152,8
20121201|2012-07-27 10:30,27,151.875,151.875,151.875,151.875,3
20121201|2012-07-27 11:00,27,151.875,151.875,151.8438,151.8438,5
20121201|2012-07-27 11:30,27,151.625,151.6563,151.5938,151.6563,5
20121201|2012-07-27 12:00,27,151.6875,151.6875,151.3438,151.5313,27
20121201|2012-07-27 12:30,27,151.125,151.125,150.4375,150.9688,67
20121201|2012-07-27 13:00,27,150.9688,151.2188,150.875,151.0938,14
20121201|2012-07-27 13:30,27,150.9688,151,150.9688,151,20
20121201|2012-07-27 14:00,27,151.0938,151.0938,151.0938,151.0938,1
20121201|2012-07-27 14:30,27,151.4375,151.4688,151.4375,151.4688,4
20121201|2012-07-27 15:30,27,151.4063,151.4063,151.4063,151.4063,1
20121201|2012-07-29 18:30,30,151.2188,151.5,151.2188,151.5,3
20121201|2012-07-29 19:00,30,151.5,151.5,151.5,151.5,2
20121201|2012-07-29 20:00,30,151.4375,151.4375,151.4375,151.4375,1
20121201|2012-07-29 20:30,30,151.5,151.5,151.5,151.5,5
20121201|2012-07-29 21:00,30,151.5938,151.5938,151.5938,151.5938,2
20121201|2012-07-29 22:30,30,151.2188,151.2188,151.1875,151.1875,2
20121201|2012-07-30 01:30,30,151.1875,151.1875,151.1875,151.1875,1
20121201|2012-07-30 02:00,30,151.2813,151.2813,150.9688,150.9688,2
20121201|2012-07-30 03:30,30,151.375,151.375,151.375,151.375,1
20121201|2012-07-30 06:00,30,151.2188,151.2188,151.2188,151.2188,1
20121201|2012-07-30 06:30,30,151.375,151.4688,151.375,151.4688,2
20121201|2012-07-30 07:00,30,151.4688,151.625,151.4688,151.625,9
20121201|2012-07-30 07:30,30,151.5625,151.5938,151.5,151.5,11
20121201|2012-07-30 08:00,30,151.4063,151.4063,151.4063,151.4063,1
20121201|2012-07-30 08:30,30,151.4688,151.5313,151.4375,151.4375,15
20121201|2012-07-30 09:00,30,151.5625,151.5625,151.5625,151.5625,1
20121201|2012-07-30 09:30,30,151.8125,151.8438,151.8125,151.8438,2
20121201|2012-07-30 10:00,30,151.9688,152.0313,151.9688,152.0313,5
20121201|2012-07-30 10:30,30,152.0625,152.0625,152.0313,152.0313,3
20121201|2012-07-30 11:00,30,152.0313,152.0313,151.8438,151.875,3
20121201|2012-07-30 12:00,30,151.9688,151.9688,151.9688,151.9688,2
20121201|2012-07-30 13:00,30,152.1563,152.1875,152.1563,152.1875,2
20121201|2012-07-30 13:30,30,152.0938,152.0938,152.0938,152.0938,3
20121201|2012-07-30 14:00,30,152.1875,152.1875,152.1875,152.1875,3
20121201|2012-07-30 17:00,31,151.9375,151.9375,151.9375,151.9375,1
20121201|2012-07-30 17:30,31,151.9688,151.9688,151.9375,151.9375,3
20121201|2012-07-30 21:00,31,151.8125,151.8125,151.8125,151.8125,2
20121201|2012-07-31 00:00,31,151.75,151.75,151.75,151.75,1
20121201|2012-07-31 03:00,31,152.0313,152.0313,152.0313,152.0313,1
20121201|2012-07-31 05:30,31,152.1563,152.1875,152.1563,152.1875,2
20121201|2012-07-31 06:00,31,152.3438,152.3438,152.3438,152.3438,1
20121201|2012-07-31 06:30,31,152.4688,152.5625,152.4688,152.5625,7
20121201|2012-07-31 07:00,31,152.5938,152.625,152.5625,152.625,3
20121201|2012-07-31 07:30,31,152.625,152.625,152.5625,152.5625,2
20121201|2012-07-31 08:30,31,152.4063,152.4375,152.4063,152.4375,2
20121201|2012-07-31 09:00,31,152.375,152.5,152.375,152.5,21
20121201|2012-07-31 09:30,31,152.5625,152.5938,152.5625,152.5625,3
20121201|2012-07-31 10:00,31,152.5,152.5,152.5,152.5,2
20121201|2012-07-31 10:30,31,152.5313,152.5313,152.5313,152.5313,5
20121201|2012-07-31 11:00,31,152.2188,152.2188,152.125,152.125,12
20121201|2012-07-31 11:30,31,152.3125,152.3125,152.3125,152.3125,1
20121201|2012-07-31 12:00,31,152.125,152.125,151.9688,151.9688,8
20121201|2012-07-31 12:30,31,151.9688,152.0313,151.9063,151.9063,4
20121201|2012-07-31 13:00,31,151.875,151.875,151.7813,151.7813,3
20121201|2012-07-31 13:30,31,152.0313,152.1875,152.0313,152.1875,79
20121201|2012-07-31 14:00,31,152.2188,152.3125,152.1875,152.3125,9
20121201|2012-07-31 14:30,31,152.4688,152.5313,152.4688,152.5,4
20121201|2012-07-31 15:00,31,152.4375,152.5313,152.4375,152.5313,5
20121201|2012-07-31 15:30,31,152.5625,152.625,152.5625,152.625,2
20121201|2012-07-31 17:30,1,152.625,152.625,152.625,152.625,6
20121201|2012-08-01 06:00,1,152.3438,152.3438,152.3438,152.3438,1
20121201|2012-08-01 07:00,1,152.25,152.25,152,152,15
20121201|2012-08-01 07:30,1,152.0313,152.0313,151.875,151.875,7
20121201|2012-08-01 08:00,1,151.9375,151.9375,151.6875,151.6875,3
20121201|2012-08-01 08:30,1,151.6875,151.8125,151.5938,151.5938,15
20121201|2012-08-01 09:00,1,151.75,151.8125,151.75,151.8125,2
20121201|2012-08-01 09:30,1,151.625,151.7813,151.625,151.7813,8
20121201|2012-08-01 11:00,1,151.75,151.75,151.5938,151.5938,4
20121201|2012-08-01 11:30,1,151.625,151.625,151.4375,151.4375,4
20121201|2012-08-01 13:00,1,152.1875,152.5,151.625,151.625,9
20121201|2012-08-01 13:30,1,151.6875,151.7813,151.375,151.375,6
20121201|2012-08-02 00:00,2,151.6875,151.7188,151.6875,151.7188,2
20121201|2012-08-02 06:30,2,151.4063,151.4063,151.4063,151.4063,1
20121201|2012-08-02 07:00,2,151.1875,151.1875,150.8438,150.8438,25
20121201|2012-08-02 07:30,2,150.5938,152.4688,150.5313,152.4688,110
20121201|2012-08-02 08:00,2,152.5625,152.8125,152.4375,152.4375,13
20121201|2012-08-02 08:30,2,152.1563,152.2813,152.1563,152.1563,8
20121201|2012-08-02 09:00,2,152.0938,152.125,152.0625,152.125,4
20121201|2012-08-02 09:30,2,152.4063,152.5,152.4063,152.5,2
20121201|2012-08-02 10:00,2,152.5625,152.75,152.5625,152.7188,41
20121201|2012-08-02 10:30,2,152.7188,153.1563,152.7188,153.0938,51
20121201|2012-08-02 11:00,2,152.9375,153,152.875,153,16
20121201|2012-08-02 12:00,2,152.75,152.75,152.6563,152.6563,2
20121201|2012-08-02 12:30,2,152.75,152.75,152.75,152.75,4
20121201|2012-08-02 13:30,2,152.4063,152.5938,152.4063,152.5938,7
20121201|2012-08-02 14:30,2,152.5,152.5,152.5,152.5,1
20121201|2012-08-02 15:00,2,152.375,152.375,152.375,152.375,1
20121201|2012-08-02 18:30,3,152.4688,152.4688,152.4688,152.4688,3
20121201|2012-08-03 02:30,3,152.4688,152.4688,152.4688,152.4688,25
20121201|2012-08-03 04:00,3,152.25,152.2813,152.0938,152.0938,30
20121201|2012-08-03 04:30,3,151.9375,151.9375,151.9375,151.9375,1
20121201|2012-08-03 05:00,3,151.9375,151.9375,151.9375,151.9375,3
20121201|2012-08-03 05:30,3,151.8125,151.8125,151.8125,151.8125,1
20121201|2012-08-03 06:00,3,151.8438,151.8438,151.7813,151.7813,5
20121201|2012-08-03 07:00,3,151.8438,151.8438,151.6875,151.7188,6
20121201|2012-08-03 07:30,3,151.7188,151.7188,151.125,151.2813,19
20121201|2012-08-03 08:00,3,151.1563,151.25,151.125,151.1875,6
20121201|2012-08-03 08:30,3,151.3125,151.3125,151.0625,151.125,7
20121201|2012-08-03 09:00,3,151.0313,151.2188,150.8125,150.8125,23
20121201|2012-08-03 09:30,3,150.7188,150.7188,150.625,150.7188,13
20121201|2012-08-03 10:00,3,150.75,150.75,150.4375,150.5,25
20121201|2012-08-03 10:30,3,150.5,150.5,150.2188,150.3125,9
20121201|2012-08-03 11:00,3,150.3125,150.5,150.2813,150.3125,52
20121201|2012-08-03 11:30,3,150.5,150.5313,150.5,150.5313,3
20121201|2012-08-03 12:00,3,150.5938,150.625,150.5938,150.625,3
20121201|2012-08-03 12:30,3,150.7188,150.75,150.6875,150.75,8
20121201|2012-08-03 13:00,3,150.5625,150.5625,150.5625,150.5625,1
20121201|2012-08-03 13:30,3,150.5625,150.5625,150.5625,150.5625,1
20121201|2012-08-03 14:00,3,150.625,150.625,150.625,150.625,1
20121201|2012-08-03 14:30,3,150.7188,150.7188,150.7188,150.7188,1
20121201|2012-08-03 15:00,3,150.7188,150.7188,150.625,150.625,6
20121201|2012-08-05 17:00,6,150.75,150.7813,150.75,150.7813,7
20121201|2012-08-05 18:30,6,150.5625,150.5625,150.5625,150.5625,3
20121201|2012-08-05 20:30,6,150.75,150.75,150.75,150.75,1
20121201|2012-08-05 22:30,6,150.8125,150.9375,150.8125,150.9375,9
20121201|2012-08-06 01:30,6,150.875,150.9063,150.875,150.9063,2
20121201|2012-08-06 02:00,6,150.9688,151.0313,150.9688,151.0313,3
20121201|2012-08-06 02:30,6,151.0313,151.0313,151.0313,151.0313,1
20121201|2012-08-06 04:30,6,151.125,151.125,151.125,151.125,1
20121201|2012-08-06 06:30,6,150.7813,150.8438,150.7813,150.8438,5
20121201|2012-08-06 07:30,6,151,151,151,151,13
20121201|2012-08-06 08:30,6,150.875,150.875,150.875,150.875,5
20121201|2012-08-06 09:00,6,151.125,151.125,151.125,151.125,2
20121201|2012-08-06 09:30,6,151.25,151.25,151.2188,151.2188,2
20121201|2012-08-06 10:00,6,151.1563,151.1563,151.0625,151.0625,11
20121201|2012-08-06 10:30,6,151.2188,151.2188,151.1875,151.2188,13
20121201|2012-08-06 11:00,6,151.25,151.3438,151.25,151.3125,6
20121201|2012-08-06 11:30,6,151.3125,151.3125,151.25,151.25,4
20121201|2012-08-06 12:00,6,151.2188,151.2188,151.2188,151.2188,1
20121201|2012-08-06 12:30,6,151.3125,151.3125,151.3125,151.3125,13
20121201|2012-08-06 13:00,6,151.1875,151.1875,151.1875,151.1875,1
20121201|2012-08-06 13:30,6,151.0313,151.0313,150.9688,150.9688,3
20121201|2012-08-06 14:00,6,150.875,150.875,150.8125,150.8125,17
20121201|2012-08-06 14:30,6,150.8125,150.8125,150.8125,150.8125,1
20121201|2012-08-06 15:30,6,150.6875,150.6875,150.6875,150.6875,10
20121201|2012-08-07 02:00,7,150.875,150.875,150.7813,150.7813,15
20121201|2012-08-07 02:30,7,150.5938,150.5938,150.5938,150.5938,1
20121201|2012-08-07 03:00,7,150.5625,150.5625,150.5625,150.5625,1
20121201|2012-08-07 05:30,7,150.4063,150.4063,150.4063,150.4063,1
20121201|2012-08-07 06:00,7,150.375,150.375,150.1875,150.1875,11
20121201|2012-08-07 06:30,7,150.1563,150.1875,149.9688,150.1875,11
20121201|2012-08-07 07:00,7,150.125,150.125,149.9688,149.9688,10
20121201|2012-08-07 07:30,7,149.875,149.875,149.75,149.8438,7
20121201|2012-08-07 08:00,7,149.6563,149.6563,149.5,149.6563,10
20121201|2012-08-07 08:30,7,149.625,149.75,149.5,149.5,54
20121201|2012-08-07 09:00,7,149.5313,149.5625,149.4375,149.4375,27
20121201|2012-08-07 09:30,7,149.4375,149.5625,149.2813,149.3125,15
20121201|2012-08-07 10:00,7,149.4063,149.4063,149.4063,149.4063,1
20121201|2012-08-07 10:30,7,149.4063,149.4063,149.3125,149.3125,3
20121201|2012-08-07 11:00,7,149.375,149.4688,149.3438,149.3438,19
20121201|2012-08-07 11:30,7,149.4063,149.4063,149.4063,149.4063,2
20121201|2012-08-07 12:00,7,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-08-07 12:30,7,149.2813,149.5313,149.2813,149.5,84
20121201|2012-08-07 13:00,7,149.5,149.5938,149.5,149.5938,36
20121201|2012-08-07 13:30,7,149.4375,149.5938,149.4375,149.5938,6
20121201|2012-08-07 14:00,7,149.5313,149.5313,149.4688,149.4688,3
20121201|2012-08-07 14:30,7,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-08-07 17:30,8,149.4375,149.4375,149.4375,149.4375,1
20121201|2012-08-07 18:00,8,149.6563,149.6563,149.5313,149.5313,2
20121201|2012-08-07 18:30,8,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-08-07 20:30,8,149.5938,149.5938,149.5938,149.5938,1
20121201|2012-08-07 21:00,8,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-08-07 23:00,8,149.5938,149.5938,149.5938,149.5938,2
20121201|2012-08-08 02:30,8,149.8125,149.8125,149.75,149.75,7
20121201|2012-08-08 04:00,8,149.875,149.875,149.875,149.875,1
20121201|2012-08-08 04:30,8,149.9688,149.9688,149.9688,149.9688,1
20121201|2012-08-08 05:30,8,149.75,149.75,149.75,149.75,1
20121201|2012-08-08 06:00,8,149.875,149.875,149.875,149.875,1
20121201|2012-08-08 06:30,8,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-08-08 07:30,8,149.6563,149.7188,149.6563,149.7188,5
20121201|2012-08-08 08:00,8,149.6875,149.6875,149.6875,149.6875,1
20121201|2012-08-08 08:30,8,149.75,149.7813,149.75,149.7813,7
20121201|2012-08-08 09:00,8,149.8438,149.9688,149.8438,149.9688,3
20121201|2012-08-08 09:30,8,149.9375,149.9375,149.75,149.7813,9
20121201|2012-08-08 10:00,8,149.625,149.625,149.25,149.375,76
20121201|2012-08-08 10:30,8,149.3438,149.4688,149.3438,149.4688,3
20121201|2012-08-08 11:30,8,149.6875,149.6875,149.6875,149.6875,35
20121201|2012-08-08 12:00,8,149.625,149.625,149.0313,149.125,47
20121201|2012-08-08 12:30,8,149.2188,149.2813,149.2188,149.2813,5
20121201|2012-08-08 13:00,8,149.375,149.4063,149.375,149.4063,15
20121201|2012-08-08 13:30,8,149.2813,149.2813,149.2813,149.2813,3
20121201|2012-08-08 14:00,8,149.2188,149.2188,149.2188,149.2188,1
20121201|2012-08-08 14:30,8,149.0938,149.0938,149.0938,149.0938,4
20121201|2012-08-08 15:00,8,149.125,149.125,149.125,149.125,1
20121201|2012-08-08 15:30,8,149.0625,149.0625,149.0625,149.0625,10
20121201|2012-08-08 22:30,9,149.0313,149.0313,149.0313,149.0313,1
20121201|2012-08-09 00:00,9,148.8438,148.8438,148.7813,148.7813,7
20121201|2012-08-09 00:30,9,149.0313,149.0313,148.9688,148.9688,12
20121201|2012-08-09 01:00,9,148.9063,148.9063,148.9063,148.9063,1
20121201|2012-08-09 01:30,9,148.8438,148.9063,148.8438,148.9063,4
20121201|2012-08-09 02:00,9,148.9688,148.9688,148.9688,148.9688,1
20121201|2012-08-09 02:30,9,149.0625,149.0625,149.0625,149.0625,2
20121201|2012-08-09 03:00,9,149.125,149.1875,149.125,149.1875,3
20121201|2012-08-09 04:30,9,149.0625,149.0625,149.0625,149.0625,1
20121201|2012-08-09 06:00,9,149.1875,149.1875,149.0938,149.0938,3
20121201|2012-08-09 06:30,9,149.25,149.25,149.25,149.25,6
20121201|2012-08-09 07:00,9,149,149,148.875,148.875,4
20121201|2012-08-09 07:30,9,148.875,149,148.6875,149,10
20121201|2012-08-09 08:00,9,148.875,148.875,148.8125,148.8125,52
20121201|2012-08-09 08:30,9,148.6875,148.75,148.6875,148.75,17
20121201|2012-08-09 09:00,9,148.625,148.625,148.375,148.4063,106
20121201|2012-08-09 09:30,9,148.5,148.5313,148.4063,148.4375,7
20121201|2012-08-09 10:00,9,148.5,148.5625,148.4063,148.4063,8
20121201|2012-08-09 10:30,9,148.4688,148.6875,148.4688,148.6875,18
20121201|2012-08-09 11:00,9,148.625,148.625,148.4375,148.5,14
20121201|2012-08-09 11:30,9,148.5313,148.5313,148.375,148.4063,4
20121201|2012-08-09 12:00,9,148.3438,148.9375,148.1563,148.875,71
20121201|2012-08-09 12:30,9,149,149.1563,148.9063,149.1563,11
20121201|2012-08-09 13:00,9,149,149,149,149,6
20121201|2012-08-09 13:30,9,149,149.125,149,149.125,25
20121201|2012-08-09 14:00,9,148.9688,148.9688,148.9688,148.9688,2
20121201|2012-08-09 15:00,9,148.9688,148.9688,148.9688,148.9688,1
20121201|2012-08-09 15:30,9,149,149,149,149,3
20121201|2012-08-09 19:00,10,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-08-09 20:00,10,149.3125,149.3125,149.3125,149.3125,4
20121201|2012-08-09 22:00,10,149.5625,149.6563,149.5625,149.6563,2
20121201|2012-08-09 23:00,10,149.625,149.625,149.625,149.625,50
20121201|2012-08-10 01:00,10,149.75,149.75,149.75,149.75,7
20121201|2012-08-10 01:30,10,149.75,149.75,149.75,149.75,1
20121201|2012-08-10 02:00,10,149.8125,149.8125,149.8125,149.8125,2
20121201|2012-08-10 02:30,10,149.9063,149.9063,149.9063,149.9063,2
20121201|2012-08-10 03:00,10,149.5938,149.5938,149.5938,149.5938,1
20121201|2012-08-10 04:00,10,149.8125,149.8125,149.8125,149.8125,3
20121201|2012-08-10 05:30,10,149.8438,150,149.8438,150,8
20121201|2012-08-10 06:00,10,149.9063,149.9063,149.7813,149.8438,3
20121201|2012-08-10 06:30,10,150.0313,150.0625,150.0313,150.0625,2
20121201|2012-08-10 07:00,10,149.875,149.875,149.7813,149.7813,3
20121201|2012-08-10 07:30,10,150.0625,150.1563,150.0625,150.1563,4
20121201|2012-08-10 08:00,10,149.875,150.0938,149.875,150,3
20121201|2012-08-10 08:30,10,149.8438,149.8438,149.8438,149.8438,1
20121201|2012-08-10 09:00,10,149.7813,149.8438,149.7813,149.8438,3
20121201|2012-08-10 09:30,10,149.8125,149.8125,149.6563,149.6875,3
20121201|2012-08-10 10:00,10,149.7813,149.7813,149.6563,149.6563,2
20121201|2012-08-10 10:30,10,149.6875,149.6875,149.6875,149.6875,1
20121201|2012-08-10 11:00,10,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-08-10 11:30,10,149.6563,149.6563,149.6563,149.6563,1
20121201|2012-08-10 13:00,10,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-08-10 13:30,10,149.7813,149.7813,149.7813,149.7813,7
20121201|2012-08-10 14:00,10,149.6563,149.6563,149.625,149.625,9
20121201|2012-08-12 21:00,13,149.8125,149.8125,149.8125,149.8125,1
20121201|2012-08-13 01:30,13,150,150,150,150,3
20121201|2012-08-13 02:30,13,149.9375,150,149.9375,150,3
20121201|2012-08-13 03:30,13,150,150.0313,150,150.0313,12
20121201|2012-08-13 05:00,13,149.625,149.625,149.625,149.625,1
20121201|2012-08-13 05:30,13,149.625,149.6563,149.625,149.6563,3
20121201|2012-08-13 06:00,13,149.5938,149.5938,149.4375,149.4375,3
20121201|2012-08-13 06:30,13,149.5,149.5,149.5,149.5,1
20121201|2012-08-13 08:00,13,149.875,149.875,149.8438,149.8438,5
20121201|2012-08-13 08:30,13,149.9063,149.9063,149.8438,149.8438,4
20121201|2012-08-13 09:00,13,149.9375,150.0313,149.9375,150.0313,21
20121201|2012-08-13 09:30,13,149.9688,149.9688,149.9688,149.9688,2
20121201|2012-08-13 10:00,13,150.0625,150.125,150.0625,150.125,5
20121201|2012-08-13 10:30,13,150.125,150.125,150.125,150.125,1
20121201|2012-08-13 11:00,13,150.125,150.125,150.125,150.125,1
20121201|2012-08-13 11:30,13,150.1563,150.1875,150.1563,150.1875,3
20121201|2012-08-13 12:30,13,150.0938,150.1563,150.0938,150.1563,3
20121201|2012-08-13 13:00,13,150.0313,150.0313,150,150,3
20121201|2012-08-13 13:30,13,149.9688,149.9688,149.75,149.75,4
20121201|2012-08-13 14:00,13,149.6875,149.6875,149.6875,149.6875,3
20121201|2012-08-13 14:30,13,149.6563,149.6875,149.6563,149.6875,2
20121201|2012-08-13 15:00,13,149.5313,149.5313,149.4688,149.5313,6
20121201|2012-08-13 15:30,13,149.5,149.5,149.5,149.5,3
20121201|2012-08-13 17:30,14,149.5313,149.5313,149.5313,149.5313,1
20121201|2012-08-13 20:00,14,149.4688,149.4688,149.4688,149.4688,2
20121201|2012-08-13 23:00,14,149.5625,149.5625,149.5625,149.5625,1
20121201|2012-08-14 01:00,14,149.375,149.375,149.375,149.375,2
20121201|2012-08-14 01:30,14,149.375,149.375,149.375,149.375,2
20121201|2012-08-14 02:00,14,149.25,149.25,149.25,149.25,1
20121201|2012-08-14 03:00,14,149.2813,149.2813,149.2813,149.2813,1
20121201|2012-08-14 03:30,14,149.1563,149.2188,149.1563,149.2188,4
20121201|2012-08-14 04:00,14,149.375,149.375,149.3125,149.3125,4
20121201|2012-08-14 06:30,14,149.2188,149.2188,149.0313,149.0313,3
20121201|2012-08-14 07:00,14,149.0625,149.0625,149,149,3
20121201|2012-08-14 07:30,14,148.9063,148.9063,148.4375,148.5938,34
20121201|2012-08-14 08:00,14,148.5,148.5625,148.2188,148.2813,46
20121201|2012-08-14 08:30,14,148.2813,148.4375,148.1563,148.4375,10
20121201|2012-08-14 09:00,14,148.5313,148.5625,148.375,148.5625,20
20121201|2012-08-14 09:30,14,148.5938,148.625,148.4688,148.5313,20
20121201|2012-08-14 10:00,14,148.375,148.4063,148.2813,148.375,79
20121201|2012-08-14 10:30,14,148.25,148.25,148.25,148.25,1
20121201|2012-08-14 11:00,14,148.25,148.2813,148.1563,148.1563,10
20121201|2012-08-14 11:30,14,148.4375,148.4375,148.3438,148.3438,5
20121201|2012-08-14 12:00,14,148.3125,148.5313,148.3125,148.5313,27
20121201|2012-08-14 12:30,14,148.3438,148.3438,148.3125,148.3125,2
20121201|2012-08-14 13:00,14,148.2813,148.3125,148.2813,148.2813,5
20121201|2012-08-14 13:30,14,148.375,148.375,148.3125,148.3125,4
20121201|2012-08-14 14:00,14,148.3125,148.3125,148.2188,148.25,18
20121201|2012-08-14 14:30,14,148.3125,148.3438,148.1875,148.2813,34
20121201|2012-08-14 15:00,14,148.1875,148.2188,148.1875,148.1875,5
20121201|2012-08-14 15:30,14,148.1563,148.1563,148.0625,148.0625,3
20121201|2012-08-14 17:30,15,148.25,148.25,148.25,148.25,6
20121201|2012-08-14 18:30,15,148.25,148.25,148.25,148.25,1
20121201|2012-08-14 19:30,15,148.25,148.25,148.25,148.25,1
20121201|2012-08-14 21:30,15,148.3438,148.3438,148.3438,148.3438,4
20121201|2012-08-14 22:30,15,148.3125,148.3125,148.3125,148.3125,1
20121201|2012-08-15 01:00,15,148.125,148.125,147.9063,147.9063,124
20121201|2012-08-15 01:30,15,147.8125,147.8125,147.4063,147.4063,24
20121201|2012-08-15 02:00,15,147.5625,147.5625,147.2813,147.3438,22
20121201|2012-08-15 02:30,15,147.4688,147.5938,147.4688,147.5938,7
20121201|2012-08-15 03:00,15,147.5,147.5938,147.4688,147.4688,17
20121201|2012-08-15 03:30,15,147.4063,147.5,147.4063,147.5,2
20121201|2012-08-15 04:00,15,147.5,147.5,147.4063,147.4063,3
20121201|2012-08-15 04:30,15,147.4688,147.4688,147.4688,147.4688,1
20121201|2012-08-15 05:00,15,147.8125,147.8438,147.8125,147.8438,5
20121201|2012-08-15 05:30,15,147.75,147.75,147.75,147.75,2
20121201|2012-08-15 06:00,15,147.75,147.75,147.75,147.75,1
20121201|2012-08-15 06:30,15,147.6563,147.7188,147.5938,147.6875,17
20121201|2012-08-15 07:00,15,147.5625,147.5625,147.3125,147.3125,26
20121201|2012-08-15 07:30,15,147.375,147.9063,147.375,147.7813,26
20121201|2012-08-15 08:00,15,147.6563,147.6563,147.5313,147.5938,4
20121201|2012-08-15 08:30,15,147.7188,147.7188,147.3125,147.3125,23
20121201|2012-08-15 09:00,15,147.2813,147.3125,147.1875,147.1875,29
20121201|2012-08-15 09:30,15,147.1563,147.3438,147.1563,147.1563,24
20121201|2012-08-15 10:00,15,147.1875,147.25,147.1875,147.2188,5
20121201|2012-08-15 10:30,15,147.2188,147.2188,146.9375,146.9375,41
20121201|2012-08-15 11:00,15,146.8438,147,146.8125,146.875,6
20121201|2012-08-15 11:30,15,146.875,147,146.875,147,2
20121201|2012-08-15 12:00,15,146.9063,146.9688,146.8438,146.9688,19
20121201|2012-08-15 12:30,15,147.0625,147.0625,146.9688,146.9688,5
20121201|2012-08-15 13:00,15,146.9375,146.9375,146.9375,146.9375,1
20121201|2012-08-15 13:30,15,146.875,146.875,146.6875,146.8438,26
20121201|2012-08-15 14:00,15,146.8438,146.8438,146.8438,146.8438,2
20121201|2012-08-15 14:30,15,146.9375,146.9375,146.8438,146.8438,15
20121201|2012-08-15 15:00,15,146.8125,146.8125,146.7813,146.7813,3
20121201|2012-08-15 15:30,15,146.6875,146.6875,146.6875,146.6875,3
20121201|2012-08-15 17:00,16,146.6875,146.6875,146.6563,146.6563,4
20121201|2012-08-15 17:30,16,146.625,146.625,146.625,146.625,1
20121201|2012-08-15 18:00,16,146.6563,146.6563,146.6563,146.6563,2
20121201|2012-08-15 19:00,16,146.5625,146.5625,146.3438,146.3438,7
20121201|2012-08-15 19:30,16,146.3125,146.3125,146.2188,146.2188,4
20121201|2012-08-15 21:00,16,146.3438,146.3438,146.3438,146.3438,1
20121201|2012-08-15 22:00,16,146.4688,146.4688,146.4375,146.4375,8
20121201|2012-08-15 22:30,16,146.5,146.5,146.5,146.5,1
20121201|2012-08-15 23:30,16,146.1875,146.1875,146.1875,146.1875,46
20121201|2012-08-16 00:00,16,146.1563,146.1563,146.0938,146.0938,7
20121201|2012-08-16 00:30,16,146.0938,146.0938,146.0938,146.0938,1
20121201|2012-08-16 01:00,16,146.0938,146.2188,146.0938,146.1563,3
20121201|2012-08-16 01:30,16,146.3125,146.5625,146.3125,146.5625,4
20121201|2012-08-16 02:00,16,146.5938,146.5938,146.5938,146.5938,1
20121201|2012-08-16 03:00,16,146.6563,146.6563,146.6563,146.6563,1
20121201|2012-08-16 03:30,16,146.5938,146.75,146.5938,146.75,13
20121201|2012-08-16 04:00,16,146.625,146.7813,146.625,146.7813,10
20121201|2012-08-16 04:30,16,146.7188,146.8125,146.7188,146.8125,15
20121201|2012-08-16 05:00,16,146.8125,146.875,146.8125,146.875,3
20121201|2012-08-16 06:30,16,146.9375,147.0313,146.9375,147.0313,11
20121201|2012-08-16 07:00,16,146.9375,146.9375,146.9375,146.9375,2
20121201|2012-08-16 07:30,16,146.9063,147.0313,146.9063,147.0313,3
20121201|2012-08-16 08:00,16,147.0625,147.0938,147,147,21
20121201|2012-08-16 08:30,16,147,147.0938,146.9375,147.0625,51
20121201|2012-08-16 09:00,16,147.0938,147.25,147.0938,147.125,41
20121201|2012-08-16 09:30,16,147,147.0625,146.625,146.75,247
20121201|2012-08-16 10:00,16,146.75,146.7813,146.4063,146.7813,47
20121201|2012-08-16 10:30,16,146.7188,146.7188,146.5625,146.5938,309
20121201|2012-08-16 11:00,16,146.5625,146.5625,146.4688,146.4688,54
20121201|2012-08-16 11:30,16,146.4375,146.4375,146.3125,146.3125,15
20121201|2012-08-16 12:00,16,146.1563,146.2188,146.125,146.125,22
20121201|2012-08-16 12:30,16,146.0625,146.0938,145.8125,145.8438,46
20121201|2012-08-16 13:00,16,145.9688,146.2188,145.9375,146.2188,7
20121201|2012-08-16 13:30,16,146.1563,146.3125,146.0313,146.3125,59
20121201|2012-08-16 14:00,16,146.3125,146.3125,146.25,146.25,6
20121201|2012-08-16 14:30,16,146.3438,146.3438,146.1875,146.1875,5
20121201|2012-08-16 15:00,16,146.2188,146.2188,146.1875,146.1875,20
20121201|2012-08-16 15:30,16,146.25,146.25,146.25,146.25,7
20121201|2012-08-16 18:00,17,146.3125,146.3125,146.3125,146.3125,1
20121201|2012-08-16 18:30,17,146.4063,146.4063,146.4063,146.4063,2
20121201|2012-08-16 19:00,17,146.4063,146.4063,146.4063,146.4063,1
20121201|2012-08-16 20:00,17,146.4375,146.4375,146.4375,146.4375,1
20121201|2012-08-16 20:30,17,146.4375,146.4375,146.4375,146.4375,4
20121201|2012-08-16 21:00,17,146.4375,146.4375,146.4375,146.4375,1
20121201|2012-08-16 22:30,17,146.5938,146.625,146.5938,146.625,3
20121201|2012-08-16 23:30,17,146.7188,146.7188,146.7188,146.7188,1
20121201|2012-08-17 00:00,17,146.375,146.375,146.375,146.375,1
20121201|2012-08-17 00:30,17,146.25,146.25,146.25,146.25,1
20121201|2012-08-17 02:00,17,146.1875,146.1875,146.1875,146.1875,1
20121201|2012-08-17 04:00,17,146.1563,146.1563,146.1563,146.1563,1
20121201|2012-08-17 04:30,17,146.2188,146.2188,146.2188,146.2188,5
20121201|2012-08-17 05:30,17,146.25,146.2813,146.25,146.2813,5
20121201|2012-08-17 06:30,17,146.6875,146.7188,146.6563,146.6875,8
20121201|2012-08-17 07:00,17,146.7188,146.7188,146.7188,146.7188,1
20121201|2012-08-17 07:30,17,146.5938,146.5938,146.5313,146.5313,11
20121201|2012-08-17 08:00,17,146.6563,146.6563,146.4375,146.4375,17
20121201|2012-08-17 08:30,17,146.4375,146.625,146.4375,146.625,10
20121201|2012-08-17 09:00,17,146.5625,146.75,146.5625,146.75,3
20121201|2012-08-17 09:30,17,146.75,146.8125,146.6875,146.75,56
20121201|2012-08-17 10:00,17,146.8125,146.9375,146.8125,146.8438,26
20121201|2012-08-17 10:30,17,146.9063,146.9063,146.8438,146.8438,9
20121201|2012-08-17 11:00,17,146.875,146.9063,146.8438,146.9063,4
20121201|2012-08-17 11:30,17,146.875,146.875,146.7813,146.8125,9
20121201|2012-08-17 12:00,17,146.6563,146.6563,146.5938,146.5938,9
20121201|2012-08-17 12:30,17,146.625,146.625,146.625,146.625,5
20121201|2012-08-17 13:00,17,146.625,146.625,146.5625,146.5625,3
20121201|2012-08-17 13:30,17,146.5,146.5,146.375,146.5,35
20121201|2012-08-17 14:00,17,146.5313,146.5938,146.5313,146.5625,13
20121201|2012-08-17 14:30,17,146.5313,146.5313,146.5313,146.5313,30
20121201|2012-08-17 15:30,17,146.5625,146.5625,146.5625,146.5625,10
20121201|2012-08-19 17:00,20,146.4375,146.4688,146.4375,146.4688,2
20121201|2012-08-19 18:30,20,146.4375,146.4375,146.4375,146.4375,10
20121201|2012-08-20 01:00,20,146.5313,146.5313,146.5313,146.5313,2
20121201|2012-08-20 01:30,20,146.4375,146.4375,146.125,146.125,17
20121201|2012-08-20 02:00,20,146.0625,146.0625,146.0313,146.0313,8
20121201|2012-08-20 02:30,20,146.125,146.125,146.0625,146.0625,2
20121201|2012-08-20 03:30,20,146.0938,146.0938,146.0313,146.0313,2
20121201|2012-08-20 04:00,20,146,146,145.9063,145.9688,17
20121201|2012-08-20 04:30,20,145.875,145.9063,145.8125,145.8438,15
20121201|2012-08-20 05:00,20,146.125,146.125,145.9063,145.9063,2
20121201|2012-08-20 05:30,20,145.9375,145.9688,145.875,145.9063,6
20121201|2012-08-20 06:00,20,145.9375,146.1875,145.9375,146.1563,20
20121201|2012-08-20 06:30,20,146.125,146.2188,146.125,146.2188,68
20121201|2012-08-20 07:00,20,146.1875,146.25,146.1875,146.25,49
20121201|2012-08-20 07:30,20,146.3125,146.4063,146.3125,146.4063,77
20121201|2012-08-20 08:00,20,146.375,146.5313,146.375,146.5,10
20121201|2012-08-20 08:30,20,146.5313,146.8125,146.5313,146.8125,36
20121201|2012-08-20 09:00,20,146.8125,146.9063,146.8125,146.9063,17
20121201|2012-08-20 09:30,20,146.875,146.9063,146.8125,146.875,25
20121201|2012-08-20 10:00,20,146.8438,146.9063,146.8438,146.8438,3
20121201|2012-08-20 10:30,20,146.9375,146.9375,146.75,146.75,113
20121201|2012-08-20 11:00,20,146.7188,146.7813,146.7188,146.7813,31
20121201|2012-08-20 11:30,20,146.875,146.875,146.7188,146.75,4
20121201|2012-08-20 12:00,20,146.7188,146.75,146.7188,146.75,3
20121201|2012-08-20 12:30,20,146.8438,146.8438,146.8125,146.8125,2
20121201|2012-08-20 13:00,20,146.8125,146.8125,146.7188,146.7188,9
20121201|2012-08-20 13:30,20,146.6563,146.7188,146.625,146.6563,33
20121201|2012-08-20 14:00,20,146.6563,146.6563,146.5938,146.5938,16
20121201|2012-08-20 14:30,20,146.625,146.6875,146.625,146.6875,18
20121201|2012-08-20 15:00,20,146.6875,146.6875,146.6875,146.6875,72
20121201|2012-08-20 15:30,20,146.7188,146.8125,146.7188,146.8125,47
20121201|2012-08-20 17:00,21,146.7813,146.7813,146.7813,146.7813,1
20121201|2012-08-20 18:30,21,146.75,146.75,146.75,146.75,1
20121201|2012-08-20 19:00,21,146.875,146.875,146.875,146.875,72
20121201|2012-08-20 19:30,21,146.8438,146.9375,146.8438,146.9375,4
20121201|2012-08-20 20:00,21,146.9375,146.9375,146.9375,146.9375,1
20121201|2012-08-20 22:00,21,146.875,146.875,146.875,146.875,1
20121201|2012-08-20 23:30,21,146.9375,147,146.9375,146.9688,114
20121201|2012-08-21 00:30,21,147,147.0313,147,147.0313,3
20121201|2012-08-21 02:00,21,146.8438,146.8438,146.75,146.75,16
20121201|2012-08-21 02:30,21,146.7188,146.7188,146.625,146.625,52
20121201|2012-08-21 03:30,21,146.625,146.6875,146.625,146.6563,8
20121201|2012-08-21 04:00,21,146.5313,146.5625,146.5313,146.5625,4
20121201|2012-08-21 04:30,21,146.5313,146.5938,146.5313,146.5938,3
20121201|2012-08-21 05:30,21,146.5313,146.5625,146.3125,146.3125,26
20121201|2012-08-21 06:00,21,146.2813,146.4063,146.2813,146.4063,5
20121201|2012-08-21 06:30,21,146.3438,146.3438,146.1875,146.2188,34
20121201|2012-08-21 07:00,21,146.1563,146.25,146.125,146.2188,296
20121201|2012-08-21 07:30,21,146.2188,146.2813,146.0625,146.125,363
20121201|2012-08-21 08:00,21,146.0938,146.375,146.0938,146.375,65
20121201|2012-08-21 08:30,21,146.375,146.4375,146.25,146.3438,143
20121201|2012-08-21 09:00,21,146.2813,146.2813,146.125,146.125,125
20121201|2012-08-21 09:30,21,146.0938,146.2188,145.9375,146,277
20121201|2012-08-21 10:00,21,146,146,145.7188,145.9375,218
20121201|2012-08-21 10:30,21,145.9375,146.0313,145.8438,145.875,51
20121201|2012-08-21 11:00,21,145.9375,146.0313,145.9375,145.9688,97
20121201|2012-08-21 11:30,21,145.9375,146.1875,145.9375,146.1875,67
20121201|2012-08-21 12:00,21,146.1875,146.25,146.125,146.125,56
20121201|2012-08-21 12:30,21,146.25,146.4375,146.25,146.3438,42
20121201|2012-08-21 13:00,21,146.375,146.5938,146.3125,146.5313,89
20121201|2012-08-21 13:30,21,146.7188,146.9688,146.7188,146.875,169
20121201|2012-08-21 14:00,21,146.9063,147.0938,146.9063,147,509
20121201|2012-08-21 14:30,21,146.9688,147,146.9688,147,13
20121201|2012-08-21 15:00,21,146.9688,146.9688,146.9375,146.9375,42
20121201|2012-08-21 15:30,21,146.9375,147,146.9375,147,12
20121201|2012-08-21 17:00,22,147.0625,147.125,147.0625,147.0938,22
20121201|2012-08-21 17:30,22,147.1563,147.1563,147.1563,147.1563,1
20121201|2012-08-21 19:00,22,147.2188,147.5,147.2188,147.5,30
20121201|2012-08-21 19:30,22,147.3438,147.4063,147.3125,147.375,14
20121201|2012-08-21 20:00,22,147.4688,147.5,147.4375,147.4375,3
20121201|2012-08-21 21:00,22,147.5,147.5313,147.5,147.5313,7
20121201|2012-08-21 21:30,22,147.5313,147.5313,147.4375,147.4375,5
20121201|2012-08-21 22:00,22,147.4375,147.4375,147.4375,147.4375,1
20121201|2012-08-21 22:30,22,147.4375,147.4375,147.4375,147.4375,2
20121201|2012-08-21 23:30,22,147.4375,147.4375,147.375,147.375,9
20121201|2012-08-22 00:00,22,147.375,147.375,147.3438,147.3438,2
20121201|2012-08-22 00:30,22,147.4375,147.4375,147.4375,147.4375,1
20121201|2012-08-22 01:00,22,147.25,147.25,147.25,147.25,2
20121201|2012-08-22 01:30,22,147.3438,147.3438,147.3438,147.3438,1
20121201|2012-08-22 02:00,22,147.2813,147.2813,147.2813,147.2813,30
20121201|2012-08-22 02:30,22,147.3438,147.4063,147.3438,147.4063,30
20121201|2012-08-22 03:00,22,147.375,147.375,147.25,147.25,6
20121201|2012-08-22 04:00,22,147.25,147.375,147.25,147.375,12
20121201|2012-08-22 04:30,22,147.375,147.375,147.375,147.375,15
20121201|2012-08-22 05:00,22,147.2813,147.2813,147.2188,147.2188,29
20121201|2012-08-22 06:00,22,147.5625,147.5625,147.5625,147.5625,17
20121201|2012-08-22 06:30,22,147.5,147.5,147.4688,147.5,24
20121201|2012-08-22 07:00,22,147.4063,147.6875,147.4063,147.5625,480
20121201|2012-08-22 07:30,22,147.6563,147.9063,147.5938,147.7813,163
20121201|2012-08-22 08:00,22,147.75,148,147.75,147.8438,224
20121201|2012-08-22 08:30,22,147.8438,147.9375,147.6875,147.7813,415
20121201|2012-08-22 09:00,22,147.8125,147.9063,147.75,147.7813,320
20121201|2012-08-22 09:30,22,147.7813,147.8438,147.6563,147.6563,123
20121201|2012-08-22 10:00,22,147.75,148.125,147.7188,148.0625,425
20121201|2012-08-22 10:30,22,148.0938,148.125,147.9375,147.9688,41
20121201|2012-08-22 11:00,22,147.9375,147.9688,147.9063,147.9375,43
20121201|2012-08-22 11:30,22,147.875,148,147.875,147.9375,73
20121201|2012-08-22 12:00,22,147.9375,147.9688,147.9063,147.9688,291
20121201|2012-08-22 12:30,22,147.9688,148.0625,147.9375,148.0313,80
20121201|2012-08-22 13:00,22,148.0625,148.4688,147.8438,148.3438,318
20121201|2012-08-22 13:30,22,148.375,148.5,148.2813,148.375,213
20121201|2012-08-22 14:00,22,148.3438,148.5938,148.3438,148.5,69
20121201|2012-08-22 14:30,22,148.5,148.7188,148.4688,148.7188,107
20121201|2012-08-22 15:00,22,148.7188,148.7188,148.625,148.625,75
20121201|2012-08-22 15:30,22,148.6875,148.75,148.6875,148.75,106
20121201|2012-08-22 17:30,23,148.5938,148.6875,148.5938,148.6875,9
20121201|2012-08-22 18:00,23,148.5938,148.5938,148.5625,148.5938,8
20121201|2012-08-22 19:00,23,148.625,148.625,148.5938,148.5938,2
20121201|2012-08-22 19:30,23,148.5938,148.5938,148.5625,148.5625,2
20121201|2012-08-22 20:00,23,148.4688,148.4688,148.4375,148.4375,30
20121201|2012-08-22 20:30,23,148.4375,148.4375,148.4063,148.4063,2
20121201|2012-08-22 21:00,23,148.4375,148.4688,148.4375,148.4688,10
20121201|2012-08-22 21:30,23,148.5625,148.7188,148.5625,148.7188,14
20121201|2012-08-22 22:30,23,148.625,148.625,148.625,148.625,11
20121201|2012-08-22 23:00,23,148.5313,148.5938,148.5313,148.5938,3
20121201|2012-08-23 00:00,23,148.5313,148.5625,148.5313,148.5625,6
20121201|2012-08-23 00:30,23,148.5625,148.5625,148.5625,148.5625,1
20121201|2012-08-23 01:00,23,148.7188,148.7188,148.7188,148.7188,1
20121201|2012-08-23 01:30,23,148.5,148.5,148.4688,148.4688,9
20121201|2012-08-23 02:00,23,148.4375,148.5625,148.4375,148.5313,5
20121201|2012-08-23 02:30,23,148.5938,148.625,148.5938,148.5938,3
20121201|2012-08-23 03:00,23,148.6875,149,148.6875,149,79
20121201|2012-08-23 03:30,23,148.9688,149,148.8438,148.8438,54
20121201|2012-08-23 04:00,23,148.8125,148.8125,148.8125,148.8125,1
20121201|2012-08-23 04:30,23,148.75,148.7813,148.75,148.75,4
20121201|2012-08-23 05:00,23,148.75,148.8125,148.75,148.75,12
20121201|2012-08-23 05:30,23,148.8438,148.8438,148.8125,148.8125,2
20121201|2012-08-23 06:00,23,148.6875,148.8125,148.6875,148.8125,8
20121201|2012-08-23 06:30,23,148.75,148.75,148.6875,148.6875,34
20121201|2012-08-23 07:00,23,148.6563,148.6563,148.4688,148.5313,111
20121201|2012-08-23 07:30,23,148.5313,148.75,148.4688,148.7188,335
20121201|2012-08-23 08:00,23,148.7188,149.0938,148.7188,149.0313,401
20121201|2012-08-23 08:30,23,149.0313,149.2813,149.0313,149.1563,576
20121201|2012-08-23 09:00,23,149.0938,149.3438,149,149.125,184
20121201|2012-08-23 09:30,23,149.25,149.25,149.0625,149.125,150
20121201|2012-08-23 10:00,23,149.25,149.25,149.1563,149.1875,21
20121201|2012-08-23 10:30,23,149.0625,149.2188,149.0625,149.0625,237
20121201|2012-08-23 11:00,23,149.125,149.1875,149.125,149.1875,41
20121201|2012-08-23 11:30,23,149.125,149.125,149.0625,149.0938,5
20121201|2012-08-23 12:00,23,149.125,149.25,149.0625,149.25,172
20121201|2012-08-23 12:30,23,149.2813,149.375,149.25,149.375,165
20121201|2012-08-23 13:00,23,149.3125,149.3125,149.25,149.3125,105
20121201|2012-08-23 13:30,23,149.2813,149.3125,149.2188,149.3125,30
20121201|2012-08-23 14:00,23,149.25,149.25,149.1563,149.1875,18
20121201|2012-08-23 14:30,23,149.1875,149.2188,149.125,149.2188,110
20121201|2012-08-23 15:00,23,149.25,149.2813,149.2188,149.2813,94
20121201|2012-08-23 15:30,23,149.2813,149.2813,149.0625,149.0625,64
20121201|2012-08-23 17:00,24,149.0625,149.0625,149.0625,149.0625,12
20121201|2012-08-23 17:30,24,149.0625,149.0625,148.9688,149.0313,22
20121201|2012-08-23 18:00,24,149,149,148.9375,148.9375,7
20121201|2012-08-23 18:30,24,148.9688,148.9688,148.9688,148.9688,4
20121201|2012-08-23 19:00,24,148.9375,148.9688,148.9375,148.9688,3
20121201|2012-08-23 19:30,24,149,149,149,149,2
20121201|2012-08-23 20:00,24,149.125,149.125,149.125,149.125,2
20121201|2012-08-23 20:30,24,149.125,149.125,149.125,149.125,2
20121201|2012-08-23 21:00,24,149.0938,149.0938,149.0625,149.0625,5
20121201|2012-08-23 21:30,24,149.0938,149.0938,149,149,5
20121201|2012-08-23 22:00,24,149,149.0313,149,149.0313,4
20121201|2012-08-23 22:30,24,149.0313,149.0313,149.0313,149.0313,1
20121201|2012-08-23 23:00,24,149.125,149.125,149.125,149.125,2
20121201|2012-08-23 23:30,24,149.125,149.125,149.125,149.125,10
20121201|2012-08-24 00:00,24,149.2188,149.2188,149.2188,149.2188,2
20121201|2012-08-24 00:30,24,149.2188,149.2188,149.125,149.125,5
20121201|2012-08-24 01:00,24,149.25,149.25,149.25,149.25,1
20121201|2012-08-24 01:30,24,149.2813,149.3438,149.25,149.2813,14
20121201|2012-08-24 02:00,24,149.375,149.4688,149.375,149.4688,19
20121201|2012-08-24 02:30,24,149.4375,149.4375,149.3125,149.3125,69
20121201|2012-08-24 03:00,24,149.25,149.375,149.2188,149.3125,299
20121201|2012-08-24 03:30,24,149.3125,149.375,149.3125,149.3125,43
20121201|2012-08-24 04:00,24,149.3438,149.375,149.3438,149.375,12
20121201|2012-08-24 04:30,24,149.4063,149.5313,149.4063,149.4688,239
20121201|2012-08-24 05:00,24,149.4375,149.5313,149.4063,149.4688,90
20121201|2012-08-24 05:30,24,149.4688,149.5313,149.4375,149.5,19
20121201|2012-08-24 06:00,24,149.5625,149.75,149.5,149.75,68
20121201|2012-08-24 06:30,24,149.7188,149.7813,149.625,149.625,108
20121201|2012-08-24 07:00,24,149.6875,149.7188,149.4375,149.4688,296
20121201|2012-08-24 07:30,24,149.5625,149.9688,149.5625,149.9375,583
20121201|2012-08-24 08:00,24,149.8438,149.8438,149.5625,149.7188,381
20121201|2012-08-24 08:30,24,149.6875,149.75,149.625,149.75,334
20121201|2012-08-24 09:00,24,149.7188,149.7813,149.5938,149.5938,364
20121201|2012-08-24 09:30,24,149.5938,149.6563,149.4688,149.5625,678
20121201|2012-08-24 10:00,24,149.5625,149.6563,149.1875,149.2813,785
20121201|2012-08-24 10:30,24,149.25,149.4375,149.1875,149.375,196
20121201|2012-08-24 11:00,24,149.4375,149.4375,149.2188,149.2188,137
20121201|2012-08-24 11:30,24,149.2188,149.3438,149.2188,149.3438,165
20121201|2012-08-24 12:00,24,149.375,149.4375,149.3125,149.3125,208
20121201|2012-08-24 12:30,24,149.3125,149.3125,149.0938,149.1875,211
20121201|2012-08-24 13:00,24,149.2188,149.25,149.1875,149.2188,97
20121201|2012-08-24 13:30,24,149.25,149.2813,149.1563,149.2188,442
20121201|2012-08-24 14:00,24,149.1875,149.2188,149.1875,149.2188,1625
20121201|2012-08-24 14:30,24,149.1875,149.2188,149.1563,149.1563,940
20121201|2012-08-24 15:00,24,149.1875,149.1875,149.125,149.125,170
20121201|2012-08-24 15:30,24,149.0938,149.125,149,149.0625,235
20121201|2012-08-26 17:00,27,149.0625,149.1563,148.9375,148.9688,146
20121201|2012-08-26 17:30,27,149.0313,149.0313,148.9688,149,18
20121201|2012-08-26 18:00,27,149,149,148.9688,148.9688,46
20121201|2012-08-26 18:30,27,148.9375,149.0938,148.9375,149.0625,26
20121201|2012-08-26 19:00,27,149.0625,149.1563,149.0625,149.125,71
20121201|2012-08-26 19:30,27,149.125,149.125,149.0313,149.0625,15
20121201|2012-08-26 20:00,27,149.0625,149.0938,149,149.0625,20
20121201|2012-08-26 20:30,27,149.0625,149.125,149.0625,149.0938,23
20121201|2012-08-26 21:00,27,149.125,149.1875,149.125,149.1875,14
20121201|2012-08-26 21:30,27,149.1875,149.2188,149.1563,149.2188,41
20121201|2012-08-26 22:30,27,149.1875,149.1875,149.1563,149.1563,2
20121201|2012-08-26 23:00,27,149.1563,149.1563,149.1563,149.1563,1
20121201|2012-08-26 23:30,27,149.1563,149.1563,149.0938,149.125,3
20121201|2012-08-27 00:00,27,149.1563,149.2188,149.1563,149.2188,4
20121201|2012-08-27 00:30,27,149.2813,149.3125,149.2813,149.2813,5
20121201|2012-08-27 01:00,27,149.25,149.4063,149.2188,149.4063,171
20121201|2012-08-27 01:30,27,149.4375,149.5,149.4375,149.5,323
20121201|2012-08-27 02:00,27,149.4375,149.4688,149.375,149.4688,331
20121201|2012-08-27 02:30,27,149.4688,149.5938,149.4688,149.5313,201
20121201|2012-08-27 03:00,27,149.5313,149.5313,149.4375,149.4375,48
20121201|2012-08-27 03:30,27,149.4063,149.4375,149.375,149.4375,12
20121201|2012-08-27 04:00,27,149.5313,149.5938,149.5313,149.5313,29
20121201|2012-08-27 05:00,27,149.4375,149.4375,149.3438,149.375,45
20121201|2012-08-27 05:30,27,149.4063,149.4063,149.2813,149.3125,35
20121201|2012-08-27 06:00,27,149.2813,149.5313,149.2813,149.4375,442
20121201|2012-08-27 06:30,27,149.4063,149.4375,149.375,149.4063,30
20121201|2012-08-27 07:00,27,149.4375,149.4375,149.2188,149.4063,203
20121201|2012-08-27 07:30,27,149.4063,149.5938,149.375,149.5625,203
20121201|2012-08-27 08:00,27,149.5938,149.625,149.5313,149.5938,628
20121201|2012-08-27 08:30,27,149.5938,149.75,149.5313,149.7188,839
20121201|2012-08-27 09:00,27,149.75,149.7813,149.625,149.625,651
20121201|2012-08-27 09:30,27,149.625,149.7813,149.5938,149.7188,524
20121201|2012-08-27 10:00,27,149.7188,149.8438,149.6563,149.7188,811
20121201|2012-08-27 10:30,27,149.6875,149.8438,149.6563,149.7813,1106
20121201|2012-08-27 11:00,27,149.8125,149.8438,149.7188,149.7813,355
20121201|2012-08-27 11:30,27,149.7813,149.8125,149.75,149.8125,200
20121201|2012-08-27 12:00,27,149.8125,149.8125,149.6875,149.7188,618
20121201|2012-08-27 12:30,27,149.7188,149.875,149.7188,149.875,533
20121201|2012-08-27 13:00,27,149.9063,149.9375,149.8125,149.8125,697
20121201|2012-08-27 13:30,27,149.8438,149.8438,149.7188,149.7813,1923
20121201|2012-08-27 14:00,27,149.8125,149.8125,149.7188,149.7813,930
20121201|2012-08-27 14:30,27,149.8125,149.8438,149.7188,149.7188,484
20121201|2012-08-27 15:00,27,149.75,149.75,149.7188,149.7188,241
20121201|2012-08-27 15:30,27,149.7188,149.75,149.6875,149.7188,147
20121201|2012-08-27 17:00,28,149.6563,149.7188,149.6563,149.6875,32
20121201|2012-08-27 17:30,28,149.6875,149.6875,149.6563,149.6563,20
20121201|2012-08-27 18:00,28,149.6563,149.6563,149.625,149.625,8
20121201|2012-08-27 18:30,28,149.6563,149.6875,149.5938,149.5938,84
20121201|2012-08-27 19:00,28,149.5625,149.6563,149.5625,149.6563,12
20121201|2012-08-27 19:30,28,149.6563,149.8125,149.6563,149.8125,169
20121201|2012-08-27 20:00,28,149.7813,149.7813,149.75,149.7813,7
20121201|2012-08-27 20:30,28,149.8125,149.8125,149.75,149.75,6
20121201|2012-08-27 21:00,28,149.7813,149.8438,149.7813,149.8438,20
20121201|2012-08-27 21:30,28,149.875,149.875,149.8438,149.8438,16
20121201|2012-08-27 22:00,28,149.8438,149.875,149.8438,149.875,43
20121201|2012-08-27 22:30,28,149.875,149.9063,149.8125,149.9063,26
20121201|2012-08-27 23:00,28,149.9063,149.9063,149.875,149.9063,72
20121201|2012-08-27 23:30,28,149.9063,149.9063,149.8438,149.8438,34
20121201|2012-08-28 00:00,28,149.8438,149.9375,149.8438,149.9375,55
20121201|2012-08-28 00:30,28,149.9063,149.9063,149.8125,149.8125,262
20121201|2012-08-28 01:00,28,149.8438,150,149.8125,149.9063,733
20121201|2012-08-28 01:30,28,149.9063,149.9063,149.8125,149.8125,535
20121201|2012-08-28 02:00,28,149.8125,149.9375,149.8125,149.9375,400
20121201|2012-08-28 02:30,28,149.9688,150,149.8438,149.8438,71
20121201|2012-08-28 03:00,28,149.8438,149.9063,149.8125,149.8438,454
20121201|2012-08-28 03:30,28,149.8438,149.875,149.7188,149.8438,432
20121201|2012-08-28 04:00,28,149.8438,149.9375,149.7813,149.7813,180
20121201|2012-08-28 04:30,28,149.7813,149.8125,149.75,149.7813,370
20121201|2012-08-28 05:00,28,149.7813,149.7813,149.7188,149.7813,642
20121201|2012-08-28 05:30,28,149.7813,149.9375,149.7813,149.9375,59
20121201|2012-08-28 06:00,28,149.9688,150.0625,149.9063,149.9063,761
20121201|2012-08-28 06:30,28,149.9375,149.9688,149.875,149.875,371
20121201|2012-08-28 07:00,28,149.9063,150.0938,149.9063,150.0938,870
20121201|2012-08-28 07:30,28,150.0625,150.125,150.0313,150.0313,797
20121201|2012-08-28 08:00,28,150.0313,150.0938,149.875,150,1544
20121201|2012-08-28 08:30,28,150,150.0625,149.875,149.9688,1315
20121201|2012-08-28 09:00,28,150,150.0938,149.9375,150.0313,1041
20121201|2012-08-28 09:30,28,150.0313,150.0938,150,150.0313,1296
20121201|2012-08-28 10:00,28,150,150.2813,150,150.1875,4252
20121201|2012-08-28 10:30,28,150.1563,150.2188,150.1563,150.1875,1602
20121201|2012-08-28 11:00,28,150.1875,150.2188,150.0938,150.0938,1655
20121201|2012-08-28 11:30,28,150.125,150.1563,150.0938,150.125,3045
20121201|2012-08-28 12:00,28,150.125,150.25,150.125,150.2188,1082
20121201|2012-08-28 12:30,28,150.2188,150.4063,150.1875,150.375,1931
20121201|2012-08-28 13:00,28,150.375,150.4688,150.1563,150.1875,1821
20121201|2012-08-28 13:30,28,150.1875,150.1875,150.0625,150.0938,2033
20121201|2012-08-28 14:00,28,150.0938,150.125,149.9688,150.0313,1805
20121201|2012-08-28 14:30,28,150.0313,150.0625,149.9688,149.9688,1017
20121201|2012-08-28 15:00,28,150,150.0313,149.9688,149.9688,230
20121201|2012-08-28 15:30,28,149.9688,150.0313,149.9688,150,229
20121201|2012-08-28 17:00,29,149.9375,149.9375,149.875,149.9375,27
20121201|2012-08-28 17:30,29,149.9375,149.9375,149.9375,149.9375,20
20121201|2012-08-28 18:00,29,149.9375,149.9688,149.9375,149.9688,33
20121201|2012-08-28 18:30,29,149.9688,150,149.9375,149.9375,35
20121201|2012-08-28 19:00,29,149.9688,150,149.9688,150,16
20121201|2012-08-28 19:30,29,150,150,150,150,2
20121201|2012-08-28 20:00,29,149.9375,149.9688,149.9375,149.9688,18
20121201|2012-08-28 20:30,29,149.9375,150,149.9375,149.9375,63
20121201|2012-08-28 21:00,29,149.9375,149.9375,149.8125,149.8125,99
20121201|2012-08-28 21:30,29,149.7813,149.9375,149.75,149.9063,457
20121201|2012-08-28 22:00,29,149.875,149.9375,149.8438,149.9375,14
20121201|2012-08-28 22:30,29,149.9375,149.9375,149.875,149.875,111
20121201|2012-08-28 23:00,29,149.9063,149.9063,149.875,149.875,134
20121201|2012-08-28 23:30,29,149.875,149.875,149.875,149.875,1
20121201|2012-08-29 00:00,29,149.9375,149.9375,149.9063,149.9063,61
20121201|2012-08-29 00:30,29,149.9375,149.9688,149.9375,149.9688,43
20121201|2012-08-29 01:00,29,150,150.0313,149.9375,149.9688,421
20121201|2012-08-29 01:30,29,149.9688,150,149.9063,150,160
20121201|2012-08-29 02:00,29,150,150.0938,149.9375,150.0313,427
20121201|2012-08-29 02:30,29,150.0313,150.1875,150.0313,150.125,1203
20121201|2012-08-29 03:00,29,150.1563,150.1563,150.0938,150.125,450
20121201|2012-08-29 03:30,29,150.125,150.1563,150.0938,150.1563,90
20121201|2012-08-29 04:00,29,150.1563,150.2188,150.0625,150.0625,578
20121201|2012-08-29 04:30,29,150.0625,150.0938,150,150.0938,557
20121201|2012-08-29 05:00,29,150.0938,150.0938,149.9375,150,654
20121201|2012-08-29 05:30,29,150,150.0313,149.9688,149.9688,100
20121201|2012-08-29 06:00,29,149.9688,150.0625,149.875,150,651
20121201|2012-08-29 06:30,29,150,150.0625,149.875,149.875,763
20121201|2012-08-29 07:00,29,149.875,150.0313,149.8438,150,3133
20121201|2012-08-29 07:30,29,150,150,149.5938,149.75,5914
20121201|2012-08-29 08:00,29,149.75,149.875,149.6563,149.875,2254
20121201|2012-08-29 08:30,29,149.875,149.9063,149.625,149.7188,5060
20121201|2012-08-29 09:00,29,149.6875,149.7188,149.4063,149.4063,6442
20121201|2012-08-29 09:30,29,149.4063,149.625,149.4063,149.5938,4866
20121201|2012-08-29 10:00,29,149.5625,149.5938,149.4375,149.4375,3191
20121201|2012-08-29 10:30,29,149.4375,149.4688,149.3438,149.4688,2163
20121201|2012-08-29 11:00,29,149.4375,149.5938,149.3438,149.4688,2345
20121201|2012-08-29 11:30,29,149.5,149.5,149.3438,149.4375,1466
20121201|2012-08-29 12:00,29,149.4688,149.5,149.375,149.5,1811
20121201|2012-08-29 12:30,29,149.5,149.75,149.5,149.5625,7045
20121201|2012-08-29 13:00,29,149.5625,149.6875,149.5,149.5938,4394
20121201|2012-08-29 13:30,29,149.5938,149.8125,149.5625,149.7813,5736
20121201|2012-08-29 14:00,29,149.8125,149.8125,149.7188,149.75,2506
20121201|2012-08-29 14:30,29,149.7813,149.7813,149.6875,149.75,759
20121201|2012-08-29 15:00,29,149.7188,149.8125,149.7188,149.7813,684
20121201|2012-08-29 15:30,29,149.7813,149.8438,149.7813,149.8125,321
20121201|2012-08-29 17:00,30,149.8125,149.875,149.7188,149.7188,360
20121201|2012-08-29 17:30,30,149.7188,149.7813,149.7188,149.75,180
20121201|2012-08-29 18:00,30,149.75,149.75,149.6875,149.75,33
20121201|2012-08-29 18:30,30,149.7188,149.7188,149.7188,149.7188,217
20121201|2012-08-29 19:00,30,149.75,149.875,149.75,149.8438,153
20121201|2012-08-29 19:30,30,149.8125,149.875,149.7813,149.8438,883
20121201|2012-08-29 20:00,30,149.8438,149.8438,149.7813,149.8438,372
20121201|2012-08-29 20:30,30,149.8438,149.9688,149.8438,149.9375,110
20121201|2012-08-29 21:00,30,149.9688,149.9688,149.875,149.875,380
20121201|2012-08-29 21:30,30,149.875,149.875,149.8125,149.8125,366
20121201|2012-08-29 22:00,30,149.875,149.9063,149.875,149.9063,44
20121201|2012-08-29 22:30,30,149.9063,149.9375,149.9063,149.9063,21
20121201|2012-08-29 23:00,30,149.9063,149.9063,149.875,149.875,72
20121201|2012-08-29 23:30,30,149.875,149.9375,149.875,149.9375,72
20121201|2012-08-30 00:00,30,149.9375,149.9375,149.8438,149.875,142
20121201|2012-08-30 00:30,30,149.875,149.9375,149.8125,149.9375,320
20121201|2012-08-30 01:00,30,149.9063,150,149.875,150,451
20121201|2012-08-30 01:30,30,150,150,149.9375,149.9688,353
20121201|2012-08-30 02:00,30,149.9688,150.0313,149.9063,149.9063,849
20121201|2012-08-30 02:30,30,149.9063,149.9375,149.8438,149.9063,1004
20121201|2012-08-30 03:00,30,149.9063,149.9688,149.875,149.9063,448
20121201|2012-08-30 03:30,30,149.9063,149.9063,149.8125,149.875,662
20121201|2012-08-30 04:00,30,149.8438,149.9063,149.75,149.7813,681
20121201|2012-08-30 04:30,30,149.7813,149.8438,149.7813,149.7813,261
20121201|2012-08-30 05:00,30,149.7813,150.0625,149.7813,149.9688,1127
20121201|2012-08-30 05:30,30,149.9688,150.0313,149.9375,149.9375,809
20121201|2012-08-30 06:00,30,149.9063,150.0313,149.9063,150.0313,1054
20121201|2012-08-30 06:30,30,150.0313,150.1563,149.9375,150.0938,2003
20121201|2012-08-30 07:00,30,150.125,150.2188,149.9375,150.1563,6221
20121201|2012-08-30 07:30,30,150.1875,150.5625,150.1563,150.5313,11948
20121201|2012-08-30 08:00,30,150.5313,150.5313,150.4063,150.4688,5799
20121201|2012-08-30 08:30,30,150.4688,150.5,150.3438,150.4375,5484
20121201|2012-08-30 09:00,30,150.4375,150.5313,150.375,150.5,5995
20121201|2012-08-30 09:30,30,150.5,150.5313,150.4063,150.4063,5366
20121201|2012-08-30 10:00,30,150.4063,150.5,150.3125,150.3125,6753
20121201|2012-08-30 10:30,30,150.3438,150.4375,150.3125,150.4063,2361
20121201|2012-08-30 11:00,30,150.4063,150.4688,150.375,150.4375,3812
20121201|2012-08-30 11:30,30,150.4375,150.5,150.3438,150.5,3759
20121201|2012-08-30 12:00,30,150.4688,150.7188,150.375,150.5625,8714
20121201|2012-08-30 12:30,30,150.5625,150.625,150.5,150.5938,4066
20121201|2012-08-30 13:00,30,150.5938,150.6563,150.5313,150.625,2195
20121201|2012-08-30 13:30,30,150.6563,150.6875,150.4375,150.4688,7240
20121201|2012-08-30 14:00,30,150.4688,150.5,150.2813,150.3125,4272
20121201|2012-08-30 14:30,30,150.3438,150.375,150.2188,150.375,3332
20121201|2012-08-30 15:00,30,150.3438,150.375,150.2813,150.3125,1535
20121201|2012-08-30 15:30,30,150.2813,150.4063,150.2813,150.375,854
20121201|2012-08-30 17:00,31,150.375,150.375,150.3125,150.375,105
20121201|2012-08-30 17:30,31,150.3438,150.4063,150.3125,150.4063,126
20121201|2012-08-30 18:00,31,150.4063,150.4063,150.375,150.375,197
20121201|2012-08-30 18:30,31,150.375,150.4063,150.375,150.4063,38
20121201|2012-08-30 19:00,31,150.4063,150.4063,150.3438,150.3438,194
20121201|2012-08-30 19:30,31,150.375,150.375,150.3438,150.3438,229
20121201|2012-08-30 20:00,31,150.3125,150.3438,150.2813,150.3125,472
20121201|2012-08-30 20:30,31,150.3125,150.3125,150.2813,150.2813,159
20121201|2012-08-30 21:00,31,150.3125,150.3125,150.25,150.2813,190
20121201|2012-08-30 21:30,31,150.25,150.3438,150.25,150.3438,225
20121201|2012-08-30 22:00,31,150.3125,150.3438,150.2813,150.3125,143
20121201|2012-08-30 22:30,31,150.3438,150.3438,150.3125,150.3438,8
20121201|2012-08-30 23:00,31,150.3125,150.3125,150.25,150.2813,388
20121201|2012-08-30 23:30,31,150.2813,150.375,150.2813,150.375,218
20121201|2012-08-31 00:00,31,150.375,150.4063,150.3438,150.375,160
20121201|2012-08-31 00:30,31,150.375,150.4063,150.3438,150.3438,247
20121201|2012-08-31 01:00,31,150.375,150.4375,150.375,150.4375,633
20121201|2012-08-31 01:30,31,150.4688,150.4688,150.375,150.375,1333
20121201|2012-08-31 02:00,31,150.375,150.4688,150.3125,150.3438,1525
20121201|2012-08-31 02:30,31,150.3125,150.375,150.25,150.2813,1711
20121201|2012-08-31 03:00,31,150.2813,150.2813,150.0938,150.1563,2438
20121201|2012-08-31 03:30,31,150.1875,150.2188,150.125,150.1563,1210
20121201|2012-08-31 04:00,31,150.1563,150.2188,150.125,150.125,1987
20121201|2012-08-31 04:30,31,150.125,150.25,150.0938,150.1875,2660
20121201|2012-08-31 05:00,31,150.2188,150.2188,150.0313,150.0938,2207
20121201|2012-08-31 05:30,31,150.0938,150.0938,149.8438,149.9688,6916
20121201|2012-08-31 06:00,31,149.9688,150.0313,149.875,149.875,4500
20121201|2012-08-31 06:30,31,149.9063,150,149.8438,149.9375,6719
20121201|2012-08-31 07:00,31,149.9375,150.0625,149.8125,150.0313,12570
20121201|2012-08-31 07:30,31,150.0625,150.1875,149.9063,150.1563,16883
20121201|2012-08-31 08:00,31,150.125,150.2188,150.0625,150.125,9044
20121201|2012-08-31 08:30,31,150.125,150.5625,150.0938,150.5,18640
20121201|2012-08-31 09:00,31,150.5,150.9375,150.0625,150.8438,59993
20121201|2012-08-31 09:30,31,150.8438,151.125,150.7813,150.8125,37012
20121201|2012-08-31 10:00,31,150.7813,150.875,150.6563,150.8438,24946
20121201|2012-08-31 10:30,31,150.8438,151.0625,150.8125,151,8698
20121201|2012-08-31 11:00,31,151,151.1563,151,151.0313,8114
20121201|2012-08-31 11:30,31,151.0625,151.0938,151,151.0625,4942
20121201|2012-08-31 12:00,31,151.0625,151.1563,150.9688,151.1563,6364
20121201|2012-08-31 12:30,31,151.125,151.1563,151,151.0625,6115
20121201|2012-08-31 13:00,31,151.0625,151.2813,151.0625,151.2188,10359
20121201|2012-08-31 13:30,31,151.1875,151.4063,151.1875,151.4063,26378
20121201|2012-08-31 14:00,31,151.4063,151.5313,151.3438,151.4688,27397
20121201|2012-08-31 14:30,31,151.4688,151.6875,151.4375,151.5938,12942
20121201|2012-08-31 15:00,31,151.5938,151.7188,151.5313,151.6875,2649
20121201|2012-09-02 17:00,4,151.6563,151.75,151.5938,151.625,672
20121201|2012-09-02 17:30,4,151.5938,151.625,151.5938,151.625,67
20121201|2012-09-02 18:00,4,151.625,151.6563,151.5625,151.625,257
20121201|2012-09-02 18:30,4,151.5938,151.75,151.5938,151.75,397
20121201|2012-09-02 19:00,4,151.75,151.75,151.6875,151.75,424
20121201|2012-09-02 19:30,4,151.75,151.8125,151.7188,151.7813,563
20121201|2012-09-02 20:00,4,151.8125,151.8125,151.7813,151.7813,72
20121201|2012-09-02 20:30,4,151.8125,151.8438,151.7813,151.8125,429
20121201|2012-09-02 21:00,4,151.7813,151.8438,151.7813,151.7813,197
20121201|2012-09-02 21:30,4,151.8125,151.8125,151.75,151.7813,305
20121201|2012-09-02 22:00,4,151.7813,151.8125,151.75,151.75,368
20121201|2012-09-02 22:30,4,151.75,151.7813,151.75,151.75,351
20121201|2012-09-02 23:00,4,151.7813,151.8125,151.75,151.7813,413
20121201|2012-09-02 23:30,4,151.8125,151.8125,151.6875,151.75,599
20121201|2012-09-03 00:00,4,151.75,151.7813,151.6563,151.7813,429
20121201|2012-09-03 00:30,4,151.75,151.7813,151.7188,151.7188,118
20121201|2012-09-03 01:00,4,151.7188,151.75,151.625,151.6875,537
20121201|2012-09-03 01:30,4,151.6875,151.75,151.6875,151.75,306
20121201|2012-09-03 02:00,4,151.7813,151.7813,151.625,151.7188,866
20121201|2012-09-03 02:30,4,151.7188,151.7188,151.5,151.6563,884
20121201|2012-09-03 03:00,4,151.6563,151.6563,151.625,151.6563,1218
20121201|2012-09-03 03:30,4,151.625,151.6875,151.5938,151.6875,658
20121201|2012-09-03 04:00,4,151.6875,151.75,151.6563,151.75,283
20121201|2012-09-03 04:30,4,151.7188,151.7188,151.5938,151.6875,773
20121201|2012-09-03 05:00,4,151.6875,151.7188,151.625,151.6563,366
20121201|2012-09-03 05:30,4,151.6563,151.7188,151.6563,151.7188,350
20121201|2012-09-03 06:00,4,151.7188,151.7813,151.6875,151.7188,436
20121201|2012-09-03 06:30,4,151.7188,151.75,151.6875,151.75,494
20121201|2012-09-03 07:00,4,151.75,151.7813,151.7188,151.75,717
20121201|2012-09-03 07:30,4,151.7813,151.7813,151.6563,151.7188,585
20121201|2012-09-03 08:00,4,151.7188,151.7188,151.6563,151.6875,762
20121201|2012-09-03 08:30,4,151.6875,151.8438,151.6875,151.7813,1356
20121201|2012-09-03 09:00,4,151.8125,151.8125,151.75,151.7813,209
20121201|2012-09-03 09:30,4,151.7813,151.8125,151.75,151.8125,266
20121201|2012-09-03 10:00,4,151.7813,151.8438,151.5625,151.5938,1713
20121201|2012-09-03 10:30,4,151.5938,151.6875,151.5938,151.6875,450
20121201|2012-09-03 11:00,4,151.6875,151.75,151.625,151.6563,469
20121201|2012-09-03 11:30,4,151.6875,151.7813,151.6563,151.7813,364
20121201|2012-09-03 17:00,4,151.75,151.7813,151.75,151.7813,323
20121201|2012-09-03 17:30,4,151.7813,151.8125,151.7813,151.7813,177
20121201|2012-09-03 18:00,4,151.7813,151.7813,151.7188,151.7188,189
20121201|2012-09-03 18:30,4,151.7188,151.7813,151.6875,151.75,626
20121201|2012-09-03 19:00,4,151.75,151.9063,151.7188,151.75,1308
20121201|2012-09-03 19:30,4,151.75,151.7813,151.5938,151.6563,877
20121201|2012-09-03 20:00,4,151.625,151.6563,151.5,151.5313,1876
20121201|2012-09-03 20:30,4,151.5313,151.5313,151.3438,151.4375,2526
20121201|2012-09-03 21:00,4,151.4063,151.4375,151.3438,151.4375,784
20121201|2012-09-03 21:30,4,151.4375,151.5,151.4375,151.4688,545
20121201|2012-09-03 22:00,4,151.4688,151.4688,151.4063,151.4063,491
20121201|2012-09-03 22:30,4,151.4063,151.4375,151.375,151.375,478
20121201|2012-09-03 23:00,4,151.4063,151.4688,151.4063,151.4375,402
20121201|2012-09-03 23:30,4,151.4063,151.4063,151.3125,151.3125,309
20121201|2012-09-04 00:00,4,151.3438,151.375,151.3125,151.375,606
20121201|2012-09-04 00:30,4,151.375,151.375,151.25,151.3125,1057
20121201|2012-09-04 01:00,4,151.2813,151.4375,151.2813,151.4063,1305
20121201|2012-09-04 01:30,4,151.4063,151.4063,151.1563,151.1875,2447
20121201|2012-09-04 02:00,4,151.1875,151.2813,151.0313,151.0313,4707
20121201|2012-09-04 02:30,4,151.0625,151.0625,150.9375,151.0625,4695
20121201|2012-09-04 03:00,4,151.0625,151.2188,151,151.1563,4647
20121201|2012-09-04 03:30,4,151.1563,151.3125,151.1563,151.2188,2835
20121201|2012-09-04 04:00,4,151.2188,151.4063,151.2188,151.3125,2888
20121201|2012-09-04 04:30,4,151.2813,151.3438,151.25,151.25,1369
20121201|2012-09-04 05:00,4,151.2813,151.375,151.0938,151.1875,6476
20121201|2012-09-04 05:30,4,151.1875,151.4375,151.1875,151.375,4802
20121201|2012-09-04 06:00,4,151.4063,151.4063,151.2813,151.4063,3633
20121201|2012-09-04 06:30,4,151.4063,151.5625,151.3438,151.4063,7103
20121201|2012-09-04 07:00,4,151.4063,151.5313,151.2813,151.2813,11476
20121201|2012-09-04 07:30,4,151.3125,151.3438,151.125,151.25,15555
20121201|2012-09-04 08:00,4,151.25,151.3125,151.0938,151.1563,14593
20121201|2012-09-04 08:30,4,151.1563,151.2813,151.125,151.1563,11217
20121201|2012-09-04 09:00,4,151.1875,151.7188,151.1875,151.6563,33913
20121201|2012-09-04 09:30,4,151.6875,151.75,151.5,151.5313,27215
20121201|2012-09-04 10:00,4,151.5313,151.7188,151.3125,151.3125,22085
20121201|2012-09-04 10:30,4,151.3438,151.4688,151.25,151.4063,10318
20121201|2012-09-04 11:00,4,151.375,151.5,151.2813,151.2813,8488
20121201|2012-09-04 11:30,4,151.2813,151.3438,151,151.0313,12187
20121201|2012-09-04 12:00,4,151.0313,151.125,150.9688,151.0938,15710
20121201|2012-09-04 12:30,4,151.0938,151.1563,151.0313,151.1563,4291
20121201|2012-09-04 13:00,4,151.1563,151.25,151.0625,151.0938,13549
20121201|2012-09-04 13:30,4,151.0938,151.1563,150.9688,151.125,9254
20121201|2012-09-04 14:00,4,151.1563,151.25,151.0625,151.2188,7580
20121201|2012-09-04 14:30,4,151.1875,151.3438,151.1563,151.3125,6806
20121201|2012-09-04 15:00,4,151.3125,151.3125,151.2188,151.2188,3035
20121201|2012-09-04 15:30,4,151.2188,151.2813,151.1875,151.2813,1663
20121201|2012-09-04 17:00,5,151.2813,151.2813,151.2188,151.2813,523
20121201|2012-09-04 17:30,5,151.2813,151.3438,151.2813,151.3125,148
20121201|2012-09-04 18:00,5,151.3438,151.4688,151.3438,151.4063,755
20121201|2012-09-04 18:30,5,151.4063,151.4375,151.375,151.4063,389
20121201|2012-09-04 19:00,5,151.4375,151.4375,151.375,151.4063,345
20121201|2012-09-04 19:30,5,151.4063,151.4063,151.3438,151.375,408
20121201|2012-09-04 20:00,5,151.375,151.4063,151.3125,151.3125,417
20121201|2012-09-04 20:30,5,151.3125,151.375,151.3125,151.3125,275
20121201|2012-09-04 21:00,5,151.3125,151.3125,151.1875,151.2813,324
20121201|2012-09-04 21:30,5,151.25,151.25,151.2188,151.2188,106
20121201|2012-09-04 22:00,5,151.2188,151.2813,151.2188,151.25,212
20121201|2012-09-04 22:30,5,151.2813,151.375,151.2813,151.3438,367
20121201|2012-09-04 23:00,5,151.3438,151.4375,151.3438,151.4375,844
20121201|2012-09-04 23:30,5,151.4375,151.5,151.4063,151.4688,506
20121201|2012-09-05 00:00,5,151.4688,151.5938,151.4375,151.5313,590
20121201|2012-09-05 00:30,5,151.5313,151.5938,151.5,151.5625,601
20121201|2012-09-05 01:00,5,151.5625,151.5938,151.5313,151.5625,867
20121201|2012-09-05 01:30,5,151.5938,151.5938,151.375,151.4375,1716
20121201|2012-09-05 02:00,5,151.4375,151.4688,151.3438,151.4688,1023
20121201|2012-09-05 02:30,5,151.4688,151.625,151.4063,151.5938,2815
20121201|2012-09-05 03:00,5,151.5625,151.75,151.5625,151.6875,4691
20121201|2012-09-05 03:30,5,151.6563,151.7188,151.5625,151.5625,1374
20121201|2012-09-05 04:00,5,151.5938,151.5938,151.4063,151.4688,2019
20121201|2012-09-05 04:30,5,151.4688,151.4688,151.1563,151.1563,5332
20121201|2012-09-05 05:00,5,151.125,151.3438,151.125,151.3125,3653
20121201|2012-09-05 05:30,5,151.3125,151.4063,151.2813,151.375,1908
20121201|2012-09-05 06:00,5,151.3438,151.5,151.25,151.2813,6032
20121201|2012-09-05 06:30,5,151.2813,151.375,151.1875,151.375,3599
20121201|2012-09-05 07:00,5,151.3438,151.375,150.8438,151.25,25697
20121201|2012-09-05 07:30,5,151.25,151.25,150.9063,150.9688,22470
20121201|2012-09-05 08:00,5,151,151.0938,150.875,151.0313,16834
20121201|2012-09-05 08:30,5,151.0313,151.125,150.9063,151.0625,20427
20121201|2012-09-05 09:00,5,151.0938,151.3125,150.9688,151.2188,25703
20121201|2012-09-05 09:30,5,151.1875,151.375,151.1563,151.1875,17635
20121201|2012-09-05 10:00,5,151.2188,151.3438,150.875,150.9063,19829
20121201|2012-09-05 10:30,5,150.9375,150.9688,150.8125,150.9688,10829
20121201|2012-09-05 11:00,5,150.9688,151,150.7813,150.9063,8855
20121201|2012-09-05 11:30,5,150.9063,151.125,150.875,151.125,6470
20121201|2012-09-05 12:00,5,151.125,151.1563,150.9688,151,3275
20121201|2012-09-05 12:30,5,151.0313,151.125,150.875,150.9063,5865
20121201|2012-09-05 13:00,5,150.875,150.9375,150.7813,150.7813,5911
20121201|2012-09-05 13:30,5,150.8125,150.9063,150.75,150.8438,6860
20121201|2012-09-05 14:00,5,150.8438,150.875,150.7813,150.875,4664
20121201|2012-09-05 14:30,5,150.875,150.9375,150.8438,150.875,6123
20121201|2012-09-05 15:00,5,150.875,150.9063,150.8125,150.8125,2400
20121201|2012-09-05 15:30,5,150.8125,150.875,150.75,150.75,2898
20121201|2012-09-05 17:00,6,150.8125,150.8438,150.75,150.8125,270
20121201|2012-09-05 17:30,6,150.8125,150.8438,150.6875,150.75,1270
20121201|2012-09-05 18:00,6,150.75,150.8125,150.75,150.75,145
20121201|2012-09-05 18:30,6,150.7813,150.7813,150.7188,150.7188,182
20121201|2012-09-05 19:00,6,150.75,150.8125,150.75,150.8125,305
20121201|2012-09-05 19:30,6,150.7813,150.8438,150.7813,150.8438,196
20121201|2012-09-05 20:00,6,150.8438,150.875,150.8438,150.8438,274
20121201|2012-09-05 20:30,6,150.875,150.875,150.6875,150.7813,1162
20121201|2012-09-05 21:00,6,150.7813,150.7813,150.6563,150.75,308
20121201|2012-09-05 21:30,6,150.75,150.75,150.7188,150.75,79
20121201|2012-09-05 22:00,6,150.75,150.8125,150.7188,150.7813,187
20121201|2012-09-05 22:30,6,150.75,150.75,150.7188,150.75,143
20121201|2012-09-05 23:00,6,150.7188,150.75,150.6875,150.75,208
20121201|2012-09-05 23:30,6,150.75,150.7813,150.75,150.7813,51
20121201|2012-09-06 00:00,6,150.75,150.7813,150.7188,150.7813,286
20121201|2012-09-06 00:30,6,150.75,150.8438,150.75,150.8125,955
20121201|2012-09-06 01:00,6,150.7813,150.7813,150.6563,150.7188,1017
20121201|2012-09-06 01:30,6,150.7188,150.7188,150.4688,150.4688,3962
20121201|2012-09-06 02:00,6,150.5,150.5625,150.4375,150.4688,3014
20121201|2012-09-06 02:30,6,150.5,150.5313,150.3125,150.4063,3724
20121201|2012-09-06 03:00,6,150.4063,150.4375,150.3125,150.375,2323
20121201|2012-09-06 03:30,6,150.3438,150.4063,150.25,150.3125,4061
20121201|2012-09-06 04:00,6,150.3438,150.4063,150.2813,150.4063,1477
20121201|2012-09-06 04:30,6,150.4375,150.5,150.4063,150.4688,1921
20121201|2012-09-06 05:00,6,150.4375,150.5,150.3438,150.375,1549
20121201|2012-09-06 05:30,6,150.375,150.5,150.3125,150.5,1469
20121201|2012-09-06 06:00,6,150.5,150.5313,150.375,150.5,5333
20121201|2012-09-06 06:30,6,150.5,150.5313,150.3125,150.4063,12268
20121201|2012-09-06 07:00,6,150.4063,150.4063,149.8125,149.9063,27117
20121201|2012-09-06 07:30,6,149.9063,150.1875,149.7188,150,38672
20121201|2012-09-06 08:00,6,150,150,149.5625,149.9063,33495
20121201|2012-09-06 08:30,6,149.875,149.875,149.6875,149.7813,23990
20121201|2012-09-06 09:00,6,149.75,149.8438,149.5,149.5313,24729
20121201|2012-09-06 09:30,6,149.5313,149.6563,149.3125,149.4375,25650
20121201|2012-09-06 10:00,6,149.4375,149.5938,149.1563,149.5625,38262
20121201|2012-09-06 10:30,6,149.5625,149.625,149.375,149.375,12783
20121201|2012-09-06 11:00,6,149.375,149.5625,149.3438,149.5313,7830
20121201|2012-09-06 11:30,6,149.5,149.5625,149.4063,149.4375,4629
20121201|2012-09-06 12:00,6,149.4688,149.4688,149.25,149.2813,4507
20121201|2012-09-06 12:30,6,149.2813,149.4063,149.2188,149.375,5151
20121201|2012-09-06 13:00,6,149.4063,149.4688,149.3125,149.4375,7602
20121201|2012-09-06 13:30,6,149.4375,149.4688,149.3125,149.375,11239
20121201|2012-09-06 14:00,6,149.375,149.4375,149.3438,149.4063,7843
20121201|2012-09-06 14:30,6,149.4063,149.5,149.3438,149.4688,5799
20121201|2012-09-06 15:00,6,149.4375,149.4688,149.4063,149.4063,3348
20121201|2012-09-06 15:30,6,149.4063,149.4375,149.3125,149.3438,2447
20121201|2012-09-06 17:00,7,149.2813,149.375,149.2188,149.2813,1055
20121201|2012-09-06 17:30,7,149.3125,149.3125,149.2813,149.2813,78
20121201|2012-09-06 18:00,7,149.3125,149.3125,149.25,149.25,246
20121201|2012-09-06 18:30,7,149.25,149.3125,149.25,149.2813,242
20121201|2012-09-06 19:00,7,149.2813,149.4063,149.2813,149.4063,711
20121201|2012-09-06 19:30,7,149.375,149.4063,149.3438,149.375,260
20121201|2012-09-06 20:00,7,149.4063,149.4063,149.375,149.375,91
20121201|2012-09-06 20:30,7,149.4063,149.4688,149.375,149.4063,607
20121201|2012-09-06 21:00,7,149.4063,149.4375,149.3438,149.3438,300
20121201|2012-09-06 21:30,7,149.3438,149.4063,149.3125,149.3125,861
20121201|2012-09-06 22:00,7,149.3125,149.3125,149.25,149.2813,179
20121201|2012-09-06 22:30,7,149.2813,149.3125,149.0938,149.1563,1365
20121201|2012-09-06 23:00,7,149.1563,149.2188,149.125,149.1875,613
20121201|2012-09-06 23:30,7,149.2188,149.2188,149.1563,149.1563,71
20121201|2012-09-07 00:00,7,149.1563,149.2188,149.0938,149.0938,193
20121201|2012-09-07 00:30,7,149.125,149.125,149.0625,149.125,822
20121201|2012-09-07 01:00,7,149.125,149.2188,149.0938,149.1563,1618
20121201|2012-09-07 01:30,7,149.1563,149.4063,149.1563,149.375,2378
20121201|2012-09-07 02:00,7,149.3438,149.375,149.0625,149.0938,5896
20121201|2012-09-07 02:30,7,149.0938,149.0938,148.7813,149,7216
20121201|2012-09-07 03:00,7,149,149.0625,148.75,148.7813,4996
20121201|2012-09-07 03:30,7,148.7813,148.8125,148.625,148.7188,6564
20121201|2012-09-07 04:00,7,148.75,148.75,148.5938,148.625,3801
20121201|2012-09-07 04:30,7,148.625,148.6563,148.5,148.5938,5112
20121201|2012-09-07 05:00,7,148.5938,148.5938,148.3438,148.4375,6661
20121201|2012-09-07 05:30,7,148.4375,148.5313,148.375,148.5,3210
20121201|2012-09-07 06:00,7,148.5,148.5625,148.3125,148.4688,10050
20121201|2012-09-07 06:30,7,148.4688,148.5313,148.3438,148.375,8800
20121201|2012-09-07 07:00,7,148.3438,148.5,148.3438,148.4375,16094
20121201|2012-09-07 07:30,7,148.4688,150.4375,148.4375,150.2813,107094
20121201|2012-09-07 08:00,7,150.2813,150.8438,150.125,150.8438,41507
20121201|2012-09-07 08:30,7,150.8438,150.875,150.4063,150.5625,36804
20121201|2012-09-07 09:00,7,150.5625,150.7188,150.2813,150.3438,29774
20121201|2012-09-07 09:30,7,150.375,150.5625,150.2813,150.3125,22176
20121201|2012-09-07 10:00,7,150.3125,150.375,150.125,150.1563,15719
20121201|2012-09-07 10:30,7,150.1563,150.1875,150.0313,150.0625,10949
20121201|2012-09-07 11:00,7,150.0938,150.1875,150,150.1563,14888
20121201|2012-09-07 11:30,7,150.1563,150.1875,149.6875,149.7188,22285
20121201|2012-09-07 12:00,7,149.6875,149.875,149.5,149.5313,15902
20121201|2012-09-07 12:30,7,149.5625,149.625,149.375,149.625,17599
20121201|2012-09-07 13:00,7,149.625,149.6875,149.3438,149.4063,11523
20121201|2012-09-07 13:30,7,149.4375,149.4375,149.0938,149.2188,23951
20121201|2012-09-07 14:00,7,149.2188,149.375,149.125,149.3438,11553
20121201|2012-09-07 14:30,7,149.3438,149.3438,149.125,149.125,4197
20121201|2012-09-07 15:00,7,149.1563,149.2188,149.0938,149.1875,3043
20121201|2012-09-07 15:30,7,149.1875,149.25,149.0938,149.1563,1991
20121201|2012-09-09 17:00,10,149.2188,149.3125,149.1875,149.3125,607
20121201|2012-09-09 17:30,10,149.3125,149.4063,149.2813,149.3438,673
20121201|2012-09-09 18:00,10,149.3438,149.3438,149.3125,149.3125,231
20121201|2012-09-09 18:30,10,149.3125,149.3438,149.3125,149.3125,610
20121201|2012-09-09 19:00,10,149.3125,149.3438,149.2813,149.3125,884
20121201|2012-09-09 19:30,10,149.3125,149.375,149.2813,149.375,930
20121201|2012-09-09 20:00,10,149.375,149.4063,149.3125,149.375,418
20121201|2012-09-09 20:30,10,149.4063,149.4375,149.3438,149.4063,473
20121201|2012-09-09 21:00,10,149.4375,149.4688,149.4063,149.4688,556
20121201|2012-09-09 21:30,10,149.4688,149.5313,149.4375,149.5,632
20121201|2012-09-09 22:00,10,149.4688,149.5313,149.4688,149.4688,170
20121201|2012-09-09 22:30,10,149.5,149.5313,149.5,149.5,293
20121201|2012-09-09 23:00,10,149.5,149.5625,149.4688,149.5313,444
20121201|2012-09-09 23:30,10,149.5313,149.625,149.5,149.5625,869
20121201|2012-09-10 00:00,10,149.5625,149.625,149.5625,149.5625,357
20121201|2012-09-10 00:30,10,149.5313,149.625,149.5313,149.5938,664
20121201|2012-09-10 01:00,10,149.625,149.625,149.5313,149.625,2197
20121201|2012-09-10 01:30,10,149.5938,149.7188,149.5625,149.5938,1700
20121201|2012-09-10 02:00,10,149.5938,149.625,149.2813,149.375,4548
20121201|2012-09-10 02:30,10,149.375,149.5313,149.2813,149.4688,3995
20121201|2012-09-10 03:00,10,149.4688,149.5,149.3125,149.3438,2390
20121201|2012-09-10 03:30,10,149.3125,149.3438,149.25,149.2813,2693
20121201|2012-09-10 04:00,10,149.2813,149.2813,149.1563,149.2188,2780
20121201|2012-09-10 04:30,10,149.2188,149.2188,149.0625,149.125,3229
20121201|2012-09-10 05:00,10,149.125,149.125,149,149,4643
20121201|2012-09-10 05:30,10,149,149,148.875,148.9688,4093
20121201|2012-09-10 06:00,10,148.9688,149.0313,148.75,148.9688,5236
20121201|2012-09-10 06:30,10,148.9688,149,148.7813,148.8438,7709
20121201|2012-09-10 07:00,10,148.8438,148.9688,148.6563,148.7188,16315
20121201|2012-09-10 07:30,10,148.7188,148.9375,148.5938,148.9063,13916
20121201|2012-09-10 08:00,10,148.9063,149.0938,148.8125,149.0313,13075
20121201|2012-09-10 08:30,10,149.0625,149.1875,148.9688,149.1875,14940
20121201|2012-09-10 09:00,10,149.1563,149.2188,148.9688,148.9688,12263
20121201|2012-09-10 09:30,10,148.9688,149.125,148.9063,149.0938,14125
20121201|2012-09-10 10:00,10,149.0938,149.0938,148.8438,148.9688,14149
20121201|2012-09-10 10:30,10,148.9375,149.0625,148.9375,149.0625,4117
20121201|2012-09-10 11:00,10,149.0625,149.25,149.0313,149.25,7002
20121201|2012-09-10 11:30,10,149.2188,149.2813,149,149.0313,9770
20121201|2012-09-10 12:00,10,149.0313,149.125,148.9375,148.9375,8791
20121201|2012-09-10 12:30,10,148.9375,149,148.7813,148.8438,12418
20121201|2012-09-10 13:00,10,148.8438,148.875,148.75,148.8125,6496
20121201|2012-09-10 13:30,10,148.8125,148.9375,148.75,148.875,8077
20121201|2012-09-10 14:00,10,148.8438,149.1875,148.8438,149.0938,12577
20121201|2012-09-10 14:30,10,149.0938,149.3438,149.0625,149.3125,9841
20121201|2012-09-10 15:00,10,149.3125,149.4688,149.3125,149.4063,6103
20121201|2012-09-10 15:30,10,149.4063,149.5313,149.4063,149.4375,3382
20121201|2012-09-10 17:00,11,149.4063,149.4063,149.3438,149.375,428
20121201|2012-09-10 17:30,11,149.375,149.4375,149.375,149.4063,311
20121201|2012-09-10 18:00,11,149.4063,149.4063,149.3438,149.375,217
20121201|2012-09-10 18:30,11,149.375,149.4063,149.3438,149.3438,68
20121201|2012-09-10 19:00,11,149.375,149.4063,149.375,149.4063,358
20121201|2012-09-10 19:30,11,149.4063,149.4375,149.375,149.375,106
20121201|2012-09-10 20:00,11,149.375,149.5,149.375,149.4688,797
20121201|2012-09-10 20:30,11,149.5,149.5625,149.4688,149.5,729
20121201|2012-09-10 21:00,11,149.5313,149.5313,149.4063,149.4375,463
20121201|2012-09-10 21:30,11,149.4375,149.4688,149.4375,149.4688,243
20121201|2012-09-10 22:00,11,149.4375,149.4688,149.4375,149.4688,122
20121201|2012-09-10 22:30,11,149.4688,149.4688,149.4375,149.4688,138
20121201|2012-09-10 23:00,11,149.4688,149.5,149.4688,149.5,142
20121201|2012-09-10 23:30,11,149.5,149.5313,149.4688,149.5,197
20121201|2012-09-11 00:00,11,149.5,149.5313,149.4688,149.5,167
20121201|2012-09-11 00:30,11,149.4688,149.5313,149.4688,149.5,247
20121201|2012-09-11 01:00,11,149.5313,149.5938,149.4688,149.5,1301
20121201|2012-09-11 01:30,11,149.5,149.5,149.125,149.1875,3813
20121201|2012-09-11 02:00,11,149.2188,149.25,149.0313,149.2188,6470
20121201|2012-09-11 02:30,11,149.1875,149.25,149.0625,149.1875,4781
20121201|2012-09-11 03:00,11,149.1563,149.2813,149.125,149.2813,2707
20121201|2012-09-11 03:30,11,149.2813,149.2813,149.1563,149.2813,1696
20121201|2012-09-11 04:00,11,149.25,149.2813,149.1563,149.2188,1725
20121201|2012-09-11 04:30,11,149.2188,149.2813,149.1563,149.25,1660
20121201|2012-09-11 05:00,11,149.2188,149.2813,149.2188,149.25,1468
20121201|2012-09-11 05:30,11,149.25,149.2813,149.1563,149.1563,2114
20121201|2012-09-11 06:00,11,149.125,149.1875,148.9063,148.9688,6018
20121201|2012-09-11 06:30,11,149,149.125,148.9688,148.9688,4828
20121201|2012-09-11 07:00,11,149,149.2188,148.8438,149.0938,10489
20121201|2012-09-11 07:30,11,149.0938,149.1563,148.9375,149,9104
20121201|2012-09-11 08:00,11,149,149.125,148.8438,149.125,14006
20121201|2012-09-11 08:30,11,149.0938,149.1563,148.9375,149.0313,17601
20121201|2012-09-11 09:00,11,149,149.0313,148.9063,148.9688,10692
20121201|2012-09-11 09:30,11,148.9688,149,148.7813,148.8125,16343
20121201|2012-09-11 10:00,11,148.8125,148.9063,148.5938,148.5938,24120
20121201|2012-09-11 10:30,11,148.625,148.9063,148.5938,148.8125,9558
20121201|2012-09-11 11:00,11,148.7813,148.875,148.75,148.8438,8989
20121201|2012-09-11 11:30,11,148.8438,148.9375,148.8438,148.875,6861
20121201|2012-09-11 12:00,11,148.875,149.1875,148.8438,149.0938,13240
20121201|2012-09-11 12:30,11,149.125,149.1563,148.875,148.9375,6116
20121201|2012-09-11 13:00,11,148.9688,149,148.9063,148.9375,5618
20121201|2012-09-11 13:30,11,148.9375,148.9375,148.75,148.7813,8471
20121201|2012-09-11 14:00,11,148.7813,149,148.75,148.9375,6150
20121201|2012-09-11 14:30,11,148.9375,148.9375,148.7188,148.7813,5611
20121201|2012-09-11 15:00,11,148.7813,148.8125,148.6875,148.7188,2554
20121201|2012-09-11 15:30,11,148.7188,148.7188,148.6563,148.6875,1608
20121201|2012-09-11 17:00,12,148.6875,148.75,148.6875,148.7188,237
20121201|2012-09-11 17:30,12,148.7188,148.7813,148.7188,148.7813,423
20121201|2012-09-11 18:00,12,148.7813,148.7813,148.7188,148.75,241
20121201|2012-09-11 18:30,12,148.75,148.8125,148.75,148.7813,302
20121201|2012-09-11 19:00,12,148.7813,148.8125,148.75,148.75,263
20121201|2012-09-11 19:30,12,148.75,148.75,148.625,148.6563,1057
20121201|2012-09-11 20:00,12,148.6563,148.6875,148.5313,148.5625,1038
20121201|2012-09-11 20:30,12,148.5938,148.5938,148.5313,148.5625,351
20121201|2012-09-11 21:00,12,148.5938,148.5938,148.5,148.5313,1353
20121201|2012-09-11 21:30,12,148.5313,148.5938,148.5,148.5625,567
20121201|2012-09-11 22:00,12,148.5625,148.625,148.5313,148.5938,477
20121201|2012-09-11 22:30,12,148.5938,148.5938,148.5313,148.5625,331
20121201|2012-09-11 23:00,12,148.5625,148.5938,148.4688,148.5,338
20121201|2012-09-11 23:30,12,148.5313,148.5313,148.3438,148.4375,1850
20121201|2012-09-12 00:00,12,148.4375,148.5313,148.4375,148.5,990
20121201|2012-09-12 00:30,12,148.5,148.5,148.4688,148.5,581
20121201|2012-09-12 01:00,12,148.5,148.5625,148.375,148.5313,1516
20121201|2012-09-12 01:30,12,148.5,148.5,148.2188,148.3125,3035
20121201|2012-09-12 02:00,12,148.3125,148.5,148.3125,148.4375,3442
20121201|2012-09-12 02:30,12,148.4063,148.5313,148.4063,148.4063,3578
20121201|2012-09-12 03:00,12,148.4375,148.7188,147.8438,148.0938,22905
20121201|2012-09-12 03:30,12,148.0938,148.1875,147.75,147.9375,10228
20121201|2012-09-12 04:00,12,147.9375,148.0938,147.9063,147.9375,5768
20121201|2012-09-12 04:30,12,147.9688,147.9688,147.6875,147.6875,6788
20121201|2012-09-12 05:00,12,147.7188,147.8438,147.6875,147.8125,3384
20121201|2012-09-12 05:30,12,147.8125,148.0313,147.7813,147.9688,2099
20121201|2012-09-12 06:00,12,147.9688,148.1875,147.8438,147.9688,16434
20121201|2012-09-12 06:30,12,147.9688,148.2188,147.9375,148,5967
20121201|2012-09-12 07:00,12,148.0313,148.125,147.8438,147.9375,13188
20121201|2012-09-12 07:30,12,147.9688,148.0938,147.75,147.8438,16847
20121201|2012-09-12 08:00,12,147.8438,147.9688,147.625,147.7188,22098
20121201|2012-09-12 08:30,12,147.7188,147.75,147.5,147.6563,24672
20121201|2012-09-12 09:00,12,147.6563,147.7188,147.5625,147.6563,12247
20121201|2012-09-12 09:30,12,147.6563,147.875,147.6563,147.7188,18095
20121201|2012-09-12 10:00,12,147.6875,147.7813,147.6563,147.75,11988
20121201|2012-09-12 10:30,12,147.75,147.8438,147.6875,147.7188,9364
20121201|2012-09-12 11:00,12,147.6875,147.7188,147.5625,147.6563,13213
20121201|2012-09-12 11:30,12,147.6875,147.75,147.625,147.6875,11527
20121201|2012-09-12 12:00,12,147.6875,147.7188,147.375,147.6563,22691
20121201|2012-09-12 12:30,12,147.6563,147.6563,147.4688,147.4688,8444
20121201|2012-09-12 13:00,12,147.4688,147.5,147.3125,147.375,9722
20121201|2012-09-12 13:30,12,147.375,147.5625,147.3438,147.5,9162
20121201|2012-09-12 14:00,12,147.5,147.6875,147.4688,147.625,10839
20121201|2012-09-12 14:30,12,147.625,147.6875,147.625,147.625,4483
20121201|2012-09-12 15:00,12,147.625,147.6563,147.5625,147.6563,3459
20121201|2012-09-12 15:30,12,147.6563,147.6563,147.5625,147.5625,2944
20121201|2012-09-12 17:00,13,147.5938,147.6563,147.5625,147.625,422
20121201|2012-09-12 17:30,13,147.625,147.625,147.5938,147.625,47
20121201|2012-09-12 18:00,13,147.6563,147.6875,147.625,147.6875,96
20121201|2012-09-12 18:30,13,147.6563,147.6875,147.625,147.6563,283
20121201|2012-09-12 19:00,13,147.6875,147.75,147.6875,147.75,733
20121201|2012-09-12 19:30,13,147.7188,147.7188,147.6563,147.6563,339
20121201|2012-09-12 20:00,13,147.6563,147.75,147.6563,147.6875,430
20121201|2012-09-12 20:30,13,147.7188,147.75,147.6875,147.7188,628
20121201|2012-09-12 21:00,13,147.75,147.75,147.6875,147.7188,374
20121201|2012-09-12 21:30,13,147.7188,147.7813,147.6875,147.75,239
20121201|2012-09-12 22:00,13,147.75,147.75,147.7188,147.7188,141
20121201|2012-09-12 22:30,13,147.6875,147.7188,147.6563,147.7188,1462
20121201|2012-09-12 23:00,13,147.6875,147.6875,147.625,147.6563,356
20121201|2012-09-12 23:30,13,147.6563,147.7188,147.6563,147.6875,616
20121201|2012-09-13 00:00,13,147.6875,147.7188,147.6563,147.6875,254
20121201|2012-09-13 00:30,13,147.6875,147.75,147.6875,147.75,727
20121201|2012-09-13 01:00,13,147.75,147.75,147.6563,147.6563,1618
20121201|2012-09-13 01:30,13,147.6563,147.75,147.625,147.7188,2663
20121201|2012-09-13 02:00,13,147.7188,147.75,147.6875,147.7188,2590
20121201|2012-09-13 02:30,13,147.75,147.8438,147.7188,147.8125,3603
20121201|2012-09-13 03:00,13,147.8125,147.875,147.75,147.8125,3618
20121201|2012-09-13 03:30,13,147.8125,147.875,147.7813,147.8438,3580
20121201|2012-09-13 04:00,13,147.8438,147.875,147.7813,147.8438,3439
20121201|2012-09-13 04:30,13,147.8438,147.9063,147.75,147.8438,2494
20121201|2012-09-13 05:00,13,147.8438,147.875,147.8125,147.8125,1108
20121201|2012-09-13 05:30,13,147.8438,147.875,147.75,147.8438,4775
20121201|2012-09-13 06:00,13,147.8125,147.8438,147.6875,147.7188,3879
20121201|2012-09-13 06:30,13,147.7188,147.875,147.6875,147.875,6553
20121201|2012-09-13 07:00,13,147.8438,148.0313,147.7813,147.9375,15613
20121201|2012-09-13 07:30,13,147.9688,148.0625,147.8125,147.8438,20653
20121201|2012-09-13 08:00,13,147.8438,148,147.6563,148,18522
20121201|2012-09-13 08:30,13,148,148.2813,147.9688,148.25,27990
20121201|2012-09-13 09:00,13,148.2188,148.25,148.0625,148.0938,16910
20121201|2012-09-13 09:30,13,148.125,148.125,147.8438,147.9063,21810
20121201|2012-09-13 10:00,13,147.9063,148,147.8438,148,19980
20121201|2012-09-13 10:30,13,148,148.2813,147.9375,148.25,22868
20121201|2012-09-13 11:00,13,148.25,148.4375,148.125,148.375,11135
20121201|2012-09-13 11:30,13,148.375,148.4063,146.1563,146.5625,118074
20121201|2012-09-13 12:00,13,146.5625,147.2813,146.5,147.0938,40002
20121201|2012-09-13 12:30,13,147.0938,147.0938,146.5938,146.8438,24371
20121201|2012-09-13 13:00,13,146.8438,147.0313,146.5625,146.7813,27934
20121201|2012-09-13 13:30,13,146.75,147.4688,146.7188,147.1563,34962
20121201|2012-09-13 14:00,13,147.1563,147.6563,147.1563,147.4688,18922
20121201|2012-09-13 14:30,13,147.4688,147.625,147.3125,147.4375,14717
20121201|2012-09-13 15:00,13,147.4375,147.7188,147.4063,147.6875,5212
20121201|2012-09-13 15:30,13,147.6875,147.75,147.5313,147.6563,5076
20121201|2012-09-13 17:00,14,147.6563,147.6563,147.5625,147.5625,391
20121201|2012-09-13 17:30,14,147.625,147.625,147.5,147.5,508
20121201|2012-09-13 18:00,14,147.5,147.5313,147.4688,147.5,778
20121201|2012-09-13 18:30,14,147.5,147.5313,147.5,147.5313,378
20121201|2012-09-13 19:00,14,147.5313,147.5625,147.4063,147.4063,1095
20121201|2012-09-13 19:30,14,147.4063,147.4688,147.4063,147.4375,574
20121201|2012-09-13 20:00,14,147.4375,147.4375,147.3125,147.3438,901
20121201|2012-09-13 20:30,14,147.3438,147.4063,147.3438,147.4063,633
20121201|2012-09-13 21:00,14,147.4375,147.5,147.4375,147.4688,568
20121201|2012-09-13 21:30,14,147.4688,147.5313,147.4063,147.4063,422
20121201|2012-09-13 22:00,14,147.4375,147.4375,147.375,147.375,310
20121201|2012-09-13 22:30,14,147.3438,147.375,147.3125,147.3438,534
20121201|2012-09-13 23:00,14,147.3438,147.375,147.3125,147.375,333
20121201|2012-09-13 23:30,14,147.3438,147.3438,147.25,147.25,832
20121201|2012-09-14 00:00,14,147.2813,147.3438,147.2813,147.3438,111
20121201|2012-09-14 00:30,14,147.375,147.375,147.2813,147.3438,434
20121201|2012-09-14 01:00,14,147.3438,147.3438,147.1875,147.1875,1870
20121201|2012-09-14 01:30,14,147.1875,147.1875,146.9688,147,3445
20121201|2012-09-14 02:00,14,147.0313,147.2188,146.9375,147.2188,6560
20121201|2012-09-14 02:30,14,147.2188,147.2188,147.0313,147.0938,3896
20121201|2012-09-14 03:00,14,147.0938,147.1875,147.0938,147.0938,1934
20121201|2012-09-14 03:30,14,147.0938,147.0938,146.9063,146.9063,4173
20121201|2012-09-14 04:00,14,146.9375,146.9375,146.5,146.5,7353
20121201|2012-09-14 04:30,14,146.5,146.5313,145.9375,146.125,9797
20121201|2012-09-14 05:00,14,146.0938,146.1563,145.7813,146.0313,9663
20121201|2012-09-14 05:30,14,146.0625,146.125,145.7188,145.75,11850
20121201|2012-09-14 06:00,14,145.75,145.9688,145.5938,145.75,13905
20121201|2012-09-14 06:30,14,145.75,145.9688,145.7188,145.875,11288
20121201|2012-09-14 07:00,14,145.9063,145.9375,145.5313,145.5625,19002
20121201|2012-09-14 07:30,14,145.5938,146.125,145.5625,146.0938,33573
20121201|2012-09-14 08:00,14,146.125,146.3125,145.9375,145.9375,22328
20121201|2012-09-14 08:30,14,145.9375,146.0625,145.2188,145.3438,39922
20121201|2012-09-14 09:00,14,145.3438,145.3438,144.5,144.9063,70072
20121201|2012-09-14 09:30,14,144.9375,145.0625,144.6563,144.6875,39454
20121201|2012-09-14 10:00,14,144.6875,145.4375,144.6563,145.0938,46315
20121201|2012-09-14 10:30,14,145.0938,145.4063,145,145.3438,20965
20121201|2012-09-14 11:00,14,145.3125,145.4375,145.0313,145.1563,11344
20121201|2012-09-14 11:30,14,145.125,145.1563,144.7188,144.9688,16015
20121201|2012-09-14 12:00,14,144.9688,145.1563,144.75,145.0625,9976
20121201|2012-09-14 12:30,14,145.0625,145.0938,144.7813,144.9063,10449
20121201|2012-09-14 13:00,14,144.9063,145.125,144.9063,145.0938,7812
20121201|2012-09-14 13:30,14,145.0938,145.125,144.75,144.9063,16189
20121201|2012-09-14 14:00,14,144.875,145.0625,144.8438,144.9688,14205
20121201|2012-09-14 14:30,14,144.9688,145,144.875,144.875,7013
20121201|2012-09-14 15:00,14,144.9063,145,144.8438,144.9375,4648
20121201|2012-09-14 15:30,14,144.9688,145,144.875,145,2354
20121201|2012-09-16 17:00,17,144.7813,144.8438,144.625,144.625,1462
20121201|2012-09-16 17:30,17,144.625,144.6875,144.625,144.6563,426
20121201|2012-09-16 18:00,17,144.6875,144.6875,144.5313,144.625,852
20121201|2012-09-16 18:30,17,144.625,144.6875,144.625,144.6563,169
20121201|2012-09-16 19:00,17,144.6563,144.9375,144.5938,144.9375,1301
20121201|2012-09-16 19:30,17,144.9063,144.9375,144.7188,144.7813,735
20121201|2012-09-16 20:00,17,144.7813,144.8125,144.6563,144.8125,713
20121201|2012-09-16 20:30,17,144.7813,144.9688,144.7813,144.9375,938
20121201|2012-09-16 21:00,17,144.9375,144.9688,144.8438,144.9375,520
20121201|2012-09-16 21:30,17,144.9688,145.125,144.9375,145.0625,1399
20121201|2012-09-16 22:00,17,145.0625,145.0625,145,145.0313,441
20121201|2012-09-16 22:30,17,145.0313,145.0938,145,145.0938,891
20121201|2012-09-16 23:00,17,145.0625,145.0625,144.9375,144.9375,631
20121201|2012-09-16 23:30,17,144.9375,144.9688,144.9063,144.9063,419
20121201|2012-09-17 00:00,17,144.9063,144.9063,144.8125,144.875,292
20121201|2012-09-17 00:30,17,144.8438,144.875,144.8125,144.8438,79
20121201|2012-09-17 01:00,17,144.8438,144.9063,144.4688,144.5625,3811
20121201|2012-09-17 01:30,17,144.5625,144.875,144.5625,144.875,3160
20121201|2012-09-17 02:00,17,144.875,145.0625,144.7813,144.8125,6721
20121201|2012-09-17 02:30,17,144.8438,145,144.8125,144.8438,2311
20121201|2012-09-17 03:00,17,144.8438,145.0313,144.8125,145,3093
20121201|2012-09-17 03:30,17,144.9688,145.1875,144.875,145,5002
20121201|2012-09-17 04:00,17,145,145.2188,144.9688,145.0625,2161
20121201|2012-09-17 04:30,17,145.0625,145.125,144.8438,144.9375,4715
20121201|2012-09-17 05:00,17,144.9688,145.0938,144.9375,144.9375,5234
20121201|2012-09-17 05:30,17,144.9375,144.9375,144.8125,144.8125,2181
20121201|2012-09-17 06:00,17,144.8125,145,144.7813,145,4864
20121201|2012-09-17 06:30,17,145,145.2813,144.9688,145.2813,7841
20121201|2012-09-17 07:00,17,145.2813,145.4375,145.2188,145.375,15290
20121201|2012-09-17 07:30,17,145.4063,145.5313,145.0625,145.125,23383
20121201|2012-09-17 08:00,17,145.1563,145.2188,144.9375,145.0313,15605
20121201|2012-09-17 08:30,17,145.0313,145.4375,144.9688,145.375,20173
20121201|2012-09-17 09:00,17,145.375,145.4063,145.25,145.2813,12168
20121201|2012-09-17 09:30,17,145.2813,145.5313,145.2813,145.4688,13534
20121201|2012-09-17 10:00,17,145.4688,145.7813,145.3125,145.6875,26513
20121201|2012-09-17 10:30,17,145.6563,145.75,145.5313,145.7188,8870
20121201|2012-09-17 11:00,17,145.7188,145.8438,145.625,145.7188,15538
20121201|2012-09-17 11:30,17,145.7188,145.75,145.5625,145.5938,4980
20121201|2012-09-17 12:00,17,145.5938,145.7188,145.5938,145.625,3642
20121201|2012-09-17 12:30,17,145.625,145.625,145.4063,145.4688,5196
20121201|2012-09-17 13:00,17,145.5,145.75,145.4688,145.5938,9348
20121201|2012-09-17 13:30,17,145.5938,145.6563,145.5313,145.5938,10564
20121201|2012-09-17 14:00,17,145.5938,145.6875,145.5313,145.6563,7907
20121201|2012-09-17 14:30,17,145.6563,145.7188,145.5313,145.5938,4830
20121201|2012-09-17 15:00,17,145.5938,145.625,145.5625,145.5938,2323
20121201|2012-09-17 15:30,17,145.5938,145.625,145.4688,145.5,3208
20121201|2012-09-17 17:00,18,145.5,145.5313,145.4375,145.4688,318
20121201|2012-09-17 17:30,18,145.4688,145.5625,145.4688,145.4688,332
20121201|2012-09-17 18:00,18,145.4688,145.5,145.4375,145.5,352
20121201|2012-09-17 18:30,18,145.5,145.5625,145.5,145.5625,563
20121201|2012-09-17 19:00,18,145.5625,145.6875,145.5625,145.5938,1783
20121201|2012-09-17 19:30,18,145.625,145.8438,145.625,145.8125,835
20121201|2012-09-17 20:00,18,145.8125,145.9063,145.7188,145.875,1493
20121201|2012-09-17 20:30,18,145.9063,146,145.8125,145.8125,1665
20121201|2012-09-17 21:00,18,145.8438,145.8438,145.7813,145.7813,467
20121201|2012-09-17 21:30,18,145.7813,145.8438,145.7813,145.8125,273
20121201|2012-09-17 22:00,18,145.8438,145.8438,145.6875,145.7188,871
20121201|2012-09-17 22:30,18,145.7188,145.7813,145.7188,145.75,360
20121201|2012-09-17 23:00,18,145.75,145.7813,145.75,145.75,16
20121201|2012-09-17 23:30,18,145.75,145.7813,145.7188,145.7188,182
20121201|2012-09-18 00:00,18,145.7188,145.7813,145.7188,145.7813,527
20121201|2012-09-18 00:30,18,145.8125,145.9375,145.7813,145.875,1364
20121201|2012-09-18 01:00,18,145.875,145.9688,145.8125,145.9375,1868
20121201|2012-09-18 01:30,18,145.9063,145.9375,145.7813,145.8125,1619
20121201|2012-09-18 02:00,18,145.8125,145.9063,145.5938,145.875,6486
20121201|2012-09-18 02:30,18,145.875,146,145.8125,145.8438,3875
20121201|2012-09-18 03:00,18,145.8125,145.9375,145.75,145.7813,3839
20121201|2012-09-18 03:30,18,145.8125,145.8125,145.6563,145.6563,1984
20121201|2012-09-18 04:00,18,145.6875,146,145.625,145.9375,9617
20121201|2012-09-18 04:30,18,145.9688,146.0625,145.8438,146.0313,5451
20121201|2012-09-18 05:00,18,146,146.125,146,146.0313,2217
20121201|2012-09-18 05:30,18,146.0313,146.0625,145.875,145.9063,3363
20121201|2012-09-18 06:00,18,145.9063,145.9688,145.7813,145.8125,3967
20121201|2012-09-18 06:30,18,145.8125,146.125,145.7813,145.9688,7319
20121201|2012-09-18 07:00,18,146,146.25,146,146.2188,18459
20121201|2012-09-18 07:30,18,146.2188,146.3438,146.0625,146.2188,24732
20121201|2012-09-18 08:00,18,146.2188,146.375,146.1875,146.3438,15341
20121201|2012-09-18 08:30,18,146.3438,146.5,146.2813,146.3125,19118
20121201|2012-09-18 09:00,18,146.2813,146.375,146.2188,146.3125,12700
20121201|2012-09-18 09:30,18,146.3438,146.375,146.1875,146.2813,17771
20121201|2012-09-18 10:00,18,146.2813,146.3125,146.0313,146.125,22557
20121201|2012-09-18 10:30,18,146.1563,146.3438,146.125,146.2813,12845
20121201|2012-09-18 11:00,18,146.2813,146.3438,146.2188,146.2813,6699
20121201|2012-09-18 11:30,18,146.2813,146.3125,146,146.0938,14437
20121201|2012-09-18 12:00,18,146.0938,146.2188,145.9688,146.125,10981
20121201|2012-09-18 12:30,18,146.1563,146.2813,146.0313,146.0938,5704
20121201|2012-09-18 13:00,18,146.0938,146.25,146.0938,146.1875,5840
20121201|2012-09-18 13:30,18,146.1875,146.25,145.9688,146,14101
20121201|2012-09-18 14:00,18,146,146.1563,145.9688,146.125,7808
20121201|2012-09-18 14:30,18,146.125,146.1563,146.0313,146.125,4225
20121201|2012-09-18 15:00,18,146.1563,146.1875,145.9375,145.9688,3751
20121201|2012-09-18 15:30,18,145.9688,146.0625,145.9375,146.0625,2218
20121201|2012-09-18 17:00,19,145.9688,146.125,145.9688,146.125,520
20121201|2012-09-18 17:30,19,146.0938,146.0938,146,146.0313,248
20121201|2012-09-18 18:00,19,146.0625,146.0625,146.0313,146.0313,20
20121201|2012-09-18 18:30,19,146.0625,146.0938,146,146.0938,180
20121201|2012-09-18 19:00,19,146.0938,146.25,146.0938,146.2188,656
20121201|2012-09-18 19:30,19,146.2188,146.25,146.1563,146.1875,493
20121201|2012-09-18 20:00,19,146.1563,146.25,146.1563,146.2188,359
20121201|2012-09-18 20:30,19,146.2188,146.2813,146.2188,146.2813,217
20121201|2012-09-18 21:00,19,146.2813,146.3438,146.25,146.3125,419
20121201|2012-09-18 21:30,19,146.2813,146.3125,146.25,146.25,120
20121201|2012-09-18 22:00,19,146.25,146.25,146.0313,146.0625,611
20121201|2012-09-18 22:30,19,146.0313,146.1563,145.9063,145.9063,3127
20121201|2012-09-18 23:00,19,145.9063,145.9063,145.625,145.6875,2931
20121201|2012-09-18 23:30,19,145.6563,145.7813,145.6563,145.7188,670
20121201|2012-09-19 00:00,19,145.6875,145.7188,145.6563,145.7188,654
20121201|2012-09-19 00:30,19,145.75,145.8125,145.5938,145.625,1320
20121201|2012-09-19 01:00,19,145.625,145.7813,145.5938,145.75,1416
20121201|2012-09-19 01:30,19,145.7813,145.8438,145.7188,145.8438,1036
20121201|2012-09-19 02:00,19,145.8438,145.8438,145.7188,145.8125,1996
20121201|2012-09-19 02:30,19,145.7813,145.7813,145.625,145.75,4765
20121201|2012-09-19 03:00,19,145.75,145.9063,145.6875,145.9063,3489
20121201|2012-09-19 03:30,19,145.9063,146.1875,145.8125,146.1563,6210
20121201|2012-09-19 04:00,19,146.1563,146.2188,146.0625,146.125,6876
20121201|2012-09-19 04:30,19,146.125,146.4375,146.125,146.4063,5926
20121201|2012-09-19 05:00,19,146.375,146.4063,146.25,146.2813,2674
20121201|2012-09-19 05:30,19,146.2813,146.4063,146.1875,146.375,2094
20121201|2012-09-19 06:00,19,146.4063,146.4688,146.2813,146.4063,7380
20121201|2012-09-19 06:30,19,146.4063,146.5625,146.375,146.4063,5638
20121201|2012-09-19 07:00,19,146.4063,146.5625,146.2188,146.2188,12218
20121201|2012-09-19 07:30,19,146.25,146.6875,146.25,146.5938,19594
20121201|2012-09-19 08:00,19,146.625,146.875,146.5625,146.8125,28054
20121201|2012-09-19 08:30,19,146.8125,146.875,146.7188,146.7188,20851
20121201|2012-09-19 09:00,19,146.7188,146.7813,146.5,146.7813,19160
20121201|2012-09-19 09:30,19,146.7813,146.8438,146.5625,146.625,12831
20121201|2012-09-19 10:00,19,146.625,146.7813,146.375,146.4688,19350
20121201|2012-09-19 10:30,19,146.4688,146.6875,146.375,146.4375,12048
20121201|2012-09-19 11:00,19,146.4063,146.5,146.25,146.2813,7177
20121201|2012-09-19 11:30,19,146.3125,146.4375,146.25,146.4063,6775
20121201|2012-09-19 12:00,19,146.4063,146.4688,146.2813,146.4688,8284
20121201|2012-09-19 12:30,19,146.4688,146.5625,146.375,146.5313,7996
20121201|2012-09-19 13:00,19,146.5,146.5938,146.4063,146.5625,10007
20121201|2012-09-19 13:30,19,146.5313,146.6563,146.4063,146.5,15051
20121201|2012-09-19 14:00,19,146.5,146.5938,146.4375,146.5938,7345
20121201|2012-09-19 14:30,19,146.5938,146.625,146.4688,146.5625,6518
20121201|2012-09-19 15:00,19,146.5938,146.7188,146.5625,146.6875,5501
20121201|2012-09-19 15:30,19,146.6563,146.7188,146.625,146.6875,4176
20121201|2012-09-19 17:00,20,146.6563,146.6563,146.5938,146.6563,355
20121201|2012-09-19 17:30,20,146.6563,146.6875,146.5625,146.5938,303
20121201|2012-09-19 18:00,20,146.625,146.625,146.5625,146.5938,239
20121201|2012-09-19 18:30,20,146.5938,146.6875,146.5938,146.6875,234
20121201|2012-09-19 19:00,20,146.6875,146.8438,146.6875,146.75,1263
20121201|2012-09-19 19:30,20,146.75,146.7813,146.6563,146.6563,649
20121201|2012-09-19 20:00,20,146.6875,146.7188,146.5938,146.7188,742
20121201|2012-09-19 20:30,20,146.6875,146.7813,146.6875,146.7813,440
20121201|2012-09-19 21:00,20,146.7813,146.8125,146.7188,146.75,298
20121201|2012-09-19 21:30,20,146.75,146.8438,146.75,146.8125,962
20121201|2012-09-19 22:00,20,146.8438,146.8438,146.7813,146.8438,695
20121201|2012-09-19 22:30,20,146.8125,147,146.8125,146.9375,1746
20121201|2012-09-19 23:00,20,146.9688,147.0625,146.9063,146.9688,1938
20121201|2012-09-19 23:30,20,146.9688,147.0313,146.9375,147,507
20121201|2012-09-20 00:00,20,147.0313,147.0938,146.9688,147.0625,1060
20121201|2012-09-20 00:30,20,147.0625,147.1563,147.0313,147.1563,1519
20121201|2012-09-20 01:00,20,147.1563,147.25,147.0313,147.2188,5375
20121201|2012-09-20 01:30,20,147.25,147.4375,147.1563,147.4063,6642
20121201|2012-09-20 02:00,20,147.4063,147.5625,147.2813,147.3125,11599
20121201|2012-09-20 02:30,20,147.3125,147.4375,147.25,147.4375,7871
20121201|2012-09-20 03:00,20,147.4688,147.5313,147.2188,147.375,6837
20121201|2012-09-20 03:30,20,147.3438,147.4375,147.2813,147.3438,6753
20121201|2012-09-20 04:00,20,147.3438,147.5625,147.2813,147.375,6992
20121201|2012-09-20 04:30,20,147.375,147.4688,147.3125,147.375,2434
20121201|2012-09-20 05:00,20,147.3438,147.375,147.0313,147.0625,5456
20121201|2012-09-20 05:30,20,147.0625,147.2813,147.0313,147.2813,4484
20121201|2012-09-20 06:00,20,147.25,147.2813,147.125,147.1563,4293
20121201|2012-09-20 06:30,20,147.1563,147.4063,147.1563,147.3125,8893
20121201|2012-09-20 07:00,20,147.3125,147.3438,147.0938,147.2188,12292
20121201|2012-09-20 07:30,20,147.2188,147.4688,147.1563,147.4063,16393
20121201|2012-09-20 08:00,20,147.4063,147.4688,147.25,147.4688,14019
20121201|2012-09-20 08:30,20,147.4688,147.5938,147.375,147.5313,19764
20121201|2012-09-20 09:00,20,147.4688,147.5313,147.2188,147.3125,20670
20121201|2012-09-20 09:30,20,147.3125,147.375,147.0625,147.125,18811
20121201|2012-09-20 10:00,20,147.125,147.2813,147.0938,147.0938,14217
20121201|2012-09-20 10:30,20,147.125,147.1875,146.9688,147.0313,12284
20121201|2012-09-20 11:00,20,147,147.125,146.9063,147.0938,8533
20121201|2012-09-20 11:30,20,147.0938,147.1875,147,147,8305
20121201|2012-09-20 12:00,20,147.0313,147.0313,146.6563,146.7813,29614
20121201|2012-09-20 12:30,20,146.8125,146.875,146.6875,146.7813,5071
20121201|2012-09-20 13:00,20,146.8125,146.8125,146.4375,146.4688,12103
20121201|2012-09-20 13:30,20,146.4688,146.7188,146.4688,146.6875,13979
20121201|2012-09-20 14:00,20,146.6875,146.75,146.5625,146.6563,10636
20121201|2012-09-20 14:30,20,146.6563,146.9063,146.6563,146.7813,9285
20121201|2012-09-20 15:00,20,146.7813,146.875,146.7813,146.8438,3592
20121201|2012-09-20 15:30,20,146.8438,146.9375,146.8125,146.875,4072
20121201|2012-09-20 17:00,21,146.8438,146.8438,146.75,146.8125,330
20121201|2012-09-20 17:30,21,146.8125,146.9375,146.8125,146.875,615
20121201|2012-09-20 18:00,21,146.875,146.875,146.8125,146.875,150
20121201|2012-09-20 18:30,21,146.875,146.9063,146.8125,146.8125,395
20121201|2012-09-20 19:00,21,146.8125,146.8438,146.75,146.7813,334
20121201|2012-09-20 19:30,21,146.7813,146.7813,146.6563,146.6563,1283
20121201|2012-09-20 20:00,21,146.6563,146.75,146.6563,146.75,609
20121201|2012-09-20 20:30,21,146.75,146.75,146.6875,146.7188,756
20121201|2012-09-20 21:00,21,146.7188,146.75,146.6563,146.6563,627
20121201|2012-09-20 21:30,21,146.6563,146.6563,146.625,146.625,722
20121201|2012-09-20 22:00,21,146.625,146.625,146.5313,146.5938,1346
20121201|2012-09-20 22:30,21,146.5625,146.5625,146.5313,146.5625,1059
20121201|2012-09-20 23:00,21,146.5625,146.5625,146.5,146.5313,339
20121201|2012-09-20 23:30,21,146.5313,146.5625,146.5,146.5625,401
20121201|2012-09-21 00:00,21,146.5313,146.5938,146.5,146.5,559
20121201|2012-09-21 00:30,21,146.5,146.5625,146.4688,146.5313,879
20121201|2012-09-21 01:00,21,146.5313,146.5625,146.3125,146.5625,4777
20121201|2012-09-21 01:30,21,146.5625,146.6563,146.4688,146.5625,1406
20121201|2012-09-21 02:00,21,146.5313,146.75,146.4063,146.7188,3772
20121201|2012-09-21 02:30,21,146.7188,146.7813,146.5625,146.5938,4351
20121201|2012-09-21 03:00,21,146.5938,146.7813,146.5625,146.5938,4874
20121201|2012-09-21 03:30,21,146.5625,146.6875,146.3125,146.375,7373
20121201|2012-09-21 04:00,21,146.375,146.4688,146.3438,146.4375,4466
20121201|2012-09-21 04:30,21,146.4375,146.4688,146.3125,146.4063,4015
20121201|2012-09-21 05:00,21,146.4375,146.5313,146.4063,146.5313,2157
20121201|2012-09-21 05:30,21,146.5313,146.6875,146.5313,146.6563,2224
20121201|2012-09-21 06:00,21,146.6563,146.8438,146.5938,146.6563,6814
20121201|2012-09-21 06:30,21,146.6563,146.875,146.5938,146.8125,9055
20121201|2012-09-21 07:00,21,146.8125,146.8125,146.5313,146.6563,10236
20121201|2012-09-21 07:30,21,146.6563,146.6875,146.3438,146.3438,19768
20121201|2012-09-21 08:00,21,146.375,146.5313,146.3438,146.4063,15645
20121201|2012-09-21 08:30,21,146.375,146.5625,146.3438,146.5625,18273
20121201|2012-09-21 09:00,21,146.5625,146.7813,146.5625,146.625,19165
20121201|2012-09-21 09:30,21,146.625,146.8438,146.5313,146.8125,21212
20121201|2012-09-21 10:00,21,146.8125,146.9063,146.7188,146.8125,17860
20121201|2012-09-21 10:30,21,146.7813,146.8438,146.6875,146.6875,8688
20121201|2012-09-21 11:00,21,146.6875,146.75,146.625,146.7188,6553
20121201|2012-09-21 11:30,21,146.7188,146.8438,146.7188,146.7813,5341
20121201|2012-09-21 12:00,21,146.7813,147.0625,146.7813,147.0313,13423
20121201|2012-09-21 12:30,21,147,147.125,146.9688,147,8514
20121201|2012-09-21 13:00,21,147.0313,147.0313,146.875,146.9063,7655
20121201|2012-09-21 13:30,21,146.9375,146.9688,146.875,146.875,5973
20121201|2012-09-21 14:00,21,146.9063,146.9688,146.875,146.9375,5655
20121201|2012-09-21 14:30,21,146.9375,147.0938,146.9375,147.0313,10572
20121201|2012-09-21 15:00,21,147.0625,147.0625,146.9688,147,2616
20121201|2012-09-21 15:30,21,147,147.0313,146.9688,147.0313,1798
20121201|2012-09-23 17:00,24,146.9688,147,146.9063,146.9688,659
20121201|2012-09-23 17:30,24,146.9688,147.0313,146.9688,147,452
20121201|2012-09-23 18:00,24,146.9688,147.0625,146.9688,147.0313,234
20121201|2012-09-23 18:30,24,147.0313,147.0625,147,147,613
20121201|2012-09-23 19:00,24,147,147.0625,147,147,782
20121201|2012-09-23 19:30,24,147,147.0313,146.9688,147.0313,255
20121201|2012-09-23 20:00,24,147.0313,147.25,147.0313,147.2188,1698
20121201|2012-09-23 20:30,24,147.2188,147.2813,147.1563,147.25,1284
20121201|2012-09-23 21:00,24,147.2188,147.25,147.1563,147.2188,706
20121201|2012-09-23 21:30,24,147.2188,147.25,147.1875,147.2188,459
20121201|2012-09-23 22:00,24,147.2188,147.25,147.0625,147.0938,1038
20121201|2012-09-23 22:30,24,147.125,147.125,147.0938,147.125,242
20121201|2012-09-23 23:00,24,147.1563,147.1875,147.125,147.1563,227
20121201|2012-09-23 23:30,24,147.125,147.1563,147.125,147.1563,76
20121201|2012-09-24 00:00,24,147.1875,147.25,147.125,147.125,256
20121201|2012-09-24 00:30,24,147.125,147.2813,147.125,147.2188,141
20121201|2012-09-24 01:00,24,147.25,147.3125,147.2188,147.2813,1209
20121201|2012-09-24 01:30,24,147.25,147.3438,147.1875,147.25,1242
20121201|2012-09-24 02:00,24,147.2188,147.2813,147.0938,147.125,6455
20121201|2012-09-24 02:30,24,147.125,147.25,147.0625,147.25,1932
20121201|2012-09-24 03:00,24,147.2188,147.5938,147.2188,147.5313,5871
20121201|2012-09-24 03:30,24,147.5313,147.5938,147.4375,147.5,2751
20121201|2012-09-24 04:00,24,147.5,147.7188,147.5,147.6563,3059
20121201|2012-09-24 04:30,24,147.6563,147.6563,147.5,147.5313,2981
20121201|2012-09-24 05:00,24,147.5313,147.625,147.4688,147.5938,2963
20121201|2012-09-24 05:30,24,147.625,147.6563,147.5,147.5,1042
20121201|2012-09-24 06:00,24,147.5,147.5938,147.4063,147.5625,2148
20121201|2012-09-24 06:30,24,147.5313,147.625,147.4063,147.5625,3939
20121201|2012-09-24 07:00,24,147.5625,147.5938,147.4375,147.5,6766
20121201|2012-09-24 07:30,24,147.4688,147.5625,147.4375,147.5313,9174
20121201|2012-09-24 08:00,24,147.5625,147.5625,147.375,147.5313,8437
20121201|2012-09-24 08:30,24,147.5313,147.6875,147.5,147.6563,12406
20121201|2012-09-24 09:00,24,147.625,147.875,147.5938,147.75,18350
20121201|2012-09-24 09:30,24,147.75,147.8125,147.625,147.7188,12931
20121201|2012-09-24 10:00,24,147.6875,147.875,147.6875,147.8438,17732
20121201|2012-09-24 10:30,24,147.8125,147.8438,147.7188,147.75,4173
20121201|2012-09-24 11:00,24,147.7188,147.7813,147.6875,147.7188,4577
20121201|2012-09-24 11:30,24,147.7188,147.7813,147.6563,147.7188,2483
20121201|2012-09-24 12:00,24,147.7188,147.75,147.6563,147.6875,4689
20121201|2012-09-24 12:30,24,147.6875,147.8125,147.6875,147.75,5780
20121201|2012-09-24 13:00,24,147.75,147.75,147.5625,147.5625,4005
20121201|2012-09-24 13:30,24,147.5625,147.625,147.5,147.625,9424
20121201|2012-09-24 14:00,24,147.5938,147.6563,147.5313,147.5625,8006
20121201|2012-09-24 14:30,24,147.5625,147.7188,147.5,147.7188,6943
20121201|2012-09-24 15:00,24,147.7188,147.75,147.6563,147.75,2375
20121201|2012-09-24 15:30,24,147.75,147.7813,147.7188,147.7813,2232
20121201|2012-09-24 17:00,25,147.75,147.7813,147.7188,147.75,223
20121201|2012-09-24 17:30,25,147.7813,147.7813,147.6563,147.6875,234
20121201|2012-09-24 18:00,25,147.7188,147.7188,147.625,147.625,307
20121201|2012-09-24 18:30,25,147.6563,147.6875,147.5938,147.625,589
20121201|2012-09-24 19:00,25,147.5938,147.625,147.5625,147.5938,411
20121201|2012-09-24 19:30,25,147.5938,147.625,147.5,147.5938,905
20121201|2012-09-24 20:00,25,147.5625,147.5938,147.5313,147.5625,678
20121201|2012-09-24 20:30,25,147.5313,147.5625,147.5,147.5313,148
20121201|2012-09-24 21:00,25,147.5,147.5625,147.4688,147.5,569
20121201|2012-09-24 21:30,25,147.5,147.5,147.4375,147.4688,699
20121201|2012-09-24 22:00,25,147.4688,147.5,147.4688,147.5,293
20121201|2012-09-24 22:30,25,147.4688,147.5313,147.4688,147.5313,445
20121201|2012-09-24 23:00,25,147.5313,147.5313,147.5,147.5313,117
20121201|2012-09-24 23:30,25,147.5,147.5313,147.5,147.5313,215
20121201|2012-09-25 00:00,25,147.5313,147.6563,147.5313,147.6563,894
20121201|2012-09-25 00:30,25,147.6563,147.6875,147.5938,147.6563,1015
20121201|2012-09-25 01:00,25,147.6875,147.8125,147.6875,147.6875,1319
20121201|2012-09-25 01:30,25,147.7188,147.75,147.6563,147.7188,1428
20121201|2012-09-25 02:00,25,147.7188,147.875,147.7188,147.7813,3133
20121201|2012-09-25 02:30,25,147.75,147.8438,147.6875,147.8125,3515
20121201|2012-09-25 03:00,25,147.8125,147.9063,147.75,147.875,4050
20121201|2012-09-25 03:30,25,147.8438,148.2188,147.8125,148.1875,10088
20121201|2012-09-25 04:00,25,148.1875,148.3125,148.125,148.25,4106
20121201|2012-09-25 04:30,25,148.25,148.4063,148.25,148.3438,6235
20121201|2012-09-25 05:00,25,148.3438,148.3438,148.1563,148.2188,2237
20121201|2012-09-25 05:30,25,148.2188,148.2188,148.0938,148.1563,2167
20121201|2012-09-25 06:00,25,148.125,148.2188,148.0938,148.1563,3746
20121201|2012-09-25 06:30,25,148.1563,148.2188,147.9688,148.125,6392
20121201|2012-09-25 07:00,25,148.125,148.125,147.875,147.9375,10170
20121201|2012-09-25 07:30,25,147.9063,148,147.8125,147.875,17078
20121201|2012-09-25 08:00,25,147.9063,147.9063,147.6563,147.875,20897
20121201|2012-09-25 08:30,25,147.9063,147.9688,147.7813,147.7813,9974
20121201|2012-09-25 09:00,25,147.7813,147.7813,147.5,147.5938,29366
20121201|2012-09-25 09:30,25,147.625,147.625,147.375,147.4375,18235
20121201|2012-09-25 10:00,25,147.4688,147.5625,147.3438,147.5625,20583
20121201|2012-09-25 10:30,25,147.5625,147.6875,147.5,147.5313,11872
20121201|2012-09-25 11:00,25,147.5313,147.625,147.4375,147.5938,9277
20121201|2012-09-25 11:30,25,147.625,147.8438,147.5625,147.75,14580
20121201|2012-09-25 12:00,25,147.7813,147.9375,147.7188,147.875,6728
20121201|2012-09-25 12:30,25,147.9063,148.1875,147.875,148.0625,15025
20121201|2012-09-25 13:00,25,148.0313,148.25,148,148.25,13219
20121201|2012-09-25 13:30,25,148.2188,148.4063,148.1875,148.375,10954
20121201|2012-09-25 14:00,25,148.375,148.5625,148.3438,148.4688,16025
20121201|2012-09-25 14:30,25,148.4688,148.625,148.4063,148.625,9244
20121201|2012-09-25 15:00,25,148.625,148.625,148.5,148.5,5800
20121201|2012-09-25 15:30,25,148.5,148.6563,148.5,148.5938,3348
20121201|2012-09-25 17:00,26,148.5938,148.7188,148.5313,148.6875,743
20121201|2012-09-25 17:30,26,148.6875,148.8125,148.6875,148.7813,1974
20121201|2012-09-25 18:00,26,148.7813,148.8125,148.6875,148.7813,520
20121201|2012-09-25 18:30,26,148.7813,148.7813,148.6563,148.6875,618
20121201|2012-09-25 19:00,26,148.6875,148.7813,148.6875,148.7188,470
20121201|2012-09-25 19:30,26,148.7188,148.7188,148.5938,148.5938,1049
20121201|2012-09-25 20:00,26,148.5938,148.625,148.5625,148.5625,252
20121201|2012-09-25 20:30,26,148.5625,148.5938,148.5,148.5,1203
20121201|2012-09-25 21:00,26,148.5313,148.5938,148.5,148.5938,581
20121201|2012-09-25 21:30,26,148.625,148.6563,148.5313,148.5938,344
20121201|2012-09-25 22:00,26,148.5938,148.5938,148.5625,148.5625,91
20121201|2012-09-25 22:30,26,148.5625,148.5625,148.4688,148.5,415
20121201|2012-09-25 23:00,26,148.5,148.6563,148.5,148.625,1090
20121201|2012-09-25 23:30,26,148.625,148.6875,148.625,148.6563,536
20121201|2012-09-26 00:00,26,148.6563,148.7188,148.625,148.625,435
20121201|2012-09-26 00:30,26,148.6563,148.7188,148.625,148.6875,1679
20121201|2012-09-26 01:00,26,148.6875,148.8438,148.6875,148.7813,2262
20121201|2012-09-26 01:30,26,148.7813,148.8125,148.75,148.7813,1923
20121201|2012-09-26 02:00,26,148.7813,148.8438,148.6875,148.7188,3965
20121201|2012-09-26 02:30,26,148.7188,149.0625,148.7188,149,9680
20121201|2012-09-26 03:00,26,149,149.3125,148.9688,149.2188,6149
20121201|2012-09-26 03:30,26,149.2188,149.2188,149,149.0313,1882
20121201|2012-09-26 04:00,26,149.0313,149.0625,148.9688,149,3220
20121201|2012-09-26 04:30,26,149.0313,149.125,148.8438,149.0938,5708
20121201|2012-09-26 05:00,26,149.0938,149.0938,148.875,149,3942
20121201|2012-09-26 05:30,26,149,149.125,148.9688,149,2675
20121201|2012-09-26 06:00,26,148.9688,149.0313,148.9375,149,3041
20121201|2012-09-26 06:30,26,149.0313,149.1875,149,149.0625,7893
20121201|2012-09-26 07:00,26,149.0625,149.375,149.0625,149.25,15762
20121201|2012-09-26 07:30,26,149.2813,149.3438,149.1563,149.1875,12256
20121201|2012-09-26 08:00,26,149.1875,149.375,149.1563,149.375,13687
20121201|2012-09-26 08:30,26,149.3438,149.5,149.3125,149.4375,22199
20121201|2012-09-26 09:00,26,149.4063,149.5625,149.3438,149.5,26172
20121201|2012-09-26 09:30,26,149.4688,149.625,149.4375,149.5625,23297
20121201|2012-09-26 10:00,26,149.5313,149.5938,149.375,149.4375,19458
20121201|2012-09-26 10:30,26,149.4063,149.5,149.3438,149.375,12581
20121201|2012-09-26 11:00,26,149.375,149.4063,149.3125,149.4063,8079
20121201|2012-09-26 11:30,26,149.375,149.4688,149.3438,149.4375,8436
20121201|2012-09-26 12:00,26,149.4375,149.5313,149.375,149.4688,10402
20121201|2012-09-26 12:30,26,149.4688,149.8438,149.4375,149.8438,14259
20121201|2012-09-26 13:00,26,149.8438,149.8438,149.5625,149.7188,18212
20121201|2012-09-26 13:30,26,149.6875,149.9063,149.6875,149.875,20214
20121201|2012-09-26 14:00,26,149.8438,149.9063,149.75,149.9063,12908
20121201|2012-09-26 14:30,26,149.875,149.9688,149.875,149.9063,7505
20121201|2012-09-26 15:00,26,149.9063,149.9688,149.875,149.9375,2903
20121201|2012-09-26 15:30,26,149.9375,150.0313,149.9375,150,4802
20121201|2012-09-26 17:00,27,149.9375,149.9688,149.875,149.9063,735
20121201|2012-09-26 17:30,27,149.9063,149.9063,149.875,149.9063,317
20121201|2012-09-26 18:00,27,149.9063,149.9063,149.875,149.9063,217
20121201|2012-09-26 18:30,27,149.875,149.875,149.7813,149.8125,658
20121201|2012-09-26 19:00,27,149.8438,149.9063,149.8125,149.8438,591
20121201|2012-09-26 19:30,27,149.8125,149.9375,149.8125,149.9063,867
20121201|2012-09-26 20:00,27,149.875,149.9063,149.7813,149.7813,841
20121201|2012-09-26 20:30,27,149.7813,149.8125,149.6875,149.7188,1081
20121201|2012-09-26 21:00,27,149.7188,149.7188,149.6563,149.6563,747
20121201|2012-09-26 21:30,27,149.6875,149.7188,149.6563,149.6875,559
20121201|2012-09-26 22:00,27,149.6875,149.75,149.6875,149.7188,446
20121201|2012-09-26 22:30,27,149.7188,149.8438,149.7188,149.75,877
20121201|2012-09-26 23:00,27,149.75,149.7813,149.7188,149.75,1057
20121201|2012-09-26 23:30,27,149.75,149.75,149.7188,149.75,286
20121201|2012-09-27 00:00,27,149.7813,149.8125,149.6875,149.7188,1065
20121201|2012-09-27 00:30,27,149.7188,149.7188,149.625,149.6563,2429
20121201|2012-09-27 01:00,27,149.6563,149.7813,149.5938,149.6563,2396
20121201|2012-09-27 01:30,27,149.6563,149.8125,149.6563,149.6875,1548
20121201|2012-09-27 02:00,27,149.6563,149.8125,149.6563,149.7813,4609
20121201|2012-09-27 02:30,27,149.8125,149.8125,149.5625,149.5938,4159
20121201|2012-09-27 03:00,27,149.625,149.75,149.5938,149.7188,3305
20121201|2012-09-27 03:30,27,149.6875,149.8438,149.6563,149.8125,3225
20121201|2012-09-27 04:00,27,149.8125,149.9063,149.7188,149.8438,3325
20121201|2012-09-27 04:30,27,149.8438,149.875,149.7813,149.8438,3165
20121201|2012-09-27 05:00,27,149.8438,149.8438,149.5938,149.625,5454
20121201|2012-09-27 05:30,27,149.625,149.625,149.4063,149.4375,7519
20121201|2012-09-27 06:00,27,149.4375,149.5313,149.3125,149.5313,6149
20121201|2012-09-27 06:30,27,149.5313,149.5625,149.4063,149.5313,7034
20121201|2012-09-27 07:00,27,149.5313,149.75,149.4688,149.7188,13978
20121201|2012-09-27 07:30,27,149.7188,149.9688,149.5,149.5938,38034
20121201|2012-09-27 08:00,27,149.5938,149.625,149.4375,149.625,13009
20121201|2012-09-27 08:30,27,149.625,149.8438,149.5313,149.8125,20197
20121201|2012-09-27 09:00,27,149.8125,149.875,149.625,149.6875,18560
20121201|2012-09-27 09:30,27,149.6875,149.8125,149.5938,149.625,19519
20121201|2012-09-27 10:00,27,149.6563,149.8125,149.5625,149.75,11368
20121201|2012-09-27 10:30,27,149.75,149.7813,149.5,149.5313,9308
20121201|2012-09-27 11:00,27,149.5,149.5313,149.25,149.25,18802
20121201|2012-09-27 11:30,27,149.2813,149.3438,149.2188,149.25,16975
20121201|2012-09-27 12:00,27,149.25,149.4688,149.125,149.3438,21096
20121201|2012-09-27 12:30,27,149.3438,149.375,149.1563,149.3438,7485
20121201|2012-09-27 13:00,27,149.375,149.4688,149.3125,149.4375,6649
20121201|2012-09-27 13:30,27,149.4375,149.5625,149.4063,149.5,9029
20121201|2012-09-27 14:00,27,149.4688,149.625,149.4688,149.4688,13397
20121201|2012-09-27 14:30,27,149.4688,149.5625,149.4375,149.5,7966
20121201|2012-09-27 15:00,27,149.4688,149.5,149.375,149.4063,4763
20121201|2012-09-27 15:30,27,149.4063,149.4063,149.1875,149.2188,5104
20121201|2012-09-27 17:00,28,149.3125,149.3125,149.1563,149.25,426
20121201|2012-09-27 17:30,28,149.25,149.3125,149.2188,149.2813,136
20121201|2012-09-27 18:00,28,149.2813,149.2813,149.25,149.2813,58
20121201|2012-09-27 18:30,28,149.25,149.3438,149.2188,149.3438,421
20121201|2012-09-27 19:00,28,149.375,149.4375,149.3438,149.4375,729
20121201|2012-09-27 19:30,28,149.4375,149.4375,149.2813,149.2813,1089
20121201|2012-09-27 20:00,28,149.2813,149.3438,149.25,149.3125,684
20121201|2012-09-27 20:30,28,149.3125,149.375,149.3125,149.375,418
20121201|2012-09-27 21:00,28,149.3438,149.3438,149.2813,149.3125,636
20121201|2012-09-27 21:30,28,149.3438,149.375,149.3125,149.3438,192
20121201|2012-09-27 22:00,28,149.3438,149.3438,149.3125,149.3438,14
20121201|2012-09-27 22:30,28,149.3438,149.4063,149.3125,149.375,342
20121201|2012-09-27 23:00,28,149.375,149.4063,149.2813,149.3125,286
20121201|2012-09-27 23:30,28,149.3125,149.4375,149.3125,149.4375,1016
20121201|2012-09-28 00:00,28,149.4375,149.5,149.4375,149.4688,1551
20121201|2012-09-28 00:30,28,149.4688,149.5,149.4063,149.4375,586
20121201|2012-09-28 01:00,28,149.4375,149.5313,149.4063,149.5313,1074
20121201|2012-09-28 01:30,28,149.5313,149.5938,149.5,149.5625,1391
20121201|2012-09-28 02:00,28,149.5625,149.75,149.5625,149.6875,3868
20121201|2012-09-28 02:30,28,149.7188,149.7188,149.5625,149.6875,4324
20121201|2012-09-28 03:00,28,149.6875,149.7813,149.6563,149.7813,2501
20121201|2012-09-28 03:30,28,149.7813,149.875,149.7188,149.75,4925
20121201|2012-09-28 04:00,28,149.75,149.7813,149.6563,149.75,2141
20121201|2012-09-28 04:30,28,149.75,149.9375,149.75,149.875,5754
20121201|2012-09-28 05:00,28,149.875,149.9375,149.8125,149.9063,4574
20121201|2012-09-28 05:30,28,149.9063,150.125,149.875,150.0313,5601
20121201|2012-09-28 06:00,28,150,150.0313,149.8438,149.9063,6420
20121201|2012-09-28 06:30,28,149.9375,149.9688,149.8125,149.9063,4665
20121201|2012-09-28 07:00,28,149.9375,150.1875,149.8438,150.0313,12559
20121201|2012-09-28 07:30,28,150.0313,150.2813,150.0313,150.125,18615
20121201|2012-09-28 08:00,28,150.125,150.125,149.7188,149.8125,16021
20121201|2012-09-28 08:30,28,149.8438,150.0938,149.7188,150.0625,28093
20121201|2012-09-28 09:00,28,150.0625,150.0938,149.8438,150.0313,26587
20121201|2012-09-28 09:30,28,150.0313,150.0938,149.9688,150.0313,15544
20121201|2012-09-28 10:00,28,150.0313,150.125,149.875,149.9688,23576
20121201|2012-09-28 10:30,28,149.9688,149.9688,149.5938,149.7188,22261
20121201|2012-09-28 11:00,28,149.6875,149.7188,149.25,149.5,41094
20121201|2012-09-28 11:30,28,149.5,149.625,149.2813,149.2813,15068
20121201|2012-09-28 12:00,28,149.2813,149.375,149.1563,149.3438,12283
20121201|2012-09-28 12:30,28,149.3125,149.5313,149.25,149.4063,10423
20121201|2012-09-28 13:00,28,149.4063,149.5625,149.3438,149.5313,15443
20121201|2012-09-28 13:30,28,149.5625,149.5938,149.3438,149.375,33089
20121201|2012-09-28 14:00,28,149.4063,149.6875,149.375,149.625,21945
20121201|2012-09-28 14:30,28,149.625,149.625,149.4375,149.4688,11616
20121201|2012-09-28 15:00,28,149.5,149.5,149.4063,149.4688,3416
20121201|2012-09-28 15:30,28,149.5,149.5,149.4063,149.4063,2236
20121201|2012-09-30 17:00,1,149.3438,149.5625,149.3438,149.5313,577
20121201|2012-09-30 17:30,1,149.5313,149.5938,149.5,149.5938,304
20121201|2012-09-30 18:00,1,149.5625,149.75,149.5313,149.6875,625
20121201|2012-09-30 18:30,1,149.7188,149.75,149.6875,149.7188,570
20121201|2012-09-30 19:00,1,149.7188,149.7188,149.5625,149.5625,1034
20121201|2012-09-30 19:30,1,149.5625,149.5938,149.4688,149.5,1471
20121201|2012-09-30 20:00,1,149.5,149.6563,149.5,149.5938,1184
20121201|2012-09-30 20:30,1,149.625,149.7813,149.5938,149.7188,2050
20121201|2012-09-30 21:00,1,149.7188,149.75,149.6875,149.75,867
20121201|2012-09-30 21:30,1,149.75,149.8125,149.7188,149.75,987
20121201|2012-09-30 22:00,1,149.75,149.7813,149.6875,149.75,338
20121201|2012-09-30 22:30,1,149.75,149.875,149.75,149.8438,471
20121201|2012-09-30 23:00,1,149.8125,149.875,149.75,149.7813,614
20121201|2012-09-30 23:30,1,149.7813,149.875,149.7813,149.8438,480
20121201|2012-10-01 00:00,1,149.8438,149.8438,149.8125,149.8438,204
20121201|2012-10-01 00:30,1,149.8438,149.8438,149.8125,149.8125,283
20121201|2012-10-01 01:00,1,149.8125,149.875,149.6875,149.75,1423
20121201|2012-10-01 01:30,1,149.75,149.8438,149.7188,149.7188,774
20121201|2012-10-01 02:00,1,149.75,149.75,149.375,149.375,5416
20121201|2012-10-01 02:30,1,149.375,149.5625,149.3438,149.5625,2831
20121201|2012-10-01 03:00,1,149.5625,149.625,149.4688,149.5313,2615
20121201|2012-10-01 03:30,1,149.5313,149.5938,149.4063,149.5,7808
20121201|2012-10-01 04:00,1,149.5,149.5313,149.4063,149.4375,2210
20121201|2012-10-01 04:30,1,149.4688,149.5,149.4375,149.5,1181
20121201|2012-10-01 05:00,1,149.5313,149.6563,149.4688,149.625,1706
20121201|2012-10-01 05:30,1,149.625,149.6563,149.4063,149.5938,5449
20121201|2012-10-01 06:00,1,149.5938,149.875,149.5313,149.8438,8442
20121201|2012-10-01 06:30,1,149.8438,149.9063,149.75,149.7813,9156
20121201|2012-10-01 07:00,1,149.7813,149.9063,149.7188,149.8438,6805
20121201|2012-10-01 07:30,1,149.875,149.875,149.4688,149.5625,21897
20121201|2012-10-01 08:00,1,149.5938,149.6875,149.5,149.5625,11399
20121201|2012-10-01 08:30,1,149.5625,149.875,149.4688,149.6875,31576
20121201|2012-10-01 09:00,1,149.6563,149.6563,149.0938,149.2813,54369
20121201|2012-10-01 09:30,1,149.25,149.3438,149.1563,149.2813,23153
20121201|2012-10-01 10:00,1,149.3125,149.4688,149.2188,149.4063,22758
20121201|2012-10-01 10:30,1,149.375,149.6875,149.375,149.6563,15218
20121201|2012-10-01 11:00,1,149.625,149.6563,149.5,149.5313,7737
20121201|2012-10-01 11:30,1,149.5313,149.8125,149.5313,149.6563,10966
20121201|2012-10-01 12:00,1,149.6875,149.875,149.6875,149.7188,8461
20121201|2012-10-01 12:30,1,149.75,149.7813,149.5938,149.6563,11167
20121201|2012-10-01 13:00,1,149.6563,149.6875,149.5313,149.6563,8779
20121201|2012-10-01 13:30,1,149.6563,149.75,149.5938,149.6875,12499
20121201|2012-10-01 14:00,1,149.6563,149.8125,149.625,149.8125,9619
20121201|2012-10-01 14:30,1,149.8125,149.9688,149.7813,149.8125,15060
20121201|2012-10-01 15:00,1,149.8125,149.875,149.8125,149.8438,1817
20121201|2012-10-01 15:30,1,149.8438,149.8438,149.625,149.6563,7198
20121201|2012-10-01 17:00,2,149.7188,149.75,149.5938,149.6875,458
20121201|2012-10-01 17:30,2,149.6875,149.7813,149.6875,149.7188,312
20121201|2012-10-01 18:00,2,149.7188,149.8125,149.7188,149.7813,339
20121201|2012-10-01 18:30,2,149.8125,149.8125,149.7188,149.7813,250
20121201|2012-10-01 19:00,2,149.75,149.7813,149.5938,149.625,1174
20121201|2012-10-01 19:30,2,149.6563,149.75,149.6563,149.7188,324
20121201|2012-10-01 20:00,2,149.7188,149.75,149.7188,149.75,452
20121201|2012-10-01 20:30,2,149.75,149.7813,149.7188,149.7188,155
20121201|2012-10-01 21:00,2,149.7188,149.7813,149.7188,149.75,181
20121201|2012-10-01 21:30,2,149.7188,149.75,149.7188,149.7188,77
20121201|2012-10-01 22:00,2,149.7188,149.75,149.7188,149.7188,57
20121201|2012-10-01 22:30,2,149.7188,149.7813,149.7188,149.7813,369
20121201|2012-10-01 23:00,2,149.75,149.8438,149.75,149.8125,463
20121201|2012-10-01 23:30,2,149.8438,149.9063,149.8125,149.875,831
20121201|2012-10-02 00:00,2,149.875,149.9063,149.8438,149.9063,505
20121201|2012-10-02 00:30,2,149.875,149.9063,149.8125,149.8125,425
20121201|2012-10-02 01:00,2,149.8125,149.875,149.7813,149.8438,966
20121201|2012-10-02 01:30,2,149.8125,149.8125,149.7188,149.8125,1119
20121201|2012-10-02 02:00,2,149.8125,149.9375,149.75,149.7813,3696
20121201|2012-10-02 02:30,2,149.7813,149.8125,149.625,149.7188,5067
20121201|2012-10-02 03:00,2,149.7188,149.75,149.625,149.6875,1724
20121201|2012-10-02 03:30,2,149.6875,149.6875,149.4375,149.5313,4199
20121201|2012-10-02 04:00,2,149.5,149.5313,149.3438,149.4063,3749
20121201|2012-10-02 04:30,2,149.4063,149.5625,149.3438,149.5,2787
20121201|2012-10-02 05:00,2,149.5313,149.5625,149.4063,149.4063,838
20121201|2012-10-02 05:30,2,149.375,149.5625,149.3125,149.5313,2641
20121201|2012-10-02 06:00,2,149.5313,149.625,149.4688,149.5625,3880
20121201|2012-10-02 06:30,2,149.5313,149.5625,149.2813,149.3438,4837
20121201|2012-10-02 07:00,2,149.3438,149.4063,149.25,149.3438,8182
20121201|2012-10-02 07:30,2,149.3438,149.5,149.2813,149.4688,12151
20121201|2012-10-02 08:00,2,149.5,149.5313,149.375,149.4375,11332
20121201|2012-10-02 08:30,2,149.4375,149.6563,149.375,149.5938,17736
20121201|2012-10-02 09:00,2,149.625,149.7813,149.5938,149.7188,20237
20121201|2012-10-02 09:30,2,149.7188,149.8125,149.6563,149.8125,17306
20121201|2012-10-02 10:00,2,149.8125,149.875,149.6875,149.75,23524
20121201|2012-10-02 10:30,2,149.75,149.9375,149.6875,149.9063,13694
20121201|2012-10-02 11:00,2,149.875,149.9688,149.8125,149.8438,8403
20121201|2012-10-02 11:30,2,149.8438,149.9063,149.8125,149.8438,6705
20121201|2012-10-02 12:00,2,149.8438,149.8438,149.6563,149.75,7327
20121201|2012-10-02 12:30,2,149.7813,149.9063,149.6875,149.8125,6869
20121201|2012-10-02 13:00,2,149.8438,149.9375,149.8125,149.875,7896
20121201|2012-10-02 13:30,2,149.875,150,149.8125,149.9063,9966
20121201|2012-10-02 14:00,2,149.875,149.9688,149.8125,149.8438,7981
20121201|2012-10-02 14:30,2,149.8438,149.9063,149.75,149.7813,7627
20121201|2012-10-02 15:00,2,149.7813,149.8125,149.7188,149.8125,3170
20121201|2012-10-02 15:30,2,149.8125,149.8125,149.7188,149.75,1949
20121201|2012-10-02 17:00,3,149.7813,149.7813,149.7188,149.75,157
20121201|2012-10-02 17:30,3,149.75,149.8125,149.75,149.7813,142
20121201|2012-10-02 18:00,3,149.7813,149.8125,149.75,149.75,132
20121201|2012-10-02 18:30,3,149.7188,149.8125,149.7188,149.7813,151
20121201|2012-10-02 19:00,3,149.7813,149.7813,149.75,149.75,71
20121201|2012-10-02 19:30,3,149.75,149.8125,149.75,149.7813,93
20121201|2012-10-02 20:00,3,149.7813,149.9375,149.7813,149.9063,670
20121201|2012-10-02 20:30,3,149.9063,150.0625,149.9063,150,1465
20121201|2012-10-02 21:00,3,150,150.0938,149.9688,150.0625,888
20121201|2012-10-02 21:30,3,150.0625,150.0938,150.0625,150.0938,210
20121201|2012-10-02 22:00,3,150.0625,150.1875,150.0625,150.0938,1156
20121201|2012-10-02 22:30,3,150.0938,150.1563,150.0625,150.125,364
20121201|2012-10-02 23:00,3,150.125,150.1563,150.0938,150.125,183
20121201|2012-10-02 23:30,3,150.125,150.1563,150.0938,150.0938,185
20121201|2012-10-03 00:00,3,150.0938,150.0938,150.0625,150.0625,369
20121201|2012-10-03 00:30,3,150.0625,150.0938,150.0625,150.0625,67
20121201|2012-10-03 01:00,3,150.0625,150.1875,150.0625,150.1563,1339
20121201|2012-10-03 01:30,3,150.1563,150.1875,150.0625,150.0938,1251
20121201|2012-10-03 02:00,3,150.0938,150.1563,150,150.0625,3201
20121201|2012-10-03 02:30,3,150.0313,150.0938,149.9688,150.0313,2960
20121201|2012-10-03 03:00,3,150,150.0313,149.8438,149.9688,5351
20121201|2012-10-03 03:30,3,149.9375,150,149.9063,149.9688,1464
20121201|2012-10-03 04:00,3,149.9688,149.9688,149.8125,149.8438,2603
20121201|2012-10-03 04:30,3,149.8438,149.9063,149.7813,149.875,2118
20121201|2012-10-03 05:00,3,149.8438,149.875,149.7813,149.8438,2344
20121201|2012-10-03 05:30,3,149.8438,150,149.8125,149.9688,2502
20121201|2012-10-03 06:00,3,149.9688,150.0938,149.9063,150,3150
20121201|2012-10-03 06:30,3,149.9688,150.0313,149.9375,149.9375,2593
20121201|2012-10-03 07:00,3,149.9375,149.9688,149.625,149.75,18948
20121201|2012-10-03 07:30,3,149.75,149.9375,149.6563,149.7188,18784
20121201|2012-10-03 08:00,3,149.75,149.8125,149.5625,149.5625,20822
20121201|2012-10-03 08:30,3,149.5625,149.6875,149.5,149.5938,19798
20121201|2012-10-03 09:00,3,149.5938,149.6563,149.3125,149.375,40034
20121201|2012-10-03 09:30,3,149.375,149.6563,149.375,149.625,22979
20121201|2012-10-03 10:00,3,149.6563,149.6563,149.375,149.4688,20804
20121201|2012-10-03 10:30,3,149.4688,149.5313,149.375,149.4688,8419
20121201|2012-10-03 11:00,3,149.4688,149.5938,149.4375,149.4688,9864
20121201|2012-10-03 11:30,3,149.4375,149.5625,149.4375,149.5625,8840
20121201|2012-10-03 12:00,3,149.5938,149.625,149.5,149.625,8552
20121201|2012-10-03 12:30,3,149.5938,149.8125,149.5938,149.75,16499
20121201|2012-10-03 13:00,3,149.75,149.75,149.625,149.6875,6827
20121201|2012-10-03 13:30,3,149.6875,149.7188,149.625,149.6563,5786
20121201|2012-10-03 14:00,3,149.6563,149.8125,149.6563,149.7813,12268
20121201|2012-10-03 14:30,3,149.7813,149.875,149.7813,149.875,4873
20121201|2012-10-03 15:00,3,149.8438,149.875,149.8125,149.8438,1813
20121201|2012-10-03 15:30,3,149.875,149.875,149.7813,149.8125,2253
20121201|2012-10-03 17:00,4,149.7813,149.875,149.7813,149.8125,649
20121201|2012-10-03 17:30,4,149.8125,149.8125,149.7188,149.75,263
20121201|2012-10-03 18:00,4,149.75,149.7813,149.7188,149.7813,195
20121201|2012-10-03 18:30,4,149.7813,149.7813,149.75,149.75,141
20121201|2012-10-03 19:00,4,149.7188,149.75,149.7188,149.7188,190
20121201|2012-10-03 19:30,4,149.75,149.75,149.7188,149.7188,253
20121201|2012-10-03 20:00,4,149.7188,149.7188,149.6875,149.7188,329
20121201|2012-10-03 20:30,4,149.7188,149.7188,149.6563,149.6875,703
20121201|2012-10-03 21:00,4,149.6563,149.6875,149.4375,149.4375,3123
20121201|2012-10-03 21:30,4,149.4688,149.5,149.4375,149.4375,1018
20121201|2012-10-03 22:00,4,149.4375,149.5,149.375,149.4375,1262
20121201|2012-10-03 22:30,4,149.4688,149.4688,149.3438,149.4063,924
20121201|2012-10-03 23:00,4,149.4375,149.5,149.4063,149.4063,577
20121201|2012-10-03 23:30,4,149.4063,149.4688,149.4063,149.4688,215
20121201|2012-10-04 00:00,4,149.5,149.5,149.4063,149.4375,296
20121201|2012-10-04 00:30,4,149.4375,149.5,149.4063,149.4688,812
20121201|2012-10-04 01:00,4,149.4375,149.4688,149.4063,149.4688,605
20121201|2012-10-04 01:30,4,149.4688,149.5313,149.4375,149.4688,1096
20121201|2012-10-04 02:00,4,149.4688,149.5313,149.4688,149.5,1945
20121201|2012-10-04 02:30,4,149.5,149.5,149.375,149.4063,2217
20121201|2012-10-04 03:00,4,149.4375,149.6875,149.4063,149.5938,3727
20121201|2012-10-04 03:30,4,149.5938,149.7188,149.5938,149.6563,3318
20121201|2012-10-04 04:00,4,149.6563,149.6563,149.5625,149.5625,1451
20121201|2012-10-04 04:30,4,149.5938,149.5938,149.5,149.5,1944
20121201|2012-10-04 05:00,4,149.5,149.5,149.375,149.375,2260
20121201|2012-10-04 05:30,4,149.4063,149.5,149.375,149.5,2389
20121201|2012-10-04 06:00,4,149.5313,149.5938,149.4688,149.5313,3113
20121201|2012-10-04 06:30,4,149.5313,149.625,149.4063,149.4063,6828
20121201|2012-10-04 07:00,4,149.4375,149.4375,149.25,149.2813,11434
20121201|2012-10-04 07:30,4,149.2813,149.625,149.2813,149.4063,26291
20121201|2012-10-04 08:00,4,149.4375,149.4375,149.0313,149.2813,31921
20121201|2012-10-04 08:30,4,149.2813,149.4688,149.2188,149.375,20559
20121201|2012-10-04 09:00,4,149.375,149.5313,149.1563,149.2813,21432
20121201|2012-10-04 09:30,4,149.25,149.4375,149.25,149.375,15286
20121201|2012-10-04 10:00,4,149.3438,149.5313,149.25,149.375,25333
20121201|2012-10-04 10:30,4,149.3438,149.4063,149.2813,149.3438,11359
20121201|2012-10-04 11:00,4,149.3438,149.4063,149.1875,149.2188,12228
20121201|2012-10-04 11:30,4,149.1875,149.3125,149.1875,149.25,10196
20121201|2012-10-04 12:00,4,149.25,149.3438,149.1563,149.2813,8762
20121201|2012-10-04 12:30,4,149.2813,149.2813,149.0625,149.1563,12798
20121201|2012-10-04 13:00,4,149.1563,149.2188,148.8438,149,24968
20121201|2012-10-04 13:30,4,149.0313,149.0313,148.7813,148.8438,11375
20121201|2012-10-04 14:00,4,148.8125,148.8438,148.6563,148.7188,12434
20121201|2012-10-04 14:30,4,148.7188,148.8125,148.6563,148.7813,6291
20121201|2012-10-04 15:00,4,148.7813,148.7813,148.6875,148.6875,3090
20121201|2012-10-04 15:30,4,148.7188,148.7188,148.625,148.6875,2679
20121201|2012-10-04 17:00,5,148.7188,148.75,148.6875,148.7188,603
20121201|2012-10-04 17:30,5,148.7188,148.7188,148.6875,148.7188,124
20121201|2012-10-04 18:00,5,148.7188,148.75,148.6875,148.75,111
20121201|2012-10-04 18:30,5,148.75,148.7813,148.75,148.7813,302
20121201|2012-10-04 19:00,5,148.7813,148.8125,148.6563,148.6875,737
20121201|2012-10-04 19:30,5,148.6563,148.6875,148.5625,148.5938,1439
20121201|2012-10-04 20:00,5,148.5938,148.6875,148.5625,148.6875,548
20121201|2012-10-04 20:30,5,148.6875,148.75,148.6563,148.75,700
20121201|2012-10-04 21:00,5,148.7188,148.75,148.7188,148.7188,154
20121201|2012-10-04 21:30,5,148.7188,148.75,148.6875,148.7188,184
20121201|2012-10-04 22:00,5,148.7188,148.8125,148.7188,148.8125,871
20121201|2012-10-04 22:30,5,148.8125,148.8125,148.7813,148.8125,149
20121201|2012-10-04 23:00,5,148.8125,148.8125,148.7813,148.8125,186
20121201|2012-10-04 23:30,5,148.8125,148.8438,148.75,148.75,526
20121201|2012-10-05 00:00,5,148.75,148.75,148.6875,148.7188,145
20121201|2012-10-05 00:30,5,148.7188,148.75,148.6875,148.75,680
20121201|2012-10-05 01:00,5,148.75,148.8438,148.7188,148.8125,882
20121201|2012-10-05 01:30,5,148.8125,148.9063,148.7813,148.875,1505
20121201|2012-10-05 02:00,5,148.9063,149,148.8125,148.9063,3698
20121201|2012-10-05 02:30,5,148.9063,148.9063,148.7813,148.8438,2051
20121201|2012-10-05 03:00,5,148.8438,148.9375,148.7813,148.875,2991
20121201|2012-10-05 03:30,5,148.9063,148.9688,148.875,148.9063,3018
20121201|2012-10-05 04:00,5,148.9063,148.9375,148.5938,148.5938,3264
20121201|2012-10-05 04:30,5,148.5938,148.6875,148.5625,148.625,3177
20121201|2012-10-05 05:00,5,148.625,148.6875,148.5938,148.625,1006
20121201|2012-10-05 05:30,5,148.625,148.6563,148.5313,148.5313,1593
20121201|2012-10-05 06:00,5,148.5313,148.5938,148.4688,148.4688,4617
20121201|2012-10-05 06:30,5,148.4688,148.5938,148.4375,148.5938,4503
20121201|2012-10-05 07:00,5,148.625,148.7813,148.25,148.4063,17351
20121201|2012-10-05 07:30,5,148.4688,148.625,147.625,147.875,85535
20121201|2012-10-05 08:00,5,147.875,147.875,147.5313,147.8125,30224
20121201|2012-10-05 08:30,5,147.8438,147.8438,147.6875,147.7188,23861
20121201|2012-10-05 09:00,5,147.7188,147.875,147.7188,147.75,17664
20121201|2012-10-05 09:30,5,147.7813,147.9688,147.7188,147.875,21732
20121201|2012-10-05 10:00,5,147.875,147.9375,147.8125,147.9063,12876
20121201|2012-10-05 10:30,5,147.9063,147.9063,147.75,147.8125,16634
20121201|2012-10-05 11:00,5,147.8125,147.875,147.75,147.8125,11500
20121201|2012-10-05 11:30,5,147.8125,147.8438,147.7188,147.75,8183
20121201|2012-10-05 12:00,5,147.7188,147.75,147.5313,147.6563,17530
20121201|2012-10-05 12:30,5,147.625,147.6563,147.5313,147.6563,9186
20121201|2012-10-05 13:00,5,147.6563,147.7188,147.375,147.375,15596
20121201|2012-10-05 13:30,5,147.375,147.5625,147.3438,147.5313,16027
20121201|2012-10-05 14:00,5,147.5313,147.625,147.4688,147.5625,9202
20121201|2012-10-05 14:30,5,147.5625,147.6875,147.5,147.5313,6004
20121201|2012-10-05 15:00,5,147.5625,147.5625,147.4375,147.4688,1976
20121201|2012-10-07 17:00,8,147.3438,147.5625,147.3125,147.5,709
20121201|2012-10-07 17:30,8,147.5313,147.5625,147.5,147.5625,138
20121201|2012-10-07 18:00,8,147.5625,147.6875,147.5625,147.6563,342
20121201|2012-10-07 18:30,8,147.6563,147.7188,147.5938,147.5938,438
20121201|2012-10-07 19:00,8,147.625,147.625,147.5938,147.625,326
20121201|2012-10-07 19:30,8,147.625,147.6875,147.625,147.6563,183
20121201|2012-10-07 20:00,8,147.6563,147.7813,147.6563,147.7188,274
20121201|2012-10-07 20:30,8,147.7188,147.75,147.6875,147.75,201
20121201|2012-10-07 21:00,8,147.7188,147.7813,147.7188,147.75,423
20121201|2012-10-07 21:30,8,147.75,147.7813,147.75,147.75,405
20121201|2012-10-07 22:00,8,147.75,147.7813,147.75,147.7813,475
20121201|2012-10-07 22:30,8,147.75,147.8125,147.75,147.7813,86
20121201|2012-10-07 23:00,8,147.7813,147.8438,147.7813,147.8438,295
20121201|2012-10-07 23:30,8,147.8438,147.8438,147.7813,147.8125,170
20121201|2012-10-08 00:00,8,147.8125,147.8438,147.7813,147.7813,275
20121201|2012-10-08 00:30,8,147.8125,147.8125,147.7813,147.7813,86
20121201|2012-10-08 01:00,8,147.8125,147.9063,147.75,147.875,1159
20121201|2012-10-08 01:30,8,147.9063,147.9063,147.75,147.75,299
20121201|2012-10-08 02:00,8,147.7813,147.9688,147.7813,147.9688,1028
20121201|2012-10-08 02:30,8,147.9688,148.0938,147.9375,148.0625,2661
20121201|2012-10-08 03:00,8,148.0625,148.1563,148,148.1563,1356
20121201|2012-10-08 03:30,8,148.125,148.1563,148.0313,148.0625,1252
20121201|2012-10-08 04:00,8,148.0625,148.125,148,148.0938,503
20121201|2012-10-08 04:30,8,148.125,148.125,148.0625,148.125,522
20121201|2012-10-08 05:00,8,148.0938,148.125,148.0625,148.0938,476
20121201|2012-10-08 05:30,8,148.125,148.125,148.0625,148.0625,269
20121201|2012-10-08 06:00,8,148.0625,148.0938,148,148.0313,508
20121201|2012-10-08 06:30,8,148.0313,148.0313,147.9063,147.9375,2198
20121201|2012-10-08 07:00,8,147.9375,148.1563,147.875,148.125,3154
20121201|2012-10-08 07:30,8,148.1563,148.2188,148.125,148.2188,2797
20121201|2012-10-08 08:00,8,148.1875,148.2188,148.0938,148.125,1799
20121201|2012-10-08 08:30,8,148.125,148.25,148.125,148.1875,4615
20121201|2012-10-08 09:00,8,148.1875,148.2188,148.0938,148.2188,3452
20121201|2012-10-08 09:30,8,148.2188,148.25,148.0938,148.1563,2448
20121201|2012-10-08 10:00,8,148.125,148.3125,148.125,148.2188,3414
20121201|2012-10-08 10:30,8,148.25,148.2813,148.2188,148.2188,781
20121201|2012-10-08 11:00,8,148.2188,148.25,148.1563,148.1875,699
20121201|2012-10-08 11:30,8,148.1875,148.2813,148.1563,148.25,1345
20121201|2012-10-08 12:00,8,148.25,148.2813,148.125,148.1563,1268
20121201|2012-10-08 12:30,8,148.1563,148.1563,148.0938,148.1563,645
20121201|2012-10-08 13:00,8,148.1563,148.3438,148.125,148.3125,1605
20121201|2012-10-08 13:30,8,148.3125,148.3438,148.2813,148.2813,1648
20121201|2012-10-08 14:00,8,148.3125,148.3125,148.1875,148.2188,605
20121201|2012-10-08 14:30,8,148.1875,148.25,148.1875,148.25,829
20121201|2012-10-08 15:00,8,148.25,148.3125,148.2188,148.3125,675
20121201|2012-10-08 15:30,8,148.2813,148.2813,148.25,148.2813,488
20121201|2012-10-08 17:00,9,148.25,148.2813,148.125,148.1563,614
20121201|2012-10-08 17:30,9,148.1563,148.1563,148.0625,148.0625,253
20121201|2012-10-08 18:00,9,148.0625,148.0938,148.0313,148.0938,193
20121201|2012-10-08 18:30,9,148.0938,148.0938,148,148.0938,998
20121201|2012-10-08 19:00,9,148.0938,148.0938,147.9688,148,756
20121201|2012-10-08 19:30,9,148,148.0313,147.9688,148.0313,466
20121201|2012-10-08 20:00,9,148,148.0313,147.9688,148,619
20121201|2012-10-08 20:30,9,148,148.125,148,148.0938,333
20121201|2012-10-08 21:00,9,148.0938,148.0938,147.875,147.9063,1862
20121201|2012-10-08 21:30,9,147.9375,147.9375,147.8438,147.875,336
20121201|2012-10-08 22:00,9,147.9063,147.9375,147.875,147.9375,104
20121201|2012-10-08 22:30,9,147.9375,147.9688,147.9063,147.9688,301
20121201|2012-10-08 23:00,9,147.9375,148,147.9375,147.9688,137
20121201|2012-10-08 23:30,9,147.9688,148,147.9375,148,165
20121201|2012-10-09 00:00,9,148,148,147.9688,147.9688,456
20121201|2012-10-09 00:30,9,148,148,147.9375,147.9375,363
20121201|2012-10-09 01:00,9,147.9375,148.0625,147.9063,147.9688,1243
20121201|2012-10-09 01:30,9,147.9375,148.0625,147.9063,148.0625,948
20121201|2012-10-09 02:00,9,148.0625,148.1875,148,148.125,4309
20121201|2012-10-09 02:30,9,148.125,148.4063,148.125,148.2813,9477
20121201|2012-10-09 03:00,9,148.3125,148.3125,148.1563,148.1875,2906
20121201|2012-10-09 03:30,9,148.2188,148.3125,148.125,148.1563,2195
20121201|2012-10-09 04:00,9,148.1563,148.25,148.125,148.2188,1796
20121201|2012-10-09 04:30,9,148.1875,148.2188,148.0625,148.125,2398
20121201|2012-10-09 05:00,9,148.0938,148.1875,148.0625,148.0938,1182
20121201|2012-10-09 05:30,9,148.0938,148.1563,148.0625,148.0938,2606
20121201|2012-10-09 06:00,9,148.0938,148.1563,147.9688,148,7090
20121201|2012-10-09 06:30,9,148.0313,148.0938,147.875,147.9375,6172
20121201|2012-10-09 07:00,9,147.9063,147.9688,147.7813,147.8438,11407
20121201|2012-10-09 07:30,9,147.8438,147.8438,147.6563,147.8125,17086
20121201|2012-10-09 08:00,9,147.8125,147.9063,147.7188,147.8125,13626
20121201|2012-10-09 08:30,9,147.8125,147.9688,147.75,147.9375,22065
20121201|2012-10-09 09:00,9,147.9063,148,147.8438,147.9063,9138
20121201|2012-10-09 09:30,9,147.9063,148.1563,147.875,148.0938,19633
20121201|2012-10-09 10:00,9,148.0938,148.4375,148.0938,148.3438,32987
20121201|2012-10-09 10:30,9,148.375,148.4375,148.3125,148.3125,10347
20121201|2012-10-09 11:00,9,148.3125,148.3438,148.1875,148.25,8180
20121201|2012-10-09 11:30,9,148.25,148.3125,148.2188,148.25,5771
20121201|2012-10-09 12:00,9,148.2813,148.3438,148.2188,148.2813,6660
20121201|2012-10-09 12:30,9,148.25,148.3125,148.2188,148.2188,5922
20121201|2012-10-09 13:00,9,148.2188,148.25,148.0313,148.0625,10809
20121201|2012-10-09 13:30,9,148.0938,148.125,147.9688,147.9688,12141
20121201|2012-10-09 14:00,9,148,148.0938,147.9063,148.0625,10527
20121201|2012-10-09 14:30,9,148.0625,148.1563,148.0313,148.1563,6002
20121201|2012-10-09 15:00,9,148.125,148.1875,148.0938,148.1563,1954
20121201|2012-10-09 15:30,9,148.1563,148.1875,148.0938,148.125,2031
20121201|2012-10-09 17:00,10,148.125,148.1563,148.0938,148.125,360
20121201|2012-10-09 17:30,10,148.125,148.1875,148.0938,148.1875,298
20121201|2012-10-09 18:00,10,148.1875,148.1875,148.125,148.125,119
20121201|2012-10-09 18:30,10,148.125,148.2813,148.0938,148.25,793
20121201|2012-10-09 19:00,10,148.25,148.3125,148.2188,148.25,1244
20121201|2012-10-09 19:30,10,148.25,148.3125,148.25,148.2813,378
20121201|2012-10-09 20:00,10,148.25,148.2813,148.1875,148.2188,395
20121201|2012-10-09 20:30,10,148.2188,148.25,148.1563,148.1875,437
20121201|2012-10-09 21:00,10,148.2188,148.25,148.1563,148.25,240
20121201|2012-10-09 21:30,10,148.2188,148.2813,148.2188,148.25,217
20121201|2012-10-09 22:00,10,148.25,148.25,148.1563,148.1875,316
20121201|2012-10-09 22:30,10,148.1875,148.1875,148.0625,148.125,976
20121201|2012-10-09 23:00,10,148.1563,148.1563,148.0938,148.125,294
20121201|2012-10-09 23:30,10,148.125,148.125,148.0625,148.0938,378
20121201|2012-10-10 00:00,10,148.0625,148.0938,148.0313,148.0938,470
20121201|2012-10-10 00:30,10,148.0938,148.125,148.0625,148.125,371
20121201|2012-10-10 01:00,10,148.125,148.125,148,148.0625,1229
20121201|2012-10-10 01:30,10,148.0625,148.125,148,148.125,2448
20121201|2012-10-10 02:00,10,148.0938,148.125,147.9063,147.9375,3328
20121201|2012-10-10 02:30,10,147.9375,147.9688,147.7188,147.8125,6408
20121201|2012-10-10 03:00,10,147.7813,147.8438,147.75,147.8125,2011
20121201|2012-10-10 03:30,10,147.8438,147.9063,147.8125,147.8438,1388
20121201|2012-10-10 04:00,10,147.8438,147.9375,147.8125,147.875,3237
20121201|2012-10-10 04:30,10,147.875,147.9688,147.8438,147.9375,2615
20121201|2012-10-10 05:00,10,147.9063,147.9375,147.8438,147.8438,2108
20121201|2012-10-10 05:30,10,147.8125,147.8438,147.7813,147.7813,1176
20121201|2012-10-10 06:00,10,147.7813,147.9063,147.6875,147.75,4469
20121201|2012-10-10 06:30,10,147.7188,147.8125,147.625,147.6563,7218
20121201|2012-10-10 07:00,10,147.6563,147.7188,147.4688,147.5938,14353
20121201|2012-10-10 07:30,10,147.5938,147.6875,147.5938,147.6875,10581
20121201|2012-10-10 08:00,10,147.6875,147.75,147.5938,147.6875,7461
20121201|2012-10-10 08:30,10,147.6875,147.7813,147.625,147.7188,16173
20121201|2012-10-10 09:00,10,147.7188,147.7188,147.5313,147.5625,18121
20121201|2012-10-10 09:30,10,147.5625,147.7813,147.5625,147.6875,12496
20121201|2012-10-10 10:00,10,147.6875,147.75,147.625,147.75,7118
20121201|2012-10-10 10:30,10,147.7188,148.0938,147.7188,147.9688,21601
20121201|2012-10-10 11:00,10,148,148.125,147.9688,148.0625,12338
20121201|2012-10-10 11:30,10,148.0625,148.3125,148.0313,148.2188,19221
20121201|2012-10-10 12:00,10,148.1875,148.6875,148.1875,148.6563,33531
20121201|2012-10-10 12:30,10,148.625,148.9063,148.5938,148.8125,25140
20121201|2012-10-10 13:00,10,148.8125,148.8125,148.5938,148.6563,15306
20121201|2012-10-10 13:30,10,148.625,148.7813,148.625,148.7188,14092
20121201|2012-10-10 14:00,10,148.7188,148.8125,148.6875,148.7813,8347
20121201|2012-10-10 14:30,10,148.7813,148.9063,148.7813,148.7813,9639
20121201|2012-10-10 15:00,10,148.8125,148.9063,148.7813,148.875,3410
20121201|2012-10-10 15:30,10,148.875,149,148.8438,148.9688,5561
20121201|2012-10-10 17:00,11,148.9375,149.0313,148.9375,149,399
20121201|2012-10-10 17:30,11,148.9688,149.0625,148.9688,149,1014
20121201|2012-10-10 18:00,11,149,149.0313,148.9688,149.0313,217
20121201|2012-10-10 18:30,11,149,149.0313,148.9063,148.9688,574
20121201|2012-10-10 19:00,11,148.9375,148.9688,148.9063,148.9375,277
20121201|2012-10-10 19:30,11,148.9375,148.9688,148.9063,148.9063,827
20121201|2012-10-10 20:00,11,148.9375,148.9688,148.9063,148.9688,551
20121201|2012-10-10 20:30,11,148.9375,149.0938,148.9375,149.0625,1726
20121201|2012-10-10 21:00,11,149.0625,149.0938,148.9688,148.9688,524
20121201|2012-10-10 21:30,11,148.9688,149,148.9688,148.9688,128
20121201|2012-10-10 22:00,11,148.9688,148.9688,148.875,148.875,660
20121201|2012-10-10 22:30,11,148.875,148.9063,148.8125,148.8438,431
20121201|2012-10-10 23:00,11,148.8438,148.9375,148.8438,148.9063,526
20121201|2012-10-10 23:30,11,148.9063,148.9688,148.9063,148.9375,276
20121201|2012-10-11 00:00,11,148.9063,149,148.9063,149,310
20121201|2012-10-11 00:30,11,149,149,148.9063,148.9688,719
20121201|2012-10-11 01:00,11,148.9688,149.125,148.9688,149,2319
20121201|2012-10-11 01:30,11,149,149.0313,148.9688,148.9688,1399
20121201|2012-10-11 02:00,11,149,149.0625,148.8125,148.9375,4422
20121201|2012-10-11 02:30,11,148.9688,148.9688,148.75,148.8438,4536
20121201|2012-10-11 03:00,11,148.8438,148.875,148.75,148.8125,2563
20121201|2012-10-11 03:30,11,148.8125,148.875,148.7188,148.7813,2681
20121201|2012-10-11 04:00,11,148.7813,148.7813,148.6563,148.6563,3198
20121201|2012-10-11 04:30,11,148.6875,148.75,148.6563,148.6875,1859
20121201|2012-10-11 05:00,11,148.6875,148.7188,148.625,148.6563,2647
20121201|2012-10-11 05:30,11,148.6563,148.6563,148.5313,148.6563,3160
20121201|2012-10-11 06:00,11,148.625,148.6875,148.5938,148.5938,7039
20121201|2012-10-11 06:30,11,148.5938,148.6875,148.5625,148.6563,5513
20121201|2012-10-11 07:00,11,148.625,148.6875,148.5,148.5313,7647
20121201|2012-10-11 07:30,11,148.5313,148.5313,148.25,148.3125,29120
20121201|2012-10-11 08:00,11,148.3125,148.3438,148,148.0625,30886
20121201|2012-10-11 08:30,11,148.0938,148.2188,148,148.1875,19187
20121201|2012-10-11 09:00,11,148.1875,148.2188,147.9688,148.125,21249
20121201|2012-10-11 09:30,11,148.125,148.2813,148.0938,148.1563,22438
20121201|2012-10-11 10:00,11,148.1563,148.4375,148.125,148.3438,21426
20121201|2012-10-11 10:30,11,148.375,148.5,148.25,148.4063,15305
20121201|2012-10-11 11:00,11,148.4063,148.8125,148.375,148.7813,26530
20121201|2012-10-11 11:30,11,148.8125,148.9063,148.6563,148.6875,29433
20121201|2012-10-11 12:00,11,148.6875,148.9688,148.2813,148.7813,46654
20121201|2012-10-11 12:30,11,148.75,149.25,148.75,149.125,36178
20121201|2012-10-11 13:00,11,149.125,149.2813,148.9375,149.0313,17394
20121201|2012-10-11 13:30,11,149.0313,149.2813,148.9688,149.2813,11320
20121201|2012-10-11 14:00,11,149.2813,149.2813,149.1563,149.2188,8992
20121201|2012-10-11 14:30,11,149.2188,149.3125,149.1875,149.3125,8226
20121201|2012-10-11 15:00,11,149.2813,149.4063,149.2813,149.375,4742
20121201|2012-10-11 15:30,11,149.375,149.375,149.2813,149.2813,2386
20121201|2012-10-11 17:00,12,149.2813,149.3125,149.2188,149.25,361
20121201|2012-10-11 17:30,12,149.25,149.3125,149.25,149.2813,243
20121201|2012-10-11 18:00,12,149.2813,149.3125,149.25,149.2813,195
20121201|2012-10-11 18:30,12,149.25,149.2813,149.1563,149.1563,386
20121201|2012-10-11 19:00,12,149.1563,149.2813,149.1563,149.2813,1082
20121201|2012-10-11 19:30,12,149.25,149.25,149.1875,149.25,969
20121201|2012-10-11 20:00,12,149.25,149.3125,149.25,149.2813,679
20121201|2012-10-11 20:30,12,149.3125,149.3125,149.1875,149.25,570
20121201|2012-10-11 21:00,12,149.2188,149.25,149.1563,149.1563,504
20121201|2012-10-11 21:30,12,149.1875,149.2188,149.125,149.1875,683
20121201|2012-10-11 22:00,12,149.1875,149.2188,149.1563,149.1875,767
20121201|2012-10-11 22:30,12,149.1563,149.1875,149.125,149.1563,414
20121201|2012-10-11 23:00,12,149.1875,149.1875,149.125,149.1563,161
20121201|2012-10-11 23:30,12,149.125,149.1875,149.125,149.1563,258
20121201|2012-10-12 00:00,12,149.1875,149.1875,149.0625,149.0625,1418
20121201|2012-10-12 00:30,12,149.0938,149.125,149.0625,149.0938,673
20121201|2012-10-12 01:00,12,149.0938,149.125,149.0313,149.0938,1023
20121201|2012-10-12 01:30,12,149.0938,149.0938,149,149.0938,1728
20121201|2012-10-12 02:00,12,149.0938,149.1875,149,149.0313,3425
20121201|2012-10-12 02:30,12,149.0313,149.0938,148.9063,148.9375,2921
20121201|2012-10-12 03:00,12,148.9063,149,148.9063,149,3033
20121201|2012-10-12 03:30,12,149.0313,149.0313,148.875,148.9375,2843
20121201|2012-10-12 04:00,12,148.9375,149.0313,148.8125,149,3299
20121201|2012-10-12 04:30,12,149.0313,149.125,149,149.0938,3387
20121201|2012-10-12 05:00,12,149.0938,149.0938,148.9688,148.9688,2277
20121201|2012-10-12 05:30,12,148.9688,149.0313,148.9063,148.9063,2616
20121201|2012-10-12 06:00,12,148.9375,149.0625,148.875,149.0313,3879
20121201|2012-10-12 06:30,12,149.0313,149.2188,148.9688,149.0938,9406
20121201|2012-10-12 07:00,12,149.0625,149.375,149.0625,149.3125,9263
20121201|2012-10-12 07:30,12,149.3125,149.625,149.3125,149.5938,27858
20121201|2012-10-12 08:00,12,149.5938,149.75,149.5313,149.625,22041
20121201|2012-10-12 08:30,12,149.6563,149.7813,149.4063,149.4063,20808
20121201|2012-10-12 09:00,12,149.4375,149.6875,149.375,149.6563,18580
20121201|2012-10-12 09:30,12,149.6563,149.6875,149.5313,149.5938,13524
20121201|2012-10-12 10:00,12,149.5938,149.875,149.5,149.8438,25219
20121201|2012-10-12 10:30,12,149.8438,150.2188,149.8438,150.0625,35766
20121201|2012-10-12 11:00,12,150.0625,150.125,149.9063,149.9375,17648
20121201|2012-10-12 11:30,12,149.9375,150.0625,149.8438,149.9688,7340
20121201|2012-10-12 12:00,12,149.9688,150.0938,149.9063,150,7840
20121201|2012-10-12 12:30,12,150,150.0313,149.7813,149.8438,15232
20121201|2012-10-12 13:00,12,149.8125,149.8438,149.4688,149.5313,17479
20121201|2012-10-12 13:30,12,149.5625,149.625,149.5313,149.5625,8467
20121201|2012-10-12 14:00,12,149.5938,149.625,149.4375,149.5625,9548
20121201|2012-10-12 14:30,12,149.5313,149.625,149.5313,149.5625,5810
20121201|2012-10-12 15:00,12,149.5938,149.6875,149.5938,149.625,3633
20121201|2012-10-12 15:30,12,149.625,149.6875,149.625,149.6563,1623
20121201|2012-10-14 17:00,15,149.625,149.6563,149.5313,149.625,672
20121201|2012-10-14 17:30,15,149.5938,149.6563,149.5938,149.5938,148
20121201|2012-10-14 18:00,15,149.5938,149.625,149.5625,149.5938,403
20121201|2012-10-14 18:30,15,149.5938,149.625,149.5625,149.625,615
20121201|2012-10-14 19:00,15,149.625,149.8125,149.5938,149.75,2178
20121201|2012-10-14 19:30,15,149.7813,149.7813,149.6875,149.7813,1505
20121201|2012-10-14 20:00,15,149.7813,149.8125,149.7188,149.75,634
20121201|2012-10-14 20:30,15,149.75,149.7813,149.6875,149.6875,544
20121201|2012-10-14 21:00,15,149.7188,149.8125,149.7188,149.7813,984
20121201|2012-10-14 21:30,15,149.8125,149.8125,149.75,149.7813,186
20121201|2012-10-14 22:00,15,149.75,149.7813,149.75,149.7813,22
20121201|2012-10-14 22:30,15,149.7813,149.7813,149.7813,149.7813,129
20121201|2012-10-14 23:00,15,149.75,149.75,149.7188,149.7188,319
20121201|2012-10-14 23:30,15,149.7188,149.75,149.6875,149.7188,264
20121201|2012-10-15 00:00,15,149.7188,149.7813,149.7188,149.7813,197
20121201|2012-10-15 00:30,15,149.75,149.8125,149.7188,149.75,549
20121201|2012-10-15 01:00,15,149.7188,149.7813,149.6875,149.7813,421
20121201|2012-10-15 01:30,15,149.75,149.7813,149.6563,149.7188,1298
20121201|2012-10-15 02:00,15,149.7188,149.7188,149.4375,149.4688,4165
20121201|2012-10-15 02:30,15,149.4688,149.5938,149.4375,149.5938,2903
20121201|2012-10-15 03:00,15,149.5625,149.5938,149.4688,149.4688,2327
20121201|2012-10-15 03:30,15,149.5,149.5938,149.5,149.5938,267
20121201|2012-10-15 04:00,15,149.5938,149.625,149.4375,149.5,2136
20121201|2012-10-15 04:30,15,149.4375,149.5625,149.4375,149.5625,362
20121201|2012-10-15 05:00,15,149.5313,149.5938,149.5313,149.5938,1385
20121201|2012-10-15 05:30,15,149.5938,149.6563,149.5625,149.5938,837
20121201|2012-10-15 06:00,15,149.5625,149.625,149.4063,149.4375,3123
20121201|2012-10-15 06:30,15,149.4375,149.4688,149.3438,149.375,2442
20121201|2012-10-15 07:00,15,149.375,149.375,149.1875,149.25,12579
20121201|2012-10-15 07:30,15,149.25,149.3438,149,149.3125,21877
20121201|2012-10-15 08:00,15,149.3125,149.5313,149.25,149.5,13568
20121201|2012-10-15 08:30,15,149.5,149.5313,149.3438,149.5,16912
20121201|2012-10-15 09:00,15,149.5,149.75,149.4063,149.7188,21036
20121201|2012-10-15 09:30,15,149.75,149.7813,149.5625,149.5938,13122
20121201|2012-10-15 10:00,15,149.5938,149.625,149.3438,149.4375,14232
20121201|2012-10-15 10:30,15,149.4375,149.5,149.3438,149.4063,10798
20121201|2012-10-15 11:00,15,149.4063,149.4375,149.2813,149.2813,6876
20121201|2012-10-15 11:30,15,149.2813,149.3125,149.1563,149.2813,8249
20121201|2012-10-15 12:00,15,149.2813,149.2813,149.2188,149.2188,6008
20121201|2012-10-15 12:30,15,149.2188,149.3438,149.1875,149.1875,4482
20121201|2012-10-15 13:00,15,149.2188,149.2813,149.1875,149.2813,4088
20121201|2012-10-15 13:30,15,149.2813,149.5,149.25,149.4375,10857
20121201|2012-10-15 14:00,15,149.4375,149.4688,149.3125,149.375,6167
20121201|2012-10-15 14:30,15,149.3438,149.4063,149.3125,149.375,4824
20121201|2012-10-15 15:00,15,149.375,149.375,149.3125,149.3125,2569
20121201|2012-10-15 15:30,15,149.2813,149.375,149.2813,149.375,1206
20121201|2012-10-15 17:00,16,149.4063,149.4688,149.375,149.4063,531
20121201|2012-10-15 17:30,16,149.4375,149.4375,149.375,149.375,194
20121201|2012-10-15 18:00,16,149.375,149.4063,149.375,149.375,83
20121201|2012-10-15 18:30,16,149.4063,149.4063,149.2813,149.3438,478
20121201|2012-10-15 19:00,16,149.3125,149.375,149.2813,149.375,508
20121201|2012-10-15 19:30,16,149.375,149.4063,149.3438,149.375,438
20121201|2012-10-15 20:00,16,149.4063,149.4375,149.3125,149.3125,535
20121201|2012-10-15 20:30,16,149.3438,149.4063,149.3438,149.375,332
20121201|2012-10-15 21:00,16,149.375,149.375,149.3438,149.375,204
20121201|2012-10-15 21:30,16,149.375,149.375,149.3125,149.3125,99
20121201|2012-10-15 22:00,16,149.3125,149.3438,149.2813,149.3125,478
20121201|2012-10-15 22:30,16,149.3125,149.375,149.3125,149.3438,207
20121201|2012-10-15 23:00,16,149.3438,149.3438,149.25,149.2813,274
20121201|2012-10-15 23:30,16,149.3125,149.3438,149.2813,149.3438,147
20121201|2012-10-16 00:00,16,149.3125,149.3438,149.3125,149.3125,233
20121201|2012-10-16 00:30,16,149.3125,149.3125,149.25,149.25,302
20121201|2012-10-16 01:00,16,149.25,149.2813,149.1875,149.2188,902
20121201|2012-10-16 01:30,16,149.25,149.2813,149.1875,149.25,880
20121201|2012-10-16 02:00,16,149.25,149.25,149.1563,149.25,2787
20121201|2012-10-16 02:30,16,149.25,149.2813,149.1563,149.2813,2443
20121201|2012-10-16 03:00,16,149.25,149.2813,149.1875,149.25,1810
20121201|2012-10-16 03:30,16,149.25,149.25,149.1875,149.2188,699
20121201|2012-10-16 04:00,16,149.1875,149.3438,149.1563,149.2813,1887
20121201|2012-10-16 04:30,16,149.2813,149.2813,149.1563,149.1875,2045
20121201|2012-10-16 05:00,16,149.1563,149.2188,149.125,149.1875,1181
20121201|2012-10-16 05:30,16,149.1875,149.1875,148.9375,149,7384
20121201|2012-10-16 06:00,16,149,149.0625,148.9063,148.9375,7995
20121201|2012-10-16 06:30,16,148.9688,148.9688,148.625,148.6875,18560
20121201|2012-10-16 07:00,16,148.6563,148.8438,148.5938,148.6875,13941
20121201|2012-10-16 07:30,16,148.7188,148.8125,148.4688,148.5313,23645
20121201|2012-10-16 08:00,16,148.5313,148.7813,148.5,148.75,18258
20121201|2012-10-16 08:30,16,148.75,148.75,148.375,148.4688,20960
20121201|2012-10-16 09:00,16,148.4375,148.625,148.4063,148.5,31634
20121201|2012-10-16 09:30,16,148.5,148.5625,148.375,148.4375,20616
20121201|2012-10-16 10:00,16,148.4688,148.4688,148.3125,148.375,20736
20121201|2012-10-16 10:30,16,148.3438,148.4688,148.3125,148.4063,6766
20121201|2012-10-16 11:00,16,148.375,148.4375,148.2813,148.4375,8476
20121201|2012-10-16 11:30,16,148.4375,148.4688,148.375,148.4375,5948
20121201|2012-10-16 12:00,16,148.4375,148.5313,148.4063,148.4063,6343
20121201|2012-10-16 12:30,16,148.4063,148.4688,148.2188,148.25,12498
20121201|2012-10-16 13:00,16,148.25,148.3125,148.125,148.1563,16098
20121201|2012-10-16 13:30,16,148.1875,148.2813,148.1563,148.2188,12460
20121201|2012-10-16 14:00,16,148.2188,148.2813,148.1875,148.2188,7496
20121201|2012-10-16 14:30,16,148.2188,148.2188,148.0313,148.125,8285
20121201|2012-10-16 15:00,16,148.125,148.1875,148.0938,148.125,3128
20121201|2012-10-16 15:30,16,148.125,148.25,148.125,148.2188,3870
20121201|2012-10-16 17:00,17,148.0938,148.0938,147.875,147.9063,2340
20121201|2012-10-16 17:30,17,147.9063,147.9375,147.8438,147.9063,1359
20121201|2012-10-16 18:00,17,147.9375,147.9375,147.8125,147.8125,770
20121201|2012-10-16 18:30,17,147.8438,147.9063,147.7813,147.875,1322
20121201|2012-10-16 19:00,17,147.875,147.9063,147.8125,147.875,600
20121201|2012-10-16 19:30,17,147.875,147.9063,147.8438,147.8438,550
20121201|2012-10-16 20:00,17,147.875,147.875,147.8125,147.8438,644
20121201|2012-10-16 20:30,17,147.8438,147.9375,147.7813,147.9375,1502
20121201|2012-10-16 21:00,17,147.9063,147.9375,147.875,147.9063,870
20121201|2012-10-16 21:30,17,147.9063,148.0625,147.9063,148.0625,1538
20121201|2012-10-16 22:00,17,148.0625,148.1875,148.0625,148.0938,2587
20121201|2012-10-16 22:30,17,148.0938,148.1875,148.0313,148.0625,1006
20121201|2012-10-16 23:00,17,148.0625,148.125,148.0313,148.0938,267
20121201|2012-10-16 23:30,17,148.0938,148.0938,148.0313,148.0625,594
20121201|2012-10-17 00:00,17,148.0625,148.0938,148.0313,148.0625,110
20121201|2012-10-17 00:30,17,148.0625,148.0625,147.9688,148,1129
20121201|2012-10-17 01:00,17,148.0313,148.0313,147.8125,147.8438,1940
20121201|2012-10-17 01:30,17,147.8438,147.875,147.75,147.875,2976
20121201|2012-10-17 02:00,17,147.8438,147.875,147.7188,147.7813,3082
20121201|2012-10-17 02:30,17,147.8125,147.9375,147.7813,147.9063,1774
20121201|2012-10-17 03:00,17,147.9063,147.9375,147.625,147.6563,3060
20121201|2012-10-17 03:30,17,147.6563,147.7813,147.5938,147.75,3778
20121201|2012-10-17 04:00,17,147.75,147.8125,147.6563,147.6875,2919
20121201|2012-10-17 04:30,17,147.6875,147.7188,147.5,147.5625,3742
20121201|2012-10-17 05:00,17,147.5625,147.6875,147.5,147.625,1812
20121201|2012-10-17 05:30,17,147.625,147.625,147.4688,147.5313,2563
20121201|2012-10-17 06:00,17,147.5313,147.625,147.4063,147.5313,7505
20121201|2012-10-17 06:30,17,147.5625,147.625,147.4688,147.5938,6458
20121201|2012-10-17 07:00,17,147.5938,147.5938,147.3438,147.375,17502
20121201|2012-10-17 07:30,17,147.375,147.375,147,147.125,49049
20121201|2012-10-17 08:00,17,147.125,147.3438,147.0938,147.3125,20028
20121201|2012-10-17 08:30,17,147.3125,147.4063,147.1563,147.1875,22627
20121201|2012-10-17 09:00,17,147.1563,147.2188,146.9375,146.9688,26610
20121201|2012-10-17 09:30,17,147,147.0938,146.8125,146.9375,27880
20121201|2012-10-17 10:00,17,146.9375,147.0313,146.8438,147,18902
20121201|2012-10-17 10:30,17,147.0313,147.0625,146.9063,146.9688,12894
20121201|2012-10-17 11:00,17,146.9688,147.0313,146.7188,146.7813,20167
20121201|2012-10-17 11:30,17,146.8125,147.0313,146.7813,146.8438,13438
20121201|2012-10-17 12:00,17,146.8438,146.9063,146.7188,146.8125,8773
20121201|2012-10-17 12:30,17,146.7813,146.9375,146.7813,146.875,10590
20121201|2012-10-17 13:00,17,146.875,146.9063,146.6563,146.7188,22127
20121201|2012-10-17 13:30,17,146.7188,146.75,146.5938,146.6563,21316
20121201|2012-10-17 14:00,17,146.6563,146.7813,146.6563,146.7188,16264
20121201|2012-10-17 14:30,17,146.7188,146.7813,146.625,146.75,13460
20121201|2012-10-17 15:00,17,146.75,146.75,146.4375,146.4688,10135
20121201|2012-10-17 15:30,17,146.4688,146.5,146.3438,146.4063,5637
20121201|2012-10-17 17:00,18,146.375,146.5,146.3125,146.4688,1100
20121201|2012-10-17 17:30,18,146.4688,146.5313,146.4375,146.5,741
20121201|2012-10-17 18:00,18,146.5,146.5625,146.5,146.5625,231
20121201|2012-10-17 18:30,18,146.5625,146.5938,146.5313,146.5313,620
20121201|2012-10-17 19:00,18,146.5625,146.5938,146.4375,146.5625,1767
20121201|2012-10-17 19:30,18,146.5938,146.6563,146.5625,146.625,1366
20121201|2012-10-17 20:00,18,146.625,146.6563,146.625,146.625,1233
20121201|2012-10-17 20:30,18,146.5938,146.625,146.5625,146.5938,1077
20121201|2012-10-17 21:00,18,146.5938,146.5938,146.4688,146.5313,1138
20121201|2012-10-17 21:30,18,146.5313,146.5313,146.4375,146.4688,890
20121201|2012-10-17 22:00,18,146.4688,146.4688,146.375,146.4063,659
20121201|2012-10-17 22:30,18,146.4375,146.5313,146.4375,146.5,667
20121201|2012-10-17 23:00,18,146.5313,146.5313,146.5,146.5,728
20121201|2012-10-17 23:30,18,146.5313,146.5313,146.4688,146.5313,208
20121201|2012-10-18 00:00,18,146.5313,146.5938,146.5,146.5313,808
20121201|2012-10-18 00:30,18,146.5313,146.5625,146.5,146.5,823
20121201|2012-10-18 01:00,18,146.5313,146.5625,146.4688,146.5625,2246
20121201|2012-10-18 01:30,18,146.5938,146.7813,146.5938,146.75,4883
20121201|2012-10-18 02:00,18,146.75,146.9375,146.6563,146.875,7039
20121201|2012-10-18 02:30,18,146.875,146.9063,146.7813,146.875,3359
20121201|2012-10-18 03:00,18,146.875,146.875,146.625,146.6563,2877
20121201|2012-10-18 03:30,18,146.6563,146.6875,146.3438,146.4375,5375
20121201|2012-10-18 04:00,18,146.4375,146.625,146.4375,146.5313,3737
20121201|2012-10-18 04:30,18,146.5313,146.8438,146.5,146.7813,4848
20121201|2012-10-18 05:00,18,146.7813,146.8438,146.6875,146.75,2902
20121201|2012-10-18 05:30,18,146.7188,146.875,146.6875,146.8438,1871
20121201|2012-10-18 06:00,18,146.8438,146.875,146.625,146.6563,7059
20121201|2012-10-18 06:30,18,146.6563,146.9063,146.6563,146.8438,6848
20121201|2012-10-18 07:00,18,146.8438,146.875,146.5625,146.625,11554
20121201|2012-10-18 07:30,18,146.6563,147,146.625,146.7813,32190
20121201|2012-10-18 08:00,18,146.8125,147,146.7188,146.9375,10576
20121201|2012-10-18 08:30,18,146.9375,146.9688,146.7813,146.8125,16441
20121201|2012-10-18 09:00,18,146.8438,147.2188,146.6563,147.0313,35112
20121201|2012-10-18 09:30,18,147.0313,147.0625,146.6875,146.6875,18572
20121201|2012-10-18 10:00,18,146.7188,146.7188,146.5,146.625,29475
20121201|2012-10-18 10:30,18,146.5938,146.625,146.375,146.4375,11604
20121201|2012-10-18 11:00,18,146.4375,146.5,146.375,146.4375,9210
20121201|2012-10-18 11:30,18,146.4375,146.75,146.375,146.5938,26777
20121201|2012-10-18 12:00,18,146.5938,146.8125,146.4375,146.5,20439
20121201|2012-10-18 12:30,18,146.5313,146.6875,146.5,146.5625,12044
20121201|2012-10-18 13:00,18,146.5938,146.5938,146.3438,146.5313,14306
20121201|2012-10-18 13:30,18,146.5313,146.7188,146.3438,146.375,20043
20121201|2012-10-18 14:00,18,146.375,146.5,146.1563,146.2188,23727
20121201|2012-10-18 14:30,18,146.1875,146.3438,146.1563,146.3125,10811
20121201|2012-10-18 15:00,18,146.3125,146.4063,146.2188,146.2813,7099
20121201|2012-10-18 15:30,18,146.2813,146.4063,146.1875,146.2188,4693
20121201|2012-10-18 17:00,19,146.3125,146.3438,146.25,146.2813,553
20121201|2012-10-18 17:30,19,146.3125,146.3125,146.1875,146.1875,672
20121201|2012-10-18 18:00,19,146.1875,146.2813,146.1875,146.25,173
20121201|2012-10-18 18:30,19,146.25,146.3438,146.25,146.3125,814
20121201|2012-10-18 19:00,19,146.3125,146.4375,146.3125,146.375,1206
20121201|2012-10-18 19:30,19,146.375,146.5,146.375,146.4375,1177
20121201|2012-10-18 20:00,19,146.4375,146.4688,146.4375,146.4375,297
20121201|2012-10-18 20:30,19,146.4688,146.5,146.4688,146.5,220
20121201|2012-10-18 21:00,19,146.5,146.5,146.4063,146.4063,410
20121201|2012-10-18 21:30,19,146.4063,146.4375,146.3125,146.4063,1108
20121201|2012-10-18 22:00,19,146.4375,146.4688,146.4063,146.4375,1331
20121201|2012-10-18 22:30,19,146.4375,146.4375,146.4063,146.4375,504
20121201|2012-10-18 23:00,19,146.4063,146.4688,146.4063,146.4375,413
20121201|2012-10-18 23:30,19,146.4375,146.4375,146.4063,146.4375,256
20121201|2012-10-19 00:00,19,146.4375,146.4688,146.4063,146.4375,280
20121201|2012-10-19 00:30,19,146.4375,146.4688,146.375,146.4063,269
20121201|2012-10-19 01:00,19,146.4063,146.5,146.4063,146.4688,1538
20121201|2012-10-19 01:30,19,146.4688,146.5,146.4375,146.5,643
20121201|2012-10-19 02:00,19,146.4688,146.4688,146.3438,146.4375,4457
20121201|2012-10-19 02:30,19,146.4375,146.5,146.375,146.4375,1810
20121201|2012-10-19 03:00,19,146.4375,146.625,146.4375,146.5938,4297
20121201|2012-10-19 03:30,19,146.5625,146.625,146.5,146.5938,3556
20121201|2012-10-19 04:00,19,146.5938,146.625,146.5313,146.5625,1464
20121201|2012-10-19 04:30,19,146.5625,146.625,146.5,146.5938,1670
20121201|2012-10-19 05:00,19,146.5625,146.8125,146.5625,146.7813,4763
20121201|2012-10-19 05:30,19,146.75,146.8125,146.6875,146.75,2743
20121201|2012-10-19 06:00,19,146.75,146.875,146.7188,146.7813,6115
20121201|2012-10-19 06:30,19,146.7813,146.8125,146.6875,146.7188,5030
20121201|2012-10-19 07:00,19,146.6875,146.875,146.6563,146.7813,9489
20121201|2012-10-19 07:30,19,146.75,146.7813,146.5,146.6563,12466
20121201|2012-10-19 08:00,19,146.625,146.625,146.4375,146.5,11617
20121201|2012-10-19 08:30,19,146.5313,146.9063,146.4688,146.875,28479
20121201|2012-10-19 09:00,19,146.875,146.9375,146.6875,146.8125,22077
20121201|2012-10-19 09:30,19,146.8125,146.875,146.75,146.75,11501
20121201|2012-10-19 10:00,19,146.75,147.0938,146.7188,147.0313,24975
20121201|2012-10-19 10:30,19,147,147.4063,147,147.3438,27955
20121201|2012-10-19 11:00,19,147.3438,147.5938,147.3438,147.5313,23236
20121201|2012-10-19 11:30,19,147.5313,147.5625,147.3438,147.4063,9954
20121201|2012-10-19 12:00,19,147.4375,147.5313,147.2813,147.3438,12428
20121201|2012-10-19 12:30,19,147.3438,147.5938,147.2813,147.5313,10970
20121201|2012-10-19 13:00,19,147.5,147.6563,147.375,147.5938,12009
20121201|2012-10-19 13:30,19,147.5938,147.5938,147.5,147.5625,10411
20121201|2012-10-19 14:00,19,147.5938,147.5938,147.4688,147.5313,6767
20121201|2012-10-19 14:30,19,147.5625,147.5625,147.4375,147.4688,8297
20121201|2012-10-19 15:00,19,147.4688,147.5938,147.4688,147.5625,3484
20121201|2012-10-19 15:30,19,147.5625,147.625,147.5625,147.5938,2214
20121201|2012-10-21 17:00,22,147.5313,147.5938,147.4688,147.5313,1162
20121201|2012-10-21 17:30,22,147.5313,147.5625,147.5,147.5313,220
20121201|2012-10-21 18:00,22,147.5313,147.7188,147.5,147.6563,699
20121201|2012-10-21 18:30,22,147.6875,147.7188,147.625,147.6875,825
20121201|2012-10-21 19:00,22,147.6875,147.7188,147.5625,147.5625,1185
20121201|2012-10-21 19:30,22,147.5625,147.5625,147.3438,147.375,1513
20121201|2012-10-21 20:00,22,147.4063,147.4688,147.2188,147.2188,3777
20121201|2012-10-21 20:30,22,147.2188,147.3438,147.2188,147.25,2300
20121201|2012-10-21 21:00,22,147.2813,147.3438,147.25,147.3125,684
20121201|2012-10-21 21:30,22,147.3125,147.3438,147.3125,147.3438,332
20121201|2012-10-21 22:00,22,147.3438,147.375,147.3125,147.375,351
20121201|2012-10-21 22:30,22,147.3438,147.4375,147.3438,147.4375,798
20121201|2012-10-21 23:00,22,147.4063,147.4063,147.3125,147.3438,422
20121201|2012-10-21 23:30,22,147.3125,147.375,147.25,147.25,458
20121201|2012-10-22 00:00,22,147.2813,147.2813,147.1563,147.2188,1275
20121201|2012-10-22 00:30,22,147.2188,147.2813,147.2188,147.25,568
20121201|2012-10-22 01:00,22,147.25,147.3125,147.1875,147.2188,1356
20121201|2012-10-22 01:30,22,147.2188,147.25,147.1563,147.1563,1427
20121201|2012-10-22 02:00,22,147.1875,147.3125,147.125,147.1563,4189
20121201|2012-10-22 02:30,22,147.1563,147.1875,147.0625,147.1563,2923
20121201|2012-10-22 03:00,22,147.1563,147.25,147.1563,147.2188,1842
20121201|2012-10-22 03:30,22,147.1875,147.2188,147.0625,147.0938,2007
20121201|2012-10-22 04:00,22,147.0938,147.0938,146.9375,147,3794
20121201|2012-10-22 04:30,22,146.9688,147.0938,146.9688,147.0625,1573
20121201|2012-10-22 05:00,22,147.0625,147.0625,146.9063,146.9375,2196
20121201|2012-10-22 05:30,22,146.9688,147.0313,146.8438,146.875,3967
20121201|2012-10-22 06:00,22,146.875,146.9375,146.75,146.7813,7937
20121201|2012-10-22 06:30,22,146.7813,147,146.75,146.9688,6599
20121201|2012-10-22 07:00,22,146.9375,147,146.7188,146.7188,16279
20121201|2012-10-22 07:30,22,146.75,147.0313,146.6875,146.9688,13125
20121201|2012-10-22 08:00,22,146.9688,147.1875,146.9375,147.125,15578
20121201|2012-10-22 08:30,22,147.125,147.2188,147.0625,147.0938,19602
20121201|2012-10-22 09:00,22,147.125,147.1563,146.9688,146.9688,16456
20121201|2012-10-22 09:30,22,146.9688,147.0938,146.9375,147,17979
20121201|2012-10-22 10:00,22,147.0313,147.2188,146.9063,147.1563,15928
20121201|2012-10-22 10:30,22,147.125,147.1875,146.9375,147.0938,12413
20121201|2012-10-22 11:00,22,147.0938,147.1875,147.0625,147.125,9090
20121201|2012-10-22 11:30,22,147.1563,147.1563,147,147.125,5181
20121201|2012-10-22 12:00,22,147.125,147.2813,147.0938,147.2813,8700
20121201|2012-10-22 12:30,22,147.25,147.4063,147.2188,147.2813,16580
20121201|2012-10-22 13:00,22,147.2813,147.2813,147.0625,147.1875,8279
20121201|2012-10-22 13:30,22,147.1875,147.1875,147.0938,147.125,11949
20121201|2012-10-22 14:00,22,147.125,147.2188,147,147.0313,9780
20121201|2012-10-22 14:30,22,147.0313,147.0625,146.7813,146.7813,9029
20121201|2012-10-22 15:00,22,146.7813,146.875,146.75,146.8125,2754
20121201|2012-10-22 15:30,22,146.8438,146.8438,146.7188,146.75,2177
20121201|2012-10-22 17:00,23,146.7188,146.7813,146.6875,146.7188,456
20121201|2012-10-22 17:30,23,146.7188,146.875,146.7188,146.8438,574
20121201|2012-10-22 18:00,23,146.8438,146.8438,146.7188,146.7188,381
20121201|2012-10-22 18:30,23,146.75,146.75,146.7188,146.75,101
20121201|2012-10-22 19:00,23,146.7188,146.875,146.7188,146.8438,814
20121201|2012-10-22 19:30,23,146.8438,146.9063,146.8438,146.9063,607
20121201|2012-10-22 20:00,23,146.9063,146.9688,146.8438,146.9375,659
20121201|2012-10-22 20:30,23,146.9375,146.9375,146.9063,146.9375,409
20121201|2012-10-22 21:00,23,146.9375,146.9375,146.9063,146.9375,61
20121201|2012-10-22 21:30,23,146.9375,146.9688,146.9063,146.9375,445
20121201|2012-10-22 22:00,23,146.9375,146.9688,146.9063,146.9375,356
20121201|2012-10-22 22:30,23,146.9063,146.9688,146.875,146.9375,810
20121201|2012-10-22 23:00,23,146.9375,146.9688,146.9063,146.9375,319
20121201|2012-10-22 23:30,23,146.9375,146.9375,146.875,146.9063,173
20121201|2012-10-23 00:00,23,146.9063,146.9375,146.9063,146.9063,459
20121201|2012-10-23 00:30,23,146.9063,146.9375,146.875,146.9063,291
20121201|2012-10-23 01:00,23,146.9375,146.9688,146.9063,146.9375,680
20121201|2012-10-23 01:30,23,146.9375,147,146.875,146.9063,1466
20121201|2012-10-23 02:00,23,146.9063,147.0938,146.9063,147.0625,4808
20121201|2012-10-23 02:30,23,147.0938,147.25,147.0625,147.2188,7563
20121201|2012-10-23 03:00,23,147.1875,147.2813,147.125,147.1563,5256
20121201|2012-10-23 03:30,23,147.1563,147.2188,147.125,147.1563,1410
20121201|2012-10-23 04:00,23,147.1563,147.2188,147.0313,147.125,2270
20121201|2012-10-23 04:30,23,147.125,147.1875,147.0625,147.1563,2394
20121201|2012-10-23 05:00,23,147.1563,147.25,147.1563,147.1563,3830
20121201|2012-10-23 05:30,23,147.1875,147.625,147.1875,147.5938,9090
20121201|2012-10-23 06:00,23,147.625,147.6875,147.5313,147.5938,6970
20121201|2012-10-23 06:30,23,147.5625,147.5938,147.4063,147.4688,6561
20121201|2012-10-23 07:00,23,147.4688,147.7188,147.4063,147.7188,12014
20121201|2012-10-23 07:30,23,147.7188,147.875,147.6563,147.7813,20707
20121201|2012-10-23 08:00,23,147.7813,147.7813,147.5625,147.625,15704
20121201|2012-10-23 08:30,23,147.625,147.7188,147.5625,147.6875,22136
20121201|2012-10-23 09:00,23,147.7188,147.9375,147.5313,147.9063,27352
20121201|2012-10-23 09:30,23,147.9063,148.125,147.875,147.9375,31456
20121201|2012-10-23 10:00,23,147.9375,147.9688,147.8438,147.9063,12046
20121201|2012-10-23 10:30,23,147.875,148.0313,147.875,147.9063,13822
20121201|2012-10-23 11:00,23,147.9063,147.9688,147.7813,147.8125,8295
20121201|2012-10-23 11:30,23,147.8125,147.8438,147.75,147.7813,9124
20121201|2012-10-23 12:00,23,147.8125,147.9375,147.8125,147.9063,9556
20121201|2012-10-23 12:30,23,147.9063,147.9063,147.7813,147.8438,5991
20121201|2012-10-23 13:00,23,147.8125,147.875,147.7188,147.7813,8076
20121201|2012-10-23 13:30,23,147.8125,147.8438,147.6875,147.75,8228
20121201|2012-10-23 14:00,23,147.7813,147.9063,147.7188,147.875,8885
20121201|2012-10-23 14:30,23,147.875,148,147.875,147.9375,7709
20121201|2012-10-23 15:00,23,147.9688,148,147.8438,147.8438,2800
20121201|2012-10-23 15:30,23,147.875,147.875,147.8125,147.8438,1511
20121201|2012-10-23 17:00,24,147.8125,147.875,147.7813,147.8125,303
20121201|2012-10-23 17:30,24,147.8125,147.8438,147.7813,147.8125,211
20121201|2012-10-23 18:00,24,147.8125,147.8438,147.7813,147.8125,78
20121201|2012-10-23 18:30,24,147.7813,147.8125,147.75,147.75,317
20121201|2012-10-23 19:00,24,147.75,147.75,147.6563,147.6563,1289
20121201|2012-10-23 19:30,24,147.625,147.6563,147.5938,147.5938,919
20121201|2012-10-23 20:00,24,147.5625,147.625,147.5625,147.5938,383
20121201|2012-10-23 20:30,24,147.5938,147.5938,147.4688,147.5313,2374
20121201|2012-10-23 21:00,24,147.5,147.5313,147.4688,147.4688,1193
20121201|2012-10-23 21:30,24,147.4688,147.5313,147.4688,147.5313,652
20121201|2012-10-23 22:00,24,147.5313,147.5625,147.5,147.5,897
20121201|2012-10-23 22:30,24,147.4688,147.5,147.4375,147.4688,240
20121201|2012-10-23 23:00,24,147.4688,147.5,147.3438,147.3438,1065
20121201|2012-10-23 23:30,24,147.375,147.375,147.3125,147.3438,1116
20121201|2012-10-24 00:00,24,147.3438,147.4063,147.3438,147.375,488
20121201|2012-10-24 00:30,24,147.375,147.4375,147.375,147.4375,439
20121201|2012-10-24 01:00,24,147.4063,147.4688,147.375,147.375,1060
20121201|2012-10-24 01:30,24,147.375,147.4688,147.375,147.4375,556
20121201|2012-10-24 02:00,24,147.4375,147.4688,147.3125,147.4063,3797
20121201|2012-10-24 02:30,24,147.4063,147.5938,147.4063,147.5313,4025
20121201|2012-10-24 03:00,24,147.5313,147.9063,147.5313,147.75,6668
20121201|2012-10-24 03:30,24,147.75,147.7813,147.5625,147.625,3263
20121201|2012-10-24 04:00,24,147.6563,147.6875,147.5625,147.625,1943
20121201|2012-10-24 04:30,24,147.5938,147.7188,147.5938,147.5938,2607
20121201|2012-10-24 05:00,24,147.625,147.7188,147.5938,147.625,3052
20121201|2012-10-24 05:30,24,147.625,147.7188,147.5313,147.6875,3197
20121201|2012-10-24 06:00,24,147.6875,147.7188,147.5938,147.625,3820
20121201|2012-10-24 06:30,24,147.625,147.6875,147.5938,147.6563,3890
20121201|2012-10-24 07:00,24,147.6563,147.6875,147.375,147.4063,10101
20121201|2012-10-24 07:30,24,147.4063,147.5625,147.375,147.4375,9949
20121201|2012-10-24 08:00,24,147.4375,147.4688,147.2188,147.375,16683
20121201|2012-10-24 08:30,24,147.375,147.5313,147.2813,147.4375,18513
20121201|2012-10-24 09:00,24,147.4063,147.6875,147.4063,147.5,25297
20121201|2012-10-24 09:30,24,147.5313,147.5625,147.3125,147.3125,18950
20121201|2012-10-24 10:00,24,147.2813,147.375,147.1875,147.3125,16262
20121201|2012-10-24 10:30,24,147.3125,147.5625,147.25,147.5,14322
20121201|2012-10-24 11:00,24,147.5,147.5313,147.375,147.4063,10851
20121201|2012-10-24 11:30,24,147.4063,147.625,147.3125,147.5,13846
20121201|2012-10-24 12:00,24,147.5313,147.6563,147.2813,147.5625,13921
20121201|2012-10-24 12:30,24,147.5938,147.625,147.5,147.5313,5595
20121201|2012-10-24 13:00,24,147.5313,147.75,147.4375,147.4688,21611
20121201|2012-10-24 13:30,24,147.4375,147.625,147.4063,147.5,25007
20121201|2012-10-24 14:00,24,147.5313,147.625,147.375,147.5313,15708
20121201|2012-10-24 14:30,24,147.5,147.5625,147.2813,147.2813,11566
20121201|2012-10-24 15:00,24,147.2813,147.2813,147.125,147.1875,6583
20121201|2012-10-24 15:30,24,147.2188,147.25,147.0938,147.25,4392
20121201|2012-10-24 17:00,25,147.25,147.2813,147.0313,147.0938,1051
20121201|2012-10-24 17:30,25,147.0938,147.2188,147.0938,147.1875,293
20121201|2012-10-24 18:00,25,147.2188,147.2188,147.1875,147.1875,137
20121201|2012-10-24 18:30,25,147.2188,147.25,147.1875,147.25,278
20121201|2012-10-24 19:00,25,147.2188,147.2188,147.1563,147.1875,269
20121201|2012-10-24 19:30,25,147.1563,147.1875,147.0313,147.0625,971
20121201|2012-10-24 20:00,25,147.0625,147.125,147.0625,147.125,430
20121201|2012-10-24 20:30,25,147.125,147.1563,147.0938,147.125,158
20121201|2012-10-24 21:00,25,147.0938,147.0938,147.0625,147.0625,506
20121201|2012-10-24 21:30,25,147.0313,147.0938,147.0313,147.0938,613
20121201|2012-10-24 22:00,25,147.0625,147.0938,147.0625,147.0625,180
20121201|2012-10-24 22:30,25,147.0625,147.0625,146.9688,147,1169
20121201|2012-10-24 23:00,25,147,147.0313,146.9688,146.9688,680
20121201|2012-10-24 23:30,25,146.9688,147.0313,146.9688,147.0313,583
20121201|2012-10-25 00:00,25,147.0625,147.0625,146.8438,146.9063,1458
20121201|2012-10-25 00:30,25,146.9063,146.9063,146.7813,146.7813,1931
20121201|2012-10-25 01:00,25,146.75,146.8438,146.6875,146.8125,3695
20121201|2012-10-25 01:30,25,146.8125,146.8438,146.5938,146.6563,3653
20121201|2012-10-25 02:00,25,146.6563,146.75,146.5625,146.6875,4826
20121201|2012-10-25 02:30,25,146.6875,146.6875,146.5,146.5,5440
20121201|2012-10-25 03:00,25,146.5,146.5,146.0625,146.25,12474
20121201|2012-10-25 03:30,25,146.2188,146.4375,146.125,146.4063,7301
20121201|2012-10-25 04:00,25,146.4063,146.5313,146.3438,146.4688,4404
20121201|2012-10-25 04:30,25,146.4688,146.5,146.375,146.4688,2809
20121201|2012-10-25 05:00,25,146.4688,146.6875,146.4063,146.625,4345
20121201|2012-10-25 05:30,25,146.625,146.6563,146.5313,146.5938,2338
20121201|2012-10-25 06:00,25,146.5938,146.625,146.375,146.375,6236
20121201|2012-10-25 06:30,25,146.375,146.4688,146.25,146.4375,12732
20121201|2012-10-25 07:00,25,146.4063,146.4688,146.1563,146.3125,16324
20121201|2012-10-25 07:30,25,146.2813,146.5313,146.1563,146.4688,25694
20121201|2012-10-25 08:00,25,146.5,146.5,146.25,146.3438,19134
20121201|2012-10-25 08:30,25,146.3438,146.4063,146.1563,146.3125,21587
20121201|2012-10-25 09:00,25,146.3438,146.6563,146.25,146.625,26550
20121201|2012-10-25 09:30,25,146.625,146.7813,146.5938,146.7188,24880
20121201|2012-10-25 10:00,25,146.6875,147.2188,146.625,147.1875,30399
20121201|2012-10-25 10:30,25,147.1875,147.25,147.0313,147.0938,30672
20121201|2012-10-25 11:00,25,147.0625,147.0938,146.9063,146.9375,22319
20121201|2012-10-25 11:30,25,146.9375,147.0313,146.9063,146.9375,12428
20121201|2012-10-25 12:00,25,146.9063,147,146.5313,146.5625,23681
20121201|2012-10-25 12:30,25,146.5625,146.75,146.5,146.5625,15027
20121201|2012-10-25 13:00,25,146.5625,146.7813,146.5625,146.625,11079
20121201|2012-10-25 13:30,25,146.625,146.75,146.5625,146.6875,9362
20121201|2012-10-25 14:00,25,146.6875,146.75,146.5938,146.7188,6184
20121201|2012-10-25 14:30,25,146.7188,146.8125,146.7188,146.75,6256
20121201|2012-10-25 15:00,25,146.7813,146.8125,146.625,146.6563,3912
20121201|2012-10-25 15:30,25,146.6563,147.0938,146.6563,146.75,8822
20121201|2012-10-25 17:00,26,146.7813,146.8125,146.6563,146.6563,564
20121201|2012-10-25 17:30,26,146.6875,146.6875,146.6563,146.6875,194
20121201|2012-10-25 18:00,26,146.6875,146.6875,146.625,146.625,553
20121201|2012-10-25 18:30,26,146.5938,146.6875,146.5938,146.6875,398
20121201|2012-10-25 19:00,26,146.6875,146.8438,146.6875,146.7813,838
20121201|2012-10-25 19:30,26,146.7813,146.8125,146.7188,146.75,473
20121201|2012-10-25 20:00,26,146.75,146.7813,146.7188,146.7813,205
20121201|2012-10-25 20:30,26,146.7813,146.875,146.7813,146.8438,506
20121201|2012-10-25 21:00,26,146.8125,146.9375,146.8125,146.9063,264
20121201|2012-10-25 21:30,26,146.9375,146.9688,146.875,146.9375,1181
20121201|2012-10-25 22:00,26,146.9375,147.0625,146.9375,147.0625,671
20121201|2012-10-25 22:30,26,147.0625,147.25,147.0625,147.2188,2573
20121201|2012-10-25 23:00,26,147.2188,147.25,147.1875,147.2188,999
20121201|2012-10-25 23:30,26,147.2188,147.3125,147.2188,147.2813,1031
20121201|2012-10-26 00:00,26,147.2813,147.4063,147.25,147.25,1273
20121201|2012-10-26 00:30,26,147.2813,147.3125,147.25,147.2813,1054
20121201|2012-10-26 01:00,26,147.3125,147.4063,147.2813,147.4063,2492
20121201|2012-10-26 01:30,26,147.375,147.4375,147.3125,147.3438,1540
20121201|2012-10-26 02:00,26,147.3125,147.375,147.2188,147.25,3360
20121201|2012-10-26 02:30,26,147.25,147.4688,147.25,147.4063,5102
20121201|2012-10-26 03:00,26,147.4375,147.7813,147.4063,147.6563,10301
20121201|2012-10-26 03:30,26,147.625,147.6875,147.4688,147.5625,5377
20121201|2012-10-26 04:00,26,147.5625,147.6563,147.4375,147.625,3661
20121201|2012-10-26 04:30,26,147.625,147.7188,147.5938,147.6875,2852
20121201|2012-10-26 05:00,26,147.6875,147.8438,147.6875,147.7813,3988
20121201|2012-10-26 05:30,26,147.75,148,147.75,147.7813,8024
20121201|2012-10-26 06:00,26,147.7813,147.8125,147.5938,147.6563,7266
20121201|2012-10-26 06:30,26,147.6563,147.8125,147.5313,147.5938,7028
20121201|2012-10-26 07:00,26,147.5625,147.75,147.4375,147.5938,13438
20121201|2012-10-26 07:30,26,147.5938,147.5938,147.3125,147.4688,30948
20121201|2012-10-26 08:00,26,147.4688,147.4688,147.2188,147.4063,25190
20121201|2012-10-26 08:30,26,147.4063,147.5625,147.2813,147.5625,17917
20121201|2012-10-26 09:00,26,147.5313,147.7188,147.375,147.6875,29926
20121201|2012-10-26 09:30,26,147.6875,147.8438,147.625,147.8438,24203
20121201|2012-10-26 10:00,26,147.8438,147.9063,147.6563,147.75,28812
20121201|2012-10-26 10:30,26,147.7188,147.8438,147.6563,147.8125,8207
20121201|2012-10-26 11:00,26,147.7813,148.0625,147.7813,147.9063,18572
20121201|2012-10-26 11:30,26,147.875,148.0313,147.8438,147.875,10105
20121201|2012-10-26 12:00,26,147.8438,148,147.8438,147.875,5378
20121201|2012-10-26 12:30,26,147.875,147.9375,147.8125,147.875,8157
20121201|2012-10-26 13:00,26,147.875,147.9688,147.8438,147.8438,5958
20121201|2012-10-26 13:30,26,147.875,148,147.8125,147.9688,11783
20121201|2012-10-26 14:00,26,148,148,147.875,147.9063,8799
20121201|2012-10-26 14:30,26,147.9375,148.1875,147.9375,148.1875,9660
20121201|2012-10-26 15:00,26,148.1563,148.1875,148.0313,148.0625,4310
20121201|2012-10-26 15:30,26,148.0313,148.1563,148.0313,148.1563,3313
20121201|2012-10-28 17:00,29,148.25,148.2813,148.125,148.25,2059
20121201|2012-10-28 17:30,29,148.2813,148.4375,148.2188,148.4063,2677
20121201|2012-10-28 18:00,29,148.4063,148.4688,148.375,148.4688,983
20121201|2012-10-28 18:30,29,148.4688,148.4688,148.25,148.25,1538
20121201|2012-10-28 19:00,29,148.25,148.2813,148.1563,148.1875,985
20121201|2012-10-28 19:30,29,148.2188,148.25,148.1563,148.2188,1209
20121201|2012-10-28 20:00,29,148.2188,148.25,148.1875,148.2188,202
20121201|2012-10-28 20:30,29,148.2188,148.2188,148.1875,148.1875,196
20121201|2012-10-28 21:00,29,148.1875,148.1875,148.0625,148.125,694
20121201|2012-10-28 21:30,29,148.1563,148.1875,148.125,148.1875,708
20121201|2012-10-28 22:00,29,148.1875,148.25,148.125,148.2188,958
20121201|2012-10-28 22:30,29,148.2188,148.2188,148.125,148.1563,1247
20121201|2012-10-28 23:00,29,148.125,148.2188,148.125,148.1875,207
20121201|2012-10-28 23:30,29,148.1563,148.2813,148.1563,148.25,126
20121201|2012-10-29 00:00,29,148.25,148.3438,148.25,148.3438,457
20121201|2012-10-29 00:30,29,148.3438,148.3438,148.2813,148.3125,741
20121201|2012-10-29 01:00,29,148.3125,148.375,148.25,148.3438,537
20121201|2012-10-29 01:30,29,148.3438,148.3438,148.2813,148.3125,495
20121201|2012-10-29 02:00,29,148.3438,148.4375,148.2813,148.3438,1144
20121201|2012-10-29 02:30,29,148.3438,148.375,148.2813,148.375,2114
20121201|2012-10-29 03:00,29,148.375,148.5313,148.3438,148.4688,5233
20121201|2012-10-29 03:30,29,148.4688,148.5,148.2813,148.375,3336
20121201|2012-10-29 04:00,29,148.375,148.4375,148.3125,148.3125,3147
20121201|2012-10-29 04:30,29,148.3438,148.4688,148.3125,148.4375,2651
20121201|2012-10-29 05:00,29,148.4375,148.5,148.4375,148.5,1935
20121201|2012-10-29 05:30,29,148.5,148.5313,148.4375,148.5,1510
20121201|2012-10-29 06:00,29,148.5,148.5938,148.4688,148.5938,2514
20121201|2012-10-29 06:30,29,148.5938,148.6875,148.5625,148.625,3115
20121201|2012-10-29 07:00,29,148.5938,148.8438,148.5625,148.7813,6374
20121201|2012-10-29 07:30,29,148.8125,148.9375,148.75,148.8438,14568
20121201|2012-10-29 08:00,29,148.8125,148.875,148.75,148.8125,6576
20121201|2012-10-29 08:30,29,148.8438,148.875,148.7813,148.875,5361
20121201|2012-10-29 09:00,29,148.875,148.9375,148.7813,148.8125,5141
20121201|2012-10-29 09:30,29,148.8125,148.9688,148.8125,148.9063,4972
20121201|2012-10-29 10:00,29,148.875,149,148.8125,148.8125,6618
20121201|2012-10-29 10:30,29,148.8125,148.8438,148.6563,148.7188,8478
20121201|2012-10-29 17:00,30,148.7813,149.0625,148.7813,148.9375,2747
20121201|2012-10-29 17:30,30,148.9375,149,148.9375,148.9688,571
20121201|2012-10-29 18:00,30,148.9688,148.9688,148.7813,148.7813,772
20121201|2012-10-29 18:30,30,148.7813,148.8438,148.7188,148.8125,839
20121201|2012-10-29 19:00,30,148.8438,148.9063,148.7813,148.7813,557
20121201|2012-10-29 19:30,30,148.8125,148.8438,148.7813,148.8438,315
20121201|2012-10-29 20:00,30,148.8438,148.9063,148.8438,148.875,277
20121201|2012-10-29 20:30,30,148.9063,149,148.9063,148.9688,379
20121201|2012-10-29 21:00,30,148.9688,148.9688,148.9063,148.9063,342
20121201|2012-10-29 21:30,30,148.9375,148.9375,148.875,148.875,420
20121201|2012-10-29 22:00,30,148.875,149,148.8438,148.9688,1889
20121201|2012-10-29 22:30,30,148.9688,149.125,148.9688,149,1821
20121201|2012-10-29 23:00,30,149.0313,149.0313,148.9375,148.9688,442
20121201|2012-10-29 23:30,30,148.9688,149,148.9688,148.9688,56
20121201|2012-10-30 00:00,30,148.9688,148.9688,148.9063,148.9063,321
20121201|2012-10-30 00:30,30,148.9063,149,148.875,149,556
20121201|2012-10-30 01:00,30,149,149.0625,148.9375,148.9688,819
20121201|2012-10-30 01:30,30,149,149,148.8125,148.875,539
20121201|2012-10-30 02:00,30,148.875,149,148.6875,148.6875,2003
20121201|2012-10-30 02:30,30,148.7188,148.75,148.625,148.6875,1238
20121201|2012-10-30 03:00,30,148.6875,148.6875,148.4688,148.4688,3211
20121201|2012-10-30 03:30,30,148.4688,148.6563,148.4063,148.5625,2219
20121201|2012-10-30 04:00,30,148.5625,148.6563,148.5313,148.625,927
20121201|2012-10-30 04:30,30,148.5938,148.6563,148.5625,148.5625,647
20121201|2012-10-30 05:00,30,148.5938,148.6563,148.5313,148.625,996
20121201|2012-10-30 05:30,30,148.625,148.6563,148.5625,148.6563,877
20121201|2012-10-30 06:00,30,148.625,148.6563,148.5313,148.6563,2383
20121201|2012-10-30 06:30,30,148.625,148.7188,148.5938,148.6875,3577
20121201|2012-10-30 07:00,30,148.6875,148.7813,148.6875,148.75,1728
20121201|2012-10-30 07:30,30,148.75,148.7813,148.7188,148.75,1960
20121201|2012-10-30 08:00,30,148.75,148.7813,148.3438,148.4375,6564
20121201|2012-10-30 08:30,30,148.4375,148.5313,148.4063,148.4688,6263
20121201|2012-10-30 09:00,30,148.4375,148.625,148.4063,148.625,2787
20121201|2012-10-30 09:30,30,148.5938,148.625,148.5,148.5313,1717
20121201|2012-10-30 10:00,30,148.5313,148.7188,148.5313,148.5938,2042
20121201|2012-10-30 10:30,30,148.5938,148.6563,148.4688,148.4688,1920
20121201|2012-10-30 11:00,30,148.4688,148.5313,148.4688,148.4688,1968
20121201|2012-10-30 11:30,30,148.5,148.5,148.4375,148.4688,965
20121201|2012-10-30 12:00,30,148.4688,148.5,148.4375,148.5,764
20121201|2012-10-30 12:30,30,148.4688,148.5313,148.4688,148.4688,843
20121201|2012-10-30 13:00,30,148.4688,148.5625,148.4375,148.5625,879
20121201|2012-10-30 13:30,30,148.5313,148.6563,148.5313,148.625,2062
20121201|2012-10-30 14:00,30,148.625,148.6563,148.5313,148.5313,969
20121201|2012-10-30 14:30,30,148.5313,148.5625,148.5313,148.5313,198
20121201|2012-10-30 15:00,30,148.5625,148.625,148.5313,148.5938,193
20121201|2012-10-30 15:30,30,148.5938,148.5938,148.5625,148.5625,147
20121201|2012-10-30 17:00,31,148.4688,148.5938,148.4688,148.5625,455
20121201|2012-10-30 17:30,31,148.5625,148.5625,148.4063,148.4375,351
20121201|2012-10-30 18:00,31,148.4375,148.4688,148.4063,148.4688,392
20121201|2012-10-30 18:30,31,148.4375,148.4688,148.375,148.4063,280
20121201|2012-10-30 19:00,31,148.4375,148.5938,148.4063,148.5625,1050
20121201|2012-10-30 19:30,31,148.5625,148.5625,148.5,148.5,575
20121201|2012-10-30 20:00,31,148.5,148.5313,148.4375,148.4375,189
20121201|2012-10-30 20:30,31,148.4375,148.5313,148.4375,148.5,363
20121201|2012-10-30 21:00,31,148.5313,148.5313,148.4688,148.5,114
20121201|2012-10-30 21:30,31,148.5,148.5938,148.5,148.5625,341
20121201|2012-10-30 22:00,31,148.5938,148.5938,148.5313,148.5313,582
20121201|2012-10-30 22:30,31,148.5313,148.5313,148.5,148.5313,411
20121201|2012-10-30 23:00,31,148.5313,148.5313,148.5,148.5,32
20121201|2012-10-30 23:30,31,148.5,148.5313,148.5,148.5,279
20121201|2012-10-31 00:00,31,148.5313,148.5313,148.4375,148.5,277
20121201|2012-10-31 00:30,31,148.5,148.5,148.4688,148.4688,409
20121201|2012-10-31 01:00,31,148.4688,148.5,148.4375,148.4375,126
20121201|2012-10-31 01:30,31,148.4375,148.4375,148.4063,148.4063,302
20121201|2012-10-31 02:00,31,148.4063,148.4063,148.25,148.3125,2231
20121201|2012-10-31 02:30,31,148.3438,148.3438,148.1875,148.2188,1802
20121201|2012-10-31 03:00,31,148.2188,148.2188,148.0625,148.1875,6060
20121201|2012-10-31 03:30,31,148.1875,148.2188,148.125,148.1875,3243
20121201|2012-10-31 04:00,31,148.1875,148.2188,148.0938,148.1563,3791
20121201|2012-10-31 04:30,31,148.1875,148.2188,148.125,148.1875,2983
20121201|2012-10-31 05:00,31,148.1875,148.1875,148,148.0625,4783
20121201|2012-10-31 05:30,31,148.0938,148.2188,148.0313,148.1563,4498
20121201|2012-10-31 06:00,31,148.1563,148.4375,148.1563,148.4063,5893
20121201|2012-10-31 06:30,31,148.4063,148.5313,148.2813,148.4063,5345
20121201|2012-10-31 07:00,31,148.4063,148.625,148.4063,148.5625,12640
20121201|2012-10-31 07:30,31,148.5938,148.6875,148.4375,148.5313,14439
20121201|2012-10-31 08:00,31,148.5625,148.625,148.4688,148.625,9178
20121201|2012-10-31 08:30,31,148.625,148.75,148.5625,148.7188,23705
20121201|2012-10-31 09:00,31,148.6875,148.8438,148.6875,148.7188,28872
20121201|2012-10-31 09:30,31,148.7188,149.1563,148.7188,149,33490
20121201|2012-10-31 10:00,31,149,149.1563,148.875,148.9063,21453
20121201|2012-10-31 10:30,31,148.875,149,148.7813,148.9688,15171
20121201|2012-10-31 11:00,31,149,149.0938,148.875,149.0625,16113
20121201|2012-10-31 11:30,31,149.0938,149.0938,148.9063,148.9063,8684
20121201|2012-10-31 12:00,31,148.9375,149.0313,148.9063,149,11424
20121201|2012-10-31 12:30,31,149,149.0625,148.9375,149.0313,7625
20121201|2012-10-31 13:00,31,149,149.125,149,149.125,5948
20121201|2012-10-31 13:30,31,149.125,149.3438,149.0625,149.3125,31237
20121201|2012-10-31 14:00,31,149.3125,149.3438,149.1875,149.2188,19939
20121201|2012-10-31 14:30,31,149.1875,149.2188,149.0313,149.0313,10343
20121201|2012-10-31 15:00,31,149.0625,149.1875,149.0625,149.1563,3097
20121201|2012-10-31 15:30,31,149.1563,149.2188,149.125,149.1875,3132
20121201|2012-10-31 17:00,1,149.1875,149.1875,149.0313,149.0625,813
20121201|2012-10-31 17:30,1,149.0625,149.0938,149.0625,149.0625,276
20121201|2012-10-31 18:00,1,149.0625,149.0625,149.0313,149.0625,323
20121201|2012-10-31 18:30,1,149.0625,149.0938,149,149.0313,553
20121201|2012-10-31 19:00,1,149.0313,149.0313,148.875,148.9375,1889
20121201|2012-10-31 19:30,1,148.9375,149,148.9063,148.9688,434
20121201|2012-10-31 20:00,1,148.9375,149.0938,148.9063,149.0625,845
20121201|2012-10-31 20:30,1,149.0625,149.0938,148.9063,148.9375,616
20121201|2012-10-31 21:00,1,148.9375,148.9688,148.8438,148.8438,796
20121201|2012-10-31 21:30,1,148.875,148.875,148.75,148.75,974
20121201|2012-10-31 22:00,1,148.75,148.8125,148.7188,148.8125,1461
20121201|2012-10-31 22:30,1,148.8125,148.9063,148.8125,148.8438,937
20121201|2012-10-31 23:00,1,148.8438,148.9063,148.8125,148.9063,294
20121201|2012-10-31 23:30,1,148.9063,148.9688,148.9063,148.9688,384
20121201|2012-11-01 00:00,1,148.9375,148.9688,148.9375,148.9688,301
20121201|2012-11-01 00:30,1,148.9375,149.0313,148.9375,149.0313,404
20121201|2012-11-01 01:00,1,149.0313,149.0625,148.9688,149,561
20121201|2012-11-01 01:30,1,149,149,148.9063,148.9063,291
20121201|2012-11-01 02:00,1,148.9375,149.0313,148.9375,149.0313,1143
20121201|2012-11-01 02:30,1,149.0313,149.0938,148.9063,148.9063,1644
20121201|2012-11-01 03:00,1,148.9063,148.9688,148.8125,148.8438,5658
20121201|2012-11-01 03:30,1,148.8438,148.9063,148.7813,148.8125,3101
20121201|2012-11-01 04:00,1,148.8125,148.9375,148.75,148.9375,3541
20121201|2012-11-01 04:30,1,148.9375,149.0313,148.875,148.9375,1668
20121201|2012-11-01 05:00,1,148.9375,148.9688,148.7813,148.8125,2954
20121201|2012-11-01 05:30,1,148.8438,148.9688,148.7813,148.9375,3065
20121201|2012-11-01 06:00,1,148.9375,149.0625,148.875,148.9688,5714
20121201|2012-11-01 06:30,1,148.9688,149.0938,148.875,148.875,2879
20121201|2012-11-01 07:00,1,148.9063,149,148.6563,148.6875,15928
20121201|2012-11-01 07:30,1,148.6875,148.8125,148.5938,148.8125,16548
20121201|2012-11-01 08:00,1,148.8125,148.9063,148.6875,148.8125,14459
20121201|2012-11-01 08:30,1,148.7813,148.9375,148.75,148.8125,18560
20121201|2012-11-01 09:00,1,148.8125,148.8438,148.5,148.6875,33293
20121201|2012-11-01 09:30,1,148.6563,148.6875,148.4063,148.5313,17486
20121201|2012-11-01 10:00,1,148.5313,148.5625,148.25,148.3438,27644
20121201|2012-11-01 10:30,1,148.3438,148.5313,148.25,148.5,17563
20121201|2012-11-01 11:00,1,148.5,148.5313,148.4063,148.4688,8074
20121201|2012-11-01 11:30,1,148.5,148.6875,148.4688,148.5938,9197
20121201|2012-11-01 12:00,1,148.5938,148.6875,148.5625,148.625,7338
20121201|2012-11-01 12:30,1,148.625,148.6563,148.5313,148.5938,5606
20121201|2012-11-01 13:00,1,148.5938,148.6563,148.5625,148.6563,9213
20121201|2012-11-01 13:30,1,148.6563,148.7188,148.5625,148.5938,11003
20121201|2012-11-01 14:00,1,148.5625,148.625,148.5313,148.625,8383
20121201|2012-11-01 14:30,1,148.625,148.6563,148.5313,148.5938,6196
20121201|2012-11-01 15:00,1,148.5625,148.5938,148.4688,148.4688,3863
20121201|2012-11-01 15:30,1,148.4375,148.5,148.375,148.4688,3280
20121201|2012-11-01 17:00,2,148.4688,148.5313,148.375,148.4063,1080
20121201|2012-11-01 17:30,2,148.4063,148.4375,148.375,148.4063,123
20121201|2012-11-01 18:00,2,148.4063,148.4375,148.4063,148.4063,110
20121201|2012-11-01 18:30,2,148.4375,148.5313,148.4375,148.4688,171
20121201|2012-11-01 19:00,2,148.4375,148.4688,148.4063,148.4375,373
20121201|2012-11-01 19:30,2,148.4375,148.4688,148.4063,148.4688,495
20121201|2012-11-01 20:00,2,148.4375,148.5,148.4375,148.4375,402
20121201|2012-11-01 20:30,2,148.4063,148.4375,148.4063,148.4063,334
20121201|2012-11-01 21:00,2,148.4063,148.4375,148.4063,148.4375,140
20121201|2012-11-01 21:30,2,148.4063,148.4375,148.375,148.4063,233
20121201|2012-11-01 22:00,2,148.4063,148.4375,148.4063,148.4063,190
20121201|2012-11-01 22:30,2,148.4063,148.4375,148.4063,148.4375,195
20121201|2012-11-01 23:00,2,148.4375,148.4688,148.4063,148.4063,249
20121201|2012-11-01 23:30,2,148.4063,148.4375,148.4063,148.4375,119
20121201|2012-11-02 00:00,2,148.4375,148.4375,148.4063,148.4375,14
20121201|2012-11-02 00:30,2,148.4375,148.5313,148.4375,148.4688,353
20121201|2012-11-02 01:00,2,148.4375,148.4688,148.4063,148.4375,297
20121201|2012-11-02 01:30,2,148.4063,148.4063,148.3125,148.3125,1187
20121201|2012-11-02 02:00,2,148.3438,148.4375,148.3125,148.375,1333
20121201|2012-11-02 02:30,2,148.4063,148.5,148.375,148.4375,1499
20121201|2012-11-02 03:00,2,148.4375,148.5625,148.4375,148.5,3133
20121201|2012-11-02 03:30,2,148.5,148.6563,148.5,148.625,2744
20121201|2012-11-02 04:00,2,148.625,148.75,148.5938,148.625,4030
20121201|2012-11-02 04:30,2,148.625,148.625,148.5,148.5313,2068
20121201|2012-11-02 05:00,2,148.5313,148.5313,148.4063,148.5313,1691
20121201|2012-11-02 05:30,2,148.5313,148.5938,148.5313,148.5938,1375
20121201|2012-11-02 06:00,2,148.5625,148.5938,148.5,148.5,3444
20121201|2012-11-02 06:30,2,148.5313,148.625,148.5,148.5313,5788
20121201|2012-11-02 07:00,2,148.5313,148.6563,148.4375,148.5,8942
20121201|2012-11-02 07:30,2,148.5,148.5313,147.5625,147.75,65786
20121201|2012-11-02 08:00,2,147.7188,147.9375,147.6563,147.7813,20519
20121201|2012-11-02 08:30,2,147.8125,148,147.7813,147.875,23758
20121201|2012-11-02 09:00,2,147.9375,148.3438,147.8125,148.25,41832
20121201|2012-11-02 09:30,2,148.2813,148.4063,148.1563,148.2813,24258
20121201|2012-11-02 10:00,2,148.2813,148.4063,148.2188,148.2813,19050
20121201|2012-11-02 10:30,2,148.25,148.3438,148.1875,148.2813,17503
20121201|2012-11-02 11:00,2,148.3125,148.375,148.2813,148.375,7931
20121201|2012-11-02 11:30,2,148.3438,148.5,148.3125,148.4688,10907
20121201|2012-11-02 12:00,2,148.4688,148.5625,148.4063,148.4375,9229
20121201|2012-11-02 12:30,2,148.4375,148.4688,148.3125,148.4375,9795
20121201|2012-11-02 13:00,2,148.4375,148.5625,148.2813,148.3125,8966
20121201|2012-11-02 13:30,2,148.3125,148.4688,148.25,148.4063,12928
20121201|2012-11-02 14:00,2,148.4063,148.5625,148.2813,148.5313,7444
20121201|2012-11-02 14:30,2,148.5625,148.5938,148.5,148.5938,8891
20121201|2012-11-02 15:00,2,148.5938,148.6563,148.4688,148.5625,4543
20121201|2012-11-02 15:30,2,148.5625,148.5938,148.5313,148.5625,1825
20121201|2012-11-04 17:00,5,148.625,148.6563,148.5,148.5625,1155
20121201|2012-11-04 17:30,5,148.5938,148.5938,148.5625,148.5625,311
20121201|2012-11-04 18:00,5,148.5313,148.5625,148.4688,148.5313,972
20121201|2012-11-04 18:30,5,148.5,148.5,148.4375,148.5,467
20121201|2012-11-04 19:00,5,148.4688,148.5313,148.4688,148.5,374
20121201|2012-11-04 19:30,5,148.5,148.5313,148.4688,148.5,607
20121201|2012-11-04 20:00,5,148.5313,148.5625,148.5,148.5313,95
20121201|2012-11-04 20:30,5,148.5313,148.6563,148.5,148.625,444
20121201|2012-11-04 21:00,5,148.625,148.6875,148.5938,148.6875,202
20121201|2012-11-04 21:30,5,148.6563,148.6875,148.5938,148.625,239
20121201|2012-11-04 22:00,5,148.625,148.6563,148.5938,148.625,230
20121201|2012-11-04 22:30,5,148.625,148.6563,148.5938,148.6563,43
20121201|2012-11-04 23:00,5,148.6563,148.6563,148.625,148.625,180
20121201|2012-11-04 23:30,5,148.625,148.6563,148.5625,148.625,165
20121201|2012-11-05 00:00,5,148.625,148.6563,148.5938,148.625,154
20121201|2012-11-05 00:30,5,148.625,148.6563,148.5938,148.6563,311
20121201|2012-11-05 01:00,5,148.6563,148.7188,148.625,148.6563,1820
20121201|2012-11-05 01:30,5,148.6875,148.6875,148.5625,148.6875,2105
20121201|2012-11-05 02:00,5,148.6563,149.1563,148.625,149.125,8540
20121201|2012-11-05 02:30,5,149.0938,149.1563,148.9375,149.0625,5462
20121201|2012-11-05 03:00,5,149.0625,149.2188,149.0313,149.125,4599
20121201|2012-11-05 03:30,5,149.125,149.2188,149.0938,149.1875,1327
20121201|2012-11-05 04:00,5,149.1563,149.2813,149.0313,149.1563,4612
20121201|2012-11-05 04:30,5,149.125,149.1563,149.0313,149.0313,1474
20121201|2012-11-05 05:00,5,149.0313,149.0625,148.9063,149.0313,2588
20121201|2012-11-05 05:30,5,149.0313,149.2188,149.0313,149.125,3975
20121201|2012-11-05 06:00,5,149.125,149.25,149.0938,149.2188,3072
20121201|2012-11-05 06:30,5,149.2188,149.2813,149.0625,149.0938,5822
20121201|2012-11-05 07:00,5,149.0938,149.4688,149,149.3438,13566
20121201|2012-11-05 07:30,5,149.375,149.375,149.0625,149.0938,13111
20121201|2012-11-05 08:00,5,149.0938,149.125,149.0313,149.0938,6593
20121201|2012-11-05 08:30,5,149.0938,149.25,149.0625,149.25,13051
20121201|2012-11-05 09:00,5,149.25,149.3438,149.1563,149.2813,18525
20121201|2012-11-05 09:30,5,149.25,149.2813,149.0938,149.25,19036
20121201|2012-11-05 10:00,5,149.2813,149.3125,149.1875,149.25,13753
20121201|2012-11-05 10:30,5,149.25,149.4063,149.25,149.2813,10011
20121201|2012-11-05 11:00,5,149.2813,149.3438,149.125,149.1563,8999
20121201|2012-11-05 11:30,5,149.1563,149.3125,149.125,149.2813,8880
20121201|2012-11-05 12:00,5,149.2813,149.3438,149.25,149.2813,5110
20121201|2012-11-05 12:30,5,149.3125,149.3438,149.2188,149.3438,6232
20121201|2012-11-05 13:00,5,149.3125,149.4688,149.25,149.25,5856
20121201|2012-11-05 13:30,5,149.25,149.2813,149.1875,149.25,9855
20121201|2012-11-05 14:00,5,149.2188,149.25,149.125,149.1563,5364
20121201|2012-11-05 14:30,5,149.1563,149.2188,149.125,149.1875,6534
20121201|2012-11-05 15:00,5,149.1563,149.3125,149.1563,149.2813,2904
20121201|2012-11-05 15:30,5,149.2813,149.375,149.125,149.1875,12136
20121201|2012-11-05 17:00,6,149.1563,149.1563,149.0625,149.125,688
20121201|2012-11-05 17:30,6,149.0938,149.0938,149.0625,149.0938,184
20121201|2012-11-05 18:00,6,149.0938,149.125,149.0313,149.0625,630
20121201|2012-11-05 18:30,6,149.0938,149.0938,149.0625,149.0625,219
20121201|2012-11-05 19:00,6,149.0938,149.0938,149,149.0313,702
20121201|2012-11-05 19:30,6,149,149.0625,149,149.0313,376
20121201|2012-11-05 20:00,6,149.0625,149.0938,149.0313,149.0625,218
20121201|2012-11-05 20:30,6,149.0938,149.0938,149.0625,149.0938,205
20121201|2012-11-05 21:00,6,149.0625,149.1563,149.0625,149.125,716
20121201|2012-11-05 21:30,6,149.1563,149.1563,149.0313,149.0313,953
20121201|2012-11-05 22:00,6,149.0313,149.0938,149,149.0625,482
20121201|2012-11-05 22:30,6,149.0625,149.0625,149.0625,149.0625,9
20121201|2012-11-05 23:00,6,149.0313,149.0938,149.0313,149.0625,438
20121201|2012-11-05 23:30,6,149.0625,149.0938,149,149.0938,324
20121201|2012-11-06 00:00,6,149.0938,149.0938,149.0625,149.0938,190
20121201|2012-11-06 00:30,6,149.0625,149.125,149.0625,149.0938,203
20121201|2012-11-06 01:00,6,149.0625,149.1875,149.0625,149.1563,566
20121201|2012-11-06 01:30,6,149.1875,149.2188,149.125,149.1563,632
20121201|2012-11-06 02:00,6,149.1563,149.2188,149.125,149.1875,2971
20121201|2012-11-06 02:30,6,149.1875,149.25,149.125,149.1563,2942
20121201|2012-11-06 03:00,6,149.1563,149.1563,148.75,148.75,6950
20121201|2012-11-06 03:30,6,148.7813,148.8438,148.7188,148.7813,3403
20121201|2012-11-06 04:00,6,148.7813,148.8125,148.6875,148.7188,2259
20121201|2012-11-06 04:30,6,148.75,148.7813,148.6875,148.75,1785
20121201|2012-11-06 05:00,6,148.7813,148.8438,148.7813,148.8125,2158
20121201|2012-11-06 05:30,6,148.7813,148.8125,148.5625,148.7813,5335
20121201|2012-11-06 06:00,6,148.7813,148.9375,148.7813,148.9063,5259
20121201|2012-11-06 06:30,6,148.875,148.9688,148.8438,148.9688,2001
20121201|2012-11-06 07:00,6,148.9688,149.0938,148.9063,148.9375,8100
20121201|2012-11-06 07:30,6,148.9063,149,148.8438,148.9063,10450
20121201|2012-11-06 08:00,6,148.9063,148.9688,148.8438,148.9688,6819
20121201|2012-11-06 08:30,6,148.9688,149.0625,148.9375,148.9688,15094
20121201|2012-11-06 09:00,6,148.9688,149.0313,148.9063,148.9688,15917
20121201|2012-11-06 09:30,6,148.9375,149.0313,148.9063,149,8216
20121201|2012-11-06 10:00,6,149,149.1563,148.9688,149.125,10543
20121201|2012-11-06 10:30,6,149.125,149.125,148.9063,148.9375,8565
20121201|2012-11-06 11:00,6,148.9688,148.9688,148.8125,148.875,9581
20121201|2012-11-06 11:30,6,148.8438,148.875,148.75,148.8125,11202
20121201|2012-11-06 12:00,6,148.8125,148.8438,148.75,148.75,7838
20121201|2012-11-06 12:30,6,148.7188,148.75,148.5938,148.7188,18274
20121201|2012-11-06 13:00,6,148.7188,148.7188,148.2188,148.3438,30883
20121201|2012-11-06 13:30,6,148.3125,148.375,148.125,148.2813,19837
20121201|2012-11-06 14:00,6,148.2813,148.4063,148.1563,148.2188,16759
20121201|2012-11-06 14:30,6,148.2188,148.375,148.0938,148.125,12318
20121201|2012-11-06 15:00,6,148.1563,148.25,148.125,148.25,3448
20121201|2012-11-06 15:30,6,148.2188,148.25,148.1563,148.1875,2432
20121201|2012-11-06 17:00,7,148.1875,148.3125,148.1563,148.2188,581
20121201|2012-11-06 17:30,7,148.25,148.375,148.2188,148.375,603
20121201|2012-11-06 18:00,7,148.375,148.5,148.375,148.5,2867
20121201|2012-11-06 18:30,7,148.5,148.7188,148.5,148.5938,2372
20121201|2012-11-06 19:00,7,148.625,148.7813,148.625,148.625,2065
20121201|2012-11-06 19:30,7,148.6563,148.8125,148.625,148.6875,2102
20121201|2012-11-06 20:00,7,148.6875,148.9375,148.5313,148.875,4018
20121201|2012-11-06 20:30,7,148.875,149.1563,148.875,149.0938,4152
20121201|2012-11-06 21:00,7,149.125,149.4063,149.125,149.375,8684
20121201|2012-11-06 21:30,7,149.375,149.375,149.1875,149.2813,1985
20121201|2012-11-06 22:00,7,149.2813,149.3438,148.9688,149.0625,5326
20121201|2012-11-06 22:30,7,149.0625,149.0938,148.9063,149.0625,2232
20121201|2012-11-06 23:00,7,149.0625,149.125,149,149.0938,1011
20121201|2012-11-06 23:30,7,149.0938,149.125,149,149.0313,1408
20121201|2012-11-07 00:00,7,149.0313,149.125,149,149.0625,972
20121201|2012-11-07 00:30,7,149.0625,149.0625,148.9375,148.9375,1638
20121201|2012-11-07 01:00,7,148.9688,148.9688,148.5938,148.5938,4453
20121201|2012-11-07 01:30,7,148.5625,148.625,148.375,148.625,4979
20121201|2012-11-07 02:00,7,148.625,148.9063,148.5938,148.8438,5098
20121201|2012-11-07 02:30,7,148.8125,148.9688,148.8125,148.9063,4148
20121201|2012-11-07 03:00,7,148.9063,149.0313,148.8125,149.0313,3355
20121201|2012-11-07 03:30,7,149.0313,149.25,149.0313,149.0625,6317
20121201|2012-11-07 04:00,7,149.0625,149.0938,149,149,2970
20121201|2012-11-07 04:30,7,149,149.1563,148.9688,149.1563,2517
20121201|2012-11-07 05:00,7,149.1875,149.5313,149.1875,149.5,10194
20121201|2012-11-07 05:30,7,149.5,149.5,149.2813,149.4063,4913
20121201|2012-11-07 06:00,7,149.4063,149.9375,149.4063,149.875,21914
20121201|2012-11-07 06:30,7,149.875,149.875,149.5625,149.7813,21565
20121201|2012-11-07 07:00,7,149.8125,150.1875,149.75,150.125,38031
20121201|2012-11-07 07:30,7,150.125,150.1563,149.8438,149.9375,22913
20121201|2012-11-07 08:00,7,149.9063,150.1563,149.9063,150.125,27828
20121201|2012-11-07 08:30,7,150.125,150.375,150.0938,150.1875,41944
20121201|2012-11-07 09:00,7,150.2188,150.4063,150.1563,150.2813,34260
20121201|2012-11-07 09:30,7,150.3125,150.3438,150.1563,150.25,29609
20121201|2012-11-07 10:00,7,150.2813,150.3125,150.0313,150.125,29740
20121201|2012-11-07 10:30,7,150.125,150.25,149.9688,150.125,23725
20121201|2012-11-07 11:00,7,150.125,150.3438,150.125,150.3125,19973
20121201|2012-11-07 11:30,7,150.3125,150.5625,150.2813,150.5625,28889
20121201|2012-11-07 12:00,7,150.5625,150.5938,150.0938,150.3438,37752
20121201|2012-11-07 12:30,7,150.3438,150.375,150.25,150.375,10885
20121201|2012-11-07 13:00,7,150.3438,150.4375,150.2813,150.4063,8826
20121201|2012-11-07 13:30,7,150.375,150.5,150.2188,150.2813,17963
20121201|2012-11-07 14:00,7,150.2813,150.3125,150.1563,150.1563,12789
20121201|2012-11-07 14:30,7,150.1563,150.1875,150.0625,150.1875,12537
20121201|2012-11-07 15:00,7,150.1875,150.25,150.1563,150.2188,4070
20121201|2012-11-07 15:30,7,150.1875,150.1875,150.0625,150.0938,2941
20121201|2012-11-07 17:00,8,150.0625,150.0938,150,150.0313,652
20121201|2012-11-07 17:30,8,150.0313,150.0938,149.9688,150.0313,1127
20121201|2012-11-07 18:00,8,150.0313,150.2188,150.0313,150.1875,803
20121201|2012-11-07 18:30,8,150.1563,150.1875,150.0625,150.125,944
20121201|2012-11-07 19:00,8,150.125,150.1875,150.0625,150.125,1149
20121201|2012-11-07 19:30,8,150.125,150.1563,150.125,150.1563,286
20121201|2012-11-07 20:00,8,150.1563,150.2188,150.0938,150.125,946
20121201|2012-11-07 20:30,8,150.0938,150.1563,150.0938,150.125,1223
20121201|2012-11-07 21:00,8,150.125,150.1875,150.125,150.1563,309
20121201|2012-11-07 21:30,8,150.1563,150.1875,150.125,150.1875,626
20121201|2012-11-07 22:00,8,150.1563,150.25,150.1563,150.1563,790
20121201|2012-11-07 22:30,8,150.1563,150.1875,150.0938,150.125,286
20121201|2012-11-07 23:00,8,150.125,150.1563,150.0938,150.0938,252
20121201|2012-11-07 23:30,8,150.0938,150.1875,150.0938,150.1875,455
20121201|2012-11-08 00:00,8,150.1875,150.25,150.1875,150.2188,430
20121201|2012-11-08 00:30,8,150.1875,150.2813,150.1875,150.25,899
20121201|2012-11-08 01:00,8,150.25,150.3125,150.25,150.2813,1038
20121201|2012-11-08 01:30,8,150.3125,150.3125,150.0938,150.125,3565
20121201|2012-11-08 02:00,8,150.1563,150.3125,150.125,150.1875,4834
20121201|2012-11-08 02:30,8,150.1875,150.25,150.1563,150.2188,3049
20121201|2012-11-08 03:00,8,150.25,150.375,150.1875,150.3125,3294
20121201|2012-11-08 03:30,8,150.3438,150.5,150.3438,150.4375,6105
20121201|2012-11-08 04:00,8,150.4375,150.5313,150.4063,150.5,2850
20121201|2012-11-08 04:30,8,150.5,150.5313,150.4063,150.4688,1769
20121201|2012-11-08 05:00,8,150.4688,150.5,150.375,150.4063,2103
20121201|2012-11-08 05:30,8,150.4375,150.4375,150.2188,150.3125,2888
20121201|2012-11-08 06:00,8,150.2813,150.3125,150.125,150.2188,7614
20121201|2012-11-08 06:30,8,150.25,150.25,149.9063,150.0938,11059
20121201|2012-11-08 07:00,8,150.0938,150.2188,150.0313,150.1563,12050
20121201|2012-11-08 07:30,8,150.125,150.1875,149.875,149.9063,27402
20121201|2012-11-08 08:00,8,149.9375,150.0313,149.875,150,14810
20121201|2012-11-08 08:30,8,150,150.0313,149.75,149.9688,26642
20121201|2012-11-08 09:00,8,149.9688,150.125,149.9375,150.0938,21543
20121201|2012-11-08 09:30,8,150.0625,150.3125,150.0625,150.125,33586
20121201|2012-11-08 10:00,8,150.0938,150.2813,150.0625,150.125,31012
20121201|2012-11-08 10:30,8,150.0938,150.2188,150.0313,150.0625,21588
20121201|2012-11-08 11:00,8,150.0625,150.0938,150,150.0625,17674
20121201|2012-11-08 11:30,8,150.0313,150.125,149.875,149.9375,27444
20121201|2012-11-08 12:00,8,149.9688,151.3125,149.9688,151.25,82391
20121201|2012-11-08 12:30,8,151.2813,151.4063,151.0625,151.0938,33298
20121201|2012-11-08 13:00,8,151.0938,151.1563,151,151.125,16314
20121201|2012-11-08 13:30,8,151.125,151.2188,151.0938,151.1875,10834
20121201|2012-11-08 14:00,8,151.2188,151.3125,151.1563,151.2813,14077
20121201|2012-11-08 14:30,8,151.2813,151.5313,151.2813,151.5313,13290
20121201|2012-11-08 15:00,8,151.5313,151.5313,151.4063,151.4688,3747
20121201|2012-11-08 15:30,8,151.4375,151.5313,151.4063,151.5,5407
20121201|2012-11-08 17:00,9,151.5,151.5,151.375,151.4063,752
20121201|2012-11-08 17:30,9,151.4063,151.4688,151.3438,151.4375,492
20121201|2012-11-08 18:00,9,151.4688,151.4688,151.4063,151.4063,940
20121201|2012-11-08 18:30,9,151.4063,151.4375,151.375,151.375,724
20121201|2012-11-08 19:00,9,151.375,151.375,151.2188,151.2813,1611
20121201|2012-11-08 19:30,9,151.2813,151.2813,151.2188,151.25,723
20121201|2012-11-08 20:00,9,151.2188,151.25,151.1875,151.2188,351
20121201|2012-11-08 20:30,9,151.2188,151.25,151.125,151.1875,1298
20121201|2012-11-08 21:00,9,151.1875,151.1875,151.125,151.1563,661
20121201|2012-11-08 21:30,9,151.1563,151.375,151.1563,151.3438,2750
20121201|2012-11-08 22:00,9,151.375,151.375,151.3438,151.3438,854
20121201|2012-11-08 22:30,9,151.3438,151.375,151.3438,151.3438,604
20121201|2012-11-08 23:00,9,151.3438,151.3438,151.25,151.25,724
20121201|2012-11-08 23:30,9,151.2813,151.3125,151.2188,151.2813,1241
20121201|2012-11-09 00:00,9,151.2813,151.3125,151.25,151.2813,288
20121201|2012-11-09 00:30,9,151.2813,151.375,151.2813,151.3438,494
20121201|2012-11-09 01:00,9,151.3438,151.375,151.1875,151.2188,1667
20121201|2012-11-09 01:30,9,151.2188,151.2813,151.2188,151.25,1503
20121201|2012-11-09 02:00,9,151.25,151.5,151.2188,151.5,6057
20121201|2012-11-09 02:30,9,151.5313,151.75,151.4688,151.7188,11054
20121201|2012-11-09 03:00,9,151.7188,151.8125,151.625,151.6563,6963
20121201|2012-11-09 03:30,9,151.625,151.7188,151.5938,151.625,2201
20121201|2012-11-09 04:00,9,151.5938,151.8125,151.5938,151.7813,4161
20121201|2012-11-09 04:30,9,151.7813,152.0938,151.7813,152.0313,7310
20121201|2012-11-09 05:00,9,152.0313,152.0938,151.875,151.875,3670
20121201|2012-11-09 05:30,9,151.875,152,151.75,151.9688,9302
20121201|2012-11-09 06:00,9,151.9688,152.0313,151.8438,151.875,3336
20121201|2012-11-09 06:30,9,151.875,152,151.875,151.875,8762
20121201|2012-11-09 07:00,9,151.9063,152.25,151.875,151.875,29932
20121201|2012-11-09 07:30,9,151.9063,151.9688,151.6875,151.9063,18416
20121201|2012-11-09 08:00,9,151.9063,151.9375,151.3438,151.3438,27209
20121201|2012-11-09 08:30,9,151.375,151.5,151.3125,151.4375,27412
20121201|2012-11-09 09:00,9,151.4688,151.5,151.125,151.2813,35329
20121201|2012-11-09 09:30,9,151.2813,151.4063,151.0625,151.1875,29209
20121201|2012-11-09 10:00,9,151.2188,151.4063,151.1875,151.3125,26879
20121201|2012-11-09 10:30,9,151.3125,151.375,151.1563,151.1875,12044
20121201|2012-11-09 11:00,9,151.1563,151.1875,151.0313,151.1875,13774
20121201|2012-11-09 11:30,9,151.1875,151.1875,151.0938,151.1563,8159
20121201|2012-11-09 12:00,9,151.1563,151.5,151.125,151.4375,19139
20121201|2012-11-09 12:30,9,151.4375,151.5,151.2813,151.2813,14386
20121201|2012-11-09 13:00,9,151.2813,151.5,151.2813,151.4688,11083
20121201|2012-11-09 13:30,9,151.4688,151.6563,151.3438,151.6563,12545
20121201|2012-11-09 14:00,9,151.6563,151.7188,151.5625,151.5625,8589
20121201|2012-11-09 14:30,9,151.5625,151.6875,151.5313,151.6563,7733
20121201|2012-11-09 15:00,9,151.6875,151.6875,151.5625,151.6563,3337
20121201|2012-11-09 15:30,9,151.625,151.7813,151.625,151.75,3748
20121201|2012-11-11 17:00,12,151.75,151.7813,151.625,151.75,747
20121201|2012-11-11 17:30,12,151.75,151.8125,151.6875,151.8125,1191
20121201|2012-11-11 18:00,12,151.7813,151.8438,151.6875,151.8438,994
20121201|2012-11-11 18:30,12,151.8125,151.8438,151.6875,151.7188,633
20121201|2012-11-11 19:00,12,151.7188,151.7188,151.6563,151.6563,506
20121201|2012-11-11 19:30,12,151.6563,151.7188,151.5938,151.6563,685
20121201|2012-11-11 20:00,12,151.6875,151.75,151.6875,151.6875,236
20121201|2012-11-11 20:30,12,151.6875,151.6875,151.6563,151.6875,92
20121201|2012-11-11 21:00,12,151.6875,151.6875,151.625,151.625,119
20121201|2012-11-11 21:30,12,151.6563,151.75,151.6563,151.6563,420
20121201|2012-11-11 22:00,12,151.6563,151.6875,151.625,151.625,108
20121201|2012-11-11 22:30,12,151.625,151.625,151.5938,151.5938,43
20121201|2012-11-11 23:00,12,151.5938,151.625,151.5625,151.625,68
20121201|2012-11-11 23:30,12,151.625,151.6563,151.5938,151.625,127
20121201|2012-11-12 00:00,12,151.6563,151.6563,151.5313,151.5313,528
20121201|2012-11-12 00:30,12,151.5625,151.5625,151.5,151.5313,454
20121201|2012-11-12 01:00,12,151.5313,151.5938,151.5,151.5625,716
20121201|2012-11-12 01:30,12,151.5313,151.5625,151.5,151.5,370
20121201|2012-11-12 02:00,12,151.5313,151.625,151.4063,151.4375,1642
20121201|2012-11-12 02:30,12,151.4375,151.5938,151.4375,151.5313,1519
20121201|2012-11-12 03:00,12,151.5313,151.6563,151.5,151.5625,1718
20121201|2012-11-12 03:30,12,151.5313,151.5938,151.4375,151.5313,615
20121201|2012-11-12 04:00,12,151.5,151.5625,151.5,151.5,425
20121201|2012-11-12 04:30,12,151.5313,151.7188,151.4688,151.6563,2452
20121201|2012-11-12 05:00,12,151.6563,151.6875,151.5,151.5313,1371
20121201|2012-11-12 05:30,12,151.5313,151.5938,151.5,151.5625,324
20121201|2012-11-12 06:00,12,151.5625,151.5938,151.4375,151.4688,685
20121201|2012-11-12 06:30,12,151.4688,151.5313,151.4375,151.5313,1196
20121201|2012-11-12 07:00,12,151.5,151.6563,151.5,151.5938,2171
20121201|2012-11-12 07:30,12,151.5938,151.6563,151.5938,151.5938,915
20121201|2012-11-12 08:00,12,151.5938,151.6563,151.5625,151.6563,1990
20121201|2012-11-12 08:30,12,151.6563,151.6875,151.5625,151.5938,3287
20121201|2012-11-12 09:00,12,151.5625,151.7188,151.5313,151.7188,2382
20121201|2012-11-12 09:30,12,151.6875,151.9375,151.5938,151.9063,4540
20121201|2012-11-12 10:00,12,151.9063,151.9375,151.8125,151.8125,2406
20121201|2012-11-12 10:30,12,151.8125,151.8438,151.7813,151.8438,1396
20121201|2012-11-12 11:00,12,151.8438,151.8438,151.75,151.7813,776
20121201|2012-11-12 11:30,12,151.7813,151.7813,151.6563,151.6563,1530
20121201|2012-11-12 12:00,12,151.6875,151.6875,151.5938,151.6563,1227
20121201|2012-11-12 12:30,12,151.6563,151.7188,151.625,151.625,1023
20121201|2012-11-12 13:00,12,151.6563,151.7188,151.625,151.6875,1839
20121201|2012-11-12 13:30,12,151.6875,151.8125,151.6563,151.7813,1571
20121201|2012-11-12 14:00,12,151.7813,151.7813,151.6563,151.6563,867
20121201|2012-11-12 14:30,12,151.6875,151.7813,151.6563,151.7813,1509
20121201|2012-11-12 15:00,12,151.7813,151.8125,151.7188,151.75,545
20121201|2012-11-12 15:30,12,151.75,151.8125,151.75,151.7813,343
20121201|2012-11-12 17:00,13,151.8125,151.875,151.7188,151.7813,959
20121201|2012-11-12 17:30,13,151.75,151.75,151.7188,151.7188,837
20121201|2012-11-12 18:00,13,151.7188,151.7188,151.5938,151.6875,1166
20121201|2012-11-12 18:30,13,151.6563,151.75,151.625,151.7188,511
20121201|2012-11-12 19:00,13,151.75,151.7813,151.6875,151.7188,791
20121201|2012-11-12 19:30,13,151.75,151.8438,151.7188,151.8438,755
20121201|2012-11-12 20:00,13,151.8438,151.9688,151.8438,151.9063,1801
20121201|2012-11-12 20:30,13,151.9063,151.9688,151.875,151.9375,711
20121201|2012-11-12 21:00,13,151.9375,152,151.875,151.9688,970
20121201|2012-11-12 21:30,13,152,152.0625,151.9688,152.0313,2186
20121201|2012-11-12 22:00,13,152.0625,152.1563,152.0313,152.125,1276
20121201|2012-11-12 22:30,13,152.1563,152.2188,152.1563,152.2188,1584
20121201|2012-11-12 23:00,13,152.2188,152.2813,152.1875,152.1875,1242
20121201|2012-11-12 23:30,13,152.2188,152.2188,152.125,152.1563,847
20121201|2012-11-13 00:00,13,152.1563,152.1875,152.125,152.1563,605
20121201|2012-11-13 00:30,13,152.1563,152.1875,152.125,152.1563,337
20121201|2012-11-13 01:00,13,152.125,152.3125,152.125,152.25,2827
20121201|2012-11-13 01:30,13,152.2188,152.3125,152.1875,152.2188,831
20121201|2012-11-13 02:00,13,152.1875,152.4688,152.1875,152.375,6220
20121201|2012-11-13 02:30,13,152.4063,152.4063,152.2813,152.2813,2794
20121201|2012-11-13 03:00,13,152.3125,152.3125,152.125,152.1563,4885
20121201|2012-11-13 03:30,13,152.125,152.2188,152.0625,152.1563,3505
20121201|2012-11-13 04:00,13,152.1563,152.3125,152.125,152.2813,4984
20121201|2012-11-13 04:30,13,152.2813,152.2813,152.1563,152.2188,2610
20121201|2012-11-13 05:00,13,152.2188,152.3125,152.0938,152.125,2603
20121201|2012-11-13 05:30,13,152.125,152.125,151.8125,151.9063,13983
20121201|2012-11-13 06:00,13,151.9063,152.0625,151.7813,152,6251
20121201|2012-11-13 06:30,13,152.0313,152.1563,151.9063,152.0313,7519
20121201|2012-11-13 07:00,13,152.0313,152.0938,151.8438,151.9063,8317
20121201|2012-11-13 07:30,13,151.9063,152.0938,151.875,152.0313,13654
20121201|2012-11-13 08:00,13,152.0625,152.3438,152.0313,152.3125,20294
20121201|2012-11-13 08:30,13,152.2813,152.3125,152.0313,152.0625,19624
20121201|2012-11-13 09:00,13,152.0625,152.1563,151.9375,152.0625,17184
20121201|2012-11-13 09:30,13,152.0625,152.125,151.8438,151.875,19288
20121201|2012-11-13 10:00,13,151.9063,151.9063,151.6875,151.7188,19437
20121201|2012-11-13 10:30,13,151.7188,151.9063,151.625,151.7813,15057
20121201|2012-11-13 11:00,13,151.7813,151.9375,151.75,151.9063,9714
20121201|2012-11-13 11:30,13,151.9375,152,151.8438,151.9375,7441
20121201|2012-11-13 12:00,13,151.9375,152,151.8438,151.9063,6958
20121201|2012-11-13 12:30,13,151.9375,152.0938,151.875,152.0313,7858
20121201|2012-11-13 13:00,13,152.0313,152.125,152,152.0938,11578
20121201|2012-11-13 13:30,13,152.0938,152.1563,152.0313,152.0625,10844
20121201|2012-11-13 14:00,13,152.0938,152.125,152,152.0625,7735
20121201|2012-11-13 14:30,13,152.0625,152.1563,152.0313,152.1563,7066
20121201|2012-11-13 15:00,13,152.1563,152.1563,152.0313,152.0313,2234
20121201|2012-11-13 15:30,13,152.0313,152.0625,152,152,2255
20121201|2012-11-13 17:00,14,151.9688,152.0625,151.9688,152,537
20121201|2012-11-13 17:30,14,152,152.0625,152,152.0625,332
20121201|2012-11-13 18:00,14,152.0625,152.0938,151.9375,151.9688,1068
20121201|2012-11-13 18:30,14,151.9688,152,151.9375,152,315
20121201|2012-11-13 19:00,14,152,152.0938,152,152.0313,888
20121201|2012-11-13 19:30,14,152.0313,152.0938,152,152,278
20121201|2012-11-13 20:00,14,152,152,151.9688,151.9688,295
20121201|2012-11-13 20:30,14,151.9688,152,151.9688,151.9688,145
20121201|2012-11-13 21:00,14,151.9688,151.9688,151.9375,151.9375,400
20121201|2012-11-13 21:30,14,151.9688,152,151.9688,151.9688,522
20121201|2012-11-13 22:00,14,151.9688,151.9688,151.875,151.9063,838
20121201|2012-11-13 22:30,14,151.9063,151.9375,151.9063,151.9063,125
20121201|2012-11-13 23:00,14,151.9063,151.9375,151.875,151.9375,181
20121201|2012-11-13 23:30,14,151.9063,151.9063,151.875,151.9063,253
20121201|2012-11-14 00:00,14,151.875,151.9063,151.8438,151.8438,391
20121201|2012-11-14 00:30,14,151.8438,151.8438,151.5938,151.6563,3160
20121201|2012-11-14 01:00,14,151.6563,151.75,151.625,151.6563,1304
20121201|2012-11-14 01:30,14,151.6875,151.6875,151.4063,151.4375,3723
20121201|2012-11-14 02:00,14,151.4375,151.6563,151.4375,151.5625,7582
20121201|2012-11-14 02:30,14,151.5625,151.5938,151.4688,151.5313,3678
20121201|2012-11-14 03:00,14,151.5313,151.5625,151.375,151.4063,3146
20121201|2012-11-14 03:30,14,151.4063,151.4688,151.3125,151.4688,5235
20121201|2012-11-14 04:00,14,151.4375,151.5938,151.4375,151.5625,2282
20121201|2012-11-14 04:30,14,151.5313,151.6875,151.4688,151.4688,4754
20121201|2012-11-14 05:00,14,151.4688,151.625,151.4688,151.5313,2859
20121201|2012-11-14 05:30,14,151.5625,151.6875,151.5,151.5,2493
20121201|2012-11-14 06:00,14,151.5,151.625,151.4688,151.5625,5113
20121201|2012-11-14 06:30,14,151.5625,151.6875,151.5313,151.6875,6959
20121201|2012-11-14 07:00,14,151.6875,151.7188,151.5625,151.5938,11718
20121201|2012-11-14 07:30,14,151.5938,151.7813,151.5625,151.5938,18921
20121201|2012-11-14 08:00,14,151.5938,151.6875,151.3438,151.4063,17562
20121201|2012-11-14 08:30,14,151.4063,151.5938,151.3125,151.5625,18446
20121201|2012-11-14 09:00,14,151.5625,151.8125,151.4688,151.8125,24069
20121201|2012-11-14 09:30,14,151.8125,152,151.8125,151.9375,26563
20121201|2012-11-14 10:00,14,151.9688,152,151.7813,151.8125,17157
20121201|2012-11-14 10:30,14,151.8125,151.9063,151.6563,151.6875,10548
20121201|2012-11-14 11:00,14,151.6875,151.9063,151.6563,151.8125,8365
20121201|2012-11-14 11:30,14,151.8125,151.9688,151.7813,151.9375,10420
20121201|2012-11-14 12:00,14,151.9375,152.0625,151.8438,151.9688,18435
20121201|2012-11-14 12:30,14,151.9688,152,151.7813,151.7813,13839
20121201|2012-11-14 13:00,14,151.7813,152.125,151.7813,151.9375,18134
20121201|2012-11-14 13:30,14,151.9375,152.0625,151.9063,152.0313,10222
20121201|2012-11-14 14:00,14,152.0313,152.1875,151.9063,152,15991
20121201|2012-11-14 14:30,14,152,152.375,151.9375,152.2813,19555
20121201|2012-11-14 15:00,14,152.25,152.2813,152.0313,152.0625,7395
20121201|2012-11-14 15:30,14,152.0625,152.1563,152.0313,152.0625,4042
20121201|2012-11-14 17:00,15,152.0313,152.1563,152.0313,152.0625,869
20121201|2012-11-14 17:30,15,152.0938,152.125,152.0625,152.0938,328
20121201|2012-11-14 18:00,15,152.125,152.1875,152.0938,152.125,1158
20121201|2012-11-14 18:30,15,152.125,152.1875,151.9688,152.0313,1212
20121201|2012-11-14 19:00,15,152.0313,152.125,152,152.0313,636
20121201|2012-11-14 19:30,15,152,152.0938,152,152.0938,673
20121201|2012-11-14 20:00,15,152.0625,152.0938,151.875,151.9063,1730
20121201|2012-11-14 20:30,15,151.9063,151.9688,151.875,151.9063,722
20121201|2012-11-14 21:00,15,151.9063,151.9688,151.875,151.875,225
20121201|2012-11-14 21:30,15,151.9063,151.9375,151.875,151.9063,448
20121201|2012-11-14 22:00,15,151.875,151.9688,151.8125,151.9688,1883
20121201|2012-11-14 22:30,15,151.9688,152.0938,151.9375,152.0625,880
20121201|2012-11-14 23:00,15,152.0938,152.1563,152.0313,152.1563,777
20121201|2012-11-14 23:30,15,152.1563,152.2188,152.0625,152.125,614
20121201|2012-11-15 00:00,15,152.125,152.125,152,152.0938,943
20121201|2012-11-15 00:30,15,152.0938,152.0938,152.0313,152.0625,239
20121201|2012-11-15 01:00,15,152.0625,152.1563,152.0625,152.125,881
20121201|2012-11-15 01:30,15,152.0938,152.125,152.0625,152.0625,1196
20121201|2012-11-15 02:00,15,152.0313,152.0313,151.8438,151.875,4951
20121201|2012-11-15 02:30,15,151.875,151.875,151.7188,151.7813,3691
20121201|2012-11-15 03:00,15,151.8125,151.9063,151.7813,151.9063,1713
20121201|2012-11-15 03:30,15,151.9063,151.9063,151.75,151.8125,1810
20121201|2012-11-15 04:00,15,151.8125,151.875,151.7188,151.7188,1689
20121201|2012-11-15 04:30,15,151.75,151.7813,151.5313,151.5625,4571
20121201|2012-11-15 05:00,15,151.5625,151.7188,151.5625,151.7188,1736
20121201|2012-11-15 05:30,15,151.7188,151.75,151.625,151.625,2395
20121201|2012-11-15 06:00,15,151.625,151.9375,151.625,151.9063,5695
20121201|2012-11-15 06:30,15,151.875,151.9063,151.6875,151.75,5704
20121201|2012-11-15 07:00,15,151.75,151.8125,151.5938,151.6563,9834
20121201|2012-11-15 07:30,15,151.6875,151.9688,151.5938,151.6875,27415
20121201|2012-11-15 08:00,15,151.6875,151.7813,151.5938,151.75,11543
20121201|2012-11-15 08:30,15,151.75,151.9063,151.625,151.8438,19509
20121201|2012-11-15 09:00,15,151.8438,152.0625,151.75,151.9375,31438
20121201|2012-11-15 09:30,15,151.9375,152.1563,151.8438,152.125,22444
20121201|2012-11-15 10:00,15,152.0938,152.25,152.0625,152.1563,22153
20121201|2012-11-15 10:30,15,152.1563,152.3125,152.0625,152.2813,15840
20121201|2012-11-15 11:00,15,152.25,152.4688,152.25,152.4063,16767
20121201|2012-11-15 11:30,15,152.4063,152.4375,152.25,152.2813,15456
20121201|2012-11-15 12:00,15,152.2813,152.375,152.2188,152.25,14764
20121201|2012-11-15 12:30,15,152.25,152.25,152.0313,152.125,13241
20121201|2012-11-15 13:00,15,152.125,152.25,152.0938,152.0938,7812
20121201|2012-11-15 13:30,15,152.0625,152.1875,152.0313,152.0625,9954
20121201|2012-11-15 14:00,15,152.0625,152.25,152.0313,152.1875,11371
20121201|2012-11-15 14:30,15,152.2188,152.2188,152.0313,152.0625,6707
20121201|2012-11-15 15:00,15,152.0625,152.0625,152,152.0313,3739
20121201|2012-11-15 15:30,15,152.0313,152.0313,151.875,151.9375,3443
20121201|2012-11-15 17:00,16,152,152.0313,151.875,151.875,537
20121201|2012-11-15 17:30,16,151.9063,151.9688,151.8438,151.9688,444
20121201|2012-11-15 18:00,16,151.9688,151.9688,151.9063,151.9375,460
20121201|2012-11-15 18:30,16,151.9063,152.0313,151.9063,152.0313,507
20121201|2012-11-15 19:00,16,152.0625,152.1563,151.9375,152.0938,889
20121201|2012-11-15 19:30,16,152.0938,152.0938,151.9688,152.0625,577
20121201|2012-11-15 20:00,16,152.0313,152.0938,152.0313,152.0938,154
20121201|2012-11-15 20:30,16,152.0625,152.125,152.0625,152.125,543
20121201|2012-11-15 21:00,16,152.125,152.25,152.125,152.1875,474
20121201|2012-11-15 21:30,16,152.1875,152.3125,152.1875,152.2188,737
20121201|2012-11-15 22:00,16,152.2188,152.2188,152.1563,152.1563,413
20121201|2012-11-15 22:30,16,152.1563,152.1563,152.125,152.1563,81
20121201|2012-11-15 23:00,16,152.1563,152.1875,152.125,152.1563,170
20121201|2012-11-15 23:30,16,152.1563,152.1875,152.125,152.1875,262
20121201|2012-11-16 00:00,16,152.2188,152.25,152.1875,152.1875,263
20121201|2012-11-16 00:30,16,152.1875,152.3125,152.1875,152.25,694
20121201|2012-11-16 01:00,16,152.2188,152.2813,152.125,152.125,607
20121201|2012-11-16 01:30,16,152.125,152.1875,152.0938,152.1875,578
20121201|2012-11-16 02:00,16,152.1563,152.1875,151.9688,152.0938,3322
20121201|2012-11-16 02:30,16,152.0938,152.1563,152,152.0625,2296
20121201|2012-11-16 03:00,16,152.0313,152.2813,152.0313,152.2813,3519
20121201|2012-11-16 03:30,16,152.3125,152.3125,152.1563,152.1875,2469
20121201|2012-11-16 04:00,16,152.1563,152.1875,151.9688,152,3217
20121201|2012-11-16 04:30,16,152,152.0938,152,152.0938,1934
20121201|2012-11-16 05:00,16,152.0938,152.1563,152,152.0313,1286
20121201|2012-11-16 05:30,16,152.0313,152.0938,151.9688,152,1136
20121201|2012-11-16 06:00,16,151.9688,152.1563,151.9688,152.0938,2079
20121201|2012-11-16 06:30,16,152.0938,152.2813,152.0938,152.2188,5757
20121201|2012-11-16 07:00,16,152.1875,152.25,151.9688,152,9625
20121201|2012-11-16 07:30,16,152,152.0625,151.9375,152.0313,10402
20121201|2012-11-16 08:00,16,152,152.0313,151.7813,151.9375,21918
20121201|2012-11-16 08:30,16,151.9688,152.1563,151.9063,152.0313,18694
20121201|2012-11-16 09:00,16,152.0313,152.2188,152.0313,152.125,23560
20121201|2012-11-16 09:30,16,152.0938,152.3438,152.0938,152.3125,18673
20121201|2012-11-16 10:00,16,152.3125,152.6563,152.1563,152.5938,38678
20121201|2012-11-16 10:30,16,152.5938,152.6563,152.1563,152.1875,43657
20121201|2012-11-16 11:00,16,152.1563,152.2188,152.0625,152.1563,18045
20121201|2012-11-16 11:30,16,152.125,152.2188,151.9688,152.1563,15668
20121201|2012-11-16 12:00,16,152.1563,152.25,152.0938,152.2188,9496
20121201|2012-11-16 12:30,16,152.1875,152.2813,152.1563,152.25,7610
20121201|2012-11-16 13:00,16,152.25,152.4375,152.2188,152.375,10403
20121201|2012-11-16 13:30,16,152.375,152.4375,152.1875,152.1875,10467
20121201|2012-11-16 14:00,16,152.1875,152.25,152.0938,152.125,7857
20121201|2012-11-16 14:30,16,152.125,152.1563,152,152.0938,8065
20121201|2012-11-16 15:00,16,152.0625,152.0938,151.9375,152.0313,3302
20121201|2012-11-16 15:30,16,152,152.0313,151.9688,152.0313,2093
20121201|2012-11-18 17:00,19,151.9375,151.9688,151.6563,151.6875,2066
20121201|2012-11-18 17:30,19,151.6875,151.75,151.6563,151.6875,410
20121201|2012-11-18 18:00,19,151.7188,151.8438,151.6563,151.7813,1152
20121201|2012-11-18 18:30,19,151.7813,151.8438,151.7813,151.8125,478
20121201|2012-11-18 19:00,19,151.8125,151.8438,151.75,151.7813,826
20121201|2012-11-18 19:30,19,151.75,151.8125,151.7188,151.75,515
20121201|2012-11-18 20:00,19,151.75,151.7813,151.7188,151.75,272
20121201|2012-11-18 20:30,19,151.75,151.75,151.625,151.6563,341
20121201|2012-11-18 21:00,19,151.6563,151.6563,151.5625,151.625,635
20121201|2012-11-18 21:30,19,151.625,151.6563,151.5625,151.5938,331
20121201|2012-11-18 22:00,19,151.5938,151.6875,151.5938,151.6563,325
20121201|2012-11-18 22:30,19,151.6563,151.7188,151.6563,151.6875,343
20121201|2012-11-18 23:00,19,151.7188,151.7188,151.6875,151.6875,144
20121201|2012-11-18 23:30,19,151.7188,151.75,151.6875,151.75,117
20121201|2012-11-19 00:00,19,151.75,151.75,151.6875,151.7188,104
20121201|2012-11-19 00:30,19,151.6875,151.7188,151.6875,151.6875,302
20121201|2012-11-19 01:00,19,151.6875,151.8125,151.6563,151.6875,1083
20121201|2012-11-19 01:30,19,151.7188,151.7188,151.5625,151.625,1543
20121201|2012-11-19 02:00,19,151.625,151.7188,151.5938,151.6563,2938
20121201|2012-11-19 02:30,19,151.6875,151.6875,151.5313,151.5938,3777
20121201|2012-11-19 03:00,19,151.5938,151.75,151.5938,151.7188,2628
20121201|2012-11-19 03:30,19,151.7188,151.75,151.5938,151.625,1261
20121201|2012-11-19 04:00,19,151.5938,151.6875,151.5625,151.625,1724
20121201|2012-11-19 04:30,19,151.625,151.6875,151.5938,151.6563,696
20121201|2012-11-19 05:00,19,151.6563,151.6875,151.5,151.5313,2303
20121201|2012-11-19 05:30,19,151.5313,151.5313,151.4375,151.4688,2839
20121201|2012-11-19 06:00,19,151.5,151.6563,151.4688,151.6563,2320
20121201|2012-11-19 06:30,19,151.6563,151.7188,151.5313,151.5625,4263
20121201|2012-11-19 07:00,19,151.5625,151.625,151.4688,151.5625,8292
20121201|2012-11-19 07:30,19,151.5625,151.5625,151.4063,151.4375,7791
20121201|2012-11-19 08:00,19,151.4375,151.4375,151.25,151.2813,16085
20121201|2012-11-19 08:30,19,151.3125,151.3438,151.1563,151.1875,17396
20121201|2012-11-19 09:00,19,151.1875,151.3438,151.125,151.3125,14677
20121201|2012-11-19 09:30,19,151.3125,151.3438,151.1875,151.25,14257
20121201|2012-11-19 10:00,19,151.25,151.375,151.2188,151.2813,12618
20121201|2012-11-19 10:30,19,151.2813,151.4063,151.25,151.375,6030
20121201|2012-11-19 11:00,19,151.375,151.375,151.2188,151.2813,5781
20121201|2012-11-19 11:30,19,151.3125,151.4063,151.25,151.3438,6342
20121201|2012-11-19 12:00,19,151.3438,151.5,151.3125,151.4688,7576
20121201|2012-11-19 12:30,19,151.5,151.5625,151.4375,151.5,5639
20121201|2012-11-19 13:00,19,151.5313,151.5313,151.4063,151.5,6674
20121201|2012-11-19 13:30,19,151.5,151.5625,151.375,151.4688,11046
20121201|2012-11-19 14:00,19,151.4688,151.5313,151.4063,151.5,6428
20121201|2012-11-19 14:30,19,151.5,151.5313,151.4375,151.4375,4312
20121201|2012-11-19 15:00,19,151.4375,151.5313,151.4375,151.4688,2527
20121201|2012-11-19 15:30,19,151.4688,151.5,151.375,151.4063,1871
20121201|2012-11-19 17:00,20,151.7188,151.7188,151.5625,151.6563,1657
20121201|2012-11-19 17:30,20,151.6563,151.6875,151.625,151.6563,626
20121201|2012-11-19 18:00,20,151.625,151.625,151.4688,151.4688,909
20121201|2012-11-19 18:30,20,151.4688,151.5625,151.4688,151.5313,255
20121201|2012-11-19 19:00,20,151.5,151.5,151.375,151.4375,881
20121201|2012-11-19 19:30,20,151.4688,151.5,151.4688,151.4688,229
20121201|2012-11-19 20:00,20,151.4688,151.5,151.3438,151.3438,958
20121201|2012-11-19 20:30,20,151.3438,151.375,151.3438,151.3438,532
20121201|2012-11-19 21:00,20,151.375,151.375,151.2813,151.3125,848
20121201|2012-11-19 21:30,20,151.3125,151.3125,151.1875,151.2813,1358
20121201|2012-11-19 22:00,20,151.2813,151.3125,151.25,151.2813,517
20121201|2012-11-19 22:30,20,151.3125,151.4063,151.2813,151.3438,683
20121201|2012-11-19 23:00,20,151.3438,151.4063,151.3438,151.375,641
20121201|2012-11-19 23:30,20,151.375,151.375,151.3125,151.3125,470
20121201|2012-11-20 00:00,20,151.3125,151.4375,151.3125,151.4063,464
20121201|2012-11-20 00:30,20,151.4375,151.4688,151.375,151.4375,601
20121201|2012-11-20 01:00,20,151.4688,151.5938,151.4375,151.5625,2056
20121201|2012-11-20 01:30,20,151.5625,151.625,151.4688,151.4688,673
20121201|2012-11-20 02:00,20,151.5,151.5625,151.2813,151.3438,4437
20121201|2012-11-20 02:30,20,151.3438,151.5,151.3125,151.4375,3374
20121201|2012-11-20 03:00,20,151.4688,151.4688,151.2188,151.25,3287
20121201|2012-11-20 03:30,20,151.25,151.3125,151.1875,151.2813,3582
20121201|2012-11-20 04:00,20,151.2813,151.2813,151.125,151.2188,3057
20121201|2012-11-20 04:30,20,151.2188,151.2188,151.0313,151.125,5062
20121201|2012-11-20 05:00,20,151.125,151.1875,151.0625,151.0938,2254
20121201|2012-11-20 05:30,20,151.0938,151.1875,151.0625,151.125,2716
20121201|2012-11-20 06:00,20,151.1563,151.3125,151.0625,151.2813,4591
20121201|2012-11-20 06:30,20,151.25,151.4063,151.1875,151.25,5575
20121201|2012-11-20 07:00,20,151.25,151.375,151.125,151.25,8364
20121201|2012-11-20 07:30,20,151.2188,151.3438,151.0625,151.125,15178
20121201|2012-11-20 08:00,20,151.125,151.25,151.125,151.1563,11425
20121201|2012-11-20 08:30,20,151.1563,151.3125,151.0938,151.0938,17122
20121201|2012-11-20 09:00,20,151.0938,151.1563,150.8438,150.9375,26858
20121201|2012-11-20 09:30,20,150.9375,150.9375,150.7813,150.8438,20381
20121201|2012-11-20 10:00,20,150.8438,150.9375,150.6563,150.6563,25270
20121201|2012-11-20 10:30,20,150.6875,150.7813,150.4688,150.5,20072
20121201|2012-11-20 11:00,20,150.5,150.7188,150.4688,150.6563,16080
20121201|2012-11-20 11:30,20,150.6563,150.7188,150.5938,150.625,9974
20121201|2012-11-20 12:00,20,150.5938,150.9063,150.5938,150.875,12739
20121201|2012-11-20 12:30,20,150.875,150.875,150.7188,150.75,7951
20121201|2012-11-20 13:00,20,150.75,150.7813,150.5313,150.5625,9433
20121201|2012-11-20 13:30,20,150.5938,150.625,150.5,150.5,7336
20121201|2012-11-20 14:00,20,150.5313,150.5313,150.375,150.4375,12990
20121201|2012-11-20 14:30,20,150.4063,150.4688,150.3438,150.3438,5590
20121201|2012-11-20 15:00,20,150.3438,150.4063,150.2813,150.375,5530
20121201|2012-11-20 15:30,20,150.375,150.4063,150.3125,150.375,3664
20121201|2012-11-20 17:00,21,150.4063,150.4063,150.3438,150.375,341
20121201|2012-11-20 17:30,21,150.4063,150.4375,150.375,150.4063,324
20121201|2012-11-20 18:00,21,150.375,150.4375,150.3125,150.3125,867
20121201|2012-11-20 18:30,21,150.2813,150.3438,150.25,150.3438,1064
20121201|2012-11-20 19:00,21,150.3125,150.3438,150.2813,150.3438,515
20121201|2012-11-20 19:30,21,150.3125,150.3438,150.2188,150.25,1519
20121201|2012-11-20 20:00,21,150.25,150.3125,150.2188,150.3125,641
20121201|2012-11-20 20:30,21,150.3125,150.375,150.3125,150.3438,575
20121201|2012-11-20 21:00,21,150.3438,150.4688,150.3438,150.3438,1013
20121201|2012-11-20 21:30,21,150.3438,150.6875,150.2188,150.6563,4619
20121201|2012-11-20 22:00,21,150.6563,150.75,150.625,150.6875,2560
20121201|2012-11-20 22:30,21,150.6875,150.75,150.6563,150.75,1238
20121201|2012-11-20 23:00,21,150.7188,150.7813,150.7188,150.7813,820
20121201|2012-11-20 23:30,21,150.75,150.7813,150.6563,150.6875,866
20121201|2012-11-21 00:00,21,150.6563,150.75,150.6563,150.75,947
20121201|2012-11-21 00:30,21,150.75,150.75,150.6875,150.7188,597
20121201|2012-11-21 01:00,21,150.6875,150.7188,150.5938,150.5938,1194
20121201|2012-11-21 01:30,21,150.625,150.625,150.4063,150.4688,2325
20121201|2012-11-21 02:00,21,150.4688,150.5938,150.4375,150.5625,2670
20121201|2012-11-21 02:30,21,150.5313,150.7188,150.5313,150.625,2258
20121201|2012-11-21 03:00,21,150.5938,150.5938,150.3125,150.375,3818
20121201|2012-11-21 03:30,21,150.375,150.5625,150.3438,150.5625,1427
20121201|2012-11-21 04:00,21,150.5938,150.625,150.5,150.5,2530
20121201|2012-11-21 04:30,21,150.5,150.5938,150.4375,150.5313,2511
20121201|2012-11-21 05:00,21,150.5313,150.5313,150.4688,150.5,3458
20121201|2012-11-21 05:30,21,150.4688,150.4688,150.2813,150.3438,3421
20121201|2012-11-21 06:00,21,150.3438,150.5313,150.3125,150.3438,4484
20121201|2012-11-21 06:30,21,150.375,150.4063,150.3125,150.3438,3454
20121201|2012-11-21 07:00,21,150.3438,150.4375,150.1563,150.2813,14964
20121201|2012-11-21 07:30,21,150.25,150.3125,150,150.0625,18329
20121201|2012-11-21 08:00,21,150.0625,150.125,149.9063,150.0313,13772
20121201|2012-11-21 08:30,21,150.0625,150.1563,149.9375,150,21300
20121201|2012-11-21 09:00,21,150,150.25,149.9688,150.1563,16754
20121201|2012-11-21 09:30,21,150.1563,150.2188,150.0625,150.125,12745
20121201|2012-11-21 10:00,21,150.125,150.1563,150.0313,150.0625,8514
20121201|2012-11-21 10:30,21,150.0625,150.1875,149.9063,150.0938,18607
20121201|2012-11-21 11:00,21,150.0625,150.25,150.0625,150.0938,8295
20121201|2012-11-21 11:30,21,150.0938,150.1875,150.0313,150.125,6311
20121201|2012-11-21 12:00,21,150.125,150.2188,150.0938,150.125,4555
20121201|2012-11-21 12:30,21,150.125,150.1563,150.0625,150.125,4912
20121201|2012-11-21 13:00,21,150.0938,150.1875,150.0625,150.1563,2946
20121201|2012-11-21 13:30,21,150.125,150.1875,150.0313,150.0625,5170
20121201|2012-11-21 14:00,21,150.0938,150.125,150.0313,150.0938,4423
20121201|2012-11-21 14:30,21,150.125,150.1563,150.0625,150.0938,3301
20121201|2012-11-21 15:00,21,150.0938,150.2188,150.0938,150.2188,1685
20121201|2012-11-21 15:30,21,150.1875,150.25,150.1563,150.1563,1417
20121201|2012-11-21 17:00,23,150.1563,150.1875,150.0313,150.0625,228
20121201|2012-11-21 17:30,23,150.0938,150.0938,150.0938,150.0938,65
20121201|2012-11-21 18:00,23,150.125,150.1875,150,150.125,377
20121201|2012-11-21 18:30,23,150.125,150.125,150.0938,150.0938,122
20121201|2012-11-21 19:00,23,150.0938,150.0938,149.9063,150,579
20121201|2012-11-21 19:30,23,150,150.0313,149.9375,149.9688,408
20121201|2012-11-21 20:00,23,150,150.0625,150,150.0313,225
20121201|2012-11-21 20:30,23,150.0313,150.0313,149.9375,149.9375,75
20121201|2012-11-21 21:00,23,149.9688,149.9688,149.9375,149.9375,163
20121201|2012-11-21 21:30,23,149.9688,149.9688,149.9063,149.9375,348
20121201|2012-11-21 22:00,23,149.9688,150.0938,149.9688,150.0313,314
20121201|2012-11-21 22:30,23,150.0313,150.0625,149.9688,150,131
20121201|2012-11-21 23:00,23,150.0313,150.0313,150,150,129
20121201|2012-11-21 23:30,23,150,150,149.9688,150,57
20121201|2012-11-22 00:00,23,149.9688,150,149.9375,149.9375,139
20121201|2012-11-22 00:30,23,149.9688,149.9688,149.8438,149.9063,751
20121201|2012-11-22 01:00,23,149.9063,149.9063,149.8125,149.875,827
20121201|2012-11-22 01:30,23,149.875,149.9063,149.8438,149.9063,333
20121201|2012-11-22 02:00,23,149.875,149.9375,149.8438,149.875,1375
20121201|2012-11-22 02:30,23,149.9063,149.9063,149.7188,149.75,1295
20121201|2012-11-22 03:00,23,149.75,149.9063,149.7188,149.8438,958
20121201|2012-11-22 03:30,23,149.8438,150.0313,149.8438,149.9688,1316
20121201|2012-11-22 04:00,23,149.9688,149.9688,149.875,149.9063,347
20121201|2012-11-22 04:30,23,149.9375,150,149.9063,150,398
20121201|2012-11-22 05:00,23,150,150.0625,150,150,453
20121201|2012-11-22 05:30,23,150,150,149.9688,149.9688,113
20121201|2012-11-22 06:00,23,149.9688,149.9688,149.9063,149.9375,165
20121201|2012-11-22 06:30,23,149.9375,149.9375,149.9063,149.9375,262
20121201|2012-11-22 07:00,23,149.9375,149.9375,149.875,149.9375,210
20121201|2012-11-22 07:30,23,149.9375,149.9688,149.9063,149.9375,188
20121201|2012-11-22 08:00,23,149.9375,150.0938,149.9375,150.0625,653
20121201|2012-11-22 08:30,23,150.0938,150.0938,150,150,147
20121201|2012-11-22 09:00,23,150,150.0938,149.9688,150.0625,288
20121201|2012-11-22 09:30,23,150.0313,150.0625,150,150.0625,96
20121201|2012-11-22 10:00,23,150.0625,150.125,150.0313,150.125,277
20121201|2012-11-22 10:30,23,150.125,150.1563,150.0938,150.0938,274
20121201|2012-11-22 11:00,23,150.125,150.125,150.0938,150.125,149
20121201|2012-11-22 11:30,23,150.125,150.125,150.0625,150.0938,241
20121201|2012-11-22 17:00,23,150.0625,150.0938,150,150.0938,124
20121201|2012-11-22 17:30,23,150.0625,150.0625,150.0313,150.0313,17
20121201|2012-11-22 18:00,23,150.0938,150.125,150.0625,150.0938,73
20121201|2012-11-22 18:30,23,150.0938,150.0938,150.0313,150.0313,56
20121201|2012-11-22 19:00,23,150.0313,150.0938,150.0313,150.0938,6
20121201|2012-11-22 19:30,23,150.0625,150.0938,150,150,358
20121201|2012-11-22 20:00,23,150.0313,150.0625,150.0313,150.0625,83
20121201|2012-11-22 20:30,23,150.0313,150.0625,150.0313,150.0625,15
20121201|2012-11-22 21:00,23,150.0313,150.0313,150.0313,150.0313,30
20121201|2012-11-22 21:30,23,150.0313,150.0313,150.0313,150.0313,5
20121201|2012-11-22 22:00,23,150,150.0313,150,150.0313,36
20121201|2012-11-22 22:30,23,150,150.0625,150,150.0313,77
20121201|2012-11-22 23:00,23,150.0313,150.0313,150.0313,150.0313,15
20121201|2012-11-22 23:30,23,150.0313,150.0313,150.0313,150.0313,16
20121201|2012-11-23 00:00,23,150,150,149.875,149.875,522
20121201|2012-11-23 00:30,23,149.875,149.9063,149.8438,149.875,121
20121201|2012-11-23 01:00,23,149.9063,150.0625,149.875,150,867
20121201|2012-11-23 01:30,23,150,150,149.9375,149.9688,399
20121201|2012-11-23 02:00,23,149.9688,150.25,149.9688,150.2188,1412
20121201|2012-11-23 02:30,23,150.2188,150.5313,150.2188,150.5313,5201
20121201|2012-11-23 03:00,23,150.5,150.5625,150.375,150.5,2901
20121201|2012-11-23 03:30,23,150.5,150.625,150.375,150.4375,2450
20121201|2012-11-23 04:00,23,150.4375,150.4688,150.375,150.4375,1758
20121201|2012-11-23 04:30,23,150.4063,150.5,150.375,150.4375,803
20121201|2012-11-23 05:00,23,150.4688,150.5313,150.4063,150.4375,739
20121201|2012-11-23 05:30,23,150.4688,150.5313,150.375,150.4063,2076
20121201|2012-11-23 06:00,23,150.4063,150.4375,150.3125,150.4063,2738
20121201|2012-11-23 06:30,23,150.4063,150.4063,150.3125,150.3438,1747
20121201|2012-11-23 07:00,23,150.3438,150.375,150.1563,150.3438,4830
20121201|2012-11-23 07:30,23,150.3438,150.375,150.1875,150.2813,3811
20121201|2012-11-23 08:00,23,150.2813,150.2813,149.9688,150.0313,11543
20121201|2012-11-23 08:30,23,150.0313,150.1563,149.9375,150.125,11782
20121201|2012-11-23 09:00,23,150.0938,150.125,149.9375,150,8664
20121201|2012-11-23 09:30,23,150,150.125,149.9688,150.0938,7489
20121201|2012-11-23 10:00,23,150.125,150.1875,150.0625,150.1875,6125
20121201|2012-11-23 10:30,23,150.1563,150.2813,150.125,150.1875,5758
20121201|2012-11-23 11:00,23,150.1875,150.25,150.1563,150.1563,4643
20121201|2012-11-23 11:30,23,150.1563,150.1563,150,150.0313,4631
20121201|2012-11-23 12:00,23,150.0313,150.0313,150,150.0313,3156
20121201|2012-11-25 17:00,26,150.0313,150.0938,149.9375,149.9688,1407
20121201|2012-11-25 17:30,26,150,150.0625,149.9375,150.0313,934
20121201|2012-11-25 18:00,26,150.0313,150.0938,150,150.0625,631
20121201|2012-11-25 18:30,26,150.0625,150.2813,150.0625,150.2813,1761
20121201|2012-11-25 19:00,26,150.25,150.3125,150.1875,150.25,792
20121201|2012-11-25 19:30,26,150.2813,150.375,150.2813,150.3438,619
20121201|2012-11-25 20:00,26,150.3438,150.375,150.2813,150.3438,836
20121201|2012-11-25 20:30,26,150.3438,150.3438,150.3125,150.3438,102
20121201|2012-11-25 21:00,26,150.3438,150.375,150.3125,150.3125,102
20121201|2012-11-25 21:30,26,150.3125,150.375,150.2813,150.3125,402
20121201|2012-11-25 22:00,26,150.2813,150.3438,150.2813,150.3438,201
20121201|2012-11-25 22:30,26,150.3438,150.375,150.3125,150.3125,280
20121201|2012-11-25 23:00,26,150.3438,150.375,150.3125,150.375,192
20121201|2012-11-25 23:30,26,150.375,150.4375,150.375,150.4063,500
20121201|2012-11-26 00:00,26,150.4063,150.4375,150.4063,150.4375,228
20121201|2012-11-26 00:30,26,150.4375,150.5,150.4375,150.4688,823
20121201|2012-11-26 01:00,26,150.5,150.5,150.4063,150.4375,2794
20121201|2012-11-26 01:30,26,150.4375,150.4688,150.3438,150.4375,877
20121201|2012-11-26 02:00,26,150.4375,150.6563,150.4063,150.5,5502
20121201|2012-11-26 02:30,26,150.4688,150.6563,150.4688,150.625,2359
20121201|2012-11-26 03:00,26,150.6563,150.8438,150.6563,150.7188,6833
20121201|2012-11-26 03:30,26,150.7188,150.875,150.7188,150.75,5068
20121201|2012-11-26 04:00,26,150.7188,150.8125,150.6875,150.7813,1586
20121201|2012-11-26 04:30,26,150.75,150.7813,150.7188,150.75,923
20121201|2012-11-26 05:00,26,150.75,150.7813,150.6875,150.75,1460
20121201|2012-11-26 05:30,26,150.7188,150.7813,150.5938,150.6875,3223
20121201|2012-11-26 06:00,26,150.6875,150.6875,150.5625,150.625,2414
20121201|2012-11-26 06:30,26,150.625,150.6875,150.5938,150.625,4096
20121201|2012-11-26 07:00,26,150.625,150.875,150.625,150.8125,7530
20121201|2012-11-26 07:30,26,150.8125,150.875,150.75,150.8125,6097
20121201|2012-11-26 08:00,26,150.8125,150.875,150.7813,150.8438,5793
20121201|2012-11-26 08:30,26,150.8438,151,150.8125,150.875,17497
20121201|2012-11-26 09:00,26,150.875,150.9063,150.8125,150.875,15409
20121201|2012-11-26 09:30,26,150.875,151.0313,150.8438,151,12269
20121201|2012-11-26 10:00,26,151.0313,151.1563,151,151.0938,19496
20121201|2012-11-26 10:30,26,151.125,151.125,151.0313,151.0625,10512
20121201|2012-11-26 11:00,26,151.0938,151.0938,150.9688,151,4566
20121201|2012-11-26 11:30,26,151,151.0313,150.7188,150.7188,14424
20121201|2012-11-26 12:00,26,150.7188,150.7813,150.6563,150.7188,11534
20121201|2012-11-26 12:30,26,150.7188,150.7188,150.5313,150.5625,9727
20121201|2012-11-26 13:00,26,150.5938,150.7188,150.5,150.6875,11577
20121201|2012-11-26 13:30,26,150.6875,150.7188,150.5625,150.625,6539
20121201|2012-11-26 14:00,26,150.5938,150.6563,150.5313,150.6563,10134
20121201|2012-11-26 14:30,26,150.6563,150.6875,150.4688,150.5,5891
20121201|2012-11-26 15:00,26,150.5,150.5938,150.5,150.5938,2043
20121201|2012-11-26 15:30,26,150.5938,150.6563,150.5625,150.625,938
20121201|2012-11-26 17:00,27,150.5625,150.625,150.5,150.625,548
20121201|2012-11-26 17:30,27,150.5938,150.6563,150.5625,150.5938,616
20121201|2012-11-26 18:00,27,150.5938,150.5938,150.4063,150.4375,915
20121201|2012-11-26 18:30,27,150.4375,150.5,150.3438,150.4688,1486
20121201|2012-11-26 19:00,27,150.4688,150.5,150.4063,150.4063,565
20121201|2012-11-26 19:30,27,150.4063,150.5313,150.375,150.5,645
20121201|2012-11-26 20:00,27,150.5,150.5625,150.5,150.5625,342
20121201|2012-11-26 20:30,27,150.5625,150.5625,150.5313,150.5625,150
20121201|2012-11-26 21:00,27,150.5625,150.5625,150.5313,150.5313,97
20121201|2012-11-26 21:30,27,150.5313,150.5625,150.5,150.5,155
20121201|2012-11-26 22:00,27,150.5,150.5,150.4375,150.4375,305
20121201|2012-11-26 22:30,27,150.4375,150.4688,150.4063,150.4375,579
20121201|2012-11-26 23:00,27,150.4375,150.4375,150.4063,150.4063,176
20121201|2012-11-26 23:30,27,150.4375,150.4688,150.4375,150.4688,290
20121201|2012-11-27 00:00,27,150.4688,150.5,150.4063,150.5,256
20121201|2012-11-27 00:30,27,150.5313,150.5313,150.5,150.5,465
20121201|2012-11-27 01:00,27,150.5,150.5,150.3125,150.4688,2108
20121201|2012-11-27 01:30,27,150.4688,150.5,150.375,150.4688,1835
20121201|2012-11-27 02:00,27,150.4688,150.625,150.375,150.5938,2780
20121201|2012-11-27 02:30,27,150.5625,150.5938,150.5,150.5313,2741
20121201|2012-11-27 03:00,27,150.5625,150.6875,150.4688,150.6875,3014
20121201|2012-11-27 03:30,27,150.6563,150.875,150.625,150.8125,4982
20121201|2012-11-27 04:00,27,150.8125,151,150.8125,150.9688,3256
20121201|2012-11-27 04:30,27,150.9688,151.0313,150.8125,150.8125,3320
20121201|2012-11-27 05:00,27,150.8438,150.9063,150.8125,150.8438,2229
20121201|2012-11-27 05:30,27,150.8438,150.8438,150.6875,150.7813,2671
20121201|2012-11-27 06:00,27,150.7813,150.7813,150.6875,150.7188,1952
20121201|2012-11-27 06:30,27,150.6875,150.6875,150.5938,150.5938,3976
20121201|2012-11-27 07:00,27,150.625,150.75,150.5,150.5938,10142
20121201|2012-11-27 07:30,27,150.5625,150.5625,150.375,150.4375,21741
20121201|2012-11-27 08:00,27,150.4375,150.6875,150.4063,150.6563,12094
20121201|2012-11-27 08:30,27,150.6563,150.75,150.5,150.5938,17738
20121201|2012-11-27 09:00,27,150.5625,150.9375,150.5,150.9375,27729
20121201|2012-11-27 09:30,27,150.9063,150.9688,150.8125,150.9063,18917
20121201|2012-11-27 10:00,27,150.9063,150.9375,150.7188,150.7188,25389
20121201|2012-11-27 10:30,27,150.75,150.7813,150.625,150.6875,12948
20121201|2012-11-27 11:00,27,150.6875,150.75,150.5938,150.75,9854
20121201|2012-11-27 11:30,27,150.7188,150.75,150.6563,150.6875,11171
20121201|2012-11-27 12:00,27,150.6875,150.8438,150.6875,150.8438,6779
20121201|2012-11-27 12:30,27,150.8438,150.9063,150.7813,150.8438,8125
20121201|2012-11-27 13:00,27,150.875,150.9688,150.7813,150.9688,14716
20121201|2012-11-27 13:30,27,150.9688,151.0625,150.875,150.875,19403
20121201|2012-11-27 14:00,27,150.9063,150.9375,150.7813,150.9375,19056
20121201|2012-11-27 14:30,27,150.9375,151.0313,150.9063,150.9375,4353
20121201|2012-11-27 15:00,27,150.9375,151,150.9063,150.9688,3341
20121201|2012-11-27 15:30,27,150.9688,151,150.9063,151,2521
20121201|2012-11-27 17:00,28,150.9688,151.1563,150.9688,151.0625,1174
20121201|2012-11-27 17:30,28,151.0625,151.0938,151.0313,151.0938,499
20121201|2012-11-27 18:00,28,151.0938,151.0938,151,151,579
20121201|2012-11-27 18:30,28,151,151.0313,151,151.0313,456
20121201|2012-11-27 19:00,28,151.0313,151.0625,151,151.0625,787
20121201|2012-11-27 19:30,28,151.0625,151.0625,151.0313,151.0625,286
20121201|2012-11-27 20:00,28,151.0625,151.0625,151.0313,151.0625,330
20121201|2012-11-27 20:30,28,151.0313,151.0313,151,151,427
20121201|2012-11-27 21:00,28,150.9688,151.0313,150.9375,151,735
20121201|2012-11-27 21:30,28,151,151,150.9375,150.9375,413
20121201|2012-11-27 22:00,28,150.9375,150.9688,150.9063,150.9688,355
20121201|2012-11-27 22:30,28,150.9688,150.9688,150.9375,150.9375,168
20121201|2012-11-27 23:00,28,150.9375,150.9688,150.9375,150.9688,120
20121201|2012-11-27 23:30,28,150.9688,151.0313,150.9688,150.9688,468
20121201|2012-11-28 00:00,28,151,151.1875,151,151.1875,1904
20121201|2012-11-28 00:30,28,151.1875,151.1875,151.0938,151.0938,429
20121201|2012-11-28 01:00,28,151.0938,151.1563,151.0625,151.125,414
20121201|2012-11-28 01:30,28,151.1563,151.1563,151,151.0938,1003
20121201|2012-11-28 02:00,28,151.0625,151.2813,150.9688,151.2188,2994
20121201|2012-11-28 02:30,28,151.2188,151.3125,151.1563,151.2813,3937
20121201|2012-11-28 03:00,28,151.2813,151.375,151.1875,151.2813,2877
20121201|2012-11-28 03:30,28,151.2813,151.3438,151.125,151.1875,2636
20121201|2012-11-28 04:00,28,151.2188,151.3125,151.1563,151.1563,1854
20121201|2012-11-28 04:30,28,151.1875,151.4063,151.1563,151.3438,2224
20121201|2012-11-28 05:00,28,151.3125,151.4063,151.2813,151.3438,1851
20121201|2012-11-28 05:30,28,151.3125,151.5,151.3125,151.5,3989
20121201|2012-11-28 06:00,28,151.4688,151.5,151.3125,151.4063,6472
20121201|2012-11-28 06:30,28,151.4063,151.5313,151.3438,151.4375,6772
20121201|2012-11-28 07:00,28,151.4375,151.5938,151.3438,151.4688,16620
20121201|2012-11-28 07:30,28,151.4688,151.6563,151.4688,151.625,14529
20121201|2012-11-28 08:00,28,151.625,151.6875,151.5625,151.625,10990
20121201|2012-11-28 08:30,28,151.625,151.6875,151.5938,151.625,15783
20121201|2012-11-28 09:00,28,151.6563,151.7813,151.375,151.4688,33764
20121201|2012-11-28 09:30,28,151.4688,151.5313,151.3125,151.4063,24663
20121201|2012-11-28 10:00,28,151.4063,151.4688,151.2188,151.3125,23824
20121201|2012-11-28 10:30,28,151.3125,151.375,151.25,151.2813,11865
20121201|2012-11-28 11:00,28,151.2813,151.4063,151.1563,151.1875,21160
20121201|2012-11-28 11:30,28,151.1875,151.25,151.125,151.2188,10221
20121201|2012-11-28 12:00,28,151.2188,151.4063,151.2188,151.375,9560
20121201|2012-11-28 12:30,28,151.3438,151.4063,151.25,151.4063,13482
20121201|2012-11-28 13:00,28,151.375,151.4688,151.3125,151.4063,13230
20121201|2012-11-28 13:30,28,151.4063,151.4375,151.2813,151.375,12525
20121201|2012-11-28 14:00,28,151.3438,151.375,151.2188,151.2188,14792
20121201|2012-11-28 14:30,28,151.25,151.25,151.0938,151.0938,10641
20121201|2012-11-28 15:00,28,151.125,151.125,151,151,4759
20121201|2012-11-28 15:30,28,151,151.0938,150.9375,151.0625,2900
20121201|2012-11-28 17:00,29,151.0313,151.0938,151,151.0938,299
20121201|2012-11-28 17:30,29,151.0938,151.125,151,151,467
20121201|2012-11-28 18:00,29,151,151.0625,151,151.0313,694
20121201|2012-11-28 18:30,29,151.0313,151.0625,151,151.0313,138
20121201|2012-11-28 19:00,29,151.0313,151.0938,151.0313,151.0625,237
20121201|2012-11-28 19:30,29,151.0938,151.0938,151.0625,151.0625,85
20121201|2012-11-28 20:00,29,151.0625,151.125,151.0625,151.125,142
20121201|2012-11-28 20:30,29,151.0938,151.125,151.0938,151.0938,141
20121201|2012-11-28 21:00,29,151.0938,151.125,151.0938,151.0938,18
20121201|2012-11-28 21:30,29,151.0938,151.0938,151.0313,151.0313,518
20121201|2012-11-28 22:00,29,151.0625,151.0625,150.9375,150.9375,184
20121201|2012-11-28 22:30,29,150.9375,150.9688,150.9375,150.9688,153
20121201|2012-11-28 23:00,29,150.9375,150.9688,150.8438,150.875,724
20121201|2012-11-28 23:30,29,150.9063,150.9688,150.875,150.9375,350
20121201|2012-11-29 00:00,29,150.9063,150.9063,150.9063,150.9063,98
20121201|2012-11-29 00:30,29,150.9063,150.9688,150.9063,150.9375,424
20121201|2012-11-29 01:00,29,150.9688,151,150.9375,150.9688,495
20121201|2012-11-29 01:30,29,151,151.125,151,151,742
20121201|2012-11-29 02:00,29,151,151.125,150.9688,151.0938,3783
20121201|2012-11-29 02:30,29,151.0625,151.0625,150.875,150.9063,4613
20121201|2012-11-29 03:00,29,150.875,150.9375,150.875,150.9063,2186
20121201|2012-11-29 03:30,29,150.9063,151,150.8438,151,1772
20121201|2012-11-29 04:00,29,151.0313,151.0625,150.9688,151,2539
20121201|2012-11-29 04:30,29,151,151,150.875,150.9688,2990
20121201|2012-11-29 05:00,29,151,151,150.9375,150.9688,1418
20121201|2012-11-29 05:30,29,150.9688,151,150.875,151,1189
20121201|2012-11-29 06:00,29,150.9688,151.0313,150.875,151,3369
20121201|2012-11-29 06:30,29,151,151,150.9063,150.9063,4772
20121201|2012-11-29 07:00,29,150.9063,151.0938,150.75,150.875,15646
20121201|2012-11-29 07:30,29,150.9063,151.125,150.9063,151.0625,21884
20121201|2012-11-29 08:00,29,151.0625,151.125,150.9375,151.0625,10257
20121201|2012-11-29 08:30,29,151.0625,151.0938,150.9375,150.9375,15379
20121201|2012-11-29 09:00,29,150.9375,151.1563,150.875,151,30133
20121201|2012-11-29 09:30,29,151,151.125,150.9375,150.9688,15849
20121201|2012-11-29 10:00,29,150.9688,151,150.9063,151,11145
20121201|2012-11-29 10:30,29,151,151.3438,151,151.25,34060
20121201|2012-11-29 11:00,29,151.2188,151.3438,151.1563,151.1875,14786
20121201|2012-11-29 11:30,29,151.1875,151.4375,151.1563,151.3438,12981
20121201|2012-11-29 12:00,29,151.375,151.4375,151.2188,151.4063,6824
20121201|2012-11-29 12:30,29,151.4063,151.4063,151.2188,151.3125,8536
20121201|2012-11-29 13:00,29,151.3125,151.4375,151.2813,151.4375,4899
20121201|2012-11-29 13:30,29,151.4063,151.4375,151.2188,151.2188,7237
20121201|2012-11-29 14:00,29,151.2188,151.3438,151.1563,151.2813,6784
20121201|2012-11-29 14:30,29,151.2813,151.3438,151.2188,151.2188,5660
20121201|2012-11-29 15:00,29,151.25,151.2813,151.1875,151.1875,2007
20121201|2012-11-29 15:30,29,151.1875,151.2813,151.1563,151.25,1861
20121201|2012-11-29 17:00,30,151.25,151.3438,151.2188,151.2813,299
20121201|2012-11-29 17:30,30,151.2813,151.2813,151.1875,151.1875,146
20121201|2012-11-29 18:00,30,151.1875,151.3125,151.1563,151.2813,155
20121201|2012-11-29 18:30,30,151.2813,151.2813,151.25,151.2813,147
20121201|2012-11-29 19:00,30,151.2813,151.3125,151.2813,151.3125,73
20121201|2012-11-29 19:30,30,151.2813,151.2813,151.1875,151.2188,179
20121201|2012-11-29 20:00,30,151.2188,151.2188,151.1875,151.2188,71
20121201|2012-11-29 20:30,30,151.1875,151.1875,151.1563,151.1875,58
20121201|2012-11-29 21:00,30,151.1875,151.1875,151.1563,151.1875,28
20121201|2012-11-29 21:30,30,151.1875,151.1875,151.1563,151.1875,31
20121201|2012-11-29 22:00,30,151.1563,151.1875,151.1563,151.1875,14
20121201|2012-11-29 22:30,30,151.1563,151.1563,151.1563,151.1563,3
20121201|2012-11-29 23:00,30,151.1563,151.2188,151.1563,151.1875,56
20121201|2012-11-29 23:30,30,151.1875,151.25,151.1875,151.25,208
20121201|2012-11-30 00:00,30,151.25,151.2813,151.25,151.25,37
20121201|2012-11-30 00:30,30,151.25,151.2813,151.25,151.2813,25
20121201|2012-11-30 01:00,30,151.25,151.2813,151.0938,151.1875,145
20121201|2012-11-30 01:30,30,151.2188,151.3125,151.2188,151.3125,302
20121201|2012-11-30 02:00,30,151.3125,151.3438,151.0625,151.125,378
20121201|2012-11-30 02:30,30,151.125,151.1563,151.0313,151.1563,376
20121201|2012-11-30 03:00,30,151.125,151.1563,151.0938,151.125,473
20121201|2012-11-30 03:30,30,151.125,151.3125,151.125,151.2813,792
20121201|2012-11-30 04:00,30,151.2188,151.25,151.1875,151.25,43
20121201|2012-11-30 04:30,30,151.2813,151.3125,151.1875,151.3125,247
20121201|2012-11-30 05:00,30,151.3125,151.375,151.25,151.25,384
20121201|2012-11-30 05:30,30,151.2813,151.375,151.1875,151.375,716
20121201|2012-11-30 06:00,30,151.3438,151.4375,151.3125,151.4375,831
20121201|2012-11-30 06:30,30,151.4063,151.5313,151.4063,151.4688,1222
20121201|2012-11-30 07:00,30,151.4688,151.625,151.4688,151.5938,2839
20121201|2012-11-30 07:30,30,151.625,151.75,151.5313,151.625,2115
20121201|2012-11-30 08:00,30,151.625,151.6563,151.5625,151.5625,917
20121201|2012-11-30 08:30,30,151.5938,151.625,151.4688,151.5,5421
20121201|2012-11-30 09:00,30,151.5313,151.5313,151.4063,151.5313,3162
20121201|2012-11-30 09:30,30,151.5313,151.5938,151.5,151.5313,2898
20121201|2012-11-30 10:00,30,151.5,151.5,151.2813,151.3438,3301
20121201|2012-11-30 10:30,30,151.375,151.4063,151.0938,151.0938,2575
20121201|2012-11-30 11:00,30,151.125,151.3125,151.0938,151.2188,1979
20121201|2012-11-30 11:30,30,151.2188,151.375,151.2188,151.2813,1284
20121201|2012-11-30 12:00,30,151.25,151.2813,151.1875,151.1875,704
20121201|2012-11-30 12:30,30,151.1875,151.3125,151.1875,151.25,998
20121201|2012-11-30 13:00,30,151.2188,151.3125,151.2188,151.2813,1661
20121201|2012-11-30 13:30,30,151.3125,151.4375,151.25,151.375,4035
20121201|2012-11-30 14:00,30,151.375,151.375,151.1563,151.2188,1460
20121201|2012-11-30 14:30,30,151.2188,151.2188,151.0938,151.1563,1246
20121201|2012-11-30 15:00,30,151.1563,151.2188,151.1563,151.2188,252
20121201|2012-11-30 15:30,30,151.2188,151.25,151.1563,151.1563,306
20121201|2012-12-02 17:00,3,151.125,151.1875,151.0938,151.125,45
20121201|2012-12-02 17:30,3,151.1563,151.1875,151.1563,151.1875,9
20121201|2012-12-02 18:30,3,151.125,151.1875,151.125,151.1875,17
20121201|2012-12-02 19:00,3,151.125,151.125,151.0313,151.0313,86
20121201|2012-12-02 19:30,3,151.0625,151.0938,150.9063,150.9688,53
20121201|2012-12-02 20:00,3,151,151,150.9375,151,64
20121201|2012-12-02 20:30,3,151,151,150.9688,150.9688,38
20121201|2012-12-02 21:00,3,151,151.0625,151,151.0313,17
20121201|2012-12-02 21:30,3,151.0313,151.0313,151.0313,151.0313,8
20121201|2012-12-02 22:00,3,151.0313,151.0313,151.0313,151.0313,2
20121201|2012-12-02 22:30,3,151.0625,151.0938,151.0625,151.0938,56
20121201|2012-12-02 23:00,3,151.0938,151.125,151.0313,151.0313,12
20121201|2012-12-02 23:30,3,151.125,151.125,151.0938,151.0938,15
20121201|2012-12-03 00:00,3,151.0938,151.125,151.0938,151.0938,10
20121201|2012-12-03 00:30,3,151.1875,151.1875,151.1563,151.1875,13
20121201|2012-12-03 01:00,3,151.1563,151.2813,151.1563,151.25,50
20121201|2012-12-03 01:30,3,151.25,151.25,151.25,151.25,23
20121201|2012-12-03 02:00,3,151.25,151.3438,151.1875,151.2813,87
20121201|2012-12-03 02:30,3,151.2188,151.3125,151.2188,151.2813,175
20121201|2012-12-03 03:00,3,151.25,151.25,151.1875,151.1875,228
20121201|2012-12-03 03:30,3,151.1563,151.1875,151.0938,151.125,96
20121201|2012-12-03 04:00,3,151.125,151.1875,151.125,151.1875,7
20121201|2012-12-03 04:30,3,151.1563,151.25,151.0313,151.0625,237
20121201|2012-12-03 05:00,3,151.0938,151.1875,151.0938,151.0938,60
20121201|2012-12-03 05:30,3,151.0625,151.0625,150.8438,150.9375,151
20121201|2012-12-03 06:00,3,150.9375,150.9375,150.7188,150.8125,328
20121201|2012-12-03 06:30,3,150.7813,150.8438,150.5313,150.7813,678
20121201|2012-12-03 07:00,3,150.75,150.8125,150.625,150.6563,840
20121201|2012-12-03 07:30,3,150.625,150.6563,150.4375,150.4375,1544
20121201|2012-12-03 08:00,3,150.4375,150.5625,150.375,150.4063,686
20121201|2012-12-03 08:30,3,150.4063,150.625,150.4063,150.5938,687
20121201|2012-12-03 09:00,3,150.7813,150.875,150.6563,150.6875,2072
20121201|2012-12-03 09:30,3,150.6563,150.8125,150.6563,150.8125,1076
20121201|2012-12-03 10:00,3,150.8125,150.875,150.75,150.7813,561
20121201|2012-12-03 10:30,3,150.8125,150.9688,150.8125,150.8438,195
20121201|2012-12-03 11:00,3,150.8438,150.9375,150.8125,150.875,102
20121201|2012-12-03 11:30,3,150.875,150.875,150.8125,150.8125,84
20121201|2012-12-03 12:00,3,150.8438,150.9688,150.8438,150.9688,147
20121201|2012-12-03 12:30,3,151,151.0625,150.9688,151.0313,147
20121201|2012-12-03 13:00,3,151.0625,151.125,151.0625,151.0938,161
20121201|2012-12-03 13:30,3,151.0938,151.0938,151.0313,151.0313,715
20121201|2012-12-03 14:00,3,151.0313,151.125,151,151.125,916
20121201|2012-12-03 14:30,3,151.125,151.1563,151.0625,151.0938,119
20121201|2012-12-03 15:00,3,151.125,151.1563,151.125,151.1563,60
20121201|2012-12-03 15:30,3,151.1563,151.1875,151.125,151.1875,73
20121201|2012-12-03 17:00,4,151.1563,151.1563,151.1563,151.1563,15
20121201|2012-12-03 18:00,4,151.1563,151.25,151.1563,151.2188,17
20121201|2012-12-03 18:30,4,151.2188,151.2188,151.1563,151.1563,134
20121201|2012-12-03 19:00,4,151.0938,151.0938,151.0938,151.0938,1
20121201|2012-12-03 19:30,4,151.1563,151.1563,151.0625,151.0625,3
20121201|2012-12-03 20:00,4,151.125,151.1563,151.0313,151.0625,29
20121201|2012-12-03 20:30,4,151.0625,151.0938,151.0625,151.0938,8
20121201|2012-12-03 21:00,4,151.0938,151.0938,151.0313,151.0313,4
20121201|2012-12-03 21:30,4,151.0313,151.0313,150.9688,150.9688,12
20121201|2012-12-03 22:00,4,151.0313,151.0313,151.0313,151.0313,4
20121201|2012-12-03 22:30,4,151.0625,151.0625,151.0313,151.0313,2
20121201|2012-12-03 23:00,4,151.125,151.125,151.0625,151.0625,2
20121201|2012-12-03 23:30,4,151.0938,151.0938,151.0625,151.0625,4
20121201|2012-12-04 01:00,4,151,151.0313,151,151,27
20121201|2012-12-04 01:30,4,151.0313,151.1563,151.0313,151.1563,139
20121201|2012-12-04 02:00,4,151.1563,151.3438,151.1563,151.1563,47
20121201|2012-12-04 02:30,4,151.0938,151.0938,150.9375,151.0313,31
20121201|2012-12-04 03:00,4,151.0625,151.0625,150.8438,150.875,48
20121201|2012-12-04 03:30,4,150.8125,151,150.8125,151,7
20121201|2012-12-04 04:00,4,150.9063,150.9063,150.9063,150.9063,2
20121201|2012-12-04 04:30,4,150.9063,150.9063,150.9063,150.9063,1
20121201|2012-12-04 05:00,4,150.9375,150.9375,150.9375,150.9375,22
20121201|2012-12-04 05:30,4,150.8125,150.9063,150.8125,150.8438,82
20121201|2012-12-04 06:00,4,150.9063,150.9375,150.875,150.9375,19
20121201|2012-12-04 06:30,4,150.9688,150.9688,150.7813,150.9063,155
20121201|2012-12-04 07:00,4,150.8438,151.0625,150.8438,151,82
20121201|2012-12-04 07:30,4,151,151.2813,151,151.25,1136
20121201|2012-12-04 08:00,4,151.2813,151.4063,151.2188,151.2813,1846
20121201|2012-12-04 08:30,4,151.2813,151.3125,151.1875,151.25,365
20121201|2012-12-04 09:00,4,151.2813,151.3125,151.2188,151.2813,754
20121201|2012-12-04 09:30,4,151.3125,151.375,151.2813,151.3438,363
20121201|2012-12-04 10:00,4,151.375,151.625,151.375,151.5625,686
20121201|2012-12-04 10:30,4,151.5625,151.5625,151.4688,151.4688,178
20121201|2012-12-04 11:00,4,151.5,151.5313,151.4063,151.4375,17
20121201|2012-12-04 11:30,4,151.4375,151.5313,151.4063,151.4688,337
20121201|2012-12-04 12:00,4,151.5,151.5313,151.4688,151.4688,20
20121201|2012-12-04 12:30,4,151.4688,151.4688,151.4375,151.4375,13
20121201|2012-12-04 13:00,4,151.4063,151.4063,151.3438,151.4063,247
20121201|2012-12-04 13:30,4,151.4688,151.4688,151.4063,151.4375,83
20121201|2012-12-04 14:00,4,151.375,151.4063,151.375,151.4063,88
20121201|2012-12-04 14:30,4,151.4063,151.5625,151.4063,151.5,103
20121201|2012-12-04 15:00,4,151.5,151.5,151.4375,151.5,82
20121201|2012-12-04 15:30,4,151.5,151.5,151.4688,151.5,157
20121201|2012-12-04 17:00,5,151.4375,151.4688,151.4375,151.4688,29
20121201|2012-12-04 18:00,5,151.5,151.5,151.4063,151.4063,14
20121201|2012-12-04 18:30,5,151.4375,151.4375,151.4375,151.4375,2
20121201|2012-12-04 19:30,5,151.4375,151.4375,151.375,151.375,4
20121201|2012-12-04 20:00,5,151.375,151.375,151.375,151.375,1
20121201|2012-12-04 20:30,5,151.3438,151.3438,151.2813,151.2813,5
20121201|2012-12-04 21:30,5,151.25,151.25,151.2188,151.2188,4
20121201|2012-12-04 22:00,5,151.2188,151.2188,151.2188,151.2188,5
20121201|2012-12-04 22:30,5,151.2188,151.2188,151.2188,151.2188,1
20121201|2012-12-04 23:30,5,151.25,151.2813,151.25,151.2813,4
20121201|2012-12-05 00:00,5,151.25,151.25,151.25,151.25,3
20121201|2012-12-05 01:00,5,151.2813,151.2813,151.25,151.25,4
20121201|2012-12-05 02:00,5,151.2813,151.2813,151.1875,151.1875,10
20121201|2012-12-05 02:30,5,151.3438,151.3438,151.3125,151.3125,2
20121201|2012-12-05 03:00,5,151.375,151.4063,151.3438,151.3438,4
20121201|2012-12-05 03:30,5,151.5,151.5,151.5,151.5,30
20121201|2012-12-05 04:00,5,151.5625,151.6563,151.5625,151.5625,9
20121201|2012-12-05 04:30,5,151.5625,151.5625,151.5625,151.5625,4
20121201|2012-12-05 05:00,5,151.4375,151.5,151.4375,151.5,4
20121201|2012-12-05 05:30,5,151.625,151.75,151.625,151.75,7
20121201|2012-12-05 06:00,5,151.6875,151.75,151.6563,151.6563,157
20121201|2012-12-05 06:30,5,151.6563,151.6563,151.4063,151.4063,603
20121201|2012-12-05 07:00,5,151.4688,151.625,151.4375,151.5938,1569
20121201|2012-12-05 07:30,5,151.5625,151.6875,151.5,151.6563,224
20121201|2012-12-05 08:00,5,151.6875,151.6875,151.5938,151.625,149
20121201|2012-12-05 08:30,5,151.6563,151.6563,151.5313,151.5938,294
20121201|2012-12-05 09:00,5,151.5625,151.625,151.4688,151.5938,389
20121201|2012-12-05 09:30,5,151.625,151.8125,151.5938,151.8125,358
20121201|2012-12-05 10:00,5,151.8438,152,151.75,151.8125,381
20121201|2012-12-05 10:30,5,151.8438,151.8438,151.6563,151.6563,236
20121201|2012-12-05 11:00,5,151.625,151.6563,151.5938,151.625,275
20121201|2012-12-05 11:30,5,151.6563,151.6563,151.5625,151.6563,87
20121201|2012-12-05 12:00,5,151.6563,151.7188,151.6563,151.7188,139
20121201|2012-12-05 12:30,5,151.6875,151.7188,151.6875,151.6875,61
20121201|2012-12-05 13:00,5,151.6875,151.6875,151.625,151.6875,19
20121201|2012-12-05 13:30,5,151.6563,151.6563,151.5938,151.5938,100
20121201|2012-12-05 14:00,5,151.5625,151.5625,151.4688,151.5313,205
20121201|2012-12-05 14:30,5,151.5313,151.5625,151.5,151.5313,97
20121201|2012-12-05 15:00,5,151.5313,151.5625,151.5,151.5313,74
20121201|2012-12-05 15:30,5,151.5313,151.5938,151.5313,151.5938,68
20121201|2012-12-05 17:00,6,151.5,151.5313,151.4688,151.5313,12
20121201|2012-12-05 17:30,6,151.5,151.5,151.5,151.5,3
20121201|2012-12-05 18:30,6,151.5,151.5625,151.5,151.5625,27
20121201|2012-12-05 19:00,6,151.5625,151.5938,151.5313,151.5938,42
20121201|2012-12-05 19:30,6,151.5938,151.5938,151.5938,151.5938,1
20121201|2012-12-05 21:00,6,151.5,151.5,151.5,151.5,26
20121201|2012-12-05 21:30,6,151.5625,151.5625,151.5625,151.5625,50
20121201|2012-12-05 22:00,6,151.5313,151.5313,151.5313,151.5313,52
20121201|2012-12-05 22:30,6,151.5,151.5,151.5,151.5,3
20121201|2012-12-05 23:00,6,151.5938,151.5938,151.5938,151.5938,1
20121201|2012-12-06 01:30,6,151.6563,151.6875,151.6563,151.6875,7
20121201|2012-12-06 02:30,6,151.5625,151.5625,151.4688,151.4688,6
20121201|2012-12-06 03:00,6,151.5313,151.5625,151.4688,151.4688,46
20121201|2012-12-06 03:30,6,151.5,151.6563,151.4375,151.6563,51
20121201|2012-12-06 04:00,6,151.6563,151.6563,151.6563,151.6563,2
20121201|2012-12-06 05:00,6,151.7188,151.7188,151.7188,151.7188,3
20121201|2012-12-06 05:30,6,151.75,151.8125,151.6563,151.8125,4
20121201|2012-12-06 06:00,6,151.7813,151.7813,151.7813,151.7813,1
20121201|2012-12-06 06:30,6,151.8125,151.8125,151.7188,151.75,543
20121201|2012-12-06 07:00,6,151.75,151.7813,151.75,151.7813,69
20121201|2012-12-06 07:30,6,151.75,152,151.75,152,47
20121201|2012-12-06 08:00,6,151.9063,152.0938,151.9063,152,155
20121201|2012-12-06 08:30,6,152,152.0313,151.9063,151.9375,386
20121201|2012-12-06 09:00,6,151.9688,152.0313,151.9375,152,126
20121201|2012-12-06 09:30,6,152,152.0313,151.9688,152,189
20121201|2012-12-06 10:00,6,152,152.1875,152,152.0625,392
20121201|2012-12-06 10:30,6,152.0625,152.0938,151.9688,152.0313,208
20121201|2012-12-06 11:00,6,152.0938,152.0938,152.0625,152.0938,10
20121201|2012-12-06 11:30,6,152.0938,152.1563,152.0938,152.1563,79
20121201|2012-12-06 12:00,6,152.1563,152.1563,152.0938,152.0938,46
20121201|2012-12-06 12:30,6,152.125,152.1875,152.0938,152.1563,380
20121201|2012-12-06 13:00,6,152.1563,152.1563,151.9688,151.9688,64
20121201|2012-12-06 13:30,6,151.9375,151.9375,151.8438,151.8438,692
20121201|2012-12-06 14:00,6,151.8125,151.875,151.8125,151.8438,180
20121201|2012-12-06 14:30,6,151.8125,151.8125,151.7813,151.7813,448
20121201|2012-12-06 15:00,6,151.7813,151.7813,151.7188,151.7188,15
20121201|2012-12-06 15:30,6,151.75,151.75,151.7188,151.7188,54
20121201|2012-12-06 17:00,7,151.7188,151.7813,151.6563,151.6875,17
20121201|2012-12-06 17:30,7,151.6875,151.7188,151.6563,151.7188,27
20121201|2012-12-06 18:00,7,151.7188,151.75,151.7188,151.75,12
20121201|2012-12-06 18:30,7,151.8125,151.8125,151.8125,151.8125,1
20121201|2012-12-06 19:30,7,151.75,151.75,151.75,151.75,2
20121201|2012-12-06 20:00,7,151.75,151.75,151.6875,151.75,24
20121201|2012-12-06 20:30,7,151.7188,151.7188,151.6875,151.6875,4
20121201|2012-12-06 21:00,7,151.6875,151.6875,151.6875,151.6875,8
20121201|2012-12-06 22:00,7,151.7188,151.7188,151.7188,151.7188,1
20121201|2012-12-06 22:30,7,151.75,151.75,151.6875,151.7188,15
20121201|2012-12-06 23:00,7,151.7813,151.7813,151.7813,151.7813,1
20121201|2012-12-06 23:30,7,151.8125,151.8125,151.8125,151.8125,3
20121201|2012-12-07 00:00,7,151.75,151.75,151.75,151.75,1
20121201|2012-12-07 00:30,7,151.875,151.9063,151.7813,151.7813,17
20121201|2012-12-07 02:00,7,151.7813,151.7813,151.75,151.75,52
20121201|2012-12-07 02:30,7,151.875,151.875,151.8125,151.8438,17
20121201|2012-12-07 03:00,7,151.7813,151.8438,151.7813,151.8438,4
20121201|2012-12-07 03:30,7,151.75,151.75,151.6875,151.75,59
20121201|2012-12-07 04:00,7,151.6875,151.6875,151.6875,151.6875,63
20121201|2012-12-07 04:30,7,151.7188,151.8438,151.7188,151.8438,2
20121201|2012-12-07 05:00,7,151.7813,151.7813,151.7813,151.7813,7
20121201|2012-12-07 06:30,7,151.875,151.875,151.8125,151.875,10
20121201|2012-12-07 07:00,7,151.9063,152.5313,151.8125,152.0625,178
20121201|2012-12-07 07:30,7,151.9375,151.9375,150.6875,151.0625,2741
20121201|2012-12-07 08:00,7,151.0313,151.2188,150.8125,150.8438,3884
20121201|2012-12-07 08:30,7,150.8438,151.125,150.7813,151.0313,209
20121201|2012-12-07 09:00,7,151.0625,151.1563,150.9688,151.125,128
20121201|2012-12-07 09:30,7,151.125,151.2813,151.125,151.1875,73
20121201|2012-12-07 10:00,7,151.1563,151.2813,151.0313,151.0313,308
20121201|2012-12-07 10:30,7,151.0625,151.0625,150.9688,151.0313,127
20121201|2012-12-07 11:00,7,151.0313,151.0938,150.9688,151,93
20121201|2012-12-07 11:30,7,151.0313,151.0625,151,151.0625,17
20121201|2012-12-07 12:00,7,151.0625,151.0625,150.9063,150.9063,48
20121201|2012-12-07 12:30,7,150.9063,150.9375,150.8125,150.8125,256
20121201|2012-12-07 13:00,7,150.8438,150.875,150.8438,150.875,30
20121201|2012-12-07 13:30,7,150.8438,150.9063,150.8125,150.9063,74
20121201|2012-12-07 14:00,7,150.9063,150.9375,150.9063,150.9375,22
20121201|2012-12-07 14:30,7,150.9063,150.9063,150.8125,150.8125,219
20121201|2012-12-07 15:00,7,150.875,150.9063,150.875,150.9063,9
20121201|2012-12-07 15:30,7,150.9063,150.9688,150.9063,150.9063,60
20121201|2012-12-09 17:00,10,150.9375,150.9688,150.9063,150.9688,26
20121201|2012-12-09 17:30,10,150.9688,150.9688,150.9688,150.9688,10
20121201|2012-12-09 18:00,10,150.9688,151.0313,150.9688,151.0313,22
20121201|2012-12-09 18:30,10,151.0313,151.0313,151.0313,151.0313,5
20121201|2012-12-09 19:00,10,151.0313,151.0625,151.0313,151.0625,2
20121201|2012-12-09 19:30,10,151.0938,151.0938,151,151.0313,5
20121201|2012-12-09 20:00,10,151.0625,151.0938,151.0625,151.0938,20
20121201|2012-12-09 20:30,10,151.0938,151.0938,151.0938,151.0938,2
20121201|2012-12-09 21:30,10,151.0938,151.125,151.0938,151.0938,8
20121201|2012-12-09 23:30,10,151.1563,151.1563,151.125,151.125,3
20121201|2012-12-10 00:30,10,151.0625,151.0625,151.0625,151.0625,1
20121201|2012-12-10 01:00,10,151.1563,151.1563,151.1563,151.1563,1
20121201|2012-12-10 01:30,10,151.2188,151.2188,151.2188,151.2188,1
20121201|2012-12-10 02:00,10,151.1563,151.25,151.1563,151.25,2
20121201|2012-12-10 02:30,10,151.2813,151.2813,151.2813,151.2813,2
20121201|2012-12-10 03:30,10,151.4063,151.4063,151.4063,151.4063,1
20121201|2012-12-10 06:30,10,151.3125,151.3438,151.3125,151.3125,23
20121201|2012-12-10 07:00,10,151.3125,151.3125,151.1875,151.25,61
20121201|2012-12-10 07:30,10,151.3438,151.4063,151.1875,151.1875,191
20121201|2012-12-10 08:00,10,151.2188,151.2813,151.2188,151.25,6
20121201|2012-12-10 08:30,10,151.1563,151.2813,151.1563,151.1563,357
20121201|2012-12-10 09:00,10,151.1563,151.1875,151.1563,151.1563,159
20121201|2012-12-10 09:30,10,151.1563,151.25,151.0938,151.0938,449
20121201|2012-12-10 10:00,10,151.0938,151.125,150.9688,151.0313,134
20121201|2012-12-10 10:30,10,151.0313,151.0313,150.9063,150.9063,41
20121201|2012-12-10 11:00,10,150.9375,150.9375,150.8125,150.8125,54
20121201|2012-12-10 11:30,10,150.9063,150.9688,150.9063,150.9063,54
20121201|2012-12-10 12:00,10,150.9688,151.0313,150.9688,151.0313,121
20121201|2012-12-10 12:30,10,151.0938,151.0938,151.0938,151.0938,1
20121201|2012-12-10 13:00,10,151,151,151,151,155
20121201|2012-12-10 13:30,10,151,151.0625,151,151.0625,64
20121201|2012-12-10 14:00,10,151.0625,151.0625,151.0313,151.0625,17
20121201|2012-12-10 14:30,10,151.0313,151.0938,151.0313,151.0938,5
20121201|2012-12-10 15:00,10,151.125,151.1875,151.0625,151.0625,222
20121201|2012-12-10 15:30,10,151.0625,151.0938,151.0313,151.0625,247
20121201|2012-12-10 17:00,11,151.0625,151.0625,151.0625,151.0625,21
20121201|2012-12-10 17:30,11,151.0938,151.0938,151.0938,151.0938,8
20121201|2012-12-10 20:00,11,151.1563,151.1563,151.1563,151.1563,6
20121201|2012-12-10 22:30,11,151.0313,151.0313,151.0313,151.0313,25
20121201|2012-12-10 23:00,11,151.0313,151.0938,151.0313,151.0938,2
20121201|2012-12-11 00:00,11,151.0625,151.0625,151.0625,151.0625,25
20121201|2012-12-11 00:30,11,151.0938,151.0938,151.0938,151.0938,1
20121201|2012-12-11 03:00,11,151.0625,151.0625,151,151,27
20121201|2012-12-11 04:00,11,150.9063,150.9375,150.8125,150.8125,38
20121201|2012-12-11 04:30,11,150.8125,150.9063,150.7813,150.9063,3
20121201|2012-12-11 05:00,11,150.875,150.875,150.875,150.875,1
20121201|2012-12-11 05:30,11,150.75,150.75,150.6563,150.6563,160
20121201|2012-12-11 06:00,11,150.625,150.625,150.5938,150.5938,6
20121201|2012-12-11 06:30,11,150.7188,150.75,150.6875,150.7188,29
20121201|2012-12-11 07:00,11,150.75,150.75,150.4063,150.4688,224
20121201|2012-12-11 07:30,11,150.4688,150.5625,150.4375,150.5313,180
20121201|2012-12-11 08:00,11,150.4688,150.5313,150.4688,150.5313,166
20121201|2012-12-11 08:30,11,150.5313,150.5313,150.2813,150.2813,212
20121201|2012-12-11 09:00,11,150.2813,150.4063,150.2813,150.3438,394
20121201|2012-12-11 09:30,11,150.3438,150.375,150.3125,150.3438,197
20121201|2012-12-11 10:00,11,150.4375,150.4375,150.3125,150.3438,74
20121201|2012-12-11 10:30,11,150.3438,150.375,150.3125,150.3438,235
20121201|2012-12-11 11:00,11,150.3438,150.4375,150.25,150.3125,307
20121201|2012-12-11 11:30,11,150.3125,150.3438,150.25,150.3438,70
20121201|2012-12-11 12:00,11,150.3438,150.3438,150.2813,150.2813,44
20121201|2012-12-11 12:30,11,150.3125,150.3438,150.2813,150.2813,25
20121201|2012-12-11 13:00,11,150.3125,150.3438,150.2813,150.3438,280
20121201|2012-12-11 13:30,11,150.3438,150.375,150.3125,150.375,27
20121201|2012-12-11 14:00,11,150.375,150.5625,150.375,150.5,53
20121201|2012-12-11 14:30,11,150.5,150.5,150.375,150.375,16
20121201|2012-12-11 15:00,11,150.375,150.375,150.3125,150.3125,56
20121201|2012-12-11 15:30,11,150.375,150.375,150.3438,150.3438,82
20121201|2012-12-11 17:30,12,150.375,150.375,150.375,150.375,2
20121201|2012-12-11 18:00,12,150.4688,150.5,150.4688,150.5,9
20121201|2012-12-11 19:00,12,150.5,150.5313,150.5,150.5313,20
20121201|2012-12-11 19:30,12,150.5,150.5,150.4688,150.4688,2
20121201|2012-12-11 20:00,12,150.4375,150.4375,150.375,150.375,91
20121201|2012-12-11 21:30,12,150.5,150.5,150.5,150.5,1
20121201|2012-12-11 23:30,12,150.4688,150.4688,150.4688,150.4688,10
20121201|2012-12-12 00:00,12,150.4688,150.4688,150.4688,150.4688,1
20121201|2012-12-12 01:30,12,150.2813,150.3125,150.2813,150.2813,6
20121201|2012-12-12 02:00,12,150.2188,150.2188,150.0938,150.0938,35
20121201|2012-12-12 02:30,12,150.1563,150.1563,150.0313,150.125,23
20121201|2012-12-12 03:00,12,150.0625,150.0625,150,150.0313,16
20121201|2012-12-12 04:00,12,150.0313,150.0313,150.0313,150.0313,2
20121201|2012-12-12 04:30,12,150.0625,150.0938,150.0625,150.0938,17
20121201|2012-12-12 05:00,12,150.0313,150.0313,150,150,7
20121201|2012-12-12 05:30,12,150,150.0625,150,150.0625,2
20121201|2012-12-12 06:00,12,150.0313,150.0625,150,150.0625,6
20121201|2012-12-12 06:30,12,150.0625,150.0625,150.0625,150.0625,12
20121201|2012-12-12 07:00,12,150.0938,150.1875,150.0938,150.1875,541
20121201|2012-12-12 07:30,12,150.2188,150.3125,150.2188,150.2813,217
20121201|2012-12-12 08:00,12,150.3125,150.3125,150.1875,150.2188,40
20121201|2012-12-12 08:30,12,150.1875,150.2188,150.0938,150.125,26
20121201|2012-12-12 09:00,12,150.125,150.125,150.0313,150.0313,345
20121201|2012-12-12 09:30,12,150.0625,150.1875,150.0625,150.1875,14
20121201|2012-12-12 10:00,12,150.1563,150.2188,150,150.0313,85
20121201|2012-12-12 10:30,12,150.0313,150.3438,150.0313,150.2813,136
20121201|2012-12-12 11:00,12,150.3125,150.375,150.3125,150.375,59
20121201|2012-12-12 11:30,12,150.5313,150.625,149.3125,149.3125,1153
20121201|2012-12-12 12:00,12,149.3438,149.5938,149.3438,149.4688,36
20121201|2012-12-12 12:30,12,149.5,149.625,149.4688,149.5938,39
20121201|2012-12-12 13:00,12,149.5313,149.5313,149.4688,149.4688,3
20121201|2012-12-12 13:30,12,149.5313,149.5313,149.4375,149.4688,154
20121201|2012-12-12 14:00,12,149.4375,149.4688,149.4063,149.4063,7
20121201|2012-12-12 14:30,12,149.4063,149.4063,149.2813,149.2813,168
20121201|2012-12-12 15:00,12,149.2813,149.375,149.2813,149.375,21
20121201|2012-12-12 15:30,12,149.4375,149.4688,149.4375,149.4688,60
20121201|2012-12-12 17:00,13,149.5313,149.5313,149.5313,149.5313,9
20121201|2012-12-12 17:30,13,149.5625,149.5625,149.5625,149.5625,42
20121201|2012-12-12 18:00,13,149.5938,149.5938,149.5938,149.5938,8
20121201|2012-12-12 19:00,13,149.6563,149.6563,149.6563,149.6563,2
20121201|2012-12-12 19:30,13,149.5938,149.5938,149.5625,149.5625,12
20121201|2012-12-12 20:00,13,149.5625,149.5938,149.5625,149.5938,2
20121201|2012-12-12 21:00,13,149.5313,149.5313,149.4375,149.4375,15
20121201|2012-12-12 21:30,13,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-12-12 22:00,13,149.125,149.125,149.0625,149.0625,10
20121201|2012-12-12 23:00,13,149.0625,149.0625,149.0625,149.0625,1
20121201|2012-12-12 23:30,13,149.0625,149.0625,149.0625,149.0625,5
20121201|2012-12-13 00:00,13,149.0313,149.0625,149.0313,149.0625,6
20121201|2012-12-13 02:00,13,149.375,149.375,149.3438,149.3438,4
20121201|2012-12-13 02:30,13,149.4688,149.5,149.4688,149.4688,4
20121201|2012-12-13 04:30,13,149.5625,149.5938,149.5625,149.5938,7
20121201|2012-12-13 05:00,13,149.5938,149.5938,149.5938,149.5938,1
20121201|2012-12-13 06:30,13,149.4375,149.4375,149.2813,149.2813,7
20121201|2012-12-13 07:00,13,149.25,149.25,149.2188,149.2188,35
20121201|2012-12-13 07:30,13,149.1563,149.1875,149.0625,149.1563,32
20121201|2012-12-13 08:00,13,149.1875,149.1875,148.875,148.9688,43
20121201|2012-12-13 08:30,13,148.9688,149.0625,148.875,149,76
20121201|2012-12-13 09:00,13,148.9688,148.9688,148.8438,148.8438,8
20121201|2012-12-13 09:30,13,148.8125,148.9688,148.6875,148.9688,69
20121201|2012-12-13 10:00,13,148.9375,149.1875,148.9063,149.1875,163
20121201|2012-12-13 10:30,13,149.2188,149.2813,149.125,149.125,258
20121201|2012-12-13 11:00,13,149.0938,149.2813,149.0625,149.2813,27
20121201|2012-12-13 11:30,13,149.3125,149.5313,149.3125,149.5313,28
20121201|2012-12-13 12:00,13,149.1875,149.5,149.0938,149.0938,131
20121201|2012-12-13 12:30,13,149.3125,149.3125,149.25,149.25,50
20121201|2012-12-13 13:00,13,149.2813,149.2813,149.2188,149.2188,7
20121201|2012-12-13 13:30,13,149.1563,149.1875,149.1563,149.1875,20
20121201|2012-12-13 14:00,13,149.1563,149.1875,149.1563,149.1875,7
20121201|2012-12-13 14:30,13,149.1875,149.2188,149.0938,149.125,9
20121201|2012-12-13 15:00,13,149.1875,149.2188,149.1875,149.2188,9
20121201|2012-12-13 15:30,13,149.1875,149.1875,149.1875,149.1875,32
20121201|2012-12-13 17:00,14,149.1875,149.2188,149.1875,149.2188,18
20121201|2012-12-13 17:30,14,149.25,149.2813,149.25,149.2813,14
20121201|2012-12-13 18:00,14,149.25,149.25,149.2188,149.2188,6
20121201|2012-12-13 18:30,14,149.2813,149.3125,149.2813,149.2813,11
20121201|2012-12-13 19:00,14,149.3125,149.3125,149.3125,149.3125,1
20121201|2012-12-13 19:30,14,149.2813,149.2813,149.1563,149.1875,83
20121201|2012-12-13 21:30,14,149.0938,149.0938,148.9063,148.9063,8
20121201|2012-12-14 05:00,14,149.2188,149.2188,149.2188,149.2188,1
20121201|2012-12-14 05:30,14,149.125,149.125,149.0938,149.0938,5
20121201|2012-12-14 07:00,14,149.25,149.2813,149.25,149.2813,72
20121201|2012-12-14 07:30,14,149.4375,149.5313,149.4375,149.5313,3
20121201|2012-12-14 08:00,14,149.4375,149.5313,149.4063,149.5313,12
20121201|2012-12-14 08:30,14,149.5625,149.7188,149.5,149.6563,43
20121201|2012-12-14 09:00,14,149.6875,149.75,149.6563,149.75,278
20121201|2012-12-14 09:30,14,149.75,149.75,149.6875,149.6875,211
20121201|2012-12-14 10:00,14,149.75,149.8125,149.75,149.7813,139
20121201|2012-12-14 10:30,14,149.9063,149.9063,149.8438,149.8438,96
20121201|2012-12-14 11:00,14,149.8125,149.8125,149.7188,149.8125,122
20121201|2012-12-14 11:30,14,149.7813,149.7813,149.7813,149.7813,10
20121201|2012-12-14 12:00,14,149.875,149.875,149.8125,149.8125,83
20121201|2012-12-14 12:30,14,149.75,149.75,149.625,149.625,112
20121201|2012-12-14 13:00,14,149.6563,149.6563,149.5938,149.6563,118
20121201|2012-12-14 13:30,14,149.625,149.6875,149.5938,149.6875,13
20121201|2012-12-14 14:00,14,149.6875,149.6875,149.6875,149.6875,3
20121201|2012-12-14 14:30,14,149.7188,149.75,149.7188,149.75,4
20121201|2012-12-14 15:00,14,149.8125,149.8125,149.7813,149.7813,8
20121201|2012-12-14 15:30,14,149.75,149.7813,149.75,149.7813,47
20121201|2012-12-16 17:00,17,149.4375,149.5,149.4375,149.4688,53
20121201|2012-12-16 17:30,17,149.375,149.4063,149.375,149.4063,16
20121201|2012-12-16 18:00,17,149.4375,149.4688,149.4375,149.4688,16
20121201|2012-12-16 21:30,17,149.5,149.5,149.5,149.5,1
20121201|2012-12-17 03:30,17,149.5313,149.5313,149.5313,149.5313,20
20121201|2012-12-17 05:00,17,149.5,149.5,149.5,149.5,8
20121201|2012-12-17 07:30,17,149.5938,149.5938,149.4063,149.5313,216
20121201|2012-12-17 08:30,17,149.6875,149.6875,149.4688,149.5,25
20121201|2012-12-17 09:00,17,149.5,149.5625,149.4688,149.5625,7
20121201|2012-12-17 09:30,17,149.5625,149.5625,149.5,149.5,11
20121201|2012-12-17 10:00,17,149.4375,149.4375,149.2813,149.3125,19
20121201|2012-12-17 10:30,17,149.25,149.25,149.0938,149.1875,7
20121201|2012-12-17 11:00,17,149.2188,149.2188,149.125,149.1563,14
20121201|2012-12-17 11:30,17,149.125,149.1563,149,149,13
20121201|2012-12-17 12:00,17,148.9063,148.9063,148.9063,148.9063,3
20121201|2012-12-17 12:30,17,148.9063,148.9688,148.9063,148.9375,57
20121201|2012-12-17 13:00,17,148.9688,148.9688,148.9063,148.9688,229
20121201|2012-12-17 13:30,17,148.9063,148.9063,148.75,148.75,6
20121201|2012-12-17 14:00,17,148.6563,148.6563,148.5313,148.5625,24
20121201|2012-12-17 14:30,17,148.5313,148.5313,148.4063,148.4063,5
20121201|2012-12-17 15:00,17,148.4063,148.4375,148.4063,148.4375,2
20121201|2012-12-17 15:30,17,148.375,148.4688,148.375,148.4688,35
20121201|2012-12-17 17:00,18,148.4688,148.4688,148.4688,148.4688,6
20121201|2012-12-17 18:00,18,148.4688,148.4688,148.4688,148.4688,1
20121201|2012-12-17 18:30,18,148.4375,148.4375,148.3125,148.3125,7
20121201|2012-12-17 19:00,18,148.1563,148.1563,148.0938,148.0938,3
20121201|2012-12-17 20:00,18,148.1875,148.1875,148.1875,148.1875,2
20121201|2012-12-17 21:30,18,148.125,148.125,148.125,148.125,1
20121201|2012-12-18 02:00,18,148.5625,148.5938,148.5625,148.5938,13
20121201|2012-12-18 02:30,18,148.5938,148.5938,148.5938,148.5938,1
20121201|2012-12-18 03:00,18,148.5313,148.5313,148.5313,148.5313,1
20121201|2012-12-18 05:00,18,148.4688,148.4688,148.4688,148.4688,8
20121201|2012-12-18 06:00,18,148.5313,148.5313,148.4688,148.4688,11
20121201|2012-12-18 06:30,18,148.2813,148.2813,148.1875,148.1875,35
20121201|2012-12-18 07:00,18,148.2188,148.2188,148.125,148.1563,16
20121201|2012-12-18 07:30,18,148.4375,148.4375,148.4063,148.4375,3
20121201|2012-12-18 08:00,18,148.3438,148.4375,148.2188,148.2188,24
20121201|2012-12-18 08:30,18,148.2188,148.25,148.1563,148.25,26
20121201|2012-12-18 09:00,18,148.3438,148.375,148.3438,148.3438,138
20121201|2012-12-18 09:30,18,148.2188,148.2188,147.9375,147.9375,41
20121201|2012-12-18 10:00,18,148,148,147.6563,147.6563,21
20121201|2012-12-18 10:30,18,147.5625,147.875,147.5625,147.875,42
20121201|2012-12-18 11:00,18,147.875,147.875,147.8438,147.8438,6
20121201|2012-12-18 11:30,18,147.8125,147.8125,147.625,147.625,6
20121201|2012-12-18 12:00,18,147.6563,147.6875,147.4688,147.5313,33
20121201|2012-12-18 12:30,18,147.5,147.5,147.3438,147.4063,26
20121201|2012-12-18 13:00,18,147.375,147.375,147,147.0313,12
20121201|2012-12-18 13:30,18,147.2188,147.3438,147.2188,147.3438,20
20121201|2012-12-18 14:00,18,147.4063,147.5313,147.4063,147.5313,30
20121201|2012-12-18 14:30,18,147.4688,147.4688,147.375,147.375,79
20121201|2012-12-18 15:30,18,147.5313,147.5625,147.5313,147.5625,32
20121201|2012-12-18 17:00,19,147.5313,147.5625,147.5,147.5625,3
20121201|2012-12-18 17:30,19,147.5625,147.5625,147.5625,147.5625,2
20121201|2012-12-18 18:00,19,147.625,147.625,147.625,147.625,2
20121201|2012-12-18 23:30,19,147.75,147.75,147.75,147.75,1
20121201|2012-12-19 06:30,19,147.5313,147.5313,147.3438,147.3438,3
20121201|2012-12-19 07:00,19,147.4375,147.4375,147.4375,147.4375,1
20121201|2012-12-19 07:30,19,147.625,147.6875,147.625,147.6875,21
20121201|2012-12-19 08:30,19,147.875,148.0625,147.875,148.0625,325
20121201|2012-12-19 09:30,19,148.25,148.25,148.1875,148.1875,2
20121201|2012-12-19 10:00,19,148.1875,148.1875,148.0625,148.0938,105
20121201|2012-12-19 10:30,19,148.2188,148.2188,148.2188,148.2188,1
20121201|2012-12-19 11:00,19,148.0313,148.0313,147.9375,147.9375,3
20121201|2012-12-19 11:30,19,147.9375,148.0938,147.9375,148.0938,53
20121201|2012-12-19 12:00,19,148.0625,148.0625,148,148,79
20130301|2012-06-21 10:00,21,149.5313,149.5313,149.5313,149.5313,1
20130301|2012-08-22 07:30,22,146.3438,146.3438,146.3438,146.3438,1
20130301|2012-08-31 09:30,31,149.75,149.75,149.75,149.75,2
20130301|2012-08-31 13:00,31,150,150,150,150,1
20130301|2012-08-31 13:30,31,150.125,150.125,150.125,150.125,2
20130301|2012-09-04 14:30,4,150,150,150,150,2
20130301|2012-09-05 09:00,5,149.875,149.875,149.875,149.875,1
20130301|2012-09-05 09:30,5,150,150,150,150,1
20130301|2012-09-05 11:00,5,149.6563,149.6563,149.6563,149.6563,1
20130301|2012-09-06 01:30,6,149.375,149.375,149.375,149.375,1
20130301|2012-09-07 02:30,7,147.7813,147.7813,147.7813,147.7813,1
20130301|2012-09-07 07:30,7,148,149,148,149,2
20130301|2012-09-07 08:00,7,149.25,149.3125,149.25,149.3125,2
20130301|2012-09-07 11:30,7,148.625,148.625,148.625,148.625,1
20130301|2012-09-10 15:00,10,148,148,148,148,1
20130301|2012-09-11 20:00,12,147.3438,147.3438,147.3438,147.3438,1
20130301|2012-09-12 01:30,12,147.1563,147.1563,147.1563,147.1563,1
20130301|2012-09-12 08:30,12,146.375,146.375,146.375,146.375,1
20130301|2012-09-12 11:30,12,146.4688,146.5,146.2188,146.2188,24
20130301|2012-09-13 08:30,13,146.625,146.625,146.625,146.625,1
20130301|2012-09-13 11:30,13,146.1875,146.1875,145.2188,145.2188,69
20130301|2012-09-13 13:00,13,145.4063,145.4063,145.4063,145.4063,1
20130301|2012-09-14 04:00,14,145.375,145.375,145.375,145.375,1
20130301|2012-09-14 04:30,14,144.8125,144.8125,144.7813,144.7813,2
20130301|2012-09-14 05:00,14,144.75,144.75,144.75,144.75,1
20130301|2012-09-14 05:30,14,144.5938,144.5938,144.5938,144.5938,1
20130301|2012-09-14 08:30,14,144.6875,144.6875,144.4375,144.4375,2
20130301|2012-09-14 09:00,14,143.8125,143.8438,143.375,143.375,4
20130301|2012-09-14 11:30,14,143.6875,143.6875,143.6875,143.6875,2
20130301|2012-09-16 23:30,17,143.375,143.375,143.3438,143.3438,2
20130301|2012-09-17 00:00,17,143.25,143.25,143.25,143.25,1
20130301|2012-09-17 10:00,17,144.375,144.375,144.375,144.375,1
20130301|2012-09-18 07:30,18,144.875,144.875,144.875,144.875,1
20130301|2012-09-18 11:30,18,145.0625,145.0625,145.0625,145.0625,1
20130301|2012-09-18 15:30,18,144.6875,144.6875,144.6875,144.6875,1
20130301|2012-09-19 09:00,19,145.3125,145.3125,145.2188,145.2188,2
20130301|2012-09-19 10:00,19,145.2188,145.2188,145.2188,145.2188,1
20130301|2012-09-19 15:00,19,145.2813,145.2813,145.2813,145.2813,2
20130301|2012-09-19 22:30,20,145.5,145.5,145.5,145.5,2
20130301|2012-09-20 14:30,20,145.5,145.5,145.4063,145.4063,2
20130301|2012-09-20 19:30,21,145.1875,145.4688,145.1875,145.4688,6
20130301|2012-09-21 10:30,21,145.3125,145.3125,145.3125,145.3125,7
20130301|2012-09-21 12:30,21,145.6563,145.6563,145.6563,145.6563,4
20130301|2012-09-24 07:30,24,146.1563,146.1563,146.1563,146.1563,1
20130301|2012-09-25 03:30,25,146.8438,146.8438,146.8438,146.8438,1
20130301|2012-09-25 05:00,25,146.9375,146.9375,146.9375,146.9375,1
20130301|2012-09-25 05:30,25,146.7813,146.9063,146.7813,146.9063,2
20130301|2012-09-25 06:00,25,146.75,146.75,146.75,146.75,1
20130301|2012-09-25 09:00,25,146.2188,146.2188,146.2188,146.2188,2
20130301|2012-09-25 13:30,25,147,147,147,147,1
20130301|2012-09-25 17:30,26,147.375,147.375,147.375,147.375,1
20130301|2012-09-26 02:30,26,147.5,147.625,147.5,147.625,2
20130301|2012-09-26 03:00,26,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-09-26 07:30,26,147.8438,147.8438,147.8438,147.8438,1
20130301|2012-09-26 08:30,26,148,148,148,148,1
20130301|2012-09-26 12:30,26,148.125,148.125,148.125,148.125,1
20130301|2012-09-26 18:30,27,148.375,148.375,148.375,148.375,1
20130301|2012-09-26 20:30,27,148.25,148.25,148.25,148.25,1
20130301|2012-09-27 08:30,27,148.25,148.25,148.25,148.25,1
20130301|2012-09-27 12:00,27,148.0625,148.0625,148.0625,148.0625,1
20130301|2012-09-27 15:30,27,147.9063,147.9063,147.875,147.875,4
20130301|2012-09-28 04:30,28,148.5,148.5,148.5,148.5,1
20130301|2012-09-28 08:30,28,148.6563,148.6563,148.6563,148.6563,1
20130301|2012-09-28 10:30,28,148.4688,148.4688,148.4688,148.4688,1
20130301|2012-09-28 11:00,28,147.9688,148,147.9688,148,2
20130301|2012-09-30 23:30,1,148.375,148.375,148.375,148.375,1
20130301|2012-10-01 03:30,1,148.125,148.125,148.125,148.125,1
20130301|2012-10-01 09:00,1,147.8438,147.8438,147.8438,147.8438,2
20130301|2012-10-01 11:00,1,148.0938,148.0938,148.0938,148.0938,1
20130301|2012-10-01 12:00,1,148.3125,148.3125,148.3125,148.3125,1
20130301|2012-10-01 13:00,1,148.2188,148.2188,148.2188,148.2188,1
20130301|2012-10-02 07:00,2,147.875,147.9375,147.875,147.9375,3
20130301|2012-10-03 06:00,3,148.6875,148.6875,148.6875,148.6875,1
20130301|2012-10-03 07:00,3,148.5625,148.5625,148.5625,148.5625,1
20130301|2012-10-04 08:00,4,147.8438,147.875,147.8438,147.875,4
20130301|2012-10-04 10:00,4,148.0313,148.0313,148.0313,148.0313,1
20130301|2012-10-04 13:00,4,147.5625,147.5938,147.5313,147.5625,7
20130301|2012-10-04 13:30,4,147.5,147.5313,147.5,147.5313,2
20130301|2012-10-04 20:00,5,147.2188,147.2188,147.2188,147.2188,1
20130301|2012-10-05 07:30,5,146.25,146.25,146.25,146.25,2
20130301|2012-10-05 08:00,5,146.3125,146.4063,146.3125,146.4063,2
20130301|2012-10-05 08:30,5,146.3438,146.3438,146.3125,146.3438,13
20130301|2012-10-05 09:30,5,146.375,146.375,146.375,146.375,3
20130301|2012-10-05 10:30,5,146.4063,146.4063,146.4063,146.4063,1
20130301|2012-10-05 12:00,5,146.1875,146.1875,146.1875,146.1875,3
20130301|2012-10-05 12:30,5,146.25,146.25,146.25,146.25,2
20130301|2012-10-07 17:00,8,146,146,146,146,1
20130301|2012-10-07 18:30,8,146.2813,146.2813,146.2813,146.2813,1
20130301|2012-10-08 01:00,8,146.4688,146.4688,146.4688,146.4688,1
20130301|2012-10-08 10:00,8,146.9063,146.9063,146.9063,146.9063,1
20130301|2012-10-08 10:30,8,146.8438,146.8438,146.8438,146.8438,1
20130301|2012-10-08 18:00,9,146.75,146.75,146.75,146.75,1
20130301|2012-10-08 19:00,9,146.5625,146.5625,146.5625,146.5625,1
20130301|2012-10-09 02:30,9,146.9063,146.9063,146.9063,146.9063,1
20130301|2012-10-09 13:30,9,146.6563,146.6563,146.6563,146.6563,1
20130301|2012-10-10 02:00,10,146.625,146.625,146.625,146.625,1
20130301|2012-10-10 07:00,10,146.25,146.25,146.25,146.25,2
20130301|2012-10-10 07:30,10,146.3125,146.3125,146.2813,146.2813,2
20130301|2012-10-10 09:00,10,146.2813,146.2813,146.2813,146.2813,3
20130301|2012-10-10 10:00,10,146.25,146.25,146.25,146.25,2
20130301|2012-10-10 12:00,10,147,147.25,147,147.25,5
20130301|2012-10-10 14:30,10,147.5,147.5,147.5,147.5,3
20130301|2012-10-11 06:00,11,147.25,147.25,147.25,147.25,1
20130301|2012-10-11 07:30,11,146.875,146.9063,146.875,146.9063,6
20130301|2012-10-11 08:00,11,146.7188,146.7188,146.7188,146.7188,1
20130301|2012-10-11 09:30,11,146.7188,146.7188,146.7188,146.7188,4
20130301|2012-10-11 10:30,11,146.9688,146.9688,146.9688,146.9688,2
20130301|2012-10-11 11:00,11,147.1875,147.1875,147.1875,147.1875,1
20130301|2012-10-11 12:00,11,146.9688,147.0313,146.9688,147.0313,6
20130301|2012-10-11 12:30,11,147.6875,147.9063,147.6875,147.9063,8
20130301|2012-10-11 13:00,11,147.8438,147.8438,147.8438,147.8438,8
20130301|2012-10-11 13:30,11,147.6875,147.8438,147.6875,147.8438,4
20130301|2012-10-11 15:00,11,148,148,148,148,1
20130301|2012-10-12 04:00,12,147.5,147.5,147.5,147.5,1
20130301|2012-10-12 07:00,12,147.875,147.875,147.875,147.875,3
20130301|2012-10-12 07:30,12,148.1875,148.25,148.1875,148.25,3
20130301|2012-10-12 10:30,12,148.5625,148.7188,148.5625,148.7188,5
20130301|2012-10-12 12:30,12,148.5625,148.5625,148.5,148.5,4
20130301|2012-10-12 13:00,12,148.4063,148.4063,148.3125,148.3125,7
20130301|2012-10-12 15:30,12,148.3438,148.3438,148.3125,148.3125,2
20130301|2012-10-14 21:00,15,148.4375,148.4375,148.4375,148.4375,1
20130301|2012-10-15 05:30,15,148.2188,148.2188,148.2188,148.2188,4
20130301|2012-10-15 07:30,15,147.7188,147.7188,147.7188,147.7188,6
20130301|2012-10-15 08:00,15,147.875,147.875,147.875,147.875,2
20130301|2012-10-15 09:00,15,148.3438,148.3438,148.3438,148.3438,2
20130301|2012-10-15 12:30,15,147.8438,147.8438,147.8438,147.8438,2
20130301|2012-10-15 13:30,15,147.9688,147.9688,147.9688,147.9688,4
20130301|2012-10-15 15:30,15,148.0313,148.0313,148.0313,148.0313,2
20130301|2012-10-16 06:30,16,147.3125,147.3125,147.3125,147.3125,1
20130301|2012-10-16 07:30,16,147.25,147.25,147.1563,147.1875,7
20130301|2012-10-16 10:30,16,146.9688,147.0625,146.9688,147.0313,9
20130301|2012-10-16 12:00,16,147.0938,147.125,147.0938,147.0938,4
20130301|2012-10-16 14:30,16,146.8125,146.8125,146.8125,146.8125,1
20130301|2012-10-16 15:30,16,146.8438,146.8438,146.8438,146.8438,2
20130301|2012-10-16 21:30,17,146.625,146.625,146.5938,146.5938,3
20130301|2012-10-17 02:00,17,146.375,146.375,146.3438,146.3438,3
20130301|2012-10-17 03:30,17,146.2813,146.2813,146.2813,146.2813,1
20130301|2012-10-17 07:00,17,146.125,146.125,146.0625,146.0625,2
20130301|2012-10-17 07:30,17,145.8438,145.8438,145.8438,145.8438,1
20130301|2012-10-17 09:00,17,145.8125,145.8125,145.6563,145.6563,11
20130301|2012-10-17 09:30,17,145.5938,145.5938,145.4688,145.4688,8
20130301|2012-10-17 10:00,17,145.5625,145.5625,145.5625,145.5625,1
20130301|2012-10-17 10:30,17,145.625,145.625,145.625,145.625,2
20130301|2012-10-17 11:00,17,145.5,145.5,145.4063,145.4063,2
20130301|2012-10-17 12:30,17,145.4688,145.4688,145.4688,145.4688,2
20130301|2012-10-17 13:00,17,145.375,145.4063,145.375,145.4063,4
20130301|2012-10-17 13:30,17,145.3125,145.3125,145.3125,145.3125,1
20130301|2012-10-17 14:00,17,145.3438,145.3438,145.3438,145.3438,2
20130301|2012-10-17 14:30,17,145.3125,145.3125,145.3125,145.3125,1
20130301|2012-10-17 15:00,17,145.125,145.125,145.125,145.125,1
20130301|2012-10-17 19:00,18,145.1563,145.1563,145.1563,145.1563,2
20130301|2012-10-17 20:30,18,145.2188,145.2188,145.2188,145.2188,1
20130301|2012-10-17 21:30,18,145.1563,145.1563,145.1563,145.1563,1
20130301|2012-10-18 02:00,18,145.4688,145.4688,145.4688,145.4688,2
20130301|2012-10-18 06:00,18,145.5,145.5,145.5,145.5,1
20130301|2012-10-18 07:30,18,145.5625,145.5625,145.5625,145.5625,1
20130301|2012-10-18 08:30,18,145.4688,145.5938,145.4688,145.5938,2
20130301|2012-10-18 09:00,18,145.4688,145.8125,145.4688,145.8125,14
20130301|2012-10-18 09:30,18,145.5313,145.5625,145.5313,145.5313,10
20130301|2012-10-18 10:00,18,145.1875,145.1875,145.1875,145.1875,16
20130301|2012-10-18 10:30,18,145.0938,145.0938,145.0938,145.0938,1
20130301|2012-10-18 11:30,18,145.0625,145.375,145.0625,145.375,2
20130301|2012-10-18 12:30,18,145.2188,145.2188,145.2188,145.2188,4
20130301|2012-10-18 14:00,18,145.0625,145.0625,144.9063,144.9063,2
20130301|2012-10-18 14:30,18,144.8438,144.875,144.8438,144.875,7
20130301|2012-10-18 15:00,18,144.9063,144.9063,144.9063,144.9063,1
20130301|2012-10-18 19:30,19,145.0938,145.0938,145.0938,145.0938,1
20130301|2012-10-18 21:30,19,145.0313,145.0313,145,145,3
20130301|2012-10-19 02:00,19,145,145,145,145,1
20130301|2012-10-19 06:00,19,145.4688,145.4688,145.4375,145.4375,3
20130301|2012-10-19 07:30,19,145.1875,145.1875,145.1875,145.1875,1
20130301|2012-10-19 08:00,19,145.2188,145.2188,145.2188,145.2188,1
20130301|2012-10-19 10:30,19,145.6875,145.875,145.625,145.875,25
20130301|2012-10-19 11:00,19,146.0625,146.125,145.9688,146.125,19
20130301|2012-10-19 11:30,19,146.2188,146.25,146.2188,146.25,15
20130301|2012-10-19 12:30,19,146.25,146.25,146.25,146.25,1
20130301|2012-10-19 13:30,19,146.1563,146.2188,146.1563,146.2188,2
20130301|2012-10-19 14:30,19,146.1563,146.1563,146.0938,146.125,5
20130301|2012-10-19 15:00,19,146.1875,146.1875,146.1875,146.1875,2
20130301|2012-10-19 15:30,19,146.25,146.25,146.25,146.25,2
20130301|2012-10-21 19:30,22,146.1563,146.1563,146.0938,146.0938,2
20130301|2012-10-22 00:30,22,145.875,145.875,145.875,145.875,1
20130301|2012-10-22 05:30,22,145.625,145.625,145.625,145.625,2
20130301|2012-10-22 07:00,22,145.5313,145.5313,145.3438,145.3438,32
20130301|2012-10-22 07:30,22,145.4688,145.4688,145.4688,145.4688,1
20130301|2012-10-22 08:00,22,145.5938,145.6563,145.5938,145.6563,2
20130301|2012-10-22 08:30,22,145.8438,145.8438,145.8438,145.8438,1
20130301|2012-10-22 10:30,22,145.75,145.75,145.5938,145.5938,5
20130301|2012-10-22 12:30,22,145.9688,145.9688,145.9688,145.9688,2
20130301|2012-10-22 13:00,22,145.7188,145.7188,145.7188,145.7188,12
20130301|2012-10-22 14:30,22,145.5938,145.5938,145.5,145.5,15
20130301|2012-10-22 15:00,22,145.4375,145.5,145.4375,145.5,5
20130301|2012-10-22 15:30,22,145.4375,145.4375,145.4375,145.4375,1
20130301|2012-10-23 02:00,23,145.7188,145.7188,145.7188,145.7188,1
20130301|2012-10-23 03:00,23,145.875,145.875,145.875,145.875,4
20130301|2012-10-23 06:30,23,146.125,146.125,146.125,146.125,1
20130301|2012-10-23 07:00,23,146.2188,146.3125,146.1875,146.3125,10
20130301|2012-10-23 07:30,23,146.4063,146.4063,146.4063,146.4063,3
20130301|2012-10-23 08:30,23,146.25,146.2813,146.25,146.2813,18
20130301|2012-10-23 09:00,23,146.2188,146.2188,146.2188,146.2188,8
20130301|2012-10-23 09:30,23,146.6875,146.6875,146.6875,146.6875,1
20130301|2012-10-23 10:30,23,146.625,146.6563,146.625,146.6563,8
20130301|2012-10-23 12:30,23,146.5313,146.5313,146.5313,146.5313,5
20130301|2012-10-23 13:30,23,146.4688,146.4688,146.375,146.375,10
20130301|2012-10-23 20:30,24,146.1875,146.1875,146.1875,146.1875,1
20130301|2012-10-24 06:30,24,146.25,146.25,146.1563,146.25,20
20130301|2012-10-24 08:30,24,146,146.0938,146,146.0938,3
20130301|2012-10-24 10:00,24,145.9375,145.9375,145.9375,145.9375,3
20130301|2012-10-24 14:30,24,145.9375,145.9375,145.9375,145.9375,1
20130301|2012-10-24 15:30,24,145.8438,145.8438,145.8438,145.8438,2
20130301|2012-10-24 17:00,25,145.7813,145.7813,145.7813,145.7813,1
20130301|2012-10-24 17:30,25,145.8125,145.8125,145.8125,145.8125,2
20130301|2012-10-24 20:00,25,145.75,145.75,145.75,145.75,4
20130301|2012-10-25 00:00,25,145.6563,145.6563,145.5625,145.5625,5
20130301|2012-10-25 03:00,25,145.0313,145.0313,145.0313,145.0313,3
20130301|2012-10-25 04:00,25,145.0313,145.0313,145.0313,145.0313,1
20130301|2012-10-25 07:30,25,145.0938,145.0938,145.0938,145.0938,2
20130301|2012-10-25 08:30,25,144.9375,144.9375,144.9375,144.9375,1
20130301|2012-10-25 11:00,25,145.625,145.625,145.625,145.625,2
20130301|2012-10-25 12:30,25,145.3438,145.3438,145.3438,145.3438,1
20130301|2012-10-25 14:30,25,145.4063,145.4063,145.4063,145.4063,1
20130301|2012-10-25 15:30,25,145.5313,145.5313,145.5313,145.5313,16
20130301|2012-10-25 23:00,26,145.875,145.875,145.875,145.875,1
20130301|2012-10-26 01:30,26,146,146,146,146,1
20130301|2012-10-26 02:00,26,145.9688,145.9688,145.9688,145.9688,1
20130301|2012-10-26 03:00,26,146.1875,146.2188,146.1875,146.2188,2
20130301|2012-10-26 05:00,26,146.4688,146.4688,146.4375,146.4375,2
20130301|2012-10-26 05:30,26,146.4063,146.5,146.4063,146.4375,3
20130301|2012-10-26 07:00,26,146.1875,146.1875,146.1875,146.1875,1
20130301|2012-10-26 07:30,26,146.0938,146.0938,146.0938,146.0938,2
20130301|2012-10-26 08:30,26,145.9375,145.9375,145.9375,145.9375,2
20130301|2012-10-26 09:00,26,146.25,146.25,146.25,146.25,1
20130301|2012-10-26 09:30,26,146.3125,146.4063,146.3125,146.4063,2
20130301|2012-10-26 11:00,26,146.5938,146.5938,146.5938,146.5938,2
20130301|2012-10-26 11:30,26,146.625,146.625,146.625,146.625,1
20130301|2012-10-26 12:30,26,146.4688,146.4688,146.4688,146.4688,1
20130301|2012-10-28 17:30,29,147,147,147,147,1
20130301|2012-10-28 19:00,29,146.8125,146.8125,146.8125,146.8125,5
20130301|2012-10-28 22:30,29,146.75,146.75,146.75,146.75,1
20130301|2012-10-29 03:00,29,147.0938,147.0938,147.0938,147.0938,1
20130301|2012-10-29 05:00,29,147.125,147.125,147.125,147.125,1
20130301|2012-10-29 05:30,29,147.125,147.125,147.125,147.125,1
20130301|2012-10-29 06:00,29,147.1875,147.1875,147.1875,147.1875,1
20130301|2012-10-29 07:30,29,147.5,147.5,147.5,147.5,1
20130301|2012-10-29 08:00,29,147.5313,147.5313,147.4688,147.4688,9
20130301|2012-10-29 08:30,29,147.5313,147.5313,147.5313,147.5313,1
20130301|2012-10-29 17:00,30,147.625,147.625,147.625,147.625,1
20130301|2012-10-29 22:00,30,147.625,147.625,147.625,147.625,1
20130301|2012-10-30 06:30,30,147.25,147.25,147.25,147.25,1
20130301|2012-10-30 08:00,30,147.0625,147.0625,147.0625,147.0625,1
20130301|2012-10-30 08:30,30,147.125,147.125,147.125,147.125,1
20130301|2012-10-30 13:00,30,147.0938,147.0938,147.0938,147.0938,1
20130301|2012-10-31 03:30,31,146.8438,146.8438,146.8438,146.8438,1
20130301|2012-10-31 05:30,31,146.8125,146.8125,146.8125,146.8125,1
20130301|2012-10-31 06:00,31,147,147,147,147,1
20130301|2012-10-31 06:30,31,146.9375,146.9375,146.9375,146.9375,1
20130301|2012-10-31 08:30,31,147.3438,147.3438,147.2813,147.2813,2
20130301|2012-10-31 09:00,31,147.375,147.4375,147.375,147.4375,3
20130301|2012-10-31 09:30,31,147.625,147.625,147.625,147.625,1
20130301|2012-10-31 10:00,31,147.75,147.75,147.75,147.75,2
20130301|2012-10-31 10:30,31,147.4688,147.5938,147.4688,147.5938,3
20130301|2012-10-31 11:30,31,147.75,147.7813,147.75,147.7813,10
20130301|2012-10-31 12:00,31,147.6563,147.6563,147.6563,147.6563,2
20130301|2012-10-31 13:00,31,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-10-31 13:30,31,148,148,147.8438,147.9375,217
20130301|2012-10-31 14:00,31,147.8125,147.8125,147.8125,147.8125,1
20130301|2012-10-31 14:30,31,147.75,147.75,147.75,147.75,1
20130301|2012-10-31 15:30,31,147.8125,147.8125,147.8125,147.8125,2
20130301|2012-10-31 17:00,1,147.7188,147.7188,147.7188,147.7188,2
20130301|2012-10-31 19:00,1,147.625,147.625,147.625,147.625,2
20130301|2012-10-31 19:30,1,147.625,147.625,147.625,147.625,1
20130301|2012-10-31 21:00,1,147.5625,147.5625,147.5625,147.5625,1
20130301|2012-11-01 00:30,1,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-11-01 04:00,1,147.375,147.4688,147.375,147.4688,2
20130301|2012-11-01 04:30,1,147.5938,147.5938,147.5938,147.5938,2
20130301|2012-11-01 07:00,1,147.5,147.5,147.375,147.375,3
20130301|2012-11-01 09:00,1,147.4063,147.4063,147.1563,147.1563,4
20130301|2012-11-01 09:30,1,147.25,147.25,147.1563,147.1875,3
20130301|2012-11-01 10:00,1,146.9688,146.9688,146.9688,146.9688,2
20130301|2012-11-01 10:30,1,147,147.0938,146.875,147.0938,15
20130301|2012-11-01 11:30,1,147.25,147.25,147.25,147.25,6
20130301|2012-11-01 12:30,1,147.1875,147.1875,147.1875,147.1875,1
20130301|2012-11-01 13:30,1,147.3125,147.3125,147.25,147.25,3
20130301|2012-11-01 14:00,1,147.2188,147.2188,147.2188,147.2188,1
20130301|2012-11-01 14:30,1,147.25,147.25,147.1875,147.1875,7
20130301|2012-11-01 15:00,1,147.1563,147.1563,147.1563,147.1563,1
20130301|2012-11-01 15:30,1,147.0938,147.0938,147.0938,147.0938,1
20130301|2012-11-02 07:00,2,147.2813,147.2813,147.2188,147.2188,2
20130301|2012-11-02 07:30,2,146.9375,146.9375,146.25,146.3125,24
20130301|2012-11-02 08:00,2,146.4375,146.4375,146.4375,146.4375,1
20130301|2012-11-02 08:30,2,146.625,146.625,146.5625,146.5625,11
20130301|2012-11-02 09:00,2,146.5,146.9688,146.5,146.9688,20
20130301|2012-11-02 09:30,2,146.9375,146.9375,146.9375,146.9375,1
20130301|2012-11-02 11:30,2,147,147.0938,147,147.0938,5
20130301|2012-11-02 12:00,2,147.0938,147.125,147.0938,147.125,6
20130301|2012-11-02 13:30,2,147.0625,147.0625,147.0625,147.0625,1
20130301|2012-11-02 14:30,2,147.1875,147.1875,147.1875,147.1875,1
20130301|2012-11-04 17:00,5,147.25,147.25,147.25,147.25,1
20130301|2012-11-04 17:30,5,147.2188,147.2188,147.1875,147.1875,2
20130301|2012-11-04 20:00,5,147.125,147.125,147.125,147.125,1
20130301|2012-11-05 01:30,5,147.2813,147.2813,147.2813,147.2813,1
20130301|2012-11-05 02:00,5,147.4375,147.5313,147.4375,147.5313,3
20130301|2012-11-05 02:30,5,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-11-05 04:00,5,147.875,147.875,147.875,147.875,1
20130301|2012-11-05 05:30,5,147.7813,147.7813,147.7813,147.7813,1
20130301|2012-11-05 06:00,5,147.75,147.9063,147.75,147.9063,3
20130301|2012-11-05 06:30,5,147.9063,147.9375,147.9063,147.9375,4
20130301|2012-11-05 07:00,5,147.75,148,147.75,148,4
20130301|2012-11-05 07:30,5,147.9688,147.9688,147.8438,147.8438,202
20130301|2012-11-05 08:00,5,147.75,147.75,147.75,147.75,2
20130301|2012-11-05 08:30,5,147.8438,147.8438,147.8438,147.8438,1
20130301|2012-11-05 09:00,5,147.875,147.9063,147.875,147.9063,2
20130301|2012-11-05 09:30,5,147.9375,147.9375,147.8125,147.8438,8
20130301|2012-11-05 10:00,5,147.8438,147.875,147.8438,147.875,5
20130301|2012-11-05 10:30,5,147.9688,147.9688,147.9375,147.9375,6
20130301|2012-11-05 11:00,5,147.9688,147.9688,147.9375,147.9375,3
20130301|2012-11-05 11:30,5,147.8438,147.875,147.8438,147.875,3
20130301|2012-11-05 12:00,5,147.9688,147.9688,147.9688,147.9688,6
20130301|2012-11-05 12:30,5,147.9688,148,147.9063,147.9688,5
20130301|2012-11-05 13:00,5,148,148.0625,147.9688,148.0625,9
20130301|2012-11-05 13:30,5,147.9375,147.9375,147.875,147.875,4
20130301|2012-11-05 14:00,5,147.9063,147.9063,147.8438,147.8438,3
20130301|2012-11-05 14:30,5,147.8125,147.8125,147.8125,147.8125,1
20130301|2012-11-05 15:00,5,147.9063,147.9063,147.9063,147.9063,1
20130301|2012-11-05 15:30,5,147.9063,147.9375,147.8125,147.8125,30
20130301|2012-11-05 17:00,6,147.75,147.7813,147.75,147.7813,2
20130301|2012-11-05 17:30,6,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-11-05 21:30,6,147.7813,147.7813,147.7813,147.7813,1
20130301|2012-11-06 01:30,6,147.8438,147.8438,147.8438,147.8438,1
20130301|2012-11-06 03:00,6,147.5938,147.5938,147.4688,147.4688,2
20130301|2012-11-06 03:30,6,147.4688,147.4688,147.4688,147.4688,1
20130301|2012-11-06 04:00,6,147.4688,147.4688,147.4688,147.4688,1
20130301|2012-11-06 04:30,6,147.4375,147.4375,147.4375,147.4375,1
20130301|2012-11-06 06:00,6,147.4688,147.5625,147.4688,147.5625,8
20130301|2012-11-06 06:30,6,147.5938,147.6563,147.5938,147.625,5
20130301|2012-11-06 07:00,6,147.5938,147.5938,147.5938,147.5938,2
20130301|2012-11-06 08:00,6,147.5313,147.625,147.5313,147.625,3
20130301|2012-11-06 08:30,6,147.7188,147.7188,147.7188,147.7188,2
20130301|2012-11-06 09:00,6,147.6563,147.6563,147.6563,147.6563,1
20130301|2012-11-06 09:30,6,147.625,147.6563,147.625,147.6563,4
20130301|2012-11-06 10:00,6,147.6875,147.6875,147.6875,147.6875,1
20130301|2012-11-06 10:30,6,147.6563,147.6563,147.625,147.625,3
20130301|2012-11-06 11:00,6,147.5938,147.5938,147.5313,147.5625,5
20130301|2012-11-06 11:30,6,147.4688,147.4688,147.4688,147.4688,1
20130301|2012-11-06 12:00,6,147.5,147.5,147.5,147.5,3
20130301|2012-11-06 12:30,6,147.3125,147.3438,147.25,147.3438,8
20130301|2012-11-06 13:00,6,147.25,147.25,146.9375,147.0313,11
20130301|2012-11-06 13:30,6,146.9375,147,146.7813,146.9688,11
20130301|2012-11-06 14:00,6,146.9375,147,146.875,146.875,22
20130301|2012-11-06 14:30,6,146.9375,146.9375,146.7813,146.8438,5
20130301|2012-11-06 15:00,6,146.8438,146.8438,146.8438,146.8438,8
20130301|2012-11-06 18:00,7,147,147.125,147,147.125,2
20130301|2012-11-06 19:00,7,147.4063,147.4063,147.2813,147.2813,2
20130301|2012-11-06 19:30,7,147.2813,147.4063,147.2813,147.375,4
20130301|2012-11-06 20:00,7,147.4063,147.5313,147.4063,147.5313,6
20130301|2012-11-06 20:30,7,147.5,147.75,147.5,147.75,3
20130301|2012-11-06 21:00,7,147.875,148,147.875,148,21
20130301|2012-11-06 22:00,7,147.7813,147.875,147.6563,147.6563,12
20130301|2012-11-06 22:30,7,147.5938,147.6563,147.5625,147.5938,4
20130301|2012-11-06 23:00,7,147.6563,147.6875,147.6563,147.6875,4
20130301|2012-11-06 23:30,7,147.6875,147.6875,147.6563,147.6563,2
20130301|2012-11-07 01:00,7,147.4688,147.4688,147.3438,147.3438,2
20130301|2012-11-07 01:30,7,147.125,147.2188,147.125,147.2188,2
20130301|2012-11-07 02:00,7,147.375,147.4375,147.375,147.4375,2
20130301|2012-11-07 03:00,7,147.5938,147.6875,147.5938,147.6875,3
20130301|2012-11-07 03:30,7,147.8438,147.875,147.8438,147.875,2
20130301|2012-11-07 05:00,7,148,148.2188,148,148.1875,9
20130301|2012-11-07 05:30,7,148,148,147.9688,148,3
20130301|2012-11-07 06:00,7,148.3125,148.5938,148.3125,148.5938,4
20130301|2012-11-07 06:30,7,148.3125,148.5,148.2188,148.4063,7
20130301|2012-11-07 07:00,7,148.5938,148.8125,148.5938,148.8125,3
20130301|2012-11-07 07:30,7,148.7188,148.7188,148.5,148.5,11
20130301|2012-11-07 08:00,7,148.5938,148.75,148.5938,148.75,13
20130301|2012-11-07 08:30,7,148.7813,149,148.7813,148.875,35
20130301|2012-11-07 09:00,7,148.875,149.0313,148.8125,149,17
20130301|2012-11-07 09:30,7,148.8438,148.9375,148.8438,148.9375,7
20130301|2012-11-07 10:00,7,148.875,148.9063,148.7188,148.7813,24
20130301|2012-11-07 10:30,7,148.8438,148.8438,148.6875,148.7188,4
20130301|2012-11-07 11:00,7,148.8438,148.9375,148.8438,148.9375,5
20130301|2012-11-07 11:30,7,148.9375,149.1563,148.9375,149.125,8
20130301|2012-11-07 12:00,7,148.875,148.9375,148.875,148.9375,4
20130301|2012-11-07 12:30,7,148.9688,149,148.9688,148.9688,7
20130301|2012-11-07 13:00,7,149.0313,149.0625,149.0313,149.0625,2
20130301|2012-11-07 13:30,7,149.125,149.1563,148.875,149,99
20130301|2012-11-07 14:00,7,148.9688,148.9688,148.9063,148.9063,2
20130301|2012-11-07 14:30,7,148.8125,148.8125,148.7813,148.7813,5
20130301|2012-11-07 15:00,7,148.875,148.875,148.875,148.875,6
20130301|2012-11-07 17:00,8,148.75,148.75,148.75,148.75,1
20130301|2012-11-07 17:30,8,148.75,148.75,148.75,148.75,2
20130301|2012-11-07 18:00,8,148.7813,148.7813,148.7813,148.7813,1
20130301|2012-11-07 21:00,8,148.8438,148.8438,148.8438,148.8438,1
20130301|2012-11-07 23:00,8,148.8125,148.8125,148.8125,148.8125,1
20130301|2012-11-08 02:00,8,148.8125,148.8125,148.8125,148.8125,1
20130301|2012-11-08 03:00,8,148.9375,149.0313,148.9375,149.0313,8
20130301|2012-11-08 03:30,8,149.0938,149.125,149.0313,149.0313,3
20130301|2012-11-08 04:00,8,149.1563,149.1875,149.1563,149.1875,4
20130301|2012-11-08 04:30,8,149.125,149.125,149.125,149.125,5
20130301|2012-11-08 05:00,8,149.0938,149.0938,149,149,6
20130301|2012-11-08 05:30,8,149.0313,149.0313,148.9375,148.9375,2
20130301|2012-11-08 06:30,8,148.6875,148.6875,148.625,148.625,3
20130301|2012-11-08 07:00,8,148.9063,148.9063,148.9063,148.9063,3
20130301|2012-11-08 07:30,8,148.8125,148.8125,148.8125,148.8125,10
20130301|2012-11-08 08:30,8,148.5625,148.5625,148.4688,148.5313,7
20130301|2012-11-08 09:30,8,148.7813,148.8125,148.7813,148.8125,3
20130301|2012-11-08 10:00,8,148.8438,148.8438,148.8438,148.8438,3
20130301|2012-11-08 11:30,8,148.625,148.6563,148.5938,148.5938,4
20130301|2012-11-08 12:00,8,149.0313,149.9688,149.0313,149.9688,48
20130301|2012-11-08 12:30,8,150,150,149.8125,149.875,19
20130301|2012-11-08 13:00,8,149.75,149.7813,149.75,149.7813,2
20130301|2012-11-08 13:30,8,149.7813,149.8125,149.7813,149.8125,12
20130301|2012-11-08 14:00,8,149.9375,149.9375,149.9375,149.9375,2
20130301|2012-11-08 14:30,8,150,150.1563,150,150.1563,11
20130301|2012-11-08 15:00,8,150.125,150.125,150.125,150.125,8
20130301|2012-11-08 18:00,9,150.125,150.125,150.125,150.125,1
20130301|2012-11-08 19:00,9,150,150,149.9688,149.9688,7
20130301|2012-11-08 21:00,9,149.8438,149.8438,149.8125,149.8125,5
20130301|2012-11-09 01:30,9,149.875,149.875,149.875,149.875,1
20130301|2012-11-09 02:00,9,150.0625,150.0625,150.0625,150.0625,1
20130301|2012-11-09 02:30,9,150.2813,150.375,150.2813,150.375,3
20130301|2012-11-09 03:30,9,150.2813,150.2813,150.2813,150.2813,1
20130301|2012-11-09 04:30,9,150.5938,150.5938,150.5938,150.5938,1
20130301|2012-11-09 05:30,9,150.5625,150.6563,150.5625,150.6563,77
20130301|2012-11-09 07:00,9,150.6563,150.8438,150.5625,150.5938,140
20130301|2012-11-09 07:30,9,150.5938,150.5938,150.5,150.5625,5
20130301|2012-11-09 08:00,9,150.2813,150.2813,150,150,15
20130301|2012-11-09 08:30,9,150,150,150,150,3
20130301|2012-11-09 09:00,9,149.9063,149.9063,149.9063,149.9063,1
20130301|2012-11-09 09:30,9,149.875,149.875,149.7813,149.7813,4
20130301|2012-11-09 10:00,9,149.9375,149.9375,149.875,149.875,6
20130301|2012-11-09 10:30,9,150,150,150,150,10
20130301|2012-11-09 11:00,9,149.7813,149.8125,149.75,149.8125,3
20130301|2012-11-09 11:30,9,149.8125,149.8125,149.8125,149.8125,2
20130301|2012-11-09 12:00,9,149.8438,150.0938,149.8438,150.0938,13
20130301|2012-11-09 12:30,9,150.0938,150.1563,150.0625,150.0625,78
20130301|2012-11-09 13:30,9,150.0625,150.1875,150.0625,150.1875,3
20130301|2012-11-09 14:00,9,150.3125,150.375,150.25,150.25,25
20130301|2012-11-09 15:00,9,150.3438,150.3438,150.3438,150.3438,4
20130301|2012-11-09 15:30,9,150.4375,150.4375,150.4375,150.4375,1
20130301|2012-11-11 17:00,12,150.3438,150.4688,150.3438,150.375,7
20130301|2012-11-11 17:30,12,150.4688,150.4688,150.4688,150.4688,1
20130301|2012-11-11 19:00,12,150.3125,150.3125,150.3125,150.3125,10
20130301|2012-11-11 20:30,12,150.3438,150.3438,150.3438,150.3438,1
20130301|2012-11-12 01:00,12,150.1875,150.1875,150.1875,150.1875,1
20130301|2012-11-12 04:30,12,150.25,150.3438,150.25,150.3438,32
20130301|2012-11-12 06:00,12,150.1563,150.1563,150.1563,150.1563,3
20130301|2012-11-12 06:30,12,150.1563,150.1563,150.1563,150.1563,70
20130301|2012-11-12 07:30,12,150.25,150.25,150.25,150.25,2
20130301|2012-11-12 08:30,12,150.2813,150.2813,150.2813,150.2813,1
20130301|2012-11-12 09:00,12,150.375,150.375,150.375,150.375,2
20130301|2012-11-12 09:30,12,150.625,150.625,150.625,150.625,1
20130301|2012-11-12 10:00,12,150.5313,150.5313,150.5313,150.5313,1
20130301|2012-11-12 10:30,12,150.4688,150.4688,150.4688,150.4688,1
20130301|2012-11-12 11:00,12,150.4688,150.4688,150.4688,150.4688,1
20130301|2012-11-12 11:30,12,150.4375,150.4375,150.4375,150.4375,1
20130301|2012-11-12 12:00,12,150.2813,150.2813,150.2813,150.2813,1
20130301|2012-11-12 12:30,12,150.375,150.375,150.375,150.375,1
20130301|2012-11-12 13:00,12,150.3438,150.3438,150.3438,150.3438,26
20130301|2012-11-12 13:30,12,150.375,150.4688,150.375,150.4375,10
20130301|2012-11-12 14:00,12,150.4375,150.4375,150.4375,150.4375,2
20130301|2012-11-12 17:00,13,150.4688,150.4688,150.4688,150.4688,2
20130301|2012-11-12 17:30,13,150.4063,150.4063,150.4063,150.4063,1
20130301|2012-11-12 18:30,13,150.375,150.375,150.375,150.375,5
20130301|2012-11-12 19:00,13,150.375,150.375,150.375,150.375,5
20130301|2012-11-12 20:00,13,150.5625,150.5625,150.5313,150.5313,2
20130301|2012-11-12 20:30,13,150.5938,150.5938,150.5938,150.5938,7
20130301|2012-11-12 21:30,13,150.6875,150.6875,150.6875,150.6875,1
20130301|2012-11-12 22:00,13,150.7188,150.7813,150.7188,150.7813,2
20130301|2012-11-13 00:00,13,150.8125,150.8125,150.8125,150.8125,8
20130301|2012-11-13 01:00,13,150.9063,150.9688,150.9063,150.9688,3
20130301|2012-11-13 02:00,13,150.9688,151.0938,150.9688,151.0938,21
20130301|2012-11-13 03:30,13,150.7813,150.7813,150.7813,150.7813,1
20130301|2012-11-13 05:00,13,150.9375,150.9375,150.9063,150.9063,3
20130301|2012-11-13 05:30,13,150.6875,150.6875,150.5,150.5313,7
20130301|2012-11-13 06:00,13,150.625,150.6563,150.625,150.6563,2
20130301|2012-11-13 06:30,13,150.7188,150.7188,150.6875,150.6875,3
20130301|2012-11-13 07:00,13,150.5313,150.5938,150.5313,150.5625,18
20130301|2012-11-13 07:30,13,150.625,150.6875,150.625,150.6563,9
20130301|2012-11-13 08:00,13,150.7188,150.9688,150.7188,150.9688,14
20130301|2012-11-13 08:30,13,150.8125,150.8125,150.75,150.75,12
20130301|2012-11-13 09:00,13,150.6875,150.6875,150.625,150.6875,4
20130301|2012-11-13 09:30,13,150.6563,150.6563,150.5625,150.5625,6
20130301|2012-11-13 10:00,13,150.5313,150.5313,150.5313,150.5313,2
20130301|2012-11-13 10:30,13,150.4063,150.4688,150.4063,150.4688,2
20130301|2012-11-13 11:00,13,150.4063,150.4688,150.4063,150.4688,4
20130301|2012-11-13 12:00,13,150.625,150.625,150.5313,150.5313,7
20130301|2012-11-13 13:00,13,150.6875,150.7813,150.6875,150.7813,6
20130301|2012-11-13 13:30,13,150.7188,150.75,150.7188,150.75,11
20130301|2012-11-13 14:30,13,150.7188,150.8125,150.7188,150.7813,5
20130301|2012-11-13 19:00,14,150.75,150.75,150.7188,150.7188,3
20130301|2012-11-13 21:30,14,150.625,150.625,150.625,150.625,1
20130301|2012-11-13 22:30,14,150.5938,150.5938,150.5938,150.5938,1
20130301|2012-11-13 23:30,14,150.5938,150.5938,150.5938,150.5938,1
20130301|2012-11-14 00:00,14,150.5313,150.5313,150.5313,150.5313,1
20130301|2012-11-14 00:30,14,150.375,150.375,150.375,150.375,2
20130301|2012-11-14 01:30,14,150.25,150.25,150.2188,150.2188,20
20130301|2012-11-14 02:00,14,150.25,150.25,150.25,150.25,3
20130301|2012-11-14 03:30,14,150.0625,150.0938,150.0313,150.0938,11
20130301|2012-11-14 04:00,14,150.1875,150.1875,150.1563,150.1563,14
20130301|2012-11-14 07:00,14,150.375,150.375,150.25,150.2813,7
20130301|2012-11-14 07:30,14,150.3438,150.4375,150.3125,150.3125,8
20130301|2012-11-14 08:00,14,150.0625,150.0625,150.0625,150.0625,1
20130301|2012-11-14 08:30,14,150,150.0938,150,150.0938,3
20130301|2012-11-14 09:00,14,150.25,150.4688,150.1875,150.4688,13
20130301|2012-11-14 09:30,14,150.5,150.625,150.5,150.625,4
20130301|2012-11-14 10:00,14,150.6563,150.6563,150.6563,150.6563,3
20130301|2012-11-14 10:30,14,150.3438,150.3438,150.3438,150.3438,1
20130301|2012-11-14 11:00,14,150.375,150.5313,150.375,150.4688,4
20130301|2012-11-14 11:30,14,150.5,150.5938,150.5,150.5938,6
20130301|2012-11-14 12:00,14,150.6875,150.75,150.5938,150.5938,11
20130301|2012-11-14 12:30,14,150.5,150.5,150.5,150.5,1
20130301|2012-11-14 13:00,14,150.75,150.75,150.75,150.75,2
20130301|2012-11-14 13:30,14,150.625,150.6875,150.625,150.6875,25
20130301|2012-11-14 14:00,14,150.7813,150.7813,150.6875,150.7188,3
20130301|2012-11-14 14:30,14,150.7188,151.0625,150.7188,151.0625,21
20130301|2012-11-14 15:30,14,150.7813,150.7813,150.7813,150.7813,31
20130301|2012-11-14 17:00,15,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-14 17:30,15,150.75,150.75,150.75,150.75,1
20130301|2012-11-14 18:00,15,150.8125,150.8438,150.7813,150.7813,5
20130301|2012-11-14 18:30,15,150.6563,150.6563,150.6563,150.6563,1
20130301|2012-11-14 20:00,15,150.5938,150.5938,150.5938,150.5938,19
20130301|2012-11-14 21:30,15,150.5625,150.5625,150.5625,150.5625,1
20130301|2012-11-14 22:00,15,150.5,150.625,150.5,150.625,3
20130301|2012-11-14 23:00,15,150.6875,150.7813,150.6875,150.7813,6
20130301|2012-11-15 00:30,15,150.75,150.75,150.75,150.75,1
20130301|2012-11-15 02:00,15,150.5938,150.5938,150.5938,150.5938,1
20130301|2012-11-15 02:30,15,150.5,150.5,150.4375,150.4375,2
20130301|2012-11-15 03:30,15,150.5,150.5,150.5,150.5,2
20130301|2012-11-15 04:00,15,150.4688,150.4688,150.4688,150.4688,1
20130301|2012-11-15 04:30,15,150.3438,150.3438,150.25,150.25,8
20130301|2012-11-15 05:30,15,150.3438,150.3438,150.3438,150.3438,1
20130301|2012-11-15 06:30,15,150.5938,150.5938,150.375,150.4375,118
20130301|2012-11-15 07:00,15,150.375,150.375,150.3125,150.3125,17
20130301|2012-11-15 07:30,15,150.4375,150.5313,150.3125,150.375,12
20130301|2012-11-15 08:00,15,150.3125,150.375,150.3125,150.375,2
20130301|2012-11-15 08:30,15,150.4375,150.5313,150.4375,150.5313,22
20130301|2012-11-15 09:00,15,150.6875,150.6875,150.5313,150.5625,100
20130301|2012-11-15 09:30,15,150.5,150.8125,150.5,150.8125,526
20130301|2012-11-15 10:00,15,150.8438,150.9063,150.7813,150.875,394
20130301|2012-11-15 10:30,15,150.7813,150.9375,150.7188,150.9375,51
20130301|2012-11-15 11:00,15,150.9375,151.0625,150.9375,151.0625,8
20130301|2012-11-15 11:30,15,150.9688,151,150.9688,151,6
20130301|2012-11-15 12:00,15,151.0313,151.0313,151.0313,151.0313,1
20130301|2012-11-15 12:30,15,150.875,150.875,150.8438,150.8438,3
20130301|2012-11-15 13:00,15,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-15 13:30,15,150.7813,150.7813,150.7188,150.7188,8
20130301|2012-11-15 14:00,15,150.8438,150.875,150.8438,150.875,3
20130301|2012-11-15 14:30,15,150.875,150.875,150.875,150.875,1
20130301|2012-11-15 15:00,15,150.6875,150.7188,150.6875,150.7188,2
20130301|2012-11-15 15:30,15,150.6563,150.6563,150.6563,150.6563,2
20130301|2012-11-15 18:30,16,150.5625,150.6875,150.5625,150.6875,3
20130301|2012-11-15 20:30,16,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-15 21:00,16,150.8438,150.8438,150.8438,150.8438,1
20130301|2012-11-15 22:30,16,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-15 23:30,16,150.875,150.875,150.875,150.875,4
20130301|2012-11-16 00:00,16,150.875,150.875,150.875,150.875,1
20130301|2012-11-16 03:00,16,150.875,150.875,150.875,150.875,3
20130301|2012-11-16 04:00,16,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-16 05:30,16,150.7188,150.7188,150.7188,150.7188,3
20130301|2012-11-16 06:00,16,150.7188,150.7813,150.7188,150.7813,5
20130301|2012-11-16 06:30,16,150.8438,150.875,150.8438,150.875,3
20130301|2012-11-16 07:00,16,150.7188,150.7188,150.7188,150.7188,1
20130301|2012-11-16 07:30,16,150.6563,150.7188,150.625,150.625,3
20130301|2012-11-16 08:00,16,150.4688,150.625,150.4688,150.5313,32
20130301|2012-11-16 08:30,16,150.6875,150.7188,150.6875,150.7188,2
20130301|2012-11-16 09:00,16,150.8125,150.8125,150.8125,150.8125,1
20130301|2012-11-16 09:30,16,150.8438,150.9688,150.8438,150.9375,17
20130301|2012-11-16 10:00,16,150.875,151.3125,150.875,151.25,33
20130301|2012-11-16 10:30,16,151.2813,151.3125,150.9063,150.9688,10
20130301|2012-11-16 11:00,16,150.8438,150.8438,150.8125,150.8125,4
20130301|2012-11-16 11:30,16,150.75,150.8125,150.75,150.8125,3
20130301|2012-11-16 12:00,16,150.8438,150.875,150.8438,150.875,2
20130301|2012-11-16 12:30,16,150.8438,150.875,150.8438,150.875,14
20130301|2012-11-16 13:00,16,150.9688,151.0625,150.9688,151.0625,10
20130301|2012-11-16 13:30,16,151.0625,151.0625,151.0625,151.0625,3
20130301|2012-11-16 14:00,16,150.9063,150.9063,150.7813,150.7813,36
20130301|2012-11-16 15:00,16,150.6563,150.6563,150.625,150.625,3
20130301|2012-11-16 15:30,16,150.7188,150.7188,150.7188,150.7188,1
20130301|2012-11-18 17:00,19,150.5313,150.5313,150.3125,150.3125,25
20130301|2012-11-18 17:30,19,150.4375,150.4375,150.375,150.375,2
20130301|2012-11-18 18:00,19,150.4688,150.4688,150.4688,150.4688,2
20130301|2012-11-18 18:30,19,150.4688,150.4688,150.4688,150.4688,1
20130301|2012-11-18 19:30,19,150.5,150.5,150.4063,150.4063,5
20130301|2012-11-18 20:30,19,150.3125,150.3125,150.3125,150.3125,11
20130301|2012-11-18 21:00,19,150.2813,150.2813,150.25,150.25,3
20130301|2012-11-18 21:30,19,150.2813,150.2813,150.2813,150.2813,8
20130301|2012-11-18 22:00,19,150.3125,150.3125,150.3125,150.3125,1
20130301|2012-11-18 22:30,19,150.375,150.375,150.375,150.375,2
20130301|2012-11-18 23:30,19,150.3438,150.3438,150.3438,150.3438,1
20130301|2012-11-19 00:00,19,150.375,150.375,150.375,150.375,1
20130301|2012-11-19 01:00,19,150.3125,150.3125,150.3125,150.3125,12
20130301|2012-11-19 02:00,19,150.2813,150.3438,150.2813,150.3438,8
20130301|2012-11-19 02:30,19,150.2188,150.2188,150.2188,150.2188,1
20130301|2012-11-19 03:00,19,150.2813,150.375,150.2813,150.375,9
20130301|2012-11-19 03:30,19,150.375,150.4063,150.3438,150.3438,5
20130301|2012-11-19 04:00,19,150.3438,150.3438,150.3438,150.3438,1
20130301|2012-11-19 05:00,19,150.2188,150.2188,150.1875,150.1875,2
20130301|2012-11-19 05:30,19,150.1563,150.1563,150.1563,150.1563,1
20130301|2012-11-19 06:00,19,150.125,150.125,150.125,150.125,1
20130301|2012-11-19 06:30,19,150.3438,150.3438,150.25,150.25,2
20130301|2012-11-19 07:00,19,150.25,150.25,150.2188,150.25,25
20130301|2012-11-19 07:30,19,150.125,150.1563,150.0938,150.0938,13
20130301|2012-11-19 08:00,19,150.0938,150.0938,149.9375,149.9688,35
20130301|2012-11-19 08:30,19,149.9688,150,149.8125,149.8438,70
20130301|2012-11-19 09:00,19,149.8125,149.9688,149.8125,149.9375,27
20130301|2012-11-19 09:30,19,149.9688,149.9688,149.875,149.9063,24
20130301|2012-11-19 10:00,19,150,150,150,150,4
20130301|2012-11-19 10:30,19,150,150.0313,150,150.0313,4
20130301|2012-11-19 11:00,19,149.9375,150.0313,149.9063,150,52
20130301|2012-11-19 11:30,19,149.9375,150.0625,149.9375,150.0313,12
20130301|2012-11-19 12:00,19,150,150.125,150,150.125,28
20130301|2012-11-19 12:30,19,150.1563,150.25,150.1563,150.25,17
20130301|2012-11-19 13:00,19,150.125,150.1563,150.125,150.1563,12
20130301|2012-11-19 13:30,19,150.125,150.125,150.125,150.125,2
20130301|2012-11-19 14:00,19,150.125,150.125,150.125,150.125,35
20130301|2012-11-19 14:30,19,150.1563,150.1563,150.0938,150.0938,17
20130301|2012-11-19 15:00,19,150.0938,150.1563,150.0938,150.125,26
20130301|2012-11-19 15:30,19,150.0625,150.0938,150.0313,150.0938,29
20130301|2012-11-19 17:00,20,150.3125,150.3125,150.3125,150.3125,8
20130301|2012-11-19 17:30,20,150.3125,150.3125,150.3125,150.3125,1
20130301|2012-11-19 18:00,20,150.1563,150.1875,150.1563,150.1875,2
20130301|2012-11-19 18:30,20,150.2188,150.2188,150.2188,150.2188,43
20130301|2012-11-19 19:30,20,150.125,150.125,150.125,150.125,2
20130301|2012-11-19 20:00,20,150.125,150.125,150.125,150.125,2
20130301|2012-11-19 22:30,20,150,150.0938,150,150.0938,10
20130301|2012-11-20 00:00,20,149.9688,149.9688,149.9688,149.9688,48
20130301|2012-11-20 00:30,20,150.125,150.125,150.125,150.125,2
20130301|2012-11-20 01:00,20,150.0938,150.2188,150.0938,150.2188,5
20130301|2012-11-20 01:30,20,150.2188,150.25,150.2188,150.2188,14
20130301|2012-11-20 02:00,20,150,150.0625,150,150.0625,2
20130301|2012-11-20 03:00,20,150,150,149.9375,149.9375,26
20130301|2012-11-20 03:30,20,149.875,149.9063,149.875,149.9063,10
20130301|2012-11-20 04:00,20,149.8438,149.8438,149.8438,149.8438,1
20130301|2012-11-20 04:30,20,149.8125,149.8125,149.75,149.8125,6
20130301|2012-11-20 05:30,20,149.75,149.8438,149.75,149.7813,10
20130301|2012-11-20 06:00,20,149.8438,149.8438,149.8125,149.8125,2
20130301|2012-11-20 06:30,20,150.0313,150.0313,149.8438,149.9375,17
20130301|2012-11-20 07:00,20,149.8438,150,149.8125,149.9375,6
20130301|2012-11-20 07:30,20,149.8438,149.9063,149.7813,149.7813,862
20130301|2012-11-20 08:00,20,149.8438,149.875,149.8125,149.875,273
20130301|2012-11-20 08:30,20,149.875,149.9375,149.7813,149.7813,16
20130301|2012-11-20 09:00,20,149.8125,149.8125,149.5,149.5313,86
20130301|2012-11-20 09:30,20,149.4688,149.5625,149.4688,149.5313,343
20130301|2012-11-20 10:00,20,149.5313,149.5313,149.3125,149.3125,24
20130301|2012-11-20 10:30,20,149.3438,149.4375,149.1563,149.1563,138
20130301|2012-11-20 11:00,20,149.1563,149.3438,149.1563,149.3125,47
20130301|2012-11-20 11:30,20,149.3438,149.375,149.25,149.25,16
20130301|2012-11-20 12:00,20,149.3125,149.4688,149.3125,149.4063,155
20130301|2012-11-20 12:30,20,149.4063,149.4063,149.4063,149.4063,8
20130301|2012-11-20 13:00,20,149.375,149.375,149.25,149.25,19
20130301|2012-11-20 13:30,20,149.2188,149.2188,149.1875,149.1875,30
20130301|2012-11-20 14:00,20,149.1563,149.1563,149.0313,149.0938,65
20130301|2012-11-20 14:30,20,149.0625,149.0938,149.0313,149.0313,21
20130301|2012-11-20 15:00,20,149,149.0625,148.9688,149.0625,54
20130301|2012-11-20 15:30,20,148.9688,149,148.9688,149,8
20130301|2012-11-20 17:00,21,149.0313,149.0313,149.0313,149.0313,3
20130301|2012-11-20 18:00,21,149.0625,149.0625,149,149,4
20130301|2012-11-20 18:30,21,148.9688,148.9688,148.9375,148.9688,6
20130301|2012-11-20 19:00,21,149,149,148.9688,148.9688,2
20130301|2012-11-20 19:30,21,148.9375,148.9375,148.9063,148.9375,3
20130301|2012-11-20 20:00,21,148.9063,148.9063,148.9063,148.9063,6
20130301|2012-11-20 21:00,21,149.0625,149.0938,149.0625,149.0625,10
20130301|2012-11-20 21:30,21,148.9375,149.2813,148.9375,149.2813,8
20130301|2012-11-20 22:00,21,149.375,149.4063,149.3438,149.4063,3
20130301|2012-11-21 00:00,21,149.375,149.375,149.375,149.375,1
20130301|2012-11-21 01:00,21,149.2813,149.2813,149.2813,149.2813,2
20130301|2012-11-21 01:30,21,149.0938,149.0938,149.0625,149.0625,2
20130301|2012-11-21 02:00,21,149.1563,149.1563,149.0938,149.125,5
20130301|2012-11-21 02:30,21,149.3438,149.3438,149.2813,149.2813,4
20130301|2012-11-21 03:00,21,149.125,149.125,148.9688,149,36
20130301|2012-11-21 03:30,21,149.0313,149.2188,149.0313,149.2188,22
20130301|2012-11-21 04:30,21,149.2188,149.2188,149.2188,149.2188,2
20130301|2012-11-21 05:00,21,149.125,149.125,149.125,149.125,28
20130301|2012-11-21 06:00,21,149.125,149.125,149.0313,149.0313,11
20130301|2012-11-21 06:30,21,149.0313,149.0313,149.0313,149.0313,1
20130301|2012-11-21 07:00,21,149.0625,149.0625,148.8125,148.9375,13
20130301|2012-11-21 07:30,21,148.9688,148.9688,148.6563,148.7188,139
20130301|2012-11-21 08:00,21,148.7188,148.7188,148.5938,148.6563,73
20130301|2012-11-21 08:30,21,148.7188,148.7813,148.625,148.6563,28
20130301|2012-11-21 09:00,21,148.6875,148.875,148.6875,148.8438,60
20130301|2012-11-21 09:30,21,148.8438,148.8438,148.75,148.7813,56
20130301|2012-11-21 10:00,21,148.7813,148.7813,148.7188,148.7188,30
20130301|2012-11-21 10:30,21,148.7188,148.8125,148.625,148.7813,997
20130301|2012-11-21 11:00,21,148.75,148.875,148.75,148.875,9
20130301|2012-11-21 11:30,21,148.7813,148.7813,148.7188,148.7188,21
20130301|2012-11-21 12:00,21,148.7813,148.8438,148.7813,148.7813,104
20130301|2012-11-21 13:00,21,148.75,148.8438,148.7188,148.8125,122
20130301|2012-11-21 13:30,21,148.8125,148.8125,148.7188,148.7188,24
20130301|2012-11-21 14:00,21,148.75,148.8125,148.7188,148.7813,246
20130301|2012-11-21 15:00,21,148.7813,148.8125,148.7813,148.8125,21
20130301|2012-11-21 15:30,21,148.875,148.875,148.875,148.875,13
20130301|2012-11-21 18:00,23,148.8125,148.8125,148.7188,148.7188,3
20130301|2012-11-21 21:30,23,148.5625,148.5625,148.5625,148.5625,2
20130301|2012-11-21 22:00,23,148.5938,148.7188,148.5938,148.7188,4
20130301|2012-11-21 23:30,23,148.6875,148.6875,148.6875,148.6875,1
20130301|2012-11-22 00:00,23,148.5938,148.5938,148.5625,148.5625,24
20130301|2012-11-22 01:00,23,148.5313,148.5313,148.4688,148.4688,14
20130301|2012-11-22 01:30,23,148.5,148.5,148.5,148.5,1
20130301|2012-11-22 02:00,23,148.5313,148.5625,148.5,148.5,3
20130301|2012-11-22 02:30,23,148.4688,148.4688,148.375,148.4063,3
20130301|2012-11-22 03:00,23,148.3438,148.3438,148.3438,148.3438,1
20130301|2012-11-22 04:00,23,148.5625,148.5625,148.5625,148.5625,5
20130301|2012-11-22 04:30,23,148.5938,148.625,148.5938,148.5938,21
20130301|2012-11-22 05:30,23,148.625,148.6563,148.5938,148.6563,51
20130301|2012-11-22 06:00,23,148.5938,148.5938,148.5938,148.5938,37
20130301|2012-11-22 06:30,23,148.5938,148.5938,148.5625,148.5625,13
20130301|2012-11-22 07:00,23,148.5313,148.5625,148.5313,148.5625,51
20130301|2012-11-22 08:00,23,148.7188,148.7188,148.7188,148.7188,1
20130301|2012-11-22 09:00,23,148.625,148.625,148.625,148.625,10
20130301|2012-11-22 10:00,23,148.6875,148.75,148.6875,148.75,9
20130301|2012-11-22 10:30,23,148.75,148.75,148.75,148.75,1
20130301|2012-11-22 17:00,23,148.6563,148.6563,148.6563,148.6563,1
20130301|2012-11-22 18:00,23,148.75,148.75,148.75,148.75,2
20130301|2012-11-22 20:00,23,148.75,148.75,148.75,148.75,2
20130301|2012-11-23 00:00,23,148.5625,148.5625,148.5313,148.5313,2
20130301|2012-11-23 02:00,23,148.75,148.9063,148.75,148.9063,9
20130301|2012-11-23 02:30,23,148.9375,149.1875,148.9375,149.1875,70
20130301|2012-11-23 03:00,23,149.1875,149.2188,149.0625,149.1875,71
20130301|2012-11-23 03:30,23,149.2188,149.25,149.1563,149.1563,7
20130301|2012-11-23 05:00,23,149.1563,149.1563,149.1563,149.1563,1
20130301|2012-11-23 05:30,23,149.1563,149.1563,149.0625,149.0625,2
20130301|2012-11-23 06:00,23,149.0625,149.0625,149.0313,149.0313,2
20130301|2012-11-23 06:30,23,149.0625,149.0625,149.0313,149.0625,10
20130301|2012-11-23 07:00,23,148.9688,149,148.8125,149,129
20130301|2012-11-23 07:30,23,148.9375,148.9688,148.9375,148.9375,4
20130301|2012-11-23 08:00,23,148.875,148.875,148.6563,148.7188,46
20130301|2012-11-23 08:30,23,148.625,148.7813,148.625,148.75,112
20130301|2012-11-23 09:00,23,148.75,148.7813,148.625,148.6563,675
20130301|2012-11-23 09:30,23,148.6563,148.75,148.6563,148.75,180
20130301|2012-11-23 10:00,23,148.7813,148.8125,148.7188,148.8125,263
20130301|2012-11-23 10:30,23,148.8125,148.9375,148.8125,148.875,90
20130301|2012-11-23 11:00,23,148.8438,148.9063,148.8438,148.9063,30
20130301|2012-11-23 11:30,23,148.8125,148.8125,148.6563,148.6563,138
20130301|2012-11-23 12:00,23,148.6563,148.7188,148.6563,148.6875,44
20130301|2012-11-25 17:00,26,148.6563,148.75,148.625,148.6563,67
20130301|2012-11-25 17:30,26,148.625,148.7188,148.625,148.7188,17
20130301|2012-11-25 18:00,26,148.7188,148.7188,148.6875,148.6875,27
20130301|2012-11-25 18:30,26,148.75,148.9375,148.75,148.9063,175
20130301|2012-11-25 19:00,26,148.9375,148.9688,148.875,148.9375,24
20130301|2012-11-25 19:30,26,148.9688,149.0313,148.9688,149,22
20130301|2012-11-25 20:00,26,149,149,148.9375,149,7
20130301|2012-11-25 20:30,26,149,149,149,149,9
20130301|2012-11-25 21:00,26,149,149,148.9688,148.9688,3
20130301|2012-11-25 21:30,26,148.9688,148.9688,148.9688,148.9688,123
20130301|2012-11-25 22:00,26,148.9688,149,148.9688,149,10
20130301|2012-11-25 23:00,26,149.0313,149.0313,149.0313,149.0313,1
20130301|2012-11-25 23:30,26,149.0313,149.0938,149.0313,149.0938,6
20130301|2012-11-26 00:00,26,149.0625,149.0938,149.0625,149.0938,69
20130301|2012-11-26 00:30,26,149.0938,149.1875,149.0938,149.1875,8
20130301|2012-11-26 01:00,26,149.1563,149.1563,149.0938,149.0938,175
20130301|2012-11-26 01:30,26,149.0938,149.0938,149.0625,149.0938,35
20130301|2012-11-26 02:00,26,149.0938,149.375,149.0938,149.2188,784
20130301|2012-11-26 02:30,26,149.2188,149.3125,149.1875,149.3125,147
20130301|2012-11-26 03:00,26,149.3125,149.5313,149.3125,149.4063,552
20130301|2012-11-26 03:30,26,149.4063,149.5,149.375,149.375,258
20130301|2012-11-26 04:00,26,149.375,149.4688,149.375,149.4375,127
20130301|2012-11-26 04:30,26,149.4375,149.4375,149.375,149.375,117
20130301|2012-11-26 05:00,26,149.4063,149.4375,149.375,149.4375,105
20130301|2012-11-26 05:30,26,149.4063,149.4063,149.2813,149.4063,22
20130301|2012-11-26 06:00,26,149.3125,149.3125,149.25,149.3125,110
20130301|2012-11-26 06:30,26,149.3125,149.3438,149.25,149.3438,200
20130301|2012-11-26 07:00,26,149.2813,149.5313,149.2813,149.4688,847
20130301|2012-11-26 07:30,26,149.4688,149.5313,149.4375,149.4688,1238
20130301|2012-11-26 08:00,26,149.4688,149.5313,149.4375,149.5313,450
20130301|2012-11-26 08:30,26,149.5313,149.6563,149.5313,149.5625,942
20130301|2012-11-26 09:00,26,149.5313,149.5625,149.4688,149.5625,803
20130301|2012-11-26 09:30,26,149.5313,149.6875,149.5313,149.6875,878
20130301|2012-11-26 10:00,26,149.6875,149.8125,149.6875,149.7813,2514
20130301|2012-11-26 10:30,26,149.75,149.7813,149.7188,149.7188,648
20130301|2012-11-26 11:00,26,149.7188,149.7813,149.6875,149.6875,358
20130301|2012-11-26 11:30,26,149.6875,149.7188,149.375,149.4063,276
20130301|2012-11-26 12:00,26,149.4063,149.4688,149.3438,149.375,938
20130301|2012-11-26 12:30,26,149.375,149.375,149.2188,149.25,369
20130301|2012-11-26 13:00,26,149.2813,149.375,149.1875,149.375,320
20130301|2012-11-26 13:30,26,149.375,149.375,149.25,149.3125,365
20130301|2012-11-26 14:00,26,149.2813,149.375,149.2188,149.375,154
20130301|2012-11-26 14:30,26,149.3438,149.3438,149.1875,149.1875,189
20130301|2012-11-26 15:00,26,149.1875,149.2813,149.1563,149.2813,169
20130301|2012-11-26 15:30,26,149.2813,149.2813,149.2813,149.2813,42
20130301|2012-11-26 17:00,27,149.2188,149.25,149.1875,149.25,21
20130301|2012-11-26 17:30,27,149.25,149.3125,149.2188,149.2813,8
20130301|2012-11-26 18:00,27,149.2188,149.2188,149.0938,149.0938,14
20130301|2012-11-26 18:30,27,149.1563,149.1875,149.0313,149.1563,116
20130301|2012-11-26 19:00,27,149.1875,149.1875,149.0625,149.0625,105
20130301|2012-11-26 19:30,27,149.0938,149.2188,149.0938,149.1875,45
20130301|2012-11-26 20:00,27,149.1563,149.2188,149.1563,149.2188,50
20130301|2012-11-26 20:30,27,149.2188,149.2188,149.1875,149.1875,7
20130301|2012-11-26 22:00,27,149.1563,149.1563,149.125,149.125,6
20130301|2012-11-26 22:30,27,149.125,149.125,149.0938,149.0938,4
20130301|2012-11-26 23:00,27,149.0938,149.0938,149.0938,149.0938,32
20130301|2012-11-26 23:30,27,149.0938,149.125,149.0938,149.125,151
20130301|2012-11-27 00:00,27,149.1563,149.2188,149.0938,149.2188,28
20130301|2012-11-27 00:30,27,149.1875,149.2188,149.1875,149.1875,29
20130301|2012-11-27 01:00,27,149.125,149.1563,148.9688,149.1563,171
20130301|2012-11-27 01:30,27,149.125,149.1563,149.0625,149.125,89
20130301|2012-11-27 02:00,27,149.1563,149.2813,149.0625,149.25,132
20130301|2012-11-27 02:30,27,149.25,149.2813,149.1875,149.2188,119
20130301|2012-11-27 03:00,27,149.2188,149.3438,149.125,149.3125,152
20130301|2012-11-27 03:30,27,149.3438,149.5313,149.3125,149.4688,408
20130301|2012-11-27 04:00,27,149.4688,149.6563,149.4688,149.625,280
20130301|2012-11-27 04:30,27,149.6563,149.6875,149.4688,149.4688,381
20130301|2012-11-27 05:00,27,149.4688,149.625,149.4688,149.5313,96
20130301|2012-11-27 05:30,27,149.5,149.5313,149.4063,149.4688,160
20130301|2012-11-27 06:00,27,149.4375,149.4688,149.375,149.375,277
20130301|2012-11-27 06:30,27,149.375,149.375,149.25,149.3438,328
20130301|2012-11-27 07:00,27,149.3125,149.4375,149.1875,149.25,1315
20130301|2012-11-27 07:30,27,149.25,149.25,149.0625,149.0938,1349
20130301|2012-11-27 08:00,27,149.125,149.3438,149.125,149.3438,645
20130301|2012-11-27 08:30,27,149.3438,149.4063,149.1875,149.25,1073
20130301|2012-11-27 09:00,27,149.1875,149.5938,149.1563,149.5625,1854
20130301|2012-11-27 09:30,27,149.5625,149.6563,149.5,149.5938,2560
20130301|2012-11-27 10:00,27,149.5938,149.5938,149.4063,149.4375,1951
20130301|2012-11-27 10:30,27,149.4063,149.4688,149.3125,149.3438,1531
20130301|2012-11-27 11:00,27,149.3438,149.4063,149.2813,149.4063,677
20130301|2012-11-27 11:30,27,149.4063,149.4375,149.3438,149.375,647
20130301|2012-11-27 12:00,27,149.375,149.5313,149.375,149.5,624
20130301|2012-11-27 12:30,27,149.5,149.5938,149.4688,149.5625,672
20130301|2012-11-27 13:00,27,149.5313,149.6563,149.5,149.6563,1582
20130301|2012-11-27 13:30,27,149.6563,149.7188,149.5625,149.5625,5104
20130301|2012-11-27 14:00,27,149.5625,149.625,149.4688,149.625,3138
20130301|2012-11-27 14:30,27,149.625,149.7188,149.5938,149.625,582
20130301|2012-11-27 15:00,27,149.625,149.6875,149.5938,149.625,618
20130301|2012-11-27 15:30,27,149.6563,149.6875,149.5938,149.6563,809
20130301|2012-11-27 17:00,28,149.625,149.8438,149.625,149.8125,203
20130301|2012-11-27 17:30,28,149.7813,149.7813,149.7188,149.75,27
20130301|2012-11-27 18:00,28,149.75,149.75,149.6875,149.6875,37
20130301|2012-11-27 18:30,28,149.6875,149.7188,149.6875,149.6875,57
20130301|2012-11-27 19:00,28,149.7188,149.75,149.6875,149.75,38
20130301|2012-11-27 19:30,28,149.75,149.7813,149.6875,149.7188,49
20130301|2012-11-27 20:00,28,149.7188,149.7188,149.7188,149.7188,159
20130301|2012-11-27 20:30,28,149.7188,149.7188,149.6875,149.6875,10
20130301|2012-11-27 21:00,28,149.6875,149.7188,149.625,149.6563,102
20130301|2012-11-27 21:30,28,149.6875,149.6875,149.625,149.625,51
20130301|2012-11-27 22:00,28,149.625,149.625,149.5938,149.625,72
20130301|2012-11-27 22:30,28,149.625,149.6563,149.5938,149.625,78
20130301|2012-11-27 23:00,28,149.625,149.6563,149.625,149.625,17
20130301|2012-11-27 23:30,28,149.6563,149.6875,149.6563,149.6875,47
20130301|2012-11-28 00:00,28,149.6875,149.875,149.6875,149.875,386
20130301|2012-11-28 00:30,28,149.875,149.875,149.7813,149.7813,237
20130301|2012-11-28 01:00,28,149.7813,149.8438,149.7188,149.8438,300
20130301|2012-11-28 01:30,28,149.8438,149.8438,149.6875,149.7813,126
20130301|2012-11-28 02:00,28,149.7813,149.9688,149.6563,149.9063,1068
20130301|2012-11-28 02:30,28,149.9063,150,149.8125,150,798
20130301|2012-11-28 03:00,28,150,150.0625,149.875,150,932
20130301|2012-11-28 03:30,28,150,150.0313,149.8125,149.875,612
20130301|2012-11-28 04:00,28,149.875,149.9688,149.8438,149.8438,158
20130301|2012-11-28 04:30,28,149.8438,150.0938,149.8438,150.0313,563
20130301|2012-11-28 05:00,28,150,150.0625,149.9688,150.0313,429
20130301|2012-11-28 05:30,28,150.0313,150.1563,150,150.1563,336
20130301|2012-11-28 06:00,28,150.1563,150.1875,149.9688,150.0938,1396
20130301|2012-11-28 06:30,28,150.0938,150.1875,150.0625,150.125,1026
20130301|2012-11-28 07:00,28,150.1563,150.2813,150.0625,150.1563,5592
20130301|2012-11-28 07:30,28,150.1563,150.3438,150.125,150.3125,2852
20130301|2012-11-28 08:00,28,150.3125,150.375,150.25,150.3125,4124
20130301|2012-11-28 08:30,28,150.3125,150.375,150.25,150.2813,5357
20130301|2012-11-28 09:00,28,150.3125,150.4375,150.0625,150.1563,6765
20130301|2012-11-28 09:30,28,150.1563,150.2188,150,150.0938,3535
20130301|2012-11-28 10:00,28,150.0938,150.125,149.9063,149.9688,5897
20130301|2012-11-28 10:30,28,150,150.0313,149.9375,149.9688,2376
20130301|2012-11-28 11:00,28,150,150.0938,149.8438,149.875,3346
20130301|2012-11-28 11:30,28,149.875,149.9063,149.8125,149.875,2173
20130301|2012-11-28 12:00,28,149.9063,150.0938,149.9063,150.0313,2164
20130301|2012-11-28 12:30,28,150,150.0625,149.9375,150.0625,4510
20130301|2012-11-28 13:00,28,150.0625,150.1563,150,150.0938,2565
20130301|2012-11-28 13:30,28,150.0938,150.125,149.9688,150.0625,7299
20130301|2012-11-28 14:00,28,150.0313,150.0625,149.875,149.9063,3946
20130301|2012-11-28 14:30,28,149.9063,149.9375,149.7813,149.7813,1926
20130301|2012-11-28 15:00,28,149.7813,149.8125,149.6563,149.6563,2055
20130301|2012-11-28 15:30,28,149.6563,149.7813,149.625,149.75,1154
20130301|2012-11-28 17:00,29,149.7188,149.7813,149.6875,149.75,226
20130301|2012-11-28 17:30,29,149.7813,149.7813,149.6875,149.6875,201
20130301|2012-11-28 18:00,29,149.6875,149.75,149.6875,149.6875,231
20130301|2012-11-28 18:30,29,149.7188,149.75,149.6875,149.6875,156
20130301|2012-11-28 19:00,29,149.6875,149.75,149.6875,149.75,204
20130301|2012-11-28 19:30,29,149.75,149.7813,149.7188,149.7188,136
20130301|2012-11-28 20:00,29,149.75,149.7813,149.75,149.7813,179
20130301|2012-11-28 20:30,29,149.7813,149.8125,149.7813,149.7813,35
20130301|2012-11-28 21:00,29,149.75,149.7813,149.75,149.75,30
20130301|2012-11-28 21:30,29,149.75,149.75,149.6875,149.7188,113
20130301|2012-11-28 22:00,29,149.7188,149.7188,149.625,149.6563,211
20130301|2012-11-28 22:30,29,149.625,149.6563,149.625,149.6563,35
20130301|2012-11-28 23:00,29,149.6563,149.6563,149.5,149.5625,652
20130301|2012-11-28 23:30,29,149.5625,149.625,149.5625,149.625,527
20130301|2012-11-29 00:00,29,149.5938,149.625,149.5625,149.5938,129
20130301|2012-11-29 00:30,29,149.5938,149.6563,149.5938,149.625,257
20130301|2012-11-29 01:00,29,149.625,149.6875,149.5938,149.625,455
20130301|2012-11-29 01:30,29,149.625,149.7813,149.625,149.6875,579
20130301|2012-11-29 02:00,29,149.6875,149.8125,149.625,149.75,1023
20130301|2012-11-29 02:30,29,149.75,149.75,149.5625,149.5938,1822
20130301|2012-11-29 03:00,29,149.5938,149.5938,149.5313,149.5938,1002
20130301|2012-11-29 03:30,29,149.5938,149.6875,149.5313,149.6875,482
20130301|2012-11-29 04:00,29,149.6563,149.75,149.625,149.6875,613
20130301|2012-11-29 04:30,29,149.6875,149.7188,149.5625,149.6563,1898
20130301|2012-11-29 05:00,29,149.6563,149.6875,149.5938,149.6563,369
20130301|2012-11-29 05:30,29,149.625,149.6563,149.5313,149.6563,1177
20130301|2012-11-29 06:00,29,149.6563,149.7188,149.5625,149.6875,848
20130301|2012-11-29 06:30,29,149.6875,149.6875,149.5625,149.5625,952
20130301|2012-11-29 07:00,29,149.5938,149.75,149.4375,149.5625,5694
20130301|2012-11-29 07:30,29,149.5625,149.7813,149.5625,149.75,8741
20130301|2012-11-29 08:00,29,149.75,149.8438,149.5938,149.7813,4871
20130301|2012-11-29 08:30,29,149.75,149.8125,149.6563,149.6563,5701
20130301|2012-11-29 09:00,29,149.6563,149.8438,149.5938,149.6563,8795
20130301|2012-11-29 09:30,29,149.6875,149.8125,149.625,149.6563,5742
20130301|2012-11-29 10:00,29,149.6563,149.6875,149.5938,149.6875,3504
20130301|2012-11-29 10:30,29,149.6875,150.0313,149.6563,149.875,16077
20130301|2012-11-29 11:00,29,149.9063,150,149.8438,149.875,6397
20130301|2012-11-29 11:30,29,149.9063,150.0938,149.8438,150.0625,8068
20130301|2012-11-29 12:00,29,150.0313,150.0938,149.9063,150.0625,5331
20130301|2012-11-29 12:30,29,150.0938,150.0938,149.9063,149.9688,5974
20130301|2012-11-29 13:00,29,150,150.1563,149.9688,150.125,4659
20130301|2012-11-29 13:30,29,150.125,150.125,149.9063,149.9063,5910
20130301|2012-11-29 14:00,29,149.9375,150,149.8438,149.9688,3859
20130301|2012-11-29 14:30,29,149.9688,150.0313,149.9063,149.9063,1755
20130301|2012-11-29 15:00,29,149.9063,149.9375,149.875,149.875,1429
20130301|2012-11-29 15:30,29,149.8438,149.9688,149.8438,149.9375,640
20130301|2012-11-29 17:00,30,149.9688,150.0313,149.875,149.9688,407
20130301|2012-11-29 17:30,30,149.9375,149.9375,149.8438,149.875,143
20130301|2012-11-29 18:00,30,149.875,150,149.8438,149.9688,199
20130301|2012-11-29 18:30,30,150,150,149.9375,149.9375,196
20130301|2012-11-29 19:00,30,149.9688,150,149.9375,150,202
20130301|2012-11-29 19:30,30,149.9688,149.9688,149.875,149.9063,270
20130301|2012-11-29 20:00,30,149.875,149.9063,149.8438,149.875,285
20130301|2012-11-29 20:30,30,149.875,149.875,149.8125,149.8438,113
20130301|2012-11-29 21:00,30,149.8438,149.8438,149.8125,149.8438,269
20130301|2012-11-29 21:30,30,149.8438,149.875,149.8438,149.8438,97
20130301|2012-11-29 22:00,30,149.8438,149.8438,149.8125,149.8438,18
20130301|2012-11-29 22:30,30,149.8125,149.8438,149.8125,149.8125,82
20130301|2012-11-29 23:00,30,149.8438,149.9063,149.8438,149.875,583
20130301|2012-11-29 23:30,30,149.875,149.9688,149.8438,149.9375,634
20130301|2012-11-30 00:00,30,149.9375,149.9375,149.9063,149.9063,240
20130301|2012-11-30 00:30,30,149.9063,149.9375,149.9063,149.9063,147
20130301|2012-11-30 01:00,30,149.9375,149.9688,149.7813,149.875,767
20130301|2012-11-30 01:30,30,149.9063,150,149.9063,149.9688,1627
20130301|2012-11-30 02:00,30,150,150.0313,149.7188,149.8125,3244
20130301|2012-11-30 02:30,30,149.7813,149.8438,149.7188,149.8438,2423
20130301|2012-11-30 03:00,30,149.8125,149.8438,149.75,149.8125,2219
20130301|2012-11-30 03:30,30,149.8125,150,149.8125,149.9375,4204
20130301|2012-11-30 04:00,30,149.9375,149.9688,149.875,149.9688,1638
20130301|2012-11-30 04:30,30,149.9688,150,149.8438,150,3756
20130301|2012-11-30 05:00,30,150,150.0313,149.9375,149.9375,3158
20130301|2012-11-30 05:30,30,149.9688,150.0625,149.875,150.0313,5460
20130301|2012-11-30 06:00,30,150.0313,150.125,150,150.0938,4352
20130301|2012-11-30 06:30,30,150.125,150.2188,150.0938,150.1563,6688
20130301|2012-11-30 07:00,30,150.1563,150.3125,150.1563,150.2813,12948
20130301|2012-11-30 07:30,30,150.2813,150.4375,150.1875,150.3125,24949
20130301|2012-11-30 08:00,30,150.3125,150.3438,150.2188,150.2813,9710
20130301|2012-11-30 08:30,30,150.2813,150.3125,150.125,150.1875,21311
20130301|2012-11-30 09:00,30,150.1875,150.2188,150.0625,150.1875,23541
20130301|2012-11-30 09:30,30,150.1875,150.25,150.1563,150.1875,20752
20130301|2012-11-30 10:00,30,150.1563,150.1875,149.9375,150.0313,34131
20130301|2012-11-30 10:30,30,150.0313,150.0938,149.7813,149.7813,21030
20130301|2012-11-30 11:00,30,149.7813,149.9688,149.7813,149.9063,15581
20130301|2012-11-30 11:30,30,149.9063,150.0313,149.9063,149.9375,10927
20130301|2012-11-30 12:00,30,149.9375,149.9375,149.8438,149.875,7041
20130301|2012-11-30 12:30,30,149.875,149.9375,149.8438,149.9063,11746
20130301|2012-11-30 13:00,30,149.9063,150,149.875,149.9688,14838
20130301|2012-11-30 13:30,30,150,150.125,149.9063,150.0313,38812
20130301|2012-11-30 14:00,30,150.0625,150.0625,149.8125,149.875,24347
20130301|2012-11-30 14:30,30,149.8438,149.9063,149.75,149.8125,10461
20130301|2012-11-30 15:00,30,149.8438,149.9063,149.8125,149.9063,2820
20130301|2012-11-30 15:30,30,149.875,149.9063,149.8125,149.8125,2379
20130301|2012-12-02 17:00,3,149.8125,149.9063,149.75,149.8125,1803
20130301|2012-12-02 17:30,3,149.8438,149.8438,149.7813,149.8125,544
20130301|2012-12-02 18:00,3,149.8125,149.8125,149.7813,149.8125,778
20130301|2012-12-02 18:30,3,149.8125,149.8438,149.8125,149.8438,174
20130301|2012-12-02 19:00,3,149.8438,149.8438,149.6875,149.7188,928
20130301|2012-12-02 19:30,3,149.7188,149.75,149.5938,149.6563,1926
20130301|2012-12-02 20:00,3,149.6563,149.6875,149.625,149.6563,291
20130301|2012-12-02 20:30,3,149.6563,149.6875,149.5938,149.6563,778
20130301|2012-12-02 21:00,3,149.6875,149.7188,149.6563,149.6875,237
20130301|2012-12-02 21:30,3,149.6875,149.7188,149.6563,149.6875,313
20130301|2012-12-02 22:00,3,149.6875,149.7188,149.6563,149.7188,244
20130301|2012-12-02 22:30,3,149.7188,149.7813,149.6875,149.75,433
20130301|2012-12-02 23:00,3,149.7188,149.7813,149.6875,149.7188,567
20130301|2012-12-02 23:30,3,149.7188,149.8125,149.7188,149.7813,561
20130301|2012-12-03 00:00,3,149.7813,149.8125,149.75,149.8125,230
20130301|2012-12-03 00:30,3,149.8125,149.8438,149.8125,149.8438,394
20130301|2012-12-03 01:00,3,149.8438,149.9375,149.8125,149.9375,1533
20130301|2012-12-03 01:30,3,149.9063,149.9375,149.9063,149.9063,466
20130301|2012-12-03 02:00,3,149.9375,150,149.8438,149.9375,2231
20130301|2012-12-03 02:30,3,149.9063,150,149.8438,149.9375,3264
20130301|2012-12-03 03:00,3,149.9375,149.9688,149.8125,149.8438,2923
20130301|2012-12-03 03:30,3,149.8438,149.875,149.75,149.8438,2884
20130301|2012-12-03 04:00,3,149.8125,149.9375,149.7813,149.9063,1475
20130301|2012-12-03 04:30,3,149.9063,149.9375,149.6875,149.75,4247
20130301|2012-12-03 05:00,3,149.7813,149.875,149.7188,149.75,1728
20130301|2012-12-03 05:30,3,149.75,149.7813,149.5,149.5938,8099
20130301|2012-12-03 06:00,3,149.5938,149.5938,149.3438,149.4688,9324
20130301|2012-12-03 06:30,3,149.4688,149.5313,149.2188,149.4375,15597
20130301|2012-12-03 07:00,3,149.4063,149.5,149.2813,149.3125,20663
20130301|2012-12-03 07:30,3,149.3125,149.3438,149.0938,149.0938,21453
20130301|2012-12-03 08:00,3,149.125,149.2188,149.0313,149.0625,21837
20130301|2012-12-03 08:30,3,149.0625,149.3438,149.0625,149.3438,20433
20130301|2012-12-03 09:00,3,149.3438,149.5625,149.3125,149.375,35949
20130301|2012-12-03 09:30,3,149.3438,149.5,149.3125,149.4375,20354
20130301|2012-12-03 10:00,3,149.4688,149.5625,149.4063,149.4375,12166
20130301|2012-12-03 10:30,3,149.4375,149.6563,149.4375,149.5313,19984
20130301|2012-12-03 11:00,3,149.5,149.5938,149.5,149.5313,7841
20130301|2012-12-03 11:30,3,149.5313,149.5625,149.4688,149.4688,7714
20130301|2012-12-03 12:00,3,149.5,149.6563,149.5,149.6563,7272
20130301|2012-12-03 12:30,3,149.625,149.7188,149.625,149.7188,9602
20130301|2012-12-03 13:00,3,149.7188,149.7813,149.6875,149.7813,9611
20130301|2012-12-03 13:30,3,149.75,149.7813,149.6875,149.6875,9261
20130301|2012-12-03 14:00,3,149.7188,149.7813,149.6563,149.7813,14783
20130301|2012-12-03 14:30,3,149.8125,149.8125,149.6875,149.75,7419
20130301|2012-12-03 15:00,3,149.7813,149.8125,149.75,149.8125,2148
20130301|2012-12-03 15:30,3,149.8125,149.8438,149.7813,149.8438,1655
20130301|2012-12-03 17:00,4,149.8438,149.875,149.7813,149.8438,543
20130301|2012-12-03 17:30,4,149.8438,149.875,149.8125,149.8125,263
20130301|2012-12-03 18:00,4,149.8125,149.9063,149.7813,149.9063,906
20130301|2012-12-03 18:30,4,149.9063,149.9375,149.875,149.875,476
20130301|2012-12-03 19:00,4,149.875,149.875,149.7813,149.8125,446
20130301|2012-12-03 19:30,4,149.8125,149.8125,149.7188,149.8125,456
20130301|2012-12-03 20:00,4,149.7813,149.8125,149.7188,149.75,543
20130301|2012-12-03 20:30,4,149.75,149.7813,149.75,149.75,293
20130301|2012-12-03 21:00,4,149.7813,149.8125,149.7188,149.75,383
20130301|2012-12-03 21:30,4,149.75,149.75,149.6563,149.6875,1086
20130301|2012-12-03 22:00,4,149.6875,149.75,149.6563,149.6875,547
20130301|2012-12-03 22:30,4,149.6875,149.7813,149.6875,149.7813,607
20130301|2012-12-03 23:00,4,149.7813,149.8125,149.75,149.8125,248
20130301|2012-12-03 23:30,4,149.7813,149.7813,149.7188,149.7813,188
20130301|2012-12-04 00:00,4,149.75,149.7813,149.7188,149.7188,225
20130301|2012-12-04 00:30,4,149.75,149.75,149.6875,149.6875,374
20130301|2012-12-04 01:00,4,149.7188,149.7188,149.6563,149.6563,1112
20130301|2012-12-04 01:30,4,149.6875,149.8438,149.6875,149.8438,1587
20130301|2012-12-04 02:00,4,149.8125,150,149.7813,149.8125,5265
20130301|2012-12-04 02:30,4,149.8125,149.8438,149.625,149.7188,4514
20130301|2012-12-04 03:00,4,149.7188,149.75,149.4688,149.5,4544
20130301|2012-12-04 03:30,4,149.5,149.6563,149.4688,149.5625,4275
20130301|2012-12-04 04:00,4,149.5625,149.5938,149.5,149.5313,2334
20130301|2012-12-04 04:30,4,149.5,149.5938,149.5,149.5938,819
20130301|2012-12-04 05:00,4,149.5938,149.625,149.5625,149.5938,1234
20130301|2012-12-04 05:30,4,149.5625,149.5938,149.4688,149.5313,5244
20130301|2012-12-04 06:00,4,149.5313,149.6563,149.5,149.625,6169
20130301|2012-12-04 06:30,4,149.625,149.6563,149.4688,149.5625,5992
20130301|2012-12-04 07:00,4,149.5313,149.7188,149.4688,149.6875,12683
20130301|2012-12-04 07:30,4,149.7188,149.9688,149.6563,149.9375,23217
20130301|2012-12-04 08:00,4,149.9688,150.0938,149.8438,149.9688,18801
20130301|2012-12-04 08:30,4,149.9375,150,149.8438,149.9375,27482
20130301|2012-12-04 09:00,4,149.9375,150.0313,149.875,149.9375,21704
20130301|2012-12-04 09:30,4,149.9375,150.0313,149.9063,150,12334
20130301|2012-12-04 10:00,4,150.0313,150.3125,150,150.25,28220
20130301|2012-12-04 10:30,4,150.2813,150.2813,150.125,150.1563,19514
20130301|2012-12-04 11:00,4,150.125,150.25,150.0625,150.0938,10080
20130301|2012-12-04 11:30,4,150.0938,150.1875,150.0625,150.125,7945
20130301|2012-12-04 12:00,4,150.125,150.2188,150.125,150.1563,5961
20130301|2012-12-04 12:30,4,150.125,150.1875,150.0625,150.125,8023
20130301|2012-12-04 13:00,4,150.0938,150.0938,150,150.0938,10943
20130301|2012-12-04 13:30,4,150.0938,150.1563,150.0625,150.125,9592
20130301|2012-12-04 14:00,4,150.0938,150.125,150.0313,150.0625,8040
20130301|2012-12-04 14:30,4,150.0938,150.2188,150.0625,150.1875,7319
20130301|2012-12-04 15:00,4,150.1875,150.2188,150.0938,150.1563,4256
20130301|2012-12-04 15:30,4,150.1563,150.1875,150.125,150.125,3532
20130301|2012-12-04 17:00,5,150.125,150.1563,150.0938,150.1563,436
20130301|2012-12-04 17:30,5,150.1563,150.1563,150.125,150.1563,159
20130301|2012-12-04 18:00,5,150.1563,150.1875,150.0313,150.0625,747
20130301|2012-12-04 18:30,5,150.0625,150.125,150.0313,150.125,213
20130301|2012-12-04 19:00,5,150.0938,150.125,150.0938,150.0938,112
20130301|2012-12-04 19:30,5,150.0938,150.0938,150.0313,150.0625,87
20130301|2012-12-04 20:00,5,150.0625,150.0938,150.0313,150.0625,483
20130301|2012-12-04 20:30,5,150.0313,150.0625,149.9375,149.9688,1417
20130301|2012-12-04 21:00,5,150,150,149.9063,149.9375,1134
20130301|2012-12-04 21:30,5,149.9375,149.9375,149.875,149.9063,988
20130301|2012-12-04 22:00,5,149.9063,149.9375,149.875,149.875,1029
20130301|2012-12-04 22:30,5,149.875,149.9375,149.875,149.9375,453
20130301|2012-12-04 23:00,5,149.9375,149.9688,149.9063,149.9375,321
20130301|2012-12-04 23:30,5,149.9375,149.9688,149.9375,149.9375,278
20130301|2012-12-05 00:00,5,149.9375,150,149.9375,150,319
20130301|2012-12-05 00:30,5,150,150,149.9375,150,420
20130301|2012-12-05 01:00,5,150,150,149.9063,149.9375,870
20130301|2012-12-05 01:30,5,149.9375,149.9688,149.9063,149.9375,382
20130301|2012-12-05 02:00,5,149.9688,149.9688,149.8438,149.875,2947
20130301|2012-12-05 02:30,5,149.875,150.0313,149.875,149.9688,2797
20130301|2012-12-05 03:00,5,149.9375,150.0938,149.9375,150.0313,4269
20130301|2012-12-05 03:30,5,150.0313,150.2188,150,150.1875,3510
20130301|2012-12-05 04:00,5,150.1875,150.3125,150.1875,150.2188,5916
20130301|2012-12-05 04:30,5,150.2188,150.2188,150.0625,150.125,5712
20130301|2012-12-05 05:00,5,150.125,150.25,150.125,150.2188,2761
20130301|2012-12-05 05:30,5,150.1875,150.4375,150.1563,150.375,5563
20130301|2012-12-05 06:00,5,150.3438,150.4375,150.3125,150.3438,6562
20130301|2012-12-05 06:30,5,150.3438,150.3438,150.0625,150.0938,12981
20130301|2012-12-05 07:00,5,150.0938,150.3125,150.0625,150.25,19183
20130301|2012-12-05 07:30,5,150.2813,150.375,150.1875,150.375,27587
20130301|2012-12-05 08:00,5,150.3438,150.375,150.25,150.2813,13251
20130301|2012-12-05 08:30,5,150.3125,150.3438,150.1563,150.25,26570
20130301|2012-12-05 09:00,5,150.25,150.2813,150.125,150.2813,32328
20130301|2012-12-05 09:30,5,150.2813,150.5,150.25,150.4688,27888
20130301|2012-12-05 10:00,5,150.4688,150.6563,150.4375,150.5,35168
20130301|2012-12-05 10:30,5,150.5313,150.5313,150.2813,150.2813,13058
20130301|2012-12-05 11:00,5,150.3125,150.3438,150.25,150.3125,8162
20130301|2012-12-05 11:30,5,150.3438,150.3438,150.2188,150.3125,13737
20130301|2012-12-05 12:00,5,150.3125,150.4063,150.2813,150.3438,10298
20130301|2012-12-05 12:30,5,150.375,150.4063,150.3125,150.375,6663
20130301|2012-12-05 13:00,5,150.375,150.375,150.25,150.375,5712
20130301|2012-12-05 13:30,5,150.3438,150.3438,150.2188,150.2188,6213
20130301|2012-12-05 14:00,5,150.25,150.25,150.125,150.2188,9897
20130301|2012-12-05 14:30,5,150.2188,150.25,150.1563,150.1875,5114
20130301|2012-12-05 15:00,5,150.2188,150.2188,150.1563,150.1875,2236
20130301|2012-12-05 15:30,5,150.1875,150.25,150.1875,150.25,2169
20130301|2012-12-05 16:00,5,150.25,150.25,150.25,150.25,26
20130301|2012-12-05 17:00,6,150.2188,150.2188,150.1563,150.1875,251
20130301|2012-12-05 17:30,6,150.1563,150.1875,150.0938,150.1563,412
20130301|2012-12-05 18:00,6,150.1563,150.2188,150.1563,150.2188,605
20130301|2012-12-05 18:30,6,150.1875,150.25,150.125,150.2188,675
20130301|2012-12-05 19:00,6,150.2188,150.3125,150.2188,150.25,927
20130301|2012-12-05 19:30,6,150.25,150.2813,150.2188,150.2813,358
20130301|2012-12-05 20:00,6,150.2813,150.2813,150.2188,150.25,652
20130301|2012-12-05 20:30,6,150.25,150.25,150.1875,150.1875,315
20130301|2012-12-05 21:00,6,150.2188,150.2188,150.125,150.1875,753
20130301|2012-12-05 21:30,6,150.1875,150.25,150.1875,150.2188,392
20130301|2012-12-05 22:00,6,150.2188,150.2188,150.1875,150.2188,364
20130301|2012-12-05 22:30,6,150.1875,150.25,150.1875,150.2188,155
20130301|2012-12-05 23:00,6,150.2188,150.3125,150.2188,150.3125,287
20130301|2012-12-05 23:30,6,150.3125,150.3438,150.2813,150.3125,485
20130301|2012-12-06 00:00,6,150.3125,150.3438,150.3125,150.3438,464
20130301|2012-12-06 00:30,6,150.3438,150.375,150.3125,150.3438,767
20130301|2012-12-06 01:00,6,150.3438,150.4063,150.3438,150.375,878
20130301|2012-12-06 01:30,6,150.3438,150.375,150.2813,150.375,724
20130301|2012-12-06 02:00,6,150.3438,150.4063,150.25,150.25,3983
20130301|2012-12-06 02:30,6,150.25,150.25,150.125,150.1875,4123
20130301|2012-12-06 03:00,6,150.1875,150.25,150.125,150.1563,5502
20130301|2012-12-06 03:30,6,150.1875,150.3125,150.125,150.25,5766
20130301|2012-12-06 04:00,6,150.25,150.4063,150.2188,150.4063,3882
20130301|2012-12-06 04:30,6,150.4063,150.4375,150.3438,150.375,2537
20130301|2012-12-06 05:00,6,150.3438,150.4375,150.2813,150.4063,4891
20130301|2012-12-06 05:30,6,150.375,150.5,150.3438,150.5,3394
20130301|2012-12-06 06:00,6,150.4688,150.5,150.4063,150.4375,3061
20130301|2012-12-06 06:30,6,150.4375,150.5313,150.4063,150.4375,6687
20130301|2012-12-06 07:00,6,150.4375,150.4688,150.4063,150.4375,6215
20130301|2012-12-06 07:30,6,150.4063,150.6875,150.375,150.5938,24690
20130301|2012-12-06 08:00,6,150.625,150.75,150.5625,150.6563,12466
20130301|2012-12-06 08:30,6,150.6563,150.6875,150.5625,150.625,23024
20130301|2012-12-06 09:00,6,150.5938,150.7188,150.5938,150.6563,26951
20130301|2012-12-06 09:30,6,150.6563,150.7188,150.6563,150.6875,18447
20130301|2012-12-06 10:00,6,150.6875,150.8438,150.625,150.7188,28000
20130301|2012-12-06 10:30,6,150.7188,150.75,150.625,150.6875,16920
20130301|2012-12-06 11:00,6,150.6875,150.7813,150.6875,150.75,7126
20130301|2012-12-06 11:30,6,150.7813,150.8438,150.7188,150.8125,7690
20130301|2012-12-06 12:00,6,150.8125,150.8438,150.75,150.75,4395
20130301|2012-12-06 12:30,6,150.7813,150.875,150.75,150.8125,10211
20130301|2012-12-06 13:00,6,150.8125,150.8438,150.625,150.625,9891
20130301|2012-12-06 13:30,6,150.625,150.625,150.4688,150.4688,10521
20130301|2012-12-06 14:00,6,150.4688,150.5625,150.4688,150.5,7927
20130301|2012-12-06 14:30,6,150.5,150.5,150.4063,150.4063,3543
20130301|2012-12-06 15:00,6,150.4375,150.4375,150.375,150.4063,3123
20130301|2012-12-06 15:30,6,150.4063,150.4375,150.375,150.375,1759
20130301|2012-12-06 17:00,7,150.375,150.4063,150.3438,150.375,276
20130301|2012-12-06 17:30,7,150.375,150.4063,150.3438,150.4063,133
20130301|2012-12-06 18:00,7,150.375,150.4688,150.375,150.4688,402
20130301|2012-12-06 18:30,7,150.4688,150.5,150.4375,150.4375,464
20130301|2012-12-06 19:00,7,150.4375,150.4688,150.4063,150.4375,199
20130301|2012-12-06 19:30,7,150.4688,150.4688,150.375,150.4375,242
20130301|2012-12-06 20:00,7,150.4375,150.4375,150.3438,150.375,475
20130301|2012-12-06 20:30,7,150.375,150.375,150.3438,150.3438,366
20130301|2012-12-06 21:00,7,150.3438,150.375,150.3438,150.375,315
20130301|2012-12-06 21:30,7,150.3438,150.375,150.3438,150.375,118
20130301|2012-12-06 22:00,7,150.375,150.4063,150.375,150.375,431
20130301|2012-12-06 22:30,7,150.375,150.4688,150.375,150.4375,505
20130301|2012-12-06 23:00,7,150.4375,150.4688,150.4063,150.4375,232
20130301|2012-12-06 23:30,7,150.4688,150.5,150.4375,150.5,819
20130301|2012-12-07 00:00,7,150.5,150.5313,150.4375,150.5313,508
20130301|2012-12-07 00:30,7,150.5,150.5313,150.4688,150.4688,360
20130301|2012-12-07 01:00,7,150.4688,150.5,150.4375,150.5,538
20130301|2012-12-07 01:30,7,150.4688,150.5938,150.4375,150.5,1394
20130301|2012-12-07 02:00,7,150.5,150.6563,150.4063,150.5625,5081
20130301|2012-12-07 02:30,7,150.5313,150.625,150.4375,150.4688,4184
20130301|2012-12-07 03:00,7,150.4375,150.5625,150.4375,150.5,3885
20130301|2012-12-07 03:30,7,150.5,150.5313,150.3438,150.375,6850
20130301|2012-12-07 04:00,7,150.375,150.375,150.3125,150.3438,2876
20130301|2012-12-07 04:30,7,150.375,150.5,150.3125,150.4375,2869
20130301|2012-12-07 05:00,7,150.4688,150.4688,150.375,150.4375,2457
20130301|2012-12-07 05:30,7,150.4375,150.4688,150.4063,150.4375,2825
20130301|2012-12-07 06:00,7,150.4063,150.4688,150.375,150.4375,5100
20130301|2012-12-07 06:30,7,150.4688,150.5938,150.4375,150.5313,8430
20130301|2012-12-07 07:00,7,150.5313,150.6875,150.4688,150.5938,10632
20130301|2012-12-07 07:30,7,150.5625,150.5625,149.3438,149.6875,69700
20130301|2012-12-07 08:00,7,149.6875,149.875,149.4375,149.5,70657
20130301|2012-12-07 08:30,7,149.5,149.6875,149.4063,149.6875,44952
20130301|2012-12-07 09:00,7,149.6563,149.8125,149.625,149.7813,31599
20130301|2012-12-07 09:30,7,149.7813,149.9375,149.75,149.8125,30088
20130301|2012-12-07 10:00,7,149.7813,149.9375,149.6563,149.6563,31285
20130301|2012-12-07 10:30,7,149.6563,149.75,149.625,149.7188,10369
20130301|2012-12-07 11:00,7,149.6875,149.7813,149.5938,149.6875,6009
20130301|2012-12-07 11:30,7,149.6875,149.7188,149.625,149.7188,4892
20130301|2012-12-07 12:00,7,149.7188,149.7188,149.5313,149.5313,9233
20130301|2012-12-07 12:30,7,149.5625,149.5938,149.4375,149.5,6628
20130301|2012-12-07 13:00,7,149.5,149.5625,149.4688,149.5313,6760
20130301|2012-12-07 13:30,7,149.5,149.5625,149.4688,149.5625,8080
20130301|2012-12-07 14:00,7,149.5625,149.5938,149.5313,149.5938,5186
20130301|2012-12-07 14:30,7,149.5938,149.5938,149.4688,149.4688,3323
20130301|2012-12-07 15:00,7,149.4688,149.5625,149.4688,149.5625,3315
20130301|2012-12-07 15:30,7,149.5625,149.625,149.5313,149.625,2192
20130301|2012-12-09 17:00,10,149.5938,149.6563,149.5625,149.5938,643
20130301|2012-12-09 17:30,10,149.5938,149.6563,149.5625,149.625,226
20130301|2012-12-09 18:00,10,149.625,149.7188,149.5938,149.6875,892
20130301|2012-12-09 18:30,10,149.6875,149.7813,149.625,149.7188,893
20130301|2012-12-09 19:00,10,149.7188,149.75,149.7188,149.75,592
20130301|2012-12-09 19:30,10,149.7188,149.75,149.6875,149.7188,486
20130301|2012-12-09 20:00,10,149.7188,149.7813,149.6875,149.75,1487
20130301|2012-12-09 20:30,10,149.7188,149.75,149.6875,149.7188,525
20130301|2012-12-09 21:00,10,149.7188,149.75,149.7188,149.7188,150
20130301|2012-12-09 21:30,10,149.7188,149.75,149.6875,149.75,184
20130301|2012-12-09 22:00,10,149.75,149.8125,149.75,149.7813,425
20130301|2012-12-09 22:30,10,149.7813,149.8125,149.7813,149.8125,220
20130301|2012-12-09 23:00,10,149.7813,149.8125,149.7813,149.7813,231
20130301|2012-12-09 23:30,10,149.7813,149.8125,149.7813,149.7813,125
20130301|2012-12-10 00:00,10,149.7813,149.8125,149.75,149.7813,410
20130301|2012-12-10 00:30,10,149.7813,149.8125,149.7188,149.7188,594
20130301|2012-12-10 01:00,10,149.75,149.875,149.6875,149.8438,2065
20130301|2012-12-10 01:30,10,149.8438,150,149.8438,149.9375,2548
20130301|2012-12-10 02:00,10,149.9375,149.9688,149.7813,149.9375,4934
20130301|2012-12-10 02:30,10,149.9063,150,149.875,149.9063,4447
20130301|2012-12-10 03:00,10,149.9063,150,149.9063,149.9688,2093
20130301|2012-12-10 03:30,10,149.9688,150.0625,149.9688,150.0625,3104
20130301|2012-12-10 04:00,10,150.0313,150.0313,149.9063,149.9375,3267
20130301|2012-12-10 04:30,10,149.9688,150,149.9063,150,2021
20130301|2012-12-10 05:00,10,150,150.0313,149.9375,149.9375,2265
20130301|2012-12-10 05:30,10,149.9375,150,149.875,149.9688,3273
20130301|2012-12-10 06:00,10,149.9688,149.9688,149.8438,149.875,4390
20130301|2012-12-10 06:30,10,149.875,150,149.8438,149.9688,4227
20130301|2012-12-10 07:00,10,149.9688,150,149.8125,149.9375,10472
20130301|2012-12-10 07:30,10,149.9688,150.0625,149.7813,149.8125,19020
20130301|2012-12-10 08:00,10,149.8438,149.9375,149.7813,149.8125,11238
20130301|2012-12-10 08:30,10,149.8125,149.9063,149.7813,149.8125,17163
20130301|2012-12-10 09:00,10,149.8125,149.875,149.7813,149.8125,9121
20130301|2012-12-10 09:30,10,149.8125,149.9063,149.7188,149.75,14921
20130301|2012-12-10 10:00,10,149.75,149.8125,149.625,149.6563,18079
20130301|2012-12-10 10:30,10,149.6563,149.6875,149.5313,149.5938,9516
20130301|2012-12-10 11:00,10,149.5625,149.5938,149.4688,149.5313,9054
20130301|2012-12-10 11:30,10,149.5313,149.5938,149.5,149.5313,3418
20130301|2012-12-10 12:00,10,149.5625,149.6875,149.5313,149.6875,7900
20130301|2012-12-10 12:30,10,149.6875,149.7188,149.5938,149.5938,5994
20130301|2012-12-10 13:00,10,149.5938,149.6875,149.5938,149.625,2422
20130301|2012-12-10 13:30,10,149.625,149.75,149.625,149.6875,8516
20130301|2012-12-10 14:00,10,149.7188,149.7188,149.6563,149.6875,5920
20130301|2012-12-10 14:30,10,149.6563,149.7813,149.6563,149.7813,3466
20130301|2012-12-10 15:00,10,149.7813,149.8125,149.6563,149.6875,4812
20130301|2012-12-10 15:30,10,149.6875,149.75,149.6563,149.7188,2887
20130301|2012-12-10 17:00,11,149.6875,149.75,149.6563,149.7188,233
20130301|2012-12-10 17:30,11,149.75,149.75,149.7188,149.75,428
20130301|2012-12-10 18:00,11,149.75,149.8125,149.75,149.7813,534
20130301|2012-12-10 18:30,11,149.8125,149.8438,149.7813,149.7813,368
20130301|2012-12-10 19:00,11,149.7813,149.8125,149.75,149.8125,444
20130301|2012-12-10 19:30,11,149.7813,149.8438,149.7813,149.8125,512
20130301|2012-12-10 20:00,11,149.8125,149.8125,149.7813,149.8125,213
20130301|2012-12-10 20:30,11,149.7813,149.8125,149.75,149.7813,196
20130301|2012-12-10 21:00,11,149.7813,149.7813,149.75,149.75,53
20130301|2012-12-10 21:30,11,149.75,149.7813,149.75,149.75,548
20130301|2012-12-10 22:00,11,149.75,149.75,149.75,149.75,77
20130301|2012-12-10 22:30,11,149.7188,149.75,149.6875,149.6875,378
20130301|2012-12-10 23:00,11,149.7188,149.7188,149.6875,149.7188,263
20130301|2012-12-10 23:30,11,149.7188,149.7188,149.6563,149.7188,315
20130301|2012-12-11 00:00,11,149.6875,149.7188,149.6563,149.6875,463
20130301|2012-12-11 00:30,11,149.6875,149.75,149.6563,149.7188,267
20130301|2012-12-11 01:00,11,149.7188,149.75,149.6875,149.75,328
20130301|2012-12-11 01:30,11,149.7188,149.75,149.6563,149.6875,304
20130301|2012-12-11 02:00,11,149.6563,149.7813,149.6563,149.7813,3574
20130301|2012-12-11 02:30,11,149.75,149.7813,149.7188,149.7188,2372
20130301|2012-12-11 03:00,11,149.75,149.75,149.5938,149.625,1579
20130301|2012-12-11 03:30,11,149.625,149.6563,149.5625,149.5938,2544
20130301|2012-12-11 04:00,11,149.5938,149.5938,149.4375,149.4688,5640
20130301|2012-12-11 04:30,11,149.5,149.5313,149.4063,149.5313,3529
20130301|2012-12-11 05:00,11,149.5313,149.5313,149.4375,149.5,2250
20130301|2012-12-11 05:30,11,149.5,149.5,149.25,149.3125,5933
20130301|2012-12-11 06:00,11,149.3125,149.4063,149.2188,149.2813,9448
20130301|2012-12-11 06:30,11,149.2813,149.4063,149.2813,149.375,7855
20130301|2012-12-11 07:00,11,149.3438,149.375,149.0313,149.1563,23469
20130301|2012-12-11 07:30,11,149.1563,149.2188,149.0625,149.1563,16182
20130301|2012-12-11 08:00,11,149.125,149.1875,149.0625,149.1563,15645
20130301|2012-12-11 08:30,11,149.1875,149.2188,148.875,148.9375,24874
20130301|2012-12-11 09:00,11,148.9063,149.0938,148.9063,149,18368
20130301|2012-12-11 09:30,11,149,149.0313,148.9063,149,14080
20130301|2012-12-11 10:00,11,149,149.0938,148.9375,149,17778
20130301|2012-12-11 10:30,11,148.9688,149.0313,148.9375,148.9688,8268
20130301|2012-12-11 11:00,11,149,149.0938,148.8438,148.9688,21009
20130301|2012-12-11 11:30,11,148.9688,149,148.875,148.9688,5670
20130301|2012-12-11 12:00,11,149,149,148.9063,148.9375,4664
20130301|2012-12-11 12:30,11,148.9375,148.9688,148.9063,148.9063,4043
20130301|2012-12-11 13:00,11,148.9063,148.9688,148.9063,148.9688,3513
20130301|2012-12-11 13:30,11,148.9688,149.0625,148.9375,149,7454
20130301|2012-12-11 14:00,11,149.0313,149.2188,149,149.125,11629
20130301|2012-12-11 14:30,11,149.125,149.1563,149,149,5330
20130301|2012-12-11 15:00,11,149,149.0313,148.9375,148.9688,3922
20130301|2012-12-11 15:30,11,149,149.0313,148.9688,148.9688,3168
20130301|2012-12-11 17:00,12,148.9688,149.0313,148.9375,149.0313,558
20130301|2012-12-11 17:30,12,149.0313,149.0625,149,149.0313,1045
20130301|2012-12-11 18:00,12,149.0313,149.1563,149.0313,149.125,926
20130301|2012-12-11 18:30,12,149.125,149.125,149.0938,149.125,765
20130301|2012-12-11 19:00,12,149.125,149.1875,149.125,149.1563,821
20130301|2012-12-11 19:30,12,149.125,149.1563,149.0313,149.0625,1215
20130301|2012-12-11 20:00,12,149.0625,149.0625,149.0313,149.0313,452
20130301|2012-12-11 20:30,12,149.0313,149.125,149.0313,149.0938,421
20130301|2012-12-11 21:00,12,149.125,149.125,149.0938,149.125,79
20130301|2012-12-11 21:30,12,149.125,149.1563,149.0938,149.125,933
20130301|2012-12-11 22:00,12,149.1563,149.1875,149.125,149.1563,275
20130301|2012-12-11 22:30,12,149.125,149.1563,149.0938,149.125,409
20130301|2012-12-11 23:00,12,149.125,149.125,149.0938,149.0938,32
20130301|2012-12-11 23:30,12,149.125,149.125,149.0625,149.0625,580
20130301|2012-12-12 00:00,12,149.0938,149.0938,149,149.0625,1336
20130301|2012-12-12 00:30,12,149.0625,149.0625,148.9688,149,807
20130301|2012-12-12 01:00,12,149.0313,149.0313,148.9688,149,1015
20130301|2012-12-12 01:30,12,149,149,148.875,148.9063,1172
20130301|2012-12-12 02:00,12,148.875,148.9063,148.6875,148.8125,6396
20130301|2012-12-12 02:30,12,148.8125,148.8438,148.6563,148.7188,3312
20130301|2012-12-12 03:00,12,148.6875,148.7188,148.625,148.6875,3536
20130301|2012-12-12 03:30,12,148.6875,148.7188,148.6563,148.6563,1841
20130301|2012-12-12 04:00,12,148.6875,148.75,148.625,148.7188,2198
20130301|2012-12-12 04:30,12,148.7188,148.7813,148.6875,148.6875,2007
20130301|2012-12-12 05:00,12,148.6875,148.6875,148.625,148.625,1728
20130301|2012-12-12 05:30,12,148.625,148.6875,148.5938,148.6563,3002
20130301|2012-12-12 06:00,12,148.625,148.75,148.625,148.6875,5099
20130301|2012-12-12 06:30,12,148.6875,148.75,148.625,148.7188,4899
20130301|2012-12-12 07:00,12,148.6875,148.8438,148.6875,148.8125,8676
20130301|2012-12-12 07:30,12,148.8438,148.9688,148.8438,148.9063,16532
20130301|2012-12-12 08:00,12,148.9063,148.9375,148.7813,148.8125,15098
20130301|2012-12-12 08:30,12,148.8438,148.9063,148.6875,148.7813,19598
20130301|2012-12-12 09:00,12,148.7813,148.7813,148.625,148.6563,14556
20130301|2012-12-12 09:30,12,148.6563,148.8438,148.6563,148.8438,13470
20130301|2012-12-12 10:00,12,148.8438,148.875,148.5938,148.6563,23604
20130301|2012-12-12 10:30,12,148.6563,149,148.625,148.9063,26591
20130301|2012-12-12 11:00,12,148.9375,149.0625,148.9063,149,9106
20130301|2012-12-12 11:30,12,149,149.375,147.9375,148,106945
20130301|2012-12-12 12:00,12,148,148.2813,147.9375,148.1875,45690
20130301|2012-12-12 12:30,12,148.1875,148.3438,148.0938,148.3125,16626
20130301|2012-12-12 13:00,12,148.3125,148.3438,148.0938,148.2188,18891
20130301|2012-12-12 13:30,12,148.1875,148.25,148.0313,148.0625,22275
20130301|2012-12-12 14:00,12,148.0625,148.125,148.0313,148.0625,15566
20130301|2012-12-12 14:30,12,148.0938,148.0938,147.875,147.9063,10949
20130301|2012-12-12 15:00,12,147.9063,148.0313,147.875,148,3598
20130301|2012-12-12 15:30,12,148,148.125,148,148.0938,3052
20130301|2012-12-12 17:00,13,148.0625,148.1875,148.0625,148.1563,875
20130301|2012-12-12 17:30,13,148.1875,148.2188,148.1563,148.1875,1071
20130301|2012-12-12 18:00,13,148.1875,148.3125,148.1875,148.2813,2031
20130301|2012-12-12 18:30,13,148.25,148.2813,148.2188,148.2813,716
20130301|2012-12-12 19:00,13,148.2813,148.3125,148.2188,148.2188,1082
20130301|2012-12-12 19:30,13,148.25,148.25,148.2188,148.2188,619
20130301|2012-12-12 20:00,13,148.2188,148.25,148.2188,148.2188,343
20130301|2012-12-12 20:30,13,148.2188,148.2188,148.1875,148.1875,379
20130301|2012-12-12 21:00,13,148.1563,148.1563,148.0313,148.0313,1981
20130301|2012-12-12 21:30,13,148.0313,148.0313,147.8438,147.8438,3056
20130301|2012-12-12 22:00,13,147.8438,147.8438,147.6875,147.75,2185
20130301|2012-12-12 22:30,13,147.75,147.7813,147.6875,147.7188,1522
20130301|2012-12-12 23:00,13,147.7188,147.7813,147.7188,147.75,746
20130301|2012-12-12 23:30,13,147.7188,147.75,147.6563,147.6563,1042
20130301|2012-12-13 00:00,13,147.6875,147.7188,147.6563,147.6875,1512
20130301|2012-12-13 00:30,13,147.6563,147.8125,147.6563,147.75,1488
20130301|2012-12-13 01:00,13,147.7813,147.875,147.75,147.8125,1361
20130301|2012-12-13 01:30,13,147.8125,147.9688,147.7813,147.9375,1817
20130301|2012-12-13 02:00,13,147.9375,148.0625,147.9375,148.0313,7231
20130301|2012-12-13 02:30,13,148.0625,148.1875,148.0313,148.0625,7055
20130301|2012-12-13 03:00,13,148.0313,148.125,148,148.0938,1925
20130301|2012-12-13 03:30,13,148.0938,148.1875,148.0938,148.125,3885
20130301|2012-12-13 04:00,13,148.1563,148.25,148.125,148.2188,2962
20130301|2012-12-13 04:30,13,148.2188,148.25,148.1563,148.2188,2672
20130301|2012-12-13 05:00,13,148.1875,148.2813,148.1563,148.25,2622
20130301|2012-12-13 05:30,13,148.2813,148.2813,148.125,148.125,4016
20130301|2012-12-13 06:00,13,148.125,148.1563,147.9688,147.9688,7010
20130301|2012-12-13 06:30,13,148,148.0938,147.9063,147.9375,8472
20130301|2012-12-13 07:00,13,147.9063,147.9688,147.8125,147.8438,13996
20130301|2012-12-13 07:30,13,147.8125,147.875,147.6563,147.7813,28780
20130301|2012-12-13 08:00,13,147.8125,147.8125,147.4688,147.5938,38797
20130301|2012-12-13 08:30,13,147.5625,147.6875,147.4688,147.5313,30863
20130301|2012-12-13 09:00,13,147.5313,147.625,147.4375,147.5313,30245
20130301|2012-12-13 09:30,13,147.5,147.625,147.2813,147.5938,37677
20130301|2012-12-13 10:00,13,147.5938,147.8438,147.5,147.8125,42555
20130301|2012-12-13 10:30,13,147.8125,147.9375,147.7188,147.7188,23545
20130301|2012-12-13 11:00,13,147.7188,147.9375,147.6875,147.9063,18270
20130301|2012-12-13 11:30,13,147.9375,148.25,147.9063,148.2188,34856
20130301|2012-12-13 12:00,13,148.2188,148.2188,147.6875,147.7813,53064
20130301|2012-12-13 12:30,13,147.8125,147.9688,147.7813,147.9063,13726
20130301|2012-12-13 13:00,13,147.9063,147.9688,147.7813,147.8125,10364
20130301|2012-12-13 13:30,13,147.8125,147.875,147.7188,147.8438,13211
20130301|2012-12-13 14:00,13,147.8438,147.875,147.7188,147.8125,9584
20130301|2012-12-13 14:30,13,147.8438,147.875,147.7188,147.8438,13306
20130301|2012-12-13 15:00,13,147.8438,147.875,147.8125,147.8438,3199
20130301|2012-12-13 15:30,13,147.875,147.875,147.75,147.8125,4358
20130301|2012-12-13 17:00,14,147.7813,147.875,147.75,147.8438,659
20130301|2012-12-13 17:30,14,147.8438,147.9375,147.8125,147.8125,893
20130301|2012-12-13 18:00,14,147.8438,147.9063,147.8125,147.9063,855
20130301|2012-12-13 18:30,14,147.9063,147.9688,147.9063,147.9063,797
20130301|2012-12-13 19:00,14,147.9063,147.9688,147.9063,147.9375,442
20130301|2012-12-13 19:30,14,147.9375,147.9375,147.7813,147.7813,1565
20130301|2012-12-13 20:00,14,147.7813,147.7813,147.6563,147.7188,939
20130301|2012-12-13 20:30,14,147.7188,147.75,147.6875,147.7188,870
20130301|2012-12-13 21:00,14,147.6875,147.7188,147.6563,147.6875,749
20130301|2012-12-13 21:30,14,147.6875,147.7188,147.5625,147.625,2917
20130301|2012-12-13 22:00,14,147.625,147.6563,147.5625,147.625,688
20130301|2012-12-13 22:30,14,147.625,147.7188,147.625,147.625,1221
20130301|2012-12-13 23:00,14,147.625,147.625,147.4688,147.5625,2701
20130301|2012-12-13 23:30,14,147.5625,147.5938,147.5313,147.5938,944
20130301|2012-12-14 00:00,14,147.5938,147.5938,147.5313,147.5938,1107
20130301|2012-12-14 00:30,14,147.5625,147.6563,147.5625,147.625,1484
20130301|2012-12-14 01:00,14,147.6563,147.6563,147.4688,147.5313,1795
20130301|2012-12-14 01:30,14,147.5313,147.7188,147.5313,147.6563,2006
20130301|2012-12-14 02:00,14,147.6875,147.8125,147.6563,147.6875,4924
20130301|2012-12-14 02:30,14,147.6875,147.9688,147.6875,147.9063,4473
20130301|2012-12-14 03:00,14,147.9063,147.9375,147.7813,147.8125,2789
20130301|2012-12-14 03:30,14,147.8125,147.875,147.75,147.875,1437
20130301|2012-12-14 04:00,14,147.875,148,147.8125,147.9063,2016
20130301|2012-12-14 04:30,14,147.9375,147.9375,147.875,147.9063,1993
20130301|2012-12-14 05:00,14,147.875,147.9063,147.75,147.75,1286
20130301|2012-12-14 05:30,14,147.7813,147.8125,147.6875,147.7188,4016
20130301|2012-12-14 06:00,14,147.7188,147.875,147.6563,147.75,7504
20130301|2012-12-14 06:30,14,147.7188,147.875,147.7188,147.875,7287
20130301|2012-12-14 07:00,14,147.8438,148,147.7813,148,12170
20130301|2012-12-14 07:30,14,148,148.2188,147.9688,148.0625,26507
20130301|2012-12-14 08:00,14,148.0625,148.2188,148,148.1563,17435
20130301|2012-12-14 08:30,14,148.1563,148.3438,148.0938,148.3125,20558
20130301|2012-12-14 09:00,14,148.3125,148.4063,148.25,148.375,33741
20130301|2012-12-14 09:30,14,148.375,148.4063,148.2813,148.3438,13844
20130301|2012-12-14 10:00,14,148.3438,148.5,148.3438,148.5,24020
20130301|2012-12-14 10:30,14,148.5,148.5938,148.4375,148.4688,16667
20130301|2012-12-14 11:00,14,148.4688,148.5,148.3125,148.4688,14150
20130301|2012-12-14 11:30,14,148.4375,148.4688,148.375,148.4375,4984
20130301|2012-12-14 12:00,14,148.4375,148.5313,148.4063,148.4063,9214
20130301|2012-12-14 12:30,14,148.4375,148.4375,148.2188,148.2188,16516
20130301|2012-12-14 13:00,14,148.2188,148.2813,148.1875,148.25,6614
20130301|2012-12-14 13:30,14,148.2813,148.375,148.1875,148.3438,12056
20130301|2012-12-14 14:00,14,148.3438,148.3438,148.25,148.3125,8031
20130301|2012-12-14 14:30,14,148.3125,148.4688,148.3125,148.4063,5057
20130301|2012-12-14 15:00,14,148.4375,148.4375,148.375,148.4063,1165
20130301|2012-12-14 15:30,14,148.375,148.4375,148.3438,148.4063,2349
20130301|2012-12-16 17:00,17,148.2813,148.3125,148,148.0938,3222
20130301|2012-12-16 17:30,17,148.0625,148.0938,148,148.0625,694
20130301|2012-12-16 18:00,17,148.0625,148.1563,148.0313,148.0625,1015
20130301|2012-12-16 18:30,17,148.0625,148.125,148.0313,148.0938,670
20130301|2012-12-16 19:00,17,148.0938,148.25,148.0625,148.25,1648
20130301|2012-12-16 19:30,17,148.25,148.25,148.0625,148.0625,1236
20130301|2012-12-16 20:00,17,148.0938,148.0938,148.0313,148.0625,1294
20130301|2012-12-16 20:30,17,148.0625,148.0938,148.0625,148.0625,264
20130301|2012-12-16 21:00,17,148.0625,148.0625,148.0313,148.0313,129
20130301|2012-12-16 21:30,17,148.0625,148.125,148.0625,148.0938,284
20130301|2012-12-16 22:00,17,148.0938,148.0938,148.0313,148.0313,292
20130301|2012-12-16 22:30,17,148.0625,148.0625,147.9688,148,698
20130301|2012-12-16 23:00,17,148,148,147.9375,147.9688,868
20130301|2012-12-16 23:30,17,147.9688,148,147.9688,147.9688,131
20130301|2012-12-17 00:00,17,148,148.0313,147.9688,148,201
20130301|2012-12-17 00:30,17,148,148.0313,148,148.0313,541
20130301|2012-12-17 01:00,17,148.0313,148.125,147.9375,147.9688,2126
20130301|2012-12-17 01:30,17,147.9688,148.0938,147.9688,148.0938,1061
20130301|2012-12-17 02:00,17,148.125,148.1563,148,148.125,3494
20130301|2012-12-17 02:30,17,148.125,148.1875,148.0938,148.1875,1394
20130301|2012-12-17 03:00,17,148.1563,148.25,148.0625,148.125,1778
20130301|2012-12-17 03:30,17,148.125,148.1563,148.0625,148.125,1919
20130301|2012-12-17 04:00,17,148.1563,148.2813,148.125,148.1875,2585
20130301|2012-12-17 04:30,17,148.1875,148.2188,148.125,148.1875,1074
20130301|2012-12-17 05:00,17,148.1875,148.2188,148.0625,148.0938,1823
20130301|2012-12-17 05:30,17,148.0938,148.1563,148.0625,148.125,1063
20130301|2012-12-17 06:00,17,148.125,148.1563,148.0625,148.0938,3587
20130301|2012-12-17 06:30,17,148.0625,148.2188,148.0625,148.1875,3534
20130301|2012-12-17 07:00,17,148.1875,148.25,148.0625,148.1875,12459
20130301|2012-12-17 07:30,17,148.1875,148.25,148.0313,148.1563,20030
20130301|2012-12-17 08:00,17,148.1875,148.375,148.1563,148.3438,16454
20130301|2012-12-17 08:30,17,148.3125,148.3125,148.0625,148.125,25758
20130301|2012-12-17 09:00,17,148.125,148.1875,148.0625,148.1563,12796
20130301|2012-12-17 09:30,17,148.1563,148.2188,148.0938,148.2188,11664
20130301|2012-12-17 10:00,17,148.1875,148.2188,147.875,147.9375,19988
20130301|2012-12-17 10:30,17,147.9375,147.9375,147.6875,147.875,26958
20130301|2012-12-17 11:00,17,147.8438,147.875,147.7188,147.75,7181
20130301|2012-12-17 11:30,17,147.7188,147.75,147.5625,147.625,12009
20130301|2012-12-17 12:00,17,147.625,147.625,147.4688,147.5313,17237
20130301|2012-12-17 12:30,17,147.5,147.5938,147.4063,147.5625,20858
20130301|2012-12-17 13:00,17,147.5938,147.625,147.5,147.5625,14539
20130301|2012-12-17 13:30,17,147.5625,147.5938,147.25,147.25,18230
20130301|2012-12-17 14:00,17,147.2813,147.3125,147.125,147.1563,17799
20130301|2012-12-17 14:30,17,147.125,147.1875,147,147.0938,11039
20130301|2012-12-17 15:00,17,147.0938,147.125,147,147.0313,5297
20130301|2012-12-17 15:30,17,147,147.0938,147,147.0938,5433
20130301|2012-12-17 17:00,18,147.0625,147.1563,147.0313,147.125,779
20130301|2012-12-17 17:30,18,147.125,147.1875,147.0938,147.1875,334
20130301|2012-12-17 18:00,18,147.1875,147.1875,147.0625,147.0625,948
20130301|2012-12-17 18:30,18,147.0938,147.0938,146.7813,146.8438,4847
20130301|2012-12-17 19:00,18,146.8438,146.8438,146.625,146.75,4623
20130301|2012-12-17 19:30,18,146.75,146.75,146.625,146.7188,1730
20130301|2012-12-17 20:00,18,146.7188,146.8125,146.7188,146.8125,679
20130301|2012-12-17 20:30,18,146.8125,146.8438,146.7813,146.8125,442
20130301|2012-12-17 21:00,18,146.8125,146.9063,146.7813,146.8125,928
20130301|2012-12-17 21:30,18,146.7813,146.8125,146.7188,146.8125,988
20130301|2012-12-17 22:00,18,146.7813,146.8438,146.7188,146.75,1449
20130301|2012-12-17 22:30,18,146.75,146.75,146.6875,146.75,413
20130301|2012-12-17 23:00,18,146.75,146.7813,146.75,146.7813,525
20130301|2012-12-17 23:30,18,146.7813,146.8438,146.7813,146.8438,447
20130301|2012-12-18 00:00,18,146.8438,146.875,146.8125,146.875,667
20130301|2012-12-18 00:30,18,146.875,146.9063,146.8125,146.875,1451
20130301|2012-12-18 01:00,18,146.875,147.0625,146.875,147,3570
20130301|2012-12-18 01:30,18,147,147.0938,147,147.0313,1358
20130301|2012-12-18 02:00,18,147.0313,147.25,147,147.1875,5248
20130301|2012-12-18 02:30,18,147.1875,147.25,147.1563,147.1875,2084
20130301|2012-12-18 03:00,18,147.2188,147.2188,147,147.0625,2701
20130301|2012-12-18 03:30,18,147.0313,147.0625,146.875,146.9688,5520
20130301|2012-12-18 04:00,18,146.9688,147.0313,146.9063,147,2477
20130301|2012-12-18 04:30,18,147,147.125,147,147.0938,2788
20130301|2012-12-18 05:00,18,147.0938,147.125,147.0625,147.125,1496
20130301|2012-12-18 05:30,18,147.125,147.125,147.0313,147.125,3186
20130301|2012-12-18 06:00,18,147.125,147.1875,146.9688,146.9688,7942
20130301|2012-12-18 06:30,18,146.9688,147,146.8125,146.875,9970
20130301|2012-12-18 07:00,18,146.875,146.9375,146.6875,146.875,20125
20130301|2012-12-18 07:30,18,146.8438,147.0938,146.8125,147.0313,23081
20130301|2012-12-18 08:00,18,147,147.0313,146.7188,146.8125,27088
20130301|2012-12-18 08:30,18,146.7813,147,146.7188,146.9688,30511
20130301|2012-12-18 09:00,18,146.9688,147.0625,146.875,146.9063,23826
20130301|2012-12-18 09:30,18,146.875,146.875,146.5313,146.625,29755
20130301|2012-12-18 10:00,18,146.6563,146.7188,146.25,146.25,44020
20130301|2012-12-18 10:30,18,146.25,146.5,146.1875,146.4688,23556
20130301|2012-12-18 11:00,18,146.4688,146.5313,146.4063,146.4688,8880
20130301|2012-12-18 11:30,18,146.4375,146.5,146.2188,146.3438,14953
20130301|2012-12-18 12:00,18,146.3438,146.375,146.0938,146.2188,31853
20130301|2012-12-18 12:30,18,146.1875,146.2188,145.9063,145.9688,23238
20130301|2012-12-18 13:00,18,145.9688,146.0313,145.5938,145.8438,40174
20130301|2012-12-18 13:30,18,145.8438,146.0313,145.7813,145.9375,27560
20130301|2012-12-18 14:00,18,145.9688,146.1875,145.9375,146.0625,21490
20130301|2012-12-18 14:30,18,146.0938,146.125,145.9688,146,9723
20130301|2012-12-18 15:00,18,146,146.0938,146,146.0938,3838
20130301|2012-12-18 15:30,18,146.0938,146.1875,146.0938,146.125,2703
20130301|2012-12-18 17:00,19,146.1563,146.1875,146.0938,146.1875,787
20130301|2012-12-18 17:30,19,146.1563,146.25,146.1563,146.1875,585
20130301|2012-12-18 18:00,19,146.2188,146.2813,146.1875,146.25,962
20130301|2012-12-18 18:30,19,146.2813,146.2813,146.0938,146.1563,1140
20130301|2012-12-18 19:00,19,146.125,146.2188,146.125,146.1875,781
20130301|2012-12-18 19:30,19,146.2188,146.25,146.1875,146.2188,245
20130301|2012-12-18 20:00,19,146.2188,146.3438,146.2188,146.2813,946
20130301|2012-12-18 20:30,19,146.2813,146.3438,146.2813,146.3125,271
20130301|2012-12-18 21:00,19,146.3125,146.3125,146.25,146.25,419
20130301|2012-12-18 21:30,19,146.2813,146.3125,146.25,146.2813,927
20130301|2012-12-18 22:00,19,146.25,146.375,146.25,146.375,619
20130301|2012-12-18 22:30,19,146.375,146.4688,146.375,146.4375,1526
20130301|2012-12-18 23:00,19,146.4063,146.4375,146.375,146.375,485
20130301|2012-12-18 23:30,19,146.375,146.375,146.2813,146.3125,573
20130301|2012-12-19 00:00,19,146.3438,146.4063,146.2813,146.2813,1020
20130301|2012-12-19 00:30,19,146.2813,146.3125,146.25,146.2813,732
20130301|2012-12-19 01:00,19,146.2813,146.3125,146.25,146.2813,899
20130301|2012-12-19 01:30,19,146.2813,146.2813,146.25,146.25,651
20130301|2012-12-19 02:00,19,146.2188,146.375,146.2188,146.375,1939
20130301|2012-12-19 02:30,19,146.375,146.5,146.375,146.4688,3074
20130301|2012-12-19 03:00,19,146.4375,146.5625,146.375,146.375,3701
20130301|2012-12-19 03:30,19,146.4063,146.4375,146.3438,146.375,2164
20130301|2012-12-19 04:00,19,146.4063,146.4063,146.2813,146.3125,3323
20130301|2012-12-19 04:30,19,146.3125,146.4688,146.3125,146.4375,2328
20130301|2012-12-19 05:00,19,146.4375,146.4688,146.3438,146.375,1585
20130301|2012-12-19 05:30,19,146.375,146.4063,146.3125,146.3438,1347
20130301|2012-12-19 06:00,19,146.3438,146.375,146.125,146.125,8443
20130301|2012-12-19 06:30,19,146.125,146.125,145.8438,145.875,15503
20130301|2012-12-19 07:00,19,145.9063,146.1563,145.8438,146.0313,18326
20130301|2012-12-19 07:30,19,146.0313,146.3125,146.0313,146.2813,19316
20130301|2012-12-19 08:00,19,146.2813,146.4688,146.25,146.4063,19492
20130301|2012-12-19 08:30,19,146.4063,146.7188,146.4063,146.7188,31415
20130301|2012-12-19 09:00,19,146.7188,146.9375,146.6875,146.9375,30053
20130301|2012-12-19 09:30,19,146.9063,146.9688,146.75,146.9063,30592
20130301|2012-12-19 10:00,19,146.875,146.9063,146.625,146.875,29481
20130301|2012-12-19 10:30,19,146.875,146.9063,146.625,146.625,11596
20130301|2012-12-19 11:00,19,146.6563,146.7188,146.5625,146.5625,14507
20130301|2012-12-19 11:30,19,146.5625,146.7813,146.5313,146.6875,13144
20130301|2012-12-19 12:00,19,146.6875,146.7188,146.375,146.5,22775
20130301|2012-12-19 12:30,19,146.4688,146.7188,146.4688,146.5625,13828
20130301|2012-12-19 13:00,19,146.5625,146.6875,146.4375,146.5313,15140
20130301|2012-12-19 13:30,19,146.5313,146.625,146.5,146.5625,14635
20130301|2012-12-19 14:00,19,146.5625,146.5625,146.3125,146.375,15839
20130301|2012-12-19 14:30,19,146.375,146.4688,146.3125,146.4375,10404
20130301|2012-12-19 15:00,19,146.4688,146.5313,146.4375,146.4688,2637
20130301|2012-12-19 15:30,19,146.4688,146.5313,146.375,146.4688,2394
20130301|2012-12-19 17:00,20,146.5313,146.5938,146.5,146.5938,987
20130301|2012-12-19 17:30,20,146.5938,146.6875,146.5625,146.6563,752
20130301|2012-12-19 18:00,20,146.6563,146.6875,146.625,146.6563,767
20130301|2012-12-19 18:30,20,146.6563,146.6875,146.625,146.6875,640
20130301|2012-12-19 19:00,20,146.6875,146.75,146.6563,146.6875,1197
20130301|2012-12-19 19:30,20,146.6875,146.7188,146.6563,146.6875,512
20130301|2012-12-19 20:00,20,146.6875,146.75,146.6875,146.75,674
20130301|2012-12-19 20:30,20,146.7188,146.7813,146.6875,146.7188,529
20130301|2012-12-19 21:00,20,146.75,146.8125,146.7188,146.75,765
20130301|2012-12-19 21:30,20,146.75,146.75,146.6875,146.6875,481
20130301|2012-12-19 22:00,20,146.7188,146.8125,146.6563,146.7188,1190
20130301|2012-12-19 22:30,20,146.7188,146.8125,146.7188,146.75,554
20130301|2012-12-19 23:00,20,146.75,146.75,146.6563,146.7188,1059
20130301|2012-12-19 23:30,20,146.75,146.8125,146.75,146.75,547
20130301|2012-12-20 00:00,20,146.75,146.7813,146.7188,146.7813,650
20130301|2012-12-20 00:30,20,146.7813,146.875,146.75,146.875,1351
20130301|2012-12-20 01:00,20,146.8438,146.8438,146.75,146.8125,1308
20130301|2012-12-20 01:30,20,146.7813,146.8438,146.7813,146.8125,926
20130301|2012-12-20 02:00,20,146.8438,146.9375,146.8438,146.875,4965
20130301|2012-12-20 02:30,20,146.875,146.9688,146.875,146.9375,1930
20130301|2012-12-20 03:00,20,146.9375,147.0313,146.9063,146.9375,2818
20130301|2012-12-20 03:30,20,146.9063,147.0313,146.9063,146.9375,2954
20130301|2012-12-20 04:00,20,146.9688,147.125,146.9375,147.0313,4335
20130301|2012-12-20 04:30,20,147.0313,147.0938,146.9375,147.0625,2758
20130301|2012-12-20 05:00,20,147.0625,147.0938,146.9688,147,3117
20130301|2012-12-20 05:30,20,147,147,146.8125,146.9063,5761
20130301|2012-12-20 06:00,20,146.9063,146.9688,146.75,146.7813,10221
20130301|2012-12-20 06:30,20,146.75,146.8438,146.6563,146.8125,9733
20130301|2012-12-20 07:00,20,146.7813,146.8125,146.625,146.6563,17770
20130301|2012-12-20 07:30,20,146.6563,146.6875,146.4063,146.5,24133
20130301|2012-12-20 08:00,20,146.5,146.7813,146.4375,146.75,30003
20130301|2012-12-20 08:30,20,146.7188,147.0625,146.6875,146.9688,30554
20130301|2012-12-20 09:00,20,146.9375,146.9375,146.625,146.7188,36897
20130301|2012-12-20 09:30,20,146.7188,146.75,146.5938,146.6563,21935
20130301|2012-12-20 10:00,20,146.6563,146.8125,146.5625,146.625,26557
20130301|2012-12-20 10:30,20,146.625,146.6563,146.5,146.5313,10541
20130301|2012-12-20 11:00,20,146.5313,146.7188,146.5,146.625,12419
20130301|2012-12-20 11:30,20,146.625,146.6875,146.5625,146.6563,3687
20130301|2012-12-20 12:00,20,146.6875,146.7813,146.5938,146.6563,11577
20130301|2012-12-20 12:30,20,146.625,146.6875,146.4375,146.4688,15417
20130301|2012-12-20 13:00,20,146.4375,146.5313,146.2813,146.375,20185
20130301|2012-12-20 13:30,20,146.4063,146.5313,146.2813,146.5,20455
20130301|2012-12-20 14:00,20,146.5,146.6563,146.5,146.5313,12883
20130301|2012-12-20 14:30,20,146.5313,146.5938,146.4375,146.4375,8095
20130301|2012-12-20 15:00,20,146.4688,146.5313,146.4375,146.5,1582
20130301|2012-12-20 15:30,20,146.5,146.5625,146.5,146.5313,952
20130301|2012-12-20 17:00,21,146.5313,146.5313,146.375,146.4688,481
20130301|2012-12-20 17:30,21,146.4688,146.5,146.4375,146.4688,521
20130301|2012-12-20 18:00,21,146.4688,146.625,146.4688,146.5938,1173
20130301|2012-12-20 18:30,21,146.5938,146.8438,146.5938,146.7188,1835
20130301|2012-12-20 19:00,21,146.75,147.1563,146.75,146.875,9962
20130301|2012-12-20 19:30,21,146.9063,147.0938,146.8438,147.0625,3867
20130301|2012-12-20 20:00,21,147.0625,147.4063,147.0313,147.3438,5502
20130301|2012-12-20 20:30,21,147.3125,147.5,147.3125,147.4688,3577
20130301|2012-12-20 21:00,21,147.4375,147.4375,147.2813,147.3125,1077
20130301|2012-12-20 21:30,21,147.2813,147.3438,147.2188,147.25,871
20130301|2012-12-20 22:00,21,147.25,147.375,147.25,147.3125,1532
20130301|2012-12-20 22:30,21,147.3438,147.3438,147.25,147.3125,808
20130301|2012-12-20 23:00,21,147.3125,147.3438,147.2813,147.3125,343
20130301|2012-12-20 23:30,21,147.3125,147.3438,147.3125,147.3125,370
20130301|2012-12-21 00:00,21,147.3125,147.3125,147.125,147.1563,1001
20130301|2012-12-21 00:30,21,147.1875,147.2813,147.1875,147.25,1024
20130301|2012-12-21 01:00,21,147.25,147.3438,147.1875,147.2188,1662
20130301|2012-12-21 01:30,21,147.2188,147.2813,147.1875,147.2188,945
20130301|2012-12-21 02:00,21,147.2188,147.25,147.0313,147.125,3065
20130301|2012-12-21 02:30,21,147.0938,147.1875,147.0938,147.125,2402
20130301|2012-12-21 03:00,21,147.125,147.1563,147.0313,147.0625,2208
20130301|2012-12-21 03:30,21,147.0625,147.1563,147.0313,147.1563,1508
20130301|2012-12-21 04:00,21,147.125,147.2188,147.125,147.1875,1452
20130301|2012-12-21 04:30,21,147.2188,147.2813,147.125,147.1563,3299
20130301|2012-12-21 05:00,21,147.1563,147.1875,147.0313,147.0625,2392
20130301|2012-12-21 05:30,21,147.0625,147.0938,147.0313,147.0625,1591
20130301|2012-12-21 06:00,21,147.0938,147.1563,147.0313,147.0938,8595
20130301|2012-12-21 06:30,21,147.0938,147.1563,147.0625,147.0625,5277
20130301|2012-12-21 07:00,21,147.0625,147.3438,147.0625,147.3438,9953
20130301|2012-12-21 07:30,21,147.3125,147.7188,147.1875,147.6563,22970
20130301|2012-12-21 08:00,21,147.6563,147.6563,147.5,147.5,18845
20130301|2012-12-21 08:30,21,147.5,147.5625,147.4063,147.5625,11434
20130301|2012-12-21 09:00,21,147.5625,147.625,147.2188,147.3125,28688
20130301|2012-12-21 09:30,21,147.3125,147.4375,147.2813,147.375,15894
20130301|2012-12-21 10:00,21,147.3438,147.5313,147.3125,147.4063,21709
20130301|2012-12-21 10:30,21,147.4375,147.5625,147.4375,147.5,10350
20130301|2012-12-21 11:00,21,147.5,147.5313,147.4063,147.5,6265
20130301|2012-12-21 11:30,21,147.5,147.5625,147.4063,147.4063,6164
20130301|2012-12-21 12:00,21,147.4063,147.5313,147.3438,147.4063,7316
20130301|2012-12-21 12:30,21,147.4063,147.4375,147.375,147.375,4453
20130301|2012-12-21 13:00,21,147.4063,147.4688,147.375,147.4688,6001
20130301|2012-12-21 13:30,21,147.4688,147.5313,147.4375,147.5,8364
20130301|2012-12-21 14:00,21,147.5313,147.5313,147.375,147.375,8159
20130301|2012-12-21 14:30,21,147.3438,147.4063,147.2813,147.375,4159
20130301|2012-12-21 15:00,21,147.375,147.375,147.25,147.25,1839
20130301|2012-12-21 15:30,21,147.25,147.4063,147.25,147.3438,1455
20130301|2012-12-23 17:00,24,147.3438,147.375,147.25,147.2813,608
20130301|2012-12-23 17:30,24,147.2813,147.3125,147.25,147.2813,158
20130301|2012-12-23 18:00,24,147.3125,147.4375,147.3125,147.375,683
20130301|2012-12-23 18:30,24,147.4063,147.4063,147.3125,147.3438,63
20130301|2012-12-23 19:00,24,147.3438,147.375,147.3125,147.3438,307
20130301|2012-12-23 19:30,24,147.3438,147.3438,147.2813,147.2813,185
20130301|2012-12-23 20:00,24,147.2813,147.3125,147.25,147.3125,230
20130301|2012-12-23 20:30,24,147.2813,147.3125,147.2813,147.2813,6
20130301|2012-12-23 21:00,24,147.2813,147.3125,147.2813,147.3125,65
20130301|2012-12-23 21:30,24,147.3125,147.375,147.3125,147.375,151
20130301|2012-12-23 22:00,24,147.375,147.375,147.3438,147.3438,36
20130301|2012-12-23 22:30,24,147.3125,147.3438,147.3125,147.3438,63
20130301|2012-12-23 23:00,24,147.3438,147.3438,147.3125,147.3438,150
20130301|2012-12-23 23:30,24,147.3438,147.3438,147.3125,147.3125,47
20130301|2012-12-24 00:00,24,147.3438,147.4063,147.3438,147.3438,87
20130301|2012-12-24 00:30,24,147.3438,147.3438,147.3125,147.3125,77
20130301|2012-12-24 01:00,24,147.3125,147.3438,147.3125,147.3125,99
20130301|2012-12-24 01:30,24,147.2813,147.3438,147.2813,147.3438,100
20130301|2012-12-24 02:00,24,147.3438,147.3438,147.3125,147.3125,185
20130301|2012-12-24 02:30,24,147.3125,147.3438,147.3125,147.3438,142
20130301|2012-12-24 03:00,24,147.3438,147.3438,147.2813,147.2813,204
20130301|2012-12-24 03:30,24,147.3125,147.3438,147.3125,147.3125,179
20130301|2012-12-24 04:00,24,147.3125,147.3438,147.2813,147.3438,256
20130301|2012-12-24 04:30,24,147.3438,147.3438,147.2813,147.2813,264
20130301|2012-12-24 05:00,24,147.2813,147.3125,147.25,147.25,138
20130301|2012-12-24 05:30,24,147.2813,147.2813,147.25,147.2813,288
20130301|2012-12-24 06:00,24,147.25,147.3125,147.25,147.25,700
20130301|2012-12-24 06:30,24,147.25,147.2813,147.2188,147.2188,416
20130301|2012-12-24 07:00,24,147.25,147.3438,147.2188,147.2813,2551
20130301|2012-12-24 07:30,24,147.25,147.2813,147.1875,147.1875,1327
20130301|2012-12-24 08:00,24,147.1563,147.2188,147.0938,147.2188,3181
20130301|2012-12-24 08:30,24,147.2188,147.2188,147.1563,147.1875,2240
20130301|2012-12-24 09:00,24,147.1875,147.1875,147.125,147.125,1967
20130301|2012-12-24 09:30,24,147.125,147.25,147.0938,147.25,2646
20130301|2012-12-24 10:00,24,147.25,147.2813,147.1875,147.25,1819
20130301|2012-12-24 10:30,24,147.2188,147.25,147.1875,147.2188,1222
20130301|2012-12-24 11:00,24,147.1875,147.2813,147.1875,147.2188,1095
20130301|2012-12-24 11:30,24,147.25,147.2813,147.2188,147.2188,692
20130301|2012-12-24 12:00,24,147.2188,147.2813,147.1875,147.25,559
20130301|2012-12-26 05:00,26,147.0625,147.1875,147.0313,147.125,1781
20130301|2012-12-26 05:30,26,147.125,147.1563,147.125,147.125,169
20130301|2012-12-26 06:00,26,147.125,147.1563,147.125,147.1563,172
20130301|2012-12-26 06:30,26,147.125,147.125,147.0938,147.0938,431
20130301|2012-12-26 07:00,26,147.125,147.25,147.0938,147.25,1644
20130301|2012-12-26 07:30,26,147.2188,147.4063,147.2188,147.4063,2220
20130301|2012-12-26 08:00,26,147.4063,147.4375,147.3438,147.4375,2458
20130301|2012-12-26 08:30,26,147.4063,147.4375,147.375,147.4375,2445
20130301|2012-12-26 09:00,26,147.4063,147.4375,147.4063,147.4375,1055
20130301|2012-12-26 09:30,26,147.4375,147.5625,147.4063,147.5625,3783
20130301|2012-12-26 10:00,26,147.5625,147.6563,147.5625,147.5938,2708
20130301|2012-12-26 10:30,26,147.5938,147.6563,147.4688,147.4688,2625
20130301|2012-12-26 11:00,26,147.5,147.5938,147.4063,147.4688,2824
20130301|2012-12-26 11:30,26,147.4375,147.5,147.4063,147.4688,2704
20130301|2012-12-26 12:00,26,147.4688,147.5,147.4375,147.4375,860
20130301|2012-12-26 12:30,26,147.4375,147.5,147.375,147.4375,1427
20130301|2012-12-26 13:00,26,147.4375,147.5,147.4063,147.5,1085
20130301|2012-12-26 13:30,26,147.5,147.5625,147.4375,147.4375,2837
20130301|2012-12-26 14:00,26,147.4375,147.4688,147.4063,147.4375,1659
20130301|2012-12-26 14:30,26,147.4063,147.625,147.4063,147.625,2583
20130301|2012-12-26 15:00,26,147.5938,147.6875,147.5938,147.5938,1031
20130301|2012-12-26 15:30,26,147.625,147.6563,147.5938,147.5938,797
20130301|2012-12-26 17:00,27,147.625,147.625,147.5625,147.5625,106
20130301|2012-12-26 17:30,27,147.5938,147.5938,147.5313,147.5313,130
20130301|2012-12-26 18:00,27,147.5625,147.5625,147.4688,147.4688,622
20130301|2012-12-26 18:30,27,147.4688,147.5,147.4063,147.4063,515
20130301|2012-12-26 19:00,27,147.4375,147.4375,147.3125,147.3438,1111
20130301|2012-12-26 19:30,27,147.375,147.375,147.3125,147.375,160
20130301|2012-12-26 20:00,27,147.3438,147.375,147.3438,147.3438,95
20130301|2012-12-26 20:30,27,147.3438,147.375,147.3438,147.3438,572
20130301|2012-12-26 21:00,27,147.3125,147.3438,147.3125,147.3438,131
20130301|2012-12-26 21:30,27,147.3125,147.3125,147.25,147.3125,319
20130301|2012-12-26 22:00,27,147.3125,147.375,147.3125,147.3438,279
20130301|2012-12-26 22:30,27,147.3438,147.3438,147.3438,147.3438,107
20130301|2012-12-26 23:00,27,147.3438,147.3438,147.2813,147.3438,497
20130301|2012-12-26 23:30,27,147.3438,147.375,147.25,147.2813,362
20130301|2012-12-27 00:00,27,147.2813,147.3125,147.2188,147.2813,287
20130301|2012-12-27 00:30,27,147.2813,147.2813,147.25,147.25,144
20130301|2012-12-27 01:00,27,147.25,147.375,147.25,147.3125,416
20130301|2012-12-27 01:30,27,147.3125,147.375,147.3125,147.3438,473
20130301|2012-12-27 02:00,27,147.3438,147.4063,147.3125,147.375,1289
20130301|2012-12-27 02:30,27,147.4063,147.4688,147.2813,147.2813,1327
20130301|2012-12-27 03:00,27,147.25,147.3125,147.25,147.2813,1010
20130301|2012-12-27 03:30,27,147.2813,147.2813,147.1563,147.1875,1099
20130301|2012-12-27 04:00,27,147.1875,147.25,147.1875,147.25,651
20130301|2012-12-27 04:30,27,147.25,147.25,147.1875,147.1875,487
20130301|2012-12-27 05:00,27,147.1875,147.2188,147.1563,147.1875,948
20130301|2012-12-27 05:30,27,147.1875,147.1875,146.9375,147,3018
20130301|2012-12-27 06:00,27,147,147.0938,146.9688,147.0625,1763
20130301|2012-12-27 06:30,27,147.0625,147.1563,147.0313,147.125,1523
20130301|2012-12-27 07:00,27,147.125,147.2813,147.0938,147.1875,3268
20130301|2012-12-27 07:30,27,147.1875,147.25,147.125,147.1875,5740
20130301|2012-12-27 08:00,27,147.1875,147.4688,147.1875,147.4375,6499
20130301|2012-12-27 08:30,27,147.4375,147.4688,147.3438,147.4375,11007
20130301|2012-12-27 09:00,27,147.4688,148,147.4688,147.9688,33574
20130301|2012-12-27 09:30,27,147.9375,148.25,147.9375,148.0938,20026
20130301|2012-12-27 10:00,27,148.0625,148.2188,148,148.0938,11798
20130301|2012-12-27 10:30,27,148.0938,148.2188,148.0625,148.1563,7063
20130301|2012-12-27 11:00,27,148.125,148.375,148.125,148.3125,8167
20130301|2012-12-27 11:30,27,148.3125,148.4063,148.2188,148.25,7645
20130301|2012-12-27 12:00,27,148.25,148.4688,148.25,148.4375,8429
20130301|2012-12-27 12:30,27,148.4375,148.4688,148.375,148.4375,5610
20130301|2012-12-27 13:00,27,148.4375,148.5,148.4063,148.5,3911
20130301|2012-12-27 13:30,27,148.5,148.5625,148.125,148.3125,16704
20130301|2012-12-27 14:00,27,148.3125,148.3125,148.0938,148.1563,11213
20130301|2012-12-27 14:30,27,148.1563,148.1563,147.9375,148,8145
20130301|2012-12-27 15:00,27,148,148,147.9063,147.9375,3295
20130301|2012-12-27 15:30,27,147.9063,147.9375,147.7813,147.8125,2387
20130301|2012-12-27 17:00,28,147.8438,147.9063,147.75,147.7813,538
20130301|2012-12-27 17:30,28,147.75,147.8438,147.7188,147.8125,482
20130301|2012-12-27 18:00,28,147.8438,147.9375,147.8125,147.9375,497
20130301|2012-12-27 18:30,28,147.9375,147.9375,147.8438,147.8438,335
20130301|2012-12-27 19:00,28,147.8438,147.9063,147.8125,147.875,528
20130301|2012-12-27 19:30,28,147.875,147.9375,147.875,147.875,368
20130301|2012-12-27 20:00,28,147.875,147.875,147.8438,147.8438,139
20130301|2012-12-27 20:30,28,147.8438,147.8438,147.7813,147.8125,312
20130301|2012-12-27 21:00,28,147.8125,147.8438,147.8125,147.8438,221
20130301|2012-12-27 21:30,28,147.875,147.875,147.8125,147.8438,186
20130301|2012-12-27 22:00,28,147.8438,147.9063,147.8438,147.9063,240
20130301|2012-12-27 22:30,28,147.9063,147.9375,147.875,147.875,173
20130301|2012-12-27 23:00,28,147.9063,147.9375,147.8438,147.875,351
20130301|2012-12-27 23:30,28,147.8438,147.9063,147.8438,147.9063,392
20130301|2012-12-28 00:00,28,147.9375,148,147.9063,147.9375,624
20130301|2012-12-28 00:30,28,147.9375,148.0313,147.9063,147.9375,677
20130301|2012-12-28 01:00,28,147.9375,148.0313,147.875,147.9688,825
20130301|2012-12-28 01:30,28,147.9688,148.0313,147.9688,148,240
20130301|2012-12-28 02:00,28,147.9688,148.0938,147.9375,148.0938,1344
20130301|2012-12-28 02:30,28,148.0625,148.125,148.0313,148.0938,2125
20130301|2012-12-28 03:00,28,148.0938,148.1563,148.0313,148.0625,1330
20130301|2012-12-28 03:30,28,148.0625,148.1875,148.0313,148.1563,1668
20130301|2012-12-28 04:00,28,148.1563,148.1875,148.0625,148.1563,1029
20130301|2012-12-28 04:30,28,148.1563,148.1875,148.125,148.1875,1096
20130301|2012-12-28 05:00,28,148.1875,148.3438,148.1875,148.3438,2022
20130301|2012-12-28 05:30,28,148.3125,148.4063,148.3125,148.375,1242
20130301|2012-12-28 06:00,28,148.375,148.5313,148.375,148.375,4595
20130301|2012-12-28 06:30,28,148.375,148.5,148.375,148.4375,2467
20130301|2012-12-28 07:00,28,148.4375,148.4688,148.4063,148.4063,5565
20130301|2012-12-28 07:30,28,148.4063,148.5625,148.4063,148.4688,5020
20130301|2012-12-28 08:00,28,148.4688,148.5625,148.4063,148.4375,5065
20130301|2012-12-28 08:30,28,148.4688,148.5313,148.3438,148.4688,9314
20130301|2012-12-28 09:00,28,148.4375,148.5313,148.4375,148.5,14135
20130301|2012-12-28 09:30,28,148.5,148.5313,148.1563,148.3125,22448
20130301|2012-12-28 10:00,28,148.3125,148.4375,148.25,148.3438,13119
20130301|2012-12-28 10:30,28,148.3438,148.3438,148.25,148.25,3690
20130301|2012-12-28 11:00,28,148.25,148.2813,148.125,148.125,5478
20130301|2012-12-28 11:30,28,148.125,148.25,148.0938,148.25,1893
20130301|2012-12-28 12:00,28,148.25,148.3125,148.2188,148.25,2213
20130301|2012-12-28 12:30,28,148.2813,148.3125,148.1875,148.2813,2516
20130301|2012-12-28 13:00,28,148.3125,148.4063,148.3125,148.3438,4732
20130301|2012-12-28 13:30,28,148.3438,148.4375,148.3438,148.375,4428
20130301|2012-12-28 14:00,28,148.3438,148.375,148.25,148.3438,3645
20130301|2012-12-28 14:30,28,148.3438,148.5313,148.3438,148.5,5558
20130301|2012-12-28 15:00,28,148.5313,148.7813,148.5,148.625,4683
20130301|2012-12-28 15:30,28,148.5938,148.6563,148.5938,148.5938,1168
20130301|2012-12-30 17:00,31,148.4063,148.5938,148.375,148.4375,1326
20130301|2012-12-30 17:30,31,148.4375,148.4688,148.4063,148.4063,148
20130301|2012-12-30 18:00,31,148.4375,148.5,148.4375,148.5,319
20130301|2012-12-30 18:30,31,148.4688,148.5,148.4375,148.4688,218
20130301|2012-12-30 19:00,31,148.4688,148.5313,148.4688,148.5313,121
20130301|2012-12-30 19:30,31,148.5,148.5625,148.5,148.5313,110
20130301|2012-12-30 20:00,31,148.5313,148.5938,148.5313,148.5313,91
20130301|2012-12-30 20:30,31,148.5313,148.5625,148.5313,148.5625,137
20130301|2012-12-30 21:00,31,148.5625,148.5625,148.5313,148.5625,175
20130301|2012-12-30 21:30,31,148.5625,148.6563,148.5625,148.625,220
20130301|2012-12-30 22:00,31,148.6563,148.6875,148.625,148.6875,221
20130301|2012-12-30 22:30,31,148.6875,148.7188,148.6563,148.7188,91
20130301|2012-12-30 23:00,31,148.7188,148.7188,148.6563,148.6563,72
20130301|2012-12-30 23:30,31,148.6875,148.6875,148.625,148.625,65
20130301|2012-12-31 00:00,31,148.6563,148.6875,148.625,148.625,204
20130301|2012-12-31 00:30,31,148.625,148.625,148.5625,148.625,217
20130301|2012-12-31 01:00,31,148.625,148.625,148.5625,148.5625,141
20130301|2012-12-31 01:30,31,148.5625,148.5938,148.5625,148.5625,143
20130301|2012-12-31 02:00,31,148.5938,148.625,148.5625,148.5625,374
20130301|2012-12-31 02:30,31,148.5625,148.5625,148.3438,148.375,519
20130301|2012-12-31 03:00,31,148.3438,148.375,148.1563,148.3125,863
20130301|2012-12-31 03:30,31,148.3125,148.4688,148.3125,148.4375,221
20130301|2012-12-31 04:00,31,148.4375,148.5,148.375,148.5,507
20130301|2012-12-31 04:30,31,148.5,148.5,148.4375,148.4688,467
20130301|2012-12-31 05:00,31,148.4688,148.5,148.4063,148.4688,411
20130301|2012-12-31 05:30,31,148.5,148.5313,148.4688,148.5313,235
20130301|2012-12-31 06:00,31,148.5,148.625,148.5,148.625,590
20130301|2012-12-31 06:30,31,148.5938,148.625,148.5625,148.5625,978
20130301|2012-12-31 07:00,31,148.5625,148.6875,148.5625,148.6563,2454
20130301|2012-12-31 07:30,31,148.625,148.6563,147.9063,147.9375,12508
20130301|2012-12-31 08:00,31,147.9375,148.1875,147.9375,148.125,6558
20130301|2012-12-31 08:30,31,148.0938,148.2188,147.6563,147.7188,12102
20130301|2012-12-31 09:00,31,147.7188,147.9375,147.6563,147.8438,9926
20130301|2012-12-31 09:30,31,147.8125,147.875,147.7813,147.8438,5231
20130301|2012-12-31 10:00,31,147.8438,147.9375,147.75,147.8125,3932
20130301|2012-12-31 10:30,31,147.8125,147.8125,147.5938,147.6875,4966
20130301|2012-12-31 11:00,31,147.6875,147.8438,147.625,147.7188,7117
20130301|2012-12-31 11:30,31,147.6875,147.7188,147.1875,147.4688,28089
20130301|2012-12-31 12:00,31,147.4688,147.5,147.0938,147.125,11814
20130301|2012-12-31 12:30,31,147.1563,147.375,147.125,147.2188,5711
20130301|2012-12-31 13:00,31,147.1875,147.1875,146.9063,146.9063,3131
20130301|2012-12-31 13:30,31,146.9375,146.9375,146.75,146.8125,2989
20130301|2012-12-31 14:00,31,146.8438,146.9375,146.7188,146.9063,1207
20130301|2012-12-31 14:30,31,146.875,146.9375,146.8125,146.9375,862
20130301|2012-12-31 15:00,31,146.9063,147.0313,146.9063,147.0313,524
20130301|2012-12-31 15:30,31,147.0313,147.0625,147,147.0625,247
20130301|2013-01-02 05:00,2,146.1875,146.3125,145.9063,146.0625,13676
20130301|2013-01-02 05:30,2,146.0625,146.1563,145.9063,146.0938,4286
20130301|2013-01-02 06:00,2,146.0938,146.25,146.0313,146.0938,7317
20130301|2013-01-02 06:30,2,146.0938,146.0938,145.8125,145.9688,9381
20130301|2013-01-02 07:00,2,145.9688,146,145.5313,145.6563,27548
20130301|2013-01-02 07:30,2,145.6563,145.7188,145.4063,145.625,24655
20130301|2013-01-02 08:00,2,145.625,145.875,145.625,145.8125,17728
20130301|2013-01-02 08:30,2,145.7813,145.9375,145.6563,145.6875,21625
20130301|2013-01-02 09:00,2,145.6875,145.8125,145.5625,145.625,27711
20130301|2013-01-02 09:30,2,145.5938,145.8438,145.5938,145.75,16807
20130301|2013-01-02 10:00,2,145.75,145.875,145.7188,145.8125,17870
20130301|2013-01-02 10:30,2,145.8438,145.875,145.6875,145.8125,13234
20130301|2013-01-02 11:00,2,145.8125,145.9375,145.8125,145.875,9971
20130301|2013-01-02 11:30,2,145.875,145.9688,145.7813,145.875,8708
20130301|2013-01-02 12:00,2,145.9063,145.9688,145.7813,145.8438,7577
20130301|2013-01-02 12:30,2,145.8438,145.9375,145.7188,145.7188,8893
20130301|2013-01-02 13:00,2,145.7188,145.8438,145.6875,145.75,10125
20130301|2013-01-02 13:30,2,145.75,145.8125,145.6875,145.7188,7588
20130301|2013-01-02 14:00,2,145.7188,145.7813,145.6563,145.75,9543
20130301|2013-01-02 14:30,2,145.75,145.8125,145.6563,145.6563,7921
20130301|2013-01-02 15:00,2,145.6875,145.75,145.6563,145.75,2874
20130301|2013-01-02 15:30,2,145.75,145.7813,145.6875,145.6875,1216
20130301|2013-01-02 17:00,3,145.6875,145.8125,145.6875,145.8125,207
20130301|2013-01-02 17:30,3,145.7813,145.8438,145.7813,145.8438,232
20130301|2013-01-02 18:00,3,145.8125,145.8438,145.7813,145.8125,286
20130301|2013-01-02 18:30,3,145.7813,145.8125,145.7813,145.8125,246
20130301|2013-01-02 19:00,3,145.8125,145.875,145.7813,145.8125,249
20130301|2013-01-02 19:30,3,145.8438,145.875,145.8438,145.8438,117
20130301|2013-01-02 20:00,3,145.8438,145.875,145.8125,145.8125,395
20130301|2013-01-02 20:30,3,145.8125,145.875,145.8125,145.8438,216
20130301|2013-01-02 21:00,3,145.8438,145.9063,145.8438,145.875,327
20130301|2013-01-02 21:30,3,145.875,145.875,145.8125,145.8125,69
20130301|2013-01-02 22:00,3,145.8125,145.875,145.8125,145.875,342
20130301|2013-01-02 22:30,3,145.8438,145.875,145.8438,145.875,90
20130301|2013-01-02 23:00,3,145.8438,145.875,145.8438,145.875,110
20130301|2013-01-02 23:30,3,145.8438,145.875,145.8438,145.875,167
20130301|2013-01-03 00:00,3,145.8438,145.9063,145.8438,145.875,303
20130301|2013-01-03 00:30,3,145.875,145.875,145.8125,145.8438,136
20130301|2013-01-03 01:00,3,145.8125,145.9375,145.7813,145.9063,3359
20130301|2013-01-03 01:30,3,145.9063,146.0625,145.9063,146,1834
20130301|2013-01-03 02:00,3,146.0313,146.0313,145.9688,146,2053
20130301|2013-01-03 02:30,3,146,146,145.875,145.9375,1233
20130301|2013-01-03 03:00,3,145.9063,145.9688,145.8125,145.8438,5106
20130301|2013-01-03 03:30,3,145.8438,145.9375,145.75,145.7813,2853
20130301|2013-01-03 04:00,3,145.7813,145.9063,145.75,145.875,2984
20130301|2013-01-03 04:30,3,145.875,145.875,145.75,145.8438,3887
20130301|2013-01-03 05:00,3,145.8438,145.8438,145.75,145.75,2484
20130301|2013-01-03 05:30,3,145.7813,145.8125,145.6875,145.8125,3513
20130301|2013-01-03 06:00,3,145.8125,146,145.6875,145.9375,6004
20130301|2013-01-03 06:30,3,145.9688,145.9688,145.8125,145.8438,4597
20130301|2013-01-03 07:00,3,145.8438,145.9063,145.3125,145.375,27751
20130301|2013-01-03 07:30,3,145.375,145.6875,145.3125,145.6875,28401
20130301|2013-01-03 08:00,3,145.6563,145.75,145.5938,145.625,25030
20130301|2013-01-03 08:30,3,145.625,145.7188,145.5313,145.5625,16776
20130301|2013-01-03 09:00,3,145.5625,145.5938,145.25,145.25,34610
20130301|2013-01-03 09:30,3,145.25,145.4375,145.1563,145.4063,25974
20130301|2013-01-03 10:00,3,145.4063,145.4063,145.2188,145.3438,19802
20130301|2013-01-03 10:30,3,145.3438,145.375,145.25,145.3125,10265
20130301|2013-01-03 11:00,3,145.3125,145.3125,145.1563,145.25,9861
20130301|2013-01-03 11:30,3,145.25,145.375,145.2188,145.3125,11635
20130301|2013-01-03 12:00,3,145.3438,145.4375,145.2813,145.2813,8561
20130301|2013-01-03 12:30,3,145.2813,145.3438,145.25,145.2813,5471
20130301|2013-01-03 13:00,3,145.2813,145.2813,144.5313,144.9688,58858
20130301|2013-01-03 13:30,3,144.9375,144.9375,144.5,144.6875,39690
20130301|2013-01-03 14:00,3,144.6875,144.75,144.5,144.5625,22135
20130301|2013-01-03 14:30,3,144.5938,144.6563,144.4688,144.5313,14632
20130301|2013-01-03 15:00,3,144.5313,144.625,144.5,144.5313,5078
20130301|2013-01-03 15:30,3,144.5313,144.5625,144.4063,144.4688,5652
20130301|2013-01-03 17:00,4,144.4375,144.5,144.375,144.5,2200
20130301|2013-01-03 17:30,4,144.5,144.5313,144.4375,144.4375,602
20130301|2013-01-03 18:00,4,144.4688,144.4688,144.3438,144.4063,953
20130301|2013-01-03 18:30,4,144.4063,144.4063,144.1563,144.2813,2407
20130301|2013-01-03 19:00,4,144.25,144.3125,144.2188,144.2813,1088
20130301|2013-01-03 19:30,4,144.25,144.2813,144.2188,144.25,666
20130301|2013-01-03 20:00,4,144.2813,144.4063,144.2813,144.375,1082
20130301|2013-01-03 20:30,4,144.3438,144.4063,144.3438,144.3438,613
20130301|2013-01-03 21:00,4,144.3438,144.375,144.25,144.25,593
20130301|2013-01-03 21:30,4,144.2813,144.2813,144.25,144.25,651
20130301|2013-01-03 22:00,4,144.25,144.3125,144.25,144.3125,637
20130301|2013-01-03 22:30,4,144.3125,144.3125,144.25,144.2813,367
20130301|2013-01-03 23:00,4,144.2813,144.3125,144.2188,144.25,1178
20130301|2013-01-03 23:30,4,144.2188,144.25,144.1875,144.1875,510
20130301|2013-01-04 00:00,4,144.2188,144.25,144.1875,144.25,753
20130301|2013-01-04 00:30,4,144.25,144.2813,144.1563,144.1875,1574
20130301|2013-01-04 01:00,4,144.1875,144.3125,144.1563,144.25,2239
20130301|2013-01-04 01:30,4,144.25,144.3125,144.2188,144.25,1815
20130301|2013-01-04 02:00,4,144.2813,144.3438,144,144.0313,7323
20130301|2013-01-04 02:30,4,144,144.0313,143.7813,143.9375,11464
20130301|2013-01-04 03:00,4,143.9688,144.0625,143.9375,143.9688,5606
20130301|2013-01-04 03:30,4,143.9375,144.0625,143.9375,144.0313,4622
20130301|2013-01-04 04:00,4,144.0625,144.0625,143.7813,143.9375,6358
20130301|2013-01-04 04:30,4,143.9375,144,143.8438,143.9688,6208
20130301|2013-01-04 05:00,4,143.9688,144.0313,143.875,144.0313,6007
20130301|2013-01-04 05:30,4,144.0313,144.125,143.9063,143.9375,8557
20130301|2013-01-04 06:00,4,143.9375,144.0313,143.875,143.9063,7079
20130301|2013-01-04 06:30,4,143.9063,143.9063,143.5313,143.875,18012
20130301|2013-01-04 07:00,4,143.875,144.0625,143.8125,143.9063,22197
20130301|2013-01-04 07:30,4,144,144.4375,143.6563,144.2188,78096
20130301|2013-01-04 08:00,4,144.2188,144.4688,144.125,144.3438,31814
20130301|2013-01-04 08:30,4,144.3438,144.5,144.25,144.375,36160
20130301|2013-01-04 09:00,4,144.3125,144.3438,143.9688,144.0625,34472
20130301|2013-01-04 09:30,4,144.0625,144.2188,144,144.125,22782
20130301|2013-01-04 10:00,4,144.125,144.1563,144,144.0938,23365
20130301|2013-01-04 10:30,4,144.0625,144.2813,144.0313,144.2813,23188
20130301|2013-01-04 11:00,4,144.2813,144.375,144.1875,144.1875,13994
20130301|2013-01-04 11:30,4,144.1875,144.3438,144.1563,144.3125,14511
20130301|2013-01-04 12:00,4,144.3438,144.4063,144.25,144.2813,10568
20130301|2013-01-04 12:30,4,144.25,144.3438,144.2188,144.25,10308
20130301|2013-01-04 13:00,4,144.25,144.4375,144.2188,144.4375,14664
20130301|2013-01-04 13:30,4,144.4688,144.6563,144.4063,144.5313,29837
20130301|2013-01-04 14:00,4,144.5,144.5625,144.4375,144.5625,15987
20130301|2013-01-04 14:30,4,144.5938,144.6875,144.5625,144.625,9981
20130301|2013-01-04 15:00,4,144.625,144.8438,144.625,144.8125,5628
20130301|2013-01-04 15:30,4,144.8125,144.8438,144.7188,144.75,3331
20130301|2013-01-06 17:00,7,144.6563,144.7188,144.5938,144.6875,1579
20130301|2013-01-06 17:30,7,144.6875,144.8125,144.6875,144.8125,398
20130301|2013-01-06 18:00,7,144.7813,144.9688,144.7813,144.9375,1656
20130301|2013-01-06 18:30,7,144.9375,144.9688,144.9063,144.9063,828
20130301|2013-01-06 19:00,7,144.9063,144.9375,144.875,144.9375,488
20130301|2013-01-06 19:30,7,144.9375,145,144.9375,144.9688,1015
20130301|2013-01-06 20:00,7,145,145.0313,144.9375,145.0313,928
20130301|2013-01-06 20:30,7,145.0313,145.0938,144.875,144.9063,1206
20130301|2013-01-06 21:00,7,144.9063,144.9688,144.8125,144.8438,731
20130301|2013-01-06 21:30,7,144.8438,145,144.8438,144.9688,444
20130301|2013-01-06 22:00,7,144.9688,145.0938,144.9688,145.0938,324
20130301|2013-01-06 22:30,7,145.0625,145.0625,145.0313,145.0625,654
20130301|2013-01-06 23:00,7,145.0625,145.125,145.0625,145.0938,446
20130301|2013-01-06 23:30,7,145.0938,145.125,145.0625,145.0625,376
20130301|2013-01-07 00:00,7,145.0625,145.0938,145.0313,145.0313,951
20130301|2013-01-07 00:30,7,145.0313,145.0625,145,145,678
20130301|2013-01-07 01:00,7,144.9688,144.9688,144.8438,144.9063,1852
20130301|2013-01-07 01:30,7,144.875,145.0313,144.7813,145.0313,1978
20130301|2013-01-07 02:00,7,145,145.0313,144.9063,144.9688,5684
20130301|2013-01-07 02:30,7,144.9688,145,144.8438,144.9063,5063
20130301|2013-01-07 03:00,7,144.875,144.9063,144.6563,144.7188,4076
20130301|2013-01-07 03:30,7,144.6875,144.75,144.5625,144.5938,5211
20130301|2013-01-07 04:00,7,144.625,144.75,144.5938,144.5938,2689
20130301|2013-01-07 04:30,7,144.5938,144.6875,144.5313,144.5938,6178
20130301|2013-01-07 05:00,7,144.5938,144.7188,144.5625,144.6875,2174
20130301|2013-01-07 05:30,7,144.6875,144.7813,144.5938,144.75,1772
20130301|2013-01-07 06:00,7,144.75,144.75,144.5313,144.625,5756
20130301|2013-01-07 06:30,7,144.625,144.875,144.5625,144.875,8687
20130301|2013-01-07 07:00,7,144.875,144.9375,144.5313,144.6563,15524
20130301|2013-01-07 07:30,7,144.625,144.8125,144.625,144.75,11527
20130301|2013-01-07 08:00,7,144.75,144.7813,144.5938,144.6563,10906
20130301|2013-01-07 08:30,7,144.6563,144.75,144.5313,144.5625,14503
20130301|2013-01-07 09:00,7,144.5625,144.5938,144.375,144.5,22302
20130301|2013-01-07 09:30,7,144.5,144.5938,144.4375,144.5625,13328
20130301|2013-01-07 10:00,7,144.5625,144.6563,144.4688,144.625,14252
20130301|2013-01-07 10:30,7,144.625,144.875,144.5938,144.8125,15275
20130301|2013-01-07 11:00,7,144.8438,144.875,144.7813,144.8125,5263
20130301|2013-01-07 11:30,7,144.8125,144.875,144.75,144.8125,6618
20130301|2013-01-07 12:00,7,144.7813,144.8125,144.6875,144.7813,6727
20130301|2013-01-07 12:30,7,144.7813,144.8438,144.7188,144.8125,6646
20130301|2013-01-07 13:00,7,144.8125,144.8438,144.7188,144.75,8228
20130301|2013-01-07 13:30,7,144.75,144.75,144.625,144.6875,11349
20130301|2013-01-07 14:00,7,144.6875,144.7188,144.625,144.6563,5727
20130301|2013-01-07 14:30,7,144.6563,144.75,144.6563,144.6875,7372
20130301|2013-01-07 15:00,7,144.6875,144.7188,144.625,144.6875,1498
20130301|2013-01-07 15:30,7,144.6563,144.7188,144.6563,144.7188,2717
20130301|2013-01-07 17:00,8,144.7188,144.8125,144.7188,144.7813,312
20130301|2013-01-07 17:30,8,144.7813,144.8438,144.75,144.8438,450
20130301|2013-01-07 18:00,8,144.8438,144.8438,144.7188,144.7188,257
20130301|2013-01-07 18:30,8,144.7188,144.8125,144.7188,144.75,639
20130301|2013-01-07 19:00,8,144.7813,144.7813,144.7188,144.7813,228
20130301|2013-01-07 19:30,8,144.7813,144.8438,144.7813,144.8438,224
20130301|2013-01-07 20:00,8,144.8438,144.9063,144.7813,144.8438,652
20130301|2013-01-07 20:30,8,144.8125,144.875,144.75,144.875,335
20130301|2013-01-07 21:00,8,144.875,144.875,144.8125,144.8438,400
20130301|2013-01-07 21:30,8,144.8438,144.8438,144.7813,144.8125,339
20130301|2013-01-07 22:00,8,144.8125,144.8438,144.75,144.7813,810
20130301|2013-01-07 22:30,8,144.7813,144.8125,144.7813,144.8125,24
20130301|2013-01-07 23:00,8,144.7813,144.8125,144.7813,144.7813,86
20130301|2013-01-07 23:30,8,144.7813,144.7813,144.7813,144.7813,466
20130301|2013-01-08 00:00,8,144.8125,144.9375,144.8125,144.9063,639
20130301|2013-01-08 00:30,8,144.9063,144.9688,144.875,144.9688,588
20130301|2013-01-08 01:00,8,144.9375,144.9688,144.8438,144.9375,1118
20130301|2013-01-08 01:30,8,144.9375,144.9375,144.7188,144.7813,1101
20130301|2013-01-08 02:00,8,144.7813,144.7813,144.6563,144.75,4043
20130301|2013-01-08 02:30,8,144.7188,144.7188,144.5313,144.5938,3561
20130301|2013-01-08 03:00,8,144.5625,144.6875,144.5625,144.625,3762
20130301|2013-01-08 03:30,8,144.6563,144.7813,144.625,144.75,3098
20130301|2013-01-08 04:00,8,144.75,144.8438,144.7188,144.7188,3447
20130301|2013-01-08 04:30,8,144.7188,144.75,144.7188,144.75,1171
20130301|2013-01-08 05:00,8,144.75,144.9063,144.7188,144.8125,3000
20130301|2013-01-08 05:30,8,144.8125,144.8125,144.6875,144.8125,1820
20130301|2013-01-08 06:00,8,144.8125,144.875,144.7813,144.7813,4163
20130301|2013-01-08 06:30,8,144.7813,144.8438,144.6875,144.7813,4977
20130301|2013-01-08 07:00,8,144.7813,145,144.6875,145,15785
20130301|2013-01-08 07:30,8,144.9688,145.0313,144.9063,144.9688,10330
20130301|2013-01-08 08:00,8,144.9688,145.2188,144.9375,145.125,28149
20130301|2013-01-08 08:30,8,145.125,145.3438,145.0625,145.2813,28721
20130301|2013-01-08 09:00,8,145.2813,145.4063,145.2813,145.3125,26187
20130301|2013-01-08 09:30,8,145.2813,145.3438,145.1875,145.25,18643
20130301|2013-01-08 10:00,8,145.2813,145.3125,145.125,145.2188,13730
20130301|2013-01-08 10:30,8,145.25,145.25,145.0938,145.125,9822
20130301|2013-01-08 11:00,8,145.125,145.1875,145.0313,145.1563,11664
20130301|2013-01-08 11:30,8,145.1563,145.2813,145.0938,145.2188,10317
20130301|2013-01-08 12:00,8,145.2188,145.25,145.0938,145.125,7240
20130301|2013-01-08 12:30,8,145.1563,145.25,145.0938,145.1875,7394
20130301|2013-01-08 13:00,8,145.1875,145.3438,145.1563,145.25,13116
20130301|2013-01-08 13:30,8,145.25,145.3125,145.125,145.2188,14287
20130301|2013-01-08 14:00,8,145.1875,145.2813,145.125,145.2813,7868
20130301|2013-01-08 14:30,8,145.25,145.3438,145.2188,145.2813,11296
20130301|2013-01-08 15:00,8,145.2813,145.3125,145.1875,145.2813,4895
20130301|2013-01-08 15:30,8,145.2813,145.3125,145.1563,145.1875,4826
20130301|2013-01-08 16:00,8,145.1875,145.1875,145.1875,145.1875,2
20130301|2013-01-08 17:00,9,145.1563,145.1875,145.125,145.1875,362
20130301|2013-01-08 17:30,9,145.1875,145.1875,145.0938,145.125,506
20130301|2013-01-08 18:00,9,145.125,145.1563,145.0938,145.1563,697
20130301|2013-01-08 18:30,9,145.1563,145.25,145.125,145.1563,1488
20130301|2013-01-08 19:00,9,145.125,145.1563,145.0938,145.125,388
20130301|2013-01-08 19:30,9,145.125,145.125,145.0313,145.0313,991
20130301|2013-01-08 20:00,9,145.0625,145.0625,144.9375,145,1195
20130301|2013-01-08 20:30,9,145.0313,145.0625,145,145.0313,659
20130301|2013-01-08 21:00,9,145.0625,145.0625,145.0313,145.0625,228
20130301|2013-01-08 21:30,9,145.0625,145.125,145.0625,145.0938,546
20130301|2013-01-08 22:00,9,145.0938,145.0938,145.0938,145.0938,273
20130301|2013-01-08 22:30,9,145.0938,145.0938,145.0625,145.0625,132
20130301|2013-01-08 23:00,9,145.0625,145.0938,145,145.0313,379
20130301|2013-01-08 23:30,9,145,145,144.9375,144.9688,763
20130301|2013-01-09 00:00,9,144.9688,145.0313,144.875,144.9063,899
20130301|2013-01-09 00:30,9,144.9375,144.9688,144.9063,144.9688,324
20130301|2013-01-09 01:00,9,144.9375,145.0313,144.9063,144.9063,831
20130301|2013-01-09 01:30,9,144.9063,144.9688,144.875,144.9375,795
20130301|2013-01-09 02:00,9,144.9375,144.9688,144.7813,144.875,4789
20130301|2013-01-09 02:30,9,144.875,144.9375,144.8125,144.8125,1892
20130301|2013-01-09 03:00,9,144.7813,144.9688,144.7813,144.9063,1351
20130301|2013-01-09 03:30,9,144.9063,145.0625,144.9063,145.0625,3328
20130301|2013-01-09 04:00,9,145.0625,145.1563,145,145.125,3804
20130301|2013-01-09 04:30,9,145.125,145.1875,145.0313,145.125,3379
20130301|2013-01-09 05:00,9,145.125,145.2188,145.0938,145.1563,3384
20130301|2013-01-09 05:30,9,145.1563,145.25,145.1563,145.2188,3086
20130301|2013-01-09 06:00,9,145.2188,145.2813,145.0313,145.0938,8188
20130301|2013-01-09 06:30,9,145.0625,145.3438,145.0625,145.3125,4911
20130301|2013-01-09 07:00,9,145.2813,145.3438,145.1563,145.3438,11709
20130301|2013-01-09 07:30,9,145.3438,145.4063,145.1875,145.2188,16130
20130301|2013-01-09 08:00,9,145.25,145.375,145.1875,145.375,9273
20130301|2013-01-09 08:30,9,145.375,145.375,145.1563,145.1563,17604
20130301|2013-01-09 09:00,9,145.1563,145.1875,145.0313,145.1563,20099
20130301|2013-01-09 09:30,9,145.1875,145.3125,145.1563,145.1563,19146
20130301|2013-01-09 10:00,9,145.1875,145.25,145.125,145.1875,15561
20130301|2013-01-09 10:30,9,145.1563,145.3125,145.125,145.2813,11420
20130301|2013-01-09 11:00,9,145.3125,145.4688,145.2813,145.4063,21896
20130301|2013-01-09 11:30,9,145.4063,145.625,145.375,145.5313,25536
20130301|2013-01-09 12:00,9,145.5313,145.5625,145.2188,145.375,33081
20130301|2013-01-09 12:30,9,145.375,145.4375,145.3125,145.375,16885
20130301|2013-01-09 13:00,9,145.375,145.4688,145.3438,145.4375,5823
20130301|2013-01-09 13:30,9,145.4375,145.5625,145.4063,145.5,10453
20130301|2013-01-09 14:00,9,145.5313,145.5313,145.375,145.4063,14129
20130301|2013-01-09 14:30,9,145.4063,145.4375,145.25,145.2813,6998
20130301|2013-01-09 15:00,9,145.2813,145.375,145.2188,145.3125,3570
20130301|2013-01-09 15:30,9,145.3438,145.4063,145.3125,145.4063,1575
20130301|2013-01-09 17:00,10,145.375,145.375,145.2813,145.3438,394
20130301|2013-01-09 17:30,10,145.3438,145.3438,145.2813,145.3125,315
20130301|2013-01-09 18:00,10,145.3125,145.3125,145.2188,145.2188,469
20130301|2013-01-09 18:30,10,145.25,145.25,145.1875,145.1875,524
20130301|2013-01-09 19:00,10,145.2188,145.25,145.1875,145.25,415
20130301|2013-01-09 19:30,10,145.25,145.2813,145.2188,145.2813,360
20130301|2013-01-09 20:00,10,145.25,145.25,145.0313,145.0625,1920
20130301|2013-01-09 20:30,10,145.0625,145.1563,145.0313,145.1563,523
20130301|2013-01-09 21:00,10,145.1563,145.1563,145.0313,145.0625,683
20130301|2013-01-09 21:30,10,145.0625,145.125,145.0313,145.0625,506
20130301|2013-01-09 22:00,10,145.0625,145.125,145.0313,145.0938,734
20130301|2013-01-09 22:30,10,145.0938,145.0938,145,145.0313,961
20130301|2013-01-09 23:00,10,145.0313,145.0625,145,145,303
20130301|2013-01-09 23:30,10,145.0313,145.0625,145.0313,145.0313,173
20130301|2013-01-10 00:00,10,145.0313,145.0938,145.0313,145.0313,428
20130301|2013-01-10 00:30,10,145.0625,145.1563,145.0313,145.125,798
20130301|2013-01-10 01:00,10,145.1563,145.1875,145.0938,145.1875,1258
20130301|2013-01-10 01:30,10,145.1563,145.1875,145.0313,145.0313,1786
20130301|2013-01-10 02:00,10,145.0625,145.2188,145.0313,145.2188,2341
20130301|2013-01-10 02:30,10,145.2188,145.3125,145.1875,145.2813,4410
20130301|2013-01-10 03:00,10,145.25,145.2813,145.0938,145.0938,5784
20130301|2013-01-10 03:30,10,145.125,145.1563,145.0313,145.0625,3797
20130301|2013-01-10 04:00,10,145.0625,145.1563,145,145.0625,4515
20130301|2013-01-10 04:30,10,145.0938,145.0938,145,145,1909
20130301|2013-01-10 05:00,10,145.0313,145.0625,144.9688,145,1678
20130301|2013-01-10 05:30,10,145.0313,145.0938,144.9375,145.0938,2026
20130301|2013-01-10 06:00,10,145.0625,145.0625,144.9063,144.9375,6373
20130301|2013-01-10 06:30,10,144.9688,145,144.7813,144.8438,10357
20130301|2013-01-10 07:00,10,144.875,144.9063,144.6875,144.7188,18681
20130301|2013-01-10 07:30,10,144.75,144.9688,144.625,144.7188,39427
20130301|2013-01-10 08:00,10,144.7188,144.8125,144.5938,144.75,21640
20130301|2013-01-10 08:30,10,144.75,144.9375,144.6563,144.6875,25817
20130301|2013-01-10 09:00,10,144.6875,144.75,144.5313,144.6875,31980
20130301|2013-01-10 09:30,10,144.7188,144.875,144.6875,144.8438,26388
20130301|2013-01-10 10:00,10,144.8125,144.9688,144.6563,144.8125,33536
20130301|2013-01-10 10:30,10,144.8125,144.9375,144.7813,144.8438,11282
20130301|2013-01-10 11:00,10,144.8438,144.9063,144.7188,144.7813,14932
20130301|2013-01-10 11:30,10,144.75,144.9375,144.7188,144.7813,21759
20130301|2013-01-10 12:00,10,144.7813,145.25,144.75,145.125,42080
20130301|2013-01-10 12:30,10,145.125,145.1563,144.7813,144.7813,16911
20130301|2013-01-10 13:00,10,144.7813,145.0313,144.7813,145,14241
20130301|2013-01-10 13:30,10,145,145.0313,144.8125,144.8438,15516
20130301|2013-01-10 14:00,10,144.8125,144.9063,144.7813,144.875,11726
20130301|2013-01-10 14:30,10,144.8438,144.8438,144.7188,144.8125,7565
20130301|2013-01-10 15:00,10,144.7813,144.875,144.75,144.7813,4305
20130301|2013-01-10 15:30,10,144.7813,144.8125,144.7188,144.7813,2869
20130301|2013-01-10 17:00,11,144.7813,144.8125,144.3438,144.5,3230
20130301|2013-01-10 17:30,11,144.5313,144.5625,144.4688,144.5,1533
20130301|2013-01-10 18:00,11,144.5,144.5,144.375,144.4375,2835
20130301|2013-01-10 18:30,11,144.4375,144.5313,144.4375,144.5,1180
20130301|2013-01-10 19:00,11,144.5,144.625,144.4688,144.5625,1637
20130301|2013-01-10 19:30,11,144.5625,144.625,144.5313,144.5625,438
20130301|2013-01-10 20:00,11,144.5938,144.6563,144.5313,144.5938,967
20130301|2013-01-10 20:30,11,144.5938,144.625,144.5625,144.5938,347
20130301|2013-01-10 21:00,11,144.5938,144.625,144.5625,144.5625,362
20130301|2013-01-10 21:30,11,144.5625,144.6563,144.5625,144.625,483
20130301|2013-01-10 22:00,11,144.625,144.6563,144.5625,144.5625,459
20130301|2013-01-10 22:30,11,144.5625,144.625,144.5313,144.5938,351
20130301|2013-01-10 23:00,11,144.5938,144.625,144.5938,144.5938,304
20130301|2013-01-10 23:30,11,144.5938,144.6563,144.5938,144.6563,477
20130301|2013-01-11 00:00,11,144.6875,144.75,144.6875,144.7188,996
20130301|2013-01-11 00:30,11,144.7188,144.7813,144.7188,144.75,469
20130301|2013-01-11 01:00,11,144.7188,144.8125,144.5625,144.5938,2193
20130301|2013-01-11 01:30,11,144.5625,144.75,144.5313,144.5625,2637
20130301|2013-01-11 02:00,11,144.5313,144.75,144.5313,144.75,4272
20130301|2013-01-11 02:30,11,144.7188,144.9375,144.7188,144.9063,4991
20130301|2013-01-11 03:00,11,144.9375,145,144.8438,144.875,4690
20130301|2013-01-11 03:30,11,144.875,145.0313,144.875,145.0313,3749
20130301|2013-01-11 04:00,11,145,145.0938,144.9375,144.9375,4422
20130301|2013-01-11 04:30,11,144.9063,145,144.875,145,2071
20130301|2013-01-11 05:00,11,145,145.1875,144.9688,145.1563,3298
20130301|2013-01-11 05:30,11,145.1563,145.2188,145.0938,145.1875,2423
20130301|2013-01-11 06:00,11,145.1563,145.2188,145.0938,145.1875,3447
20130301|2013-01-11 06:30,11,145.1875,145.1875,145,145.0625,6712
20130301|2013-01-11 07:00,11,145.0313,145.0938,144.875,144.9063,10963
20130301|2013-01-11 07:30,11,144.9063,145.0625,144.7188,144.7188,22382
20130301|2013-01-11 08:00,11,144.7188,144.75,144.3438,144.5,39028
20130301|2013-01-11 08:30,11,144.4688,144.6875,144.375,144.6875,31486
20130301|2013-01-11 09:00,11,144.6563,144.8438,144.5938,144.8125,26962
20130301|2013-01-11 09:30,11,144.8125,144.8438,144.6563,144.7188,13063
20130301|2013-01-11 10:00,11,144.6875,144.7813,144.5938,144.75,14913
20130301|2013-01-11 10:30,11,144.7813,144.8438,144.6563,144.75,12751
20130301|2013-01-11 11:00,11,144.75,144.8438,144.7188,144.8125,6072
20130301|2013-01-11 11:30,11,144.7813,145.0313,144.7813,145,10555
20130301|2013-01-11 12:00,11,145.0313,145.4063,145,145.2813,27792
20130301|2013-01-11 12:30,11,145.2813,145.4688,145.2188,145.25,22134
20130301|2013-01-11 13:00,11,145.25,145.3438,145.1563,145.1875,10940
20130301|2013-01-11 13:30,11,145.2188,145.4063,145.1875,145.3125,10409
20130301|2013-01-11 14:00,11,145.2813,145.375,145.2813,145.3438,6847
20130301|2013-01-11 14:30,11,145.375,145.5938,145.3438,145.5625,12177
20130301|2013-01-11 15:00,11,145.5625,145.5938,145.4375,145.4688,3539
20130301|2013-01-11 15:30,11,145.4375,145.5,145.375,145.4063,1631
20130301|2013-01-13 17:00,14,145.3125,145.5625,145.3125,145.4688,1749
20130301|2013-01-13 17:30,14,145.5,145.5625,145.4375,145.5313,426
20130301|2013-01-13 18:00,14,145.5313,145.5313,145.375,145.375,384
20130301|2013-01-13 18:30,14,145.375,145.4375,145.3438,145.3438,315
20130301|2013-01-13 19:00,14,145.375,145.4063,145.2813,145.3125,675
20130301|2013-01-13 19:30,14,145.3438,145.3438,145.2813,145.3125,176
20130301|2013-01-13 20:00,14,145.2813,145.3438,145.25,145.25,392
20130301|2013-01-13 20:30,14,145.25,145.3125,145.1563,145.2188,926
20130301|2013-01-13 21:00,14,145.2188,145.2188,145.1875,145.2188,165
20130301|2013-01-13 21:30,14,145.2188,145.2188,145.2188,145.2188,193
20130301|2013-01-13 22:00,14,145.2188,145.2188,145.1563,145.1875,304
20130301|2013-01-13 22:30,14,145.2188,145.2188,145.1875,145.2188,178
20130301|2013-01-13 23:00,14,145.25,145.25,145.25,145.25,106
20130301|2013-01-13 23:30,14,145.2813,145.2813,145.25,145.2813,154
20130301|2013-01-14 00:00,14,145.3125,145.3125,145.2188,145.2813,382
20130301|2013-01-14 00:30,14,145.2813,145.3438,145.25,145.3125,173
20130301|2013-01-14 01:00,14,145.3125,145.4375,145.2813,145.4063,1062
20130301|2013-01-14 01:30,14,145.4063,145.6875,145.4063,145.6563,2936
20130301|2013-01-14 02:00,14,145.6875,145.7188,145.5,145.6563,3233
20130301|2013-01-14 02:30,14,145.625,145.6875,145.5938,145.6563,3220
20130301|2013-01-14 03:00,14,145.625,145.8438,145.5938,145.6563,6801
20130301|2013-01-14 03:30,14,145.6563,145.6875,145.5313,145.625,3400
20130301|2013-01-14 04:00,14,145.5938,145.6563,145.5625,145.6563,1774
20130301|2013-01-14 04:30,14,145.6563,145.7813,145.625,145.7813,1820
20130301|2013-01-14 05:00,14,145.75,145.8438,145.6875,145.8438,2337
20130301|2013-01-14 05:30,14,145.8438,145.8438,145.6875,145.7188,2508
20130301|2013-01-14 06:00,14,145.7188,145.75,145.6875,145.75,2754
20130301|2013-01-14 06:30,14,145.75,146.0625,145.75,145.9063,13288
20130301|2013-01-14 07:00,14,145.9375,146.0313,145.8438,145.8438,9915
20130301|2013-01-14 07:30,14,145.8438,145.8438,145.7188,145.7813,10780
20130301|2013-01-14 08:00,14,145.7813,145.875,145.75,145.8125,9245
20130301|2013-01-14 08:30,14,145.7813,145.9375,145.75,145.9063,13876
20130301|2013-01-14 09:00,14,145.9063,145.9688,145.8125,145.9375,15140
20130301|2013-01-14 09:30,14,145.9375,145.9375,145.6875,145.7813,21095
20130301|2013-01-14 10:00,14,145.7813,145.8438,145.5938,145.5938,17420
20130301|2013-01-14 10:30,14,145.5938,145.6563,145.4063,145.4688,21668
20130301|2013-01-14 11:00,14,145.5,145.5938,145.4375,145.5,9692
20130301|2013-01-14 11:30,14,145.4688,145.5,145.3438,145.4375,8273
20130301|2013-01-14 12:00,14,145.4375,145.4688,145.375,145.4375,9772
20130301|2013-01-14 12:30,14,145.4688,145.6875,145.4063,145.5625,15599
20130301|2013-01-14 13:00,14,145.5625,145.5938,145.4688,145.5,9905
20130301|2013-01-14 13:30,14,145.4688,145.5938,145.4375,145.4688,12775
20130301|2013-01-14 14:00,14,145.4688,145.5,145.375,145.4063,6196
20130301|2013-01-14 14:30,14,145.4063,145.4688,145.2813,145.4375,9965
20130301|2013-01-14 15:00,14,145.4063,145.5938,145.4063,145.5625,6060
20130301|2013-01-14 15:30,14,145.5313,145.6875,145.5313,145.6563,4023
20130301|2013-01-14 17:00,15,145.625,145.6563,145.5313,145.5625,631
20130301|2013-01-14 17:30,15,145.5625,145.6875,145.5313,145.6563,576
20130301|2013-01-14 18:00,15,145.6563,145.7188,145.5938,145.625,904
20130301|2013-01-14 18:30,15,145.625,145.7188,145.625,145.6563,396
20130301|2013-01-14 19:00,15,145.6875,145.6875,145.625,145.6875,394
20130301|2013-01-14 19:30,15,145.6875,145.6875,145.625,145.625,537
20130301|2013-01-14 20:00,15,145.625,145.625,145.5625,145.5938,368
20130301|2013-01-14 20:30,15,145.5625,145.6563,145.5625,145.6563,493
20130301|2013-01-14 21:00,15,145.6563,145.75,145.6563,145.6875,920
20130301|2013-01-14 21:30,15,145.6875,145.7813,145.6563,145.7813,528
20130301|2013-01-14 22:00,15,145.7813,145.8438,145.75,145.8125,925
20130301|2013-01-14 22:30,15,145.8125,145.875,145.7813,145.7813,719
20130301|2013-01-14 23:00,15,145.8125,145.8125,145.7813,145.7813,24
20130301|2013-01-14 23:30,15,145.8125,145.8125,145.7813,145.8125,230
20130301|2013-01-15 00:00,15,145.8125,145.875,145.8125,145.875,361
20130301|2013-01-15 00:30,15,145.875,145.9688,145.8438,145.9688,972
20130301|2013-01-15 01:00,15,145.9375,145.9688,145.875,145.9063,1179
20130301|2013-01-15 01:30,15,145.875,146.1563,145.8438,146.0313,4841
20130301|2013-01-15 02:00,15,146.0313,146.0625,145.9375,145.9688,3394
20130301|2013-01-15 02:30,15,145.9688,146.0938,145.9063,146,3481
20130301|2013-01-15 03:00,15,146,146.0938,145.9688,146,2564
20130301|2013-01-15 03:30,15,146,146.0625,145.8125,145.8438,5092
20130301|2013-01-15 04:00,15,145.8438,145.9688,145.8125,145.9688,3092
20130301|2013-01-15 04:30,15,145.9688,146.0625,145.9688,146,2397
20130301|2013-01-15 05:00,15,145.9688,146.0313,145.9063,146,1819
20130301|2013-01-15 05:30,15,145.9688,146.0938,145.9063,146.0625,2323
20130301|2013-01-15 06:00,15,146.0313,146.1563,145.9688,146.0313,9084
20130301|2013-01-15 06:30,15,146.0313,146.125,146.0313,146.0625,7592
20130301|2013-01-15 07:00,15,146.0625,146.2813,146.0313,146.1875,20325
20130301|2013-01-15 07:30,15,146.2188,146.4375,146,146.25,44987
20130301|2013-01-15 08:00,15,146.25,146.3438,146.2188,146.2813,18179
20130301|2013-01-15 08:30,15,146.2813,146.375,146.2188,146.25,29601
20130301|2013-01-15 09:00,15,146.25,146.2813,146.0938,146.2188,23429
20130301|2013-01-15 09:30,15,146.25,146.25,146.0938,146.1875,26338
20130301|2013-01-15 10:00,15,146.1875,146.2813,146.0938,146.1875,14915
20130301|2013-01-15 10:30,15,146.1875,146.1875,146,146.0938,16598
20130301|2013-01-15 11:00,15,146.0938,146.125,146,146,8337
20130301|2013-01-15 11:30,15,146,146.0938,145.9375,146.0313,12959
20130301|2013-01-15 12:00,15,146.0313,146.1563,146.0313,146.125,7295
20130301|2013-01-15 12:30,15,146.125,146.25,146.0938,146.1875,10371
20130301|2013-01-15 13:00,15,146.1875,146.1875,146,146.125,10720
20130301|2013-01-15 13:30,15,146.1563,146.1563,145.9375,145.9688,12380
20130301|2013-01-15 14:00,15,145.9688,146.0313,145.9375,145.9375,4545
20130301|2013-01-15 14:30,15,145.9688,145.9688,145.7813,145.8438,12674
20130301|2013-01-15 15:00,15,145.875,145.9688,145.8125,145.8438,4366
20130301|2013-01-15 15:30,15,145.8438,145.875,145.7813,145.8125,2090
20130301|2013-01-15 17:00,16,145.8125,145.875,145.7813,145.8125,832
20130301|2013-01-15 17:30,16,145.8125,145.8125,145.7813,145.7813,196
20130301|2013-01-15 18:00,16,145.8125,145.9375,145.8125,145.9063,772
20130301|2013-01-15 18:30,16,145.9063,145.9375,145.9063,145.9063,320
20130301|2013-01-15 19:00,16,145.9375,146.0938,145.9375,146.0938,1576
20130301|2013-01-15 19:30,16,146.0938,146.125,146.0625,146.0938,1139
20130301|2013-01-15 20:00,16,146.0938,146.0938,146.0313,146.0313,553
20130301|2013-01-15 20:30,16,146.0625,146.0938,146.0313,146.0313,436
20130301|2013-01-15 21:00,16,146.0313,146.0938,146.0313,146.0313,167
20130301|2013-01-15 21:30,16,146.0313,146.0938,146,146.0625,556
20130301|2013-01-15 22:00,16,146.0625,146.125,146,146.0625,1552
20130301|2013-01-15 22:30,16,146.0938,146.0938,146.0625,146.0938,301
20130301|2013-01-15 23:00,16,146.0938,146.1875,146.0938,146.1563,778
20130301|2013-01-15 23:30,16,146.1875,146.2188,146.1563,146.1563,1037
20130301|2013-01-16 00:00,16,146.1563,146.1875,146.1563,146.1875,238
20130301|2013-01-16 00:30,16,146.1563,146.2188,146.0938,146.0938,913
20130301|2013-01-16 01:00,16,146.125,146.1875,146.0938,146.1875,949
20130301|2013-01-16 01:30,16,146.1875,146.2813,146.1563,146.25,1613
20130301|2013-01-16 02:00,16,146.25,146.3125,146.1875,146.2813,3781
20130301|2013-01-16 02:30,16,146.3125,146.3438,146.2188,146.25,2863
20130301|2013-01-16 03:00,16,146.2813,146.3125,146.125,146.1563,2511
20130301|2013-01-16 03:30,16,146.1563,146.25,146.1563,146.1875,1835
20130301|2013-01-16 04:00,16,146.1875,146.25,146.0938,146.2188,2751
20130301|2013-01-16 04:30,16,146.1875,146.2813,146.0313,146.0938,5255
20130301|2013-01-16 05:00,16,146.0938,146.1563,146.0313,146.125,2688
20130301|2013-01-16 05:30,16,146.125,146.4063,146.125,146.375,5354
20130301|2013-01-16 06:00,16,146.3438,146.4375,146.3125,146.4063,6727
20130301|2013-01-16 06:30,16,146.4375,146.5313,146.2813,146.4375,14183
20130301|2013-01-16 07:00,16,146.4375,146.4375,146.2188,146.25,15304
20130301|2013-01-16 07:30,16,146.2813,146.5,146.25,146.4375,23689
20130301|2013-01-16 08:00,16,146.4375,146.4688,146.3125,146.375,13171
20130301|2013-01-16 08:30,16,146.3438,146.4375,146.25,146.25,15674
20130301|2013-01-16 09:00,16,146.25,146.2813,146.0938,146.1875,25044
20130301|2013-01-16 09:30,16,146.2188,146.2813,146.1563,146.25,16111
20130301|2013-01-16 10:00,16,146.2813,146.2813,145.9688,146.0313,22444
20130301|2013-01-16 10:30,16,146,146.0938,146,146.0625,8865
20130301|2013-01-16 11:00,16,146.0625,146.0938,146,146.0938,6972
20130301|2013-01-16 11:30,16,146.0938,146.25,146.0938,146.1875,13027
20130301|2013-01-16 12:00,16,146.1875,146.1875,146.0938,146.1875,10656
20130301|2013-01-16 12:30,16,146.1563,146.1563,146,146,7104
20130301|2013-01-16 13:00,16,146,146.125,145.9063,146.0625,9225
20130301|2013-01-16 13:30,16,146.0313,146.1563,145.9688,146.0625,11704
20130301|2013-01-16 14:00,16,146.0625,146.25,146.0625,146.25,10715
20130301|2013-01-16 14:30,16,146.2188,146.25,146.1563,146.2188,4931
20130301|2013-01-16 15:00,16,146.2188,146.2813,146.1875,146.1875,4565
20130301|2013-01-16 15:30,16,146.2188,146.25,146.1563,146.1875,2153
20130301|2013-01-16 17:00,17,146.1563,146.25,146.125,146.2188,725
20130301|2013-01-16 17:30,17,146.1875,146.2188,146.1563,146.1563,141
20130301|2013-01-16 18:00,17,146.125,146.1563,146.0625,146.125,940
20130301|2013-01-16 18:30,17,146.125,146.2188,146.0313,146.0625,1083
20130301|2013-01-16 19:00,17,146.0625,146.0625,145.9688,146,1584
20130301|2013-01-16 19:30,17,146.0313,146.0625,145.9688,146,642
20130301|2013-01-16 20:00,17,145.9688,146.1563,145.9688,146.1563,527
20130301|2013-01-16 20:30,17,146.1563,146.1875,146.0938,146.1875,603
20130301|2013-01-16 21:00,17,146.1875,146.25,146.1563,146.2188,618
20130301|2013-01-16 21:30,17,146.25,146.4375,146.2188,146.375,1959
20130301|2013-01-16 22:00,17,146.375,146.4375,146.375,146.4063,537
20130301|2013-01-16 22:30,17,146.4063,146.4688,146.4063,146.4063,998
20130301|2013-01-16 23:00,17,146.4063,146.4688,146.4063,146.4375,695
20130301|2013-01-16 23:30,17,146.4375,146.4375,146.25,146.25,665
20130301|2013-01-17 00:00,17,146.25,146.3125,146.1875,146.25,862
20130301|2013-01-17 00:30,17,146.25,146.3438,146.25,146.3125,206
20130301|2013-01-17 01:00,17,146.3125,146.4063,146.2813,146.3438,835
20130301|2013-01-17 01:30,17,146.3438,146.375,146.2813,146.2813,625
20130301|2013-01-17 02:00,17,146.2813,146.3125,146.0625,146.125,3536
20130301|2013-01-17 02:30,17,146.0938,146.1563,145.875,145.9063,5890
20130301|2013-01-17 03:00,17,145.9063,145.9375,145.6875,145.7188,11247
20130301|2013-01-17 03:30,17,145.7188,145.8438,145.6875,145.6875,6144
20130301|2013-01-17 04:00,17,145.7188,145.7188,145.5625,145.625,7835
20130301|2013-01-17 04:30,17,145.625,145.6875,145.5313,145.5625,9343
20130301|2013-01-17 05:00,17,145.5313,145.6563,145.4688,145.625,5725
20130301|2013-01-17 05:30,17,145.625,145.6563,145.4375,145.5313,3923
20130301|2013-01-17 06:00,17,145.5313,145.6875,145.5,145.5938,5096
20130301|2013-01-17 06:30,17,145.5938,145.6563,145.5625,145.625,6761
20130301|2013-01-17 07:00,17,145.625,145.7188,145.4688,145.5,16858
20130301|2013-01-17 07:30,17,145.4688,145.4688,145.0625,145.1875,45734
20130301|2013-01-17 08:00,17,145.1875,145.3125,145.125,145.3125,19590
20130301|2013-01-17 08:30,17,145.3125,145.375,145.125,145.1563,18259
20130301|2013-01-17 09:00,17,145.2813,145.375,145.1875,145.2813,30494
20130301|2013-01-17 09:30,17,145.2813,145.4688,145.25,145.375,22865
20130301|2013-01-17 10:00,17,145.3438,145.4063,145.25,145.3438,19679
20130301|2013-01-17 10:30,17,145.3125,145.3438,145.1875,145.3125,12131
20130301|2013-01-17 11:00,17,145.3125,145.3125,145.0938,145.125,13074
20130301|2013-01-17 11:30,17,145.125,145.125,144.9375,145,18236
20130301|2013-01-17 12:00,17,145,145.125,144.9063,145.0313,15929
20130301|2013-01-17 12:30,17,145.0313,145.0625,144.875,144.9063,9676
20130301|2013-01-17 13:00,17,144.9063,145.0938,144.875,145.0625,8026
20130301|2013-01-17 13:30,17,145.0938,145.2188,145,145.1875,25532
20130301|2013-01-17 14:00,17,145.1875,145.3438,145.1875,145.2813,12079
20130301|2013-01-17 14:30,17,145.2813,145.3125,145.1875,145.2188,7184
20130301|2013-01-17 15:00,17,145.2188,145.25,145.1563,145.1563,3146
20130301|2013-01-17 15:30,17,145.1563,145.1563,145.0938,145.0938,3272
20130301|2013-01-17 17:00,18,145.125,145.2188,145.0938,145.1563,544
20130301|2013-01-17 17:30,18,145.1875,145.1875,145.125,145.1875,408
20130301|2013-01-17 18:00,18,145.2188,145.2188,145.125,145.1563,1085
20130301|2013-01-17 18:30,18,145.1563,145.25,145.1563,145.2188,830
20130301|2013-01-17 19:00,18,145.2188,145.3125,145.1875,145.2813,1986
20130301|2013-01-17 19:30,18,145.25,145.2813,145.1563,145.1875,865
20130301|2013-01-17 20:00,18,145.1563,145.25,145.0938,145.2188,1187
20130301|2013-01-17 20:30,18,145.2188,145.2188,145.1875,145.2188,188
20130301|2013-01-17 21:00,18,145.2188,145.2188,145.1563,145.1563,298
20130301|2013-01-17 21:30,18,145.1563,145.1875,145.125,145.1563,494
20130301|2013-01-17 22:00,18,145.125,145.1875,145.125,145.1875,408
20130301|2013-01-17 22:30,18,145.1875,145.1875,145.0938,145.125,1538
20130301|2013-01-17 23:00,18,145.125,145.1563,145.0625,145.0938,915
20130301|2013-01-17 23:30,18,145.125,145.125,144.9688,145.0313,1290
20130301|2013-01-18 00:00,18,145,145,144.9375,145,791
20130301|2013-01-18 00:30,18,145,145,144.9375,144.9688,1226
20130301|2013-01-18 01:00,18,144.9688,145.0313,144.9063,144.9375,2090
20130301|2013-01-18 01:30,18,144.9375,145.0625,144.9063,144.9063,2170
20130301|2013-01-18 02:00,18,144.9375,145.125,144.9375,145.0938,5637
20130301|2013-01-18 02:30,18,145.125,145.25,145.0625,145.1875,4303
20130301|2013-01-18 03:00,18,145.1875,145.4688,145.1875,145.4375,8515
20130301|2013-01-18 03:30,18,145.4375,145.5,145.3125,145.3125,2932
20130301|2013-01-18 04:00,18,145.3438,145.5,145.3125,145.4375,3218
20130301|2013-01-18 04:30,18,145.4375,145.5625,145.4063,145.4688,3305
20130301|2013-01-18 05:00,18,145.4688,145.5,145.4063,145.4688,5100
20130301|2013-01-18 05:30,18,145.4688,145.5,145.375,145.4063,3589
20130301|2013-01-18 06:00,18,145.375,145.5,145.375,145.4063,3597
20130301|2013-01-18 06:30,18,145.375,145.5313,145.25,145.5,13166
20130301|2013-01-18 07:00,18,145.5,145.625,145.3125,145.5625,21324
20130301|2013-01-18 07:30,18,145.5938,145.6875,145.5625,145.6563,19241
20130301|2013-01-18 08:00,18,145.6563,145.6875,145.5,145.5313,9890
20130301|2013-01-18 08:30,18,145.5313,145.6563,145.4063,145.5313,23883
20130301|2013-01-18 09:00,18,145.5313,145.6875,145.5,145.625,18953
20130301|2013-01-18 09:30,18,145.6563,145.75,145.5625,145.625,17090
20130301|2013-01-18 10:00,18,145.625,145.75,145.5625,145.6563,20856
20130301|2013-01-18 10:30,18,145.6875,145.9063,145.6563,145.9063,13320
20130301|2013-01-18 11:00,18,145.9063,145.9688,145.8438,145.9063,10617
20130301|2013-01-18 11:30,18,145.9063,145.9375,145.75,145.8125,10114
20130301|2013-01-18 12:00,18,145.8125,145.8125,145.6563,145.7813,14621
20130301|2013-01-18 12:30,18,145.7813,145.875,145.75,145.8125,7910
20130301|2013-01-18 13:00,18,145.8438,145.9375,145.6875,145.75,7565
20130301|2013-01-18 13:30,18,145.75,145.875,145.6875,145.8438,13866
20130301|2013-01-18 14:00,18,145.8125,145.9063,145.8125,145.875,3396
20130301|2013-01-18 14:30,18,145.875,145.875,145.8125,145.8438,4914
20130301|2013-01-18 15:00,18,145.875,145.9375,145.875,145.9063,1838
20130301|2013-01-20 17:00,22,145.7813,145.8125,145.6875,145.7188,370
20130301|2013-01-20 17:30,22,145.7188,145.7188,145.625,145.7188,607
20130301|2013-01-20 18:00,22,145.7188,145.75,145.6875,145.75,369
20130301|2013-01-20 18:30,22,145.75,145.875,145.75,145.8125,366
20130301|2013-01-20 19:00,22,145.8125,145.8438,145.7813,145.8125,296
20130301|2013-01-20 19:30,22,145.8125,145.8438,145.75,145.75,392
20130301|2013-01-20 20:00,22,145.75,145.75,145.6875,145.7188,217
20130301|2013-01-20 20:30,22,145.6875,145.7188,145.6563,145.7188,266
20130301|2013-01-20 21:00,22,145.6875,145.6875,145.6563,145.6563,203
20130301|2013-01-20 21:30,22,145.6875,145.6875,145.6563,145.6875,130
20130301|2013-01-20 22:00,22,145.7188,145.75,145.5625,145.5938,883
20130301|2013-01-20 22:30,22,145.625,145.6563,145.5938,145.625,198
20130301|2013-01-20 23:00,22,145.625,145.6875,145.625,145.6875,60
20130301|2013-01-20 23:30,22,145.6875,145.7188,145.6875,145.7188,96
20130301|2013-01-21 00:00,22,145.7188,145.7813,145.6875,145.7813,273
20130301|2013-01-21 00:30,22,145.7813,145.8125,145.7813,145.8125,100
20130301|2013-01-21 01:00,22,145.7813,145.8125,145.7188,145.7813,937
20130301|2013-01-21 01:30,22,145.7813,145.8438,145.7813,145.8438,468
20130301|2013-01-21 02:00,22,145.8438,145.8438,145.6563,145.7188,1199
20130301|2013-01-21 02:30,22,145.7188,145.7188,145.625,145.7188,921
20130301|2013-01-21 03:00,22,145.7188,145.7188,145.5625,145.625,724
20130301|2013-01-21 03:30,22,145.5938,145.625,145.5313,145.5625,659
20130301|2013-01-21 04:00,22,145.5625,145.6563,145.5313,145.625,963
20130301|2013-01-21 04:30,22,145.625,145.625,145.5313,145.5313,365
20130301|2013-01-21 05:00,22,145.5313,145.6563,145.5313,145.625,573
20130301|2013-01-21 05:30,22,145.5938,145.6875,145.5938,145.5938,313
20130301|2013-01-21 06:00,22,145.625,145.7188,145.5938,145.7188,349
20130301|2013-01-21 06:30,22,145.7188,145.75,145.6563,145.7188,248
20130301|2013-01-21 07:00,22,145.6875,145.6875,145.625,145.6875,822
20130301|2013-01-21 07:30,22,145.6875,145.75,145.6875,145.7188,820
20130301|2013-01-21 08:00,22,145.7188,145.7188,145.5313,145.5625,1248
20130301|2013-01-21 08:30,22,145.5625,145.5938,145.5,145.5313,1720
20130301|2013-01-21 09:00,22,145.5313,145.5313,145.4375,145.4375,1588
20130301|2013-01-21 09:30,22,145.4375,145.5,145.375,145.4063,1507
20130301|2013-01-21 10:00,22,145.4063,145.4375,145.375,145.4063,563
20130301|2013-01-21 10:30,22,145.4375,145.4688,145.4063,145.4375,606
20130301|2013-01-21 11:00,22,145.4063,145.4063,145.375,145.4063,234
20130301|2013-01-21 11:30,22,145.4063,145.4063,145.3125,145.375,674
20130301|2013-01-21 17:00,22,145.4063,145.4375,145.375,145.4375,271
20130301|2013-01-21 17:30,22,145.4063,145.5625,145.4063,145.5313,417
20130301|2013-01-21 18:00,22,145.5313,145.625,145.4688,145.5313,1060
20130301|2013-01-21 18:30,22,145.5313,145.5313,145.4375,145.5313,539
20130301|2013-01-21 19:00,22,145.5313,145.5313,145.4688,145.4688,337
20130301|2013-01-21 19:30,22,145.4688,145.5313,145.4688,145.5,448
20130301|2013-01-21 20:00,22,145.4688,145.5625,145.4375,145.5313,585
20130301|2013-01-21 20:30,22,145.5313,145.5625,145.5,145.5313,324
20130301|2013-01-21 21:00,22,145.5313,145.5313,145.4375,145.4688,307
20130301|2013-01-21 21:30,22,145.4375,145.4688,145.3125,145.4063,2555
20130301|2013-01-21 22:00,22,145.4063,145.7188,145.375,145.6875,2924
20130301|2013-01-21 22:30,22,145.6875,145.7813,145.5938,145.6563,1827
20130301|2013-01-21 23:00,22,145.6875,145.6875,145.5938,145.625,344
20130301|2013-01-21 23:30,22,145.6563,145.6563,145.5625,145.5938,219
20130301|2013-01-22 00:00,22,145.5625,145.5938,145.4688,145.5,1205
20130301|2013-01-22 00:30,22,145.5,145.5938,145.4688,145.4688,573
20130301|2013-01-22 01:00,22,145.4688,145.5,145.4063,145.4063,2157
20130301|2013-01-22 01:30,22,145.4063,145.5625,145.4063,145.5,1204
20130301|2013-01-22 02:00,22,145.5,145.5,145.25,145.375,4714
20130301|2013-01-22 02:30,22,145.375,145.6563,145.3438,145.5938,5192
20130301|2013-01-22 03:00,22,145.5938,145.75,145.5625,145.5625,6830
20130301|2013-01-22 03:30,22,145.5625,145.625,145.4688,145.625,4417
20130301|2013-01-22 04:00,22,145.5938,145.5938,145.2813,145.3125,8005
20130301|2013-01-22 04:30,22,145.3125,145.375,145.2813,145.3438,3415
20130301|2013-01-22 05:00,22,145.3438,145.375,145.25,145.3438,2843
20130301|2013-01-22 05:30,22,145.375,145.5,145.375,145.4688,4264
20130301|2013-01-22 06:00,22,145.4688,145.5625,145.3438,145.4375,3062
20130301|2013-01-22 06:30,22,145.4375,145.5313,145.375,145.5,4170
20130301|2013-01-22 07:00,22,145.5313,145.625,145.4375,145.4375,11230
20130301|2013-01-22 07:30,22,145.4375,145.5,145.375,145.4063,11412
20130301|2013-01-22 08:00,22,145.4063,145.4688,145.3438,145.4375,14792
20130301|2013-01-22 08:30,22,145.4688,145.5,145.3438,145.4375,15919
20130301|2013-01-22 09:00,22,145.4375,145.7813,145.4375,145.75,31757
20130301|2013-01-22 09:30,22,145.75,145.8125,145.6875,145.7188,17411
20130301|2013-01-22 10:00,22,145.7188,145.9375,145.7188,145.9063,24179
20130301|2013-01-22 10:30,22,145.9063,146.0938,145.875,145.9688,19970
20130301|2013-01-22 11:00,22,145.9688,146.0625,145.9375,145.9688,7435
20130301|2013-01-22 11:30,22,145.9688,146,145.9063,145.9688,5076
20130301|2013-01-22 12:00,22,145.9688,146.1563,145.9375,146.0938,9946
20130301|2013-01-22 12:30,22,146.0938,146.1563,146.0625,146.0938,11468
20130301|2013-01-22 13:00,22,146.0938,146.1563,146.0313,146.0313,7705
20130301|2013-01-22 13:30,22,146.0313,146.0938,146,146,7944
20130301|2013-01-22 14:00,22,146,146.0625,145.9688,146.0313,5740
20130301|2013-01-22 14:30,22,146.0313,146.0625,146,146.0313,4127
20130301|2013-01-22 15:00,22,146.0625,146.0625,145.9375,145.9375,5997
20130301|2013-01-22 15:30,22,145.9688,145.9688,145.875,145.9063,2176
20130301|2013-01-22 17:00,23,145.9063,145.9063,145.8125,145.8438,503
20130301|2013-01-22 17:30,23,145.875,145.9688,145.875,145.9375,759
20130301|2013-01-22 18:00,23,145.9063,145.9375,145.8438,145.875,544
20130301|2013-01-22 18:30,23,145.9063,145.9063,145.875,145.875,317
20130301|2013-01-22 19:00,23,145.875,145.875,145.8438,145.8438,56
20130301|2013-01-22 19:30,23,145.8438,145.8438,145.8125,145.8125,586
20130301|2013-01-22 20:00,23,145.8438,145.9063,145.8438,145.9063,379
20130301|2013-01-22 20:30,23,145.9063,145.9375,145.875,145.9375,116
20130301|2013-01-22 21:00,23,145.9375,146.0313,145.9063,146,944
20130301|2013-01-22 21:30,23,145.9688,146.0313,145.9375,146.0313,762
20130301|2013-01-22 22:00,23,146.0313,146.0938,146,146.0938,1245
20130301|2013-01-22 22:30,23,146.0625,146.0938,146.0313,146.0625,331
20130301|2013-01-22 23:00,23,146.0625,146.0625,146.0313,146.0625,353
20130301|2013-01-22 23:30,23,146.0625,146.125,146.0625,146.0938,837
20130301|2013-01-23 00:00,23,146.0938,146.125,146.0625,146.0938,500
20130301|2013-01-23 00:30,23,146.0938,146.1563,146.0938,146.125,917
20130301|2013-01-23 01:00,23,146.125,146.2188,146.125,146.1563,1782
20130301|2013-01-23 01:30,23,146.125,146.1875,146.0625,146.1875,1408
20130301|2013-01-23 02:00,23,146.2188,146.2813,146.125,146.2188,5842
20130301|2013-01-23 02:30,23,146.2188,146.25,146.1563,146.25,2950
20130301|2013-01-23 03:00,23,146.2188,146.25,146.0625,146.125,4208
20130301|2013-01-23 03:30,23,146.0938,146.125,145.9063,146,4494
20130301|2013-01-23 04:00,23,145.9688,146.0625,145.9063,146.0313,3025
20130301|2013-01-23 04:30,23,146,146.0313,145.9688,146.0313,2598
20130301|2013-01-23 05:00,23,146,146,145.9375,145.9688,3334
20130301|2013-01-23 05:30,23,145.9688,146.0313,145.9688,146.0313,1720
20130301|2013-01-23 06:00,23,146.0313,146.0313,145.9063,145.9688,4086
20130301|2013-01-23 06:30,23,145.9688,146.0625,145.9063,146.0313,5287
20130301|2013-01-23 07:00,23,146.0313,146.2813,146.0313,146.2188,17086
20130301|2013-01-23 07:30,23,146.25,146.3438,146.2188,146.25,9779
20130301|2013-01-23 08:00,23,146.25,146.3125,146.1875,146.1875,11505
20130301|2013-01-23 08:30,23,146.1875,146.2188,146.0625,146.1563,16434
20130301|2013-01-23 09:00,23,146.1563,146.3125,146.125,146.25,17960
20130301|2013-01-23 09:30,23,146.2813,146.375,146.2813,146.3125,16143
20130301|2013-01-23 10:00,23,146.3125,146.3125,146.125,146.2188,21166
20130301|2013-01-23 10:30,23,146.2188,146.2813,146.0938,146.125,8946
20130301|2013-01-23 11:00,23,146.0938,146.0938,145.9375,146.0313,13647
20130301|2013-01-23 11:30,23,146.0625,146.1563,146,146,8858
20130301|2013-01-23 12:00,23,146.0313,146.0625,145.9063,146,7152
20130301|2013-01-23 12:30,23,146,146.0938,145.9688,146.0313,5347
20130301|2013-01-23 13:00,23,146.0313,146.1563,146,146.0313,9117
20130301|2013-01-23 13:30,23,146.0313,146.0313,145.9375,145.9688,11094
20130301|2013-01-23 14:00,23,145.9375,146.0938,145.9375,146.0625,8949
20130301|2013-01-23 14:30,23,146.0625,146.0938,146,146.0313,8130
20130301|2013-01-23 15:00,23,146,146.0313,145.9375,145.9375,2153
20130301|2013-01-23 15:30,23,145.9688,146.125,145.9375,146.125,3718
20130301|2013-01-23 17:00,24,146.1563,146.2188,146.125,146.1563,853
20130301|2013-01-23 17:30,24,146.1875,146.2188,146.1563,146.1875,408
20130301|2013-01-23 18:00,24,146.2188,146.2813,146.2188,146.25,1431
20130301|2013-01-23 18:30,24,146.25,146.25,146.2188,146.25,643
20130301|2013-01-23 19:00,24,146.25,146.2813,146.2188,146.25,645
20130301|2013-01-23 19:30,24,146.2813,146.2813,146.2188,146.25,916
20130301|2013-01-23 20:00,24,146.25,146.25,146.0938,146.0938,703
20130301|2013-01-23 20:30,24,146.125,146.125,146,146.0313,1578
20130301|2013-01-23 21:00,24,146.0625,146.0938,145.9375,146.0938,1219
20130301|2013-01-23 21:30,24,146.0938,146.0938,146.0313,146.0313,906
20130301|2013-01-23 22:00,24,146.0625,146.125,146.0313,146.125,360
20130301|2013-01-23 22:30,24,146.0938,146.125,146.0625,146.125,388
20130301|2013-01-23 23:00,24,146.125,146.125,146.0625,146.0625,396
20130301|2013-01-23 23:30,24,146.0625,146.0938,145.9688,146,773
20130301|2013-01-24 00:00,24,146,146,145.9688,146,699
20130301|2013-01-24 00:30,24,145.9688,146,145.9063,145.9688,896
20130301|2013-01-24 01:00,24,145.9375,145.9375,145.8125,145.8438,2211
20130301|2013-01-24 01:30,24,145.8438,146.0938,145.8125,146.0938,1876
20130301|2013-01-24 02:00,24,146.0625,146.25,145.9063,145.9375,11392
20130301|2013-01-24 02:30,24,145.9063,146.125,145.9063,146.0625,5245
20130301|2013-01-24 03:00,24,146.0625,146.0625,145.9375,145.9375,2310
20130301|2013-01-24 03:30,24,145.9375,146.3125,145.9375,146.2813,6759
20130301|2013-01-24 04:00,24,146.2813,146.2813,146.125,146.25,3633
20130301|2013-01-24 04:30,24,146.25,146.375,146.1875,146.3125,5343
20130301|2013-01-24 05:00,24,146.2813,146.375,146.2813,146.3438,5178
20130301|2013-01-24 05:30,24,146.3438,146.4688,146.3125,146.4063,6146
20130301|2013-01-24 06:00,24,146.375,146.375,146.2188,146.3438,5675
20130301|2013-01-24 06:30,24,146.3438,146.4375,146.3125,146.3438,13079
20130301|2013-01-24 07:00,24,146.375,146.375,146.25,146.2813,16274
20130301|2013-01-24 07:30,24,146.2813,146.2813,145.6875,145.7188,53968
20130301|2013-01-24 08:00,24,145.6875,145.8438,145.6563,145.8438,27296
20130301|2013-01-24 08:30,24,145.8438,145.875,145.4688,145.5625,34409
20130301|2013-01-24 09:00,24,145.5625,145.625,145.3125,145.5,36662
20130301|2013-01-24 09:30,24,145.5,145.5313,145.2813,145.375,20496
20130301|2013-01-24 10:00,24,145.3438,145.4688,145.2813,145.4688,25229
20130301|2013-01-24 10:30,24,145.4688,145.5313,145.375,145.4375,19368
20130301|2013-01-24 11:00,24,145.4375,145.5313,145.4063,145.5,13333
20130301|2013-01-24 11:30,24,145.5,145.625,145.5,145.5,15505
20130301|2013-01-24 12:00,24,145.5313,145.6875,145.4688,145.625,14971
20130301|2013-01-24 12:30,24,145.6563,145.9063,145.625,145.8438,15373
20130301|2013-01-24 13:00,24,145.8438,145.9063,145.8125,145.8438,8198
20130301|2013-01-24 13:30,24,145.875,145.875,145.75,145.875,13081
20130301|2013-01-24 14:00,24,145.875,145.9375,145.6875,145.7188,13376
20130301|2013-01-24 14:30,24,145.7188,145.75,145.625,145.6875,13375
20130301|2013-01-24 15:00,24,145.6875,145.75,145.625,145.6875,4557
20130301|2013-01-24 15:30,24,145.6563,145.75,145.6563,145.75,2293
20130301|2013-01-24 17:00,25,145.75,145.7813,145.5938,145.625,1163
20130301|2013-01-24 17:30,25,145.625,145.6563,145.625,145.625,789
20130301|2013-01-24 18:00,25,145.625,145.75,145.5938,145.7188,904
20130301|2013-01-24 18:30,25,145.7188,145.7188,145.6563,145.6875,305
20130301|2013-01-24 19:00,25,145.7188,145.7813,145.6563,145.7188,583
20130301|2013-01-24 19:30,25,145.7188,145.75,145.6875,145.75,328
20130301|2013-01-24 20:00,25,145.75,145.75,145.6875,145.75,396
20130301|2013-01-24 20:30,25,145.75,145.75,145.7188,145.75,170
20130301|2013-01-24 21:00,25,145.7813,145.7813,145.75,145.75,3
20130301|2013-01-24 21:30,25,145.75,145.75,145.6875,145.75,347
20130301|2013-01-24 22:00,25,145.7188,145.75,145.7188,145.75,30
20130301|2013-01-24 22:30,25,145.75,145.75,145.6563,145.7188,316
20130301|2013-01-24 23:00,25,145.6875,145.7188,145.6875,145.7188,129
20130301|2013-01-24 23:30,25,145.6875,145.7188,145.6563,145.7188,348
20130301|2013-01-25 00:00,25,145.7188,145.7188,145.625,145.6563,711
20130301|2013-01-25 00:30,25,145.6563,145.6875,145.5625,145.5938,793
20130301|2013-01-25 01:00,25,145.5625,145.5938,145.5,145.5938,1468
20130301|2013-01-25 01:30,25,145.5938,145.6563,145.5625,145.625,1708
20130301|2013-01-25 02:00,25,145.625,145.75,145.5313,145.5313,6551
20130301|2013-01-25 02:30,25,145.5313,145.625,145.3438,145.375,9162
20130301|2013-01-25 03:00,25,145.3438,145.4688,145.1563,145.2813,10467
20130301|2013-01-25 03:30,25,145.2813,145.3438,145.1875,145.2188,4910
20130301|2013-01-25 04:00,25,145.2188,145.25,145.0313,145.0938,4714
20130301|2013-01-25 04:30,25,145.0938,145.1875,145.0625,145.1563,3762
20130301|2013-01-25 05:00,25,145.1563,145.1875,144.8125,144.9375,15267
20130301|2013-01-25 05:30,25,144.9375,145.0313,144.8438,144.9063,5192
20130301|2013-01-25 06:00,25,144.9063,145.0313,144.8125,144.8438,12788
20130301|2013-01-25 06:30,25,144.8438,144.9063,144.6875,144.75,14749
20130301|2013-01-25 07:00,25,144.75,144.7813,144.5,144.6563,30339
20130301|2013-01-25 07:30,25,144.6563,144.8125,144.5938,144.6875,25681
20130301|2013-01-25 08:00,25,144.6875,144.7813,144.5938,144.5938,26661
20130301|2013-01-25 08:30,25,144.5938,144.625,144.3438,144.4063,35794
20130301|2013-01-25 09:00,25,144.4063,144.5625,144.2813,144.5313,45952
20130301|2013-01-25 09:30,25,144.5,144.5938,144.4375,144.5625,25882
20130301|2013-01-25 10:00,25,144.5313,144.6875,144.5,144.5938,25438
20130301|2013-01-25 10:30,25,144.5625,144.6563,144.5313,144.625,9037
20130301|2013-01-25 11:00,25,144.5938,144.625,144.3438,144.4063,12668
20130301|2013-01-25 11:30,25,144.4063,144.4375,144.2188,144.3125,27507
20130301|2013-01-25 12:00,25,144.3438,144.4063,144.1875,144.25,14667
20130301|2013-01-25 12:30,25,144.25,144.2813,144.0938,144.125,21881
20130301|2013-01-25 13:00,25,144.1563,144.25,144.0625,144.1875,17856
20130301|2013-01-25 13:30,25,144.1875,144.1875,143.9375,144.0938,29852
20130301|2013-01-25 14:00,25,144.0938,144.1875,143.9688,144,15821
20130301|2013-01-25 14:30,25,144,144.2188,143.9688,144.125,17580
20130301|2013-01-25 15:00,25,144.125,144.1875,144.0625,144.125,6139
20130301|2013-01-25 15:30,25,144.125,144.1563,144,144,4761
20130301|2013-01-27 17:00,28,144,144.0313,143.8438,143.8438,2417
20130301|2013-01-27 17:30,28,143.875,143.9688,143.8438,143.9375,593
20130301|2013-01-27 18:00,28,143.9063,144,143.875,143.9063,1651
20130301|2013-01-27 18:30,28,143.9063,144,143.875,143.9688,1249
20130301|2013-01-27 19:00,28,143.9688,144.0313,143.9063,143.9688,1959
20130301|2013-01-27 19:30,28,143.9688,144.125,143.9688,144.125,1277
20130301|2013-01-27 20:00,28,144.0938,144.1875,144.0625,144.0625,659
20130301|2013-01-27 20:30,28,144.0938,144.125,144.0625,144.0625,387
20130301|2013-01-27 21:00,28,144.0625,144.125,144.0625,144.0938,906
20130301|2013-01-27 21:30,28,144.0938,144.125,144.0313,144.0313,785
20130301|2013-01-27 22:00,28,144.0313,144.0313,144,144,265
20130301|2013-01-27 22:30,28,144,144.0313,144,144,147
20130301|2013-01-27 23:00,28,144,144,143.9688,144,209
20130301|2013-01-27 23:30,28,144.0313,144.0313,143.9063,143.9375,442
20130301|2013-01-28 00:00,28,143.9375,143.9688,143.8125,143.8438,790
20130301|2013-01-28 00:30,28,143.8438,143.9063,143.7188,143.875,2657
20130301|2013-01-28 01:00,28,143.9063,144,143.8125,143.8438,2297
20130301|2013-01-28 01:30,28,143.875,144.125,143.8438,144.0938,2277
20130301|2013-01-28 02:00,28,144.125,144.2188,144.0625,144.2188,5698
20130301|2013-01-28 02:30,28,144.1875,144.2813,144.0625,144.25,5234
20130301|2013-01-28 03:00,28,144.25,144.3125,144.0938,144.125,4801
20130301|2013-01-28 03:30,28,144.125,144.2188,144.0938,144.125,2384
20130301|2013-01-28 04:00,28,144.125,144.1875,144.0313,144.125,3442
20130301|2013-01-28 04:30,28,144.1563,144.3125,144.125,144.2813,2523
20130301|2013-01-28 05:00,28,144.2813,144.3438,144.25,144.2813,5106
20130301|2013-01-28 05:30,28,144.2813,144.2813,144.1563,144.1875,1974
20130301|2013-01-28 06:00,28,144.1875,144.1875,143.9063,143.9375,10762
20130301|2013-01-28 06:30,28,143.9063,144.0938,143.7813,143.8125,14428
20130301|2013-01-28 07:00,28,143.8438,143.9063,143.7188,143.7813,24421
20130301|2013-01-28 07:30,28,143.75,143.8438,143.2188,143.375,60737
20130301|2013-01-28 08:00,28,143.375,143.4063,143.0938,143.25,31885
20130301|2013-01-28 08:30,28,143.2188,143.5625,143.2188,143.5313,36891
20130301|2013-01-28 09:00,28,143.5625,143.6563,143.4063,143.4375,43350
20130301|2013-01-28 09:30,28,143.4375,143.4688,143.3438,143.375,27753
20130301|2013-01-28 10:00,28,143.375,143.5313,143.2188,143.4063,29146
20130301|2013-01-28 10:30,28,143.4375,143.4688,143.3125,143.4688,19800
20130301|2013-01-28 11:00,28,143.4688,143.5625,143.4063,143.5313,11658
20130301|2013-01-28 11:30,28,143.5313,143.5938,143.4688,143.4688,8144
20130301|2013-01-28 12:00,28,143.4688,143.625,143.4375,143.5938,14321
20130301|2013-01-28 12:30,28,143.5938,143.6875,143.5625,143.6563,7966
20130301|2013-01-28 13:00,28,143.6875,143.7188,143.5938,143.5938,7682
20130301|2013-01-28 13:30,28,143.5938,143.6875,143.4688,143.625,20664
20130301|2013-01-28 14:00,28,143.6563,143.6875,143.5625,143.6875,13133
20130301|2013-01-28 14:30,28,143.6875,143.7813,143.6563,143.7188,9375
20130301|2013-01-28 15:00,28,143.7188,143.7188,143.6563,143.6875,2585
20130301|2013-01-28 15:30,28,143.6875,143.875,143.6875,143.8125,6291
20130301|2013-01-28 16:00,28,143.8125,143.8125,143.8125,143.8125,11
20130301|2013-01-28 17:00,29,143.7813,143.875,143.75,143.7813,528
20130301|2013-01-28 17:30,29,143.8125,143.875,143.7813,143.8438,335
20130301|2013-01-28 18:00,29,143.8438,143.8438,143.7813,143.8125,993
20130301|2013-01-28 18:30,29,143.8438,143.8438,143.75,143.75,1028
20130301|2013-01-28 19:00,29,143.75,143.75,143.5938,143.5938,867
20130301|2013-01-28 19:30,29,143.625,143.6563,143.5625,143.5938,1573
20130301|2013-01-28 20:00,29,143.5938,143.625,143.5625,143.5938,678
20130301|2013-01-28 20:30,29,143.625,143.625,143.5625,143.625,410
20130301|2013-01-28 21:00,29,143.5938,143.625,143.5,143.5,1044
20130301|2013-01-28 21:30,29,143.5313,143.5938,143.4375,143.4688,2064
20130301|2013-01-28 22:00,29,143.4688,143.5313,143.4375,143.4688,919
20130301|2013-01-28 22:30,29,143.5,143.5313,143.5,143.5,202
20130301|2013-01-28 23:00,29,143.5,143.5313,143.4375,143.4375,705
20130301|2013-01-28 23:30,29,143.4688,143.5313,143.4375,143.4688,1295
20130301|2013-01-29 00:00,29,143.5,143.5313,143.4688,143.5,505
20130301|2013-01-29 00:30,29,143.5,143.625,143.4688,143.5938,792
20130301|2013-01-29 01:00,29,143.5938,143.75,143.5938,143.75,2772
20130301|2013-01-29 01:30,29,143.75,143.8438,143.6563,143.8125,4119
20130301|2013-01-29 02:00,29,143.8125,143.9063,143.6563,143.7813,6164
20130301|2013-01-29 02:30,29,143.7813,143.7813,143.5938,143.6563,3757
20130301|2013-01-29 03:00,29,143.6563,143.9063,143.6563,143.8438,3597
20130301|2013-01-29 03:30,29,143.8438,143.9063,143.75,143.7813,3698
20130301|2013-01-29 04:00,29,143.75,143.8438,143.6563,143.8125,6049
20130301|2013-01-29 04:30,29,143.8438,143.9375,143.75,143.875,4799
20130301|2013-01-29 05:00,29,143.9063,144,143.8125,143.875,2840
20130301|2013-01-29 05:30,29,143.875,143.9688,143.8438,143.9063,3336
20130301|2013-01-29 06:00,29,143.9063,144,143.7813,143.9063,5203
20130301|2013-01-29 06:30,29,143.875,144.0313,143.8438,143.9375,7076
20130301|2013-01-29 07:00,29,143.9375,143.9375,143.7188,143.7813,16413
20130301|2013-01-29 07:30,29,143.7813,143.8438,143.625,143.7813,19530
20130301|2013-01-29 08:00,29,143.75,143.8125,143.6563,143.6875,20503
20130301|2013-01-29 08:30,29,143.6875,143.8125,143.625,143.7813,19143
20130301|2013-01-29 09:00,29,143.8125,144.0938,143.7813,143.875,40221
20130301|2013-01-29 09:30,29,143.875,143.9063,143.7188,143.7813,23130
20130301|2013-01-29 10:00,29,143.75,143.8125,143.5,143.5938,29320
20130301|2013-01-29 10:30,29,143.625,143.7188,143.5625,143.625,18392
20130301|2013-01-29 11:00,29,143.6563,143.75,143.5625,143.625,11524
20130301|2013-01-29 11:30,29,143.5938,143.625,143.4375,143.4688,13298
20130301|2013-01-29 12:00,29,143.4688,143.5313,143.25,143.4375,20174
20130301|2013-01-29 12:30,29,143.4063,143.4375,143.1875,143.2188,22188
20130301|2013-01-29 13:00,29,143.2188,143.375,143.1875,143.375,15925
20130301|2013-01-29 13:30,29,143.375,143.4375,143.3125,143.4063,13227
20130301|2013-01-29 14:00,29,143.4063,143.4375,143.2813,143.2813,8511
20130301|2013-01-29 14:30,29,143.2813,143.3438,143.25,143.2813,9212
20130301|2013-01-29 15:00,29,143.2813,143.3438,143.25,143.2813,3602
20130301|2013-01-29 15:30,29,143.25,143.25,143.1563,143.1875,5039
20130301|2013-01-29 17:00,30,143.1563,143.25,143.1563,143.2188,872
20130301|2013-01-29 17:30,30,143.2188,143.2813,143.1875,143.1875,569
20130301|2013-01-29 18:00,30,143.1875,143.2813,143.1563,143.1875,1111
20130301|2013-01-29 18:30,30,143.2188,143.25,143.1563,143.1875,882
20130301|2013-01-29 19:00,30,143.1875,143.25,143.1875,143.25,1520
20130301|2013-01-29 19:30,30,143.25,143.25,142.9688,142.9688,2906
20130301|2013-01-29 20:00,30,142.9688,143,142.8125,142.9063,3884
20130301|2013-01-29 20:30,30,142.9063,142.9375,142.8125,142.9063,2511
20130301|2013-01-29 21:00,30,142.9063,143,142.8438,143,1470
20130301|2013-01-29 21:30,30,142.9688,143.0625,142.9688,143.0625,1149
20130301|2013-01-29 22:00,30,143.0313,143.0313,142.9375,142.9688,549
20130301|2013-01-29 22:30,30,142.9688,143,142.9375,142.9688,451
20130301|2013-01-29 23:00,30,142.9688,143,142.9375,143,221
20130301|2013-01-29 23:30,30,142.9688,143,142.9375,142.9375,396
20130301|2013-01-30 00:00,30,142.9375,143.0313,142.9375,143,1514
20130301|2013-01-30 00:30,30,143,143.0938,143,143.0625,1619
20130301|2013-01-30 01:00,30,143.0938,143.125,142.9688,143,2370
20130301|2013-01-30 01:30,30,142.9688,143.0313,142.8438,142.8438,3215
20130301|2013-01-30 02:00,30,142.875,143,142.8438,142.8438,6127
20130301|2013-01-30 02:30,30,142.8438,142.8438,142.5938,142.625,10490
20130301|2013-01-30 03:00,30,142.625,142.8125,142.5938,142.75,6165
20130301|2013-01-30 03:30,30,142.75,142.7813,142.6875,142.7188,2744
20130301|2013-01-30 04:00,30,142.7188,142.875,142.6563,142.6563,8735
20130301|2013-01-30 04:30,30,142.6563,142.8438,142.6563,142.7813,9236
20130301|2013-01-30 05:00,30,142.7813,142.9688,142.6875,142.8125,7784
20130301|2013-01-30 05:30,30,142.8125,142.8438,142.7813,142.8125,3755
20130301|2013-01-30 06:00,30,142.8125,142.9375,142.8125,142.9375,6477
20130301|2013-01-30 06:30,30,142.9688,143,142.7813,143,21719
20130301|2013-01-30 07:00,30,143,143.2188,142.75,143.1875,35007
20130301|2013-01-30 07:30,30,143.2188,143.6875,142.9063,143.0938,81012
20130301|2013-01-30 08:00,30,143.125,143.1563,142.75,142.875,40867
20130301|2013-01-30 08:30,30,142.875,143.0313,142.75,142.875,35111
20130301|2013-01-30 09:00,30,142.875,142.9375,142.8125,142.8438,27530
20130301|2013-01-30 09:30,30,142.8438,142.9688,142.7813,142.7813,24692
20130301|2013-01-30 10:00,30,142.7813,142.7813,142.6563,142.7813,26069
20130301|2013-01-30 10:30,30,142.7813,142.9688,142.7188,142.9688,16768
20130301|2013-01-30 11:00,30,142.9375,142.9688,142.7813,142.9063,16643
20130301|2013-01-30 11:30,30,142.875,142.9375,142.8438,142.8438,13264
20130301|2013-01-30 12:00,30,142.875,142.9063,142.6563,142.8125,22648
20130301|2013-01-30 12:30,30,142.8125,142.9063,142.7188,142.75,8304
20130301|2013-01-30 13:00,30,142.75,143.2188,142.625,143,61000
20130301|2013-01-30 13:30,30,143,143.125,142.6563,143.0625,52407
20130301|2013-01-30 14:00,30,143.0313,143.2813,142.9688,143.2188,25218
20130301|2013-01-30 14:30,30,143.25,143.3125,143.1563,143.2188,15120
20130301|2013-01-30 15:00,30,143.2188,143.3438,143.1875,143.3125,5296
20130301|2013-01-30 15:30,30,143.3125,143.375,143.2813,143.3125,2860
20130301|2013-01-30 17:00,31,143.2188,143.4063,143.2188,143.3438,1639
20130301|2013-01-30 17:30,31,143.3438,143.4375,143.3438,143.4375,414
20130301|2013-01-30 18:00,31,143.4375,143.4375,143.2188,143.25,872
20130301|2013-01-30 18:30,31,143.25,143.3438,143.25,143.3438,541
20130301|2013-01-30 19:00,31,143.3438,143.4063,143.3125,143.375,495
20130301|2013-01-30 19:30,31,143.375,143.4688,143.375,143.4063,1046
20130301|2013-01-30 20:00,31,143.4063,143.4375,143.375,143.4063,350
20130301|2013-01-30 20:30,31,143.375,143.4688,143.375,143.4375,549
20130301|2013-01-30 21:00,31,143.4375,143.4688,143.4063,143.4375,476
20130301|2013-01-30 21:30,31,143.4375,143.4688,143.4063,143.4375,620
20130301|2013-01-30 22:00,31,143.4375,143.4375,143.4063,143.4063,59
20130301|2013-01-30 22:30,31,143.4375,143.4375,143.4063,143.4375,177
20130301|2013-01-30 23:00,31,143.4375,143.4375,143.4063,143.4063,783
20130301|2013-01-30 23:30,31,143.4375,143.4375,143.3438,143.375,440
20130301|2013-01-31 00:00,31,143.375,143.4688,143.375,143.4688,1056
20130301|2013-01-31 00:30,31,143.4375,143.5313,143.4375,143.5,1707
20130301|2013-01-31 01:00,31,143.4688,143.5625,143.4063,143.4688,4130
20130301|2013-01-31 01:30,31,143.4688,143.5,143.3438,143.4375,1594
20130301|2013-01-31 02:00,31,143.4375,143.5313,143.4063,143.4375,5280
20130301|2013-01-31 02:30,31,143.4063,143.5938,143.375,143.4688,7307
20130301|2013-01-31 03:00,31,143.5,143.625,143.5,143.5313,4255
20130301|2013-01-31 03:30,31,143.5313,143.5313,143.375,143.5,3908
20130301|2013-01-31 04:00,31,143.5,143.625,143.4375,143.5938,3249
20130301|2013-01-31 04:30,31,143.5938,143.625,143.4688,143.5938,3446
20130301|2013-01-31 05:00,31,143.625,143.75,143.5625,143.625,5232
20130301|2013-01-31 05:30,31,143.625,143.7188,143.5625,143.5625,2688
20130301|2013-01-31 06:00,31,143.5625,143.5938,143.4063,143.4688,8542
20130301|2013-01-31 06:30,31,143.4375,143.5313,143.375,143.5313,8978
20130301|2013-01-31 07:00,31,143.5,143.6875,143.4375,143.625,18164
20130301|2013-01-31 07:30,31,143.625,143.75,143.4375,143.4375,36857
20130301|2013-01-31 08:00,31,143.4375,143.5313,143.2813,143.4063,39319
20130301|2013-01-31 08:30,31,143.375,143.4375,143,143.125,45311
20130301|2013-01-31 09:00,31,143.125,143.25,143.0313,143.1875,29010
20130301|2013-01-31 09:30,31,143.2188,143.375,143.125,143.2813,23964
20130301|2013-01-31 10:00,31,143.25,143.4688,143.25,143.375,27364
20130301|2013-01-31 10:30,31,143.375,143.4375,143.2813,143.4063,18880
20130301|2013-01-31 11:00,31,143.4063,143.4375,143.2813,143.3438,9115
20130301|2013-01-31 11:30,31,143.3438,143.4375,143.25,143.25,10722
20130301|2013-01-31 12:00,31,143.25,143.3125,143.1563,143.3125,10238
20130301|2013-01-31 12:30,31,143.3125,143.3438,143.2188,143.3438,11918
20130301|2013-01-31 13:00,31,143.3438,143.4375,143.3125,143.4063,8604
20130301|2013-01-31 13:30,31,143.4375,143.5,143.2813,143.4688,28454
20130301|2013-01-31 14:00,31,143.5,143.5313,143.375,143.4688,31419
20130301|2013-01-31 14:30,31,143.4688,143.5625,143.4375,143.5,15713
20130301|2013-01-31 15:00,31,143.5,143.5,143.4063,143.4375,5831
20130301|2013-01-31 15:30,31,143.4688,143.5313,143.4063,143.4688,6751
20130301|2013-01-31 17:00,1,143.375,143.4063,143.25,143.3438,1429
20130301|2013-01-31 17:30,1,143.3438,143.375,143.2813,143.2813,521
20130301|2013-01-31 18:00,1,143.3125,143.3438,143.25,143.2813,912
20130301|2013-01-31 18:30,1,143.2813,143.3438,143.25,143.2813,579
20130301|2013-01-31 19:00,1,143.3125,143.375,143.2813,143.3125,1309
20130301|2013-01-31 19:30,1,143.2813,143.4063,143.2813,143.4063,821
20130301|2013-01-31 20:00,1,143.4063,143.4375,143.375,143.4063,799
20130301|2013-01-31 20:30,1,143.4063,143.4375,143.3438,143.3438,242
20130301|2013-01-31 21:00,1,143.375,143.375,143.25,143.2813,520
20130301|2013-01-31 21:30,1,143.25,143.3125,143.25,143.3125,695
20130301|2013-01-31 22:00,1,143.2813,143.2813,143.1563,143.1875,1107
20130301|2013-01-31 22:30,1,143.1875,143.1875,143.0938,143.1563,1261
20130301|2013-01-31 23:00,1,143.1563,143.1563,143.0625,143.0938,598
20130301|2013-01-31 23:30,1,143.0938,143.125,143.0625,143.0938,469
20130301|2013-02-01 00:00,1,143.0938,143.0938,143.0625,143.0625,1093
20130301|2013-02-01 00:30,1,143.0625,143.1563,143.0625,143.125,649
20130301|2013-02-01 01:00,1,143.125,143.1875,143.0313,143.0938,2820
20130301|2013-02-01 01:30,1,143.0625,143.2188,143.0625,143.1875,1645
20130301|2013-02-01 02:00,1,143.1875,143.2813,143.1875,143.2813,3915
20130301|2013-02-01 02:30,1,143.2813,143.375,143.0938,143.125,5972
20130301|2013-02-01 03:00,1,143.0938,143.1875,143.0938,143.1563,3565
20130301|2013-02-01 03:30,1,143.1563,143.2188,143.125,143.2188,4026
20130301|2013-02-01 04:00,1,143.2188,143.2188,143.0625,143.0938,4338
20130301|2013-02-01 04:30,1,143.0938,143.1875,143.0625,143.1563,4959
20130301|2013-02-01 05:00,1,143.1563,143.4375,143.1563,143.3438,14983
20130301|2013-02-01 05:30,1,143.3125,143.3125,143.0938,143.2188,7872
20130301|2013-02-01 06:00,1,143.2188,143.2813,143.1563,143.1875,5308
20130301|2013-02-01 06:30,1,143.1875,143.25,143.0625,143.1563,8437
20130301|2013-02-01 07:00,1,143.1563,143.1563,142.9375,143.0313,16062
20130301|2013-02-01 07:30,1,143.0313,143.8125,143.0313,143.625,107057
20130301|2013-02-01 08:00,1,143.625,144.3125,143.625,144.2813,73231
20130301|2013-02-01 08:30,1,144.2813,144.4063,143.9688,144,43868
20130301|2013-02-01 09:00,1,143.9688,144.0313,143.5625,143.75,80372
20130301|2013-02-01 09:30,1,143.75,143.8125,143.5938,143.625,38076
20130301|2013-02-01 10:00,1,143.5938,143.7188,143.4375,143.7188,43740
20130301|2013-02-01 10:30,1,143.7188,143.75,143.4375,143.4375,21421
20130301|2013-02-01 11:00,1,143.4375,143.4688,143.2813,143.3438,25792
20130301|2013-02-01 11:30,1,143.3438,143.3438,143.1875,143.2188,19587
20130301|2013-02-01 12:00,1,143.25,143.3125,143.0625,143.0938,17537
20130301|2013-02-01 12:30,1,143.0938,143.0938,142.8438,142.9375,21728
20130301|2013-02-01 13:00,1,142.9688,143.0313,142.75,142.75,21734
20130301|2013-02-01 13:30,1,142.7813,142.9063,142.625,142.8438,34747
20130301|2013-02-01 14:00,1,142.8125,142.875,142.7813,142.875,14375
20130301|2013-02-01 14:30,1,142.875,142.875,142.4375,142.4375,28666
20130301|2013-02-01 15:00,1,142.4375,142.7188,142.4375,142.6563,5480
20130301|2013-02-01 15:30,1,142.625,142.7813,142.5625,142.7813,3661
20130301|2013-02-03 17:00,4,142.75,142.75,142.375,142.4375,3638
20130301|2013-02-03 17:30,4,142.4063,142.5,142.375,142.4375,1428
20130301|2013-02-03 18:00,4,142.4375,142.5,142.4063,142.4375,1211
20130301|2013-02-03 18:30,4,142.4375,142.4688,142.4063,142.4063,386
20130301|2013-02-03 19:00,4,142.4375,142.4375,142.3438,142.3438,1791
20130301|2013-02-03 19:30,4,142.3438,142.375,142.2813,142.2813,1927
20130301|2013-02-03 20:00,4,142.2813,142.4063,142.2188,142.375,2678
20130301|2013-02-03 20:30,4,142.375,142.4375,142.3438,142.4375,635
20130301|2013-02-03 21:00,4,142.4375,142.4375,142.3438,142.375,375
20130301|2013-02-03 21:30,4,142.3438,142.375,142.3125,142.375,344
20130301|2013-02-03 22:00,4,142.3438,142.4375,142.3438,142.4375,479
20130301|2013-02-03 22:30,4,142.4375,142.4375,142.375,142.4375,182
20130301|2013-02-03 23:00,4,142.4375,142.4375,142.3438,142.375,474
20130301|2013-02-03 23:30,4,142.375,142.375,142.3438,142.3438,292
20130301|2013-02-04 00:00,4,142.375,142.375,142.3438,142.375,649
20130301|2013-02-04 00:30,4,142.375,142.4688,142.375,142.4375,465
20130301|2013-02-04 01:00,4,142.4063,142.5313,142.4063,142.5,1526
20130301|2013-02-04 01:30,4,142.5,142.5938,142.4688,142.5938,1532
20130301|2013-02-04 02:00,4,142.5938,142.6875,142.4688,142.5,4842
20130301|2013-02-04 02:30,4,142.4688,142.5,142.375,142.4688,5819
20130301|2013-02-04 03:00,4,142.4375,142.4375,142.1563,142.2813,8442
20130301|2013-02-04 03:30,4,142.2813,142.2813,142.1563,142.25,6555
20130301|2013-02-04 04:00,4,142.25,142.4063,142.1875,142.375,4695
20130301|2013-02-04 04:30,4,142.375,142.6563,142.3125,142.5313,8294
20130301|2013-02-04 05:00,4,142.5313,142.625,142.4688,142.5313,4372
20130301|2013-02-04 05:30,4,142.5313,142.5313,142.2813,142.4375,6720
20130301|2013-02-04 06:00,4,142.4375,142.5938,142.4063,142.5313,6982
20130301|2013-02-04 06:30,4,142.5625,142.7813,142.5313,142.6875,16668
20130301|2013-02-04 07:00,4,142.6875,143.1875,142.6563,143.125,35674
20130301|2013-02-04 07:30,4,143.125,143.375,143.125,143.1875,34662
20130301|2013-02-04 08:00,4,143.1563,143.3125,142.9688,143.2813,20392
20130301|2013-02-04 08:30,4,143.25,143.3125,143.0938,143.1563,32368
20130301|2013-02-04 09:00,4,143.125,143.5,143.0938,143.2813,33440
20130301|2013-02-04 09:30,4,143.3125,143.5625,143.3125,143.5625,24094
20130301|2013-02-04 10:00,4,143.5313,143.75,143.5313,143.6563,30852
20130301|2013-02-04 10:30,4,143.625,143.7813,143.5938,143.75,19745
20130301|2013-02-04 11:00,4,143.75,143.7813,143.4688,143.5,16318
20130301|2013-02-04 11:30,4,143.5,143.5625,143.375,143.4688,18494
20130301|2013-02-04 12:00,4,143.4688,143.625,143.4375,143.5938,17004
20130301|2013-02-04 12:30,4,143.5938,143.875,143.5625,143.6875,19228
20130301|2013-02-04 13:00,4,143.6875,143.7813,143.5625,143.5938,14978
20130301|2013-02-04 13:30,4,143.5938,143.6563,143.4375,143.4688,16397
20130301|2013-02-04 14:00,4,143.4688,143.5938,143.4688,143.5313,11967
20130301|2013-02-04 14:30,4,143.5313,143.7188,143.5,143.6563,15053
20130301|2013-02-04 15:00,4,143.6563,143.7188,143.6563,143.7188,3251
20130301|2013-02-04 15:30,4,143.7188,143.7813,143.6875,143.7188,2842
20130301|2013-02-04 17:00,5,143.7188,143.75,143.6875,143.6875,375
20130301|2013-02-04 17:30,5,143.6875,143.6875,143.625,143.6563,448
20130301|2013-02-04 18:00,5,143.6563,143.6563,143.5938,143.5938,988
20130301|2013-02-04 18:30,5,143.5938,143.5938,143.5625,143.5938,623
20130301|2013-02-04 19:00,5,143.5938,143.5938,143.4375,143.4688,838
20130301|2013-02-04 19:30,5,143.4688,143.5313,143.4063,143.4375,1134
20130301|2013-02-04 20:00,5,143.4375,143.5625,143.4375,143.5625,670
20130301|2013-02-04 20:30,5,143.5625,143.7188,143.5313,143.6875,850
20130301|2013-02-04 21:00,5,143.6875,143.6875,143.6563,143.6563,303
20130301|2013-02-04 21:30,5,143.6875,143.7188,143.5938,143.6875,725
20130301|2013-02-04 22:00,5,143.6875,143.6875,143.625,143.6875,281
20130301|2013-02-04 22:30,5,143.6563,143.75,143.6563,143.7188,376
20130301|2013-02-04 23:00,5,143.7188,143.7188,143.6875,143.7188,325
20130301|2013-02-04 23:30,5,143.7188,143.7188,143.625,143.6563,442
20130301|2013-02-05 00:00,5,143.6563,143.75,143.625,143.75,724
20130301|2013-02-05 00:30,5,143.75,143.7813,143.6875,143.75,738
20130301|2013-02-05 01:00,5,143.7188,143.7188,143.625,143.6563,1702
20130301|2013-02-05 01:30,5,143.6563,143.8438,143.625,143.7813,2498
20130301|2013-02-05 02:00,5,143.7813,143.7813,143.5313,143.5625,4603
20130301|2013-02-05 02:30,5,143.5313,143.5938,143.4063,143.4375,5444
20130301|2013-02-05 03:00,5,143.4688,143.4688,143.25,143.2813,6665
20130301|2013-02-05 03:30,5,143.3125,143.375,143.25,143.375,2545
20130301|2013-02-05 04:00,5,143.375,143.5,143.2813,143.3438,5000
20130301|2013-02-05 04:30,5,143.375,143.375,143.1875,143.2188,3855
20130301|2013-02-05 05:00,5,143.25,143.2813,143.0625,143.0625,5656
20130301|2013-02-05 05:30,5,143.0625,143.1875,143.0313,143.1563,3361
20130301|2013-02-05 06:00,5,143.1563,143.1563,142.9688,143.0625,8829
20130301|2013-02-05 06:30,5,143.0313,143.0625,142.7813,142.9063,16704
20130301|2013-02-05 07:00,5,142.9375,143.0625,142.8438,142.9063,19458
20130301|2013-02-05 07:30,5,142.9063,143.0938,142.875,142.9063,22444
20130301|2013-02-05 08:00,5,142.9063,143,142.8438,142.9375,18890
20130301|2013-02-05 08:30,5,142.9375,143.0313,142.7813,142.8438,25594
20130301|2013-02-05 09:00,5,142.8125,143,142.6875,142.9688,34909
20130301|2013-02-05 09:30,5,143,143.0938,142.8438,142.9063,27815
20130301|2013-02-05 10:00,5,142.9063,142.9375,142.75,142.8438,24310
20130301|2013-02-05 10:30,5,142.8438,142.9063,142.7188,142.9063,16189
20130301|2013-02-05 11:00,5,142.9063,143,142.8438,143,7119
20130301|2013-02-05 11:30,5,143,143,142.875,142.9063,10768
20130301|2013-02-05 12:00,5,142.9063,142.9063,142.75,142.8125,9030
20130301|2013-02-05 12:30,5,142.8125,142.8125,142.6563,142.75,15207
20130301|2013-02-05 13:00,5,142.75,142.8438,142.6563,142.7188,9709
20130301|2013-02-05 13:30,5,142.7188,142.8125,142.6563,142.7813,13719
20130301|2013-02-05 14:00,5,142.75,142.9063,142.7188,142.875,11022
20130301|2013-02-05 14:30,5,142.875,142.9063,142.8125,142.8438,10399
20130301|2013-02-05 15:00,5,142.875,142.9375,142.8438,142.9375,2442
20130301|2013-02-05 15:30,5,142.9063,143,142.875,142.9688,2482
20130301|2013-02-05 17:00,6,142.9375,142.9688,142.875,142.9063,700
20130301|2013-02-05 17:30,6,142.9063,142.9375,142.8438,142.8438,311
20130301|2013-02-05 18:00,6,142.875,142.875,142.75,142.75,774
20130301|2013-02-05 18:30,6,142.7813,142.8125,142.7188,142.8125,1316
20130301|2013-02-05 19:00,6,142.8125,142.9063,142.7813,142.8125,1922
20130301|2013-02-05 19:30,6,142.7813,142.7813,142.7188,142.7188,1459
20130301|2013-02-05 20:00,6,142.7188,142.7813,142.7188,142.7813,440
20130301|2013-02-05 20:30,6,142.7813,142.7813,142.75,142.75,254
20130301|2013-02-05 21:00,6,142.75,142.7813,142.75,142.75,127
20130301|2013-02-05 21:30,6,142.7813,142.7813,142.75,142.7813,246
20130301|2013-02-05 22:00,6,142.8125,142.875,142.8125,142.875,781
20130301|2013-02-05 22:30,6,142.875,142.9375,142.75,142.7813,1729
20130301|2013-02-05 23:00,6,142.7813,142.8125,142.7188,142.75,126
20130301|2013-02-05 23:30,6,142.75,142.8125,142.7188,142.7813,746
20130301|2013-02-06 00:00,6,142.7813,142.8125,142.75,142.75,304
20130301|2013-02-06 00:30,6,142.75,142.7813,142.6563,142.6875,971
20130301|2013-02-06 01:00,6,142.6875,142.8125,142.6563,142.8125,1760
20130301|2013-02-06 01:30,6,142.8125,142.9063,142.7813,142.8438,2135
20130301|2013-02-06 02:00,6,142.8438,143.0313,142.8438,142.9688,3873
20130301|2013-02-06 02:30,6,142.9688,142.9688,142.7813,142.7813,4805
20130301|2013-02-06 03:00,6,142.8125,142.9688,142.7813,142.9375,4820
20130301|2013-02-06 03:30,6,142.9688,143.0313,142.9375,142.9688,3297
20130301|2013-02-06 04:00,6,142.9688,143.1563,142.9688,143.0938,5740
20130301|2013-02-06 04:30,6,143.0938,143.2188,143.0625,143.0625,6182
20130301|2013-02-06 05:00,6,143.0938,143.1563,143.0313,143.0625,3578
20130301|2013-02-06 05:30,6,143.0625,143.2188,143.0625,143.125,4616
20130301|2013-02-06 06:00,6,143.125,143.3125,142.9688,143.1875,9629
20130301|2013-02-06 06:30,6,143.1875,143.2813,143.0625,143.25,20895
20130301|2013-02-06 07:00,6,143.2813,143.4375,143.25,143.3125,23603
20130301|2013-02-06 07:30,6,143.3438,143.5313,143.25,143.3438,38801
20130301|2013-02-06 08:00,6,143.3438,143.4063,143.1875,143.3125,34329
20130301|2013-02-06 08:30,6,143.3125,143.4063,143.1875,143.2813,51609
20130301|2013-02-06 09:00,6,143.2813,143.2813,143.125,143.2188,20603
20130301|2013-02-06 09:30,6,143.2188,143.2813,143.0313,143.0938,25151
20130301|2013-02-06 10:00,6,143.0938,143.2188,143,143.0938,27702
20130301|2013-02-06 10:30,6,143.0938,143.1563,143,143.0938,14575
20130301|2013-02-06 11:00,6,143.0938,143.1875,143,143.1563,18362
20130301|2013-02-06 11:30,6,143.1563,143.4375,143.125,143.4063,20852
20130301|2013-02-06 12:00,6,143.4375,143.5625,143.375,143.5,20323
20130301|2013-02-06 12:30,6,143.5313,143.5938,143.4375,143.4688,12781
20130301|2013-02-06 13:00,6,143.5,143.5938,143.4688,143.5313,12000
20130301|2013-02-06 13:30,6,143.5625,143.5938,143.4063,143.5313,11477
20130301|2013-02-06 14:00,6,143.5313,143.625,143.4688,143.5313,17805
20130301|2013-02-06 14:30,6,143.5,143.6563,143.5,143.5938,18532
20130301|2013-02-06 15:00,6,143.5625,143.7188,143.5625,143.625,5520
20130301|2013-02-06 15:30,6,143.625,143.6563,143.5938,143.625,2690
20130301|2013-02-06 17:00,7,143.5938,143.5938,143.5313,143.5625,517
20130301|2013-02-06 17:30,7,143.5625,143.5938,143.5313,143.5625,254
20130301|2013-02-06 18:00,7,143.5625,143.5938,143.5,143.5313,428
20130301|2013-02-06 18:30,7,143.5,143.5625,143.5,143.5313,535
20130301|2013-02-06 19:00,7,143.5,143.5625,143.5,143.5313,221
20130301|2013-02-06 19:30,7,143.5625,143.5938,143.5313,143.5625,216
20130301|2013-02-06 20:00,7,143.5938,143.5938,143.5625,143.5625,743
20130301|2013-02-06 20:30,7,143.5625,143.5625,143.5313,143.5625,286
20130301|2013-02-06 21:00,7,143.5938,143.625,143.5625,143.5938,224
20130301|2013-02-06 21:30,7,143.5938,143.625,143.5938,143.625,264
20130301|2013-02-06 22:00,7,143.5938,143.6563,143.5938,143.625,421
20130301|2013-02-06 22:30,7,143.5938,143.5938,143.5313,143.5625,241
20130301|2013-02-06 23:00,7,143.5313,143.625,143.5313,143.5938,214
20130301|2013-02-06 23:30,7,143.5938,143.5938,143.5625,143.5625,153
20130301|2013-02-07 00:00,7,143.5625,143.5625,143.4375,143.4375,1067
20130301|2013-02-07 00:30,7,143.4375,143.5,143.4063,143.5,502
20130301|2013-02-07 01:00,7,143.4688,143.5,143.4375,143.5,1250
20130301|2013-02-07 01:30,7,143.5,143.5938,143.5,143.5625,1637
20130301|2013-02-07 02:00,7,143.5938,143.6875,143.4063,143.4688,4058
20130301|2013-02-07 02:30,7,143.4688,143.5,143.375,143.4375,2316
20130301|2013-02-07 03:00,7,143.4375,143.4688,143.375,143.375,2739
20130301|2013-02-07 03:30,7,143.375,143.4063,143.25,143.3438,5253
20130301|2013-02-07 04:00,7,143.3438,143.3438,143.0938,143.25,8962
20130301|2013-02-07 04:30,7,143.25,143.3438,143.125,143.125,5601
20130301|2013-02-07 05:00,7,143.125,143.1875,143.0625,143.125,4851
20130301|2013-02-07 05:30,7,143.1563,143.2813,143.1563,143.2188,2279
20130301|2013-02-07 06:00,7,143.1875,143.3125,143.0938,143.125,6961
20130301|2013-02-07 06:30,7,143.0938,143.3125,143.0938,143.2813,7301
20130301|2013-02-07 07:00,7,143.3125,143.4688,143.25,143.2813,12545
20130301|2013-02-07 07:30,7,143.2813,143.625,143.25,143.5938,51723
20130301|2013-02-07 08:00,7,143.5938,143.8438,143.4375,143.4688,59234
20130301|2013-02-07 08:30,7,143.5,143.7188,143.4375,143.625,41447
20130301|2013-02-07 09:00,7,143.6563,144.0313,143.5938,144,47608
20130301|2013-02-07 09:30,7,144,144.1875,143.9375,143.9688,51819
20130301|2013-02-07 10:00,7,144,144.0938,143.875,144,39564
20130301|2013-02-07 10:30,7,143.9688,144.0938,143.9375,144,27133
20130301|2013-02-07 11:00,7,144,144.0313,143.9063,143.9063,13081
20130301|2013-02-07 11:30,7,143.9063,143.9375,143.8125,143.875,12948
20130301|2013-02-07 12:00,7,143.875,143.9375,143.8125,143.8438,8814
20130301|2013-02-07 12:30,7,143.8438,143.9063,143.7813,143.875,11931
20130301|2013-02-07 13:00,7,143.875,143.9688,143.8125,143.9063,12573
20130301|2013-02-07 13:30,7,143.9063,143.9375,143.75,143.7813,13480
20130301|2013-02-07 14:00,7,143.7813,143.8125,143.6875,143.75,11922
20130301|2013-02-07 14:30,7,143.7188,143.7813,143.5313,143.5313,13889
20130301|2013-02-07 15:00,7,143.5313,143.625,143.5,143.625,4374
20130301|2013-02-07 15:30,7,143.6563,143.6875,143.5938,143.6563,3315
20130301|2013-02-07 17:00,8,143.625,143.6875,143.5938,143.6563,545
20130301|2013-02-07 17:30,8,143.6563,143.6875,143.625,143.6563,656
20130301|2013-02-07 18:00,8,143.625,143.6563,143.5625,143.5938,857
20130301|2013-02-07 18:30,8,143.5938,143.6875,143.5938,143.6875,363
20130301|2013-02-07 19:00,8,143.6563,143.75,143.6563,143.75,455
20130301|2013-02-07 19:30,8,143.7188,143.75,143.6875,143.7188,276
20130301|2013-02-07 20:00,8,143.7188,143.7188,143.6563,143.7188,709
20130301|2013-02-07 20:30,8,143.7188,143.7188,143.5625,143.625,1890
20130301|2013-02-07 21:00,8,143.625,143.625,143.5313,143.5938,1163
20130301|2013-02-07 21:30,8,143.5938,143.6563,143.5938,143.625,450
20130301|2013-02-07 22:00,8,143.625,143.625,143.5938,143.5938,117
20130301|2013-02-07 22:30,8,143.5938,143.6875,143.5938,143.6563,257
20130301|2013-02-07 23:00,8,143.6563,143.7188,143.6563,143.6875,387
20130301|2013-02-07 23:30,8,143.6875,143.7813,143.6563,143.75,412
20130301|2013-02-08 00:00,8,143.7188,143.75,143.6875,143.75,321
20130301|2013-02-08 00:30,8,143.7188,143.75,143.6875,143.75,227
20130301|2013-02-08 01:00,8,143.75,143.7813,143.7188,143.7813,940
20130301|2013-02-08 01:30,8,143.7813,143.9375,143.7813,143.875,2908
20130301|2013-02-08 02:00,8,143.875,144.0938,143.8125,144.0313,5471
20130301|2013-02-08 02:30,8,144.0625,144.0625,143.875,143.9688,3747
20130301|2013-02-08 03:00,8,143.9688,144.0625,143.875,143.9063,3124
20130301|2013-02-08 03:30,8,143.9063,143.9688,143.875,143.9375,3565
20130301|2013-02-08 04:00,8,143.9375,144.0313,143.875,143.9375,3800
20130301|2013-02-08 04:30,8,143.9063,143.9375,143.8125,143.8438,3184
20130301|2013-02-08 05:00,8,143.8438,143.9063,143.8125,143.9063,3453
20130301|2013-02-08 05:30,8,143.875,143.875,143.75,143.75,4954
20130301|2013-02-08 06:00,8,143.7813,143.8438,143.625,143.7813,5571
20130301|2013-02-08 06:30,8,143.75,143.9688,143.75,143.875,8951
20130301|2013-02-08 07:00,8,143.875,143.9688,143.875,143.9688,10979
20130301|2013-02-08 07:30,8,143.9688,144,143.6875,143.75,30561
20130301|2013-02-08 08:00,8,143.7188,143.8125,143.5,143.5313,18967
20130301|2013-02-08 08:30,8,143.5313,143.5313,143.0625,143.1875,56651
20130301|2013-02-08 09:00,8,143.1875,143.25,143.0313,143.2188,47349
20130301|2013-02-08 09:30,8,143.2188,143.3125,143.1563,143.2813,24076
20130301|2013-02-08 10:00,8,143.25,143.5313,143.2188,143.5313,21670
20130301|2013-02-08 10:30,8,143.5313,143.5938,143.4375,143.4688,11708
20130301|2013-02-08 11:00,8,143.5,143.5625,143.4688,143.5625,7482
20130301|2013-02-08 11:30,8,143.5625,143.7188,143.5,143.5,17877
20130301|2013-02-08 12:00,8,143.5,143.5938,143.4375,143.5,12510
20130301|2013-02-08 12:30,8,143.4688,143.5,143.375,143.4688,6045
20130301|2013-02-08 13:00,8,143.5,143.5313,143.4375,143.4688,5808
20130301|2013-02-08 13:30,8,143.5,143.7188,143.5,143.6563,10053
20130301|2013-02-08 14:00,8,143.6563,143.7188,143.625,143.6563,9712
20130301|2013-02-08 14:30,8,143.6563,143.8125,143.625,143.75,7133
20130301|2013-02-08 15:00,8,143.7188,143.75,143.7188,143.7188,742
20130301|2013-02-08 15:30,8,143.7188,143.7813,143.7188,143.75,1472
20130301|2013-02-10 17:00,11,143.6563,143.6875,143.5313,143.5625,929
20130301|2013-02-10 17:30,11,143.5313,143.5625,143.5313,143.5625,146
20130301|2013-02-10 18:00,11,143.5625,143.5625,143.5,143.5313,291
20130301|2013-02-10 18:30,11,143.5313,143.5625,143.5313,143.5625,225
20130301|2013-02-10 19:00,11,143.5938,143.6563,143.5938,143.625,418
20130301|2013-02-10 19:30,11,143.625,143.6875,143.625,143.6563,196
20130301|2013-02-10 20:00,11,143.6563,143.75,143.6563,143.7188,186
20130301|2013-02-10 20:30,11,143.75,143.75,143.6563,143.7188,424
20130301|2013-02-10 21:00,11,143.75,143.7813,143.6563,143.6563,148
20130301|2013-02-10 21:30,11,143.6875,143.75,143.6875,143.75,72
20130301|2013-02-10 22:00,11,143.7188,143.75,143.7188,143.7188,7
20130301|2013-02-10 22:30,11,143.75,143.75,143.7188,143.75,62
20130301|2013-02-10 23:00,11,143.75,143.7813,143.7188,143.75,40
20130301|2013-02-10 23:30,11,143.75,143.75,143.75,143.75,3
20130301|2013-02-11 00:00,11,143.75,143.75,143.7188,143.7188,268
20130301|2013-02-11 00:30,11,143.7188,143.7188,143.6563,143.6875,182
20130301|2013-02-11 01:00,11,143.6875,143.8125,143.6563,143.7813,740
20130301|2013-02-11 01:30,11,143.8125,143.8438,143.625,143.8125,1773
20130301|2013-02-11 02:00,11,143.8125,143.8438,143.7188,143.7813,1808
20130301|2013-02-11 02:30,11,143.75,143.8125,143.6563,143.6563,2744
20130301|2013-02-11 03:00,11,143.6563,143.7188,143.5313,143.5313,2639
20130301|2013-02-11 03:30,11,143.5313,143.5625,143.375,143.4688,3306
20130301|2013-02-11 04:00,11,143.5,143.5,143.4063,143.4063,3405
20130301|2013-02-11 04:30,11,143.4375,143.4688,143.375,143.375,1496
20130301|2013-02-11 05:00,11,143.4063,143.5313,143.375,143.4688,1693
20130301|2013-02-11 05:30,11,143.5,143.5,143.3125,143.3438,3441
20130301|2013-02-11 06:00,11,143.3438,143.375,143.25,143.3438,4707
20130301|2013-02-11 06:30,11,143.3125,143.4063,143.2813,143.3125,5782
20130301|2013-02-11 07:00,11,143.3125,143.5625,143.3125,143.5313,12684
20130301|2013-02-11 07:30,11,143.5313,143.7188,143.5,143.5938,16157
20130301|2013-02-11 08:00,11,143.5938,143.6875,143.5625,143.625,8896
20130301|2013-02-11 08:30,11,143.6563,143.7188,143.5938,143.6563,18810
20130301|2013-02-11 09:00,11,143.6875,143.8125,143.625,143.6563,20313
20130301|2013-02-11 09:30,11,143.6563,143.75,143.5625,143.625,20590
20130301|2013-02-11 10:00,11,143.625,143.75,143.5625,143.6563,20181
20130301|2013-02-11 10:30,11,143.6563,143.6875,143.5938,143.6563,5614
20130301|2013-02-11 11:00,11,143.6563,143.75,143.625,143.6563,7688
20130301|2013-02-11 11:30,11,143.6563,143.7813,143.625,143.75,10466
20130301|2013-02-11 12:00,11,143.75,143.9375,143.7188,143.8125,12157
20130301|2013-02-11 12:30,11,143.8125,143.9063,143.8125,143.8438,4492
20130301|2013-02-11 13:00,11,143.875,143.875,143.7813,143.8438,4450
20130301|2013-02-11 13:30,11,143.8125,143.9063,143.8125,143.875,9856
20130301|2013-02-11 14:00,11,143.9063,143.9063,143.75,143.7813,7398
20130301|2013-02-11 14:30,11,143.7813,143.8125,143.625,143.6875,14097
20130301|2013-02-11 15:00,11,143.6563,143.6875,143.5313,143.5625,3880
20130301|2013-02-11 15:30,11,143.5625,143.5625,143.4688,143.5313,4120
20130301|2013-02-11 17:00,12,143.5625,143.5625,143.4375,143.5,954
20130301|2013-02-11 17:30,12,143.5,143.5625,143.5,143.5313,566
20130301|2013-02-11 18:00,12,143.5313,143.5625,143.5,143.5313,440
20130301|2013-02-11 18:30,12,143.5313,143.5625,143.5,143.5313,608
20130301|2013-02-11 19:00,12,143.5313,143.5313,143.5,143.5313,692
20130301|2013-02-11 19:30,12,143.5313,143.5625,143.5,143.5313,205
20130301|2013-02-11 20:00,12,143.5313,143.5313,143.5313,143.5313,382
20130301|2013-02-11 20:30,12,143.5313,143.5313,143.4688,143.5,413
20130301|2013-02-11 21:00,12,143.5,143.5313,143.5,143.5313,163
20130301|2013-02-11 21:30,12,143.5625,143.625,143.5625,143.5938,767
20130301|2013-02-11 22:00,12,143.5625,143.6563,143.5313,143.6563,613
20130301|2013-02-11 22:30,12,143.6563,143.6875,143.5938,143.5938,432
20130301|2013-02-11 23:00,12,143.5938,143.6875,143.5938,143.6875,309
20130301|2013-02-11 23:30,12,143.6563,143.6875,143.625,143.6563,555
20130301|2013-02-12 00:00,12,143.6563,143.6563,143.625,143.6563,115
20130301|2013-02-12 00:30,12,143.625,143.6563,143.5938,143.625,376
20130301|2013-02-12 01:00,12,143.625,143.75,143.625,143.7188,1388
20130301|2013-02-12 01:30,12,143.7188,143.7188,143.625,143.6563,923
20130301|2013-02-12 02:00,12,143.6875,143.8125,143.625,143.7813,2880
20130301|2013-02-12 02:30,12,143.75,143.7813,143.6563,143.6875,2365
20130301|2013-02-12 03:00,12,143.6875,143.6875,143.5938,143.625,3015
20130301|2013-02-12 03:30,12,143.625,143.7188,143.5938,143.7188,2129
20130301|2013-02-12 04:00,12,143.7188,143.7188,143.5625,143.5938,2082
20130301|2013-02-12 04:30,12,143.5938,143.5938,143.4375,143.5,5458
20130301|2013-02-12 05:00,12,143.5,143.5938,143.4063,143.5625,6021
20130301|2013-02-12 05:30,12,143.5625,143.625,143.5,143.5938,4987
20130301|2013-02-12 06:00,12,143.5938,143.6563,143.5938,143.625,3916
20130301|2013-02-12 06:30,12,143.6563,143.6563,143.5313,143.5625,6884
20130301|2013-02-12 07:00,12,143.5938,143.6563,143.3125,143.4063,28353
20130301|2013-02-12 07:30,12,143.4375,143.5,143.25,143.4063,25488
20130301|2013-02-12 08:00,12,143.375,143.4375,143.25,143.2813,23019
20130301|2013-02-12 08:30,12,143.2813,143.375,143.1875,143.3438,23188
20130301|2013-02-12 09:00,12,143.3125,143.3438,143.1875,143.2188,15910
20130301|2013-02-12 09:30,12,143.1875,143.4063,143.1875,143.375,13072
20130301|2013-02-12 10:00,12,143.3438,143.4375,143.3125,143.4063,9431
20130301|2013-02-12 10:30,12,143.375,143.625,143.3438,143.5938,15093
20130301|2013-02-12 11:00,12,143.5938,143.625,143.4688,143.5,11736
20130301|2013-02-12 11:30,12,143.5,143.5313,143.4063,143.4063,7519
20130301|2013-02-12 12:00,12,143.4063,143.4688,143.25,143.3125,15667
20130301|2013-02-12 12:30,12,143.2813,143.4063,143.2813,143.2813,7203
20130301|2013-02-12 13:00,12,143.2813,143.375,143.2188,143.3125,9941
20130301|2013-02-12 13:30,12,143.3438,143.3438,143.1875,143.2188,8269
20130301|2013-02-12 14:00,12,143.25,143.3125,143.2188,143.2188,8010
20130301|2013-02-12 14:30,12,143.25,143.4063,143.2188,143.4063,7265
20130301|2013-02-12 15:00,12,143.375,143.4063,143.2813,143.3125,4069
20130301|2013-02-12 15:30,12,143.3125,143.3125,143.25,143.2813,1874
20130301|2013-02-12 17:00,13,143.3125,143.4063,143.2813,143.375,783
20130301|2013-02-12 17:30,13,143.375,143.375,143.25,143.2813,362
20130301|2013-02-12 18:00,13,143.2813,143.3438,143.2813,143.3125,288
20130301|2013-02-12 18:30,13,143.2813,143.2813,143.2188,143.2813,476
20130301|2013-02-12 19:00,13,143.2813,143.2813,143.25,143.25,69
20130301|2013-02-12 19:30,13,143.2813,143.2813,143.25,143.2813,13
20130301|2013-02-12 20:00,13,143.2813,143.3125,143.2188,143.2188,635
20130301|2013-02-12 20:30,13,143.2188,143.3438,143.2188,143.3438,332
20130301|2013-02-12 21:00,13,143.3438,143.3438,143.2813,143.2813,229
20130301|2013-02-12 21:30,13,143.2813,143.3438,143.2813,143.3438,258
20130301|2013-02-12 22:00,13,143.3438,143.4375,143.3438,143.4063,720
20130301|2013-02-12 22:30,13,143.4063,143.4375,143.375,143.375,192
20130301|2013-02-12 23:00,13,143.375,143.4063,143.3125,143.3438,780
20130301|2013-02-12 23:30,13,143.3125,143.4063,143.3125,143.4063,621
20130301|2013-02-13 00:00,13,143.4063,143.4063,143.3438,143.3438,242
20130301|2013-02-13 00:30,13,143.3438,143.3438,143.2813,143.2813,287
20130301|2013-02-13 01:00,13,143.3125,143.3438,143.25,143.2813,685
20130301|2013-02-13 01:30,13,143.2813,143.2813,143.125,143.2188,2151
20130301|2013-02-13 02:00,13,143.2188,143.25,143.125,143.1875,3458
20130301|2013-02-13 02:30,13,143.1875,143.1875,143,143,5410
20130301|2013-02-13 03:00,13,143,143.0938,142.9688,143,5325
20130301|2013-02-13 03:30,13,143,143.0938,142.9688,143.0313,4252
20130301|2013-02-13 04:00,13,143.0313,143.125,143,143.0313,3070
20130301|2013-02-13 04:30,13,143,143.0938,142.8438,142.9063,8122
20130301|2013-02-13 05:00,13,142.875,142.9063,142.75,142.75,7034
20130301|2013-02-13 05:30,13,142.7813,142.8438,142.6563,142.7813,8706
20130301|2013-02-13 06:00,13,142.7813,142.8438,142.6875,142.7188,7913
20130301|2013-02-13 06:30,13,142.6875,142.8125,142.5938,142.8125,13291
20130301|2013-02-13 07:00,13,142.7813,142.8438,142.5938,142.625,19333
20130301|2013-02-13 07:30,13,142.5938,142.9375,142.5938,142.7188,34237
20130301|2013-02-13 08:00,13,142.7188,142.75,142.2813,142.5313,50992
20130301|2013-02-13 08:30,13,142.5313,142.6563,142.4688,142.5625,30099
20130301|2013-02-13 09:00,13,142.5313,142.625,142.4688,142.5938,18520
20130301|2013-02-13 09:30,13,142.5938,142.75,142.5625,142.625,28153
20130301|2013-02-13 10:00,13,142.625,142.875,142.5625,142.7813,31468
20130301|2013-02-13 10:30,13,142.8125,142.9063,142.75,142.8125,17880
20130301|2013-02-13 11:00,13,142.8125,142.8438,142.7813,142.8125,9338
20130301|2013-02-13 11:30,13,142.8125,142.8438,142.7188,142.75,8906
20130301|2013-02-13 12:00,13,142.75,142.7813,142.5,142.5938,28880
20130301|2013-02-13 12:30,13,142.5938,142.625,142.375,142.4063,18405
20130301|2013-02-13 13:00,13,142.4063,142.625,142.3438,142.5313,18702
20130301|2013-02-13 13:30,13,142.5625,142.7188,142.5625,142.625,17454
20130301|2013-02-13 14:00,13,142.5938,142.625,142.4375,142.4688,9146
20130301|2013-02-13 14:30,13,142.4688,142.5938,142.4688,142.5313,9307
20130301|2013-02-13 15:00,13,142.5313,142.5938,142.4688,142.4688,3074
20130301|2013-02-13 15:30,13,142.4688,142.5313,142.4375,142.4375,4056
20130301|2013-02-13 17:00,14,142.4688,142.5313,142.4375,142.4688,1028
20130301|2013-02-13 17:30,14,142.5,142.5,142.4688,142.5,285
20130301|2013-02-13 18:00,14,142.5,142.5625,142.4688,142.5625,694
20130301|2013-02-13 18:30,14,142.5625,142.5938,142.5313,142.5313,532
20130301|2013-02-13 19:00,14,142.5313,142.5625,142.5,142.5625,670
20130301|2013-02-13 19:30,14,142.5625,142.5625,142.5,142.5313,246
20130301|2013-02-13 20:00,14,142.5313,142.5313,142.5,142.5313,360
20130301|2013-02-13 20:30,14,142.5313,142.5625,142.5313,142.5313,215
20130301|2013-02-13 21:00,14,142.5625,142.5625,142.5313,142.5625,94
20130301|2013-02-13 21:30,14,142.5313,142.5625,142.5,142.5313,356
20130301|2013-02-13 22:00,14,142.5,142.5,142.4375,142.4375,369
20130301|2013-02-13 22:30,14,142.4375,142.4375,142.375,142.375,1058
20130301|2013-02-13 23:00,14,142.375,142.4375,142.375,142.4063,327
20130301|2013-02-13 23:30,14,142.4063,142.4375,142.4063,142.4063,38
20130301|2013-02-14 00:00,14,142.4063,142.4063,142.4063,142.4063,336
20130301|2013-02-14 00:30,14,142.4375,142.4688,142.4063,142.4688,698
20130301|2013-02-14 01:00,14,142.4375,142.5938,142.4375,142.5,1977
20130301|2013-02-14 01:30,14,142.5313,142.5625,142.4375,142.5313,1545
20130301|2013-02-14 02:00,14,142.5313,142.5625,142.4063,142.5313,4128
20130301|2013-02-14 02:30,14,142.5313,142.5313,142.2813,142.3125,6377
20130301|2013-02-14 03:00,14,142.3438,142.5313,142.3125,142.4688,4234
20130301|2013-02-14 03:30,14,142.5,142.625,142.5,142.5938,4816
20130301|2013-02-14 04:00,14,142.625,142.8438,142.625,142.8125,9549
20130301|2013-02-14 04:30,14,142.8438,142.9063,142.75,142.875,7942
20130301|2013-02-14 05:00,14,142.875,142.9688,142.8438,142.875,6517
20130301|2013-02-14 05:30,14,142.9063,142.9688,142.8438,142.9063,4083
20130301|2013-02-14 06:00,14,142.9063,143.125,142.875,142.9688,17793
20130301|2013-02-14 06:30,14,142.9688,143,142.8125,142.8438,10976
20130301|2013-02-14 07:00,14,142.8438,142.9375,142.75,142.7813,11707
20130301|2013-02-14 07:30,14,142.7813,143.0313,142.5313,142.9688,54758
20130301|2013-02-14 08:00,14,143,143.1563,142.9688,143,33264
20130301|2013-02-14 08:30,14,143.0313,143.0938,142.875,142.9375,22524
20130301|2013-02-14 09:00,14,142.9375,143,142.8438,142.9688,25999
20130301|2013-02-14 09:30,14,143,143.0313,142.75,142.7813,26859
20130301|2013-02-14 10:00,14,142.75,143,142.7188,142.9063,20576
20130301|2013-02-14 10:30,14,142.9063,142.9688,142.8125,142.875,9800
20130301|2013-02-14 11:00,14,142.8438,143.0625,142.8438,143.0313,21201
20130301|2013-02-14 11:30,14,143.0313,143.2188,143.0313,143.0938,33122
20130301|2013-02-14 12:00,14,143.125,143.6563,143.0938,143.5625,71287
20130301|2013-02-14 12:30,14,143.5938,143.5938,143.4063,143.4688,29099
20130301|2013-02-14 13:00,14,143.4688,143.4688,143.2813,143.3438,22745
20130301|2013-02-14 13:30,14,143.3438,143.5313,143.3438,143.5,22377
20130301|2013-02-14 14:00,14,143.5,143.5625,143.4063,143.4688,19461
20130301|2013-02-14 14:30,14,143.4688,143.5313,143.4375,143.4688,5571
20130301|2013-02-14 15:00,14,143.4688,143.5625,143.4688,143.5313,2680
20130301|2013-02-14 15:30,14,143.5313,143.5625,143.5,143.5,2044
20130301|2013-02-14 17:00,15,143.4688,143.5,143.4375,143.4688,628
20130301|2013-02-14 17:30,15,143.4375,143.5,143.4375,143.5,294
20130301|2013-02-14 18:00,15,143.4688,143.5313,143.4688,143.5,284
20130301|2013-02-14 18:30,15,143.5,143.5,143.4375,143.4688,185
20130301|2013-02-14 19:00,15,143.4688,143.5625,143.4375,143.5625,705
20130301|2013-02-14 19:30,15,143.5313,143.5625,143.4688,143.5,452
20130301|2013-02-14 20:00,15,143.5,143.5313,143.5,143.5,162
20130301|2013-02-14 20:30,15,143.5,143.5,143.4375,143.4375,296
20130301|2013-02-14 21:00,15,143.4688,143.5,143.4375,143.5,359
20130301|2013-02-14 21:30,15,143.5,143.625,143.4688,143.625,1531
20130301|2013-02-14 22:00,15,143.625,143.7188,143.625,143.6563,1859
20130301|2013-02-14 22:30,15,143.6563,143.7188,143.6563,143.7188,640
20130301|2013-02-14 23:00,15,143.7188,143.8438,143.7188,143.8438,2093
20130301|2013-02-14 23:30,15,143.8438,143.875,143.7188,143.7188,1590
20130301|2013-02-15 00:00,15,143.75,143.8125,143.7188,143.7813,434
20130301|2013-02-15 00:30,15,143.75,143.75,143.6563,143.6875,1115
20130301|2013-02-15 01:00,15,143.6875,143.8125,143.6563,143.75,1377
20130301|2013-02-15 01:30,15,143.7813,143.8438,143.75,143.7813,2973
20130301|2013-02-15 02:00,15,143.8125,143.9063,143.7813,143.8125,6050
20130301|2013-02-15 02:30,15,143.8125,143.9063,143.75,143.7813,5333
20130301|2013-02-15 03:00,15,143.7813,143.9375,143.7188,143.9063,3271
20130301|2013-02-15 03:30,15,143.9063,143.9375,143.75,143.75,5447
20130301|2013-02-15 04:00,15,143.75,143.75,143.5625,143.625,5870
20130301|2013-02-15 04:30,15,143.625,143.7188,143.5313,143.7188,2923
20130301|2013-02-15 05:00,15,143.7188,143.7813,143.6563,143.6563,3170
20130301|2013-02-15 05:30,15,143.6563,143.7188,143.5938,143.6563,4146
20130301|2013-02-15 06:00,15,143.6563,143.8438,143.625,143.75,3868
20130301|2013-02-15 06:30,15,143.75,143.75,143.5625,143.625,4890
20130301|2013-02-15 07:00,15,143.625,143.625,143.4688,143.5,16917
20130301|2013-02-15 07:30,15,143.5,143.5625,143.3438,143.4375,28523
20130301|2013-02-15 08:00,15,143.4063,143.5625,143.3125,143.4063,13681
20130301|2013-02-15 08:30,15,143.4063,143.5,143.25,143.2813,25417
20130301|2013-02-15 09:00,15,143.2813,143.3125,143.0625,143.0938,30357
20130301|2013-02-15 09:30,15,143.125,143.2188,142.9063,142.9375,31037
20130301|2013-02-15 10:00,15,142.9375,143.0938,142.9063,143.0625,19155
20130301|2013-02-15 10:30,15,143.0625,143.2188,143.0625,143.0938,14689
20130301|2013-02-15 11:00,15,143.0938,143.25,143.0938,143.1875,16102
20130301|2013-02-15 11:30,15,143.1875,143.2188,143.0313,143.0625,8434
20130301|2013-02-15 12:00,15,143.0313,143.1563,143.0313,143.0938,4731
20130301|2013-02-15 12:30,15,143.0625,143.125,143.0313,143.0625,3319
20130301|2013-02-15 13:00,15,143.0938,143.3438,143.0938,143.3438,21207
20130301|2013-02-15 13:30,15,143.375,143.5,143.25,143.4375,17871
20130301|2013-02-15 14:00,15,143.4688,143.4688,143.3438,143.4063,11822
20130301|2013-02-15 14:30,15,143.4375,143.4375,143.3125,143.375,4666
20130301|2013-02-15 15:00,15,143.3438,143.375,143.2813,143.375,2137
20130301|2013-02-17 17:00,19,143.4063,143.4375,143.2813,143.2813,471
20130301|2013-02-17 17:30,19,143.2813,143.3125,143.25,143.2813,190
20130301|2013-02-17 18:00,19,143.3125,143.3438,143.2813,143.3125,123
20130301|2013-02-17 18:30,19,143.3125,143.3125,143.25,143.2813,217
20130301|2013-02-17 19:00,19,143.2813,143.2813,143.125,143.1563,965
20130301|2013-02-17 19:30,19,143.1875,143.1875,143.0625,143.1875,576
20130301|2013-02-17 20:00,19,143.1875,143.1875,143.1563,143.1563,24
20130301|2013-02-17 20:30,19,143.1563,143.2813,143.1563,143.25,387
20130301|2013-02-17 21:00,19,143.25,143.25,143.1875,143.1875,76
20130301|2013-02-17 21:30,19,143.1875,143.25,143.1875,143.2188,212
20130301|2013-02-17 22:00,19,143.1875,143.1875,143.1563,143.1875,46
20130301|2013-02-17 22:30,19,143.1563,143.1875,143.125,143.1875,101
20130301|2013-02-17 23:00,19,143.2188,143.25,143.2188,143.2188,80
20130301|2013-02-17 23:30,19,143.2188,143.2813,143.2188,143.2813,402
20130301|2013-02-18 00:00,19,143.2813,143.2813,143.2188,143.25,68
20130301|2013-02-18 00:30,19,143.25,143.2813,143.25,143.25,217
20130301|2013-02-18 01:00,19,143.25,143.3125,143.2188,143.25,754
20130301|2013-02-18 01:30,19,143.2813,143.3125,143.25,143.3125,532
20130301|2013-02-18 02:00,19,143.3125,143.5,143.3125,143.4063,1577
20130301|2013-02-18 02:30,19,143.4063,143.4375,143.3125,143.3125,922
20130301|2013-02-18 03:00,19,143.3125,143.4063,143.3125,143.3438,607
20130301|2013-02-18 03:30,19,143.3438,143.5,143.3438,143.4375,717
20130301|2013-02-18 04:00,19,143.4688,143.5,143.3438,143.375,950
20130301|2013-02-18 04:30,19,143.3438,143.4063,143.3125,143.4063,370
20130301|2013-02-18 05:00,19,143.4063,143.5,143.4063,143.4375,266
20130301|2013-02-18 05:30,19,143.4375,143.5,143.4063,143.4688,267
20130301|2013-02-18 06:00,19,143.4688,143.4688,143.4063,143.4063,265
20130301|2013-02-18 06:30,19,143.375,143.375,143.3438,143.3438,367
20130301|2013-02-18 07:00,19,143.3438,143.4688,143.3438,143.4063,701
20130301|2013-02-18 07:30,19,143.4063,143.4063,143.25,143.25,844
20130301|2013-02-18 08:00,19,143.25,143.3438,143.2188,143.3438,1257
20130301|2013-02-18 08:30,19,143.3438,143.5625,143.3438,143.4688,1959
20130301|2013-02-18 09:00,19,143.4688,143.5313,143.4375,143.4375,720
20130301|2013-02-18 09:30,19,143.4375,143.4375,143.4063,143.4063,466
20130301|2013-02-18 10:00,19,143.4063,143.4375,143.375,143.4375,512
20130301|2013-02-18 10:30,19,143.4063,143.4688,143.4063,143.4375,311
20130301|2013-02-18 11:00,19,143.4375,143.4688,143.4063,143.4375,699
20130301|2013-02-18 11:30,19,143.4375,143.5,143.4375,143.5,504
20130301|2013-02-18 17:00,19,143.4688,143.4688,143.4063,143.4063,245
20130301|2013-02-18 17:30,19,143.4063,143.5,143.375,143.5,1348
20130301|2013-02-18 18:00,19,143.4688,143.5313,143.4688,143.5,159
20130301|2013-02-18 18:30,19,143.5,143.5,143.4375,143.4375,324
20130301|2013-02-18 19:00,19,143.4375,143.4688,143.4375,143.4375,243
20130301|2013-02-18 19:30,19,143.4375,143.4375,143.3125,143.3438,625
20130301|2013-02-18 20:00,19,143.3438,143.375,143.3438,143.3438,112
20130301|2013-02-18 20:30,19,143.3438,143.375,143.3438,143.375,100
20130301|2013-02-18 21:00,19,143.375,143.4063,143.3438,143.375,69
20130301|2013-02-18 21:30,19,143.4063,143.4063,143.4063,143.4063,163
20130301|2013-02-18 22:00,19,143.375,143.4063,143.375,143.4063,75
20130301|2013-02-18 22:30,19,143.4063,143.4063,143.4063,143.4063,52
20130301|2013-02-18 23:00,19,143.4063,143.4063,143.4063,143.4063,14
20130301|2013-02-18 23:30,19,143.375,143.375,143.375,143.375,159
20130301|2013-02-19 00:00,19,143.4063,143.5313,143.4063,143.5313,692
20130301|2013-02-19 00:30,19,143.5313,143.5313,143.5,143.5,553
20130301|2013-02-19 01:00,19,143.5313,143.6563,143.4688,143.5625,1531
20130301|2013-02-19 01:30,19,143.5938,143.7188,143.5938,143.7188,1857
20130301|2013-02-19 02:00,19,143.6875,143.7188,143.5625,143.5625,2859
20130301|2013-02-19 02:30,19,143.5625,143.625,143.5313,143.625,3103
20130301|2013-02-19 03:00,19,143.625,143.6875,143.5313,143.5938,2478
20130301|2013-02-19 03:30,19,143.5625,143.5938,143.5313,143.5625,2364
20130301|2013-02-19 04:00,19,143.5625,143.5625,143.375,143.5313,5192
20130301|2013-02-19 04:30,19,143.5313,143.6563,143.5313,143.625,2964
20130301|2013-02-19 05:00,19,143.625,143.6875,143.5938,143.6563,2311
20130301|2013-02-19 05:30,19,143.6563,143.7813,143.6563,143.7188,6593
20130301|2013-02-19 06:00,19,143.7188,143.75,143.5625,143.625,4607
20130301|2013-02-19 06:30,19,143.5938,143.6875,143.5938,143.625,4550
20130301|2013-02-19 07:00,19,143.625,143.6563,143.4375,143.5,9083
20130301|2013-02-19 07:30,19,143.5,143.6875,143.5,143.625,12749
20130301|2013-02-19 08:00,19,143.625,143.8125,143.625,143.75,18137
20130301|2013-02-19 08:30,19,143.7188,143.75,143.4063,143.4375,26001
20130301|2013-02-19 09:00,19,143.4375,143.5938,143.4375,143.4688,17046
20130301|2013-02-19 09:30,19,143.4688,143.5938,143.4688,143.5625,14576
20130301|2013-02-19 10:00,19,143.5313,143.625,143.5313,143.5313,13808
20130301|2013-02-19 10:30,19,143.5313,143.625,143.5,143.5625,12301
20130301|2013-02-19 11:00,19,143.5625,143.625,143.5625,143.5625,6606
20130301|2013-02-19 11:30,19,143.5625,143.625,143.5,143.5,5808
20130301|2013-02-19 12:00,19,143.5,143.5625,143.5,143.5313,4921
20130301|2013-02-19 12:30,19,143.5,143.5,143.3438,143.375,8754
20130301|2013-02-19 13:00,19,143.3438,143.375,143.125,143.1563,15353
20130301|2013-02-19 13:30,19,143.1563,143.1875,143.0313,143.0313,16833
20130301|2013-02-19 14:00,19,143.0625,143.125,142.9688,143.0313,13247
20130301|2013-02-19 14:30,19,143,143.0625,142.9375,143,12132
20130301|2013-02-19 15:00,19,143,143.0938,142.9688,143.0938,4203
20130301|2013-02-19 15:30,19,143.0625,143.0938,143,143,3539
20130301|2013-02-19 17:00,20,143,143.0938,142.9688,143.0313,710
20130301|2013-02-19 17:30,20,143.0313,143.0313,143,143,147
20130301|2013-02-19 18:00,20,143.0313,143.0625,142.9375,143,1728
20130301|2013-02-19 18:30,20,143.0313,143.0625,143,143.0313,682
20130301|2013-02-19 19:00,20,143.0313,143.0938,143.0313,143.0938,149
20130301|2013-02-19 19:30,20,143.0625,143.0625,143.0313,143.0313,173
20130301|2013-02-19 20:00,20,143.0313,143.125,143.0313,143.0938,212
20130301|2013-02-19 20:30,20,143.0938,143.0938,143.0625,143.0938,232
20130301|2013-02-19 21:00,20,143.0938,143.0938,143,143,331
20130301|2013-02-19 21:30,20,143.0313,143.0625,143.0313,143.0625,329
20130301|2013-02-19 22:00,20,143.0625,143.0625,143,143,53
20130301|2013-02-19 22:30,20,143,143,142.9688,143,70
20130301|2013-02-19 23:00,20,143,143.0313,142.9375,143,744
20130301|2013-02-19 23:30,20,143.0313,143.0313,143,143.0313,186
20130301|2013-02-20 00:00,20,143.0625,143.125,143.0625,143.125,1527
20130301|2013-02-20 00:30,20,143.125,143.125,143.0625,143.0938,323
20130301|2013-02-20 01:00,20,143.0938,143.125,143,143.0313,1243
20130301|2013-02-20 01:30,20,143.0313,143.0938,142.9688,143.0938,2455
20130301|2013-02-20 02:00,20,143.0938,143.0938,142.9688,142.9688,2431
20130301|2013-02-20 02:30,20,142.9688,143,142.8125,142.875,5269
20130301|2013-02-20 03:00,20,142.8438,142.9375,142.8125,142.8125,3276
20130301|2013-02-20 03:30,20,142.8125,143.0625,142.6875,142.8125,8866
20130301|2013-02-20 04:00,20,142.8125,142.875,142.6563,142.6563,5648
20130301|2013-02-20 04:30,20,142.6563,142.7188,142.5938,142.7188,7142
20130301|2013-02-20 05:00,20,142.7188,142.7188,142.5938,142.625,4296
20130301|2013-02-20 05:30,20,142.625,142.75,142.5938,142.75,3141
20130301|2013-02-20 06:00,20,142.75,142.9375,142.6875,142.7813,14392
20130301|2013-02-20 06:30,20,142.7813,142.875,142.7188,142.7813,10589
20130301|2013-02-20 07:00,20,142.75,142.9688,142.7188,142.875,13156
20130301|2013-02-20 07:30,20,142.875,142.9375,142.5938,142.7188,22288
20130301|2013-02-20 08:00,20,142.6875,142.7813,142.5313,142.7813,22221
20130301|2013-02-20 08:30,20,142.7813,143.125,142.7188,143.125,31830
20130301|2013-02-20 09:00,20,143.0938,143.125,142.9063,142.9688,20137
20130301|2013-02-20 09:30,20,142.9688,143.0625,142.9063,142.9688,19726
20130301|2013-02-20 10:00,20,142.9375,143.1875,142.9375,143.1563,29915
20130301|2013-02-20 10:30,20,143.1875,143.4063,143.125,143.25,28662
20130301|2013-02-20 11:00,20,143.2813,143.2813,143.1563,143.1875,11161
20130301|2013-02-20 11:30,20,143.1875,143.3125,143.1563,143.2188,16077
20130301|2013-02-20 12:00,20,143.2188,143.2813,143.1563,143.2188,9256
20130301|2013-02-20 12:30,20,143.2188,143.3438,143.2188,143.2188,10147
20130301|2013-02-20 13:00,20,143.2188,143.2813,142.75,142.8125,88290
20130301|2013-02-20 13:30,20,142.8125,143.1875,142.7813,143.0938,38427
20130301|2013-02-20 14:00,20,143.125,143.2188,143.0938,143.1875,16674
20130301|2013-02-20 14:30,20,143.2188,143.3438,143.0938,143.25,17004
20130301|2013-02-20 15:00,20,143.25,143.2813,143.2188,143.25,3091
20130301|2013-02-20 15:30,20,143.25,143.2813,143.2188,143.25,1738
20130301|2013-02-20 17:00,21,143.2813,143.3125,143.25,143.25,326
20130301|2013-02-20 17:30,21,143.25,143.2813,143.1875,143.2188,642
20130301|2013-02-20 18:00,21,143.2188,143.25,143.1875,143.1875,370
20130301|2013-02-20 18:30,21,143.1875,143.25,143.1563,143.1563,178
20130301|2013-02-20 19:00,21,143.1563,143.1563,143.0938,143.125,798
20130301|2013-02-20 19:30,21,143.1563,143.1563,143.125,143.1563,448
20130301|2013-02-20 20:00,21,143.1563,143.2188,143.1563,143.2188,438
20130301|2013-02-20 20:30,21,143.1875,143.25,143.1563,143.2188,263
20130301|2013-02-20 21:00,21,143.25,143.375,143.25,143.3438,873
20130301|2013-02-20 21:30,21,143.375,143.4063,143.3438,143.375,1137
20130301|2013-02-20 22:00,21,143.375,143.375,143.2813,143.2813,822
20130301|2013-02-20 22:30,21,143.3125,143.3438,143.3125,143.3438,420
20130301|2013-02-20 23:00,21,143.3125,143.375,143.3125,143.3438,246
20130301|2013-02-20 23:30,21,143.375,143.4375,143.3438,143.4063,1164
20130301|2013-02-21 00:00,21,143.4063,143.5,143.4063,143.4688,1292
20130301|2013-02-21 00:30,21,143.4688,143.5,143.4375,143.4375,866
20130301|2013-02-21 01:00,21,143.4375,143.625,143.4375,143.5625,4403
20130301|2013-02-21 01:30,21,143.5625,143.5625,143.4375,143.5,2739
20130301|2013-02-21 02:00,21,143.5313,143.625,143.4688,143.625,5780
20130301|2013-02-21 02:30,21,143.5938,143.7813,143.5938,143.75,12142
20130301|2013-02-21 03:00,21,143.75,143.8438,143.6563,143.75,6366
20130301|2013-02-21 03:30,21,143.75,143.75,143.5625,143.5938,4461
20130301|2013-02-21 04:00,21,143.5938,143.6875,143.5625,143.6875,3124
20130301|2013-02-21 04:30,21,143.6875,143.8125,143.6563,143.7813,7152
20130301|2013-02-21 05:00,21,143.7813,143.8125,143.6875,143.7813,4051
20130301|2013-02-21 05:30,21,143.7813,143.8125,143.625,143.6875,5121
20130301|2013-02-21 06:00,21,143.7188,143.7813,143.625,143.6875,6248
20130301|2013-02-21 06:30,21,143.6875,143.75,143.5625,143.5625,8501
20130301|2013-02-21 07:00,21,143.5625,143.75,143.4375,143.6875,16364
20130301|2013-02-21 07:30,21,143.7188,144,143.5938,143.9063,48169
20130301|2013-02-21 08:00,21,143.9063,143.9375,143.7813,143.9063,18722
20130301|2013-02-21 08:30,21,143.875,143.9688,143.7813,143.7813,27305
20130301|2013-02-21 09:00,21,143.7813,144.1563,143.7813,143.8438,48827
20130301|2013-02-21 09:30,21,143.8438,144.0625,143.8438,143.9375,25835
20130301|2013-02-21 10:00,21,143.9688,143.9688,143.8438,143.9688,16169
20130301|2013-02-21 10:30,21,143.9688,144,143.9063,143.9688,7255
20130301|2013-02-21 11:00,21,143.9688,144.0625,143.9063,143.9688,11784
20130301|2013-02-21 11:30,21,143.9375,144.1563,143.875,144.0625,22409
20130301|2013-02-21 12:00,21,144.0625,144.2188,143.9063,144.0938,27702
20130301|2013-02-21 12:30,21,144.0938,144.125,143.9688,144,11162
20130301|2013-02-21 13:00,21,144,144.125,144,144,12236
20130301|2013-02-21 13:30,21,143.9688,144.0625,143.8125,143.8438,16302
20130301|2013-02-21 14:00,21,143.8438,143.875,143.7188,143.75,14793
20130301|2013-02-21 14:30,21,143.7813,143.8438,143.75,143.8438,8701
20130301|2013-02-21 15:00,21,143.8438,143.875,143.8125,143.8438,2381
20130301|2013-02-21 15:30,21,143.875,143.9063,143.7813,143.7813,3534
20130301|2013-02-21 17:00,22,143.8125,143.8438,143.7813,143.8125,379
20130301|2013-02-21 17:30,22,143.7813,143.8125,143.75,143.8125,182
20130301|2013-02-21 18:00,22,143.8125,143.8438,143.7188,143.8125,998
20130301|2013-02-21 18:30,22,143.8125,143.8125,143.7813,143.8125,246
20130301|2013-02-21 19:00,22,143.8125,143.8125,143.7188,143.75,606
20130301|2013-02-21 19:30,22,143.75,143.75,143.7188,143.75,304
20130301|2013-02-21 20:00,22,143.75,143.7813,143.625,143.7188,1360
20130301|2013-02-21 20:30,22,143.7188,143.7813,143.6563,143.75,1229
20130301|2013-02-21 21:00,22,143.75,143.75,143.7188,143.7188,217
20130301|2013-02-21 21:30,22,143.7188,143.75,143.6875,143.7188,883
20130301|2013-02-21 22:00,22,143.7188,143.7188,143.6563,143.6875,2199
20130301|2013-02-21 22:30,22,143.7188,143.7188,143.6563,143.6875,787
20130301|2013-02-21 23:00,22,143.6875,143.6875,143.625,143.6875,628
20130301|2013-02-21 23:30,22,143.6563,143.6563,143.625,143.6563,374
20130301|2013-02-22 00:00,22,143.625,143.6875,143.625,143.6563,516
20130301|2013-02-22 00:30,22,143.6875,143.6875,143.6563,143.6875,514
20130301|2013-02-22 01:00,22,143.6875,143.8438,143.6875,143.8125,2900
20130301|2013-02-22 01:30,22,143.8438,143.875,143.7813,143.8125,1279
20130301|2013-02-22 02:00,22,143.8125,143.875,143.6875,143.7188,3621
20130301|2013-02-22 02:30,22,143.6875,143.7813,143.6563,143.7188,4004
20130301|2013-02-22 03:00,22,143.7188,143.75,143.5625,143.625,5251
20130301|2013-02-22 03:30,22,143.5938,143.6563,143.5625,143.625,2147
20130301|2013-02-22 04:00,22,143.6563,143.6875,143.5,143.5,4198
20130301|2013-02-22 04:30,22,143.5,143.625,143.5,143.5938,3178
20130301|2013-02-22 05:00,22,143.5938,143.8438,143.5313,143.6875,12335
20130301|2013-02-22 05:30,22,143.6563,143.75,143.625,143.6563,4593
20130301|2013-02-22 06:00,22,143.6563,143.6875,143.5313,143.625,6880
20130301|2013-02-22 06:30,22,143.625,143.75,143.625,143.6563,6799
20130301|2013-02-22 07:00,22,143.6563,143.7813,143.625,143.6875,9330
20130301|2013-02-22 07:30,22,143.6563,143.8125,143.625,143.7813,18885
20130301|2013-02-22 08:00,22,143.75,144,143.75,143.9063,23802
20130301|2013-02-22 08:30,22,143.875,144.0625,143.7813,144.0313,29445
20130301|2013-02-22 09:00,22,144,144.0938,143.9688,144.0313,23028
20130301|2013-02-22 09:30,22,144,144.0625,143.9375,144.0313,17703
20130301|2013-02-22 10:00,22,144.0313,144.125,143.9375,144.0938,22800
20130301|2013-02-22 10:30,22,144.125,144.1875,144.0625,144.125,12930
20130301|2013-02-22 11:00,22,144.125,144.125,143.9688,144.0313,9548
20130301|2013-02-22 11:30,22,144.0313,144.0313,143.9375,143.9688,16416
20130301|2013-02-22 12:00,22,143.9375,144.125,143.9063,144.0625,16820
20130301|2013-02-22 12:30,22,144.0625,144.0938,143.9688,144,7039
20130301|2013-02-22 13:00,22,144.0313,144.0625,143.9375,143.9375,9734
20130301|2013-02-22 13:30,22,143.9375,144.0313,143.9375,144,6580
20130301|2013-02-22 14:00,22,143.9688,144.0625,143.9375,144,7129
20130301|2013-02-22 14:30,22,144,144.0625,143.9688,143.9688,6162
20130301|2013-02-22 15:00,22,143.9688,144,143.9375,143.9688,4579
20130301|2013-02-22 15:30,22,143.9375,144.0625,143.9375,144.0313,8520
20130301|2013-02-24 17:00,25,144,144,143.75,143.8125,3812
20130301|2013-02-24 17:30,25,143.7813,143.8125,143.75,143.75,517
20130301|2013-02-24 18:00,25,143.75,143.8125,143.7188,143.8125,1041
20130301|2013-02-24 18:30,25,143.7813,143.875,143.7813,143.875,1422
20130301|2013-02-24 19:00,25,143.875,143.9375,143.8125,143.8125,1105
20130301|2013-02-24 19:30,25,143.8125,143.9063,143.7813,143.875,1590
20130301|2013-02-24 20:00,25,143.875,143.9063,143.8438,143.9063,360
20130301|2013-02-24 20:30,25,143.875,143.9063,143.8438,143.8438,100
20130301|2013-02-24 21:00,25,143.8438,143.875,143.8438,143.8438,39
20130301|2013-02-24 21:30,25,143.8438,143.875,143.8438,143.8438,153
20130301|2013-02-24 22:00,25,143.875,143.875,143.8438,143.875,17
20130301|2013-02-24 22:30,25,143.8438,143.8438,143.8125,143.8438,103
20130301|2013-02-24 23:00,25,143.875,143.875,143.8125,143.8438,91
20130301|2013-02-24 23:30,25,143.8125,143.8125,143.75,143.7813,444
20130301|2013-02-25 00:00,25,143.7813,143.8438,143.7813,143.7813,262
20130301|2013-02-25 00:30,25,143.8125,143.8125,143.7813,143.8125,297
20130301|2013-02-25 01:00,25,143.8125,143.8438,143.7813,143.8438,1241
20130301|2013-02-25 01:30,25,143.8438,143.9063,143.8438,143.875,2222
20130301|2013-02-25 02:00,25,143.875,143.875,143.75,143.8125,5269
20130301|2013-02-25 02:30,25,143.8125,143.9375,143.8125,143.9063,2644
20130301|2013-02-25 03:00,25,143.9063,144.0625,143.9063,144,2212
20130301|2013-02-25 03:30,25,144,144.125,143.9688,144.0938,3610
20130301|2013-02-25 04:00,25,144.0938,144.125,143.9688,144.0313,2741
20130301|2013-02-25 04:30,25,144.0313,144.0313,143.875,143.9063,4573
20130301|2013-02-25 05:00,25,143.9375,143.9375,143.75,143.8438,6505
20130301|2013-02-25 05:30,25,143.8125,143.875,143.7813,143.875,3402
20130301|2013-02-25 06:00,25,143.875,143.9063,143.6875,143.875,5398
20130301|2013-02-25 06:30,25,143.875,143.9063,143.625,143.6875,7328
20130301|2013-02-25 07:00,25,143.6875,143.7813,143.5625,143.6875,15056
20130301|2013-02-25 07:30,25,143.6563,143.75,143.5,143.5625,17932
20130301|2013-02-25 08:00,25,143.5625,143.5625,143.3125,143.3438,22379
20130301|2013-02-25 08:30,25,143.375,143.5625,143.3125,143.5313,32994
20130301|2013-02-25 09:00,25,143.5313,143.9688,143.4375,143.9375,36457
20130301|2013-02-25 09:30,25,143.9688,144.125,143.875,144.0625,54222
20130301|2013-02-25 10:00,25,144.0313,144.4063,144.0313,144.3438,62650
20130301|2013-02-25 10:30,25,144.375,144.7188,144.3125,144.6563,51053
20130301|2013-02-25 11:00,25,144.6563,144.6563,144.5,144.5938,22558
20130301|2013-02-25 11:30,25,144.5938,144.6875,144.5313,144.5625,13544
20130301|2013-02-25 12:00,25,144.5625,144.8438,144.5313,144.7813,27623
20130301|2013-02-25 12:30,25,144.8125,145.4688,144.8125,145.4063,53435
20130301|2013-02-25 13:00,25,145.4063,145.5938,145.1875,145.1875,44761
20130301|2013-02-25 13:30,25,145.1875,145.3438,145.125,145.25,25841
20130301|2013-02-25 14:00,25,145.25,145.4688,145.0938,145.4688,24113
20130301|2013-02-25 14:30,25,145.5,145.9063,145.4688,145.9063,31016
20130301|2013-02-25 15:00,25,145.9063,145.9063,145.6875,145.75,6619
20130301|2013-02-25 15:30,25,145.75,145.7813,145.7188,145.75,2722
20130301|2013-02-25 17:00,26,145.7188,145.75,145.5313,145.5313,1232
20130301|2013-02-25 17:30,26,145.5625,145.625,145.5,145.5938,1512
20130301|2013-02-25 18:00,26,145.5938,145.5938,145.4375,145.5,1600
20130301|2013-02-25 18:30,26,145.5,145.5,145.4063,145.5,1600
20130301|2013-02-25 19:00,26,145.5,145.5625,145.5,145.5,865
20130301|2013-02-25 19:30,26,145.5,145.5625,145.4688,145.4688,878
20130301|2013-02-25 20:00,26,145.4688,145.5313,145.4063,145.5313,1236
20130301|2013-02-25 20:30,26,145.5,145.5625,145.5,145.5313,582
20130301|2013-02-25 21:00,26,145.5313,145.5938,145.5313,145.5938,517
20130301|2013-02-25 21:30,26,145.5938,145.875,145.5625,145.8438,3187
20130301|2013-02-25 22:00,26,145.8438,146.0313,145.8438,146,2481
20130301|2013-02-25 22:30,26,146,146.0938,145.9688,146,2009
20130301|2013-02-25 23:00,26,145.9688,146.0313,145.9688,146,847
20130301|2013-02-25 23:30,26,146,146.0313,145.9375,145.9375,513
20130301|2013-02-26 00:00,26,145.9375,145.9375,145.9063,145.9063,551
20130301|2013-02-26 00:30,26,145.9063,145.9688,145.9063,145.9375,846
20130301|2013-02-26 01:00,26,145.9375,146.2813,145.875,146.25,7818
20130301|2013-02-26 01:30,26,146.2813,146.3125,145.9063,145.9375,7702
20130301|2013-02-26 02:00,26,145.9375,146,145.625,145.6563,13639
20130301|2013-02-26 02:30,26,145.6563,145.7188,145.5313,145.6875,12928
20130301|2013-02-26 03:00,26,145.6875,145.75,145.625,145.6875,9207
20130301|2013-02-26 03:30,26,145.6875,145.7813,145.5938,145.625,4798
20130301|2013-02-26 04:00,26,145.625,145.75,145.5938,145.75,6109
20130301|2013-02-26 04:30,26,145.75,145.8438,145.6875,145.6875,4536
20130301|2013-02-26 05:00,26,145.6875,145.75,145.625,145.75,4884
20130301|2013-02-26 05:30,26,145.7188,145.875,145.6875,145.875,5608
20130301|2013-02-26 06:00,26,145.9063,145.9375,145.6875,145.6875,9006
20130301|2013-02-26 06:30,26,145.6875,145.8125,145.625,145.7188,12824
20130301|2013-02-26 07:00,26,145.7188,146,145.7188,145.9063,19461
20130301|2013-02-26 07:30,26,145.9063,146,145.6563,145.6563,19907
20130301|2013-02-26 08:00,26,145.6563,145.75,145.4063,145.5,30868
20130301|2013-02-26 08:30,26,145.5,145.7813,145.5,145.5313,30251
20130301|2013-02-26 09:00,26,145.5313,145.8438,145.3438,145.7813,55386
20130301|2013-02-26 09:30,26,145.8125,145.9063,145.7188,145.875,33975
20130301|2013-02-26 10:00,26,145.875,146.25,145.8438,146.0625,52735
20130301|2013-02-26 10:30,26,146.0313,146.2813,146,146.125,31829
20130301|2013-02-26 11:00,26,146.125,146.1563,145.9375,145.9688,13794
20130301|2013-02-26 11:30,26,145.9688,146,145.8125,145.8125,14604
20130301|2013-02-26 12:00,26,145.8125,146.0625,145.7188,146,20571
20130301|2013-02-26 12:30,26,146,146.0313,145.6563,145.7813,27059
20130301|2013-02-26 13:00,26,145.7813,145.8438,145.5938,145.625,19153
20130301|2013-02-26 13:30,26,145.5938,145.6875,145.5,145.6563,21675
20130301|2013-02-26 14:00,26,145.6563,145.7188,145.5625,145.625,14805
20130301|2013-02-26 14:30,26,145.625,145.625,145.4375,145.5,10841
20130301|2013-02-26 15:00,26,145.4688,145.5,145.4063,145.4688,4011
20130301|2013-02-26 15:30,26,145.4688,145.5938,145.4688,145.5313,2914
20130301|2013-02-26 17:00,27,145.5313,145.5625,145.4688,145.5,330
20130301|2013-02-26 17:30,27,145.5,145.5625,145.5,145.5625,313
20130301|2013-02-26 18:00,27,145.5313,145.5938,145.5,145.5625,508
20130301|2013-02-26 18:30,27,145.5313,145.5938,145.5313,145.5938,439
20130301|2013-02-26 19:00,27,145.5938,145.75,145.5938,145.7188,1497
20130301|2013-02-26 19:30,27,145.75,145.7813,145.6875,145.7188,595
20130301|2013-02-26 20:00,27,145.7188,145.75,145.7188,145.7188,442
20130301|2013-02-26 20:30,27,145.75,145.75,145.6875,145.6875,178
20130301|2013-02-26 21:00,27,145.7188,145.7188,145.6563,145.6563,312
20130301|2013-02-26 21:30,27,145.6563,145.6875,145.625,145.6563,1095
20130301|2013-02-26 22:00,27,145.6563,145.6875,145.6563,145.6875,531
20130301|2013-02-26 22:30,27,145.6875,145.75,145.6875,145.75,160
20130301|2013-02-26 23:00,27,145.75,145.7813,145.75,145.75,296
20130301|2013-02-26 23:30,27,145.7813,145.8125,145.7813,145.7813,342
20130301|2013-02-27 00:00,27,145.8125,145.8125,145.7188,145.7813,935
20130301|2013-02-27 00:30,27,145.7813,145.8438,145.75,145.8125,593
20130301|2013-02-27 01:00,27,145.8125,145.8125,145.625,145.6563,1334
20130301|2013-02-27 01:30,27,145.6875,145.8125,145.6563,145.7813,1454
20130301|2013-02-27 02:00,27,145.7813,145.8125,145.6563,145.6563,5134
20130301|2013-02-27 02:30,27,145.6563,145.7188,145.625,145.7188,3137
20130301|2013-02-27 03:00,27,145.7188,145.8438,145.7188,145.8438,3961
20130301|2013-02-27 03:30,27,145.8125,145.9063,145.75,145.8125,5116
20130301|2013-02-27 04:00,27,145.8125,145.9688,145.625,145.9063,11866
20130301|2013-02-27 04:30,27,145.9063,145.9688,145.7813,145.9063,3560
20130301|2013-02-27 05:00,27,145.9063,146,145.9063,145.9688,3469
20130301|2013-02-27 05:30,27,145.9688,146.0313,145.9375,145.9375,4461
20130301|2013-02-27 06:00,27,145.9375,146,145.8125,146,6148
20130301|2013-02-27 06:30,27,146,146.0313,145.9063,145.9375,5084
20130301|2013-02-27 07:00,27,145.9375,146.1875,145.9375,146.0938,18544
20130301|2013-02-27 07:30,27,146.125,146.3438,145.9063,146.25,40336
20130301|2013-02-27 08:00,27,146.25,146.3125,146.1875,146.2188,16683
20130301|2013-02-27 08:30,27,146.2188,146.2188,146,146.0625,33450
20130301|2013-02-27 09:00,27,146.0313,146.125,145.8438,145.875,27617
20130301|2013-02-27 09:30,27,145.875,145.9375,145.7813,145.875,25581
20130301|2013-02-27 10:00,27,145.8438,145.875,145.625,145.625,26323
20130301|2013-02-27 10:30,27,145.625,145.7188,145.5625,145.5938,13730
20130301|2013-02-27 11:00,27,145.5938,145.6563,145.5313,145.625,9057
20130301|2013-02-27 11:30,27,145.5938,145.6875,145.5,145.625,13155
20130301|2013-02-27 12:00,27,145.625,145.8125,145.5313,145.7188,15160
20130301|2013-02-27 12:30,27,145.75,145.75,145.5938,145.5938,6819
20130301|2013-02-27 13:00,27,145.625,145.625,145.375,145.375,12352
20130301|2013-02-27 13:30,27,145.4063,145.4375,145.125,145.1563,23365
20130301|2013-02-27 14:00,27,145.125,145.1875,145,145.0938,16220
20130301|2013-02-27 14:30,27,145.0938,145.25,145.0938,145.25,10273
20130301|2013-02-27 15:00,27,145.25,145.3125,145.1875,145.3125,2990
20130301|2013-02-27 15:30,27,145.3125,145.3438,145.1875,145.1875,2291
20130301|2013-02-27 17:00,28,145.1875,145.2813,145.1875,145.2813,405
20130301|2013-02-27 17:30,28,145.2813,145.3438,145.2813,145.2813,622
20130301|2013-02-27 18:00,28,145.2813,145.3438,145.25,145.3438,148
20130301|2013-02-27 18:30,28,145.3438,145.375,145.1875,145.2188,427
20130301|2013-02-27 19:00,28,145.2188,145.25,145.1563,145.25,306
20130301|2013-02-27 19:30,28,145.2188,145.25,145.2188,145.25,35
20130301|2013-02-27 20:00,28,145.25,145.2813,145.25,145.2813,140
20130301|2013-02-27 20:30,28,145.2813,145.2813,145.25,145.25,14
20130301|2013-02-27 21:00,28,145.25,145.25,145.2188,145.2188,13
20130301|2013-02-27 21:30,28,145.2188,145.2813,145.2188,145.2813,104
20130301|2013-02-27 22:00,28,145.25,145.2813,145.2188,145.25,187
20130301|2013-02-27 22:30,28,145.2813,145.3125,145.2813,145.3125,21
20130301|2013-02-27 23:00,28,145.2813,145.3125,145.2813,145.3125,170
20130301|2013-02-27 23:30,28,145.2813,145.3125,145.2813,145.2813,33
20130301|2013-02-28 00:00,28,145.2813,145.3438,145.2813,145.3438,140
20130301|2013-02-28 00:30,28,145.3438,145.4063,145.3125,145.4063,141
20130301|2013-02-28 01:00,28,145.375,145.4688,145.3125,145.375,397
20130301|2013-02-28 01:30,28,145.375,145.4063,145.375,145.375,144
20130301|2013-02-28 02:00,28,145.375,145.375,145.3125,145.375,644
20130301|2013-02-28 02:30,28,145.375,145.4063,145.375,145.4063,275
20130301|2013-02-28 03:00,28,145.4063,145.5313,145.4063,145.5313,488
20130301|2013-02-28 03:30,28,145.5313,145.5938,145.4375,145.5,999
20130301|2013-02-28 04:00,28,145.5,145.5313,145.4375,145.5313,217
20130301|2013-02-28 04:30,28,145.5313,145.625,145.5313,145.5625,599
20130301|2013-02-28 05:00,28,145.5625,145.625,145.5313,145.5938,458
20130301|2013-02-28 05:30,28,145.5625,145.625,145.5625,145.5938,520
20130301|2013-02-28 06:00,28,145.625,145.625,145.5313,145.5625,657
20130301|2013-02-28 06:30,28,145.5938,145.75,145.5625,145.5938,2368
20130301|2013-02-28 07:00,28,145.5938,145.7188,145.5938,145.625,2061
20130301|2013-02-28 07:30,28,145.625,145.7188,145.4688,145.4688,4034
20130301|2013-02-28 08:00,28,145.4688,145.6563,145.3438,145.3438,3235
20130301|2013-02-28 08:30,28,145.375,145.4375,145.1875,145.3438,6553
20130301|2013-02-28 09:00,28,145.3125,145.4375,145.3125,145.3438,2648
20130301|2013-02-28 09:30,28,145.3438,145.5313,145.3438,145.4688,2894
20130301|2013-02-28 10:00,28,145.4688,145.4688,145.2813,145.2813,3637
20130301|2013-02-28 10:30,28,145.3125,145.375,145.3125,145.375,2575
20130301|2013-02-28 11:00,28,145.375,145.4063,145.3125,145.375,1852
20130301|2013-02-28 11:30,28,145.4063,145.4375,145.3125,145.375,745
20130301|2013-02-28 12:00,28,145.375,145.375,145,145.0625,5007
20130301|2013-02-28 12:30,28,145.0938,145.125,145,145.125,2028
20130301|2013-02-28 13:00,28,145.125,145.3125,145.0938,145.2813,2458
20130301|2013-02-28 13:30,28,145.25,145.3125,145.1563,145.2813,4020
20130301|2013-02-28 14:00,28,145.2813,145.4688,145.2188,145.3125,4559
20130301|2013-02-28 14:30,28,145.3125,145.375,145.25,145.3438,2060
20130301|2013-02-28 15:00,28,145.375,145.4375,145.3438,145.375,2882
20130301|2013-02-28 15:30,28,145.375,145.5,145.3438,145.5,469
20130301|2013-02-28 17:00,1,145.4375,145.5938,145.4375,145.5625,151
20130301|2013-02-28 17:30,1,145.5313,145.5938,145.5313,145.5938,20
20130301|2013-02-28 18:00,1,145.5625,145.6563,145.5625,145.625,97
20130301|2013-02-28 18:30,1,145.6875,145.6875,145.6563,145.6563,4
20130301|2013-02-28 19:00,1,145.6563,145.75,145.6563,145.7188,66
20130301|2013-02-28 19:30,1,145.6875,145.75,145.6875,145.6875,22
20130301|2013-02-28 20:00,1,145.6563,145.6563,145.5938,145.5938,43
20130301|2013-02-28 20:30,1,145.625,145.625,145.625,145.625,4
20130301|2013-02-28 21:00,1,145.5938,145.5938,145.5938,145.5938,7
20130301|2013-02-28 21:30,1,145.5938,145.625,145.5938,145.5938,9
20130301|2013-02-28 22:00,1,145.625,145.625,145.5938,145.5938,10
20130301|2013-02-28 22:30,1,145.5625,145.5938,145.5,145.5938,37
20130301|2013-02-28 23:00,1,145.5625,145.5625,145.5625,145.5625,3
20130301|2013-02-28 23:30,1,145.5938,145.5938,145.5625,145.5625,8
20130301|2013-03-01 00:30,1,145.5938,145.5938,145.5938,145.5938,5
20130301|2013-03-01 01:00,1,145.625,145.625,145.5313,145.625,203
20130301|2013-03-01 01:30,1,145.6563,145.6875,145.625,145.625,34
20130301|2013-03-01 02:00,1,145.625,145.625,145.4688,145.5313,91
20130301|2013-03-01 02:30,1,145.5313,145.6563,145.5313,145.625,383
20130301|2013-03-01 03:00,1,145.6563,145.6875,145.5938,145.6563,77
20130301|2013-03-01 03:30,1,145.6875,145.9375,145.6875,145.875,364
20130301|2013-03-01 04:00,1,145.875,145.9688,145.8125,145.875,479
20130301|2013-03-01 04:30,1,145.875,145.9063,145.8438,145.8438,393
20130301|2013-03-01 05:00,1,145.8438,146,145.8438,146,212
20130301|2013-03-01 05:30,1,146,146.0625,145.9688,145.9688,178
20130301|2013-03-01 06:00,1,145.9688,146.0313,145.9375,146,340
20130301|2013-03-01 06:30,1,146.0313,146.125,145.9688,146.0625,560
20130301|2013-03-01 07:00,1,146.0938,146.125,145.9688,146,580
20130301|2013-03-01 07:30,1,146.0938,146.125,145.8125,145.8438,2084
20130301|2013-03-01 08:00,1,145.875,146,145.875,145.875,651
20130301|2013-03-01 08:30,1,145.875,146.1875,145.875,146.0938,2317
20130301|2013-03-01 09:00,1,146.0313,146.0938,145.8438,145.875,3243
20130301|2013-03-01 09:30,1,145.8438,145.8438,145.6875,145.7188,1381
20130301|2013-03-01 10:00,1,145.6875,145.9375,145.625,145.9375,787
20130301|2013-03-01 10:30,1,145.9375,146.0625,145.875,145.9375,984
20130301|2013-03-01 11:00,1,145.9063,146,145.8125,145.8438,995
20130301|2013-03-01 11:30,1,145.875,145.9063,145.8125,145.8125,1421
20130301|2013-03-01 12:00,1,145.8438,145.9063,145.7813,145.9063,252
20130301|2013-03-01 12:30,1,145.9375,146,145.9375,145.9688,199
20130301|2013-03-01 13:00,1,145.9688,146.0313,145.9375,145.9375,856
20130301|2013-03-01 13:30,1,145.9375,145.9375,145.875,145.875,328
20130301|2013-03-01 14:00,1,145.875,145.9375,145.8438,145.9375,422
20130301|2013-03-01 14:30,1,145.9063,146,145.9063,145.9688,296
20130301|2013-03-01 15:00,1,146,146.0625,145.9688,146.0625,226
20130301|2013-03-01 15:30,1,146.0625,146.125,146.0313,146.0938,241
20130301|2013-03-03 17:00,4,146.0938,146.2188,146.0625,146.1563,41
20130301|2013-03-03 17:30,4,146.125,146.1563,146.125,146.1563,33
20130301|2013-03-03 18:00,4,146.0625,146.0625,146,146,7
20130301|2013-03-03 18:30,4,146.0313,146.0313,145.9063,145.9063,31
20130301|2013-03-03 19:00,4,145.9688,146,145.9688,146,5
20130301|2013-03-03 19:30,4,146,146.0625,146,146.0625,13
20130301|2013-03-03 20:00,4,146.0938,146.125,146.0938,146.125,16
20130301|2013-03-03 20:30,4,146.125,146.125,146.125,146.125,1
20130301|2013-03-03 21:00,4,146.125,146.125,146.0938,146.125,4
20130301|2013-03-03 21:30,4,146.125,146.125,146.0625,146.125,14
20130301|2013-03-03 22:00,4,146.0625,146.1563,146.0625,146.1563,26
20130301|2013-03-03 22:30,4,146.1563,146.1563,146.1563,146.1563,17
20130301|2013-03-03 23:00,4,146.25,146.25,146.1563,146.1563,108
20130301|2013-03-03 23:30,4,146.1875,146.1875,146.1875,146.1875,5
20130301|2013-03-04 00:00,4,146.2188,146.2188,146.2188,146.2188,10
20130301|2013-03-04 00:30,4,146.2188,146.3125,146.2188,146.25,65
20130301|2013-03-04 01:00,4,146.2813,146.3125,146.2188,146.3125,87
20130301|2013-03-04 01:30,4,146.2813,146.4063,146.2813,146.375,660
20130301|2013-03-04 02:00,4,146.3438,146.3438,146.25,146.25,44
20130301|2013-03-04 02:30,4,146.25,146.25,146.1875,146.25,115
20130301|2013-03-04 03:00,4,146.25,146.25,146.1563,146.1875,15
20130301|2013-03-04 03:30,4,146.1875,146.2813,146.1875,146.25,95
20130301|2013-03-04 04:00,4,146.2188,146.25,146.1875,146.1875,61
20130301|2013-03-04 04:30,4,146.1563,146.1563,146.125,146.125,7
20130301|2013-03-04 05:00,4,146.2188,146.2188,146.1563,146.1563,4
20130301|2013-03-04 05:30,4,146.2188,146.2188,146.1875,146.1875,13
20130301|2013-03-04 06:00,4,146.1563,146.1875,146.0313,146.0625,59
20130301|2013-03-04 06:30,4,146.0313,146.0625,145.9375,146,120
20130301|2013-03-04 07:00,4,146.0625,146.1563,146.0313,146.0313,73
20130301|2013-03-04 07:30,4,146,146.0625,145.9063,146.0313,134
20130301|2013-03-04 08:00,4,146.0313,146.0313,145.8125,145.8438,281
20130301|2013-03-04 08:30,4,145.8125,145.9063,145.75,145.8125,846
20130301|2013-03-04 09:00,4,145.7813,145.9688,145.7813,145.9375,304
20130301|2013-03-04 09:30,4,145.9375,145.9375,145.75,145.8125,478
20130301|2013-03-04 10:00,4,145.875,145.875,145.6875,145.7188,644
20130301|2013-03-04 10:30,4,145.7188,145.7813,145.625,145.625,371
20130301|2013-03-04 11:00,4,145.625,145.75,145.5938,145.75,393
20130301|2013-03-04 11:30,4,145.75,145.8125,145.625,145.625,244
20130301|2013-03-04 12:00,4,145.625,145.625,145.5,145.5625,267
20130301|2013-03-04 12:30,4,145.5625,145.5938,145.5625,145.5625,357
20130301|2013-03-04 13:00,4,145.5625,145.5625,145.4688,145.4688,341
20130301|2013-03-04 13:30,4,145.4688,145.5313,145.4375,145.4688,140
20130301|2013-03-04 14:00,4,145.4688,145.5625,145.4688,145.5313,400
20130301|2013-03-04 14:30,4,145.5313,145.5313,145.4688,145.4688,111
20130301|2013-03-04 15:00,4,145.4688,145.5,145.4375,145.4375,75
20130301|2013-03-04 15:30,4,145.4688,145.4688,145.4688,145.4688,115
20130301|2013-03-04 17:30,5,145.4688,145.5,145.4688,145.5,134
20130301|2013-03-04 18:00,5,145.5313,145.5313,145.5313,145.5313,17
20130301|2013-03-04 18:30,5,145.5625,145.5625,145.4688,145.4688,5
20130301|2013-03-04 20:00,5,145.5,145.5,145.5,145.5,1
20130301|2013-03-04 21:00,5,145.5625,145.5625,145.5625,145.5625,1
20130301|2013-03-04 22:00,5,145.5625,145.5625,145.5625,145.5625,1
20130301|2013-03-04 22:30,5,145.5,145.5,145.5,145.5,3
20130301|2013-03-04 23:30,5,145.4688,145.4688,145.4063,145.4063,10
20130301|2013-03-05 00:00,5,145.4063,145.4063,145.3125,145.375,48
20130301|2013-03-05 00:30,5,145.3125,145.3125,145.3125,145.3125,1
20130301|2013-03-05 01:00,5,145.375,145.375,145.375,145.375,9
20130301|2013-03-05 01:30,5,145.3438,145.3438,145.25,145.25,145
20130301|2013-03-05 02:00,5,145.25,145.2813,145.2188,145.2813,43
20130301|2013-03-05 02:30,5,145.2188,145.2188,145.1875,145.2188,34
20130301|2013-03-05 03:00,5,145.1563,145.1563,145.0625,145.0938,40
20130301|2013-03-05 03:30,5,145.0313,145.0938,145.0313,145.0938,13
20130301|2013-03-05 04:00,5,145.125,145.125,145.0313,145.0313,26
20130301|2013-03-05 04:30,5,145.1563,145.1875,145.1563,145.1875,4
20130301|2013-03-05 05:00,5,145.125,145.125,145.0938,145.0938,4
20130301|2013-03-05 05:30,5,145.125,145.125,145,145,112
20130301|2013-03-05 06:00,5,145.0313,145.0625,145.0313,145.0625,41
20130301|2013-03-05 06:30,5,145.0625,145.1563,145.0625,145.1563,103
20130301|2013-03-05 07:00,5,145.125,145.1563,145.0313,145.0938,292
20130301|2013-03-05 07:30,5,145.0938,145.1875,145.0938,145.1875,1256
20130301|2013-03-05 08:00,5,145.1563,145.25,145.1563,145.25,891
20130301|2013-03-05 08:30,5,145.2188,145.3438,145.125,145.1875,1801
20130301|2013-03-05 09:00,5,145.1563,145.2188,145.0313,145.0625,1085
20130301|2013-03-05 09:30,5,145.0625,145.0625,144.875,145,1431
20130301|2013-03-05 10:00,5,145,145.0938,144.9688,145.0938,47
20130301|2013-03-05 10:30,5,145.125,145.1563,145.0313,145.0313,152
20130301|2013-03-05 11:00,5,145.0625,145.1563,145.0625,145.1563,35
20130301|2013-03-05 11:30,5,145.1563,145.1563,145.0938,145.0938,274
20130301|2013-03-05 12:00,5,145.125,145.125,145.0938,145.0938,43
20130301|2013-03-05 12:30,5,145.0625,145.1875,145.0313,145.1875,564
20130301|2013-03-05 13:00,5,145.1875,145.1875,145.1563,145.1875,94
20130301|2013-03-05 13:30,5,145.2188,145.2188,145.125,145.1563,111
20130301|2013-03-05 14:00,5,145.1563,145.1875,145.125,145.125,150
20130301|2013-03-05 14:30,5,145.125,145.1563,145.0625,145.125,815
20130301|2013-03-05 15:00,5,145.1563,145.1563,145.125,145.125,112
20130301|2013-03-05 15:30,5,145.125,145.125,145.0625,145.0938,63
20130301|2013-03-05 17:00,6,145.0938,145.0938,145.0938,145.0938,17
20130301|2013-03-05 17:30,6,145.125,145.125,145.125,145.125,2
20130301|2013-03-05 18:30,6,145.125,145.125,145.0625,145.0625,2
20130301|2013-03-05 20:00,6,145.0625,145.0938,145.0625,145.0938,39
20130301|2013-03-05 20:30,6,145.0313,145.0313,145,145,2
20130301|2013-03-05 21:00,6,144.9688,144.9688,144.9375,144.9375,2
20130301|2013-03-05 21:30,6,144.9375,144.9375,144.9375,144.9375,2
20130301|2013-03-05 22:00,6,145,145,145,145,1
20130301|2013-03-05 23:00,6,145.0313,145.0313,145.0313,145.0313,1
20130301|2013-03-06 00:30,6,144.9375,144.9375,144.9063,144.9063,11
20130301|2013-03-06 01:00,6,144.9375,144.9375,144.9375,144.9375,2
20130301|2013-03-06 01:30,6,145,145,145,145,5
20130301|2013-03-06 02:00,6,144.9375,144.9375,144.8438,144.8438,16
20130301|2013-03-06 02:30,6,144.8438,144.8438,144.6875,144.6875,127
20130301|2013-03-06 03:00,6,144.6563,144.7188,144.6563,144.6875,36
20130301|2013-03-06 03:30,6,144.75,144.7813,144.7188,144.7188,13
20130301|2013-03-06 04:00,6,144.6875,144.6875,144.625,144.6875,16
20130301|2013-03-06 04:30,6,144.6563,144.8125,144.6563,144.8125,469
20130301|2013-03-06 05:00,6,144.8125,144.8125,144.75,144.75,21
20130301|2013-03-06 05:30,6,144.7188,144.7188,144.6563,144.6563,374
20130301|2013-03-06 06:00,6,144.75,144.75,144.6563,144.7188,712
20130301|2013-03-06 06:30,6,144.75,144.75,144.7188,144.7188,13
20130301|2013-03-06 07:00,6,144.75,144.8125,144.3438,144.375,742
20130301|2013-03-06 07:30,6,144.4375,144.5,144.2813,144.4688,272
20130301|2013-03-06 08:00,6,144.4375,144.4688,144.2813,144.375,89
20130301|2013-03-06 08:30,6,144.375,144.4688,144.375,144.375,288
20130301|2013-03-06 09:00,6,144.4063,144.625,144.4063,144.5625,73
20130301|2013-03-06 09:30,6,144.5938,144.6875,144.5625,144.6875,52
20130301|2013-03-06 10:00,6,144.6875,144.6875,144.5,144.6563,175
20130301|2013-03-06 10:30,6,144.6563,144.6563,144.5938,144.5938,43
20130301|2013-03-06 11:00,6,144.5938,144.625,144.5625,144.5625,130
20130301|2013-03-06 11:30,6,144.5938,144.5938,144.4063,144.4063,13
20130301|2013-03-06 12:00,6,144.4375,144.4375,144.4063,144.4375,44
20130301|2013-03-06 12:30,6,144.375,144.375,144.3125,144.375,100
20130301|2013-03-06 13:00,6,144.3125,144.4375,144.3125,144.375,47
20130301|2013-03-06 13:30,6,144.375,144.375,144.3125,144.3125,13
20130301|2013-03-06 14:00,6,144.3125,144.375,144.3125,144.375,57
20130301|2013-03-06 14:30,6,144.4063,144.4063,144.2813,144.2813,36
20130301|2013-03-06 15:00,6,144.2813,144.2813,144.25,144.2813,58
20130301|2013-03-06 15:30,6,144.2813,144.3438,144.2813,144.3125,30
20130301|2013-03-06 17:00,7,144.3438,144.3438,144.3438,144.3438,10
20130301|2013-03-06 17:30,7,144.4375,144.4375,144.4375,144.4375,1
20130301|2013-03-06 20:00,7,144.4688,144.4688,144.4688,144.4688,20
20130301|2013-03-06 21:30,7,144.4063,144.4063,144.4063,144.4063,1
20130301|2013-03-07 00:00,7,144.4688,144.4688,144.4688,144.4688,4
20130301|2013-03-07 00:30,7,144.5,144.5,144.5,144.5,64
20130301|2013-03-07 01:00,7,144.5313,144.5313,144.5313,144.5313,100
20130301|2013-03-07 02:00,7,144.4688,144.4688,144.4063,144.4063,23
20130301|2013-03-07 02:30,7,144.4375,144.4688,144.4375,144.4688,5
20130301|2013-03-07 03:30,7,144.4375,144.4375,144.4375,144.4375,11
20130301|2013-03-07 04:00,7,144.4375,144.4375,144.4375,144.4375,1
20130301|2013-03-07 04:30,7,144.5938,144.5938,144.5625,144.5625,33
20130301|2013-03-07 05:00,7,144.5938,144.6563,144.5625,144.5625,9
20130301|2013-03-07 05:30,7,144.625,144.625,144.5625,144.5625,4
20130301|2013-03-07 06:00,7,144.5,144.5625,144.4063,144.5313,32
20130301|2013-03-07 06:30,7,144.4688,144.4688,144.3438,144.3438,34
20130301|2013-03-07 07:00,7,144.2813,144.375,144.125,144.1563,167
20130301|2013-03-07 07:30,7,144.0938,144.0938,143.625,143.7813,732
20130301|2013-03-07 08:00,7,143.7813,143.9375,143.7188,143.8438,176
20130301|2013-03-07 08:30,7,143.8125,143.875,143.75,143.8125,170
20130301|2013-03-07 09:00,7,143.8438,143.875,143.5313,143.5313,545
20130301|2013-03-07 09:30,7,143.5625,143.625,143.4375,143.625,184
20130301|2013-03-07 10:00,7,143.5938,143.6563,143.5625,143.6563,125
20130301|2013-03-07 10:30,7,143.625,143.6875,143.625,143.6875,19
20130301|2013-03-07 11:00,7,143.6875,143.6875,143.5625,143.625,41
20130301|2013-03-07 11:30,7,143.6875,143.6875,143.625,143.625,87
20130301|2013-03-07 12:00,7,143.5313,143.5313,143.5,143.5313,46
20130301|2013-03-07 12:30,7,143.5625,143.5625,143.4688,143.4688,18
20130301|2013-03-07 13:00,7,143.4688,143.625,143.4063,143.5,44
20130301|2013-03-07 13:30,7,143.5,143.5625,143.4688,143.4688,56
20130301|2013-03-07 14:00,7,143.5,143.5313,143.4375,143.5,103
20130301|2013-03-07 14:30,7,143.5,143.5625,143.5,143.5313,175
20130301|2013-03-07 15:00,7,143.5,143.5,143.4688,143.4688,91
20130301|2013-03-07 15:30,7,143.4688,143.4688,143.375,143.4375,82
20130301|2013-03-07 17:00,8,143.375,143.375,143.3125,143.3125,22
20130301|2013-03-07 17:30,8,143.4063,143.4375,143.375,143.375,21
20130301|2013-03-07 18:00,8,143.4375,143.4688,143.375,143.4688,20
20130301|2013-03-07 18:30,8,143.5,143.5,143.4688,143.4688,7
20130301|2013-03-07 19:00,8,143.4688,143.4688,143.4688,143.4688,7
20130301|2013-03-07 19:30,8,143.4688,143.4688,143.4688,143.4688,3
20130301|2013-03-07 20:00,8,143.4375,143.4375,143.4375,143.4375,2
20130301|2013-03-07 20:30,8,143.4375,143.4375,143.375,143.375,5
20130301|2013-03-07 21:00,8,143.3438,143.3438,143.2188,143.2188,21
20130301|2013-03-07 21:30,8,143.2813,143.2813,143.2813,143.2813,1
20130301|2013-03-07 22:00,8,143.2813,143.2813,143.25,143.25,4
20130301|2013-03-07 23:30,8,143.3125,143.3125,143.3125,143.3125,2
20130301|2013-03-08 00:00,8,143.2188,143.25,143.1875,143.25,20
20130301|2013-03-08 01:00,8,143.25,143.3438,143.25,143.3438,11
20130301|2013-03-08 01:30,8,143.3125,143.375,143.3125,143.375,5
20130301|2013-03-08 02:00,8,143.25,143.25,143.25,143.25,4
20130301|2013-03-08 02:30,8,143.375,143.375,143.3125,143.3125,6
20130301|2013-03-08 03:00,8,143.2813,143.2813,143.2813,143.2813,6
20130301|2013-03-08 04:00,8,143.3438,143.375,143.2813,143.2813,7
20130301|2013-03-08 04:30,8,143.2813,143.2813,143.1563,143.1563,11
20130301|2013-03-08 05:30,8,143.1563,143.1563,143.125,143.125,26
20130301|2013-03-08 06:00,8,143.1875,143.1875,143.1875,143.1875,1
20130301|2013-03-08 06:30,8,143.1563,143.1875,143.0313,143.0313,26
20130301|2013-03-08 07:00,8,143.2188,143.3438,143.1563,143.2813,131
20130301|2013-03-08 07:30,8,143,143,142,142.3438,1511
20130301|2013-03-08 08:00,8,142.4063,142.4375,142.3125,142.3438,212
20130301|2013-03-08 08:30,8,142.4063,142.625,142.375,142.4688,175
20130301|2013-03-08 09:00,8,142.5,142.8438,142.5,142.6875,413
20130301|2013-03-08 09:30,8,142.6875,142.7188,142.5625,142.6875,53
20130301|2013-03-08 10:00,8,142.5938,142.5938,142.4688,142.5625,37
20130301|2013-03-08 10:30,8,142.4063,142.4375,142.2813,142.3438,213
20130301|2013-03-08 11:00,8,142.375,142.6563,142.375,142.6563,520
20130301|2013-03-08 11:30,8,142.6875,142.6875,142.5,142.5313,246
20130301|2013-03-08 12:00,8,142.5313,142.5938,142.4375,142.4688,72
20130301|2013-03-08 12:30,8,142.5313,142.625,142.5313,142.5625,43
20130301|2013-03-08 13:00,8,142.5938,142.6563,142.5938,142.625,68
20130301|2013-03-08 13:30,8,142.5625,142.5625,142.4688,142.5313,44
20130301|2013-03-08 14:00,8,142.5313,142.5313,142.4375,142.5,149
20130301|2013-03-08 14:30,8,142.4375,142.5,142.4375,142.4688,62
20130301|2013-03-08 15:00,8,142.4688,142.5,142.4688,142.5,45
20130301|2013-03-08 15:30,8,142.5,142.7188,142.5,142.7188,109
20130301|2013-03-10 17:30,11,142.6563,142.6563,142.6563,142.6563,2
20130301|2013-03-10 18:00,11,142.625,142.625,142.5313,142.5625,71
20130301|2013-03-10 18:30,11,142.5938,142.625,142.5938,142.625,100
20130301|2013-03-10 20:00,11,142.5625,142.5625,142.5625,142.5625,1
20130301|2013-03-10 20:30,11,142.5625,142.5625,142.4375,142.5,16
20130301|2013-03-10 21:00,11,142.4063,142.4063,142.3438,142.375,23
20130301|2013-03-10 21:30,11,142.375,142.375,142.375,142.375,1
20130301|2013-03-10 22:00,11,142.3125,142.3125,142.25,142.25,17
20130301|2013-03-10 22:30,11,142.25,142.3438,142.1875,142.3125,12
20130301|2013-03-10 23:00,11,142.3125,142.3125,142.2813,142.2813,9
20130301|2013-03-11 00:30,11,142.4375,142.4688,142.4375,142.4375,12
20130301|2013-03-11 01:30,11,142.4063,142.4063,142.4063,142.4063,3
20130301|2013-03-11 02:00,11,142.375,142.4688,142.375,142.4688,3
20130301|2013-03-11 02:30,11,142.5625,142.5625,142.5625,142.5625,3
20130301|2013-03-11 03:00,11,142.4063,142.4063,142.4063,142.4063,2
20130301|2013-03-11 03:30,11,142.4688,142.4688,142.4688,142.4688,20
20130301|2013-03-11 04:00,11,142.5938,142.5938,142.5625,142.5625,2
20130301|2013-03-11 05:00,11,142.5938,142.7188,142.5938,142.7188,22
20130301|2013-03-11 05:30,11,142.7188,142.7188,142.625,142.6563,33
20130301|2013-03-11 06:00,11,142.7188,142.7188,142.6875,142.7188,11
20130301|2013-03-11 06:30,11,142.75,142.8125,142.75,142.75,25
20130301|2013-03-11 07:00,11,142.6875,142.6875,142.5313,142.5625,28
20130301|2013-03-11 07:30,11,142.625,142.6563,142.5625,142.5625,15
20130301|2013-03-11 08:00,11,142.5625,142.5625,142.5625,142.5625,1
20130301|2013-03-11 08:30,11,142.6875,142.6875,142.6563,142.6875,12
20130301|2013-03-11 09:00,11,142.625,142.625,142.5938,142.625,44
20130301|2013-03-11 09:30,11,142.625,142.6563,142.625,142.6563,165
20130301|2013-03-11 10:00,11,142.6875,142.6875,142.5938,142.5938,45
20130301|2013-03-11 10:30,11,142.5313,142.5313,142.5313,142.5313,1
20130301|2013-03-11 11:00,11,142.5625,142.5938,142.5313,142.5313,21
20130301|2013-03-11 11:30,11,142.5313,142.5313,142.5313,142.5313,5
20130301|2013-03-11 12:00,11,142.4063,142.4063,142.4063,142.4063,111
20130301|2013-03-11 12:30,11,142.4063,142.4063,142.375,142.4063,20
20130301|2013-03-11 13:30,11,142.5625,142.5938,142.4688,142.4688,28
20130301|2013-03-11 14:00,11,142.4375,142.4375,142.375,142.4063,12
20130301|2013-03-11 14:30,11,142.4375,142.4375,142.4375,142.4375,1
20130301|2013-03-11 15:30,11,142.375,142.4063,142.375,142.4063,17
20130301|2013-03-11 17:30,12,142.2813,142.2813,142.25,142.25,11
20130301|2013-03-11 18:00,12,142.1563,142.1563,142.125,142.125,3
20130301|2013-03-11 18:30,12,142.2188,142.2188,142.1875,142.1875,9
20130301|2013-03-11 19:00,12,142.1875,142.1875,142.1875,142.1875,3
20130301|2013-03-11 21:00,12,142.1875,142.1875,142.1875,142.1875,1
20130301|2013-03-12 02:00,12,142.4688,142.4688,142.4688,142.4688,16
20130301|2013-03-12 02:30,12,142.5313,142.6563,142.5313,142.6563,7
20130301|2013-03-12 03:00,12,142.6563,142.6563,142.6563,142.6563,2
20130301|2013-03-12 03:30,12,142.6563,142.6563,142.6563,142.6563,2
20130301|2013-03-12 05:00,12,142.7813,142.9063,142.7813,142.9063,40
20130301|2013-03-12 05:30,12,142.8125,142.875,142.8125,142.875,5
20130301|2013-03-12 07:00,12,142.7813,142.7813,142.7188,142.7188,47
20130301|2013-03-12 07:30,12,142.75,142.9375,142.75,142.9375,98
20130301|2013-03-12 08:00,12,142.9063,142.9063,142.75,142.8438,16
20130301|2013-03-12 08:30,12,142.8438,143.0625,142.8125,142.9688,414
20130301|2013-03-12 09:00,12,142.9063,142.9375,142.875,142.9063,47
20130301|2013-03-12 09:30,12,142.9688,143,142.9688,143,11
20130301|2013-03-12 10:00,12,143.0313,143.2188,143.0313,143.1875,326
20130301|2013-03-12 10:30,12,143.25,143.25,143.0625,143.0625,165
20130301|2013-03-12 11:00,12,143.0938,143.125,143.0625,143.0938,23
20130301|2013-03-12 11:30,12,143.0625,143.0625,143.0625,143.0625,12
20130301|2013-03-12 12:00,12,143.0313,143.0625,143.0313,143.0625,31
20130301|2013-03-12 12:30,12,143.0938,143.0938,143.0938,143.0938,1
20130301|2013-03-12 13:00,12,143.1875,143.1875,143.1563,143.1563,16
20130301|2013-03-12 13:30,12,143.1563,143.1563,143.0938,143.0938,14
20130301|2013-03-12 14:00,12,143.0938,143.0938,143.0313,143.0625,63
20130301|2013-03-12 14:30,12,143.0625,143.125,143.0625,143.125,19
20130301|2013-03-12 15:00,12,143.0938,143.0938,143.0938,143.0938,2
20130301|2013-03-12 15:30,12,143.125,143.1563,143.125,143.125,28
20130301|2013-03-12 18:00,13,143.0938,143.0938,143.0938,143.0938,1
20130301|2013-03-12 19:00,13,143,143.0313,142.9375,142.9375,81
20130301|2013-03-13 01:00,13,143.1875,143.2188,143.1875,143.2188,28
20130301|2013-03-13 02:00,13,143.2813,143.2813,143.125,143.1875,24
20130301|2013-03-13 02:30,13,143.2813,143.2813,143.2813,143.2813,4
20130301|2013-03-13 03:00,13,143.3438,143.375,143.3438,143.375,6
20130301|2013-03-13 03:30,13,143.1563,143.1563,143.1563,143.1563,2
20130301|2013-03-13 04:30,13,143.1875,143.1875,143.1875,143.1875,1
20130301|2013-03-13 05:00,13,143.25,143.25,143.25,143.25,1
20130301|2013-03-13 05:30,13,143.2813,143.2813,143.2188,143.25,5
20130301|2013-03-13 06:00,13,143.2813,143.3438,143.2813,143.3125,4
20130301|2013-03-13 06:30,13,143.2813,143.4375,143.2813,143.3438,52
20130301|2013-03-13 07:00,13,143.3438,143.375,143.3125,143.3438,35
20130301|2013-03-13 07:30,13,143.125,143.125,142.7188,142.7813,240
20130301|2013-03-13 08:00,13,142.8125,142.8125,142.625,142.7188,21
20130301|2013-03-13 08:30,13,142.7813,142.9688,142.75,142.9688,27
20130301|2013-03-13 09:00,13,142.8125,142.8438,142.75,142.75,24
20130301|2013-03-13 09:30,13,142.75,142.75,142.6563,142.7188,28
20130301|2013-03-13 10:00,13,142.6875,142.6875,142.6875,142.6875,6
20130301|2013-03-13 10:30,13,142.7188,142.75,142.7188,142.75,98
20130301|2013-03-13 11:00,13,142.7188,142.7188,142.6875,142.6875,13
20130301|2013-03-13 11:30,13,142.6563,142.6563,142.5625,142.5938,13
20130301|2013-03-13 12:00,13,142.875,143.0938,142.8125,143.0313,81
20130301|2013-03-13 12:30,13,143,143,142.9375,142.9688,39
20130301|2013-03-13 13:00,13,143,143,143,143,5
20130301|2013-03-13 13:30,13,143.125,143.1563,143.0938,143.0938,59
20130301|2013-03-13 14:00,13,143,143.0313,143,143.0313,57
20130301|2013-03-13 14:30,13,143.0313,143.0313,142.9688,142.9688,88
20130301|2013-03-13 15:00,13,143,143.0625,143,143.0625,18
20130301|2013-03-13 15:30,13,143,143,143,143,2
20130301|2013-03-13 19:00,14,142.9688,142.9688,142.9375,142.9375,9
20130301|2013-03-13 19:30,14,142.8125,142.8438,142.7813,142.7813,4
20130301|2013-03-13 20:00,14,142.7813,142.9063,142.7813,142.9063,7
20130301|2013-03-14 01:00,14,142.9375,142.9375,142.9375,142.9375,1
20130301|2013-03-14 01:30,14,142.9063,142.9063,142.9063,142.9063,1
20130301|2013-03-14 02:30,14,142.6875,142.75,142.625,142.625,4
20130301|2013-03-14 03:00,14,142.5938,142.5938,142.4375,142.4375,53
20130301|2013-03-14 03:30,14,142.5625,142.5625,142.5625,142.5625,15
20130301|2013-03-14 04:30,14,142.5938,142.5938,142.5938,142.5938,1
20130301|2013-03-14 06:30,14,142.5,142.5,142.4688,142.4688,10
20130301|2013-03-14 07:00,14,142.4688,142.4688,142.4375,142.4688,7
20130301|2013-03-14 07:30,14,142.25,142.625,142.25,142.5313,99
20130301|2013-03-14 08:00,14,142.4688,142.5625,142.4063,142.5313,82
20130301|2013-03-14 08:30,14,142.4688,142.5938,142.4688,142.5625,38
20130301|2013-03-14 09:00,14,142.5938,142.6875,142.5938,142.6875,15
20130301|2013-03-14 09:30,14,142.6563,142.75,142.6563,142.6875,17
20130301|2013-03-14 10:00,14,142.6875,142.6875,142.625,142.6875,12
20130301|2013-03-14 10:30,14,142.625,142.625,142.625,142.625,1
20130301|2013-03-14 11:00,14,142.6875,142.6875,142.6875,142.6875,4
20130301|2013-03-14 11:30,14,142.75,142.9063,142.6875,142.9063,32
20130301|2013-03-14 12:00,14,142.9063,142.9063,142.5313,142.875,164
20130301|2013-03-14 12:30,14,142.875,143.0938,142.875,143.0938,38
20130301|2013-03-14 13:00,14,143.1563,143.1563,143.0938,143.0938,7
20130301|2013-03-14 13:30,14,143,143,142.875,142.875,7
20130301|2013-03-14 14:00,14,142.8125,142.875,142.8125,142.8125,24
20130301|2013-03-14 14:30,14,142.8438,142.8438,142.8438,142.8438,6
20130301|2013-03-14 15:00,14,142.8125,142.8125,142.8125,142.8125,1
20130301|2013-03-14 21:30,15,143.0313,143.0313,143.0313,143.0313,4
20130301|2013-03-14 23:00,15,142.8438,142.8438,142.8438,142.8438,1
20130301|2013-03-15 02:30,15,142.75,142.75,142.7188,142.7188,16
20130301|2013-03-15 03:30,15,143,143,143,143,3
20130301|2013-03-15 04:00,15,142.9688,142.9688,142.9063,142.9063,11
20130301|2013-03-15 04:30,15,142.875,142.9063,142.8125,142.8125,25
20130301|2013-03-15 06:00,15,142.75,142.8125,142.7188,142.8125,29
20130301|2013-03-15 07:00,15,142.875,142.875,142.875,142.875,6
20130301|2013-03-15 07:30,15,142.875,142.875,142.875,142.875,38
20130301|2013-03-15 08:00,15,142.875,142.9688,142.8125,142.9688,32
20130301|2013-03-15 08:30,15,143.0313,143.2813,143.0313,143.2813,78
20130301|2013-03-15 09:00,15,143.3438,143.4375,143.2813,143.4375,34
20130301|2013-03-15 09:30,15,143.5,143.5,143.3125,143.3125,30
20130301|2013-03-15 10:00,15,143.3438,143.4375,143.2813,143.2813,20
20130301|2013-03-15 10:30,15,143.3125,143.375,143.3125,143.375,9
20130301|2013-03-15 11:00,15,143.4063,143.4063,143.3438,143.3438,26
20130301|2013-03-15 11:30,15,143.2813,143.2813,143.2188,143.2188,12
20130301|2013-03-15 12:00,15,143.3438,143.3438,143.3438,143.3438,24
20130301|2013-03-15 13:00,15,143.375,143.4063,143.375,143.4063,19
20130301|2013-03-15 13:30,15,143.4375,143.4375,143.4063,143.4063,25
20130301|2013-03-15 14:30,15,143.4375,143.4375,143.4375,143.4375,15
20130301|2013-03-15 15:30,15,143.5,143.5,143.5,143.5,3
20130301|2013-03-17 17:00,18,143.7188,144.8438,143.7188,144.8438,22
20130301|2013-03-17 17:30,18,144.875,144.875,144.875,144.875,20
20130301|2013-03-17 18:00,18,144.7188,144.7188,144.7188,144.7188,1
20130301|2013-03-17 18:30,18,144.9375,145.0313,144.9375,145.0313,72
20130301|2013-03-17 19:00,18,144.9063,144.9063,144.8438,144.8438,51
20130301|2013-03-17 19:30,18,144.8125,144.8125,144.8125,144.8125,50
20130301|2013-03-18 02:30,18,144.7188,144.7188,144.7188,144.7188,1
20130301|2013-03-18 03:00,18,144.6563,144.6563,144.625,144.625,3
20130301|2013-03-18 07:00,18,144.5,144.5,144.5,144.5,2
20130301|2013-03-18 07:30,18,144.4375,144.4375,144.3438,144.3438,9
20130301|2013-03-18 08:00,18,144.4688,144.5313,144.4688,144.5313,13
20130301|2013-03-18 08:30,18,144.5,144.5,144.375,144.4688,21
20130301|2013-03-18 09:00,18,144.3438,144.4375,144.3438,144.4375,3
20130301|2013-03-18 09:30,18,144.5,144.5,144.5,144.5,2
20130301|2013-03-18 10:00,18,144.5,144.5,144.4688,144.4688,8
20130301|2013-03-18 10:30,18,144.5313,144.5313,144.4688,144.4688,5
20130301|2013-03-18 11:00,18,144.2188,144.2188,144.1875,144.1875,28
20130301|2013-03-18 12:00,18,144.125,144.1875,144.125,144.1875,35
20130301|2013-03-18 12:30,18,144.2813,144.2813,144.2188,144.2188,12
20130301|2013-03-18 13:00,18,144.1875,144.1875,144.0625,144.1563,23
20130301|2013-03-18 13:30,18,144.25,144.25,144.1875,144.2188,50
20130301|2013-03-18 14:00,18,144.25,144.375,144.25,144.375,20
20130301|2013-03-18 14:30,18,144.375,144.375,144.375,144.375,5
20130301|2013-03-18 15:00,18,144.3125,144.3125,144.25,144.25,61
20130301|2013-03-18 15:30,18,144.2188,144.2188,144.2188,144.2188,7
20130301|2013-03-18 17:30,19,144.1875,144.1875,144.1875,144.1875,4
20130301|2013-03-18 22:30,19,144.1563,144.2188,144.1563,144.1563,14
20130301|2013-03-19 06:30,19,144.6563,144.6563,144.6563,144.6563,7
20130301|2013-03-19 08:00,19,144.5313,144.6875,144.5313,144.6875,17
20130301|2013-03-19 08:30,19,144.6875,144.6875,144.6563,144.6563,13
20130301|2013-03-19 10:00,19,145.0625,145.1563,145.0625,145.1563,19
20130301|2013-03-19 10:30,19,145.0313,145.0313,145.0313,145.0313,4
20130301|2013-03-19 11:30,19,145.1875,145.1875,145.1875,145.1875,2
20130301|2013-03-19 12:00,19,145.2188,145.2188,145.2188,145.2188,38
20130601|2012-11-28 15:00,28,148.0625,148.0625,148.0625,148.0625,2
20130601|2012-11-30 08:30,30,148.2813,148.2813,148.2813,148.2813,2
20130601|2012-12-07 14:00,7,148.0625,148.0625,148.0625,148.0625,1
20130601|2012-12-11 04:30,11,148.875,148.875,148.875,148.875,2
20130601|2012-12-13 07:00,13,146.0625,146.0625,146.0625,146.0625,1
20130601|2012-12-17 10:30,17,146.25,146.25,146.25,146.25,1
20130601|2012-12-20 04:00,20,145.5625,145.5625,145.5625,145.5625,1
20130601|2012-12-26 13:30,26,146.1563,146.1563,146.1563,146.1563,11
20130601|2012-12-27 10:00,27,146.8125,146.8125,146.75,146.75,2
20130601|2012-12-27 12:00,27,146.9688,146.9688,146.9688,146.9688,1
20130601|2012-12-27 13:00,27,147,147,147,147,12
20130601|2012-12-27 14:30,27,146.625,146.625,146.625,146.625,8
20130601|2012-12-27 15:00,27,146.5625,146.5625,146.5625,146.5625,4
20130601|2012-12-27 18:30,28,146.5625,146.5625,146.5625,146.5625,1
20130601|2012-12-28 05:00,28,146.8125,146.8125,146.8125,146.8125,1
20130601|2012-12-28 05:30,28,146.9375,146.9375,146.9375,146.9375,5
20130601|2012-12-28 06:00,28,147.0625,147.0625,146.9375,146.9375,2
20130601|2012-12-28 08:30,28,146.9063,146.9063,146.9063,146.9063,1
20130601|2012-12-28 14:30,28,147.0625,147.0625,147.0625,147.0625,1
20130601|2012-12-28 15:00,28,147.1875,147.1875,147.1875,147.1875,1
20130601|2012-12-30 21:30,31,147.25,147.25,147.25,147.25,1
20130601|2012-12-31 06:00,31,147.0938,147.0938,147.0938,147.0938,1
20130601|2012-12-31 11:00,31,146.2813,146.4688,146.2813,146.4688,2
20130601|2012-12-31 15:00,31,145.5313,145.5313,145.5313,145.5313,5
20130601|2013-01-02 05:00,2,144.9063,144.9063,144.5,144.5,8
20130601|2013-01-02 06:30,2,144.5625,144.5625,144.5625,144.5625,1
20130601|2013-01-02 07:00,2,144.2188,144.2188,144.125,144.125,2
20130601|2013-01-02 08:00,2,144.2188,144.2188,144.2188,144.2188,1
20130601|2013-01-02 12:30,2,144.3438,144.3438,144.3438,144.3438,3
20130601|2013-01-02 19:00,3,144.3125,144.3125,144.3125,144.3125,1
20130601|2013-01-03 09:00,3,143.875,143.875,143.8125,143.8438,4
20130601|2013-01-03 13:00,3,143.375,143.5,143.375,143.5,3
20130601|2013-01-03 13:30,3,143.4063,143.4063,143.0938,143.125,9
20130601|2013-01-03 14:00,3,143.1875,143.1875,143.0938,143.0938,4
20130601|2013-01-03 14:30,3,143.125,143.125,143,143,2
20130601|2013-01-03 15:00,3,143.0625,143.0625,143.0625,143.0625,1
20130601|2013-01-03 15:30,3,143.0625,143.0625,143.0625,143.0625,1
20130601|2013-01-03 20:00,4,142.8438,142.8438,142.8438,142.8438,1
20130601|2013-01-03 21:00,4,142.8438,142.8438,142.8438,142.8438,1
20130601|2013-01-04 02:30,4,142.5,142.5,142.5,142.5,1
20130601|2013-01-04 07:30,4,143.0313,143.0313,143.0313,143.0313,1
20130601|2013-01-04 08:00,4,142.875,142.875,142.875,142.875,1
20130601|2013-01-04 09:00,4,142.7188,142.7188,142.7188,142.7188,1
20130601|2013-01-04 11:00,4,142.8125,142.8125,142.8125,142.8125,1
20130601|2013-01-04 13:30,4,143,143.0625,143,143.0625,5
20130601|2013-01-07 03:00,7,143.3125,143.3125,143.3125,143.3125,1
20130601|2013-01-07 06:00,7,143.125,143.125,143.125,143.125,1
20130601|2013-01-07 11:00,7,143.3125,143.3125,143.3125,143.3125,1
20130601|2013-01-07 13:30,7,143.25,143.25,143.2188,143.2188,3
20130601|2013-01-07 15:00,7,143.2188,143.2188,143.2188,143.2188,3
20130601|2013-01-07 17:00,8,143.2813,143.2813,143.2813,143.2813,2
20130601|2013-01-07 18:30,8,143.375,143.375,143.375,143.375,1
20130601|2013-01-08 02:00,8,143.25,143.25,143.25,143.25,1
20130601|2013-01-08 02:30,8,143.2188,143.2188,143.2188,143.2188,1
20130601|2013-01-08 07:00,8,143.4688,143.4688,143.4688,143.4688,1
20130601|2013-01-08 08:00,8,143.5625,143.5625,143.5625,143.5625,1
20130601|2013-01-08 10:00,8,143.8125,143.8438,143.8125,143.8438,5
20130601|2013-01-08 13:30,8,143.6875,143.6875,143.6875,143.6875,1
20130601|2013-01-09 09:00,9,143.625,143.625,143.625,143.625,1
20130601|2013-01-09 21:00,10,143.5938,143.5938,143.5938,143.5938,1
20130601|2013-01-10 06:00,10,143.4688,143.4688,143.4688,143.4688,1
20130601|2013-01-10 06:30,10,143.5,143.5,143.5,143.5,1
20130601|2013-01-10 07:00,10,143.25,143.25,143.25,143.25,1
20130601|2013-01-10 08:30,10,143.3438,143.375,143.3438,143.375,2
20130601|2013-01-10 10:00,10,143.4375,143.4375,143.4375,143.4375,2
20130601|2013-01-10 18:00,11,142.9375,142.9375,142.9375,142.9375,1
20130601|2013-01-11 08:00,11,143.2813,143.2813,143.125,143.125,3
20130601|2013-01-11 09:00,11,143.25,143.25,143.25,143.25,1
20130601|2013-01-11 11:30,11,143.5313,143.5313,143.5313,143.5313,1
20130601|2013-01-11 12:00,11,143.625,143.625,143.625,143.625,1
20130601|2013-01-11 13:00,11,143.8125,143.8125,143.8125,143.8125,1
20130601|2013-01-11 13:30,11,143.7188,143.7188,143.7188,143.7188,1
20130601|2013-01-11 14:30,11,143.9688,144,143.9688,144,2
20130601|2013-01-11 15:00,11,144.0625,144.0625,144,144,2
20130601|2013-01-14 03:30,14,144.0938,144.0938,144.0938,144.0938,1
20130601|2013-01-14 07:30,14,144.375,144.375,144.375,144.375,1
20130601|2013-01-14 12:30,14,144.125,144.125,144.125,144.125,2
20130601|2013-01-15 01:30,15,144.5938,144.5938,144.5938,144.5938,1
20130601|2013-01-15 06:30,15,144.625,144.625,144.5625,144.5625,4
20130601|2013-01-15 08:30,15,144.875,144.875,144.875,144.875,1
20130601|2013-01-15 15:00,15,144.4375,144.4375,144.4375,144.4375,4
20130601|2013-01-16 01:00,16,144.6875,144.6875,144.6875,144.6875,1
20130601|2013-01-16 06:00,16,144.8438,144.8438,144.8438,144.8438,1
20130601|2013-01-16 07:00,16,144.8125,144.8125,144.75,144.75,6
20130601|2013-01-16 09:00,16,144.75,144.75,144.6875,144.6875,22
20130601|2013-01-16 09:30,16,144.75,144.7813,144.75,144.7813,2
20130601|2013-01-16 10:00,16,144.625,144.625,144.625,144.625,4
20130601|2013-01-16 18:00,17,144.625,144.625,144.625,144.625,1
20130601|2013-01-16 19:30,17,144.4688,144.4688,144.4688,144.4688,1
20130601|2013-01-17 00:30,17,144.8125,144.8125,144.8125,144.8125,1
20130601|2013-01-17 01:30,17,144.8125,144.8125,144.8125,144.8125,1
20130601|2013-01-17 02:30,17,144.5,144.5,144.5,144.5,1
20130601|2013-01-17 03:00,17,144.4375,144.4375,144.4375,144.4375,1
20130601|2013-01-17 03:30,17,144.2188,144.2188,144.1875,144.1875,2
20130601|2013-01-17 04:30,17,144.1875,144.1875,144.1875,144.1875,2
20130601|2013-01-17 07:00,17,144.1875,144.1875,144.1875,144.1875,1
20130601|2013-01-17 08:00,17,143.7188,143.7188,143.7188,143.7188,1
20130601|2013-01-17 08:30,17,143.8125,143.8125,143.7188,143.7188,55
20130601|2013-01-17 11:30,17,143.625,143.625,143.625,143.625,1
20130601|2013-01-17 13:00,17,143.5313,143.5313,143.5313,143.5313,1
20130601|2013-01-18 04:00,18,144,144.0313,144,144.0313,20
20130601|2013-01-18 07:00,18,144.0938,144.0938,143.8438,143.8438,4
20130601|2013-01-18 07:30,18,144.1875,144.1875,144.1875,144.1875,1
20130601|2013-01-18 08:30,18,144.0938,144.0938,144.0938,144.0938,1
20130601|2013-01-18 10:30,18,144.3125,144.3125,144.3125,144.3125,2
20130601|2013-01-18 11:00,18,144.5,144.5,144.5,144.5,1
20130601|2013-01-21 08:00,22,144.25,144.25,144.25,144.25,1
20130601|2013-01-21 09:00,22,144,144,144,144,1
20130601|2013-01-21 17:00,22,143.9063,143.9063,143.9063,143.9063,1
20130601|2013-01-22 02:00,22,143.9063,143.9063,143.9063,143.9063,1
20130601|2013-01-22 10:30,22,144.5,144.5625,144.5,144.5313,3
20130601|2013-01-23 02:30,23,144.75,144.75,144.75,144.75,1
20130601|2013-01-23 03:30,23,144.5625,144.5625,144.5625,144.5625,1
20130601|2013-01-23 07:00,23,144.6563,144.6563,144.6563,144.6563,1
20130601|2013-01-23 07:30,23,144.8125,144.8125,144.7813,144.7813,3
20130601|2013-01-23 08:30,23,144.6563,144.6563,144.6563,144.6563,1
20130601|2013-01-23 09:00,23,144.8125,144.8125,144.8125,144.8125,1
20130601|2013-01-23 09:30,23,144.8125,144.8125,144.8125,144.8125,1
20130601|2013-01-23 11:00,23,144.5938,144.5938,144.5938,144.5938,3
20130601|2013-01-23 12:30,23,144.5938,144.5938,144.5938,144.5938,1
20130601|2013-01-23 13:00,23,144.5938,144.5938,144.5938,144.5938,1
20130601|2013-01-24 02:00,24,144.5313,144.5313,144.5313,144.5313,1
20130601|2013-01-24 04:00,24,144.7813,144.7813,144.7813,144.7813,1
20130601|2013-01-24 06:30,24,144.9375,144.9375,144.9375,144.9375,1
20130601|2013-01-24 07:00,24,144.8438,144.8438,144.8438,144.8438,1
20130601|2013-01-24 07:30,24,144.5,144.5,144.5,144.5,2
20130601|2013-01-24 08:00,24,144.3438,144.3438,144.3438,144.3438,20
20130601|2013-01-24 08:30,24,144.125,144.125,144,144,6
20130601|2013-01-24 09:00,24,143.9375,144.0625,143.9375,144.0625,6
20130601|2013-01-24 11:00,24,144,144,144,144,2
20130601|2013-01-24 13:00,24,144.375,144.375,144.375,144.375,3
20130601|2013-01-25 02:00,25,144.3125,144.3125,144.3125,144.3125,1
20130601|2013-01-25 02:30,25,144.0938,144.0938,144.0938,144.0938,1
20130601|2013-01-25 07:00,25,143.0938,143.0938,143.0625,143.0625,2
20130601|2013-01-25 08:00,25,143.1875,143.1875,143.1875,143.1875,3
20130601|2013-01-25 08:30,25,143.125,143.125,143,143,8
20130601|2013-01-25 09:00,25,142.875,142.875,142.875,142.875,3
20130601|2013-01-25 09:30,25,143.0625,143.0625,143.0625,143.0625,2
20130601|2013-01-25 10:00,25,143.0625,143.1563,143.0625,143.1563,17
20130601|2013-01-25 11:00,25,142.9688,142.9688,142.9688,142.9688,1
20130601|2013-01-25 11:30,25,142.9063,142.9063,142.75,142.75,4
20130601|2013-01-25 12:00,25,142.9063,142.9063,142.8125,142.8125,4
20130601|2013-01-25 12:30,25,142.6875,142.6875,142.6875,142.6875,2
20130601|2013-01-25 13:00,25,142.6563,142.7188,142.625,142.7188,4
20130601|2013-01-25 13:30,25,142.625,142.625,142.4688,142.4688,26
20130601|2013-01-25 14:00,25,142.5,142.5,142.5,142.5,2
20130601|2013-01-25 14:30,25,142.6875,142.6875,142.6875,142.6875,1
20130601|2013-01-25 15:30,25,142.625,142.625,142.5625,142.5625,6
20130601|2013-01-27 19:00,28,142.4688,142.5313,142.4063,142.5313,7
20130601|2013-01-27 21:00,28,142.6563,142.6563,142.6563,142.6563,1
20130601|2013-01-28 04:30,28,142.8125,142.8125,142.8125,142.8125,2
20130601|2013-01-28 06:30,28,142.4375,142.625,142.4375,142.625,3
20130601|2013-01-28 07:30,28,142.1875,142.1875,141.9688,141.9688,32
20130601|2013-01-28 08:00,28,141.875,141.875,141.6875,141.6875,19
20130601|2013-01-28 08:30,28,141.7813,141.8125,141.7813,141.8125,7
20130601|2013-01-28 09:00,28,142.0938,142.0938,142.0938,142.0938,2
20130601|2013-01-28 10:00,28,141.9375,142.0313,141.9375,142.0313,9
20130601|2013-01-28 11:00,28,141.9688,142.0625,141.9688,142.0625,6
20130601|2013-01-28 11:30,28,142.0938,142.0938,142.0938,142.0938,4
20130601|2013-01-28 12:00,28,142.125,142.125,142.0938,142.0938,3
20130601|2013-01-28 13:30,28,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-01-28 14:00,28,142.1563,142.1563,142.1563,142.1563,4
20130601|2013-01-28 15:30,28,142.2188,142.25,142.2188,142.25,2
20130601|2013-01-28 21:00,29,142.0938,142.0938,142.0625,142.0625,2
20130601|2013-01-28 23:00,29,141.9375,141.9375,141.9375,141.9375,1
20130601|2013-01-29 01:00,29,142.1563,142.25,142.1563,142.25,8
20130601|2013-01-29 01:30,29,142.2188,142.3438,142.2188,142.3438,9
20130601|2013-01-29 04:30,29,142.4375,142.4375,142.4375,142.4375,1
20130601|2013-01-29 05:30,29,142.4688,142.4688,142.4688,142.4688,1
20130601|2013-01-29 06:30,29,142.5,142.5313,142.5,142.5313,2
20130601|2013-01-29 07:00,29,142.2188,142.2813,142.2188,142.2813,2
20130601|2013-01-29 07:30,29,142.25,142.25,142.25,142.25,3
20130601|2013-01-29 08:30,29,142.3438,142.3438,142.3438,142.3438,5
20130601|2013-01-29 09:00,29,142.5625,142.5625,142.5625,142.5625,3
20130601|2013-01-29 10:00,29,142.1563,142.1563,142,142,2
20130601|2013-01-29 11:30,29,142.0313,142.0313,142,142,2
20130601|2013-01-29 12:00,29,141.9375,141.9375,141.875,141.9375,8
20130601|2013-01-29 13:00,29,141.7813,141.7813,141.7813,141.7813,1
20130601|2013-01-29 13:30,29,141.9063,141.9375,141.9063,141.9375,2
20130601|2013-01-29 20:00,30,141.4688,141.4688,141.4688,141.4688,3
20130601|2013-01-30 01:00,30,141.5938,141.5938,141.5938,141.5938,5
20130601|2013-01-30 01:30,30,141.375,141.375,141.375,141.375,1
20130601|2013-01-30 02:30,30,141.3125,141.3125,141.2188,141.2188,5
20130601|2013-01-30 03:00,30,141.2813,141.2813,141.2813,141.2813,5
20130601|2013-01-30 05:00,30,141.2188,141.2188,141.2188,141.2188,50
20130601|2013-01-30 07:00,30,141.4688,141.625,141.4063,141.625,5
20130601|2013-01-30 07:30,30,141.875,142.0313,141.5938,141.5938,16
20130601|2013-01-30 08:00,30,141.4063,141.4063,141.375,141.375,3
20130601|2013-01-30 08:30,30,141.5313,141.5313,141.3438,141.3438,5
20130601|2013-01-30 09:00,30,141.3438,141.3438,141.3438,141.3438,1
20130601|2013-01-30 10:00,30,141.1875,141.1875,141.1875,141.1875,1
20130601|2013-01-30 10:30,30,141.3125,141.4688,141.3125,141.4688,11
20130601|2013-01-30 11:00,30,141.4688,141.4688,141.3438,141.4063,27
20130601|2013-01-30 11:30,30,141.4063,141.4063,141.375,141.375,6
20130601|2013-01-30 12:00,30,141.375,141.375,141.375,141.375,3
20130601|2013-01-30 12:30,30,141.3125,141.3125,141.3125,141.3125,1
20130601|2013-01-30 13:00,30,141.5313,141.6563,141.5313,141.6563,2
20130601|2013-01-30 13:30,30,141.4375,141.4375,141.4375,141.4375,1
20130601|2013-01-30 15:30,30,141.875,141.875,141.875,141.875,1
20130601|2013-01-31 01:00,31,142,142,142,142,3
20130601|2013-01-31 06:30,31,141.9688,141.9688,141.9688,141.9688,2
20130601|2013-01-31 07:00,31,142.0938,142.0938,142.0938,142.0938,1
20130601|2013-01-31 07:30,31,142.0313,142.0313,141.9688,141.9688,3
20130601|2013-01-31 08:00,31,141.8438,141.8438,141.8125,141.8125,2
20130601|2013-01-31 08:30,31,141.9688,141.9688,141.6875,141.8125,12
20130601|2013-01-31 09:00,31,141.5625,141.5625,141.5625,141.5625,1
20130601|2013-01-31 09:30,31,141.7813,141.7813,141.7813,141.7813,1
20130601|2013-01-31 13:30,31,141.9375,141.9688,141.9063,141.9375,24
20130601|2013-01-31 14:00,31,141.8438,141.8438,141.8438,141.8438,6
20130601|2013-01-31 14:30,31,141.9375,142,141.9375,142,3
20130601|2013-01-31 21:00,1,141.75,141.75,141.75,141.75,1
20130601|2013-02-01 01:00,1,141.5313,141.5313,141.5313,141.5313,2
20130601|2013-02-01 07:00,1,141.5313,141.5313,141.5313,141.5313,1
20130601|2013-02-01 07:30,1,141.9375,142.2813,141.8125,142.25,64
20130601|2013-02-01 08:00,1,142.25,142.7188,142.25,142.6875,9
20130601|2013-02-01 08:30,1,142.8125,142.8125,142.5938,142.5938,4
20130601|2013-02-01 09:00,1,142.25,142.4063,142.125,142.25,16
20130601|2013-02-01 09:30,1,142.2188,142.2188,142.2188,142.2188,1
20130601|2013-02-01 10:00,1,142.0313,142.0313,142.0313,142.0313,5
20130601|2013-02-01 11:30,1,141.7813,141.7813,141.7813,141.7813,1
20130601|2013-02-01 12:00,1,141.7188,141.7188,141.6563,141.6563,12
20130601|2013-02-01 12:30,1,141.5938,141.5938,141.2813,141.5625,235
20130601|2013-02-01 13:00,1,141.5625,141.5625,141.5625,141.5625,1
20130601|2013-02-01 13:30,1,141.2813,141.2813,141.2813,141.2813,4
20130601|2013-02-01 14:30,1,141.25,141.2813,141,141,5
20130601|2013-02-01 15:30,1,141.0625,141.0625,141.0625,141.0625,1
20130601|2013-02-03 17:00,4,141.2188,141.2188,140.9688,140.9688,7
20130601|2013-02-03 19:00,4,140.875,140.875,140.8438,140.8438,2
20130601|2013-02-03 20:00,4,140.7813,140.7813,140.7813,140.7813,3
20130601|2013-02-03 21:30,4,140.875,140.875,140.875,140.875,9
20130601|2013-02-04 00:00,4,140.875,140.875,140.875,140.875,1
20130601|2013-02-04 00:30,4,140.875,140.9375,140.875,140.9375,5
20130601|2013-02-04 01:00,4,140.9375,141,140.9375,141,10
20130601|2013-02-04 03:00,4,140.7188,140.7188,140.7188,140.7188,4
20130601|2013-02-04 06:00,4,141,141.0625,141,141.0625,4
20130601|2013-02-04 06:30,4,141.2188,141.2188,141.2188,141.2188,2
20130601|2013-02-04 07:00,4,141.2188,141.5625,141.2188,141.5625,10
20130601|2013-02-04 08:00,4,141.5938,141.5938,141.5938,141.5938,1
20130601|2013-02-04 08:30,4,141.8438,141.8438,141.5938,141.5938,32
20130601|2013-02-04 09:00,4,141.9688,141.9688,141.9688,141.9688,1
20130601|2013-02-04 09:30,4,142,142.0313,142,142.0313,2
20130601|2013-02-04 10:00,4,142.1563,142.1875,142.125,142.125,105
20130601|2013-02-04 10:30,4,142.125,142.2188,142.125,142.1563,6
20130601|2013-02-04 11:00,4,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-02-04 11:30,4,141.9063,141.9375,141.9063,141.9375,4
20130601|2013-02-04 12:00,4,141.9375,142.0625,141.9375,142.0625,2
20130601|2013-02-04 12:30,4,142.375,142.375,142.2188,142.2188,7
20130601|2013-02-04 13:30,4,142,142.0313,142,142,11
20130601|2013-02-04 14:30,4,142.2188,142.2188,142.2188,142.2188,2
20130601|2013-02-04 20:00,5,142,142,142,142,1
20130601|2013-02-04 20:30,5,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-02-04 21:00,5,142.125,142.125,142.125,142.125,1
20130601|2013-02-04 22:30,5,142.1563,142.1563,142.1563,142.1563,1
20130601|2013-02-05 01:30,5,142.25,142.25,142.25,142.25,1
20130601|2013-02-05 04:30,5,141.7188,141.7188,141.7188,141.7188,2
20130601|2013-02-05 05:00,5,141.75,141.8125,141.625,141.625,31
20130601|2013-02-05 06:00,5,141.5,141.5625,141.5,141.5625,6
20130601|2013-02-05 06:30,5,141.3125,141.3125,141.3125,141.3125,1
20130601|2013-02-05 07:00,5,141.5625,141.5625,141.5625,141.5625,1
20130601|2013-02-05 07:30,5,141.4375,141.5625,141.4375,141.4375,4
20130601|2013-02-05 08:00,5,141.375,141.5,141.375,141.5,116
20130601|2013-02-05 08:30,5,141.5313,141.5313,141.5313,141.5313,1
20130601|2013-02-05 09:00,5,141.3125,141.4063,141.3125,141.4063,4
20130601|2013-02-05 09:30,5,141.5,141.5,141.4063,141.4063,5
20130601|2013-02-05 10:30,5,141.375,141.375,141.25,141.375,10
20130601|2013-02-05 11:30,5,141.4063,141.4063,141.4063,141.4063,1
20130601|2013-02-05 12:00,5,141.375,141.375,141.375,141.375,3
20130601|2013-02-05 12:30,5,141.25,141.25,141.25,141.25,1
20130601|2013-02-05 13:30,5,141.25,141.2813,141.2188,141.2813,8
20130601|2013-02-05 14:00,5,141.25,141.25,141.25,141.25,4
20130601|2013-02-05 15:30,5,141.4063,141.4063,141.4063,141.4063,28
20130601|2013-02-05 19:30,6,141.3125,141.3125,141.3125,141.3125,5
20130601|2013-02-05 20:00,6,141.3125,141.3125,141.3125,141.3125,3
20130601|2013-02-05 22:30,6,141.3125,141.3125,141.3125,141.3125,8
20130601|2013-02-05 23:00,6,141.25,141.25,141.25,141.25,3
20130601|2013-02-05 23:30,6,141.25,141.25,141.25,141.25,5
20130601|2013-02-06 02:00,6,141.4688,141.5313,141.4688,141.4688,18
20130601|2013-02-06 04:00,6,141.625,141.625,141.625,141.625,2
20130601|2013-02-06 04:30,6,141.6563,141.6563,141.6563,141.6563,9
20130601|2013-02-06 05:30,6,141.6563,141.6875,141.6563,141.6875,12
20130601|2013-02-06 07:00,6,141.9063,141.9063,141.7813,141.8438,24
20130601|2013-02-06 07:30,6,141.875,142,141.875,141.9688,10
20130601|2013-02-06 08:00,6,141.8125,141.8125,141.7188,141.7188,11
20130601|2013-02-06 08:30,6,141.8438,141.875,141.6875,141.7813,9
20130601|2013-02-06 09:00,6,141.6563,141.6875,141.6563,141.6875,3
20130601|2013-02-06 09:30,6,141.7188,141.7188,141.5938,141.5938,5
20130601|2013-02-06 10:00,6,141.5313,141.5625,141.5313,141.5625,7
20130601|2013-02-06 10:30,6,141.5938,141.5938,141.5938,141.5938,1
20130601|2013-02-06 11:00,6,141.625,141.625,141.625,141.625,1
20130601|2013-02-06 11:30,6,141.75,141.75,141.75,141.75,3
20130601|2013-02-06 12:00,6,142,142,142,142,1
20130601|2013-02-06 12:30,6,142.0625,142.0938,142,142,5
20130601|2013-02-06 13:00,6,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-02-06 13:30,6,142.0625,142.0625,141.9688,142,55
20130601|2013-02-06 14:30,6,142.0625,142.125,142.0313,142.0313,8
20130601|2013-02-06 15:00,6,142.1875,142.1875,142.125,142.125,51
20130601|2013-02-06 20:00,7,142.125,142.125,142.125,142.125,1
20130601|2013-02-07 02:00,7,142.125,142.125,142.125,142.125,7
20130601|2013-02-07 03:00,7,141.9063,141.9063,141.9063,141.9063,1
20130601|2013-02-07 04:30,7,141.6875,141.6875,141.6875,141.6875,1
20130601|2013-02-07 05:30,7,141.7813,141.7813,141.7813,141.7813,2
20130601|2013-02-07 06:00,7,141.7188,141.7188,141.7188,141.7188,1
20130601|2013-02-07 06:30,7,141.8125,141.8125,141.8125,141.8125,2
20130601|2013-02-07 07:30,7,141.8438,142.0938,141.8438,142.0938,16
20130601|2013-02-07 08:00,7,142.1563,142.1563,142.0625,142.0625,2
20130601|2013-02-07 09:00,7,142.4063,142.5313,142.4063,142.4375,9
20130601|2013-02-07 09:30,7,142.5938,142.5938,142.5938,142.5938,1
20130601|2013-02-07 10:30,7,142.5,142.5938,142.5,142.5938,4
20130601|2013-02-07 11:30,7,142.375,142.4063,142.375,142.375,3
20130601|2013-02-07 12:30,7,142.4063,142.4063,142.4063,142.4063,1
20130601|2013-02-07 13:00,7,142.375,142.4063,142.375,142.4063,3
20130601|2013-02-07 13:30,7,142.375,142.375,142.375,142.375,1
20130601|2013-02-07 14:00,7,142.3125,142.3125,142.1875,142.1875,10
20130601|2013-02-07 14:30,7,142.2188,142.2188,142.0625,142.0625,3
20130601|2013-02-07 15:00,7,142.0625,142.125,142.0625,142.125,134
20130601|2013-02-07 15:30,7,142.1563,142.1563,142.125,142.125,23
20130601|2013-02-07 19:00,8,142.25,142.25,142.25,142.25,4
20130601|2013-02-07 20:00,8,142.2188,142.2188,142.2188,142.2188,50
20130601|2013-02-07 20:30,8,142.2188,142.2188,142.2188,142.2188,1
20130601|2013-02-08 02:00,8,142.4688,142.4688,142.4688,142.4688,2
20130601|2013-02-08 03:30,8,142.4375,142.4375,142.4375,142.4375,1
20130601|2013-02-08 05:00,8,142.3125,142.3125,142.3125,142.3125,3
20130601|2013-02-08 06:00,8,142.25,142.25,142.25,142.25,1
20130601|2013-02-08 06:30,8,142.3438,142.4063,142.3438,142.4063,3
20130601|2013-02-08 07:00,8,142.4063,142.4688,142.4063,142.4063,11
20130601|2013-02-08 07:30,8,142.3438,142.5,142.2813,142.2813,20
20130601|2013-02-08 08:00,8,142.2188,142.2813,142.125,142.1563,64
20130601|2013-02-08 08:30,8,142.0313,142.0313,141.5625,141.625,18
20130601|2013-02-08 09:00,8,141.6875,141.6875,141.625,141.6875,24
20130601|2013-02-08 09:30,8,141.75,141.7813,141.6875,141.75,120
20130601|2013-02-08 10:00,8,141.8438,142.0313,141.8438,142.0313,6
20130601|2013-02-08 10:30,8,142.0313,142.0313,142.0313,142.0313,1
20130601|2013-02-08 11:00,8,141.9688,141.9688,141.9688,141.9688,1
20130601|2013-02-08 11:30,8,142.0938,142.2188,142.0938,142.0938,10
20130601|2013-02-08 12:00,8,142,142.0313,142,142,11
20130601|2013-02-08 12:30,8,141.9688,141.9688,141.9063,141.9375,18
20130601|2013-02-08 13:00,8,142.0313,142.0313,141.9688,141.9688,7
20130601|2013-02-08 13:30,8,142,142.1875,142,142.1875,22
20130601|2013-02-08 14:00,8,142.1563,142.1875,142.125,142.1875,4
20130601|2013-02-08 14:30,8,142.2188,142.2188,142.2188,142.2188,3
20130601|2013-02-08 15:00,8,142.2188,142.2188,142.2188,142.2188,1
20130601|2013-02-10 17:00,11,142.125,142.125,142.125,142.125,1
20130601|2013-02-10 17:30,11,142,142,142,142,1
20130601|2013-02-10 21:00,11,142.3125,142.3125,142.3125,142.3125,1
20130601|2013-02-11 01:30,11,142.1875,142.3125,142.1875,142.3125,103
20130601|2013-02-11 02:00,11,142.3125,142.3125,142.3125,142.3125,2
20130601|2013-02-11 03:00,11,142.125,142.125,142.125,142.125,2
20130601|2013-02-11 03:30,11,142.0313,142.0313,142,142,4
20130601|2013-02-11 05:30,11,141.8438,141.8438,141.8438,141.8438,1
20130601|2013-02-11 06:00,11,141.7813,141.875,141.7813,141.875,81
20130601|2013-02-11 06:30,11,141.8125,141.8125,141.8125,141.8125,1
20130601|2013-02-11 07:00,11,141.9375,141.9375,141.9375,141.9375,1
20130601|2013-02-11 07:30,11,142.125,142.2188,142.0938,142.2188,97
20130601|2013-02-11 09:00,11,142.1563,142.3125,142.1563,142.2813,5
20130601|2013-02-11 09:30,11,142.1875,142.1875,142.1875,142.1875,1
20130601|2013-02-11 10:00,11,142.1563,142.2188,142.125,142.1563,71
20130601|2013-02-11 11:00,11,142.2188,142.2188,142.1875,142.1875,18
20130601|2013-02-11 11:30,11,142.1563,142.2188,142.1563,142.2188,11
20130601|2013-02-11 12:00,11,142.3125,142.375,142.3125,142.375,88
20130601|2013-02-11 12:30,11,142.375,142.375,142.3438,142.3438,26
20130601|2013-02-11 13:00,11,142.3438,142.3438,142.3125,142.3125,13
20130601|2013-02-11 13:30,11,142.375,142.4375,142.375,142.4375,73
20130601|2013-02-11 14:00,11,142.375,142.375,142.375,142.375,2
20130601|2013-02-11 14:30,11,142.25,142.25,142.1875,142.1875,49
20130601|2013-02-11 15:00,11,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-02-11 15:30,11,142.0313,142.0313,142,142.0313,9
20130601|2013-02-11 18:30,12,142.0313,142.0313,142.0313,142.0313,1
20130601|2013-02-11 19:30,12,142.0313,142.0313,142.0313,142.0313,3
20130601|2013-02-12 03:00,12,142.1875,142.1875,142.1875,142.1875,1
20130601|2013-02-12 07:00,12,142.0313,142.0313,141.9063,141.9063,3
20130601|2013-02-12 07:30,12,141.9375,141.9375,141.7813,141.7813,101
20130601|2013-02-12 08:00,12,141.875,141.875,141.7813,141.7813,8
20130601|2013-02-12 08:30,12,141.7813,141.7813,141.7813,141.7813,1
20130601|2013-02-12 09:00,12,141.75,141.7813,141.7188,141.7188,5
20130601|2013-02-12 09:30,12,141.7188,141.875,141.7188,141.875,38
20130601|2013-02-12 10:00,12,141.8438,141.9063,141.8438,141.8438,7
20130601|2013-02-12 10:30,12,141.9375,142.125,141.9375,142.125,64
20130601|2013-02-12 11:00,12,142.125,142.125,142.0313,142.0313,161
20130601|2013-02-12 11:30,12,142,142,141.9688,141.9688,2
20130601|2013-02-12 13:00,12,141.7813,141.7813,141.7813,141.7813,3
20130601|2013-02-12 13:30,12,141.7813,141.7813,141.6875,141.7188,20
20130601|2013-02-12 14:00,12,141.75,141.75,141.75,141.75,100
20130601|2013-02-12 14:30,12,141.75,141.75,141.75,141.75,1
20130601|2013-02-13 01:30,13,141.75,141.75,141.7188,141.7188,3
20130601|2013-02-13 02:00,13,141.7188,141.7188,141.7188,141.7188,4
20130601|2013-02-13 02:30,13,141.5938,141.5938,141.5625,141.5625,3
20130601|2013-02-13 03:30,13,141.5938,141.5938,141.5938,141.5938,10
20130601|2013-02-13 04:00,13,141.5625,141.5625,141.5,141.5,4
20130601|2013-02-13 04:30,13,141.5625,141.5625,141.375,141.375,3
20130601|2013-02-13 05:00,13,141.3125,141.3125,141.3125,141.3125,1
20130601|2013-02-13 06:00,13,141.3125,141.3125,141.3125,141.3125,2
20130601|2013-02-13 06:30,13,141.25,141.25,141.25,141.25,20
20130601|2013-02-13 07:00,13,141.3125,141.3125,141.125,141.125,15
20130601|2013-02-13 07:30,13,141.1563,141.3125,141.1563,141.3125,76
20130601|2013-02-13 08:00,13,141.2188,141.2188,140.875,140.9375,192
20130601|2013-02-13 08:30,13,141.0313,141.0625,141,141.0625,16
20130601|2013-02-13 09:00,13,141.0625,141.1563,141,141.1563,27
20130601|2013-02-13 09:30,13,141.0938,141.25,141.0938,141.25,31
20130601|2013-02-13 10:00,13,141.1563,141.375,141.1563,141.375,122
20130601|2013-02-13 10:30,13,141.2813,141.375,141.2813,141.375,155
20130601|2013-02-13 11:30,13,141.3125,141.3125,141.25,141.3125,70
20130601|2013-02-13 12:00,13,141.1563,141.2188,141.0313,141.2188,120
20130601|2013-02-13 12:30,13,141,141,140.9375,140.9375,4
20130601|2013-02-13 13:00,13,140.875,141.125,140.875,141.125,38
20130601|2013-02-13 13:30,13,141.1563,141.1563,141.1563,141.1563,4
20130601|2013-02-13 14:00,13,141,141,141,141,7
20130601|2013-02-13 14:30,13,141.0313,141.0938,141.0313,141.0938,19
20130601|2013-02-13 15:00,13,141.0938,141.0938,141,141,25
20130601|2013-02-13 15:30,13,140.9375,140.9375,140.9375,140.9375,7
20130601|2013-02-13 17:00,14,141,141,141,141,10
20130601|2013-02-13 19:30,14,141.0313,141.0313,141.0313,141.0313,1
20130601|2013-02-13 21:30,14,141.0625,141.0625,141.0625,141.0625,1
20130601|2013-02-13 22:30,14,140.9063,140.9063,140.875,140.875,2
20130601|2013-02-13 23:30,14,140.9063,140.9063,140.9063,140.9063,1
20130601|2013-02-14 02:30,14,140.9375,140.9375,140.9375,140.9375,1
20130601|2013-02-14 03:00,14,140.8125,140.8125,140.8125,140.8125,1
20130601|2013-02-14 03:30,14,141.0625,141.0625,141.0625,141.0625,1
20130601|2013-02-14 04:00,14,141.1875,141.2813,141.1875,141.2813,4
20130601|2013-02-14 04:30,14,141.375,141.375,141.3125,141.375,5
20130601|2013-02-14 05:00,14,141.5,141.5,141.5,141.5,2
20130601|2013-02-14 06:00,14,141.5313,141.5938,141.5313,141.5313,35
20130601|2013-02-14 06:30,14,141.375,141.375,141.3125,141.3438,112
20130601|2013-02-14 07:00,14,141.375,141.375,141.3438,141.3438,5
20130601|2013-02-14 07:30,14,141.25,141.5,141.25,141.5,40
20130601|2013-02-14 08:00,14,141.6563,141.6563,141.5,141.625,42
20130601|2013-02-14 08:30,14,141.625,141.625,141.4063,141.4375,7
20130601|2013-02-14 09:00,14,141.4375,141.5,141.4375,141.5,3
20130601|2013-02-14 09:30,14,141.3438,141.3438,141.2813,141.2813,2
20130601|2013-02-14 10:00,14,141.3438,141.5,141.3438,141.4063,40
20130601|2013-02-14 10:30,14,141.4063,141.4063,141.4063,141.4063,2
20130601|2013-02-14 11:00,14,141.4063,141.5625,141.4063,141.5625,6
20130601|2013-02-14 11:30,14,141.5625,141.6875,141.5625,141.6875,66
20130601|2013-02-14 12:00,14,141.7813,142.1563,141.6563,142.1563,125
20130601|2013-02-14 12:30,14,142.0313,142.0313,142.0313,142.0313,7
20130601|2013-02-14 13:00,14,141.9375,141.9375,141.8438,141.8438,76
20130601|2013-02-14 13:30,14,141.9688,141.9688,141.9688,141.9688,6
20130601|2013-02-14 14:00,14,142.0313,142.0313,142.0313,142.0313,8
20130601|2013-02-14 14:30,14,142,142.0313,142,142.0313,16
20130601|2013-02-14 15:00,14,142,142.0313,142,142.0313,12
20130601|2013-02-14 15:30,14,142.0313,142.0625,142.0313,142.0625,7
20130601|2013-02-14 17:30,15,141.9688,142.0313,141.9688,142.0313,3
20130601|2013-02-14 19:00,15,142.0313,142.0313,142.0313,142.0313,2
20130601|2013-02-14 19:30,15,142.0313,142.0313,142.0313,142.0313,1
20130601|2013-02-14 21:00,15,142.0625,142.0625,142.0625,142.0625,1
20130601|2013-02-14 21:30,15,142.0938,142.125,142.0938,142.125,2
20130601|2013-02-14 22:00,15,142.1563,142.1875,142.1563,142.1875,2
20130601|2013-02-14 22:30,15,142.2188,142.2188,142.2188,142.2188,2
20130601|2013-02-14 23:00,15,142.25,142.3438,142.25,142.3438,107
20130601|2013-02-15 00:30,15,142.1875,142.1875,142.1875,142.1875,1
20130601|2013-02-15 01:00,15,142.25,142.25,142.25,142.25,8
20130601|2013-02-15 01:30,15,142.3125,142.3125,142.3125,142.3125,4
20130601|2013-02-15 02:00,15,142.375,142.375,142.375,142.375,1
20130601|2013-02-15 02:30,15,142.3125,142.3125,142.3125,142.3125,3
20130601|2013-02-15 03:30,15,142.3438,142.3438,142.3438,142.3438,1
20130601|2013-02-15 04:00,15,142.2188,142.2188,142.0625,142.0625,16
20130601|2013-02-15 04:30,15,142.25,142.25,142.25,142.25,1
20130601|2013-02-15 05:00,15,142.1875,142.1875,142.1875,142.1875,1
20130601|2013-02-15 05:30,15,142.125,142.125,142.125,142.125,3
20130601|2013-02-15 06:00,15,142.3125,142.3125,142.3125,142.3125,1
20130601|2013-02-15 06:30,15,142.1563,142.1563,142.1563,142.1563,1
20130601|2013-02-15 07:00,15,142,142.0313,141.9688,142.0313,5
20130601|2013-02-15 07:30,15,141.9063,142.0313,141.875,141.9375,38
20130601|2013-02-15 08:00,15,141.9375,142.0313,141.875,141.875,50
20130601|2013-02-15 08:30,15,141.8438,141.9375,141.8438,141.875,13
20130601|2013-02-15 09:00,15,141.75,141.75,141.5625,141.5625,163
20130601|2013-02-15 09:30,15,141.6563,141.6563,141.4375,141.4375,66
20130601|2013-02-15 10:00,15,141.4375,141.5313,141.4375,141.5313,7
20130601|2013-02-15 10:30,15,141.625,141.6875,141.625,141.6563,29
20130601|2013-02-15 11:00,15,141.6875,141.7188,141.6875,141.7188,107
20130601|2013-02-15 11:30,15,141.6875,141.6875,141.6875,141.6875,11
20130601|2013-02-15 12:00,15,141.625,141.6563,141.5938,141.5938,133
20130601|2013-02-15 13:00,15,141.625,141.8438,141.625,141.8438,12
20130601|2013-02-15 13:30,15,141.875,142,141.8438,142,24
20130601|2013-02-15 14:00,15,141.9375,141.9375,141.9375,141.9375,2
20130601|2013-02-15 15:00,15,141.8125,141.8125,141.8125,141.8125,2
20130601|2013-02-17 17:00,19,141.9688,141.9688,141.9688,141.9688,1
20130601|2013-02-17 19:00,19,141.75,141.75,141.75,141.75,1
20130601|2013-02-17 19:30,19,141.5625,141.6875,141.5625,141.6875,2
20130601|2013-02-17 21:30,19,141.7188,141.7188,141.7188,141.7188,1
20130601|2013-02-18 01:00,19,141.75,141.75,141.75,141.75,5
20130601|2013-02-18 02:00,19,141.9063,141.9688,141.9063,141.9688,43
20130601|2013-02-18 04:00,19,142,142,142,142,2
20130601|2013-02-18 04:30,19,141.8438,141.8438,141.8438,141.8438,3
20130601|2013-02-18 06:00,19,141.9375,141.9375,141.9375,141.9375,2
20130601|2013-02-18 07:00,19,141.9063,141.9063,141.9063,141.9063,15
20130601|2013-02-18 07:30,19,141.7813,141.7813,141.7813,141.7813,1
20130601|2013-02-18 08:00,19,141.7188,141.8125,141.7188,141.8125,253
20130601|2013-02-18 08:30,19,141.875,142.0313,141.875,142.0313,19
20130601|2013-02-18 09:00,19,142.0313,142.0313,142.0313,142.0313,2
20130601|2013-02-18 11:30,19,142.0313,142.0313,142.0313,142.0313,1
20130601|2013-02-18 17:00,19,141.9375,141.9375,141.9375,141.9375,1
20130601|2013-02-18 19:30,19,141.9375,141.9375,141.9375,141.9375,1
20130601|2013-02-19 01:00,19,142.0938,142.125,142.0938,142.0938,14
20130601|2013-02-19 01:30,19,142.125,142.1563,142.125,142.1563,31
20130601|2013-02-19 02:30,19,142.125,142.125,142.125,142.125,3
20130601|2013-02-19 03:00,19,142.1875,142.1875,142.1875,142.1875,1
20130601|2013-02-19 03:30,19,142.0313,142.0313,142.0313,142.0313,1
20130601|2013-02-19 04:00,19,141.9063,142.0313,141.875,142.0313,15
20130601|2013-02-19 04:30,19,142.125,142.125,142.125,142.125,1
20130601|2013-02-19 05:30,19,142.1563,142.2188,142.1563,142.2188,3
20130601|2013-02-19 06:00,19,142.0938,142.125,142.0938,142.125,4
20130601|2013-02-19 06:30,19,142.0938,142.125,142.0938,142.125,6
20130601|2013-02-19 07:00,19,142.0625,142.0625,142.0625,142.0625,10
20130601|2013-02-19 07:30,19,142.0313,142.1563,142.0313,142.1563,75
20130601|2013-02-19 08:00,19,142.2813,142.3125,142.2188,142.25,119
20130601|2013-02-19 08:30,19,142.1563,142.1563,142,142,18
20130601|2013-02-19 09:00,19,141.9688,142,141.9688,142,11
20130601|2013-02-19 09:30,19,142.0625,142.0625,142.0625,142.0625,14
20130601|2013-02-19 10:00,19,142.0625,142.125,142.0313,142.0625,26
20130601|2013-02-19 10:30,19,142.0625,142.0625,142.0625,142.0625,17
20130601|2013-02-19 11:00,19,142.0938,142.0938,142.0938,142.0938,18
20130601|2013-02-19 11:30,19,142.0313,142.0625,142.0313,142.0625,31
20130601|2013-02-19 12:30,19,142,142,141.875,141.9063,219
20130601|2013-02-19 13:00,19,141.875,141.875,141.625,141.625,31
20130601|2013-02-19 13:30,19,141.6563,141.6875,141.5938,141.5938,38
20130601|2013-02-19 14:00,19,141.6563,141.6563,141.5625,141.5625,7
20130601|2013-02-19 14:30,19,141.5313,141.5625,141.4375,141.5313,79
20130601|2013-02-19 15:00,19,141.5313,141.5938,141.5,141.5625,84
20130601|2013-02-19 15:30,19,141.5625,141.5938,141.5625,141.5938,3
20130601|2013-02-19 17:00,20,141.5313,141.5313,141.5313,141.5313,8
20130601|2013-02-19 18:30,20,141.5625,141.5625,141.5625,141.5625,1
20130601|2013-02-19 20:00,20,141.5938,141.5938,141.5938,141.5938,1
20130601|2013-02-19 22:30,20,141.5,141.5,141.5,141.5,1
20130601|2013-02-19 23:30,20,141.5313,141.5313,141.5,141.5,2
20130601|2013-02-20 00:00,20,141.5938,141.5938,141.5938,141.5938,10
20130601|2013-02-20 01:00,20,141.5938,141.5938,141.5938,141.5938,1
20130601|2013-02-20 01:30,20,141.5,141.5,141.5,141.5,1
20130601|2013-02-20 02:00,20,141.5625,141.625,141.5,141.5,4
20130601|2013-02-20 02:30,20,141.5,141.5,141.375,141.375,6
20130601|2013-02-20 03:30,20,141.3438,141.375,141.25,141.25,15
20130601|2013-02-20 04:00,20,141.1875,141.1875,141.1563,141.1563,5
20130601|2013-02-20 04:30,20,141.1875,141.1875,141.0938,141.0938,29
20130601|2013-02-20 05:00,20,141.1875,141.1875,141.1563,141.1563,31
20130601|2013-02-20 05:30,20,141.1563,141.2188,141.1563,141.2188,6
20130601|2013-02-20 06:00,20,141.25,141.3438,141.25,141.3438,15
20130601|2013-02-20 06:30,20,141.2813,141.4063,141.2813,141.3125,14
20130601|2013-02-20 07:00,20,141.3125,141.4063,141.2813,141.3438,41
20130601|2013-02-20 07:30,20,141.375,141.4375,141.1563,141.1875,48
20130601|2013-02-20 08:00,20,141.1563,141.25,141.0938,141.25,46
20130601|2013-02-20 08:30,20,141.2813,141.625,141.25,141.5938,110
20130601|2013-02-20 09:00,20,141.5938,141.5938,141.4375,141.4688,23
20130601|2013-02-20 09:30,20,141.4688,141.5313,141.4375,141.5,701
20130601|2013-02-20 10:00,20,141.5938,141.6563,141.5625,141.6563,27
20130601|2013-02-20 10:30,20,141.7188,141.9063,141.7188,141.8125,26
20130601|2013-02-20 11:00,20,141.8125,141.8125,141.6875,141.6875,10
20130601|2013-02-20 11:30,20,141.75,141.7813,141.7188,141.7188,11
20130601|2013-02-20 12:00,20,141.75,141.75,141.75,141.75,5
20130601|2013-02-20 12:30,20,141.75,141.7813,141.75,141.7813,16
20130601|2013-02-20 13:00,20,141.7188,141.7813,141.2813,141.4063,254
20130601|2013-02-20 13:30,20,141.375,141.6563,141.3438,141.6563,92
20130601|2013-02-20 14:00,20,141.6875,141.7188,141.6563,141.6563,14
20130601|2013-02-20 14:30,20,141.6875,141.8125,141.6875,141.75,95
20130601|2013-02-20 15:00,20,141.8125,141.8125,141.75,141.7813,6
20130601|2013-02-20 15:30,20,141.75,141.75,141.75,141.75,5
20130601|2013-02-20 17:00,21,141.8438,141.8438,141.7813,141.7813,7
20130601|2013-02-20 18:00,21,141.7188,141.75,141.7188,141.75,2
20130601|2013-02-20 19:00,21,141.625,141.6563,141.625,141.625,12
20130601|2013-02-20 19:30,21,141.625,141.6875,141.625,141.6875,2
20130601|2013-02-20 20:00,21,141.6875,141.7188,141.6875,141.7188,3
20130601|2013-02-20 21:00,21,141.75,141.75,141.75,141.75,1
20130601|2013-02-20 22:00,21,141.8438,141.8438,141.8125,141.8125,2
20130601|2013-02-20 23:00,21,141.875,141.875,141.8438,141.8438,10
20130601|2013-02-20 23:30,21,141.9375,141.9375,141.875,141.875,17
20130601|2013-02-21 00:00,21,141.9688,142,141.9688,141.9688,10
20130601|2013-02-21 01:00,21,142,142.0625,142,142.0625,24
20130601|2013-02-21 01:30,21,142,142,142,142,1
20130601|2013-02-21 02:00,21,142,142.125,142,142.125,2
20130601|2013-02-21 02:30,21,142.0938,142.25,142.0938,142.2188,27
20130601|2013-02-21 03:00,21,142.3125,142.3125,142.2188,142.2188,126
20130601|2013-02-21 03:30,21,142.25,142.25,142.0938,142.0938,11
20130601|2013-02-21 04:00,21,142.1563,142.1563,142.1563,142.1563,1
20130601|2013-02-21 04:30,21,142.1875,142.3125,142.1875,142.3125,511
20130601|2013-02-21 05:00,21,142.1875,142.2813,142.1875,142.2813,34
20130601|2013-02-21 05:30,21,142.25,142.25,142.1875,142.1875,5
20130601|2013-02-21 06:00,21,142.1563,142.2813,142.1563,142.1563,8
20130601|2013-02-21 06:30,21,142.1875,142.2188,142.0938,142.0938,46
20130601|2013-02-21 07:00,21,142.0938,142.1875,142,142.1875,359
20130601|2013-02-21 07:30,21,142.25,142.5,142.125,142.4063,532
20130601|2013-02-21 08:00,21,142.4375,142.4375,142.3125,142.4063,256
20130601|2013-02-21 08:30,21,142.4063,142.4375,142.3125,142.3125,1036
20130601|2013-02-21 09:00,21,142.4375,142.6563,142.3438,142.3438,365
20130601|2013-02-21 09:30,21,142.375,142.5313,142.375,142.4375,86
20130601|2013-02-21 10:00,21,142.4688,142.4688,142.3438,142.4375,83
20130601|2013-02-21 10:30,21,142.4688,142.5,142.4063,142.4375,70
20130601|2013-02-21 11:00,21,142.4688,142.5313,142.4688,142.5313,12
20130601|2013-02-21 11:30,21,142.5,142.6563,142.4375,142.5938,133
20130601|2013-02-21 12:00,21,142.5625,142.7188,142.4375,142.625,370
20130601|2013-02-21 12:30,21,142.625,142.625,142.5625,142.5938,148
20130601|2013-02-21 13:00,21,142.5938,142.625,142.5313,142.5313,39
20130601|2013-02-21 13:30,21,142.5,142.5313,142.3438,142.375,79
20130601|2013-02-21 14:00,21,142.3438,142.3438,142.25,142.25,183
20130601|2013-02-21 14:30,21,142.25,142.375,142.25,142.3438,45
20130601|2013-02-21 15:00,21,142.3438,142.375,142.3438,142.3438,203
20130601|2013-02-21 15:30,21,142.375,142.4063,142.3125,142.3125,40
20130601|2013-02-21 17:00,22,142.3438,142.3438,142.3438,142.3438,1
20130601|2013-02-21 18:00,22,142.2813,142.3125,142.25,142.3125,3
20130601|2013-02-21 19:00,22,142.3438,142.3438,142.25,142.25,8
20130601|2013-02-21 19:30,22,142.25,142.25,142.2188,142.2188,2
20130601|2013-02-21 20:00,22,142.3125,142.3125,142.125,142.125,15
20130601|2013-02-21 21:00,22,142.2813,142.2813,142.2813,142.2813,1
20130601|2013-02-21 21:30,22,142.1875,142.1875,142.1875,142.1875,2
20130601|2013-02-21 22:30,22,142.2188,142.2188,142.2188,142.2188,50
20130601|2013-02-21 23:00,22,142.2188,142.2188,142.2188,142.2188,1
20130601|2013-02-22 00:00,22,142.125,142.125,142.125,142.125,3
20130601|2013-02-22 01:00,22,142.2188,142.3438,142.1875,142.3438,174
20130601|2013-02-22 01:30,22,142.4063,142.4063,142.2813,142.3125,7
20130601|2013-02-22 02:00,22,142.3438,142.375,142.2188,142.2188,92
20130601|2013-02-22 02:30,22,142.2188,142.2188,142.1875,142.2188,7
20130601|2013-02-22 03:00,22,142.1875,142.1875,142.0938,142.1563,48
20130601|2013-02-22 03:30,22,142.125,142.125,142.0938,142.0938,135
20130601|2013-02-22 04:00,22,142.1563,142.1563,142.0938,142.0938,34
20130601|2013-02-22 04:30,22,142.0313,142.0938,142.0313,142.0938,135
20130601|2013-02-22 05:00,22,142.0938,142.3125,142.0938,142.2188,71
20130601|2013-02-22 05:30,22,142.2188,142.25,142.1563,142.1875,37
20130601|2013-02-22 06:00,22,142.1563,142.1875,142.0625,142.1875,43
20130601|2013-02-22 06:30,22,142.2188,142.2188,142.1563,142.2188,80
20130601|2013-02-22 07:00,22,142.2188,142.2813,142.1563,142.1563,173
20130601|2013-02-22 07:30,22,142.2188,142.2813,142.1563,142.2813,119
20130601|2013-02-22 08:00,22,142.2813,142.5,142.2813,142.4063,255
20130601|2013-02-22 08:30,22,142.4063,142.5625,142.3125,142.5313,488
20130601|2013-02-22 09:00,22,142.5313,142.625,142.5,142.5625,339
20130601|2013-02-22 09:30,22,142.5625,142.5625,142.5,142.5313,255
20130601|2013-02-22 10:00,22,142.5313,142.625,142.4375,142.5938,533
20130601|2013-02-22 10:30,22,142.5938,142.6875,142.5625,142.625,782
20130601|2013-02-22 11:00,22,142.625,142.625,142.5,142.5313,249
20130601|2013-02-22 11:30,22,142.5313,142.5313,142.4688,142.5,403
20130601|2013-02-22 12:00,22,142.4688,142.625,142.4375,142.5938,778
20130601|2013-02-22 12:30,22,142.5938,142.5938,142.5313,142.5313,277
20130601|2013-02-22 13:00,22,142.5938,142.5938,142.4688,142.5,347
20130601|2013-02-22 13:30,22,142.4688,142.5625,142.4688,142.5313,696
20130601|2013-02-22 14:00,22,142.5,142.5625,142.5,142.5313,229
20130601|2013-02-22 14:30,22,142.5313,142.5625,142.5,142.5,445
20130601|2013-02-22 15:00,22,142.4688,142.5313,142.4688,142.4688,88
20130601|2013-02-22 15:30,22,142.4688,142.5625,142.4688,142.5313,269
20130601|2013-02-24 17:00,25,142.5,142.5,142.2813,142.3125,214
20130601|2013-02-24 17:30,25,142.3125,142.3438,142.3125,142.3125,32
20130601|2013-02-24 18:00,25,142.3125,142.3125,142.2188,142.2188,31
20130601|2013-02-24 18:30,25,142.2813,142.4063,142.2813,142.4063,91
20130601|2013-02-24 19:00,25,142.4063,142.4688,142.3125,142.3125,67
20130601|2013-02-24 19:30,25,142.3125,142.4063,142.2813,142.4063,244
20130601|2013-02-24 20:00,25,142.3438,142.4063,142.3438,142.4063,60
20130601|2013-02-24 20:30,25,142.4063,142.4375,142.375,142.375,22
20130601|2013-02-24 21:30,25,142.375,142.4063,142.3438,142.4063,9
20130601|2013-02-24 22:00,25,142.375,142.4063,142.375,142.375,15
20130601|2013-02-24 22:30,25,142.3438,142.375,142.3438,142.375,2
20130601|2013-02-24 23:00,25,142.3438,142.3438,142.3438,142.3438,3
20130601|2013-02-24 23:30,25,142.3125,142.3125,142.3125,142.3125,5
20130601|2013-02-25 00:00,25,142.3125,142.375,142.3125,142.3438,109
20130601|2013-02-25 00:30,25,142.3438,142.3438,142.3125,142.3438,147
20130601|2013-02-25 01:00,25,142.3438,142.375,142.3125,142.375,118
20130601|2013-02-25 01:30,25,142.375,142.4063,142.3438,142.375,193
20130601|2013-02-25 02:00,25,142.375,142.375,142.2813,142.375,189
20130601|2013-02-25 02:30,25,142.375,142.4688,142.375,142.4375,43
20130601|2013-02-25 03:00,25,142.4688,142.5313,142.4688,142.5,73
20130601|2013-02-25 03:30,25,142.5313,142.5938,142.5,142.5938,442
20130601|2013-02-25 04:00,25,142.5938,142.625,142.5,142.5,319
20130601|2013-02-25 04:30,25,142.5,142.5,142.375,142.4375,87
20130601|2013-02-25 05:00,25,142.4375,142.4375,142.3125,142.3438,97
20130601|2013-02-25 05:30,25,142.3438,142.375,142.2813,142.375,74
20130601|2013-02-25 06:00,25,142.4063,142.4063,142.1875,142.4063,207
20130601|2013-02-25 06:30,25,142.375,142.375,142.1563,142.1875,184
20130601|2013-02-25 07:00,25,142.1875,142.3125,142.125,142.1875,654
20130601|2013-02-25 07:30,25,142.1875,142.25,142,142.0938,1405
20130601|2013-02-25 08:00,25,142.0625,142.0625,141.8438,141.875,819
20130601|2013-02-25 08:30,25,141.875,142.0313,141.8125,142.0313,1112
20130601|2013-02-25 09:00,25,142,142.5,141.9375,142.5,1823
20130601|2013-02-25 09:30,25,142.4688,142.6563,142.375,142.5625,2229
20130601|2013-02-25 10:00,25,142.5625,142.9063,142.5625,142.875,2893
20130601|2013-02-25 10:30,25,142.9063,143.1875,142.8438,143.125,3235
20130601|2013-02-25 11:00,25,143.125,143.1875,143.0313,143.0938,1242
20130601|2013-02-25 11:30,25,143.125,143.2188,143.0625,143.0938,1550
20130601|2013-02-25 12:00,25,143.0625,143.3438,143.0313,143.3125,2431
20130601|2013-02-25 12:30,25,143.3125,143.9688,143.3125,143.9063,4012
20130601|2013-02-25 13:00,25,143.9375,144.0938,143.7188,143.7188,3407
20130601|2013-02-25 13:30,25,143.7188,143.8438,143.6563,143.7813,3484
20130601|2013-02-25 14:00,25,143.75,144,143.625,144,2124
20130601|2013-02-25 14:30,25,143.9688,144.4063,143.9688,144.4063,3450
20130601|2013-02-25 15:00,25,144.4063,144.4063,144.1875,144.2813,2577
20130601|2013-02-25 15:30,25,144.3125,144.3125,144.25,144.2813,363
20130601|2013-02-25 17:00,26,144.2813,144.2813,144.0625,144.0625,187
20130601|2013-02-25 17:30,26,144.0938,144.125,144.0313,144.125,384
20130601|2013-02-25 18:00,26,144.0938,144.0938,143.9688,144.0313,325
20130601|2013-02-25 18:30,26,144.0313,144.0313,143.9375,144,136
20130601|2013-02-25 19:00,26,144,144.0938,144,144.0313,93
20130601|2013-02-25 19:30,26,144.0313,144.0625,144,144,76
20130601|2013-02-25 20:00,26,143.9688,144,143.9375,144,71
20130601|2013-02-25 20:30,26,144,144.0625,144,144.0625,15
20130601|2013-02-25 21:00,26,144.0313,144.0938,144.0313,144.0938,22
20130601|2013-02-25 21:30,26,144.0938,144.375,144.0625,144.375,467
20130601|2013-02-25 22:00,26,144.3438,144.5313,144.3438,144.5313,446
20130601|2013-02-25 22:30,26,144.5,144.5938,144.5,144.5313,519
20130601|2013-02-25 23:00,26,144.5,144.5313,144.5,144.5,272
20130601|2013-02-25 23:30,26,144.5,144.5313,144.4375,144.4688,92
20130601|2013-02-26 00:00,26,144.4375,144.4375,144.4063,144.4063,139
20130601|2013-02-26 00:30,26,144.4063,144.4688,144.4063,144.4063,229
20130601|2013-02-26 01:00,26,144.4063,144.8125,144.4063,144.8125,1358
20130601|2013-02-26 01:30,26,144.7813,144.8125,144.4063,144.4688,1789
20130601|2013-02-26 02:00,26,144.4688,144.5,144.1563,144.1563,1372
20130601|2013-02-26 02:30,26,144.1563,144.25,144.0625,144.2188,2976
20130601|2013-02-26 03:00,26,144.1875,144.25,144.1563,144.1875,1754
20130601|2013-02-26 03:30,26,144.1875,144.2813,144.125,144.1563,402
20130601|2013-02-26 04:00,26,144.1563,144.2813,144.0938,144.25,297
20130601|2013-02-26 04:30,26,144.2813,144.3438,144.1875,144.1875,304
20130601|2013-02-26 05:00,26,144.2188,144.2813,144.1563,144.2813,386
20130601|2013-02-26 05:30,26,144.2188,144.4063,144.2188,144.375,174
20130601|2013-02-26 06:00,26,144.4063,144.4375,144.1875,144.1875,1210
20130601|2013-02-26 06:30,26,144.1875,144.3125,144.1563,144.1875,776
20130601|2013-02-26 07:00,26,144.2188,144.5,144.2188,144.4063,4231
20130601|2013-02-26 07:30,26,144.4375,144.4688,144.1875,144.1875,2190
20130601|2013-02-26 08:00,26,144.1875,144.2813,143.9375,144.0625,2912
20130601|2013-02-26 08:30,26,144.0625,144.3125,144.0313,144.0313,6156
20130601|2013-02-26 09:00,26,144,144.375,143.875,144.2813,7926
20130601|2013-02-26 09:30,26,144.3125,144.4063,144.2188,144.375,3332
20130601|2013-02-26 10:00,26,144.375,144.75,144.3438,144.5625,6964
20130601|2013-02-26 10:30,26,144.5313,144.7813,144.4688,144.625,5489
20130601|2013-02-26 11:00,26,144.5938,144.6563,144.4063,144.4688,2153
20130601|2013-02-26 11:30,26,144.5,144.5,144.3125,144.3125,3739
20130601|2013-02-26 12:00,26,144.3438,144.5625,144.2188,144.5,2271
20130601|2013-02-26 12:30,26,144.5,144.5313,144.1563,144.25,3840
20130601|2013-02-26 13:00,26,144.25,144.3438,144.0938,144.0938,3353
20130601|2013-02-26 13:30,26,144.125,144.1563,144,144.125,8529
20130601|2013-02-26 14:00,26,144.1563,144.1875,144.0625,144.125,4100
20130601|2013-02-26 14:30,26,144.125,144.125,143.9375,143.9375,1223
20130601|2013-02-26 15:00,26,143.9375,144,143.9063,143.9375,694
20130601|2013-02-26 15:30,26,143.9375,144.0313,143.9375,144,443
20130601|2013-02-26 17:00,27,144.0313,144.0625,143.9688,144,93
20130601|2013-02-26 17:30,27,143.9688,144.0625,143.9688,144.0313,235
20130601|2013-02-26 18:00,27,144.0313,144.0625,144,144,78
20130601|2013-02-26 18:30,27,144.0313,144.0938,144.0313,144.0938,113
20130601|2013-02-26 19:00,27,144.0938,144.25,144.0625,144.25,711
20130601|2013-02-26 19:30,27,144.2188,144.2813,144.1563,144.1563,568
20130601|2013-02-26 20:00,27,144.2188,144.25,144.2188,144.2188,123
20130601|2013-02-26 20:30,27,144.2188,144.25,144.1563,144.1563,62
20130601|2013-02-26 21:00,27,144.1875,144.1875,144.125,144.125,178
20130601|2013-02-26 21:30,27,144.1563,144.1563,144.0938,144.1563,392
20130601|2013-02-26 22:00,27,144.1563,144.1875,144.125,144.1875,49
20130601|2013-02-26 22:30,27,144.1875,144.2188,144.1563,144.2188,171
20130601|2013-02-26 23:00,27,144.25,144.2813,144.2188,144.25,281
20130601|2013-02-26 23:30,27,144.25,144.3125,144.25,144.2813,83
20130601|2013-02-27 00:00,27,144.3125,144.3125,144.2188,144.2813,364
20130601|2013-02-27 00:30,27,144.2813,144.3125,144.25,144.2813,249
20130601|2013-02-27 01:00,27,144.3125,144.3125,144.125,144.1875,519
20130601|2013-02-27 01:30,27,144.1875,144.3125,144.1875,144.25,286
20130601|2013-02-27 02:00,27,144.25,144.3125,144.125,144.1563,1131
20130601|2013-02-27 02:30,27,144.1563,144.2188,144.1563,144.2188,975
20130601|2013-02-27 03:00,27,144.1875,144.3125,144.1875,144.3125,885
20130601|2013-02-27 03:30,27,144.2813,144.4063,144.25,144.2813,1670
20130601|2013-02-27 04:00,27,144.3125,144.4688,144.0938,144.4063,4029
20130601|2013-02-27 04:30,27,144.4063,144.4375,144.2813,144.4063,1022
20130601|2013-02-27 05:00,27,144.4063,144.5,144.4063,144.4375,2762
20130601|2013-02-27 05:30,27,144.4375,144.5,144.4375,144.4375,2518
20130601|2013-02-27 06:00,27,144.4688,144.5,144.2813,144.5,3229
20130601|2013-02-27 06:30,27,144.5,144.5313,144.4063,144.4375,2644
20130601|2013-02-27 07:00,27,144.4063,144.6563,144.4063,144.5938,11516
20130601|2013-02-27 07:30,27,144.5938,144.8125,144.4063,144.7188,17432
20130601|2013-02-27 08:00,27,144.7188,144.8125,144.6563,144.7188,7933
20130601|2013-02-27 08:30,27,144.7188,144.7188,144.5,144.5625,6586
20130601|2013-02-27 09:00,27,144.5313,144.5938,144.3438,144.4063,13742
20130601|2013-02-27 09:30,27,144.375,144.4375,144.2813,144.3438,5450
20130601|2013-02-27 10:00,27,144.375,144.375,144.125,144.125,7238
20130601|2013-02-27 10:30,27,144.125,144.2188,144.0313,144.0938,6372
20130601|2013-02-27 11:00,27,144.0938,144.1563,144.0313,144.125,3036
20130601|2013-02-27 11:30,27,144.125,144.1875,144,144.0938,6286
20130601|2013-02-27 12:00,27,144.125,144.2813,144.0313,144.25,5506
20130601|2013-02-27 12:30,27,144.2188,144.25,144.0938,144.0938,2988
20130601|2013-02-27 13:00,27,144.125,144.125,143.875,143.9063,9058
20130601|2013-02-27 13:30,27,143.9063,143.9375,143.625,143.625,11078
20130601|2013-02-27 14:00,27,143.625,143.6875,143.4688,143.5938,8687
20130601|2013-02-27 14:30,27,143.5625,143.75,143.5625,143.7188,3310
20130601|2013-02-27 15:00,27,143.7188,143.7813,143.6875,143.7813,1265
20130601|2013-02-27 15:30,27,143.7813,143.8125,143.6563,143.6875,896
20130601|2013-02-27 17:00,28,143.6875,143.7813,143.6563,143.7813,149
20130601|2013-02-27 17:30,28,143.7813,143.8125,143.75,143.7813,305
20130601|2013-02-27 18:00,28,143.75,143.8125,143.7188,143.8125,287
20130601|2013-02-27 18:30,28,143.8438,143.875,143.6875,143.6875,728
20130601|2013-02-27 19:00,28,143.6875,143.7188,143.6563,143.7188,876
20130601|2013-02-27 19:30,28,143.7188,143.7188,143.6875,143.7188,34
20130601|2013-02-27 20:00,28,143.7188,143.7813,143.7188,143.75,244
20130601|2013-02-27 20:30,28,143.75,143.75,143.6875,143.7188,178
20130601|2013-02-27 21:00,28,143.7188,143.75,143.7188,143.7188,112
20130601|2013-02-27 21:30,28,143.7188,143.7813,143.7188,143.75,277
20130601|2013-02-27 22:00,28,143.75,143.7813,143.7188,143.75,459
20130601|2013-02-27 22:30,28,143.75,143.7813,143.75,143.75,92
20130601|2013-02-27 23:00,28,143.75,143.8125,143.75,143.8125,478
20130601|2013-02-27 23:30,28,143.7813,143.7813,143.75,143.75,999
20130601|2013-02-28 00:00,28,143.75,143.8438,143.75,143.8438,386
20130601|2013-02-28 00:30,28,143.8438,143.875,143.7813,143.875,493
20130601|2013-02-28 01:00,28,143.875,143.9688,143.8125,143.875,1981
20130601|2013-02-28 01:30,28,143.8438,143.9063,143.8438,143.875,1615
20130601|2013-02-28 02:00,28,143.875,143.875,143.7813,143.8438,4356
20130601|2013-02-28 02:30,28,143.8438,143.9063,143.8438,143.9063,1134
20130601|2013-02-28 03:00,28,143.875,144.0313,143.8438,144,2909
20130601|2013-02-28 03:30,28,144.0313,144.0625,143.9063,143.9688,3397
20130601|2013-02-28 04:00,28,144,144,143.9375,144,1276
20130601|2013-02-28 04:30,28,144,144.125,144,144.0625,3036
20130601|2013-02-28 05:00,28,144.0313,144.125,144,144.0625,3563
20130601|2013-02-28 05:30,28,144.0625,144.0938,144.0313,144.0938,2305
20130601|2013-02-28 06:00,28,144.0938,144.125,144,144.0625,3502
20130601|2013-02-28 06:30,28,144.0625,144.25,144.0313,144.0625,6294
20130601|2013-02-28 07:00,28,144.0625,144.1875,144.0625,144.125,6749
20130601|2013-02-28 07:30,28,144.1563,144.2188,143.9375,143.9688,19101
20130601|2013-02-28 08:00,28,143.9688,144.1563,143.875,143.875,16789
20130601|2013-02-28 08:30,28,143.8438,143.9688,143.6563,143.8438,31696
20130601|2013-02-28 09:00,28,143.8125,143.9375,143.7813,143.8438,16471
20130601|2013-02-28 09:30,28,143.8438,144.0313,143.8438,143.9375,24766
20130601|2013-02-28 10:00,28,143.9375,143.9688,143.7813,143.7813,20440
20130601|2013-02-28 10:30,28,143.7813,143.9063,143.75,143.875,10800
20130601|2013-02-28 11:00,28,143.875,143.9063,143.7813,143.8438,9616
20130601|2013-02-28 11:30,28,143.875,143.9375,143.7813,143.875,7920
20130601|2013-02-28 12:00,28,143.8438,143.875,143.5,143.5625,23493
20130601|2013-02-28 12:30,28,143.5625,143.625,143.4688,143.625,13590
20130601|2013-02-28 13:00,28,143.5938,143.8125,143.5938,143.75,18269
20130601|2013-02-28 13:30,28,143.75,143.8125,143.625,143.7813,41606
20130601|2013-02-28 14:00,28,143.7813,143.9375,143.6875,143.7813,31247
20130601|2013-02-28 14:30,28,143.7813,143.875,143.75,143.8438,12608
20130601|2013-02-28 15:00,28,143.8438,143.9375,143.8125,143.8438,11875
20130601|2013-02-28 15:30,28,143.8438,143.9688,143.8438,143.9375,4153
20130601|2013-02-28 17:00,1,143.9063,144.0625,143.9063,144.0313,1107
20130601|2013-02-28 17:30,1,144.0313,144.125,144,144.0625,639
20130601|2013-02-28 18:00,1,144.0625,144.1875,144.0625,144.0938,1061
20130601|2013-02-28 18:30,1,144.0938,144.1875,144.0625,144.1563,676
20130601|2013-02-28 19:00,1,144.1563,144.2188,144.1563,144.2188,1601
20130601|2013-02-28 19:30,1,144.1875,144.25,144.1563,144.1563,923
20130601|2013-02-28 20:00,1,144.1563,144.1875,144.0625,144.0938,943
20130601|2013-02-28 20:30,1,144.0938,144.125,144.0625,144.0625,141
20130601|2013-02-28 21:00,1,144.0938,144.125,144.0625,144.0625,478
20130601|2013-02-28 21:30,1,144.0625,144.125,144.0625,144.0938,380
20130601|2013-02-28 22:00,1,144.0938,144.0938,144.0625,144.0625,511
20130601|2013-02-28 22:30,1,144.0625,144.0625,144,144.0625,1027
20130601|2013-02-28 23:00,1,144.0625,144.0938,144.0625,144.0938,144
20130601|2013-02-28 23:30,1,144.0938,144.0938,144.0625,144.0625,131
20130601|2013-03-01 00:00,1,144.0625,144.0938,144.0625,144.0625,186
20130601|2013-03-01 00:30,1,144.0625,144.125,144.0313,144.0938,779
20130601|2013-03-01 01:00,1,144.0938,144.125,144.0313,144.125,1896
20130601|2013-03-01 01:30,1,144.125,144.2188,144.0938,144.125,1969
20130601|2013-03-01 02:00,1,144.125,144.1563,143.9688,144.0313,3880
20130601|2013-03-01 02:30,1,144.0313,144.1563,144,144.0938,3665
20130601|2013-03-01 03:00,1,144.125,144.1875,144.0625,144.125,2217
20130601|2013-03-01 03:30,1,144.125,144.4063,144.125,144.3438,8062
20130601|2013-03-01 04:00,1,144.375,144.4375,144.3125,144.3438,6080
20130601|2013-03-01 04:30,1,144.3438,144.4063,144.3125,144.3438,2546
20130601|2013-03-01 05:00,1,144.3438,144.5,144.3125,144.4688,3655
20130601|2013-03-01 05:30,1,144.4375,144.5625,144.4063,144.4688,5340
20130601|2013-03-01 06:00,1,144.4375,144.5313,144.375,144.5,8896
20130601|2013-03-01 06:30,1,144.5,144.625,144.4375,144.5625,8375
20130601|2013-03-01 07:00,1,144.5938,144.625,144.4688,144.5313,11948
20130601|2013-03-01 07:30,1,144.5313,144.625,144.2813,144.3438,26097
20130601|2013-03-01 08:00,1,144.3438,144.5313,144.3438,144.375,20386
20130601|2013-03-01 08:30,1,144.375,144.6875,144.3438,144.5625,36182
20130601|2013-03-01 09:00,1,144.5313,144.5938,144.3125,144.3438,40003
20130601|2013-03-01 09:30,1,144.3125,144.3438,144.1563,144.1875,34463
20130601|2013-03-01 10:00,1,144.1563,144.4375,144.0938,144.4063,28430
20130601|2013-03-01 10:30,1,144.375,144.5313,144.3438,144.4063,23871
20130601|2013-03-01 11:00,1,144.4063,144.5,144.2813,144.3438,13722
20130601|2013-03-01 11:30,1,144.3438,144.4063,144.2813,144.3125,22640
20130601|2013-03-01 12:00,1,144.3125,144.4063,144.2813,144.375,13567
20130601|2013-03-01 12:30,1,144.375,144.5,144.3438,144.4375,9749
20130601|2013-03-01 13:00,1,144.4375,144.5313,144.4063,144.4375,10492
20130601|2013-03-01 13:30,1,144.4375,144.4375,144.3125,144.375,12276
20130601|2013-03-01 14:00,1,144.375,144.4063,144.3125,144.4063,8334
20130601|2013-03-01 14:30,1,144.375,144.4688,144.375,144.4375,7494
20130601|2013-03-01 15:00,1,144.4375,144.5938,144.4375,144.5625,3543
20130601|2013-03-01 15:30,1,144.5625,144.625,144.5313,144.5938,2604
20130601|2013-03-03 17:00,4,144.6563,144.6875,144.5313,144.625,1290
20130601|2013-03-03 17:30,4,144.6563,144.6875,144.5938,144.5938,440
20130601|2013-03-03 18:00,4,144.5938,144.625,144.4375,144.5,1217
20130601|2013-03-03 18:30,4,144.5,144.5,144.375,144.4375,633
20130601|2013-03-03 19:00,4,144.4375,144.4688,144.4063,144.4688,250
20130601|2013-03-03 19:30,4,144.4688,144.5625,144.4375,144.5625,562
20130601|2013-03-03 20:00,4,144.5313,144.625,144.5313,144.5938,459
20130601|2013-03-03 20:30,4,144.5938,144.5938,144.5625,144.5938,173
20130601|2013-03-03 21:00,4,144.5938,144.625,144.5625,144.5938,183
20130601|2013-03-03 21:30,4,144.5938,144.625,144.5313,144.5938,126
20130601|2013-03-03 22:00,4,144.5625,144.6563,144.5625,144.625,997
20130601|2013-03-03 22:30,4,144.6563,144.6875,144.625,144.6875,599
20130601|2013-03-03 23:00,4,144.7188,144.75,144.625,144.6563,1735
20130601|2013-03-03 23:30,4,144.625,144.6875,144.5938,144.6875,392
20130601|2013-03-04 00:00,4,144.6875,144.7188,144.6563,144.7188,515
20130601|2013-03-04 00:30,4,144.7188,144.8125,144.7188,144.7813,968
20130601|2013-03-04 01:00,4,144.7813,144.7813,144.6563,144.75,1753
20130601|2013-03-04 01:30,4,144.7813,144.9063,144.7188,144.8438,3887
20130601|2013-03-04 02:00,4,144.8438,144.8438,144.7188,144.75,6023
20130601|2013-03-04 02:30,4,144.75,144.75,144.6563,144.75,2693
20130601|2013-03-04 03:00,4,144.75,144.7813,144.625,144.6875,2211
20130601|2013-03-04 03:30,4,144.6875,144.7813,144.6875,144.7188,2491
20130601|2013-03-04 04:00,4,144.6875,144.75,144.6563,144.6563,2029
20130601|2013-03-04 04:30,4,144.6563,144.6875,144.5938,144.6875,1800
20130601|2013-03-04 05:00,4,144.6875,144.7188,144.625,144.6563,2838
20130601|2013-03-04 05:30,4,144.6875,144.75,144.6563,144.7188,3100
20130601|2013-03-04 06:00,4,144.6875,144.75,144.5313,144.5625,7220
20130601|2013-03-04 06:30,4,144.5313,144.5313,144.4063,144.5313,6060
20130601|2013-03-04 07:00,4,144.5313,144.6875,144.5,144.5,10115
20130601|2013-03-04 07:30,4,144.5313,144.5313,144.375,144.5,9164
20130601|2013-03-04 08:00,4,144.5,144.5313,144.3125,144.3438,13590
20130601|2013-03-04 08:30,4,144.3438,144.4063,144.2188,144.3125,24924
20130601|2013-03-04 09:00,4,144.3125,144.4688,144.25,144.4375,17906
20130601|2013-03-04 09:30,4,144.4375,144.4375,144.25,144.3125,15040
20130601|2013-03-04 10:00,4,144.3125,144.4063,144.1563,144.1875,20751
20130601|2013-03-04 10:30,4,144.1875,144.2813,144.0938,144.125,10873
20130601|2013-03-04 11:00,4,144.1563,144.25,144.0938,144.2188,13530
20130601|2013-03-04 11:30,4,144.25,144.2813,144.0938,144.0938,7276
20130601|2013-03-04 12:00,4,144.0938,144.1563,144,144.0625,7159
20130601|2013-03-04 12:30,4,144.0625,144.0938,144.0313,144.0625,4020
20130601|2013-03-04 13:00,4,144.0625,144.0625,143.9375,143.9688,10435
20130601|2013-03-04 13:30,4,143.9375,144.0313,143.9375,143.9688,10763
20130601|2013-03-04 14:00,4,143.9688,144.0625,143.9375,144.0313,12181
20130601|2013-03-04 14:30,4,144.0313,144.0625,143.9375,144,5479
20130601|2013-03-04 15:00,4,143.9688,144,143.9063,143.9375,2215
20130601|2013-03-04 15:30,4,143.9375,143.9688,143.9375,143.9688,1208
20130601|2013-03-04 17:00,5,143.9375,143.9688,143.9063,143.9375,275
20130601|2013-03-04 17:30,5,143.9688,144,143.9375,144,360
20130601|2013-03-04 18:00,5,144,144.0625,143.9688,144.0625,484
20130601|2013-03-04 18:30,5,144.0625,144.0938,143.9688,144.0313,748
20130601|2013-03-04 19:00,5,144.0313,144.0313,143.9375,143.9375,469
20130601|2013-03-04 19:30,5,143.9688,144.0313,143.9375,144,258
20130601|2013-03-04 20:00,5,144,144.0313,144,144.0313,172
20130601|2013-03-04 20:30,5,144.0313,144.0625,144,144.0313,149
20130601|2013-03-04 21:00,5,144.0313,144.0938,144.0313,144.0625,303
20130601|2013-03-04 21:30,5,144.0625,144.0625,144.0313,144.0313,417
20130601|2013-03-04 22:00,5,144,144.0313,144,144,246
20130601|2013-03-04 22:30,5,143.9688,144,143.9375,143.9688,430
20130601|2013-03-04 23:00,5,143.9688,143.9688,143.9375,143.9688,309
20130601|2013-03-04 23:30,5,143.9688,143.9688,143.875,143.9063,795
20130601|2013-03-05 00:00,5,143.875,143.875,143.8125,143.8438,1034
20130601|2013-03-05 00:30,5,143.8438,143.8438,143.7813,143.8125,812
20130601|2013-03-05 01:00,5,143.8125,143.8438,143.8125,143.8438,1004
20130601|2013-03-05 01:30,5,143.8438,143.875,143.75,143.75,2701
20130601|2013-03-05 02:00,5,143.75,143.7813,143.6875,143.75,4818
20130601|2013-03-05 02:30,5,143.75,143.75,143.6563,143.6563,4431
20130601|2013-03-05 03:00,5,143.6563,143.6875,143.5313,143.5938,5846
20130601|2013-03-05 03:30,5,143.5625,143.5938,143.5,143.5313,5909
20130601|2013-03-05 04:00,5,143.5313,143.6563,143.5313,143.5625,3210
20130601|2013-03-05 04:30,5,143.5625,143.6875,143.5313,143.6563,3771
20130601|2013-03-05 05:00,5,143.6563,143.6563,143.5625,143.625,1882
20130601|2013-03-05 05:30,5,143.625,143.6563,143.4688,143.5,2541
20130601|2013-03-05 06:00,5,143.5,143.5625,143.5,143.5625,5904
20130601|2013-03-05 06:30,5,143.5625,143.6875,143.5313,143.6875,4568
20130601|2013-03-05 07:00,5,143.6563,143.6875,143.5,143.5625,9840
20130601|2013-03-05 07:30,5,143.5938,143.6875,143.5625,143.6875,13884
20130601|2013-03-05 08:00,5,143.6875,143.75,143.625,143.75,12573
20130601|2013-03-05 08:30,5,143.75,143.8438,143.5938,143.6875,23320
20130601|2013-03-05 09:00,5,143.6563,143.7188,143.5313,143.5625,27635
20130601|2013-03-05 09:30,5,143.5313,143.5625,143.3438,143.4688,26438
20130601|2013-03-05 10:00,5,143.4688,143.625,143.4063,143.5938,20516
20130601|2013-03-05 10:30,5,143.5938,143.6563,143.5,143.5313,12141
20130601|2013-03-05 11:00,5,143.5313,143.6875,143.5,143.625,8296
20130601|2013-03-05 11:30,5,143.6563,143.6875,143.5313,143.5938,6655
20130601|2013-03-05 12:00,5,143.5938,143.625,143.5625,143.5938,3794
20130601|2013-03-05 12:30,5,143.5938,143.6875,143.5,143.6875,10166
20130601|2013-03-05 13:00,5,143.6875,143.7188,143.5938,143.7188,7194
20130601|2013-03-05 13:30,5,143.7188,143.75,143.5938,143.5938,12152
20130601|2013-03-05 14:00,5,143.5938,143.6875,143.5938,143.625,5534
20130601|2013-03-05 14:30,5,143.625,143.6563,143.5625,143.625,11244
20130601|2013-03-05 15:00,5,143.6563,143.6563,143.5938,143.5938,2027
20130601|2013-03-05 15:30,5,143.5938,143.5938,143.5313,143.5938,1839
20130601|2013-03-05 16:00,5,143.5625,143.5625,143.5625,143.5625,3
20130601|2013-03-05 17:00,6,143.5625,143.625,143.5625,143.5938,423
20130601|2013-03-05 17:30,6,143.5938,143.6563,143.5938,143.625,586
20130601|2013-03-05 18:00,6,143.625,143.6563,143.625,143.6563,162
20130601|2013-03-05 18:30,6,143.625,143.625,143.5313,143.5313,591
20130601|2013-03-05 19:00,6,143.5313,143.5313,143.5,143.5313,485
20130601|2013-03-05 19:30,6,143.5313,143.5625,143.5,143.5313,335
20130601|2013-03-05 20:00,6,143.5625,143.5625,143.5313,143.5313,181
20130601|2013-03-05 20:30,6,143.5313,143.5625,143.4375,143.4375,682
20130601|2013-03-05 21:00,6,143.4688,143.5,143.4375,143.4688,558
20130601|2013-03-05 21:30,6,143.4375,143.5,143.4375,143.5,518
20130601|2013-03-05 22:00,6,143.5,143.5625,143.5,143.5313,260
20130601|2013-03-05 22:30,6,143.5313,143.5313,143.5,143.5,109
20130601|2013-03-05 23:00,6,143.5313,143.5313,143.5,143.5,508
20130601|2013-03-05 23:30,6,143.5,143.5,143.4688,143.4688,357
20130601|2013-03-06 00:00,6,143.5,143.5,143.4688,143.4688,307
20130601|2013-03-06 00:30,6,143.4688,143.4688,143.4063,143.4063,538
20130601|2013-03-06 01:00,6,143.4063,143.4688,143.375,143.4063,1126
20130601|2013-03-06 01:30,6,143.4375,143.5313,143.4063,143.4688,2591
20130601|2013-03-06 02:00,6,143.5,143.5313,143.3438,143.375,4125
20130601|2013-03-06 02:30,6,143.375,143.4063,143.1563,143.1875,5346
20130601|2013-03-06 03:00,6,143.1563,143.2188,143.125,143.1875,5452
20130601|2013-03-06 03:30,6,143.1875,143.25,143.125,143.1875,3208
20130601|2013-03-06 04:00,6,143.1563,143.1875,143.0938,143.125,4201
20130601|2013-03-06 04:30,6,143.1563,143.3125,143.125,143.2813,5834
20130601|2013-03-06 05:00,6,143.3125,143.3125,143.2188,143.2188,1728
20130601|2013-03-06 05:30,6,143.2188,143.25,143.0938,143.0938,3546
20130601|2013-03-06 06:00,6,143.125,143.25,143.0938,143.2188,5430
20130601|2013-03-06 06:30,6,143.2188,143.2813,143.1563,143.2188,4454
20130601|2013-03-06 07:00,6,143.2188,143.2813,142.8125,142.9375,39830
20130601|2013-03-06 07:30,6,142.9375,143,142.75,142.9375,30157
20130601|2013-03-06 08:00,6,142.9688,143,142.75,142.875,18187
20130601|2013-03-06 08:30,6,142.875,143,142.8438,142.875,22814
20130601|2013-03-06 09:00,6,142.9063,143.1563,142.875,143.0625,24622
20130601|2013-03-06 09:30,6,143.0625,143.1875,143.0625,143.1875,20421
20130601|2013-03-06 10:00,6,143.1875,143.2188,143,143.1563,28548
20130601|2013-03-06 10:30,6,143.1563,143.1563,143.0313,143.0313,12614
20130601|2013-03-06 11:00,6,143.0313,143.125,143.0313,143.0938,9216
20130601|2013-03-06 11:30,6,143.0938,143.0938,142.875,142.9375,12445
20130601|2013-03-06 12:00,6,142.9688,142.9688,142.8438,142.8438,3726
20130601|2013-03-06 12:30,6,142.8438,142.9063,142.7813,142.8125,15498
20130601|2013-03-06 13:00,6,142.7813,142.9375,142.7813,142.875,9862
20130601|2013-03-06 13:30,6,142.875,142.875,142.7813,142.8125,11312
20130601|2013-03-06 14:00,6,142.8125,142.875,142.7813,142.8125,9114
20130601|2013-03-06 14:30,6,142.8125,142.9063,142.7188,142.75,7991
20130601|2013-03-06 15:00,6,142.75,142.7813,142.7188,142.75,3681
20130601|2013-03-06 15:30,6,142.75,142.8438,142.75,142.8125,2804
20130601|2013-03-06 17:00,7,142.8438,142.9063,142.7813,142.9063,757
20130601|2013-03-06 17:30,7,142.9063,142.9063,142.875,142.875,170
20130601|2013-03-06 18:00,7,142.875,142.875,142.8125,142.875,248
20130601|2013-03-06 18:30,7,142.875,142.9375,142.8438,142.9063,537
20130601|2013-03-06 19:00,7,142.875,142.9375,142.875,142.9063,337
20130601|2013-03-06 19:30,7,142.9063,142.9688,142.9063,142.9375,979
20130601|2013-03-06 20:00,7,142.9375,142.9375,142.9063,142.9063,49
20130601|2013-03-06 20:30,7,142.9375,142.9375,142.875,142.9375,393
20130601|2013-03-06 21:00,7,142.9375,142.9375,142.9063,142.9063,139
20130601|2013-03-06 21:30,7,142.9375,142.9688,142.9063,142.9375,188
20130601|2013-03-06 22:00,7,142.9063,142.9375,142.9063,142.9063,154
20130601|2013-03-06 22:30,7,142.9063,142.9375,142.875,142.9063,183
20130601|2013-03-06 23:00,7,142.9063,142.9688,142.875,142.9375,700
20130601|2013-03-06 23:30,7,142.9375,143,142.9375,143,366
20130601|2013-03-07 00:00,7,142.9688,142.9688,142.9375,142.9375,225
20130601|2013-03-07 00:30,7,142.9375,143.0313,142.9375,143,789
20130601|2013-03-07 01:00,7,143,143.0313,142.9375,143.0313,2038
20130601|2013-03-07 01:30,7,143,143,142.9375,143,744
20130601|2013-03-07 02:00,7,142.9688,143,142.8438,142.875,3565
20130601|2013-03-07 02:30,7,142.875,142.9375,142.8438,142.9063,2540
20130601|2013-03-07 03:00,7,142.9063,143.0313,142.9063,142.9375,2669
20130601|2013-03-07 03:30,7,142.9375,142.9688,142.875,142.9063,2230
20130601|2013-03-07 04:00,7,142.9063,143,142.9063,143,1714
20130601|2013-03-07 04:30,7,143,143.0938,143,143.0938,2357
20130601|2013-03-07 05:00,7,143.0938,143.1563,143.0313,143.0938,5855
20130601|2013-03-07 05:30,7,143.0938,143.1563,143.0313,143.0313,3105
20130601|2013-03-07 06:00,7,143.0313,143.0938,142.9063,143,8478
20130601|2013-03-07 06:30,7,142.9688,143.0313,142.8125,142.8438,7455
20130601|2013-03-07 07:00,7,142.8438,142.875,142.5938,142.6563,14535
20130601|2013-03-07 07:30,7,142.625,142.6563,142.125,142.3125,70882
20130601|2013-03-07 08:00,7,142.2813,142.4375,142.1563,142.3438,27551
20130601|2013-03-07 08:30,7,142.3438,142.375,142.2188,142.3438,20882
20130601|2013-03-07 09:00,7,142.3125,142.375,142.0313,142.0313,27132
20130601|2013-03-07 09:30,7,142.0313,142.125,141.9063,142.125,40102
20130601|2013-03-07 10:00,7,142.0938,142.1875,142,142.125,13588
20130601|2013-03-07 10:30,7,142.125,142.1875,142.0625,142.1563,10780
20130601|2013-03-07 11:00,7,142.1563,142.1875,142,142.0938,13485
20130601|2013-03-07 11:30,7,142.0938,142.1875,142.0938,142.0938,9988
20130601|2013-03-07 12:00,7,142.0625,142.0938,141.9375,142,8534
20130601|2013-03-07 12:30,7,142,142.0625,141.9375,141.9375,4321
20130601|2013-03-07 13:00,7,141.9375,142.125,141.9063,142,15596
20130601|2013-03-07 13:30,7,142,142.0625,141.9375,141.9375,16617
20130601|2013-03-07 14:00,7,141.9688,142,141.9063,142,12142
20130601|2013-03-07 14:30,7,142,142.0625,141.9375,141.9688,10681
20130601|2013-03-07 15:00,7,142,142.0313,141.9375,141.9688,4574
20130601|2013-03-07 15:30,7,141.9688,142,141.875,141.9063,8298
20130601|2013-03-07 17:00,8,141.9375,141.9375,141.7813,141.875,1909
20130601|2013-03-07 17:30,8,141.875,141.9063,141.8438,141.875,659
20130601|2013-03-07 18:00,8,141.875,141.9688,141.875,141.9688,1001
20130601|2013-03-07 18:30,8,141.9688,142,141.9375,141.9375,808
20130601|2013-03-07 19:00,8,141.9375,142,141.9375,141.9688,323
20130601|2013-03-07 19:30,8,141.9375,141.9688,141.9375,141.9375,409
20130601|2013-03-07 20:00,8,141.9375,141.9375,141.9063,141.9375,583
20130601|2013-03-07 20:30,8,141.9063,141.9063,141.8438,141.8438,855
20130601|2013-03-07 21:00,8,141.8438,141.875,141.7188,141.7813,1805
20130601|2013-03-07 21:30,8,141.7813,141.7813,141.75,141.7813,388
20130601|2013-03-07 22:00,8,141.7813,141.7813,141.7188,141.7188,726
20130601|2013-03-07 22:30,8,141.7188,141.7813,141.7188,141.75,740
20130601|2013-03-07 23:00,8,141.75,141.7813,141.75,141.7813,332
20130601|2013-03-07 23:30,8,141.7813,141.8125,141.7813,141.7813,426
20130601|2013-03-08 00:00,8,141.75,141.7813,141.6875,141.7188,1701
20130601|2013-03-08 00:30,8,141.7188,141.8125,141.7188,141.8125,762
20130601|2013-03-08 01:00,8,141.8125,141.8438,141.75,141.8125,1962
20130601|2013-03-08 01:30,8,141.8438,141.875,141.7813,141.8438,825
20130601|2013-03-08 02:00,8,141.8438,141.9063,141.6875,141.8438,3394
20130601|2013-03-08 02:30,8,141.8125,141.9063,141.7813,141.8438,2138
20130601|2013-03-08 03:00,8,141.875,141.875,141.75,141.8438,2976
20130601|2013-03-08 03:30,8,141.8125,141.875,141.8125,141.8125,2302
20130601|2013-03-08 04:00,8,141.8125,141.875,141.75,141.7813,3453
20130601|2013-03-08 04:30,8,141.8125,141.8125,141.6563,141.6875,3086
20130601|2013-03-08 05:00,8,141.6875,141.75,141.6563,141.6563,2133
20130601|2013-03-08 05:30,8,141.6563,141.6875,141.5938,141.6563,3880
20130601|2013-03-08 06:00,8,141.6563,141.75,141.625,141.7188,4182
20130601|2013-03-08 06:30,8,141.7188,141.7188,141.5,141.6875,7908
20130601|2013-03-08 07:00,8,141.6563,141.875,141.6563,141.8125,15368
20130601|2013-03-08 07:30,8,141.7813,141.8125,140.4375,140.8438,131523
20130601|2013-03-08 08:00,8,140.8438,140.9688,140.75,140.9063,41209
20130601|2013-03-08 08:30,8,140.9063,141.125,140.8438,140.9688,35950
20130601|2013-03-08 09:00,8,141,141.3438,140.9688,141.1563,43475
20130601|2013-03-08 09:30,8,141.125,141.2188,141,141.0625,26984
20130601|2013-03-08 10:00,8,141.0938,141.125,140.9063,140.9375,24959
20130601|2013-03-08 10:30,8,140.9063,140.9375,140.7188,140.8438,18766
20130601|2013-03-08 11:00,8,140.8438,141.1875,140.7813,141.1563,36183
20130601|2013-03-08 11:30,8,141.1563,141.1875,140.9688,141,11579
20130601|2013-03-08 12:00,8,141,141.0938,140.9063,140.9375,8513
20130601|2013-03-08 12:30,8,140.9375,141.125,140.9375,141.0625,12202
20130601|2013-03-08 13:00,8,141.0625,141.1875,141.0625,141.0625,5794
20130601|2013-03-08 13:30,8,141.0625,141.0938,140.9375,141.0313,15401
20130601|2013-03-08 14:00,8,141,141.0313,140.9063,140.9688,15001
20130601|2013-03-08 14:30,8,140.9375,140.9688,140.9375,140.9375,4593
20130601|2013-03-08 15:00,8,140.9375,141,140.9375,140.9375,2296
20130601|2013-03-08 15:30,8,140.9688,141.1875,140.9375,141.1875,4886
20130601|2013-03-10 17:00,11,141.1875,141.25,141.0625,141.125,1482
20130601|2013-03-10 17:30,11,141.1563,141.1563,141.0938,141.0938,234
20130601|2013-03-10 18:00,11,141.125,141.125,141.0313,141.0938,596
20130601|2013-03-10 18:30,11,141.0938,141.0938,141.0625,141.0938,387
20130601|2013-03-10 19:00,11,141.0938,141.1563,141.0625,141.0938,728
20130601|2013-03-10 19:30,11,141.0625,141.125,141.0625,141.0938,1082
20130601|2013-03-10 20:00,11,141.0625,141.0938,141.0313,141.0625,1043
20130601|2013-03-10 20:30,11,141.0625,141.0938,140.9375,141,2344
20130601|2013-03-10 21:00,11,141,141,140.8438,140.875,1533
20130601|2013-03-10 21:30,11,140.875,140.875,140.8125,140.8438,695
20130601|2013-03-10 22:00,11,140.8438,140.8438,140.75,140.7813,1150
20130601|2013-03-10 22:30,11,140.75,140.8438,140.6875,140.8438,1345
20130601|2013-03-10 23:00,11,140.8438,140.8438,140.75,140.75,566
20130601|2013-03-10 23:30,11,140.7188,140.8125,140.7188,140.8125,292
20130601|2013-03-11 00:00,11,140.8125,140.9375,140.7813,140.9375,1206
20130601|2013-03-11 00:30,11,140.9063,140.9375,140.9063,140.9375,588
20130601|2013-03-11 01:00,11,140.9375,140.9375,140.8438,140.9063,601
20130601|2013-03-11 01:30,11,140.9063,140.9375,140.8438,140.875,836
20130601|2013-03-11 02:00,11,140.9063,140.9688,140.8438,140.9375,2385
20130601|2013-03-11 02:30,11,140.9688,141.0938,140.9375,141.0625,1890
20130601|2013-03-11 03:00,11,141.0625,141.0938,140.8125,140.9688,4895
20130601|2013-03-11 03:30,11,140.9688,141.0938,140.9688,141.0625,2874
20130601|2013-03-11 04:00,11,141.0938,141.125,141.0313,141.0313,2394
20130601|2013-03-11 04:30,11,141.0313,141.0625,140.9688,141.0313,1439
20130601|2013-03-11 05:00,11,141.0313,141.2188,141.0313,141.2188,4058
20130601|2013-03-11 05:30,11,141.25,141.25,141.0938,141.1875,2893
20130601|2013-03-11 06:00,11,141.1875,141.2188,141.1563,141.1875,3655
20130601|2013-03-11 06:30,11,141.2188,141.2813,141.1875,141.2188,3856
20130601|2013-03-11 07:00,11,141.25,141.25,141.0313,141.0938,10662
20130601|2013-03-11 07:30,11,141.0938,141.1875,141.0313,141.0625,12116
20130601|2013-03-11 08:00,11,141.0625,141.1563,141.0313,141.1563,8364
20130601|2013-03-11 08:30,11,141.125,141.2188,141.125,141.1563,11773
20130601|2013-03-11 09:00,11,141.125,141.1563,141.0313,141.125,14501
20130601|2013-03-11 09:30,11,141.125,141.1563,141.0625,141.125,6502
20130601|2013-03-11 10:00,11,141.125,141.2188,141,141,12696
20130601|2013-03-11 10:30,11,141.0313,141.0625,141,141.0313,6879
20130601|2013-03-11 11:00,11,141.0625,141.0938,140.9688,141,10318
20130601|2013-03-11 11:30,11,141,141.0625,140.9375,140.9688,10135
20130601|2013-03-11 12:00,11,140.9688,141,140.875,140.9063,13342
20130601|2013-03-11 12:30,11,140.9063,141,140.8438,141,11020
20130601|2013-03-11 13:00,11,141,141.0625,140.9688,141.0313,9260
20130601|2013-03-11 13:30,11,141.0313,141.0625,140.9063,140.9375,10755
20130601|2013-03-11 14:00,11,140.9688,140.9688,140.8438,140.9375,11855
20130601|2013-03-11 14:30,11,140.9375,140.9688,140.9063,140.9375,3970
20130601|2013-03-11 15:00,11,140.9063,140.9375,140.9063,140.9063,1564
20130601|2013-03-11 15:30,11,140.9063,140.9375,140.8125,140.8438,3175
20130601|2013-03-11 17:00,12,140.875,140.875,140.8438,140.875,116
20130601|2013-03-11 17:30,12,140.9063,140.9063,140.7188,140.7188,936
20130601|2013-03-11 18:00,12,140.7188,140.7813,140.5625,140.7188,1732
20130601|2013-03-11 18:30,12,140.6875,140.75,140.6875,140.75,518
20130601|2013-03-11 19:00,12,140.7188,140.75,140.625,140.6563,1490
20130601|2013-03-11 19:30,12,140.6563,140.7813,140.625,140.7188,939
20130601|2013-03-11 20:00,12,140.7188,140.75,140.6875,140.6875,461
20130601|2013-03-11 20:30,12,140.7188,140.7188,140.7188,140.7188,688
20130601|2013-03-11 21:00,12,140.75,140.75,140.6563,140.6875,780
20130601|2013-03-11 21:30,12,140.6563,140.75,140.6563,140.7188,456
20130601|2013-03-11 22:00,12,140.7188,140.75,140.6875,140.6875,129
20130601|2013-03-11 22:30,12,140.6875,140.8125,140.6875,140.7813,953
20130601|2013-03-11 23:00,12,140.7813,140.8438,140.75,140.8125,1193
20130601|2013-03-11 23:30,12,140.8125,140.8438,140.8125,140.8125,405
20130601|2013-03-12 00:00,12,140.8438,140.8438,140.7813,140.7813,84
20130601|2013-03-12 00:30,12,140.8125,140.875,140.7813,140.8125,923
20130601|2013-03-12 01:00,12,140.8125,140.9375,140.7813,140.9063,991
20130601|2013-03-12 01:30,12,140.9375,140.9375,140.9063,140.9063,385
20130601|2013-03-12 02:00,12,140.9063,140.9688,140.8438,140.9688,1381
20130601|2013-03-12 02:30,12,140.9688,141.1875,140.9688,141.1563,4366
20130601|2013-03-12 03:00,12,141.125,141.1875,141.0313,141.1563,3291
20130601|2013-03-12 03:30,12,141.1563,141.1875,141.0625,141.1563,3354
20130601|2013-03-12 04:00,12,141.125,141.1563,141.0625,141.125,1759
20130601|2013-03-12 04:30,12,141.125,141.2813,141.125,141.2188,5838
20130601|2013-03-12 05:00,12,141.2188,141.375,141.2188,141.375,9315
20130601|2013-03-12 05:30,12,141.3438,141.375,141.25,141.2813,5883
20130601|2013-03-12 06:00,12,141.2813,141.375,141.25,141.3125,3190
20130601|2013-03-12 06:30,12,141.3125,141.4688,141.2188,141.375,10308
20130601|2013-03-12 07:00,12,141.375,141.4063,141.1875,141.2813,11737
20130601|2013-03-12 07:30,12,141.25,141.4375,141.2188,141.4375,15561
20130601|2013-03-12 08:00,12,141.4063,141.4063,141.25,141.3438,13369
20130601|2013-03-12 08:30,12,141.3125,141.5313,141.3125,141.4375,27815
20130601|2013-03-12 09:00,12,141.4688,141.4688,141.3438,141.4063,21780
20130601|2013-03-12 09:30,12,141.375,141.5,141.375,141.5,14918
20130601|2013-03-12 10:00,12,141.5313,141.7188,141.5,141.6875,25720
20130601|2013-03-12 10:30,12,141.7188,141.75,141.5313,141.5625,14009
20130601|2013-03-12 11:00,12,141.5938,141.625,141.5313,141.5938,15490
20130601|2013-03-12 11:30,12,141.5625,141.5938,141.4688,141.5,6332
20130601|2013-03-12 12:00,12,141.4688,141.6563,141.4688,141.6563,5047
20130601|2013-03-12 12:30,12,141.625,141.6563,141.5313,141.5938,11771
20130601|2013-03-12 13:00,12,141.5938,141.6875,141.5625,141.625,12123
20130601|2013-03-12 13:30,12,141.6563,141.6875,141.5313,141.5625,10121
20130601|2013-03-12 14:00,12,141.5938,141.625,141.5,141.5313,12183
20130601|2013-03-12 14:30,12,141.5313,141.625,141.5313,141.5938,5287
20130601|2013-03-12 15:00,12,141.5625,141.625,141.5625,141.625,2838
20130601|2013-03-12 15:30,12,141.5938,141.625,141.5625,141.625,2464
20130601|2013-03-12 17:00,13,141.5938,141.6563,141.5625,141.5938,397
20130601|2013-03-12 17:30,13,141.625,141.625,141.5938,141.5938,55
20130601|2013-03-12 18:00,13,141.625,141.625,141.5625,141.5938,107
20130601|2013-03-12 18:30,13,141.5938,141.625,141.5625,141.5938,194
20130601|2013-03-12 19:00,13,141.5625,141.5625,141.4375,141.4688,1392
20130601|2013-03-12 19:30,13,141.4375,141.5,141.4063,141.5,792
20130601|2013-03-12 20:00,13,141.5313,141.5313,141.4688,141.5,553
20130601|2013-03-12 20:30,13,141.5,141.5625,141.5,141.5313,238
20130601|2013-03-12 21:00,13,141.5625,141.6563,141.5313,141.5938,701
20130601|2013-03-12 21:30,13,141.5938,141.7188,141.5938,141.6563,785
20130601|2013-03-12 22:00,13,141.6563,141.75,141.6563,141.75,686
20130601|2013-03-12 22:30,13,141.75,141.7813,141.7188,141.7188,874
20130601|2013-03-12 23:00,13,141.7188,141.7188,141.6875,141.6875,239
20130601|2013-03-12 23:30,13,141.6875,141.75,141.6875,141.75,376
20130601|2013-03-13 00:00,13,141.7813,141.7813,141.7188,141.75,344
20130601|2013-03-13 00:30,13,141.75,141.75,141.6875,141.7188,154
20130601|2013-03-13 01:00,13,141.6875,141.7813,141.6875,141.75,783
20130601|2013-03-13 01:30,13,141.75,141.7813,141.7188,141.7188,774
20130601|2013-03-13 02:00,13,141.7188,141.75,141.625,141.6875,2215
20130601|2013-03-13 02:30,13,141.6875,141.875,141.6563,141.7813,2412
20130601|2013-03-13 03:00,13,141.75,141.8438,141.75,141.7813,2689
20130601|2013-03-13 03:30,13,141.75,141.7813,141.625,141.6563,4609
20130601|2013-03-13 04:00,13,141.6563,141.75,141.625,141.6563,2025
20130601|2013-03-13 04:30,13,141.6875,141.6875,141.5938,141.6563,3584
20130601|2013-03-13 05:00,13,141.6563,141.7813,141.625,141.75,3433
20130601|2013-03-13 05:30,13,141.75,141.8125,141.6875,141.8125,4909
20130601|2013-03-13 06:00,13,141.7813,141.8438,141.7188,141.8125,3722
20130601|2013-03-13 06:30,13,141.8125,141.9063,141.75,141.875,9098
20130601|2013-03-13 07:00,13,141.8438,141.875,141.7188,141.75,8581
20130601|2013-03-13 07:30,13,141.75,141.75,141.1875,141.2813,59764
20130601|2013-03-13 08:00,13,141.2813,141.3125,141.0938,141.2188,21009
20130601|2013-03-13 08:30,13,141.2188,141.4688,141.1875,141.2813,28162
20130601|2013-03-13 09:00,13,141.2813,141.4063,141.25,141.2813,25032
20130601|2013-03-13 09:30,13,141.3125,141.3438,141.125,141.1875,14761
20130601|2013-03-13 10:00,13,141.2188,141.2813,141.0625,141.2188,19909
20130601|2013-03-13 10:30,13,141.2188,141.25,141.1875,141.2188,15317
20130601|2013-03-13 11:00,13,141.1875,141.25,141.1563,141.1875,14003
20130601|2013-03-13 11:30,13,141.1875,141.1875,141.0313,141.0938,24363
20130601|2013-03-13 12:00,13,141.0938,141.625,141.0938,141.5313,41563
20130601|2013-03-13 12:30,13,141.5313,141.5938,141.4375,141.5,13422
20130601|2013-03-13 13:00,13,141.5,141.625,141.4688,141.5938,9343
20130601|2013-03-13 13:30,13,141.5938,141.6563,141.5313,141.5625,15120
20130601|2013-03-13 14:00,13,141.5625,141.5938,141.4688,141.5313,12297
20130601|2013-03-13 14:30,13,141.5,141.5313,141.4375,141.5,4991
20130601|2013-03-13 15:00,13,141.5,141.5625,141.4688,141.5625,2926
20130601|2013-03-13 15:30,13,141.5625,141.5625,141.4688,141.5313,3770
20130601|2013-03-13 17:00,14,141.5313,141.5625,141.4688,141.5,222
20130601|2013-03-13 17:30,14,141.5,141.5313,141.5,141.5,160
20130601|2013-03-13 18:00,14,141.5,141.5313,141.4688,141.5,121
20130601|2013-03-13 18:30,14,141.5,141.5,141.4375,141.4375,517
20130601|2013-03-13 19:00,14,141.4688,141.4688,141.4063,141.4375,1067
20130601|2013-03-13 19:30,14,141.4375,141.4375,141.2813,141.2813,2679
20130601|2013-03-13 20:00,14,141.2813,141.4375,141.25,141.4063,1660
20130601|2013-03-13 20:30,14,141.4063,141.4063,141.375,141.375,174
20130601|2013-03-13 21:00,14,141.375,141.4063,141.3438,141.4063,620
20130601|2013-03-13 21:30,14,141.4063,141.4688,141.375,141.4063,551
20130601|2013-03-13 22:00,14,141.4063,141.4375,141.375,141.375,444
20130601|2013-03-13 22:30,14,141.375,141.4375,141.3438,141.3438,319
20130601|2013-03-13 23:00,14,141.3438,141.375,141.3438,141.3438,355
20130601|2013-03-13 23:30,14,141.3438,141.375,141.3125,141.3438,327
20130601|2013-03-14 00:00,14,141.3438,141.375,141.3438,141.375,303
20130601|2013-03-14 00:30,14,141.4063,141.4375,141.375,141.4063,416
20130601|2013-03-14 01:00,14,141.375,141.4063,141.375,141.375,219
20130601|2013-03-14 01:30,14,141.375,141.4063,141.3438,141.3438,442
20130601|2013-03-14 02:00,14,141.3438,141.4063,141.1875,141.1875,3037
20130601|2013-03-14 02:30,14,141.1875,141.2188,141.0938,141.1875,2319
20130601|2013-03-14 03:00,14,141.1875,141.1875,140.9063,141.0625,10895
20130601|2013-03-14 03:30,14,141.0313,141.0938,141,141.0313,3066
20130601|2013-03-14 04:00,14,141.0313,141.125,141.0313,141.0938,3008
20130601|2013-03-14 04:30,14,141.0625,141.1563,141.0313,141.125,3401
20130601|2013-03-14 05:00,14,141.125,141.1875,141.0938,141.1563,4399
20130601|2013-03-14 05:30,14,141.1563,141.1875,141.0938,141.125,3805
20130601|2013-03-14 06:00,14,141.125,141.1875,141,141.0625,5912
20130601|2013-03-14 06:30,14,141.0625,141.0938,140.9375,141,8619
20130601|2013-03-14 07:00,14,141,141.0625,140.875,140.9375,17114
20130601|2013-03-14 07:30,14,140.9063,141.125,140.75,140.9688,38195
20130601|2013-03-14 08:00,14,140.9375,141.0938,140.8438,141,20857
20130601|2013-03-14 08:30,14,141,141.125,140.9375,141.0625,19032
20130601|2013-03-14 09:00,14,141.0625,141.2188,141.0313,141.1563,22695
20130601|2013-03-14 09:30,14,141.125,141.25,141.125,141.2188,19017
20130601|2013-03-14 10:00,14,141.1875,141.2188,141.0625,141.1875,15918
20130601|2013-03-14 10:30,14,141.1563,141.1875,141.0625,141.1563,9478
20130601|2013-03-14 11:00,14,141.1563,141.25,141.125,141.2188,10405
20130601|2013-03-14 11:30,14,141.2188,141.4063,141.125,141.375,19258
20130601|2013-03-14 12:00,14,141.375,141.4688,141.0313,141.4063,51179
20130601|2013-03-14 12:30,14,141.4375,141.6563,141.3125,141.6563,22516
20130601|2013-03-14 13:00,14,141.6563,141.6563,141.5,141.5313,10084
20130601|2013-03-14 13:30,14,141.5,141.5625,141.25,141.3125,22528
20130601|2013-03-14 14:00,14,141.3125,141.4063,141.25,141.3125,12777
20130601|2013-03-14 14:30,14,141.3125,141.375,141.25,141.3438,8353
20130601|2013-03-14 15:00,14,141.3438,141.375,141.2813,141.2813,3300
20130601|2013-03-14 15:30,14,141.25,141.375,141.25,141.3438,1582
20130601|2013-03-14 17:00,15,141.3438,141.4375,141.3438,141.4063,560
20130601|2013-03-14 17:30,15,141.4063,141.4688,141.4063,141.4375,374
20130601|2013-03-14 18:00,15,141.4375,141.4375,141.4063,141.4063,238
20130601|2013-03-14 18:30,15,141.375,141.4063,141.3125,141.3438,517
20130601|2013-03-14 19:00,15,141.3438,141.375,141.2813,141.2813,839
20130601|2013-03-14 19:30,15,141.2813,141.3125,141.25,141.3125,373
20130601|2013-03-14 20:00,15,141.3125,141.375,141.2813,141.375,502
20130601|2013-03-14 20:30,15,141.375,141.5,141.375,141.4688,697
20130601|2013-03-14 21:00,15,141.4688,141.5,141.4375,141.4688,138
20130601|2013-03-14 21:30,15,141.5,141.5313,141.4688,141.5,378
20130601|2013-03-14 22:00,15,141.5,141.5,141.4688,141.4688,97
20130601|2013-03-14 22:30,15,141.4688,141.4688,141.4063,141.4063,519
20130601|2013-03-14 23:00,15,141.4063,141.4063,141.3125,141.3125,569
20130601|2013-03-14 23:30,15,141.3125,141.375,141.3125,141.375,705
20130601|2013-03-15 00:00,15,141.375,141.375,141.2813,141.3125,286
20130601|2013-03-15 00:30,15,141.3125,141.3438,141.2813,141.3125,160
20130601|2013-03-15 01:00,15,141.3125,141.3438,141.25,141.3438,415
20130601|2013-03-15 01:30,15,141.3125,141.3438,141.2813,141.3125,280
20130601|2013-03-15 02:00,15,141.3125,141.3438,141.1563,141.1875,1740
20130601|2013-03-15 02:30,15,141.2188,141.2813,141.1875,141.2188,2301
20130601|2013-03-15 03:00,15,141.2188,141.4375,141.1875,141.4063,3426
20130601|2013-03-15 03:30,15,141.4375,141.5313,141.4375,141.4375,3109
20130601|2013-03-15 04:00,15,141.4375,141.4688,141.3438,141.4063,4629
20130601|2013-03-15 04:30,15,141.375,141.4375,141.2813,141.3438,4082
20130601|2013-03-15 05:00,15,141.3438,141.3438,141.3125,141.3125,1797
20130601|2013-03-15 05:30,15,141.3125,141.4375,141.2813,141.375,1864
20130601|2013-03-15 06:00,15,141.375,141.375,141.1563,141.375,9850
20130601|2013-03-15 06:30,15,141.375,141.4688,141.3438,141.4063,4530
20130601|2013-03-15 07:00,15,141.375,141.4063,141.2813,141.3125,6090
20130601|2013-03-15 07:30,15,141.3438,141.4063,141.2188,141.375,15402
20130601|2013-03-15 08:00,15,141.375,141.4688,141.25,141.4688,18103
20130601|2013-03-15 08:30,15,141.4688,141.8438,141.4688,141.7813,48090
20130601|2013-03-15 09:00,15,141.7813,142,141.75,141.9688,32409
20130601|2013-03-15 09:30,15,141.9375,142.0625,141.8125,141.8438,29629
20130601|2013-03-15 10:00,15,141.8125,141.9688,141.75,141.75,26483
20130601|2013-03-15 10:30,15,141.7813,141.9063,141.75,141.875,17591
20130601|2013-03-15 11:00,15,141.8438,141.9375,141.7813,141.8125,9268
20130601|2013-03-15 11:30,15,141.8125,141.8125,141.6875,141.7813,12973
20130601|2013-03-15 12:00,15,141.75,141.875,141.75,141.875,8760
20130601|2013-03-15 12:30,15,141.875,141.875,141.7188,141.8125,10032
20130601|2013-03-15 13:00,15,141.8438,141.9063,141.75,141.9063,8680
20130601|2013-03-15 13:30,15,141.875,141.9688,141.8438,141.8438,21465
20130601|2013-03-15 14:00,15,141.8438,141.9688,141.8125,141.9063,8747
20130601|2013-03-15 14:30,15,141.9375,142,141.875,141.9375,5228
20130601|2013-03-15 15:00,15,141.9375,142,141.9375,142,1789
20130601|2013-03-15 15:30,15,141.9688,142,141.9688,142,1657
20130601|2013-03-17 17:00,18,142.3125,143.375,142.3125,143.3125,13842
20130601|2013-03-17 17:30,18,143.2813,143.375,143.1563,143.3438,3803
20130601|2013-03-17 18:00,18,143.3125,143.3125,143.1563,143.2813,2124
20130601|2013-03-17 18:30,18,143.2813,143.625,143.1875,143.5313,5792
20130601|2013-03-17 19:00,18,143.5,143.5938,143.25,143.2813,3697
20130601|2013-03-17 19:30,18,143.2813,143.3438,143.1875,143.3125,2862
20130601|2013-03-17 20:00,18,143.3125,143.5625,143.3125,143.5313,2882
20130601|2013-03-17 20:30,18,143.5313,143.5625,143.3125,143.375,2389
20130601|2013-03-17 21:00,18,143.375,143.375,143.2813,143.3438,1113
20130601|2013-03-17 21:30,18,143.375,143.375,143.2813,143.375,1024
20130601|2013-03-17 22:00,18,143.3438,143.4063,143.3125,143.4063,582
20130601|2013-03-17 22:30,18,143.375,143.5,143.375,143.4688,1371
20130601|2013-03-17 23:00,18,143.4688,143.5625,143.4375,143.5625,908
20130601|2013-03-17 23:30,18,143.5625,143.625,143.5313,143.5938,1387
20130601|2013-03-18 00:00,18,143.625,143.75,143.5938,143.7188,1617
20130601|2013-03-18 00:30,18,143.7188,143.75,143.5938,143.6563,2403
20130601|2013-03-18 01:00,18,143.6875,143.75,143.5625,143.6875,1501
20130601|2013-03-18 01:30,18,143.6875,143.7188,143.5625,143.625,2190
20130601|2013-03-18 02:00,18,143.5938,143.6875,143.3125,143.375,6041
20130601|2013-03-18 02:30,18,143.3438,143.4688,143.1563,143.1875,4914
20130601|2013-03-18 03:00,18,143.1875,143.2188,142.9688,143.0938,14554
20130601|2013-03-18 03:30,18,143.0938,143.1875,142.9688,143.0313,8240
20130601|2013-03-18 04:00,18,143.0313,143.0938,142.9375,142.9688,6875
20130601|2013-03-18 04:30,18,143,143.1563,142.9688,143.0625,7317
20130601|2013-03-18 05:00,18,143.0938,143.3125,143,143.3125,6869
20130601|2013-03-18 05:30,18,143.3125,143.3125,143.0313,143.2188,8354
20130601|2013-03-18 06:00,18,143.2188,143.25,143.0938,143.1875,10504
20130601|2013-03-18 06:30,18,143.1563,143.1875,142.9688,143.0313,11809
20130601|2013-03-18 07:00,18,143.0313,143.0625,142.875,142.9375,16820
20130601|2013-03-18 07:30,18,142.9375,142.9375,142.7813,142.8438,24315
20130601|2013-03-18 08:00,18,142.8438,143.0625,142.8438,143,20177
20130601|2013-03-18 08:30,18,142.9688,143.0313,142.7813,142.7813,25412
20130601|2013-03-18 09:00,18,142.8125,143,142.75,142.9063,26048
20130601|2013-03-18 09:30,18,142.9063,143.0313,142.8438,143.0313,22293
20130601|2013-03-18 10:00,18,143.0313,143.0938,142.9063,142.9688,21834
20130601|2013-03-18 10:30,18,142.9688,143,142.875,142.875,13334
20130601|2013-03-18 11:00,18,142.875,142.9063,142.625,142.7188,26021
20130601|2013-03-18 11:30,18,142.7188,142.7188,142.5625,142.6875,18665
20130601|2013-03-18 12:00,18,142.7188,142.75,142.5625,142.7188,10516
20130601|2013-03-18 12:30,18,142.7188,142.8125,142.6563,142.6875,19831
20130601|2013-03-18 13:00,18,142.6875,142.6875,142.5313,142.6875,14722
20130601|2013-03-18 13:30,18,142.6875,142.75,142.6563,142.7188,10474
20130601|2013-03-18 14:00,18,142.6875,142.9063,142.6875,142.875,13007
20130601|2013-03-18 14:30,18,142.875,142.9063,142.8125,142.9063,9631
20130601|2013-03-18 15:00,18,142.875,142.875,142.6563,142.7188,5069
20130601|2013-03-18 15:30,18,142.6875,142.7188,142.6875,142.6875,2153
20130601|2013-03-18 17:00,19,142.6875,142.75,142.6563,142.6875,585
20130601|2013-03-18 17:30,19,142.6875,142.7188,142.6563,142.6875,366
20130601|2013-03-18 18:00,19,142.7188,142.75,142.7188,142.75,342
20130601|2013-03-18 18:30,19,142.75,142.7813,142.75,142.75,491
20130601|2013-03-18 19:00,19,142.7813,142.7813,142.625,142.6563,559
20130601|2013-03-18 19:30,19,142.625,142.6563,142.5625,142.5625,608
20130601|2013-03-18 20:00,19,142.5625,142.6875,142.5313,142.6563,1133
20130601|2013-03-18 20:30,19,142.625,142.6563,142.5938,142.5938,389
20130601|2013-03-18 21:00,19,142.5625,142.5938,142.5,142.5625,928
20130601|2013-03-18 21:30,19,142.5625,142.6563,142.5313,142.5938,801
20130601|2013-03-18 22:00,19,142.5938,142.625,142.5313,142.625,902
20130601|2013-03-18 22:30,19,142.625,142.75,142.5938,142.7188,1891
20130601|2013-03-18 23:00,19,142.7188,142.7188,142.6875,142.7188,460
20130601|2013-03-18 23:30,19,142.75,142.75,142.7188,142.75,309
20130601|2013-03-19 00:00,19,142.75,142.75,142.7188,142.75,94
20130601|2013-03-19 00:30,19,142.75,142.9063,142.75,142.9063,1515
20130601|2013-03-19 01:00,19,142.9063,143.0313,142.875,142.9375,2013
20130601|2013-03-19 01:30,19,142.9375,142.9375,142.8438,142.875,770
20130601|2013-03-19 02:00,19,142.8438,142.9063,142.8125,142.8438,919
20130601|2013-03-19 02:30,19,142.8438,142.9375,142.8438,142.9375,1212
20130601|2013-03-19 03:00,19,142.9375,143.0313,142.875,142.9375,2083
20130601|2013-03-19 03:30,19,142.9375,143,142.8438,142.875,2772
20130601|2013-03-19 04:00,19,142.875,142.9688,142.7188,142.9375,5845
20130601|2013-03-19 04:30,19,142.9063,143.0938,142.875,143.0625,8373
20130601|2013-03-19 05:00,19,143.0313,143.2188,142.9688,143.2188,6931
20130601|2013-03-19 05:30,19,143.2188,143.25,143.125,143.1875,4191
20130601|2013-03-19 06:00,19,143.1563,143.1563,143.0313,143.0938,5114
20130601|2013-03-19 06:30,19,143.0938,143.1875,143.0625,143.125,5872
20130601|2013-03-19 07:00,19,143.125,143.1563,142.9688,143.0625,22197
20130601|2013-03-19 07:30,19,143.0313,143.1875,142.9375,143.0313,17426
20130601|2013-03-19 08:00,19,143.0313,143.1563,142.9688,143.125,17001
20130601|2013-03-19 08:30,19,143.125,143.2188,143.0938,143.125,21021
20130601|2013-03-19 09:00,19,143.125,143.4375,143.0313,143.375,33730
20130601|2013-03-19 09:30,19,143.3438,143.5625,143.3125,143.5,44332
20130601|2013-03-19 10:00,19,143.5,143.625,143.375,143.4375,27118
20130601|2013-03-19 10:30,19,143.4375,143.7188,143.4063,143.6563,45557
20130601|2013-03-19 11:00,19,143.625,143.7188,143.5313,143.5625,27363
20130601|2013-03-19 11:30,19,143.5625,143.6875,143.5313,143.6563,12810
20130601|2013-03-19 12:00,19,143.6875,143.9375,143.5625,143.875,27186
20130601|2013-03-19 12:30,19,143.9063,143.9688,143.8438,143.8438,20162
20130601|2013-03-19 13:00,19,143.8438,143.9063,143.6563,143.6875,24886
20130601|2013-03-19 13:30,19,143.6875,143.7188,143.5625,143.625,17581
20130601|2013-03-19 14:00,19,143.5938,143.75,143.375,143.6875,29674
20130601|2013-03-19 14:30,19,143.6875,143.7188,143.5,143.5625,12695
20130601|2013-03-19 15:00,19,143.5938,143.75,143.5625,143.7188,3988
20130601|2013-03-19 15:30,19,143.6875,143.7188,143.625,143.6563,4107
20130601|2013-03-19 17:00,20,143.6875,143.6875,143.5625,143.625,1054
20130601|2013-03-19 17:30,20,143.625,143.6875,143.625,143.6875,1358
20130601|2013-03-19 18:00,20,143.6875,143.8438,143.6563,143.8125,1266
20130601|2013-03-19 18:30,20,143.8125,143.8438,143.7813,143.8438,564
20130601|2013-03-19 19:00,20,143.8125,143.8125,143.7813,143.7813,369
20130601|2013-03-19 19:30,20,143.7813,143.9063,143.7813,143.8438,1546
20130601|2013-03-19 20:00,20,143.8438,143.9375,143.8125,143.8438,1006
20130601|2013-03-19 20:30,20,143.8125,143.8125,143.75,143.7813,602
20130601|2013-03-19 21:00,20,143.7813,143.7813,143.6563,143.6875,586
20130601|2013-03-19 21:30,20,143.6875,143.75,143.6563,143.7188,253
20130601|2013-03-19 22:00,20,143.6875,143.6875,143.6563,143.6563,375
20130601|2013-03-19 22:30,20,143.6875,143.6875,143.6563,143.6875,73
20130601|2013-03-19 23:00,20,143.6563,143.6875,143.625,143.625,136
20130601|2013-03-19 23:30,20,143.625,143.6875,143.625,143.6563,248
20130601|2013-03-20 00:00,20,143.6875,143.7188,143.6875,143.6875,142
20130601|2013-03-20 00:30,20,143.7188,143.7188,143.6875,143.6875,20
20130601|2013-03-20 01:00,20,143.6875,143.7188,143.6563,143.6563,206
20130601|2013-03-20 01:30,20,143.6563,143.6563,143.5625,143.5938,1017
20130601|2013-03-20 02:00,20,143.5938,143.5938,143.4063,143.4063,4253
20130601|2013-03-20 02:30,20,143.4063,143.4688,143.3438,143.375,2360
20130601|2013-03-20 03:00,20,143.375,143.4063,143.1875,143.2188,8002
20130601|2013-03-20 03:30,20,143.2188,143.4375,143.2188,143.375,4919
20130601|2013-03-20 04:00,20,143.3438,143.4375,143.3438,143.4063,1870
20130601|2013-03-20 04:30,20,143.4063,143.4063,143.1875,143.2188,6051
20130601|2013-03-20 05:00,20,143.25,143.25,143.125,143.125,3921
20130601|2013-03-20 05:30,20,143.1563,143.3125,143.125,143.25,4406
20130601|2013-03-20 06:00,20,143.2813,143.3438,143.2188,143.25,4139
20130601|2013-03-20 06:30,20,143.25,143.4375,143.25,143.4063,13304
20130601|2013-03-20 07:00,20,143.4063,143.5,142.9375,143.125,36414
20130601|2013-03-20 07:30,20,143.125,143.2188,142.9688,143.0625,34209
20130601|2013-03-20 08:00,20,143.0625,143.1563,142.9688,143.0625,20292
20130601|2013-03-20 08:30,20,143.0625,143.125,142.9063,143.0938,21015
20130601|2013-03-20 09:00,20,143.0938,143.125,143,143.0938,19273
20130601|2013-03-20 09:30,20,143.125,143.3125,143.0625,143.2188,21089
20130601|2013-03-20 10:00,20,143.2188,143.3125,143.1563,143.2813,11896
20130601|2013-03-20 10:30,20,143.2813,143.3438,143.2188,143.25,9694
20130601|2013-03-20 11:00,20,143.25,143.2813,143.1563,143.1875,12913
20130601|2013-03-20 11:30,20,143.1875,143.2188,143.0625,143.125,18258
20130601|2013-03-20 12:00,20,143.1563,143.1875,143,143.0313,9833
20130601|2013-03-20 12:30,20,143.0313,143.0938,142.9375,143,13722
20130601|2013-03-20 13:00,20,143,143.2188,142.9375,143.0625,37154
20130601|2013-03-20 13:30,20,143.0313,143.1563,143,143.125,22078
20130601|2013-03-20 14:00,20,143.0938,143.1563,142.8438,142.875,14465
20130601|2013-03-20 14:30,20,142.875,142.9375,142.7188,142.7188,13401
20130601|2013-03-20 15:00,20,142.7188,142.8438,142.6875,142.7813,4761
20130601|2013-03-20 15:30,20,142.75,142.7813,142.625,142.7188,5744
20130601|2013-03-20 17:00,21,142.7188,142.7813,142.7188,142.75,773
20130601|2013-03-20 17:30,21,142.7813,142.8125,142.75,142.7813,307
20130601|2013-03-20 18:00,21,142.7813,142.8438,142.7813,142.8125,247
20130601|2013-03-20 18:30,21,142.8125,142.8125,142.75,142.7813,199
20130601|2013-03-20 19:00,21,142.7813,142.7813,142.7188,142.7813,758
20130601|2013-03-20 19:30,21,142.75,142.875,142.75,142.8438,610
20130601|2013-03-20 20:00,21,142.8438,142.8438,142.8125,142.8125,234
20130601|2013-03-20 20:30,21,142.8438,142.8438,142.75,142.8125,1232
20130601|2013-03-20 21:00,21,142.8125,142.8125,142.6563,142.6875,797
20130601|2013-03-20 21:30,21,142.6875,142.75,142.6875,142.75,561
20130601|2013-03-20 22:00,21,142.75,142.75,142.7188,142.75,114
20130601|2013-03-20 22:30,21,142.75,142.75,142.6875,142.7188,182
20130601|2013-03-20 23:00,21,142.7188,142.7188,142.625,142.6563,655
20130601|2013-03-20 23:30,21,142.6875,142.7188,142.625,142.7188,385
20130601|2013-03-21 00:00,21,142.7188,142.7188,142.5625,142.625,452
20130601|2013-03-21 00:30,21,142.625,142.7188,142.625,142.6875,116
20130601|2013-03-21 01:00,21,142.6875,142.7813,142.6875,142.7813,455
20130601|2013-03-21 01:30,21,142.7813,142.875,142.7813,142.875,1364
20130601|2013-03-21 02:00,21,142.875,142.875,142.75,142.875,1505
20130601|2013-03-21 02:30,21,142.875,142.9688,142.8438,142.9375,2122
20130601|2013-03-21 03:00,21,142.9375,143,142.75,142.875,5481
20130601|2013-03-21 03:30,21,142.875,143,142.8438,142.9375,4745
20130601|2013-03-21 04:00,21,142.9375,142.9688,142.7813,142.8125,4766
20130601|2013-03-21 04:30,21,142.8125,142.875,142.75,142.875,3527
20130601|2013-03-21 05:00,21,142.875,142.9688,142.8125,142.9375,2678
20130601|2013-03-21 05:30,21,142.9375,143,142.8438,142.8438,3216
20130601|2013-03-21 06:00,21,142.8438,142.9375,142.75,142.9063,6413
20130601|2013-03-21 06:30,21,142.9063,143,142.75,142.9688,4065
20130601|2013-03-21 07:00,21,142.9688,143,142.8125,142.8438,7882
20130601|2013-03-21 07:30,21,142.8125,143.125,142.75,143.125,17439
20130601|2013-03-21 08:00,21,143.125,143.4375,143.0313,143.3438,33531
20130601|2013-03-21 08:30,21,143.3438,143.3438,143.1563,143.1875,25420
20130601|2013-03-21 09:00,21,143.1875,143.375,143.0938,143.2813,32993
20130601|2013-03-21 09:30,21,143.2813,143.3125,143.1563,143.25,14844
20130601|2013-03-21 10:00,21,143.25,143.3125,143.1563,143.1563,16432
20130601|2013-03-21 10:30,21,143.1875,143.2188,143,143.1563,21836
20130601|2013-03-21 11:00,21,143.125,143.3125,143.0938,143.25,14448
20130601|2013-03-21 11:30,21,143.25,143.3125,143.125,143.1875,12429
20130601|2013-03-21 12:00,21,143.1875,143.4063,143.125,143.375,16231
20130601|2013-03-21 12:30,21,143.375,143.4375,143.2813,143.3438,10860
20130601|2013-03-21 13:00,21,143.3438,143.4688,143.1875,143.3438,29034
20130601|2013-03-21 13:30,21,143.3438,143.4063,143.2813,143.3438,12327
20130601|2013-03-21 14:00,21,143.3125,143.3438,143.2188,143.3125,10496
20130601|2013-03-21 14:30,21,143.3125,143.4375,143.3125,143.4375,6137
20130601|2013-03-21 15:00,21,143.4063,143.5313,143.375,143.5313,3592
20130601|2013-03-21 15:30,21,143.5,143.7188,143.5,143.6563,9623
20130601|2013-03-21 17:00,22,143.625,143.75,143.625,143.7188,1710
20130601|2013-03-21 17:30,22,143.7188,143.7813,143.7188,143.75,391
20130601|2013-03-21 18:00,22,143.7813,143.7813,143.7188,143.7188,503
20130601|2013-03-21 18:30,22,143.7188,143.7813,143.7188,143.75,566
20130601|2013-03-21 19:00,22,143.75,143.7813,143.6875,143.75,1638
20130601|2013-03-21 19:30,22,143.75,143.75,143.7188,143.7188,942
20130601|2013-03-21 20:00,22,143.7188,143.7188,143.625,143.6563,608
20130601|2013-03-21 20:30,22,143.6563,143.6875,143.6563,143.6563,463
20130601|2013-03-21 21:00,22,143.6563,143.6875,143.5938,143.6563,430
20130601|2013-03-21 21:30,22,143.625,143.6563,143.5938,143.625,528
20130601|2013-03-21 22:00,22,143.625,143.6563,143.5938,143.625,189
20130601|2013-03-21 22:30,22,143.625,143.6563,143.625,143.625,192
20130601|2013-03-21 23:00,22,143.6563,143.6875,143.625,143.6875,171
20130601|2013-03-21 23:30,22,143.6563,143.6875,143.625,143.6875,541
20130601|2013-03-22 00:00,22,143.6875,143.8125,143.6875,143.8125,1008
20130601|2013-03-22 00:30,22,143.8438,143.9375,143.8125,143.9063,2539
20130601|2013-03-22 01:00,22,143.875,143.9375,143.8438,143.8438,1626
20130601|2013-03-22 01:30,22,143.8438,143.9688,143.8438,143.8438,1298
20130601|2013-03-22 02:00,22,143.8438,143.9375,143.8125,143.8438,2063
20130601|2013-03-22 02:30,22,143.8438,143.9063,143.75,143.7813,2648
20130601|2013-03-22 03:00,22,143.8125,143.9688,143.6875,143.9375,5415
20130601|2013-03-22 03:30,22,143.9375,143.9688,143.8125,143.9375,3409
20130601|2013-03-22 04:00,22,143.9063,143.9688,143.7813,143.8438,5711
20130601|2013-03-22 04:30,22,143.8438,143.875,143.8125,143.8438,3048
20130601|2013-03-22 05:00,22,143.8438,143.9375,143.8438,143.9063,3052
20130601|2013-03-22 05:30,22,143.9063,143.9063,143.6563,143.6875,8287
20130601|2013-03-22 06:00,22,143.7188,143.75,143.5,143.5313,9999
20130601|2013-03-22 06:30,22,143.5313,143.5313,143.375,143.5,11342
20130601|2013-03-22 07:00,22,143.5,143.5938,143.4375,143.4688,7674
20130601|2013-03-22 07:30,22,143.5,143.6875,143.4688,143.6875,11196
20130601|2013-03-22 08:00,22,143.6875,143.6875,143.4375,143.5625,9501
20130601|2013-03-22 08:30,22,143.5313,143.5313,143.3438,143.375,24449
20130601|2013-03-22 09:00,22,143.375,143.4063,143.125,143.25,38135
20130601|2013-03-22 09:30,22,143.25,143.375,143.125,143.3438,25278
20130601|2013-03-22 10:00,22,143.3438,143.4688,143.2188,143.25,28174
20130601|2013-03-22 10:30,22,143.2813,143.4375,143.2188,143.4063,18556
20130601|2013-03-22 11:00,22,143.4063,143.5625,143.3438,143.5313,17042
20130601|2013-03-22 11:30,22,143.5313,143.6563,143.5,143.5313,11751
20130601|2013-03-22 12:00,22,143.5313,143.5938,143.3438,143.5,20851
20130601|2013-03-22 12:30,22,143.4688,143.625,143.4688,143.5938,10816
20130601|2013-03-22 13:00,22,143.5938,143.6875,143.5313,143.625,10892
20130601|2013-03-22 13:30,22,143.6563,143.7188,143.5938,143.625,10183
20130601|2013-03-22 14:00,22,143.625,143.6563,143.5938,143.6563,7097
20130601|2013-03-22 14:30,22,143.625,143.6563,143.5,143.5313,6461
20130601|2013-03-22 15:00,22,143.5313,143.5313,143.2813,143.3125,10608
20130601|2013-03-22 15:30,22,143.3125,143.375,143.2813,143.375,2096
20130601|2013-03-24 17:00,25,143.375,143.5,143.3438,143.4063,1085
20130601|2013-03-24 17:30,25,143.4063,143.4375,143.375,143.4375,198
20130601|2013-03-24 18:00,25,143.4375,143.4375,143.2188,143.2813,1543
20130601|2013-03-24 18:30,25,143.2813,143.3125,142.9688,143.0938,3411
20130601|2013-03-24 19:00,25,143.0938,143.0938,142.8125,142.9063,3625
20130601|2013-03-24 19:30,25,142.9375,142.9375,142.875,142.9063,1015
20130601|2013-03-24 20:00,25,142.9063,142.9063,142.7813,142.8125,2569
20130601|2013-03-24 20:30,25,142.8125,142.8438,142.7188,142.8125,1164
20130601|2013-03-24 21:00,25,142.7813,142.9375,142.75,142.875,1709
20130601|2013-03-24 21:30,25,142.875,142.9375,142.75,142.7813,611
20130601|2013-03-24 22:00,25,142.7813,142.8438,142.75,142.7813,627
20130601|2013-03-24 22:30,25,142.7813,142.875,142.7813,142.875,549
20130601|2013-03-24 23:00,25,142.875,142.875,142.8125,142.875,393
20130601|2013-03-24 23:30,25,142.8438,142.8438,142.8125,142.8438,141
20130601|2013-03-25 00:00,25,142.8125,142.8438,142.7813,142.8125,192
20130601|2013-03-25 00:30,25,142.8125,142.8438,142.7813,142.8438,165
20130601|2013-03-25 01:00,25,142.8438,142.9063,142.7813,142.8438,767
20130601|2013-03-25 01:30,25,142.875,142.9063,142.8438,142.8438,360
20130601|2013-03-25 02:00,25,142.875,142.9375,142.8125,142.9063,1795
20130601|2013-03-25 02:30,25,142.9375,142.9688,142.875,142.9375,1865
20130601|2013-03-25 03:00,25,142.9375,143.0938,142.9375,143,3854
20130601|2013-03-25 03:30,25,143,143.0625,142.9063,143.0313,2990
20130601|2013-03-25 04:00,25,143,143.0313,142.875,143,2804
20130601|2013-03-25 04:30,25,143,143,142.8125,142.9375,4149
20130601|2013-03-25 05:00,25,142.9375,142.9688,142.8125,142.9063,3308
20130601|2013-03-25 05:30,25,142.9375,142.9688,142.875,142.9688,3570
20130601|2013-03-25 06:00,25,142.9375,143.0313,142.8438,142.8438,6196
20130601|2013-03-25 06:30,25,142.8438,142.9063,142.7813,142.7813,4325
20130601|2013-03-25 07:00,25,142.7813,142.8125,142.625,142.7188,21782
20130601|2013-03-25 07:30,25,142.7188,142.9063,142.7188,142.9063,16595
20130601|2013-03-25 08:00,25,142.9063,143.125,142.9063,143.0313,22831
20130601|2013-03-25 08:30,25,143,143.1563,142.9688,143,23039
20130601|2013-03-25 09:00,25,143,143.25,143,143.25,21500
20130601|2013-03-25 09:30,25,143.25,143.5938,143.2188,143.5938,40456
20130601|2013-03-25 10:00,25,143.5938,143.7188,143.4375,143.6563,48112
20130601|2013-03-25 10:30,25,143.6563,143.6563,143.4375,143.5313,23190
20130601|2013-03-25 11:00,25,143.5625,143.625,143.4688,143.625,17498
20130601|2013-03-25 11:30,25,143.625,143.7188,143.5,143.6875,19287
20130601|2013-03-25 12:00,25,143.7188,143.9063,143.625,143.6563,31908
20130601|2013-03-25 12:30,25,143.6875,143.7188,143.4063,143.4688,25486
20130601|2013-03-25 13:00,25,143.4688,143.5625,143.4375,143.5625,11298
20130601|2013-03-25 13:30,25,143.5625,143.6563,143.4688,143.4688,13096
20130601|2013-03-25 14:00,25,143.4688,143.5938,143.4688,143.5313,12091
20130601|2013-03-25 14:30,25,143.5313,143.5313,143.4063,143.4375,7894
20130601|2013-03-25 15:00,25,143.4063,143.4375,143.375,143.4063,1451
20130601|2013-03-25 15:30,25,143.4375,143.4375,143.3438,143.375,2497
20130601|2013-03-25 17:00,26,143.3438,143.4063,143.3125,143.375,743
20130601|2013-03-25 17:30,26,143.375,143.375,143.3125,143.3125,134
20130601|2013-03-25 18:00,26,143.3125,143.4375,143.3125,143.4375,328
20130601|2013-03-25 18:30,26,143.4375,143.4375,143.375,143.375,245
20130601|2013-03-25 19:00,26,143.375,143.4063,143.3125,143.3125,424
20130601|2013-03-25 19:30,26,143.3438,143.375,143.3438,143.3438,79
20130601|2013-03-25 20:00,26,143.3438,143.3438,143.2813,143.3125,900
20130601|2013-03-25 20:30,26,143.3125,143.3125,143.25,143.25,424
20130601|2013-03-25 21:00,26,143.2813,143.3125,143.2813,143.3125,197
20130601|2013-03-25 21:30,26,143.3125,143.3125,143.2813,143.2813,255
20130601|2013-03-25 22:00,26,143.2813,143.3438,143.2813,143.3125,213
20130601|2013-03-25 22:30,26,143.2813,143.2813,143.25,143.25,69
20130601|2013-03-25 23:00,26,143.25,143.2813,143.25,143.25,106
20130601|2013-03-25 23:30,26,143.25,143.3125,143.25,143.2813,495
20130601|2013-03-26 00:00,26,143.3125,143.3438,143.3125,143.3438,173
20130601|2013-03-26 00:30,26,143.3125,143.3438,143.25,143.25,558
20130601|2013-03-26 01:00,26,143.25,143.375,143.25,143.375,476
20130601|2013-03-26 01:30,26,143.375,143.375,143.3125,143.3438,512
20130601|2013-03-26 02:00,26,143.375,143.375,143.2188,143.3438,1535
20130601|2013-03-26 02:30,26,143.3125,143.3438,143.25,143.2813,1575
20130601|2013-03-26 03:00,26,143.2813,143.3438,143.1563,143.1875,7624
20130601|2013-03-26 03:30,26,143.1875,143.25,143.125,143.1563,3231
20130601|2013-03-26 04:00,26,143.1563,143.2188,143.125,143.1875,2263
20130601|2013-03-26 04:30,26,143.1875,143.2188,143.1563,143.1875,1751
20130601|2013-03-26 05:00,26,143.1875,143.25,143.125,143.1875,2837
20130601|2013-03-26 05:30,26,143.1563,143.1875,143.0938,143.1563,2399
20130601|2013-03-26 06:00,26,143.1563,143.1875,143.0938,143.1875,3399
20130601|2013-03-26 06:30,26,143.2188,143.2813,143.1875,143.25,5716
20130601|2013-03-26 07:00,26,143.25,143.3125,143.0313,143.125,11388
20130601|2013-03-26 07:30,26,143.0625,143.2813,143,143.125,17479
20130601|2013-03-26 08:00,26,143.125,143.2188,142.9688,143.0625,19404
20130601|2013-03-26 08:30,26,143.0313,143.1875,142.9688,143.1563,24331
20130601|2013-03-26 09:00,26,143.1563,143.4063,143.1563,143.25,39804
20130601|2013-03-26 09:30,26,143.2188,143.5,143.1875,143.3125,35301
20130601|2013-03-26 10:00,26,143.3438,143.5,143.2813,143.5,24272
20130601|2013-03-26 10:30,26,143.5,143.6563,143.4063,143.625,22844
20130601|2013-03-26 11:00,26,143.625,143.75,143.5625,143.6563,18866
20130601|2013-03-26 11:30,26,143.6563,143.6875,143.5313,143.5625,10970
20130601|2013-03-26 12:00,26,143.5625,143.625,143.4688,143.5,10951
20130601|2013-03-26 12:30,26,143.5,143.5938,143.4688,143.5625,11307
20130601|2013-03-26 13:00,26,143.5313,143.6563,143.5313,143.5938,6609
20130601|2013-03-26 13:30,26,143.5625,143.75,143.5625,143.6875,11813
20130601|2013-03-26 14:00,26,143.6875,143.7188,143.625,143.6875,9629
20130601|2013-03-26 14:30,26,143.6563,143.6563,143.5625,143.5938,6953
20130601|2013-03-26 15:00,26,143.5938,143.625,143.5313,143.5625,1896
20130601|2013-03-26 15:30,26,143.5625,143.5625,143.5,143.5625,2488
20130601|2013-03-26 17:00,27,143.5313,143.5938,143.5,143.5313,446
20130601|2013-03-26 17:30,27,143.5313,143.5313,143.5,143.5,146
20130601|2013-03-26 18:00,27,143.5,143.5313,143.5,143.5,130
20130601|2013-03-26 18:30,27,143.5,143.5,143.4688,143.4688,209
20130601|2013-03-26 19:00,27,143.4688,143.4688,143.4375,143.4688,365
20130601|2013-03-26 19:30,27,143.4688,143.5,143.4063,143.4375,678
20130601|2013-03-26 20:00,27,143.4375,143.4688,143.4375,143.4688,139
20130601|2013-03-26 20:30,27,143.4688,143.5,143.4375,143.4375,236
20130601|2013-03-26 21:00,27,143.4688,143.5,143.4375,143.4688,451
20130601|2013-03-26 21:30,27,143.5,143.5313,143.4688,143.5,306
20130601|2013-03-26 22:00,27,143.5,143.5,143.4688,143.4688,18
20130601|2013-03-26 22:30,27,143.4688,143.4688,143.4375,143.4375,761
20130601|2013-03-26 23:00,27,143.4375,143.4375,143.4063,143.4063,187
20130601|2013-03-26 23:30,27,143.4063,143.4688,143.4063,143.4375,81
20130601|2013-03-27 00:00,27,143.4375,143.5,143.4375,143.4688,278
20130601|2013-03-27 00:30,27,143.4688,143.5,143.4688,143.5,88
20130601|2013-03-27 01:00,27,143.5,143.5,143.4688,143.5,265
20130601|2013-03-27 01:30,27,143.5,143.5625,143.5,143.5,152
20130601|2013-03-27 02:00,27,143.5313,143.5938,143.5,143.5625,1147
20130601|2013-03-27 02:30,27,143.5938,143.6875,143.5625,143.625,1714
20130601|2013-03-27 03:00,27,143.625,143.75,143.5625,143.6563,4596
20130601|2013-03-27 03:30,27,143.6563,143.7188,143.625,143.7188,3742
20130601|2013-03-27 04:00,27,143.7188,143.9063,143.6875,143.9063,6006
20130601|2013-03-27 04:30,27,143.9063,144.1875,143.9063,144.1563,13557
20130601|2013-03-27 05:00,27,144.1875,144.5,144.0938,144.4375,12814
20130601|2013-03-27 05:30,27,144.4375,144.625,144.4063,144.5,10133
20130601|2013-03-27 06:00,27,144.5,144.5625,144.375,144.4375,10307
20130601|2013-03-27 06:30,27,144.4688,144.5938,144.4063,144.4688,14472
20130601|2013-03-27 07:00,27,144.5,144.6875,144.375,144.5,18832
20130601|2013-03-27 07:30,27,144.5,144.5313,144.2813,144.4375,25436
20130601|2013-03-27 08:00,27,144.4375,144.5313,144.3438,144.5,21169
20130601|2013-03-27 08:30,27,144.5,144.7188,144.4688,144.625,36542
20130601|2013-03-27 09:00,27,144.625,144.875,144.5625,144.7188,35157
20130601|2013-03-27 09:30,27,144.7188,144.7813,144.5938,144.6875,26763
20130601|2013-03-27 10:00,27,144.6875,144.7188,144.4688,144.5625,24458
20130601|2013-03-27 10:30,27,144.5625,144.625,144.5,144.625,20146
20130601|2013-03-27 11:00,27,144.5938,144.6875,144.5,144.6563,18644
20130601|2013-03-27 11:30,27,144.6563,144.75,144.5938,144.6563,9449
20130601|2013-03-27 12:00,27,144.6875,144.9063,144.6563,144.8438,21782
20130601|2013-03-27 12:30,27,144.8438,144.875,144.625,144.6563,16597
20130601|2013-03-27 13:00,27,144.6563,144.7188,144.5938,144.625,9981
20130601|2013-03-27 13:30,27,144.625,144.6563,144.5,144.5313,13640
20130601|2013-03-27 14:00,27,144.5313,144.625,144.4688,144.5313,11290
20130601|2013-03-27 14:30,27,144.5313,144.625,144.4688,144.625,7256
20130601|2013-03-27 15:00,27,144.625,144.6875,144.5625,144.6563,3835
20130601|2013-03-27 15:30,27,144.6563,144.6875,144.5938,144.5938,2176
20130601|2013-03-27 17:00,28,144.5938,144.6563,144.5938,144.6563,362
20130601|2013-03-27 17:30,28,144.625,144.6875,144.625,144.6875,375
20130601|2013-03-27 18:00,28,144.6875,144.6875,144.6563,144.6875,245
20130601|2013-03-27 18:30,28,144.6563,144.6875,144.6563,144.6563,515
20130601|2013-03-27 19:00,28,144.6563,144.6563,144.5938,144.625,278
20130601|2013-03-27 19:30,28,144.5938,144.6875,144.5938,144.6875,518
20130601|2013-03-27 20:00,28,144.6875,144.6875,144.625,144.6875,498
20130601|2013-03-27 20:30,28,144.6875,144.7188,144.6563,144.7188,260
20130601|2013-03-27 22:00,28,144.875,144.875,144.875,144.875,59
20130601|2013-03-27 22:30,28,144.875,144.875,144.8125,144.8438,1082
20130601|2013-03-27 23:00,28,144.875,144.875,144.8125,144.875,144
20130601|2013-03-27 23:30,28,144.8438,144.875,144.8125,144.875,218
20130601|2013-03-28 00:00,28,144.875,144.875,144.7813,144.8125,297
20130601|2013-03-28 00:30,28,144.8125,144.8438,144.7188,144.75,721
20130601|2013-03-28 01:00,28,144.7188,144.75,144.6563,144.6563,608
20130601|2013-03-28 01:30,28,144.6563,144.6875,144.5625,144.625,1252
20130601|2013-03-28 02:00,28,144.625,144.6875,144.5938,144.625,1369
20130601|2013-03-28 02:30,28,144.6563,144.7813,144.6563,144.75,1754
20130601|2013-03-28 03:00,28,144.7188,144.7813,144.625,144.6563,4070
20130601|2013-03-28 03:30,28,144.6875,144.875,144.6563,144.875,4381
20130601|2013-03-28 04:00,28,144.875,144.9688,144.8125,144.9063,7127
20130601|2013-03-28 04:30,28,144.875,144.9375,144.7188,144.8125,5227
20130601|2013-03-28 05:00,28,144.8125,144.9063,144.625,144.75,5896
20130601|2013-03-28 05:30,28,144.7188,144.7188,144.5625,144.5938,5507
20130601|2013-03-28 06:00,28,144.5625,144.7188,144.5,144.5313,6412
20130601|2013-03-28 06:30,28,144.5313,144.5313,144.2813,144.375,12243
20130601|2013-03-28 07:00,28,144.4063,144.4688,144.2188,144.4375,16294
20130601|2013-03-28 07:30,28,144.4375,144.5938,144.3438,144.5313,25013
20130601|2013-03-28 08:00,28,144.5313,144.5313,144.375,144.4688,15572
20130601|2013-03-28 08:30,28,144.4688,144.6563,144.375,144.5625,29572
20130601|2013-03-28 09:00,28,144.5625,144.6875,144.5,144.6563,25798
20130601|2013-03-28 09:30,28,144.6563,144.75,144.5938,144.625,18483
20130601|2013-03-28 10:00,28,144.625,144.6563,144.4688,144.5,17654
20130601|2013-03-28 10:30,28,144.5,144.5313,144.375,144.4063,19955
20130601|2013-03-28 11:00,28,144.4063,144.625,144.4063,144.5625,24418
20130601|2013-03-28 11:30,28,144.5625,144.5938,144.3438,144.5,36467
20130601|2013-03-28 12:00,28,144.5,144.5938,144.4688,144.5625,21821
20130601|2013-03-28 12:30,28,144.5625,144.625,144.5313,144.625,7302
20130601|2013-03-28 13:00,28,144.625,144.6563,144.5938,144.5938,3460
20130601|2013-03-28 13:30,28,144.625,144.6563,144.5938,144.625,2558
20130601|2013-03-28 14:00,28,144.6563,144.6563,144.5313,144.5625,2000
20130601|2013-03-28 14:30,28,144.5313,144.5313,144.3438,144.375,2781
20130601|2013-03-28 15:00,28,144.375,144.4375,144.3125,144.3438,1159
20130601|2013-03-28 15:30,28,144.3438,144.4375,144.3125,144.4063,766
20130601|2013-03-31 17:00,1,144.2813,144.2813,144.0938,144.2813,1967
20130601|2013-03-31 17:30,1,144.25,144.3125,144.2188,144.25,240
20130601|2013-03-31 18:00,1,144.25,144.2813,144.25,144.2813,67
20130601|2013-03-31 18:30,1,144.2813,144.3125,144.2188,144.2813,833
20130601|2013-03-31 19:00,1,144.25,144.3125,144.2188,144.2813,637
20130601|2013-03-31 19:30,1,144.3125,144.4063,144.2813,144.3125,1115
20130601|2013-03-31 20:00,1,144.3125,144.3438,144.2813,144.3438,827
20130601|2013-03-31 20:30,1,144.375,144.375,144.3125,144.3438,303
20130601|2013-03-31 21:00,1,144.375,144.4063,144.3438,144.375,150
20130601|2013-03-31 21:30,1,144.375,144.4063,144.3438,144.375,336
20130601|2013-03-31 22:00,1,144.4063,144.4063,144.3438,144.3438,34
20130601|2013-03-31 22:30,1,144.3438,144.3438,144.3125,144.3125,62
20130601|2013-03-31 23:00,1,144.3125,144.3438,144.3125,144.3438,92
20130601|2013-03-31 23:30,1,144.3438,144.375,144.3125,144.3438,45
20130601|2013-04-01 00:00,1,144.3125,144.3438,144.2813,144.3125,205
20130601|2013-04-01 00:30,1,144.3125,144.3438,144.3125,144.3438,252
20130601|2013-04-01 01:00,1,144.3438,144.375,144.3125,144.375,210
20130601|2013-04-01 01:30,1,144.3438,144.375,144.3125,144.3438,157
20130601|2013-04-01 02:00,1,144.3438,144.4375,144.3125,144.4375,415
20130601|2013-04-01 02:30,1,144.4375,144.4375,144.375,144.4063,162
20130601|2013-04-01 03:00,1,144.375,144.4063,144.375,144.4063,20
20130601|2013-04-01 03:30,1,144.4063,144.4063,144.375,144.4063,49
20130601|2013-04-01 04:00,1,144.375,144.375,144.375,144.375,14
20130601|2013-04-01 04:30,1,144.375,144.4063,144.3438,144.4063,161
20130601|2013-04-01 05:00,1,144.4063,144.4063,144.3125,144.3125,370
20130601|2013-04-01 05:30,1,144.3125,144.3125,144.2188,144.25,785
20130601|2013-04-01 06:00,1,144.2188,144.25,144.0938,144.125,1867
20130601|2013-04-01 06:30,1,144.0938,144.2188,144.0938,144.1563,3074
20130601|2013-04-01 07:00,1,144.1875,144.1875,144,144.1563,9157
20130601|2013-04-01 07:30,1,144.1563,144.2813,144.125,144.25,7231
20130601|2013-04-01 08:00,1,144.2813,144.4063,144.25,144.4063,6033
20130601|2013-04-01 08:30,1,144.4375,144.625,144.3438,144.5938,11999
20130601|2013-04-01 09:00,1,144.5938,145,144.5625,144.75,28646
20130601|2013-04-01 09:30,1,144.75,144.9688,144.7188,144.9688,12210
20130601|2013-04-01 10:00,1,144.9688,145.0313,144.8438,144.875,12434
20130601|2013-04-01 10:30,1,144.8438,144.9375,144.8438,144.9063,3150
20130601|2013-04-01 11:00,1,144.9063,144.9375,144.8438,144.9063,3963
20130601|2013-04-01 11:30,1,144.9063,144.9688,144.875,144.9063,2597
20130601|2013-04-01 12:00,1,144.875,144.9375,144.8125,144.8438,3101
20130601|2013-04-01 12:30,1,144.8438,144.9375,144.8438,144.9375,3470
20130601|2013-04-01 13:00,1,144.9063,144.9375,144.8125,144.875,4106
20130601|2013-04-01 13:30,1,144.875,144.9375,144.8438,144.8438,6533
20130601|2013-04-01 14:00,1,144.875,144.9063,144.7813,144.8438,6170
20130601|2013-04-01 14:30,1,144.8438,144.9063,144.8125,144.875,4017
20130601|2013-04-01 15:00,1,144.875,144.9375,144.8438,144.9063,2710
20130601|2013-04-01 15:30,1,144.875,144.9375,144.875,144.9063,1183
20130601|2013-04-01 17:00,2,144.9063,144.9063,144.8438,144.9063,559
20130601|2013-04-01 17:30,2,144.9063,144.9375,144.9063,144.9063,363
20130601|2013-04-01 18:00,2,144.9063,144.9375,144.875,144.9375,262
20130601|2013-04-01 18:30,2,144.9063,144.9375,144.875,144.9063,216
20130601|2013-04-01 19:00,2,144.9063,144.9375,144.875,144.9063,707
20130601|2013-04-01 19:30,2,144.9063,144.9375,144.9063,144.9063,182
20130601|2013-04-01 20:00,2,144.9375,144.9688,144.9375,144.9688,405
20130601|2013-04-01 20:30,2,144.9375,144.9375,144.875,144.875,616
20130601|2013-04-01 21:00,2,144.875,144.9063,144.8438,144.875,544
20130601|2013-04-01 21:30,2,144.875,144.875,144.8438,144.8438,400
20130601|2013-04-01 22:00,2,144.8438,144.9688,144.8438,144.9063,549
20130601|2013-04-01 22:30,2,144.9063,144.9688,144.9063,144.9375,592
20130601|2013-04-01 23:00,2,144.9375,145.125,144.9375,145.0938,2323
20130601|2013-04-01 23:30,2,145.125,145.125,145.0938,145.0938,297
20130601|2013-04-02 00:00,2,145.0938,145.125,145.0625,145.0938,366
20130601|2013-04-02 00:30,2,145.0938,145.125,145.0625,145.0625,637
20130601|2013-04-02 01:00,2,145.0625,145.0938,145,145.0625,1204
20130601|2013-04-02 01:30,2,145.0938,145.0938,145,145.0313,973
20130601|2013-04-02 02:00,2,145,145.0313,144.8438,144.9375,5984
20130601|2013-04-02 02:30,2,144.9688,145.0313,144.875,144.9063,5579
20130601|2013-04-02 03:00,2,144.9375,145.0625,144.9063,145.0313,3481
20130601|2013-04-02 03:30,2,145.0313,145.0625,144.875,144.875,3863
20130601|2013-04-02 04:00,2,144.875,144.9375,144.875,144.9063,2953
20130601|2013-04-02 04:30,2,144.9063,144.9688,144.7188,144.7188,4243
20130601|2013-04-02 05:00,2,144.7188,144.75,144.6563,144.7188,4500
20130601|2013-04-02 05:30,2,144.7188,144.75,144.625,144.6875,4558
20130601|2013-04-02 06:00,2,144.6875,144.875,144.6875,144.8438,8326
20130601|2013-04-02 06:30,2,144.8438,144.8438,144.6875,144.6875,3944
20130601|2013-04-02 07:00,2,144.6875,144.7813,144.5938,144.75,13434
20130601|2013-04-02 07:30,2,144.7813,144.8125,144.625,144.6875,15234
20130601|2013-04-02 08:00,2,144.6563,144.7188,144.5313,144.5938,21026
20130601|2013-04-02 08:30,2,144.5938,144.6563,144.4375,144.5313,20776
20130601|2013-04-02 09:00,2,144.5313,144.6875,144.4375,144.5625,23471
20130601|2013-04-02 09:30,2,144.5938,144.6875,144.5313,144.5625,21538
20130601|2013-04-02 10:00,2,144.5625,144.5938,144.4063,144.4688,24383
20130601|2013-04-02 10:30,2,144.4688,144.5,144.375,144.4688,12316
20130601|2013-04-02 11:00,2,144.4375,144.4375,144.3438,144.375,10684
20130601|2013-04-02 11:30,2,144.375,144.4375,144.375,144.375,7356
20130601|2013-04-02 12:00,2,144.375,144.4688,144.375,144.4688,5818
20130601|2013-04-02 12:30,2,144.4688,144.5,144.375,144.4063,9855
20130601|2013-04-02 13:00,2,144.4063,144.4063,144.3125,144.375,8163
20130601|2013-04-02 13:30,2,144.4063,144.5,144.375,144.4688,10894
20130601|2013-04-02 14:00,2,144.4688,144.4688,144.375,144.4063,8452
20130601|2013-04-02 14:30,2,144.4063,144.4688,144.4063,144.4688,3771
20130601|2013-04-02 15:00,2,144.4375,144.4688,144.4063,144.4688,2513
20130601|2013-04-02 15:30,2,144.4688,144.5,144.4063,144.4688,3010
20130601|2013-04-02 17:00,3,144.4688,144.4688,144.4375,144.4688,229
20130601|2013-04-02 17:30,3,144.4688,144.5,144.4688,144.5,29
20130601|2013-04-02 18:00,3,144.4688,144.5,144.4375,144.4688,301
20130601|2013-04-02 18:30,3,144.4375,144.5,144.4375,144.4688,158
20130601|2013-04-02 19:00,3,144.5,144.5625,144.4688,144.5625,1456
20130601|2013-04-02 19:30,3,144.5313,144.5313,144.4688,144.5,1297
20130601|2013-04-02 20:00,3,144.4688,144.5625,144.4375,144.5313,1305
20130601|2013-04-02 20:30,3,144.5313,144.5938,144.5,144.5313,954
20130601|2013-04-02 21:00,3,144.5313,144.5625,144.4688,144.5,322
20130601|2013-04-02 21:30,3,144.5,144.5625,144.5,144.5313,425
20130601|2013-04-02 22:00,3,144.5313,144.5938,144.5313,144.5625,326
20130601|2013-04-02 22:30,3,144.5313,144.5938,144.5,144.5625,472
20130601|2013-04-02 23:00,3,144.5625,144.5938,144.5625,144.5625,61
20130601|2013-04-02 23:30,3,144.5625,144.5938,144.5625,144.5938,21
20130601|2013-04-03 00:00,3,144.5938,144.5938,144.5625,144.5938,37
20130601|2013-04-03 00:30,3,144.5625,144.5625,144.5313,144.5625,414
20130601|2013-04-03 01:00,3,144.5313,144.5625,144.5,144.5,814
20130601|2013-04-03 01:30,3,144.5,144.5625,144.4688,144.5313,605
20130601|2013-04-03 02:00,3,144.5313,144.5625,144.4688,144.5,2208
20130601|2013-04-03 02:30,3,144.4688,144.5938,144.4688,144.5625,1648
20130601|2013-04-03 03:00,3,144.5625,144.5625,144.4375,144.5,1978
20130601|2013-04-03 03:30,3,144.5,144.5625,144.4688,144.5313,1297
20130601|2013-04-03 04:00,3,144.5313,144.5625,144.4375,144.5,2586
20130601|2013-04-03 04:30,3,144.4688,144.5625,144.4688,144.5625,3067
20130601|2013-04-03 05:00,3,144.5313,144.5625,144.4375,144.5,1097
20130601|2013-04-03 05:30,3,144.5,144.5313,144.4688,144.4688,688
20130601|2013-04-03 06:00,3,144.5,144.5313,144.4063,144.4688,4436
20130601|2013-04-03 06:30,3,144.5,144.5625,144.375,144.4063,5493
20130601|2013-04-03 07:00,3,144.375,144.6563,144.1875,144.625,31540
20130601|2013-04-03 07:30,3,144.625,144.75,144.625,144.7188,19248
20130601|2013-04-03 08:00,3,144.7188,144.8125,144.6875,144.7813,18821
20130601|2013-04-03 08:30,3,144.7813,144.9063,144.7188,144.875,22879
20130601|2013-04-03 09:00,3,144.9063,145.125,144.8438,145,30653
20130601|2013-04-03 09:30,3,145.0313,145.125,145,145.0938,19193
20130601|2013-04-03 10:00,3,145.0938,145.1875,145.0625,145.0938,19203
20130601|2013-04-03 10:30,3,145.0625,145.0938,144.9688,145.0313,21455
20130601|2013-04-03 11:00,3,145.0313,145.125,145,145.125,10214
20130601|2013-04-03 11:30,3,145.0938,145.4063,145.0313,145.25,35969
20130601|2013-04-03 12:00,3,145.25,145.4063,145.1875,145.3438,14963
20130601|2013-04-03 12:30,3,145.375,145.625,145.375,145.5313,29460
20130601|2013-04-03 13:00,3,145.5313,145.5625,145.3438,145.4063,18621
20130601|2013-04-03 13:30,3,145.4063,145.4063,145.25,145.25,10999
20130601|2013-04-03 14:00,3,145.25,145.4063,145.2188,145.3438,9659
20130601|2013-04-03 14:30,3,145.3438,145.4688,145.3125,145.3125,9127
20130601|2013-04-03 15:00,3,145.3125,145.375,145.2188,145.25,7746
20130601|2013-04-03 15:30,3,145.25,145.3438,145.2188,145.3125,1879
20130601|2013-04-03 17:00,4,145.375,145.4688,145.3438,145.4688,616
20130601|2013-04-03 17:30,4,145.4375,145.4688,145.4063,145.4688,234
20130601|2013-04-03 18:00,4,145.4375,145.4688,145.4063,145.4375,149
20130601|2013-04-03 18:30,4,145.4688,145.5,145.4375,145.4375,494
20130601|2013-04-03 19:00,4,145.4375,145.4688,145.4063,145.4375,232
20130601|2013-04-03 19:30,4,145.4063,145.4063,145.3438,145.4063,855
20130601|2013-04-03 20:00,4,145.375,145.4688,145.375,145.4063,518
20130601|2013-04-03 20:30,4,145.375,145.4375,145.375,145.4063,138
20130601|2013-04-03 21:00,4,145.4063,145.4375,145.4063,145.4375,111
20130601|2013-04-03 21:30,4,145.4375,145.4688,145.4063,145.4688,166
20130601|2013-04-03 22:00,4,145.4688,145.4688,145.4375,145.4688,330
20130601|2013-04-03 22:30,4,145.4688,145.5,145.4375,145.5,1277
20130601|2013-04-03 23:00,4,145.5,145.5,145.4375,145.4688,355
20130601|2013-04-03 23:30,4,145.5,145.5313,145.2188,145.25,3367
20130601|2013-04-04 00:00,4,145.2188,145.4063,145.2188,145.375,1683
20130601|2013-04-04 00:30,4,145.375,145.5,145.375,145.375,2696
20130601|2013-04-04 01:00,4,145.4063,145.4063,145.2188,145.2188,1963
20130601|2013-04-04 01:30,4,145.25,145.3438,145.1563,145.3125,2935
20130601|2013-04-04 02:00,4,145.3125,145.4063,145.1563,145.3438,5357
20130601|2013-04-04 02:30,4,145.3438,145.3438,145.1563,145.2188,3610
20130601|2013-04-04 03:00,4,145.2188,145.3438,145.2188,145.3125,4835
20130601|2013-04-04 03:30,4,145.3438,145.375,145.2813,145.3438,2855
20130601|2013-04-04 04:00,4,145.3438,145.375,145.25,145.3125,3119
20130601|2013-04-04 04:30,4,145.3125,145.3125,145.1875,145.2188,3177
20130601|2013-04-04 05:00,4,145.2188,145.25,145.1563,145.1875,3760
20130601|2013-04-04 05:30,4,145.1875,145.2813,145.1563,145.1875,3143
20130601|2013-04-04 06:00,4,145.1875,145.2813,145.125,145.2813,7075
20130601|2013-04-04 06:30,4,145.2813,145.5625,145.2813,145.5,16232
20130601|2013-04-04 07:00,4,145.5,145.875,145.4375,145.8438,25495
20130601|2013-04-04 07:30,4,145.8438,146.2813,145.8438,146.0625,79770
20130601|2013-04-04 08:00,4,146.0938,146.0938,145.6875,145.7813,43648
20130601|2013-04-04 08:30,4,145.8125,145.875,145.6875,145.7813,41306
20130601|2013-04-04 09:00,4,145.7813,146,145.6875,145.9688,30564
20130601|2013-04-04 09:30,4,145.9375,146,145.8438,145.9688,30171
20130601|2013-04-04 10:00,4,145.9688,145.9688,145.8125,145.875,21557
20130601|2013-04-04 10:30,4,145.875,146,145.8438,146,14690
20130601|2013-04-04 11:00,4,146,146.125,145.9688,146.0625,19695
20130601|2013-04-04 11:30,4,146.0625,146.1875,146.0313,146.125,17104
20130601|2013-04-04 12:00,4,146.125,146.3125,146.0938,146.125,23365
20130601|2013-04-04 12:30,4,146.125,146.2188,146.0938,146.1563,12676
20130601|2013-04-04 13:00,4,146.1875,146.3125,146.1875,146.25,14929
20130601|2013-04-04 13:30,4,146.25,146.375,146.2188,146.375,11290
20130601|2013-04-04 14:00,4,146.375,146.4063,146.25,146.2813,16538
20130601|2013-04-04 14:30,4,146.2813,146.3438,146.25,146.2813,12824
20130601|2013-04-04 15:00,4,146.2813,146.3125,146.25,146.2813,4171
20130601|2013-04-04 15:30,4,146.25,146.3125,146.2188,146.3125,2463
20130601|2013-04-04 17:00,5,146.3125,146.3438,146.1875,146.2188,685
20130601|2013-04-04 17:30,5,146.1875,146.2188,146.1563,146.1875,456
20130601|2013-04-04 18:00,5,146.1875,146.25,146.1875,146.2188,265
20130601|2013-04-04 18:30,5,146.2188,146.25,146.2188,146.2188,126
20130601|2013-04-04 19:00,5,146.25,146.5313,146.25,146.5313,4041
20130601|2013-04-04 19:30,5,146.5625,146.6875,146.4688,146.5938,3848
20130601|2013-04-04 20:00,5,146.5938,146.625,146.4375,146.5,2320
20130601|2013-04-04 20:30,5,146.4688,146.5,146.4375,146.4688,1324
20130601|2013-04-04 21:00,5,146.4375,146.4688,146.2813,146.2813,2177
20130601|2013-04-04 21:30,5,146.2813,146.3438,146.25,146.3125,592
20130601|2013-04-04 22:00,5,146.3125,146.375,146.2813,146.3438,387
20130601|2013-04-04 22:30,5,146.3438,146.375,146.2188,146.2188,1918
20130601|2013-04-04 23:00,5,146.2188,146.25,146.0625,146.1563,2288
20130601|2013-04-04 23:30,5,146.1563,146.2813,146.0313,146.2813,3752
20130601|2013-04-05 00:00,5,146.3125,146.3125,146.125,146.1875,1427
20130601|2013-04-05 00:30,5,146.2188,146.3438,146.1875,146.2813,822
20130601|2013-04-05 01:00,5,146.2813,146.2813,146.125,146.125,1663
20130601|2013-04-05 01:30,5,146.125,146.2188,146.0938,146.125,2038
20130601|2013-04-05 02:00,5,146.1563,146.2813,146.125,146.25,4934
20130601|2013-04-05 02:30,5,146.25,146.2813,146.125,146.2188,4396
20130601|2013-04-05 03:00,5,146.1875,146.2188,146.125,146.1875,3112
20130601|2013-04-05 03:30,5,146.1875,146.2813,146.1875,146.2188,3333
20130601|2013-04-05 04:00,5,146.25,146.3125,146.1563,146.2813,4359
20130601|2013-04-05 04:30,5,146.2813,146.375,146.2188,146.3125,5835
20130601|2013-04-05 05:00,5,146.3125,146.4688,146.2188,146.4375,5817
20130601|2013-04-05 05:30,5,146.4375,146.6563,146.4063,146.625,10241
20130601|2013-04-05 06:00,5,146.6563,146.8125,146.5313,146.7813,11983
20130601|2013-04-05 06:30,5,146.7813,146.9375,146.7188,146.8438,16749
20130601|2013-04-05 07:00,5,146.8438,146.9375,146.6563,146.75,27237
20130601|2013-04-05 07:30,5,146.75,148,146.75,147.6875,97707
20130601|2013-04-05 08:00,5,147.6875,148.0625,147.5938,147.7188,62442
20130601|2013-04-05 08:30,5,147.7188,147.9375,147.6563,147.875,33576
20130601|2013-04-05 09:00,5,147.9063,148.0313,147.8438,147.9375,36288
20130601|2013-04-05 09:30,5,147.9375,148.0313,147.8125,147.9063,31462
20130601|2013-04-05 10:00,5,147.9063,148,147.8125,147.9688,20643
20130601|2013-04-05 10:30,5,147.9688,148.125,147.9688,148,21922
20130601|2013-04-05 11:00,5,148.0313,148.0313,147.875,148,15321
20130601|2013-04-05 11:30,5,148,148.0938,147.9688,148.0938,16432
20130601|2013-04-05 12:00,5,148.0625,148.125,148.0313,148.0938,8974
20130601|2013-04-05 12:30,5,148.0625,148.2813,148.0625,148.2188,16178
20130601|2013-04-05 13:00,5,148.2188,148.25,148,148.0313,11028
20130601|2013-04-05 13:30,5,148.0625,148.0625,147.9063,148,19087
20130601|2013-04-05 14:00,5,148,148.0313,147.875,147.875,14012
20130601|2013-04-05 14:30,5,147.875,147.9063,147.75,147.8438,10681
20130601|2013-04-05 15:00,5,147.8125,147.9063,147.7813,147.8438,3718
20130601|2013-04-05 15:30,5,147.8438,147.875,147.6563,147.75,5450
20130601|2013-04-07 17:00,8,147.8125,147.875,147.7188,147.7813,2439
20130601|2013-04-07 17:30,8,147.7813,147.8125,147.7188,147.8125,706
20130601|2013-04-07 18:00,8,147.8125,147.9063,147.7813,147.9063,464
20130601|2013-04-07 18:30,8,147.875,147.9688,147.875,147.9375,1121
20130601|2013-04-07 19:00,8,147.9375,147.9688,147.875,147.875,1501
20130601|2013-04-07 19:30,8,147.875,147.9063,147.8438,147.875,858
20130601|2013-04-07 20:00,8,147.9063,147.9063,147.875,147.875,221
20130601|2013-04-07 20:30,8,147.875,147.9375,147.875,147.875,1589
20130601|2013-04-07 21:00,8,147.875,147.9688,147.875,147.9375,807
20130601|2013-04-07 21:30,8,147.9375,147.9688,147.9063,147.9063,836
20130601|2013-04-07 22:00,8,147.9063,147.9688,147.9063,147.9375,220
20130601|2013-04-07 22:30,8,147.9375,148,147.875,147.9063,996
20130601|2013-04-07 23:00,8,147.9063,147.9375,147.875,147.9063,636
20130601|2013-04-07 23:30,8,147.9063,147.9063,147.8125,147.8438,668
20130601|2013-04-08 00:00,8,147.8438,147.9063,147.8438,147.9063,164
20130601|2013-04-08 00:30,8,147.9063,147.9375,147.875,147.9375,780
20130601|2013-04-08 01:00,8,147.875,147.9375,147.875,147.875,913
20130601|2013-04-08 01:30,8,147.875,147.9375,147.8125,147.8125,1935
20130601|2013-04-08 02:00,8,147.8125,147.8438,147.625,147.6875,4785
20130601|2013-04-08 02:30,8,147.6875,147.75,147.5625,147.75,7368
20130601|2013-04-08 03:00,8,147.7813,147.8125,147.625,147.625,3146
20130601|2013-04-08 03:30,8,147.625,147.6875,147.5938,147.6875,3968
20130601|2013-04-08 04:00,8,147.6563,147.9063,147.6563,147.8438,8882
20130601|2013-04-08 04:30,8,147.8438,147.8438,147.6563,147.6875,3059
20130601|2013-04-08 05:00,8,147.6875,147.8125,147.6563,147.7188,3354
20130601|2013-04-08 05:30,8,147.6875,147.75,147.625,147.75,4063
20130601|2013-04-08 06:00,8,147.75,147.8125,147.625,147.75,6532
20130601|2013-04-08 06:30,8,147.7188,147.75,147.5938,147.5938,5663
20130601|2013-04-08 07:00,8,147.5938,147.6563,147.4375,147.625,20500
20130601|2013-04-08 07:30,8,147.625,147.7813,147.5625,147.7813,20408
20130601|2013-04-08 08:00,8,147.7813,147.8438,147.6875,147.7188,15979
20130601|2013-04-08 08:30,8,147.7188,147.875,147.6875,147.8438,28991
20130601|2013-04-08 09:00,8,147.8125,147.875,147.6875,147.6875,20824
20130601|2013-04-08 09:30,8,147.6875,147.7813,147.6563,147.75,17327
20130601|2013-04-08 10:00,8,147.75,147.8125,147.5625,147.5938,19021
20130601|2013-04-08 10:30,8,147.5625,147.7188,147.5625,147.6563,15104
20130601|2013-04-08 11:00,8,147.6563,147.6875,147.5938,147.625,9564
20130601|2013-04-08 11:30,8,147.6563,147.6563,147.5625,147.5938,6672
20130601|2013-04-08 12:00,8,147.5938,147.625,147.5313,147.5938,10485
20130601|2013-04-08 12:30,8,147.5938,147.625,147.4063,147.4063,10227
20130601|2013-04-08 13:00,8,147.4063,147.4688,147.375,147.4063,11854
20130601|2013-04-08 13:30,8,147.4063,147.4375,147.2813,147.3125,15152
20130601|2013-04-08 14:00,8,147.3438,147.3438,147.2188,147.2188,10688
20130601|2013-04-08 14:30,8,147.2188,147.25,147.0625,147.1563,9778
20130601|2013-04-08 15:00,8,147.1563,147.1875,147.125,147.1875,3690
20130601|2013-04-08 15:30,8,147.1563,147.1875,147.0625,147.0938,4066
20130601|2013-04-08 17:00,9,147.0938,147.125,146.9688,147.0313,649
20130601|2013-04-08 17:30,9,147.0625,147.0938,147.0313,147.0938,382
20130601|2013-04-08 18:00,9,147.0938,147.1563,147.0625,147.1563,342
20130601|2013-04-08 18:30,9,147.125,147.1563,147.0938,147.125,483
20130601|2013-04-08 19:00,9,147.125,147.125,147,147,881
20130601|2013-04-08 19:30,9,147,147,146.9375,146.9688,1317
20130601|2013-04-08 20:00,9,146.9688,147.0938,146.9688,147.0625,744
20130601|2013-04-08 20:30,9,147.0625,147.1875,147.0625,147.125,1212
20130601|2013-04-08 21:00,9,147.125,147.1875,147.0938,147.0938,682
20130601|2013-04-08 21:30,9,147.125,147.1563,147.125,147.125,489
20130601|2013-04-08 22:00,9,147.125,147.1563,147.0625,147.0938,86
20130601|2013-04-08 22:30,9,147.0625,147.0625,147,147.0313,384
20130601|2013-04-08 23:00,9,147.0625,147.0938,147.0625,147.0625,549
20130601|2013-04-08 23:30,9,147.0625,147.1563,147.0625,147.1563,458
20130601|2013-04-09 00:00,9,147.1563,147.1563,147.0625,147.0938,211
20130601|2013-04-09 00:30,9,147.0938,147.1875,147.0938,147.1875,482
20130601|2013-04-09 01:00,9,147.1875,147.2188,147.1563,147.1875,1231
20130601|2013-04-09 01:30,9,147.2188,147.2813,147.1875,147.25,1119
20130601|2013-04-09 02:00,9,147.2813,147.375,147.25,147.3438,5110
20130601|2013-04-09 02:30,9,147.3438,147.3438,147.125,147.2188,5924
20130601|2013-04-09 03:00,9,147.2188,147.2188,146.9063,146.9688,8974
20130601|2013-04-09 03:30,9,146.9688,147.0625,146.9063,147,3995
20130601|2013-04-09 04:00,9,147.0313,147.125,146.9063,146.9063,2798
20130601|2013-04-09 04:30,9,146.9375,146.9375,146.8125,146.9063,3945
20130601|2013-04-09 05:00,9,146.9063,146.9688,146.875,146.9688,1368
20130601|2013-04-09 05:30,9,146.9688,147,146.9063,146.9688,2726
20130601|2013-04-09 06:00,9,146.9688,147.0313,146.7188,146.8125,7477
20130601|2013-04-09 06:30,9,146.8125,146.9375,146.75,146.9063,8407
20130601|2013-04-09 07:00,9,146.875,147.125,146.8438,147.125,17993
20130601|2013-04-09 07:30,9,147.125,147.3125,147.0938,147.2813,20825
20130601|2013-04-09 08:00,9,147.2813,147.4063,147.2188,147.3438,21749
20130601|2013-04-09 08:30,9,147.375,147.5,147.3125,147.4375,26025
20130601|2013-04-09 09:00,9,147.4688,147.5,147.25,147.25,34668
20130601|2013-04-09 09:30,9,147.25,147.4375,147.25,147.3438,22920
20130601|2013-04-09 10:00,9,147.375,147.4375,147.25,147.2813,18630
20130601|2013-04-09 10:30,9,147.2813,147.3125,147.2188,147.2813,13355
20130601|2013-04-09 11:00,9,147.2813,147.2813,147.2188,147.2188,5160
20130601|2013-04-09 11:30,9,147.2188,147.2188,147.0313,147.0625,12700
20130601|2013-04-09 12:00,9,147.0625,147.0938,146.9375,146.9688,15174
20130601|2013-04-09 12:30,9,146.9688,147.1875,146.9375,147.125,15189
20130601|2013-04-09 13:00,9,147.1563,147.1563,147.0625,147.0938,8422
20130601|2013-04-09 13:30,9,147.0938,147.0938,146.9688,147,10008
20130601|2013-04-09 14:00,9,146.9688,147,146.875,146.875,12723
20130601|2013-04-09 14:30,9,146.8438,147,146.8438,147,6427
20130601|2013-04-09 15:00,9,146.9688,147.0313,146.9063,146.9375,2482
20130601|2013-04-09 15:30,9,146.9063,146.9375,146.8438,146.875,3432
20130601|2013-04-09 17:00,10,146.9375,146.9688,146.875,146.875,576
20130601|2013-04-09 17:30,10,146.875,146.9063,146.8438,146.8438,415
20130601|2013-04-09 18:00,10,146.8438,146.8438,146.75,146.8125,765
20130601|2013-04-09 18:30,10,146.8125,146.875,146.8125,146.875,310
20130601|2013-04-09 19:00,10,146.875,147,146.875,147,961
20130601|2013-04-09 19:30,10,147,147,146.9688,146.9688,513
20130601|2013-04-09 20:00,10,146.9688,147.0313,146.9375,147,618
20130601|2013-04-09 20:30,10,146.9688,147.0313,146.9688,146.9688,520
20130601|2013-04-09 21:00,10,147,147,146.9063,146.9063,597
20130601|2013-04-09 21:30,10,146.9063,146.9688,146.9063,146.9375,422
20130601|2013-04-09 22:00,10,146.9375,147.0625,146.9375,147.0313,844
20130601|2013-04-09 22:30,10,147.0313,147.0625,147,147,237
20130601|2013-04-09 23:00,10,147,147,146.9063,146.9063,314
20130601|2013-04-09 23:30,10,146.9375,146.9688,146.9375,146.9688,162
20130601|2013-04-10 00:00,10,146.9375,146.9688,146.9063,146.9375,131
20130601|2013-04-10 00:30,10,146.9063,146.9375,146.875,146.9375,127
20130601|2013-04-10 01:00,10,146.9063,147,146.8125,146.8125,1774
20130601|2013-04-10 01:30,10,146.7813,146.875,146.7813,146.8125,1703
20130601|2013-04-10 02:00,10,146.8125,146.875,146.6875,146.6875,3714
20130601|2013-04-10 02:30,10,146.6875,146.75,146.6563,146.7188,4448
20130601|2013-04-10 03:00,10,146.75,146.75,146.625,146.625,5008
20130601|2013-04-10 03:30,10,146.6563,146.8125,146.625,146.75,5593
20130601|2013-04-10 04:00,10,146.75,146.7813,146.625,146.625,3347
20130601|2013-04-10 04:30,10,146.625,146.7188,146.625,146.6875,2777
20130601|2013-04-10 05:00,10,146.7188,146.7188,146.5625,146.5938,6323
20130601|2013-04-10 05:30,10,146.5625,146.7188,146.5313,146.6563,3595
20130601|2013-04-10 06:00,10,146.6875,146.8125,146.6563,146.7813,6191
20130601|2013-04-10 06:30,10,146.75,146.8438,146.7188,146.75,7873
20130601|2013-04-10 07:00,10,146.7813,146.875,146.6563,146.6563,17337
20130601|2013-04-10 07:30,10,146.6875,146.7188,146.4375,146.5,38283
20130601|2013-04-10 08:00,10,146.5,146.5625,146.2188,146.4375,53072
20130601|2013-04-10 08:30,10,146.4375,146.4688,146.2813,146.3125,36695
20130601|2013-04-10 09:00,10,146.3125,146.4063,146.2813,146.3125,21082
20130601|2013-04-10 09:30,10,146.3125,146.3438,146.2813,146.3125,15517
20130601|2013-04-10 10:00,10,146.3125,146.375,146.0938,146.125,21304
20130601|2013-04-10 10:30,10,146.1563,146.2188,146.0625,146.1875,19887
20130601|2013-04-10 11:00,10,146.1875,146.2813,146.1875,146.2813,17312
20130601|2013-04-10 11:30,10,146.3125,146.3125,146.1563,146.2188,14862
20130601|2013-04-10 12:00,10,146.2188,146.4063,146.125,146.3438,24492
20130601|2013-04-10 12:30,10,146.3125,146.375,146.25,146.25,10552
20130601|2013-04-10 13:00,10,146.25,146.25,146.0625,146.125,13164
20130601|2013-04-10 13:30,10,146.1563,146.1563,145.9063,145.9375,19810
20130601|2013-04-10 14:00,10,145.9375,146,145.8438,145.875,12483
20130601|2013-04-10 14:30,10,145.8438,145.9375,145.8125,145.9063,9304
20130601|2013-04-10 15:00,10,145.9063,145.9375,145.875,145.9063,1787
20130601|2013-04-10 15:30,10,145.875,145.9375,145.875,145.9063,2528
20130601|2013-04-10 17:00,11,145.9375,146,145.9063,145.9688,695
20130601|2013-04-10 17:30,11,145.9688,146,145.9063,145.9063,308
20130601|2013-04-10 18:00,11,145.9063,145.9375,145.9063,145.9063,305
20130601|2013-04-10 18:30,11,145.9375,145.9688,145.8125,145.875,1214
20130601|2013-04-10 19:00,11,145.875,145.9375,145.8438,145.875,1339
20130601|2013-04-10 19:30,11,145.875,145.875,145.8125,145.875,1296
20130601|2013-04-10 20:00,11,145.8438,145.875,145.8125,145.875,1014
20130601|2013-04-10 20:30,11,145.875,145.9375,145.8438,145.9375,1313
20130601|2013-04-10 21:00,11,145.9375,145.9688,145.9063,145.9688,220
20130601|2013-04-10 21:30,11,145.9375,146,145.9375,145.9688,435
20130601|2013-04-10 22:00,11,145.9688,146.0938,145.9375,146.0625,1485
20130601|2013-04-10 22:30,11,146.0313,146.0313,145.9375,145.9688,754
20130601|2013-04-10 23:00,11,145.9688,146.0313,145.9688,146,393
20130601|2013-04-10 23:30,11,146,146.0313,146,146.0313,173
20130601|2013-04-11 00:00,11,146.0313,146.0625,146,146.0625,372
20130601|2013-04-11 00:30,11,146.0313,146.0938,146.0313,146.0625,588
20130601|2013-04-11 01:00,11,146.0938,146.1563,146.0313,146.125,1812
20130601|2013-04-11 01:30,11,146.1563,146.2813,146.125,146.2188,2901
20130601|2013-04-11 02:00,11,146.2188,146.2813,146.1563,146.1875,3900
20130601|2013-04-11 02:30,11,146.1875,146.2188,146.0938,146.1875,5759
20130601|2013-04-11 03:00,11,146.1875,146.2188,146.125,146.1563,2860
20130601|2013-04-11 03:30,11,146.125,146.125,146,146.0313,3734
20130601|2013-04-11 04:00,11,146.0313,146.0625,145.9375,146.0625,5182
20130601|2013-04-11 04:30,11,146.0625,146.1875,146.0313,146.125,2680
20130601|2013-04-11 05:00,11,146.1563,146.1563,146.0313,146.0625,3723
20130601|2013-04-11 05:30,11,146.0625,146.0625,145.9063,145.9375,5529
20130601|2013-04-11 06:00,11,145.9375,145.9375,145.8438,145.875,7235
20130601|2013-04-11 06:30,11,145.9063,145.9375,145.8438,145.9375,4421
20130601|2013-04-11 07:00,11,145.9063,146.1563,145.875,146.0313,14865
20130601|2013-04-11 07:30,11,146.0313,146.2813,145.9375,146.1875,29156
20130601|2013-04-11 08:00,11,146.1563,146.25,146.0313,146.125,20269
20130601|2013-04-11 08:30,11,146.125,146.375,146.0625,146.2813,25433
20130601|2013-04-11 09:00,11,146.3125,146.3125,146.125,146.1563,19263
20130601|2013-04-11 09:30,11,146.1563,146.2813,146.125,146.1875,18156
20130601|2013-04-11 10:00,11,146.1875,146.1875,146,146.0938,23013
20130601|2013-04-11 10:30,11,146.0938,146.2188,146.0938,146.1875,15027
20130601|2013-04-11 11:00,11,146.1875,146.3438,146.1875,146.25,17912
20130601|2013-04-11 11:30,11,146.25,146.4063,146.1563,146.2813,21912
20130601|2013-04-11 12:00,11,146.2813,146.375,146.0313,146.1875,32007
20130601|2013-04-11 12:30,11,146.1875,146.25,145.9688,146.25,23461
20130601|2013-04-11 13:00,11,146.2188,146.2813,146.1875,146.2188,16553
20130601|2013-04-11 13:30,11,146.2188,146.25,146.1875,146.2188,11557
20130601|2013-04-11 14:00,11,146.25,146.25,146.0625,146.125,11044
20130601|2013-04-11 14:30,11,146.125,146.1875,146.125,146.1563,8623
20130601|2013-04-11 15:00,11,146.1875,146.2188,146.1563,146.1875,3351
20130601|2013-04-11 15:30,11,146.2188,146.2188,146.1875,146.2188,1065
20130601|2013-04-11 17:00,12,146.1875,146.2188,146.1563,146.1875,161
20130601|2013-04-11 17:30,12,146.1875,146.1875,146.1563,146.1563,105
20130601|2013-04-11 18:00,12,146.1563,146.1875,146.1563,146.1563,18
20130601|2013-04-11 18:30,12,146.1563,146.1875,146.1563,146.1875,288
20130601|2013-04-11 19:00,12,146.1875,146.3125,146.1875,146.2813,729
20130601|2013-04-11 19:30,12,146.25,146.375,146.25,146.3438,736
20130601|2013-04-11 20:00,12,146.3438,146.3438,146.2813,146.3125,317
20130601|2013-04-11 20:30,12,146.3125,146.3438,146.2813,146.3125,281
20130601|2013-04-11 21:00,12,146.3125,146.3125,146.2813,146.3125,492
20130601|2013-04-11 21:30,12,146.3125,146.375,146.3125,146.3125,212
20130601|2013-04-11 22:00,12,146.3125,146.3125,146.25,146.25,269
20130601|2013-04-11 22:30,12,146.2813,146.2813,146.1875,146.25,1338
20130601|2013-04-11 23:00,12,146.25,146.2813,146.2188,146.2188,125
20130601|2013-04-11 23:30,12,146.25,146.2813,146.2188,146.2813,213
20130601|2013-04-12 00:00,12,146.25,146.2813,146.1875,146.1875,540
20130601|2013-04-12 00:30,12,146.1875,146.2813,146.1875,146.25,767
20130601|2013-04-12 01:00,12,146.25,146.3438,146.2188,146.3125,1502
20130601|2013-04-12 01:30,12,146.3438,146.4063,146.3438,146.375,1648
20130601|2013-04-12 02:00,12,146.4063,146.6875,146.375,146.6563,9114
20130601|2013-04-12 02:30,12,146.6875,146.6875,146.5938,146.6563,4935
20130601|2013-04-12 03:00,12,146.625,146.7813,146.625,146.75,4005
20130601|2013-04-12 03:30,12,146.7188,146.75,146.6875,146.75,5148
20130601|2013-04-12 04:00,12,146.75,146.9375,146.7188,146.8438,7267
20130601|2013-04-12 04:30,12,146.8438,146.875,146.7188,146.8125,4513
20130601|2013-04-12 05:00,12,146.8125,146.9063,146.75,146.9063,3489
20130601|2013-04-12 05:30,12,146.9063,146.9063,146.8125,146.875,2771
20130601|2013-04-12 06:00,12,146.875,146.9063,146.7813,146.8438,5724
20130601|2013-04-12 06:30,12,146.8125,146.9063,146.8125,146.8125,6560
20130601|2013-04-12 07:00,12,146.8125,146.9375,146.7813,146.9063,12052
20130601|2013-04-12 07:30,12,146.9063,147.3438,146.9063,147.125,62002
20130601|2013-04-12 08:00,12,147.125,147.1875,147.0625,147.125,18062
20130601|2013-04-12 08:30,12,147.0938,147.125,146.8125,147.0938,40053
20130601|2013-04-12 09:00,12,147.125,147.25,147.0625,147.1563,37369
20130601|2013-04-12 09:30,12,147.1563,147.3125,147.125,147.2813,28162
20130601|2013-04-12 10:00,12,147.25,147.5,147.25,147.3438,42533
20130601|2013-04-12 10:30,12,147.3438,147.4375,147.3125,147.3125,14501
20130601|2013-04-12 11:00,12,147.3125,147.4375,147.3125,147.4375,8240
20130601|2013-04-12 11:30,12,147.4063,147.4688,147.3438,147.4375,9104
20130601|2013-04-12 12:00,12,147.4688,147.5313,147.4063,147.5,9550
20130601|2013-04-12 12:30,12,147.4688,147.5625,147.4063,147.4688,9115
20130601|2013-04-12 13:00,12,147.4688,147.5938,147.4375,147.5313,8918
20130601|2013-04-12 13:30,12,147.5313,147.5938,147.5,147.5,11452
20130601|2013-04-12 14:00,12,147.5,147.5625,147.4688,147.5,7744
20130601|2013-04-12 14:30,12,147.5,147.5625,147.5,147.5313,4875
20130601|2013-04-12 15:00,12,147.5313,147.5313,147.4688,147.5313,5681
20130601|2013-04-12 15:30,12,147.5313,147.5625,147.4688,147.5,2895
20130601|2013-04-14 17:00,15,147.4688,147.625,147.4375,147.5938,682
20130601|2013-04-14 17:30,15,147.5938,147.625,147.5938,147.625,80
20130601|2013-04-14 18:00,15,147.5938,147.6875,147.5938,147.5938,1108
20130601|2013-04-14 18:30,15,147.5938,147.625,147.5313,147.5313,539
20130601|2013-04-14 19:00,15,147.5313,147.5313,147.3125,147.4063,1483
20130601|2013-04-14 19:30,15,147.375,147.4063,147.3438,147.3438,973
20130601|2013-04-14 20:00,15,147.375,147.4063,147.3438,147.3438,992
20130601|2013-04-14 20:30,15,147.3438,147.375,147.3125,147.3438,1355
20130601|2013-04-14 21:00,15,147.375,147.4688,147.3125,147.3438,3393
20130601|2013-04-14 21:30,15,147.3438,147.4375,147.3438,147.375,1095
20130601|2013-04-14 22:00,15,147.375,147.4063,147.375,147.4063,589
20130601|2013-04-14 22:30,15,147.4375,147.5625,147.4375,147.5625,945
20130601|2013-04-14 23:00,15,147.5625,147.625,147.5,147.5625,1402
20130601|2013-04-14 23:30,15,147.5313,147.5625,147.4375,147.4375,515
20130601|2013-04-15 00:00,15,147.4063,147.4688,147.4063,147.4063,417
20130601|2013-04-15 00:30,15,147.4063,147.4063,147.375,147.4063,482
20130601|2013-04-15 01:00,15,147.4063,147.5,147.375,147.4063,1733
20130601|2013-04-15 01:30,15,147.4375,147.4375,147.4063,147.4063,483
20130601|2013-04-15 02:00,15,147.4063,147.4375,147.2188,147.2813,4782
20130601|2013-04-15 02:30,15,147.25,147.3438,147.1563,147.3438,4369
20130601|2013-04-15 03:00,15,147.3438,147.5,147.3438,147.375,6267
20130601|2013-04-15 03:30,15,147.3438,147.4063,147.25,147.4063,4177
20130601|2013-04-15 04:00,15,147.375,147.375,147.2813,147.3438,3148
20130601|2013-04-15 04:30,15,147.375,147.5625,147.3125,147.5313,6865
20130601|2013-04-15 05:00,15,147.5313,147.7188,147.5313,147.6563,6947
20130601|2013-04-15 05:30,15,147.6563,147.75,147.625,147.7188,2872
20130601|2013-04-15 06:00,15,147.7188,148.0625,147.7188,147.875,16255
20130601|2013-04-15 06:30,15,147.875,147.9375,147.7813,147.8438,10892
20130601|2013-04-15 07:00,15,147.8438,147.9375,147.7188,147.75,14627
20130601|2013-04-15 07:30,15,147.75,147.875,147.5938,147.6563,21953
20130601|2013-04-15 08:00,15,147.6875,147.75,147.5313,147.5938,16283
20130601|2013-04-15 08:30,15,147.5938,147.625,147.4063,147.4688,32031
20130601|2013-04-15 09:00,15,147.5,147.7188,147.4688,147.6563,25858
20130601|2013-04-15 09:30,15,147.6563,147.6875,147.5625,147.6563,18197
20130601|2013-04-15 10:00,15,147.6563,147.7188,147.5938,147.625,15158
20130601|2013-04-15 10:30,15,147.625,147.75,147.5,147.75,12620
20130601|2013-04-15 11:00,15,147.75,147.8438,147.7188,147.75,10912
20130601|2013-04-15 11:30,15,147.75,148,147.75,147.9375,18380
20130601|2013-04-15 12:00,15,147.9375,148.0313,147.875,147.875,12893
20130601|2013-04-15 12:30,15,147.9063,147.9063,147.8125,147.9063,7859
20130601|2013-04-15 13:00,15,147.9063,148,147.8438,147.9063,11861
20130601|2013-04-15 13:30,15,147.875,148,147.7188,148,21872
20130601|2013-04-15 14:00,15,148,148.1563,147.9375,148.0938,38861
20130601|2013-04-15 14:30,15,148.0938,148.2813,148.0938,148.2188,18835
20130601|2013-04-15 15:00,15,148.2188,148.2188,148.0938,148.1875,6758
20130601|2013-04-15 15:30,15,148.1875,148.4375,148.1875,148.4063,10587
20130601|2013-04-15 17:00,16,148.2813,148.4375,148.2813,148.375,1967
20130601|2013-04-15 17:30,16,148.375,148.4375,148.2813,148.4375,1431
20130601|2013-04-15 18:00,16,148.4063,148.4375,148.25,148.25,669
20130601|2013-04-15 18:30,16,148.2813,148.3125,148.25,148.2813,565
20130601|2013-04-15 19:00,16,148.2813,148.375,148.2188,148.3438,2238
20130601|2013-04-15 19:30,16,148.3438,148.375,148.25,148.3125,2233
20130601|2013-04-15 20:00,16,148.3438,148.3438,148.1563,148.1875,2336
20130601|2013-04-15 20:30,16,148.1875,148.25,148.125,148.25,1370
20130601|2013-04-15 21:00,16,148.2188,148.2813,148.1563,148.1875,1410
20130601|2013-04-15 21:30,16,148.1875,148.2188,148.125,148.125,368
20130601|2013-04-15 22:00,16,148.125,148.1875,148.125,148.1563,743
20130601|2013-04-15 22:30,16,148.1563,148.1563,148.0625,148.0938,1665
20130601|2013-04-15 23:00,16,148.125,148.125,148,148.0625,1257
20130601|2013-04-15 23:30,16,148.0625,148.0938,148.0625,148.0938,314
20130601|2013-04-16 00:00,16,148.0938,148.1563,148.0938,148.125,854
20130601|2013-04-16 00:30,16,148.0938,148.0938,148.0313,148.0625,994
20130601|2013-04-16 01:00,16,148.0625,148.0625,147.875,147.9063,4484
20130601|2013-04-16 01:30,16,147.875,147.9688,147.875,147.9063,1663
20130601|2013-04-16 02:00,16,147.9063,147.9063,147.5938,147.6563,9673
20130601|2013-04-16 02:30,16,147.6563,147.8438,147.6563,147.7188,6456
20130601|2013-04-16 03:00,16,147.7188,147.875,147.7188,147.8438,3903
20130601|2013-04-16 03:30,16,147.8438,147.9688,147.8125,147.9375,4475
20130601|2013-04-16 04:00,16,147.9688,148,147.75,147.8125,5037
20130601|2013-04-16 04:30,16,147.7813,147.8125,147.5625,147.6875,5211
20130601|2013-04-16 05:00,16,147.6563,147.7188,147.625,147.6563,3293
20130601|2013-04-16 05:30,16,147.6563,147.75,147.625,147.6875,3537
20130601|2013-04-16 06:00,16,147.6875,147.75,147.5625,147.5938,3783
20130601|2013-04-16 06:30,16,147.5625,147.5625,147.375,147.4375,14509
20130601|2013-04-16 07:00,16,147.4063,147.5625,147.375,147.5,18037
20130601|2013-04-16 07:30,16,147.5,147.5938,147.3438,147.5,27327
20130601|2013-04-16 08:00,16,147.4688,147.5938,147.4375,147.5,23192
20130601|2013-04-16 08:30,16,147.5,147.6875,147.4375,147.625,29045
20130601|2013-04-16 09:00,16,147.625,147.7188,147.5313,147.6563,24648
20130601|2013-04-16 09:30,16,147.6563,147.75,147.5938,147.7188,24896
20130601|2013-04-16 10:00,16,147.7188,147.8125,147.6563,147.6563,20725
20130601|2013-04-16 10:30,16,147.6563,147.75,147.5313,147.5625,10994
20130601|2013-04-16 11:00,16,147.5625,147.5938,147.4688,147.5313,10191
20130601|2013-04-16 11:30,16,147.5625,147.625,147.4375,147.4375,10957
20130601|2013-04-16 12:00,16,147.4688,147.4688,147.375,147.4375,7723
20130601|2013-04-16 12:30,16,147.4063,147.5,147.375,147.4688,7391
20130601|2013-04-16 13:00,16,147.4688,147.5938,147.4375,147.5625,8435
20130601|2013-04-16 13:30,16,147.5938,147.6563,147.5313,147.625,9466
20130601|2013-04-16 14:00,16,147.625,147.6875,147.5313,147.5313,12087
20130601|2013-04-16 14:30,16,147.5313,147.5625,147.4688,147.4688,7885
20130601|2013-04-16 15:00,16,147.5,147.5938,147.4688,147.5625,2820
20130601|2013-04-16 15:30,16,147.5938,147.5938,147.5313,147.5313,1794
20130601|2013-04-16 17:00,17,147.5313,147.625,147.5,147.5938,472
20130601|2013-04-16 17:30,17,147.5938,147.6875,147.5625,147.625,338
20130601|2013-04-16 18:00,17,147.625,147.625,147.5625,147.5625,257
20130601|2013-04-16 18:30,17,147.5938,147.6875,147.5938,147.6875,938
20130601|2013-04-16 19:00,17,147.6875,147.75,147.6875,147.7188,804
20130601|2013-04-16 19:30,17,147.7188,147.75,147.6875,147.75,386
20130601|2013-04-16 20:00,17,147.75,147.7813,147.6875,147.7188,484
20130601|2013-04-16 20:30,17,147.7188,147.75,147.6563,147.75,616
20130601|2013-04-16 21:00,17,147.75,147.7813,147.75,147.75,504
20130601|2013-04-16 21:30,17,147.7813,147.8125,147.7813,147.7813,201
20130601|2013-04-16 22:00,17,147.7813,147.8125,147.7813,147.7813,59
20130601|2013-04-16 22:30,17,147.7813,147.875,147.7813,147.8438,1356
20130601|2013-04-16 23:00,17,147.8438,147.9688,147.8438,147.875,1760
20130601|2013-04-16 23:30,17,147.9063,147.9375,147.875,147.875,1430
20130601|2013-04-17 00:00,17,147.875,147.9063,147.8438,147.8438,322
20130601|2013-04-17 00:30,17,147.8438,147.875,147.8125,147.875,427
20130601|2013-04-17 01:00,17,147.8438,147.875,147.75,147.7813,1654
20130601|2013-04-17 01:30,17,147.7813,147.7813,147.6563,147.6563,2074
20130601|2013-04-17 02:00,17,147.6875,147.6875,147.4063,147.4375,8296
20130601|2013-04-17 02:30,17,147.4375,147.7188,147.4063,147.5,10750
20130601|2013-04-17 03:00,17,147.5313,147.6563,147.5,147.5313,4089
20130601|2013-04-17 03:30,17,147.5313,147.625,147.4688,147.5313,4603
20130601|2013-04-17 04:00,17,147.5313,147.6563,147.5,147.625,4710
20130601|2013-04-17 04:30,17,147.625,147.8438,147.5938,147.7813,5482
20130601|2013-04-17 05:00,17,147.7813,147.9688,147.75,147.9375,5779
20130601|2013-04-17 05:30,17,147.9375,147.9688,147.875,147.9375,3477
20130601|2013-04-17 06:00,17,147.9688,147.9688,147.8125,147.9375,7910
20130601|2013-04-17 06:30,17,147.9375,148.0625,147.875,147.9375,9997
20130601|2013-04-17 07:00,17,147.9375,148,147.875,147.9063,8231
20130601|2013-04-17 07:30,17,147.875,147.9688,147.8438,147.875,14481
20130601|2013-04-17 08:00,17,147.875,147.9063,147.6563,147.6563,12708
20130601|2013-04-17 08:30,17,147.6563,147.9063,147.6563,147.875,39685
20130601|2013-04-17 09:00,17,147.875,148.1563,147.8438,148.0625,41408
20130601|2013-04-17 09:30,17,148.0625,148.1875,148.0625,148.1875,23294
20130601|2013-04-17 10:00,17,148.1875,148.2813,148.0625,148.1563,30122
20130601|2013-04-17 10:30,17,148.1563,148.25,148.125,148.2188,13078
20130601|2013-04-17 11:00,17,148.2188,148.4688,148.1875,148.4688,23348
20130601|2013-04-17 11:30,17,148.4375,148.625,148.3438,148.4063,26416
20130601|2013-04-17 12:00,17,148.4063,148.5,148.2188,148.25,14289
20130601|2013-04-17 12:30,17,148.25,148.3125,148.1563,148.1875,15657
20130601|2013-04-17 13:00,17,148.1875,148.3125,147.8438,147.9063,34014
20130601|2013-04-17 13:30,17,147.875,148.1563,147.875,147.9688,19204
20130601|2013-04-17 14:00,17,147.9688,148.0313,147.9063,147.9688,10458
20130601|2013-04-17 14:30,17,147.9688,148.0625,147.9688,148.0625,9442
20130601|2013-04-17 15:00,17,148.0313,148.0938,148.0313,148.0625,2085
20130601|2013-04-17 15:30,17,148.0625,148.0938,148.0313,148.0938,3572
20130601|2013-04-17 17:00,18,148.0938,148.1875,148.0938,148.125,1043
20130601|2013-04-17 17:30,18,148.125,148.125,148.0938,148.125,347
20130601|2013-04-17 18:00,18,148.125,148.125,148.0938,148.125,148
20130601|2013-04-17 18:30,18,148.125,148.1563,148.0625,148.0938,337
20130601|2013-04-17 19:00,18,148.0938,148.1875,148.0938,148.1563,1112
20130601|2013-04-17 19:30,18,148.1563,148.25,148.1563,148.25,562
20130601|2013-04-17 20:00,18,148.25,148.3438,148.25,148.3125,957
20130601|2013-04-17 20:30,18,148.2813,148.3125,148.25,148.2813,926
20130601|2013-04-17 21:00,18,148.2813,148.2813,148.125,148.1563,1200
20130601|2013-04-17 21:30,18,148.1563,148.2188,148.125,148.2188,696
20130601|2013-04-17 22:00,18,148.2188,148.25,148.1875,148.25,435
20130601|2013-04-17 22:30,18,148.25,148.2813,148.1875,148.1875,1416
20130601|2013-04-17 23:00,18,148.1875,148.25,148.1875,148.25,471
20130601|2013-04-17 23:30,18,148.25,148.2813,148.2188,148.2188,287
20130601|2013-04-18 00:00,18,148.25,148.3438,148.25,148.3125,1194
20130601|2013-04-18 00:30,18,148.3125,148.3438,148.2813,148.2813,519
20130601|2013-04-18 01:00,18,148.2813,148.2813,148.125,148.1563,2060
20130601|2013-04-18 01:30,18,148.1563,148.1875,148.125,148.1563,488
20130601|2013-04-18 02:00,18,148.1563,148.1563,147.9688,148,6027
20130601|2013-04-18 02:30,18,148,148.0625,148,148.0313,3186
20130601|2013-04-18 03:00,18,148.0313,148.1875,148,148.0938,2805
20130601|2013-04-18 03:30,18,148.0938,148.125,147.875,147.875,3705
20130601|2013-04-18 04:00,18,147.9063,147.9375,147.8125,147.8438,4378
20130601|2013-04-18 04:30,18,147.875,147.875,147.75,147.8438,4043
20130601|2013-04-18 05:00,18,147.8125,147.9375,147.8125,147.9063,2485
20130601|2013-04-18 05:30,18,147.9063,147.9375,147.7813,147.7813,2280
20130601|2013-04-18 06:00,18,147.8125,147.8125,147.5938,147.6875,9628
20130601|2013-04-18 06:30,18,147.6875,147.7813,147.625,147.7188,10171
20130601|2013-04-18 07:00,18,147.75,147.875,147.6875,147.8438,10598
20130601|2013-04-18 07:30,18,147.8438,148,147.8125,147.9375,17873
20130601|2013-04-18 08:00,18,147.9375,148.125,147.9063,148.125,15607
20130601|2013-04-18 08:30,18,148.125,148.25,148.0938,148.2188,36782
20130601|2013-04-18 09:00,18,148.2188,148.4688,148.2188,148.25,51264
20130601|2013-04-18 09:30,18,148.2188,148.25,148.0938,148.1875,35352
20130601|2013-04-18 10:00,18,148.2188,148.3125,148.1563,148.25,22249
20130601|2013-04-18 10:30,18,148.25,148.3438,148.1875,148.3125,21174
20130601|2013-04-18 11:00,18,148.2813,148.3125,148.2188,148.25,16049
20130601|2013-04-18 11:30,18,148.2813,148.3125,148.0938,148.125,14306
20130601|2013-04-18 12:00,18,148.125,148.1563,148,148.125,19097
20130601|2013-04-18 12:30,18,148.125,148.3438,148.0938,148.2813,12138
20130601|2013-04-18 13:00,18,148.2813,148.4375,148.25,148.3438,14641
20130601|2013-04-18 13:30,18,148.375,148.4688,148.3125,148.4375,17906
20130601|2013-04-18 14:00,18,148.4063,148.4375,148.2188,148.2813,14073
20130601|2013-04-18 14:30,18,148.3125,148.375,148.25,148.3125,6666
20130601|2013-04-18 15:00,18,148.3438,148.4375,148.3125,148.4063,4657
20130601|2013-04-18 15:30,18,148.4063,148.5,148.4063,148.4375,8167
20130601|2013-04-18 17:00,19,148.4063,148.4063,148.375,148.375,343
20130601|2013-04-18 17:30,19,148.375,148.4063,148.3438,148.3438,143
20130601|2013-04-18 18:00,19,148.375,148.4375,148.3438,148.375,437
20130601|2013-04-18 18:30,19,148.375,148.375,148.3125,148.3438,391
20130601|2013-04-18 19:00,19,148.3438,148.4063,148.3125,148.3438,912
20130601|2013-04-18 19:30,19,148.3438,148.3438,148.3438,148.3438,211
20130601|2013-04-18 20:00,19,148.3438,148.375,148.3125,148.3125,707
20130601|2013-04-18 20:30,19,148.3125,148.3438,148.25,148.25,339
20130601|2013-04-18 21:00,19,148.2813,148.3125,148.0625,148.0625,3337
20130601|2013-04-18 21:30,19,148.0625,148.1563,148.0625,148.1563,1544
20130601|2013-04-18 22:00,19,148.1563,148.1875,148.1563,148.1875,580
20130601|2013-04-18 22:30,19,148.1563,148.2188,148.125,148.2188,381
20130601|2013-04-18 23:00,19,148.2188,148.2188,148.1875,148.1875,347
20130601|2013-04-18 23:30,19,148.2188,148.2188,148.1875,148.2188,268
20130601|2013-04-19 00:00,19,148.1875,148.2188,148.125,148.1875,454
20130601|2013-04-19 00:30,19,148.1875,148.1875,148.0938,148.0938,293
20130601|2013-04-19 01:00,19,148.0938,148.125,148.0313,148.0313,1562
20130601|2013-04-19 01:30,19,148.0313,148.1563,148.0313,148.125,1132
20130601|2013-04-19 02:00,19,148.125,148.1563,148.0625,148.0938,4188
20130601|2013-04-19 02:30,19,148.0625,148.0938,147.9375,147.9688,5245
20130601|2013-04-19 03:00,19,147.9688,148.0625,147.9063,147.9688,2596
20130601|2013-04-19 03:30,19,148,148.0938,147.9375,148.0938,3155
20130601|2013-04-19 04:00,19,148.0625,148.1563,148.0625,148.0938,4390
20130601|2013-04-19 04:30,19,148.0938,148.0938,147.9688,148.0313,3273
20130601|2013-04-19 05:00,19,148,148.0313,147.875,147.9375,5131
20130601|2013-04-19 05:30,19,147.9375,148.0938,147.9375,147.9375,5277
20130601|2013-04-19 06:00,19,147.9375,148.125,147.9063,148.125,7067
20130601|2013-04-19 06:30,19,148.125,148.1563,148.0313,148.0625,4616
20130601|2013-04-19 07:00,19,148.0625,148.2813,148,148.2188,14900
20130601|2013-04-19 07:30,19,148.25,148.3125,148.125,148.2188,21097
20130601|2013-04-19 08:00,19,148.1875,148.2813,148.125,148.1875,15337
20130601|2013-04-19 08:30,19,148.1875,148.2188,147.9375,148.0938,42655
20130601|2013-04-19 09:00,19,148.0938,148.1563,147.9688,148.125,38352
20130601|2013-04-19 09:30,19,148.125,148.1563,148,148.0938,26510
20130601|2013-04-19 10:00,19,148.0938,148.1875,148,148.0938,28138
20130601|2013-04-19 10:30,19,148.0625,148.0938,148,148.0625,10269
20130601|2013-04-19 11:00,19,148.0625,148.0938,148,148.0313,6531
20130601|2013-04-19 11:30,19,148.0625,148.1875,148,148.0938,15099
20130601|2013-04-19 12:00,19,148.125,148.1563,148.0625,148.0625,4231
20130601|2013-04-19 12:30,19,148.0625,148.125,148.0625,148.0625,4413
20130601|2013-04-19 13:00,19,148.0625,148.0938,148.0313,148.0625,4228
20130601|2013-04-19 13:30,19,148.0625,148.1563,148.0313,148.0938,13819
20130601|2013-04-19 14:00,19,148.125,148.1563,148.0938,148.0938,8285
20130601|2013-04-19 14:30,19,148.0938,148.1563,148.0938,148.1563,3239
20130601|2013-04-19 15:00,19,148.125,148.1563,148.0625,148.0938,2564
20130601|2013-04-19 15:30,19,148.0938,148.0938,148.0313,148.0313,1774
20130601|2013-04-21 17:00,22,148.0313,148.0938,147.9688,148.0313,2093
20130601|2013-04-21 17:30,22,148.0313,148.0625,148,148,1321
20130601|2013-04-21 18:00,22,148,148.0313,147.9688,147.9688,172
20130601|2013-04-21 18:30,22,147.9688,148,147.9375,147.9375,749
20130601|2013-04-21 19:00,22,147.9375,147.9375,147.75,147.8438,2409
20130601|2013-04-21 19:30,22,147.8438,147.8438,147.8125,147.8125,872
20130601|2013-04-21 20:00,22,147.8125,147.8438,147.625,147.6563,2034
20130601|2013-04-21 20:30,22,147.6563,147.6875,147.625,147.6875,1037
20130601|2013-04-21 21:00,22,147.6875,147.75,147.6875,147.7188,512
20130601|2013-04-21 21:30,22,147.75,147.7813,147.7188,147.7188,466
20130601|2013-04-21 22:00,22,147.7188,147.75,147.7188,147.75,81
20130601|2013-04-21 22:30,22,147.7188,147.75,147.7188,147.75,468
20130601|2013-04-21 23:00,22,147.75,147.75,147.7188,147.75,223
20130601|2013-04-21 23:30,22,147.7188,147.7813,147.7188,147.75,408
20130601|2013-04-22 00:00,22,147.75,147.8125,147.75,147.8125,612
20130601|2013-04-22 00:30,22,147.8125,147.8125,147.75,147.8125,520
20130601|2013-04-22 01:00,22,147.7813,147.8125,147.7188,147.7813,1773
20130601|2013-04-22 01:30,22,147.7813,147.8125,147.5625,147.5625,2180
20130601|2013-04-22 02:00,22,147.5938,147.625,147.5,147.625,4876
20130601|2013-04-22 02:30,22,147.625,147.7813,147.625,147.7813,3771
20130601|2013-04-22 03:00,22,147.7813,147.8125,147.625,147.6875,3977
20130601|2013-04-22 03:30,22,147.6875,147.7188,147.5938,147.5938,2394
20130601|2013-04-22 04:00,22,147.5938,147.6563,147.4688,147.5313,4787
20130601|2013-04-22 04:30,22,147.5313,147.5938,147.5,147.5,2104
20130601|2013-04-22 05:00,22,147.5313,147.6563,147.5,147.6563,3008
20130601|2013-04-22 05:30,22,147.6563,147.7188,147.625,147.6875,4610
20130601|2013-04-22 06:00,22,147.6563,147.7813,147.6563,147.75,5377
20130601|2013-04-22 06:30,22,147.7813,147.875,147.75,147.8125,8203
20130601|2013-04-22 07:00,22,147.8438,148,147.8125,147.9688,12419
20130601|2013-04-22 07:30,22,148,148.125,147.9375,148.0625,21733
20130601|2013-04-22 08:00,22,148.0313,148.2813,148.0313,148.2813,25846
20130601|2013-04-22 08:30,22,148.2813,148.4375,148.2188,148.4063,32437
20130601|2013-04-22 09:00,22,148.375,148.5625,148.375,148.5,26362
20130601|2013-04-22 09:30,22,148.5313,148.5938,148.4063,148.4063,23963
20130601|2013-04-22 10:00,22,148.4063,148.4375,148.3438,148.375,17248
20130601|2013-04-22 10:30,22,148.375,148.4063,148.25,148.2813,14397
20130601|2013-04-22 11:00,22,148.2813,148.2813,148.0938,148.1563,21695
20130601|2013-04-22 11:30,22,148.1875,148.1875,148.0938,148.1563,8378
20130601|2013-04-22 12:00,22,148.1563,148.2188,148.1563,148.1875,5124
20130601|2013-04-22 12:30,22,148.1563,148.4063,148.1563,148.375,12474
20130601|2013-04-22 13:00,22,148.375,148.375,148.0938,148.125,13236
20130601|2013-04-22 13:30,22,148.125,148.1875,148.0938,148.1875,10823
20130601|2013-04-22 14:00,22,148.1875,148.25,148.1563,148.2188,7948
20130601|2013-04-22 14:30,22,148.2188,148.25,148.1563,148.2188,4567
20130601|2013-04-22 15:00,22,148.1875,148.2188,148.1875,148.1875,1620
20130601|2013-04-22 15:30,22,148.2188,148.2188,148.1875,148.1875,1152
20130601|2013-04-22 17:00,23,148.1563,148.1875,148.125,148.1563,215
20130601|2013-04-22 17:30,23,148.1563,148.1875,148.1563,148.1875,322
20130601|2013-04-22 18:00,23,148.1875,148.2188,148.1563,148.1875,108
20130601|2013-04-22 18:30,23,148.1875,148.2813,148.1875,148.2813,293
20130601|2013-04-22 19:00,23,148.2813,148.2813,148.25,148.25,261
20130601|2013-04-22 19:30,23,148.25,148.3125,148.25,148.25,672
20130601|2013-04-22 20:00,23,148.25,148.25,148.1875,148.1875,612
20130601|2013-04-22 20:30,23,148.1875,148.375,148.1563,148.375,2404
20130601|2013-04-22 21:00,23,148.3438,148.4688,148.3125,148.4063,1970
20130601|2013-04-22 21:30,23,148.4063,148.5,148.375,148.4375,2131
20130601|2013-04-22 22:00,23,148.4375,148.4688,148.4063,148.4688,733
20130601|2013-04-22 22:30,23,148.4688,148.4688,148.4375,148.4375,385
20130601|2013-04-22 23:00,23,148.4375,148.5,148.4375,148.5,295
20130601|2013-04-22 23:30,23,148.4688,148.5,148.375,148.375,436
20130601|2013-04-23 00:00,23,148.4063,148.4063,148.375,148.375,194
20130601|2013-04-23 00:30,23,148.4063,148.4375,148.375,148.4063,439
20130601|2013-04-23 01:00,23,148.4063,148.4375,148.3438,148.4063,1127
20130601|2013-04-23 01:30,23,148.4063,148.5313,148.3438,148.375,2135
20130601|2013-04-23 02:00,23,148.375,148.5,148.2188,148.4688,8548
20130601|2013-04-23 02:30,23,148.4688,148.75,148.3438,148.7188,14289
20130601|2013-04-23 03:00,23,148.7188,148.8438,148.625,148.7813,9203
20130601|2013-04-23 03:30,23,148.7813,149.1875,148.7813,149,13806
20130601|2013-04-23 04:00,23,149,149.0625,148.9063,148.9063,4897
20130601|2013-04-23 04:30,23,148.9063,148.9375,148.8125,148.8438,4277
20130601|2013-04-23 05:00,23,148.875,148.9375,148.8125,148.875,3579
20130601|2013-04-23 05:30,23,148.875,148.9375,148.8125,148.8438,6009
20130601|2013-04-23 06:00,23,148.8125,148.8125,148.6563,148.7188,9312
20130601|2013-04-23 06:30,23,148.7188,148.8125,148.6875,148.7188,9879
20130601|2013-04-23 07:00,23,148.75,148.75,148.5938,148.6563,18391
20130601|2013-04-23 07:30,23,148.6563,148.8438,148.5938,148.7813,21293
20130601|2013-04-23 08:00,23,148.7813,148.8125,148.5,148.5313,21213
20130601|2013-04-23 08:30,23,148.5313,148.5313,148.1563,148.2188,41797
20130601|2013-04-23 09:00,23,148.2188,148.25,148,148.0625,53929
20130601|2013-04-23 09:30,23,148.0625,148.2188,148.0313,148.1563,23726
20130601|2013-04-23 10:00,23,148.1563,148.1563,148.0313,148.0938,17323
20130601|2013-04-23 10:30,23,148.0938,148.0938,147.8438,147.875,27557
20130601|2013-04-23 11:00,23,147.875,148,147.8438,147.9688,14199
20130601|2013-04-23 11:30,23,147.9688,148.0938,147.9063,148.0313,6055
20130601|2013-04-23 12:00,23,148.0313,149.0625,147.9688,148.125,86577
20130601|2013-04-23 12:30,23,148.125,148.1875,148,148.0625,13579
20130601|2013-04-23 13:00,23,148.0313,148.2188,148,148.2188,9959
20130601|2013-04-23 13:30,23,148.2188,148.25,148.0938,148.0938,17234
20130601|2013-04-23 14:00,23,148.125,148.125,147.9063,147.9375,13542
20130601|2013-04-23 14:30,23,147.9375,148.0313,147.9063,147.9688,11165
20130601|2013-04-23 15:00,23,148,148,147.9375,148,2865
20130601|2013-04-23 15:30,23,148,148,147.875,147.9063,4316
20130601|2013-04-23 17:00,24,147.9063,147.9688,147.875,147.9688,555
20130601|2013-04-23 17:30,24,147.9688,147.9688,147.9375,147.9688,62
20130601|2013-04-23 18:00,24,147.9688,147.9688,147.9375,147.9375,192
20130601|2013-04-23 18:30,24,147.9375,147.9688,147.9375,147.9688,233
20130601|2013-04-23 19:00,24,147.9688,148.0313,147.9375,148,694
20130601|2013-04-23 19:30,24,147.9688,148,147.9375,148,298
20130601|2013-04-23 20:00,24,148,148.0313,147.9688,148.0313,288
20130601|2013-04-23 20:30,24,148,148.0625,148,148.0313,1062
20130601|2013-04-23 21:00,24,148,148.0625,147.9688,148.0313,1218
20130601|2013-04-23 21:30,24,148.0313,148.0625,148,148.0625,227
20130601|2013-04-23 22:00,24,148.0625,148.0938,148,148,984
20130601|2013-04-23 22:30,24,148.0313,148.0625,147.9688,148,516
20130601|2013-04-23 23:00,24,148,148,147.9688,148,288
20130601|2013-04-23 23:30,24,147.9688,147.9688,147.875,147.9063,772
20130601|2013-04-24 00:00,24,147.9063,147.9375,147.875,147.9375,915
20130601|2013-04-24 00:30,24,147.9375,147.9375,147.75,147.75,2297
20130601|2013-04-24 01:00,24,147.75,147.8125,147.7188,147.8125,1174
20130601|2013-04-24 01:30,24,147.8125,147.9063,147.7813,147.8125,2128
20130601|2013-04-24 02:00,24,147.8125,147.9063,147.8125,147.9063,3190
20130601|2013-04-24 02:30,24,147.9063,148.0625,147.875,147.9688,3992
20130601|2013-04-24 03:00,24,147.9688,148.0938,147.8125,147.9375,5948
20130601|2013-04-24 03:30,24,147.9375,148,147.75,147.7813,5996
20130601|2013-04-24 04:00,24,147.75,147.8438,147.6875,147.8125,4642
20130601|2013-04-24 04:30,24,147.8125,147.8125,147.5938,147.625,5623
20130601|2013-04-24 05:00,24,147.5938,147.7188,147.5625,147.7188,5538
20130601|2013-04-24 05:30,24,147.7188,147.8125,147.6563,147.75,4449
20130601|2013-04-24 06:00,24,147.75,147.9063,147.6563,147.8125,8761
20130601|2013-04-24 06:30,24,147.8438,147.875,147.6563,147.75,12110
20130601|2013-04-24 07:00,24,147.7188,147.875,147.7188,147.8438,10779
20130601|2013-04-24 07:30,24,147.8438,148.125,147.8438,148,34206
20130601|2013-04-24 08:00,24,148,148.0313,147.9375,148,15077
20130601|2013-04-24 08:30,24,148,148.0938,147.9063,148.0625,30165
20130601|2013-04-24 09:00,24,148.0313,148.25,148,148.0938,35810
20130601|2013-04-24 09:30,24,148.0938,148.1875,148.0313,148.0625,20159
20130601|2013-04-24 10:00,24,148.0938,148.1563,148,148,21678
20130601|2013-04-24 10:30,24,148,148.0625,147.9375,148,9164
20130601|2013-04-24 11:00,24,148,148.0313,147.9688,148,3853
20130601|2013-04-24 11:30,24,147.9688,148.0938,147.9688,148,5509
20130601|2013-04-24 12:00,24,148.0313,148.1875,148,148.1875,9398
20130601|2013-04-24 12:30,24,148.1875,148.2813,148.125,148.2813,8825
20130601|2013-04-24 13:00,24,148.25,148.2813,148.125,148.1563,7343
20130601|2013-04-24 13:30,24,148.1875,148.2813,148.1563,148.1563,17982
20130601|2013-04-24 14:00,24,148.1563,148.1875,148.1563,148.1563,6109
20130601|2013-04-24 14:30,24,148.1563,148.25,148.125,148.1875,6850
20130601|2013-04-24 15:00,24,148.1875,148.1875,148.0938,148.125,3336
20130601|2013-04-24 15:30,24,148.125,148.1563,148,148,3968
20130601|2013-04-24 17:00,25,148.0313,148.0625,148.0313,148.0313,296
20130601|2013-04-24 17:30,25,148.0625,148.0625,148,148,125
20130601|2013-04-24 18:00,25,148.0313,148.0625,148,148.0313,72
20130601|2013-04-24 18:30,25,148.0313,148.0938,148.0313,148.0625,418
20130601|2013-04-24 19:00,25,148.0625,148.125,148.0625,148.0625,357
20130601|2013-04-24 19:30,25,148.0625,148.0938,148.0625,148.0938,235
20130601|2013-04-24 20:00,25,148.0938,148.0938,148,148,1023
20130601|2013-04-24 20:30,25,148,148,147.9063,147.9688,1374
20130601|2013-04-24 21:00,25,147.9688,148.0313,147.9688,148,134
20130601|2013-04-24 21:30,25,148,148,147.9688,147.9688,650
20130601|2013-04-24 22:00,25,147.9688,148,147.9063,147.9375,608
20130601|2013-04-24 22:30,25,147.9375,147.9688,147.9063,147.9063,369
20130601|2013-04-24 23:00,25,147.9063,147.9375,147.9063,147.9063,9
20130601|2013-04-24 23:30,25,147.9375,147.9688,147.9375,147.9375,435
20130601|2013-04-25 00:00,25,147.9688,148,147.9375,148,380
20130601|2013-04-25 00:30,25,148,148.0313,147.9688,148.0313,228
20130601|2013-04-25 01:00,25,148.0313,148.0625,147.9375,148,1354
20130601|2013-04-25 01:30,25,148,148,147.8438,147.9375,1433
20130601|2013-04-25 02:00,25,147.9063,148,147.875,147.9375,4642
20130601|2013-04-25 02:30,25,147.9688,148.1875,147.9688,148.1563,6285
20130601|2013-04-25 03:00,25,148.1563,148.1563,148.0313,148.0938,2721
20130601|2013-04-25 03:30,25,148.0625,148.0625,147.9063,147.9063,6671
20130601|2013-04-25 04:00,25,147.875,147.9688,147.8125,147.9375,4209
20130601|2013-04-25 04:30,25,147.9375,148.0313,147.9063,148.0313,1937
20130601|2013-04-25 05:00,25,148.0313,148.0625,147.9688,148.0625,2746
20130601|2013-04-25 05:30,25,148.0938,148.0938,148,148,1701
20130601|2013-04-25 06:00,25,148,148.0313,147.9375,148.0313,5648
20130601|2013-04-25 06:30,25,148.0313,148.0313,147.9375,148,3517
20130601|2013-04-25 07:00,25,147.9688,148,147.7813,147.8438,15987
20130601|2013-04-25 07:30,25,147.8125,147.9063,147.625,147.8438,38565
20130601|2013-04-25 08:00,25,147.8438,147.9063,147.7188,147.8125,16749
20130601|2013-04-25 08:30,25,147.8125,147.9063,147.75,147.875,34792
20130601|2013-04-25 09:00,25,147.8438,147.9063,147.7188,147.7813,16884
20130601|2013-04-25 09:30,25,147.7813,147.8125,147.6875,147.6875,10887
20130601|2013-04-25 10:00,25,147.6875,147.7813,147.6875,147.7813,9765
20130601|2013-04-25 10:30,25,147.7813,147.8438,147.7188,147.7813,6739
20130601|2013-04-25 11:00,25,147.8125,147.8125,147.7188,147.8125,9411
20130601|2013-04-25 11:30,25,147.8125,147.8125,147.75,147.7813,6298
20130601|2013-04-25 12:00,25,147.7813,147.9375,147.75,147.7813,14917
20130601|2013-04-25 12:30,25,147.7813,147.8438,147.7813,147.7813,9330
20130601|2013-04-25 13:00,25,147.7813,147.875,147.75,147.8438,8216
20130601|2013-04-25 13:30,25,147.875,147.9688,147.8438,147.9063,10015
20130601|2013-04-25 14:00,25,147.9375,147.9375,147.8125,147.8438,13488
20130601|2013-04-25 14:30,25,147.8438,147.875,147.8125,147.875,4167
20130601|2013-04-25 15:00,25,147.875,147.9688,147.8438,147.9375,3235
20130601|2013-04-25 15:30,25,147.9375,147.9688,147.9063,147.9688,3166
20130601|2013-04-25 17:00,26,147.9375,147.9688,147.8438,147.875,1285
20130601|2013-04-25 17:30,26,147.875,147.9063,147.8438,147.9063,143
20130601|2013-04-25 18:00,26,147.9063,147.9063,147.875,147.9063,41
20130601|2013-04-25 18:30,26,147.875,147.9688,147.875,147.9688,576
20130601|2013-04-25 19:00,26,147.9688,148,147.9375,147.9688,496
20130601|2013-04-25 19:30,26,148,148,147.9375,147.9375,560
20130601|2013-04-25 20:00,26,147.9375,147.9375,147.875,147.875,301
20130601|2013-04-25 20:30,26,147.9063,147.9375,147.8438,147.875,1040
20130601|2013-04-25 21:00,26,147.875,148.0313,147.875,148.0313,1028
20130601|2013-04-25 21:30,26,148,148.0625,148,148.0313,692
20130601|2013-04-25 22:00,26,148.0313,148.125,148,148.0625,818
20130601|2013-04-25 22:30,26,148.0625,148.125,148.0625,148.0938,347
20130601|2013-04-25 23:00,26,148.0938,148.125,148.0938,148.0938,171
20130601|2013-04-25 23:30,26,148.0938,148.1563,148.0938,148.1563,179
20130601|2013-04-26 00:00,26,148.125,148.2188,148.0313,148.1875,2352
20130601|2013-04-26 00:30,26,148.1875,148.1875,148.1563,148.1875,829
20130601|2013-04-26 01:00,26,148.1875,148.2813,148.1563,148.2188,3499
20130601|2013-04-26 01:30,26,148.2188,148.2813,148.1563,148.1875,1281
20130601|2013-04-26 02:00,26,148.1875,148.2813,148.125,148.1875,4486
20130601|2013-04-26 02:30,26,148.1875,148.25,148.0938,148.1875,4402
20130601|2013-04-26 03:00,26,148.1563,148.2188,148.125,148.125,3165
20130601|2013-04-26 03:30,26,148.125,148.2813,148.125,148.25,3934
20130601|2013-04-26 04:00,26,148.2188,148.3125,148.1875,148.2813,4101
20130601|2013-04-26 04:30,26,148.2813,148.3125,148.1563,148.1875,3792
20130601|2013-04-26 05:00,26,148.1875,148.2813,148.1875,148.2813,1867
20130601|2013-04-26 05:30,26,148.25,148.3438,148.1875,148.1875,3023
20130601|2013-04-26 06:00,26,148.1875,148.2813,148.1875,148.2188,2841
20130601|2013-04-26 06:30,26,148.2188,148.3125,148.1875,148.3125,3085
20130601|2013-04-26 07:00,26,148.3125,148.5313,148.2813,148.5,21741
20130601|2013-04-26 07:30,26,148.5,148.7188,148.5,148.5625,50220
20130601|2013-04-26 08:00,26,148.5938,148.6563,148.5,148.5938,20057
20130601|2013-04-26 08:30,26,148.625,148.6563,148.5,148.5625,26586
20130601|2013-04-26 09:00,26,148.5625,148.7813,148.5,148.625,35715
20130601|2013-04-26 09:30,26,148.625,148.6875,148.5938,148.6563,16807
20130601|2013-04-26 10:00,26,148.6563,148.7813,148.625,148.75,21411
20130601|2013-04-26 10:30,26,148.7188,148.9063,148.6875,148.8125,19303
20130601|2013-04-26 11:00,26,148.8125,148.875,148.7813,148.875,9198
20130601|2013-04-26 11:30,26,148.875,148.9063,148.8438,148.8438,3960
20130601|2013-04-26 12:00,26,148.8438,148.9063,148.8125,148.8438,5539
20130601|2013-04-26 12:30,26,148.8438,148.875,148.7188,148.8125,10456
20130601|2013-04-26 13:00,26,148.8125,148.875,148.7813,148.875,6851
20130601|2013-04-26 13:30,26,148.8438,148.9063,148.8125,148.875,11100
20130601|2013-04-26 14:00,26,148.9063,148.9063,148.75,148.75,6673
20130601|2013-04-26 14:30,26,148.7813,148.8438,148.75,148.8125,6029
20130601|2013-04-26 15:00,26,148.8125,148.875,148.8125,148.8438,1943
20130601|2013-04-26 15:30,26,148.8438,148.8438,148.8125,148.8438,1894
20130601|2013-04-28 17:00,29,148.7188,148.9375,148.6875,148.875,1503
20130601|2013-04-28 17:30,29,148.9063,148.9688,148.875,148.9688,251
20130601|2013-04-28 18:00,29,148.9375,149.0313,148.9375,149,645
20130601|2013-04-28 18:30,29,149.0313,149.0625,149,149,319
20130601|2013-04-28 19:00,29,149.0313,149.125,149,149.0938,925
20130601|2013-04-28 19:30,29,149.0938,149.125,149.0625,149.0625,836
20130601|2013-04-28 20:00,29,149.0625,149.0625,149.0313,149.0313,298
20130601|2013-04-28 20:30,29,149.0313,149.0938,149.0313,149.0625,341
20130601|2013-04-28 21:00,29,149.0938,149.0938,149.0313,149.0625,708
20130601|2013-04-28 21:30,29,149.0625,149.0938,149.0625,149.0938,323
20130601|2013-04-28 22:00,29,149.0938,149.125,149.0938,149.0938,317
20130601|2013-04-28 22:30,29,149.125,149.1563,149.125,149.125,171
20130601|2013-04-28 23:00,29,149.125,149.125,149.0938,149.125,105
20130601|2013-04-28 23:30,29,149.125,149.1563,149.125,149.125,139
20130601|2013-04-29 00:00,29,149.125,149.125,149.0625,149.0625,280
20130601|2013-04-29 00:30,29,149.0625,149.0938,149.0625,149.0938,158
20130601|2013-04-29 01:00,29,149.0938,149.0938,148.875,148.9063,1727
20130601|2013-04-29 01:30,29,148.9063,148.9063,148.7813,148.8125,1306
20130601|2013-04-29 02:00,29,148.8125,148.8438,148.5625,148.5938,5490
20130601|2013-04-29 02:30,29,148.5938,148.7188,148.5313,148.6875,3293
20130601|2013-04-29 03:00,29,148.6875,148.75,148.625,148.75,2921
20130601|2013-04-29 03:30,29,148.75,148.8438,148.75,148.8125,2651
20130601|2013-04-29 04:00,29,148.7813,148.9063,148.75,148.875,2775
20130601|2013-04-29 04:30,29,148.875,148.9688,148.8438,148.9063,2819
20130601|2013-04-29 05:00,29,148.9063,148.9375,148.5625,148.6563,5319
20130601|2013-04-29 05:30,29,148.625,148.75,148.5938,148.7188,3679
20130601|2013-04-29 06:00,29,148.7188,148.7813,148.6875,148.75,2656
20130601|2013-04-29 06:30,29,148.75,148.8125,148.7188,148.7813,2808
20130601|2013-04-29 07:00,29,148.7813,148.9375,148.75,148.875,12393
20130601|2013-04-29 07:30,29,148.875,149.0625,148.8438,149.0313,15169
20130601|2013-04-29 08:00,29,149,149.0313,148.8438,148.9688,21403
20130601|2013-04-29 08:30,29,148.9375,149,148.875,149,14483
20130601|2013-04-29 09:00,29,148.9688,149.0625,148.8438,148.9688,26782
20130601|2013-04-29 09:30,29,148.9688,149.0625,148.9375,148.9688,15337
20130601|2013-04-29 10:00,29,148.9688,149,148.875,148.9375,12523
20130601|2013-04-29 10:30,29,148.9063,148.9063,148.8438,148.8438,5352
20130601|2013-04-29 11:00,29,148.875,148.875,148.75,148.8125,10735
20130601|2013-04-29 11:30,29,148.7813,148.7813,148.6563,148.7813,13479
20130601|2013-04-29 12:00,29,148.75,148.8438,148.7188,148.75,9744
20130601|2013-04-29 12:30,29,148.7188,148.7813,148.6875,148.7188,5823
20130601|2013-04-29 13:00,29,148.75,148.7813,148.6875,148.7188,7402
20130601|2013-04-29 13:30,29,148.6875,148.7188,148.5625,148.5625,14805
20130601|2013-04-29 14:00,29,148.5625,148.6563,148.5313,148.5938,10082
20130601|2013-04-29 14:30,29,148.5625,148.5938,148.375,148.5313,12557
20130601|2013-04-29 15:00,29,148.5625,148.625,148.5,148.5625,3281
20130601|2013-04-29 15:30,29,148.5938,148.5938,148.5625,148.5625,980
20130601|2013-04-29 19:30,30,148.5,148.5,148.4688,148.4688,17
20130601|2013-04-30 06:00,30,148.875,148.9063,148.8438,148.8438,2118
20130601|2013-04-30 06:30,30,148.8438,148.9375,148.8125,148.8438,7019
20130601|2013-04-30 07:00,30,148.8438,148.9375,148.8125,148.875,8514
20130601|2013-04-30 07:30,30,148.875,148.9063,148.7188,148.75,18395
20130601|2013-04-30 08:00,30,148.7813,148.8438,148.7188,148.8125,12134
20130601|2013-04-30 08:30,30,148.7813,149.125,148.7188,149.0625,46424
20130601|2013-04-30 09:00,30,149.0625,149.1563,148.875,148.875,36881
20130601|2013-04-30 09:30,30,148.875,148.875,148.625,148.6875,27155
20130601|2013-04-30 10:00,30,148.6563,148.6875,148.5313,148.5938,24961
20130601|2013-04-30 10:30,30,148.5938,148.625,148.2813,148.375,26412
20130601|2013-04-30 11:00,30,148.3438,148.4688,148.3438,148.4688,17351
20130601|2013-04-30 11:30,30,148.4375,148.5,148.3125,148.3438,14812
20130601|2013-04-30 12:00,30,148.3125,148.4063,148.3125,148.375,8276
20130601|2013-04-30 12:30,30,148.375,148.4688,148.2813,148.3438,13945
20130601|2013-04-30 13:00,30,148.3125,148.4688,148.3125,148.4688,12508
20130601|2013-04-30 13:30,30,148.4375,148.5313,148.3125,148.3438,35469
20130601|2013-04-30 14:00,30,148.375,148.5,148.3438,148.4063,18394
20130601|2013-04-30 14:30,30,148.4375,148.4688,148.375,148.4063,10678
20130601|2013-04-30 15:00,30,148.4375,148.5313,148.4063,148.5,6899
20130601|2013-04-30 15:30,30,148.5,148.5313,148.375,148.4375,7655
20130601|2013-04-30 17:00,1,148.4375,148.5,148.375,148.4063,495
20130601|2013-04-30 17:30,1,148.4063,148.4063,148.3438,148.4063,311
20130601|2013-04-30 18:00,1,148.375,148.4375,148.375,148.4375,38
20130601|2013-04-30 18:30,1,148.4375,148.5313,148.4063,148.4688,953
20130601|2013-04-30 19:00,1,148.4688,148.5313,148.4688,148.5,330
20130601|2013-04-30 19:30,1,148.4688,148.5625,148.4688,148.5625,467
20130601|2013-04-30 20:00,1,148.5625,148.5625,148.4688,148.5,1369
20130601|2013-04-30 20:30,1,148.5,148.5313,148.5,148.5,212
20130601|2013-04-30 21:00,1,148.5,148.5,148.5,148.5,224
20130601|2013-04-30 21:30,1,148.5,148.5,148.4688,148.4688,294
20130601|2013-04-30 22:00,1,148.5,148.5313,148.4688,148.5,239
20130601|2013-04-30 22:30,1,148.5313,148.5625,148.4688,148.5313,654
20130601|2013-04-30 23:00,1,148.5313,148.5313,148.5,148.5,143
20130601|2013-04-30 23:30,1,148.5,148.5313,148.5,148.5,88
20130601|2013-05-01 00:00,1,148.5,148.5,148.4688,148.4688,154
20130601|2013-05-01 00:30,1,148.4688,148.5,148.4375,148.4688,484
20130601|2013-05-01 01:00,1,148.4688,148.4688,148.4375,148.4375,172
20130601|2013-05-01 01:30,1,148.4063,148.5,148.4063,148.4375,440
20130601|2013-05-01 02:00,1,148.4688,148.5,148.4375,148.4688,677
20130601|2013-05-01 02:30,1,148.4688,148.4688,148.375,148.4063,466
20130601|2013-05-01 03:00,1,148.4063,148.4375,148.3438,148.3438,737
20130601|2013-05-01 03:30,1,148.3438,148.3438,148.2813,148.2813,967
20130601|2013-05-01 04:00,1,148.3125,148.375,148.2813,148.3438,799
20130601|2013-05-01 04:30,1,148.3438,148.375,148.3125,148.3438,557
20130601|2013-05-01 05:00,1,148.3438,148.375,148.3125,148.3438,256
20130601|2013-05-01 05:30,1,148.3438,148.375,148.3438,148.3438,1114
20130601|2013-05-01 06:00,1,148.3438,148.4375,148.3438,148.4063,2436
20130601|2013-05-01 06:30,1,148.4063,148.4375,148.375,148.4063,1217
20130601|2013-05-01 07:00,1,148.4063,148.75,148.375,148.6875,17563
20130601|2013-05-01 07:30,1,148.7188,148.9688,148.7188,148.9063,24954
20130601|2013-05-01 08:00,1,148.9063,149.1563,148.9063,149.0938,30348
20130601|2013-05-01 08:30,1,149.0938,149.4063,149.0938,149.375,37960
20130601|2013-05-01 09:00,1,149.375,149.4063,149.1563,149.3125,36421
20130601|2013-05-01 09:30,1,149.3125,149.3438,149.1875,149.2188,11357
20130601|2013-05-01 10:00,1,149.2188,149.3125,149.1875,149.2813,10799
20130601|2013-05-01 10:30,1,149.25,149.375,149.2188,149.3125,15274
20130601|2013-05-01 11:00,1,149.3125,149.4688,149.3125,149.4375,9912
20130601|2013-05-01 11:30,1,149.4375,149.625,149.4063,149.625,18512
20130601|2013-05-01 12:00,1,149.625,149.6563,149.5313,149.5625,10991
20130601|2013-05-01 12:30,1,149.5625,149.5938,149.4688,149.5938,9810
20130601|2013-05-01 13:00,1,149.5938,149.625,149.0938,149.1875,25312
20130601|2013-05-01 13:30,1,149.1875,149.25,149.0313,149.1563,17662
20130601|2013-05-01 14:00,1,149.1875,149.3438,149.0938,149.3438,15282
20130601|2013-05-01 14:30,1,149.3438,149.4063,149.2813,149.3438,6391
20130601|2013-05-01 15:00,1,149.3438,149.3438,149.2813,149.3125,1994
20130601|2013-05-01 15:30,1,149.2813,149.3125,149.2188,149.2813,2621
20130601|2013-05-01 17:00,2,149.2188,149.25,149.125,149.25,919
20130601|2013-05-01 17:30,2,149.1875,149.25,149.1875,149.2188,136
20130601|2013-05-01 18:00,2,149.1875,149.2188,149.1875,149.2188,114
20130601|2013-05-01 18:30,2,149.2188,149.3438,149.2188,149.3438,466
20130601|2013-05-01 19:00,2,149.375,149.375,149.2813,149.2813,304
20130601|2013-05-01 19:30,2,149.2813,149.3125,149.2188,149.25,843
20130601|2013-05-01 20:00,2,149.2813,149.3125,149.2188,149.25,1230
20130601|2013-05-01 20:30,2,149.25,149.2813,149.25,149.2813,1229
20130601|2013-05-01 21:00,2,149.2813,149.3125,149.2813,149.2813,133
20130601|2013-05-01 21:30,2,149.3125,149.3125,149.25,149.25,308
20130601|2013-05-01 22:00,2,149.25,149.25,149.2188,149.25,424
20130601|2013-05-01 22:30,2,149.25,149.2813,149.25,149.25,205
20130601|2013-05-01 23:00,2,149.2813,149.2813,149.2813,149.2813,310
20130601|2013-05-01 23:30,2,149.25,149.25,149.25,149.25,87
20130601|2013-05-02 00:00,2,149.25,149.3125,149.25,149.2813,602
20130601|2013-05-02 00:30,2,149.2813,149.3125,149.25,149.2813,714
20130601|2013-05-02 01:00,2,149.2813,149.3125,149.1875,149.2188,2099
20130601|2013-05-02 01:30,2,149.2188,149.25,149.125,149.2188,1931
20130601|2013-05-02 02:00,2,149.2188,149.2188,149.125,149.1563,3284
20130601|2013-05-02 02:30,2,149.1875,149.1875,148.9375,148.9375,6686
20130601|2013-05-02 03:00,2,148.9688,149.0938,148.9375,149.0938,4109
20130601|2013-05-02 03:30,2,149.0625,149.1563,149.0313,149.0938,2771
20130601|2013-05-02 04:00,2,149.0938,149.1875,149.0625,149.125,2206
20130601|2013-05-02 04:30,2,149.125,149.1563,149.0625,149.0625,2306
20130601|2013-05-02 05:00,2,149.0625,149.0938,149.0313,149.0313,2268
20130601|2013-05-02 05:30,2,149.0313,149.0625,148.9688,149,4754
20130601|2013-05-02 06:00,2,149,149.0625,149,149.0625,2897
20130601|2013-05-02 06:30,2,149.0313,149.1563,148.9063,148.9375,18091
20130601|2013-05-02 07:00,2,148.9063,149.0313,148.8125,149,19650
20130601|2013-05-02 07:30,2,149,149,148.5625,148.9688,62744
20130601|2013-05-02 08:00,2,149,149.2188,148.9688,149.0938,38279
20130601|2013-05-02 08:30,2,149.0625,149.125,149,149.0625,32829
20130601|2013-05-02 09:00,2,149.0625,149.0938,148.9688,149.0938,20861
20130601|2013-05-02 09:30,2,149.0938,149.1875,149.0625,149.0938,15379
20130601|2013-05-02 10:00,2,149.125,149.3125,149.0625,149.1875,32931
20130601|2013-05-02 10:30,2,149.2188,149.2813,149.1563,149.2188,19274
20130601|2013-05-02 11:00,2,149.1875,149.25,149.1875,149.2188,11212
20130601|2013-05-02 11:30,2,149.1875,149.1875,149.0625,149.0938,11168
20130601|2013-05-02 12:00,2,149.0625,149.1875,149.0625,149.125,9136
20130601|2013-05-02 12:30,2,149.125,149.1875,149.0938,149.1563,9335
20130601|2013-05-02 13:00,2,149.1563,149.2188,149.125,149.125,9585
20130601|2013-05-02 13:30,2,149.1563,149.25,149.125,149.2188,13856
20130601|2013-05-02 14:00,2,149.25,149.3125,149.1875,149.2813,8209
20130601|2013-05-02 14:30,2,149.2813,149.2813,149.2188,149.2188,2543
20130601|2013-05-02 15:00,2,149.25,149.3125,149.2188,149.3125,1956
20130601|2013-05-02 15:30,2,149.3125,149.375,149.2813,149.3125,4673
20130601|2013-05-02 17:00,3,149.3125,149.3125,149.25,149.25,252
20130601|2013-05-02 17:30,3,149.25,149.4063,149.25,149.3125,688
20130601|2013-05-02 18:00,3,149.3125,149.3438,149.2813,149.2813,52
20130601|2013-05-02 18:30,3,149.3125,149.3125,149.2813,149.3125,57
20130601|2013-05-02 19:00,3,149.3125,149.3125,149.2188,149.2188,437
20130601|2013-05-02 19:30,3,149.25,149.2813,149.2188,149.2188,209
20130601|2013-05-02 20:00,3,149.25,149.25,149.2188,149.25,68
20130601|2013-05-02 20:30,3,149.2188,149.25,149.2188,149.25,141
20130601|2013-05-02 21:00,3,149.2188,149.25,149.1875,149.2188,116
20130601|2013-05-02 21:30,3,149.1875,149.2188,149.1875,149.2188,162
20130601|2013-05-02 22:00,3,149.2188,149.2188,149.2188,149.2188,18
20130601|2013-05-02 22:30,3,149.2188,149.2188,149.2188,149.2188,36
20130601|2013-05-02 23:00,3,149.2188,149.25,149.2188,149.2188,62
20130601|2013-05-02 23:30,3,149.2188,149.2188,149.1875,149.2188,189
20130601|2013-05-03 00:00,3,149.1875,149.2188,149.1875,149.2188,63
20130601|2013-05-03 00:30,3,149.2188,149.2188,149.1875,149.2188,190
20130601|2013-05-03 01:00,3,149.1875,149.25,149.1563,149.25,867
20130601|2013-05-03 01:30,3,149.25,149.2813,149.125,149.1875,2725
20130601|2013-05-03 02:00,3,149.1875,149.25,149.1875,149.2188,3567
20130601|2013-05-03 02:30,3,149.2188,149.2188,149.125,149.1563,3922
20130601|2013-05-03 03:00,3,149.1875,149.1875,149.0625,149.0938,2529
20130601|2013-05-03 03:30,3,149.0938,149.125,149.0625,149.0938,4775
20130601|2013-05-03 04:00,3,149.0625,149.0938,148.9688,148.9688,4261
20130601|2013-05-03 04:30,3,148.9688,149.0938,148.9688,149,3782
20130601|2013-05-03 05:00,3,149,149.0625,148.9688,149,2467
20130601|2013-05-03 05:30,3,149.0313,149.1563,149,149.125,3485
20130601|2013-05-03 06:00,3,149.1563,149.2188,149.0625,149.0625,6171
20130601|2013-05-03 06:30,3,149.0625,149.1875,149.0625,149.1563,8022
20130601|2013-05-03 07:00,3,149.1563,149.25,149.125,149.1875,17091
20130601|2013-05-03 07:30,3,149.1875,149.1875,147.75,147.9688,146086
20130601|2013-05-03 08:00,3,147.9375,148.0313,147.8125,147.875,46785
20130601|2013-05-03 08:30,3,147.8438,147.875,147.4688,147.5625,52805
20130601|2013-05-03 09:00,3,147.5625,147.6875,147.2188,147.2813,70219
20130601|2013-05-03 09:30,3,147.2813,147.4375,147.2188,147.3125,30957
20130601|2013-05-03 10:00,3,147.3125,147.375,147.25,147.3438,23600
20130601|2013-05-03 10:30,3,147.3438,147.4375,147.25,147.3438,15317
20130601|2013-05-03 11:00,3,147.3438,147.375,147.125,147.1563,14428
20130601|2013-05-03 11:30,3,147.125,147.25,147.125,147.1875,19170
20130601|2013-05-03 12:00,3,147.1563,147.2188,146.9688,147,24582
20130601|2013-05-03 12:30,3,147,147.0313,146.9063,146.9688,18043
20130601|2013-05-03 13:00,3,146.9688,147,146.8438,146.875,10676
20130601|2013-05-03 13:30,3,146.8438,147.1563,146.8438,147.0625,25340
20130601|2013-05-03 14:00,3,147.0938,147.125,147,147.0313,13885
20130601|2013-05-03 14:30,3,147.0313,147.0625,146.9688,147,6060
20130601|2013-05-03 15:00,3,147,147.0625,147,147.0625,3346
20130601|2013-05-03 15:30,3,147.0625,147.1563,147.0625,147.0938,3921
20130601|2013-05-05 17:00,6,147.1563,147.1563,147.0625,147.125,1109
20130601|2013-05-05 17:30,6,147.125,147.1563,147.0938,147.1563,642
20130601|2013-05-05 18:00,6,147.1563,147.2188,147.1563,147.1875,722
20130601|2013-05-05 18:30,6,147.1875,147.2188,147.1875,147.1875,193
20130601|2013-05-05 19:00,6,147.2188,147.25,147.1875,147.2188,278
20130601|2013-05-05 19:30,6,147.2188,147.25,147.1875,147.2188,142
20130601|2013-05-05 20:00,6,147.2188,147.2188,147.1563,147.1563,322
20130601|2013-05-05 20:30,6,147.1563,147.25,147.1563,147.25,458
20130601|2013-05-05 21:00,6,147.25,147.25,147.1875,147.2188,259
20130601|2013-05-05 21:30,6,147.2188,147.25,147.1875,147.2188,246
20130601|2013-05-05 22:00,6,147.2188,147.25,147.1875,147.1875,563
20130601|2013-05-05 22:30,6,147.1875,147.2188,147.1875,147.1875,83
20130601|2013-05-05 23:00,6,147.2188,147.25,147.1875,147.25,86
20130601|2013-05-05 23:30,6,147.25,147.25,147.2188,147.25,28
20130601|2013-05-06 00:00,6,147.2188,147.25,147.1875,147.1875,372
20130601|2013-05-06 00:30,6,147.1875,147.2188,147.0938,147.0938,654
20130601|2013-05-06 01:00,6,147.0938,147.1563,147.0938,147.125,975
20130601|2013-05-06 01:30,6,147.125,147.125,147.0313,147.0313,1421
20130601|2013-05-06 02:00,6,147.0625,147.1563,147,147.1563,974
20130601|2013-05-06 02:30,6,147.1563,147.1563,147,147,596
20130601|2013-05-06 03:00,6,147,147.0313,147,147.0313,237
20130601|2013-05-06 03:30,6,147.0313,147.0313,147,147,557
20130601|2013-05-06 04:00,6,147,147,146.9688,147,795
20130601|2013-05-06 04:30,6,147,147.0625,146.9688,147,1491
20130601|2013-05-06 05:00,6,147.0313,147.125,147,147.125,1327
20130601|2013-05-06 05:30,6,147.125,147.25,147.0938,147.1875,3411
20130601|2013-05-06 06:00,6,147.1875,147.2188,146.9375,147,9909
20130601|2013-05-06 06:30,6,147,147.0938,146.9375,147.0313,5719
20130601|2013-05-06 07:00,6,147.0313,147.0625,146.9063,147.0625,7700
20130601|2013-05-06 07:30,6,147.0313,147.0938,146.9375,147.0313,15548
20130601|2013-05-06 08:00,6,147,147.1875,147,147.125,11792
20130601|2013-05-06 08:30,6,147.0938,147.1875,147.0625,147.0938,16607
20130601|2013-05-06 09:00,6,147.0625,147.0938,146.9375,147.0313,13163
20130601|2013-05-06 09:30,6,147.0313,147.0313,146.8125,147,29872
20130601|2013-05-06 10:00,6,146.9688,147.0625,146.7813,146.8125,21510
20130601|2013-05-06 10:30,6,146.8125,146.9063,146.75,146.7813,16382
20130601|2013-05-06 11:00,6,146.7813,146.8125,146.6875,146.6875,14063
20130601|2013-05-06 11:30,6,146.6875,146.7188,146.5625,146.5625,14469
20130601|2013-05-06 12:00,6,146.5625,146.5938,146.4688,146.5,14108
20130601|2013-05-06 12:30,6,146.5,146.5938,146.4375,146.4688,9031
20130601|2013-05-06 13:00,6,146.4688,146.5,146.4063,146.4375,12113
20130601|2013-05-06 13:30,6,146.4063,146.5313,146.4063,146.5,10896
20130601|2013-05-06 14:00,6,146.5,146.625,146.4688,146.5938,10991
20130601|2013-05-06 14:30,6,146.5938,146.6563,146.5625,146.625,5992
20130601|2013-05-06 15:00,6,146.6563,146.6875,146.5938,146.6563,2329
20130601|2013-05-06 15:30,6,146.6563,146.6875,146.5938,146.6563,2751
20130601|2013-05-06 17:00,7,146.6563,146.7188,146.625,146.6563,239
20130601|2013-05-06 17:30,7,146.6875,146.6875,146.6563,146.6563,102
20130601|2013-05-06 18:00,7,146.6563,146.7188,146.6563,146.6875,105
20130601|2013-05-06 18:30,7,146.6875,146.7188,146.6875,146.6875,189
20130601|2013-05-06 19:00,7,146.7188,146.75,146.6875,146.7188,549
20130601|2013-05-06 19:30,7,146.7188,146.75,146.6875,146.7188,941
20130601|2013-05-06 20:00,7,146.75,146.9063,146.75,146.875,1772
20130601|2013-05-06 20:30,7,146.875,146.9688,146.875,146.875,1130
20130601|2013-05-06 21:00,7,146.9063,146.9375,146.8125,146.8438,927
20130601|2013-05-06 21:30,7,146.8438,146.875,146.8125,146.8438,605
20130601|2013-05-06 22:00,7,146.875,146.9063,146.8438,146.875,623
20130601|2013-05-06 22:30,7,146.8438,146.9375,146.8125,146.9063,648
20130601|2013-05-06 23:00,7,146.9063,146.9375,146.875,146.9375,441
20130601|2013-05-06 23:30,7,146.9375,146.9375,146.875,146.9063,612
20130601|2013-05-07 00:00,7,146.9063,146.9063,146.8125,146.8125,906
20130601|2013-05-07 00:30,7,146.8438,146.875,146.8125,146.8438,573
20130601|2013-05-07 01:00,7,146.8125,146.9063,146.7813,146.875,1971
20130601|2013-05-07 01:30,7,146.875,146.9375,146.7813,146.9375,2018
20130601|2013-05-07 02:00,7,146.9375,146.9375,146.7813,146.7813,2512
20130601|2013-05-07 02:30,7,146.8125,146.8125,146.75,146.75,3049
20130601|2013-05-07 03:00,7,146.75,146.75,146.6563,146.6875,3230
20130601|2013-05-07 03:30,7,146.6875,146.7188,146.5625,146.625,4838
20130601|2013-05-07 04:00,7,146.5938,146.6563,146.5,146.5313,4367
20130601|2013-05-07 04:30,7,146.5313,146.625,146.5313,146.5938,4440
20130601|2013-05-07 05:00,7,146.5625,146.5938,146.4375,146.5,4995
20130601|2013-05-07 05:30,7,146.4688,146.5625,146.4063,146.5,5958
20130601|2013-05-07 06:00,7,146.4688,146.5313,146.4063,146.5313,6963
20130601|2013-05-07 06:30,7,146.5313,146.5313,146.4063,146.5,7518
20130601|2013-05-07 07:00,7,146.5,146.5313,146.3438,146.4063,12832
20130601|2013-05-07 07:30,7,146.4063,146.4375,146.2813,146.375,20864
20130601|2013-05-07 08:00,7,146.375,146.375,146.2188,146.3125,19752
20130601|2013-05-07 08:30,7,146.3125,146.4375,146.25,146.375,23614
20130601|2013-05-07 09:00,7,146.375,146.5625,146.375,146.4375,34349
20130601|2013-05-07 09:30,7,146.4688,146.5,146.3438,146.375,16439
20130601|2013-05-07 10:00,7,146.375,146.4688,146.25,146.3125,22670
20130601|2013-05-07 10:30,7,146.3125,146.375,146.25,146.25,9967
20130601|2013-05-07 11:00,7,146.25,146.3125,146.25,146.3125,6445
20130601|2013-05-07 11:30,7,146.2813,146.375,146.1875,146.25,7883
20130601|2013-05-07 12:00,7,146.25,146.3438,146.2188,146.2188,12385
20130601|2013-05-07 12:30,7,146.2188,146.3125,146.2188,146.2813,9828
20130601|2013-05-07 13:00,7,146.25,146.3125,146.1875,146.2813,8059
20130601|2013-05-07 13:30,7,146.2813,146.3125,146.2188,146.2188,10144
20130601|2013-05-07 14:00,7,146.25,146.2813,146.1875,146.25,6710
20130601|2013-05-07 14:30,7,146.2813,146.3125,146.25,146.3125,7894
20130601|2013-05-07 15:00,7,146.2813,146.3438,146.2813,146.3125,3403
20130601|2013-05-07 15:30,7,146.3125,146.3438,146.3125,146.3125,1248
20130601|2013-05-07 17:00,8,146.3438,146.4063,146.3438,146.4063,348
20130601|2013-05-07 17:30,8,146.4063,146.4063,146.375,146.4063,284
20130601|2013-05-07 18:00,8,146.375,146.4063,146.375,146.375,75
20130601|2013-05-07 18:30,8,146.375,146.375,146.3438,146.3438,129
20130601|2013-05-07 19:00,8,146.3438,146.4063,146.2813,146.375,944
20130601|2013-05-07 19:30,8,146.375,146.4063,146.375,146.375,146
20130601|2013-05-07 20:00,8,146.375,146.4063,146.375,146.375,266
20130601|2013-05-07 20:30,8,146.4063,146.4063,146.3125,146.3438,833
20130601|2013-05-07 21:00,8,146.3438,146.3438,146.2813,146.3125,334
20130601|2013-05-07 21:30,8,146.2813,146.3125,146.25,146.3125,578
20130601|2013-05-07 22:00,8,146.2813,146.3125,146.2813,146.2813,254
20130601|2013-05-07 22:30,8,146.3125,146.3438,146.2813,146.3125,546
20130601|2013-05-07 23:00,8,146.2813,146.3438,146.25,146.3438,742
20130601|2013-05-07 23:30,8,146.375,146.375,146.3125,146.3125,49
20130601|2013-05-08 00:00,8,146.3125,146.3438,146.2813,146.2813,256
20130601|2013-05-08 00:30,8,146.3125,146.3125,146.2813,146.2813,240
20130601|2013-05-08 01:00,8,146.3125,146.3125,146.25,146.2813,950
20130601|2013-05-08 01:30,8,146.2813,146.375,146.2813,146.375,777
20130601|2013-05-08 02:00,8,146.375,146.4063,146.25,146.2813,3515
20130601|2013-05-08 02:30,8,146.2813,146.3125,146.2188,146.3125,4651
20130601|2013-05-08 03:00,8,146.3125,146.3125,146.1875,146.2813,3171
20130601|2013-05-08 03:30,8,146.2813,146.4063,146.2813,146.2813,4381
20130601|2013-05-08 04:00,8,146.25,146.3125,146.1875,146.25,3119
20130601|2013-05-08 04:30,8,146.2188,146.2813,146.1875,146.2188,4523
20130601|2013-05-08 05:00,8,146.2188,146.2813,146.1875,146.25,5920
20130601|2013-05-08 05:30,8,146.2813,146.3125,146.1875,146.25,3072
20130601|2013-05-08 06:00,8,146.2188,146.2813,146.125,146.1563,6801
20130601|2013-05-08 06:30,8,146.125,146.2188,146.0625,146.0938,14754
20130601|2013-05-08 07:00,8,146.0625,146.2188,146,146.1875,20573
20130601|2013-05-08 07:30,8,146.1875,146.5313,146.1563,146.4688,35616
20130601|2013-05-08 08:00,8,146.4688,146.5938,146.4375,146.4375,23400
20130601|2013-05-08 08:30,8,146.4375,146.5625,146.4063,146.4375,22158
20130601|2013-05-08 09:00,8,146.4063,146.4688,146.375,146.4375,13018
20130601|2013-05-08 09:30,8,146.4375,146.6875,146.4375,146.625,32742
20130601|2013-05-08 10:00,8,146.625,146.75,146.625,146.75,18929
20130601|2013-05-08 10:30,8,146.7188,146.7813,146.625,146.75,17332
20130601|2013-05-08 11:00,8,146.75,146.8438,146.7188,146.8125,14286
20130601|2013-05-08 11:30,8,146.7813,146.9375,146.7813,146.8438,15535
20130601|2013-05-08 12:00,8,146.8438,146.8438,146.5313,146.625,27438
20130601|2013-05-08 12:30,8,146.625,146.75,146.5625,146.75,10145
20130601|2013-05-08 13:00,8,146.75,146.7813,146.6563,146.7188,5024
20130601|2013-05-08 13:30,8,146.6875,146.8125,146.6875,146.7188,14085
20130601|2013-05-08 14:00,8,146.6875,146.7188,146.5,146.5625,14951
20130601|2013-05-08 14:30,8,146.5625,146.5938,146.4375,146.5,10252
20130601|2013-05-08 15:00,8,146.4688,146.5313,146.4688,146.5313,3408
20130601|2013-05-08 15:30,8,146.5,146.625,146.5,146.5625,3626
20130601|2013-05-08 17:00,9,146.5625,146.5938,146.5,146.5313,390
20130601|2013-05-08 17:30,9,146.5313,146.5938,146.5313,146.5625,283
20130601|2013-05-08 18:00,9,146.5938,146.5938,146.5313,146.5938,148
20130601|2013-05-08 18:30,9,146.5938,146.6563,146.5625,146.6563,487
20130601|2013-05-08 19:00,9,146.625,146.6563,146.625,146.625,474
20130601|2013-05-08 19:30,9,146.625,146.6875,146.625,146.6563,285
20130601|2013-05-08 20:00,9,146.6563,146.6875,146.5938,146.6875,616
20130601|2013-05-08 20:30,9,146.6563,146.6563,146.5625,146.5625,1281
20130601|2013-05-08 21:00,9,146.5625,146.5938,146.5313,146.5938,323
20130601|2013-05-08 21:30,9,146.5625,146.5938,146.5313,146.5625,251
20130601|2013-05-08 22:00,9,146.5625,146.5938,146.5,146.5313,649
20130601|2013-05-08 22:30,9,146.5313,146.5938,146.5313,146.5625,345
20130601|2013-05-08 23:00,9,146.5625,146.625,146.5313,146.625,511
20130601|2013-05-08 23:30,9,146.5938,146.625,146.5313,146.5938,335
20130601|2013-05-09 00:00,9,146.5625,146.5938,146.5625,146.5625,260
20130601|2013-05-09 00:30,9,146.5625,146.5938,146.5313,146.5625,492
20130601|2013-05-09 01:00,9,146.5938,146.7188,146.5313,146.6875,2715
20130601|2013-05-09 01:30,9,146.7188,146.75,146.6875,146.75,1008
20130601|2013-05-09 02:00,9,146.7813,146.7813,146.7188,146.75,3396
20130601|2013-05-09 02:30,9,146.75,146.7813,146.7188,146.7813,3481
20130601|2013-05-09 03:00,9,146.7813,146.875,146.75,146.8438,4069
20130601|2013-05-09 03:30,9,146.8438,146.9063,146.75,146.9063,6225
20130601|2013-05-09 04:00,9,146.9063,146.9375,146.8438,146.9063,6032
20130601|2013-05-09 04:30,9,146.9375,147.125,146.9375,147.0313,11338
20130601|2013-05-09 05:00,9,147.0313,147.125,147,147,2878
20130601|2013-05-09 05:30,9,147,147.0313,146.9688,147,3966
20130601|2013-05-09 06:00,9,147,147.0313,146.9375,147,5310
20130601|2013-05-09 06:30,9,147,147.0938,146.9688,147.0625,9209
20130601|2013-05-09 07:00,9,147.0625,147.125,146.9688,146.9688,15396
20130601|2013-05-09 07:30,9,146.9688,147.0938,146.75,146.8125,41304
20130601|2013-05-09 08:00,9,146.8125,146.8438,146.6563,146.7188,24757
20130601|2013-05-09 08:30,9,146.6875,146.7188,146.5625,146.625,34731
20130601|2013-05-09 09:00,9,146.5938,146.8438,146.5938,146.8438,25555
20130601|2013-05-09 09:30,9,146.8125,146.9063,146.7813,146.9063,11166
20130601|2013-05-09 10:00,9,146.9063,146.9063,146.75,146.7813,17778
20130601|2013-05-09 10:30,9,146.7813,146.8125,146.6875,146.7188,7740
20130601|2013-05-09 11:00,9,146.7188,146.8125,146.6875,146.7813,8701
20130601|2013-05-09 11:30,9,146.8125,147.0313,146.75,146.9063,25325
20130601|2013-05-09 12:00,9,146.9375,147.375,146.9063,147.1563,47352
20130601|2013-05-09 12:30,9,147.1563,147.1875,146.9688,147.0625,20425
20130601|2013-05-09 13:00,9,147.0625,147.0938,146.6875,146.75,35135
20130601|2013-05-09 13:30,9,146.75,146.8125,146.4375,146.5,38190
20130601|2013-05-09 14:00,9,146.5313,146.75,146.5,146.625,26814
20130601|2013-05-09 14:30,9,146.625,146.625,146.375,146.4063,14029
20130601|2013-05-09 15:00,9,146.375,146.5938,146.375,146.5938,6062
20130601|2013-05-09 15:30,9,146.5938,146.6875,146.5625,146.625,3025
20130601|2013-05-09 17:00,10,146.5313,146.625,146.5,146.5938,1119
20130601|2013-05-09 17:30,10,146.5938,146.625,146.5625,146.5938,284
20130601|2013-05-09 18:00,10,146.5938,146.6875,146.5625,146.6875,270
20130601|2013-05-09 18:30,10,146.6563,146.6563,146.5,146.5313,1181
20130601|2013-05-09 19:00,10,146.5,146.5313,146.125,146.3125,8402
20130601|2013-05-09 19:30,10,146.3125,146.4063,146.2813,146.3125,2175
20130601|2013-05-09 20:00,10,146.3438,146.3438,146.2188,146.2188,1434
20130601|2013-05-09 20:30,10,146.25,146.25,146,146.0313,3316
20130601|2013-05-09 21:00,10,146,146.1875,145.9688,146.1563,3648
20130601|2013-05-09 21:30,10,146.1563,146.2813,146.0938,146.2813,1512
20130601|2013-05-09 22:00,10,146.2813,146.2813,146.1563,146.2188,1461
20130601|2013-05-09 22:30,10,146.25,146.25,146.0625,146.0625,1413
20130601|2013-05-09 23:00,10,146.0625,146.0938,145.9688,146.0625,849
20130601|2013-05-09 23:30,10,146.0625,146.125,146.0313,146.0625,709
20130601|2013-05-10 00:00,10,146.0938,146.3438,146.0625,146.25,1262
20130601|2013-05-10 00:30,10,146.2188,146.2188,146.0625,146.0938,463
20130601|2013-05-10 01:00,10,146.0938,146.0938,145.7813,145.875,7881
20130601|2013-05-10 01:30,10,145.8438,146,145.8438,145.9688,4362
20130601|2013-05-10 02:00,10,145.9375,146,145.8438,145.9063,6366
20130601|2013-05-10 02:30,10,145.9375,145.9375,145.4375,145.5313,15354
20130601|2013-05-10 03:00,10,145.5625,145.6875,145.4375,145.6563,9788
20130601|2013-05-10 03:30,10,145.625,145.75,145.5625,145.6563,4999
20130601|2013-05-10 04:00,10,145.6563,145.8438,145.625,145.7188,6671
20130601|2013-05-10 04:30,10,145.7188,145.8438,145.6875,145.7813,3805
20130601|2013-05-10 05:00,10,145.75,145.8438,145.7188,145.7813,5625
20130601|2013-05-10 05:30,10,145.7813,145.8438,145.625,145.6563,4848
20130601|2013-05-10 06:00,10,145.6563,145.8125,145.5625,145.7813,15379
20130601|2013-05-10 06:30,10,145.7813,145.9688,145.75,145.9063,17692
20130601|2013-05-10 07:00,10,145.875,146,145.7813,145.9688,17220
20130601|2013-05-10 07:30,10,145.9688,146.1563,145.9063,146.1563,21281
20130601|2013-05-10 08:00,10,146.125,146.1875,146,146.125,22793
20130601|2013-05-10 08:30,10,146.0938,146.125,145.6563,145.7188,38968
20130601|2013-05-10 09:00,10,145.75,145.7813,145.25,145.3438,51941
20130601|2013-05-10 09:30,10,145.3125,145.4688,144.9375,145,70656
20130601|2013-05-10 10:00,10,144.9688,145.125,144.9063,144.9063,61595
20130601|2013-05-10 10:30,10,144.9375,144.9375,144.5313,144.875,64057
20130601|2013-05-10 11:00,10,144.875,145.125,144.875,145.125,25982
20130601|2013-05-10 11:30,10,145.125,145.2188,145.0625,145.0625,17903
20130601|2013-05-10 12:00,10,145.0625,145.0625,144.875,144.9063,13455
20130601|2013-05-10 12:30,10,144.9063,145.1563,144.8438,145.125,15490
20130601|2013-05-10 13:00,10,145.125,145.1563,144.9688,145,8423
20130601|2013-05-10 13:30,10,145.0313,145.0313,144.8125,145,15536
20130601|2013-05-10 14:00,10,145.0313,145.125,144.9063,145.0625,14827
20130601|2013-05-10 14:30,10,145.0625,145.1875,145.0313,145.1875,7432
20130601|2013-05-10 15:00,10,145.1563,145.1875,145.0313,145.0625,4114
20130601|2013-05-10 15:30,10,145.0313,145.0938,145,145.0625,2313
20130601|2013-05-12 17:00,13,144.75,144.75,144.1875,144.4063,8015
20130601|2013-05-12 17:30,13,144.4063,144.4375,144.2813,144.3438,1368
20130601|2013-05-12 18:00,13,144.3438,144.375,144.2813,144.3125,1298
20130601|2013-05-12 18:30,13,144.3125,144.3438,144.25,144.3438,1566
20130601|2013-05-12 19:00,13,144.3438,144.6563,144.3125,144.5625,5049
20130601|2013-05-12 19:30,13,144.5938,144.5938,144.3438,144.4688,2266
20130601|2013-05-12 20:00,13,144.5,144.5,144.4063,144.4375,1038
20130601|2013-05-12 20:30,13,144.4375,144.5313,144.4375,144.5313,1002
20130601|2013-05-12 21:00,13,144.5,144.625,144.4688,144.625,966
20130601|2013-05-12 21:30,13,144.625,144.625,144.5,144.5313,789
20130601|2013-05-12 22:00,13,144.5313,144.5313,144.5,144.5313,199
20130601|2013-05-12 22:30,13,144.5313,144.5625,144.4688,144.4688,1358
20130601|2013-05-12 23:00,13,144.5,144.5,144.4688,144.4688,101
20130601|2013-05-12 23:30,13,144.5,144.5,144.4063,144.4375,575
20130601|2013-05-13 00:00,13,144.4375,144.5625,144.4375,144.5313,771
20130601|2013-05-13 00:30,13,144.5313,144.5938,144.4688,144.5625,1024
20130601|2013-05-13 01:00,13,144.5625,144.75,144.5625,144.75,2784
20130601|2013-05-13 01:30,13,144.7188,144.875,144.7188,144.8438,3786
20130601|2013-05-13 02:00,13,144.8438,144.9375,144.75,144.9063,8528
20130601|2013-05-13 02:30,13,144.9063,144.9688,144.7813,144.875,5479
20130601|2013-05-13 03:00,13,144.875,144.9688,144.8438,144.8438,5331
20130601|2013-05-13 03:30,13,144.8438,144.9375,144.75,144.9375,2819
20130601|2013-05-13 04:00,13,144.9063,144.9688,144.875,144.9688,3186
20130601|2013-05-13 04:30,13,144.9688,145.0313,144.9375,145,5222
20130601|2013-05-13 05:00,13,145.0313,145.0938,145,145.0313,4249
20130601|2013-05-13 05:30,13,145.0313,145.0938,145.0313,145.0625,1491
20130601|2013-05-13 06:00,13,145.0938,145.125,145,145.0625,6547
20130601|2013-05-13 06:30,13,145.0625,145.0938,144.7813,144.9063,16454
20130601|2013-05-13 07:00,13,144.9063,144.9063,144.6875,144.75,16879
20130601|2013-05-13 07:30,13,144.75,144.75,144.3438,144.4375,61191
20130601|2013-05-13 08:00,13,144.4375,144.6875,144.375,144.625,31021
20130601|2013-05-13 08:30,13,144.625,144.8125,144.5938,144.7188,26868
20130601|2013-05-13 09:00,13,144.7188,144.7813,144.5938,144.6563,27807
20130601|2013-05-13 09:30,13,144.6563,144.75,144.5938,144.75,19299
20130601|2013-05-13 10:00,13,144.7188,144.8125,144.6875,144.75,11762
20130601|2013-05-13 10:30,13,144.75,144.7813,144.5625,144.5938,14316
20130601|2013-05-13 11:00,13,144.625,144.7188,144.5625,144.7188,8332
20130601|2013-05-13 11:30,13,144.7188,144.7188,144.625,144.6875,11146
20130601|2013-05-13 12:00,13,144.6875,144.6875,144.5,144.5313,8220
20130601|2013-05-13 12:30,13,144.5313,144.5938,144.4375,144.4688,16265
20130601|2013-05-13 13:00,13,144.4688,144.5625,144.4375,144.5313,14073
20130601|2013-05-13 13:30,13,144.5625,144.6563,144.5,144.6563,14344
20130601|2013-05-13 14:00,13,144.625,144.7188,144.625,144.6563,9133
20130601|2013-05-13 14:30,13,144.6563,144.6875,144.625,144.6875,5323
20130601|2013-05-13 15:00,13,144.6563,144.8125,144.6563,144.8125,11123
20130601|2013-05-13 15:30,13,144.7813,144.8125,144.625,144.625,6341
20130601|2013-05-13 17:00,14,144.6875,144.7188,144.6563,144.6563,390
20130601|2013-05-13 17:30,14,144.625,144.7188,144.625,144.6875,596
20130601|2013-05-13 18:00,14,144.6875,144.7813,144.6563,144.75,1302
20130601|2013-05-13 18:30,14,144.75,144.9375,144.75,144.875,2336
20130601|2013-05-13 19:00,14,144.9063,144.9375,144.8438,144.875,1462
20130601|2013-05-13 19:30,14,144.9063,144.9063,144.875,144.9063,802
20130601|2013-05-13 20:00,14,144.875,144.9063,144.875,144.9063,373
20130601|2013-05-13 20:30,14,144.875,144.9375,144.875,144.875,718
20130601|2013-05-13 21:00,14,144.875,144.9063,144.8438,144.9063,532
20130601|2013-05-13 21:30,14,144.9063,144.9063,144.875,144.9063,178
20130601|2013-05-13 22:00,14,144.9063,144.9063,144.9063,144.9063,114
20130601|2013-05-13 22:30,14,144.9063,144.9375,144.7188,144.75,1352
20130601|2013-05-13 23:00,14,144.75,144.7813,144.5625,144.5625,2922
20130601|2013-05-13 23:30,14,144.5625,144.625,144.5313,144.5938,985
20130601|2013-05-14 00:00,14,144.5625,144.625,144.5313,144.5313,805
20130601|2013-05-14 00:30,14,144.5625,144.625,144.5313,144.5938,497
20130601|2013-05-14 01:00,14,144.625,144.6563,144.4688,144.6563,2454
20130601|2013-05-14 01:30,14,144.625,144.7813,144.5625,144.5625,2019
20130601|2013-05-14 02:00,14,144.5625,144.6563,144.4688,144.625,6108
20130601|2013-05-14 02:30,14,144.6563,144.8125,144.625,144.75,4864
20130601|2013-05-14 03:00,14,144.75,144.8438,144.7188,144.7813,4357
20130601|2013-05-14 03:30,14,144.75,144.875,144.75,144.8438,2402
20130601|2013-05-14 04:00,14,144.875,145.0313,144.875,144.9688,8976
20130601|2013-05-14 04:30,14,144.9688,144.9688,144.8438,144.875,3688
20130601|2013-05-14 05:00,14,144.875,144.9375,144.8438,144.875,2523
20130601|2013-05-14 05:30,14,144.875,145.0313,144.8438,145,8636
20130601|2013-05-14 06:00,14,145,145.0313,144.9375,144.9688,8207
20130601|2013-05-14 06:30,14,144.9688,145.0313,144.9063,144.9063,9233
20130601|2013-05-14 07:00,14,144.9063,144.9063,144.75,144.8438,16757
20130601|2013-05-14 07:30,14,144.875,145.0938,144.7813,145.0938,30704
20130601|2013-05-14 08:00,14,145.0938,145.125,144.9688,145.0625,18764
20130601|2013-05-14 08:30,14,145.0313,145.0625,144.9063,145,28117
20130601|2013-05-14 09:00,14,145,145.0313,144.9375,144.9688,14619
20130601|2013-05-14 09:30,14,144.9375,144.9688,144.75,144.8125,23307
20130601|2013-05-14 10:00,14,144.7813,144.8125,144.5938,144.6875,25233
20130601|2013-05-14 10:30,14,144.6563,144.6563,144.4375,144.5625,25005
20130601|2013-05-14 11:00,14,144.5313,144.5625,144.125,144.2188,32508
20130601|2013-05-14 11:30,14,144.2188,144.3125,144.0625,144.125,20622
20130601|2013-05-14 12:00,14,144.0938,144.2188,143.9375,143.9375,20088
20130601|2013-05-14 12:30,14,143.9375,144.0938,143.8125,144.0938,26630
20130601|2013-05-14 13:00,14,144.0938,144.2188,144,144.1875,13997
20130601|2013-05-14 13:30,14,144.1875,144.1875,144,144.0313,9034
20130601|2013-05-14 14:00,14,144.0313,144.0625,143.9375,144,6647
20130601|2013-05-14 14:30,14,143.9688,143.9688,143.5938,143.6875,19661
20130601|2013-05-14 15:00,14,143.6875,143.7813,143.5938,143.5938,5519
20130601|2013-05-14 15:30,14,143.5938,143.6875,143.5,143.6563,6672
20130601|2013-05-14 17:00,15,143.6563,143.7188,143.625,143.7188,1071
20130601|2013-05-14 17:30,15,143.6875,143.75,143.625,143.625,591
20130601|2013-05-14 18:00,15,143.625,143.6875,143.5938,143.6563,162
20130601|2013-05-14 18:30,15,143.6563,143.75,143.625,143.625,874
20130601|2013-05-14 19:00,15,143.6563,143.6563,143.5938,143.6563,1207
20130601|2013-05-14 19:30,15,143.6875,143.7188,143.625,143.6563,1142
20130601|2013-05-14 20:00,15,143.6563,143.6563,143.5625,143.625,1316
20130601|2013-05-14 20:30,15,143.625,143.625,143.5,143.5313,1180
20130601|2013-05-14 21:00,15,143.5313,143.5625,143.5,143.5313,491
20130601|2013-05-14 21:30,15,143.5625,143.5938,143.5313,143.5313,216
20130601|2013-05-14 22:00,15,143.5625,143.5625,143.5625,143.5625,226
20130601|2013-05-14 22:30,15,143.5625,143.5625,143.5625,143.5625,178
20130601|2013-05-14 23:00,15,143.5938,143.6875,143.5625,143.6875,1175
20130601|2013-05-14 23:30,15,143.6875,143.7813,143.6875,143.7813,1239
20130601|2013-05-15 00:00,15,143.7813,143.8125,143.75,143.8125,828
20130601|2013-05-15 00:30,15,143.8125,143.9063,143.7813,143.8125,1499
20130601|2013-05-15 01:00,15,143.8125,144,143.7188,143.8125,5985
20130601|2013-05-15 01:30,15,143.8125,143.9688,143.7813,143.9375,2634
20130601|2013-05-15 02:00,15,143.9375,144.0625,143.9375,144.0625,6047
20130601|2013-05-15 02:30,15,144.0625,144.0938,144,144.0313,4693
20130601|2013-05-15 03:00,15,144.0313,144.0625,143.9688,144.0625,1550
20130601|2013-05-15 03:30,15,144.0313,144.0938,144,144.0625,3393
20130601|2013-05-15 04:00,15,144.0625,144.1875,144.0313,144.0938,6016
20130601|2013-05-15 04:30,15,144.125,144.1563,143.875,143.9063,6337
20130601|2013-05-15 05:00,15,143.9375,143.9375,143.75,143.75,9818
20130601|2013-05-15 05:30,15,143.7188,143.7813,143.5313,143.7188,14345
20130601|2013-05-15 06:00,15,143.6875,143.9063,143.6875,143.875,8004
20130601|2013-05-15 06:30,15,143.875,143.9688,143.7188,143.9688,8435
20130601|2013-05-15 07:00,15,143.9375,144.1563,143.9375,144.125,18610
20130601|2013-05-15 07:30,15,144.125,144.4375,144.125,144.2188,38511
20130601|2013-05-15 08:00,15,144.2188,144.5313,144.125,144.4375,43300
20130601|2013-05-15 08:30,15,144.4375,144.5938,144.3125,144.375,46408
20130601|2013-05-15 09:00,15,144.375,144.4063,144.1563,144.2188,28229
20130601|2013-05-15 09:30,15,144.25,144.2813,144.125,144.125,20808
20130601|2013-05-15 10:00,15,144.1563,144.1563,143.8125,144.0625,44252
20130601|2013-05-15 10:30,15,144.0313,144.0625,143.75,143.7813,20235
20130601|2013-05-15 11:00,15,143.7813,143.8438,143.5938,143.75,23185
20130601|2013-05-15 11:30,15,143.75,143.75,143.5625,143.7188,13594
20130601|2013-05-15 12:00,15,143.75,144.0313,143.7188,144,10400
20130601|2013-05-15 12:30,15,144,144.2188,143.875,144.2188,19920
20130601|2013-05-15 13:00,15,144.2188,144.3438,144.0625,144.2813,13050
20130601|2013-05-15 13:30,15,144.2813,144.3125,144.1563,144.1875,14697
20130601|2013-05-15 14:00,15,144.1875,144.1875,144,144.125,12177
20130601|2013-05-15 14:30,15,144.0938,144.2188,144.0938,144.2188,6562
20130601|2013-05-15 15:00,15,144.2188,144.2813,144.0938,144.0938,6992
20130601|2013-05-15 15:30,15,144.0938,144.3125,144.0938,144.25,5979
20130601|2013-05-15 17:00,16,144.25,144.2813,144.1875,144.25,362
20130601|2013-05-15 17:30,16,144.25,144.2813,144.2188,144.25,512
20130601|2013-05-15 18:00,16,144.25,144.2813,144.25,144.2813,44
20130601|2013-05-15 18:30,16,144.25,144.2813,144.25,144.25,584
20130601|2013-05-15 19:00,16,144.25,144.3125,144.25,144.2813,1053
20130601|2013-05-15 19:30,16,144.2813,144.375,144.2813,144.3438,1161
20130601|2013-05-15 20:00,16,144.3438,144.4063,144.3125,144.3438,234
20130601|2013-05-15 20:30,16,144.3438,144.375,144.3125,144.3125,417
20130601|2013-05-15 21:00,16,144.3438,144.4063,144.3125,144.3125,541
20130601|2013-05-15 21:30,16,144.3438,144.4063,144.3438,144.3438,703
20130601|2013-05-15 22:00,16,144.375,144.4063,144.3438,144.4063,370
20130601|2013-05-15 22:30,16,144.4063,144.4688,144.375,144.4063,1305
20130601|2013-05-15 23:00,16,144.375,144.4688,144.375,144.4375,409
20130601|2013-05-15 23:30,16,144.4375,144.4375,144.375,144.4063,174
20130601|2013-05-16 00:00,16,144.375,144.4063,144.3125,144.375,490
20130601|2013-05-16 00:30,16,144.375,144.4063,144.3438,144.375,859
20130601|2013-05-16 01:00,16,144.375,144.5625,144.3438,144.5,2922
20130601|2013-05-16 01:30,16,144.4688,144.5313,144.4063,144.4375,2372
20130601|2013-05-16 02:00,16,144.4063,144.4063,144.3125,144.3125,3101
20130601|2013-05-16 02:30,16,144.3125,144.5,144.3125,144.4375,4476
20130601|2013-05-16 03:00,16,144.4063,144.5313,144.375,144.4688,5583
20130601|2013-05-16 03:30,16,144.5,144.5,144.3125,144.4063,4539
20130601|2013-05-16 04:00,16,144.4063,144.4063,144.2813,144.3125,3714
20130601|2013-05-16 04:30,16,144.3125,144.3438,144.1875,144.2188,6800
20130601|2013-05-16 05:00,16,144.1875,144.25,144.1563,144.1563,2245
20130601|2013-05-16 05:30,16,144.1563,144.1563,144,144,6758
20130601|2013-05-16 06:00,16,143.9688,144.1875,143.9375,144.1875,12121
20130601|2013-05-16 06:30,16,144.2188,144.2813,144.125,144.1875,11609
20130601|2013-05-16 07:00,16,144.1875,144.2188,143.9063,143.9375,16975
20130601|2013-05-16 07:30,16,143.9375,144.8438,143.9375,144.8438,21024
20130601|2013-05-16 08:00,16,144.8438,145,144.6563,144.7188,46687
20130601|2013-05-16 08:30,16,144.7188,144.9375,144.6563,144.9063,34020
20130601|2013-05-16 09:00,16,144.9063,145.4063,144.9063,145.3438,69926
20130601|2013-05-16 09:30,16,145.3438,145.375,145.1875,145.3125,27429
20130601|2013-05-16 10:00,16,145.2813,145.4375,145.1875,145.3125,22606
20130601|2013-05-16 10:30,16,145.3125,145.3438,145.1875,145.25,15514
20130601|2013-05-16 11:00,16,145.2188,145.2813,145.1563,145.25,9771
20130601|2013-05-16 11:30,16,145.25,145.4063,145.2188,145.3125,10055
20130601|2013-05-16 12:00,16,145.3438,145.4063,145.2813,145.375,5923
20130601|2013-05-16 12:30,16,145.375,145.4688,145.3438,145.4375,6237
20130601|2013-05-16 13:00,16,145.4375,145.5,145.4063,145.5,11797
20130601|2013-05-16 13:30,16,145.5,145.5625,145.375,145.4375,19461
20130601|2013-05-16 14:00,16,145.4375,145.4688,145.1875,145.2813,22140
20130601|2013-05-16 14:30,16,145.3125,145.375,145.1875,145.1875,10890
20130601|2013-05-16 15:00,16,145.1875,145.25,145.1563,145.1875,1725
20130601|2013-05-16 15:30,16,145.1875,145.2188,145.125,145.125,1916
20130601|2013-05-16 17:00,17,145.1563,145.1875,145.125,145.1875,409
20130601|2013-05-16 17:30,17,145.1875,145.2188,145.1875,145.2188,164
20130601|2013-05-16 18:00,17,145.2188,145.25,145.1875,145.1875,417
20130601|2013-05-16 18:30,17,145.1875,145.25,145.1563,145.2188,593
20130601|2013-05-16 19:00,17,145.1875,145.2813,145.0938,145.125,1372
20130601|2013-05-16 19:30,17,145.0938,145.1875,145.0313,145.1563,1494
20130601|2013-05-16 20:00,17,145.1875,145.2813,145.1563,145.1875,1914
20130601|2013-05-16 20:30,17,145.1563,145.2813,145.1563,145.2188,1002
20130601|2013-05-16 21:00,17,145.1875,145.2188,145.1563,145.2188,441
20130601|2013-05-16 21:30,17,145.2188,145.2813,145.2188,145.25,334
20130601|2013-05-16 22:00,17,145.25,145.25,145.1875,145.2188,146
20130601|2013-05-16 22:30,17,145.2188,145.2188,145.1875,145.1875,167
20130601|2013-05-16 23:00,17,145.2188,145.2813,145.2188,145.2813,247
20130601|2013-05-16 23:30,17,145.2813,145.2813,145.1875,145.2188,171
20130601|2013-05-17 00:00,17,145.2188,145.2188,145.125,145.2188,486
20130601|2013-05-17 00:30,17,145.2188,145.2188,145.1563,145.1875,262
20130601|2013-05-17 01:00,17,145.1875,145.2813,145.1875,145.25,1546
20130601|2013-05-17 01:30,17,145.25,145.3125,145.1875,145.25,1517
20130601|2013-05-17 02:00,17,145.25,145.375,145.2188,145.3125,4699
20130601|2013-05-17 02:30,17,145.3125,145.4063,145.25,145.2813,2722
20130601|2013-05-17 03:00,17,145.3125,145.4063,145.2188,145.375,3799
20130601|2013-05-17 03:30,17,145.4063,145.4375,145.3438,145.4063,5952
20130601|2013-05-17 04:00,17,145.4063,145.4688,145.3438,145.4375,3330
20130601|2013-05-17 04:30,17,145.4375,145.4375,145.3438,145.4063,3363
20130601|2013-05-17 05:00,17,145.4063,145.5313,145.3438,145.5,5343
20130601|2013-05-17 05:30,17,145.5,145.5313,145.375,145.375,3673
20130601|2013-05-17 06:00,17,145.375,145.4063,145.1563,145.1875,11016
20130601|2013-05-17 06:30,17,145.1875,145.2813,145.0938,145.125,11206
20130601|2013-05-17 07:00,17,145.125,145.1563,145,145.0313,17352
20130601|2013-05-17 07:30,17,145.0313,145.125,144.875,144.9063,25014
20130601|2013-05-17 08:00,17,144.9063,145,144.6875,144.7188,31997
20130601|2013-05-17 08:30,17,144.7188,144.9063,144.4688,144.5625,52690
20130601|2013-05-17 09:00,17,144.5938,144.5938,144.4063,144.5625,36218
20130601|2013-05-17 09:30,17,144.5625,144.625,144.4688,144.5625,15407
20130601|2013-05-17 10:00,17,144.5625,144.5938,144.4063,144.4375,25802
20130601|2013-05-17 10:30,17,144.4063,144.5,144.0625,144.125,38658
20130601|2013-05-17 11:00,17,144.125,144.25,144,144.0625,23485
20130601|2013-05-17 11:30,17,144.0313,144.125,143.875,144.0625,24187
20130601|2013-05-17 12:00,17,144.0313,144.25,144.0313,144.2188,13181
20130601|2013-05-17 12:30,17,144.2188,144.2188,144.0313,144.0938,12607
20130601|2013-05-17 13:00,17,144.0938,144.1563,143.875,143.9688,13250
20130601|2013-05-17 13:30,17,143.9375,144.0625,143.875,143.9688,16481
20130601|2013-05-17 14:00,17,143.9688,144,143.9063,143.9063,8342
20130601|2013-05-17 14:30,17,143.9375,144.0313,143.9063,143.9375,6502
20130601|2013-05-17 15:00,17,143.9375,143.9688,143.8438,143.875,4246
20130601|2013-05-17 15:30,17,143.875,143.9063,143.8438,143.9063,2903
20130601|2013-05-19 17:00,20,144.0313,144.1563,143.875,143.9375,3850
20130601|2013-05-19 17:30,20,143.9063,143.9063,143.8125,143.8125,1002
20130601|2013-05-19 18:00,20,143.8438,143.875,143.7188,143.7813,1136
20130601|2013-05-19 18:30,20,143.8125,143.875,143.8125,143.8438,1156
20130601|2013-05-19 19:00,20,143.8438,143.9375,143.8438,143.875,896
20130601|2013-05-19 19:30,20,143.9063,143.9375,143.8125,143.9063,660
20130601|2013-05-19 20:00,20,143.9063,143.9063,143.75,143.75,940
20130601|2013-05-19 20:30,20,143.75,143.7813,143.7188,143.7813,909
20130601|2013-05-19 21:00,20,143.7813,143.8125,143.75,143.7813,843
20130601|2013-05-19 21:30,20,143.8125,143.8125,143.75,143.7813,304
20130601|2013-05-19 22:00,20,143.7813,143.8125,143.6563,143.6875,1301
20130601|2013-05-19 22:30,20,143.6875,143.7188,143.5938,143.625,1826
20130601|2013-05-19 23:00,20,143.625,143.6875,143.625,143.6563,414
20130601|2013-05-19 23:30,20,143.6563,143.6875,143.625,143.6563,435
20130601|2013-05-20 00:00,20,143.6875,143.7188,143.6563,143.6875,788
20130601|2013-05-20 00:30,20,143.7188,143.7813,143.6875,143.6875,1415
20130601|2013-05-20 01:00,20,143.7188,143.7813,143.5938,143.7813,2574
20130601|2013-05-20 01:30,20,143.7813,143.8438,143.7188,143.8125,1522
20130601|2013-05-20 02:00,20,143.8438,143.875,143.7188,143.8438,4731
20130601|2013-05-20 02:30,20,143.8125,144,143.8125,143.875,4566
20130601|2013-05-20 03:00,20,143.875,143.9688,143.875,143.9063,3679
20130601|2013-05-20 03:30,20,143.9375,143.9375,143.7188,143.75,2802
20130601|2013-05-20 04:00,20,143.7188,143.9063,143.7188,143.7813,3794
20130601|2013-05-20 04:30,20,143.7813,143.8125,143.6563,143.6563,3494
20130601|2013-05-20 05:00,20,143.6875,143.8438,143.6563,143.8438,1930
20130601|2013-05-20 05:30,20,143.8438,144,143.8125,143.9688,3154
20130601|2013-05-20 06:00,20,143.9688,144.125,143.9375,144.0625,8927
20130601|2013-05-20 06:30,20,144.0938,144.1875,144.0625,144.125,5628
20130601|2013-05-20 07:00,20,144.125,144.375,144.0625,144.375,18026
20130601|2013-05-20 07:30,20,144.375,144.5313,144.2813,144.4063,28052
20130601|2013-05-20 08:00,20,144.4375,144.4688,144.3125,144.3125,17923
20130601|2013-05-20 08:30,20,144.3438,144.375,144.1875,144.2188,22649
20130601|2013-05-20 09:00,20,144.25,144.25,144.0938,144.1875,15301
20130601|2013-05-20 09:30,20,144.1563,144.1875,143.9688,144,20675
20130601|2013-05-20 10:00,20,144,144.0313,143.7813,143.9375,35679
20130601|2013-05-20 10:30,20,143.9375,143.9375,143.625,143.75,19611
20130601|2013-05-20 11:00,20,143.75,143.875,143.5625,143.7813,18770
20130601|2013-05-20 11:30,20,143.7813,144.0625,143.75,144.0625,19792
20130601|2013-05-20 12:00,20,144.0313,144.0313,143.7188,143.875,18066
20130601|2013-05-20 12:30,20,143.8438,144.0313,143.8125,143.9063,14420
20130601|2013-05-20 13:00,20,143.9063,144.0313,143.7813,143.8125,17836
20130601|2013-05-20 13:30,20,143.7813,143.8438,143.6875,143.7188,22219
20130601|2013-05-20 14:00,20,143.75,143.75,143.6563,143.6563,7699
20130601|2013-05-20 14:30,20,143.6875,143.8125,143.6563,143.7188,9093
20130601|2013-05-20 15:00,20,143.7188,143.75,143.7188,143.75,2382
20130601|2013-05-20 15:30,20,143.7188,143.75,143.625,143.6875,3410
20130601|2013-05-20 17:00,21,143.7188,143.8125,143.7188,143.75,1067
20130601|2013-05-20 17:30,21,143.7813,143.8438,143.7813,143.8438,940
20130601|2013-05-20 18:00,21,143.8438,143.8438,143.7813,143.8125,410
20130601|2013-05-20 18:30,21,143.8125,143.8438,143.75,143.75,715
20130601|2013-05-20 19:00,21,143.7813,143.8125,143.75,143.7813,257
20130601|2013-05-20 19:30,21,143.7813,143.8125,143.7813,143.8125,295
20130601|2013-05-20 20:00,21,143.7813,143.7813,143.6875,143.7188,683
20130601|2013-05-20 20:30,21,143.7188,143.7813,143.7188,143.7813,318
20130601|2013-05-20 21:00,21,143.75,143.7813,143.7188,143.75,98
20130601|2013-05-20 21:30,21,143.7813,143.7813,143.75,143.7813,377
20130601|2013-05-20 22:00,21,143.75,143.7813,143.75,143.75,344
20130601|2013-05-20 22:30,21,143.7813,143.7813,143.7188,143.75,380
20130601|2013-05-20 23:00,21,143.7188,143.75,143.6875,143.6875,600
20130601|2013-05-20 23:30,21,143.7188,143.7188,143.6563,143.6563,447
20130601|2013-05-21 00:00,21,143.6563,143.7188,143.6563,143.6875,721
20130601|2013-05-21 00:30,21,143.6875,143.75,143.6563,143.7188,1120
20130601|2013-05-21 01:00,21,143.7188,143.75,143.6563,143.6875,565
20130601|2013-05-21 01:30,21,143.6875,143.7188,143.625,143.6875,2551
20130601|2013-05-21 02:00,21,143.6563,143.75,143.5313,143.6563,6774
20130601|2013-05-21 02:30,21,143.625,143.6875,143.5625,143.5625,2869
20130601|2013-05-21 03:00,21,143.5625,143.6875,143.5625,143.625,3938
20130601|2013-05-21 03:30,21,143.6563,143.875,143.5938,143.8125,8128
20130601|2013-05-21 04:00,21,143.8438,143.9063,143.75,143.8125,6680
20130601|2013-05-21 04:30,21,143.8125,144,143.8125,143.875,5641
20130601|2013-05-21 05:00,21,143.875,143.9375,143.8438,143.875,3269
20130601|2013-05-21 05:30,21,143.875,143.9063,143.75,143.8125,3547
20130601|2013-05-21 06:00,21,143.7813,143.9375,143.7813,143.9063,6182
20130601|2013-05-21 06:30,21,143.9063,143.9063,143.75,143.8125,9652
20130601|2013-05-21 07:00,21,143.8125,143.8438,143.5625,143.7813,26278
20130601|2013-05-21 07:30,21,143.7813,143.8438,143.625,143.6563,25977
20130601|2013-05-21 08:00,21,143.6563,143.7813,143.5625,143.7188,27368
20130601|2013-05-21 08:30,21,143.75,143.75,143.25,143.375,52744
20130601|2013-05-21 09:00,21,143.375,143.5938,143.3438,143.5313,48569
20130601|2013-05-21 09:30,21,143.5313,143.7188,143.4688,143.7188,31638
20130601|2013-05-21 10:00,21,143.6875,144,143.4688,143.875,39815
20130601|2013-05-21 10:30,21,143.9063,144.2188,143.75,144.0938,39801
20130601|2013-05-21 11:00,21,144.0938,144.2813,143.9688,144.25,22346
20130601|2013-05-21 11:30,21,144.25,144.375,144.1875,144.25,17923
20130601|2013-05-21 12:00,21,144.25,144.4688,144.1563,144.375,37600
20130601|2013-05-21 12:30,21,144.375,144.4375,144.2188,144.25,13113
20130601|2013-05-21 13:00,21,144.2813,144.3125,144,144.125,18212
20130601|2013-05-21 13:30,21,144.125,144.1875,144.0625,144.125,15217
20130601|2013-05-21 14:00,21,144.125,144.2813,144.0625,144.25,11281
20130601|2013-05-21 14:30,21,144.2188,144.4375,144.2188,144.375,14790
20130601|2013-05-21 15:00,21,144.4063,144.4063,144.3438,144.3438,4257
20130601|2013-05-21 15:30,21,144.375,144.4063,144.3438,144.375,2453
20130601|2013-05-21 17:00,22,144.375,144.7813,144.3438,144.6563,3789
20130601|2013-05-21 17:30,22,144.6875,144.6875,144.5625,144.5625,1483
20130601|2013-05-21 18:00,22,144.5625,144.5938,144.5625,144.5625,155
20130601|2013-05-21 18:30,22,144.5625,144.5938,144.5313,144.5313,1358
20130601|2013-05-21 19:00,22,144.5313,144.6563,144.5313,144.5938,1643
20130601|2013-05-21 19:30,22,144.5938,144.6563,144.5938,144.5938,886
20130601|2013-05-21 20:00,22,144.5938,144.625,144.5313,144.5313,607
20130601|2013-05-21 20:30,22,144.5313,144.5313,144.4063,144.4375,954
20130601|2013-05-21 21:00,22,144.4375,144.4688,144.375,144.4375,528
20130601|2013-05-21 21:30,22,144.4375,144.5938,144.4375,144.5,1162
20130601|2013-05-21 22:00,22,144.5,144.5313,144.375,144.375,870
20130601|2013-05-21 22:30,22,144.4063,144.4063,144.2813,144.375,1710
20130601|2013-05-21 23:00,22,144.375,144.4375,144.3438,144.4375,664
20130601|2013-05-21 23:30,22,144.4375,144.5,144.4375,144.4375,619
20130601|2013-05-22 00:00,22,144.4375,144.4375,144.4063,144.4375,563
20130601|2013-05-22 00:30,22,144.4375,144.4688,144.4063,144.4375,230
20130601|2013-05-22 01:00,22,144.4375,144.4375,144.3438,144.4375,1621
20130601|2013-05-22 01:30,22,144.4375,144.4375,144.3125,144.3125,1789
20130601|2013-05-22 02:00,22,144.2813,144.3438,144.2188,144.2188,4100
20130601|2013-05-22 02:30,22,144.2188,144.25,144.1563,144.25,4499
20130601|2013-05-22 03:00,22,144.25,144.25,144.125,144.1563,2468
20130601|2013-05-22 03:30,22,144.1563,144.375,144.1563,144.3438,5598
20130601|2013-05-22 04:00,22,144.3125,144.5,144.3125,144.4063,5922
20130601|2013-05-22 04:30,22,144.4063,144.5938,144.4063,144.5,4503
20130601|2013-05-22 05:00,22,144.5,144.5,144.3125,144.4688,4562
20130601|2013-05-22 05:30,22,144.4688,144.5313,144.375,144.4063,3624
20130601|2013-05-22 06:00,22,144.4375,144.4688,144.375,144.4375,3948
20130601|2013-05-22 06:30,22,144.4375,144.5625,144.4063,144.4688,5592
20130601|2013-05-22 07:00,22,144.4375,144.5,144.2813,144.3125,14358
20130601|2013-05-22 07:30,22,144.3125,144.4375,144.2813,144.4063,18931
20130601|2013-05-22 08:00,22,144.4375,144.625,144.4063,144.5938,25548
20130601|2013-05-22 08:30,22,144.5938,144.6875,144.4375,144.5313,29872
20130601|2013-05-22 09:00,22,144.5,145,144.4375,144.5625,56144
20130601|2013-05-22 09:30,22,144.5313,144.5313,143.25,143.5313,36788
20130601|2013-05-22 10:00,22,143.5313,143.7813,143.5,143.75,34569
20130601|2013-05-22 10:30,22,143.75,143.875,143.375,143.4063,36386
20130601|2013-05-22 11:00,22,143.4375,143.4375,142.6563,142.8438,61745
20130601|2013-05-22 11:30,22,142.875,143.0625,142.5938,142.9688,39359
20130601|2013-05-22 12:00,22,142.9375,143,142.6875,142.8438,31410
20130601|2013-05-22 12:30,22,142.8438,143.1875,142.75,143,28941
20130601|2013-05-22 13:00,22,143,143.3125,142.7813,142.9375,46504
20130601|2013-05-22 13:30,22,142.9375,143.0313,142.7813,142.8438,22413
20130601|2013-05-22 14:00,22,142.8438,142.9375,142.75,142.9063,14678
20130601|2013-05-22 14:30,22,142.9063,142.9375,142.6563,142.7813,13586
20130601|2013-05-22 15:00,22,142.7813,142.875,142.7188,142.7813,4749
20130601|2013-05-22 15:30,22,142.7813,142.7813,142.6563,142.6875,3962
20130601|2013-05-22 17:00,23,142.6875,142.75,142.5625,142.5625,1508
20130601|2013-05-22 17:30,23,142.5625,142.6875,142.5,142.6563,1330
20130601|2013-05-22 18:00,23,142.6563,142.6563,142.5938,142.5938,254
20130601|2013-05-22 18:30,23,142.5938,142.625,142.4688,142.5,2565
20130601|2013-05-22 19:00,23,142.5313,142.5313,142.2813,142.3438,5048
20130601|2013-05-22 19:30,23,142.3438,142.5313,142.3438,142.4375,2642
20130601|2013-05-22 20:00,23,142.4375,142.625,142.375,142.5625,2884
20130601|2013-05-22 20:30,23,142.5625,142.7188,142.5313,142.6563,3077
20130601|2013-05-22 21:00,23,142.6875,142.75,142.6563,142.7188,2085
20130601|2013-05-22 21:30,23,142.6875,142.75,142.625,142.7188,2264
20130601|2013-05-22 22:00,23,142.7188,142.8125,142.6875,142.6875,1231
20130601|2013-05-22 22:30,23,142.7188,142.8438,142.7188,142.8438,1018
20130601|2013-05-22 23:00,23,142.8438,143.0938,142.8125,142.9688,3805
20130601|2013-05-22 23:30,23,142.9688,142.9688,142.7813,142.9063,1929
20130601|2013-05-23 00:00,23,142.9375,143.125,142.9063,143.125,2085
20130601|2013-05-23 00:30,23,143.125,143.4688,143.0625,143.4688,5176
20130601|2013-05-23 01:00,23,143.4375,143.7813,143.3438,143.5625,10996
20130601|2013-05-23 01:30,23,143.5625,143.6563,143.1563,143.2813,7533
20130601|2013-05-23 02:00,23,143.2813,143.5625,143.2188,143.4375,11368
20130601|2013-05-23 02:30,23,143.4063,143.6563,143.4063,143.5625,9162
20130601|2013-05-23 03:00,23,143.5313,143.9688,143.5313,143.9375,12978
20130601|2013-05-23 03:30,23,143.9375,144.0938,143.6875,143.8438,11376
20130601|2013-05-23 04:00,23,143.8438,143.875,143.5625,143.6563,10122
20130601|2013-05-23 04:30,23,143.6875,143.7813,143.5938,143.75,5644
20130601|2013-05-23 05:00,23,143.7188,143.7813,143.4375,143.5938,7785
20130601|2013-05-23 05:30,23,143.5938,143.625,143.1563,143.2188,9436
20130601|2013-05-23 06:00,23,143.1875,143.4375,143.1875,143.375,13803
20130601|2013-05-23 06:30,23,143.375,143.5625,143.3438,143.4375,13921
20130601|2013-05-23 07:00,23,143.4688,143.4688,143.0938,143.2188,23555
20130601|2013-05-23 07:30,23,143.2188,143.4375,142.875,143.2188,75897
20130601|2013-05-23 08:00,23,143.25,143.7188,143.125,143.6563,49529
20130601|2013-05-23 08:30,23,143.625,143.6875,143.3125,143.375,51346
20130601|2013-05-23 09:00,23,143.4063,143.5313,142.9375,142.9688,56127
20130601|2013-05-23 09:30,23,142.9375,143.125,142.6875,142.7813,41868
20130601|2013-05-23 10:00,23,142.8125,142.875,142.5,142.875,43549
20130601|2013-05-23 10:30,23,142.8438,143,142.6563,142.9063,21144
20130601|2013-05-23 11:00,23,142.9063,143.0313,142.8125,142.9063,24405
20130601|2013-05-23 11:30,23,142.9063,142.9375,142.7188,142.75,15923
20130601|2013-05-23 12:00,23,142.75,143.2188,142.625,143.1563,23732
20130601|2013-05-23 12:30,23,143.1563,143.1875,142.9063,142.9063,20476
20130601|2013-05-23 13:00,23,142.9063,143.0625,142.8438,143.0313,12934
20130601|2013-05-23 13:30,23,143.0625,143.125,142.9063,143,16101
20130601|2013-05-23 14:00,23,143,143.0938,142.9375,143.0313,11144
20130601|2013-05-23 14:30,23,143.0313,143.2188,143.0313,143.125,10312
20130601|2013-05-23 15:00,23,143.125,143.1563,143.0313,143.0938,2445
20130601|2013-05-23 15:30,23,143.0625,143.125,143.0313,143.0938,2238
20130601|2013-05-23 17:00,24,143.0313,143.125,142.9688,143.0938,1245
20130601|2013-05-23 17:30,24,143.0938,143.0938,143,143,622
20130601|2013-05-23 18:00,24,143,143,143,143,339
20130601|2013-05-23 18:30,24,143,143.0313,142.8438,142.8438,1412
20130601|2013-05-23 19:00,24,142.8438,142.9375,142.7188,142.9063,2412
20130601|2013-05-23 19:30,24,142.9063,143,142.9063,142.9063,1519
20130601|2013-05-23 20:00,24,142.9063,142.9375,142.8125,142.8438,992
20130601|2013-05-23 20:30,24,142.8438,143,142.8438,142.9688,954
20130601|2013-05-23 21:00,24,142.9688,143.0313,142.9375,142.9688,410
20130601|2013-05-23 21:30,24,142.9688,143,142.9375,143,268
20130601|2013-05-23 22:00,24,143.0313,143.0938,143.0313,143.0938,734
20130601|2013-05-23 22:30,24,143.0938,143.3125,143.0625,143.2813,2177
20130601|2013-05-23 23:00,24,143.2813,143.4375,143.2188,143.3438,1938
20130601|2013-05-23 23:30,24,143.3438,143.4375,143.25,143.4375,2488
20130601|2013-05-24 00:00,24,143.4375,143.4375,143.2813,143.2813,1049
20130601|2013-05-24 00:30,24,143.2813,143.3125,143.0625,143.1875,1788
20130601|2013-05-24 01:00,24,143.1875,143.4063,143.1563,143.3438,2336
20130601|2013-05-24 01:30,24,143.3438,143.375,143.1875,143.25,1558
20130601|2013-05-24 02:00,24,143.2188,143.2813,143.1875,143.2188,2523
20130601|2013-05-24 02:30,24,143.1875,143.375,143.1875,143.2813,3182
20130601|2013-05-24 03:00,24,143.3125,143.3125,142.7813,142.7813,10608
20130601|2013-05-24 03:30,24,142.8125,143.0313,142.8125,143,4870
20130601|2013-05-24 04:00,24,143,143.125,142.875,143.125,4289
20130601|2013-05-24 04:30,24,143.1563,143.3125,143.0625,143.25,4852
20130601|2013-05-24 05:00,24,143.25,143.3125,143.125,143.1563,4971
20130601|2013-05-24 05:30,24,143.1563,143.2188,143.0625,143.1563,6299
20130601|2013-05-24 06:00,24,143.1875,143.4375,143.125,143.375,12370
20130601|2013-05-24 06:30,24,143.375,143.4063,143.1875,143.25,10855
20130601|2013-05-24 07:00,24,143.25,143.3438,143.125,143.25,16258
20130601|2013-05-24 07:30,24,143.1875,143.4375,142.875,143.4375,44254
20130601|2013-05-24 08:00,24,143.4375,143.5313,143.3125,143.4063,29719
20130601|2013-05-24 08:30,24,143.4375,143.5938,143.2813,143.5,35474
20130601|2013-05-24 09:00,24,143.5,143.8438,143.5,143.75,41427
20130601|2013-05-24 09:30,24,143.75,143.75,143.5,143.5313,28346
20130601|2013-05-24 10:00,24,143.5,143.5938,143.375,143.5625,28598
20130601|2013-05-24 10:30,24,143.5625,143.5938,143.3438,143.4375,19552
20130601|2013-05-24 11:00,24,143.4688,143.5,143.3125,143.3125,15242
20130601|2013-05-24 11:30,24,143.3125,143.4688,143.2813,143.375,16730
20130601|2013-05-24 12:00,24,143.375,143.4375,143.3125,143.3125,12223
20130601|2013-05-24 12:30,24,143.3438,143.4063,143.3125,143.4063,4376
20130601|2013-05-24 13:00,24,143.4063,143.4375,143.3125,143.3125,2327
20130601|2013-05-24 13:30,24,143.3438,143.375,143.25,143.25,2182
20130601|2013-05-24 14:00,24,143.25,143.2813,143.1875,143.25,1384
20130601|2013-05-24 14:30,24,143.25,143.375,143.25,143.2813,1409
20130601|2013-05-24 15:00,24,143.2813,143.3438,143.25,143.3438,587
20130601|2013-05-26 17:00,28,143.2813,143.2813,143,143.0938,1838
20130601|2013-05-26 17:30,28,143.0938,143.1563,143.0313,143.125,447
20130601|2013-05-26 18:00,28,143.0938,143.125,143.0625,143.0938,137
20130601|2013-05-26 18:30,28,143.0625,143.2188,143.0625,143.1875,297
20130601|2013-05-26 19:00,28,143.1875,143.25,143.1875,143.25,341
20130601|2013-05-26 19:30,28,143.25,143.4063,143.25,143.3438,535
20130601|2013-05-26 20:00,28,143.3438,143.3438,143.25,143.25,627
20130601|2013-05-26 20:30,28,143.25,143.2813,143.2188,143.25,155
20130601|2013-05-26 21:00,28,143.25,143.3125,143.2188,143.3125,279
20130601|2013-05-26 21:30,28,143.3125,143.3125,143.2813,143.3125,23
20130601|2013-05-26 22:00,28,143.2813,143.3438,143.2813,143.3125,36
20130601|2013-05-26 22:30,28,143.3125,143.3438,143.25,143.25,331
20130601|2013-05-26 23:00,28,143.25,143.3125,143.25,143.2813,51
20130601|2013-05-26 23:30,28,143.25,143.3125,143.25,143.3125,40
20130601|2013-05-27 00:00,28,143.3125,143.3438,143.25,143.25,147
20130601|2013-05-27 00:30,28,143.25,143.2813,143.25,143.25,94
20130601|2013-05-27 01:00,28,143.2813,143.375,143.2813,143.3438,429
20130601|2013-05-27 01:30,28,143.3125,143.375,143.3125,143.375,268
20130601|2013-05-27 02:00,28,143.375,143.375,143.25,143.25,712
20130601|2013-05-27 02:30,28,143.25,143.3125,143.2188,143.25,198
20130601|2013-05-27 03:00,28,143.2813,143.3125,143.25,143.25,276
20130601|2013-05-27 03:30,28,143.25,143.2813,143.1875,143.2188,291
20130601|2013-05-27 04:00,28,143.1875,143.2188,143.1563,143.1563,558
20130601|2013-05-27 04:30,28,143.1875,143.2188,143.1563,143.2188,420
20130601|2013-05-27 05:00,28,143.25,143.25,143.1875,143.2188,411
20130601|2013-05-27 05:30,28,143.1875,143.25,143.1875,143.2188,396
20130601|2013-05-27 06:00,28,143.2188,143.25,143.1875,143.2188,211
20130601|2013-05-27 06:30,28,143.2188,143.25,143.2188,143.2188,99
20130601|2013-05-27 07:00,28,143.2188,143.25,143.125,143.125,533
20130601|2013-05-27 07:30,28,143.125,143.1563,143.125,143.125,376
20130601|2013-05-27 08:00,28,143.0938,143.1875,143.0625,143.1563,1440
20130601|2013-05-27 08:30,28,143.125,143.1875,143.125,143.1563,447
20130601|2013-05-27 09:00,28,143.1563,143.1563,143.125,143.125,1029
20130601|2013-05-27 09:30,28,143.125,143.125,143.0625,143.0938,809
20130601|2013-05-27 10:00,28,143.0625,143.0938,143.0313,143.0313,873
20130601|2013-05-27 10:30,28,143.0313,143.0313,142.9688,143,569
20130601|2013-05-27 11:00,28,143.0313,143.0313,142.9688,143.0313,508
20130601|2013-05-27 11:30,28,143,143.1875,142.9688,142.9688,2258
20130601|2013-05-27 17:00,28,143,143.125,142.9688,143.0938,413
20130601|2013-05-27 17:30,28,143.0625,143.0938,143,143.0625,150
20130601|2013-05-27 18:00,28,143.0625,143.0938,143.0313,143.0625,394
20130601|2013-05-27 18:30,28,143.0625,143.125,143.0625,143.0938,205
20130601|2013-05-27 19:00,28,143.0938,143.0938,142.8125,142.875,2425
20130601|2013-05-27 19:30,28,142.8438,142.875,142.75,142.8438,4764
20130601|2013-05-27 20:00,28,142.8438,142.8438,142.6875,142.75,1699
20130601|2013-05-27 20:30,28,142.75,142.7813,142.7188,142.75,1309
20130601|2013-05-27 21:00,28,142.75,142.7813,142.7188,142.75,1052
20130601|2013-05-27 21:30,28,142.7813,142.8125,142.7813,142.7813,117
20130601|2013-05-27 22:00,28,142.8125,142.8438,142.7813,142.8125,1026
20130601|2013-05-27 22:30,28,142.8125,142.8438,142.6875,142.7813,1129
20130601|2013-05-27 23:00,28,142.7813,142.8125,142.75,142.7813,128
20130601|2013-05-27 23:30,28,142.7813,142.7813,142.7188,142.75,610
20130601|2013-05-28 00:00,28,142.75,142.8125,142.75,142.75,376
20130601|2013-05-28 00:30,28,142.75,142.75,142.625,142.6875,1991
20130601|2013-05-28 01:00,28,142.6875,142.75,142.5938,142.75,1375
20130601|2013-05-28 01:30,28,142.75,142.8438,142.6563,142.7188,3058
20130601|2013-05-28 02:00,28,142.7188,142.7813,142.625,142.75,5064
20130601|2013-05-28 02:30,28,142.7188,142.7813,142.625,142.6875,8786
20130601|2013-05-28 03:00,28,142.6875,142.7813,142.6563,142.7813,5398
20130601|2013-05-28 03:30,28,142.8125,142.8438,142.75,142.8125,2315
20130601|2013-05-28 04:00,28,142.8125,142.9688,142.7813,142.9063,4576
20130601|2013-05-28 04:30,28,142.875,142.875,142.75,142.8438,7327
20130601|2013-05-28 05:00,28,142.8438,142.8438,142.6875,142.8125,2890
20130601|2013-05-28 05:30,28,142.8125,142.9063,142.75,142.875,3475
20130601|2013-05-28 06:00,28,142.9063,142.9375,142.75,142.8125,6229
20130601|2013-05-28 06:30,28,142.8125,142.9375,142.7813,142.9063,5469
20130601|2013-05-28 07:00,28,142.9063,142.9688,142.625,142.625,13795
20130601|2013-05-28 07:30,28,142.625,142.7813,142.5,142.6875,23481
20130601|2013-05-28 08:00,28,142.6875,142.8125,142.5625,142.625,20004
20130601|2013-05-28 08:30,28,142.5938,142.7188,142.3438,142.3438,32380
20130601|2013-05-28 09:00,28,142.3438,142.4375,141.5938,141.875,96047
20130601|2013-05-28 09:30,28,141.9063,141.9063,141.3438,141.375,50376
20130601|2013-05-28 10:00,28,141.375,141.8125,141.2813,141.5938,43264
20130601|2013-05-28 10:30,28,141.625,141.7188,141.5625,141.7188,26360
20130601|2013-05-28 11:00,28,141.7188,141.8125,141.6875,141.75,17910
20130601|2013-05-28 11:30,28,141.7813,141.8438,141.4688,141.5313,18482
20130601|2013-05-28 12:00,28,141.5313,141.5625,141.3125,141.5625,30647
20130601|2013-05-28 12:30,28,141.5625,141.7813,141.5313,141.6563,20304
20130601|2013-05-28 13:00,28,141.6875,141.7188,141.375,141.4063,26435
20130601|2013-05-28 13:30,28,141.4375,141.4375,141.1875,141.2813,23179
20130601|2013-05-28 14:00,28,141.2813,141.3125,140.9063,141,26176
20130601|2013-05-28 14:30,28,140.9688,141,140.625,140.6875,18272
20130601|2013-05-28 15:00,28,140.6563,140.75,140.5,140.6563,7915
20130601|2013-05-28 15:30,28,140.6563,140.75,140.5938,140.6563,6430
20130601|2013-05-28 17:00,29,140.7813,140.8438,140.7188,140.75,964
20130601|2013-05-28 17:30,29,140.75,140.75,140.6563,140.7188,412
20130601|2013-05-28 18:00,29,140.75,140.8125,140.7188,140.7813,384
20130601|2013-05-28 18:30,29,140.75,140.7813,140.5625,140.5938,1397
20130601|2013-05-28 19:00,29,140.5938,140.8125,140.5938,140.7813,2443
20130601|2013-05-28 19:30,29,140.8125,140.9375,140.75,140.7813,1902
20130601|2013-05-28 20:00,29,140.7813,140.8125,140.6875,140.8125,2514
20130601|2013-05-28 20:30,29,140.7813,140.9375,140.7813,140.9063,1507
20130601|2013-05-28 21:00,29,140.9063,140.9063,140.75,140.8125,1406
20130601|2013-05-28 21:30,29,140.8125,140.9375,140.8125,140.875,1284
20130601|2013-05-28 22:00,29,140.875,140.9375,140.8438,140.875,664
20130601|2013-05-28 22:30,29,140.875,140.875,140.7188,140.75,1109
20130601|2013-05-28 23:00,29,140.7188,140.7188,140.5,140.5938,2791
20130601|2013-05-28 23:30,29,140.5938,140.625,140.25,140.2813,4893
20130601|2013-05-29 00:00,29,140.2813,140.4375,139.9063,140.0938,6299
20130601|2013-05-29 00:30,29,140.0938,140.4688,140.0313,140.4375,3096
20130601|2013-05-29 01:00,29,140.4375,140.5938,140.375,140.5,4782
20130601|2013-05-29 01:30,29,140.5,140.5313,140.25,140.3438,5053
20130601|2013-05-29 02:00,29,140.3438,140.6563,140.3438,140.5938,7084
20130601|2013-05-29 02:30,29,140.5938,140.6563,140.4375,140.625,8756
20130601|2013-05-29 03:00,29,140.625,140.6563,140.4688,140.4688,7184
20130601|2013-05-29 03:30,29,140.5,140.7813,140.5,140.75,7022
20130601|2013-05-29 04:00,29,140.75,140.9375,140.6563,140.6875,8840
20130601|2013-05-29 04:30,29,140.6875,140.6875,140.4375,140.4375,6918
20130601|2013-05-29 05:00,29,140.4688,140.5625,140.2813,140.3125,7791
20130601|2013-05-29 05:30,29,140.3125,140.8438,140.3125,140.8125,13064
20130601|2013-05-29 06:00,29,140.8125,141.0938,140.75,140.875,19081
20130601|2013-05-29 06:30,29,140.8438,140.9375,140.6563,140.8438,18029
20130601|2013-05-29 07:00,29,140.8125,141.4063,140.8125,141.3125,34186
20130601|2013-05-29 07:30,29,141.2813,141.3125,140.9688,141.25,40947
20130601|2013-05-29 08:00,29,141.25,141.2813,141.0625,141.125,27457
20130601|2013-05-29 08:30,29,141.1563,141.4688,141,141.4063,50481
20130601|2013-05-29 09:00,29,141.4375,141.5938,141.25,141.4063,54383
20130601|2013-05-29 09:30,29,141.4375,141.4688,141.1875,141.375,28248
20130601|2013-05-29 10:00,29,141.3438,141.375,141.1875,141.25,35753
20130601|2013-05-29 10:30,29,141.25,141.3438,141.0938,141.2188,31622
20130601|2013-05-29 11:00,29,141.2188,141.5625,141.1875,141.4688,19418
20130601|2013-05-29 11:30,29,141.5,141.5313,141.25,141.25,16747
20130601|2013-05-29 12:00,29,141.2813,141.7813,141.25,141.5313,66795
20130601|2013-05-29 12:30,29,141.5313,141.5313,141.1563,141.3125,31760
20130601|2013-05-29 13:00,29,141.3125,141.5,141.25,141.4688,15781
20130601|2013-05-29 13:30,29,141.4375,141.6563,141.4375,141.6563,20998
20130601|2013-05-29 14:00,29,141.625,141.7188,141.5625,141.5938,10249
20130601|2013-05-29 14:30,29,141.5938,141.7813,141.5938,141.7813,9568
20130601|2013-05-29 15:00,29,141.75,141.8125,141.7188,141.75,1972
20130601|2013-05-29 15:30,29,141.7188,141.75,141.6875,141.7188,1503
20130601|2013-05-29 17:00,30,141.7188,141.9375,141.7188,141.875,2042
20130601|2013-05-29 17:30,30,141.875,141.875,141.75,141.7813,832
20130601|2013-05-29 18:00,30,141.7813,141.7813,141.7188,141.75,311
20130601|2013-05-29 18:30,30,141.75,141.8125,141.6875,141.7188,766
20130601|2013-05-29 19:00,30,141.7188,141.7188,141.6563,141.6875,942
20130601|2013-05-29 19:30,30,141.6875,141.7188,141.5,141.5313,2104
20130601|2013-05-29 20:00,30,141.5313,141.5938,141.4375,141.5625,869
20130601|2013-05-29 20:30,30,141.5938,141.5938,141.4063,141.4688,779
20130601|2013-05-29 21:00,30,141.4375,141.5,141.4375,141.4688,262
20130601|2013-05-29 21:30,30,141.5,141.625,141.5,141.5313,1188
20130601|2013-05-29 22:00,30,141.5,141.625,141.5,141.625,180
20130601|2013-05-29 22:30,30,141.5938,141.7188,141.5313,141.625,1182
20130601|2013-05-29 23:00,30,141.625,141.6563,141.5625,141.6563,550
20130601|2013-05-29 23:30,30,141.6875,141.7188,141.625,141.7188,411
20130601|2013-05-30 00:00,30,141.7188,141.875,141.6563,141.875,895
20130601|2013-05-30 00:30,30,141.875,141.9375,141.8438,141.875,1211
20130601|2013-05-30 01:00,30,141.875,141.875,141.75,141.8438,1474
20130601|2013-05-30 01:30,30,141.875,142.0313,141.8438,141.8438,4124
20130601|2013-05-30 02:00,30,141.8438,141.8438,141.5625,141.6563,7080
20130601|2013-05-30 02:30,30,141.6563,141.7188,141.4688,141.5313,2843
20130601|2013-05-30 03:00,30,141.5313,141.6875,141.5313,141.6563,2294
20130601|2013-05-30 03:30,30,141.625,141.8125,141.5938,141.8125,2965
20130601|2013-05-30 04:00,30,141.8125,141.9063,141.7813,141.875,3958
20130601|2013-05-30 04:30,30,141.875,141.9063,141.8125,141.8125,3079
20130601|2013-05-30 05:00,30,141.8125,141.8125,141.5313,141.5313,5105
20130601|2013-05-30 05:30,30,141.5313,141.5938,141.3438,141.5625,7152
20130601|2013-05-30 06:00,30,141.5625,141.5625,141.375,141.4375,7102
20130601|2013-05-30 06:30,30,141.4063,141.5625,141.3125,141.5313,7763
20130601|2013-05-30 07:00,30,141.5313,141.5313,141.0938,141.1875,18245
20130601|2013-05-30 07:30,30,141.1875,141.75,141.1875,141.6563,51225
20130601|2013-05-30 08:00,30,141.6563,141.8125,141.5938,141.75,24370
20130601|2013-05-30 08:30,30,141.75,141.9063,141.4688,141.5313,31162
20130601|2013-05-30 09:00,30,141.5313,141.875,141.5,141.7813,27916
20130601|2013-05-30 09:30,30,141.7813,141.7813,141.5313,141.5625,22651
20130601|2013-05-30 10:00,30,141.5625,141.6563,141.4375,141.5625,20317
20130601|2013-05-30 10:30,30,141.5625,141.5625,141.3438,141.4063,19720
20130601|2013-05-30 11:00,30,141.4063,141.4688,141.3438,141.4375,16881
20130601|2013-05-30 11:30,30,141.4688,141.7188,141.4688,141.6563,9836
20130601|2013-05-30 12:00,30,141.6875,142,141.6563,141.9688,22369
20130601|2013-05-30 12:30,30,141.9688,142,141.6875,141.75,16923
20130601|2013-05-30 13:00,30,141.75,141.8125,141.625,141.6875,9365
20130601|2013-05-30 13:30,30,141.6875,141.6875,141.4688,141.4688,8898
20130601|2013-05-30 14:00,30,141.4688,141.5313,141.4375,141.5,9918
20130601|2013-05-30 14:30,30,141.5313,141.6875,141.5313,141.6875,7530
20130601|2013-05-30 15:00,30,141.6563,141.6563,141.5313,141.5625,2045
20130601|2013-05-30 15:30,30,141.5625,141.7188,141.5,141.6875,1864
20130601|2013-05-30 17:00,31,141.6563,141.75,141.6563,141.75,214
20130601|2013-05-30 17:30,31,141.75,141.8125,141.75,141.75,100
20130601|2013-05-30 18:00,31,141.75,141.75,141.7188,141.7188,95
20130601|2013-05-30 18:30,31,141.7188,141.7188,141.5938,141.625,187
20130601|2013-05-30 19:00,31,141.625,141.7188,141.5938,141.6875,117
20130601|2013-05-30 19:30,31,141.6563,141.7188,141.6563,141.6875,144
20130601|2013-05-30 20:00,31,141.6875,141.7188,141.6875,141.7188,26
20130601|2013-05-30 20:30,31,141.7188,141.7813,141.6875,141.7813,110
20130601|2013-05-30 21:00,31,141.7813,141.7813,141.6563,141.6875,110
20130601|2013-05-30 21:30,31,141.6875,141.7188,141.6563,141.7188,59
20130601|2013-05-30 22:00,31,141.6875,141.7188,141.6875,141.7188,22
20130601|2013-05-30 22:30,31,141.7188,141.7813,141.6875,141.7813,62
20130601|2013-05-30 23:00,31,141.7813,141.8125,141.7813,141.8125,31
20130601|2013-05-30 23:30,31,141.7813,141.7813,141.6875,141.6875,66
20130601|2013-05-31 00:00,31,141.7188,141.8125,141.7188,141.75,81
20130601|2013-05-31 00:30,31,141.75,141.8438,141.75,141.8125,173
20130601|2013-05-31 01:00,31,141.8125,141.8438,141.75,141.75,1049
20130601|2013-05-31 01:30,31,141.75,141.8438,141.75,141.8438,234
20130601|2013-05-31 02:00,31,141.875,142,141.875,141.9688,908
20130601|2013-05-31 02:30,31,141.9688,142.0313,141.9063,141.9688,792
20130601|2013-05-31 03:00,31,141.9688,142.25,141.9063,142.25,1730
20130601|2013-05-31 03:30,31,142.25,142.3438,142.1875,142.1875,566
20130601|2013-05-31 04:00,31,142.2813,142.3125,142.1875,142.25,619
20130601|2013-05-31 04:30,31,142.2813,142.4063,142.25,142.2813,370
20130601|2013-05-31 05:00,31,142.3125,142.375,142.125,142.125,453
20130601|2013-05-31 05:30,31,142.125,142.25,142.125,142.2188,470
20130601|2013-05-31 06:00,31,142.1875,142.2813,142.125,142.125,703
20130601|2013-05-31 06:30,31,142.125,142.25,142.0938,142.2188,1655
20130601|2013-05-31 07:00,31,142.2188,142.25,141.875,141.9063,2172
20130601|2013-05-31 07:30,31,141.9375,142.0938,141.6875,141.875,5148
20130601|2013-05-31 08:00,31,141.9063,141.9375,141.7188,141.8125,1434
20130601|2013-05-31 08:30,31,141.8125,141.8438,140.6563,141.125,19121
20130601|2013-05-31 09:00,31,141.125,141.1563,140.5313,140.9375,9393
20130601|2013-05-31 09:30,31,140.9375,141.0313,140.7188,140.9375,4461
20130601|2013-05-31 10:00,31,140.9375,141.0625,140.7813,140.9688,3783
20130601|2013-05-31 10:30,31,140.9688,141.125,140.9375,141.0938,3363
20130601|2013-05-31 11:00,31,141.0938,141.1563,140.75,140.7813,1242
20130601|2013-05-31 11:30,31,140.7813,140.8125,140.625,140.75,2523
20130601|2013-05-31 12:00,31,140.75,140.75,140.4063,140.5313,2694
20130601|2013-05-31 12:30,31,140.5625,140.625,140.5,140.5625,922
20130601|2013-05-31 13:00,31,140.5625,140.5625,140.3125,140.5,1702
20130601|2013-05-31 13:30,31,140.5,141.1563,140.125,141.125,7021
20130601|2013-05-31 14:00,31,141.125,141.3125,140.8125,141.125,4117
20130601|2013-05-31 14:30,31,141.1563,141.3438,141.125,141.2813,890
20130601|2013-05-31 15:00,31,141.25,141.4063,141.25,141.3438,534
20130601|2013-05-31 15:30,31,141.375,141.4375,141.2813,141.375,248
20130601|2013-06-02 17:00,3,141.2188,141.3125,141.125,141.1875,57
20130601|2013-06-02 17:30,3,141.25,141.25,141.125,141.125,11
20130601|2013-06-02 18:00,3,141.125,141.125,140.9688,141,31
20130601|2013-06-02 18:30,3,141,141.0625,140.9375,141.0625,14
20130601|2013-06-02 19:00,3,141.0938,141.1563,141.0625,141.1563,21
20130601|2013-06-02 19:30,3,141.1563,141.3125,141.125,141.2813,71
20130601|2013-06-02 20:00,3,141.2188,141.2188,141.1563,141.1875,22
20130601|2013-06-02 20:30,3,141.1875,141.2813,141.1563,141.2813,16
20130601|2013-06-02 21:00,3,141.1875,141.25,141.0625,141.0625,39
20130601|2013-06-02 21:30,3,141.0938,141.0938,141.0625,141.0938,5
20130601|2013-06-02 22:00,3,141.0625,141.0625,141,141,11
20130601|2013-06-02 22:30,3,141.0313,141.0313,141.0313,141.0313,1
20130601|2013-06-02 23:30,3,141.0938,141.0938,141.0938,141.0938,21
20130601|2013-06-03 00:00,3,141.0938,141.0938,141.0938,141.0938,14
20130601|2013-06-03 00:30,3,141.125,141.1563,141.125,141.1563,9
20130601|2013-06-03 01:00,3,141.1563,141.1563,141.0625,141.0625,24
20130601|2013-06-03 01:30,3,141.1875,141.2188,141.0625,141.125,39
20130601|2013-06-03 02:00,3,141.0625,141.1563,141,141.125,140
20130601|2013-06-03 02:30,3,141.1563,141.1563,140.875,140.9375,66
20130601|2013-06-03 03:00,3,141,141.125,140.9375,140.9688,131
20130601|2013-06-03 03:30,3,140.9375,141.0625,140.9375,141.0625,32
20130601|2013-06-03 04:00,3,141.0313,141.0313,140.8438,140.875,320
20130601|2013-06-03 04:30,3,140.8438,140.875,140.7188,140.8438,278
20130601|2013-06-03 05:00,3,140.875,140.9063,140.7813,140.8438,209
20130601|2013-06-03 05:30,3,140.8438,140.8438,140.6563,140.6563,352
20130601|2013-06-03 06:00,3,140.6563,140.75,140.5313,140.5625,625
20130601|2013-06-03 06:30,3,140.5313,140.625,140.4375,140.625,729
20130601|2013-06-03 07:00,3,140.625,140.9688,140.5625,140.9063,1627
20130601|2013-06-03 07:30,3,140.9375,140.9375,140.75,140.75,742
20130601|2013-06-03 08:00,3,140.7813,140.9063,140.75,140.75,964
20130601|2013-06-03 08:30,3,140.7813,140.9375,140.6875,140.7188,1724
20130601|2013-06-03 09:00,3,140.875,142,140.875,141.7188,6577
20130601|2013-06-03 09:30,3,141.6875,141.9688,141.625,141.9375,1631
20130601|2013-06-03 10:00,3,141.9063,142.4063,141.9063,142.1563,737
20130601|2013-06-03 10:30,3,142.1563,142.1563,141.9063,141.9375,364
20130601|2013-06-03 11:00,3,141.9375,142.125,141.9375,141.9375,483
20130601|2013-06-03 11:30,3,141.9688,141.9688,141.6875,141.6875,304
20130601|2013-06-03 12:00,3,141.6563,141.6875,141.3125,141.4375,493
20130601|2013-06-03 12:30,3,141.375,141.6563,141.2813,141.5625,551
20130601|2013-06-03 13:00,3,141.5625,141.5938,141.4063,141.5,384
20130601|2013-06-03 13:30,3,141.4688,141.5313,141.2188,141.3438,723
20130601|2013-06-03 14:00,3,141.375,141.5313,141.3438,141.4688,866
20130601|2013-06-03 14:30,3,141.4688,141.5625,141.4375,141.5625,419
20130601|2013-06-03 15:00,3,141.5313,141.5313,141.375,141.4375,176
20130601|2013-06-03 15:30,3,141.375,141.375,141.375,141.375,5
20130601|2013-06-03 20:00,4,141.5625,141.5625,141.5,141.5313,9
20130601|2013-06-03 20:30,4,141.5313,141.5938,141.5313,141.5938,7
20130601|2013-06-03 21:00,4,141.5313,141.5313,141.5313,141.5313,1
20130601|2013-06-03 21:30,4,141.5938,141.5938,141.5938,141.5938,6
20130601|2013-06-03 22:30,4,141.5313,141.5313,141.5,141.5,4
20130601|2013-06-03 23:00,4,141.5625,141.5625,141.5625,141.5625,4
20130601|2013-06-03 23:30,4,141.4688,141.4688,141.4688,141.4688,1
20130601|2013-06-04 00:00,4,141.375,141.375,141.375,141.375,1
20130601|2013-06-04 00:30,4,141.3438,141.3438,141.3438,141.3438,6
20130601|2013-06-04 01:00,4,141.2813,141.3125,141.25,141.3125,17
20130601|2013-06-04 01:30,4,141.3438,141.3438,141.2813,141.2813,16
20130601|2013-06-04 02:00,4,141.2813,141.2813,141.125,141.25,311
20130601|2013-06-04 02:30,4,141.1875,141.3438,141.1875,141.3125,172
20130601|2013-06-04 03:00,4,141.3438,141.3438,141.1875,141.2188,133
20130601|2013-06-04 03:30,4,141.1875,141.25,141.125,141.25,54
20130601|2013-06-04 04:00,4,141.2188,141.375,141.2188,141.3438,62
20130601|2013-06-04 04:30,4,141.375,141.375,141.2813,141.375,44
20130601|2013-06-04 05:00,4,141.2813,141.3438,141.2188,141.3438,214
20130601|2013-06-04 05:30,4,141.3125,141.5,141.25,141.4063,231
20130601|2013-06-04 06:00,4,141.4063,141.5,141.25,141.2813,526
20130601|2013-06-04 06:30,4,141.2813,141.375,141.2813,141.3125,530
20130601|2013-06-04 07:00,4,141.25,141.2813,141.0938,141.0938,866
20130601|2013-06-04 07:30,4,141.125,141.25,141.0313,141.1563,643
20130601|2013-06-04 08:00,4,141.125,141.2813,141,141.0313,714
20130601|2013-06-04 08:30,4,141.0313,141.1563,140.875,141.0625,991
20130601|2013-06-04 09:00,4,140.9375,141,140.7813,140.8438,470
20130601|2013-06-04 09:30,4,140.8438,141.125,140.7813,141.0938,413
20130601|2013-06-04 10:00,4,141.0938,141.1563,140.9375,141.0313,790
20130601|2013-06-04 10:30,4,141.0625,141.2188,141.0625,141.1563,79
20130601|2013-06-04 11:00,4,141.1875,141.375,141.1563,141.3438,213
20130601|2013-06-04 11:30,4,141.3438,141.3438,141,141.0625,330
20130601|2013-06-04 12:00,4,141.0625,141.3125,140.9688,141.3125,382
20130601|2013-06-04 12:30,4,141.3438,141.375,141.2188,141.2188,166
20130601|2013-06-04 13:00,4,141.2813,141.375,141.1875,141.2188,155
20130601|2013-06-04 13:30,4,141.1875,141.25,141.0625,141.0625,347
20130601|2013-06-04 14:00,4,141.0625,141.1563,141.0313,141.0625,270
20130601|2013-06-04 14:30,4,141.0625,141.0625,140.875,140.9063,72
20130601|2013-06-04 15:00,4,140.9375,140.9375,140.9375,140.9375,9
20130601|2013-06-04 15:30,4,140.9063,140.9063,140.7813,140.875,104
20130601|2013-06-04 17:30,5,140.7813,140.7813,140.7813,140.7813,1
20130601|2013-06-04 18:30,5,140.8438,140.8438,140.8438,140.8438,7
20130601|2013-06-04 19:00,5,140.9375,140.9375,140.9375,140.9375,6
20130601|2013-06-04 19:30,5,140.8438,140.8438,140.8125,140.8438,25
20130601|2013-06-04 20:30,5,140.875,140.875,140.875,140.875,1
20130601|2013-06-04 21:30,5,140.875,140.9063,140.875,140.9063,2
20130601|2013-06-04 22:00,5,140.9063,140.9063,140.9063,140.9063,1
20130601|2013-06-04 22:30,5,140.8125,140.8438,140.7813,140.8438,4
20130601|2013-06-04 23:00,5,140.9688,141,140.9688,141,6
20130601|2013-06-05 00:30,5,141.1563,141.1563,141.1563,141.1563,1
20130601|2013-06-05 01:00,5,141.2188,141.2188,141.2188,141.2188,22
20130601|2013-06-05 01:30,5,141.2188,141.3125,141.2188,141.2813,63
20130601|2013-06-05 02:00,5,141.1875,141.1875,141.0625,141.0625,25
20130601|2013-06-05 02:30,5,141.0313,141.0938,141.0313,141.0938,6
20130601|2013-06-05 03:00,5,141.0938,141.0938,141.0938,141.0938,4
20130601|2013-06-05 03:30,5,140.9375,141.0625,140.9375,141.0625,50
20130601|2013-06-05 04:00,5,141.0625,141.0625,141.0625,141.0625,6
20130601|2013-06-05 04:30,5,141.0938,141.1875,141.0938,141.1563,232
20130601|2013-06-05 05:00,5,141.1563,141.25,141.1563,141.25,133
20130601|2013-06-05 05:30,5,141.3125,141.4688,141.3125,141.375,68
20130601|2013-06-05 06:00,5,141.4063,141.4375,141.3125,141.3438,286
20130601|2013-06-05 06:30,5,141.3438,141.3438,141.25,141.25,9
20130601|2013-06-05 07:00,5,141.2188,142.25,141.1875,141.5938,1297
20130601|2013-06-05 07:30,5,141.5938,141.625,141.1875,141.2813,404
20130601|2013-06-05 08:00,5,141.25,141.375,141.25,141.3125,169
20130601|2013-06-05 08:30,5,141.4063,141.4063,141.25,141.25,119
20130601|2013-06-05 09:00,5,141.2188,141.5313,141.2188,141.4375,1484
20130601|2013-06-05 09:30,5,141.4063,141.6563,141.4063,141.6563,285
20130601|2013-06-05 10:00,5,141.6875,141.8125,141.625,141.6875,276
20130601|2013-06-05 10:30,5,141.7188,141.7813,141.5938,141.75,376
20130601|2013-06-05 11:00,5,141.75,141.8438,141.6875,141.7813,55
20130601|2013-06-05 11:30,5,141.8125,141.9063,141.7813,141.8438,113
20130601|2013-06-05 12:00,5,141.875,141.875,141.5938,141.6563,96
20130601|2013-06-05 12:30,5,141.6563,141.7188,141.625,141.6563,93
20130601|2013-06-05 13:00,5,141.5625,141.7188,141.5625,141.7188,46
20130601|2013-06-05 13:30,5,141.8438,141.8438,141.625,141.625,378
20130601|2013-06-05 14:00,5,141.6563,141.875,141.6563,141.875,70
20130601|2013-06-05 14:30,5,141.8438,141.9375,141.7813,141.9375,87
20130601|2013-06-05 15:00,5,141.9375,141.9375,141.875,141.875,53
20130601|2013-06-05 15:30,5,141.8125,141.8125,141.8125,141.8125,1
20130601|2013-06-05 17:00,6,141.8125,141.9063,141.8125,141.9063,31
20130601|2013-06-05 17:30,6,141.875,141.875,141.875,141.875,1
20130601|2013-06-05 19:30,6,141.6875,141.6875,141.6563,141.6563,10
20130601|2013-06-05 20:00,6,141.6563,141.6563,141.625,141.6563,5
20130601|2013-06-05 20:30,6,141.6875,141.6875,141.6875,141.6875,2
20130601|2013-06-05 21:00,6,141.6563,141.6563,141.6563,141.6563,2
20130601|2013-06-05 22:30,6,141.6875,141.6875,141.6875,141.6875,1
20130601|2013-06-06 01:00,6,141.875,141.875,141.875,141.875,1
20130601|2013-06-06 02:00,6,141.7813,141.9063,141.7813,141.9063,20
20130601|2013-06-06 02:30,6,141.875,141.875,141.8438,141.8438,6
20130601|2013-06-06 03:00,6,142,142,141.9375,141.9375,28
20130601|2013-06-06 03:30,6,141.875,141.875,141.875,141.875,1
20130601|2013-06-06 04:30,6,141.9375,142.0938,141.9375,142.0938,12
20130601|2013-06-06 05:00,6,142.0938,142.1875,142.0938,142.1875,31
20130601|2013-06-06 05:30,6,142.0313,142.0625,142,142,63
20130601|2013-06-06 06:00,6,142.0313,142.1563,142.0313,142.0938,18
20130601|2013-06-06 06:30,6,142,142,141.875,141.875,109
20130601|2013-06-06 07:00,6,141.7813,142,141.7813,141.9375,92
20130601|2013-06-06 07:30,6,141.9375,142.0313,141.25,141.3438,295
20130601|2013-06-06 08:00,6,141.4688,141.7188,141.4688,141.6875,169
20130601|2013-06-06 08:30,6,141.7188,141.7188,141.375,141.5,12
20130601|2013-06-06 09:00,6,141.4375,141.7188,141.4063,141.6875,43
20130601|2013-06-06 09:30,6,141.6875,141.9375,141.6875,141.875,188
20130601|2013-06-06 10:00,6,141.875,142.1563,141.8438,142.125,160
20130601|2013-06-06 10:30,6,142.0625,142.4688,142.0313,142.3438,309
20130601|2013-06-06 11:00,6,142.3438,143.2813,142.2813,142.8438,1201
20130601|2013-06-06 11:30,6,142.75,142.9688,142.4688,142.75,1444
20130601|2013-06-06 12:00,6,142.7188,142.7813,142.4375,142.5938,787
20130601|2013-06-06 12:30,6,142.5313,142.5313,142.4063,142.4688,12
20130601|2013-06-06 13:00,6,142.5625,142.5625,142.1875,142.25,148
20130601|2013-06-06 13:30,6,142.25,142.25,142.125,142.125,322
20130601|2013-06-06 14:00,6,142.125,142.25,142.0938,142.2188,88
20130601|2013-06-06 14:30,6,142.1563,142.1563,142.0625,142.0938,33
20130601|2013-06-06 15:00,6,142.0625,142.125,142.0625,142.0938,74
20130601|2013-06-06 15:30,6,142.0938,142.125,142,142,125
20130601|2013-06-06 17:00,7,142,142.0938,142,142.0938,14
20130601|2013-06-06 17:30,7,142.0938,142.0938,142.0938,142.0938,10
20130601|2013-06-06 18:00,7,142.125,142.125,142.125,142.125,2
20130601|2013-06-06 19:30,7,142.125,142.125,142.125,142.125,1
20130601|2013-06-06 20:30,7,142.2188,142.2188,142.2188,142.2188,2
20130601|2013-06-06 21:00,7,142.2813,142.3125,142.2813,142.3125,13
20130601|2013-06-07 00:00,7,142.4688,142.4688,142.4688,142.4688,10
20130601|2013-06-07 01:00,7,142.4375,142.4375,142.4375,142.4375,4
20130601|2013-06-07 01:30,7,142.3438,142.4063,142.3125,142.3125,201
20130601|2013-06-07 02:30,7,142.3438,142.375,142.3438,142.375,29
20130601|2013-06-07 03:30,7,142.4063,142.4063,142.4063,142.4063,7
20130601|2013-06-07 04:00,7,142.4063,142.4063,142.4063,142.4063,1
20130601|2013-06-07 04:30,7,142.375,142.4063,142.375,142.375,13
20130601|2013-06-07 05:00,7,142.4063,142.4063,142.4063,142.4063,6
20130601|2013-06-07 05:30,7,142.4688,142.4688,142.375,142.375,4
20130601|2013-06-07 06:30,7,142.5313,142.5625,142.3438,142.375,68
20130601|2013-06-07 07:00,7,142.3125,142.3125,141.5625,141.5625,968
20130601|2013-06-07 07:30,7,141.5625,142.5938,141.0938,141.375,1229
20130601|2013-06-07 08:00,7,141.3438,141.625,141.0313,141.25,324
20130601|2013-06-07 08:30,7,141.2188,141.7188,141.2188,141.3438,91
20130601|2013-06-07 09:00,7,141.1875,141.3438,141.0938,141.0938,903
20130601|2013-06-07 09:30,7,141.0313,141.125,140.875,141.0938,158
20130601|2013-06-07 10:00,7,141.0313,141.0313,140.7188,140.875,108
20130601|2013-06-07 10:30,7,140.875,140.9688,140.8125,140.875,149
20130601|2013-06-07 11:00,7,140.9063,140.9063,140.875,140.875,2
20130601|2013-06-07 11:30,7,140.7813,140.9063,140.6875,140.8125,93
20130601|2013-06-07 12:00,7,140.8438,140.8438,140.5625,140.6875,141
20130601|2013-06-07 12:30,7,140.6563,140.75,140.6563,140.75,15
20130601|2013-06-07 13:00,7,140.8125,141,140.7813,141,15
20130601|2013-06-07 13:30,7,140.8125,140.875,140.8125,140.8438,3
20130601|2013-06-07 14:00,7,140.9063,140.9063,140.7813,140.7813,44
20130601|2013-06-07 14:30,7,140.6875,140.7188,140.375,140.375,81
20130601|2013-06-07 15:00,7,140.4688,140.4688,140.3125,140.375,105
20130601|2013-06-07 15:30,7,140.3438,140.4375,140.3438,140.4375,123
20130601|2013-06-09 17:00,10,140.5313,140.5313,140.5313,140.5313,17
20130601|2013-06-09 17:30,10,140.4688,140.4688,140.2813,140.3438,28
20130601|2013-06-09 18:00,10,140.3125,140.3125,140.3125,140.3125,1
20130601|2013-06-09 18:30,10,140.375,140.375,140.375,140.375,1
20130601|2013-06-09 19:00,10,140.4688,140.5938,140.4688,140.5313,17
20130601|2013-06-09 19:30,10,140.625,140.6875,140.625,140.6875,13
20130601|2013-06-09 21:00,10,140.6563,140.6563,140.6563,140.6563,1
20130601|2013-06-09 22:30,10,140.5313,140.5313,140.5313,140.5313,1
20130601|2013-06-09 23:00,10,140.5313,140.5313,140.5313,140.5313,1
20130601|2013-06-10 00:00,10,140.5938,140.5938,140.5938,140.5938,4
20130601|2013-06-10 00:30,10,140.6875,140.6875,140.6875,140.6875,10
20130601|2013-06-10 01:30,10,140.6875,140.7813,140.6875,140.7813,4
20130601|2013-06-10 02:00,10,140.8125,140.8125,140.6875,140.6875,3
20130601|2013-06-10 02:30,10,140.75,140.75,140.75,140.75,4
20130601|2013-06-10 03:00,10,140.75,140.75,140.75,140.75,2
20130601|2013-06-10 03:30,10,140.6875,140.6875,140.6875,140.6875,2
20130601|2013-06-10 04:30,10,140.6563,140.6563,140.6563,140.6563,1
20130601|2013-06-10 05:00,10,140.3125,140.3125,140.3125,140.3125,1
20130601|2013-06-10 05:30,10,140.4063,140.4375,140.4063,140.4375,8
20130601|2013-06-10 06:30,10,140.375,140.375,140.375,140.375,4
20130601|2013-06-10 07:00,10,140.375,140.4688,140.2813,140.4375,100
20130601|2013-06-10 07:30,10,140.4688,140.5313,140.4063,140.4063,184
20130601|2013-06-10 08:00,10,140.375,140.4063,139.9375,140.0625,912
20130601|2013-06-10 08:30,10,140.0313,140.25,139.875,140.25,487
20130601|2013-06-10 09:00,10,140.3438,140.4688,140.125,140.1875,494
20130601|2013-06-10 09:30,10,140.1875,140.1875,139.9375,140.0625,102
20130601|2013-06-10 10:00,10,140.0313,140.1875,140,140.1875,70
20130601|2013-06-10 10:30,10,140.2188,140.2188,140.0625,140.0625,30
20130601|2013-06-10 11:00,10,140.0625,140.0625,139.7813,139.9063,45
20130601|2013-06-10 11:30,10,139.7813,139.9688,139.75,139.9688,29
20130601|2013-06-10 12:00,10,139.8438,139.9375,139.8438,139.8438,4
20130601|2013-06-10 12:30,10,140,140,139.9688,139.9688,9
20130601|2013-06-10 13:00,10,140.125,140.1875,140.125,140.125,15
20130601|2013-06-10 13:30,10,140,140,139.9063,139.9375,73
20130601|2013-06-10 14:00,10,139.9063,139.9375,139.875,139.9375,7
20130601|2013-06-10 14:30,10,139.9063,140,139.9063,140,5
20130601|2013-06-10 15:30,10,139.9688,139.9688,139.875,139.875,50
20130601|2013-06-10 17:00,11,140,140,140,140,1
20130601|2013-06-10 19:00,11,139.875,139.9063,139.875,139.9063,2
20130601|2013-06-10 22:00,11,140.0625,140.0938,140.0625,140.0625,23
20130601|2013-06-11 01:00,11,139.7813,139.8125,139.7813,139.8125,2
20130601|2013-06-11 01:30,11,139.5938,139.5938,139.5938,139.5938,20
20130601|2013-06-11 02:00,11,139.7188,139.7188,139.7188,139.7188,14
20130601|2013-06-11 02:30,11,139.7813,139.7813,139.7813,139.7813,1
20130601|2013-06-11 03:00,11,139.6563,139.6563,139.5,139.5,7
20130601|2013-06-11 04:30,11,139.375,139.625,139.3125,139.4688,61
20130601|2013-06-11 05:00,11,139.4375,139.4375,139.375,139.375,4
20130601|2013-06-11 05:30,11,139.3125,139.375,139.1875,139.375,31
20130601|2013-06-11 06:00,11,139.0938,139.1563,138.9688,138.9688,28
20130601|2013-06-11 06:30,11,138.875,139.2813,138.875,139.2813,87
20130601|2013-06-11 07:00,11,139.4688,139.4688,139.1875,139.25,45
20130601|2013-06-11 07:30,11,139.3438,139.625,139.2813,139.5,54
20130601|2013-06-11 08:00,11,139.6563,139.6875,139.5625,139.625,22
20130601|2013-06-11 08:30,11,139.5,139.7813,139.5,139.6563,354
20130601|2013-06-11 09:00,11,139.5938,140.0313,139.4688,140.0313,89
20130601|2013-06-11 09:30,11,139.9375,140.0938,139.9375,140.0313,16
20130601|2013-06-11 10:00,11,140.0938,140.125,140.0938,140.125,15
20130601|2013-06-11 11:30,11,139.9688,139.9688,139.9688,139.9688,1
20130601|2013-06-11 12:00,11,139.875,140,139.7188,140,14
20130601|2013-06-11 12:30,11,140.1875,140.5625,140.1875,140.5625,62
20130601|2013-06-11 13:00,11,140.625,140.625,140.3125,140.3125,163
20130601|2013-06-11 13:30,11,140.3438,140.3438,140.3438,140.3438,2
20130601|2013-06-11 14:00,11,140.4063,140.4063,140.25,140.375,13
20130601|2013-06-11 14:30,11,140.4688,140.6875,140.4688,140.6875,3
20130601|2013-06-11 15:00,11,140.625,140.625,140.625,140.625,2
20130601|2013-06-11 15:30,11,140.4688,140.5,140.4375,140.4688,693
20130601|2013-06-11 17:00,12,140.5938,140.5938,140.5313,140.5313,33
20130601|2013-06-11 18:30,12,140.4375,140.5,140.4375,140.5,2
20130601|2013-06-11 19:30,12,140.3438,140.3438,140.3438,140.3438,1
20130601|2013-06-12 00:30,12,140.3438,140.3438,140.3438,140.3438,1
20130601|2013-06-12 01:00,12,140.4063,140.4063,140.4063,140.4063,4
20130601|2013-06-12 01:30,12,140.375,140.375,140.3438,140.3438,7
20130601|2013-06-12 02:00,12,140.125,140.125,140.0938,140.125,6
20130601|2013-06-12 02:30,12,140.1875,140.3125,140.1875,140.25,6
20130601|2013-06-12 03:00,12,140.3438,140.3438,140.2813,140.2813,6
20130601|2013-06-12 03:30,12,140.3125,140.375,140.3125,140.3438,157
20130601|2013-06-12 04:00,12,140.4063,140.4063,140.4063,140.4063,4
20130601|2013-06-12 04:30,12,140.625,140.6563,140.625,140.6563,7
20130601|2013-06-12 05:00,12,140.5313,140.5313,140.5313,140.5313,50
20130601|2013-06-12 05:30,12,140.4063,140.4063,140.4063,140.4063,4
20130601|2013-06-12 06:00,12,140.6875,140.75,140.6563,140.75,7
20130601|2013-06-12 06:30,12,140.625,140.625,140.5313,140.5313,21
20130601|2013-06-12 07:00,12,140.5,140.5,140.3438,140.3438,3
20130601|2013-06-12 07:30,12,140.1875,140.2188,140.1875,140.2188,4
20130601|2013-06-12 08:00,12,140.125,140.125,140.0313,140.0938,11
20130601|2013-06-12 08:30,12,140,140.0625,139.9688,139.9688,74
20130601|2013-06-12 09:00,12,139.9688,140.2188,139.9688,140.0938,13
20130601|2013-06-12 09:30,12,140.0938,140.4063,140.0938,140.4063,6
20130601|2013-06-12 10:00,12,140.4063,140.4063,140.3438,140.3438,65
20130601|2013-06-12 10:30,12,140.5625,140.8438,140.5625,140.8438,13
20130601|2013-06-12 11:00,12,140.5313,140.625,140.5,140.625,6
20130601|2013-06-12 11:30,12,140.375,140.375,140.2813,140.2813,14
20130601|2013-06-12 12:00,12,140.1875,140.25,140.0313,140.0625,53
20130601|2013-06-12 12:30,12,140.1563,140.2188,140.1563,140.2188,5
20130601|2013-06-12 13:00,12,140.1875,140.2813,140.1563,140.1563,28
20130601|2013-06-12 13:30,12,139.9688,140.0313,139.8125,139.8125,10
20130601|2013-06-12 14:00,12,139.8438,139.8438,139.8438,139.8438,2
20130601|2013-06-12 14:30,12,139.75,139.75,139.7188,139.7188,12
20130601|2013-06-12 15:30,12,139.8438,139.9375,139.8438,139.9375,30
20130601|2013-06-12 19:00,13,139.9375,139.9375,139.9375,139.9375,5
20130601|2013-06-12 19:30,13,140.0313,140.0313,140.0313,140.0313,20
20130601|2013-06-12 21:30,13,140.3125,140.3125,140.3125,140.3125,1
20130601|2013-06-13 02:00,13,140.6563,140.8438,140.6563,140.8125,201
20130601|2013-06-13 04:30,13,140.4375,140.4375,140.4375,140.4375,2
20130601|2013-06-13 05:30,13,140.5313,140.5625,140.5313,140.5625,53
20130601|2013-06-13 06:00,13,140.5,140.5,140.4375,140.4375,26
20130601|2013-06-13 07:00,13,140.4375,140.5,140.4063,140.5,37
20130601|2013-06-13 07:30,13,140.0938,140.4063,140.0938,140.4063,128
20130601|2013-06-13 08:00,13,140.25,140.25,140.25,140.25,1
20130601|2013-06-13 08:30,13,140.3438,140.4375,140.3438,140.4375,122
20130601|2013-06-13 09:00,13,140.625,140.625,140.625,140.625,1
20130601|2013-06-13 09:30,13,140.5,140.5313,140.5,140.5313,6
20130601|2013-06-13 11:00,13,140.625,140.75,140.625,140.75,6
20130601|2013-06-13 11:30,13,140.6563,140.6875,140.625,140.625,33
20130601|2013-06-13 12:00,13,140.7188,140.7188,140.25,140.625,27
20130601|2013-06-13 12:30,13,140.6875,140.6875,140.6875,140.6875,6
20130601|2013-06-13 13:30,13,140.75,140.75,140.75,140.75,1
20130601|2013-06-13 14:00,13,140.6875,140.6875,140.6875,140.6875,3
20130601|2013-06-13 14:30,13,140.8438,141,140.8438,141,3
20130601|2013-06-13 15:30,13,141.0313,141.0313,140.9688,140.9688,15
20130601|2013-06-14 01:00,14,141.0625,141.0625,141.0625,141.0625,10
20130601|2013-06-14 01:30,14,141.0938,141.0938,141.0938,141.0938,20
20130601|2013-06-14 02:00,14,141.1875,141.1875,141.1875,141.1875,44
20130601|2013-06-14 04:30,14,141.3125,141.3125,141.3125,141.3125,20
20130601|2013-06-14 05:00,14,141.375,141.375,141.375,141.375,1
20130601|2013-06-14 06:00,14,141.5938,141.5938,141.5938,141.5938,1
20130601|2013-06-14 06:30,14,141.4375,141.5313,141.4375,141.5,107
20130601|2013-06-14 07:30,14,141.4375,141.4375,141.4375,141.4375,25
20130601|2013-06-14 08:00,14,141.4688,141.4688,141.375,141.375,5
20130601|2013-06-14 08:30,14,141.4375,141.5,141.4375,141.5,48
20130601|2013-06-14 09:00,14,141.6875,141.6875,141.5625,141.5938,12
20130601|2013-06-14 09:30,14,141.5938,141.6875,141.5938,141.6875,11
20130601|2013-06-14 10:00,14,141.8438,141.8438,141.6875,141.7188,70
20130601|2013-06-14 10:30,14,141.6875,141.7188,141.6563,141.7188,20
20130601|2013-06-14 11:00,14,141.75,141.75,141.5938,141.5938,99
20130601|2013-06-14 11:30,14,141.5625,141.5625,141.4688,141.5313,4
20130601|2013-06-14 13:30,14,141.2813,141.2813,141.2188,141.2188,2
20130601|2013-06-14 14:00,14,141.375,141.375,141.375,141.375,1
20130601|2013-06-14 14:30,14,141.375,141.375,141.3125,141.3125,33
20130601|2013-06-14 15:00,14,141.2813,141.2813,141.2813,141.2813,2
20130601|2013-06-16 19:00,17,141.0625,141.0625,141.0625,141.0625,3
20130601|2013-06-17 01:00,17,141.0938,141.0938,141.0938,141.0938,1
20130601|2013-06-17 03:30,17,141.2813,141.2813,141.2813,141.2813,2
20130601|2013-06-17 06:30,17,141.4375,141.4375,141.4375,141.4375,1
20130601|2013-06-17 07:00,17,141.4688,141.5938,141.25,141.25,152
20130601|2013-06-17 07:30,17,141.0313,141.2813,140.9375,141.1563,25
20130601|2013-06-17 08:00,17,141.1563,141.1563,141.1563,141.1563,5
20130601|2013-06-17 09:00,17,141.0938,141.0938,140.9375,140.9375,15
20130601|2013-06-17 10:30,17,140.9375,141.125,140.9375,141.125,6
20130601|2013-06-17 11:00,17,141.0625,141.0625,140.9688,140.9688,2
20130601|2013-06-17 12:00,17,140.9375,140.9688,140.875,140.875,17
20130601|2013-06-17 12:30,17,141,141,141,141,11
20130601|2013-06-17 13:00,17,140.8125,140.8125,140.5313,140.5313,22
20130601|2013-06-17 13:30,17,140.5938,140.5938,140.5313,140.5313,62
20130601|2013-06-17 14:00,17,140.5625,140.5625,140.5625,140.5625,1
20130601|2013-06-17 15:30,17,140.4063,140.4063,140.375,140.4063,23
20130601|2013-06-17 18:00,18,140.5,140.5,140.5,140.5,10
20130601|2013-06-17 23:00,18,140.4688,140.4688,140.4688,140.4688,2
20130601|2013-06-18 07:00,18,140.2188,140.2188,140.1875,140.1875,4
20130601|2013-06-18 07:30,18,140.125,140.1875,140.0938,140.1875,29
20130601|2013-06-18 08:30,18,140.0938,140.25,140.0938,140.25,2
20130601|2013-06-18 09:00,18,140.375,140.4688,140.375,140.4688,26
20130601|2013-06-18 10:30,18,140.4063,140.4375,140.4063,140.4375,30
20130601|2013-06-18 11:30,18,140.6875,140.6875,140.6875,140.6875,1
20130601|2013-06-18 12:30,18,140.6875,140.6875,140.6875,140.6875,30
20130601|2013-06-18 13:00,18,140.75,140.7813,140.75,140.7813,3
20130601|2013-06-18 13:30,18,140.625,140.625,140.5938,140.625,21
20130601|2013-06-18 14:30,18,140.5625,140.5625,140.4688,140.4688,2
20130601|2013-06-19 00:30,19,140.4063,140.4688,140.4063,140.4688,7
20130601|2013-06-19 06:30,19,140.7188,140.7188,140.7188,140.7188,8
20130601|2013-06-19 07:00,19,140.8125,140.8125,140.7188,140.7188,10
20130601|2013-06-19 07:30,19,140.7813,140.7813,140.7813,140.7813,2
20130601|2013-06-19 08:00,19,140.8125,140.8125,140.7188,140.7188,4
20130601|2013-06-19 08:30,19,140.6875,140.6875,140.5625,140.5625,6
20130601|2013-06-19 09:00,19,140.6875,140.6875,140.6875,140.6875,12
20130601|2013-06-19 09:30,19,140.75,140.75,140.75,140.75,1
20130601|2013-06-19 10:00,19,140.5625,140.5625,140.5,140.5,7
20130601|2013-06-19 10:30,19,140.125,140.125,140.125,140.125,3
20130601|2013-06-19 11:00,19,140.3438,140.375,140.3438,140.375,6
20130901|2013-02-15 04:30,15,141.9375,141.9375,141.9375,141.9375,1
20130901|2013-02-25 10:30,25,142.3125,142.3125,142.3125,142.3125,4
20130901|2013-03-04 13:00,4,143.0625,143.0625,143.0625,143.0625,1
20130901|2013-03-07 09:30,7,141.25,141.25,141.25,141.25,1
20130901|2013-03-07 21:00,8,141.1875,141.1875,141.125,141.125,2
20130901|2013-03-08 07:30,8,140,140,140,140,1
20130901|2013-03-11 03:30,11,140.4063,140.4063,140.4063,140.4063,1
20130901|2013-03-12 06:00,12,140.4688,140.4688,140.4688,140.4688,1
20130901|2013-03-14 07:30,14,140,140,140,140,1
20130901|2013-03-14 12:30,14,140.5,140.9688,140.5,140.9688,2
20130901|2013-03-17 18:00,18,142.25,142.25,142.25,142.25,1
20130901|2013-03-18 10:00,18,142,142,142,142,2
20130901|2013-03-18 12:30,18,142,142,142,142,1
20130901|2013-03-18 19:00,19,142.0313,142.0313,142,142,2
20130901|2013-03-19 12:00,19,142.7813,142.8125,142.7813,142.8125,2
20130901|2013-03-19 14:30,19,142.7813,142.7813,142.7813,142.7813,2
20130901|2013-03-20 07:30,20,142,142,142,142,1
20130901|2013-03-20 11:00,20,142,142,142,142,1
20130901|2013-03-20 14:30,20,141.8125,141.8125,141.8125,141.8125,1
20130901|2013-03-21 08:00,21,142.0938,142.25,142.0938,142.25,16
20130901|2013-03-21 11:00,21,142.25,142.25,142.25,142.25,1
20130901|2013-03-21 18:00,22,142.6875,142.6875,142.6875,142.6875,15
20130901|2013-03-22 05:30,22,142.9063,142.9375,142.9063,142.9375,5
20130901|2013-03-22 07:00,22,142.5313,142.5313,142.5313,142.5313,4
20130901|2013-03-22 08:30,22,142.5313,142.5938,142.5313,142.5313,3
20130901|2013-03-22 09:00,22,142.375,142.375,142.375,142.375,1
20130901|2013-03-22 11:00,22,142.625,142.625,142.625,142.625,4
20130901|2013-03-25 07:00,25,141.75,141.75,141.75,141.75,1
20130901|2013-03-25 08:00,25,142,142,142,142,1
20130901|2013-03-25 09:00,25,142.25,142.25,142.25,142.25,1
20130901|2013-03-25 11:30,25,142.6875,142.6875,142.6875,142.6875,1
20130901|2013-03-25 12:00,25,142.75,142.7813,142.75,142.7813,10
20130901|2013-03-26 12:00,26,142.625,142.625,142.625,142.625,1
20130901|2013-03-26 13:00,26,142.625,142.625,142.625,142.625,1
20130901|2013-03-26 23:30,27,142.4375,142.4375,142.25,142.25,5
20130901|2013-03-27 00:30,27,142.4688,142.4688,142.4688,142.4688,1
20130901|2013-03-27 04:30,27,143.1875,143.1875,143.1875,143.1875,15
20130901|2013-03-27 05:00,27,143.3438,143.5313,143.3438,143.5313,3
20130901|2013-03-27 07:00,27,143.5625,143.5625,143.5625,143.5625,1
20130901|2013-03-27 09:00,27,143.9063,143.9063,143.9063,143.9063,2
20130901|2013-03-27 09:30,27,143.8125,143.8125,143.8125,143.8125,1
20130901|2013-03-27 10:00,27,143.7188,143.7188,143.625,143.625,5
20130901|2013-03-27 10:30,27,143.625,143.6563,143.5938,143.6563,4
20130901|2013-03-27 12:00,27,143.9375,143.9375,143.9375,143.9375,1
20130901|2013-03-27 14:30,27,143.5938,143.5938,143.5938,143.5938,2
20130901|2013-03-27 15:00,27,143.625,143.625,143.625,143.625,1
20130901|2013-03-28 06:30,28,143.375,143.375,143.375,143.375,2
20130901|2013-03-28 07:00,28,143.375,143.375,143.375,143.375,1
20130901|2013-03-28 08:00,28,143.5,143.5,143.5,143.5,2
20130901|2013-03-28 08:30,28,143.5313,143.5313,143.5313,143.5313,1
20130901|2013-03-28 09:30,28,143.75,143.75,143.75,143.75,2
20130901|2013-03-28 11:00,28,143.5625,143.5625,143.5625,143.5625,1
20130901|2013-03-28 12:30,28,143.6563,143.6563,143.6563,143.6563,1
20130901|2013-03-28 14:30,28,143.5,143.5,143.5,143.5,2
20130901|2013-04-01 07:30,1,143.2813,143.2813,143.2813,143.2813,1
20130901|2013-04-01 08:30,1,143.4375,143.6563,143.4375,143.6563,4
20130901|2013-04-01 09:00,1,143.875,144,143.875,143.875,10
20130901|2013-04-01 10:00,1,143.9688,143.9688,143.9688,143.9688,2
20130901|2013-04-01 11:00,1,143.9688,143.9688,143.9688,143.9688,2
20130901|2013-04-01 12:30,1,143.9375,143.9375,143.9375,143.9375,2
20130901|2013-04-01 14:30,1,143.9375,143.9375,143.9375,143.9375,1
20130901|2013-04-01 15:00,1,144,144,144,144,4
20130901|2013-04-01 21:00,2,143.9688,143.9688,143.9688,143.9688,1
20130901|2013-04-02 04:30,2,143.875,143.875,143.875,143.875,2
20130901|2013-04-02 10:00,2,143.5625,143.5625,143.5625,143.5625,2
20130901|2013-04-02 10:30,2,143.5938,143.5938,143.5,143.5,3
20130901|2013-04-02 13:00,2,143.375,143.375,143.375,143.375,1
20130901|2013-04-03 09:00,3,144.125,144.125,144.125,144.125,1
20130901|2013-04-03 10:30,3,144.0938,144.0938,144.0938,144.0938,1
20130901|2013-04-03 11:00,3,144.1875,144.1875,144.1875,144.1875,1
20130901|2013-04-03 11:30,3,144.5,144.5313,144.375,144.375,3
20130901|2013-04-03 12:30,3,144.5938,144.5938,144.5313,144.5313,2
20130901|2013-04-03 13:30,3,144.375,144.375,144.375,144.375,1
20130901|2013-04-03 14:30,3,144.4688,144.5313,144.4688,144.5313,2
20130901|2013-04-03 23:30,4,144.625,144.625,144.625,144.625,1
20130901|2013-04-04 06:30,4,144.625,144.625,144.625,144.625,1
20130901|2013-04-04 07:00,4,144.8125,144.9063,144.8125,144.9063,2
20130901|2013-04-04 07:30,4,145.3125,145.3125,145.3125,145.3125,1
20130901|2013-04-04 08:00,4,145.125,145.125,145.0625,145.0625,2
20130901|2013-04-04 08:30,4,144.9063,144.9063,144.9063,144.9063,1
20130901|2013-04-04 09:00,4,144.8125,145,144.8125,145,2
20130901|2013-04-04 10:30,4,145,145.0625,145,145.0625,4
20130901|2013-04-04 11:00,4,145.1563,145.1563,145.1563,145.1563,1
20130901|2013-04-04 11:30,4,145.25,145.25,145.25,145.25,2
20130901|2013-04-04 13:00,4,145.3125,145.4063,145.3125,145.4063,4
20130901|2013-04-04 13:30,4,145.4063,145.4688,145.4063,145.4688,2
20130901|2013-04-04 14:30,4,145.4063,145.4063,145.4063,145.4063,1
20130901|2013-04-04 17:30,5,145.3438,145.3438,145.3438,145.3438,1
20130901|2013-04-04 19:30,5,145.75,145.75,145.75,145.75,2
20130901|2013-04-04 23:00,5,145.2813,145.2813,145.1875,145.1875,2
20130901|2013-04-05 05:30,5,145.625,145.625,145.625,145.625,1
20130901|2013-04-05 06:30,5,146,146.0625,146,146.0625,4
20130901|2013-04-05 07:00,5,145.9375,145.9375,145.9375,145.9375,10
20130901|2013-04-05 07:30,5,146.6875,147.125,146.6875,146.75,67
20130901|2013-04-05 08:00,5,147.0938,147.1875,147.0938,147.1875,3
20130901|2013-04-05 08:30,5,146.9375,147.0625,146.9375,147.0625,7
20130901|2013-04-05 09:00,5,147.125,147.1875,147.0938,147.0938,7
20130901|2013-04-05 09:30,5,147.1563,147.1563,147.125,147.125,6
20130901|2013-04-05 10:00,5,147.0625,147.1563,147.0625,147.1563,11
20130901|2013-04-05 10:30,5,147.1875,147.25,147.1875,147.25,2
20130901|2013-04-05 11:00,5,147.125,147.125,147.125,147.125,1
20130901|2013-04-05 12:00,5,147.3125,147.3125,147.25,147.25,2
20130901|2013-04-05 12:30,5,147.375,147.4375,147.375,147.4375,2
20130901|2013-04-05 13:00,5,147.4375,147.4375,147.375,147.375,2
20130901|2013-04-05 13:30,5,147.25,147.25,147.25,147.25,6
20130901|2013-04-05 14:00,5,147.125,147.125,147.125,147.125,2
20130901|2013-04-05 14:30,5,147.1563,147.1563,147.1563,147.1563,3
20130901|2013-04-05 15:30,5,147,147,147,147,1
20130901|2013-04-08 02:30,8,146.875,146.875,146.875,146.875,4
20130901|2013-04-08 05:30,8,147.0313,147.0313,147.0313,147.0313,1
20130901|2013-04-08 07:00,8,146.7813,146.7813,146.7813,146.7813,1
20130901|2013-04-08 07:30,8,146.9063,146.9063,146.9063,146.9063,1
20130901|2013-04-08 08:00,8,147.0313,147.0313,147.0313,147.0313,1
20130901|2013-04-08 08:30,8,147,147,147,147,5
20130901|2013-04-08 10:00,8,147,147,146.8125,146.8125,6
20130901|2013-04-08 13:00,8,146.625,146.625,146.625,146.625,6
20130901|2013-04-08 14:30,8,146.3125,146.3125,146.3125,146.3125,1
20130901|2013-04-09 06:00,9,146,146,146,146,3
20130901|2013-04-09 08:30,9,146.6875,146.6875,146.6875,146.6875,1
20130901|2013-04-09 10:30,9,146.4688,146.4688,146.4688,146.4688,1
20130901|2013-04-09 18:00,10,146,146,146,146,1
20130901|2013-04-10 03:00,10,145.875,145.875,145.875,145.875,1
20130901|2013-04-10 07:30,10,145.875,145.9063,145.875,145.9063,7
20130901|2013-04-10 08:00,10,145.625,145.625,145.625,145.625,1
20130901|2013-04-10 08:30,10,145.625,145.625,145.5313,145.5313,2
20130901|2013-04-10 10:00,10,145.4688,145.4688,145.375,145.375,12
20130901|2013-04-10 13:30,10,145.0625,145.0625,145.0625,145.0625,1
20130901|2013-04-10 14:00,10,145.0625,145.0625,145.0313,145.0313,2
20130901|2013-04-10 14:30,10,145.0938,145.0938,145.0938,145.0938,1
20130901|2013-04-10 19:30,11,145,145,145,145,1
20130901|2013-04-11 07:30,11,145.4063,145.4063,145.4063,145.4063,12
20130901|2013-04-11 12:30,11,145.3438,145.3438,145.3438,145.3438,2
20130901|2013-04-12 02:00,12,145.6875,145.6875,145.6875,145.6875,1
20130901|2013-04-12 07:00,12,146.0625,146.0625,146.0625,146.0625,2
20130901|2013-04-12 07:30,12,146.375,146.375,146.375,146.375,2
20130901|2013-04-12 08:30,12,146.0938,146.0938,146.0938,146.0938,5
20130901|2013-04-12 09:00,12,146.2813,146.2813,146.2813,146.2813,1
20130901|2013-04-12 10:30,12,146.4375,146.5938,146.4375,146.5,3
20130901|2013-04-12 11:00,12,146.4688,146.4688,146.4688,146.4688,1
20130901|2013-04-12 11:30,12,146.5625,146.5625,146.5625,146.5625,11
20130901|2013-04-12 14:00,12,146.6563,146.7188,146.625,146.7188,3
20130901|2013-04-14 18:00,15,146.8125,146.8125,146.8125,146.8125,1
20130901|2013-04-14 19:00,15,146.5625,146.5625,146.5625,146.5625,1
20130901|2013-04-14 19:30,15,146.5,146.5,146.5,146.5,1
20130901|2013-04-14 20:30,15,146.5313,146.5313,146.5313,146.5313,1
20130901|2013-04-14 23:00,15,146.8125,146.8125,146.8125,146.8125,1
20130901|2013-04-15 01:30,15,146.5625,146.5625,146.5625,146.5625,1
20130901|2013-04-15 02:00,15,146.4688,146.4688,146.4688,146.4688,10
20130901|2013-04-15 06:00,15,147,147,147,147,11
20130901|2013-04-15 07:30,15,146.8438,146.8438,146.8438,146.8438,6
20130901|2013-04-15 08:00,15,146.8438,146.8438,146.8438,146.8438,1
20130901|2013-04-15 08:30,15,146.625,146.625,146.625,146.625,1
20130901|2013-04-15 09:00,15,146.6563,146.6563,146.6563,146.6563,2
20130901|2013-04-15 10:00,15,146.75,146.75,146.75,146.75,1
20130901|2013-04-15 10:30,15,146.9375,146.9375,146.9375,146.9375,2
20130901|2013-04-15 11:00,15,147,147,147,147,1
20130901|2013-04-15 11:30,15,147,147.0938,147,147.0938,4
20130901|2013-04-15 12:00,15,147.2188,147.2188,147.2188,147.2188,2
20130901|2013-04-15 13:00,15,147.0938,147.125,147.0938,147.125,3
20130901|2013-04-15 13:30,15,147.0625,147.0625,147.0625,147.0625,3
20130901|2013-04-15 14:00,15,147.3125,147.3125,147.3125,147.3125,2
20130901|2013-04-15 15:00,15,147.3438,147.3438,147.3438,147.3438,2
20130901|2013-04-15 15:30,15,147.5,147.5,147.5,147.5,1
20130901|2013-04-15 18:30,16,147.4063,147.4375,147.4063,147.4375,3
20130901|2013-04-15 19:00,16,147.5,147.5,147.5,147.5,2
20130901|2013-04-16 06:30,16,146.625,146.625,146.5938,146.5938,14
20130901|2013-04-16 07:00,16,146.625,146.625,146.625,146.625,4
20130901|2013-04-16 08:00,16,146.625,146.625,146.625,146.625,1
20130901|2013-04-16 08:30,16,146.7813,146.7813,146.7813,146.7813,1
20130901|2013-04-16 09:00,16,146.8125,146.8125,146.8125,146.8125,3
20130901|2013-04-16 12:30,16,146.5938,146.5938,146.5938,146.5938,1
20130901|2013-04-16 15:00,16,146.6563,146.7813,146.6563,146.7813,2
20130901|2013-04-16 22:30,17,147,147,147,147,3
20130901|2013-04-17 02:00,17,146.8125,146.8125,146.7813,146.7813,4
20130901|2013-04-17 06:30,17,147.0938,147.2188,147.0938,147.2188,3
20130901|2013-04-17 07:30,17,147.0938,147.0938,147.0938,147.0938,1
20130901|2013-04-17 08:30,17,146.9688,147.0625,146.9688,147.0625,13
20130901|2013-04-17 09:00,17,147.1563,147.25,147.1563,147.25,5
20130901|2013-04-17 09:30,17,147.375,147.375,147.3125,147.3125,5
20130901|2013-04-17 10:00,17,147.4063,147.4063,147.3438,147.3438,7
20130901|2013-04-17 11:00,17,147.5,147.625,147.5,147.625,5
20130901|2013-04-17 11:30,17,147.75,147.75,147.75,147.75,1
20130901|2013-04-17 12:00,17,147.625,147.625,147.625,147.625,1
20130901|2013-04-17 12:30,17,147.4063,147.4063,147.4063,147.4063,1
20130901|2013-04-17 13:00,17,147.2813,147.2813,147.2813,147.2813,2
20130901|2013-04-18 01:30,18,147.4063,147.4063,147.4063,147.4063,1
20130901|2013-04-18 06:00,18,146.8438,146.8438,146.8438,146.8438,1
20130901|2013-04-18 07:00,18,146.9688,146.9688,146.9688,146.9688,1
20130901|2013-04-18 08:00,18,147.2188,147.2188,147.2188,147.2188,1
20130901|2013-04-18 09:00,18,147.5938,147.5938,147.5938,147.5938,1
20130901|2013-04-18 09:30,18,147.2813,147.3125,147.2813,147.3125,3
20130901|2013-04-18 10:30,18,147.3438,147.3438,147.3438,147.3438,1
20130901|2013-04-18 11:30,18,147.4688,147.4688,147.4688,147.4688,1
20130901|2013-04-18 12:00,18,147.2813,147.2813,147.2813,147.2813,1
20130901|2013-04-18 13:00,18,147.5313,147.5313,147.5313,147.5313,1
20130901|2013-04-18 13:30,18,147.5938,147.5938,147.5938,147.5938,1
20130901|2013-04-18 14:00,18,147.625,147.625,147.5,147.5,2
20130901|2013-04-18 14:30,18,147.5313,147.5625,147.5313,147.5625,2
20130901|2013-04-18 15:00,18,147.5625,147.625,147.5625,147.625,2
20130901|2013-04-19 04:30,19,147.25,147.25,147.25,147.25,1
20130901|2013-04-19 06:00,19,147.1875,147.1875,147.1875,147.1875,10
20130901|2013-04-19 07:00,19,147.3438,147.3438,147.3438,147.3438,1
20130901|2013-04-19 07:30,19,147.5,147.5,147.4688,147.4688,6
20130901|2013-04-19 13:30,19,147.2813,147.2813,147.25,147.25,23
20130901|2013-04-19 15:00,19,147.3438,147.3438,147.3438,147.3438,1
20130901|2013-04-22 08:00,22,147.375,147.5,147.375,147.5,8
20130901|2013-04-22 08:30,22,147.5313,147.5938,147.5313,147.5938,10
20130901|2013-04-22 09:00,22,147.6563,147.75,147.6563,147.75,5
20130901|2013-04-22 09:30,22,147.75,147.75,147.6563,147.6563,2
20130901|2013-04-22 10:00,22,147.6563,147.6563,147.6563,147.6563,1
20130901|2013-04-22 11:00,22,147.4063,147.4063,147.4063,147.4063,5
20130901|2013-04-22 12:30,22,147.4063,147.4063,147.4063,147.4063,1
20130901|2013-04-22 21:00,23,147.625,147.625,147.625,147.625,2
20130901|2013-04-22 23:00,23,147.7188,147.7188,147.7188,147.7188,1
20130901|2013-04-23 02:30,23,147.7813,147.8438,147.7813,147.8438,3
20130901|2013-04-23 03:00,23,147.9375,148,147.9375,148,3
20130901|2013-04-23 03:30,23,148.2813,148.4063,148.2813,148.4063,3
20130901|2013-04-23 04:30,23,148.125,148.125,148.125,148.125,1
20130901|2013-04-23 05:30,23,148.125,148.125,148.125,148.125,1
20130901|2013-04-23 07:30,23,148.0313,148.0313,148.0313,148.0313,3
20130901|2013-04-23 08:30,23,147.5938,147.5938,147.4063,147.4063,4
20130901|2013-04-23 09:00,23,147.3438,147.4063,147.2188,147.2188,34
20130901|2013-04-23 09:30,23,147.3125,147.3125,147.3125,147.3125,1
20130901|2013-04-23 10:30,23,147.2188,147.2188,147.2188,147.2188,3
20130901|2013-04-23 12:00,23,148,148,147.2813,147.4375,4
20130901|2013-04-23 13:00,23,147.25,147.3125,147.25,147.3125,2
20130901|2013-04-23 13:30,23,147.4063,147.4063,147.4063,147.4063,1
20130901|2013-04-23 15:30,23,147.0625,147.0625,147.0625,147.0625,2
20130901|2013-04-23 19:30,24,147.2188,147.2188,147.2188,147.2188,1
20130901|2013-04-23 22:00,24,147.25,147.25,147.25,147.25,1
20130901|2013-04-23 22:30,24,147.25,147.25,147.1563,147.1875,6
20130901|2013-04-24 05:00,24,146.8125,146.8125,146.8125,146.8125,5
20130901|2013-04-24 07:30,24,147.1875,147.1875,147.1875,147.1875,4
20130901|2013-04-24 08:00,24,147.25,147.25,147.2188,147.2188,5
20130901|2013-04-24 08:30,24,147.1875,147.2813,147.1875,147.25,12
20130901|2013-04-24 11:30,24,147.3125,147.3125,147.3125,147.3125,1
20130901|2013-04-24 12:30,24,147.5,147.5,147.5,147.5,3
20130901|2013-04-24 13:00,24,147.5,147.5,147.5,147.5,1
20130901|2013-04-24 18:30,25,147.2813,147.2813,147.2813,147.2813,43
20130901|2013-04-25 02:30,25,147.2813,147.2813,147.2813,147.2813,1
20130901|2013-04-25 10:30,25,147,147,147,147,1
20130901|2013-04-25 11:00,25,146.9375,146.9375,146.9375,146.9375,1
20130901|2013-04-25 11:30,25,146.9688,146.9688,146.9688,146.9688,1
20130901|2013-04-25 13:30,25,147.0625,147.1563,147.0625,147.1563,2
20130901|2013-04-25 20:00,26,147.0938,147.0938,147.0938,147.0938,1
20130901|2013-04-26 03:00,26,147.375,147.375,147.375,147.375,1
20130901|2013-04-26 05:30,26,147.5313,147.5313,147.5313,147.5313,1
20130901|2013-04-26 06:00,26,147.4688,147.4688,147.4688,147.4688,2
20130901|2013-04-26 07:00,26,147.5938,147.6875,147.5938,147.6875,3
20130901|2013-04-26 07:30,26,147.9375,147.9375,147.8125,147.8125,4
20130901|2013-04-26 08:00,26,147.7813,147.7813,147.7188,147.7188,2
20130901|2013-04-26 08:30,26,147.8125,147.8125,147.8125,147.8125,1
20130901|2013-04-26 09:00,26,147.8125,147.9375,147.8125,147.9375,13
20130901|2013-04-26 10:30,26,147.9688,148.0625,147.9688,148.0625,4
20130901|2013-04-26 11:00,26,148.0938,148.0938,148.0938,148.0938,1
20130901|2013-04-26 11:30,26,148.125,148.125,148.125,148.125,2
20130901|2013-04-26 12:30,26,148,148,148,148,1
20130901|2013-04-26 13:30,26,148.125,148.125,148.125,148.125,2
20130901|2013-04-26 14:00,26,148.0625,148.0625,148.0625,148.0625,2
20130901|2013-04-28 17:00,29,148.0938,148.0938,148.0938,148.0938,2
20130901|2013-04-28 17:30,29,148.1563,148.1563,148.1563,148.1563,1
20130901|2013-04-28 18:00,29,148.25,148.25,148.25,148.25,1
20130901|2013-04-28 19:00,29,148.3125,148.375,148.3125,148.375,4
20130901|2013-04-28 20:30,29,148.2813,148.2813,148.2813,148.2813,1
20130901|2013-04-29 05:30,29,147.9375,148,147.875,147.9375,33
20130901|2013-04-29 08:00,29,148.1563,148.2188,148.1563,148.2188,3
20130901|2013-04-29 09:00,29,148.125,148.125,148.125,148.125,2
20130901|2013-04-29 10:00,29,148.125,148.1563,148.125,148.1563,2
20130901|2013-04-29 11:30,29,147.9063,147.9063,147.9063,147.9063,4
20130901|2013-04-29 12:30,29,147.9688,147.9688,147.9688,147.9688,1
20130901|2013-04-29 13:00,29,147.9375,147.9375,147.9375,147.9375,3
20130901|2013-04-29 14:00,29,147.8438,147.8438,147.8438,147.8438,1
20130901|2013-04-29 14:30,29,147.6875,147.6875,147.6875,147.6875,1
20130901|2013-04-30 08:30,30,148.1563,148.375,148.1563,148.375,2
20130901|2013-04-30 09:00,30,148.2813,148.2813,148.2813,148.2813,1
20130901|2013-04-30 09:30,30,147.9688,147.9688,147.875,147.875,6
20130901|2013-04-30 10:00,30,147.8125,147.8125,147.8125,147.8125,2
20130901|2013-04-30 10:30,30,147.75,147.75,147.5313,147.5313,6
20130901|2013-04-30 11:00,30,147.5938,147.5938,147.5938,147.5938,1
20130901|2013-04-30 11:30,30,147.5625,147.5938,147.5625,147.5938,5
20130901|2013-04-30 12:00,30,147.625,147.625,147.625,147.625,1
20130901|2013-04-30 13:30,30,147.6875,147.6875,147.625,147.6563,22
20130901|2013-04-30 14:00,30,147.7188,147.7188,147.7188,147.7188,40
20130901|2013-04-30 14:30,30,147.6875,147.6875,147.6875,147.6875,1
20130901|2013-04-30 15:30,30,147.625,147.625,147.625,147.625,6
20130901|2013-05-01 05:00,1,147.5625,147.5625,147.5625,147.5625,1
20130901|2013-05-01 05:30,1,147.5938,147.6563,147.5938,147.6563,8
20130901|2013-05-01 07:30,1,148.1875,148.1875,148.1875,148.1875,2
20130901|2013-05-01 08:00,1,148.3125,148.375,148.3125,148.375,2
20130901|2013-05-01 08:30,1,148.4063,148.625,148.4063,148.625,13
20130901|2013-05-01 10:00,1,148.5313,148.5313,148.5313,148.5313,1
20130901|2013-05-01 10:30,1,148.5313,148.5625,148.5313,148.5313,4
20130901|2013-05-01 11:30,1,148.7188,148.8125,148.7188,148.8125,5
20130901|2013-05-01 12:00,1,148.8125,148.875,148.8125,148.875,2
20130901|2013-05-01 12:30,1,148.8125,148.8125,148.7813,148.8125,29
20130901|2013-05-01 13:00,1,148.8438,148.8438,148.5313,148.5313,4
20130901|2013-05-01 13:30,1,148.4063,148.4688,148.2813,148.4375,50
20130901|2013-05-01 14:30,1,148.5625,148.6563,148.5625,148.6563,3
20130901|2013-05-01 17:30,2,148.4375,148.4375,148.4375,148.4375,1
20130901|2013-05-01 19:30,2,148.5313,148.5313,148.5313,148.5313,1
20130901|2013-05-01 20:00,2,148.5625,148.5625,148.5625,148.5625,3
20130901|2013-05-01 21:30,2,148.5313,148.5313,148.5313,148.5313,1
20130901|2013-05-02 05:30,2,148.25,148.25,148.25,148.25,2
20130901|2013-05-02 06:00,2,148.25,148.25,148.25,148.25,1
20130901|2013-05-02 06:30,2,148.25,148.25,148.1563,148.1563,6
20130901|2013-05-02 07:30,2,148.0625,148.0625,148.0625,148.0625,1
20130901|2013-05-02 08:30,2,148.4063,148.4063,148.3125,148.3125,3
20130901|2013-05-02 09:00,2,148.2813,148.2813,148.2813,148.2813,1
20130901|2013-05-02 09:30,2,148.3438,148.4375,148.3438,148.4375,11
20130901|2013-05-02 10:00,2,148.4375,148.4375,148.4375,148.4375,1
20130901|2013-05-02 11:00,2,148.4375,148.4375,148.4375,148.4375,1
20130901|2013-05-02 11:30,2,148.3438,148.3438,148.3438,148.3438,1
20130901|2013-05-02 12:30,2,148.4688,148.4688,148.4375,148.4375,19
20130901|2013-05-02 13:30,2,148.4063,148.4375,148.4063,148.4375,47
20130901|2013-05-02 14:00,2,148.5,148.5313,148.5,148.5313,3
20130901|2013-05-03 05:00,3,148.25,148.25,148.25,148.25,1
20130901|2013-05-03 05:30,3,148.3125,148.3125,148.3125,148.3125,10
20130901|2013-05-03 06:00,3,148.375,148.375,148.375,148.375,1
20130901|2013-05-03 07:00,3,148.4375,148.5313,148.4375,148.4375,20
20130901|2013-05-03 07:30,3,148,148,147,147.1563,64
20130901|2013-05-03 08:00,3,147.25,147.2813,147.0938,147.0938,31
20130901|2013-05-03 08:30,3,147.0625,147.0625,146.7188,146.7188,9
20130901|2013-05-03 09:00,3,146.75,146.75,146.5,146.5313,5
20130901|2013-05-03 09:30,3,146.5625,146.625,146.5625,146.625,13
20130901|2013-05-03 10:00,3,146.5313,146.5313,146.5313,146.5313,4
20130901|2013-05-03 11:00,3,146.5,146.5,146.5,146.5,1
20130901|2013-05-03 11:30,3,146.4375,146.4375,146.4375,146.4375,4
20130901|2013-05-03 12:00,3,146.25,146.25,146.2188,146.2188,7
20130901|2013-05-03 12:30,3,146.1563,146.1875,146.1563,146.1875,3
20130901|2013-05-03 13:00,3,146.1563,146.1563,146.125,146.125,3
20130901|2013-05-03 13:30,3,146.2813,146.2813,146.2188,146.25,210
20130901|2013-05-03 15:00,3,146.2813,146.2813,146.2813,146.2813,1
20130901|2013-05-03 15:30,3,146.2813,146.3438,146.2813,146.3438,3
20130901|2013-05-05 17:00,6,146.2813,146.2813,146.25,146.25,2
20130901|2013-05-05 19:00,6,146.375,146.375,146.3438,146.3438,2
20130901|2013-05-05 20:30,6,146.375,146.375,146.375,146.375,1
20130901|2013-05-05 22:00,6,146.4063,146.4063,146.4063,146.4063,1
20130901|2013-05-06 00:00,6,146.4063,146.4063,146.4063,146.4063,1
20130901|2013-05-06 01:30,6,146.25,146.25,146.25,146.25,1
20130901|2013-05-06 04:30,6,146.1875,146.1875,146.1875,146.1875,2
20130901|2013-05-06 05:00,6,146.2188,146.2188,146.2188,146.2188,1
20130901|2013-05-06 07:30,6,146.1563,146.1563,146.1563,146.1563,10
20130901|2013-05-06 08:30,6,146.375,146.375,146.2813,146.2813,6
20130901|2013-05-06 09:00,6,146.2813,146.2813,146.2188,146.2188,2
20130901|2013-05-06 09:30,6,146.0625,146.1563,146.0313,146.125,7
20130901|2013-05-06 10:00,6,146.2188,146.2188,146,146,48
20130901|2013-05-06 10:30,6,146.0625,146.0625,145.9688,145.9688,139
20130901|2013-05-06 11:30,6,145.7813,145.7813,145.75,145.75,2
20130901|2013-05-06 12:00,6,145.6563,145.6563,145.6563,145.6563,1
20130901|2013-05-06 12:30,6,145.7188,145.7813,145.7188,145.75,45
20130901|2013-05-06 13:00,6,145.6563,145.6563,145.6563,145.6563,4
20130901|2013-05-06 13:30,6,145.625,145.625,145.625,145.625,47
20130901|2013-05-06 14:00,6,145.6875,145.75,145.625,145.7188,73
20130901|2013-05-06 14:30,6,145.7813,145.8438,145.7813,145.8438,45
20130901|2013-05-06 20:00,7,146.0313,146.0313,146.0313,146.0313,1
20130901|2013-05-06 20:30,7,146.0625,146.0625,146.0625,146.0625,1
20130901|2013-05-06 22:30,7,146,146,146,146,1
20130901|2013-05-07 04:00,7,145.7813,145.7813,145.7813,145.7813,1
20130901|2013-05-07 04:30,7,145.7813,145.7813,145.7813,145.7813,1
20130901|2013-05-07 05:00,7,145.6563,145.6563,145.6563,145.6563,1
20130901|2013-05-07 05:30,7,145.625,145.625,145.625,145.625,20
20130901|2013-05-07 06:00,7,145.6563,145.6563,145.6563,145.6563,20
20130901|2013-05-07 07:30,7,145.5,145.5938,145.5,145.5938,47
20130901|2013-05-07 08:00,7,145.5,145.5,145.375,145.4375,123
20130901|2013-05-07 08:30,7,145.5313,145.5313,145.5313,145.5313,2
20130901|2013-05-07 09:00,7,145.6875,145.6875,145.6875,145.6875,3
20130901|2013-05-07 10:00,7,145.625,145.625,145.4688,145.4688,27
20130901|2013-05-07 11:00,7,145.4063,145.4688,145.4063,145.4688,4
20130901|2013-05-07 12:00,7,145.375,145.375,145.375,145.375,1
20130901|2013-05-07 13:30,7,145.4375,145.4375,145.4063,145.4063,21
20130901|2013-05-07 14:00,7,145.375,145.4375,145.375,145.4375,5
20130901|2013-05-07 18:30,8,145.5,145.5,145.5,145.5,2
20130901|2013-05-07 19:30,8,145.5313,145.5313,145.5313,145.5313,4
20130901|2013-05-08 02:00,8,145.4688,145.4688,145.4688,145.4688,1
20130901|2013-05-08 06:30,8,145.3125,145.3125,145.3125,145.3125,2
20130901|2013-05-08 08:00,8,145.6563,145.6563,145.6563,145.6563,9
20130901|2013-05-08 08:30,8,145.75,145.75,145.6875,145.6875,17
20130901|2013-05-08 09:00,8,145.5625,145.5625,145.5625,145.5625,5
20130901|2013-05-08 09:30,8,145.5938,145.875,145.5938,145.875,14
20130901|2013-05-08 10:00,8,145.875,145.875,145.875,145.875,1
20130901|2013-05-08 10:30,8,145.9688,145.9688,145.9688,145.9688,5
20130901|2013-05-08 11:00,8,145.9375,145.9688,145.9375,145.9688,2
20130901|2013-05-08 11:30,8,145.9375,146.0625,145.9375,146,4
20130901|2013-05-08 12:00,8,145.9375,145.9375,145.9375,145.9375,2
20130901|2013-05-08 12:30,8,145.8125,145.875,145.7813,145.875,7
20130901|2013-05-08 13:00,8,145.9375,145.9375,145.9375,145.9375,1
20130901|2013-05-08 13:30,8,145.9375,145.9375,145.9375,145.9375,6
20130901|2013-05-08 14:00,8,145.7813,145.8125,145.7188,145.7188,28
20130901|2013-05-08 14:30,8,145.6875,145.6875,145.6563,145.6563,19
20130901|2013-05-08 20:00,9,145.7813,145.7813,145.7813,145.7813,27
20130901|2013-05-08 21:00,9,145.7188,145.7188,145.7188,145.7188,1
20130901|2013-05-08 21:30,9,145.7188,145.7188,145.7188,145.7188,2
20130901|2013-05-08 23:00,9,145.7188,145.7188,145.7188,145.7188,1
20130901|2013-05-09 04:30,9,146.1875,146.25,146.1875,146.25,4
20130901|2013-05-09 06:00,9,146.125,146.125,146.125,146.125,1
20130901|2013-05-09 06:30,9,146.1563,146.1563,146.1563,146.1563,1
20130901|2013-05-09 07:00,9,146.125,146.125,146.125,146.125,1
20130901|2013-05-09 07:30,9,146.0938,146.0938,146.0938,146.0938,1
20130901|2013-05-09 08:00,9,145.875,145.875,145.8438,145.8438,2
20130901|2013-05-09 09:00,9,145.875,145.875,145.875,145.875,7
20130901|2013-05-09 11:30,9,146.0938,146.1875,146.0938,146.1563,4
20130901|2013-05-09 12:00,9,146.2813,146.5,146.2813,146.4375,33
20130901|2013-05-09 12:30,9,146.3438,146.3438,146.3438,146.3438,1
20130901|2013-05-09 13:00,9,146,146.0938,146,146,43
20130901|2013-05-09 13:30,9,145.8438,145.9063,145.6563,145.6563,12
20130901|2013-05-09 14:00,9,145.9063,145.9063,145.9063,145.9063,2
20130901|2013-05-09 14:30,9,145.5938,145.5938,145.5938,145.5938,12
20130901|2013-05-09 15:00,9,145.625,145.7188,145.5625,145.7188,12
20130901|2013-05-09 15:30,9,145.7813,145.7813,145.7813,145.7813,10
20130901|2013-05-09 17:00,10,145.7188,145.7188,145.7188,145.7188,1
20130901|2013-05-09 19:00,10,145.4688,145.4688,145.4688,145.4688,2
20130901|2013-05-09 19:30,10,145.5625,145.5625,145.5625,145.5625,1
20130901|2013-05-09 20:00,10,145.4375,145.4375,145.4063,145.4063,2
20130901|2013-05-09 20:30,10,145.2188,145.2188,145.1875,145.1875,2
20130901|2013-05-09 21:00,10,145.1563,145.25,145.1563,145.25,9
20130901|2013-05-09 22:00,10,145.3125,145.3125,145.3125,145.3125,2
20130901|2013-05-09 22:30,10,145.3438,145.3438,145.3438,145.3438,1
20130901|2013-05-10 01:00,10,145.0625,145.0625,144.9375,144.9375,3
20130901|2013-05-10 02:30,10,144.9688,144.9688,144.5938,144.5938,8
20130901|2013-05-10 03:00,10,144.7188,144.7188,144.6563,144.6875,3
20130901|2013-05-10 03:30,10,144.7813,144.7813,144.7813,144.7813,1
20130901|2013-05-10 04:00,10,144.875,144.875,144.875,144.875,3
20130901|2013-05-10 04:30,10,144.9688,144.9688,144.9688,144.9688,2
20130901|2013-05-10 05:00,10,144.875,144.875,144.875,144.875,2
20130901|2013-05-10 05:30,10,144.875,144.875,144.875,144.875,1
20130901|2013-05-10 06:00,10,144.8438,144.9063,144.8438,144.9063,7
20130901|2013-05-10 06:30,10,145,145.0938,145,145.0938,2
20130901|2013-05-10 07:00,10,145.0313,145.0313,145.0313,145.0313,1
20130901|2013-05-10 07:30,10,145.125,145.125,145.125,145.125,1
20130901|2013-05-10 08:00,10,145.1875,145.2188,145.1875,145.2188,12
20130901|2013-05-10 08:30,10,145.1875,145.1875,145.0313,145.0313,31
20130901|2013-05-10 09:00,10,144.8438,144.8438,144.4063,144.4063,50
20130901|2013-05-10 09:30,10,144.4688,144.5313,144.1875,144.2813,32
20130901|2013-05-10 10:00,10,144.0313,144.1875,144.0313,144.1875,12
20130901|2013-05-10 10:30,10,143.8438,143.8438,143.7188,143.8125,76
20130901|2013-05-10 11:00,10,144.1875,144.1875,144.1875,144.1875,1
20130901|2013-05-10 11:30,10,144.25,144.3125,144.25,144.3125,71
20130901|2013-05-10 12:00,10,144.0625,144.0625,144.0625,144.0625,5
20130901|2013-05-10 12:30,10,144.0313,144.2188,144.0313,144.2188,6
20130901|2013-05-10 13:00,10,144.2188,144.2188,144.1875,144.1875,7
20130901|2013-05-10 13:30,10,144.0938,144.1563,144.0938,144.125,23
20130901|2013-05-10 14:00,10,144.0938,144.0938,144.0938,144.0938,3
20130901|2013-05-10 14:30,10,144.1875,144.2813,144.1875,144.2813,53
20130901|2013-05-10 15:00,10,144.3125,144.3125,144.25,144.25,5
20130901|2013-05-10 15:30,10,144.2188,144.2188,144.2188,144.2188,1
20130901|2013-05-12 17:00,13,143.7813,143.7813,143.3438,143.3438,13
20130901|2013-05-12 17:30,13,143.5313,143.5625,143.5313,143.5625,50
20130901|2013-05-12 18:30,13,143.4063,143.4063,143.3438,143.3438,4
20130901|2013-05-12 20:00,13,143.5313,143.5313,143.5313,143.5313,4
20130901|2013-05-12 21:00,13,143.625,143.625,143.625,143.625,1
20130901|2013-05-12 22:00,13,143.6875,143.6875,143.6875,143.6875,1
20130901|2013-05-12 23:00,13,143.5625,143.5625,143.5625,143.5625,2
20130901|2013-05-13 00:00,13,143.625,143.625,143.5938,143.5938,7
20130901|2013-05-13 01:00,13,143.8438,143.8438,143.8438,143.8438,2
20130901|2013-05-13 02:00,13,144,144,144,144,5
20130901|2013-05-13 03:00,13,144.0313,144.0313,144.0313,144.0313,2
20130901|2013-05-13 03:30,13,143.875,143.875,143.875,143.875,30
20130901|2013-05-13 04:00,13,144.0625,144.0938,144.0625,144.0938,2
20130901|2013-05-13 04:30,13,144.0938,144.0938,144.0938,144.0938,1
20130901|2013-05-13 05:00,13,144.2188,144.2188,144.2188,144.2188,16
20130901|2013-05-13 05:30,13,144.2188,144.2188,144.2188,144.2188,1
20130901|2013-05-13 06:00,13,144.2188,144.2188,144.1875,144.1875,8
20130901|2013-05-13 06:30,13,143.9375,143.9375,143.9375,143.9375,1
20130901|2013-05-13 07:00,13,143.875,143.9063,143.8438,143.8438,21
20130901|2013-05-13 07:30,13,143.5,143.5313,143.4688,143.5313,3
20130901|2013-05-13 08:00,13,143.7188,143.7813,143.7188,143.7813,2
20130901|2013-05-13 08:30,13,143.7188,143.9688,143.7188,143.9375,27
20130901|2013-05-13 09:00,13,143.875,143.9063,143.7813,143.7813,28
20130901|2013-05-13 09:30,13,143.7813,143.8125,143.7188,143.8125,7
20130901|2013-05-13 10:00,13,143.8438,143.9063,143.8438,143.9063,3
20130901|2013-05-13 10:30,13,143.75,143.75,143.6875,143.6875,7
20130901|2013-05-13 11:30,13,143.7813,143.8438,143.7813,143.8438,2
20130901|2013-05-13 12:00,13,143.7813,143.7813,143.6875,143.6875,6
20130901|2013-05-13 12:30,13,143.6875,143.6875,143.5938,143.5938,5
20130901|2013-05-13 13:30,13,143.75,143.7813,143.7188,143.7188,50
20130901|2013-05-13 14:00,13,143.8438,143.8438,143.7188,143.7188,2
20130901|2013-05-13 15:00,13,143.9063,143.9063,143.9063,143.9063,1
20130901|2013-05-13 17:00,14,143.875,143.875,143.875,143.875,2
20130901|2013-05-13 18:00,14,143.8125,143.8438,143.7813,143.8125,91
20130901|2013-05-13 18:30,14,143.9375,144,143.9375,144,66
20130901|2013-05-13 19:30,14,143.9688,143.9688,143.9688,143.9688,1
20130901|2013-05-13 21:00,14,143.9688,143.9688,143.9688,143.9688,1
20130901|2013-05-14 00:00,14,143.7188,143.7188,143.6875,143.6875,5
20130901|2013-05-14 01:00,14,143.6875,143.6875,143.6875,143.6875,1
20130901|2013-05-14 03:00,14,143.8438,143.8438,143.8438,143.8438,2
20130901|2013-05-14 04:00,14,144.0938,144.0938,144.0938,144.0938,1
20130901|2013-05-14 05:30,14,144.0313,144.125,144.0313,144.125,52
20130901|2013-05-14 06:00,14,144.0625,144.0625,144.0625,144.0625,5
20130901|2013-05-14 06:30,14,144.0625,144.1563,144.0313,144.1563,81
20130901|2013-05-14 07:00,14,144.0313,144.0313,143.9063,143.9063,4
20130901|2013-05-14 07:30,14,144.0313,144.0313,144.0313,144.0313,1
20130901|2013-05-14 08:00,14,144.25,144.25,144.1563,144.1563,7
20130901|2013-05-14 09:00,14,144.125,144.1875,144.125,144.1563,63
20130901|2013-05-14 09:30,14,144,144,143.9375,143.9375,12
20130901|2013-05-14 10:00,14,143.7813,143.7813,143.7813,143.7813,17
20130901|2013-05-14 10:30,14,143.7188,143.7188,143.6875,143.6875,2
20130901|2013-05-14 11:00,14,143.4688,143.5,143.25,143.3125,57
20130901|2013-05-14 11:30,14,143.4375,143.4375,143.1563,143.3125,60
20130901|2013-05-14 12:00,14,143.1875,143.25,143.0625,143.0625,10
20130901|2013-05-14 12:30,14,143,143.1563,142.9688,143.1563,11
20130901|2013-05-14 13:00,14,143.1563,143.1563,143.125,143.125,4
20130901|2013-05-14 13:30,14,143.2813,143.2813,143.125,143.125,18
20130901|2013-05-14 14:00,14,143.0938,143.0938,143,143.0313,7
20130901|2013-05-14 14:30,14,142.8125,142.8125,142.7188,142.7188,6
20130901|2013-05-14 15:30,14,142.6563,142.6563,142.625,142.625,2
20130901|2013-05-14 17:00,15,142.7188,142.8438,142.7188,142.8438,22
20130901|2013-05-14 17:30,15,142.8438,142.8438,142.75,142.75,10
20130901|2013-05-14 18:00,15,142.75,142.75,142.75,142.75,1
20130901|2013-05-14 18:30,15,142.8125,142.8125,142.8125,142.8125,1
20130901|2013-05-14 19:00,15,142.6563,142.6563,142.6563,142.6563,1
20130901|2013-05-14 20:00,15,142.625,142.6563,142.625,142.6563,13
20130901|2013-05-14 20:30,15,142.6875,142.6875,142.6875,142.6875,2
20130901|2013-05-14 22:00,15,142.6563,142.6563,142.6563,142.6563,1
20130901|2013-05-15 01:00,15,143,143,143,143,4
20130901|2013-05-15 01:30,15,143,143.0625,143,143.0625,21
20130901|2013-05-15 02:00,15,143.125,143.125,143.125,143.125,15
20130901|2013-05-15 02:30,15,143.125,143.1563,143.125,143.1563,2
20130901|2013-05-15 03:00,15,143.0938,143.0938,143.0938,143.0938,1
20130901|2013-05-15 03:30,15,143.125,143.125,143.125,143.125,2
20130901|2013-05-15 04:30,15,143.125,143.125,143.125,143.125,1
20130901|2013-05-15 05:30,15,142.75,142.7813,142.75,142.7813,12
20130901|2013-05-15 06:00,15,142.9375,142.9375,142.9375,142.9375,1
20130901|2013-05-15 06:30,15,142.9063,142.9063,142.8438,142.8438,9
20130901|2013-05-15 07:00,15,143.1563,143.1563,143.1563,143.1563,1
20130901|2013-05-15 07:30,15,143.25,143.4688,143.25,143.375,22
20130901|2013-05-15 08:00,15,143.375,143.625,143.375,143.5938,17
20130901|2013-05-15 08:30,15,143.4688,143.6563,143.4688,143.5,70
20130901|2013-05-15 09:00,15,143.4688,143.4688,143.3125,143.3125,9
20130901|2013-05-15 09:30,15,143.25,143.3125,143.25,143.3125,11
20130901|2013-05-15 10:00,15,143.0313,143.0938,143.0313,143.0625,52
20130901|2013-05-15 10:30,15,143.0625,143.0625,142.9375,142.9375,3
20130901|2013-05-15 11:00,15,142.875,142.875,142.75,142.8438,5
20130901|2013-05-15 11:30,15,142.625,142.625,142.625,142.625,9
20130901|2013-05-15 12:00,15,142.8125,143.0938,142.8125,143.0938,12
20130901|2013-05-15 12:30,15,143.0625,143.2188,143.0625,143.2188,6
20130901|2013-05-15 13:00,15,143.25,143.375,143.25,143.375,2
20130901|2013-05-15 14:00,15,143.2188,143.2188,143.1563,143.1563,2
20130901|2013-05-15 14:30,15,143.2188,143.3125,143.2188,143.3125,9
20130901|2013-05-15 15:00,15,143.3438,143.3438,143.1875,143.1875,12
20130901|2013-05-15 19:00,16,143.3438,143.3438,143.3438,143.3438,1
20130901|2013-05-15 20:30,16,143.4375,143.4375,143.4375,143.4375,1
20130901|2013-05-15 21:00,16,143.5,143.5,143.5,143.5,1
20130901|2013-05-15 22:30,16,143.5313,143.5313,143.5313,143.5313,1
20130901|2013-05-16 00:30,16,143.4688,143.4688,143.4688,143.4688,1
20130901|2013-05-16 01:00,16,143.5625,143.625,143.5625,143.625,3
20130901|2013-05-16 03:00,16,143.5625,143.5625,143.5625,143.5625,2
20130901|2013-05-16 04:30,16,143.4375,143.4375,143.3438,143.3438,169
20130901|2013-05-16 05:00,16,143.3125,143.3125,143.3125,143.3125,1
20130901|2013-05-16 06:00,16,143.25,143.25,143.25,143.25,1
20130901|2013-05-16 06:30,16,143.3125,143.3438,143.2813,143.3438,3
20130901|2013-05-16 07:00,16,143.25,143.25,143.0625,143.0625,13
20130901|2013-05-16 07:30,16,143.2188,143.9688,143.2188,143.9688,15
20130901|2013-05-16 08:00,16,143.9375,144.0625,143.8125,143.9063,38
20130901|2013-05-16 08:30,16,143.875,144,143.875,144,12
20130901|2013-05-16 09:00,16,144.1563,144.5313,144.1563,144.4375,402
20130901|2013-05-16 09:30,16,144.4375,144.4688,144.4063,144.4375,58
20130901|2013-05-16 10:00,16,144.375,144.5313,144.375,144.5313,14
20130901|2013-05-16 10:30,16,144.4063,144.4063,144.375,144.375,3
20130901|2013-05-16 11:00,16,144.4063,144.4063,144.3438,144.3438,14
20130901|2013-05-16 11:30,16,144.375,144.5,144.375,144.4688,8
20130901|2013-05-16 12:00,16,144.4375,144.4375,144.4375,144.4375,5
20130901|2013-05-16 12:30,16,144.5313,144.5625,144.5313,144.5625,2
20130901|2013-05-16 13:00,16,144.5938,144.6563,144.5938,144.6563,4
20130901|2013-05-16 13:30,16,144.625,144.6563,144.5625,144.5938,43
20130901|2013-05-16 14:00,16,144.5,144.5,144.3125,144.4688,8
20130901|2013-05-16 14:30,16,144.3438,144.375,144.3438,144.375,2
20130901|2013-05-16 15:00,16,144.3125,144.3125,144.3125,144.3125,1
20130901|2013-05-16 18:00,17,144.3438,144.3438,144.3438,144.3438,1
20130901|2013-05-16 18:30,17,144.3125,144.3125,144.3125,144.3125,1
20130901|2013-05-16 19:30,17,144.1875,144.1875,144.1875,144.1875,1
20130901|2013-05-16 20:00,17,144.2813,144.3438,144.2813,144.3438,3
20130901|2013-05-16 21:30,17,144.4063,144.4063,144.4063,144.4063,1
20130901|2013-05-16 22:00,17,144.375,144.375,144.375,144.375,1
20130901|2013-05-17 00:30,17,144.3125,144.3125,144.3125,144.3125,5
20130901|2013-05-17 02:00,17,144.4063,144.4688,144.4063,144.4688,6
20130901|2013-05-17 03:30,17,144.5313,144.5313,144.5,144.5,2
20130901|2013-05-17 04:00,17,144.5,144.5625,144.5,144.5,4
20130901|2013-05-17 05:00,17,144.625,144.625,144.625,144.625,10
20130901|2013-05-17 05:30,17,144.6563,144.6563,144.6563,144.6563,2
20130901|2013-05-17 06:00,17,144.375,144.4063,144.3438,144.4063,12
20130901|2013-05-17 06:30,17,144.375,144.375,144.3438,144.3438,7
20130901|2013-05-17 07:00,17,144.25,144.25,144.125,144.125,13
20130901|2013-05-17 07:30,17,144.1563,144.1563,144.0625,144.0625,4
20130901|2013-05-17 08:00,17,144.0313,144.0313,143.8438,143.8438,13
20130901|2013-05-17 08:30,17,143.7813,144,143.5938,143.6875,546
20130901|2013-05-17 09:00,17,143.5625,143.6563,143.5313,143.6563,215
20130901|2013-05-17 09:30,17,143.625,143.6875,143.5938,143.6563,19
20130901|2013-05-17 10:00,17,143.625,143.6563,143.5625,143.5625,415
20130901|2013-05-17 10:30,17,143.5625,143.5625,143.2188,143.2188,252
20130901|2013-05-17 11:00,17,143.25,143.2813,143.125,143.125,19
20130901|2013-05-17 11:30,17,143,143.1875,142.9688,143.1875,261
20130901|2013-05-17 12:00,17,143.1875,143.3125,143.1563,143.3125,6
20130901|2013-05-17 12:30,17,143.2813,143.2813,143.1563,143.2188,21
20130901|2013-05-17 13:00,17,143.2188,143.2188,143,143.0313,22
20130901|2013-05-17 13:30,17,143,143.125,142.9375,143.0625,43
20130901|2013-05-17 14:00,17,143.0313,143.0313,143.0313,143.0313,1
20130901|2013-05-17 14:30,17,143.0313,143.0625,143.0313,143.0625,2
20130901|2013-05-17 15:00,17,143.0313,143.0313,143,143,13
20130901|2013-05-17 15:30,17,142.9375,142.9688,142.9375,142.9688,10
20130901|2013-05-19 17:30,20,142.9688,143,142.9375,142.9375,11
20130901|2013-05-19 18:30,20,142.9688,142.9688,142.875,142.875,3
20130901|2013-05-19 21:00,20,142.8438,142.8438,142.8438,142.8438,5
20130901|2013-05-19 21:30,20,142.8125,142.8125,142.8125,142.8125,1
20130901|2013-05-19 22:30,20,142.7188,142.7188,142.7188,142.7188,1
20130901|2013-05-19 23:00,20,142.75,142.75,142.75,142.75,1
20130901|2013-05-19 23:30,20,142.75,142.75,142.75,142.75,10
20130901|2013-05-20 00:00,20,142.7813,142.8125,142.7813,142.8125,4
20130901|2013-05-20 00:30,20,142.8125,142.8125,142.8125,142.8125,9
20130901|2013-05-20 01:00,20,142.8125,142.8125,142.8125,142.8125,1
20130901|2013-05-20 01:30,20,142.9063,142.9063,142.9063,142.9063,15
20130901|2013-05-20 02:00,20,142.9063,142.9063,142.9063,142.9063,1
20130901|2013-05-20 02:30,20,143,143.0313,143,143.0313,5
20130901|2013-05-20 03:00,20,142.9688,142.9688,142.9688,142.9688,57
20130901|2013-05-20 03:30,20,142.9688,142.9688,142.8125,142.8125,4
20130901|2013-05-20 04:00,20,142.8125,142.8125,142.8125,142.8125,1
20130901|2013-05-20 04:30,20,142.8438,142.8438,142.8438,142.8438,10
20130901|2013-05-20 05:30,20,142.9375,142.9688,142.9375,142.9688,7
20130901|2013-05-20 06:00,20,143.0625,143.1875,143.0625,143.1563,80
20130901|2013-05-20 06:30,20,143.2188,143.25,143.1875,143.25,5
20130901|2013-05-20 07:00,20,143.2188,143.4688,143.1875,143.4688,152
20130901|2013-05-20 07:30,20,143.5,143.5938,143.4375,143.5313,61
20130901|2013-05-20 08:00,20,143.5,143.5313,143.4688,143.5,25
20130901|2013-05-20 08:30,20,143.4063,143.4063,143.2813,143.3125,184
20130901|2013-05-20 09:00,20,143.3125,143.3125,143.1875,143.1875,22
20130901|2013-05-20 09:30,20,143.1875,143.25,143.0625,143.0625,54
20130901|2013-05-20 10:00,20,143.0313,143.0313,142.875,143.0313,100
20130901|2013-05-20 10:30,20,142.9688,143,142.7188,142.7813,45
20130901|2013-05-20 11:00,20,142.75,142.9063,142.625,142.9063,13
20130901|2013-05-20 11:30,20,142.8438,143.0313,142.8438,143.0313,43
20130901|2013-05-20 12:00,20,143.0938,143.0938,142.875,143,45
20130901|2013-05-20 12:30,20,142.9375,143.0625,142.9375,142.9688,9
20130901|2013-05-20 13:00,20,143.0313,143.0938,143.0313,143.0625,16
20130901|2013-05-20 13:30,20,142.8438,142.8438,142.75,142.8125,31
20130901|2013-05-20 14:00,20,142.7813,142.8125,142.7813,142.7813,12
20130901|2013-05-20 14:30,20,142.7813,142.8438,142.7813,142.8438,4
20130901|2013-05-20 15:00,20,142.8125,142.8125,142.7813,142.7813,2
20130901|2013-05-20 15:30,20,142.8125,142.8125,142.75,142.75,5
20130901|2013-05-20 17:30,21,142.875,142.875,142.875,142.875,5
20130901|2013-05-20 20:30,21,142.875,142.875,142.875,142.875,1
20130901|2013-05-20 21:30,21,142.7813,142.7813,142.7813,142.7813,5
20130901|2013-05-20 23:00,21,142.8125,142.8125,142.8125,142.8125,2
20130901|2013-05-21 00:00,21,142.75,142.7813,142.7188,142.7813,11
20130901|2013-05-21 01:30,21,142.75,142.75,142.75,142.75,3
20130901|2013-05-21 02:00,21,142.7188,142.7813,142.6563,142.7813,14
20130901|2013-05-21 02:30,21,142.7188,142.7188,142.7188,142.7188,1
20130901|2013-05-21 03:00,21,142.7188,142.7188,142.7188,142.7188,1
20130901|2013-05-21 04:00,21,142.9063,142.9063,142.9063,142.9063,2
20130901|2013-05-21 04:30,21,143,143,143,143,4
20130901|2013-05-21 05:00,21,142.9688,142.9688,142.9688,142.9688,2
20130901|2013-05-21 05:30,21,142.8125,142.8125,142.8125,142.8125,14
20130901|2013-05-21 06:00,21,143,143,143,143,3
20130901|2013-05-21 06:30,21,142.9688,142.9688,142.875,142.9063,7
20130901|2013-05-21 07:00,21,142.75,142.8438,142.7188,142.8438,49
20130901|2013-05-21 07:30,21,142.875,142.875,142.75,142.75,42
20130901|2013-05-21 08:30,21,142.6875,142.6875,142.3438,142.3438,41
20130901|2013-05-21 09:00,21,142.4375,142.625,142.4063,142.625,938
20130901|2013-05-21 09:30,21,142.5938,142.7813,142.5625,142.7813,30
20130901|2013-05-21 10:00,21,142.75,143.0313,142.5625,143,192
20130901|2013-05-21 10:30,21,142.9688,143.2813,142.8438,143.1875,441
20130901|2013-05-21 11:00,21,143.125,143.3125,143.0625,143.3125,278
20130901|2013-05-21 11:30,21,143.2813,143.4375,143.2813,143.3125,359
20130901|2013-05-21 12:00,21,143.3125,143.5625,143.25,143.4688,672
20130901|2013-05-21 12:30,21,143.4688,143.5,143.3438,143.3438,402
20130901|2013-05-21 13:00,21,143.3438,143.3438,143.0938,143.125,41
20130901|2013-05-21 13:30,21,143.1875,143.2188,143.1563,143.1875,166
20130901|2013-05-21 14:00,21,143.1875,143.3125,143.1563,143.3125,34
20130901|2013-05-21 14:30,21,143.375,143.5,143.375,143.4375,36
20130901|2013-05-21 15:00,21,143.4375,143.5,143.4375,143.4688,26
20130901|2013-05-21 15:30,21,143.4375,143.4688,143.4375,143.4688,3
20130901|2013-05-21 17:00,22,143.4688,143.7813,143.4375,143.7813,58
20130901|2013-05-21 17:30,22,143.6875,143.6875,143.6875,143.6875,3
20130901|2013-05-21 18:00,22,143.625,143.625,143.625,143.625,1
20130901|2013-05-21 18:30,22,143.6563,143.6563,143.6563,143.6563,1
20130901|2013-05-21 19:00,22,143.7813,143.7813,143.7813,143.7813,1
20130901|2013-05-21 20:00,22,143.6875,143.6875,143.6875,143.6875,1
20130901|2013-05-21 20:30,22,143.5625,143.5625,143.5625,143.5625,1
20130901|2013-05-21 21:00,22,143.4375,143.5938,143.4375,143.5938,3
20130901|2013-05-21 21:30,22,143.6875,143.6875,143.6875,143.6875,1
20130901|2013-05-21 22:30,22,143.4375,143.4375,143.4375,143.4375,1
20130901|2013-05-21 23:30,22,143.5,143.5313,143.5,143.5313,11
20130901|2013-05-22 00:30,22,143.5313,143.5313,143.5313,143.5313,4
20130901|2013-05-22 01:00,22,143.4688,143.4688,143.4688,143.4688,2
20130901|2013-05-22 01:30,22,143.5,143.5,143.375,143.375,6
20130901|2013-05-22 02:30,22,143.2813,143.2813,143.2813,143.2813,1
20130901|2013-05-22 03:00,22,143.2813,143.2813,143.2813,143.2813,1
20130901|2013-05-22 04:00,22,143.5,143.5,143.4375,143.4375,10
20130901|2013-05-22 04:30,22,143.625,143.625,143.625,143.625,1
20130901|2013-05-22 05:00,22,143.5313,143.5313,143.4688,143.4688,4
20130901|2013-05-22 05:30,22,143.5625,143.5625,143.5313,143.5625,301
20130901|2013-05-22 06:00,22,143.5,143.5313,143.5,143.5313,7
20130901|2013-05-22 06:30,22,143.5313,143.5938,143.4688,143.5938,10
20130901|2013-05-22 07:00,22,143.5625,143.5625,143.375,143.375,181
20130901|2013-05-22 07:30,22,143.4375,143.5,143.4063,143.4375,378
20130901|2013-05-22 08:00,22,143.5313,143.7188,143.5313,143.7188,102
20130901|2013-05-22 08:30,22,143.7188,143.7813,143.5625,143.625,1555
20130901|2013-05-22 09:00,22,143.75,144.0938,143.5938,143.625,3032
20130901|2013-05-22 09:30,22,143.5313,143.5313,142.5,142.625,685
20130901|2013-05-22 10:00,22,142.625,142.8438,142.5938,142.7813,348
20130901|2013-05-22 10:30,22,142.7813,142.9063,142.4063,142.5,276
20130901|2013-05-22 11:00,22,142.5,142.5,141.75,141.8125,739
20130901|2013-05-22 11:30,22,141.875,142.125,141.7188,142.0313,1215
20130901|2013-05-22 12:00,22,141.9688,142,141.75,141.9063,1174
20130901|2013-05-22 12:30,22,141.9063,142.2188,141.8438,142.0625,368
20130901|2013-05-22 13:00,22,142.25,142.3438,141.875,142.0313,803
20130901|2013-05-22 13:30,22,141.9375,142.0625,141.8438,141.875,286
20130901|2013-05-22 14:00,22,141.9063,141.9688,141.8125,141.9688,246
20130901|2013-05-22 14:30,22,141.9688,141.9688,141.75,141.875,390
20130901|2013-05-22 15:00,22,141.875,141.9063,141.7813,141.8125,61
20130901|2013-05-22 15:30,22,141.8125,141.8125,141.7188,141.7188,133
20130901|2013-05-22 17:00,23,141.7813,141.7813,141.5938,141.5938,17
20130901|2013-05-22 17:30,23,141.5625,141.75,141.5625,141.75,46
20130901|2013-05-22 18:00,23,141.6563,141.6563,141.6563,141.6563,1
20130901|2013-05-22 18:30,23,141.625,141.625,141.5938,141.5938,48
20130901|2013-05-22 19:00,23,141.5313,141.5313,141.3125,141.375,43
20130901|2013-05-22 19:30,23,141.4688,141.4688,141.4688,141.4688,2
20130901|2013-05-22 20:00,23,141.5313,141.625,141.5,141.625,127
20130901|2013-05-22 20:30,23,141.625,141.75,141.625,141.75,18
20130901|2013-05-22 21:00,23,141.75,141.75,141.75,141.75,21
20130901|2013-05-22 21:30,23,141.75,141.75,141.6875,141.7188,81
20130901|2013-05-22 22:00,23,141.8438,141.8438,141.8438,141.8438,2
20130901|2013-05-22 22:30,23,141.8438,141.8438,141.8438,141.8438,1
20130901|2013-05-22 23:00,23,141.9063,142.0938,141.875,142.0938,276
20130901|2013-05-23 00:00,23,142,142.125,142,142.125,38
20130901|2013-05-23 00:30,23,142.1563,142.4688,142.1563,142.4688,58
20130901|2013-05-23 01:00,23,142.5,142.8125,142.5,142.75,18
20130901|2013-05-23 01:30,23,142.6875,142.7188,142.2813,142.2813,63
20130901|2013-05-23 02:00,23,142.3125,142.5938,142.3125,142.5,142
20130901|2013-05-23 02:30,23,142.4688,142.75,142.4688,142.625,103
20130901|2013-05-23 03:00,23,142.6875,143,142.6875,143,347
20130901|2013-05-23 03:30,23,143,143.1563,142.9063,142.9063,101
20130901|2013-05-23 04:00,23,142.9063,142.9063,142.6563,142.6875,294
20130901|2013-05-23 04:30,23,142.7188,142.8125,142.7188,142.7813,306
20130901|2013-05-23 05:00,23,142.75,142.75,142.5,142.6563,74
20130901|2013-05-23 05:30,23,142.5938,142.5938,142.25,142.25,46
20130901|2013-05-23 06:00,23,142.3125,142.5,142.3125,142.4063,190
20130901|2013-05-23 06:30,23,142.4688,142.625,142.4375,142.5,69
20130901|2013-05-23 07:00,23,142.4688,142.4688,142.1875,142.3125,673
20130901|2013-05-23 07:30,23,142.1563,142.4688,141.9688,142.3125,1555
20130901|2013-05-23 08:00,23,142.3438,142.75,142.2813,142.75,401
20130901|2013-05-23 08:30,23,142.6875,142.75,142.4063,142.5313,545
20130901|2013-05-23 09:00,23,142.4063,142.5938,142.0313,142.0313,1531
20130901|2013-05-23 09:30,23,142,142.1875,141.75,141.7813,497
20130901|2013-05-23 10:00,23,141.8438,141.9063,141.5625,141.9063,595
20130901|2013-05-23 10:30,23,141.9063,142.0313,141.75,141.9375,309
20130901|2013-05-23 11:00,23,141.9063,142.0625,141.875,141.9688,1131
20130901|2013-05-23 11:30,23,141.9688,141.9688,141.75,141.7813,156
20130901|2013-05-23 12:00,23,141.7813,142.25,141.6875,142.2188,363
20130901|2013-05-23 12:30,23,142.2188,142.2188,141.9688,142,231
20130901|2013-05-23 13:00,23,141.9688,142.0625,141.9063,142.0313,82
20130901|2013-05-23 13:30,23,142.0938,142.1563,141.9688,142.0625,184
20130901|2013-05-23 14:00,23,142.0938,142.1563,142.0313,142.125,163
20130901|2013-05-23 14:30,23,142.0938,142.25,142.0938,142.1875,68
20130901|2013-05-23 15:00,23,142.2188,142.2188,142.125,142.1563,108
20130901|2013-05-23 15:30,23,142.1563,142.1563,142.1563,142.1563,38
20130901|2013-05-23 17:00,24,142.1563,142.1563,142.0313,142.0313,53
20130901|2013-05-23 18:00,24,142.0938,142.0938,142.0625,142.0625,10
20130901|2013-05-23 18:30,24,142.0313,142.0313,141.9375,141.9375,154
20130901|2013-05-23 19:00,24,141.9063,141.9375,141.7813,141.9375,53
20130901|2013-05-23 19:30,24,141.9688,142.0938,141.9688,141.9688,32
20130901|2013-05-23 20:00,24,142,142,141.8438,141.8438,6
20130901|2013-05-23 20:30,24,141.9688,142,141.9688,142,9
20130901|2013-05-23 21:00,24,142.125,142.125,142.0625,142.0625,4
20130901|2013-05-23 22:00,24,142.1563,142.1563,142.1563,142.1563,3
20130901|2013-05-23 22:30,24,142.25,142.3438,142.25,142.3438,50
20130901|2013-05-23 23:00,24,142.3125,142.4688,142.3125,142.4688,9
20130901|2013-05-23 23:30,24,142.3438,142.4375,142.3438,142.4375,6
20130901|2013-05-24 00:00,24,142.5,142.5,142.4063,142.4063,4
20130901|2013-05-24 00:30,24,142.2188,142.3125,142.1563,142.3125,51
20130901|2013-05-24 01:00,24,142.2813,142.4375,142.25,142.4375,10
20130901|2013-05-24 01:30,24,142.4063,142.4063,142.25,142.25,44
20130901|2013-05-24 02:00,24,142.3125,142.3125,142.25,142.2813,33
20130901|2013-05-24 02:30,24,142.2813,142.4375,142.2813,142.3125,48
20130901|2013-05-24 03:00,24,142.3438,142.3438,141.8438,141.8438,173
20130901|2013-05-24 03:30,24,141.9063,142.0625,141.9063,142.0625,48
20130901|2013-05-24 04:00,24,142.0625,142.1875,141.9688,142.1563,184
20130901|2013-05-24 04:30,24,142.2188,142.3438,142.1563,142.2813,78
20130901|2013-05-24 05:00,24,142.3438,142.3438,142.2188,142.2188,37
20130901|2013-05-24 05:30,24,142.1563,142.25,142.125,142.2188,688
20130901|2013-05-24 06:00,24,142.25,142.4688,142.2188,142.4375,256
20130901|2013-05-24 06:30,24,142.4375,142.4375,142.2813,142.3125,313
20130901|2013-05-24 07:00,24,142.3125,142.4063,142.2188,142.2188,657
20130901|2013-05-24 07:30,24,142.2188,142.5,141.9688,142.5,1825
20130901|2013-05-24 08:00,24,142.5,142.5938,142.375,142.4688,614
20130901|2013-05-24 08:30,24,142.5,142.6563,142.375,142.5625,1076
20130901|2013-05-24 09:00,24,142.5938,142.9063,142.5938,142.8125,2028
20130901|2013-05-24 09:30,24,142.7813,142.8125,142.5938,142.5938,461
20130901|2013-05-24 10:00,24,142.5938,142.6563,142.4688,142.5938,565
20130901|2013-05-24 10:30,24,142.5938,142.6563,142.4063,142.5313,1926
20130901|2013-05-24 11:00,24,142.5625,142.5938,142.4063,142.4375,348
20130901|2013-05-24 11:30,24,142.4375,142.5313,142.375,142.4688,568
20130901|2013-05-24 12:00,24,142.4688,142.5313,142.375,142.4063,183
20130901|2013-05-24 12:30,24,142.375,142.4688,142.375,142.4688,29
20130901|2013-05-24 13:00,24,142.4688,142.5,142.375,142.4063,44
20130901|2013-05-24 13:30,24,142.4063,142.4375,142.3125,142.3125,151
20130901|2013-05-24 14:00,24,142.3438,142.375,142.2813,142.3438,83
20130901|2013-05-24 14:30,24,142.3125,142.4063,142.3125,142.3438,24
20130901|2013-05-24 15:00,24,142.3438,142.3438,142.3438,142.3438,2
20130901|2013-05-26 17:00,28,142.25,142.25,142.1563,142.1875,81
20130901|2013-05-26 17:30,28,142.125,142.2188,142.125,142.2188,115
20130901|2013-05-26 18:00,28,142.1563,142.1875,142.125,142.1563,9
20130901|2013-05-26 18:30,28,142.1875,142.2813,142.1875,142.2813,34
20130901|2013-05-26 19:00,28,142.2813,142.3125,142.2813,142.3125,22
20130901|2013-05-26 19:30,28,142.3125,142.4063,142.3125,142.4063,39
20130901|2013-05-26 20:00,28,142.375,142.375,142.3125,142.3125,6
20130901|2013-05-26 21:00,28,142.2813,142.3438,142.2813,142.3438,8
20130901|2013-05-26 21:30,28,142.3438,142.3438,142.3438,142.3438,3
20130901|2013-05-26 22:00,28,142.3438,142.3438,142.3438,142.3438,3
20130901|2013-05-26 22:30,28,142.4063,142.4063,142.2813,142.2813,3
20130901|2013-05-26 23:00,28,142.3125,142.375,142.3125,142.375,10
20130901|2013-05-26 23:30,28,142.3438,142.3438,142.3438,142.3438,1
20130901|2013-05-27 00:00,28,142.375,142.375,142.3438,142.3438,25
20130901|2013-05-27 00:30,28,142.3125,142.3438,142.3125,142.3438,24
20130901|2013-05-27 01:00,28,142.375,142.4375,142.3438,142.4375,61
20130901|2013-05-27 01:30,28,142.4063,142.4375,142.4063,142.4375,19
20130901|2013-05-27 02:00,28,142.4063,142.4063,142.3438,142.375,55
20130901|2013-05-27 02:30,28,142.2813,142.3438,142.2813,142.3438,8
20130901|2013-05-27 03:00,28,142.375,142.375,142.3125,142.375,28
20130901|2013-05-27 03:30,28,142.375,142.375,142.25,142.2813,62
20130901|2013-05-27 04:00,28,142.3125,142.3125,142.2188,142.2188,87
20130901|2013-05-27 04:30,28,142.2813,142.3125,142.25,142.2813,51
20130901|2013-05-27 05:00,28,142.3125,142.3125,142.25,142.25,14
20130901|2013-05-27 05:30,28,142.25,142.3125,142.25,142.3125,32
20130901|2013-05-27 06:00,28,142.2813,142.3125,142.2813,142.2813,24
20130901|2013-05-27 06:30,28,142.2813,142.3125,142.2813,142.3125,14
20130901|2013-05-27 07:00,28,142.3125,142.3125,142.2188,142.2188,20
20130901|2013-05-27 07:30,28,142.2188,142.2188,142.1875,142.2188,74
20130901|2013-05-27 08:00,28,142.1875,142.25,142.1563,142.2188,126
20130901|2013-05-27 08:30,28,142.2188,142.2188,142.1875,142.2188,67
20130901|2013-05-27 09:00,28,142.25,142.25,142.1875,142.1875,47
20130901|2013-05-27 09:30,28,142.1875,142.1875,142.1563,142.1563,134
20130901|2013-05-27 10:00,28,142.1563,142.1563,142.0938,142.0938,168
20130901|2013-05-27 10:30,28,142.125,142.125,142.0625,142.0625,10
20130901|2013-05-27 11:00,28,142.0625,142.0938,142.0625,142.0938,8
20130901|2013-05-27 11:30,28,142.0625,142.25,142.0625,142.0938,291
20130901|2013-05-27 17:00,28,142.0938,142.1875,142,142.1875,70
20130901|2013-05-27 17:30,28,142.125,142.125,142.0625,142.125,23
20130901|2013-05-27 18:00,28,142.1563,142.1563,142.125,142.125,18
20130901|2013-05-27 18:30,28,142.1563,142.1563,142.1563,142.1563,2
20130901|2013-05-27 19:00,28,142.1563,142.1563,141.9375,141.9375,66
20130901|2013-05-27 19:30,28,141.9375,141.9375,141.8438,141.9063,140
20130901|2013-05-27 20:00,28,141.9063,141.9063,141.75,141.75,19
20130901|2013-05-27 20:30,28,141.8438,141.8438,141.7813,141.7813,30
20130901|2013-05-27 21:00,28,141.8438,141.8438,141.7813,141.7813,10
20130901|2013-05-27 21:30,28,141.8125,141.8438,141.8125,141.8125,24
20130901|2013-05-27 22:00,28,141.875,141.9063,141.875,141.875,12
20130901|2013-05-27 22:30,28,141.875,141.9063,141.7813,141.875,72
20130901|2013-05-27 23:00,28,141.8438,141.8438,141.8438,141.8438,12
20130901|2013-05-27 23:30,28,141.8438,141.8438,141.75,141.8438,93
20130901|2013-05-28 00:00,28,141.8438,141.8438,141.7813,141.7813,439
20130901|2013-05-28 00:30,28,141.7813,141.8125,141.7188,141.75,250
20130901|2013-05-28 01:00,28,141.7188,141.7813,141.6875,141.7813,328
20130901|2013-05-28 01:30,28,141.7813,141.875,141.6875,141.8125,489
20130901|2013-05-28 02:00,28,141.7813,141.8125,141.6875,141.7813,205
20130901|2013-05-28 02:30,28,141.7813,141.8438,141.7188,141.75,296
20130901|2013-05-28 03:00,28,141.7188,141.8438,141.7188,141.8438,244
20130901|2013-05-28 03:30,28,141.875,141.875,141.8125,141.875,159
20130901|2013-05-28 04:00,28,141.875,142.0313,141.875,141.9375,282
20130901|2013-05-28 04:30,28,141.9375,141.9375,141.8438,141.9063,230
20130901|2013-05-28 05:00,28,141.8438,141.875,141.7813,141.875,169
20130901|2013-05-28 05:30,28,141.875,141.9688,141.8125,141.9688,363
20130901|2013-05-28 06:00,28,141.9688,142,141.8438,141.875,451
20130901|2013-05-28 06:30,28,141.9063,142,141.9063,142,307
20130901|2013-05-28 07:00,28,142,142.0313,141.6875,141.6875,1234
20130901|2013-05-28 07:30,28,141.6563,141.8438,141.5938,141.7813,2240
20130901|2013-05-28 08:00,28,141.75,141.875,141.625,141.6875,2512
20130901|2013-05-28 08:30,28,141.6563,141.75,141.4375,141.4375,3029
20130901|2013-05-28 09:00,28,141.4063,141.4688,140.6563,140.9375,7517
20130901|2013-05-28 09:30,28,140.9375,140.9688,140.4063,140.4063,6058
20130901|2013-05-28 10:00,28,140.375,140.8125,140.3125,140.625,6703
20130901|2013-05-28 10:30,28,140.6563,140.75,140.625,140.7188,2161
20130901|2013-05-28 11:00,28,140.75,140.8438,140.75,140.7813,2751
20130901|2013-05-28 11:30,28,140.8125,140.875,140.5,140.5625,1040
20130901|2013-05-28 12:00,28,140.5625,140.5938,140.3438,140.5938,2464
20130901|2013-05-28 12:30,28,140.5938,140.8125,140.5938,140.6875,2483
20130901|2013-05-28 13:00,28,140.7188,140.7813,140.4063,140.4375,1522
20130901|2013-05-28 13:30,28,140.4688,140.5,140.25,140.3125,2423
20130901|2013-05-28 14:00,28,140.3125,140.3438,139.9688,140,2331
20130901|2013-05-28 14:30,28,140.0313,140.0313,139.6875,139.6875,1937
20130901|2013-05-28 15:00,28,139.7188,139.7813,139.5625,139.6875,2517
20130901|2013-05-28 15:30,28,139.6875,139.75,139.625,139.6875,586
20130901|2013-05-28 17:00,29,139.7813,139.8438,139.75,139.75,178
20130901|2013-05-28 17:30,29,139.75,139.75,139.7188,139.7188,95
20130901|2013-05-28 18:00,29,139.7188,139.7813,139.7188,139.7813,353
20130901|2013-05-28 18:30,29,139.8125,139.8125,139.625,139.625,312
20130901|2013-05-28 19:00,29,139.625,139.8438,139.625,139.8125,218
20130901|2013-05-28 19:30,29,139.8125,139.9375,139.7813,139.7813,431
20130901|2013-05-28 20:00,29,139.7813,139.8125,139.7188,139.7813,117
20130901|2013-05-28 20:30,29,139.8438,139.9688,139.8438,139.9688,106
20130901|2013-05-28 21:00,29,139.9063,139.9063,139.75,139.8438,190
20130901|2013-05-28 21:30,29,139.8438,139.9688,139.8125,139.9375,87
20130901|2013-05-28 22:00,29,139.9375,139.9375,139.875,139.9375,74
20130901|2013-05-28 22:30,29,139.9375,139.9375,139.7188,139.7188,96
20130901|2013-05-28 23:00,29,139.7188,139.7188,139.5313,139.625,262
20130901|2013-05-28 23:30,29,139.5938,139.5938,139.3125,139.3125,482
20130901|2013-05-29 00:00,29,139.3438,139.4375,138.9375,139.0938,1069
20130901|2013-05-29 00:30,29,139.125,139.4375,139.0938,139.4375,600
20130901|2013-05-29 01:00,29,139.4375,139.5938,139.4063,139.5,702
20130901|2013-05-29 01:30,29,139.5313,139.5313,139.2813,139.375,864
20130901|2013-05-29 02:00,29,139.375,139.6875,139.3438,139.5938,1704
20130901|2013-05-29 02:30,29,139.5938,139.6563,139.4375,139.625,1703
20130901|2013-05-29 03:00,29,139.625,139.6563,139.5,139.5,849
20130901|2013-05-29 03:30,29,139.5313,139.7813,139.5313,139.7813,919
20130901|2013-05-29 04:00,29,139.75,139.9375,139.6875,139.7188,740
20130901|2013-05-29 04:30,29,139.6875,139.7188,139.4688,139.4688,712
20130901|2013-05-29 05:00,29,139.4688,139.5625,139.3125,139.3125,1836
20130901|2013-05-29 05:30,29,139.3125,139.8438,139.3125,139.7813,3035
20130901|2013-05-29 06:00,29,139.8125,140.125,139.7813,139.875,3953
20130901|2013-05-29 06:30,29,139.8438,139.9375,139.6563,139.8438,2544
20130901|2013-05-29 07:00,29,139.8438,140.4375,139.8438,140.3125,3913
20130901|2013-05-29 07:30,29,140.3125,140.3125,140,140.2813,4258
20130901|2013-05-29 08:00,29,140.25,140.3125,140.0625,140.1563,4668
20130901|2013-05-29 08:30,29,140.1875,140.4688,140.0625,140.4375,8413
20130901|2013-05-29 09:00,29,140.4688,140.625,140.25,140.4375,6114
20130901|2013-05-29 09:30,29,140.4375,140.4688,140.2188,140.375,4453
20130901|2013-05-29 10:00,29,140.4063,140.4063,140.2188,140.2813,5490
20130901|2013-05-29 10:30,29,140.2813,140.3438,140.1563,140.25,3605
20130901|2013-05-29 11:00,29,140.25,140.5938,140.25,140.5,2920
20130901|2013-05-29 11:30,29,140.5313,140.5625,140.2813,140.2813,3229
20130901|2013-05-29 12:00,29,140.3125,140.8125,140.3125,140.5625,12882
20130901|2013-05-29 12:30,29,140.5625,140.5938,140.2188,140.3438,6943
20130901|2013-05-29 13:00,29,140.3438,140.5313,140.2813,140.5,3233
20130901|2013-05-29 13:30,29,140.5,140.6875,140.4688,140.6563,4750
20130901|2013-05-29 14:00,29,140.6563,140.75,140.5938,140.6563,3452
20130901|2013-05-29 14:30,29,140.625,140.8125,140.625,140.8125,3798
20130901|2013-05-29 15:00,29,140.7813,140.8438,140.75,140.7813,617
20130901|2013-05-29 15:30,29,140.75,140.8125,140.7188,140.75,1514
20130901|2013-05-29 17:00,30,140.75,140.9688,140.7188,140.9063,921
20130901|2013-05-29 17:30,30,140.9063,140.9063,140.7813,140.7813,185
20130901|2013-05-29 18:00,30,140.7813,140.8438,140.75,140.8125,133
20130901|2013-05-29 18:30,30,140.7813,140.8438,140.75,140.75,310
20130901|2013-05-29 19:00,30,140.75,140.75,140.6875,140.7188,249
20130901|2013-05-29 19:30,30,140.7188,140.75,140.5,140.5625,447
20130901|2013-05-29 20:00,30,140.5625,140.5938,140.4688,140.5625,273
20130901|2013-05-29 20:30,30,140.5938,140.625,140.4688,140.5,398
20130901|2013-05-29 21:00,30,140.4688,140.5,140.4688,140.5,110
20130901|2013-05-29 21:30,30,140.5313,140.6563,140.5313,140.5625,467
20130901|2013-05-29 22:00,30,140.5313,140.6563,140.5313,140.625,149
20130901|2013-05-29 22:30,30,140.625,140.7188,140.5625,140.6563,663
20130901|2013-05-29 23:00,30,140.6563,140.6875,140.625,140.6563,204
20130901|2013-05-29 23:30,30,140.6875,140.7813,140.6563,140.75,199
20130901|2013-05-30 00:00,30,140.75,140.9063,140.6875,140.875,560
20130901|2013-05-30 00:30,30,140.9063,141,140.9063,140.9063,607
20130901|2013-05-30 01:00,30,140.875,140.875,140.7813,140.875,459
20130901|2013-05-30 01:30,30,140.875,141.0625,140.875,140.9063,2436
20130901|2013-05-30 02:00,30,140.9063,140.9063,140.5938,140.7188,2134
20130901|2013-05-30 02:30,30,140.7188,140.7188,140.5,140.5625,878
20130901|2013-05-30 03:00,30,140.5938,140.7188,140.5938,140.6563,876
20130901|2013-05-30 03:30,30,140.6563,140.8438,140.625,140.8438,933
20130901|2013-05-30 04:00,30,140.8125,140.9375,140.7813,140.9375,1956
20130901|2013-05-30 04:30,30,140.9375,140.9688,140.8438,140.875,1579
20130901|2013-05-30 05:00,30,140.8438,140.875,140.5625,140.5938,1715
20130901|2013-05-30 05:30,30,140.5625,140.6563,140.375,140.625,1657
20130901|2013-05-30 06:00,30,140.5938,140.5938,140.4063,140.4688,1488
20130901|2013-05-30 06:30,30,140.4375,140.5938,140.3438,140.5313,2860
20130901|2013-05-30 07:00,30,140.5313,140.5625,140.0938,140.1875,7887
20130901|2013-05-30 07:30,30,140.1875,140.7813,140.1875,140.6875,17817
20130901|2013-05-30 08:00,30,140.6875,140.8438,140.5938,140.75,7992
20130901|2013-05-30 08:30,30,140.7813,140.9063,140.5,140.5625,7338
20130901|2013-05-30 09:00,30,140.5625,140.875,140.5313,140.8125,10445
20130901|2013-05-30 09:30,30,140.8125,140.8125,140.5625,140.5938,6650
20130901|2013-05-30 10:00,30,140.5625,140.6875,140.4688,140.5313,7489
20130901|2013-05-30 10:30,30,140.5625,140.5625,140.375,140.4688,6876
20130901|2013-05-30 11:00,30,140.4688,140.4688,140.375,140.4688,6375
20130901|2013-05-30 11:30,30,140.4688,140.7188,140.4688,140.6875,4813
20130901|2013-05-30 12:00,30,140.7188,141.0313,140.6875,141,10574
20130901|2013-05-30 12:30,30,141,141,140.7188,140.75,6483
20130901|2013-05-30 13:00,30,140.75,140.8125,140.625,140.6875,3921
20130901|2013-05-30 13:30,30,140.6875,140.7188,140.4688,140.4688,5782
20130901|2013-05-30 14:00,30,140.4688,140.5313,140.4063,140.5313,4680
20130901|2013-05-30 14:30,30,140.5313,140.6875,140.5313,140.6563,3685
20130901|2013-05-30 15:00,30,140.6563,140.6563,140.5313,140.5625,1210
20130901|2013-05-30 15:30,30,140.5625,140.6875,140.5,140.6563,2783
20130901|2013-05-30 17:00,31,140.625,140.75,140.625,140.75,121
20130901|2013-05-30 17:30,31,140.75,140.8125,140.7188,140.75,132
20130901|2013-05-30 18:00,31,140.75,140.7813,140.75,140.75,86
20130901|2013-05-30 18:30,31,140.7188,140.75,140.5938,140.625,278
20130901|2013-05-30 19:00,31,140.625,140.75,140.5625,140.6875,743
20130901|2013-05-30 19:30,31,140.6875,140.7188,140.6563,140.7188,286
20130901|2013-05-30 20:00,31,140.7188,140.75,140.6875,140.75,199
20130901|2013-05-30 20:30,31,140.75,140.7813,140.7188,140.7813,392
20130901|2013-05-30 21:00,31,140.75,140.7813,140.6563,140.6875,328
20130901|2013-05-30 21:30,31,140.6875,140.7188,140.6563,140.7188,716
20130901|2013-05-30 22:00,31,140.6875,140.7188,140.6875,140.6875,143
20130901|2013-05-30 22:30,31,140.6875,140.8125,140.6875,140.7813,286
20130901|2013-05-30 23:00,31,140.7813,140.8125,140.7813,140.8125,314
20130901|2013-05-30 23:30,31,140.7813,140.7813,140.6563,140.6875,445
20130901|2013-05-31 00:00,31,140.7188,140.8125,140.7188,140.7813,581
20130901|2013-05-31 00:30,31,140.7813,140.8438,140.75,140.8125,966
20130901|2013-05-31 01:00,31,140.8125,140.875,140.7188,140.7813,2564
20130901|2013-05-31 01:30,31,140.7813,140.875,140.75,140.875,2011
20130901|2013-05-31 02:00,31,140.875,141,140.875,140.9688,7668
20130901|2013-05-31 02:30,31,141,141.0625,140.875,140.9375,5893
20130901|2013-05-31 03:00,31,140.9688,141.2813,140.9375,141.25,9634
20130901|2013-05-31 03:30,31,141.25,141.3438,141.1875,141.2188,7259
20130901|2013-05-31 04:00,31,141.2188,141.3125,141.2188,141.2813,4084
20130901|2013-05-31 04:30,31,141.2813,141.4375,141.2813,141.3125,5343
20130901|2013-05-31 05:00,31,141.3125,141.4063,141.1563,141.1563,4896
20130901|2013-05-31 05:30,31,141.1563,141.25,141.1563,141.25,4084
20130901|2013-05-31 06:00,31,141.2188,141.2813,141.0938,141.125,6595
20130901|2013-05-31 06:30,31,141.125,141.2813,141.0938,141.2188,10979
20130901|2013-05-31 07:00,31,141.2188,141.2813,140.8438,140.9063,19769
20130901|2013-05-31 07:30,31,140.9375,141.0938,140.6875,140.875,37299
20130901|2013-05-31 08:00,31,140.875,140.9375,140.7188,140.8125,12526
20130901|2013-05-31 08:30,31,140.7813,140.875,139.625,140.0938,99371
20130901|2013-05-31 09:00,31,140.0625,140.1563,139.5,139.9063,83567
20130901|2013-05-31 09:30,31,139.9063,140,139.7188,139.9375,40154
20130901|2013-05-31 10:00,31,139.9063,140.0625,139.75,139.9688,28385
20130901|2013-05-31 10:30,31,139.9688,140.125,139.9375,140.0625,16706
20130901|2013-05-31 11:00,31,140.0938,140.1563,139.7188,139.75,16969
20130901|2013-05-31 11:30,31,139.75,139.7813,139.625,139.7188,21361
20130901|2013-05-31 12:00,31,139.7188,139.7188,139.375,139.5313,29335
20130901|2013-05-31 12:30,31,139.5313,139.625,139.4375,139.5313,11904
20130901|2013-05-31 13:00,31,139.5313,139.5625,139.25,139.5,24885
20130901|2013-05-31 13:30,31,139.4688,140.125,139.0938,140.0938,73931
20130901|2013-05-31 14:00,31,140.0938,140.3125,139.7813,140.125,57802
20130901|2013-05-31 14:30,31,140.125,140.3438,140.0938,140.25,15132
20130901|2013-05-31 15:00,31,140.25,140.375,140.25,140.3125,7408
20130901|2013-05-31 15:30,31,140.3438,140.4375,140.2813,140.375,5285
20130901|2013-06-02 17:00,3,140.1563,140.2813,140.0938,140.2188,1673
20130901|2013-06-02 17:30,3,140.2188,140.2188,140.0625,140.0938,404
20130901|2013-06-02 18:00,3,140.0938,140.125,139.9063,139.9688,977
20130901|2013-06-02 18:30,3,139.9688,140.0625,139.875,140.0313,1177
20130901|2013-06-02 19:00,3,140.0313,140.125,140,140.0938,1100
20130901|2013-06-02 19:30,3,140.125,140.3125,140.0938,140.2813,1031
20130901|2013-06-02 20:00,3,140.25,140.25,140.125,140.1875,1354
20130901|2013-06-02 20:30,3,140.1875,140.2813,140.125,140.25,882
20130901|2013-06-02 21:00,3,140.2813,140.2813,140.0313,140.0313,1241
20130901|2013-06-02 21:30,3,140.0625,140.0938,140,140.0625,765
20130901|2013-06-02 22:00,3,140.0313,140.0313,139.9688,140,1558
20130901|2013-06-02 22:30,3,140,140.0625,140,140.0313,947
20130901|2013-06-02 23:00,3,140,140.0313,140,140.0313,209
20130901|2013-06-02 23:30,3,140.0313,140.0938,140.0313,140.0625,466
20130901|2013-06-03 00:00,3,140.0938,140.0938,140.0313,140.0625,670
20130901|2013-06-03 00:30,3,140.0625,140.1563,140.0313,140.125,841
20130901|2013-06-03 01:00,3,140.1563,140.1563,140,140.0313,1420
20130901|2013-06-03 01:30,3,140.0625,140.1875,140.0313,140.0625,1604
20130901|2013-06-03 02:00,3,140.0625,140.1563,139.9375,140.0938,5703
20130901|2013-06-03 02:30,3,140.0938,140.1563,139.8438,139.9063,4751
20130901|2013-06-03 03:00,3,139.9063,140.0938,139.875,139.9375,4510
20130901|2013-06-03 03:30,3,139.9375,140.0625,139.9063,140,2359
20130901|2013-06-03 04:00,3,139.9688,140.0313,139.8125,139.8438,4015
20130901|2013-06-03 04:30,3,139.8438,139.875,139.6875,139.875,5127
20130901|2013-06-03 05:00,3,139.8438,139.9063,139.75,139.8438,5891
20130901|2013-06-03 05:30,3,139.8125,139.875,139.5938,139.625,5107
20130901|2013-06-03 06:00,3,139.6563,139.75,139.5,139.5313,11688
20130901|2013-06-03 06:30,3,139.5313,139.625,139.4063,139.5625,9602
20130901|2013-06-03 07:00,3,139.5938,139.9688,139.5313,139.9063,14842
20130901|2013-06-03 07:30,3,139.9063,139.9375,139.6875,139.7188,18753
20130901|2013-06-03 08:00,3,139.75,139.875,139.6875,139.75,21091
20130901|2013-06-03 08:30,3,139.7188,139.9063,139.6875,139.7813,33041
20130901|2013-06-03 09:00,3,139.8125,141.0313,139.75,140.7188,115915
20130901|2013-06-03 09:30,3,140.7188,141,140.625,140.9063,40932
20130901|2013-06-03 10:00,3,140.875,141.375,140.875,141.1563,52795
20130901|2013-06-03 10:30,3,141.1563,141.1563,140.875,140.9375,24073
20130901|2013-06-03 11:00,3,140.9375,141.125,140.9063,140.9063,18364
20130901|2013-06-03 11:30,3,140.9375,141,140.6563,140.6563,21777
20130901|2013-06-03 12:00,3,140.6875,140.6875,140.3125,140.375,25083
20130901|2013-06-03 12:30,3,140.375,140.625,140.2813,140.5625,17783
20130901|2013-06-03 13:00,3,140.5313,140.625,140.4063,140.4688,13803
20130901|2013-06-03 13:30,3,140.4688,140.5313,140.2188,140.375,20224
20130901|2013-06-03 14:00,3,140.3438,140.5313,140.3125,140.4688,9975
20130901|2013-06-03 14:30,3,140.4375,140.5625,140.4375,140.5625,12823
20130901|2013-06-03 15:00,3,140.5313,140.5625,140.375,140.4688,3072
20130901|2013-06-03 15:30,3,140.375,140.4063,140.3438,140.4063,244
20130901|2013-06-03 19:00,4,140.5,140.5313,140.5,140.5,117
20130901|2013-06-03 20:00,4,140.625,140.625,140.5,140.5,539
20130901|2013-06-03 20:30,4,140.5313,140.625,140.5,140.5313,558
20130901|2013-06-03 21:00,4,140.5,140.5625,140.5,140.5625,194
20130901|2013-06-03 21:30,4,140.5625,140.5938,140.5313,140.5938,126
20130901|2013-06-03 22:00,4,140.5938,140.7188,140.5938,140.6875,1263
20130901|2013-06-03 22:30,4,140.6563,140.6563,140.5,140.5313,458
20130901|2013-06-03 23:00,4,140.5313,140.625,140.5313,140.5313,441
20130901|2013-06-03 23:30,4,140.5313,140.5625,140.4375,140.4375,528
20130901|2013-06-04 00:00,4,140.4375,140.4375,140.3438,140.4063,678
20130901|2013-06-04 00:30,4,140.375,140.4063,140.3125,140.3438,905
20130901|2013-06-04 01:00,4,140.3438,140.375,140.25,140.3125,2143
20130901|2013-06-04 01:30,4,140.3125,140.375,140.25,140.2813,1146
20130901|2013-06-04 02:00,4,140.3125,140.3125,140.125,140.1875,4155
20130901|2013-06-04 02:30,4,140.1875,140.375,140.1563,140.375,3179
20130901|2013-06-04 03:00,4,140.3438,140.3438,140.1563,140.25,3721
20130901|2013-06-04 03:30,4,140.2188,140.25,140.0938,140.25,2870
20130901|2013-06-04 04:00,4,140.2813,140.4375,140.2188,140.3438,3620
20130901|2013-06-04 04:30,4,140.375,140.4063,140.2813,140.375,2158
20130901|2013-06-04 05:00,4,140.375,140.375,140.2188,140.3438,2816
20130901|2013-06-04 05:30,4,140.3125,140.5,140.25,140.4063,3888
20130901|2013-06-04 06:00,4,140.4063,140.5313,140.25,140.2813,6414
20130901|2013-06-04 06:30,4,140.2813,140.4063,140.25,140.3438,6198
20130901|2013-06-04 07:00,4,140.3125,140.3438,140.0625,140.0938,11842
20130901|2013-06-04 07:30,4,140.0938,140.25,140,140.1563,19002
20130901|2013-06-04 08:00,4,140.1563,140.3125,139.9688,140.0313,27470
20130901|2013-06-04 08:30,4,140,140.1563,139.8438,139.9375,46260
20130901|2013-06-04 09:00,4,139.9375,140.0313,139.75,139.8438,36420
20130901|2013-06-04 09:30,4,139.8438,140.0938,139.75,140.0938,26219
20130901|2013-06-04 10:00,4,140.0938,140.1563,139.9063,140.0313,24643
20130901|2013-06-04 10:30,4,140,140.25,140,140.1875,14032
20130901|2013-06-04 11:00,4,140.1875,140.4063,140.125,140.3438,19914
20130901|2013-06-04 11:30,4,140.3438,140.3438,139.9688,140.0313,13672
20130901|2013-06-04 12:00,4,140.0313,140.3125,139.9688,140.3125,14635
20130901|2013-06-04 12:30,4,140.3125,140.4063,140.2188,140.25,20434
20130901|2013-06-04 13:00,4,140.2813,140.4063,140.1875,140.2188,15045
20130901|2013-06-04 13:30,4,140.2188,140.25,140.0313,140.0313,16977
20130901|2013-06-04 14:00,4,140.0313,140.1563,140,140.0625,13890
20130901|2013-06-04 14:30,4,140.0938,140.125,139.8438,139.9063,13537
20130901|2013-06-04 15:00,4,139.9063,140.0313,139.9063,139.9375,3275
20130901|2013-06-04 15:30,4,139.9688,139.9688,139.7813,139.9063,4386
20130901|2013-06-04 17:00,5,139.9063,139.9375,139.8125,139.8438,233
20130901|2013-06-04 17:30,5,139.8125,139.875,139.8125,139.8438,336
20130901|2013-06-04 18:00,5,139.8438,139.875,139.8438,139.875,85
20130901|2013-06-04 18:30,5,139.875,139.9063,139.8125,139.9063,374
20130901|2013-06-04 19:00,5,139.9375,139.9375,139.875,139.9375,378
20130901|2013-06-04 19:30,5,139.9063,139.9063,139.75,139.875,801
20130901|2013-06-04 20:00,5,139.875,139.9063,139.8438,139.8438,449
20130901|2013-06-04 20:30,5,139.8438,139.875,139.8125,139.8438,486
20130901|2013-06-04 21:00,5,139.8438,139.9063,139.8125,139.9063,405
20130901|2013-06-04 21:30,5,139.9063,139.9063,139.875,139.875,148
20130901|2013-06-04 22:00,5,139.875,139.9375,139.8438,139.8438,393
20130901|2013-06-04 22:30,5,139.8438,139.875,139.75,139.8438,658
20130901|2013-06-04 23:00,5,139.8438,140.0313,139.8438,139.9688,1246
20130901|2013-06-04 23:30,5,139.9688,140,139.9375,139.9375,225
20130901|2013-06-05 00:00,5,139.9688,140.125,139.9375,140,1531
20130901|2013-06-05 00:30,5,140,140.1875,140,140.125,1506
20130901|2013-06-05 01:00,5,140.125,140.2813,140.125,140.2188,2070
20130901|2013-06-05 01:30,5,140.2188,140.2813,140.1875,140.2188,2119
20130901|2013-06-05 02:00,5,140.2188,140.2188,139.9063,140,3346
20130901|2013-06-05 02:30,5,140.0313,140.0625,139.9375,140.0625,1870
20130901|2013-06-05 03:00,5,140.0625,140.125,140,140,3133
20130901|2013-06-05 03:30,5,140,140.0938,139.9063,140.0313,4998
20130901|2013-06-05 04:00,5,140.0313,140.0625,140,140.0313,1878
20130901|2013-06-05 04:30,5,140.0313,140.1875,140,140.1563,2883
20130901|2013-06-05 05:00,5,140.1563,140.3438,140.125,140.25,3958
20130901|2013-06-05 05:30,5,140.2813,140.4688,140.25,140.375,6486
20130901|2013-06-05 06:00,5,140.4063,140.4375,140.2813,140.3438,8084
20130901|2013-06-05 06:30,5,140.3438,140.4063,140.1875,140.2188,5744
20130901|2013-06-05 07:00,5,140.2188,140.9375,140.1563,140.5938,39846
20130901|2013-06-05 07:30,5,140.625,140.6875,140.1875,140.25,33411
20130901|2013-06-05 08:00,5,140.2813,140.4063,140.2188,140.3125,13332
20130901|2013-06-05 08:30,5,140.3438,140.4688,140.1875,140.25,31223
20130901|2013-06-05 09:00,5,140.2188,140.5625,140.125,140.4063,54700
20130901|2013-06-05 09:30,5,140.4063,140.7188,140.4063,140.6875,26989
20130901|2013-06-05 10:00,5,140.6875,140.8438,140.6563,140.6875,25638
20130901|2013-06-05 10:30,5,140.7188,140.8125,140.5938,140.75,21021
20130901|2013-06-05 11:00,5,140.75,140.875,140.7188,140.7813,15780
20130901|2013-06-05 11:30,5,140.8125,140.9375,140.75,140.9063,12676
20130901|2013-06-05 12:00,5,140.9063,140.9063,140.5625,140.625,16276
20130901|2013-06-05 12:30,5,140.625,140.75,140.5938,140.6875,13021
20130901|2013-06-05 13:00,5,140.6875,140.8125,140.5625,140.8125,11194
20130901|2013-06-05 13:30,5,140.8125,140.9063,140.6563,140.6875,21549
20130901|2013-06-05 14:00,5,140.6875,140.9375,140.6563,140.8438,18417
20130901|2013-06-05 14:30,5,140.8125,140.9688,140.7813,140.9688,9183
20130901|2013-06-05 15:00,5,140.9688,141,140.875,140.9063,2561
20130901|2013-06-05 15:30,5,140.875,140.9063,140.8125,140.8438,996
20130901|2013-06-05 17:00,6,140.9063,140.9688,140.8438,140.9063,970
20130901|2013-06-05 17:30,6,140.875,140.875,140.8125,140.8438,203
20130901|2013-06-05 18:00,6,140.8438,140.9063,140.8125,140.9063,298
20130901|2013-06-05 18:30,6,140.875,140.9063,140.75,140.7813,504
20130901|2013-06-05 19:00,6,140.7813,140.8125,140.6875,140.7188,1166
20130901|2013-06-05 19:30,6,140.7188,140.7188,140.625,140.6563,1672
20130901|2013-06-05 20:00,6,140.6875,140.7188,140.625,140.6875,1087
20130901|2013-06-05 20:30,6,140.6563,140.75,140.6563,140.6875,942
20130901|2013-06-05 21:00,6,140.6875,140.7188,140.6563,140.6875,716
20130901|2013-06-05 21:30,6,140.6875,140.6875,140.6563,140.6875,137
20130901|2013-06-05 22:00,6,140.6563,140.7188,140.6563,140.6563,143
20130901|2013-06-05 22:30,6,140.6875,140.7813,140.6875,140.75,792
20130901|2013-06-05 23:00,6,140.75,140.875,140.75,140.8438,1021
20130901|2013-06-05 23:30,6,140.8438,140.875,140.7188,140.8125,883
20130901|2013-06-06 00:00,6,140.7813,140.7813,140.6875,140.7188,809
20130901|2013-06-06 00:30,6,140.7188,140.8125,140.6875,140.7813,318
20130901|2013-06-06 01:00,6,140.7813,140.9063,140.75,140.9063,1373
20130901|2013-06-06 01:30,6,140.9063,140.9063,140.7813,140.875,867
20130901|2013-06-06 02:00,6,140.875,141,140.7813,140.9375,2170
20130901|2013-06-06 02:30,6,140.9063,140.9688,140.875,140.9688,1673
20130901|2013-06-06 03:00,6,141,141.0938,140.9375,141.0938,3036
20130901|2013-06-06 03:30,6,141.0625,141.0625,140.9063,140.9063,3837
20130901|2013-06-06 04:00,6,140.9063,141.0625,140.9063,140.9688,2751
20130901|2013-06-06 04:30,6,140.9688,141.125,140.9688,141.0938,2637
20130901|2013-06-06 05:00,6,141.125,141.2188,141.0625,141.0938,5715
20130901|2013-06-06 05:30,6,141.0938,141.125,141.0313,141.0313,3725
20130901|2013-06-06 06:00,6,141.0313,141.1875,141,141.0938,4792
20130901|2013-06-06 06:30,6,141.0938,141.125,140.875,140.9063,8915
20130901|2013-06-06 07:00,6,140.9375,141.1563,140.7813,141.0313,11377
20130901|2013-06-06 07:30,6,141,141.0625,140.25,140.375,58109
20130901|2013-06-06 08:00,6,140.3438,140.8125,140.2813,140.75,35070
20130901|2013-06-06 08:30,6,140.7188,140.8438,140.375,140.5,36368
20130901|2013-06-06 09:00,6,140.5,140.75,140.375,140.6875,38099
20130901|2013-06-06 09:30,6,140.6875,141,140.6875,140.9375,32114
20130901|2013-06-06 10:00,6,140.9375,141.1875,140.875,141.125,36397
20130901|2013-06-06 10:30,6,141.0938,141.5313,141.0625,141.375,37129
20130901|2013-06-06 11:00,6,141.375,142.4375,141.2813,141.875,83849
20130901|2013-06-06 11:30,6,141.875,142,141.5,141.8125,57110
20130901|2013-06-06 12:00,6,141.8125,141.875,141.4688,141.6563,32428
20130901|2013-06-06 12:30,6,141.625,141.6875,141.4063,141.5938,16697
20130901|2013-06-06 13:00,6,141.5938,141.625,141.2188,141.3125,19887
20130901|2013-06-06 13:30,6,141.3125,141.4063,141.125,141.1563,23037
20130901|2013-06-06 14:00,6,141.125,141.3125,141.0938,141.2188,18096
20130901|2013-06-06 14:30,6,141.2188,141.2188,141.0625,141.0625,9208
20130901|2013-06-06 15:00,6,141.0625,141.1875,141.0625,141.125,4118
20130901|2013-06-06 15:30,6,141.125,141.1875,141,141,7693
20130901|2013-06-06 17:00,7,141.0313,141.1563,141,141.1563,619
20130901|2013-06-06 17:30,7,141.125,141.1563,141.125,141.125,154
20130901|2013-06-06 18:00,7,141.0938,141.1875,141.0938,141.1563,350
20130901|2013-06-06 18:30,7,141.1563,141.2188,141.1563,141.1875,670
20130901|2013-06-06 19:00,7,141.1875,141.25,141.1563,141.1563,1769
20130901|2013-06-06 19:30,7,141.1563,141.1563,141.0625,141.0625,1083
20130901|2013-06-06 20:00,7,141.0625,141.25,141.0625,141.25,785
20130901|2013-06-06 20:30,7,141.25,141.2813,141.1875,141.2813,794
20130901|2013-06-06 21:00,7,141.2813,141.375,141.25,141.3125,1476
20130901|2013-06-06 21:30,7,141.3125,141.3125,141.1875,141.1875,680
20130901|2013-06-06 22:00,7,141.1875,141.2188,141.1563,141.1875,548
20130901|2013-06-06 22:30,7,141.1875,141.3438,141.1563,141.2188,1803
20130901|2013-06-06 23:00,7,141.2188,141.4375,141.2188,141.375,2089
20130901|2013-06-06 23:30,7,141.375,141.4688,141.3125,141.4063,1010
20130901|2013-06-07 00:00,7,141.4063,141.5313,141.3125,141.4688,1416
20130901|2013-06-07 00:30,7,141.4375,141.4688,141.2813,141.4063,1117
20130901|2013-06-07 01:00,7,141.4063,141.5625,141.25,141.5625,2591
20130901|2013-06-07 01:30,7,141.5625,141.625,141.2188,141.2813,2881
20130901|2013-06-07 02:00,7,141.25,141.4375,141.25,141.3125,3741
20130901|2013-06-07 02:30,7,141.3125,141.4063,141.2813,141.2813,4149
20130901|2013-06-07 03:00,7,141.2813,141.4063,141.2188,141.4063,3806
20130901|2013-06-07 03:30,7,141.4063,141.5938,141.375,141.5,4594
20130901|2013-06-07 04:00,7,141.5,141.5,141.4063,141.4375,3259
20130901|2013-06-07 04:30,7,141.4063,141.4688,141.3438,141.4375,10443
20130901|2013-06-07 05:00,7,141.4063,141.5313,141.375,141.5,3911
20130901|2013-06-07 05:30,7,141.5313,141.5938,141.375,141.4375,5678
20130901|2013-06-07 06:00,7,141.4375,141.5938,141.4375,141.5625,10842
20130901|2013-06-07 06:30,7,141.5625,141.5938,141.3438,141.3438,13187
20130901|2013-06-07 07:00,7,141.3438,141.375,140.5938,140.5938,34316
20130901|2013-06-07 07:30,7,140.3438,141.6875,140.0625,140.4063,126598
20130901|2013-06-07 08:00,7,140.4063,140.6563,140.0313,140.2813,42217
20130901|2013-06-07 08:30,7,140.25,140.7813,140.125,140.3438,41890
20130901|2013-06-07 09:00,7,140.3438,140.4063,140.0625,140.0625,29040
20130901|2013-06-07 09:30,7,140.0625,140.1875,139.8438,140.0938,32954
20130901|2013-06-07 10:00,7,140.0625,140.125,139.6875,139.8438,30245
20130901|2013-06-07 10:30,7,139.875,140.0313,139.8125,139.9063,18467
20130901|2013-06-07 11:00,7,139.9375,139.9688,139.8125,139.8125,9679
20130901|2013-06-07 11:30,7,139.7813,139.9375,139.6875,139.7813,11574
20130901|2013-06-07 12:00,7,139.8125,139.8438,139.5313,139.6875,16671
20130901|2013-06-07 12:30,7,139.6563,139.8438,139.625,139.8125,12083
20130901|2013-06-07 13:00,7,139.8125,140,139.7188,139.8125,11208
20130901|2013-06-07 13:30,7,139.8438,139.875,139.7188,139.75,9836
20130901|2013-06-07 14:00,7,139.75,139.9375,139.6563,139.6563,14052
20130901|2013-06-07 14:30,7,139.6563,139.7813,139.3438,139.4688,15182
20130901|2013-06-07 15:00,7,139.4688,139.4688,139.3125,139.375,8929
20130901|2013-06-07 15:30,7,139.375,139.4063,139.3125,139.4063,4527
20130901|2013-06-09 17:00,10,139.5,139.5625,139.375,139.5,1551
20130901|2013-06-09 17:30,10,139.5313,139.5313,139.2813,139.3125,1496
20130901|2013-06-09 18:00,10,139.3125,139.3438,139.25,139.2813,556
20130901|2013-06-09 18:30,10,139.3125,139.4063,139.2813,139.3438,1163
20130901|2013-06-09 19:00,10,139.375,139.625,139.3125,139.5313,2848
20130901|2013-06-09 19:30,10,139.5313,139.75,139.5313,139.7188,2859
20130901|2013-06-09 20:00,10,139.6875,139.7188,139.625,139.6563,1547
20130901|2013-06-09 20:30,10,139.6563,139.6875,139.5938,139.6563,893
20130901|2013-06-09 21:00,10,139.6563,139.7188,139.625,139.625,918
20130901|2013-06-09 21:30,10,139.6563,139.6875,139.5938,139.625,493
20130901|2013-06-09 22:00,10,139.625,139.625,139.5313,139.5625,467
20130901|2013-06-09 22:30,10,139.5313,139.5313,139.4688,139.5,606
20130901|2013-06-09 23:00,10,139.5,139.5313,139.4375,139.4688,636
20130901|2013-06-09 23:30,10,139.5,139.5313,139.5,139.5313,241
20130901|2013-06-10 00:00,10,139.5625,139.5938,139.5313,139.5938,251
20130901|2013-06-10 00:30,10,139.5938,139.6875,139.5625,139.625,933
20130901|2013-06-10 01:00,10,139.625,139.7188,139.625,139.625,1167
20130901|2013-06-10 01:30,10,139.625,139.8125,139.625,139.7813,2483
20130901|2013-06-10 02:00,10,139.7813,139.8438,139.6563,139.6875,3711
20130901|2013-06-10 02:30,10,139.6875,139.75,139.6563,139.6875,3205
20130901|2013-06-10 03:00,10,139.6875,139.75,139.625,139.6563,2955
20130901|2013-06-10 03:30,10,139.6563,139.7188,139.625,139.6875,1697
20130901|2013-06-10 04:00,10,139.6875,139.7188,139.625,139.6563,1656
20130901|2013-06-10 04:30,10,139.6563,139.6875,139.5625,139.625,2289
20130901|2013-06-10 05:00,10,139.625,139.625,139.2813,139.2813,6128
20130901|2013-06-10 05:30,10,139.3125,139.5625,139.2813,139.5625,4163
20130901|2013-06-10 06:00,10,139.5625,139.5625,139.375,139.375,4493
20130901|2013-06-10 06:30,10,139.4063,139.5313,139.3438,139.3438,7080
20130901|2013-06-10 07:00,10,139.3438,139.4688,139.1875,139.375,13040
20130901|2013-06-10 07:30,10,139.4063,139.5313,139.3438,139.4063,21898
20130901|2013-06-10 08:00,10,139.375,139.375,138.9375,139.0313,38405
20130901|2013-06-10 08:30,10,139.0625,139.2813,138.8438,139.2813,55974
20130901|2013-06-10 09:00,10,139.25,139.4375,139.0938,139.1875,30723
20130901|2013-06-10 09:30,10,139.1875,139.1875,138.9063,139.0313,27830
20130901|2013-06-10 10:00,10,139.0313,139.2188,138.9688,139.1875,24524
20130901|2013-06-10 10:30,10,139.1563,139.25,139,139,15111
20130901|2013-06-10 11:00,10,139.0313,139.0938,138.7188,138.875,19855
20130901|2013-06-10 11:30,10,138.8438,139.0625,138.6875,138.9688,18516
20130901|2013-06-10 12:00,10,139,139.0938,138.7813,138.9063,15255
20130901|2013-06-10 12:30,10,138.9063,139.0625,138.875,139,12639
20130901|2013-06-10 13:00,10,139,139.1875,139,139.0938,10214
20130901|2013-06-10 13:30,10,139.0625,139.0625,138.875,138.9063,16030
20130901|2013-06-10 14:00,10,138.9375,139,138.8438,138.9688,7056
20130901|2013-06-10 14:30,10,139,139.0313,138.8438,138.9063,10727
20130901|2013-06-10 15:00,10,138.9375,138.9688,138.9063,138.9375,1513
20130901|2013-06-10 15:30,10,138.9375,138.9375,138.8438,138.875,3045
20130901|2013-06-10 17:00,11,138.9063,138.9688,138.9063,138.9688,179
20130901|2013-06-10 17:30,11,138.9063,138.9375,138.9063,138.9375,236
20130901|2013-06-10 18:00,11,138.9375,138.9688,138.8438,138.875,208
20130901|2013-06-10 18:30,11,138.8438,138.875,138.75,138.8125,913
20130901|2013-06-10 19:00,11,138.7813,138.9688,138.7813,138.9375,1299
20130901|2013-06-10 19:30,11,138.9063,139,138.9063,138.9688,577
20130901|2013-06-10 20:00,11,138.9688,139,138.9063,138.9375,523
20130901|2013-06-10 20:30,11,138.9375,138.9375,138.8438,138.875,842
20130901|2013-06-10 21:00,11,138.9063,138.9375,138.875,138.9063,156
20130901|2013-06-10 21:30,11,138.875,139.0313,138.8438,139,1632
20130901|2013-06-10 22:00,11,139.0313,139.0938,138.9688,139,1685
20130901|2013-06-10 22:30,11,139.0313,139.0625,138.9063,139,1139
20130901|2013-06-10 23:00,11,138.9688,139.0625,138.9375,138.9375,1105
20130901|2013-06-10 23:30,11,138.9688,139.0625,138.9688,139,343
20130901|2013-06-11 00:00,11,138.9688,139.0313,138.9375,138.9375,466
20130901|2013-06-11 00:30,11,138.9688,139,138.875,138.9063,529
20130901|2013-06-11 01:00,11,138.9375,138.9375,138.6875,138.75,2202
20130901|2013-06-11 01:30,11,138.75,138.75,138.5313,138.6563,3712
20130901|2013-06-11 02:00,11,138.6563,138.9688,138.625,138.8438,6827
20130901|2013-06-11 02:30,11,138.8438,138.9063,138.5625,138.6563,5718
20130901|2013-06-11 03:00,11,138.6563,138.7188,138.4063,138.4375,7075
20130901|2013-06-11 03:30,11,138.4375,138.5,138.2188,138.4688,10178
20130901|2013-06-11 04:00,11,138.4688,138.5,138.3125,138.375,6218
20130901|2013-06-11 04:30,11,138.4063,138.625,138.2813,138.4375,10630
20130901|2013-06-11 05:00,11,138.4688,138.5625,138.2813,138.3125,6921
20130901|2013-06-11 05:30,11,138.3125,138.375,138.125,138.125,10589
20130901|2013-06-11 06:00,11,138.1563,138.2188,137.9063,137.9375,17921
20130901|2013-06-11 06:30,11,137.9375,138.3438,137.7813,138.2813,29815
20130901|2013-06-11 07:00,11,138.2813,138.4688,138.125,138.3438,24751
20130901|2013-06-11 07:30,11,138.3438,138.6563,138.2188,138.4688,32380
20130901|2013-06-11 08:00,11,138.5,138.6875,138.4688,138.4688,23157
20130901|2013-06-11 08:30,11,138.5,138.7813,138.4375,138.625,34040
20130901|2013-06-11 09:00,11,138.625,139.0313,138.375,139.0313,43977
20130901|2013-06-11 09:30,11,139,139.0938,138.8438,139.0313,31959
20130901|2013-06-11 10:00,11,139,139.2188,138.9688,139.2188,7697
20130901|2013-06-11 11:30,11,138.9688,139,138.9375,138.9375,1420
20130901|2013-06-11 12:00,11,138.9688,139.1875,138.6563,139.1563,27176
20130901|2013-06-11 12:30,11,139.1875,139.6563,139.0625,139.6563,39719
20130901|2013-06-11 13:00,11,139.6563,139.6875,139.25,139.25,29052
20130901|2013-06-11 13:30,11,139.25,139.4063,139.2188,139.3125,16125
20130901|2013-06-11 14:00,11,139.2813,139.4063,139.25,139.4063,9142
20130901|2013-06-11 14:30,11,139.4063,139.7188,139.4063,139.7188,15585
20130901|2013-06-11 15:00,11,139.7188,139.7188,139.4375,139.4375,3893
20130901|2013-06-11 15:30,11,139.4375,139.5,139.4063,139.4688,2874
20130901|2013-06-11 17:00,12,139.5313,139.625,139.5,139.5313,876
20130901|2013-06-11 17:30,12,139.5,139.5625,139.5,139.5313,326
20130901|2013-06-11 18:00,12,139.5313,139.5313,139.4375,139.4688,529
20130901|2013-06-11 18:30,12,139.4688,139.5,139.4375,139.4688,632
20130901|2013-06-11 19:00,12,139.4688,139.5625,139.4688,139.5,720
20130901|2013-06-11 19:30,12,139.5,139.5,139.3438,139.375,1714
20130901|2013-06-11 20:00,12,139.375,139.375,139.2813,139.2813,1345
20130901|2013-06-11 20:30,12,139.3125,139.4063,139.2813,139.2813,913
20130901|2013-06-11 21:00,12,139.2813,139.375,139.2813,139.3438,289
20130901|2013-06-11 21:30,12,139.375,139.4063,139.3438,139.3438,594
20130901|2013-06-11 22:00,12,139.375,139.375,139.2813,139.2813,170
20130901|2013-06-11 22:30,12,139.2813,139.3438,139.25,139.2813,885
20130901|2013-06-11 23:00,12,139.2813,139.3125,139.25,139.2813,538
20130901|2013-06-11 23:30,12,139.2813,139.2813,139.25,139.2813,349
20130901|2013-06-12 00:00,12,139.25,139.3125,139.25,139.2813,430
20130901|2013-06-12 00:30,12,139.25,139.3125,139.25,139.2813,376
20130901|2013-06-12 01:00,12,139.25,139.4063,139.25,139.375,1355
20130901|2013-06-12 01:30,12,139.375,139.375,139.2188,139.25,1852
20130901|2013-06-12 02:00,12,139.2188,139.25,139.0625,139.125,5002
20130901|2013-06-12 02:30,12,139.125,139.2813,139.0625,139.25,3416
20130901|2013-06-12 03:00,12,139.25,139.4688,139.25,139.2813,4355
20130901|2013-06-12 03:30,12,139.2813,139.4688,139.25,139.375,3109
20130901|2013-06-12 04:00,12,139.4063,139.4375,139.3125,139.3438,4436
20130901|2013-06-12 04:30,12,139.3438,139.6875,139.3438,139.625,7409
20130901|2013-06-12 05:00,12,139.625,139.625,139.4688,139.5313,4346
20130901|2013-06-12 05:30,12,139.5313,139.5938,139.375,139.5,2380
20130901|2013-06-12 06:00,12,139.5,139.7813,139.5,139.6875,8182
20130901|2013-06-12 06:30,12,139.6875,139.7188,139.4375,139.5,8361
20130901|2013-06-12 07:00,12,139.4688,139.5,139.1875,139.2188,16910
20130901|2013-06-12 07:30,12,139.2188,139.3125,139.125,139.1875,17027
20130901|2013-06-12 08:00,12,139.1563,139.2188,138.9063,138.9375,22188
20130901|2013-06-12 08:30,12,138.9688,139.0938,138.8438,138.9063,26856
20130901|2013-06-12 09:00,12,138.9375,139.2188,138.9063,139,25712
20130901|2013-06-12 09:30,12,139,139.4375,138.9375,139.4063,29318
20130901|2013-06-12 10:00,12,139.4063,139.5625,139.25,139.375,34664
20130901|2013-06-12 10:30,12,139.375,139.8438,139.375,139.75,27847
20130901|2013-06-12 11:00,12,139.75,139.75,139.4688,139.5,22172
20130901|2013-06-12 11:30,12,139.4688,139.6563,139.2188,139.2813,13268
20130901|2013-06-12 12:00,12,139.25,139.5,138.9375,139.125,37485
20130901|2013-06-12 12:30,12,139.125,139.3438,139.0313,139.0938,15837
20130901|2013-06-12 13:00,12,139.0938,139.2813,139.0625,139.1563,13604
20130901|2013-06-12 13:30,12,139.125,139.1875,138.7188,138.7188,19671
20130901|2013-06-12 14:00,12,138.75,138.9063,138.7188,138.7813,19263
20130901|2013-06-12 14:30,12,138.7813,138.7813,138.5938,138.6563,15056
20130901|2013-06-12 15:00,12,138.6563,138.75,138.6563,138.75,4629
20130901|2013-06-12 15:30,12,138.75,138.8125,138.7188,138.75,4445
20130901|2013-06-12 17:00,13,138.7813,138.8125,138.75,138.8125,616
20130901|2013-06-12 17:30,13,138.8125,138.8125,138.7188,138.7188,462
20130901|2013-06-12 18:00,13,138.7188,138.75,138.6875,138.75,507
20130901|2013-06-12 18:30,13,138.7188,138.875,138.7188,138.8438,486
20130901|2013-06-12 19:00,13,138.875,139,138.8438,138.9688,1359
20130901|2013-06-12 19:30,13,139,139.0313,138.9063,139,1933
20130901|2013-06-12 20:00,13,139,139.1875,139,139.0938,2477
20130901|2013-06-12 20:30,13,139.0938,139.375,139.0313,139.3438,4385
20130901|2013-06-12 21:00,13,139.3438,139.4063,139.2813,139.3438,1944
20130901|2013-06-12 21:30,13,139.3438,139.3438,139.1563,139.25,1733
20130901|2013-06-12 22:00,13,139.2188,139.3438,139.2188,139.3438,843
20130901|2013-06-12 22:30,13,139.3125,139.3438,139.125,139.1563,1753
20130901|2013-06-12 23:00,13,139.1563,139.1875,139.0938,139.0938,958
20130901|2013-06-12 23:30,13,139.0938,139.2188,139.0625,139.2188,482
20130901|2013-06-13 00:00,13,139.2188,139.4063,139.2188,139.375,1792
20130901|2013-06-13 00:30,13,139.375,139.4063,139.25,139.3438,2046
20130901|2013-06-13 01:00,13,139.375,139.625,139.375,139.625,4493
20130901|2013-06-13 01:30,13,139.625,139.6875,139.4688,139.5625,4484
20130901|2013-06-13 02:00,13,139.5625,139.8438,139.5,139.7188,7429
20130901|2013-06-13 02:30,13,139.7188,139.7188,139.5313,139.5625,4777
20130901|2013-06-13 03:00,13,139.5625,139.875,139.5313,139.7813,8612
20130901|2013-06-13 03:30,13,139.7813,139.7813,139.625,139.625,3147
20130901|2013-06-13 04:00,13,139.625,139.7188,139.5,139.5,3658
20130901|2013-06-13 04:30,13,139.5313,139.625,139.4063,139.5625,4475
20130901|2013-06-13 05:00,13,139.5625,139.6875,139.5313,139.5625,2739
20130901|2013-06-13 05:30,13,139.5625,139.5938,139.3438,139.375,8788
20130901|2013-06-13 06:00,13,139.375,139.5,139.3438,139.4688,6463
20130901|2013-06-13 06:30,13,139.4688,139.625,139.4375,139.4375,8569
20130901|2013-06-13 07:00,13,139.4063,139.5,139.3125,139.5,16794
20130901|2013-06-13 07:30,13,139.4375,139.625,139.0313,139.1875,43735
20130901|2013-06-13 08:00,13,139.1875,139.3125,138.9688,139.2813,24625
20130901|2013-06-13 08:30,13,139.2813,139.5313,139.25,139.4375,36223
20130901|2013-06-13 09:00,13,139.4375,139.75,139.4375,139.6563,43935
20130901|2013-06-13 09:30,13,139.6563,139.7188,139.375,139.4688,31970
20130901|2013-06-13 10:00,13,139.4688,139.6563,139.4063,139.5313,23774
20130901|2013-06-13 10:30,13,139.5313,139.6563,139.4688,139.5938,14975
20130901|2013-06-13 11:00,13,139.5938,139.8438,139.5,139.7188,18470
20130901|2013-06-13 11:30,13,139.7188,139.9063,139.625,139.75,25059
20130901|2013-06-13 12:00,13,139.75,139.9375,139.1875,139.6563,58585
20130901|2013-06-13 12:30,13,139.6563,139.7813,139.5938,139.6563,16935
20130901|2013-06-13 13:00,13,139.6563,139.7188,139.5938,139.625,13217
20130901|2013-06-13 13:30,13,139.5938,139.7813,139.5313,139.7188,15765
20130901|2013-06-13 14:00,13,139.7188,139.7813,139.625,139.6875,9967
20130901|2013-06-13 14:30,13,139.6875,140.4375,139.6563,140.1563,51518
20130901|2013-06-13 15:00,13,140.125,140.3125,140,140.1563,10914
20130901|2013-06-13 15:30,13,140.1563,140.1875,139.9375,140,6418
20130901|2013-06-13 17:00,14,139.9375,140.125,139.9375,140.0938,1349
20130901|2013-06-13 17:30,14,140.0938,140.125,140,140.0313,424
20130901|2013-06-13 18:00,14,140,140.0313,139.9375,139.9688,344
20130901|2013-06-13 18:30,14,139.9688,139.9688,139.875,139.9063,1558
20130901|2013-06-13 19:00,14,139.9063,139.9688,139.9063,139.9375,1014
20130901|2013-06-13 19:30,14,139.9375,140.0313,139.9063,140.0313,1751
20130901|2013-06-13 20:00,14,140,140.0938,140,140.0313,852
20130901|2013-06-13 20:30,14,140,140.0313,139.9375,139.9375,431
20130901|2013-06-13 21:00,14,139.9375,139.9375,139.875,139.9375,638
20130901|2013-06-13 21:30,14,139.9063,139.9688,139.875,139.9688,1450
20130901|2013-06-13 22:00,14,139.9375,140,139.9375,139.9688,587
20130901|2013-06-13 22:30,14,139.9688,140,139.9375,139.9688,528
20130901|2013-06-13 23:00,14,139.9688,139.9688,139.9375,139.9688,322
20130901|2013-06-13 23:30,14,139.9375,139.9375,139.8438,139.875,770
20130901|2013-06-14 00:00,14,139.875,139.9688,139.875,139.9688,792
20130901|2013-06-14 00:30,14,139.9688,140.0938,139.9688,140.0938,895
20130901|2013-06-14 01:00,14,140.0938,140.125,140.0313,140.125,1851
20130901|2013-06-14 01:30,14,140.125,140.1563,139.9063,140.0313,3018
20130901|2013-06-14 02:00,14,140.0313,140.3125,140,140.125,6808
20130901|2013-06-14 02:30,14,140.125,140.3125,140.0938,140.1875,4847
20130901|2013-06-14 03:00,14,140.1875,140.3125,140.125,140.3125,5737
20130901|2013-06-14 03:30,14,140.2813,140.4063,140.2813,140.375,3756
20130901|2013-06-14 04:00,14,140.375,140.375,140.2813,140.375,2408
20130901|2013-06-14 04:30,14,140.375,140.375,140.2813,140.3125,2593
20130901|2013-06-14 05:00,14,140.3438,140.4375,140.3125,140.375,2385
20130901|2013-06-14 05:30,14,140.375,140.4688,140.3438,140.4688,3335
20130901|2013-06-14 06:00,14,140.4688,140.7188,140.4375,140.4688,15732
20130901|2013-06-14 06:30,14,140.4688,140.5313,140.2813,140.3125,14236
20130901|2013-06-14 07:00,14,140.3125,140.4375,140.25,140.375,12869
20130901|2013-06-14 07:30,14,140.375,140.5625,140.0313,140.5,35511
20130901|2013-06-14 08:00,14,140.5313,140.625,140.2813,140.4688,29684
20130901|2013-06-14 08:30,14,140.4688,140.7188,140.3438,140.5938,22759
20130901|2013-06-14 09:00,14,140.5938,140.8125,140.5625,140.5938,29217
20130901|2013-06-14 09:30,14,140.5938,140.7813,140.5313,140.7188,15159
20130901|2013-06-14 10:00,14,140.7188,140.875,140.6563,140.75,30975
20130901|2013-06-14 10:30,14,140.7188,140.8125,140.6563,140.7188,15598
20130901|2013-06-14 11:00,14,140.6875,140.75,140.5938,140.6563,12213
20130901|2013-06-14 11:30,14,140.6563,140.6875,140.4063,140.5,15659
20130901|2013-06-14 12:00,14,140.4688,140.5625,140.25,140.2813,12692
20130901|2013-06-14 12:30,14,140.25,140.375,140.1563,140.2813,17655
20130901|2013-06-14 13:00,14,140.25,140.375,140.1563,140.3125,10921
20130901|2013-06-14 13:30,14,140.2813,140.375,140.2188,140.375,11252
20130901|2013-06-14 14:00,14,140.3438,140.375,140.2813,140.3438,13580
20130901|2013-06-14 14:30,14,140.3438,140.4063,140.1563,140.1563,10030
20130901|2013-06-14 15:00,14,140.1563,140.3125,140.1563,140.3125,3398
20130901|2013-06-14 15:30,14,140.3125,140.3125,140.2188,140.2188,2624
20130901|2013-06-16 17:00,17,140.1875,140.2188,140.0938,140.125,723
20130901|2013-06-16 17:30,17,140.125,140.1563,140.0938,140.1563,388
20130901|2013-06-16 18:00,17,140.1563,140.1875,140.0938,140.0938,233
20130901|2013-06-16 18:30,17,140.0938,140.125,140.0625,140.0625,469
20130901|2013-06-16 19:00,17,140.0938,140.1875,140.0313,140.0938,1236
20130901|2013-06-16 19:30,17,140.0938,140.1875,140.0625,140.0625,999
20130901|2013-06-16 20:00,17,140.0938,140.125,140.0625,140.0938,198
20130901|2013-06-16 20:30,17,140.0938,140.1563,140.0625,140.125,419
20130901|2013-06-16 21:00,17,140.0938,140.125,140.0938,140.125,265
20130901|2013-06-16 21:30,17,140.125,140.1563,140.0938,140.0938,88
20130901|2013-06-16 22:00,17,140.125,140.125,140.0938,140.125,144
20130901|2013-06-16 22:30,17,140.0938,140.1563,140.0938,140.0938,426
20130901|2013-06-16 23:00,17,140.0938,140.125,140.0625,140.0625,579
20130901|2013-06-16 23:30,17,140.0938,140.1563,140.0938,140.125,155
20130901|2013-06-17 00:00,17,140.1563,140.1563,140.0938,140.0938,103
20130901|2013-06-17 00:30,17,140.125,140.1563,140.0938,140.125,487
20130901|2013-06-17 01:00,17,140.125,140.1563,140.0625,140.0625,864
20130901|2013-06-17 01:30,17,140.0938,140.1563,140.0313,140.125,1986
20130901|2013-06-17 02:00,17,140.125,140.3125,140.0625,140.2813,3936
20130901|2013-06-17 02:30,17,140.25,140.2813,140.125,140.2188,2817
20130901|2013-06-17 03:00,17,140.1875,140.375,140.1875,140.3125,3161
20130901|2013-06-17 03:30,17,140.3438,140.4375,140.3125,140.3438,2427
20130901|2013-06-17 04:00,17,140.3125,140.375,140.25,140.375,1945
20130901|2013-06-17 04:30,17,140.375,140.375,140.25,140.3125,2311
20130901|2013-06-17 05:00,17,140.3438,140.4688,140.3125,140.4375,2365
20130901|2013-06-17 05:30,17,140.4063,140.5313,140.375,140.4063,3103
20130901|2013-06-17 06:00,17,140.4063,140.5625,140.3438,140.4688,4138
20130901|2013-06-17 06:30,17,140.4688,140.5938,140.4375,140.5938,6092
20130901|2013-06-17 07:00,17,140.5938,140.625,140.0938,140.0938,14257
20130901|2013-06-17 07:30,17,140.0625,140.3438,139.9063,140.2188,17856
20130901|2013-06-17 08:00,17,140.1875,140.4063,140.125,140.3438,16001
20130901|2013-06-17 08:30,17,140.3438,140.375,140.2188,140.25,14583
20130901|2013-06-17 09:00,17,140.2188,140.2188,139.875,140,36587
20130901|2013-06-17 09:30,17,140,140.1563,139.9375,140.0938,11471
20130901|2013-06-17 10:00,17,140.0625,140.1563,139.9375,139.9688,9979
20130901|2013-06-17 10:30,17,139.9688,140.125,139.9688,140.125,10557
20130901|2013-06-17 11:00,17,140.0938,140.125,139.9688,140.0625,8230
20130901|2013-06-17 11:30,17,140.0625,140.0625,139.875,139.9063,11511
20130901|2013-06-17 12:00,17,139.9063,140.0313,139.875,139.9063,10877
20130901|2013-06-17 12:30,17,139.9063,140.0625,139.9063,139.9063,7275
20130901|2013-06-17 13:00,17,139.875,139.9375,139.4688,139.5938,30401
20130901|2013-06-17 13:30,17,139.5625,139.6875,139.4688,139.5313,25072
20130901|2013-06-17 14:00,17,139.5313,139.5938,139.4063,139.4063,18262
20130901|2013-06-17 14:30,17,139.4063,139.5938,139.3438,139.5,12583
20130901|2013-06-17 15:00,17,139.5313,139.5625,139.375,139.4063,5073
20130901|2013-06-17 15:30,17,139.4063,139.5313,139.3438,139.3438,5138
20130901|2013-06-17 17:00,18,139.4375,139.4688,139.3438,139.4688,1781
20130901|2013-06-17 17:30,18,139.4375,139.5313,139.4375,139.5,1088
20130901|2013-06-17 18:00,18,139.5,139.5313,139.5,139.5,379
20130901|2013-06-17 18:30,18,139.5,139.5313,139.4375,139.4375,529
20130901|2013-06-17 19:00,18,139.4688,139.4688,139.375,139.4688,973
20130901|2013-06-17 19:30,18,139.4688,139.5313,139.4375,139.5313,1475
20130901|2013-06-17 20:00,18,139.5625,139.5938,139.5313,139.5625,671
20130901|2013-06-17 20:30,18,139.5625,139.6563,139.5625,139.625,1059
20130901|2013-06-17 21:00,18,139.625,139.6875,139.5938,139.625,1392
20130901|2013-06-17 21:30,18,139.625,139.625,139.5,139.5,743
20130901|2013-06-17 22:00,18,139.5,139.5,139.4688,139.5,578
20130901|2013-06-17 22:30,18,139.4688,139.5,139.4063,139.4375,746
20130901|2013-06-17 23:00,18,139.4375,139.4688,139.4375,139.4375,326
20130901|2013-06-17 23:30,18,139.4063,139.4375,139.4063,139.4375,154
20130901|2013-06-18 00:00,18,139.4688,139.5,139.4375,139.5,343
20130901|2013-06-18 00:30,18,139.5,139.5313,139.4063,139.4375,534
20130901|2013-06-18 01:00,18,139.4375,139.5313,139.4063,139.5,1948
20130901|2013-06-18 01:30,18,139.5313,139.5625,139.5,139.5,1029
20130901|2013-06-18 02:00,18,139.5,139.5625,139.4063,139.4063,3486
20130901|2013-06-18 02:30,18,139.4063,139.4063,139.3125,139.3438,4344
20130901|2013-06-18 03:00,18,139.3125,139.4063,139.25,139.3125,4582
20130901|2013-06-18 03:30,18,139.3125,139.5313,139.3125,139.5,3423
20130901|2013-06-18 04:00,18,139.5,139.5313,139.375,139.375,2585
20130901|2013-06-18 04:30,18,139.375,139.375,139.2813,139.3125,1926
20130901|2013-06-18 05:00,18,139.3125,139.3125,139.1563,139.2813,5610
20130901|2013-06-18 05:30,18,139.2813,139.3125,139.2188,139.25,3957
20130901|2013-06-18 06:00,18,139.25,139.375,139.1875,139.25,9554
20130901|2013-06-18 06:30,18,139.25,139.4063,139.2188,139.3125,7078
20130901|2013-06-18 07:00,18,139.3125,139.4063,139.125,139.125,12475
20130901|2013-06-18 07:30,18,139.125,139.375,138.875,139.1563,40623
20130901|2013-06-18 08:00,18,139.1563,139.1875,139.0313,139.125,14295
20130901|2013-06-18 08:30,18,139.125,139.25,139.0313,139.2188,15998
20130901|2013-06-18 09:00,18,139.2188,139.4688,139.1563,139.25,26686
20130901|2013-06-18 09:30,18,139.25,139.3438,139.125,139.3125,21111
20130901|2013-06-18 10:00,18,139.3438,139.4375,139.25,139.3438,17374
20130901|2013-06-18 10:30,18,139.3438,139.4688,139.2813,139.4375,11481
20130901|2013-06-18 11:00,18,139.4375,139.5,139.3125,139.4688,13605
20130901|2013-06-18 11:30,18,139.4688,139.75,139.4375,139.5625,21555
20130901|2013-06-18 12:00,18,139.5938,139.6875,139.5313,139.6563,12052
20130901|2013-06-18 12:30,18,139.6563,139.7188,139.5625,139.6875,14615
20130901|2013-06-18 13:00,18,139.6563,139.8125,139.6563,139.7188,16005
20130901|2013-06-18 13:30,18,139.7188,139.75,139.5313,139.5625,13109
20130901|2013-06-18 14:00,18,139.5625,139.625,139.5,139.5,9103
20130901|2013-06-18 14:30,18,139.5,139.5313,139.4063,139.5,6356
20130901|2013-06-18 15:00,18,139.5,139.5313,139.4688,139.4688,1823
20130901|2013-06-18 15:30,18,139.4375,139.5,139.4375,139.4688,1837
20130901|2013-06-18 17:00,19,139.5313,139.5313,139.4688,139.5,278
20130901|2013-06-18 17:30,19,139.5,139.5,139.4688,139.5,178
20130901|2013-06-18 18:00,19,139.5,139.5,139.4375,139.4688,213
20130901|2013-06-18 18:30,19,139.4688,139.5313,139.4375,139.5313,498
20130901|2013-06-18 19:00,19,139.5313,139.5313,139.5,139.5313,336
20130901|2013-06-18 19:30,19,139.5625,139.5625,139.4688,139.4688,370
20130901|2013-06-18 20:00,19,139.5,139.5625,139.5,139.5313,199
20130901|2013-06-18 20:30,19,139.5,139.5,139.4375,139.4688,514
20130901|2013-06-18 21:00,19,139.5,139.5313,139.5,139.5313,154
20130901|2013-06-18 21:30,19,139.5313,139.5625,139.5313,139.5313,368
20130901|2013-06-18 22:00,19,139.5313,139.5625,139.5,139.5313,167
20130901|2013-06-18 22:30,19,139.5313,139.5625,139.4688,139.5625,307
20130901|2013-06-18 23:00,19,139.5625,139.5625,139.5313,139.5313,58
20130901|2013-06-18 23:30,19,139.5313,139.5313,139.5,139.5,137
20130901|2013-06-19 00:00,19,139.5,139.5313,139.5,139.5313,427
20130901|2013-06-19 00:30,19,139.5625,139.5625,139.5,139.5313,612
20130901|2013-06-19 01:00,19,139.5313,139.5938,139.5,139.5938,793
20130901|2013-06-19 01:30,19,139.5938,139.625,139.5313,139.5938,713
20130901|2013-06-19 02:00,19,139.5938,139.6875,139.5313,139.6563,2309
20130901|2013-06-19 02:30,19,139.6563,139.7188,139.5938,139.625,3206
20130901|2013-06-19 03:00,19,139.625,139.6875,139.5625,139.625,2613
20130901|2013-06-19 03:30,19,139.625,139.6875,139.5938,139.625,2166
20130901|2013-06-19 04:00,19,139.625,139.625,139.4688,139.5,2595
20130901|2013-06-19 04:30,19,139.4688,139.5938,139.4375,139.5,4469
20130901|2013-06-19 05:00,19,139.4688,139.5313,139.4375,139.5,3035
20130901|2013-06-19 05:30,19,139.5,139.5938,139.5,139.5313,2421
20130901|2013-06-19 06:00,19,139.5313,139.7188,139.5313,139.6875,4287
20130901|2013-06-19 06:30,19,139.6875,139.7813,139.6563,139.7188,5152
20130901|2013-06-19 07:00,19,139.7188,139.8438,139.6563,139.7188,10819
20130901|2013-06-19 07:30,19,139.7188,139.8438,139.7188,139.7813,12760
20130901|2013-06-19 08:00,19,139.8125,139.8438,139.7188,139.7813,11119
20130901|2013-06-19 08:30,19,139.7813,139.7813,139.5,139.5938,21382
20130901|2013-06-19 09:00,19,139.5938,139.6875,139.5625,139.6875,10447
20130901|2013-06-19 09:30,19,139.6875,139.75,139.4688,139.5313,16503
20130901|2013-06-19 10:00,19,139.5313,139.5313,139.1875,139.1875,23106
20130901|2013-06-19 10:30,19,139.2188,139.2188,139.0625,139.2188,19143
20130901|2013-06-19 11:00,19,139.2188,139.4063,139.1875,139.2188,12907
20130901|2013-06-19 11:30,19,139.1875,139.2813,138.9063,138.9375,13628
20130901|2013-06-19 12:00,19,138.9063,139.1875,138.875,139.125,11458
20130901|2013-06-19 12:30,19,139.0938,139.25,139.0625,139.125,12836
20130901|2013-06-19 13:00,19,139.1563,139.4375,138.125,138.5625,71314
20130901|2013-06-19 13:30,19,138.5313,138.6563,137.6563,137.9063,82973
20130901|2013-06-19 14:00,19,137.9688,138.125,137.6563,137.8438,34078
20130901|2013-06-19 14:30,19,137.8438,137.9375,137.4688,137.8125,30582
20130901|2013-06-19 15:00,19,137.8125,137.9063,137.6563,137.7188,6645
20130901|2013-06-19 15:30,19,137.7188,137.7188,137.375,137.5,5273
20130901|2013-06-19 17:00,20,137.5625,137.625,137.4688,137.5313,624
20130901|2013-06-19 17:30,20,137.5,137.5625,137.4688,137.5313,643
20130901|2013-06-19 18:00,20,137.5,137.5,137.125,137.3438,2183
20130901|2013-06-19 18:30,20,137.3438,137.4375,137.25,137.3438,2018
20130901|2013-06-19 19:00,20,137.375,137.5625,137.3438,137.5313,2170
20130901|2013-06-19 19:30,20,137.5313,137.5625,137.2813,137.3125,2052
20130901|2013-06-19 20:00,20,137.3125,137.4375,137.25,137.3438,1413
20130901|2013-06-19 20:30,20,137.3438,137.7188,137.3438,137.5313,2711
20130901|2013-06-19 21:00,20,137.5313,137.5625,137.375,137.5313,1325
20130901|2013-06-19 21:30,20,137.5313,137.6875,137.5,137.6875,1556
20130901|2013-06-19 22:00,20,137.6875,137.6875,137.5625,137.5625,992
20130901|2013-06-19 22:30,20,137.5938,137.625,137.3438,137.375,2716
20130901|2013-06-19 23:00,20,137.375,137.375,137.2813,137.3438,1363
20130901|2013-06-19 23:30,20,137.3438,137.3438,137.1875,137.3125,1966
20130901|2013-06-20 00:00,20,137.3125,137.4375,137.2813,137.375,1619
20130901|2013-06-20 00:30,20,137.375,137.5,137.25,137.4375,1402
20130901|2013-06-20 01:00,20,137.4688,137.5938,137.2813,137.3125,3036
20130901|2013-06-20 01:30,20,137.3125,137.375,137.1875,137.2813,4814
20130901|2013-06-20 02:00,20,137.2813,137.375,137.1563,137.2188,9577
20130901|2013-06-20 02:30,20,137.1875,137.3125,136.9688,137,7930
20130901|2013-06-20 03:00,20,137.0313,137.1875,137,137.0938,6253
20130901|2013-06-20 03:30,20,137.0938,137.125,136.875,136.9063,6118
20130901|2013-06-20 04:00,20,136.9063,136.9375,136.75,136.875,6525
20130901|2013-06-20 04:30,20,136.875,136.875,136.2188,136.2188,14776
20130901|2013-06-20 05:00,20,136.25,136.25,135.8438,136.1875,15052
20130901|2013-06-20 05:30,20,136.2188,136.5625,136.125,136.4688,11386
20130901|2013-06-20 06:00,20,136.4688,136.6875,136.3438,136.4375,18820
20130901|2013-06-20 06:30,20,136.4063,136.4688,135.7813,136.3125,30479
20130901|2013-06-20 07:00,20,136.3438,136.7813,136.0938,136.625,35408
20130901|2013-06-20 07:30,20,136.625,136.9375,136.3438,136.375,42000
20130901|2013-06-20 08:00,20,136.375,136.75,136.3438,136.625,37885
20130901|2013-06-20 08:30,20,136.625,136.7813,136.4375,136.625,40728
20130901|2013-06-20 09:00,20,136.5938,136.8438,136.1875,136.75,52615
20130901|2013-06-20 09:30,20,136.75,136.9688,136.625,136.75,50313
20130901|2013-06-20 10:00,20,136.75,136.8125,136.4375,136.5313,31292
20130901|2013-06-20 10:30,20,136.5313,136.5625,136.2813,136.4063,19415
20130901|2013-06-20 11:00,20,136.4063,136.5313,136.1875,136.2188,19806
20130901|2013-06-20 11:30,20,136.25,136.25,135.9375,136,21870
20130901|2013-06-20 12:00,20,135.9688,136.1875,135.625,135.8438,39518
20130901|2013-06-20 12:30,20,135.8438,136,135.75,135.7813,22264
20130901|2013-06-20 13:00,20,135.75,135.9375,135.7188,135.9063,17124
20130901|2013-06-20 13:30,20,135.9063,136.1875,135.8438,136.125,29154
20130901|2013-06-20 14:00,20,136.1563,136.4063,136.0313,136.375,20391
20130901|2013-06-20 14:30,20,136.4063,136.7188,136.3438,136.375,19908
20130901|2013-06-20 15:00,20,136.3438,136.4063,136.0313,136.0625,4506
20130901|2013-06-20 15:30,20,136.0625,136.1563,135.9375,136.1563,3436
20130901|2013-06-20 17:00,21,136.1563,136.2188,136.1563,136.2188,149
20130901|2013-06-20 17:30,21,136.2188,136.2188,136.125,136.125,363
20130901|2013-06-20 18:00,21,136.125,136.2813,136.125,136.25,347
20130901|2013-06-20 18:30,21,136.25,136.4375,136.25,136.3125,780
20130901|2013-06-20 19:00,21,136.3125,136.3438,136.0313,136.0938,1063
20130901|2013-06-20 19:30,21,136.0938,136.1563,135.9688,136,512
20130901|2013-06-20 20:00,21,136,136.0938,135.9688,136.0625,1074
20130901|2013-06-20 20:30,21,136.0313,136.0938,136.0313,136.0625,601
20130901|2013-06-20 21:00,21,136.0625,136.1875,136.0625,136.1875,473
20130901|2013-06-20 21:30,21,136.1875,136.1875,136.0938,136.125,236
20130901|2013-06-20 22:00,21,136.125,136.1563,136,136.0313,599
20130901|2013-06-20 22:30,21,136.0313,136.1875,136,136.0938,1015
20130901|2013-06-20 23:00,21,136.0938,136.1563,136.0313,136.0625,358
20130901|2013-06-20 23:30,21,136.0313,136.0625,135.9688,135.9688,370
20130901|2013-06-21 00:00,21,135.9688,136,135.8438,135.8438,900
20130901|2013-06-21 00:30,21,135.8438,135.9375,135.8125,135.9063,1844
20130901|2013-06-21 01:00,21,135.875,136.0625,135.875,136.0313,1256
20130901|2013-06-21 01:30,21,136.0313,136.0625,135.8438,135.9688,1829
20130901|2013-06-21 02:00,21,135.9375,136.0313,135.9375,136.0313,2154
20130901|2013-06-21 02:30,21,136.0313,136.2813,136,136.1875,3909
20130901|2013-06-21 03:00,21,136.2188,136.625,136.1875,136.5625,9829
20130901|2013-06-21 03:30,21,136.5625,136.6563,136.375,136.6563,4448
20130901|2013-06-21 04:00,21,136.625,136.6875,136.4688,136.5625,5277
20130901|2013-06-21 04:30,21,136.5625,136.625,136.375,136.4063,3773
20130901|2013-06-21 05:00,21,136.375,136.5938,136.3125,136.3125,4511
20130901|2013-06-21 05:30,21,136.3125,136.4063,136.25,136.3125,4723
20130901|2013-06-21 06:00,21,136.3125,136.4375,136.2188,136.2188,8139
20130901|2013-06-21 06:30,21,136.2188,136.4063,136.1875,136.4063,6153
20130901|2013-06-21 07:00,21,136.4063,136.7188,136.3438,136.625,23804
20130901|2013-06-21 07:30,21,136.625,136.625,136.2813,136.2813,20846
20130901|2013-06-21 08:00,21,136.3125,136.4375,136.0938,136.1875,27171
20130901|2013-06-21 08:30,21,136.1563,136.1875,135.7188,136.1875,49494
20130901|2013-06-21 09:00,21,136.1875,136.3125,136.125,136.1563,21887
20130901|2013-06-21 09:30,21,136.1563,136.2813,135.75,135.9063,37359
20130901|2013-06-21 10:00,21,135.9063,135.9375,135.0313,135.125,63286
20130901|2013-06-21 10:30,21,135.125,135.3438,134.9063,135.2813,35893
20130901|2013-06-21 11:00,21,135.2813,135.375,135.0313,135.0938,20985
20130901|2013-06-21 11:30,21,135.0938,135.375,134.9688,135.3125,26721
20130901|2013-06-21 12:00,21,135.3125,135.625,135.1563,135.25,28740
20130901|2013-06-21 12:30,21,135.25,135.4375,135.0625,135.125,16634
20130901|2013-06-21 13:00,21,135.125,135.3125,135.0625,135.1875,13031
20130901|2013-06-21 13:30,21,135.1875,135.2188,135,135.0313,15495
20130901|2013-06-21 14:00,21,135.0313,135.1563,134.9375,135.0625,14996
20130901|2013-06-21 14:30,21,135.0625,135.0938,134.5625,134.5938,13449
20130901|2013-06-21 15:00,21,134.5938,134.75,134.5,134.5313,4705
20130901|2013-06-21 15:30,21,134.5313,134.7188,134.4375,134.6875,5249
20130901|2013-06-23 17:00,24,134.8125,134.9063,134.6875,134.7188,1757
20130901|2013-06-23 17:30,24,134.7188,134.8125,134.6875,134.7188,619
20130901|2013-06-23 18:00,24,134.7188,134.75,134.5313,134.6875,1105
20130901|2013-06-23 18:30,24,134.6875,134.75,134.5938,134.6563,484
20130901|2013-06-23 19:00,24,134.6563,134.8438,134.625,134.7813,774
20130901|2013-06-23 19:30,24,134.7813,134.7813,134.6875,134.7813,841
20130901|2013-06-23 20:00,24,134.75,134.8438,134.5938,134.6563,1456
20130901|2013-06-23 20:30,24,134.6875,134.7813,134.4375,134.4375,1908
20130901|2013-06-23 21:00,24,134.4688,134.5313,134.3438,134.4375,3048
20130901|2013-06-23 21:30,24,134.4063,134.4375,134.3438,134.4063,1274
20130901|2013-06-23 22:00,24,134.375,134.375,134.2188,134.2813,1745
20130901|2013-06-23 22:30,24,134.25,134.3125,134.2188,134.2813,589
20130901|2013-06-23 23:00,24,134.25,134.25,134.0313,134.2188,3198
20130901|2013-06-23 23:30,24,134.2188,134.3125,134.125,134.1875,1066
20130901|2013-06-24 00:00,24,134.1875,134.2188,134,134.125,1760
20130901|2013-06-24 00:30,24,134.1563,134.1563,133.8125,133.875,4119
20130901|2013-06-24 01:00,24,133.9063,134.1875,133.875,134.0625,3790
20130901|2013-06-24 01:30,24,134.0625,134.0625,133.5938,133.9063,4737
20130901|2013-06-24 02:00,24,133.9063,134.3125,133.8438,134.2813,7735
20130901|2013-06-24 02:30,24,134.2813,134.3125,134.0625,134.1875,5062
20130901|2013-06-24 03:00,24,134.1563,134.25,133.9375,133.9375,6593
20130901|2013-06-24 03:30,24,133.9063,134.0313,133.5938,133.9063,9916
20130901|2013-06-24 04:00,24,133.9375,133.9375,133.6563,133.875,6375
20130901|2013-06-24 04:30,24,133.875,134.125,133.8438,134,3741
20130901|2013-06-24 05:00,24,134,134.1563,133.9375,134.0625,4005
20130901|2013-06-24 05:30,24,134.0625,134.25,133.9375,133.9688,5735
20130901|2013-06-24 06:00,24,133.9688,133.9688,133.4063,133.4375,16227
20130901|2013-06-24 06:30,24,133.4375,133.6563,133.125,133.5,29253
20130901|2013-06-24 07:00,24,133.5,133.7813,133.1875,133.6875,28010
20130901|2013-06-24 07:30,24,133.6563,134.25,133.5625,134.0938,40637
20130901|2013-06-24 08:00,24,134.0938,134.125,133.625,133.75,28313
20130901|2013-06-24 08:30,24,133.75,134.0938,133.7188,134.0625,36937
20130901|2013-06-24 09:00,24,134.0625,134.1875,133.75,133.7813,29969
20130901|2013-06-24 09:30,24,133.8125,133.9375,133.625,133.8438,24352
20130901|2013-06-24 10:00,24,133.8125,134.0625,133.6875,134.0313,26613
20130901|2013-06-24 10:30,24,134.0625,134.4063,134.0313,134.1563,27575
20130901|2013-06-24 11:00,24,134.1563,134.2813,134.0625,134.25,17686
20130901|2013-06-24 11:30,24,134.25,134.3438,134.125,134.1875,17904
20130901|2013-06-24 12:00,24,134.1875,134.5313,134.0625,134.5,26816
20130901|2013-06-24 12:30,24,134.5,134.8125,134.4063,134.75,25622
20130901|2013-06-24 13:00,24,134.7813,135.1563,134.6563,135,24345
20130901|2013-06-24 13:30,24,135,135.125,134.7813,134.8438,15233
20130901|2013-06-24 14:00,24,134.8125,134.9688,134.625,134.6875,12306
20130901|2013-06-24 14:30,24,134.6875,134.75,134.5,134.5313,7867
20130901|2013-06-24 15:00,24,134.5313,134.8438,134.5,134.8438,3112
20130901|2013-06-24 15:30,24,134.8438,135,134.8125,134.9063,3117
20130901|2013-06-24 17:00,25,135,135.0625,134.9688,135.0625,421
20130901|2013-06-24 17:30,25,135.0313,135.1563,135,135,760
20130901|2013-06-24 18:00,25,135,135.0938,135,135.0313,213
20130901|2013-06-24 18:30,25,135.0625,135.0938,135.0313,135.0313,667
20130901|2013-06-24 19:00,25,135.0313,135.0938,134.9375,135.0313,1072
20130901|2013-06-24 19:30,25,135,135.0313,134.9375,135,296
20130901|2013-06-24 20:00,25,135,135,134.9063,135,670
20130901|2013-06-24 20:30,25,135,135,134.9063,134.9688,351
20130901|2013-06-24 21:00,25,134.9688,134.9688,134.875,134.9063,812
20130901|2013-06-24 21:30,25,134.9063,134.9063,134.8438,134.875,344
20130901|2013-06-24 22:00,25,134.875,135.1875,134.875,135.1875,1568
20130901|2013-06-24 22:30,25,135.1875,135.5625,135.1563,135.5625,3804
20130901|2013-06-24 23:00,25,135.5625,135.5625,135.5,135.5,1167
20130901|2013-06-24 23:30,25,135.5313,135.5313,135.4063,135.4375,2850
20130901|2013-06-25 00:00,25,135.4688,135.5938,135.375,135.4688,1695
20130901|2013-06-25 00:30,25,135.5,135.5,135.3438,135.375,1647
20130901|2013-06-25 01:00,25,135.375,135.375,135.0938,135.3125,4617
20130901|2013-06-25 01:30,25,135.3125,135.3438,135.125,135.25,2007
20130901|2013-06-25 02:00,25,135.25,135.3438,135.0625,135.2813,5996
20130901|2013-06-25 02:30,25,135.2813,135.4375,135.2813,135.3125,3811
20130901|2013-06-25 03:00,25,135.3125,135.4688,135.3125,135.4375,3417
20130901|2013-06-25 03:30,25,135.4375,135.6875,135.4375,135.625,7204
20130901|2013-06-25 04:00,25,135.625,135.6875,135.4688,135.5313,2821
20130901|2013-06-25 04:30,25,135.5313,135.5313,135.2813,135.375,3092
20130901|2013-06-25 05:00,25,135.375,135.4063,134.9688,135,7195
20130901|2013-06-25 05:30,25,135,135.1875,134.9688,135,4722
20130901|2013-06-25 06:00,25,135,135.3125,135,135.1563,6176
20130901|2013-06-25 06:30,25,135.1563,135.4375,135.1563,135.375,9480
20130901|2013-06-25 07:00,25,135.375,135.5,135.0625,135.125,17154
20130901|2013-06-25 07:30,25,135.125,135.1563,134.625,134.7188,37062
20130901|2013-06-25 08:00,25,134.7188,135.0625,134.6563,134.8125,28250
20130901|2013-06-25 08:30,25,134.8438,134.9375,134.5625,134.6563,23619
20130901|2013-06-25 09:00,25,134.6563,134.7188,133.9688,134.125,56140
20130901|2013-06-25 09:30,25,134.125,134.4375,134.0625,134.4063,22641
20130901|2013-06-25 10:00,25,134.4063,134.5313,134.25,134.3125,17571
20130901|2013-06-25 10:30,25,134.3125,134.4063,134.0625,134.2188,19398
20130901|2013-06-25 11:00,25,134.2188,134.4688,134.1563,134.3125,13963
20130901|2013-06-25 11:30,25,134.3125,134.375,134.1563,134.25,8285
20130901|2013-06-25 12:00,25,134.25,134.25,133.9063,134,12509
20130901|2013-06-25 12:30,25,134,134.3125,133.9688,134.0625,13516
20130901|2013-06-25 13:00,25,134.0625,134.2188,134,134.0938,10681
20130901|2013-06-25 13:30,25,134.0938,134.25,134.0625,134.1563,13501
20130901|2013-06-25 14:00,25,134.1563,134.3438,134.125,134.25,8978
20130901|2013-06-25 14:30,25,134.25,134.2813,134,134.0313,10076
20130901|2013-06-25 15:00,25,134,134.0625,133.8438,134,4606
20130901|2013-06-25 15:30,25,133.9688,134.0313,133.7813,133.8438,4033
20130901|2013-06-25 17:00,26,134.0313,134.0313,133.75,133.8125,1107
20130901|2013-06-25 17:30,26,133.8125,133.8125,133.6875,133.75,731
20130901|2013-06-25 18:00,26,133.75,133.75,133.625,133.75,888
20130901|2013-06-25 18:30,26,133.7188,133.875,133.6875,133.8438,509
20130901|2013-06-25 19:00,26,133.8438,134,133.8438,133.9375,1205
20130901|2013-06-25 19:30,26,133.9063,133.9688,133.7813,133.9375,1215
20130901|2013-06-25 20:00,26,133.9375,134,133.9375,134,461
20130901|2013-06-25 20:30,26,134,134.1563,134,134.0938,1564
20130901|2013-06-25 21:00,26,134.0938,134.2188,134.0313,134.0625,1132
20130901|2013-06-25 21:30,26,134.0625,134.2188,134.0313,134.1875,674
20130901|2013-06-25 22:00,26,134.1875,134.3438,134.1875,134.25,1831
20130901|2013-06-25 22:30,26,134.25,134.3125,134.1875,134.1875,588
20130901|2013-06-25 23:00,26,134.1875,134.1875,134.0938,134.0938,417
20130901|2013-06-25 23:30,26,134.0938,134.1563,134.0938,134.1563,251
20130901|2013-06-26 00:00,26,134.1875,134.25,134.0938,134.1875,711
20130901|2013-06-26 00:30,26,134.1875,134.2813,134.1875,134.25,418
20130901|2013-06-26 01:00,26,134.2188,134.4375,134.2188,134.3438,2023
20130901|2013-06-26 01:30,26,134.3438,134.4688,134.2813,134.2813,1547
20130901|2013-06-26 02:00,26,134.25,134.5938,134.25,134.5625,3138
20130901|2013-06-26 02:30,26,134.5625,134.7188,134.5625,134.5938,4458
20130901|2013-06-26 03:00,26,134.5938,134.5938,134.3438,134.5938,4013
20130901|2013-06-26 03:30,26,134.5938,134.625,134.4063,134.5313,3121
20130901|2013-06-26 04:00,26,134.5625,134.625,134.4375,134.5313,3488
20130901|2013-06-26 04:30,26,134.5,134.5,134.2188,134.4063,2579
20130901|2013-06-26 05:00,26,134.4063,134.5,134.3125,134.4375,2042
20130901|2013-06-26 05:30,26,134.4375,134.4688,134.1875,134.25,2443
20130901|2013-06-26 06:00,26,134.25,134.4688,134.1563,134.4375,3642
20130901|2013-06-26 06:30,26,134.4375,134.625,134.375,134.5938,4055
20130901|2013-06-26 07:00,26,134.5938,134.75,134.4375,134.6563,10497
20130901|2013-06-26 07:30,26,134.6563,135.3125,134.6563,135.0938,46284
20130901|2013-06-26 08:00,26,135.0938,135.2813,135,135.1875,22249
20130901|2013-06-26 08:30,26,135.1563,135.25,135,135.0313,21769
20130901|2013-06-26 09:00,26,135.0313,135.1563,134.9063,134.9688,20020
20130901|2013-06-26 09:30,26,134.9688,135.1875,134.9688,135.0938,19586
20130901|2013-06-26 10:00,26,135.0938,135.0938,134.5938,134.625,28141
20130901|2013-06-26 10:30,26,134.625,134.7188,134.5,134.5313,13582
20130901|2013-06-26 11:00,26,134.5313,134.625,134.4375,134.5938,13531
20130901|2013-06-26 11:30,26,134.5938,134.5938,134.3125,134.375,12538
20130901|2013-06-26 12:00,26,134.375,134.9375,134.2813,134.875,21681
20130901|2013-06-26 12:30,26,134.875,135.0625,134.75,134.875,18234
20130901|2013-06-26 13:00,26,134.875,135.0313,134.8438,135.0313,10124
20130901|2013-06-26 13:30,26,135,135.0938,134.9375,134.9375,14090
20130901|2013-06-26 14:00,26,134.9375,135.1875,134.8125,134.9375,16189
20130901|2013-06-26 14:30,26,134.9375,135.0313,134.75,134.8438,6295
20130901|2013-06-26 15:00,26,134.8438,134.9375,134.8125,134.875,3397
20130901|2013-06-26 15:30,26,134.875,135,134.8438,134.9688,2902
20130901|2013-06-26 17:00,27,135.0625,135.0625,134.9375,135,333
20130901|2013-06-26 17:30,27,134.9688,135.125,134.9688,135.0313,456
20130901|2013-06-26 18:00,27,135,135.0625,134.9375,135.0313,292
20130901|2013-06-26 18:30,27,135.0313,135.0625,135,135.0313,295
20130901|2013-06-26 19:00,27,135.0313,135.0625,134.9375,135.0313,592
20130901|2013-06-26 19:30,27,135.0625,135.125,135.0313,135.0625,498
20130901|2013-06-26 20:00,27,135.0313,135.0625,134.9688,134.9688,444
20130901|2013-06-26 20:30,27,135,135.0625,134.8125,134.8438,826
20130901|2013-06-26 21:00,27,134.8438,134.9063,134.8438,134.8438,529
20130901|2013-06-26 21:30,27,134.875,134.875,134.75,134.7813,441
20130901|2013-06-26 22:00,27,134.8125,134.8438,134.6563,134.7188,699
20130901|2013-06-26 22:30,27,134.7188,134.7813,134.6875,134.75,207
20130901|2013-06-26 23:00,27,134.75,134.8125,134.75,134.7813,87
20130901|2013-06-26 23:30,27,134.8125,134.8438,134.7813,134.8438,80
20130901|2013-06-27 00:00,27,134.8125,134.9063,134.8125,134.875,293
20130901|2013-06-27 00:30,27,134.875,134.9063,134.8125,134.8125,214
20130901|2013-06-27 01:00,27,134.8125,134.9063,134.6563,134.8438,1334
20130901|2013-06-27 01:30,27,134.8438,135.0625,134.8438,135,922
20130901|2013-06-27 02:00,27,135,135.0625,134.9063,135.0313,1485
20130901|2013-06-27 02:30,27,135.0313,135.125,135,135,1576
20130901|2013-06-27 03:00,27,134.9688,135.1563,134.9688,135.1563,2015
20130901|2013-06-27 03:30,27,135.1563,135.25,135.0938,135.1563,2306
20130901|2013-06-27 04:00,27,135.1563,135.1875,135.0938,135.0938,2006
20130901|2013-06-27 04:30,27,135.0938,135.4063,135.0938,135.375,2698
20130901|2013-06-27 05:00,27,135.4063,135.4375,135.0625,135.1875,5186
20130901|2013-06-27 05:30,27,135.1875,135.3125,135.1563,135.2813,2200
20130901|2013-06-27 06:00,27,135.2813,135.3125,135.1563,135.2813,3800
20130901|2013-06-27 06:30,27,135.2813,135.4375,135.1875,135.25,7960
20130901|2013-06-27 07:00,27,135.25,135.5313,135.25,135.375,12670
20130901|2013-06-27 07:30,27,135.4375,135.6563,135.1875,135.5,29679
20130901|2013-06-27 08:00,27,135.5,135.6875,135.4375,135.6563,15695
20130901|2013-06-27 08:30,27,135.6875,135.9063,135.6563,135.7813,20287
20130901|2013-06-27 09:00,27,135.75,136,135.375,135.4688,34867
20130901|2013-06-27 09:30,27,135.4688,135.4688,135.0938,135.2188,24709
20130901|2013-06-27 10:00,27,135.2188,135.375,135.1563,135.3125,19176
20130901|2013-06-27 10:30,27,135.3438,135.4688,135.2813,135.4375,9693
20130901|2013-06-27 11:00,27,135.4688,135.4688,135.2188,135.4375,12238
20130901|2013-06-27 11:30,27,135.4375,135.625,135.4063,135.4375,11942
20130901|2013-06-27 12:00,27,135.4375,135.875,135.4375,135.7188,22714
20130901|2013-06-27 12:30,27,135.7188,135.8125,135.3125,135.375,18954
20130901|2013-06-27 13:00,27,135.4063,135.6563,135.3438,135.625,14183
20130901|2013-06-27 13:30,27,135.625,135.7188,135.5625,135.6563,8010
20130901|2013-06-27 14:00,27,135.625,135.8125,135.625,135.7813,10066
20130901|2013-06-27 14:30,27,135.7813,135.875,135.75,135.8125,6629
20130901|2013-06-27 15:00,27,135.8125,135.875,135.7188,135.8125,3132
20130901|2013-06-27 15:30,27,135.8438,135.875,135.75,135.8125,3082
20130901|2013-06-27 17:00,28,135.875,135.875,135.8125,135.8438,544
20130901|2013-06-27 17:30,28,135.8438,135.8438,135.75,135.75,559
20130901|2013-06-27 18:00,28,135.7813,135.8438,135.7813,135.7813,365
20130901|2013-06-27 18:30,28,135.7813,135.8438,135.7188,135.8125,481
20130901|2013-06-27 19:00,28,135.8125,135.8438,135.7188,135.75,646
20130901|2013-06-27 19:30,28,135.75,135.75,135.7188,135.7188,311
20130901|2013-06-27 20:00,28,135.75,135.75,135.6875,135.6875,213
20130901|2013-06-27 20:30,28,135.6875,135.7813,135.6875,135.6875,616
20130901|2013-06-27 21:00,28,135.7188,135.8438,135.6563,135.7813,1398
20130901|2013-06-27 21:30,28,135.8125,135.875,135.7813,135.8438,982
20130901|2013-06-27 22:00,28,135.8438,135.875,135.8438,135.875,1041
20130901|2013-06-27 22:30,28,135.875,135.9375,135.8438,135.9063,1944
20130901|2013-06-27 23:00,28,135.9063,135.9375,135.875,135.875,453
20130901|2013-06-27 23:30,28,135.875,135.9063,135.8438,135.875,452
20130901|2013-06-28 00:00,28,135.875,135.875,135.8438,135.8438,285
20130901|2013-06-28 00:30,28,135.8438,135.875,135.8438,135.8438,280
20130901|2013-06-28 01:00,28,135.8438,136,135.8125,135.9688,2644
20130901|2013-06-28 01:30,28,135.9688,136,135.9375,136,1578
20130901|2013-06-28 02:00,28,135.9688,135.9688,135.8438,135.9063,3641
20130901|2013-06-28 02:30,28,135.9063,135.9688,135.9063,135.9063,2173
20130901|2013-06-28 03:00,28,135.9063,136.0313,135.8438,136,4294
20130901|2013-06-28 03:30,28,136,136.125,135.9688,136.0938,4888
20130901|2013-06-28 04:00,28,136.0938,136.0938,135.8438,135.9375,2699
20130901|2013-06-28 04:30,28,135.9375,135.9375,135.8125,135.875,1813
20130901|2013-06-28 05:00,28,135.9063,136.0313,135.875,135.9063,2113
20130901|2013-06-28 05:30,28,135.9063,136.0625,135.9063,136.0625,2387
20130901|2013-06-28 06:00,28,136.0625,136.0938,136,136.0313,2710
20130901|2013-06-28 06:30,28,136.0313,136.0313,135.7813,135.8125,7204
20130901|2013-06-28 07:00,28,135.8125,135.8438,135.3125,135.5938,21319
20130901|2013-06-28 07:30,28,135.5938,135.7188,135.1875,135.1875,26424
20130901|2013-06-28 08:00,28,135.2188,135.2188,134.8438,135,33061
20130901|2013-06-28 08:30,28,135,135.1875,134.625,134.8125,31071
20130901|2013-06-28 09:00,28,134.8125,135.25,134.8125,135.125,26226
20130901|2013-06-28 09:30,28,135.1563,135.3438,135.0625,135.3125,19408
20130901|2013-06-28 10:00,28,135.3438,135.7188,135.2188,135.5625,31896
20130901|2013-06-28 10:30,28,135.5938,135.6875,135.4063,135.5313,18645
20130901|2013-06-28 11:00,28,135.5313,135.5625,135.25,135.3125,10916
20130901|2013-06-28 11:30,28,135.3125,135.3438,135.125,135.1875,9131
20130901|2013-06-28 12:00,28,135.1563,135.2813,135.0313,135.25,9384
20130901|2013-06-28 12:30,28,135.2813,135.3125,135.125,135.2188,7764
20130901|2013-06-28 13:00,28,135.2188,135.4688,135.2188,135.4375,10838
20130901|2013-06-28 13:30,28,135.4688,135.9063,135.4688,135.8438,37816
20130901|2013-06-28 14:00,28,135.8438,135.875,135.4375,135.5,24327
20130901|2013-06-28 14:30,28,135.4688,135.8438,135.4688,135.8125,10900
20130901|2013-06-28 15:00,28,135.8125,135.8125,135.6563,135.7188,3699
20130901|2013-06-28 15:30,28,135.7188,135.7813,135.6875,135.75,1442
20130901|2013-06-30 17:00,1,135.6563,135.75,135.5313,135.6875,1247
20130901|2013-06-30 17:30,1,135.6563,135.7188,135.625,135.7188,216
20130901|2013-06-30 18:00,1,135.6875,135.7188,135.5938,135.625,245
20130901|2013-06-30 18:30,1,135.5938,135.6563,135.4688,135.5,1014
20130901|2013-06-30 19:00,1,135.5,135.6875,135.5,135.6875,1087
20130901|2013-06-30 19:30,1,135.6563,135.6875,135.5938,135.5938,610
20130901|2013-06-30 20:00,1,135.625,135.625,135.4375,135.4688,719
20130901|2013-06-30 20:30,1,135.4375,135.5313,135.375,135.4688,875
20130901|2013-06-30 21:00,1,135.5,135.5,135.4063,135.5,765
20130901|2013-06-30 21:30,1,135.5,135.5,135.4375,135.4375,206
20130901|2013-06-30 22:00,1,135.4375,135.5,135.4375,135.4375,237
20130901|2013-06-30 22:30,1,135.4375,135.4688,135.4063,135.4688,466
20130901|2013-06-30 23:00,1,135.4688,135.4688,135.4063,135.4375,306
20130901|2013-06-30 23:30,1,135.4375,135.4688,135.375,135.4063,388
20130901|2013-07-01 00:00,1,135.4063,135.4063,135.3438,135.3438,551
20130901|2013-07-01 00:30,1,135.375,135.4375,135.375,135.4063,510
20130901|2013-07-01 01:00,1,135.4375,135.5313,135.4375,135.5,840
20130901|2013-07-01 01:30,1,135.5,135.5313,135.4063,135.5313,943
20130901|2013-07-01 02:00,1,135.5313,135.625,135.4688,135.5,2822
20130901|2013-07-01 02:30,1,135.4688,135.5,135.1875,135.25,3989
20130901|2013-07-01 03:00,1,135.25,135.4063,135.2188,135.2188,2397
20130901|2013-07-01 03:30,1,135.25,135.2813,134.9063,134.9375,5702
20130901|2013-07-01 04:00,1,134.9375,135.0313,134.9063,134.9688,3200
20130901|2013-07-01 04:30,1,134.9688,135.0625,134.875,135,3397
20130901|2013-07-01 05:00,1,135,135.2188,134.9063,135.125,3908
20130901|2013-07-01 05:30,1,135.125,135.2813,135.125,135.25,2222
20130901|2013-07-01 06:00,1,135.25,135.375,135.1563,135.3125,2282
20130901|2013-07-01 06:30,1,135.2813,135.3438,135.2188,135.2813,3507
20130901|2013-07-01 07:00,1,135.3125,135.4375,135.125,135.1875,7842
20130901|2013-07-01 07:30,1,135.1875,135.3125,135.1563,135.2188,8631
20130901|2013-07-01 08:00,1,135.2188,135.5625,135.2188,135.5313,10751
20130901|2013-07-01 08:30,1,135.5313,135.5625,135.3125,135.375,13707
20130901|2013-07-01 09:00,1,135.375,135.6875,135.1875,135.5313,28451
20130901|2013-07-01 09:30,1,135.5313,135.8125,135.5313,135.7813,24121
20130901|2013-07-01 10:00,1,135.7813,135.875,135.75,135.8125,17397
20130901|2013-07-01 10:30,1,135.8438,135.8438,135.7188,135.75,11224
20130901|2013-07-01 11:00,1,135.75,135.7813,135.625,135.6875,7565
20130901|2013-07-01 11:30,1,135.6875,135.9688,135.6875,135.9063,10888
20130901|2013-07-01 12:00,1,135.9063,135.9688,135.8125,135.875,8837
20130901|2013-07-01 12:30,1,135.875,135.9375,135.7813,135.8438,11881
20130901|2013-07-01 13:00,1,135.8438,135.8438,135.6563,135.75,10825
20130901|2013-07-01 13:30,1,135.7188,135.7813,135.625,135.7813,9839
20130901|2013-07-01 14:00,1,135.75,135.9688,135.7188,135.875,11425
20130901|2013-07-01 14:30,1,135.875,135.9688,135.8438,135.9063,5891
20130901|2013-07-01 15:00,1,135.9063,136.0313,135.9063,135.9688,3992
20130901|2013-07-01 15:30,1,135.9688,136,135.8438,135.9063,1603
20130901|2013-07-01 17:00,2,135.9375,135.9688,135.8438,135.875,408
20130901|2013-07-01 17:30,2,135.875,135.875,135.8438,135.875,34
20130901|2013-07-01 18:00,2,135.8438,135.875,135.8438,135.875,103
20130901|2013-07-01 18:30,2,135.875,135.9063,135.8438,135.9063,571
20130901|2013-07-01 19:00,2,135.875,135.875,135.8438,135.8438,251
20130901|2013-07-01 19:30,2,135.8438,135.875,135.8125,135.8438,291
20130901|2013-07-01 20:00,2,135.8438,135.8438,135.8125,135.8125,249
20130901|2013-07-01 20:30,2,135.8125,135.9063,135.8125,135.875,742
20130901|2013-07-01 21:00,2,135.875,135.875,135.8438,135.8438,197
20130901|2013-07-01 21:30,2,135.8438,135.875,135.8125,135.875,337
20130901|2013-07-01 22:00,2,135.875,135.9063,135.8438,135.9063,129
20130901|2013-07-01 22:30,2,135.875,136,135.8125,136,1247
20130901|2013-07-01 23:00,2,136.0313,136.0313,135.9688,136.0313,345
20130901|2013-07-01 23:30,2,136.0313,136.0625,135.9375,135.9688,610
20130901|2013-07-02 00:00,2,135.9688,136,135.9375,136,169
20130901|2013-07-02 00:30,2,136,136,135.9375,136,204
20130901|2013-07-02 01:00,2,136,136.0625,135.9688,135.9688,734
20130901|2013-07-02 01:30,2,136,136.0313,135.9375,135.9688,718
20130901|2013-07-02 02:00,2,135.9688,136.0625,135.9063,136.0625,2963
20130901|2013-07-02 02:30,2,136.0625,136.3438,136.0625,136.2813,5073
20130901|2013-07-02 03:00,2,136.3125,136.3438,136.1875,136.2188,4225
20130901|2013-07-02 03:30,2,136.2188,136.3125,136.1563,136.1563,2692
20130901|2013-07-02 04:00,2,136.1875,136.1875,136.0938,136.1563,1971
20130901|2013-07-02 04:30,2,136.1563,136.1875,136.0625,136.0625,2535
20130901|2013-07-02 05:00,2,136.0938,136.25,136.0625,136.1563,2698
20130901|2013-07-02 05:30,2,136.1875,136.3125,136.1875,136.2813,2949
20130901|2013-07-02 06:00,2,136.2813,136.3125,136.1875,136.2188,4467
20130901|2013-07-02 06:30,2,136.1875,136.1875,136,136.0313,7712
20130901|2013-07-02 07:00,2,136.0313,136.0938,135.7188,135.7188,15516
20130901|2013-07-02 07:30,2,135.7188,135.9063,135.6875,135.8125,14478
20130901|2013-07-02 08:00,2,135.8125,135.9688,135.75,135.875,18044
20130901|2013-07-02 08:30,2,135.9063,136.1563,135.8438,136.0625,12619
20130901|2013-07-02 09:00,2,136.0625,136.125,135.9688,136.0313,15183
20130901|2013-07-02 09:30,2,136,136.0938,135.9688,135.9688,11788
20130901|2013-07-02 10:00,2,135.9688,136.0313,135.6563,135.8125,23345
20130901|2013-07-02 10:30,2,135.8125,136,135.7813,135.9063,7773
20130901|2013-07-02 11:00,2,135.9063,135.9375,135.75,135.9063,7250
20130901|2013-07-02 11:30,2,135.9375,136,135.8125,136,7748
20130901|2013-07-02 12:00,2,136,136,135.6563,135.6563,13075
20130901|2013-07-02 12:30,2,135.6563,135.9063,135.625,135.8438,12457
20130901|2013-07-02 13:00,2,135.8438,136.125,135.8125,136.0625,10269
20130901|2013-07-02 13:30,2,136.0625,136.1563,135.9063,135.9688,12898
20130901|2013-07-02 14:00,2,136,136.0625,135.9375,136.0313,5504
20130901|2013-07-02 14:30,2,136.0313,136.0625,135.8438,135.8438,6087
20130901|2013-07-02 15:00,2,135.8438,135.9688,135.8438,135.9688,1714
20130901|2013-07-02 15:30,2,135.9688,136,135.875,135.9375,1430
20130901|2013-07-02 17:00,3,135.9063,135.9688,135.875,135.9688,231
20130901|2013-07-02 17:30,3,135.9375,135.9688,135.9063,135.9063,148
20130901|2013-07-02 18:00,3,135.9063,135.9063,135.875,135.9063,153
20130901|2013-07-02 18:30,3,135.9063,136,135.875,136,471
20130901|2013-07-02 19:00,3,135.9688,136.0625,135.9375,136.0625,729
20130901|2013-07-02 19:30,3,136.0313,136.0625,135.9063,135.9375,778
20130901|2013-07-02 20:00,3,135.9375,135.9375,135.8125,135.8438,1161
20130901|2013-07-02 20:30,3,135.8438,136,135.8438,135.9375,914
20130901|2013-07-02 21:00,3,135.9375,135.9688,135.9063,135.9375,449
20130901|2013-07-02 21:30,3,135.9375,136,135.9063,136,300
20130901|2013-07-02 22:00,3,136,136,135.9688,136,76
20130901|2013-07-02 22:30,3,135.9688,135.9688,135.875,135.9688,456
20130901|2013-07-02 23:00,3,135.9688,136.0313,135.9063,135.9063,645
20130901|2013-07-02 23:30,3,135.9063,135.9375,135.875,135.9375,187
20130901|2013-07-03 00:00,3,135.9063,135.9688,135.9063,135.9688,282
20130901|2013-07-03 00:30,3,135.9688,136,135.9375,135.9375,278
20130901|2013-07-03 01:00,3,135.9375,136.0313,135.9063,136,683
20130901|2013-07-03 01:30,3,136,136.125,136,136.0625,1391
20130901|2013-07-03 02:00,3,136.0625,136.375,135.9688,136.3438,5028
20130901|2013-07-03 02:30,3,136.375,136.7188,136.375,136.6875,7466
20130901|2013-07-03 03:00,3,136.6875,136.8438,136.5938,136.5938,5633
20130901|2013-07-03 03:30,3,136.625,136.625,136.4375,136.5,4696
20130901|2013-07-03 04:00,3,136.5,136.5625,136.4063,136.5,2547
20130901|2013-07-03 04:30,3,136.5313,136.5625,136.4375,136.4688,2592
20130901|2013-07-03 05:00,3,136.4688,136.4688,136.2813,136.3438,3113
20130901|2013-07-03 05:30,3,136.3438,136.5625,136.3438,136.4688,3610
20130901|2013-07-03 06:00,3,136.4688,136.5,136.2813,136.3438,5028
20130901|2013-07-03 06:30,3,136.3438,136.4063,136.1875,136.2188,5629
20130901|2013-07-03 07:00,3,136.2188,136.4688,135.7813,136.0625,24196
20130901|2013-07-03 07:30,3,136.0313,136.1875,135.875,135.9688,14509
20130901|2013-07-03 08:00,3,135.9688,136.0625,135.7813,135.8125,9946
20130901|2013-07-03 08:30,3,135.8125,135.9375,135.6875,135.7813,15809
20130901|2013-07-03 09:00,3,135.7813,136.1875,135.7188,136.0938,22050
20130901|2013-07-03 09:30,3,136.0938,136.125,135.875,135.9375,14926
20130901|2013-07-03 10:00,3,135.9063,135.9688,135.7813,135.8125,10540
20130901|2013-07-03 10:30,3,135.8125,135.875,135.6875,135.875,11103
20130901|2013-07-03 11:00,3,135.875,135.9063,135.6875,135.6875,6840
20130901|2013-07-03 11:30,3,135.6875,135.7188,135.5,135.5313,16783
20130901|2013-07-03 12:00,3,135.5313,135.5938,135.4688,135.5313,4324
20130901|2013-07-03 12:30,3,135.5313,135.5625,135.4688,135.4688,1270
20130901|2013-07-03 13:00,3,135.4688,135.5,135.375,135.4063,2223
20130901|2013-07-03 13:30,3,135.375,135.4375,135.2813,135.4063,2183
20130901|2013-07-03 14:00,3,135.4063,135.4688,135.375,135.4688,185
20130901|2013-07-03 14:30,3,135.4688,135.5,135.4063,135.4063,550
20130901|2013-07-03 15:00,3,135.4375,135.4688,135.375,135.4688,214
20130901|2013-07-03 15:30,3,135.4688,135.5,135.4375,135.4375,260
20130901|2013-07-03 17:00,5,135.4688,135.5313,135.4063,135.5,385
20130901|2013-07-03 17:30,5,135.5,135.5313,135.4375,135.4375,205
20130901|2013-07-03 18:00,5,135.4375,135.5,135.375,135.5,139
20130901|2013-07-03 18:30,5,135.4688,135.5,135.4688,135.5,110
20130901|2013-07-03 19:00,5,135.5,135.5313,135.4688,135.5,447
20130901|2013-07-03 19:30,5,135.5313,135.6875,135.5313,135.5938,992
20130901|2013-07-03 20:00,5,135.5938,135.625,135.5938,135.625,142
20130901|2013-07-03 20:30,5,135.6563,135.6563,135.625,135.625,105
20130901|2013-07-03 21:00,5,135.6563,135.6875,135.625,135.6563,59
20130901|2013-07-03 21:30,5,135.625,135.625,135.5938,135.625,137
20130901|2013-07-03 22:00,5,135.625,135.625,135.5313,135.5938,180
20130901|2013-07-03 22:30,5,135.5938,135.625,135.5938,135.5938,203
20130901|2013-07-03 23:00,5,135.625,135.6875,135.5625,135.5938,184
20130901|2013-07-03 23:30,5,135.625,135.625,135.5938,135.5938,73
20130901|2013-07-04 00:00,5,135.625,135.625,135.5625,135.5938,157
20130901|2013-07-04 00:30,5,135.5938,135.5938,135.5,135.5,374
20130901|2013-07-04 01:00,5,135.5313,135.625,135.5,135.625,262
20130901|2013-07-04 01:30,5,135.5938,135.6563,135.5625,135.5938,299
20130901|2013-07-04 02:00,5,135.5938,135.6875,135.5625,135.5938,429
20130901|2013-07-04 02:30,5,135.5938,135.5938,135.5625,135.5625,234
20130901|2013-07-04 03:00,5,135.5625,135.5625,135.5,135.5313,836
20130901|2013-07-04 03:30,5,135.5313,135.5938,135.4688,135.5,583
20130901|2013-07-04 04:00,5,135.4688,135.5313,135.4688,135.5,207
20130901|2013-07-04 04:30,5,135.5,135.5,135.4375,135.4375,424
20130901|2013-07-04 05:00,5,135.4375,135.4688,135.4063,135.4375,245
20130901|2013-07-04 05:30,5,135.4375,135.4688,135.4063,135.4063,409
20130901|2013-07-04 06:00,5,135.4375,135.7188,135.4375,135.7188,976
20130901|2013-07-04 06:30,5,135.7188,135.75,135.625,135.6563,735
20130901|2013-07-04 07:00,5,135.6875,135.8125,135.6563,135.7188,1569
20130901|2013-07-04 07:30,5,135.75,136,135.6875,136,4082
20130901|2013-07-04 08:00,5,136,136,135.6563,135.6875,3504
20130901|2013-07-04 08:30,5,135.6875,135.7813,135.5313,135.5313,1288
20130901|2013-07-04 09:00,5,135.5313,135.5313,135.1563,135.25,2891
20130901|2013-07-04 09:30,5,135.25,135.2813,135.125,135.1875,1022
20130901|2013-07-04 10:00,5,135.1563,135.3125,135.0938,135.25,992
20130901|2013-07-04 10:30,5,135.25,135.3438,135.25,135.2813,485
20130901|2013-07-04 11:00,5,135.2813,135.3125,135.25,135.3125,378
20130901|2013-07-04 11:30,5,135.3438,135.3438,135.25,135.3125,203
20130901|2013-07-04 17:00,5,135.3125,135.3438,135.25,135.3125,162
20130901|2013-07-04 17:30,5,135.3438,135.375,135.3438,135.3438,192
20130901|2013-07-04 18:00,5,135.3125,135.3125,135.2813,135.3125,96
20130901|2013-07-04 18:30,5,135.2813,135.3438,135.25,135.3125,177
20130901|2013-07-04 19:00,5,135.3125,135.375,135.25,135.375,503
20130901|2013-07-04 19:30,5,135.375,135.375,135.3125,135.3438,292
20130901|2013-07-04 20:00,5,135.3438,135.375,135.3125,135.375,227
20130901|2013-07-04 20:30,5,135.3438,135.3438,135.0625,135.1875,1007
20130901|2013-07-04 21:00,5,135.2188,135.2813,135.1563,135.1875,366
20130901|2013-07-04 21:30,5,135.2188,135.25,135.1875,135.2188,191
20130901|2013-07-04 22:00,5,135.25,135.2813,135.25,135.25,227
20130901|2013-07-04 22:30,5,135.25,135.25,135.1875,135.2188,232
20130901|2013-07-04 23:00,5,135.2188,135.2188,135.1563,135.1875,172
20130901|2013-07-04 23:30,5,135.1875,135.25,135.0938,135.0938,393
20130901|2013-07-05 00:00,5,135.0938,135.1875,135.0625,135.1563,476
20130901|2013-07-05 00:30,5,135.1563,135.1875,135.1563,135.1563,196
20130901|2013-07-05 01:00,5,135.1563,135.3125,135.1563,135.2813,793
20130901|2013-07-05 01:30,5,135.2813,135.3125,135.1875,135.2188,749
20130901|2013-07-05 02:00,5,135.2188,135.25,135.0625,135.125,1581
20130901|2013-07-05 02:30,5,135.125,135.1875,134.9688,135.0625,3683
20130901|2013-07-05 03:00,5,135.0625,135.125,134.9688,134.9688,1980
20130901|2013-07-05 03:30,5,134.9688,135,134.875,134.9063,3460
20130901|2013-07-05 04:00,5,134.9063,135,134.875,135,2110
20130901|2013-07-05 04:30,5,135,135.0938,134.9375,135.0313,1169
20130901|2013-07-05 05:00,5,135.0625,135.0938,134.9688,135,2117
20130901|2013-07-05 05:30,5,135,135.0313,134.8125,134.8125,3008
20130901|2013-07-05 06:00,5,134.8125,134.9375,134.3125,134.5313,16960
20130901|2013-07-05 06:30,5,134.5625,134.7188,134.5,134.625,11770
20130901|2013-07-05 07:00,5,134.5938,134.9688,134.4375,134.8125,16621
20130901|2013-07-05 07:30,5,134.8125,134.8125,133.125,133.1875,90964
20130901|2013-07-05 08:00,5,133.1563,133.1563,132.625,132.9688,57170
20130901|2013-07-05 08:30,5,133,133.125,132.7188,132.75,33523
20130901|2013-07-05 09:00,5,132.75,133.125,132.7188,133.0938,24674
20130901|2013-07-05 09:30,5,133.0938,133.125,132.8438,133,14108
20130901|2013-07-05 10:00,5,133,133.0313,132.6875,132.7188,12760
20130901|2013-07-05 10:30,5,132.7188,132.875,132.6563,132.7188,11517
20130901|2013-07-05 11:00,5,132.75,132.7813,132.5938,132.625,8395
20130901|2013-07-05 11:30,5,132.625,132.625,132.5,132.5313,11387
20130901|2013-07-05 12:00,5,132.5313,132.6563,132.4375,132.625,11456
20130901|2013-07-05 12:30,5,132.625,132.6875,132.5625,132.6563,4964
20130901|2013-07-05 13:00,5,132.6563,132.75,132.5313,132.5625,8330
20130901|2013-07-05 13:30,5,132.5625,132.75,132.4375,132.625,17597
20130901|2013-07-05 14:00,5,132.6563,132.6875,132.4688,132.5,6424
20130901|2013-07-05 14:30,5,132.5,132.5625,132.3125,132.375,4136
20130901|2013-07-05 15:00,5,132.4063,132.4688,132.2813,132.3125,2207
20130901|2013-07-05 15:30,5,132.3125,132.3438,132.125,132.1563,2455
20130901|2013-07-07 17:00,8,132.4375,132.4375,132.2813,132.3438,1629
20130901|2013-07-07 17:30,8,132.3438,132.375,132.2188,132.2188,750
20130901|2013-07-07 18:00,8,132.2188,132.3438,132.2188,132.25,642
20130901|2013-07-07 18:30,8,132.25,132.2813,132.1875,132.25,908
20130901|2013-07-07 19:00,8,132.25,132.25,132.0625,132.2188,1543
20130901|2013-07-07 19:30,8,132.2188,132.2813,132.1875,132.2813,816
20130901|2013-07-07 20:00,8,132.2813,132.4688,132.25,132.4688,1017
20130901|2013-07-07 20:30,8,132.4688,132.5625,132.4375,132.5625,1409
20130901|2013-07-07 21:00,8,132.5625,132.625,132.5313,132.5938,1122
20130901|2013-07-07 21:30,8,132.5938,132.625,132.5313,132.5625,391
20130901|2013-07-07 22:00,8,132.5313,132.5938,132.5313,132.5313,163
20130901|2013-07-07 22:30,8,132.5625,132.5625,132.5,132.5625,489
20130901|2013-07-07 23:00,8,132.5625,132.8125,132.5625,132.7813,1996
20130901|2013-07-07 23:30,8,132.7813,132.7813,132.6875,132.75,624
20130901|2013-07-08 00:00,8,132.7813,132.875,132.7813,132.8125,1329
20130901|2013-07-08 00:30,8,132.8125,132.8438,132.7813,132.7813,465
20130901|2013-07-08 01:00,8,132.8125,132.875,132.75,132.875,1126
20130901|2013-07-08 01:30,8,132.8438,132.8438,132.6563,132.6563,1347
20130901|2013-07-08 02:00,8,132.6563,132.8125,132.6563,132.7188,1838
20130901|2013-07-08 02:30,8,132.75,132.8438,132.7188,132.8438,3276
20130901|2013-07-08 03:00,8,132.8438,132.9375,132.75,132.8125,4156
20130901|2013-07-08 03:30,8,132.7813,132.8438,132.7188,132.8438,1534
20130901|2013-07-08 04:00,8,132.8438,132.8438,132.6875,132.6875,3021
20130901|2013-07-08 04:30,8,132.6875,132.8125,132.6563,132.7188,2600
20130901|2013-07-08 05:00,8,132.75,132.875,132.7188,132.8438,3572
20130901|2013-07-08 05:30,8,132.8438,132.9063,132.8125,132.8438,3109
20130901|2013-07-08 06:00,8,132.8438,132.9063,132.8125,132.875,3287
20130901|2013-07-08 06:30,8,132.8438,132.9375,132.4688,132.5,12046
20130901|2013-07-08 07:00,8,132.5,132.8438,132.4688,132.8438,17618
20130901|2013-07-08 07:30,8,132.8438,133.0625,132.75,132.9375,20417
20130901|2013-07-08 08:00,8,132.9688,133.125,132.8438,133.0938,11570
20130901|2013-07-08 08:30,8,133.0938,133.25,133.0313,133.1875,23029
20130901|2013-07-08 09:00,8,133.1875,133.375,133,133.3125,20793
20130901|2013-07-08 09:30,8,133.3125,133.375,133.1875,133.25,17607
20130901|2013-07-08 10:00,8,133.2188,133.4063,133.1563,133.1563,13282
20130901|2013-07-08 10:30,8,133.1875,133.25,133.0938,133.1563,8393
20130901|2013-07-08 11:00,8,133.125,133.4063,133.0625,133.3125,12770
20130901|2013-07-08 11:30,8,133.3125,133.375,133.2188,133.2813,8117
20130901|2013-07-08 12:00,8,133.2813,133.3438,133.2188,133.3438,6235
20130901|2013-07-08 12:30,8,133.3438,133.375,133.25,133.25,4615
20130901|2013-07-08 13:00,8,133.25,133.5,133.2188,133.4688,7455
20130901|2013-07-08 13:30,8,133.4688,133.5625,133.4063,133.5625,11041
20130901|2013-07-08 14:00,8,133.5625,133.6563,133.4688,133.5938,8914
20130901|2013-07-08 14:30,8,133.625,133.625,133.4375,133.4375,6817
20130901|2013-07-08 15:00,8,133.4375,133.5313,133.4375,133.5,2963
20130901|2013-07-08 15:30,8,133.5313,133.6563,133.5313,133.625,5469
20130901|2013-07-08 17:00,9,133.5625,133.5625,133.5313,133.5625,6
20130901|2013-07-08 17:30,9,133.5625,133.5625,133.5313,133.5625,153
20130901|2013-07-08 18:00,9,133.5625,133.5938,133.5313,133.5625,155
20130901|2013-07-08 18:30,9,133.5625,133.5938,133.5313,133.5313,530
20130901|2013-07-08 19:00,9,133.5313,133.5625,133.5,133.5,571
20130901|2013-07-08 19:30,9,133.4688,133.5,133.4063,133.4375,714
20130901|2013-07-08 20:00,9,133.4063,133.4688,133.375,133.4375,374
20130901|2013-07-08 20:30,9,133.4688,133.5,133.375,133.4063,1092
20130901|2013-07-08 21:00,9,133.4063,133.4688,133.4063,133.4375,228
20130901|2013-07-08 21:30,9,133.4375,133.5,133.4063,133.4688,368
20130901|2013-07-08 22:00,9,133.4688,133.4688,133.4375,133.4375,55
20130901|2013-07-08 22:30,9,133.4375,133.5625,133.4375,133.5313,1003
20130901|2013-07-08 23:00,9,133.5625,133.5625,133.5,133.5313,406
20130901|2013-07-08 23:30,9,133.5313,133.5625,133.5,133.5625,382
20130901|2013-07-09 00:00,9,133.5625,133.5625,133.4063,133.4375,466
20130901|2013-07-09 00:30,9,133.4688,133.4688,133.4063,133.4375,226
20130901|2013-07-09 01:00,9,133.4688,133.5,133.3125,133.375,1378
20130901|2013-07-09 01:30,9,133.4063,133.4688,133.3125,133.4375,838
20130901|2013-07-09 02:00,9,133.4375,133.625,133.4375,133.4375,3685
20130901|2013-07-09 02:30,9,133.4688,133.5625,133.4688,133.4688,3301
20130901|2013-07-09 03:00,9,133.4688,133.5313,133.4063,133.4063,2577
20130901|2013-07-09 03:30,9,133.4375,133.5,133.4063,133.4063,1807
20130901|2013-07-09 04:00,9,133.4375,133.4375,133.2813,133.3125,1834
20130901|2013-07-09 04:30,9,133.3125,133.3438,133.2813,133.3125,1965
20130901|2013-07-09 05:00,9,133.3125,133.375,133.3125,133.375,1519
20130901|2013-07-09 05:30,9,133.3438,133.5,133.3438,133.4063,2060
20130901|2013-07-09 06:00,9,133.4063,133.5313,133.375,133.4688,4419
20130901|2013-07-09 06:30,9,133.4688,133.6563,133.4688,133.5938,11333
20130901|2013-07-09 07:00,9,133.5938,133.625,133.25,133.3125,16376
20130901|2013-07-09 07:30,9,133.3125,133.6875,133.2813,133.5938,19823
20130901|2013-07-09 08:00,9,133.5625,133.625,133.4688,133.5625,12812
20130901|2013-07-09 08:30,9,133.5625,133.625,133.4688,133.5938,6715
20130901|2013-07-09 09:00,9,133.5938,133.75,133.5625,133.6875,12463
20130901|2013-07-09 09:30,9,133.6875,133.7813,133.5938,133.6875,13614
20130901|2013-07-09 10:00,9,133.6875,133.75,133.625,133.6875,11833
20130901|2013-07-09 10:30,9,133.6875,133.7188,133.3438,133.5,9917
20130901|2013-07-09 11:00,9,133.5,133.5,133.375,133.4063,5467
20130901|2013-07-09 11:30,9,133.4063,133.5,133.3438,133.5,5345
20130901|2013-07-09 12:00,9,133.4688,133.625,133.4688,133.625,6985
20130901|2013-07-09 12:30,9,133.625,133.7188,133.5313,133.5625,7756
20130901|2013-07-09 13:00,9,133.5625,133.5938,133.375,133.4688,6436
20130901|2013-07-09 13:30,9,133.5,133.5313,133.4375,133.4688,6663
20130901|2013-07-09 14:00,9,133.5,133.5938,133.4688,133.5,6054
20130901|2013-07-09 14:30,9,133.5313,133.5938,133.4375,133.5313,6675
20130901|2013-07-09 15:00,9,133.5313,133.5625,133.4688,133.4688,2884
20130901|2013-07-09 15:30,9,133.4688,133.5,133.375,133.4688,2717
20130901|2013-07-09 17:00,10,133.5,133.5313,133.4688,133.5,206
20130901|2013-07-09 17:30,10,133.5,133.5313,133.4688,133.5,190
20130901|2013-07-09 18:00,10,133.5313,133.5313,133.4375,133.4375,118
20130901|2013-07-09 18:30,10,133.4688,133.4688,133.375,133.4063,271
20130901|2013-07-09 19:00,10,133.4063,133.4063,133.3438,133.4063,431
20130901|2013-07-09 19:30,10,133.4063,133.4063,133.3438,133.375,160
20130901|2013-07-09 20:00,10,133.3438,133.375,133.3125,133.3438,828
20130901|2013-07-09 20:30,10,133.3438,133.4375,133.3438,133.4063,375
20130901|2013-07-09 21:00,10,133.4375,133.5625,133.4063,133.5313,2059
20130901|2013-07-09 21:30,10,133.5313,133.625,133.5313,133.5938,331
20130901|2013-07-09 22:00,10,133.5938,133.6563,133.5938,133.5938,598
20130901|2013-07-09 22:30,10,133.5938,133.625,133.5,133.5,156
20130901|2013-07-09 23:00,10,133.5,133.5,133.4688,133.5,347
20130901|2013-07-09 23:30,10,133.5313,133.625,133.5313,133.625,568
20130901|2013-07-10 00:00,10,133.6563,133.6875,133.5938,133.6563,1237
20130901|2013-07-10 00:30,10,133.6875,133.7188,133.625,133.6563,305
20130901|2013-07-10 01:00,10,133.6875,133.6875,133.625,133.6875,611
20130901|2013-07-10 01:30,10,133.6875,133.7188,133.625,133.6875,601
20130901|2013-07-10 02:00,10,133.6875,133.7188,133.5,133.5938,2278
20130901|2013-07-10 02:30,10,133.5938,133.625,133.5313,133.5625,1172
20130901|2013-07-10 03:00,10,133.5625,133.6563,133.5313,133.625,2141
20130901|2013-07-10 03:30,10,133.625,133.6563,133.5625,133.5625,924
20130901|2013-07-10 04:00,10,133.5938,133.625,133.4375,133.5,2360
20130901|2013-07-10 04:30,10,133.5,133.5,133.4375,133.5,1536
20130901|2013-07-10 05:00,10,133.5,133.5313,133.4375,133.4688,1966
20130901|2013-07-10 05:30,10,133.4375,133.5313,133.375,133.5,2627
20130901|2013-07-10 06:00,10,133.5,133.625,133.5,133.5625,2732
20130901|2013-07-10 06:30,10,133.5625,133.625,133.5,133.5625,4470
20130901|2013-07-10 07:00,10,133.5938,133.8125,133.5938,133.5938,9444
20130901|2013-07-10 07:30,10,133.5938,133.7813,133.5,133.7813,11329
20130901|2013-07-10 08:00,10,133.75,133.75,133.5938,133.625,8763
20130901|2013-07-10 08:30,10,133.625,133.625,133.1875,133.25,20895
20130901|2013-07-10 09:00,10,133.25,133.4063,133.1875,133.375,13238
20130901|2013-07-10 09:30,10,133.375,133.4375,133.3125,133.3438,10052
20130901|2013-07-10 10:00,10,133.375,133.375,133.0313,133.0625,15911
20130901|2013-07-10 10:30,10,133.0625,133.1875,132.9688,133,7421
20130901|2013-07-10 11:00,10,132.9688,133.125,132.9688,133,7066
20130901|2013-07-10 11:30,10,133,133.0625,132.9375,133,8588
20130901|2013-07-10 12:00,10,133.0313,133.2813,132.875,133.0938,15085
20130901|2013-07-10 12:30,10,133.0938,133.1875,133,133.0625,6212
20130901|2013-07-10 13:00,10,133.0313,133.5625,132.8125,133.1563,44896
20130901|2013-07-10 13:30,10,133.1563,133.2188,132.6563,132.8438,28259
20130901|2013-07-10 14:00,10,132.875,132.9375,132.6875,132.875,11801
20130901|2013-07-10 14:30,10,132.875,132.9375,132.7813,132.8438,4515
20130901|2013-07-10 15:00,10,132.8438,132.9375,132.75,132.8438,3243
20130901|2013-07-10 15:30,10,132.8125,133.5,132.75,133.4688,9322
20130901|2013-07-10 17:00,11,133.625,134.5625,133.625,134.2813,9073
20130901|2013-07-10 17:30,11,134.2813,134.8125,134.2188,134.6563,5403
20130901|2013-07-10 18:00,11,134.6875,134.7188,134.3438,134.4375,2470
20130901|2013-07-10 18:30,11,134.4375,134.5,134.25,134.4688,4252
20130901|2013-07-10 19:00,11,134.4688,134.4688,134.1875,134.2188,2098
20130901|2013-07-10 19:30,11,134.2188,134.2813,134.125,134.125,1707
20130901|2013-07-10 20:00,11,134.125,134.1563,134,134.0625,2081
20130901|2013-07-10 20:30,11,134.0313,134.0625,133.9375,133.9688,1198
20130901|2013-07-10 21:00,11,134,134.0313,133.9063,134.0313,931
20130901|2013-07-10 21:30,11,134,134.125,134,134.0938,1290
20130901|2013-07-10 22:00,11,134.0938,134.1875,134,134.0313,809
20130901|2013-07-10 22:30,11,134,134.1563,134,134.125,712
20130901|2013-07-10 23:00,11,134.0938,134.1875,134.0938,134.1875,810
20130901|2013-07-10 23:30,11,134.1563,134.25,134.125,134.25,1107
20130901|2013-07-11 00:00,11,134.25,134.3125,134.2188,134.25,997
20130901|2013-07-11 00:30,11,134.25,134.3438,134.2188,134.3438,821
20130901|2013-07-11 01:00,11,134.375,134.4063,134.125,134.1875,3882
20130901|2013-07-11 01:30,11,134.1875,134.25,134.0938,134.125,1158
20130901|2013-07-11 02:00,11,134.125,134.125,133.9688,134,2653
20130901|2013-07-11 02:30,11,134,134.0625,133.875,133.9063,3730
20130901|2013-07-11 03:00,11,133.9063,134,133.8438,134,4346
20130901|2013-07-11 03:30,11,133.9688,134.125,133.9688,134.0625,4299
20130901|2013-07-11 04:00,11,134.0625,134.125,134.0313,134.0938,2463
20130901|2013-07-11 04:30,11,134.0938,134.1875,134.0313,134.1875,2049
20130901|2013-07-11 05:00,11,134.2188,134.4063,134.125,134.375,3043
20130901|2013-07-11 05:30,11,134.375,134.5,134.3125,134.4688,5606
20130901|2013-07-11 06:00,11,134.4375,134.5,134.1563,134.2188,7429
20130901|2013-07-11 06:30,11,134.1875,134.4063,134.1875,134.25,7810
20130901|2013-07-11 07:00,11,134.25,134.2813,133.9688,134.125,10486
20130901|2013-07-11 07:30,11,134.0938,134.375,133.9375,134.0938,26589
20130901|2013-07-11 08:00,11,134.125,134.1563,133.75,133.9375,21191
20130901|2013-07-11 08:30,11,133.9063,134.2188,133.875,134.0625,19008
20130901|2013-07-11 09:00,11,134.0938,134.1563,133.9688,134,12486
20130901|2013-07-11 09:30,11,134,134.0625,133.875,134.0313,10415
20130901|2013-07-11 10:00,11,134,134.0313,133.625,133.7188,20007
20130901|2013-07-11 10:30,11,133.6875,133.875,133.6563,133.7813,11530
20130901|2013-07-11 11:00,11,133.8125,133.8125,133.625,133.6563,14245
20130901|2013-07-11 11:30,11,133.6875,133.8125,133.625,133.7188,16444
20130901|2013-07-11 12:00,11,133.6875,134.0938,133.625,134.0313,28983
20130901|2013-07-11 12:30,11,134.0313,134.0625,133.75,133.9688,12033
20130901|2013-07-11 13:00,11,133.9688,134.1875,133.9375,134.1563,12248
20130901|2013-07-11 13:30,11,134.1563,134.3125,134.125,134.2188,11884
20130901|2013-07-11 14:00,11,134.25,134.3125,134.1875,134.1875,9158
20130901|2013-07-11 14:30,11,134.1875,134.3125,134.125,134.25,6040
20130901|2013-07-11 15:00,11,134.2813,134.3438,134.2188,134.25,2260
20130901|2013-07-11 15:30,11,134.25,134.3125,134.1563,134.1563,5443
20130901|2013-07-11 17:00,12,134.125,134.2188,134.0938,134.1875,798
20130901|2013-07-11 17:30,12,134.1875,134.4375,134.1875,134.375,1817
20130901|2013-07-11 18:00,12,134.375,134.4063,134.375,134.375,387
20130901|2013-07-11 18:30,12,134.375,134.375,134.2813,134.2813,726
20130901|2013-07-11 19:00,12,134.2813,134.4063,134.2813,134.375,1244
20130901|2013-07-11 19:30,12,134.3438,134.4375,134.3438,134.4063,673
20130901|2013-07-11 20:00,12,134.375,134.4375,134.3438,134.3438,625
20130901|2013-07-11 20:30,12,134.375,134.4063,134.3438,134.375,978
20130901|2013-07-11 21:00,12,134.375,134.4375,134.375,134.4063,587
20130901|2013-07-11 21:30,12,134.4375,134.5,134.4375,134.4688,751
20130901|2013-07-11 22:00,12,134.4688,134.5625,134.4688,134.5625,1794
20130901|2013-07-11 22:30,12,134.5313,134.5625,134.5,134.5625,413
20130901|2013-07-11 23:00,12,134.5313,134.5938,134.4688,134.5,514
20130901|2013-07-11 23:30,12,134.5,134.5313,134.4688,134.4688,636
20130901|2013-07-12 00:00,12,134.4375,134.5,134.4375,134.4375,293
20130901|2013-07-12 00:30,12,134.4375,134.5313,134.4375,134.4688,303
20130901|2013-07-12 01:00,12,134.5,134.625,134.5,134.625,1623
20130901|2013-07-12 01:30,12,134.625,134.7813,134.625,134.6563,3647
20130901|2013-07-12 02:00,12,134.625,134.7188,134.5625,134.625,2808
20130901|2013-07-12 02:30,12,134.6563,134.75,134.625,134.7188,3142
20130901|2013-07-12 03:00,12,134.75,134.7813,134.6875,134.7188,2716
20130901|2013-07-12 03:30,12,134.6875,134.8438,134.6563,134.7813,4581
20130901|2013-07-12 04:00,12,134.8125,134.9375,134.7188,134.8438,4111
20130901|2013-07-12 04:30,12,134.8438,134.875,134.7813,134.8125,3025
20130901|2013-07-12 05:00,12,134.8438,134.9375,134.8125,134.875,1822
20130901|2013-07-12 05:30,12,134.9063,134.9375,134.8438,134.8438,3961
20130901|2013-07-12 06:00,12,134.8438,134.875,134.6875,134.75,6212
20130901|2013-07-12 06:30,12,134.75,134.8125,134.6875,134.7188,3585
20130901|2013-07-12 07:00,12,134.7188,134.8125,134.5938,134.5938,9279
20130901|2013-07-12 07:30,12,134.5625,134.8125,134.4063,134.75,23144
20130901|2013-07-12 08:00,12,134.75,135,134.7188,134.9375,18081
20130901|2013-07-12 08:30,12,134.9063,135.0313,134.8438,134.9688,17549
20130901|2013-07-12 09:00,12,134.9688,134.9688,134.75,134.7813,15513
20130901|2013-07-12 09:30,12,134.7813,134.8125,134.5313,134.5625,14420
20130901|2013-07-12 10:00,12,134.5625,134.6875,134.4688,134.5313,16958
20130901|2013-07-12 10:30,12,134.5625,134.5938,134.1563,134.2813,18982
20130901|2013-07-12 11:00,12,134.25,134.3438,134.1563,134.2188,8825
20130901|2013-07-12 11:30,12,134.2188,134.2188,134,134.1563,10581
20130901|2013-07-12 12:00,12,134.125,134.4063,134.0313,134.375,11950
20130901|2013-07-12 12:30,12,134.4063,134.4375,134.125,134.125,7079
20130901|2013-07-12 13:00,12,134.125,134.25,134.0625,134.0625,5516
20130901|2013-07-12 13:30,12,134.0625,134.0938,133.875,133.9375,9558
20130901|2013-07-12 14:00,12,133.9063,134.125,133.9063,134.125,5512
20130901|2013-07-12 14:30,12,134.0938,134.2188,134.0625,134.2188,5929
20130901|2013-07-12 15:00,12,134.2188,134.2813,134.1563,134.25,3921
20130901|2013-07-12 15:30,12,134.25,134.3125,134.0938,134.25,2896
20130901|2013-07-14 17:00,15,134.2188,134.2188,133.9688,134,1315
20130901|2013-07-14 17:30,15,134,134.0313,133.9688,134.0313,150
20130901|2013-07-14 18:00,15,134,134.0313,133.9688,134.0313,253
20130901|2013-07-14 18:30,15,134,134.0938,134,134.0625,270
20130901|2013-07-14 19:00,15,134.0625,134.0625,134,134.0313,239
20130901|2013-07-14 19:30,15,134.0625,134.1563,134.0625,134.1563,144
20130901|2013-07-14 20:00,15,134.125,134.1563,134.125,134.1563,80
20130901|2013-07-14 20:30,15,134.125,134.1875,134.125,134.125,325
20130901|2013-07-14 21:00,15,134.125,134.1563,134.0625,134.0938,292
20130901|2013-07-14 21:30,15,134.0938,134.0938,134.0625,134.0938,84
20130901|2013-07-14 22:00,15,134.0938,134.0938,134.0625,134.0938,133
20130901|2013-07-14 22:30,15,134.0938,134.1563,134.0625,134.1563,224
20130901|2013-07-14 23:00,15,134.1563,134.2188,134.1563,134.2188,156
20130901|2013-07-14 23:30,15,134.1875,134.1875,134.1875,134.1875,122
20130901|2013-07-15 00:00,15,134.1875,134.25,134.1563,134.1875,349
20130901|2013-07-15 00:30,15,134.2188,134.2188,134.1563,134.1563,403
20130901|2013-07-15 01:00,15,134.1875,134.1875,134.0313,134.0313,807
20130901|2013-07-15 01:30,15,134.0625,134.1563,134.0625,134.0938,493
20130901|2013-07-15 02:00,15,134.0625,134.1563,134,134.125,819
20130901|2013-07-15 02:30,15,134.125,134.1563,134.0313,134.1563,885
20130901|2013-07-15 03:00,15,134.125,134.1875,134.0625,134.0938,1855
20130901|2013-07-15 03:30,15,134.0938,134.0938,134.0313,134.0625,1038
20130901|2013-07-15 04:00,15,134.0625,134.0938,134.0313,134.0625,712
20130901|2013-07-15 04:30,15,134.0625,134.0625,133.9375,133.9688,2388
20130901|2013-07-15 05:00,15,134,134,133.9063,133.9688,1021
20130901|2013-07-15 05:30,15,133.9688,133.9688,133.9063,133.9375,1146
20130901|2013-07-15 06:00,15,133.9063,134.0313,133.9063,134,1871
20130901|2013-07-15 06:30,15,134,134,133.6563,133.7188,8616
20130901|2013-07-15 07:00,15,133.7188,133.7188,133.4063,133.4375,10912
20130901|2013-07-15 07:30,15,133.4375,134.3125,133.4375,134.1875,33773
20130901|2013-07-15 08:00,15,134.2188,134.375,134.1563,134.3438,11417
20130901|2013-07-15 08:30,15,134.3438,134.5938,134.2813,134.5625,14241
20130901|2013-07-15 09:00,15,134.5625,134.7188,134.5,134.625,15082
20130901|2013-07-15 09:30,15,134.625,134.8125,134.625,134.6563,15613
20130901|2013-07-15 10:00,15,134.6563,134.6875,134.5313,134.5625,16589
20130901|2013-07-15 10:30,15,134.5625,134.5625,134.3125,134.375,10946
20130901|2013-07-15 11:00,15,134.375,134.5,134.375,134.4063,6039
20130901|2013-07-15 11:30,15,134.4063,134.625,134.3438,134.5938,6097
20130901|2013-07-15 12:00,15,134.625,134.6875,134.5625,134.5938,5192
20130901|2013-07-15 12:30,15,134.625,134.6563,134.5,134.5,4143
20130901|2013-07-15 13:00,15,134.4688,134.4688,134.4063,134.4375,4881
20130901|2013-07-15 13:30,15,134.4375,134.625,134.4063,134.625,6492
20130901|2013-07-15 14:00,15,134.5938,134.7188,134.5938,134.6875,4957
20130901|2013-07-15 14:30,15,134.6875,134.7813,134.5625,134.7813,3896
20130901|2013-07-15 15:00,15,134.7813,134.8438,134.75,134.7813,2895
20130901|2013-07-15 15:30,15,134.7813,134.875,134.7813,134.8438,2248
20130901|2013-07-15 17:00,16,134.8125,134.8438,134.7188,134.7813,603
20130901|2013-07-15 17:30,16,134.8125,134.8125,134.7813,134.8125,229
20130901|2013-07-15 18:00,16,134.7813,134.7813,134.7813,134.7813,75
20130901|2013-07-15 18:30,16,134.7813,134.8125,134.7813,134.8125,109
20130901|2013-07-15 19:00,16,134.8125,134.8125,134.75,134.75,285
20130901|2013-07-15 19:30,16,134.75,134.75,134.6875,134.6875,307
20130901|2013-07-15 20:00,16,134.7188,134.7188,134.6875,134.6875,551
20130901|2013-07-15 20:30,16,134.6875,134.7188,134.6563,134.6875,654
20130901|2013-07-15 21:00,16,134.6875,134.7813,134.6875,134.75,491
20130901|2013-07-15 21:30,16,134.7813,134.7813,134.75,134.75,105
20130901|2013-07-15 22:00,16,134.75,134.7813,134.7188,134.75,196
20130901|2013-07-15 22:30,16,134.75,134.8125,134.75,134.7813,363
20130901|2013-07-15 23:00,16,134.7813,134.7813,134.75,134.75,158
20130901|2013-07-15 23:30,16,134.75,134.75,134.625,134.6563,787
20130901|2013-07-16 00:00,16,134.6563,134.6875,134.5938,134.6563,490
20130901|2013-07-16 00:30,16,134.625,134.6563,134.5938,134.6563,400
20130901|2013-07-16 01:00,16,134.625,134.7188,134.5938,134.7188,722
20130901|2013-07-16 01:30,16,134.7188,134.75,134.5938,134.6563,890
20130901|2013-07-16 02:00,16,134.625,134.7188,134.5313,134.625,2078
20130901|2013-07-16 02:30,16,134.625,134.8438,134.625,134.8125,3311
20130901|2013-07-16 03:00,16,134.8125,134.9375,134.8125,134.9063,4409
20130901|2013-07-16 03:30,16,134.9063,135,134.9063,134.9688,2229
20130901|2013-07-16 04:00,16,134.9688,135.0313,134.9375,134.9688,2564
20130901|2013-07-16 04:30,16,134.9688,134.9688,134.9063,134.9063,1014
20130901|2013-07-16 05:00,16,134.9375,135,134.9063,135,773
20130901|2013-07-16 05:30,16,135,135.125,134.9688,135.0313,3481
20130901|2013-07-16 06:00,16,135.0313,135.0625,134.875,135,5353
20130901|2013-07-16 06:30,16,135.0313,135.125,134.9688,135.125,7137
20130901|2013-07-16 07:00,16,135.125,135.25,135,135.0625,15447
20130901|2013-07-16 07:30,16,135.0938,135.0938,134.7188,134.875,31201
20130901|2013-07-16 08:00,16,134.875,135,134.7813,134.875,14065
20130901|2013-07-16 08:30,16,134.875,135.0313,134.7188,134.9688,13203
20130901|2013-07-16 09:00,16,134.9688,135.125,134.7813,135.0938,26599
20130901|2013-07-16 09:30,16,135.125,135.125,134.9688,135.0313,18026
20130901|2013-07-16 10:00,16,135.0625,135.0625,134.8438,134.9375,13946
20130901|2013-07-16 10:30,16,134.9375,135.0938,134.9375,135,8274
20130901|2013-07-16 11:00,16,135,135,134.875,134.9688,5619
20130901|2013-07-16 11:30,16,134.9375,135.0313,134.875,135,5626
20130901|2013-07-16 12:00,16,135,135.0313,134.9063,135.0313,6699
20130901|2013-07-16 12:30,16,135.0625,135.0625,134.9063,134.9063,5585
20130901|2013-07-16 13:00,16,134.9063,135.0938,134.8438,135,3884
20130901|2013-07-16 13:30,16,135.0313,135.0625,134.9375,134.9688,5608
20130901|2013-07-16 14:00,16,134.9688,135.0938,134.9375,135.0938,5428
20130901|2013-07-16 14:30,16,135.0938,135.0938,134.9688,135,2966
20130901|2013-07-16 15:00,16,135,135.125,134.9688,135.0625,2240
20130901|2013-07-16 15:30,16,135.0625,135.0625,134.9375,135,1981
20130901|2013-07-16 17:00,17,134.9688,134.9688,134.875,134.9063,737
20130901|2013-07-16 17:30,17,134.9063,134.9375,134.875,134.875,202
20130901|2013-07-16 18:00,17,134.875,134.9375,134.875,134.9375,70
20130901|2013-07-16 18:30,17,134.9688,134.9688,134.9375,134.9375,179
20130901|2013-07-16 19:00,17,134.9375,135,134.9375,134.9688,334
20130901|2013-07-16 19:30,17,134.9688,134.9688,134.9063,134.9063,407
20130901|2013-07-16 20:00,17,134.9063,134.9063,134.875,134.9063,364
20130901|2013-07-16 20:30,17,134.9375,134.9688,134.9063,134.9063,394
20130901|2013-07-16 21:00,17,134.9063,134.9063,134.8125,134.8438,1494
20130901|2013-07-16 21:30,17,134.8438,135.0313,134.8438,134.9688,1953
20130901|2013-07-16 22:00,17,134.9688,135.0313,134.9688,135,403
20130901|2013-07-16 22:30,17,134.9688,135.0313,134.9688,134.9688,179
20130901|2013-07-16 23:00,17,134.9688,134.9688,134.9688,134.9688,73
20130901|2013-07-16 23:30,17,135,135.0313,134.9688,135.0313,285
20130901|2013-07-17 00:00,17,135.0313,135.3125,135.0313,135.2188,2741
20130901|2013-07-17 00:30,17,135.2188,135.25,135.1563,135.1875,631
20130901|2013-07-17 01:00,17,135.2188,135.25,135.0313,135.0938,1263
20130901|2013-07-17 01:30,17,135.0625,135.0938,135,135.0625,774
20130901|2013-07-17 02:00,17,135.0313,135.0938,134.9688,135.0625,1708
20130901|2013-07-17 02:30,17,135.0625,135.0625,134.9375,135,1643
20130901|2013-07-17 03:00,17,134.9688,135.0625,134.9688,135.0625,1315
20130901|2013-07-17 03:30,17,135.0313,135.0313,134.8125,134.8438,4233
20130901|2013-07-17 04:00,17,134.8125,134.9063,134.8125,134.8125,3946
20130901|2013-07-17 04:30,17,134.8438,134.9375,134.7188,134.7813,4116
20130901|2013-07-17 05:00,17,134.7813,134.8125,134.7188,134.75,2767
20130901|2013-07-17 05:30,17,134.7813,134.7813,134.6875,134.75,2191
20130901|2013-07-17 06:00,17,134.7188,134.75,134.5938,134.5938,5247
20130901|2013-07-17 06:30,17,134.5938,134.6563,134.5625,134.625,6341
20130901|2013-07-17 07:00,17,134.625,134.8125,134.5313,134.625,13577
20130901|2013-07-17 07:30,17,134.625,135.5625,134.625,135.375,62363
20130901|2013-07-17 08:00,17,135.375,135.875,135.375,135.75,41733
20130901|2013-07-17 08:30,17,135.75,135.8438,135.6875,135.7188,21432
20130901|2013-07-17 09:00,17,135.7188,135.875,135.7188,135.7813,11125
20130901|2013-07-17 09:30,17,135.8125,135.875,135.4063,135.5625,24015
20130901|2013-07-17 10:00,17,135.5313,135.8125,135.5,135.7188,16897
20130901|2013-07-17 10:30,17,135.7188,135.7188,135.3438,135.4688,16342
20130901|2013-07-17 11:00,17,135.4688,135.6563,135.4375,135.5625,11015
20130901|2013-07-17 11:30,17,135.5313,135.5938,135.4063,135.4375,7936
20130901|2013-07-17 12:00,17,135.4688,135.5,135.2813,135.375,8914
20130901|2013-07-17 12:30,17,135.375,135.4063,135.2188,135.3438,7817
20130901|2013-07-17 13:00,17,135.3438,135.4688,135.2188,135.4375,6930
20130901|2013-07-17 13:30,17,135.4375,135.5938,135.3125,135.3438,12564
20130901|2013-07-17 14:00,17,135.375,135.4375,135.25,135.3125,7779
20130901|2013-07-17 14:30,17,135.3125,135.4375,135.2813,135.375,5986
20130901|2013-07-17 15:00,17,135.375,135.375,135.3125,135.3125,1957
20130901|2013-07-17 15:30,17,135.3125,135.375,135.2813,135.3125,1475
20130901|2013-07-17 17:00,18,135.25,135.3438,135.2188,135.3438,313
20130901|2013-07-17 17:30,18,135.375,135.4063,135.3438,135.375,175
20130901|2013-07-17 18:00,18,135.375,135.4063,135.3438,135.4063,141
20130901|2013-07-17 18:30,18,135.4375,135.4375,135.3438,135.4063,500
20130901|2013-07-17 19:00,18,135.4063,135.4688,135.4063,135.4375,689
20130901|2013-07-17 19:30,18,135.4063,135.5,135.4063,135.5,1137
20130901|2013-07-17 20:00,18,135.5,135.5313,135.3438,135.4375,1242
20130901|2013-07-17 20:30,18,135.4375,135.5,135.4063,135.5,953
20130901|2013-07-17 21:00,18,135.5,135.5,135.4688,135.5,560
20130901|2013-07-17 21:30,18,135.5,135.5625,135.4063,135.4063,630
20130901|2013-07-17 22:00,18,135.4063,135.4375,135.4063,135.4375,153
20130901|2013-07-17 22:30,18,135.4063,135.4375,135.375,135.375,270
20130901|2013-07-17 23:00,18,135.375,135.4063,135.3438,135.375,512
20130901|2013-07-17 23:30,18,135.375,135.4063,135.3438,135.375,149
20130901|2013-07-18 00:00,18,135.375,135.4063,135.375,135.375,413
20130901|2013-07-18 00:30,18,135.375,135.4063,135.375,135.4063,314
20130901|2013-07-18 01:00,18,135.4063,135.4688,135.4063,135.4063,995
20130901|2013-07-18 01:30,18,135.4063,135.4688,135.4063,135.4688,597
20130901|2013-07-18 02:00,18,135.4375,135.4688,135.3438,135.4375,2066
20130901|2013-07-18 02:30,18,135.4375,135.5,135.4063,135.4688,2114
20130901|2013-07-18 03:00,18,135.4375,135.5625,135.4063,135.5625,2315
20130901|2013-07-18 03:30,18,135.5625,135.5938,135.4688,135.4688,1950
20130901|2013-07-18 04:00,18,135.5,135.5,135.4063,135.4375,1996
20130901|2013-07-18 04:30,18,135.4688,135.5625,135.4688,135.5,2080
20130901|2013-07-18 05:00,18,135.5,135.5625,135.4375,135.5625,1496
20130901|2013-07-18 05:30,18,135.5625,135.6875,135.5625,135.5625,2603
20130901|2013-07-18 06:00,18,135.5313,135.6875,135.5,135.5938,4961
20130901|2013-07-18 06:30,18,135.5938,135.5938,135.4688,135.5313,3346
20130901|2013-07-18 07:00,18,135.5313,135.5313,135.2813,135.3125,9998
20130901|2013-07-18 07:30,18,135.3125,135.4688,135.0625,135.0938,21846
20130901|2013-07-18 08:00,18,135.0938,135.2188,134.9688,135.2188,14402
20130901|2013-07-18 08:30,18,135.2188,135.3125,135.1563,135.25,18250
20130901|2013-07-18 09:00,18,135.2188,135.2188,134.8125,134.9063,32833
20130901|2013-07-18 09:30,18,134.875,134.9688,134.6875,134.7813,20820
20130901|2013-07-18 10:00,18,134.75,134.9688,134.6875,134.8125,15426
20130901|2013-07-18 10:30,18,134.8125,134.8125,134.625,134.6875,16430
20130901|2013-07-18 11:00,18,134.6563,134.8125,134.5938,134.8125,7888
20130901|2013-07-18 11:30,18,134.7813,134.9375,134.7188,134.75,10332
20130901|2013-07-18 12:00,18,134.7813,134.875,134.5938,134.8125,14178
20130901|2013-07-18 12:30,18,134.7813,134.8438,134.5,134.5625,11949
20130901|2013-07-18 13:00,18,134.5625,134.6563,134.5313,134.5313,9659
20130901|2013-07-18 13:30,18,134.5313,134.7188,134.5,134.5938,10294
20130901|2013-07-18 14:00,18,134.625,134.6563,134.5938,134.625,5737
20130901|2013-07-18 14:30,18,134.5938,134.6563,134.4375,134.4688,6633
20130901|2013-07-18 15:00,18,134.4375,134.625,134.4375,134.5938,4923
20130901|2013-07-18 15:30,18,134.5938,134.6875,134.5625,134.6875,1970
20130901|2013-07-18 17:00,19,134.6875,134.7188,134.6563,134.6875,288
20130901|2013-07-18 17:30,19,134.6875,134.6875,134.6563,134.6563,40
20130901|2013-07-18 18:00,19,134.6563,134.6563,134.625,134.6563,62
20130901|2013-07-18 18:30,19,134.6563,134.7188,134.6563,134.7188,130
20130901|2013-07-18 19:00,19,134.7188,134.75,134.6875,134.75,651
20130901|2013-07-18 19:30,19,134.75,134.75,134.7188,134.75,93
20130901|2013-07-18 20:00,19,134.75,134.875,134.7188,134.875,1301
20130901|2013-07-18 20:30,19,134.875,134.9063,134.8125,134.8438,1973
20130901|2013-07-18 21:00,19,134.8438,134.875,134.8438,134.875,252
20130901|2013-07-18 21:30,19,134.875,134.9688,134.8438,134.9375,850
20130901|2013-07-18 22:00,19,134.9375,134.9688,134.875,134.875,471
20130901|2013-07-18 22:30,19,134.9063,134.9688,134.9063,134.9375,505
20130901|2013-07-18 23:00,19,134.9375,134.9375,134.8438,134.875,1145
20130901|2013-07-18 23:30,19,134.875,134.9063,134.875,134.875,114
20130901|2013-07-19 00:00,19,134.875,134.9375,134.875,134.9375,197
20130901|2013-07-19 00:30,19,134.9375,135.0313,134.9063,134.9063,1186
20130901|2013-07-19 01:00,19,134.9375,134.9688,134.875,134.9688,869
20130901|2013-07-19 01:30,19,134.9375,135.0938,134.9375,135.0313,1590
20130901|2013-07-19 02:00,19,135.0313,135.0313,134.9063,134.9375,2678
20130901|2013-07-19 02:30,19,134.9375,134.9375,134.75,134.7813,3388
20130901|2013-07-19 03:00,19,134.7813,134.9063,134.75,134.9063,1349
20130901|2013-07-19 03:30,19,134.875,134.9688,134.8438,134.875,3797
20130901|2013-07-19 04:00,19,134.875,134.9063,134.8438,134.875,1001
20130901|2013-07-19 04:30,19,134.8438,134.875,134.8125,134.8438,1846
20130901|2013-07-19 05:00,19,134.875,134.9063,134.7813,134.9063,1267
20130901|2013-07-19 05:30,19,134.9063,135,134.875,134.9063,3130
20130901|2013-07-19 06:00,19,134.9063,134.9063,134.6875,134.7188,3930
20130901|2013-07-19 06:30,19,134.7188,134.75,134.5313,134.6875,8399
20130901|2013-07-19 07:00,19,134.6875,134.8125,134.6563,134.7813,6925
20130901|2013-07-19 07:30,19,134.7813,134.9688,134.7813,134.9063,9002
20130901|2013-07-19 08:00,19,134.9063,135.0625,134.9063,135.0313,11493
20130901|2013-07-19 08:30,19,135.0313,135.375,135,135.3125,18342
20130901|2013-07-19 09:00,19,135.3125,135.375,135.2813,135.3125,15140
20130901|2013-07-19 09:30,19,135.3438,135.5625,135.3125,135.4375,15515
20130901|2013-07-19 10:00,19,135.4375,135.5313,135.375,135.4688,13210
20130901|2013-07-19 10:30,19,135.4688,135.5313,135.4063,135.4688,5414
20130901|2013-07-19 11:00,19,135.5,135.5313,135.375,135.4375,7711
20130901|2013-07-19 11:30,19,135.4688,135.4688,135.375,135.4063,5083
20130901|2013-07-19 12:00,19,135.4063,135.5625,135.375,135.5313,5201
20130901|2013-07-19 12:30,19,135.5313,135.5313,135.4375,135.5313,3816
20130901|2013-07-19 13:00,19,135.5313,135.625,135.4688,135.5938,5270
20130901|2013-07-19 13:30,19,135.5938,135.5938,135.5,135.5313,4065
20130901|2013-07-19 14:00,19,135.5,135.7188,135.4688,135.625,7676
20130901|2013-07-19 14:30,19,135.625,135.7188,135.5938,135.7188,6195
20130901|2013-07-19 15:00,19,135.6875,135.75,135.6563,135.6563,1891
20130901|2013-07-19 15:30,19,135.6563,135.6875,135.5938,135.625,1613
20130901|2013-07-21 17:00,22,135.5938,135.6563,135.5625,135.5938,761
20130901|2013-07-21 17:30,22,135.5938,135.6875,135.5938,135.6563,218
20130901|2013-07-21 18:00,22,135.6875,135.7188,135.6563,135.6875,167
20130901|2013-07-21 18:30,22,135.6563,135.6875,135.625,135.6563,180
20130901|2013-07-21 19:00,22,135.6875,135.7813,135.6875,135.75,1332
20130901|2013-07-21 19:30,22,135.75,135.8125,135.75,135.7813,637
20130901|2013-07-21 20:00,22,135.7813,135.8125,135.7188,135.75,732
20130901|2013-07-21 20:30,22,135.75,135.7813,135.75,135.75,633
20130901|2013-07-21 21:00,22,135.75,135.8125,135.7188,135.8125,602
20130901|2013-07-21 21:30,22,135.7813,135.8125,135.7813,135.8125,1354
20130901|2013-07-21 22:00,22,135.8125,135.875,135.8125,135.875,841
20130901|2013-07-21 22:30,22,135.875,135.9688,135.875,135.9375,1022
20130901|2013-07-21 23:00,22,135.9375,135.9375,135.9063,135.9063,154
20130901|2013-07-21 23:30,22,135.9063,135.9063,135.8125,135.8438,713
20130901|2013-07-22 00:00,22,135.8125,135.8438,135.75,135.7813,557
20130901|2013-07-22 00:30,22,135.8125,135.8125,135.75,135.75,391
20130901|2013-07-22 01:00,22,135.7813,135.7813,135.7188,135.7188,537
20130901|2013-07-22 01:30,22,135.7188,135.8438,135.7188,135.8438,847
20130901|2013-07-22 02:00,22,135.8438,135.875,135.6563,135.6875,2540
20130901|2013-07-22 02:30,22,135.7188,135.7813,135.6563,135.75,1798
20130901|2013-07-22 03:00,22,135.75,135.8125,135.7188,135.7813,1312
20130901|2013-07-22 03:30,22,135.7813,135.7813,135.6875,135.7188,2111
20130901|2013-07-22 04:00,22,135.7188,135.875,135.7188,135.7813,1602
20130901|2013-07-22 04:30,22,135.7813,135.9063,135.7813,135.9063,1595
20130901|2013-07-22 05:00,22,135.9063,135.9375,135.875,135.9063,2367
20130901|2013-07-22 05:30,22,135.9063,135.9688,135.8438,135.9375,4072
20130901|2013-07-22 06:00,22,135.9375,135.9375,135.75,135.8438,2682
20130901|2013-07-22 06:30,22,135.8438,135.9375,135.8125,135.8125,3719
20130901|2013-07-22 07:00,22,135.8438,135.9375,135.7813,135.8125,8576
20130901|2013-07-22 07:30,22,135.8125,135.8438,135.625,135.6563,12226
20130901|2013-07-22 08:00,22,135.6563,135.7813,135.625,135.6875,10852
20130901|2013-07-22 08:30,22,135.6875,135.9063,135.6563,135.9063,10873
20130901|2013-07-22 09:00,22,135.9063,136,135.7813,135.8125,18011
20130901|2013-07-22 09:30,22,135.7813,135.875,135.6875,135.7813,11557
20130901|2013-07-22 10:00,22,135.8125,135.8438,135.6875,135.75,13386
20130901|2013-07-22 10:30,22,135.7813,135.875,135.75,135.8438,4730
20130901|2013-07-22 11:00,22,135.8438,135.875,135.75,135.75,4459
20130901|2013-07-22 11:30,22,135.75,135.7813,135.6563,135.6875,5628
20130901|2013-07-22 12:00,22,135.6875,135.75,135.625,135.7188,7993
20130901|2013-07-22 12:30,22,135.6875,135.7188,135.5625,135.5938,4768
20130901|2013-07-22 13:00,22,135.5938,135.5938,135.5,135.5313,7244
20130901|2013-07-22 13:30,22,135.5313,135.5938,135.4688,135.4688,9461
20130901|2013-07-22 14:00,22,135.4688,135.625,135.4375,135.5938,7747
20130901|2013-07-22 14:30,22,135.5938,135.625,135.5313,135.5938,2006
20130901|2013-07-22 15:00,22,135.5938,135.625,135.5625,135.5938,2242
20130901|2013-07-22 15:30,22,135.625,135.625,135.5313,135.5938,2570
20130901|2013-07-22 17:00,23,135.625,135.6563,135.5938,135.625,250
20130901|2013-07-22 17:30,23,135.5938,135.5938,135.5313,135.5313,253
20130901|2013-07-22 18:00,23,135.5,135.5938,135.5,135.5625,186
20130901|2013-07-22 18:30,23,135.5625,135.5938,135.5313,135.5938,288
20130901|2013-07-22 19:00,23,135.5625,135.5938,135.5313,135.5313,466
20130901|2013-07-22 19:30,23,135.5625,135.5625,135.4688,135.5313,894
20130901|2013-07-22 20:00,23,135.5313,135.5938,135.5313,135.5938,760
20130901|2013-07-22 20:30,23,135.5625,135.5938,135.5625,135.5938,192
20130901|2013-07-22 21:00,23,135.5625,135.625,135.5625,135.5938,285
20130901|2013-07-22 21:30,23,135.5938,135.625,135.5938,135.5938,113
20130901|2013-07-22 22:00,23,135.625,135.6563,135.5938,135.6563,217
20130901|2013-07-22 22:30,23,135.6563,135.6875,135.625,135.6563,270
20130901|2013-07-22 23:00,23,135.6563,135.6875,135.6563,135.6563,153
20130901|2013-07-22 23:30,23,135.625,135.6875,135.625,135.6563,199
20130901|2013-07-23 00:00,23,135.625,135.6875,135.625,135.6875,184
20130901|2013-07-23 00:30,23,135.6875,135.6875,135.625,135.6563,431
20130901|2013-07-23 01:00,23,135.6563,135.6563,135.5625,135.5938,756
20130901|2013-07-23 01:30,23,135.5938,135.625,135.5625,135.5938,595
20130901|2013-07-23 02:00,23,135.5938,135.625,135.4375,135.4688,2402
20130901|2013-07-23 02:30,23,135.4688,135.4688,135.375,135.4375,3504
20130901|2013-07-23 03:00,23,135.4375,135.5,135.3125,135.3438,3758
20130901|2013-07-23 03:30,23,135.3438,135.375,135.3125,135.3125,2603
20130901|2013-07-23 04:00,23,135.3125,135.3125,135.125,135.1563,3435
20130901|2013-07-23 04:30,23,135.1563,135.1563,135.0313,135.0938,3455
20130901|2013-07-23 05:00,23,135.0625,135.1875,135.0313,135.1563,3308
20130901|2013-07-23 05:30,23,135.1563,135.2188,135.0625,135.1563,4654
20130901|2013-07-23 06:00,23,135.1563,135.1875,135.0313,135.0625,3926
20130901|2013-07-23 06:30,23,135.0938,135.125,134.875,134.9688,12277
20130901|2013-07-23 07:00,23,134.9688,135,134.9063,134.9375,6594
20130901|2013-07-23 07:30,23,134.9375,135.0313,134.9063,135.0313,10230
20130901|2013-07-23 08:00,23,135.0313,135.0938,134.9688,135.0313,7533
20130901|2013-07-23 08:30,23,135.0313,135.0625,134.75,134.9063,19858
20130901|2013-07-23 09:00,23,134.9063,135.125,134.8438,135.125,14767
20130901|2013-07-23 09:30,23,135.0938,135.3125,135.0938,135.2813,12255
20130901|2013-07-23 10:00,23,135.2813,135.3125,135.1563,135.2188,11036
20130901|2013-07-23 10:30,23,135.25,135.4063,135.2188,135.3438,8646
20130901|2013-07-23 11:00,23,135.3438,135.4063,135.25,135.2813,5143
20130901|2013-07-23 11:30,23,135.2813,135.3125,135.1563,135.25,6673
20130901|2013-07-23 12:00,23,135.25,135.3125,135.2188,135.2813,6498
20130901|2013-07-23 12:30,23,135.2813,135.375,135.1875,135.25,10839
20130901|2013-07-23 13:00,23,135.25,135.25,135.1563,135.2188,3853
20130901|2013-07-23 13:30,23,135.25,135.2813,135,135.0938,8252
20130901|2013-07-23 14:00,23,135.0938,135.25,135.0625,135.25,6651
20130901|2013-07-23 14:30,23,135.25,135.3125,135.1875,135.2813,5144
20130901|2013-07-23 15:00,23,135.2813,135.2813,135.2188,135.2813,1587
20130901|2013-07-23 15:30,23,135.25,135.2813,135.1875,135.2188,3065
20130901|2013-07-23 17:00,24,135.25,135.25,135.1875,135.25,257
20130901|2013-07-23 17:30,24,135.2188,135.25,135.1875,135.25,90
20130901|2013-07-23 18:00,24,135.2188,135.25,135.2188,135.25,31
20130901|2013-07-23 18:30,24,135.2188,135.25,135.0938,135.125,596
20130901|2013-07-23 19:00,24,135.125,135.1563,135.0938,135.0938,323
20130901|2013-07-23 19:30,24,135.0938,135.125,135.0625,135.125,702
20130901|2013-07-23 20:00,24,135.0938,135.1563,135.0938,135.125,433
20130901|2013-07-23 20:30,24,135.125,135.1875,135.0625,135.0625,1299
20130901|2013-07-23 21:00,24,135.0625,135.0938,135.0313,135.0625,329
20130901|2013-07-23 21:30,24,135.0625,135.0625,135,135.0313,617
20130901|2013-07-23 22:00,24,135.0313,135.0625,135,135.0313,231
20130901|2013-07-23 22:30,24,135.0313,135.125,135,135.0938,514
20130901|2013-07-23 23:00,24,135.125,135.125,135.0625,135.0625,178
20130901|2013-07-23 23:30,24,135.0625,135.0625,135.0313,135.0313,147
20130901|2013-07-24 00:00,24,135.0313,135.0625,135.0313,135.0625,175
20130901|2013-07-24 00:30,24,135.0938,135.0938,135.0313,135.0625,67
20130901|2013-07-24 01:00,24,135.0625,135.1563,135,135.0625,1004
20130901|2013-07-24 01:30,24,135.0625,135.0625,134.875,134.9063,1756
20130901|2013-07-24 02:00,24,134.9063,135,134.7813,134.8438,4887
20130901|2013-07-24 02:30,24,134.8125,134.8125,134.6563,134.7188,4759
20130901|2013-07-24 03:00,24,134.7188,134.75,134.6563,134.6875,3360
20130901|2013-07-24 03:30,24,134.7188,134.7188,134.6875,134.7188,1935
20130901|2013-07-24 04:00,24,134.7188,134.75,134.5625,134.625,4232
20130901|2013-07-24 04:30,24,134.625,134.6563,134.5313,134.625,2944
20130901|2013-07-24 05:00,24,134.6563,134.6875,134.6563,134.6563,1378
20130901|2013-07-24 05:30,24,134.6563,134.7813,134.6563,134.6875,2981
20130901|2013-07-24 06:00,24,134.6563,134.6875,134.4688,134.5,7572
20130901|2013-07-24 06:30,24,134.5,134.6875,134.4375,134.6875,10460
20130901|2013-07-24 07:00,24,134.6563,134.6875,134.25,134.3125,15795
20130901|2013-07-24 07:30,24,134.2813,134.3125,133.9375,134,25599
20130901|2013-07-24 08:00,24,134,134.2813,133.9375,134.1563,23521
20130901|2013-07-24 08:30,24,134.1563,134.375,134.1563,134.3438,12133
20130901|2013-07-24 09:00,24,134.3438,134.3438,134.125,134.25,18905
20130901|2013-07-24 09:30,24,134.25,134.2813,134.0938,134.0938,11391
20130901|2013-07-24 10:00,24,134.0938,134.2188,134,134.0313,14782
20130901|2013-07-24 10:30,24,134.0313,134.1563,134,134.0938,7324
20130901|2013-07-24 11:00,24,134.125,134.1563,134,134.0938,6295
20130901|2013-07-24 11:30,24,134.0938,134.0938,133.9063,134,11121
20130901|2013-07-24 12:00,24,134,134.0625,133.6563,133.8125,22629
20130901|2013-07-24 12:30,24,133.7813,133.8125,133.5,133.7813,17115
20130901|2013-07-24 13:00,24,133.7813,134.125,133.7188,134.0625,18157
20130901|2013-07-24 13:30,24,134.0625,134.125,133.9063,134.125,11537
20130901|2013-07-24 14:00,24,134.0938,134.1875,134,134.125,9620
20130901|2013-07-24 14:30,24,134.1563,134.2188,134.0938,134.1875,4787
20130901|2013-07-24 15:00,24,134.1875,134.2813,134.1875,134.2188,3168
20130901|2013-07-24 15:30,24,134.1875,134.2188,134.125,134.1563,1589
20130901|2013-07-24 17:00,25,134.2188,134.2813,134.125,134.1563,516
20130901|2013-07-24 17:30,25,134.1563,134.1875,134.0938,134.0938,309
20130901|2013-07-24 18:00,25,134.0938,134.1563,134.0938,134.125,360
20130901|2013-07-24 18:30,25,134.125,134.1563,134.0938,134.125,227
20130901|2013-07-24 19:00,25,134.125,134.1563,134.0938,134.125,277
20130901|2013-07-24 19:30,25,134.125,134.125,134.0938,134.0938,288
20130901|2013-07-24 20:00,25,134.0938,134.1563,134.0625,134.0938,1202
20130901|2013-07-24 20:30,25,134.0938,134.125,134.0938,134.0938,512
20130901|2013-07-24 21:00,25,134.0938,134.0938,133.9688,133.9688,1665
20130901|2013-07-24 21:30,25,134,134,133.9063,133.9688,454
20130901|2013-07-24 22:00,25,133.9688,134,133.9375,133.9688,280
20130901|2013-07-24 22:30,25,133.9688,134,133.9688,133.9688,98
20130901|2013-07-24 23:00,25,133.9375,133.9375,133.8438,133.9063,661
20130901|2013-07-24 23:30,25,133.9063,133.9375,133.875,133.9375,390
20130901|2013-07-25 00:00,25,133.9375,134.0313,133.9063,133.9375,608
20130901|2013-07-25 00:30,25,133.9375,134,133.9063,133.9688,262
20130901|2013-07-25 01:00,25,134,134.125,134,134.0625,701
20130901|2013-07-25 01:30,25,134.0313,134.0938,134.0313,134.0938,632
20130901|2013-07-25 02:00,25,134.125,134.1875,134.0625,134.125,2062
20130901|2013-07-25 02:30,25,134.0938,134.0938,133.7813,133.8125,6074
20130901|2013-07-25 03:00,25,133.8125,134.0313,133.7813,134.0313,4927
20130901|2013-07-25 03:30,25,134.0313,134.1875,134.0313,134.1563,3319
20130901|2013-07-25 04:00,25,134.1563,134.375,134.1563,134.3438,6410
20130901|2013-07-25 04:30,25,134.3438,134.3438,134.125,134.1875,3411
20130901|2013-07-25 05:00,25,134.2188,134.2188,133.875,133.9375,5977
20130901|2013-07-25 05:30,25,133.9375,134.0625,133.9063,133.9688,4907
20130901|2013-07-25 06:00,25,134,134.1875,133.9688,134.125,3269
20130901|2013-07-25 06:30,25,134.125,134.1563,133.9688,134,4935
20130901|2013-07-25 07:00,25,134,134.125,133.9063,134.0625,8553
20130901|2013-07-25 07:30,25,134.0625,134.2813,133.9063,133.9375,25999
20130901|2013-07-25 08:00,25,133.9688,134.0625,133.6563,133.6875,25160
20130901|2013-07-25 08:30,25,133.6875,133.9063,133.6563,133.9063,15880
20130901|2013-07-25 09:00,25,133.9063,133.9688,133.7813,133.8125,13677
20130901|2013-07-25 09:30,25,133.8125,133.8125,133.6875,133.7813,11298
20130901|2013-07-25 10:00,25,133.7813,133.7813,133.5625,133.625,13498
20130901|2013-07-25 10:30,25,133.625,133.875,133.625,133.875,8605
20130901|2013-07-25 11:00,25,133.875,134.0625,133.8125,133.9375,16293
20130901|2013-07-25 11:30,25,133.9375,134.0938,133.9375,134.0938,7075
20130901|2013-07-25 12:00,25,134.0938,134.25,133.9375,134.125,13357
20130901|2013-07-25 12:30,25,134.125,134.1563,133.9688,133.9688,6130
20130901|2013-07-25 13:00,25,133.9688,133.9688,133.75,133.8125,13679
20130901|2013-07-25 13:30,25,133.8438,134.0313,133.8125,134,8931
20130901|2013-07-25 14:00,25,134,134.25,133.9375,134.25,20771
20130901|2013-07-25 14:30,25,134.2188,134.4063,134.1875,134.3438,12883
20130901|2013-07-25 15:00,25,134.3438,134.375,134.2813,134.3438,3915
20130901|2013-07-25 15:30,25,134.3438,134.375,134.25,134.375,3327
20130901|2013-07-25 17:00,26,134.2813,134.3438,134.2813,134.3438,368
20130901|2013-07-25 17:30,26,134.3438,134.375,134.2813,134.2813,182
20130901|2013-07-25 18:00,26,134.2813,134.3438,134.2813,134.3125,254
20130901|2013-07-25 18:30,26,134.3125,134.375,134.2813,134.375,367
20130901|2013-07-25 19:00,26,134.375,134.4375,134.3438,134.375,1284
20130901|2013-07-25 19:30,26,134.4063,134.4063,134.2813,134.375,934
20130901|2013-07-25 20:00,26,134.3438,134.3438,134.2188,134.2813,804
20130901|2013-07-25 20:30,26,134.2813,134.3125,134.25,134.2813,236
20130901|2013-07-25 21:00,26,134.2813,134.4063,134.2813,134.375,454
20130901|2013-07-25 21:30,26,134.4063,134.4063,134.3438,134.3438,582
20130901|2013-07-25 22:00,26,134.3438,134.4063,134.3438,134.375,199
20130901|2013-07-25 22:30,26,134.375,134.375,134.3125,134.3438,701
20130901|2013-07-25 23:00,26,134.3438,134.3438,134.3125,134.3438,186
20130901|2013-07-25 23:30,26,134.375,134.375,134.3125,134.3438,450
20130901|2013-07-26 00:00,26,134.3438,134.375,134.2813,134.375,434
20130901|2013-07-26 00:30,26,134.375,134.375,134.3125,134.3125,454
20130901|2013-07-26 01:00,26,134.3438,134.375,134.3125,134.375,449
20130901|2013-07-26 01:30,26,134.375,134.4688,134.375,134.4063,701
20130901|2013-07-26 02:00,26,134.375,134.4375,134.3125,134.4375,2133
20130901|2013-07-26 02:30,26,134.4688,134.5938,134.4063,134.5625,4190
20130901|2013-07-26 03:00,26,134.5313,134.5938,134.4375,134.5,2268
20130901|2013-07-26 03:30,26,134.5,134.5313,134.4375,134.4375,1309
20130901|2013-07-26 04:00,26,134.4375,134.4688,134.3125,134.375,2961
20130901|2013-07-26 04:30,26,134.375,134.375,134.2188,134.3438,4371
20130901|2013-07-26 05:00,26,134.375,134.4375,134.3125,134.4063,2311
20130901|2013-07-26 05:30,26,134.4063,134.5,134.375,134.4375,2275
20130901|2013-07-26 06:00,26,134.4375,134.4688,134.3438,134.4375,2945
20130901|2013-07-26 06:30,26,134.4375,134.4375,134.2188,134.25,5751
20130901|2013-07-26 07:00,26,134.25,134.5,134.1875,134.5,9846
20130901|2013-07-26 07:30,26,134.5,134.7813,134.5,134.6875,18554
20130901|2013-07-26 08:00,26,134.7188,134.9688,134.6875,134.75,16460
20130901|2013-07-26 08:30,26,134.7188,134.8438,134.6563,134.6563,11867
20130901|2013-07-26 09:00,26,134.6563,134.75,134.5313,134.625,14693
20130901|2013-07-26 09:30,26,134.5938,134.625,134.4375,134.4375,12223
20130901|2013-07-26 10:00,26,134.4688,134.6875,134.4375,134.625,13214
20130901|2013-07-26 10:30,26,134.625,134.6563,134.5,134.5313,5418
20130901|2013-07-26 11:00,26,134.5,134.6563,134.5,134.625,11217
20130901|2013-07-26 11:30,26,134.5938,134.5938,134.5,134.5313,4096
20130901|2013-07-26 12:00,26,134.5313,134.6563,134.5,134.5938,3647
20130901|2013-07-26 12:30,26,134.625,134.75,134.5938,134.75,3903
20130901|2013-07-26 13:00,26,134.75,134.7813,134.6875,134.6875,4253
20130901|2013-07-26 13:30,26,134.7188,134.75,134.625,134.6875,7666
20130901|2013-07-26 14:00,26,134.6875,134.8125,134.6875,134.8125,5398
20130901|2013-07-26 14:30,26,134.8125,134.8438,134.6875,134.6875,4439
20130901|2013-07-26 15:00,26,134.6875,134.75,134.6563,134.7188,1866
20130901|2013-07-26 15:30,26,134.7188,134.75,134.6875,134.7188,1902
20130901|2013-07-28 17:00,29,134.6875,134.75,134.6563,134.6563,374
20130901|2013-07-28 17:30,29,134.6563,134.7188,134.6563,134.6875,314
20130901|2013-07-28 18:00,29,134.6875,134.75,134.6875,134.75,182
20130901|2013-07-28 18:30,29,134.7813,134.8125,134.75,134.7813,136
20130901|2013-07-28 19:00,29,134.75,134.7813,134.6875,134.6875,649
20130901|2013-07-28 19:30,29,134.6875,134.75,134.6875,134.7188,288
20130901|2013-07-28 20:00,29,134.7188,134.75,134.6563,134.6875,366
20130901|2013-07-28 20:30,29,134.6875,134.7813,134.6875,134.75,665
20130901|2013-07-28 21:00,29,134.75,134.8125,134.75,134.7813,523
20130901|2013-07-28 21:30,29,134.7813,134.8125,134.75,134.8125,220
20130901|2013-07-28 22:00,29,134.7813,134.8125,134.7813,134.7813,244
20130901|2013-07-28 22:30,29,134.8125,134.8438,134.75,134.8125,606
20130901|2013-07-28 23:00,29,134.7813,134.8125,134.7813,134.7813,250
20130901|2013-07-28 23:30,29,134.7813,134.8125,134.75,134.7813,359
20130901|2013-07-29 00:00,29,134.7813,134.9063,134.7813,134.875,781
20130901|2013-07-29 00:30,29,134.8438,134.875,134.8125,134.8438,389
20130901|2013-07-29 01:00,29,134.8438,134.9375,134.8125,134.9063,846
20130901|2013-07-29 01:30,29,134.9063,134.9375,134.8438,134.8438,842
20130901|2013-07-29 02:00,29,134.8438,134.9063,134.75,134.8125,2624
20130901|2013-07-29 02:30,29,134.8438,134.9063,134.8125,134.8125,1128
20130901|2013-07-29 03:00,29,134.8125,134.9063,134.7813,134.875,2168
20130901|2013-07-29 03:30,29,134.875,134.875,134.6563,134.6875,2048
20130901|2013-07-29 04:00,29,134.6563,134.6875,134.5625,134.625,3265
20130901|2013-07-29 04:30,29,134.6563,134.7813,134.625,134.7188,2501
20130901|2013-07-29 05:00,29,134.7188,134.7188,134.5938,134.6563,2032
20130901|2013-07-29 05:30,29,134.6563,134.8438,134.6563,134.7813,3901
20130901|2013-07-29 06:00,29,134.7813,134.9375,134.7813,134.9375,1919
20130901|2013-07-29 06:30,29,134.9375,134.9688,134.875,134.9063,3428
20130901|2013-07-29 07:00,29,134.9063,134.9375,134.5625,134.5938,9994
20130901|2013-07-29 07:30,29,134.5938,134.6563,134.3438,134.4063,16258
20130901|2013-07-29 08:00,29,134.375,134.4063,134.2813,134.4063,11129
20130901|2013-07-29 08:30,29,134.375,134.4063,134.1875,134.2813,12539
20130901|2013-07-29 09:00,29,134.2813,134.375,134.1563,134.3438,15646
20130901|2013-07-29 09:30,29,134.3438,134.5,134.2813,134.4063,9537
20130901|2013-07-29 10:00,29,134.4063,134.4375,134.2188,134.375,12604
20130901|2013-07-29 10:30,29,134.375,134.4063,134.3125,134.3438,5696
20130901|2013-07-29 11:00,29,134.3438,134.3438,134.1875,134.2188,4362
20130901|2013-07-29 11:30,29,134.2188,134.25,134.0313,134.0938,9569
20130901|2013-07-29 12:00,29,134.0938,134.0938,133.8125,133.9375,14907
20130901|2013-07-29 12:30,29,133.9375,134,133.875,134,8481
20130901|2013-07-29 13:00,29,134,134.125,133.9688,134.125,6671
20130901|2013-07-29 13:30,29,134.125,134.1875,134.0625,134.1563,11728
20130901|2013-07-29 14:00,29,134.1563,134.1875,134.0938,134.1563,6126
20130901|2013-07-29 14:30,29,134.1563,134.1875,134.0625,134.125,4577
20130901|2013-07-29 15:00,29,134.125,134.1563,134.0313,134.0625,1522
20130901|2013-07-29 15:30,29,134.0313,134.0313,133.875,133.9063,3471
20130901|2013-07-29 17:00,30,133.9375,133.9688,133.9063,133.9375,129
20130901|2013-07-29 17:30,30,133.9375,134,133.9375,133.9688,166
20130901|2013-07-29 18:00,30,133.9375,133.9688,133.9375,133.9375,128
20130901|2013-07-29 18:30,30,133.9375,134,133.9063,133.9375,238
20130901|2013-07-29 19:00,30,133.9375,133.9688,133.9063,133.9375,571
20130901|2013-07-29 19:30,30,133.9063,134,133.9063,133.9688,512
20130901|2013-07-29 20:00,30,133.9688,133.9688,133.9375,133.9375,254
20130901|2013-07-29 20:30,30,133.9688,134,133.9375,133.9688,530
20130901|2013-07-29 21:00,30,133.9688,133.9688,133.9375,133.9688,225
20130901|2013-07-29 21:30,30,134,134,133.9688,133.9688,27
20130901|2013-07-29 22:00,30,133.9688,134.0313,133.9375,134,810
20130901|2013-07-29 22:30,30,134,134.25,133.9688,134.1563,3875
20130901|2013-07-29 23:00,30,134.1563,134.1875,134.125,134.125,802
20130901|2013-07-29 23:30,30,134.1563,134.1563,134.0938,134.125,406
20130901|2013-07-30 00:00,30,134.125,134.1563,134.0938,134.125,356
20130901|2013-07-30 00:30,30,134.125,134.125,134.0313,134.0625,1152
20130901|2013-07-30 01:00,30,134.0625,134.0938,134.0313,134.0625,206
20130901|2013-07-30 01:30,30,134.0938,134.0938,134.0625,134.0625,710
20130901|2013-07-30 02:00,30,134.0625,134.0938,134,134,1533
20130901|2013-07-30 02:30,30,134,134.2188,134,134.1563,2183
20130901|2013-07-30 03:00,30,134.1563,134.1563,134.0313,134.0625,2766
20130901|2013-07-30 03:30,30,134.0625,134.1563,134,134.1563,2333
20130901|2013-07-30 04:00,30,134.1563,134.1875,134.0625,134.0938,930
20130901|2013-07-30 04:30,30,134.0625,134.0625,133.8438,133.9063,3451
20130901|2013-07-30 05:00,30,133.9375,134,133.9063,133.9375,933
20130901|2013-07-30 05:30,30,133.9375,134.0938,133.9375,134,1569
20130901|2013-07-30 06:00,30,134,134.0625,133.9688,134.0625,2369
20130901|2013-07-30 06:30,30,134.0625,134.1563,133.9375,134.1563,4726
20130901|2013-07-30 07:00,30,134.1563,134.1875,134,134.0625,6052
20130901|2013-07-30 07:30,30,134.0625,134.375,134.0625,134.2188,13451
20130901|2013-07-30 08:00,30,134.25,134.4375,134.1563,134.4063,11705
20130901|2013-07-30 08:30,30,134.4063,134.4063,134.3125,134.375,10156
20130901|2013-07-30 09:00,30,134.375,134.4375,134.3125,134.3438,11681
20130901|2013-07-30 09:30,30,134.3438,134.3438,134.1563,134.2188,7677
20130901|2013-07-30 10:00,30,134.2188,134.25,134.1563,134.2188,10313
20130901|2013-07-30 10:30,30,134.2188,134.2188,134.0313,134.0625,7291
20130901|2013-07-30 11:00,30,134.0313,134.0625,133.9063,133.9375,8592
20130901|2013-07-30 11:30,30,133.9063,133.9375,133.7813,133.8125,8637
20130901|2013-07-30 12:00,30,133.8125,134.0313,133.8125,134,14672
20130901|2013-07-30 12:30,30,134,134.0313,133.875,133.9063,6148
20130901|2013-07-30 13:00,30,133.9375,133.9375,133.8125,133.8438,5950
20130901|2013-07-30 13:30,30,133.8438,133.9375,133.8125,133.9375,6639
20130901|2013-07-30 14:00,30,133.9375,133.9688,133.875,133.9063,6212
20130901|2013-07-30 14:30,30,133.9063,134,133.8438,134,3023
20130901|2013-07-30 15:00,30,133.9688,134,133.875,133.875,1455
20130901|2013-07-30 15:30,30,133.9063,133.9063,133.6875,133.6875,4368
20130901|2013-07-30 17:00,31,133.75,133.8438,133.75,133.7813,293
20130901|2013-07-30 17:30,31,133.8125,133.8125,133.8125,133.8125,66
20130901|2013-07-30 18:00,31,133.7813,133.8438,133.7813,133.8438,421
20130901|2013-07-30 18:30,31,133.8438,133.8438,133.7813,133.8125,139
20130901|2013-07-30 19:00,31,133.8438,133.875,133.8125,133.8438,782
20130901|2013-07-30 19:30,31,133.8438,133.875,133.7813,133.8125,171
20130901|2013-07-30 20:00,31,133.8438,133.875,133.8125,133.8438,575
20130901|2013-07-30 20:30,31,133.8438,133.8438,133.8125,133.8438,153
20130901|2013-07-30 21:00,31,133.8438,133.8438,133.7813,133.7813,171
20130901|2013-07-30 21:30,31,133.8125,133.8125,133.7813,133.8125,279
20130901|2013-07-30 22:00,31,133.8125,133.8125,133.8125,133.8125,93
20130901|2013-07-30 22:30,31,133.8438,133.8438,133.75,133.75,634
20130901|2013-07-30 23:00,31,133.75,133.7813,133.7188,133.75,317
20130901|2013-07-30 23:30,31,133.75,133.75,133.75,133.75,189
20130901|2013-07-31 00:00,31,133.7188,133.7813,133.7188,133.7813,248
20130901|2013-07-31 00:30,31,133.7813,133.875,133.7813,133.8438,475
20130901|2013-07-31 01:00,31,133.8438,133.9375,133.8438,133.875,986
20130901|2013-07-31 01:30,31,133.875,133.875,133.6875,133.75,1816
20130901|2013-07-31 02:00,31,133.7813,133.7813,133.5,133.5313,5520
20130901|2013-07-31 02:30,31,133.5313,133.6563,133.5313,133.625,1470
20130901|2013-07-31 03:00,31,133.625,133.6875,133.5938,133.625,916
20130901|2013-07-31 03:30,31,133.625,133.75,133.5938,133.6875,2969
20130901|2013-07-31 04:00,31,133.6875,133.7813,133.625,133.7188,1988
20130901|2013-07-31 04:30,31,133.7188,133.9063,133.6875,133.875,3405
20130901|2013-07-31 05:00,31,133.875,134.0313,133.8438,134,3419
20130901|2013-07-31 05:30,31,134,134.0313,133.8438,133.875,2706
20130901|2013-07-31 06:00,31,133.875,133.9688,133.75,133.75,4346
20130901|2013-07-31 06:30,31,133.7813,133.8125,133.5625,133.5938,9897
20130901|2013-07-31 07:00,31,133.5938,133.6563,132.875,133.0625,32063
20130901|2013-07-31 07:30,31,133.0625,133.0625,132.4063,132.9063,58692
20130901|2013-07-31 08:00,31,132.9063,132.9375,132.6875,132.7813,20930
20130901|2013-07-31 08:30,31,132.7188,132.8438,132.5938,132.75,26398
20130901|2013-07-31 09:00,31,132.7813,132.9375,132.75,132.8438,14587
20130901|2013-07-31 09:30,31,132.8125,132.8438,132.6875,132.7188,13911
20130901|2013-07-31 10:00,31,132.7188,132.8438,132.6563,132.8125,12105
20130901|2013-07-31 10:30,31,132.8438,133,132.7813,132.8438,15389
20130901|2013-07-31 11:00,31,132.8438,133,132.8125,132.9688,7940
20130901|2013-07-31 11:30,31,132.9688,133.2188,132.9375,133.1875,13743
20130901|2013-07-31 12:00,31,133.1875,133.2188,133.125,133.1563,10689
20130901|2013-07-31 12:30,31,133.1875,133.2188,133.0313,133.0625,7644
20130901|2013-07-31 13:00,31,133.0938,133.75,133.0625,133.625,53878
20130901|2013-07-31 13:30,31,133.625,134.1563,133.5938,134.125,50118
20130901|2013-07-31 14:00,31,134.125,134.2813,133.9688,134.2813,32770
20130901|2013-07-31 14:30,31,134.25,134.4063,134.1875,134.2188,14201
20130901|2013-07-31 15:00,31,134.2188,134.25,134.125,134.1563,2103
20130901|2013-07-31 15:30,31,134.1563,134.3125,134.0938,134.25,3123
20130901|2013-07-31 17:00,1,134.1875,134.1875,134.0938,134.1563,744
20130901|2013-07-31 17:30,1,134.1563,134.2188,134.125,134.1563,499
20130901|2013-07-31 18:00,1,134.1875,134.1875,134.125,134.1563,122
20130901|2013-07-31 18:30,1,134.125,134.1563,134.0938,134.125,368
20130901|2013-07-31 19:00,1,134.125,134.1563,134.0625,134.0625,1896
20130901|2013-07-31 19:30,1,134.0625,134.0938,134,134.0313,1358
20130901|2013-07-31 20:00,1,134.0313,134.0625,133.9688,134.0313,782
20130901|2013-07-31 20:30,1,134.0313,134.0625,133.9688,134,620
20130901|2013-07-31 21:00,1,134,134.0313,134,134,359
20130901|2013-07-31 21:30,1,134,134.0625,134,134.0625,232
20130901|2013-07-31 22:00,1,134.0313,134.0938,134.0313,134.0313,463
20130901|2013-07-31 22:30,1,134.0313,134.0625,133.9688,134.0313,575
20130901|2013-07-31 23:00,1,134.0313,134.0313,133.9375,133.9688,247
20130901|2013-07-31 23:30,1,134,134,133.9688,133.9688,54
20130901|2013-08-01 00:00,1,133.9688,134,133.9375,133.9688,416
20130901|2013-08-01 00:30,1,133.9688,134,133.9375,133.9688,287
20130901|2013-08-01 01:00,1,133.9688,134.125,133.9375,134.0313,1289
20130901|2013-08-01 01:30,1,134.0313,134.0313,133.8438,133.875,1666
20130901|2013-08-01 02:00,1,133.9063,134.0625,133.9063,133.9375,3200
20130901|2013-08-01 02:30,1,133.9375,134,133.875,133.9375,1843
20130901|2013-08-01 03:00,1,133.9375,133.9688,133.8438,133.875,2986
20130901|2013-08-01 03:30,1,133.875,133.9063,133.7813,133.8438,2647
20130901|2013-08-01 04:00,1,133.8438,133.9375,133.7813,133.8438,2140
20130901|2013-08-01 04:30,1,133.8438,133.9375,133.8438,133.875,2452
20130901|2013-08-01 05:00,1,133.9063,133.9063,133.8125,133.8125,1312
20130901|2013-08-01 05:30,1,133.8125,133.9063,133.7813,133.9063,2908
20130901|2013-08-01 06:00,1,133.9063,133.9063,133.7188,133.7813,6549
20130901|2013-08-01 06:30,1,133.7813,133.9375,133.7813,133.8125,10018
20130901|2013-08-01 07:00,1,133.8125,133.8438,133.6875,133.75,12220
20130901|2013-08-01 07:30,1,133.75,133.75,133.2188,133.2813,33339
20130901|2013-08-01 08:00,1,133.2813,133.3438,133.125,133.3438,18829
20130901|2013-08-01 08:30,1,133.3125,133.3438,133.0313,133.1563,27557
20130901|2013-08-01 09:00,1,133.125,133.125,132.5625,133,46425
20130901|2013-08-01 09:30,1,133,133,132.7188,132.875,18242
20130901|2013-08-01 10:00,1,132.8438,132.9375,132.5938,132.7188,18025
20130901|2013-08-01 10:30,1,132.7188,132.75,132.5625,132.5938,7149
20130901|2013-08-01 11:00,1,132.5938,132.625,132.5,132.5625,10111
20130901|2013-08-01 11:30,1,132.5313,132.5625,132.3125,132.5,13362
20130901|2013-08-01 12:00,1,132.4688,132.5938,132.375,132.4375,16273
20130901|2013-08-01 12:30,1,132.4375,132.5625,132.4375,132.4375,11578
20130901|2013-08-01 13:00,1,132.4375,132.5938,132.4375,132.4688,9322
20130901|2013-08-01 13:30,1,132.4688,132.5,132,132.0938,25238
20130901|2013-08-01 14:00,1,132.0625,132.25,132.0625,132.125,12537
20130901|2013-08-01 14:30,1,132.125,132.3438,132.0938,132.3438,11307
20130901|2013-08-01 15:00,1,132.3438,132.3438,132.2188,132.2813,3127
20130901|2013-08-01 15:30,1,132.2813,132.3438,132.25,132.3125,2789
20130901|2013-08-01 17:00,2,132.3438,132.375,132.1875,132.1875,1172
20130901|2013-08-01 17:30,2,132.2188,132.2188,132.0938,132.0938,798
20130901|2013-08-01 18:00,2,132.125,132.2188,132.0938,132.2188,378
20130901|2013-08-01 18:30,2,132.25,132.3438,132.2188,132.3125,279
20130901|2013-08-01 19:00,2,132.3125,132.3125,132.1563,132.1563,828
20130901|2013-08-01 19:30,2,132.1875,132.25,132.125,132.25,321
20130901|2013-08-01 20:00,2,132.25,132.2813,132.2188,132.25,274
20130901|2013-08-01 20:30,2,132.2813,132.3125,132.2188,132.25,1066
20130901|2013-08-01 21:00,2,132.25,132.2813,132.2188,132.25,362
20130901|2013-08-01 21:30,2,132.25,132.25,132.1875,132.2188,720
20130901|2013-08-01 22:00,2,132.1875,132.2813,132.1875,132.25,613
20130901|2013-08-01 22:30,2,132.25,132.2813,132.1563,132.25,794
20130901|2013-08-01 23:00,2,132.25,132.2813,132.2188,132.25,324
20130901|2013-08-01 23:30,2,132.25,132.2813,132.2188,132.2188,641
20130901|2013-08-02 00:00,2,132.2188,132.25,132.1875,132.2188,298
20130901|2013-08-02 00:30,2,132.2188,132.2188,132.1563,132.1563,779
20130901|2013-08-02 01:00,2,132.1875,132.1875,132.0313,132.0938,1760
20130901|2013-08-02 01:30,2,132.0938,132.125,132.0625,132.0938,978
20130901|2013-08-02 02:00,2,132.125,132.1875,132.0625,132.0625,2013
20130901|2013-08-02 02:30,2,132.0625,132.1875,131.9375,132.0938,6125
20130901|2013-08-02 03:00,2,132.125,132.1563,131.9688,132.0938,3133
20130901|2013-08-02 03:30,2,132.0625,132.1875,132.0313,132.0938,2862
20130901|2013-08-02 04:00,2,132.0938,132.0938,131.9063,132.0313,4021
20130901|2013-08-02 04:30,2,132,132.0313,131.9375,131.9375,2631
20130901|2013-08-02 05:00,2,131.9063,132.0313,131.9063,131.9063,4192
20130901|2013-08-02 05:30,2,131.9375,131.9375,131.8438,131.8438,3957
20130901|2013-08-02 06:00,2,131.8125,132.0625,131.7813,131.9063,11891
20130901|2013-08-02 06:30,2,131.9063,131.9688,131.7813,131.9063,8696
20130901|2013-08-02 07:00,2,131.9375,132.6563,131.8438,132.6563,21792
20130901|2013-08-02 07:30,2,132.625,133.6563,132.5938,133.5313,100372
20130901|2013-08-02 08:00,2,133.5625,133.5938,133.0938,133.1875,37933
20130901|2013-08-02 08:30,2,133.1875,133.5,133.125,133.3438,22899
20130901|2013-08-02 09:00,2,133.375,133.5313,133.2813,133.4688,18479
20130901|2013-08-02 09:30,2,133.5,133.75,133.4063,133.5625,24210
20130901|2013-08-02 10:00,2,133.5625,133.625,133.4375,133.4688,11162
20130901|2013-08-02 10:30,2,133.4688,133.5,133.2188,133.25,11349
20130901|2013-08-02 11:00,2,133.25,133.5625,133.25,133.5313,9188
20130901|2013-08-02 11:30,2,133.5625,133.5938,133.4375,133.4688,10188
20130901|2013-08-02 12:00,2,133.4688,133.5938,133.4375,133.5,6525
20130901|2013-08-02 12:30,2,133.5313,133.75,133.5,133.6875,7740
20130901|2013-08-02 13:00,2,133.6875,133.75,133.5938,133.7188,8648
20130901|2013-08-02 13:30,2,133.7188,133.7813,133.6563,133.7188,8229
20130901|2013-08-02 14:00,2,133.7188,133.75,133.625,133.6875,6742
20130901|2013-08-02 14:30,2,133.7188,133.7188,133.5625,133.6875,4900
20130901|2013-08-02 15:00,2,133.6875,133.7813,133.6563,133.75,1415
20130901|2013-08-02 15:30,2,133.75,133.8125,133.6875,133.7813,942
20130901|2013-08-04 17:00,5,133.75,133.875,133.7188,133.875,874
20130901|2013-08-04 17:30,5,133.8438,133.875,133.8125,133.8438,341
20130901|2013-08-04 18:00,5,133.8438,133.8438,133.8125,133.8125,62
20130901|2013-08-04 18:30,5,133.8125,133.8125,133.75,133.7813,591
20130901|2013-08-04 19:00,5,133.8125,133.8125,133.7188,133.7188,422
20130901|2013-08-04 19:30,5,133.75,133.75,133.6563,133.6875,905
20130901|2013-08-04 20:00,5,133.6875,133.6875,133.5625,133.625,1261
20130901|2013-08-04 20:30,5,133.625,133.6563,133.625,133.6563,542
20130901|2013-08-04 21:00,5,133.6563,133.6563,133.5625,133.5938,251
20130901|2013-08-04 21:30,5,133.5938,133.6563,133.5625,133.6563,440
20130901|2013-08-04 22:00,5,133.625,133.6875,133.625,133.6875,297
20130901|2013-08-04 22:30,5,133.6563,133.6563,133.625,133.6563,300
20130901|2013-08-04 23:00,5,133.6563,133.6563,133.5938,133.6563,180
20130901|2013-08-04 23:30,5,133.6563,133.6875,133.625,133.6563,265
20130901|2013-08-05 00:00,5,133.6563,133.7188,133.625,133.7188,435
20130901|2013-08-05 00:30,5,133.6875,133.75,133.6563,133.75,816
20130901|2013-08-05 01:00,5,133.7188,133.7813,133.6563,133.75,1985
20130901|2013-08-05 01:30,5,133.75,133.7813,133.6563,133.75,1326
20130901|2013-08-05 02:00,5,133.7188,133.875,133.6563,133.7188,2739
20130901|2013-08-05 02:30,5,133.6875,133.75,133.5313,133.5938,2025
20130901|2013-08-05 03:00,5,133.5625,133.7813,133.5625,133.5938,1973
20130901|2013-08-05 03:30,5,133.625,133.7188,133.5938,133.6875,1734
20130901|2013-08-05 04:00,5,133.6563,133.8125,133.6563,133.7188,1789
20130901|2013-08-05 04:30,5,133.7188,133.7813,133.6875,133.6875,515
20130901|2013-08-05 05:00,5,133.6875,133.7188,133.5,133.5313,2297
20130901|2013-08-05 05:30,5,133.5313,133.6563,133.5,133.5625,2298
20130901|2013-08-05 06:00,5,133.5313,133.6875,133.5313,133.6563,6458
20130901|2013-08-05 06:30,5,133.625,133.6563,133.5,133.5,4844
20130901|2013-08-05 07:00,5,133.4688,133.6563,133.4375,133.4688,5318
20130901|2013-08-05 07:30,5,133.4688,133.5313,133.25,133.2813,15056
20130901|2013-08-05 08:00,5,133.2813,133.4688,133.25,133.4375,13166
20130901|2013-08-05 08:30,5,133.4063,133.4688,133.2813,133.4063,11178
20130901|2013-08-05 09:00,5,133.4063,133.4063,132.9688,133.1563,38509
20130901|2013-08-05 09:30,5,133.1563,133.1563,132.9375,133.0625,12223
20130901|2013-08-05 10:00,5,133.0625,133.0938,132.9063,133.0313,9637
20130901|2013-08-05 10:30,5,133.0313,133.0625,132.9063,133.0625,6189
20130901|2013-08-05 11:00,5,133.0625,133.0625,132.9063,132.9375,4924
20130901|2013-08-05 11:30,5,132.9375,132.9688,132.8125,132.9375,5405
20130901|2013-08-05 12:00,5,132.9688,133.0313,132.9375,133.0313,4693
20130901|2013-08-05 12:30,5,133.0313,133.0625,132.9688,133,3397
20130901|2013-08-05 13:00,5,133.0313,133.0625,133,133.0625,4999
20130901|2013-08-05 13:30,5,133.0625,133.25,133.0313,133.1563,9795
20130901|2013-08-05 14:00,5,133.1563,133.2813,133.125,133.125,7261
20130901|2013-08-05 14:30,5,133.125,133.1875,133.0938,133.125,4038
20130901|2013-08-05 15:00,5,133.125,133.1875,133.0938,133.1875,1466
20130901|2013-08-05 15:30,5,133.1875,133.25,133.1563,133.25,1388
20130901|2013-08-05 17:00,6,133.25,133.3125,133.2188,133.2813,254
20130901|2013-08-05 17:30,6,133.2813,133.3125,133.2813,133.2813,233
20130901|2013-08-05 18:00,6,133.3125,133.3125,133.2813,133.3125,15
20130901|2013-08-05 18:30,6,133.3125,133.3125,133.2188,133.2813,191
20130901|2013-08-05 19:00,6,133.2813,133.3125,133.25,133.2813,407
20130901|2013-08-05 19:30,6,133.25,133.3438,133.25,133.2813,660
20130901|2013-08-05 20:00,6,133.2813,133.3438,133.2813,133.3125,251
20130901|2013-08-05 20:30,6,133.3125,133.3125,133.2813,133.2813,25
20130901|2013-08-05 21:00,6,133.3125,133.3438,133.2813,133.3125,98
20130901|2013-08-05 21:30,6,133.3438,133.4063,133.3438,133.4063,626
20130901|2013-08-05 22:00,6,133.4063,133.4063,133.375,133.375,112
20130901|2013-08-05 22:30,6,133.375,133.375,133.3438,133.3438,329
20130901|2013-08-05 23:00,6,133.3438,133.3438,133.3125,133.3438,184
20130901|2013-08-05 23:30,6,133.3125,133.3125,133.2188,133.25,585
20130901|2013-08-06 00:00,6,133.25,133.3125,133.2188,133.25,524
20130901|2013-08-06 00:30,6,133.25,133.25,133.1563,133.1563,648
20130901|2013-08-06 01:00,6,133.1563,133.1875,133.0625,133.125,1059
20130901|2013-08-06 01:30,6,133.125,133.2188,133.0938,133.1563,841
20130901|2013-08-06 02:00,6,133.125,133.1563,133,133.0313,1549
20130901|2013-08-06 02:30,6,133,133.0938,132.9688,133.0625,1730
20130901|2013-08-06 03:00,6,133.0938,133.125,133.0625,133.125,1147
20130901|2013-08-06 03:30,6,133.0938,133.0938,132.9688,133.0625,1980
20130901|2013-08-06 04:00,6,133.0625,133.0938,133,133.0313,1650
20130901|2013-08-06 04:30,6,133.0313,133.0313,132.9375,132.9688,1511
20130901|2013-08-06 05:00,6,132.9688,132.9688,132.875,132.9688,1684
20130901|2013-08-06 05:30,6,133,133.0313,132.9688,133,1168
20130901|2013-08-06 06:00,6,133.0313,133.0938,133,133,3470
20130901|2013-08-06 06:30,6,133.0313,133.0938,133,133.0313,3578
20130901|2013-08-06 07:00,6,133.0313,133.2813,133.0313,133.1875,8042
20130901|2013-08-06 07:30,6,133.1875,133.25,133,133.0313,14421
20130901|2013-08-06 08:00,6,133.0625,133.0625,132.9375,132.9688,13118
20130901|2013-08-06 08:30,6,132.9375,132.9688,132.7813,132.875,11430
20130901|2013-08-06 09:00,6,132.875,132.9375,132.8125,132.9063,9868
20130901|2013-08-06 09:30,6,132.9063,133.0938,132.9063,133,14970
20130901|2013-08-06 10:00,6,133,133.1875,132.9063,132.9063,14190
20130901|2013-08-06 10:30,6,132.9063,132.9688,132.8438,132.9375,5190
20130901|2013-08-06 11:00,6,132.9063,133,132.875,133,3137
20130901|2013-08-06 11:30,6,132.9688,133,132.9063,132.9375,6212
20130901|2013-08-06 12:00,6,132.9375,133.25,132.9063,133.0938,12440
20130901|2013-08-06 12:30,6,133.0625,133.1875,133.0313,133.125,9951
20130901|2013-08-06 13:00,6,133.1563,133.2188,133.125,133.1875,3585
20130901|2013-08-06 13:30,6,133.1875,133.25,133.125,133.1563,6506
20130901|2013-08-06 14:00,6,133.125,133.1875,133.0938,133.1875,5787
20130901|2013-08-06 14:30,6,133.1563,133.2188,133.1563,133.1875,971
20130901|2013-08-06 15:00,6,133.1875,133.25,133.1875,133.2188,1314
20130901|2013-08-06 15:30,6,133.2188,133.2188,133.1563,133.1875,1232
20130901|2013-08-06 17:00,7,133.2188,133.25,133.2188,133.2188,218
20130901|2013-08-06 17:30,7,133.2188,133.25,133.2188,133.2188,69
20130901|2013-08-06 18:00,7,133.2188,133.3125,133.2188,133.3125,516
20130901|2013-08-06 18:30,7,133.2813,133.3125,133.25,133.2813,222
20130901|2013-08-06 19:00,7,133.25,133.2813,133.2188,133.2188,366
20130901|2013-08-06 19:30,7,133.2188,133.25,133.1875,133.2188,713
20130901|2013-08-06 20:00,7,133.25,133.25,133.1875,133.1875,604
20130901|2013-08-06 20:30,7,133.1875,133.25,133.1875,133.25,451
20130901|2013-08-06 21:00,7,133.25,133.25,133.1875,133.25,320
20130901|2013-08-06 21:30,7,133.2188,133.25,133.2188,133.25,280
20130901|2013-08-06 22:00,7,133.2188,133.25,133.2188,133.2188,92
20130901|2013-08-06 22:30,7,133.25,133.2813,133.25,133.25,220
20130901|2013-08-06 23:00,7,133.25,133.25,133.2188,133.25,278
20130901|2013-08-06 23:30,7,133.2188,133.2813,133.2188,133.2813,17
20130901|2013-08-07 00:00,7,133.2813,133.3125,133.25,133.2813,706
20130901|2013-08-07 00:30,7,133.2813,133.3125,133.25,133.2813,320
20130901|2013-08-07 01:00,7,133.3125,133.4063,133.2813,133.3438,1819
20130901|2013-08-07 01:30,7,133.375,133.5313,133.3438,133.4688,2777
20130901|2013-08-07 02:00,7,133.4688,133.625,133.4375,133.5938,2844
20130901|2013-08-07 02:30,7,133.5938,133.6563,133.5313,133.5938,2221
20130901|2013-08-07 03:00,7,133.5938,133.5938,133.5313,133.5313,876
20130901|2013-08-07 03:30,7,133.5625,133.5625,133.4375,133.4375,1278
20130901|2013-08-07 04:00,7,133.4375,133.5625,133.4375,133.5313,2195
20130901|2013-08-07 04:30,7,133.5625,133.6563,133.2813,133.3125,8957
20130901|2013-08-07 05:00,7,133.3125,133.4688,133.1875,133.4375,5207
20130901|2013-08-07 05:30,7,133.4375,133.4688,133.3125,133.4375,3659
20130901|2013-08-07 06:00,7,133.4063,133.4375,133.3125,133.3125,2751
20130901|2013-08-07 06:30,7,133.3125,133.4688,133.25,133.4688,7491
20130901|2013-08-07 07:00,7,133.5,133.5,133.3438,133.4688,9394
20130901|2013-08-07 07:30,7,133.4688,133.625,133.4375,133.5625,15892
20130901|2013-08-07 08:00,7,133.5625,133.5625,133.4063,133.4688,14670
20130901|2013-08-07 08:30,7,133.4375,133.5625,133.4063,133.5625,10542
20130901|2013-08-07 09:00,7,133.5313,133.75,133.5313,133.6875,16251
20130901|2013-08-07 09:30,7,133.7188,133.8125,133.5938,133.5938,19295
20130901|2013-08-07 10:00,7,133.5938,133.6875,133.5625,133.5938,11480
20130901|2013-08-07 10:30,7,133.5938,133.7188,133.5625,133.6563,7920
20130901|2013-08-07 11:00,7,133.625,133.6563,133.5625,133.6563,5293
20130901|2013-08-07 11:30,7,133.6563,133.8125,133.6563,133.7188,10765
20130901|2013-08-07 12:00,7,133.75,133.875,133.6563,133.8125,17550
20130901|2013-08-07 12:30,7,133.8125,134.0313,133.75,134,16347
20130901|2013-08-07 13:00,7,134,134.125,133.9688,134.0313,16001
20130901|2013-08-07 13:30,7,134.0313,134.0313,133.875,133.9063,12473
20130901|2013-08-07 14:00,7,133.9375,134.0313,133.9063,133.9688,6487
20130901|2013-08-07 14:30,7,133.9375,134,133.9063,133.9375,5509
20130901|2013-08-07 15:00,7,133.9063,133.9688,133.875,133.9063,2654
20130901|2013-08-07 15:30,7,133.9063,133.9375,133.875,133.9063,2447
20130901|2013-08-07 17:00,8,133.875,133.9375,133.8438,133.9063,711
20130901|2013-08-07 17:30,8,133.9063,133.9688,133.9063,133.9063,464
20130901|2013-08-07 18:00,8,133.9375,133.9375,133.875,133.875,118
20130901|2013-08-07 18:30,8,133.875,133.9375,133.875,133.9063,156
20130901|2013-08-07 19:00,8,133.9063,133.9375,133.875,133.875,550
20130901|2013-08-07 19:30,8,133.875,133.9063,133.875,133.9063,451
20130901|2013-08-07 20:00,8,133.875,133.9063,133.875,133.9063,222
20130901|2013-08-07 20:30,8,133.9063,134,133.9063,133.9688,1043
20130901|2013-08-07 21:00,8,133.9688,134.0313,133.9063,133.9688,880
20130901|2013-08-07 21:30,8,133.9688,133.9688,133.9375,133.9375,354
20130901|2013-08-07 22:00,8,133.9375,134,133.9063,133.9688,1286
20130901|2013-08-07 22:30,8,133.9688,134.0313,133.9688,134,448
20130901|2013-08-07 23:00,8,134,134.0313,133.9375,133.9375,267
20130901|2013-08-07 23:30,8,133.9375,133.9375,133.9375,133.9375,278
20130901|2013-08-08 00:00,8,133.9375,134,133.9375,133.9688,256
20130901|2013-08-08 00:30,8,133.9688,134.1875,133.9688,134.125,1804
20130901|2013-08-08 01:00,8,134.1563,134.1563,134.0625,134.0938,694
20130901|2013-08-08 01:30,8,134.0938,134.2188,134.0938,134.1875,1832
20130901|2013-08-08 02:00,8,134.1875,134.2813,134.125,134.25,2722
20130901|2013-08-08 02:30,8,134.25,134.4375,134.25,134.4063,4924
20130901|2013-08-08 03:00,8,134.4375,134.4688,134.25,134.2813,5845
20130901|2013-08-08 03:30,8,134.25,134.3125,134.2188,134.25,3822
20130901|2013-08-08 04:00,8,134.25,134.2813,134.0938,134.0938,2917
20130901|2013-08-08 04:30,8,134.0938,134.1563,134.0313,134.0938,3381
20130901|2013-08-08 05:00,8,134.0625,134.125,134,134.125,4188
20130901|2013-08-08 05:30,8,134.125,134.125,133.9063,133.9375,4018
20130901|2013-08-08 06:00,8,133.9375,134.0938,133.9063,134.0313,4505
20130901|2013-08-08 06:30,8,134.0313,134.0313,133.9375,133.9375,2895
20130901|2013-08-08 07:00,8,133.9688,133.9688,133.8125,133.875,7524
20130901|2013-08-08 07:30,8,133.875,134.3438,133.75,134.2813,27167
20130901|2013-08-08 08:00,8,134.25,134.3125,134.1875,134.1875,14514
20130901|2013-08-08 08:30,8,134.1563,134.2813,134.125,134.25,13198
20130901|2013-08-08 09:00,8,134.25,134.3438,134.2188,134.2813,11624
20130901|2013-08-08 09:30,8,134.2813,134.375,134.25,134.3438,10884
20130901|2013-08-08 10:00,8,134.3438,134.625,134.2813,134.5313,17251
20130901|2013-08-08 10:30,8,134.5625,134.5938,134.3438,134.375,14948
20130901|2013-08-08 11:00,8,134.4063,134.4688,134.375,134.4688,9045
20130901|2013-08-08 11:30,8,134.4688,134.4688,134.2813,134.3438,16859
20130901|2013-08-08 12:00,8,134.3438,134.5,134.0625,134.4375,33913
20130901|2013-08-08 12:30,8,134.4688,134.4688,134.0625,134.1875,17071
20130901|2013-08-08 13:00,8,134.1875,134.3438,134.125,134.3438,7695
20130901|2013-08-08 13:30,8,134.3438,134.4063,134.2188,134.3125,10956
20130901|2013-08-08 14:00,8,134.3125,134.3125,134.2188,134.3125,3904
20130901|2013-08-08 14:30,8,134.2813,134.3125,134.2188,134.2813,8568
20130901|2013-08-08 15:00,8,134.3125,134.375,134.2813,134.3125,2040
20130901|2013-08-08 15:30,8,134.3125,134.3125,134.2188,134.25,3171
20130901|2013-08-08 17:00,9,134.25,134.25,134.1875,134.2188,407
20130901|2013-08-08 17:30,9,134.2188,134.2188,134.2188,134.2188,42
20130901|2013-08-08 18:00,9,134.25,134.25,134.125,134.1563,677
20130901|2013-08-08 18:30,9,134.125,134.1563,134.125,134.1563,210
20130901|2013-08-08 19:00,9,134.1563,134.2188,134.1563,134.1875,581
20130901|2013-08-08 19:30,9,134.1563,134.1875,134.0938,134.1563,667
20130901|2013-08-08 20:00,9,134.125,134.1875,134.125,134.1563,292
20130901|2013-08-08 20:30,9,134.1563,134.1875,134.0938,134.1563,594
20130901|2013-08-08 21:00,9,134.1563,134.1563,134.125,134.125,318
20130901|2013-08-08 21:30,9,134.125,134.125,134.0938,134.125,69
20130901|2013-08-08 22:00,9,134.125,134.1563,134.0938,134.1563,281
20130901|2013-08-08 22:30,9,134.1563,134.1875,134.0938,134.1563,1075
20130901|2013-08-08 23:00,9,134.125,134.1563,134.125,134.125,434
20130901|2013-08-08 23:30,9,134.125,134.1563,134.125,134.1563,289
20130901|2013-08-09 00:00,9,134.1875,134.2188,134.125,134.1563,839
20130901|2013-08-09 00:30,9,134.1563,134.1563,134.0625,134.1563,1492
20130901|2013-08-09 01:00,9,134.125,134.1875,134.0625,134.1563,1086
20130901|2013-08-09 01:30,9,134.1875,134.25,134.1563,134.2188,1181
20130901|2013-08-09 02:00,9,134.25,134.3438,134.2188,134.3438,1739
20130901|2013-08-09 02:30,9,134.3438,134.375,134.3125,134.3438,805
20130901|2013-08-09 03:00,9,134.3125,134.375,134.25,134.3125,1392
20130901|2013-08-09 03:30,9,134.3125,134.3125,134.2188,134.2188,855
20130901|2013-08-09 04:00,9,134.2188,134.25,134.1563,134.25,1390
20130901|2013-08-09 04:30,9,134.2188,134.3438,134.2188,134.3438,1746
20130901|2013-08-09 05:00,9,134.3438,134.4375,134.3438,134.4063,1722
20130901|2013-08-09 05:30,9,134.4063,134.5313,134.375,134.4688,3920
20130901|2013-08-09 06:00,9,134.4688,134.4688,134.375,134.4063,4259
20130901|2013-08-09 06:30,9,134.375,134.5,134.3125,134.3438,4949
20130901|2013-08-09 07:00,9,134.3438,134.4688,134.1875,134.25,11516
20130901|2013-08-09 07:30,9,134.25,134.4688,134.25,134.3125,13841
20130901|2013-08-09 08:00,9,134.3125,134.3438,134.0313,134.0313,12288
20130901|2013-08-09 08:30,9,134.0313,134.125,133.9375,134.0625,20937
20130901|2013-08-09 09:00,9,134.0625,134.3125,134.0313,134.1875,13339
20130901|2013-08-09 09:30,9,134.2188,134.25,134.125,134.2188,8343
20130901|2013-08-09 10:00,9,134.2188,134.3125,134.0938,134.1875,10953
20130901|2013-08-09 10:30,9,134.1875,134.2188,134.0938,134.1563,7220
20130901|2013-08-09 11:00,9,134.1563,134.2813,134.0938,134.25,6819
20130901|2013-08-09 11:30,9,134.25,134.3438,134.25,134.2813,5659
20130901|2013-08-09 12:00,9,134.3125,134.4688,134.2813,134.375,4872
20130901|2013-08-09 12:30,9,134.4063,134.4688,134.3438,134.4375,2815
20130901|2013-08-09 13:00,9,134.4063,134.5625,134.375,134.5313,7248
20130901|2013-08-09 13:30,9,134.5313,134.5625,134.4063,134.4375,4119
20130901|2013-08-09 14:00,9,134.4375,134.5313,134.4063,134.5,4547
20130901|2013-08-09 14:30,9,134.5313,134.5625,134.4688,134.5,3246
20130901|2013-08-09 15:00,9,134.5,134.5625,134.4688,134.4688,1180
20130901|2013-08-09 15:30,9,134.5,134.5,134.4688,134.5,730
20130901|2013-08-11 17:00,12,134.4375,134.5625,134.4063,134.5313,441
20130901|2013-08-11 17:30,12,134.5313,134.5938,134.5,134.5625,591
20130901|2013-08-11 18:00,12,134.5313,134.5625,134.5313,134.5625,177
20130901|2013-08-11 18:30,12,134.5313,134.625,134.5,134.5938,631
20130901|2013-08-11 19:00,12,134.625,134.625,134.5313,134.5625,1139
20130901|2013-08-11 19:30,12,134.5313,134.5938,134.5313,134.5938,633
20130901|2013-08-11 20:00,12,134.5625,134.625,134.5313,134.5938,657
20130901|2013-08-11 20:30,12,134.5625,134.5938,134.5313,134.5313,561
20130901|2013-08-11 21:00,12,134.5313,134.5625,134.4688,134.4688,922
20130901|2013-08-11 21:30,12,134.4688,134.5,134.4688,134.5,210
20130901|2013-08-11 22:00,12,134.4688,134.5313,134.4688,134.5,192
20130901|2013-08-11 22:30,12,134.4688,134.5,134.4375,134.4688,1127
20130901|2013-08-11 23:00,12,134.4375,134.4688,134.4375,134.4375,56
20130901|2013-08-11 23:30,12,134.4688,134.5,134.4688,134.5,288
20130901|2013-08-12 00:00,12,134.5,134.5,134.5,134.5,16
20130901|2013-08-12 00:30,12,134.5,134.5,134.4688,134.5,80
20130901|2013-08-12 01:00,12,134.4688,134.5,134.4375,134.5,761
20130901|2013-08-12 01:30,12,134.5,134.5313,134.4688,134.5,416
20130901|2013-08-12 02:00,12,134.4688,134.5,134.2813,134.3125,3706
20130901|2013-08-12 02:30,12,134.3438,134.375,134.3125,134.3125,3383
20130901|2013-08-12 03:00,12,134.3125,134.375,134.1875,134.3438,2404
20130901|2013-08-12 03:30,12,134.3438,134.4375,134.3438,134.375,1113
20130901|2013-08-12 04:00,12,134.375,134.4688,134.375,134.4063,1774
20130901|2013-08-12 04:30,12,134.4063,134.4375,134.3438,134.375,522
20130901|2013-08-12 05:00,12,134.375,134.4375,134.3438,134.4375,2301
20130901|2013-08-12 05:30,12,134.4375,134.5625,134.4375,134.5,2864
20130901|2013-08-12 06:00,12,134.4688,134.5313,134.4063,134.4375,4162
20130901|2013-08-12 06:30,12,134.4375,134.5313,134.4375,134.5,4455
20130901|2013-08-12 07:00,12,134.4688,134.625,134.375,134.5625,11447
20130901|2013-08-12 07:30,12,134.5625,135,134.5313,134.9375,23430
20130901|2013-08-12 08:00,12,134.9375,135.0625,134.875,134.9375,18422
20130901|2013-08-12 08:30,12,134.9375,134.9375,134.7813,134.8438,11595
20130901|2013-08-12 09:00,12,134.8438,134.8438,134.625,134.6563,18720
20130901|2013-08-12 09:30,12,134.625,134.8125,134.625,134.8125,13872
20130901|2013-08-12 10:00,12,134.8438,134.8438,134.6563,134.6875,8182
20130901|2013-08-12 10:30,12,134.6563,134.75,134.5313,134.5938,9044
20130901|2013-08-12 11:00,12,134.5938,134.6563,134.5,134.5313,5761
20130901|2013-08-12 11:30,12,134.5,134.5625,134.3125,134.3438,10879
20130901|2013-08-12 12:00,12,134.3438,134.4063,134.2813,134.3438,8935
20130901|2013-08-12 12:30,12,134.3438,134.375,134.1875,134.1875,15378
20130901|2013-08-12 13:00,12,134.1875,134.25,134.0938,134.2188,12140
20130901|2013-08-12 13:30,12,134.2188,134.2188,134.0938,134.125,7560
20130901|2013-08-12 14:00,12,134.125,134.1563,134.0625,134.0938,4489
20130901|2013-08-12 14:30,12,134.0625,134.125,134,134.0313,6961
20130901|2013-08-12 15:00,12,134.0313,134.0625,133.8438,133.875,6546
20130901|2013-08-12 15:30,12,133.9063,133.9375,133.7813,133.8438,3751
20130901|2013-08-12 17:00,13,133.8438,133.9063,133.8125,133.8438,899
20130901|2013-08-12 17:30,13,133.875,133.875,133.75,133.75,640
20130901|2013-08-12 18:00,13,133.75,133.7813,133.6875,133.7188,891
20130901|2013-08-12 18:30,13,133.7188,133.75,133.7188,133.7188,218
20130901|2013-08-12 19:00,13,133.7188,133.7813,133.7188,133.7188,358
20130901|2013-08-12 19:30,13,133.7188,133.7188,133.625,133.625,2183
20130901|2013-08-12 20:00,13,133.625,133.6563,133.5938,133.6563,355
20130901|2013-08-12 20:30,13,133.6563,133.7188,133.6563,133.6563,872
20130901|2013-08-12 21:00,13,133.6563,133.6563,133.625,133.625,603
20130901|2013-08-12 21:30,13,133.6563,133.6563,133.625,133.6563,141
20130901|2013-08-12 22:00,13,133.6563,133.6563,133.625,133.6563,448
20130901|2013-08-12 22:30,13,133.625,133.6875,133.625,133.6875,369
20130901|2013-08-12 23:00,13,133.6563,133.6875,133.6563,133.6563,286
20130901|2013-08-12 23:30,13,133.6563,133.6875,133.6563,133.6563,86
20130901|2013-08-13 00:00,13,133.6875,133.6875,133.6563,133.6875,207
20130901|2013-08-13 00:30,13,133.6875,133.6875,133.625,133.6563,850
20130901|2013-08-13 01:00,13,133.6563,133.7188,133.625,133.6875,944
20130901|2013-08-13 01:30,13,133.6875,133.6875,133.4063,133.4688,4770
20130901|2013-08-13 02:00,13,133.5,133.5313,133.3438,133.375,3670
20130901|2013-08-13 02:30,13,133.375,133.5625,133.3438,133.5625,2803
20130901|2013-08-13 03:00,13,133.5625,133.5625,133.4063,133.4063,1827
20130901|2013-08-13 03:30,13,133.4375,133.4688,133.3125,133.3125,2922
20130901|2013-08-13 04:00,13,133.3438,133.3438,133.1875,133.1875,7345
20130901|2013-08-13 04:30,13,133.2188,133.3438,133.1875,133.3125,3451
20130901|2013-08-13 05:00,13,133.3125,133.375,133.2813,133.375,2353
20130901|2013-08-13 05:30,13,133.375,133.4063,133.3125,133.375,2781
20130901|2013-08-13 06:00,13,133.375,133.4063,133.1875,133.25,9292
20130901|2013-08-13 06:30,13,133.25,133.4063,133.2188,133.3438,7417
20130901|2013-08-13 07:00,13,133.3438,133.3438,132.9375,133,22617
20130901|2013-08-13 07:30,13,133.0313,133.0938,132.6875,132.8438,44470
20130901|2013-08-13 08:00,13,132.8438,133,132.7813,132.875,20405
20130901|2013-08-13 08:30,13,132.875,132.875,132.5625,132.75,27187
20130901|2013-08-13 09:00,13,132.7813,132.9063,132.6563,132.6563,24842
20130901|2013-08-13 09:30,13,132.6563,132.75,132.5313,132.5625,26392
20130901|2013-08-13 10:00,13,132.5313,132.6875,132.4375,132.5313,23500
20130901|2013-08-13 10:30,13,132.5313,132.7188,132.5313,132.5625,20143
20130901|2013-08-13 11:00,13,132.5625,132.6563,132.5,132.5625,10521
20130901|2013-08-13 11:30,13,132.5625,132.7188,132.5313,132.6875,9134
20130901|2013-08-13 12:00,13,132.7188,132.7813,132.625,132.625,8240
20130901|2013-08-13 12:30,13,132.625,132.6563,132.5,132.5313,8479
20130901|2013-08-13 13:00,13,132.5,132.5938,132.4063,132.4375,9764
20130901|2013-08-13 13:30,13,132.4063,132.6563,132.375,132.5625,12804
20130901|2013-08-13 14:00,13,132.5625,132.6875,132.5313,132.6563,9520
20130901|2013-08-13 14:30,13,132.6563,132.6563,132.5313,132.625,5597
20130901|2013-08-13 15:00,13,132.625,132.6563,132.5625,132.5938,1929
20130901|2013-08-13 15:30,13,132.5938,132.5938,132.5313,132.5625,2269
20130901|2013-08-13 17:00,14,132.5625,132.5938,132.5,132.5,554
20130901|2013-08-13 17:30,14,132.5313,132.5625,132.5,132.5625,120
20130901|2013-08-13 18:00,14,132.5625,132.5938,132.5313,132.5938,179
20130901|2013-08-13 18:30,14,132.5625,132.625,132.5625,132.625,562
20130901|2013-08-13 19:00,14,132.625,132.6875,132.5938,132.6875,581
20130901|2013-08-13 19:30,14,132.6875,132.7813,132.6875,132.75,1604
20130901|2013-08-13 20:00,14,132.75,132.7813,132.7188,132.7813,493
20130901|2013-08-13 20:30,14,132.7813,132.8125,132.7813,132.8125,946
20130901|2013-08-13 21:00,14,132.8125,132.8125,132.75,132.75,452
20130901|2013-08-13 21:30,14,132.75,132.7813,132.75,132.75,17
20130901|2013-08-13 22:00,14,132.7813,132.7813,132.75,132.75,103
20130901|2013-08-13 22:30,14,132.75,132.75,132.75,132.75,318
20130901|2013-08-13 23:00,14,132.75,132.8125,132.75,132.7813,262
20130901|2013-08-13 23:30,14,132.75,132.75,132.6875,132.7188,499
20130901|2013-08-14 00:00,14,132.7188,132.8125,132.7188,132.7813,511
20130901|2013-08-14 00:30,14,132.7813,132.7813,132.5625,132.625,1076
20130901|2013-08-14 01:00,14,132.625,132.625,132.5313,132.5938,622
20130901|2013-08-14 01:30,14,132.5938,132.5938,132.4375,132.4688,1475
20130901|2013-08-14 02:00,14,132.4688,132.7813,132.4375,132.75,2881
20130901|2013-08-14 02:30,14,132.7188,132.75,132.6875,132.75,1584
20130901|2013-08-14 03:00,14,132.7188,132.7813,132.6563,132.6875,2922
20130901|2013-08-14 03:30,14,132.6875,132.7813,132.5,132.75,6840
20130901|2013-08-14 04:00,14,132.75,132.8125,132.6875,132.8125,2802
20130901|2013-08-14 04:30,14,132.8125,132.9375,132.75,132.9375,4075
20130901|2013-08-14 05:00,14,132.9375,132.9375,132.875,132.875,2305
20130901|2013-08-14 05:30,14,132.875,132.875,132.6875,132.7188,1914
20130901|2013-08-14 06:00,14,132.6875,132.7813,132.6875,132.75,4007
20130901|2013-08-14 06:30,14,132.75,132.7813,132.5938,132.625,7460
20130901|2013-08-14 07:00,14,132.6563,132.7188,132.4688,132.6875,12175
20130901|2013-08-14 07:30,14,132.6875,132.8438,132.625,132.6563,15593
20130901|2013-08-14 08:00,14,132.625,132.8125,132.5313,132.5625,12293
20130901|2013-08-14 08:30,14,132.5625,132.7813,132.5,132.7813,10771
20130901|2013-08-14 09:00,14,132.75,132.9063,132.7188,132.8438,15327
20130901|2013-08-14 09:30,14,132.8125,132.9063,132.75,132.8438,10343
20130901|2013-08-14 10:00,14,132.8125,132.9375,132.6875,132.8125,13729
20130901|2013-08-14 10:30,14,132.8438,132.8438,132.6563,132.6875,7820
20130901|2013-08-14 11:00,14,132.6875,132.7188,132.625,132.6875,6885
20130901|2013-08-14 11:30,14,132.6875,132.8125,132.6563,132.7813,6729
20130901|2013-08-14 12:00,14,132.7813,132.7813,132.625,132.6875,7920
20130901|2013-08-14 12:30,14,132.7188,132.7813,132.5,132.6563,14774
20130901|2013-08-14 13:00,14,132.6563,132.7813,132.5938,132.6563,6474
20130901|2013-08-14 13:30,14,132.6875,132.6875,132.5938,132.625,7092
20130901|2013-08-14 14:00,14,132.6563,132.75,132.5938,132.6875,4319
20130901|2013-08-14 14:30,14,132.6875,132.7188,132.6563,132.7188,2004
20130901|2013-08-14 15:00,14,132.6875,132.7188,132.625,132.6563,1983
20130901|2013-08-14 15:30,14,132.6563,132.6875,132.5625,132.5938,1957
20130901|2013-08-14 17:00,15,132.6875,132.7813,132.6875,132.6875,379
20130901|2013-08-14 17:30,15,132.6875,132.6875,132.6875,132.6875,231
20130901|2013-08-14 18:00,15,132.6875,132.7188,132.6563,132.6875,168
20130901|2013-08-14 18:30,15,132.7188,132.8125,132.6875,132.75,1544
20130901|2013-08-14 19:00,15,132.7813,132.7813,132.6563,132.6875,824
20130901|2013-08-14 19:30,15,132.6875,132.8125,132.6875,132.8125,1806
20130901|2013-08-14 20:00,15,132.7813,132.8125,132.7188,132.7188,995
20130901|2013-08-14 20:30,15,132.7188,132.7813,132.625,132.6875,1909
20130901|2013-08-14 21:00,15,132.6875,132.8125,132.6875,132.75,634
20130901|2013-08-14 21:30,15,132.75,132.75,132.7188,132.7188,73
20130901|2013-08-14 22:00,15,132.75,132.7813,132.75,132.7813,175
20130901|2013-08-14 22:30,15,132.7813,132.8125,132.7188,132.75,397
20130901|2013-08-14 23:00,15,132.75,132.75,132.6875,132.6875,148
20130901|2013-08-14 23:30,15,132.6875,132.75,132.6875,132.7188,29
20130901|2013-08-15 00:00,15,132.75,132.8125,132.75,132.7813,252
20130901|2013-08-15 00:30,15,132.7813,132.8125,132.75,132.7813,495
20130901|2013-08-15 01:00,15,132.7813,132.7813,132.7188,132.7813,979
20130901|2013-08-15 01:30,15,132.7813,132.8438,132.75,132.7813,895
20130901|2013-08-15 02:00,15,132.8125,132.8438,132.7813,132.8438,973
20130901|2013-08-15 02:30,15,132.8125,132.875,132.7188,132.75,1034
20130901|2013-08-15 03:00,15,132.75,132.75,132.6875,132.75,747
20130901|2013-08-15 03:30,15,132.7188,132.7813,132.6563,132.75,2935
20130901|2013-08-15 04:00,15,132.7188,132.75,132.6875,132.6875,2257
20130901|2013-08-15 04:30,15,132.6875,132.6875,132.5313,132.5625,4540
20130901|2013-08-15 05:00,15,132.5313,132.5313,132.3125,132.3438,7483
20130901|2013-08-15 05:30,15,132.375,132.375,132.3125,132.3438,5867
20130901|2013-08-15 06:00,15,132.3438,132.4063,132.3125,132.3438,8273
20130901|2013-08-15 06:30,15,132.3438,132.3438,132.0938,132.25,11006
20130901|2013-08-15 07:00,15,132.2188,132.25,131.7813,131.9688,22443
20130901|2013-08-15 07:30,15,131.9688,131.9688,131.0313,131.3438,67984
20130901|2013-08-15 08:00,15,131.3438,131.8438,131.3438,131.6563,31201
20130901|2013-08-15 08:30,15,131.625,131.75,131.3438,131.4063,29146
20130901|2013-08-15 09:00,15,131.4375,131.6875,131.375,131.4688,32868
20130901|2013-08-15 09:30,15,131.4688,131.6563,131.4063,131.5938,18447
20130901|2013-08-15 10:00,15,131.5625,131.75,131.5,131.6875,18858
20130901|2013-08-15 10:30,15,131.6563,131.8125,131.625,131.7188,10919
20130901|2013-08-15 11:00,15,131.7188,131.8125,131.6563,131.75,6659
20130901|2013-08-15 11:30,15,131.75,131.7813,131.5938,131.6875,9892
20130901|2013-08-15 12:00,15,131.7188,131.9375,131.625,131.7813,17948
20130901|2013-08-15 12:30,15,131.8125,132,131.7813,131.8438,12266
20130901|2013-08-15 13:00,15,131.8438,132.3438,131.8438,132.0313,23333
20130901|2013-08-15 13:30,15,132.0313,132.1563,131.9688,132.0625,13246
20130901|2013-08-15 14:00,15,132.0313,132.0625,131.8438,131.8438,8834
20130901|2013-08-15 14:30,15,131.8438,131.875,131.6563,131.6563,8715
20130901|2013-08-15 15:00,15,131.6875,131.9375,131.6563,131.9063,4735
20130901|2013-08-15 15:30,15,131.875,131.9063,131.7813,131.8125,2171
20130901|2013-08-15 17:00,16,131.8125,131.9063,131.7813,131.7813,833
20130901|2013-08-15 17:30,16,131.8125,131.8438,131.7813,131.8125,564
20130901|2013-08-15 18:00,16,131.8438,131.875,131.8125,131.875,473
20130901|2013-08-15 18:30,16,131.875,131.9375,131.8438,131.9063,494
20130901|2013-08-15 19:00,16,131.9375,131.9375,131.875,131.9063,532
20130901|2013-08-15 19:30,16,131.875,131.9063,131.8438,131.875,449
20130901|2013-08-15 20:00,16,131.875,131.9063,131.875,131.875,610
20130901|2013-08-15 20:30,16,131.875,131.875,131.7188,131.75,1557
20130901|2013-08-15 21:00,16,131.7813,131.7813,131.7188,131.75,282
20130901|2013-08-15 21:30,16,131.7188,131.7188,131.5938,131.5938,1238
20130901|2013-08-15 22:00,16,131.625,131.625,131.4375,131.4375,2100
20130901|2013-08-15 22:30,16,131.4375,131.5313,131.3438,131.5,2539
20130901|2013-08-15 23:00,16,131.5,131.5938,131.4688,131.5,529
20130901|2013-08-15 23:30,16,131.5,131.5,131.4375,131.4688,277
20130901|2013-08-16 00:00,16,131.5,131.7188,131.5,131.6875,1398
20130901|2013-08-16 00:30,16,131.6875,131.7188,131.5313,131.6875,1123
20130901|2013-08-16 01:00,16,131.6875,131.7188,131.5938,131.6875,1053
20130901|2013-08-16 01:30,16,131.6875,131.8125,131.6875,131.7188,1120
20130901|2013-08-16 02:00,16,131.75,131.8438,131.6563,131.7188,1870
20130901|2013-08-16 02:30,16,131.7188,131.8125,131.6563,131.8125,2266
20130901|2013-08-16 03:00,16,131.8125,131.875,131.7188,131.8438,2885
20130901|2013-08-16 03:30,16,131.875,131.875,131.75,131.75,1656
20130901|2013-08-16 04:00,16,131.7813,131.7813,131.625,131.6563,1625
20130901|2013-08-16 04:30,16,131.6875,131.7813,131.6563,131.7813,1656
20130901|2013-08-16 05:00,16,131.7813,131.8438,131.7813,131.8125,2464
20130901|2013-08-16 05:30,16,131.8125,131.9375,131.8125,131.8125,2352
20130901|2013-08-16 06:00,16,131.8125,131.8125,131.5938,131.5938,5036
20130901|2013-08-16 06:30,16,131.5938,131.625,131.3438,131.4688,11677
20130901|2013-08-16 07:00,16,131.4688,131.5625,131.3125,131.5,14379
20130901|2013-08-16 07:30,16,131.5,131.6875,131.4375,131.625,21095
20130901|2013-08-16 08:00,16,131.6563,131.9063,131.625,131.8438,19272
20130901|2013-08-16 08:30,16,131.8125,131.875,131.4688,131.5938,26588
20130901|2013-08-16 09:00,16,131.5938,131.75,131.5313,131.625,13931
20130901|2013-08-16 09:30,16,131.5938,131.6875,131.5313,131.6563,10595
20130901|2013-08-16 10:00,16,131.6563,131.6875,131.375,131.4375,17364
20130901|2013-08-16 10:30,16,131.4063,131.5313,131.25,131.25,10562
20130901|2013-08-16 11:00,16,131.25,131.3125,131.0938,131.1563,21837
20130901|2013-08-16 11:30,16,131.1563,131.2188,130.75,130.8438,31766
20130901|2013-08-16 12:00,16,130.8438,130.875,130.6563,130.7813,17095
20130901|2013-08-16 12:30,16,130.8125,130.8125,130.5313,130.6875,19012
20130901|2013-08-16 13:00,16,130.6563,130.75,130.5938,130.7188,8527
20130901|2013-08-16 13:30,16,130.6875,131.125,130.625,131.0313,23588
20130901|2013-08-16 14:00,16,131.0313,131.1563,130.875,130.9063,11493
20130901|2013-08-16 14:30,16,130.9063,131.125,130.9063,131.125,7258
20130901|2013-08-16 15:00,16,131.125,131.1563,131.0625,131.0625,3482
20130901|2013-08-16 15:30,16,131.0625,131.125,131.0625,131.125,2248
20130901|2013-08-18 17:00,19,131.0938,131.0938,130.8438,130.875,1903
20130901|2013-08-18 17:30,19,130.875,130.9063,130.8438,130.875,356
20130901|2013-08-18 18:00,19,130.9063,130.9375,130.875,130.875,410
20130901|2013-08-18 18:30,19,130.9063,130.9063,130.8125,130.8438,547
20130901|2013-08-18 19:00,19,130.8438,130.8438,130.75,130.8125,799
20130901|2013-08-18 19:30,19,130.8125,130.8438,130.7813,130.8125,738
20130901|2013-08-18 20:00,19,130.8125,130.9063,130.7813,130.875,690
20130901|2013-08-18 20:30,19,130.8438,130.8438,130.6875,130.7188,788
20130901|2013-08-18 21:00,19,130.7188,130.75,130.6875,130.7188,937
20130901|2013-08-18 21:30,19,130.75,130.75,130.6875,130.6875,638
20130901|2013-08-18 22:00,19,130.7188,130.7188,130.5938,130.625,870
20130901|2013-08-18 22:30,19,130.5938,130.625,130.5313,130.5938,962
20130901|2013-08-18 23:00,19,130.5938,130.625,130.5,130.5313,1087
20130901|2013-08-18 23:30,19,130.5625,130.625,130.5313,130.625,788
20130901|2013-08-19 00:00,19,130.625,130.6563,130.5938,130.6563,954
20130901|2013-08-19 00:30,19,130.625,130.6875,130.5938,130.5938,503
20130901|2013-08-19 01:00,19,130.5938,130.7188,130.5625,130.6563,2270
20130901|2013-08-19 01:30,19,130.6563,130.8125,130.6563,130.7813,2164
20130901|2013-08-19 02:00,19,130.7813,130.9688,130.7813,130.9063,2564
20130901|2013-08-19 02:30,19,130.9063,130.9688,130.8438,130.9063,3189
20130901|2013-08-19 03:00,19,130.9063,131,130.8125,130.8125,1869
20130901|2013-08-19 03:30,19,130.8438,130.8438,130.625,130.6563,3197
20130901|2013-08-19 04:00,19,130.6563,130.8125,130.625,130.7813,3697
20130901|2013-08-19 04:30,19,130.7813,130.7813,130.5625,130.5938,4596
20130901|2013-08-19 05:00,19,130.5938,130.625,130.4375,130.5938,5984
20130901|2013-08-19 05:30,19,130.5938,130.75,130.5938,130.6563,4546
20130901|2013-08-19 06:00,19,130.6563,130.8438,130.5625,130.7188,7829
20130901|2013-08-19 06:30,19,130.7188,130.9063,130.6563,130.875,9541
20130901|2013-08-19 07:00,19,130.875,131.0313,130.8125,130.9375,14246
20130901|2013-08-19 07:30,19,130.9375,131,130.8438,130.9063,16903
20130901|2013-08-19 08:00,19,130.9063,130.9688,130.6875,130.75,12819
20130901|2013-08-19 08:30,19,130.7188,130.7813,130.6563,130.7188,17183
20130901|2013-08-19 09:00,19,130.7188,130.7188,130.5938,130.6875,13251
20130901|2013-08-19 09:30,19,130.6875,130.8125,130.625,130.75,14430
20130901|2013-08-19 10:00,19,130.75,130.8125,130.6563,130.6875,13718
20130901|2013-08-19 10:30,19,130.6875,130.7188,130.5,130.5938,13831
20130901|2013-08-19 11:00,19,130.5938,130.5938,130.4063,130.4375,10884
20130901|2013-08-19 11:30,19,130.4375,130.4688,130.25,130.2813,11972
20130901|2013-08-19 12:00,19,130.2813,130.3438,130.1563,130.2813,7932
20130901|2013-08-19 12:30,19,130.3125,130.4688,130.3125,130.3125,11576
20130901|2013-08-19 13:00,19,130.3125,130.375,130.25,130.3125,6511
20130901|2013-08-19 13:30,19,130.3438,130.4375,130.2188,130.3438,12968
20130901|2013-08-19 14:00,19,130.3438,130.5313,130.3438,130.4375,8421
20130901|2013-08-19 14:30,19,130.4375,130.5,130.4063,130.4375,4272
20130901|2013-08-19 15:00,19,130.4375,130.4688,130.4375,130.4375,2549
20130901|2013-08-19 15:30,19,130.4375,130.4688,130.3438,130.4063,2292
20130901|2013-08-19 17:00,20,130.4375,130.5313,130.4375,130.5,330
20130901|2013-08-19 17:30,20,130.5313,130.5313,130.5,130.5,166
20130901|2013-08-19 18:00,20,130.5,130.5313,130.4688,130.5,138
20130901|2013-08-19 18:30,20,130.5313,130.5938,130.4688,130.5313,556
20130901|2013-08-19 19:00,20,130.5313,130.5938,130.5313,130.5313,365
20130901|2013-08-19 19:30,20,130.5625,130.5938,130.5313,130.5625,559
20130901|2013-08-19 20:00,20,130.5625,130.6563,130.4688,130.4688,1471
20130901|2013-08-19 20:30,20,130.4688,130.625,130.4063,130.625,1754
20130901|2013-08-19 21:00,20,130.625,130.6563,130.5938,130.625,582
20130901|2013-08-19 21:30,20,130.625,130.625,130.5938,130.625,565
20130901|2013-08-19 22:00,20,130.625,130.7813,130.5938,130.7188,2437
20130901|2013-08-19 22:30,20,130.7188,131,130.7188,130.9375,4791
20130901|2013-08-19 23:00,20,130.9375,130.9688,130.9063,130.9375,1223
20130901|2013-08-19 23:30,20,130.9688,130.9688,130.8438,130.875,997
20130901|2013-08-20 00:00,20,130.875,131.125,130.875,131.0938,3081
20130901|2013-08-20 00:30,20,131.0938,131.1875,130.9688,131.1563,2635
20130901|2013-08-20 01:00,20,131.1563,131.1563,130.9688,130.9688,2914
20130901|2013-08-20 01:30,20,130.9688,131.125,130.9688,131.0313,2918
20130901|2013-08-20 02:00,20,131.0313,131.3125,131,131.3125,6468
20130901|2013-08-20 02:30,20,131.3125,131.4063,131.2813,131.375,5396
20130901|2013-08-20 03:00,20,131.375,131.4063,131.25,131.3438,4985
20130901|2013-08-20 03:30,20,131.3438,131.3438,131.1563,131.2813,4125
20130901|2013-08-20 04:00,20,131.2813,131.375,131.25,131.3125,4924
20130901|2013-08-20 04:30,20,131.3125,131.375,131.25,131.2813,5022
20130901|2013-08-20 05:00,20,131.2813,131.375,131.25,131.3438,2772
20130901|2013-08-20 05:30,20,131.375,131.375,131.2813,131.3438,2753
20130901|2013-08-20 06:00,20,131.3125,131.3125,131.0938,131.125,8520
20130901|2013-08-20 06:30,20,131.125,131.1563,131,131.0625,9716
20130901|2013-08-20 07:00,20,131.0625,131.1875,130.875,131.0625,12026
20130901|2013-08-20 07:30,20,131.0625,131.1875,131,131,13129
20130901|2013-08-20 08:00,20,131.0313,131.0938,130.9688,131,15269
20130901|2013-08-20 08:30,20,131,131.2188,130.9688,131.1875,15416
20130901|2013-08-20 09:00,20,131.1875,131.25,131.0938,131.1563,15932
20130901|2013-08-20 09:30,20,131.125,131.3125,131.0938,131.2188,16698
20130901|2013-08-20 10:00,20,131.2188,131.375,131.1563,131.2813,16688
20130901|2013-08-20 10:30,20,131.25,131.2813,131.0625,131.125,9652
20130901|2013-08-20 11:00,20,131.0938,131.0938,130.9688,131.0313,8784
20130901|2013-08-20 11:30,20,131.0625,131.0938,130.9688,131.0625,5371
20130901|2013-08-20 12:00,20,131.0625,131.1875,131.0313,131.125,5799
20130901|2013-08-20 12:30,20,131.125,131.2188,131.0938,131.125,7271
20130901|2013-08-20 13:00,20,131.0938,131.1563,131.0625,131.125,7805
20130901|2013-08-20 13:30,20,131.1563,131.375,131.125,131.3125,12262
20130901|2013-08-20 14:00,20,131.3438,131.3438,131.2188,131.25,6259
20130901|2013-08-20 14:30,20,131.25,131.3438,131.2188,131.2813,4361
20130901|2013-08-20 15:00,20,131.2813,131.3438,131.2813,131.3125,1696
20130901|2013-08-20 15:30,20,131.2813,131.3438,131.2188,131.2813,2131
20130901|2013-08-20 17:00,21,131.2813,131.2813,131.2188,131.25,224
20130901|2013-08-20 17:30,21,131.2188,131.25,131.1875,131.2188,321
20130901|2013-08-20 18:00,21,131.2188,131.25,131.1875,131.2188,203
20130901|2013-08-20 18:30,21,131.2188,131.25,131.2188,131.25,23
20130901|2013-08-20 19:00,21,131.2188,131.25,131.125,131.1563,486
20130901|2013-08-20 19:30,21,131.1563,131.1875,131.125,131.1563,197
20130901|2013-08-20 20:00,21,131.125,131.1875,131.125,131.1563,299
20130901|2013-08-20 20:30,21,131.1563,131.3438,131.125,131.3438,1113
20130901|2013-08-20 21:00,21,131.3125,131.375,131.3125,131.3438,411
20130901|2013-08-20 21:30,21,131.375,131.4063,131.3438,131.3438,449
20130901|2013-08-20 22:00,21,131.3438,131.3438,131.3125,131.3438,702
20130901|2013-08-20 22:30,21,131.3125,131.3125,131.25,131.2813,760
20130901|2013-08-20 23:00,21,131.25,131.3125,131.25,131.3125,368
20130901|2013-08-20 23:30,21,131.2813,131.2813,131.2188,131.2188,491
20130901|2013-08-21 00:00,21,131.25,131.25,131.125,131.125,382
20130901|2013-08-21 00:30,21,131.125,131.25,131.125,131.2188,381
20130901|2013-08-21 01:00,21,131.2188,131.2188,131.0938,131.0938,917
20130901|2013-08-21 01:30,21,131.0938,131.1875,131.0938,131.1563,792
20130901|2013-08-21 02:00,21,131.1875,131.3125,131.125,131.25,2524
20130901|2013-08-21 02:30,21,131.25,131.25,131.125,131.125,1900
20130901|2013-08-21 03:00,21,131.125,131.2188,131.125,131.125,1923
20130901|2013-08-21 03:30,21,131.1563,131.1875,131.125,131.125,1499
20130901|2013-08-21 04:00,21,131.0938,131.1875,131.0938,131.1875,2157
20130901|2013-08-21 04:30,21,131.1875,131.2188,131.1563,131.1875,1000
20130901|2013-08-21 05:00,21,131.1875,131.1875,131.0938,131.0938,2238
20130901|2013-08-21 05:30,21,131.125,131.3125,131.125,131.25,9670
20130901|2013-08-21 06:00,21,131.2813,131.2813,131.125,131.1875,7298
20130901|2013-08-21 06:30,21,131.2188,131.25,131.1563,131.2188,4134
20130901|2013-08-21 07:00,21,131.1875,131.3438,131.1563,131.1875,6504
20130901|2013-08-21 07:30,21,131.1875,131.2188,131,131.0313,14478
20130901|2013-08-21 08:00,21,131.0313,131.0938,130.8125,130.875,14459
20130901|2013-08-21 08:30,21,130.875,130.9063,130.6875,130.7813,22676
20130901|2013-08-21 09:00,21,130.75,131,130.5938,131,28985
20130901|2013-08-21 09:30,21,130.9688,131.0625,130.8438,130.9063,13613
20130901|2013-08-21 10:00,21,130.9063,130.9688,130.8125,130.9063,10990
20130901|2013-08-21 10:30,21,130.9063,131.0625,130.875,130.9063,17311
20130901|2013-08-21 11:00,21,130.9063,131.125,130.8438,131.125,9717
20130901|2013-08-21 11:30,21,131.0938,131.2813,131.0625,131.0938,19798
20130901|2013-08-21 12:00,21,131.0938,131.1875,131.0625,131.125,15224
20130901|2013-08-21 12:30,21,131.125,131.4063,131.0938,131.3438,10002
20130901|2013-08-21 13:00,21,131.3438,131.3438,130.4063,130.6563,70349
20130901|2013-08-21 13:30,21,130.6875,131,130.5625,130.8125,23532
20130901|2013-08-21 14:00,21,130.7813,130.8125,130.5313,130.5625,13336
20130901|2013-08-21 14:30,21,130.5625,130.5625,130.2813,130.3438,13485
20130901|2013-08-21 15:00,21,130.3438,130.4063,130.2188,130.2813,4507
20130901|2013-08-21 15:30,21,130.3125,130.3125,130.2188,130.2813,2856
20130901|2013-08-21 17:00,22,130.3125,130.375,130.2813,130.3125,1418
20130901|2013-08-21 17:30,22,130.3125,130.3438,130.1563,130.1875,1647
20130901|2013-08-21 18:00,22,130.2188,130.3125,130.1875,130.2188,1470
20130901|2013-08-21 18:30,22,130.25,130.3125,130.125,130.2813,2196
20130901|2013-08-21 19:00,22,130.3125,130.375,130.2813,130.2813,1116
20130901|2013-08-21 19:30,22,130.3125,130.4063,130.3125,130.375,1359
20130901|2013-08-21 20:00,22,130.3438,130.3438,130.2188,130.2813,1266
20130901|2013-08-21 20:30,22,130.25,130.3125,130.0625,130.0938,4117
20130901|2013-08-21 21:00,22,130.125,130.125,129.9688,129.9688,3469
20130901|2013-08-21 21:30,22,129.9688,130.0938,129.9375,130.0625,1483
20130901|2013-08-21 22:00,22,130.0625,130.1563,130,130.1563,693
20130901|2013-08-21 22:30,22,130.125,130.1875,130.0938,130.125,537
20130901|2013-08-21 23:00,22,130.125,130.125,130.0313,130.0313,622
20130901|2013-08-21 23:30,22,130.0625,130.0938,130,130,847
20130901|2013-08-22 00:00,22,129.9688,130.0313,129.875,129.9063,2509
20130901|2013-08-22 00:30,22,129.9063,130.0938,129.9063,130.0938,1647
20130901|2013-08-22 01:00,22,130.0938,130.2188,130.0625,130.0938,2073
20130901|2013-08-22 01:30,22,130.0938,130.25,130.0313,130.25,3265
20130901|2013-08-22 02:00,22,130.2188,130.25,130.125,130.125,2919
20130901|2013-08-22 02:30,22,130.125,130.3438,130.125,130.2813,3305
20130901|2013-08-22 03:00,22,130.25,130.3438,130.1875,130.2188,5588
20130901|2013-08-22 03:30,22,130.1875,130.25,130.125,130.1875,4542
20130901|2013-08-22 04:00,22,130.1875,130.2188,130.0938,130.125,3493
20130901|2013-08-22 04:30,22,130.1563,130.25,130.1563,130.25,3426
20130901|2013-08-22 05:00,22,130.2188,130.3125,130.0938,130.0938,7016
20130901|2013-08-22 05:30,22,130.0938,130.125,130.0313,130.0938,4717
20130901|2013-08-22 06:00,22,130.0938,130.1875,129.9688,130,8745
20130901|2013-08-22 06:30,22,130.0313,130.1563,129.9688,130.125,7176
20130901|2013-08-22 07:00,22,130.0938,130.2188,130,130.1875,16918
20130901|2013-08-22 07:30,22,130.1875,130.5938,130.1563,130.5625,34422
20130901|2013-08-22 08:00,22,130.5938,130.5938,130.4063,130.4688,16083
20130901|2013-08-22 08:30,22,130.4688,130.8125,130.4375,130.6563,23915
20130901|2013-08-22 09:00,22,130.6563,130.6875,130.5313,130.6563,20446
20130901|2013-08-22 09:30,22,130.6563,130.75,130.4688,130.5938,17127
20130901|2013-08-22 10:00,22,130.5938,130.625,130.3125,130.375,19416
20130901|2013-08-22 10:30,22,130.3438,130.375,130.25,130.3438,13389
20130901|2013-08-22 11:00,22,130.3125,130.5313,130.2813,130.3125,11278
20130901|2013-08-22 11:30,22,130.2813,130.4688,130.25,130.2813,10509
20130901|2013-08-22 12:00,22,130.2813,130.5,130.25,130.2813,15997
20130901|2013-08-22 12:30,22,130.3125,130.625,130.2813,130.5,16492
20130901|2013-08-22 13:00,22,130.5,130.6875,130.4688,130.5625,13163
20130901|2013-08-22 13:30,22,130.5625,130.625,130.5,130.5625,11471
20130901|2013-08-22 14:00,22,130.5938,130.6563,130.5,130.625,7431
20130901|2013-08-22 14:30,22,130.5938,130.8125,130.5313,130.7813,7285
20130901|2013-08-22 15:00,22,130.7813,130.8125,130.6563,130.7188,4132
20130901|2013-08-22 15:30,22,130.75,130.7813,130.625,130.7813,3686
20130901|2013-08-22 17:00,23,130.8125,130.8125,130.7188,130.7188,524
20130901|2013-08-22 17:30,23,130.75,130.75,130.6875,130.6875,191
20130901|2013-08-22 18:00,23,130.6875,130.7188,130.6875,130.6875,100
20130901|2013-08-22 18:30,23,130.6875,130.75,130.625,130.6875,911
20130901|2013-08-22 19:00,23,130.6875,130.75,130.625,130.625,418
20130901|2013-08-22 19:30,23,130.6563,130.6563,130.5938,130.625,649
20130901|2013-08-22 20:00,23,130.625,130.625,130.5625,130.5938,889
20130901|2013-08-22 20:30,23,130.5938,130.6875,130.5938,130.6875,1181
20130901|2013-08-22 21:00,23,130.6563,130.7813,130.6563,130.7188,1058
20130901|2013-08-22 21:30,23,130.7188,130.75,130.6875,130.75,319
20130901|2013-08-22 22:00,23,130.75,130.7813,130.75,130.7813,164
20130901|2013-08-22 22:30,23,130.7813,130.8438,130.7188,130.7813,945
20130901|2013-08-22 23:00,23,130.7813,130.8125,130.75,130.7813,394
20130901|2013-08-22 23:30,23,130.7813,130.7813,130.6875,130.6875,663
20130901|2013-08-23 00:00,23,130.6875,130.7813,130.6875,130.75,452
20130901|2013-08-23 00:30,23,130.75,130.8125,130.75,130.7813,680
20130901|2013-08-23 01:00,23,130.7813,130.8438,130.7188,130.8438,1856
20130901|2013-08-23 01:30,23,130.8438,130.875,130.7188,130.75,1662
20130901|2013-08-23 02:00,23,130.75,130.8125,130.7188,130.7813,2937
20130901|2013-08-23 02:30,23,130.8125,130.8438,130.7813,130.8125,1296
20130901|2013-08-23 03:00,23,130.8438,130.8438,130.75,130.75,1628
20130901|2013-08-23 03:30,23,130.75,130.875,130.6875,130.7813,2868
20130901|2013-08-23 04:00,23,130.8125,130.8125,130.75,130.8125,3784
20130901|2013-08-23 04:30,23,130.8125,130.9063,130.8125,130.9063,3767
20130901|2013-08-23 05:00,23,130.875,130.875,130.7813,130.8125,2835
20130901|2013-08-23 05:30,23,130.8438,130.8438,130.5938,130.6563,9896
20130901|2013-08-23 06:00,23,130.6563,130.7188,130.5625,130.5938,6989
20130901|2013-08-23 06:30,23,130.5938,130.6875,130.4375,130.5938,13190
20130901|2013-08-23 07:00,23,130.5938,130.625,130.4063,130.5625,17134
20130901|2013-08-23 07:30,23,130.5625,130.9375,130.5313,130.9375,21444
20130901|2013-08-23 08:00,23,130.9375,130.9688,130.7188,130.75,19053
20130901|2013-08-23 08:30,23,130.75,130.8125,130.5625,130.75,21269
20130901|2013-08-23 09:00,23,130.75,131.7813,130.7188,131.5625,71830
20130901|2013-08-23 09:30,23,131.5625,131.9688,131.4375,131.9375,41491
20130901|2013-08-23 10:00,23,131.9688,132.0625,131.6875,131.7813,36188
20130901|2013-08-23 10:30,23,131.8125,131.8438,131.6875,131.75,11721
20130901|2013-08-23 11:00,23,131.75,131.8125,131.625,131.6563,10509
20130901|2013-08-23 11:30,23,131.6563,131.8125,131.625,131.7813,6881
20130901|2013-08-23 12:00,23,131.7813,131.8438,131.6875,131.7813,7893
20130901|2013-08-23 12:30,23,131.7813,131.8125,131.7188,131.75,2721
20130901|2013-08-23 13:00,23,131.7813,132,131.75,131.9375,11176
20130901|2013-08-23 13:30,23,131.9375,131.9375,131.7813,131.8125,11940
20130901|2013-08-23 14:00,23,131.7813,131.9063,131.7813,131.8125,6999
20130901|2013-08-23 14:30,23,131.8438,131.875,131.7813,131.8125,4863
20130901|2013-08-23 15:00,23,131.8125,131.8438,131.7813,131.7813,1328
20130901|2013-08-23 15:30,23,131.7813,131.875,131.7813,131.875,2409
20130901|2013-08-25 17:00,26,131.9063,131.9375,131.7813,131.7813,724
20130901|2013-08-25 17:30,26,131.7813,131.8125,131.6875,131.8125,503
20130901|2013-08-25 18:00,26,131.7813,131.8125,131.7188,131.75,304
20130901|2013-08-25 18:30,26,131.75,131.7813,131.7188,131.75,132
20130901|2013-08-25 19:00,26,131.75,131.7813,131.6563,131.7188,397
20130901|2013-08-25 19:30,26,131.7188,131.75,131.7188,131.7188,208
20130901|2013-08-25 20:00,26,131.7188,131.7813,131.6875,131.75,595
20130901|2013-08-25 20:30,26,131.75,131.7813,131.75,131.7813,178
20130901|2013-08-25 21:00,26,131.75,131.75,131.7188,131.75,422
20130901|2013-08-25 21:30,26,131.75,131.7813,131.7188,131.7813,502
20130901|2013-08-25 22:00,26,131.75,131.7813,131.75,131.75,58
20130901|2013-08-25 22:30,26,131.75,131.75,131.6563,131.6875,331
20130901|2013-08-25 23:00,26,131.6875,131.7188,131.6563,131.7188,387
20130901|2013-08-25 23:30,26,131.6875,131.75,131.6563,131.7188,299
20130901|2013-08-26 00:00,26,131.75,131.8125,131.7188,131.75,918
20130901|2013-08-26 00:30,26,131.7813,131.7813,131.7188,131.75,477
20130901|2013-08-26 01:00,26,131.7188,131.75,131.6875,131.75,323
20130901|2013-08-26 01:30,26,131.7188,131.7813,131.7188,131.7188,234
20130901|2013-08-26 02:00,26,131.7188,131.75,131.6875,131.75,202
20130901|2013-08-26 02:30,26,131.75,131.8438,131.7188,131.8438,1032
20130901|2013-08-26 03:00,26,131.8438,131.8438,131.8125,131.8125,222
20130901|2013-08-26 03:30,26,131.8125,131.9375,131.8125,131.9375,1066
20130901|2013-08-26 04:00,26,131.9375,131.9688,131.875,131.9375,1412
20130901|2013-08-26 04:30,26,131.9688,131.9688,131.9375,131.9688,230
20130901|2013-08-26 05:00,26,131.9375,131.9688,131.8438,131.9063,1076
20130901|2013-08-26 05:30,26,131.875,131.9688,131.875,131.9063,2887
20130901|2013-08-26 06:00,26,131.875,132,131.875,131.875,4132
20130901|2013-08-26 06:30,26,131.875,131.9063,131.75,131.75,5942
20130901|2013-08-26 07:00,26,131.7813,131.8125,131.6563,131.75,11785
20130901|2013-08-26 07:30,26,131.75,132.2813,131.7188,132,42650
20130901|2013-08-26 08:00,26,132.0313,132.2188,131.9688,132.2188,16434
20130901|2013-08-26 08:30,26,132.2188,132.2188,132.0313,132.0625,17482
20130901|2013-08-26 09:00,26,132.0625,132.0938,132,132.0313,12563
20130901|2013-08-26 09:30,26,132.0625,132.2188,132,132.125,10847
20130901|2013-08-26 10:00,26,132.125,132.1875,132,132.125,10924
20130901|2013-08-26 10:30,26,132.0938,132.1563,132.0313,132.0625,7691
20130901|2013-08-26 11:00,26,132.0313,132.0938,132,132.0313,4114
20130901|2013-08-26 11:30,26,132.0313,132.0625,131.9375,131.9688,3765
20130901|2013-08-26 12:00,26,131.9688,132,131.9063,131.9375,7577
20130901|2013-08-26 12:30,26,131.9063,131.9688,131.8438,131.875,8297
20130901|2013-08-26 13:00,26,131.875,131.9688,131.875,131.9375,7211
20130901|2013-08-26 13:30,26,131.9063,132,131.9063,131.9688,7648
20130901|2013-08-26 14:00,26,131.9688,132.2188,131.9375,132.1875,7448
20130901|2013-08-26 14:30,26,132.2188,132.25,132.0938,132.2188,5568
20130901|2013-08-26 15:00,26,132.2188,132.25,132.1875,132.25,2004
20130901|2013-08-26 15:30,26,132.2188,132.25,132.1875,132.2188,1735
20130901|2013-08-26 17:00,27,132.125,132.25,132.0938,132.1563,635
20130901|2013-08-26 17:30,27,132.1563,132.1563,131.9688,132.0313,838
20130901|2013-08-26 18:00,27,132,132.0313,132,132.0313,325
20130901|2013-08-26 18:30,27,132.0313,132.125,132.0313,132.125,707
20130901|2013-08-26 19:00,27,132.0938,132.1563,132.0313,132.0625,2280
20130901|2013-08-26 19:30,27,132.0625,132.125,131.9063,131.9063,2019
20130901|2013-08-26 20:00,27,131.9375,131.9688,131.8125,131.8438,1421
20130901|2013-08-26 20:30,27,131.8438,131.9375,131.8125,131.9375,538
20130901|2013-08-26 21:00,27,131.9375,131.9375,131.9063,131.9375,31
20130901|2013-08-26 21:30,27,131.9375,131.9688,131.9063,131.9375,215
20130901|2013-08-26 22:00,27,131.9688,132.0938,131.9375,132,1381
20130901|2013-08-26 22:30,27,132,132.0313,131.9688,131.9688,420
20130901|2013-08-26 23:00,27,131.9688,132.0313,131.9688,132,410
20130901|2013-08-26 23:30,27,131.9688,132.0313,131.9688,132.0313,91
20130901|2013-08-27 00:00,27,132,132.1563,132,132.1563,629
20130901|2013-08-27 00:30,27,132.1563,132.1563,132.0938,132.125,348
20130901|2013-08-27 01:00,27,132.0938,132.2188,132.0313,132.2188,1344
20130901|2013-08-27 01:30,27,132.2188,132.25,132.1875,132.1875,1124
20130901|2013-08-27 02:00,27,132.1875,132.2188,132.0625,132.0938,2396
20130901|2013-08-27 02:30,27,132.0938,132.2813,132.0625,132.25,3573
20130901|2013-08-27 03:00,27,132.25,132.5625,132.1875,132.4688,8278
20130901|2013-08-27 03:30,27,132.5,132.5,132.375,132.4063,5867
20130901|2013-08-27 04:00,27,132.4375,132.4688,132.3438,132.4375,5144
20130901|2013-08-27 04:30,27,132.4375,132.4688,132.375,132.4375,3931
20130901|2013-08-27 05:00,27,132.4375,132.4375,132.3125,132.3438,5468
20130901|2013-08-27 05:30,27,132.3438,132.5,132.3438,132.4688,3988
20130901|2013-08-27 06:00,27,132.4688,132.5938,132.4375,132.5313,3417
20130901|2013-08-27 06:30,27,132.5313,132.625,132.4063,132.4375,9595
20130901|2013-08-27 07:00,27,132.4375,132.7813,132.4063,132.7188,15937
20130901|2013-08-27 07:30,27,132.75,132.75,132.5313,132.5938,17171
20130901|2013-08-27 08:00,27,132.625,132.7813,132.5625,132.7188,15704
20130901|2013-08-27 08:30,27,132.6875,132.7813,132.625,132.6563,14719
20130901|2013-08-27 09:00,27,132.6563,132.8438,132.4688,132.7813,28626
20130901|2013-08-27 09:30,27,132.7813,132.7813,132.5938,132.5938,15217
20130901|2013-08-27 10:00,27,132.5938,132.7188,132.5625,132.625,6822
20130901|2013-08-27 10:30,27,132.6563,132.7813,132.625,132.6563,5982
20130901|2013-08-27 11:00,27,132.6563,132.8125,132.625,132.7813,11540
20130901|2013-08-27 11:30,27,132.7813,132.875,132.7188,132.8125,5935
20130901|2013-08-27 12:00,27,132.8438,133.3438,132.7813,133.25,26925
20130901|2013-08-27 12:30,27,133.25,133.25,133.125,133.1875,12269
20130901|2013-08-27 13:00,27,133.1875,133.4688,133.125,133.4063,17916
20130901|2013-08-27 13:30,27,133.4063,133.4375,133.1875,133.2188,12556
20130901|2013-08-27 14:00,27,133.2188,133.3125,133.1563,133.2188,16636
20130901|2013-08-27 14:30,27,133.2188,133.3125,133.1563,133.2813,8856
20130901|2013-08-27 15:00,27,133.2813,133.3438,133.25,133.3438,3567
20130901|2013-08-27 15:30,27,133.3438,133.4375,133.3125,133.375,3795
20130901|2013-08-27 17:00,28,133.2813,133.3125,133.25,133.25,640
20130901|2013-08-27 17:30,28,133.25,133.25,133.2188,133.25,258
20130901|2013-08-27 18:00,28,133.2813,133.3125,133.25,133.2813,49
20130901|2013-08-27 18:30,28,133.2813,133.4375,133.25,133.4375,1034
20130901|2013-08-27 19:00,28,133.4375,133.4375,133.2188,133.2188,1686
20130901|2013-08-27 19:30,28,133.2188,133.25,133.125,133.1563,1123
20130901|2013-08-27 20:00,28,133.1563,133.1563,133.0313,133.1563,1809
20130901|2013-08-27 20:30,28,133.125,133.1875,133.125,133.1563,893
20130901|2013-08-27 21:00,28,133.1563,133.2813,133.1563,133.2813,1160
20130901|2013-08-27 21:30,28,133.2813,133.3438,133.2188,133.3125,718
20130901|2013-08-27 22:00,28,133.3125,133.3438,133.2813,133.3125,192
20130901|2013-08-27 22:30,28,133.3438,133.5,133.3438,133.4375,2524
20130901|2013-08-27 23:00,28,133.4063,133.4063,133.3438,133.4063,645
20130901|2013-08-27 23:30,28,133.375,133.4688,133.375,133.4063,676
20130901|2013-08-28 00:00,28,133.4375,133.4375,133.2813,133.2813,709
20130901|2013-08-28 00:30,28,133.2813,133.375,133.25,133.2813,636
20130901|2013-08-28 01:00,28,133.25,133.3125,133.0938,133.125,1825
20130901|2013-08-28 01:30,28,133.0938,133.1875,133.0313,133.125,1542
20130901|2013-08-28 02:00,28,133.0938,133.0938,132.875,132.9688,2752
20130901|2013-08-28 02:30,28,132.9688,132.9688,132.8438,132.9375,2215
20130901|2013-08-28 03:00,28,132.9375,133.0313,132.9063,133.0313,2673
20130901|2013-08-28 03:30,28,133.0313,133.1563,133.0313,133.0313,2137
20130901|2013-08-28 04:00,28,133.0313,133.0938,133.0313,133.0313,1446
20130901|2013-08-28 04:30,28,133,133,132.9063,132.9375,3329
20130901|2013-08-28 05:00,28,132.9063,132.9688,132.875,132.875,1562
20130901|2013-08-28 05:30,28,132.875,132.9688,132.8438,132.9688,4800
20130901|2013-08-28 06:00,28,132.9375,133.0938,132.9375,133.0625,3287
20130901|2013-08-28 06:30,28,133.0625,133.0938,132.875,132.9375,6861
20130901|2013-08-28 07:00,28,132.9063,132.9375,132.6563,132.7188,19054
20130901|2013-08-28 07:30,28,132.7188,132.875,132.5,132.5938,24517
20130901|2013-08-28 08:00,28,132.5938,132.75,132.5938,132.6563,14037
20130901|2013-08-28 08:30,28,132.6563,132.75,132.5625,132.625,13127
20130901|2013-08-28 09:00,28,132.6563,132.7188,132.4375,132.625,23821
20130901|2013-08-28 09:30,28,132.5938,132.7188,132.5,132.5625,16738
20130901|2013-08-28 10:00,28,132.5625,132.6875,132.4375,132.6563,11401
20130901|2013-08-28 10:30,28,132.6563,132.6563,132.4688,132.625,6427
20130901|2013-08-28 11:00,28,132.625,132.625,132.375,132.4063,8211
20130901|2013-08-28 11:30,28,132.4375,132.5,132.3125,132.4375,10848
20130901|2013-08-28 12:00,28,132.4375,132.4375,132.2813,132.3438,13947
20130901|2013-08-28 12:30,28,132.3125,132.4375,132.25,132.4375,8065
20130901|2013-08-28 13:00,28,132.4375,132.5,132.25,132.4063,13274
20130901|2013-08-28 13:30,28,132.4063,132.5313,132.25,132.4688,13064
20130901|2013-08-28 14:00,28,132.5,132.5938,132.4063,132.5,10301
20130901|2013-08-28 14:30,28,132.5,132.5938,132.4688,132.5938,3936
20130901|2013-08-28 15:00,28,132.5625,132.6875,132.5625,132.6563,2362
20130901|2013-08-28 15:30,28,132.6563,132.75,132.6563,132.7188,1889
20130901|2013-08-28 17:00,29,132.7188,132.75,132.5625,132.625,431
20130901|2013-08-28 17:30,29,132.625,132.625,132.5625,132.5938,186
20130901|2013-08-28 18:00,29,132.5625,132.5625,132.5313,132.5625,297
20130901|2013-08-28 18:30,29,132.5625,132.5938,132.5625,132.5938,308
20130901|2013-08-28 19:00,29,132.5938,132.5938,132.5,132.5313,895
20130901|2013-08-28 19:30,29,132.5,132.5938,132.5,132.5625,480
20130901|2013-08-28 20:00,29,132.5625,132.5625,132.5,132.5313,518
20130901|2013-08-28 20:30,29,132.5,132.625,132.5,132.625,475
20130901|2013-08-28 21:00,29,132.625,132.625,132.5625,132.625,301
20130901|2013-08-28 21:30,29,132.625,132.7188,132.625,132.7188,744
20130901|2013-08-28 22:00,29,132.7188,132.7188,132.625,132.6563,487
20130901|2013-08-28 22:30,29,132.625,132.6875,132.625,132.6563,330
20130901|2013-08-28 23:00,29,132.6563,132.6563,132.5938,132.625,354
20130901|2013-08-28 23:30,29,132.625,132.625,132.5625,132.5625,265
20130901|2013-08-29 00:00,29,132.5625,132.5938,132.5625,132.5938,148
20130901|2013-08-29 00:30,29,132.5938,132.5938,132.5,132.5313,485
20130901|2013-08-29 01:00,29,132.5313,132.5625,132.5,132.5313,713
20130901|2013-08-29 01:30,29,132.5,132.5,132.1563,132.25,2942
20130901|2013-08-29 02:00,29,132.25,132.4375,132.1875,132.4063,3711
20130901|2013-08-29 02:30,29,132.4063,132.4688,132.3125,132.4688,1567
20130901|2013-08-29 03:00,29,132.4688,132.5313,132.4063,132.5,1442
20130901|2013-08-29 03:30,29,132.5,132.625,132.4688,132.5938,1906
20130901|2013-08-29 04:00,29,132.5938,132.5938,132.4063,132.4375,2182
20130901|2013-08-29 04:30,29,132.4375,132.5625,132.375,132.5,2028
20130901|2013-08-29 05:00,29,132.5313,132.625,132.5,132.5313,1414
20130901|2013-08-29 05:30,29,132.5313,132.5625,132.4688,132.5313,1671
20130901|2013-08-29 06:00,29,132.5313,132.5938,132.375,132.4375,2874
20130901|2013-08-29 06:30,29,132.4688,132.4688,132.3125,132.4063,5097
20130901|2013-08-29 07:00,29,132.4063,132.4063,132.2188,132.375,8447
20130901|2013-08-29 07:30,29,132.3125,132.375,131.8438,131.9688,31323
20130901|2013-08-29 08:00,29,131.9688,132.25,131.9688,132.125,15820
20130901|2013-08-29 08:30,29,132.125,132.4375,132.0313,132.375,20430
20130901|2013-08-29 09:00,29,132.3438,132.6875,132.3438,132.6563,24984
20130901|2013-08-29 09:30,29,132.6875,132.8125,132.625,132.625,19430
20130901|2013-08-29 10:00,29,132.625,132.625,132.4063,132.4375,13315
20130901|2013-08-29 10:30,29,132.4375,132.7188,132.4375,132.6875,10197
20130901|2013-08-29 11:00,29,132.6875,132.6875,132.5313,132.625,4964
20130901|2013-08-29 11:30,29,132.6563,132.8438,132.625,132.8125,7644
20130901|2013-08-29 12:00,29,132.8125,133.125,132.7188,133.0625,18724
20130901|2013-08-29 12:30,29,133.0625,133.25,133.0625,133.1875,15873
20130901|2013-08-29 13:00,29,133.1875,133.2188,132.9688,133.0625,4415
20130901|2013-08-29 13:30,29,133.0625,133.1563,132.9375,133.125,7133
20130901|2013-08-29 14:00,29,133.125,133.25,133.125,133.1563,6792
20130901|2013-08-29 14:30,29,133.1563,133.25,133.0313,133.0625,6680
20130901|2013-08-29 15:00,29,133.0313,133.0625,132.9063,132.9688,1803
20130901|2013-08-29 15:30,29,132.9375,133,132.9375,132.9375,951
20130901|2013-08-29 17:00,30,132.9375,133,132.8125,132.875,282
20130901|2013-08-29 17:30,30,132.875,132.9375,132.8438,132.8438,182
20130901|2013-08-29 18:00,30,132.875,132.9375,132.875,132.9375,120
20130901|2013-08-29 18:30,30,132.9375,132.9688,132.9063,132.9375,369
20130901|2013-08-29 19:00,30,132.9375,132.9688,132.875,132.9688,94
20130901|2013-08-29 19:30,30,133,133.0313,132.8125,132.8438,315
20130901|2013-08-29 20:00,30,132.875,132.9063,132.8438,132.8438,216
20130901|2013-08-29 20:30,30,132.8438,132.9063,132.8125,132.875,262
20130901|2013-08-29 21:00,30,132.8438,132.875,132.8438,132.875,42
20130901|2013-08-29 21:30,30,132.8438,132.9063,132.8438,132.875,243
20130901|2013-08-29 22:00,30,132.875,132.875,132.875,132.875,93
20130901|2013-08-29 22:30,30,132.9063,132.9063,132.875,132.875,84
20130901|2013-08-29 23:00,30,132.875,132.875,132.8438,132.8438,85
20130901|2013-08-29 23:30,30,132.8125,132.8125,132.7813,132.7813,133
20130901|2013-08-30 00:00,30,132.7813,132.8438,132.7813,132.7813,390
20130901|2013-08-30 00:30,30,132.75,132.7813,132.75,132.75,120
20130901|2013-08-30 01:00,30,132.75,132.9063,132.75,132.875,152
20130901|2013-08-30 01:30,30,132.8438,132.9063,132.7813,132.7813,190
20130901|2013-08-30 02:00,30,132.8125,132.9688,132.8125,132.9375,506
20130901|2013-08-30 02:30,30,132.9688,132.9688,132.9063,132.9063,220
20130901|2013-08-30 03:00,30,132.875,132.9688,132.875,132.9375,218
20130901|2013-08-30 03:30,30,132.9375,132.9375,132.875,132.875,203
20130901|2013-08-30 04:00,30,132.875,132.9375,132.8125,132.9375,196
20130901|2013-08-30 04:30,30,132.9688,132.9688,132.875,132.9063,183
20130901|2013-08-30 05:00,30,132.9063,132.9688,132.875,132.9063,303
20130901|2013-08-30 05:30,30,132.875,132.9063,132.7188,132.7188,157
20130901|2013-08-30 06:00,30,132.7188,132.75,132.5625,132.5938,1634
20130901|2013-08-30 06:30,30,132.5938,132.7188,132.5938,132.6875,678
20130901|2013-08-30 07:00,30,132.7188,132.9375,132.7188,132.9375,3996
20130901|2013-08-30 07:30,30,132.9688,133.0625,132.7188,132.9063,2903
20130901|2013-08-30 08:00,30,132.9375,133.0938,132.9375,132.9688,1520
20130901|2013-08-30 08:30,30,132.9688,133.0313,132.6563,132.6875,3002
20130901|2013-08-30 09:00,30,132.6875,133,132.6875,132.9375,1683
20130901|2013-08-30 09:30,30,132.9375,133.0625,132.9375,133.0625,911
20130901|2013-08-30 10:00,30,133.0625,133.125,133,133.0938,987
20130901|2013-08-30 10:30,30,133.0938,133.1563,133.0625,133.125,726
20130901|2013-08-30 11:00,30,133.125,133.1563,133.0938,133.0938,529
20130901|2013-08-30 11:30,30,133.0938,133.1563,132.9375,133.0313,1560
20130901|2013-08-30 12:00,30,133.0625,133.3125,132.9063,133.1875,3085
20130901|2013-08-30 12:30,30,133.1875,133.2813,133.1563,133.2813,1978
20130901|2013-08-30 13:00,30,133.25,133.25,132.8438,133.0313,2659
20130901|2013-08-30 13:30,30,133,133.375,133,133.2813,3546
20130901|2013-08-30 14:00,30,133.2813,133.2813,132.875,132.9063,3589
20130901|2013-08-30 14:30,30,132.9063,132.9688,132.7813,132.8438,938
20130901|2013-08-30 15:00,30,132.8438,132.9063,132.8125,132.8125,147
20130901|2013-09-01 17:00,3,132.7813,132.7813,132.4063,132.5625,102
20130901|2013-09-01 17:30,3,132.5938,132.7188,132.5938,132.7188,17
20130901|2013-09-01 18:00,3,132.5938,132.5938,132.5938,132.5938,2
20130901|2013-09-01 18:30,3,132.625,132.7188,132.625,132.7188,5
20130901|2013-09-01 19:00,3,132.6875,132.6875,132.6563,132.6563,6
20130901|2013-09-01 19:30,3,132.7188,132.7188,132.6563,132.6563,45
20130901|2013-09-01 20:30,3,132.6875,132.6875,132.6563,132.6563,3
20130901|2013-09-01 21:30,3,132.7188,132.7188,132.7188,132.7188,2
20130901|2013-09-01 22:00,3,132.6875,132.6875,132.625,132.625,31
20130901|2013-09-01 22:30,3,132.6563,132.6563,132.625,132.625,7
20130901|2013-09-02 00:00,3,132.6875,132.7188,132.6875,132.6875,12
20130901|2013-09-02 00:30,3,132.6875,132.7188,132.6875,132.6875,18
20130901|2013-09-02 01:00,3,132.625,132.625,132.625,132.625,7
20130901|2013-09-02 01:30,3,132.625,132.625,132.4688,132.4688,34
20130901|2013-09-02 02:00,3,132.4375,132.4375,132.1563,132.1875,366
20130901|2013-09-02 02:30,3,132.2188,132.2813,132.1563,132.2813,123
20130901|2013-09-02 03:00,3,132.2188,132.25,132.1875,132.1875,96
20130901|2013-09-02 03:30,3,132.1875,132.1875,132,132.0625,142
20130901|2013-09-02 04:00,3,132.0625,132.0938,132.0313,132.0938,23
20130901|2013-09-02 04:30,3,132.125,132.1563,132.125,132.1563,7
20130901|2013-09-02 05:00,3,132.1875,132.2813,132.1875,132.2813,17
20130901|2013-09-02 05:30,3,132.2188,132.2188,132.2188,132.2188,1
20130901|2013-09-02 06:00,3,132.2813,132.3438,132.2813,132.3438,25
20130901|2013-09-02 06:30,3,132.3438,132.3438,132.2813,132.2813,45
20130901|2013-09-02 07:00,3,132.2813,132.3125,132.125,132.125,145
20130901|2013-09-02 07:30,3,132.125,132.1875,132.125,132.1875,422
20130901|2013-09-02 08:00,3,132.1875,132.1875,132.1563,132.1563,20
20130901|2013-09-02 08:30,3,132.2188,132.25,132.2188,132.25,23
20130901|2013-09-02 09:00,3,132.2813,132.2813,132.25,132.25,3
20130901|2013-09-02 10:00,3,132.2813,132.2813,132.25,132.2813,15
20130901|2013-09-02 10:30,3,132.2813,132.3438,132.2813,132.3125,8
20130901|2013-09-02 11:00,3,132.2813,132.2813,132.2813,132.2813,1
20130901|2013-09-02 11:30,3,132.2813,132.2813,132.2813,132.2813,2
20130901|2013-09-02 17:00,3,132.3125,132.375,132.2813,132.3125,29
20130901|2013-09-02 17:30,3,132.3438,132.3438,132.3125,132.3125,39
20130901|2013-09-02 18:00,3,132.2813,132.2813,132.25,132.2813,17
20130901|2013-09-02 18:30,3,132.25,132.25,132.1875,132.2188,56
20130901|2013-09-02 19:00,3,132.2188,132.25,132.1563,132.2188,17
20130901|2013-09-02 19:30,3,132.1875,132.25,132.1875,132.25,22
20130901|2013-09-02 20:00,3,132.2188,132.375,132.2188,132.3125,45
20130901|2013-09-02 20:30,3,132.3438,132.375,132.3438,132.3438,20
20130901|2013-09-02 21:00,3,132.375,132.4063,132.3438,132.4063,36
20130901|2013-09-02 21:30,3,132.4063,132.4063,132.375,132.375,7
20130901|2013-09-02 22:00,3,132.4063,132.4063,132.3438,132.3438,2
20130901|2013-09-02 22:30,3,132.375,132.375,132.375,132.375,1
20130901|2013-09-02 23:30,3,132.375,132.375,132.2813,132.2813,16
20130901|2013-09-03 00:00,3,132.25,132.25,132.1563,132.1563,44
20130901|2013-09-03 00:30,3,132.1563,132.1875,132.0938,132.1875,28
20130901|2013-09-03 01:00,3,132.2188,132.25,132.1875,132.1875,13
20130901|2013-09-03 01:30,3,132.1563,132.1563,132.0625,132.0625,15
20130901|2013-09-03 02:00,3,132.0313,132.125,131.9688,132,219
20130901|2013-09-03 02:30,3,132.0313,132.1563,132.0313,132.1563,4
20130901|2013-09-03 03:00,3,132.1563,132.2188,132.0938,132.1563,78
20130901|2013-09-03 03:30,3,132.0938,132.4063,132.0938,132.2813,183
20130901|2013-09-03 04:00,3,132.3125,132.4063,132.1875,132.2188,124
20130901|2013-09-03 04:30,3,132.1875,132.2813,132.1875,132.2813,52
20130901|2013-09-03 05:00,3,132.2813,132.3125,132.1875,132.1875,27
20130901|2013-09-03 05:30,3,132.1875,132.25,132.1875,132.2188,48
20130901|2013-09-03 06:00,3,132.25,132.2813,132.1875,132.25,123
20130901|2013-09-03 06:30,3,132.2813,132.375,132.1875,132.1875,798
20130901|2013-09-03 07:00,3,132.1875,132.2813,131.8438,131.9063,1924
20130901|2013-09-03 07:30,3,131.875,131.9375,131.7813,131.8125,2368
20130901|2013-09-03 08:00,3,131.7813,131.875,131.7813,131.8125,888
20130901|2013-09-03 08:30,3,131.8125,131.9688,131.7813,131.9688,2242
20130901|2013-09-03 09:00,3,131.9688,131.9688,130.9375,130.9688,4726
20130901|2013-09-03 09:30,3,131,131.0938,130.7813,130.8125,3145
20130901|2013-09-03 10:00,3,130.8438,131.1563,130.8125,131.0625,1319
20130901|2013-09-03 10:30,3,131.0625,131.25,130.9375,131.2188,2128
20130901|2013-09-03 11:00,3,131.2188,131.3125,131.125,131.1563,1139
20130901|2013-09-03 11:30,3,131.125,131.3438,131.125,131.3125,804
20130901|2013-09-03 12:00,3,131.3125,131.6875,131.3125,131.5938,1040
20130901|2013-09-03 12:30,3,131.625,131.75,131.5625,131.7188,775
20130901|2013-09-03 13:00,3,131.75,131.8125,131.5938,131.5938,952
20130901|2013-09-03 13:30,3,131.5938,131.75,131.5938,131.7188,647
20130901|2013-09-03 14:00,3,131.6875,131.6875,131.5625,131.5938,519
20130901|2013-09-03 14:30,3,131.5938,131.6563,131.5625,131.5625,178
20130901|2013-09-03 15:00,3,131.5938,131.625,131.4375,131.5,98
20130901|2013-09-03 15:30,3,131.5,131.5,131.5,131.5,75
20130901|2013-09-03 17:00,4,131.5313,131.5313,131.4375,131.4375,6
20130901|2013-09-03 17:30,4,131.4688,131.4688,131.4688,131.4688,1
20130901|2013-09-03 19:30,4,131.5313,131.5625,131.5313,131.5625,2
20130901|2013-09-03 20:00,4,131.5938,131.5938,131.5625,131.5625,4
20130901|2013-09-03 20:30,4,131.5938,131.5938,131.4375,131.5313,4
20130901|2013-09-03 23:00,4,131.3125,131.3438,131.3125,131.3438,2
20130901|2013-09-03 23:30,4,131.3438,131.3438,131.3125,131.3125,4
20130901|2013-09-04 00:30,4,131.25,131.25,131.25,131.25,1
20130901|2013-09-04 01:00,4,131.375,131.375,131.3438,131.3438,5
20130901|2013-09-04 01:30,4,131.2813,131.2813,131.2813,131.2813,10
20130901|2013-09-04 02:00,4,131.3125,131.4375,131.3125,131.4375,14
20130901|2013-09-04 02:30,4,131.3438,131.375,131.3438,131.375,5
20130901|2013-09-04 03:00,4,131.375,131.4688,131.375,131.4688,18
20130901|2013-09-04 04:00,4,131.4688,131.4688,131.4375,131.4375,11
20130901|2013-09-04 04:30,4,131.4063,131.4375,131.4063,131.4375,8
20130901|2013-09-04 05:00,4,131.4688,131.4688,131.4063,131.4375,21
20130901|2013-09-04 05:30,4,131.5,131.5313,131.4688,131.5313,43
20130901|2013-09-04 06:00,4,131.5,131.5938,131.5,131.5938,90
20130901|2013-09-04 06:30,4,131.5313,131.625,131.5313,131.5938,129
20130901|2013-09-04 07:00,4,131.5938,131.7188,131.4688,131.7188,835
20130901|2013-09-04 07:30,4,131.625,131.8125,131.625,131.7188,264
20130901|2013-09-04 08:00,4,131.6875,131.8125,131.5938,131.6875,813
20130901|2013-09-04 08:30,4,131.7188,131.8125,131.625,131.7188,349
20130901|2013-09-04 09:00,4,131.7188,131.7188,131.5938,131.625,89
20130901|2013-09-04 09:30,4,131.6563,131.75,131.625,131.625,112
20130901|2013-09-04 10:00,4,131.625,131.8125,131.5938,131.8125,192
20130901|2013-09-04 10:30,4,131.7813,131.8125,131.6563,131.6563,258
20130901|2013-09-04 11:00,4,131.625,131.6875,131.5,131.5313,146
20130901|2013-09-04 11:30,4,131.5625,131.5625,131.4063,131.5625,39
20130901|2013-09-04 12:00,4,131.5625,131.5625,131.375,131.375,240
20130901|2013-09-04 12:30,4,131.2813,131.3125,131.25,131.2813,110
20130901|2013-09-04 13:00,4,131.2813,131.3438,131.2813,131.2813,337
20130901|2013-09-04 13:30,4,131.2813,131.3438,131.1563,131.3438,411
20130901|2013-09-04 14:00,4,131.375,131.375,131.25,131.375,729
20130901|2013-09-04 14:30,4,131.3438,131.3438,131.2813,131.2813,176
20130901|2013-09-04 15:00,4,131.2813,131.3125,131.2813,131.3125,13
20130901|2013-09-04 15:30,4,131.3125,131.3438,131.3125,131.3125,37
20130901|2013-09-04 17:00,5,131.3438,131.3438,131.3438,131.3438,2
20130901|2013-09-04 17:30,5,131.3438,131.3438,131.3125,131.3438,16
20130901|2013-09-04 19:30,5,131.4063,131.4375,131.4063,131.4375,2
20130901|2013-09-04 20:00,5,131.4375,131.5,131.4375,131.5,4
20130901|2013-09-04 20:30,5,131.4375,131.5,131.4375,131.5,2
20130901|2013-09-04 21:00,5,131.4063,131.4063,131.4063,131.4063,2
20130901|2013-09-04 22:00,5,131.4063,131.4063,131.4063,131.4063,2
20130901|2013-09-04 23:30,5,131.2188,131.2188,131.2188,131.2188,2
20130901|2013-09-05 00:00,5,131.2813,131.2813,131.25,131.25,4
20130901|2013-09-05 01:00,5,131.2188,131.2188,131.2188,131.2188,1
20130901|2013-09-05 01:30,5,131.25,131.25,131.125,131.1563,6
20130901|2013-09-05 02:00,5,131.125,131.125,131,131.0313,10
20130901|2013-09-05 02:30,5,131.0938,131.0938,130.8438,130.9688,75
20130901|2013-09-05 03:30,5,130.9375,130.9375,130.9375,130.9375,25
20130901|2013-09-05 04:00,5,130.9375,130.9688,130.8438,130.875,117
20130901|2013-09-05 04:30,5,130.875,130.875,130.7188,130.7188,219
20130901|2013-09-05 05:00,5,130.75,130.8125,130.7188,130.8125,143
20130901|2013-09-05 06:00,5,130.8125,130.8125,130.625,130.625,213
20130901|2013-09-05 06:30,5,130.6563,130.7813,130.5938,130.7813,74
20130901|2013-09-05 07:00,5,130.7188,131.125,130.5,130.875,182
20130901|2013-09-05 07:30,5,130.7813,131.125,130.6563,131.0938,128
20130901|2013-09-05 08:00,5,131.1563,131.1563,130.625,130.75,114
20130901|2013-09-05 08:30,5,130.6875,130.8438,130.5938,130.625,112
20130901|2013-09-05 09:00,5,130.5938,130.5938,130.3125,130.3438,700
20130901|2013-09-05 09:30,5,130.4063,130.4063,130.1563,130.2188,146
20130901|2013-09-05 10:00,5,130.1875,130.3125,130.0625,130.125,166
20130901|2013-09-05 10:30,5,130.1875,130.1875,130.0938,130.0938,41
20130901|2013-09-05 11:00,5,130.1875,130.2188,130.1875,130.2188,132
20130901|2013-09-05 11:30,5,130.2188,130.25,130.1563,130.1563,18
20130901|2013-09-05 12:00,5,130.0938,130.0938,130.0313,130.0625,14
20130901|2013-09-05 12:30,5,130.0938,130.125,130.0625,130.125,18
20130901|2013-09-05 13:00,5,130.125,130.2188,130.125,130.1563,17
20130901|2013-09-05 13:30,5,130.1875,130.1875,130.0938,130.1563,8
20130901|2013-09-05 14:00,5,130.125,130.2188,130.0938,130.1563,66
20130901|2013-09-05 14:30,5,130.1875,130.1875,130,130.0313,224
20130901|2013-09-05 15:00,5,130.0938,130.0938,130.0313,130.0313,36
20130901|2013-09-05 15:30,5,130,130.0313,129.9688,129.9688,28
20130901|2013-09-05 17:00,6,130.0313,130.0625,130.0313,130.0625,3
20130901|2013-09-05 17:30,6,130.0313,130.0313,130.0313,130.0313,1
20130901|2013-09-05 18:30,6,130.0625,130.1563,130.0625,130.1563,8
20130901|2013-09-05 19:00,6,130.1563,130.1875,130.1563,130.1875,9
20130901|2013-09-05 19:30,6,130.1875,130.25,130.1875,130.2188,5
20130901|2013-09-05 21:00,6,130.0938,130.0938,130.0938,130.0938,1
20130901|2013-09-05 21:30,6,130.0938,130.125,130.0313,130.0938,44
20130901|2013-09-05 23:00,6,129.9688,129.9688,129.8438,129.9063,12
20130901|2013-09-06 00:30,6,130.0625,130.0625,129.9688,129.9688,3
20130901|2013-09-06 02:00,6,130.1875,130.2188,130.1875,130.2188,77
20130901|2013-09-06 02:30,6,130.25,130.3125,130.25,130.3125,8
20130901|2013-09-06 03:00,6,130.2813,130.3125,130.2813,130.3125,110
20130901|2013-09-06 04:30,6,130.3125,130.4063,130.3125,130.4063,49
20130901|2013-09-06 05:00,6,130.4375,130.4375,130.375,130.375,14
20130901|2013-09-06 05:30,6,130.375,130.375,130.3438,130.375,220
20130901|2013-09-06 06:00,6,130.4063,130.4063,130.375,130.4063,51
20130901|2013-09-06 06:30,6,130.4063,130.4688,130.3438,130.3438,39
20130901|2013-09-06 07:00,6,130.3125,130.4063,129.7813,129.7813,269
20130901|2013-09-06 07:30,6,130.4688,131.4688,130.4688,131.2813,657
20130901|2013-09-06 08:00,6,131.1875,131.1875,130.6875,130.7188,375
20130901|2013-09-06 08:30,6,130.9063,131.3438,130.7188,131.1875,211
20130901|2013-09-06 09:00,6,131.0625,131.2188,131.0625,131.125,170
20130901|2013-09-06 09:30,6,131.0625,131.0625,131,131.0625,41
20130901|2013-09-06 10:00,6,131.0625,131.125,131,131.0313,92
20130901|2013-09-06 10:30,6,131.0313,131.0313,130.9375,130.9375,32
20130901|2013-09-06 11:00,6,130.9375,131,130.9375,131,17
20130901|2013-09-06 11:30,6,131.0938,131.0938,131.0625,131.0625,36
20130901|2013-09-06 12:00,6,131.0938,131.1563,131,131,93
20130901|2013-09-06 12:30,6,131,131,130.9688,130.9688,15
20130901|2013-09-06 13:00,6,130.875,130.875,130.5938,130.5938,73
20130901|2013-09-06 13:30,6,130.625,130.625,130.4688,130.4688,38
20130901|2013-09-06 14:00,6,130.5,130.7188,130.5,130.5938,49
20130901|2013-09-06 14:30,6,130.5938,130.6875,130.5938,130.6875,9
20130901|2013-09-06 15:00,6,130.5938,130.5938,130.5,130.5,24
20130901|2013-09-06 15:30,6,130.5625,130.5625,130.5625,130.5625,15
20130901|2013-09-08 17:30,9,130.4688,130.4688,130.4688,130.4688,2
20130901|2013-09-08 18:30,9,130.4688,130.4688,130.4688,130.4688,10
20130901|2013-09-08 19:30,9,130.4063,130.4375,130.3125,130.3125,52
20130901|2013-09-08 20:00,9,130.4375,130.4688,130.4375,130.4688,11
20130901|2013-09-08 20:30,9,130.4688,130.4688,130.375,130.375,92
20130901|2013-09-09 00:30,9,130.5625,130.5625,130.5625,130.5625,1
20130901|2013-09-09 01:30,9,130.625,130.8125,130.625,130.8125,21
20130901|2013-09-09 02:00,9,130.75,130.75,130.75,130.75,3
20130901|2013-09-09 02:30,9,130.8438,130.9688,130.8438,130.9063,16
20130901|2013-09-09 03:00,9,130.8438,130.8438,130.8438,130.8438,1
20130901|2013-09-09 03:30,9,130.8125,130.8125,130.8125,130.8125,5
20130901|2013-09-09 04:00,9,130.9063,131.0313,130.9063,131.0313,10
20130901|2013-09-09 04:30,9,131.0313,131.0313,131.0313,131.0313,3
20130901|2013-09-09 05:00,9,130.9063,130.9063,130.9063,130.9063,3
20130901|2013-09-09 05:30,9,130.8438,130.8438,130.8438,130.8438,1
20130901|2013-09-09 06:00,9,130.875,130.875,130.875,130.875,4
20130901|2013-09-09 06:30,9,130.8438,130.8438,130.75,130.75,9
20130901|2013-09-09 07:00,9,130.8438,130.9688,130.8438,130.9688,14
20130901|2013-09-09 07:30,9,131.0938,131.3125,131.0938,131.1563,29
20130901|2013-09-09 08:00,9,131.1875,131.3125,131.1875,131.3125,36
20130901|2013-09-09 08:30,9,131.1875,131.1875,131.1563,131.1563,177
20130901|2013-09-09 09:00,9,131.0938,131.125,131.0625,131.0625,217
20130901|2013-09-09 09:30,9,131.0938,131.1563,131.0625,131.1563,12
20130901|2013-09-09 10:00,9,131.1563,131.3438,131.1563,131.3438,30
20130901|2013-09-09 10:30,9,131.2813,131.2813,131.0313,131.125,24
20130901|2013-09-09 11:00,9,131,131,131,131,25
20130901|2013-09-09 11:30,9,131.0313,131.0313,130.9063,130.9063,4
20130901|2013-09-09 12:00,9,130.9063,130.9688,130.9063,130.9688,7
20130901|2013-09-09 12:30,9,131.0313,131.125,131.0313,131.0625,6
20130901|2013-09-09 13:30,9,131.125,131.125,130.9688,130.9688,184
20130901|2013-09-09 14:00,9,131.0313,131.0625,131,131.0625,16
20130901|2013-09-09 14:30,9,130.9688,130.9688,130.8438,130.8438,213
20130901|2013-09-09 15:30,9,130.8438,130.8438,130.7813,130.8125,144
20130901|2013-09-09 19:00,10,130.7813,130.7813,130.7813,130.7813,1
20130901|2013-09-09 19:30,10,130.6563,130.6563,130.6563,130.6563,1
20130901|2013-09-09 20:30,10,130.6563,130.6563,130.6563,130.6563,5
20130901|2013-09-09 21:00,10,130.7188,130.7188,130.7188,130.7188,50
20130901|2013-09-09 22:00,10,130.7188,130.75,130.7188,130.75,5
20130901|2013-09-10 00:30,10,130.625,130.625,130.625,130.625,1
20130901|2013-09-10 01:00,10,130.5938,130.5938,130.5,130.5,4
20130901|2013-09-10 01:30,10,130.4688,130.4688,130.4688,130.4688,1
20130901|2013-09-10 02:00,10,130.4063,130.4063,130.4063,130.4063,5
20130901|2013-09-10 02:30,10,130.3438,130.3438,130.3438,130.3438,1
20130901|2013-09-10 03:00,10,130.4688,130.5,130.4688,130.5,6
20130901|2013-09-10 03:30,10,130.5938,130.5938,130.5938,130.5938,4
20130901|2013-09-10 04:30,10,130.375,130.375,130.3125,130.375,11
20130901|2013-09-10 05:00,10,130.3438,130.3438,130.3438,130.3438,1
20130901|2013-09-10 06:00,10,130.3125,130.3125,130.1563,130.1563,101
20130901|2013-09-10 06:30,10,130.125,130.2813,130.125,130.25,15
20130901|2013-09-10 07:00,10,130.1875,130.2813,130.0938,130.0938,118
20130901|2013-09-10 07:30,10,130.125,130.2813,130.125,130.2813,102
20130901|2013-09-10 08:00,10,130.4063,130.4063,130.3125,130.3438,33
20130901|2013-09-10 08:30,10,130.3125,130.375,130.2813,130.375,86
20130901|2013-09-10 09:00,10,130.25,130.3438,130.2188,130.3438,779
20130901|2013-09-10 09:30,10,130.3438,130.4063,130.25,130.25,119
20130901|2013-09-10 10:00,10,130.25,130.4375,130.25,130.4375,229
20130901|2013-09-10 10:30,10,130.5,130.6875,130.5,130.625,92
20130901|2013-09-10 11:00,10,130.7188,130.8438,130.7188,130.8438,25
20130901|2013-09-10 11:30,10,130.75,130.75,130.75,130.75,3
20130901|2013-09-10 12:00,10,130.7813,130.7813,130.4688,130.4688,21
20130901|2013-09-10 12:30,10,130.4688,130.4688,130.375,130.4063,21
20130901|2013-09-10 13:00,10,130.4375,130.4375,130.375,130.375,10
20130901|2013-09-10 13:30,10,130.3438,130.3438,130.3125,130.3125,27
20130901|2013-09-10 14:30,10,130.3125,130.3125,130.1563,130.1563,41
20130901|2013-09-10 15:00,10,130.2188,130.2188,130.1563,130.1563,59
20130901|2013-09-10 17:30,11,130.0938,130.0938,130.0938,130.0938,10
20130901|2013-09-10 18:30,11,130.1563,130.1563,130.1563,130.1563,6
20130901|2013-09-10 20:00,11,130.1563,130.1563,130.125,130.125,2
20130901|2013-09-10 20:30,11,130.2188,130.2188,130.2188,130.2188,1
20130901|2013-09-10 21:00,11,130.25,130.25,130.25,130.25,1
20130901|2013-09-10 21:30,11,130.25,130.25,130.25,130.25,3
20130901|2013-09-10 23:30,11,130.25,130.25,130.25,130.25,3
20130901|2013-09-11 01:00,11,130.375,130.375,130.375,130.375,1
20130901|2013-09-11 01:30,11,130.4063,130.4063,130.4063,130.4063,25
20130901|2013-09-11 04:30,11,130.5313,130.5313,130.5313,130.5313,12
20130901|2013-09-11 05:30,11,130.5625,130.625,130.5625,130.625,2
20130901|2013-09-11 06:30,11,130.5625,130.5625,130.5,130.5,8
20130901|2013-09-11 07:00,11,130.625,130.6563,130.625,130.6563,16
20130901|2013-09-11 07:30,11,130.6875,130.6875,130.625,130.6563,31
20130901|2013-09-11 08:00,11,130.5938,130.625,130.5,130.625,27
20130901|2013-09-11 08:30,11,130.625,130.75,130.625,130.75,18
20130901|2013-09-11 09:00,11,130.75,130.75,130.5313,130.5313,22
20130901|2013-09-11 09:30,11,130.4375,130.4375,130.4063,130.4063,3
20130901|2013-09-11 10:00,11,130.4688,130.4688,130.4688,130.4688,1
20130901|2013-09-11 10:30,11,130.4688,130.6875,130.4688,130.5938,135
20130901|2013-09-11 11:00,11,130.3438,130.3438,130.2188,130.25,19
20130901|2013-09-11 11:30,11,130.375,130.375,130.3438,130.3438,19
20130901|2013-09-11 12:00,11,130.4375,130.9375,130.4063,130.9063,215
20130901|2013-09-11 12:30,11,130.9688,130.9688,130.9688,130.9688,1
20130901|2013-09-11 13:00,11,130.875,130.9063,130.8438,130.875,13
20130901|2013-09-11 13:30,11,130.9063,130.9063,130.8438,130.8438,7
20130901|2013-09-11 14:00,11,130.8438,130.8438,130.8438,130.8438,1
20130901|2013-09-11 14:30,11,130.9688,131,130.9375,130.9688,38
20130901|2013-09-11 15:00,11,130.9375,130.9375,130.9375,130.9375,1
20130901|2013-09-11 15:30,11,130.9688,130.9688,130.9688,130.9688,10
20130901|2013-09-11 19:30,12,131.0625,131.0625,131.0313,131.0313,27
20130901|2013-09-11 20:00,12,131.0313,131.0625,131.0313,131.0625,38
20130901|2013-09-11 21:30,12,131.25,131.3125,131.25,131.3125,59
20130901|2013-09-11 22:00,12,131.3125,131.3125,131.2813,131.2813,59
20130901|2013-09-11 22:30,12,131.2813,131.3125,131.2813,131.2813,58
20130901|2013-09-11 23:00,12,131.2813,131.3125,131.2813,131.3125,63
20130901|2013-09-11 23:30,12,131.3125,131.4063,131.3125,131.3438,58
20130901|2013-09-12 00:00,12,131.3438,131.3438,131.3438,131.3438,16
20130901|2013-09-12 00:30,12,131.3125,131.3125,131.3125,131.3125,7
20130901|2013-09-12 02:00,12,131.3438,131.3438,131.3438,131.3438,1
20130901|2013-09-12 02:30,12,131.2188,131.2188,131.2188,131.2188,10
20130901|2013-09-12 03:00,12,131.25,131.25,131.25,131.25,2
20130901|2013-09-12 06:00,12,131.4063,131.4063,131.4063,131.4063,26
20130901|2013-09-12 07:00,12,131.2813,131.2813,131.2813,131.2813,6
20130901|2013-09-12 07:30,12,131.3125,131.375,131.0625,131.375,339
20130901|2013-09-12 08:00,12,131.4375,131.5625,131.4375,131.5,590
20130901|2013-09-12 08:30,12,131.5625,131.625,131.5625,131.5938,4
20130901|2013-09-12 09:30,12,131.5625,131.625,131.5625,131.5625,7
20130901|2013-09-12 10:30,12,131.5313,131.5625,131.4688,131.5,22
20130901|2013-09-12 11:00,12,131.625,131.625,131.625,131.625,1
20130901|2013-09-12 11:30,12,131.6563,131.6563,131.6563,131.6563,1
20130901|2013-09-12 12:00,12,131.75,131.8125,131.75,131.8125,13
20130901|2013-09-12 12:30,12,131.3125,131.3125,131.3125,131.3125,10
20130901|2013-09-12 13:00,12,131.375,131.375,131.375,131.375,1
20130901|2013-09-12 13:30,12,131.375,131.375,131.1563,131.1563,46
20130901|2013-09-12 14:00,12,131.125,131.125,131.125,131.125,2
20130901|2013-09-12 14:30,12,131.0313,131.0313,131.0313,131.0313,17
20130901|2013-09-12 15:00,12,131.125,131.1563,131.0625,131.0625,7
20130901|2013-09-12 15:30,12,131.125,131.125,131.125,131.125,5
20130901|2013-09-12 19:00,13,130.9063,130.9063,130.9063,130.9063,1
20130901|2013-09-12 20:30,13,130.75,130.75,130.75,130.75,1
20130901|2013-09-13 00:00,13,130.6875,130.6875,130.6875,130.6875,3
20130901|2013-09-13 01:00,13,130.75,130.9375,130.75,130.875,5
20130901|2013-09-13 02:30,13,131,131,131,131,1
20130901|2013-09-13 04:30,13,131.0938,131.125,131.0938,131.125,15
20130901|2013-09-13 06:00,13,131.0938,131.0938,131.0938,131.0938,1
20130901|2013-09-13 06:30,13,130.9375,130.9375,130.9375,130.9375,1
20130901|2013-09-13 07:00,13,131.2188,131.2188,131.2188,131.2188,5
20130901|2013-09-13 07:30,13,131.4375,131.5,131.3125,131.5,39
20130901|2013-09-13 08:00,13,131.5,131.5938,131.25,131.25,27
20130901|2013-09-13 08:30,13,131.375,131.625,131.3438,131.5313,29
20130901|2013-09-13 09:00,13,131.5313,131.6563,131.4688,131.4688,14
20130901|2013-09-13 09:30,13,131.5,131.5313,131.4063,131.5,15
20130901|2013-09-13 10:00,13,131.375,131.5625,131.375,131.4688,12
20130901|2013-09-13 10:30,13,131.4688,131.4688,131.4688,131.4688,2
20130901|2013-09-13 11:00,13,131.4063,131.4063,131.4063,131.4063,5
20130901|2013-09-13 11:30,13,131.4063,131.4063,131.4063,131.4063,1
20130901|2013-09-13 12:00,13,131.4375,131.4375,131.4375,131.4375,2
20130901|2013-09-13 12:30,13,131.3438,131.3438,131.3438,131.3438,1
20130901|2013-09-13 13:30,13,131.3438,131.3438,131.2813,131.3125,4
20130901|2013-09-13 14:30,13,131.4375,131.5,131.4375,131.5,20
20130901|2013-09-13 15:00,13,131.4375,131.4375,131.4375,131.4375,1
20130901|2013-09-15 17:00,16,132.2813,132.2813,132.25,132.25,21
20130901|2013-09-15 17:30,16,132.3125,132.4063,132.3125,132.4063,3
20130901|2013-09-15 18:30,16,132.125,132.1875,132.125,132.1875,2
20130901|2013-09-15 19:00,16,132.125,132.5,132.125,132.5,19
20130901|2013-09-15 20:30,16,132.4688,132.5,132.4688,132.5,104
20130901|2013-09-16 02:00,16,132.2813,132.3438,132.1563,132.3438,7
20130901|2013-09-16 03:30,16,132.2813,132.2813,132.2813,132.2813,2
20130901|2013-09-16 04:00,16,132.1563,132.1563,132.1563,132.1563,2
20130901|2013-09-16 05:00,16,132.3438,132.3438,132.3438,132.3438,1
20130901|2013-09-16 06:00,16,132.2813,132.2813,132.2813,132.2813,2
20130901|2013-09-16 06:30,16,132.2813,132.2813,132.25,132.2813,48
20130901|2013-09-16 07:30,16,132.3438,132.6875,132.3438,132.6875,41
20130901|2013-09-16 08:00,16,132.875,132.875,132.7813,132.7813,15
20130901|2013-09-16 09:00,16,132.7813,132.7813,132.6563,132.6563,158
20130901|2013-09-16 09:30,16,132.625,132.625,132.5313,132.5313,12
20130901|2013-09-16 10:30,16,132.2813,132.2813,132.2813,132.2813,3
20130901|2013-09-16 11:00,16,132.25,132.25,132.125,132.125,12
20130901|2013-09-16 11:30,16,131.7813,131.7813,131.75,131.75,10
20130901|2013-09-16 12:00,16,131.5938,131.5938,131.5,131.5625,31
20130901|2013-09-16 12:30,16,131.5938,131.5938,131.5938,131.5938,50
20130901|2013-09-16 13:00,16,131.6563,131.6563,131.625,131.625,10
20130901|2013-09-16 13:30,16,131.375,131.375,131.3438,131.3438,10
20130901|2013-09-16 14:00,16,131.375,131.375,131.3438,131.3438,20
20130901|2013-09-16 14:30,16,131.3438,131.3438,131.3438,131.3438,2
20130901|2013-09-16 15:00,16,131.375,131.4063,131.375,131.375,4
20130901|2013-09-16 15:30,16,131.4375,131.4375,131.4375,131.4375,10
20130901|2013-09-16 19:30,17,131.5625,131.5625,131.5625,131.5625,2
20130901|2013-09-17 03:30,17,131.7188,131.7188,131.7188,131.7188,1
20130901|2013-09-17 04:00,17,131.8438,131.8438,131.8438,131.8438,60
20130901|2013-09-17 04:30,17,131.7188,131.7188,131.7188,131.7188,4
20130901|2013-09-17 05:30,17,131.8125,131.8125,131.8125,131.8125,1
20130901|2013-09-17 06:30,17,131.7188,131.7188,131.7188,131.7188,40
20130901|2013-09-17 07:00,17,131.6875,131.7188,131.6875,131.7188,8
20130901|2013-09-17 07:30,17,131.7813,131.9375,131.7813,131.9375,13
20130901|2013-09-17 08:00,17,131.8125,131.8125,131.8125,131.8125,1
20130901|2013-09-17 08:30,17,131.75,131.75,131.6875,131.7188,6
20130901|2013-09-17 09:00,17,131.5313,131.5313,131.4375,131.4375,4
20130901|2013-09-17 09:30,17,131.6563,131.6563,131.5313,131.5313,5
20130901|2013-09-17 10:00,17,131.625,131.625,131.5625,131.625,75
20130901|2013-09-17 10:30,17,131.9375,131.9375,131.9375,131.9375,26
20130901|2013-09-17 11:00,17,131.9375,131.9375,131.8438,131.8438,100
20130901|2013-09-17 13:00,17,131.8125,131.8125,131.7813,131.8125,4
20130901|2013-09-17 14:00,17,131.8125,131.8125,131.8125,131.8125,16
20130901|2013-09-17 14:30,17,131.875,131.875,131.8125,131.875,13
20130901|2013-09-17 15:30,17,131.9375,131.9375,131.9375,131.9375,10
20130901|2013-09-18 02:00,18,132.0625,132.0625,132.0625,132.0625,10
20130901|2013-09-18 03:00,18,132.1875,132.1875,132.1875,132.1875,1
20130901|2013-09-18 04:00,18,132,132,132,132,1
20130901|2013-09-18 05:00,18,131.9063,131.9063,131.9063,131.9063,5
20130901|2013-09-18 07:00,18,131.75,131.75,131.75,131.75,2
20130901|2013-09-18 07:30,18,131.8438,131.8438,131.75,131.7813,45
20130901|2013-09-18 08:00,18,131.8125,131.8125,131.7813,131.7813,2
20130901|2013-09-18 09:00,18,131.75,131.7813,131.5625,131.5625,13
20130901|2013-09-18 09:30,18,131.2813,131.2813,131.1563,131.2813,9
20130901|2013-09-18 10:00,18,131.4063,131.4063,131.4063,131.4063,2
20130901|2013-09-18 10:30,18,131.3438,131.5,131.3438,131.5,2
20130901|2013-09-18 11:30,18,131.7188,131.75,131.7188,131.75,22
20130901|2013-09-18 12:00,18,131.7813,132.0625,131.7813,132.0625,17
20130901|2013-09-18 12:30,18,131.8438,131.8438,131.75,131.75,13
20130901|2013-09-18 13:00,18,132.0625,133.1875,132.0625,132.4063,91
20130901|2013-09-18 13:30,18,132.7188,133.5938,132.7188,133.5938,12
20130901|2013-09-18 14:00,18,133.6875,133.9688,133.6563,133.7188,32
20130901|2013-09-18 15:30,18,133.5625,133.75,133.5625,133.75,27
20130901|2013-09-18 18:30,19,133.375,133.375,133.375,133.375,3
20130901|2013-09-18 21:00,19,133.2813,133.2813,133.2813,133.2813,3
20130901|2013-09-18 22:00,19,133.0625,133.0625,133.0625,133.0625,3
20130901|2013-09-19 07:00,19,133.375,133.375,133.375,133.375,1
20130901|2013-09-19 07:30,19,133.4375,133.4375,133.4375,133.4375,1
20130901|2013-09-19 08:30,19,133.125,133.125,133.125,133.125,2
20130901|2013-09-19 09:00,19,133.0625,133.0625,133,133,3
20130901|2013-09-19 10:00,19,133.0313,133.0625,132.9688,132.9688,18
20130901|2013-09-19 11:00,19,133.0938,133.0938,133.0938,133.0938,10
20131201|2013-03-26 03:00,26,141.625,141.625,141.625,141.625,1
20131201|2013-03-26 03:30,26,142.5625,142.5625,142.5625,142.5625,1
20131201|2013-05-31 12:30,31,139,139.5,139,139.5,4
20131201|2013-05-31 15:30,31,139.5313,139.5313,139.5313,139.5313,2
20131201|2013-06-03 12:30,3,139.875,139.875,139.875,139.875,25
20131201|2013-06-04 06:30,4,139.9688,139.9688,139.9688,139.9688,14
20131201|2013-06-04 17:00,5,138.6563,138.6563,138.6563,138.6563,1
20131201|2013-06-04 19:30,5,138.3438,138.375,138.3438,138.375,2
20131201|2013-06-05 10:30,5,139.3125,139.3125,139.3125,139.3125,1
20131201|2013-06-05 13:00,5,139.625,139.625,139.375,139.375,4
20131201|2013-06-06 00:30,6,139.3125,139.3125,139.3125,139.3125,1
20131201|2013-06-06 07:30,6,138.875,138.875,138.875,138.875,2
20131201|2013-06-06 08:00,6,139.3125,139.3125,139.3125,139.3125,1
20131201|2013-06-06 08:30,6,139.375,139.375,139.375,139.375,1
20131201|2013-06-06 09:00,6,139.0938,139.0938,139.0938,139.0938,1
20131201|2013-06-06 09:30,6,139.4688,139.4688,139.4688,139.4688,1
20131201|2013-06-06 10:30,6,139.875,140,139.875,140,9
20131201|2013-06-06 11:00,6,140.7813,140.7813,140.7813,140.7813,1
20131201|2013-06-06 11:30,6,140.625,140.625,140.625,140.625,1
20131201|2013-06-06 21:30,7,139.875,139.875,139.875,139.875,5
20131201|2013-06-07 07:30,7,139.875,140.1563,139.875,140.1563,7
20131201|2013-06-07 09:00,7,138.7188,138.7188,138.7188,138.7188,5
20131201|2013-06-07 09:30,7,138.5313,138.5313,138.5313,138.5313,3
20131201|2013-06-07 10:30,7,138.625,138.625,138.625,138.625,10
20131201|2013-06-09 19:00,10,138,138,138,138,5
20131201|2013-06-10 09:00,10,137.6875,137.6875,137.6875,137.6875,1
20131201|2013-06-10 12:00,10,137.8125,137.8125,137.8125,137.8125,25
20131201|2013-06-10 19:30,11,137.7813,137.7813,137.375,137.7813,21
20131201|2013-06-11 03:00,11,137.3438,137.3438,137.3438,137.3438,1
20131201|2013-06-11 03:30,11,137,137,137,137,1
20131201|2013-06-11 06:00,11,136.875,136.875,136.875,136.875,1
20131201|2013-06-11 06:30,11,136.875,136.875,136.875,136.875,1
20131201|2013-06-11 07:00,11,136.875,136.875,136.875,136.875,5
20131201|2013-06-11 07:30,11,137.1563,137.1563,136.75,136.75,26
20131201|2013-06-11 08:00,11,137.25,137.25,137.125,137.125,2
20131201|2013-06-11 09:00,11,137.25,137.25,137.25,137.25,4
20131201|2013-06-11 09:30,11,137.8125,137.8125,137.8125,137.8125,1
20131201|2013-06-11 12:30,11,138,138,138,138,6
20131201|2013-06-12 07:30,12,137.7188,137.7188,137.7188,137.7188,5
20131201|2013-06-12 08:30,12,137.875,137.875,137.875,137.875,1
20131201|2013-06-12 15:00,12,137.6875,137.6875,137.6875,137.6875,1
20131201|2013-06-13 01:00,13,138.1563,138.1563,138.1563,138.1563,1
20131201|2013-06-13 09:00,13,138.25,138.25,138.25,138.25,1
20131201|2013-06-13 14:30,13,138.5625,138.8438,138.5625,138.8438,12
20131201|2013-06-14 05:30,14,139,139,139,139,1
20131201|2013-06-14 06:00,14,139.1563,139.1563,139.1563,139.1563,75
20131201|2013-06-14 08:30,14,139.2813,139.4688,139.2813,139.4688,2
20131201|2013-06-14 09:00,14,138.9688,138.9688,138.9688,138.9688,2
20131201|2013-06-14 09:30,14,139,139.0313,139,139.0313,2
20131201|2013-06-14 10:00,14,139.2188,139.625,138.8438,139.625,18
20131201|2013-06-16 20:00,17,138.5,138.5,138.5,138.5,1
20131201|2013-06-17 01:30,17,138.5,138.5,138.5,138.5,4
20131201|2013-06-17 02:00,17,138.5313,138.5313,138.5313,138.5313,5
20131201|2013-06-17 12:30,17,138.375,138.375,138.3125,138.3125,10
20131201|2013-06-17 13:00,17,138.0313,138.0313,138.0313,138.0313,1
20131201|2013-06-18 07:30,18,137.5,137.5,137.5,137.5,1
20131201|2013-06-18 08:00,18,137.5313,137.5313,137.5313,137.5313,1
20131201|2013-06-18 09:00,18,137.6875,137.8438,137.6875,137.8438,3
20131201|2013-06-18 09:30,18,137.75,137.75,137.7188,137.7188,10
20131201|2013-06-18 12:30,18,138.125,138.125,138.125,138.125,1
20131201|2013-06-18 18:00,19,138,138,138,138,10
20131201|2013-06-19 08:30,19,138.0313,138.0313,138.0313,138.0313,1
20131201|2013-06-19 11:30,19,137.5625,137.5625,137.5625,137.5625,1
20131201|2013-06-19 12:30,19,137.6563,137.6875,137.6563,137.6875,4
20131201|2013-06-19 13:00,19,136.9375,136.9375,136.9375,136.9375,1
20131201|2013-06-19 13:30,19,136.9375,136.9688,136.375,136.625,76
20131201|2013-06-19 14:00,19,136.4375,136.4375,136.4375,136.4375,5
20131201|2013-06-19 14:30,19,136.4375,136.4375,136.4375,136.4375,1
20131201|2013-06-19 15:30,19,136.0938,136.0938,136.0938,136.0938,1
20131201|2013-06-19 17:00,20,136.0313,136.0313,136.0313,136.0313,1
20131201|2013-06-20 01:00,20,136.0625,136.0625,136.0625,136.0625,1
20131201|2013-06-20 03:30,20,135.625,135.625,135.5625,135.5625,2
20131201|2013-06-20 04:00,20,135.625,135.625,135.625,135.625,1
20131201|2013-06-20 05:30,20,134.9375,134.9375,134.9063,134.9063,5
20131201|2013-06-20 07:00,20,134.7813,134.7813,134.7813,134.7813,1
20131201|2013-06-20 07:30,20,135.3125,135.3125,135,135,9
20131201|2013-06-20 08:30,20,135.0938,135.0938,135.0938,135.0938,2
20131201|2013-06-20 09:00,20,134.8125,134.8125,134.7813,134.7813,2
20131201|2013-06-20 09:30,20,135.4688,135.4688,135.4688,135.4688,10
20131201|2013-06-20 10:00,20,135.375,135.375,135.375,135.375,1
20131201|2013-06-20 10:30,20,134.8438,134.8438,134.8438,134.8438,1
20131201|2013-06-20 11:00,20,135,135,135,135,3
20131201|2013-06-20 12:00,20,134.3125,134.3125,134.3125,134.3125,3
20131201|2013-06-20 13:30,20,134.5,134.5,134.5,134.5,15
20131201|2013-06-20 14:00,20,134.8125,134.8125,134.8125,134.8125,1
20131201|2013-06-20 15:00,20,134.6563,134.6563,134.6563,134.6563,1
20131201|2013-06-21 00:30,21,134.4688,134.4688,134.4688,134.4688,3
20131201|2013-06-21 03:00,21,135.125,135.125,135.125,135.125,1
20131201|2013-06-21 03:30,21,135.125,135.125,135.125,135.125,9
20131201|2013-06-21 07:00,21,134.9375,134.9375,134.9375,134.9375,1
20131201|2013-06-21 07:30,21,135.0938,135.0938,135.0938,135.0938,2
20131201|2013-06-21 08:30,21,134.6875,134.6875,134.6875,134.6875,1
20131201|2013-06-21 09:00,21,134.6875,134.6875,134.6875,134.6875,2
20131201|2013-06-21 10:00,21,134.0313,134.0313,133.7813,133.7813,2
20131201|2013-06-21 11:30,21,133.7188,133.7188,133.7188,133.7188,1
20131201|2013-06-21 12:00,21,134.0313,134.0313,134.0313,134.0313,2
20131201|2013-06-21 13:30,21,133.875,133.875,133.875,133.875,2
20131201|2013-06-23 19:00,24,133.4688,133.4688,133.4688,133.4688,3
20131201|2013-06-23 20:30,24,133.375,133.375,133.125,133.125,2
20131201|2013-06-23 22:00,24,132.7813,133.0313,132.7813,133.0313,2
20131201|2013-06-23 23:00,24,132.5313,132.5313,132.5313,132.5313,1
20131201|2013-06-24 04:00,24,132.3125,132.3125,132.3125,132.3125,2
20131201|2013-06-24 06:00,24,132.4688,132.4688,132.1875,132.1875,7
20131201|2013-06-24 06:30,24,131.875,131.875,131.875,131.875,7
20131201|2013-06-24 07:00,24,131.9063,131.9063,131.8438,131.8438,2
20131201|2013-06-24 07:30,24,132.625,132.9063,132.5,132.9063,16
20131201|2013-06-24 09:00,24,132.625,132.625,132.625,132.625,5
20131201|2013-06-24 10:00,24,132.5938,132.5938,132.5938,132.5938,1
20131201|2013-06-24 10:30,24,132.9375,132.9375,132.9375,132.9375,1
20131201|2013-06-24 11:00,24,132.9375,132.9375,132.9375,132.9375,2
20131201|2013-06-24 11:30,24,133,133,133,133,2
20131201|2013-06-24 13:00,24,133.625,133.625,133.625,133.625,1
20131201|2013-06-24 14:30,24,133.3438,133.3438,133.3438,133.3438,8
20131201|2013-06-24 19:30,25,133.4688,133.4688,133.4688,133.4688,3
20131201|2013-06-25 00:30,25,134.125,134.125,134.125,134.125,1
20131201|2013-06-25 06:30,25,133.9375,133.9375,133.9375,133.9375,1
20131201|2013-06-25 07:30,25,133.4688,133.4688,133.4688,133.4688,2
20131201|2013-06-25 08:30,25,133.375,133.375,133.375,133.375,5
20131201|2013-06-25 09:00,25,132.5625,132.5625,132.5625,132.5625,1
20131201|2013-06-25 10:00,25,132.875,133.0938,132.875,133.0938,2
20131201|2013-06-25 10:30,25,132.875,132.875,132.875,132.875,1
20131201|2013-06-25 12:00,25,132.5313,132.5313,132.5313,132.5313,1
20131201|2013-06-25 15:00,25,132.5,132.6875,132.5,132.6875,4
20131201|2013-06-26 06:30,26,133.0938,133.0938,133.0938,133.0938,1
20131201|2013-06-26 07:30,26,133.4688,133.75,133.4688,133.75,7
20131201|2013-06-26 08:00,26,133.75,133.75,133.75,133.75,1
20131201|2013-06-26 11:30,26,132.9688,132.9688,132.9688,132.9688,1
20131201|2013-06-26 12:30,26,133.375,133.4063,133.375,133.4063,2
20131201|2013-06-27 07:00,27,134,134,134,134,5
20131201|2013-06-27 07:30,27,134,134,134,134,1
20131201|2013-06-27 09:00,27,134.5,134.5,133.9688,134.0938,79
20131201|2013-06-27 11:00,27,133.8125,133.8125,133.8125,133.8125,7
20131201|2013-06-27 13:00,27,134,134,134,134,1
20131201|2013-06-27 18:00,28,134.2813,134.2813,134.2813,134.2813,5
20131201|2013-06-27 22:00,28,134.5,134.5,134.5,134.5,1
20131201|2013-06-28 06:30,28,134.5,134.5,134.3438,134.3438,10
20131201|2013-06-28 08:00,28,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-06-28 08:30,28,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-06-28 09:30,28,133.875,133.875,133.875,133.875,1
20131201|2013-06-28 12:00,28,133.6563,133.6563,133.6563,133.6563,5
20131201|2013-06-30 20:30,1,134.0313,134.0313,134.0313,134.0313,1
20131201|2013-07-01 07:00,1,133.7813,133.7813,133.7813,133.7813,1
20131201|2013-07-01 07:30,1,133.7813,133.7813,133.7813,133.7813,1
20131201|2013-07-01 09:30,1,134.1875,134.1875,134.1875,134.1875,1
20131201|2013-07-01 10:00,1,134.3438,134.3438,134.3438,134.3438,4
20131201|2013-07-01 11:30,1,134.4688,134.4688,134.4688,134.4688,1
20131201|2013-07-02 06:30,2,134.75,134.75,134.75,134.75,5
20131201|2013-07-02 08:30,2,134.5313,134.5313,134.4375,134.4375,2
20131201|2013-07-02 10:00,2,134.4063,134.4063,134.4063,134.4063,1
20131201|2013-07-03 02:00,3,134.875,134.875,134.875,134.875,1
20131201|2013-07-03 02:30,3,135,135,135,135,7
20131201|2013-07-03 05:30,3,134.9063,135.0313,134.9063,135.0313,2
20131201|2013-07-03 08:00,3,134.4063,134.4063,134.4063,134.4063,1
20131201|2013-07-03 09:00,3,134.5,134.5,134.5,134.5,1
20131201|2013-07-04 06:00,5,134,134.0313,134,134.0313,2
20131201|2013-07-05 06:00,5,133.0313,133.0313,133.0313,133.0313,2
20131201|2013-07-05 07:00,5,133.4688,133.5,133.4375,133.4375,9
20131201|2013-07-05 07:30,5,132.5625,132.5625,131.9063,131.9063,14
20131201|2013-07-05 08:00,5,131.5938,131.5938,131.375,131.375,3
20131201|2013-07-05 08:30,5,131.5,131.5,131.5,131.5,1
20131201|2013-07-05 11:00,5,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-07-05 12:00,5,131,131,131,131,2
20131201|2013-07-07 20:30,8,130.9063,130.9063,130.9063,130.9063,1
20131201|2013-07-08 01:30,8,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-07-08 06:30,8,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-07-08 09:00,8,131.5938,131.75,131.5938,131.75,6
20131201|2013-07-08 10:30,8,131.6875,131.6875,131.6875,131.6875,1
20131201|2013-07-08 11:00,8,131.875,131.875,131.875,131.875,1
20131201|2013-07-08 13:00,8,132,132,132,132,2
20131201|2013-07-08 13:30,8,132,132,132,132,1
20131201|2013-07-08 14:00,8,132.0625,132.0625,132.0625,132.0625,1
20131201|2013-07-08 15:30,8,132.1563,132.1563,132.1563,132.1563,1
20131201|2013-07-08 17:00,9,132.0625,132.0625,132.0625,132.0625,1
20131201|2013-07-08 20:30,9,132,132,132,132,1
20131201|2013-07-08 22:30,9,132.0625,132.0625,132.0625,132.0625,1
20131201|2013-07-09 04:00,9,131.875,131.875,131.875,131.875,1
20131201|2013-07-09 06:00,9,131.9375,131.9375,131.9375,131.9375,1
20131201|2013-07-09 06:30,9,132.0313,132.0938,132.0313,132.0938,2
20131201|2013-07-09 07:00,9,132.0625,132.0625,132.0625,132.0625,1
20131201|2013-07-09 07:30,9,131.9063,131.9063,131.9063,131.9063,1
20131201|2013-07-09 08:00,9,132.0938,132.0938,132.0938,132.0938,1
20131201|2013-07-09 11:00,9,132,132,131.9375,131.9375,2
20131201|2013-07-09 12:00,9,132.0938,132.0938,132.0938,132.0938,1
20131201|2013-07-09 13:00,9,132,132,132,132,1
20131201|2013-07-09 21:00,10,131.9375,132.0625,131.9375,132.0625,7
20131201|2013-07-10 08:30,10,132,132,132,132,1
20131201|2013-07-10 09:00,10,131.7813,131.8125,131.7813,131.8125,2
20131201|2013-07-10 09:30,10,131.9375,131.9375,131.9063,131.9063,3
20131201|2013-07-10 10:30,10,131.6875,131.6875,131.5625,131.5625,2
20131201|2013-07-10 11:00,10,131.625,131.625,131.625,131.625,1
20131201|2013-07-10 12:00,10,131.6875,131.7188,131.6875,131.7188,2
20131201|2013-07-10 12:30,10,131.6875,131.6875,131.6875,131.6875,1
20131201|2013-07-10 13:00,10,131.9063,131.9375,131.9063,131.9375,2
20131201|2013-07-10 13:30,10,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-07-10 14:00,10,131.2813,131.2813,131.2813,131.2813,5
20131201|2013-07-10 14:30,10,131.4688,131.4688,131.4688,131.4688,5
20131201|2013-07-10 15:30,10,131.7188,131.7188,131.7188,131.7188,4
20131201|2013-07-10 17:00,11,132.125,132.9688,132.125,132.9688,4
20131201|2013-07-10 17:30,11,133.3438,133.3438,133.3438,133.3438,2
20131201|2013-07-11 02:30,11,132.6563,132.6563,132.5313,132.5313,3
20131201|2013-07-11 03:00,11,132.5313,132.5313,132.4063,132.4063,2
20131201|2013-07-11 05:30,11,132.9063,132.9063,132.9063,132.9063,1
20131201|2013-07-11 07:30,11,132.8438,132.8438,132.5625,132.5625,2
20131201|2013-07-11 15:00,11,132.875,132.875,132.875,132.875,1
20131201|2013-07-11 18:30,12,132.875,132.875,132.875,132.875,1
20131201|2013-07-11 22:00,12,133,133,133,133,1
20131201|2013-07-12 01:00,12,133.0938,133.0938,133.0938,133.0938,2
20131201|2013-07-12 03:30,12,133.25,133.25,133.25,133.25,1
20131201|2013-07-12 06:00,12,133.4063,133.4063,133.25,133.25,3
20131201|2013-07-12 06:30,12,133.3125,133.3438,133.3125,133.3438,2
20131201|2013-07-12 08:00,12,133.5,133.5,133.5,133.5,1
20131201|2013-07-12 10:30,12,133.0625,133.0625,132.875,132.875,4
20131201|2013-07-12 11:00,12,132.75,132.75,132.7188,132.7188,5
20131201|2013-07-12 11:30,12,132.75,132.75,132.75,132.75,1
20131201|2013-07-12 13:30,12,132.5625,132.5625,132.5,132.5,2
20131201|2013-07-14 18:00,15,132.4688,132.4688,132.4688,132.4688,1
20131201|2013-07-14 21:00,15,132.7188,132.7188,132.7188,132.7188,12
20131201|2013-07-15 06:00,15,132.4063,132.4063,132.4063,132.4063,2
20131201|2013-07-15 06:30,15,132.4688,132.4688,132.4688,132.4688,1
20131201|2013-07-15 07:00,15,132.1563,132.1563,132.0625,132.0625,3
20131201|2013-07-15 07:30,15,132.625,132.625,132.625,132.625,1
20131201|2013-07-15 09:00,15,133.1563,133.1563,133.0313,133.0313,14
20131201|2013-07-15 09:30,15,133.25,133.25,133.25,133.25,1
20131201|2013-07-15 14:00,15,133.25,133.25,133.25,133.25,2
20131201|2013-07-15 14:30,15,133.3125,133.3125,133.3125,133.3125,1
20131201|2013-07-16 01:30,16,133.2188,133.2188,133.2188,133.2188,1
20131201|2013-07-16 06:00,16,133.5,133.5,133.5,133.5,1
20131201|2013-07-16 07:30,16,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-07-16 08:00,16,133.5,133.5,133.5,133.5,1
20131201|2013-07-16 08:30,16,133.5625,133.5625,133.5625,133.5625,2
20131201|2013-07-16 09:00,16,133.4688,133.625,133.4688,133.625,2
20131201|2013-07-16 10:00,16,133.4375,133.4375,133.4375,133.4375,2
20131201|2013-07-16 10:30,16,133.5625,133.5625,133.5625,133.5625,1
20131201|2013-07-16 11:30,16,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-07-16 21:30,17,133.5,133.5,133.5,133.5,1
20131201|2013-07-17 04:30,17,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-07-17 06:00,17,133.1875,133.1875,133.1875,133.1875,2
20131201|2013-07-17 07:30,17,133.5313,133.8438,133.5313,133.8438,4
20131201|2013-07-17 08:00,17,134.0625,134.125,134.0625,134.125,3
20131201|2013-07-17 08:30,17,134.375,134.375,134.25,134.25,4
20131201|2013-07-17 09:30,17,134.0313,134.0313,134.0313,134.0313,2
20131201|2013-07-17 10:00,17,134.25,134.25,134.25,134.25,1
20131201|2013-07-17 11:00,17,134.25,134.25,134.25,134.25,1
20131201|2013-07-18 05:30,18,134.1563,134.1563,134.1563,134.1563,1
20131201|2013-07-18 07:30,18,133.9375,133.9375,133.6563,133.7188,4
20131201|2013-07-18 09:00,18,133.5625,133.5625,133.5625,133.5625,1
20131201|2013-07-18 09:30,18,133.4063,133.4063,133.4063,133.4063,1
20131201|2013-07-18 11:00,18,133.3125,133.3125,133.3125,133.3125,2
20131201|2013-07-18 11:30,18,133.4063,133.4375,133.4063,133.4375,2
20131201|2013-07-18 12:00,18,133.3125,133.3125,133.1563,133.1563,4
20131201|2013-07-19 06:00,19,133.3125,133.3125,133.3125,133.3125,1
20131201|2013-07-19 07:00,19,133.375,133.375,133.375,133.375,1
20131201|2013-07-19 08:30,19,133.5625,133.9375,133.5625,133.9375,3
20131201|2013-07-19 09:30,19,134.0938,134.0938,134.0938,134.0938,2
20131201|2013-07-19 13:30,19,134.0938,134.0938,134.0938,134.0938,1
20131201|2013-07-21 20:30,22,134.2813,134.4063,134.2813,134.4063,3
20131201|2013-07-22 00:00,22,134.375,134.375,134.375,134.375,1
20131201|2013-07-22 06:30,22,134.375,134.375,134.375,134.375,1
20131201|2013-07-22 07:00,22,134.375,134.4375,134.375,134.375,3
20131201|2013-07-22 07:30,22,134.3125,134.3125,134.3125,134.3125,1
20131201|2013-07-22 08:00,22,134.25,134.3438,134.25,134.3438,2
20131201|2013-07-22 10:00,22,134.3125,134.3125,134.3125,134.3125,1
20131201|2013-07-22 11:00,22,134.4063,134.4063,134.4063,134.4063,1
20131201|2013-07-22 15:30,22,134.1875,134.1875,134.1875,134.1875,1
20131201|2013-07-23 00:00,23,134.1875,134.1875,134.1875,134.1875,1
20131201|2013-07-23 05:00,23,133.6875,133.7188,133.6875,133.7188,2
20131201|2013-07-23 05:30,23,133.75,133.75,133.75,133.75,1
20131201|2013-07-23 06:00,23,133.625,133.625,133.625,133.625,1
20131201|2013-07-23 06:30,23,133.4688,133.4688,133.4688,133.4688,1
20131201|2013-07-23 07:30,23,133.5313,133.5313,133.5313,133.5313,1
20131201|2013-07-23 09:00,23,133.625,133.625,133.625,133.625,2
20131201|2013-07-23 09:30,23,133.6563,133.6563,133.6563,133.6563,5
20131201|2013-07-23 10:00,23,133.7813,133.7813,133.7813,133.7813,2
20131201|2013-07-23 14:00,23,133.7813,133.7813,133.7813,133.7813,1
20131201|2013-07-23 14:30,23,133.7813,133.7813,133.7813,133.7813,1
20131201|2013-07-23 22:30,24,133.7188,133.7188,133.7188,133.7188,1
20131201|2013-07-24 02:00,24,133.4063,133.4063,133.4063,133.4063,1
20131201|2013-07-24 03:00,24,133.25,133.25,133.25,133.25,5
20131201|2013-07-24 04:00,24,133.1563,133.1563,133.1563,133.1563,1
20131201|2013-07-24 06:30,24,133.0313,133.0313,133.0313,133.0313,1
20131201|2013-07-24 07:00,24,133.0625,133.0625,133,133,2
20131201|2013-07-24 08:00,24,132.6563,132.8125,132.5938,132.8125,10
20131201|2013-07-24 08:30,24,132.9063,132.9063,132.9063,132.9063,2
20131201|2013-07-24 09:00,24,132.8438,132.8438,132.7188,132.7188,11
20131201|2013-07-24 11:30,24,132.5313,132.5625,132.5313,132.5625,2
20131201|2013-07-24 14:30,24,132.75,132.75,132.75,132.75,1
20131201|2013-07-24 18:00,25,132.7188,132.7188,132.7188,132.7188,1
20131201|2013-07-24 23:30,25,132.5313,132.5313,132.5313,132.5313,2
20131201|2013-07-25 03:00,25,132.5625,132.5625,132.5625,132.5625,1
20131201|2013-07-25 04:00,25,132.7813,132.9375,132.7813,132.9375,3
20131201|2013-07-25 05:30,25,132.5,132.5,132.5,132.5,2
20131201|2013-07-25 07:30,25,132.8125,132.8125,132.8125,132.8125,2
20131201|2013-07-25 09:00,25,132.375,132.375,132.375,132.375,5
20131201|2013-07-25 10:00,25,132.1875,132.25,132.1563,132.1563,9
20131201|2013-07-26 07:30,26,133.1563,133.2188,133.1563,133.2188,4
20131201|2013-07-26 08:00,26,133.4063,133.4063,133.4063,133.4063,1
20131201|2013-07-26 09:30,26,133,133,133,133,2
20131201|2013-07-26 10:00,26,133.1563,133.1563,133.1563,133.1563,1
20131201|2013-07-26 10:30,26,133.125,133.125,133.125,133.125,1
20131201|2013-07-26 12:00,26,133.2188,133.25,133.2188,133.25,25
20131201|2013-07-26 14:30,26,133.375,133.375,133.375,133.375,6
20131201|2013-07-28 19:00,29,133.3125,133.3125,133.3125,133.3125,1
20131201|2013-07-28 19:30,29,133.2813,133.3438,133.2813,133.3438,6
20131201|2013-07-29 00:00,29,133.4063,133.4063,133.4063,133.4063,1
20131201|2013-07-29 01:30,29,133.4688,133.5,133.4688,133.5,7
20131201|2013-07-29 07:30,29,133.0938,133.0938,133.0938,133.0938,1
20131201|2013-07-29 08:00,29,132.9688,132.9688,132.9063,132.9063,2
20131201|2013-07-29 08:30,29,132.9063,132.9063,132.75,132.75,2
20131201|2013-07-29 09:30,29,132.9063,133.0625,132.9063,133.0625,11
20131201|2013-07-29 10:00,29,132.8438,132.8438,132.8438,132.8438,1
20131201|2013-07-29 11:30,29,132.6875,132.6875,132.6875,132.6875,1
20131201|2013-07-29 12:00,29,132.4375,132.4375,132.4375,132.4375,1
20131201|2013-07-29 12:30,29,132.5625,132.5625,132.5625,132.5625,1
20131201|2013-07-29 20:00,30,132.5625,132.5625,132.5625,132.5625,1
20131201|2013-07-30 05:30,30,132.5938,132.5938,132.5938,132.5938,1
20131201|2013-07-30 07:00,30,132.625,132.625,132.625,132.625,1
20131201|2013-07-30 07:30,30,132.7188,132.7188,132.7188,132.7188,1
20131201|2013-07-30 09:00,30,132.9688,132.9688,132.9688,132.9688,1
20131201|2013-07-30 10:00,30,132.7813,132.7813,132.7813,132.7813,1
20131201|2013-07-30 10:30,30,132.6875,132.6875,132.6563,132.6563,10
20131201|2013-07-30 12:00,30,132.5,132.5,132.5,132.5,5
20131201|2013-07-30 13:00,30,132.4375,132.4375,132.4375,132.4375,5
20131201|2013-07-30 19:00,31,132.4375,132.4375,132.4375,132.4375,8
20131201|2013-07-30 21:00,31,132.3125,132.3125,132.2813,132.2813,3
20131201|2013-07-31 02:30,31,132.1875,132.1875,132.1875,132.1875,1
20131201|2013-07-31 03:30,31,132.1875,132.1875,132.1875,132.1875,5
20131201|2013-07-31 07:00,31,131.7188,131.7188,131.6563,131.6563,2
20131201|2013-07-31 07:30,31,131.4688,131.5,131.4688,131.5,3
20131201|2013-07-31 08:00,31,131.2813,131.4063,131.2813,131.4063,6
20131201|2013-07-31 09:00,31,131.4375,131.4375,131.4063,131.4063,12
20131201|2013-07-31 10:30,31,131.4688,131.4688,131.4688,131.4688,1
20131201|2013-07-31 12:00,31,131.75,131.75,131.5625,131.5625,27
20131201|2013-07-31 13:00,31,132.0938,132.5,132.0938,132.5,26
20131201|2013-07-31 13:30,31,132.4063,132.5938,132.4063,132.4375,83
20131201|2013-07-31 15:30,31,132.8125,132.8438,132.8125,132.8438,2
20131201|2013-07-31 17:30,1,132.8125,132.8125,132.8125,132.8125,5
20131201|2013-07-31 19:00,1,132.6875,132.6875,132.6875,132.6875,1
20131201|2013-07-31 23:30,1,132.5938,132.5938,132.5938,132.5938,1
20131201|2013-08-01 03:00,1,132.4375,132.4375,132.4375,132.4375,2
20131201|2013-08-01 07:00,1,132.3438,132.3438,132.2813,132.3125,3
20131201|2013-08-01 07:30,1,132.1563,132.1563,132.0625,132.0625,4
20131201|2013-08-01 08:00,1,131.8125,131.8125,131.8125,131.8125,1
20131201|2013-08-01 08:30,1,131.8125,131.8125,131.8125,131.8125,4
20131201|2013-08-01 09:00,1,131.3125,131.5938,131.3125,131.5938,15
20131201|2013-08-01 09:30,1,131.4063,131.4688,131.4063,131.4063,14
20131201|2013-08-01 10:00,1,131.1875,131.375,131.1875,131.3125,6
20131201|2013-08-01 10:30,1,131.1875,131.2188,131.1875,131.2188,7
20131201|2013-08-01 11:00,1,131.125,131.1875,131.125,131.1563,3
20131201|2013-08-01 11:30,1,131.125,131.125,131.0313,131.0313,4
20131201|2013-08-01 12:00,1,131.0938,131.0938,131.0625,131.0625,5
20131201|2013-08-01 12:30,1,131.0625,131.0625,131.0625,131.0625,3
20131201|2013-08-01 13:00,1,131.0313,131.0313,131.0313,131.0313,2
20131201|2013-08-01 13:30,1,130.9688,130.9688,130.5313,130.5313,32
20131201|2013-08-01 20:30,2,130.875,130.875,130.875,130.875,3
20131201|2013-08-01 21:30,2,130.8438,130.8438,130.8438,130.8438,1
20131201|2013-08-02 02:30,2,130.5625,130.7188,130.5625,130.7188,2
20131201|2013-08-02 03:00,2,130.625,130.625,130.625,130.625,1
20131201|2013-08-02 04:30,2,130.5,130.5,130.5,130.5,3
20131201|2013-08-02 05:00,2,130.5625,130.5625,130.5625,130.5625,2
20131201|2013-08-02 05:30,2,130.5,130.5,130.5,130.5,13
20131201|2013-08-02 06:00,2,130.375,130.375,130.375,130.375,6
20131201|2013-08-02 07:00,2,130.625,130.625,130.625,130.625,11
20131201|2013-08-02 07:30,2,131.2813,132.0625,131.2813,132.0625,39
20131201|2013-08-02 08:00,2,131.9063,131.9063,131.5313,131.5313,12
20131201|2013-08-02 09:00,2,132,132.1875,131.9375,131.9375,32
20131201|2013-08-02 10:00,2,132.0625,132.0938,132.0625,132.0938,4
20131201|2013-08-02 11:00,2,131.7813,132.125,131.7813,132.125,3
20131201|2013-08-02 12:00,2,132.0625,132.0625,131.9375,131.9375,4
20131201|2013-08-02 12:30,2,132.25,132.2813,132.25,132.2813,4
20131201|2013-08-02 13:30,2,132.1875,132.1875,132.1875,132.1875,5
20131201|2013-08-05 03:00,5,132.375,132.375,132.375,132.375,3
20131201|2013-08-05 07:30,5,132.0625,132.0625,132,132,3
20131201|2013-08-05 08:00,5,132,132,132,132,1
20131201|2013-08-05 08:30,5,131.9063,132.0625,131.9063,132.0313,4
20131201|2013-08-05 09:00,5,132,132,131.5938,131.7188,9
20131201|2013-08-05 09:30,5,131.75,131.75,131.5938,131.625,37
20131201|2013-08-05 10:00,5,131.5938,131.5938,131.5938,131.5938,1
20131201|2013-08-05 10:30,5,131.5313,131.5313,131.5313,131.5313,1
20131201|2013-08-05 11:30,5,131.4688,131.4688,131.4688,131.4688,4
20131201|2013-08-05 12:30,5,131.5938,131.6563,131.5938,131.6563,3
20131201|2013-08-05 13:30,5,131.75,131.7813,131.75,131.7813,6
20131201|2013-08-05 14:30,5,131.7188,131.75,131.7188,131.75,6
20131201|2013-08-05 20:30,6,131.8438,131.8438,131.8438,131.8438,2
20131201|2013-08-05 23:00,6,131.875,131.875,131.875,131.875,2
20131201|2013-08-06 01:00,6,131.8125,131.8125,131.8125,131.8125,1
20131201|2013-08-06 05:30,6,131.5625,131.5625,131.5625,131.5625,1
20131201|2013-08-06 06:30,6,131.5938,131.5938,131.5938,131.5938,2
20131201|2013-08-06 07:30,6,131.625,131.625,131.625,131.625,7
20131201|2013-08-06 08:30,6,131.4063,131.4063,131.4063,131.4063,1
20131201|2013-08-06 09:00,6,131.5625,131.5625,131.5625,131.5625,4
20131201|2013-08-06 09:30,6,131.4688,131.6563,131.4688,131.6563,34
20131201|2013-08-06 10:00,6,131.6875,131.6875,131.625,131.625,2
20131201|2013-08-06 10:30,6,131.5,131.5625,131.5,131.5625,2
20131201|2013-08-06 11:30,6,131.5625,131.5625,131.5625,131.5625,120
20131201|2013-08-06 12:30,6,131.7188,131.7188,131.7188,131.7188,1
20131201|2013-08-06 13:00,6,131.8125,131.8125,131.7813,131.7813,6
20131201|2013-08-06 13:30,6,131.7813,131.7813,131.7813,131.7813,1
20131201|2013-08-06 14:00,6,131.7188,131.7188,131.7188,131.7188,6
20131201|2013-08-06 22:30,7,131.8438,131.8438,131.8438,131.8438,3
20131201|2013-08-07 01:00,7,131.9063,131.9063,131.875,131.875,5
20131201|2013-08-07 08:00,7,132.125,132.125,132.125,132.125,2
20131201|2013-08-07 09:00,7,132.1875,132.3438,132.1875,132.3438,47
20131201|2013-08-07 09:30,7,132.375,132.375,132.3125,132.3125,9
20131201|2013-08-07 10:30,7,132.25,132.3438,132.25,132.3438,5
20131201|2013-08-07 11:30,7,132.375,132.375,132.375,132.375,2
20131201|2013-08-07 13:00,7,132.5938,132.6875,132.5938,132.625,10
20131201|2013-08-07 14:00,7,132.625,132.625,132.5938,132.5938,2
20131201|2013-08-07 14:30,7,132.5625,132.5625,132.5625,132.5625,1
20131201|2013-08-07 15:30,7,132.5313,132.5313,132.5313,132.5313,22
20131201|2013-08-07 18:30,8,132.5,132.5,132.5,132.5,1
20131201|2013-08-07 19:30,8,132.5,132.5,132.5,132.5,1
20131201|2013-08-07 21:00,8,132.5938,132.5938,132.5938,132.5938,2
20131201|2013-08-07 23:00,8,132.5625,132.625,132.5625,132.625,3
20131201|2013-08-08 00:30,8,132.7188,132.7188,132.6875,132.6875,2
20131201|2013-08-08 02:30,8,132.875,133,132.875,133,10
20131201|2013-08-08 03:00,8,133,133.0938,133,133.0938,4
20131201|2013-08-08 05:00,8,132.6875,132.6875,132.625,132.625,10
20131201|2013-08-08 07:00,8,132.4688,132.4688,132.4688,132.4688,1
20131201|2013-08-08 07:30,8,132.6875,132.875,132.6875,132.875,17
20131201|2013-08-08 08:30,8,132.875,132.875,132.875,132.875,20
20131201|2013-08-08 09:00,8,132.875,132.9375,132.8125,132.9375,28
20131201|2013-08-08 10:00,8,133,133.1875,133,133.1875,30
20131201|2013-08-08 10:30,8,133.1875,133.1875,133.0625,133.0625,5
20131201|2013-08-08 11:00,8,133.0313,133.0313,133.0313,133.0313,1
20131201|2013-08-08 11:30,8,133.0625,133.0625,133.0625,133.0625,5
20131201|2013-08-08 12:00,8,132.875,133,132.875,133,21
20131201|2013-08-08 13:30,8,132.9375,132.9375,132.9063,132.9063,13
20131201|2013-08-08 14:00,8,132.9063,132.9063,132.9063,132.9063,1
20131201|2013-08-08 15:00,8,132.9063,132.9063,132.9063,132.9063,1
20131201|2013-08-08 18:30,9,132.75,132.7813,132.75,132.7813,6
20131201|2013-08-08 23:00,9,132.7813,132.7813,132.7188,132.7188,10
20131201|2013-08-09 05:30,9,133.0938,133.0938,133.0625,133.0625,6
20131201|2013-08-09 07:30,9,132.9063,133,132.9063,133,3
20131201|2013-08-09 08:00,9,132.7813,132.7813,132.7813,132.7813,1
20131201|2013-08-09 08:30,9,132.625,132.625,132.625,132.625,1
20131201|2013-08-09 09:00,9,132.75,132.8438,132.75,132.8438,5
20131201|2013-08-09 10:00,9,132.8125,132.875,132.75,132.8125,65
20131201|2013-08-09 10:30,9,132.7188,132.7188,132.7188,132.7188,1
20131201|2013-08-09 11:00,9,132.7813,132.7813,132.75,132.75,4
20131201|2013-08-09 12:00,9,133,133,133,133,2
20131201|2013-08-09 13:30,9,133.125,133.125,133,133,6
20131201|2013-08-11 19:00,12,133.125,133.125,133.125,133.125,1
20131201|2013-08-12 02:30,12,132.9688,132.9688,132.9375,132.9375,2
20131201|2013-08-12 07:00,12,133.0938,133.1563,133.0938,133.1563,4
20131201|2013-08-12 07:30,12,133.1875,133.5,133.1875,133.5,45
20131201|2013-08-12 08:00,12,133.5,133.625,133.5,133.5625,7
20131201|2013-08-12 08:30,12,133.4688,133.4688,133.4688,133.4688,2
20131201|2013-08-12 09:00,12,133.3438,133.3438,133.3438,133.3438,2
20131201|2013-08-12 09:30,12,133.3125,133.4375,133.3125,133.4375,4
20131201|2013-08-12 10:00,12,133.25,133.25,133.25,133.25,1
20131201|2013-08-12 10:30,12,133.2813,133.2813,133.1563,133.1563,136
20131201|2013-08-12 11:30,12,133.0938,133.0938,132.9688,132.9688,5
20131201|2013-08-12 12:00,12,132.9688,133,132.9063,133,15
20131201|2013-08-12 12:30,12,132.875,132.875,132.875,132.875,1
20131201|2013-08-12 13:00,12,132.8125,132.8125,132.7188,132.7813,15
20131201|2013-08-12 13:30,12,132.7813,132.7813,132.6563,132.6563,6
20131201|2013-08-12 14:00,12,132.6875,132.6875,132.6875,132.6875,2
20131201|2013-08-12 14:30,12,132.6875,132.6875,132.5938,132.5938,4
20131201|2013-08-12 15:00,12,132.625,132.625,132.4375,132.4688,7
20131201|2013-08-12 15:30,12,132.4688,132.4688,132.4688,132.4688,3
20131201|2013-08-12 18:30,13,132.2813,132.2813,132.2813,132.2813,8
20131201|2013-08-12 19:30,13,132.25,132.25,132.2188,132.2188,2
20131201|2013-08-12 20:00,13,132.2188,132.2188,132.2188,132.2188,1
20131201|2013-08-12 21:00,13,132.1875,132.1875,132.1875,132.1875,12
20131201|2013-08-13 01:30,13,132.1875,132.1875,132.0313,132.0313,22
20131201|2013-08-13 02:00,13,132,132,132,132,3
20131201|2013-08-13 03:30,13,131.9375,131.9375,131.9375,131.9375,40
20131201|2013-08-13 04:00,13,131.875,131.875,131.875,131.875,4
20131201|2013-08-13 05:30,13,131.9688,131.9688,131.9375,131.9375,2
20131201|2013-08-13 06:00,13,132,132,132,132,2
20131201|2013-08-13 07:00,13,131.8125,131.8125,131.6563,131.6563,4
20131201|2013-08-13 07:30,13,131.5938,131.5938,131.3125,131.4063,29
20131201|2013-08-13 08:00,13,131.4063,131.5625,131.4063,131.4688,15
20131201|2013-08-13 08:30,13,131.4688,131.4688,131.25,131.3125,55
20131201|2013-08-13 09:00,13,131.375,131.4375,131.25,131.25,44
20131201|2013-08-13 09:30,13,131.2188,131.2188,131.1875,131.1875,6
20131201|2013-08-13 10:00,13,131.0938,131.125,131.0313,131.0625,13
20131201|2013-08-13 10:30,13,131.0938,131.3125,131.0938,131.2188,15
20131201|2013-08-13 11:30,13,131.2813,131.3125,131.2813,131.2813,3
20131201|2013-08-13 12:00,13,131.3125,131.3125,131.3125,131.3125,2
20131201|2013-08-13 12:30,13,131.1563,131.1563,131.1563,131.1563,10
20131201|2013-08-13 13:00,13,131.1563,131.1563,131,131,185
20131201|2013-08-13 13:30,13,130.9688,131.2188,130.9688,131.2188,7
20131201|2013-08-13 14:00,13,131.1875,131.25,131.1875,131.25,6
20131201|2013-08-13 14:30,13,131.0938,131.0938,131.0938,131.0938,1
20131201|2013-08-13 15:30,13,131.0938,131.0938,131.0938,131.0938,6
20131201|2013-08-13 19:30,14,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-08-13 20:00,14,131.3438,131.3438,131.3438,131.3438,3
20131201|2013-08-13 20:30,14,131.375,131.375,131.375,131.375,3
20131201|2013-08-13 23:00,14,131.375,131.375,131.375,131.375,1
20131201|2013-08-14 01:30,14,131.0625,131.0625,131.0625,131.0625,1
20131201|2013-08-14 02:00,14,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-08-14 02:30,14,131.3438,131.3438,131.3438,131.3438,5
20131201|2013-08-14 03:30,14,131.1563,131.1563,131.1563,131.1563,1
20131201|2013-08-14 04:00,14,131.3125,131.375,131.3125,131.375,6
20131201|2013-08-14 04:30,14,131.4375,131.5,131.4375,131.5,10
20131201|2013-08-14 07:00,14,131.1875,131.1875,131.125,131.125,3
20131201|2013-08-14 07:30,14,131.375,131.375,131.375,131.375,2
20131201|2013-08-14 08:00,14,131.2813,131.3438,131.1563,131.1563,9
20131201|2013-08-14 08:30,14,131.2188,131.2188,131.2188,131.2188,1
20131201|2013-08-14 09:00,14,131.3125,131.4375,131.3125,131.4375,3
20131201|2013-08-14 09:30,14,131.4063,131.4375,131.4063,131.4375,19
20131201|2013-08-14 10:00,14,131.5,131.5,131.4688,131.4688,5
20131201|2013-08-14 10:30,14,131.375,131.375,131.3125,131.3125,16
20131201|2013-08-14 11:00,14,131.3125,131.3125,131.2188,131.2188,6
20131201|2013-08-14 11:30,14,131.3125,131.375,131.3125,131.375,11
20131201|2013-08-14 12:00,14,131.2813,131.2813,131.2813,131.2813,15
20131201|2013-08-14 12:30,14,131.2188,131.2188,131.125,131.125,4
20131201|2013-08-14 13:00,14,131.2813,131.3125,131.2813,131.3125,5
20131201|2013-08-14 13:30,14,131.25,131.25,131.2188,131.2188,15
20131201|2013-08-14 14:00,14,131.1875,131.1875,131.1875,131.1875,1
20131201|2013-08-14 15:00,14,131.2188,131.2813,131.2188,131.2813,70
20131201|2013-08-14 19:30,15,131.3125,131.375,131.3125,131.375,6
20131201|2013-08-14 20:00,15,131.3438,131.3438,131.3438,131.3438,1
20131201|2013-08-15 00:30,15,131.4063,131.4063,131.4063,131.4063,1
20131201|2013-08-15 01:00,15,131.3438,131.3438,131.3438,131.3438,8
20131201|2013-08-15 01:30,15,131.4063,131.4063,131.4063,131.4063,8
20131201|2013-08-15 03:00,15,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-08-15 04:30,15,131.2188,131.2188,131.2188,131.2188,4
20131201|2013-08-15 05:00,15,131.0625,131.0625,130.9063,130.9063,12
20131201|2013-08-15 06:30,15,130.875,130.875,130.6875,130.7813,17
20131201|2013-08-15 07:00,15,130.75,130.75,130.4375,130.4375,13
20131201|2013-08-15 07:30,15,130.375,130.375,129.625,129.9375,100
20131201|2013-08-15 08:00,15,130.0313,130.375,130.0313,130.25,21
20131201|2013-08-15 08:30,15,130.3125,130.3125,130.0625,130.0625,42
20131201|2013-08-15 09:00,15,130.0313,130.2188,130,130,34
20131201|2013-08-15 09:30,15,130.0313,130.2188,130,130.1875,25
20131201|2013-08-15 10:00,15,130.125,130.3125,130.125,130.2813,4
20131201|2013-08-15 10:30,15,130.25,130.3438,130.25,130.3125,9
20131201|2013-08-15 11:00,15,130.375,130.4063,130.375,130.4063,2
20131201|2013-08-15 11:30,15,130.2813,130.3438,130.2813,130.3438,95
20131201|2013-08-15 12:00,15,130.2188,130.4375,130.2188,130.3438,258
20131201|2013-08-15 12:30,15,130.4375,130.5,130.4063,130.4375,63
20131201|2013-08-15 13:00,15,130.4375,130.8125,130.4375,130.625,32
20131201|2013-08-15 13:30,15,130.6563,130.6563,130.5313,130.5625,36
20131201|2013-08-15 14:30,15,130.4688,130.4688,130.25,130.25,9
20131201|2013-08-15 15:00,15,130.5,130.5,130.5,130.5,5
20131201|2013-08-15 17:00,16,130.375,130.375,130.375,130.375,2
20131201|2013-08-15 19:30,16,130.375,130.375,130.375,130.375,1
20131201|2013-08-15 20:30,16,130.3438,130.3438,130.3438,130.3438,2
20131201|2013-08-15 21:00,16,130.2188,130.2188,130.2188,130.2188,1
20131201|2013-08-15 21:30,16,130.2188,130.2188,130.1875,130.1875,2
20131201|2013-08-15 22:00,16,130.0938,130.0938,130.0313,130.0313,2
20131201|2013-08-15 22:30,16,130.0313,130.0313,129.9063,130,13
20131201|2013-08-15 23:30,16,130,130.0313,130,130.0313,3
20131201|2013-08-16 00:00,16,130.1563,130.1563,130.1563,130.1563,1
20131201|2013-08-16 01:30,16,130.3125,130.3125,130.3125,130.3125,1
20131201|2013-08-16 02:00,16,130.375,130.375,130.375,130.375,3
20131201|2013-08-16 02:30,16,130.3438,130.3438,130.3438,130.3438,1
20131201|2013-08-16 04:00,16,130.2188,130.2188,130.2188,130.2188,1
20131201|2013-08-16 05:30,16,130.375,130.4375,130.375,130.4375,3
20131201|2013-08-16 06:30,16,130.1563,130.1563,130.0938,130.0938,11
20131201|2013-08-16 07:00,16,129.9063,130.0313,129.9063,130.0313,3
20131201|2013-08-16 07:30,16,130.125,130.2813,130.0625,130.1875,131
20131201|2013-08-16 08:00,16,130.3125,130.4375,130.3125,130.4375,55
20131201|2013-08-16 08:30,16,130.375,130.375,130.0313,130.2188,64
20131201|2013-08-16 09:00,16,130.1875,130.1875,130.1875,130.1875,10
20131201|2013-08-16 09:30,16,130.1563,130.2188,130.1563,130.2188,125
20131201|2013-08-16 10:00,16,130,130,129.9688,129.9688,711
20131201|2013-08-16 10:30,16,130,130,129.7813,129.7813,80
20131201|2013-08-16 11:00,16,129.8125,129.8125,129.6875,129.6875,9
20131201|2013-08-16 11:30,16,129.6875,129.75,129.3438,129.375,28
20131201|2013-08-16 12:00,16,129.3125,129.375,129.2188,129.3438,24
20131201|2013-08-16 12:30,16,129.2188,129.2188,129.0938,129.2188,20
20131201|2013-08-16 13:00,16,129.25,129.2813,129.1563,129.1875,8
20131201|2013-08-16 13:30,16,129.2813,129.625,129.25,129.5625,94
20131201|2013-08-16 14:00,16,129.6563,129.6875,129.4375,129.4375,38
20131201|2013-08-16 14:30,16,129.5938,129.625,129.5625,129.625,9
20131201|2013-08-16 15:00,16,129.6875,129.6875,129.6875,129.6875,1
20131201|2013-08-16 15:30,16,129.6875,129.6875,129.6875,129.6875,1
20131201|2013-08-18 17:00,19,129.5625,129.7188,129.375,129.4375,59
20131201|2013-08-18 18:00,19,129.5,129.5,129.5,129.5,2
20131201|2013-08-18 18:30,19,129.4688,129.4688,129.4688,129.4688,2
20131201|2013-08-18 19:00,19,129.375,129.375,129.3438,129.375,5
20131201|2013-08-18 19:30,19,129.3438,129.3438,129.3438,129.3438,1
20131201|2013-08-18 20:00,19,129.4063,129.4375,129.4063,129.4375,3
20131201|2013-08-18 20:30,19,129.3438,129.3438,129.25,129.25,4
20131201|2013-08-18 21:30,19,129.3438,129.3438,129.25,129.25,3
20131201|2013-08-18 22:00,19,129.25,129.25,129.1875,129.1875,13
20131201|2013-08-18 22:30,19,129.1563,129.1563,129.125,129.125,3
20131201|2013-08-19 01:00,19,129.2188,129.2188,129.2188,129.2188,5
20131201|2013-08-19 01:30,19,129.3125,129.3438,129.3125,129.3438,2
20131201|2013-08-19 02:00,19,129.4375,129.5,129.4375,129.5,8
20131201|2013-08-19 02:30,19,129.5313,129.5313,129.4375,129.4375,11
20131201|2013-08-19 03:30,19,129.3125,129.3125,129.2188,129.2188,2
20131201|2013-08-19 04:30,19,129.1875,129.1875,129.1563,129.1563,2
20131201|2013-08-19 05:00,19,129.125,129.1875,129.0313,129.1875,9
20131201|2013-08-19 06:00,19,129.3438,129.375,129.3438,129.375,2
20131201|2013-08-19 06:30,19,129.2188,129.4063,129.2188,129.4063,13
20131201|2013-08-19 07:00,19,129.375,129.5938,129.375,129.5938,83
20131201|2013-08-19 07:30,19,129.4688,129.5,129.4688,129.4688,6
20131201|2013-08-19 08:00,19,129.3438,129.4063,129.25,129.3125,6
20131201|2013-08-19 08:30,19,129.25,129.3125,129.2188,129.2813,80
20131201|2013-08-19 09:00,19,129.25,129.25,129.1563,129.2188,133
20131201|2013-08-19 09:30,19,129.2188,129.3438,129.2188,129.3125,53
20131201|2013-08-19 10:00,19,129.2188,129.2813,129.2188,129.2813,44
20131201|2013-08-19 10:30,19,129.1875,129.25,129.0625,129.0625,28
20131201|2013-08-19 11:00,19,129.0938,129.125,128.9688,128.9688,20
20131201|2013-08-19 11:30,19,128.9688,128.9688,128.8125,128.8125,23
20131201|2013-08-19 12:00,19,128.8125,128.875,128.7188,128.875,22
20131201|2013-08-19 12:30,19,128.875,129,128.875,128.9688,21
20131201|2013-08-19 13:00,19,128.9063,128.9375,128.7813,128.875,28
20131201|2013-08-19 13:30,19,128.7813,128.9063,128.7813,128.9063,4
20131201|2013-08-19 14:00,19,129,129.0313,129,129.0313,5
20131201|2013-08-19 14:30,19,128.9688,129.0625,128.9375,128.9688,62
20131201|2013-08-19 15:00,19,129.0313,129.0313,128.9688,129.0313,24
20131201|2013-08-19 15:30,19,128.9375,128.9375,128.9375,128.9375,27
20131201|2013-08-19 17:00,20,129,129,129,129,22
20131201|2013-08-19 18:00,20,129.0313,129.0313,129.0313,129.0313,1
20131201|2013-08-19 20:00,20,129.125,129.125,129,129,2
20131201|2013-08-19 20:30,20,129,129.1563,129,129.1563,2
20131201|2013-08-19 21:00,20,129.1875,129.1875,129.125,129.125,3
20131201|2013-08-19 21:30,20,129.1563,129.1563,129.1563,129.1563,10
20131201|2013-08-19 22:00,20,129.1563,129.3125,129.1563,129.3125,18
20131201|2013-08-19 22:30,20,129.2188,129.5,129.2188,129.4688,37
20131201|2013-08-19 23:00,20,129.4688,129.4688,129.4688,129.4688,1
20131201|2013-08-20 00:00,20,129.4375,129.625,129.4375,129.625,2
20131201|2013-08-20 00:30,20,129.6563,129.6563,129.6563,129.6563,1
20131201|2013-08-20 01:00,20,129.625,129.625,129.625,129.625,20
20131201|2013-08-20 01:30,20,129.5938,129.5938,129.5938,129.5938,1
20131201|2013-08-20 02:30,20,129.875,129.9375,129.875,129.9375,2
20131201|2013-08-20 03:00,20,129.9375,129.9375,129.8438,129.9063,6
20131201|2013-08-20 03:30,20,129.8438,129.8438,129.75,129.75,6
20131201|2013-08-20 04:00,20,129.9063,129.9063,129.9063,129.9063,9
20131201|2013-08-20 04:30,20,129.9375,129.9375,129.9063,129.9063,2
20131201|2013-08-20 05:00,20,129.9063,129.9063,129.9063,129.9063,1
20131201|2013-08-20 05:30,20,129.875,129.875,129.875,129.875,33
20131201|2013-08-20 06:00,20,129.8438,129.8438,129.6875,129.6875,3
20131201|2013-08-20 06:30,20,129.5938,129.5938,129.5625,129.5625,4
20131201|2013-08-20 07:00,20,129.625,129.6563,129.5,129.5625,73
20131201|2013-08-20 07:30,20,129.5625,129.7188,129.5625,129.625,66
20131201|2013-08-20 08:00,20,129.625,129.625,129.5313,129.5313,12
20131201|2013-08-20 08:30,20,129.5625,129.75,129.5313,129.6875,77
20131201|2013-08-20 09:00,20,129.7188,129.75,129.6563,129.6875,400
20131201|2013-08-20 09:30,20,129.6875,129.8438,129.6875,129.75,214
20131201|2013-08-20 10:00,20,129.75,129.875,129.7188,129.875,149
20131201|2013-08-20 10:30,20,129.8438,129.8438,129.625,129.625,77
20131201|2013-08-20 11:00,20,129.625,129.625,129.5,129.5625,101
20131201|2013-08-20 11:30,20,129.5625,129.5938,129.5625,129.5938,48
20131201|2013-08-20 12:00,20,129.625,129.6875,129.625,129.6875,9
20131201|2013-08-20 12:30,20,129.7188,129.75,129.6875,129.6875,97
20131201|2013-08-20 13:00,20,129.6563,129.6875,129.625,129.6875,65
20131201|2013-08-20 13:30,20,129.7188,129.9375,129.7188,129.875,145
20131201|2013-08-20 14:00,20,129.875,129.875,129.8438,129.8438,23
20131201|2013-08-20 14:30,20,129.8125,129.8125,129.8125,129.8125,56
20131201|2013-08-20 15:00,20,129.875,129.875,129.875,129.875,16
20131201|2013-08-20 15:30,20,129.8125,129.875,129.8125,129.875,67
20131201|2013-08-20 17:00,21,129.7813,129.7813,129.7813,129.7813,5
20131201|2013-08-20 19:00,21,129.7188,129.75,129.7188,129.75,15
20131201|2013-08-20 19:30,21,129.6875,129.6875,129.6875,129.6875,5
20131201|2013-08-20 20:00,21,129.6875,129.7188,129.6875,129.7188,6
20131201|2013-08-20 21:00,21,129.9063,129.9063,129.9063,129.9063,1
20131201|2013-08-20 21:30,21,129.9063,129.9063,129.875,129.875,5
20131201|2013-08-20 22:00,21,129.8125,129.8125,129.8125,129.8125,5
20131201|2013-08-20 23:30,21,129.8125,129.8125,129.8125,129.8125,1
20131201|2013-08-21 00:30,21,129.75,129.75,129.75,129.75,1
20131201|2013-08-21 01:00,21,129.7188,129.7188,129.7188,129.7188,1
20131201|2013-08-21 02:00,21,129.7188,129.75,129.7188,129.75,26
20131201|2013-08-21 03:00,21,129.7188,129.7188,129.7188,129.7188,1
20131201|2013-08-21 04:00,21,129.6563,129.6563,129.6563,129.6563,1
20131201|2013-08-21 05:30,21,129.7813,129.7813,129.7813,129.7813,1
20131201|2013-08-21 06:00,21,129.7188,129.7188,129.7188,129.7188,100
20131201|2013-08-21 07:00,21,129.7813,129.875,129.7188,129.7188,129
20131201|2013-08-21 07:30,21,129.75,129.75,129.5313,129.5625,240
20131201|2013-08-21 08:00,21,129.5938,129.625,129.375,129.4063,618
20131201|2013-08-21 08:30,21,129.4063,129.4375,129.3125,129.3125,179
20131201|2013-08-21 09:00,21,129.25,129.5313,129.1563,129.5313,283
20131201|2013-08-21 09:30,21,129.5313,129.5938,129.4688,129.5,97
20131201|2013-08-21 10:00,21,129.4375,129.4688,129.4063,129.4375,42
20131201|2013-08-21 10:30,21,129.4688,129.5938,129.4375,129.4375,315
20131201|2013-08-21 11:00,21,129.4375,129.6563,129.4375,129.6563,23
20131201|2013-08-21 11:30,21,129.6875,129.8125,129.6563,129.6875,125
20131201|2013-08-21 12:00,21,129.6875,129.7188,129.6875,129.7188,187
20131201|2013-08-21 12:30,21,129.7188,129.9375,129.7188,129.9375,116
20131201|2013-08-21 13:00,21,129.5938,129.5938,129,129.25,916
20131201|2013-08-21 13:30,21,129.25,129.4688,129.1563,129.3125,261
20131201|2013-08-21 14:00,21,129.25,129.2813,129.0625,129.0625,38
20131201|2013-08-21 14:30,21,129.0313,129.0313,128.8438,128.9063,47
20131201|2013-08-21 15:00,21,128.8438,128.9063,128.8125,128.9063,22
20131201|2013-08-21 15:30,21,128.8125,128.8438,128.7813,128.8125,98
20131201|2013-08-21 17:00,22,128.8438,128.9063,128.8438,128.875,157
20131201|2013-08-21 17:30,22,128.875,128.9063,128.6875,128.6875,126
20131201|2013-08-21 18:00,22,128.8125,128.8438,128.75,128.75,148
20131201|2013-08-21 18:30,22,128.7188,128.7813,128.6875,128.7813,62
20131201|2013-08-21 19:00,22,128.875,128.875,128.875,128.875,10
20131201|2013-08-21 19:30,22,128.875,128.9375,128.875,128.9375,27
20131201|2013-08-21 20:00,22,128.8125,128.8125,128.8125,128.8125,1
20131201|2013-08-21 20:30,22,128.75,128.75,128.6563,128.6563,20
20131201|2013-08-21 21:00,22,128.625,128.625,128.5,128.5,54
20131201|2013-08-21 21:30,22,128.5,128.5625,128.5,128.5313,14
20131201|2013-08-21 23:00,22,128.625,128.625,128.625,128.625,14
20131201|2013-08-21 23:30,22,128.5625,128.5625,128.5625,128.5625,11
20131201|2013-08-22 00:00,22,128.5313,128.5313,128.4063,128.4375,9
20131201|2013-08-22 00:30,22,128.4688,128.5,128.4688,128.5,5
20131201|2013-08-22 01:00,22,128.6563,128.6563,128.6563,128.6563,2
20131201|2013-08-22 01:30,22,128.7813,128.7813,128.7813,128.7813,5
20131201|2013-08-22 02:00,22,128.8125,128.8125,128.7188,128.7188,39
20131201|2013-08-22 02:30,22,128.6875,128.9063,128.6875,128.875,69
20131201|2013-08-22 03:00,22,128.8438,128.875,128.8438,128.875,33
20131201|2013-08-22 03:30,22,128.75,128.75,128.7188,128.75,11
20131201|2013-08-22 04:00,22,128.6875,128.6875,128.6875,128.6875,1
20131201|2013-08-22 05:00,22,128.7813,128.8125,128.7188,128.8125,69
20131201|2013-08-22 05:30,22,128.625,128.6563,128.5625,128.625,18
20131201|2013-08-22 06:00,22,128.6875,128.6875,128.5938,128.5938,9
20131201|2013-08-22 06:30,22,128.5313,128.6875,128.5313,128.6875,53
20131201|2013-08-22 07:00,22,128.7188,128.75,128.5625,128.75,255
20131201|2013-08-22 07:30,22,128.8125,129.125,128.7188,129.0938,1405
20131201|2013-08-22 08:00,22,129.0938,129.0938,128.9688,128.9688,171
20131201|2013-08-22 08:30,22,129,129.3125,129,129.25,473
20131201|2013-08-22 09:00,22,129.2188,129.2188,129.125,129.1875,350
20131201|2013-08-22 09:30,22,129.1875,129.2813,129.0313,129.125,290
20131201|2013-08-22 10:00,22,129.125,129.1563,128.875,128.9063,340
20131201|2013-08-22 10:30,22,128.875,128.9063,128.8125,128.875,107
20131201|2013-08-22 11:00,22,128.9375,129.0313,128.8438,128.8438,99
20131201|2013-08-22 11:30,22,128.8125,128.9688,128.8125,128.8125,99
20131201|2013-08-22 12:00,22,128.8438,129,128.8438,128.9063,132
20131201|2013-08-22 12:30,22,128.875,129.0938,128.875,129.0625,33
20131201|2013-08-22 13:00,22,129.0625,129.1875,129.0313,129.0938,191
20131201|2013-08-22 13:30,22,129.125,129.125,129.0938,129.125,85
20131201|2013-08-22 14:00,22,129.1563,129.1875,129.0625,129.1875,492
20131201|2013-08-22 14:30,22,129.125,129.375,129.125,129.375,98
20131201|2013-08-22 15:00,22,129.3438,129.3438,129.25,129.2813,63
20131201|2013-08-22 15:30,22,129.3125,129.3438,129.2188,129.3438,117
20131201|2013-08-22 17:00,23,129.3438,129.3438,129.3125,129.3125,11
20131201|2013-08-22 17:30,23,129.25,129.25,129.2188,129.2188,2
20131201|2013-08-22 18:00,23,129.2813,129.2813,129.2813,129.2813,2
20131201|2013-08-22 19:00,23,129.1875,129.1875,129.1875,129.1875,6
20131201|2013-08-22 20:00,23,129.1563,129.1563,129.125,129.125,3
20131201|2013-08-22 20:30,23,129.1563,129.1563,129.1563,129.1563,1
20131201|2013-08-22 21:00,23,129.25,129.25,129.25,129.25,1
20131201|2013-08-22 21:30,23,129.3125,129.3125,129.25,129.25,3
20131201|2013-08-22 22:00,23,129.2813,129.2813,129.2813,129.2813,1
20131201|2013-08-22 22:30,23,129.375,129.375,129.3438,129.3438,2
20131201|2013-08-23 00:00,23,129.2813,129.2813,129.2813,129.2813,4
20131201|2013-08-23 01:00,23,129.3438,129.4375,129.3438,129.3438,8
20131201|2013-08-23 01:30,23,129.3125,129.3125,129.2813,129.2813,2
20131201|2013-08-23 02:00,23,129.3438,129.3438,129.3125,129.3125,6
20131201|2013-08-23 02:30,23,129.4688,129.4688,129.3125,129.3125,25
20131201|2013-08-23 03:30,23,129.3125,129.3438,129.3125,129.3438,4
20131201|2013-08-23 04:00,23,129.375,129.375,129.3125,129.3438,8
20131201|2013-08-23 04:30,23,129.3438,129.4063,129.3438,129.4063,3
20131201|2013-08-23 05:00,23,129.4063,129.4063,129.375,129.375,7
20131201|2013-08-23 05:30,23,129.375,129.375,129.1875,129.1875,11
20131201|2013-08-23 06:00,23,129.2188,129.2813,129.125,129.125,25
20131201|2013-08-23 06:30,23,129.125,129.2188,129.0313,129.1563,205
20131201|2013-08-23 07:00,23,129.1563,129.1875,128.9688,129.0938,957
20131201|2013-08-23 07:30,23,129.125,129.5,129.0938,129.5,385
20131201|2013-08-23 08:00,23,129.5313,129.5313,129.3125,129.3125,193
20131201|2013-08-23 08:30,23,129.3438,129.3438,129.1563,129.2813,323
20131201|2013-08-23 09:00,23,129.3125,130.3438,129.2813,130.1563,3543
20131201|2013-08-23 09:30,23,130.1563,130.5625,130.0313,130.5,1809
20131201|2013-08-23 10:00,23,130.5,130.625,130.2813,130.4063,650
20131201|2013-08-23 10:30,23,130.4063,130.4375,130.25,130.3438,395
20131201|2013-08-23 11:00,23,130.3438,130.3438,130.2188,130.2188,445
20131201|2013-08-23 11:30,23,130.2188,130.3438,130.2188,130.3438,128
20131201|2013-08-23 12:00,23,130.375,130.4375,130.2813,130.375,78
20131201|2013-08-23 12:30,23,130.3438,130.375,130.2813,130.2813,33
20131201|2013-08-23 13:00,23,130.3438,130.5625,130.3438,130.5313,176
20131201|2013-08-23 13:30,23,130.4688,130.4688,130.375,130.375,184
20131201|2013-08-23 14:00,23,130.375,130.4688,130.375,130.4063,582
20131201|2013-08-23 14:30,23,130.4063,130.4688,130.4063,130.4063,172
20131201|2013-08-23 15:00,23,130.4063,130.4375,130.375,130.375,88
20131201|2013-08-23 15:30,23,130.375,130.4688,130.375,130.4375,50
20131201|2013-08-25 17:00,26,130.4688,130.5625,130.375,130.375,85
20131201|2013-08-25 17:30,26,130.3438,130.375,130.25,130.375,48
20131201|2013-08-25 18:00,26,130.3438,130.375,130.3125,130.3125,121
20131201|2013-08-25 18:30,26,130.3438,130.3438,130.3438,130.3438,7
20131201|2013-08-25 19:00,26,130.3438,130.3438,130.25,130.3125,23
20131201|2013-08-25 19:30,26,130.2813,130.2813,130.2813,130.2813,5
20131201|2013-08-25 20:00,26,130.2813,130.375,130.25,130.3438,43
20131201|2013-08-25 20:30,26,130.3438,130.3438,130.3438,130.3438,7
20131201|2013-08-25 21:00,26,130.3125,130.3438,130.3125,130.3438,5
20131201|2013-08-25 21:30,26,130.3125,130.375,130.3125,130.375,14
20131201|2013-08-25 22:00,26,130.3438,130.3438,130.3438,130.3438,1
20131201|2013-08-25 22:30,26,130.3438,130.3438,130.2813,130.2813,23
20131201|2013-08-25 23:00,26,130.3125,130.3125,130.25,130.25,5
20131201|2013-08-25 23:30,26,130.2813,130.2813,130.2813,130.2813,2
20131201|2013-08-26 00:00,26,130.375,130.4063,130.3438,130.3438,32
20131201|2013-08-26 00:30,26,130.3125,130.3125,130.3125,130.3125,8
20131201|2013-08-26 01:00,26,130.3125,130.3438,130.2813,130.2813,22
20131201|2013-08-26 01:30,26,130.2813,130.3125,130.2813,130.2813,52
20131201|2013-08-26 02:00,26,130.2813,130.3125,130.2813,130.3125,79
20131201|2013-08-26 02:30,26,130.3438,130.4063,130.3125,130.4063,172
20131201|2013-08-26 03:00,26,130.4063,130.4375,130.4063,130.4063,101
20131201|2013-08-26 03:30,26,130.4375,130.5313,130.4375,130.5313,27
20131201|2013-08-26 04:00,26,130.5,130.5313,130.4688,130.5313,68
20131201|2013-08-26 04:30,26,130.5,130.5313,130.5,130.5313,16
20131201|2013-08-26 05:00,26,130.5313,130.5313,130.4375,130.4375,156
20131201|2013-08-26 05:30,26,130.4688,130.5313,130.4688,130.5,74
20131201|2013-08-26 06:00,26,130.5,130.5625,130.4688,130.4688,290
20131201|2013-08-26 06:30,26,130.4688,130.4688,130.3438,130.3438,203
20131201|2013-08-26 07:00,26,130.3438,130.375,130.2188,130.3125,399
20131201|2013-08-26 07:30,26,130.5,130.875,130.4688,130.625,2242
20131201|2013-08-26 08:00,26,130.625,130.8125,130.5938,130.7813,440
20131201|2013-08-26 08:30,26,130.7813,130.7813,130.625,130.625,224
20131201|2013-08-26 09:00,26,130.6563,130.6875,130.5938,130.6563,977
20131201|2013-08-26 09:30,26,130.625,130.7813,130.625,130.7188,433
20131201|2013-08-26 10:00,26,130.75,130.75,130.5938,130.6875,1175
20131201|2013-08-26 10:30,26,130.6875,130.7188,130.6563,130.6563,80
20131201|2013-08-26 11:00,26,130.6563,130.6563,130.5625,130.625,157
20131201|2013-08-26 11:30,26,130.625,130.6563,130.5625,130.5625,486
20131201|2013-08-26 12:00,26,130.5938,130.5938,130.4688,130.4688,399
20131201|2013-08-26 12:30,26,130.4688,130.5625,130.4063,130.4688,599
20131201|2013-08-26 13:00,26,130.4688,130.5313,130.4688,130.5,186
20131201|2013-08-26 13:30,26,130.5313,130.5938,130.5,130.5625,222
20131201|2013-08-26 14:00,26,130.5625,130.7813,130.5625,130.7813,311
20131201|2013-08-26 14:30,26,130.7813,130.8125,130.6875,130.8125,458
20131201|2013-08-26 15:00,26,130.8125,130.8438,130.7813,130.7813,366
20131201|2013-08-26 15:30,26,130.7813,130.8125,130.7813,130.7813,74
20131201|2013-08-26 17:00,27,130.6875,130.7813,130.6875,130.7813,44
20131201|2013-08-26 17:30,27,130.7188,130.7188,130.5938,130.625,24
20131201|2013-08-26 18:00,27,130.5625,130.5938,130.5625,130.5625,8
20131201|2013-08-26 18:30,27,130.5938,130.625,130.5938,130.625,6
20131201|2013-08-26 19:00,27,130.6875,130.6875,130.6563,130.6875,59
20131201|2013-08-26 19:30,27,130.6875,130.6875,130.4688,130.4688,71
20131201|2013-08-26 20:00,27,130.5,130.5313,130.4688,130.5,20
20131201|2013-08-26 20:30,27,130.4688,130.4688,130.4688,130.4688,7
20131201|2013-08-26 21:00,27,130.5,130.5313,130.5,130.5313,8
20131201|2013-08-26 21:30,27,130.5,130.5,130.5,130.5,1
20131201|2013-08-26 22:00,27,130.5,130.6563,130.5,130.6563,11
20131201|2013-08-26 22:30,27,130.625,130.625,130.625,130.625,2
20131201|2013-08-26 23:00,27,130.5313,130.5938,130.5313,130.5625,7
20131201|2013-08-26 23:30,27,130.5625,130.5625,130.5625,130.5625,1
20131201|2013-08-27 00:00,27,130.5625,130.7188,130.5625,130.7188,14
20131201|2013-08-27 00:30,27,130.7188,130.7188,130.6875,130.6875,5
20131201|2013-08-27 01:00,27,130.6563,130.7813,130.625,130.7813,168
20131201|2013-08-27 01:30,27,130.75,130.8125,130.75,130.8125,81
20131201|2013-08-27 02:00,27,130.7813,130.7813,130.6563,130.6563,1104
20131201|2013-08-27 02:30,27,130.6563,130.8438,130.625,130.8125,89
20131201|2013-08-27 03:00,27,130.8438,131.125,130.7813,131.0313,460
20131201|2013-08-27 03:30,27,131.0625,131.0938,130.9375,131,1127
20131201|2013-08-27 04:00,27,131,131.0625,130.9063,131.0625,187
20131201|2013-08-27 04:30,27,131,131.0313,130.9688,131,103
20131201|2013-08-27 05:00,27,130.9688,131.0313,130.9063,130.9063,228
20131201|2013-08-27 05:30,27,130.9063,131.0938,130.9063,131.0938,360
20131201|2013-08-27 06:00,27,131.0625,131.1875,131.0313,131.0938,595
20131201|2013-08-27 06:30,27,131.125,131.1875,130.9688,131,415
20131201|2013-08-27 07:00,27,131,131.3438,131,131.3125,1496
20131201|2013-08-27 07:30,27,131.3125,131.3438,131.0938,131.1875,1396
20131201|2013-08-27 08:00,27,131.2188,131.3438,131.1563,131.2813,1043
20131201|2013-08-27 08:30,27,131.2813,131.375,131.2188,131.25,2302
20131201|2013-08-27 09:00,27,131.2188,131.4375,131.0625,131.4063,4671
20131201|2013-08-27 09:30,27,131.3438,131.3438,131.1875,131.1875,1074
20131201|2013-08-27 10:00,27,131.1875,131.3125,131.1563,131.25,641
20131201|2013-08-27 10:30,27,131.2813,131.3438,131.25,131.2813,627
20131201|2013-08-27 11:00,27,131.2813,131.4063,131.25,131.375,1556
20131201|2013-08-27 11:30,27,131.3438,131.4688,131.3438,131.4375,767
20131201|2013-08-27 12:00,27,131.4375,131.9063,131.375,131.8438,4363
20131201|2013-08-27 12:30,27,131.8438,131.8438,131.7188,131.7813,1259
20131201|2013-08-27 13:00,27,131.75,132.0313,131.6875,132,2898
20131201|2013-08-27 13:30,27,132,132,131.7813,131.8125,2099
20131201|2013-08-27 14:00,27,131.8438,131.9063,131.75,131.8438,2500
20131201|2013-08-27 14:30,27,131.8125,131.9063,131.7813,131.875,685
20131201|2013-08-27 15:00,27,131.8438,131.9375,131.8125,131.9375,342
20131201|2013-08-27 15:30,27,131.9375,132,131.9375,131.9688,362
20131201|2013-08-27 17:00,28,131.9063,131.9375,131.8125,131.8125,74
20131201|2013-08-27 17:30,28,131.8438,131.8438,131.8125,131.8438,47
20131201|2013-08-27 18:00,28,131.8438,131.875,131.8438,131.875,11
20131201|2013-08-27 18:30,28,131.875,132,131.875,132,302
20131201|2013-08-27 19:00,28,132,132,131.8125,131.8438,109
20131201|2013-08-27 19:30,28,131.8125,131.8438,131.75,131.75,240
20131201|2013-08-27 20:00,28,131.7188,131.75,131.6563,131.75,363
20131201|2013-08-27 20:30,28,131.75,131.7813,131.7188,131.7188,142
20131201|2013-08-27 21:00,28,131.7813,131.8438,131.7813,131.8438,111
20131201|2013-08-27 21:30,28,131.8438,131.9375,131.8125,131.9375,21
20131201|2013-08-27 22:00,28,131.9375,131.9375,131.875,131.9063,10
20131201|2013-08-27 22:30,28,131.9375,132.125,131.9375,132.0313,252
20131201|2013-08-27 23:00,28,132.0313,132.0313,131.9688,131.9688,61
20131201|2013-08-27 23:30,28,132,132.0938,131.9688,132.0313,240
20131201|2013-08-28 00:00,28,132.0313,132.0313,131.8438,131.875,193
20131201|2013-08-28 00:30,28,131.875,131.9375,131.8438,131.875,425
20131201|2013-08-28 01:00,28,131.8438,131.9063,131.6563,131.6875,301
20131201|2013-08-28 01:30,28,131.6875,131.7813,131.5938,131.7188,274
20131201|2013-08-28 02:00,28,131.6875,131.6875,131.5,131.5313,562
20131201|2013-08-28 02:30,28,131.5313,131.5625,131.4375,131.5,173
20131201|2013-08-28 03:00,28,131.5313,131.6563,131.5313,131.625,536
20131201|2013-08-28 03:30,28,131.625,131.7188,131.625,131.625,451
20131201|2013-08-28 04:00,28,131.625,131.6875,131.5938,131.5938,465
20131201|2013-08-28 04:30,28,131.5938,131.5938,131.4688,131.5,1155
20131201|2013-08-28 05:00,28,131.5,131.5313,131.4688,131.4688,470
20131201|2013-08-28 05:30,28,131.4688,131.5625,131.4375,131.5625,794
20131201|2013-08-28 06:00,28,131.5625,131.7188,131.5625,131.6563,1075
20131201|2013-08-28 06:30,28,131.6563,131.6875,131.4688,131.5313,717
20131201|2013-08-28 07:00,28,131.5,131.5,131.25,131.3125,2444
20131201|2013-08-28 07:30,28,131.3125,131.4375,131.125,131.1563,2642
20131201|2013-08-28 08:00,28,131.1875,131.3438,131.1875,131.2188,3049
20131201|2013-08-28 08:30,28,131.25,131.3125,131.1563,131.1875,2467
20131201|2013-08-28 09:00,28,131.25,131.2813,131.0313,131.1875,3543
20131201|2013-08-28 09:30,28,131.1875,131.3125,131.0625,131.1563,4332
20131201|2013-08-28 10:00,28,131.1563,131.2813,131.0313,131.25,2410
20131201|2013-08-28 10:30,28,131.25,131.25,131.0625,131.2188,2397
20131201|2013-08-28 11:00,28,131.2188,131.2188,130.9688,131,2162
20131201|2013-08-28 11:30,28,131,131.0938,130.9063,131,3469
20131201|2013-08-28 12:00,28,131.0313,131.0313,130.875,130.9375,3688
20131201|2013-08-28 12:30,28,130.9375,131.0625,130.8125,131.0625,3714
20131201|2013-08-28 13:00,28,131.0625,131.125,130.875,131.0313,4354
20131201|2013-08-28 13:30,28,131.0313,131.125,130.875,131.0625,5444
20131201|2013-08-28 14:00,28,131.0938,131.1563,131,131.0938,3082
20131201|2013-08-28 14:30,28,131.0938,131.1875,131.0625,131.1875,904
20131201|2013-08-28 15:00,28,131.1875,131.2813,131.1563,131.25,613
20131201|2013-08-28 15:30,28,131.2188,131.3438,131.2188,131.3125,589
20131201|2013-08-28 17:00,29,131.3125,131.3438,131.1875,131.2188,163
20131201|2013-08-28 17:30,29,131.1875,131.2188,131.1563,131.1563,106
20131201|2013-08-28 18:00,29,131.125,131.1563,131.125,131.125,198
20131201|2013-08-28 18:30,29,131.1563,131.1875,131.125,131.1563,134
20131201|2013-08-28 19:00,29,131.1563,131.1563,131.0938,131.125,299
20131201|2013-08-28 19:30,29,131.0938,131.1875,131.0938,131.1875,73
20131201|2013-08-28 20:00,29,131.1563,131.1563,131.0938,131.125,46
20131201|2013-08-28 20:30,29,131.0938,131.2188,131.0938,131.2188,242
20131201|2013-08-28 21:00,29,131.2188,131.25,131.1563,131.2188,56
20131201|2013-08-28 21:30,29,131.2188,131.3125,131.2188,131.2813,155
20131201|2013-08-28 22:00,29,131.2813,131.3438,131.2188,131.2188,209
20131201|2013-08-28 22:30,29,131.1875,131.25,131.1875,131.2188,6
20131201|2013-08-28 23:00,29,131.25,131.25,131.1875,131.25,144
20131201|2013-08-28 23:30,29,131.2188,131.2188,131.1875,131.1875,59
20131201|2013-08-29 00:00,29,131.1563,131.2188,131.1563,131.1563,115
20131201|2013-08-29 00:30,29,131.1875,131.1875,131.0938,131.125,202
20131201|2013-08-29 01:00,29,131.0938,131.1563,131.0625,131.0938,342
20131201|2013-08-29 01:30,29,131.0938,131.0938,130.75,130.8125,1551
20131201|2013-08-29 02:00,29,130.8125,131.0313,130.75,130.9688,2247
20131201|2013-08-29 02:30,29,130.9688,131.0313,130.875,131.0313,138
20131201|2013-08-29 03:00,29,131.0625,131.125,130.9688,131.0938,526
20131201|2013-08-29 03:30,29,131.0938,131.2188,131.0625,131.1875,612
20131201|2013-08-29 04:00,29,131.1563,131.1563,130.9688,131,547
20131201|2013-08-29 04:30,29,131.0313,131.1875,130.9688,131.125,524
20131201|2013-08-29 05:00,29,131.125,131.2188,131.0938,131.125,800
20131201|2013-08-29 05:30,29,131.0938,131.1563,131.0938,131.0938,1231
20131201|2013-08-29 06:00,29,131.0938,131.1563,130.9688,131.0313,1142
20131201|2013-08-29 06:30,29,131,131,130.875,130.9688,977
20131201|2013-08-29 07:00,29,131,131,130.7813,130.9688,3585
20131201|2013-08-29 07:30,29,130.9688,130.9688,130.4063,130.5625,15139
20131201|2013-08-29 08:00,29,130.5313,130.8125,130.5313,130.6875,5660
20131201|2013-08-29 08:30,29,130.6875,131,130.625,130.9375,4764
20131201|2013-08-29 09:00,29,130.9688,131.25,130.9375,131.25,8981
20131201|2013-08-29 09:30,29,131.25,131.4063,131.1875,131.2188,6364
20131201|2013-08-29 10:00,29,131.2188,131.2188,130.9688,131,3240
20131201|2013-08-29 10:30,29,131,131.3125,130.9688,131.25,3664
20131201|2013-08-29 11:00,29,131.25,131.25,131.125,131.2188,1781
20131201|2013-08-29 11:30,29,131.25,131.4063,131.1875,131.4063,3629
20131201|2013-08-29 12:00,29,131.4063,131.7188,131.3125,131.6563,8870
20131201|2013-08-29 12:30,29,131.6563,131.8125,131.625,131.7813,3946
20131201|2013-08-29 13:00,29,131.7813,131.7813,131.5625,131.625,2987
20131201|2013-08-29 13:30,29,131.625,131.75,131.5313,131.7188,4072
20131201|2013-08-29 14:00,29,131.7188,131.8438,131.6875,131.75,4153
20131201|2013-08-29 14:30,29,131.7188,131.8438,131.5938,131.625,2425
20131201|2013-08-29 15:00,29,131.625,131.625,131.4688,131.5313,1053
20131201|2013-08-29 15:30,29,131.5313,131.5625,131.5,131.5313,416
20131201|2013-08-29 17:00,30,131.5,131.5313,131.4063,131.4375,442
20131201|2013-08-29 17:30,30,131.4375,131.5,131.375,131.4375,379
20131201|2013-08-29 18:00,30,131.4375,131.5313,131.4375,131.5,262
20131201|2013-08-29 18:30,30,131.5,131.5313,131.4688,131.5,611
20131201|2013-08-29 19:00,30,131.5,131.5625,131.4688,131.5625,285
20131201|2013-08-29 19:30,30,131.5625,131.5938,131.4063,131.4375,921
20131201|2013-08-29 20:00,30,131.4375,131.4688,131.4063,131.4375,569
20131201|2013-08-29 20:30,30,131.4375,131.4688,131.4063,131.4063,581
20131201|2013-08-29 21:00,30,131.4063,131.4688,131.4063,131.4375,190
20131201|2013-08-29 21:30,30,131.4063,131.5,131.4063,131.4688,570
20131201|2013-08-29 22:00,30,131.4688,131.4688,131.4375,131.4688,12
20131201|2013-08-29 22:30,30,131.4688,131.4688,131.4375,131.4375,99
20131201|2013-08-29 23:00,30,131.4375,131.4375,131.375,131.375,555
20131201|2013-08-29 23:30,30,131.375,131.375,131.3438,131.3438,615
20131201|2013-08-30 00:00,30,131.3438,131.4063,131.3125,131.3125,680
20131201|2013-08-30 00:30,30,131.3125,131.375,131.3125,131.3125,651
20131201|2013-08-30 01:00,30,131.3438,131.4688,131.3438,131.4375,546
20131201|2013-08-30 01:30,30,131.4375,131.4375,131.3438,131.375,304
20131201|2013-08-30 02:00,30,131.375,131.5625,131.375,131.5313,2436
20131201|2013-08-30 02:30,30,131.5313,131.5625,131.4688,131.5,1310
20131201|2013-08-30 03:00,30,131.4688,131.5625,131.4375,131.5313,1311
20131201|2013-08-30 03:30,30,131.5,131.5313,131.4375,131.4688,1168
20131201|2013-08-30 04:00,30,131.4688,131.5313,131.375,131.5313,1292
20131201|2013-08-30 04:30,30,131.5313,131.5313,131.4375,131.5,696
20131201|2013-08-30 05:00,30,131.5,131.5313,131.4375,131.4688,1613
20131201|2013-08-30 05:30,30,131.4375,131.4688,131.2813,131.3125,1814
20131201|2013-08-30 06:00,30,131.3125,131.3438,131.125,131.1563,7149
20131201|2013-08-30 06:30,30,131.1563,131.3125,131.125,131.2813,3136
20131201|2013-08-30 07:00,30,131.25,131.5,131.25,131.5,9287
20131201|2013-08-30 07:30,30,131.5,131.625,131.3125,131.4688,16688
20131201|2013-08-30 08:00,30,131.4688,131.6563,131.4688,131.5313,10267
20131201|2013-08-30 08:30,30,131.5313,131.5938,131.1875,131.25,22840
20131201|2013-08-30 09:00,30,131.2813,131.5938,131.25,131.5,20743
20131201|2013-08-30 09:30,30,131.4688,131.6563,131.4688,131.625,13738
20131201|2013-08-30 10:00,30,131.625,131.7188,131.5313,131.6875,10384
20131201|2013-08-30 10:30,30,131.6875,131.75,131.6563,131.6875,8952
20131201|2013-08-30 11:00,30,131.6875,131.75,131.625,131.6563,5297
20131201|2013-08-30 11:30,30,131.6563,131.7188,131.5,131.5938,12709
20131201|2013-08-30 12:00,30,131.5938,131.875,131.4688,131.75,23919
20131201|2013-08-30 12:30,30,131.75,131.875,131.6875,131.8438,10225
20131201|2013-08-30 13:00,30,131.8438,131.8438,131.375,131.5938,22562
20131201|2013-08-30 13:30,30,131.5625,131.9375,131.5625,131.8438,34088
20131201|2013-08-30 14:00,30,131.8438,131.875,131.4375,131.4688,21050
20131201|2013-08-30 14:30,30,131.4688,131.5625,131.3438,131.4375,6147
20131201|2013-08-30 15:00,30,131.4375,131.4688,131.375,131.4063,2456
20131201|2013-09-01 17:00,3,131.25,131.2813,130.9375,131.0938,1473
20131201|2013-09-01 17:30,3,131.125,131.2813,131.125,131.25,672
20131201|2013-09-01 18:00,3,131.2188,131.2813,131.1563,131.25,286
20131201|2013-09-01 18:30,3,131.25,131.2813,131.2188,131.2813,212
20131201|2013-09-01 19:00,3,131.25,131.2813,131.25,131.25,358
20131201|2013-09-01 19:30,3,131.25,131.2813,131.2188,131.25,298
20131201|2013-09-01 20:00,3,131.2813,131.3125,131.2188,131.25,206
20131201|2013-09-01 20:30,3,131.2188,131.25,131.2188,131.25,172
20131201|2013-09-01 21:00,3,131.25,131.2813,131.2188,131.2813,141
20131201|2013-09-01 21:30,3,131.2813,131.2813,131.25,131.25,145
20131201|2013-09-01 22:00,3,131.2188,131.25,131.1875,131.1875,285
20131201|2013-09-01 22:30,3,131.1875,131.2188,131.1875,131.1875,222
20131201|2013-09-01 23:00,3,131.1875,131.2188,131.1875,131.2188,160
20131201|2013-09-01 23:30,3,131.2188,131.25,131.2188,131.2188,211
20131201|2013-09-02 00:00,3,131.2188,131.2813,131.2188,131.25,113
20131201|2013-09-02 00:30,3,131.25,131.3438,131.25,131.25,456
20131201|2013-09-02 01:00,3,131.25,131.25,131.1875,131.1875,639
20131201|2013-09-02 01:30,3,131.1875,131.2188,131.0313,131.0313,1082
20131201|2013-09-02 02:00,3,131.0313,131.0625,130.7188,130.7813,2229
20131201|2013-09-02 02:30,3,130.7813,130.8125,130.7188,130.8125,658
20131201|2013-09-02 03:00,3,130.8125,130.8125,130.7188,130.75,606
20131201|2013-09-02 03:30,3,130.75,130.75,130.5625,130.625,1414
20131201|2013-09-02 04:00,3,130.625,130.6875,130.5938,130.6875,490
20131201|2013-09-02 04:30,3,130.6875,130.7813,130.6875,130.7813,235
20131201|2013-09-02 05:00,3,130.75,130.875,130.75,130.8125,491
20131201|2013-09-02 05:30,3,130.8125,130.8438,130.7813,130.8125,190
20131201|2013-09-02 06:00,3,130.8438,130.9063,130.8438,130.9063,352
20131201|2013-09-02 06:30,3,130.9063,130.9063,130.8438,130.875,637
20131201|2013-09-02 07:00,3,130.875,130.875,130.6875,130.6875,1224
20131201|2013-09-02 07:30,3,130.6875,130.75,130.6563,130.7188,1331
20131201|2013-09-02 08:00,3,130.75,130.7813,130.7188,130.7813,512
20131201|2013-09-02 08:30,3,130.7813,130.875,130.75,130.8438,635
20131201|2013-09-02 09:00,3,130.8125,130.8438,130.8125,130.8125,267
20131201|2013-09-02 09:30,3,130.8125,130.8438,130.7813,130.8125,389
20131201|2013-09-02 10:00,3,130.8438,130.875,130.8125,130.8438,371
20131201|2013-09-02 10:30,3,130.8438,130.9063,130.8438,130.9063,336
20131201|2013-09-02 11:00,3,130.875,130.9375,130.875,130.9063,324
20131201|2013-09-02 11:30,3,130.9063,130.9063,130.8438,130.875,328
20131201|2013-09-02 17:00,3,130.9063,130.9375,130.8438,130.875,415
20131201|2013-09-02 17:30,3,130.875,130.9063,130.8438,130.8438,216
20131201|2013-09-02 18:00,3,130.8438,130.875,130.8125,130.8438,202
20131201|2013-09-02 18:30,3,130.8125,130.8438,130.7188,130.8125,760
20131201|2013-09-02 19:00,3,130.7813,130.8125,130.7188,130.7813,1054
20131201|2013-09-02 19:30,3,130.7813,130.8438,130.7813,130.8125,741
20131201|2013-09-02 20:00,3,130.8125,130.9375,130.7813,130.9375,863
20131201|2013-09-02 20:30,3,130.9375,130.9688,130.9063,130.9063,1266
20131201|2013-09-02 21:00,3,130.9063,131,130.9063,130.9688,1052
20131201|2013-09-02 21:30,3,130.9688,131,130.9375,130.9688,430
20131201|2013-09-02 22:00,3,130.9688,130.9688,130.9063,130.9063,203
20131201|2013-09-02 22:30,3,130.9375,130.9375,130.9063,130.9375,210
20131201|2013-09-02 23:00,3,130.9688,130.9688,130.9063,130.9688,66
20131201|2013-09-02 23:30,3,130.9688,130.9688,130.8438,130.8438,327
20131201|2013-09-03 00:00,3,130.8438,130.8438,130.7188,130.7188,801
20131201|2013-09-03 00:30,3,130.75,130.75,130.6875,130.75,899
20131201|2013-09-03 01:00,3,130.7188,130.8125,130.7188,130.75,731
20131201|2013-09-03 01:30,3,130.75,130.7813,130.625,130.625,1237
20131201|2013-09-03 02:00,3,130.625,130.6875,130.5313,130.5625,3442
20131201|2013-09-03 02:30,3,130.5625,130.7188,130.5625,130.7188,995
20131201|2013-09-03 03:00,3,130.75,130.7813,130.6563,130.6875,1485
20131201|2013-09-03 03:30,3,130.6875,130.9688,130.6563,130.9063,6184
20131201|2013-09-03 04:00,3,130.9063,131,130.7188,130.8438,7126
20131201|2013-09-03 04:30,3,130.8125,130.8438,130.75,130.8438,2237
20131201|2013-09-03 05:00,3,130.8438,130.875,130.7813,130.7813,1554
20131201|2013-09-03 05:30,3,130.7813,130.8125,130.75,130.7813,3305
20131201|2013-09-03 06:00,3,130.7813,130.8438,130.7188,130.8125,5588
20131201|2013-09-03 06:30,3,130.8438,130.9375,130.7188,130.75,7246
20131201|2013-09-03 07:00,3,130.75,130.875,130.375,130.4375,17674
20131201|2013-09-03 07:30,3,130.4375,130.5,130.3438,130.3438,23547
20131201|2013-09-03 08:00,3,130.3438,130.4375,130.3125,130.3438,15967
20131201|2013-09-03 08:30,3,130.3438,130.5625,130.3125,130.5313,16414
20131201|2013-09-03 09:00,3,130.5,130.5313,129.5,129.5625,61897
20131201|2013-09-03 09:30,3,129.5313,129.6563,129.3438,129.4063,32064
20131201|2013-09-03 10:00,3,129.375,129.7188,129.3438,129.625,30169
20131201|2013-09-03 10:30,3,129.625,129.8125,129.5,129.75,18887
20131201|2013-09-03 11:00,3,129.75,129.8438,129.6563,129.6875,12829
20131201|2013-09-03 11:30,3,129.6875,129.9063,129.6563,129.875,11761
20131201|2013-09-03 12:00,3,129.875,130.25,129.875,130.1563,18299
20131201|2013-09-03 12:30,3,130.1875,130.2813,130.0938,130.2813,14024
20131201|2013-09-03 13:00,3,130.2813,130.4063,130.125,130.1563,15210
20131201|2013-09-03 13:30,3,130.1563,130.3125,130.125,130.2813,12299
20131201|2013-09-03 14:00,3,130.25,130.2813,130.125,130.1875,6807
20131201|2013-09-03 14:30,3,130.1563,130.25,130.0938,130.125,5675
20131201|2013-09-03 15:00,3,130.125,130.1875,130,130.0625,3596
20131201|2013-09-03 15:30,3,130.0625,130.0938,130.0313,130.0313,1142
20131201|2013-09-03 17:00,4,130.1563,130.1875,130,130.0625,610
20131201|2013-09-03 17:30,4,130.0313,130.0625,129.9688,130.0313,230
20131201|2013-09-03 18:00,4,130.0625,130.0938,130.0313,130.0313,170
20131201|2013-09-03 18:30,4,130.0313,130.0938,130,130.0938,282
20131201|2013-09-03 19:00,4,130.125,130.125,130.0313,130.0938,666
20131201|2013-09-03 19:30,4,130.125,130.1563,130.0625,130.1563,363
20131201|2013-09-03 20:00,4,130.1563,130.1563,130.125,130.1563,563
20131201|2013-09-03 20:30,4,130.125,130.1563,129.9688,130.0313,953
20131201|2013-09-03 21:00,4,130.0313,130.0625,130.0313,130.0313,281
20131201|2013-09-03 21:30,4,130.0625,130.0625,129.9688,130,428
20131201|2013-09-03 22:00,4,129.9688,130,129.9063,129.9375,446
20131201|2013-09-03 22:30,4,129.9375,129.9375,129.875,129.9063,400
20131201|2013-09-03 23:00,4,129.9063,129.9375,129.875,129.9063,580
20131201|2013-09-03 23:30,4,129.9063,129.9063,129.8438,129.875,355
20131201|2013-09-04 00:00,4,129.875,129.9375,129.875,129.875,271
20131201|2013-09-04 00:30,4,129.8438,129.875,129.8125,129.8438,465
20131201|2013-09-04 01:00,4,129.875,129.9375,129.8438,129.9375,1219
20131201|2013-09-04 01:30,4,129.9375,129.9375,129.7813,129.875,1097
20131201|2013-09-04 02:00,4,129.875,130.0313,129.8438,129.9063,1980
20131201|2013-09-04 02:30,4,129.9063,129.9375,129.875,129.9375,1778
20131201|2013-09-04 03:00,4,129.9063,130.0313,129.8438,129.9688,3296
20131201|2013-09-04 03:30,4,129.9688,130.0625,129.9688,130.0313,1582
20131201|2013-09-04 04:00,4,130.0313,130.0625,130,130.0313,1311
20131201|2013-09-04 04:30,4,130,130.0625,129.9375,130,2882
20131201|2013-09-04 05:00,4,130.0313,130.0313,129.9688,130,2090
20131201|2013-09-04 05:30,4,130,130.0938,130,130.0938,1762
20131201|2013-09-04 06:00,4,130.0938,130.1875,130.0313,130.1875,3157
20131201|2013-09-04 06:30,4,130.1563,130.2188,130.0625,130.1563,4482
20131201|2013-09-04 07:00,4,130.1563,130.2813,130.0313,130.1875,17375
20131201|2013-09-04 07:30,4,130.2188,130.375,130.1563,130.2813,17598
20131201|2013-09-04 08:00,4,130.2813,130.375,130.1563,130.25,17788
20131201|2013-09-04 08:30,4,130.2813,130.375,130.1875,130.2813,11333
20131201|2013-09-04 09:00,4,130.25,130.3125,130.125,130.2188,9983
20131201|2013-09-04 09:30,4,130.2188,130.3125,130.1563,130.1875,11286
20131201|2013-09-04 10:00,4,130.2188,130.375,130.1563,130.3438,13879
20131201|2013-09-04 10:30,4,130.375,130.375,130.1563,130.1875,11320
20131201|2013-09-04 11:00,4,130.1875,130.25,130.0313,130.0938,10365
20131201|2013-09-04 11:30,4,130.0625,130.125,129.9688,130.0938,5692
20131201|2013-09-04 12:00,4,130.0938,130.125,129.8438,129.875,9046
20131201|2013-09-04 12:30,4,129.875,129.875,129.75,129.8438,9737
20131201|2013-09-04 13:00,4,129.8125,129.9063,129.7813,129.8438,16083
20131201|2013-09-04 13:30,4,129.8438,129.9063,129.6563,129.875,21608
20131201|2013-09-04 14:00,4,129.875,129.9375,129.7813,129.9063,10757
20131201|2013-09-04 14:30,4,129.9063,129.9063,129.7813,129.8438,4942
20131201|2013-09-04 15:00,4,129.8438,129.875,129.7813,129.8438,2471
20131201|2013-09-04 15:30,4,129.8438,129.9063,129.8125,129.875,1951
20131201|2013-09-04 17:00,5,129.9063,129.9375,129.875,129.9375,669
20131201|2013-09-04 17:30,5,129.9063,129.9063,129.8125,129.875,359
20131201|2013-09-04 18:00,5,129.9063,129.9063,129.875,129.9063,114
20131201|2013-09-04 18:30,5,129.9063,129.9375,129.875,129.9063,237
20131201|2013-09-04 19:00,5,129.9063,129.9375,129.875,129.9375,484
20131201|2013-09-04 19:30,5,129.9688,130,129.9375,129.9688,1036
20131201|2013-09-04 20:00,5,129.9688,130.0625,129.9688,130.0313,845
20131201|2013-09-04 20:30,5,130.0313,130.0313,129.9688,130,279
20131201|2013-09-04 21:00,5,130,130,129.9375,129.9375,576
20131201|2013-09-04 21:30,5,129.9063,129.9375,129.9063,129.9375,401
20131201|2013-09-04 22:00,5,129.9375,130,129.9375,129.9688,427
20131201|2013-09-04 22:30,5,129.9688,130,129.9375,130,822
20131201|2013-09-04 23:00,5,129.9688,130.0313,129.9063,130,1008
20131201|2013-09-04 23:30,5,130,130,129.6875,129.6875,3437
20131201|2013-09-05 00:00,5,129.7188,130,129.6563,129.9688,3278
20131201|2013-09-05 00:30,5,129.9688,130,129.75,129.8125,1533
20131201|2013-09-05 01:00,5,129.8125,129.8438,129.7188,129.7813,1825
20131201|2013-09-05 01:30,5,129.7813,129.8438,129.6875,129.7188,1571
20131201|2013-09-05 02:00,5,129.7188,129.7188,129.5625,129.625,2394
20131201|2013-09-05 02:30,5,129.625,129.6563,129.375,129.5313,7910
20131201|2013-09-05 03:00,5,129.5,129.5313,129.4063,129.4688,4219
20131201|2013-09-05 03:30,5,129.5,129.5313,129.4063,129.4688,3630
20131201|2013-09-05 04:00,5,129.5,129.5313,129.375,129.4375,3987
20131201|2013-09-05 04:30,5,129.4063,129.4375,129.25,129.25,5708
20131201|2013-09-05 05:00,5,129.2813,129.5,129.25,129.4688,5026
20131201|2013-09-05 05:30,5,129.4375,129.4688,129.3438,129.4063,2820
20131201|2013-09-05 06:00,5,129.375,129.4375,129.1563,129.1875,9537
20131201|2013-09-05 06:30,5,129.2188,129.4063,129.125,129.375,11407
20131201|2013-09-05 07:00,5,129.375,129.75,129,129.4375,23555
20131201|2013-09-05 07:30,5,129.4063,129.6563,129.125,129.625,28640
20131201|2013-09-05 08:00,5,129.6563,129.75,129.1875,129.25,26633
20131201|2013-09-05 08:30,5,129.25,129.4063,129.0938,129.1875,20968
20131201|2013-09-05 09:00,5,129.1563,129.1875,128.8125,128.9375,36342
20131201|2013-09-05 09:30,5,128.9375,128.9375,128.6875,128.75,20275
20131201|2013-09-05 10:00,5,128.7188,128.875,128.5938,128.7188,22402
20131201|2013-09-05 10:30,5,128.7188,128.75,128.5938,128.6875,10211
20131201|2013-09-05 11:00,5,128.7188,128.7813,128.625,128.75,5855
20131201|2013-09-05 11:30,5,128.7188,128.7813,128.6875,128.6875,6026
20131201|2013-09-05 12:00,5,128.6875,128.6875,128.5625,128.6563,7060
20131201|2013-09-05 12:30,5,128.625,128.6875,128.5938,128.6563,4740
20131201|2013-09-05 13:00,5,128.6563,128.75,128.625,128.75,6094
20131201|2013-09-05 13:30,5,128.75,128.7813,128.625,128.6875,8223
20131201|2013-09-05 14:00,5,128.6875,128.7813,128.625,128.7188,8155
20131201|2013-09-05 14:30,5,128.7188,128.7188,128.5625,128.5625,7117
20131201|2013-09-05 15:00,5,128.5938,128.625,128.5625,128.5938,3853
20131201|2013-09-05 15:30,5,128.5625,128.5938,128.4688,128.5938,6599
20131201|2013-09-05 17:00,6,128.5938,128.6563,128.5313,128.5938,565
20131201|2013-09-05 17:30,6,128.5938,128.6875,128.5625,128.6875,238
20131201|2013-09-05 18:00,6,128.6563,128.6563,128.625,128.625,141
20131201|2013-09-05 18:30,6,128.6563,128.7188,128.625,128.7188,870
20131201|2013-09-05 19:00,6,128.7188,128.7813,128.6875,128.75,982
20131201|2013-09-05 19:30,6,128.7813,128.8125,128.75,128.8125,862
20131201|2013-09-05 20:00,6,128.7813,128.8125,128.75,128.7813,419
20131201|2013-09-05 20:30,6,128.75,128.7813,128.6563,128.6875,441
20131201|2013-09-05 21:00,6,128.6875,128.7188,128.625,128.6875,415
20131201|2013-09-05 21:30,6,128.6875,128.6875,128.5625,128.625,1052
20131201|2013-09-05 22:00,6,128.5938,128.625,128.5938,128.5938,82
20131201|2013-09-05 22:30,6,128.5938,128.625,128.5625,128.5625,337
20131201|2013-09-05 23:00,6,128.5313,128.5625,128.375,128.4063,1376
20131201|2013-09-05 23:30,6,128.4375,128.4688,128.375,128.4688,518
20131201|2013-09-06 00:00,6,128.4688,128.5313,128.4688,128.4688,840
20131201|2013-09-06 00:30,6,128.5,128.625,128.4688,128.5,1943
20131201|2013-09-06 01:00,6,128.5313,128.6563,128.5313,128.6563,982
20131201|2013-09-06 01:30,6,128.6563,128.7188,128.625,128.6875,837
20131201|2013-09-06 02:00,6,128.6875,128.7813,128.6875,128.75,1848
20131201|2013-09-06 02:30,6,128.75,128.875,128.75,128.8438,2286
20131201|2013-09-06 03:00,6,128.8438,128.875,128.75,128.75,1766
20131201|2013-09-06 03:30,6,128.75,128.8125,128.7188,128.7813,1589
20131201|2013-09-06 04:00,6,128.8125,128.8438,128.7188,128.8125,1285
20131201|2013-09-06 04:30,6,128.8125,129.0313,128.8125,128.9375,7252
20131201|2013-09-06 05:00,6,128.9375,128.9688,128.8438,128.9063,7767
20131201|2013-09-06 05:30,6,128.9375,128.9688,128.875,128.875,3591
20131201|2013-09-06 06:00,6,128.875,128.9688,128.875,128.9375,6334
20131201|2013-09-06 06:30,6,128.9688,129.0625,128.8438,128.875,9639
20131201|2013-09-06 07:00,6,128.8438,128.9688,128.4375,128.5938,15917
20131201|2013-09-06 07:30,6,128.6563,130.0313,128.4063,129.8125,91259
20131201|2013-09-06 08:00,6,129.8125,129.9063,129.2188,129.3438,37891
20131201|2013-09-06 08:30,6,129.3438,129.875,129.2188,129.6875,41937
20131201|2013-09-06 09:00,6,129.7188,129.7813,129.5938,129.625,27769
20131201|2013-09-06 09:30,6,129.625,129.75,129.5,129.5625,11730
20131201|2013-09-06 10:00,6,129.5625,129.7188,129.5313,129.5625,10464
20131201|2013-09-06 10:30,6,129.5625,129.5938,129.4063,129.4375,12986
20131201|2013-09-06 11:00,6,129.4375,129.5625,129.4375,129.5625,5213
20131201|2013-09-06 11:30,6,129.5625,129.6563,129.5313,129.6563,9189
20131201|2013-09-06 12:00,6,129.6563,129.6875,129.5938,129.5938,7833
20131201|2013-09-06 12:30,6,129.625,129.625,129.5,129.5625,5002
20131201|2013-09-06 13:00,6,129.5625,129.5625,129.125,129.1563,16115
20131201|2013-09-06 13:30,6,129.1563,129.2188,129,129.0313,15900
20131201|2013-09-06 14:00,6,129.0313,129.2813,129.0313,129.125,10222
20131201|2013-09-06 14:30,6,129.1563,129.25,129.1563,129.1563,3704
20131201|2013-09-06 15:00,6,129.1563,129.1875,129,129.0313,2188
20131201|2013-09-06 15:30,6,129.0313,129.1563,129,129.0625,2368
20131201|2013-09-08 17:00,9,129.0625,129.125,129,129.125,596
20131201|2013-09-08 17:30,9,129.125,129.125,128.9688,129,998
20131201|2013-09-08 18:00,9,129,129,128.9375,129,335
20131201|2013-09-08 18:30,9,129,129.0313,128.9688,129,168
20131201|2013-09-08 19:00,9,128.9688,129,128.9688,129,388
20131201|2013-09-08 19:30,9,129.0313,129.0313,128.8438,129,1400
20131201|2013-09-08 20:00,9,129,129.0313,128.9688,129,678
20131201|2013-09-08 20:30,9,129,129,128.9063,128.9375,826
20131201|2013-09-08 21:00,9,128.9375,128.9688,128.9063,128.9375,169
20131201|2013-09-08 21:30,9,128.9375,128.9688,128.9375,128.9375,99
20131201|2013-09-08 22:00,9,128.9688,128.9688,128.9375,128.9375,89
20131201|2013-09-08 22:30,9,128.9375,128.9375,128.9063,128.9375,83
20131201|2013-09-08 23:00,9,128.9375,128.9688,128.9375,128.9688,164
20131201|2013-09-08 23:30,9,128.9688,129,128.9375,128.9688,264
20131201|2013-09-09 00:00,9,128.9688,129.125,128.9688,129.0938,912
20131201|2013-09-09 00:30,9,129.0625,129.1563,129.0313,129.0938,1281
20131201|2013-09-09 01:00,9,129.125,129.1563,129.0938,129.1563,749
20131201|2013-09-09 01:30,9,129.1563,129.375,129.1563,129.3438,3223
20131201|2013-09-09 02:00,9,129.3438,129.375,129.2813,129.3438,2778
20131201|2013-09-09 02:30,9,129.3438,129.5313,129.3438,129.4375,3975
20131201|2013-09-09 03:00,9,129.4063,129.4688,129.375,129.4063,2408
20131201|2013-09-09 03:30,9,129.375,129.4688,129.3125,129.4375,2582
20131201|2013-09-09 04:00,9,129.4063,129.5938,129.4063,129.5625,2604
20131201|2013-09-09 04:30,9,129.5313,129.5625,129.4688,129.5,1495
20131201|2013-09-09 05:00,9,129.5,129.5,129.375,129.4063,2074
20131201|2013-09-09 05:30,9,129.4063,129.4063,129.2813,129.3438,3238
20131201|2013-09-09 06:00,9,129.375,129.4375,129.3125,129.4063,2235
20131201|2013-09-09 06:30,9,129.4063,129.4375,129.3125,129.3438,3339
20131201|2013-09-09 07:00,9,129.3438,129.6563,129.3438,129.625,14773
20131201|2013-09-09 07:30,9,129.6563,129.875,129.625,129.75,18851
20131201|2013-09-09 08:00,9,129.75,129.9375,129.6875,129.9063,10933
20131201|2013-09-09 08:30,9,129.9375,129.9375,129.6875,129.6875,14434
20131201|2013-09-09 09:00,9,129.6563,129.75,129.5625,129.625,14080
20131201|2013-09-09 09:30,9,129.625,129.7188,129.5625,129.6875,10734
20131201|2013-09-09 10:00,9,129.7188,129.9375,129.6875,129.9063,10539
20131201|2013-09-09 10:30,9,129.875,129.9063,129.5625,129.6563,10224
20131201|2013-09-09 11:00,9,129.625,129.6875,129.5313,129.5938,6235
20131201|2013-09-09 11:30,9,129.5625,129.625,129.4063,129.4063,11380
20131201|2013-09-09 12:00,9,129.4063,129.5313,129.4063,129.5313,6120
20131201|2013-09-09 12:30,9,129.5313,129.7188,129.5,129.5,11424
20131201|2013-09-09 13:00,9,129.5313,129.7188,129.5,129.6875,5205
20131201|2013-09-09 13:30,9,129.7188,129.7188,129.5,129.5938,7206
20131201|2013-09-09 14:00,9,129.5938,129.625,129.5313,129.5625,2850
20131201|2013-09-09 14:30,9,129.5625,129.5938,129.3438,129.3438,5547
20131201|2013-09-09 15:00,9,129.375,129.4375,129.3438,129.4063,2555
20131201|2013-09-09 15:30,9,129.4063,129.4063,129.3125,129.3438,3075
20131201|2013-09-09 17:00,10,129.2813,129.375,129.2813,129.3438,308
20131201|2013-09-09 17:30,10,129.3438,129.4063,129.3438,129.375,138
20131201|2013-09-09 18:00,10,129.375,129.375,129.3438,129.375,243
20131201|2013-09-09 18:30,10,129.3438,129.375,129.3125,129.375,235
20131201|2013-09-09 19:00,10,129.375,129.375,129.2188,129.2188,992
20131201|2013-09-09 19:30,10,129.2188,129.25,129.1875,129.1875,1163
20131201|2013-09-09 20:00,10,129.1875,129.2188,129.1563,129.1875,1076
20131201|2013-09-09 20:30,10,129.1875,129.2188,129.1563,129.1875,977
20131201|2013-09-09 21:00,10,129.1875,129.2188,129.1875,129.2188,484
20131201|2013-09-09 21:30,10,129.2188,129.25,129.2188,129.25,87
20131201|2013-09-09 22:00,10,129.2188,129.3438,129.2188,129.3125,926
20131201|2013-09-09 22:30,10,129.3125,129.3438,129.2813,129.2813,463
20131201|2013-09-09 23:00,10,129.2813,129.3125,129.25,129.2813,67
20131201|2013-09-09 23:30,10,129.3125,129.3125,129.2813,129.2813,124
20131201|2013-09-10 00:00,10,129.25,129.2813,129.25,129.25,200
20131201|2013-09-10 00:30,10,129.25,129.2813,129.125,129.1563,1975
20131201|2013-09-10 01:00,10,129.1563,129.1563,129,129.0625,2111
20131201|2013-09-10 01:30,10,129.0313,129.0938,128.9688,129.0313,2018
20131201|2013-09-10 02:00,10,129.0313,129.0313,128.875,128.9688,3215
20131201|2013-09-10 02:30,10,128.9375,129,128.8438,128.9688,5101
20131201|2013-09-10 03:00,10,128.9688,129.125,128.9375,129.0938,4337
20131201|2013-09-10 03:30,10,129.0938,129.1563,129.0625,129.0625,2436
20131201|2013-09-10 04:00,10,129.0625,129.0625,129,129.0313,2295
20131201|2013-09-10 04:30,10,129.0313,129.0313,128.8438,128.9063,5302
20131201|2013-09-10 05:00,10,128.9063,128.9063,128.7813,128.8438,5722
20131201|2013-09-10 05:30,10,128.8438,128.9063,128.7813,128.875,3216
20131201|2013-09-10 06:00,10,128.875,128.9063,128.6875,128.7188,6572
20131201|2013-09-10 06:30,10,128.7188,128.8125,128.6875,128.75,7147
20131201|2013-09-10 07:00,10,128.75,128.8438,128.625,128.75,19918
20131201|2013-09-10 07:30,10,128.75,128.8438,128.625,128.8125,11413
20131201|2013-09-10 08:00,10,128.8125,129,128.75,128.8438,16120
20131201|2013-09-10 08:30,10,128.8438,128.9375,128.8125,128.875,14443
20131201|2013-09-10 09:00,10,128.8438,128.9688,128.7188,128.875,19106
20131201|2013-09-10 09:30,10,128.875,128.9688,128.7813,128.7813,15483
20131201|2013-09-10 10:00,10,128.75,129.0625,128.7188,129.0313,18891
20131201|2013-09-10 10:30,10,129.0313,129.2188,129,129.1875,13074
20131201|2013-09-10 11:00,10,129.2188,129.4063,129.1875,129.3438,16333
20131201|2013-09-10 11:30,10,129.3438,129.3438,129.25,129.2813,6590
20131201|2013-09-10 12:00,10,129.2813,129.4063,128.9375,128.9375,18374
20131201|2013-09-10 12:30,10,128.9375,129.0313,128.8438,128.9688,13562
20131201|2013-09-10 13:00,10,128.9688,129,128.8438,128.9063,8370
20131201|2013-09-10 13:30,10,128.9063,128.9375,128.7813,128.8438,13329
20131201|2013-09-10 14:00,10,128.8125,128.875,128.7813,128.8438,4884
20131201|2013-09-10 14:30,10,128.875,128.875,128.6563,128.6563,7436
20131201|2013-09-10 15:00,10,128.6875,128.7188,128.625,128.6875,4927
20131201|2013-09-10 15:30,10,128.6875,128.75,128.6563,128.7188,3949
20131201|2013-09-10 17:00,11,128.6563,128.6875,128.625,128.6563,380
20131201|2013-09-10 17:30,11,128.625,128.6563,128.625,128.625,62
20131201|2013-09-10 18:00,11,128.6563,128.6875,128.625,128.6875,145
20131201|2013-09-10 18:30,11,128.6875,128.7188,128.6563,128.6563,107
20131201|2013-09-10 19:00,11,128.6875,128.75,128.6875,128.7188,586
20131201|2013-09-10 19:30,11,128.7188,128.7813,128.7188,128.75,461
20131201|2013-09-10 20:00,11,128.75,128.9375,128.5938,128.75,5158
20131201|2013-09-10 20:30,11,128.7813,128.8125,128.7188,128.7813,962
20131201|2013-09-10 21:00,11,128.7813,128.8125,128.7188,128.7813,455
20131201|2013-09-10 21:30,11,128.7813,128.7813,128.7188,128.75,252
20131201|2013-09-10 22:00,11,128.7813,128.8438,128.75,128.8125,222
20131201|2013-09-10 22:30,11,128.8125,128.8125,128.7188,128.7188,295
20131201|2013-09-10 23:00,11,128.75,128.7813,128.6875,128.7188,511
20131201|2013-09-10 23:30,11,128.75,128.7813,128.7188,128.75,228
20131201|2013-09-11 00:00,11,128.75,128.8125,128.75,128.8125,246
20131201|2013-09-11 00:30,11,128.8125,128.8438,128.75,128.75,645
20131201|2013-09-11 01:00,11,128.7813,128.9063,128.75,128.8438,3151
20131201|2013-09-11 01:30,11,128.8438,128.9063,128.8438,128.9063,703
20131201|2013-09-11 02:00,11,128.9063,129,128.9063,128.9375,2627
20131201|2013-09-11 02:30,11,128.9375,129.0625,128.875,129.0313,1772
20131201|2013-09-11 03:00,11,129.0625,129.0625,128.9063,128.9063,1857
20131201|2013-09-11 03:30,11,128.875,129.0313,128.8438,129.0313,2962
20131201|2013-09-11 04:00,11,129.0313,129.0938,129,129.0625,3787
20131201|2013-09-11 04:30,11,129.0313,129.125,129,129.0938,6324
20131201|2013-09-11 05:00,11,129.0938,129.1563,129.0625,129.0625,5043
20131201|2013-09-11 05:30,11,129.0313,129.1875,129.0313,129.1563,4011
20131201|2013-09-11 06:00,11,129.1563,129.1875,129.0938,129.1563,5927
20131201|2013-09-11 06:30,11,129.1563,129.1563,128.9688,129,5502
20131201|2013-09-11 07:00,11,129,129.3125,128.9688,129.2813,12014
20131201|2013-09-11 07:30,11,129.2813,129.3125,129.0938,129.0938,10389
20131201|2013-09-11 08:00,11,129.0938,129.1563,129,129.125,14103
20131201|2013-09-11 08:30,11,129.1563,129.2813,129,129.2813,13688
20131201|2013-09-11 09:00,11,129.2813,129.3438,129,129.0313,19452
20131201|2013-09-11 09:30,11,129,129.0313,128.7813,128.9063,23506
20131201|2013-09-11 10:00,11,128.9375,129.0313,128.7813,128.875,21093
20131201|2013-09-11 10:30,11,128.9063,129.1875,128.7813,129,39045
20131201|2013-09-11 11:00,11,129,129.0313,128.6875,128.8438,32831
20131201|2013-09-11 11:30,11,128.875,128.9063,128.7188,128.7188,11393
20131201|2013-09-11 12:00,11,128.7188,129.5,128.6875,129.375,46868
20131201|2013-09-11 12:30,11,129.4063,129.5313,129.375,129.4063,16658
20131201|2013-09-11 13:00,11,129.375,129.4375,129.3125,129.4063,8130
20131201|2013-09-11 13:30,11,129.4063,129.5,129.3125,129.3438,7818
20131201|2013-09-11 14:00,11,129.3438,129.4688,129.2813,129.4688,6868
20131201|2013-09-11 14:30,11,129.4375,129.5625,129.375,129.5,7968
20131201|2013-09-11 15:00,11,129.4688,129.5313,129.4688,129.5,2176
20131201|2013-09-11 15:30,11,129.5,129.5,129.4063,129.4063,1677
20131201|2013-09-11 17:00,12,129.4375,129.4688,129.4063,129.4375,223
20131201|2013-09-11 17:30,12,129.4063,129.4063,129.375,129.4063,350
20131201|2013-09-11 18:00,12,129.4063,129.4375,129.4063,129.4063,209
20131201|2013-09-11 18:30,12,129.4063,129.4063,129.375,129.375,362
20131201|2013-09-11 19:00,12,129.4063,129.4375,129.4063,129.4375,359
20131201|2013-09-11 19:30,12,129.4375,129.5625,129.4375,129.5313,1263
20131201|2013-09-11 20:00,12,129.5313,129.6875,129.5,129.6875,3047
20131201|2013-09-11 20:30,12,129.6875,129.875,129.6563,129.8438,3695
20131201|2013-09-11 21:00,12,129.8438,129.9063,129.75,129.7813,1821
20131201|2013-09-11 21:30,12,129.7813,129.875,129.7813,129.875,437
20131201|2013-09-11 22:00,12,129.875,129.875,129.8125,129.8125,956
20131201|2013-09-11 22:30,12,129.8125,129.875,129.8125,129.8125,623
20131201|2013-09-11 23:00,12,129.8125,129.8438,129.8125,129.8438,622
20131201|2013-09-11 23:30,12,129.8438,129.9063,129.8438,129.9063,264
20131201|2013-09-12 00:00,12,129.875,129.875,129.8438,129.875,1227
20131201|2013-09-12 00:30,12,129.8438,129.9063,129.8438,129.9063,527
20131201|2013-09-12 01:00,12,129.9063,130,129.875,129.9375,3944
20131201|2013-09-12 01:30,12,129.9063,129.9063,129.7813,129.7813,3433
20131201|2013-09-12 02:00,12,129.7813,129.8438,129.75,129.7813,3049
20131201|2013-09-12 02:30,12,129.75,129.7813,129.6875,129.7188,1730
20131201|2013-09-12 03:00,12,129.75,129.7813,129.6563,129.6563,3455
20131201|2013-09-12 03:30,12,129.6563,129.7813,129.6563,129.75,3807
20131201|2013-09-12 04:00,12,129.7813,129.8125,129.7188,129.7813,3039
20131201|2013-09-12 04:30,12,129.7813,129.8438,129.75,129.8125,2550
20131201|2013-09-12 05:00,12,129.8125,129.9688,129.8125,129.9063,5372
20131201|2013-09-12 05:30,12,129.9063,129.9375,129.8438,129.875,2927
20131201|2013-09-12 06:00,12,129.9063,129.9688,129.875,129.875,5339
20131201|2013-09-12 06:30,12,129.875,129.9063,129.7813,129.8438,5881
20131201|2013-09-12 07:00,12,129.8438,129.875,129.75,129.8438,9085
20131201|2013-09-12 07:30,12,129.875,129.9688,129.4375,129.875,34925
20131201|2013-09-12 08:00,12,129.875,130.125,129.8438,130.125,18192
20131201|2013-09-12 08:30,12,130.125,130.25,130.0938,130.125,25846
20131201|2013-09-12 09:00,12,130.125,130.2188,130.0313,130.0625,17432
20131201|2013-09-12 09:30,12,130.0938,130.1563,130.0313,130.0625,12529
20131201|2013-09-12 10:00,12,130.0313,130.125,129.9063,130.0313,17980
20131201|2013-09-12 10:30,12,130.0313,130.0625,129.9375,130.0625,7695
20131201|2013-09-12 11:00,12,130.0625,130.25,130.0313,130.25,8722
20131201|2013-09-12 11:30,12,130.25,130.25,129.9688,130.0625,15291
20131201|2013-09-12 12:00,12,130.0625,130.3438,130,130.125,28298
20131201|2013-09-12 12:30,12,130.125,130.125,129.75,129.8438,17567
20131201|2013-09-12 13:00,12,129.8125,130,129.8125,129.875,12939
20131201|2013-09-12 13:30,12,129.875,129.9063,129.625,129.6563,13467
20131201|2013-09-12 14:00,12,129.6875,129.7188,129.5938,129.625,13331
20131201|2013-09-12 14:30,12,129.625,129.6875,129.5313,129.5938,7406
20131201|2013-09-12 15:00,12,129.625,129.6875,129.5313,129.5938,4015
20131201|2013-09-12 15:30,12,129.625,129.6875,129.5625,129.625,2857
20131201|2013-09-12 17:00,13,129.5625,129.625,129.5313,129.5625,216
20131201|2013-09-12 17:30,13,129.5625,129.625,129.5313,129.5313,397
20131201|2013-09-12 18:00,13,129.5625,129.5938,129.5313,129.5625,187
20131201|2013-09-12 18:30,13,129.5625,129.5938,129.5625,129.5625,244
20131201|2013-09-12 19:00,13,129.5938,129.5938,129.375,129.4375,2704
20131201|2013-09-12 19:30,13,129.4688,129.5,129.4063,129.4688,1076
20131201|2013-09-12 20:00,13,129.4688,129.5,129.4375,129.4688,485
20131201|2013-09-12 20:30,13,129.4688,129.5,129.2813,129.3125,2297
20131201|2013-09-12 21:00,13,129.3125,129.4375,129.3125,129.4063,1199
20131201|2013-09-12 21:30,13,129.4063,129.4688,129.4063,129.4375,214
20131201|2013-09-12 22:00,13,129.4063,129.4375,129.4063,129.4375,414
20131201|2013-09-12 22:30,13,129.4375,129.4375,129.4063,129.4375,180
20131201|2013-09-12 23:00,13,129.4063,129.4375,129.4063,129.4375,41
20131201|2013-09-12 23:30,13,129.4375,129.4375,129.375,129.4063,91
20131201|2013-09-13 00:00,13,129.375,129.4375,129.125,129.25,3198
20131201|2013-09-13 00:30,13,129.2813,129.3125,129.0625,129.2188,2627
20131201|2013-09-13 01:00,13,129.2188,129.4375,129.1875,129.4063,2561
20131201|2013-09-13 01:30,13,129.4063,129.4375,129.3438,129.375,1021
20131201|2013-09-13 02:00,13,129.4063,129.4688,129.25,129.4375,4631
20131201|2013-09-13 02:30,13,129.4063,129.5625,129.4063,129.5625,3509
20131201|2013-09-13 03:00,13,129.5625,129.5938,129.4375,129.5313,3770
20131201|2013-09-13 03:30,13,129.5,129.5625,129.4688,129.5625,2200
20131201|2013-09-13 04:00,13,129.5625,129.5625,129.4688,129.4688,1332
20131201|2013-09-13 04:30,13,129.4688,129.6563,129.4688,129.625,4342
20131201|2013-09-13 05:00,13,129.625,129.6875,129.5938,129.5938,2168
20131201|2013-09-13 05:30,13,129.5938,129.75,129.5938,129.6875,4004
20131201|2013-09-13 06:00,13,129.7188,129.7188,129.5625,129.5938,3753
20131201|2013-09-13 06:30,13,129.5938,129.625,129.4063,129.4375,6545
20131201|2013-09-13 07:00,13,129.4063,129.7813,129.4063,129.7188,15029
20131201|2013-09-13 07:30,13,129.75,130.0313,129.7188,129.9688,22674
20131201|2013-09-13 08:00,13,129.9688,130.125,129.7188,129.8125,21738
20131201|2013-09-13 08:30,13,129.8125,130.125,129.7188,130.0313,16406
20131201|2013-09-13 09:00,13,130.0313,130.1563,129.9063,129.9375,19940
20131201|2013-09-13 09:30,13,129.9375,130.0313,129.8125,129.9063,10757
20131201|2013-09-13 10:00,13,129.9063,130.0313,129.8125,129.9688,10814
20131201|2013-09-13 10:30,13,129.9688,130,129.875,129.9375,13626
20131201|2013-09-13 11:00,13,129.9375,130.125,129.8125,129.875,16393
20131201|2013-09-13 11:30,13,129.875,129.9375,129.8125,129.8125,4665
20131201|2013-09-13 12:00,13,129.8438,130.0313,129.8125,130,4898
20131201|2013-09-13 12:30,13,130,130,129.7813,129.8125,8846
20131201|2013-09-13 13:00,13,129.8125,129.8438,129.7813,129.7813,4871
20131201|2013-09-13 13:30,13,129.7813,129.8438,129.75,129.8125,4160
20131201|2013-09-13 14:00,13,129.8125,129.9063,129.7813,129.875,4314
20131201|2013-09-13 14:30,13,129.875,129.9688,129.875,129.9688,2696
20131201|2013-09-13 15:00,13,129.9688,129.9688,129.875,129.9063,2143
20131201|2013-09-13 15:30,13,129.9063,129.9688,129.875,129.9063,1045
20131201|2013-09-15 17:00,16,130.3125,131,130.3125,130.8125,8161
20131201|2013-09-15 17:30,16,130.8125,130.875,130.5625,130.5938,2139
20131201|2013-09-15 18:00,16,130.5938,130.6563,130.5313,130.5938,1181
20131201|2013-09-15 18:30,16,130.5625,130.75,130.5625,130.7188,1106
20131201|2013-09-15 19:00,16,130.7188,130.9375,130.5625,130.7813,4015
20131201|2013-09-15 19:30,16,130.7813,130.875,130.75,130.8438,1313
20131201|2013-09-15 20:00,16,130.8125,130.9375,130.6875,130.9063,2370
20131201|2013-09-15 20:30,16,130.9063,130.9375,130.8438,130.9063,1353
20131201|2013-09-15 21:00,16,130.9063,130.9375,130.8438,130.875,731
20131201|2013-09-15 21:30,16,130.875,130.9375,130.875,130.875,299
20131201|2013-09-15 22:00,16,130.9063,130.9063,130.8438,130.9063,162
20131201|2013-09-15 22:30,16,130.9063,130.9375,130.9063,130.9375,357
20131201|2013-09-15 23:00,16,130.9375,130.9375,130.9063,130.9375,36
20131201|2013-09-15 23:30,16,130.9063,130.9375,130.875,130.875,199
20131201|2013-09-16 00:00,16,130.8438,130.9063,130.8438,130.8438,300
20131201|2013-09-16 00:30,16,130.8438,130.875,130.7813,130.8125,1028
20131201|2013-09-16 01:00,16,130.7813,130.9375,130.75,130.8438,3729
20131201|2013-09-16 01:30,16,130.8438,130.8438,130.6875,130.7188,2959
20131201|2013-09-16 02:00,16,130.75,130.7813,130.5938,130.6875,4586
20131201|2013-09-16 02:30,16,130.7188,130.9063,130.6563,130.875,4481
20131201|2013-09-16 03:00,16,130.8438,130.875,130.7813,130.8438,2617
20131201|2013-09-16 03:30,16,130.8438,130.875,130.625,130.6563,3982
20131201|2013-09-16 04:00,16,130.625,130.6563,130.5625,130.6563,3111
20131201|2013-09-16 04:30,16,130.6563,130.7188,130.625,130.6563,1792
20131201|2013-09-16 05:00,16,130.6563,130.8438,130.6563,130.8125,3561
20131201|2013-09-16 05:30,16,130.8438,130.875,130.75,130.8438,4849
20131201|2013-09-16 06:00,16,130.8438,130.875,130.6875,130.8438,8981
20131201|2013-09-16 06:30,16,130.8125,130.875,130.6875,130.875,12477
20131201|2013-09-16 07:00,16,130.8438,130.875,130.6875,130.8125,16774
20131201|2013-09-16 07:30,16,130.8125,131.2188,130.7813,131.1563,28210
20131201|2013-09-16 08:00,16,131.1875,131.375,131.125,131.2188,26984
20131201|2013-09-16 08:30,16,131.25,131.3125,131.125,131.25,25951
20131201|2013-09-16 09:00,16,131.25,131.3125,131.125,131.1875,20290
20131201|2013-09-16 09:30,16,131.1563,131.1875,130.9688,131.0625,20243
20131201|2013-09-16 10:00,16,131.0313,131.125,131,131,13439
20131201|2013-09-16 10:30,16,131,131.0313,130.7188,130.75,17432
20131201|2013-09-16 11:00,16,130.7188,130.75,130.4375,130.5,21329
20131201|2013-09-16 11:30,16,130.5,130.5,130.1563,130.2813,27371
20131201|2013-09-16 12:00,16,130.25,130.2813,129.9063,130,31175
20131201|2013-09-16 12:30,16,130.0313,130.1875,129.9375,130.0625,16116
20131201|2013-09-16 13:00,16,130.0938,130.125,129.875,129.875,14726
20131201|2013-09-16 13:30,16,129.9063,129.9375,129.7813,129.8438,20530
20131201|2013-09-16 14:00,16,129.8125,129.875,129.7813,129.8125,7890
20131201|2013-09-16 14:30,16,129.8125,129.875,129.75,129.7813,8057
20131201|2013-09-16 15:00,16,129.7813,129.875,129.75,129.8438,3678
20131201|2013-09-16 15:30,16,129.8438,130,129.8438,129.875,3196
20131201|2013-09-16 17:00,17,129.9063,129.9688,129.875,129.9063,552
20131201|2013-09-16 17:30,17,129.9063,129.9688,129.9063,129.9688,536
20131201|2013-09-16 18:00,17,129.9688,129.9688,129.9375,129.9688,154
20131201|2013-09-16 18:30,17,129.9375,130,129.9063,129.9688,377
20131201|2013-09-16 19:00,17,130,130.0625,129.9688,130.0313,694
20131201|2013-09-16 19:30,17,130.0313,130.0625,130,130.0313,607
20131201|2013-09-16 20:00,17,130.0313,130.0625,130,130,155
20131201|2013-09-16 20:30,17,130,130.0313,129.9063,129.9063,496
20131201|2013-09-16 21:00,17,129.9063,129.9688,129.875,129.9688,750
20131201|2013-09-16 21:30,17,129.9688,130,129.9375,129.9375,656
20131201|2013-09-16 22:00,17,129.9375,129.9375,129.9063,129.9375,116
20131201|2013-09-16 22:30,17,129.9688,130.0313,129.9688,130.0313,587
20131201|2013-09-16 23:00,17,130.0313,130.0313,130,130.0313,310
20131201|2013-09-16 23:30,17,130.0313,130.0313,129.9688,129.9688,308
20131201|2013-09-17 00:00,17,129.9688,130,129.9688,130,122
20131201|2013-09-17 00:30,17,130,130.1563,130,130.125,1099
20131201|2013-09-17 01:00,17,130.0938,130.125,130.0625,130.0938,645
20131201|2013-09-17 01:30,17,130.0938,130.25,130.0625,130.2188,1807
20131201|2013-09-17 02:00,17,130.2188,130.3125,130.1875,130.2188,3484
20131201|2013-09-17 02:30,17,130.2188,130.25,130.0938,130.2188,2856
20131201|2013-09-17 03:00,17,130.1875,130.2813,130.1875,130.25,2357
20131201|2013-09-17 03:30,17,130.25,130.2813,130.1875,130.2813,3409
20131201|2013-09-17 04:00,17,130.25,130.375,130.1875,130.2813,4849
20131201|2013-09-17 04:30,17,130.2813,130.2813,130.1563,130.1875,1543
20131201|2013-09-17 05:00,17,130.1875,130.2813,130.1875,130.25,2259
20131201|2013-09-17 05:30,17,130.25,130.375,130.1875,130.25,3972
20131201|2013-09-17 06:00,17,130.25,130.2813,130.2188,130.2188,1834
20131201|2013-09-17 06:30,17,130.2188,130.25,130.0938,130.1875,7002
20131201|2013-09-17 07:00,17,130.1875,130.25,130.125,130.2188,9849
20131201|2013-09-17 07:30,17,130.1875,130.5,130.1875,130.375,18996
20131201|2013-09-17 08:00,17,130.4063,130.4688,130.2188,130.3125,13689
20131201|2013-09-17 08:30,17,130.3438,130.3438,130.0938,130.1563,18409
20131201|2013-09-17 09:00,17,130.1563,130.1875,129.875,130.0938,23721
20131201|2013-09-17 09:30,17,130.0625,130.1563,129.9375,130.1563,18313
20131201|2013-09-17 10:00,17,130.1563,130.2188,130.0938,130.125,14287
20131201|2013-09-17 10:30,17,130.1563,130.4375,130.0938,130.4063,21652
20131201|2013-09-17 11:00,17,130.4063,130.4375,130.2188,130.2813,9728
20131201|2013-09-17 11:30,17,130.2813,130.3438,130.2188,130.25,4710
20131201|2013-09-17 12:00,17,130.25,130.4063,130.2188,130.25,7251
20131201|2013-09-17 12:30,17,130.25,130.2813,130.2188,130.2813,6700
20131201|2013-09-17 13:00,17,130.2813,130.3125,130.2188,130.25,6715
20131201|2013-09-17 13:30,17,130.2813,130.375,130.1875,130.3125,13771
20131201|2013-09-17 14:00,17,130.3125,130.3438,130.2188,130.3438,6751
20131201|2013-09-17 14:30,17,130.3438,130.4063,130.3125,130.375,4025
20131201|2013-09-17 15:00,17,130.3438,130.4375,130.3438,130.375,4329
20131201|2013-09-17 15:30,17,130.375,130.375,130.3125,130.375,1496
20131201|2013-09-17 17:00,18,130.375,130.375,130.3125,130.3438,252
20131201|2013-09-17 17:30,18,130.3438,130.3438,130.3438,130.3438,56
20131201|2013-09-17 18:00,18,130.375,130.4063,130.375,130.4063,198
20131201|2013-09-17 18:30,18,130.375,130.4688,130.375,130.4688,279
20131201|2013-09-17 19:00,18,130.4688,130.5313,130.4375,130.5313,557
20131201|2013-09-17 19:30,18,130.5313,130.5313,130.4375,130.4375,461
20131201|2013-09-17 20:00,18,130.4375,130.4688,130.4063,130.4375,274
20131201|2013-09-17 20:30,18,130.4375,130.5,130.4375,130.4688,872
20131201|2013-09-17 21:00,18,130.4688,130.5,130.4688,130.5,292
20131201|2013-09-17 21:30,18,130.4688,130.4688,130.4375,130.4688,66
20131201|2013-09-17 22:00,18,130.4688,130.4688,130.4375,130.4688,70
20131201|2013-09-17 22:30,18,130.5,130.5,130.4688,130.4688,459
20131201|2013-09-17 23:00,18,130.4688,130.5,130.4688,130.4688,62
20131201|2013-09-17 23:30,18,130.5,130.5,130.4688,130.5,284
20131201|2013-09-18 00:00,18,130.5,130.5313,130.4688,130.5,97
20131201|2013-09-18 00:30,18,130.5,130.5313,130.4688,130.5,385
20131201|2013-09-18 01:00,18,130.5313,130.5625,130.5,130.5313,533
20131201|2013-09-18 01:30,18,130.5313,130.5313,130.5,130.5,394
20131201|2013-09-18 02:00,18,130.5,130.625,130.4688,130.5625,2922
20131201|2013-09-18 02:30,18,130.5938,130.5938,130.5,130.5938,2921
20131201|2013-09-18 03:00,18,130.5625,130.625,130.5313,130.5938,1496
20131201|2013-09-18 03:30,18,130.5625,130.5938,130.4375,130.4375,4808
20131201|2013-09-18 04:00,18,130.4688,130.5313,130.4063,130.5,4443
20131201|2013-09-18 04:30,18,130.4688,130.5,130.3438,130.375,3399
20131201|2013-09-18 05:00,18,130.375,130.5,130.3438,130.4063,5327
20131201|2013-09-18 05:30,18,130.375,130.5,130.3438,130.4688,4902
20131201|2013-09-18 06:00,18,130.4688,130.5,130.4063,130.4063,4018
20131201|2013-09-18 06:30,18,130.375,130.4063,130.2813,130.3438,7516
20131201|2013-09-18 07:00,18,130.3438,130.4063,130.1875,130.2188,8350
20131201|2013-09-18 07:30,18,130.2188,130.375,130.0938,130.25,17948
20131201|2013-09-18 08:00,18,130.25,130.3125,130.1563,130.25,9316
20131201|2013-09-18 08:30,18,130.25,130.3438,130.25,130.2813,9690
20131201|2013-09-18 09:00,18,130.25,130.2813,129.6563,129.75,28938
20131201|2013-09-18 09:30,18,129.7813,129.8125,129.625,129.75,17632
20131201|2013-09-18 10:00,18,129.7188,129.9063,129.7188,129.9063,12290
20131201|2013-09-18 10:30,18,129.9063,130.0625,129.8125,130.0625,10521
20131201|2013-09-18 11:00,18,130.0313,130.1875,130.0313,130.1563,5917
20131201|2013-09-18 11:30,18,130.1875,130.2813,130.1563,130.25,9396
20131201|2013-09-18 12:00,18,130.25,130.5625,130.2188,130.5,15003
20131201|2013-09-18 12:30,18,130.5313,130.5313,130.0625,130.2188,18160
20131201|2013-09-18 13:00,18,130.2188,131.7188,130.2188,131.2188,97441
20131201|2013-09-18 13:30,18,131.2188,132.0938,131.0313,132,63421
20131201|2013-09-18 14:00,18,132,132.4688,131.9688,132.2813,56844
20131201|2013-09-18 14:30,18,132.3125,132.4063,131.7813,131.9375,23215
20131201|2013-09-18 15:00,18,131.9375,132.1563,131.9063,132.125,6864
20131201|2013-09-18 15:30,18,132.125,132.25,132.0313,132.1875,4108
20131201|2013-09-18 17:00,19,132.1563,132.1563,131.7813,131.8438,4793
20131201|2013-09-18 17:30,19,131.875,131.875,131.75,131.8125,5148
20131201|2013-09-18 18:00,19,131.7813,131.8125,131.7813,131.7813,1069
20131201|2013-09-18 18:30,19,131.8125,131.8125,131.75,131.8125,5344
20131201|2013-09-18 19:00,19,131.8125,131.8125,131.75,131.8125,1542
20131201|2013-09-18 19:30,19,131.8125,131.8125,131.75,131.7813,3562
20131201|2013-09-18 20:00,19,131.8125,131.8125,131.7188,131.75,6339
20131201|2013-09-18 20:30,19,131.75,131.7813,131.6563,131.6875,6560
20131201|2013-09-18 21:00,19,131.6875,131.8438,131.625,131.6875,13963
20131201|2013-09-18 21:30,19,131.6875,131.6875,131.5938,131.625,7458
20131201|2013-09-18 22:00,19,131.625,131.6563,131.5313,131.5313,10409
20131201|2013-09-18 22:30,19,131.5313,131.6875,131.5,131.625,5769
20131201|2013-09-18 23:00,19,131.625,131.625,131.5938,131.625,1628
20131201|2013-09-18 23:30,19,131.625,131.8438,131.625,131.8438,3164
20131201|2013-09-19 00:00,19,131.8438,131.9688,131.8438,131.9688,1921
20131201|2013-09-19 00:30,19,131.9688,131.9688,131.8438,131.875,2041
20131201|2013-09-19 01:00,19,131.875,131.875,131.75,131.7813,3855
20131201|2013-09-19 01:30,19,131.7813,131.8125,131.625,131.6563,7161
20131201|2013-09-19 02:00,19,131.6563,131.6875,131.6563,131.6563,4237
20131201|2013-09-19 02:30,19,131.6563,131.6875,131.625,131.6875,3610
20131201|2013-09-19 03:00,19,131.6563,131.6875,131.625,131.6563,4168
20131201|2013-09-19 03:30,19,131.6563,131.6563,131.5313,131.5625,3467
20131201|2013-09-19 04:00,19,131.5313,131.75,131.5,131.6875,8535
20131201|2013-09-19 04:30,19,131.6563,131.75,131.625,131.6875,5928
20131201|2013-09-19 05:00,19,131.6875,131.6875,131.5,131.5625,4958
20131201|2013-09-19 05:30,19,131.5625,131.6875,131.5313,131.6875,7528
20131201|2013-09-19 06:00,19,131.6875,131.875,131.6875,131.8438,7692
20131201|2013-09-19 06:30,19,131.8438,131.9063,131.7188,131.75,10058
20131201|2013-09-19 07:00,19,131.75,131.875,131.6875,131.8125,18009
20131201|2013-09-19 07:30,19,131.8125,132.0625,131.625,131.9688,28015
20131201|2013-09-19 08:00,19,132,132.0313,131.75,131.8125,22571
20131201|2013-09-19 08:30,19,131.8125,131.8125,131.5313,131.5938,26567
20131201|2013-09-19 09:00,19,131.5625,131.5938,131.3125,131.5,47645
20131201|2013-09-19 09:30,19,131.5313,131.625,131.4688,131.4688,19872
20131201|2013-09-19 10:00,19,131.4375,131.5,131.3438,131.4375,14381
20131201|2013-09-19 10:30,19,131.4688,131.625,131.4688,131.5938,12438
20131201|2013-09-19 11:00,19,131.5938,131.5938,131.4375,131.4375,5607
20131201|2013-09-19 11:30,19,131.4375,131.4688,131.3125,131.4063,13078
20131201|2013-09-19 12:00,19,131.4063,131.4063,131.1875,131.2813,19383
20131201|2013-09-19 12:30,19,131.25,131.3125,131.1563,131.25,14362
20131201|2013-09-19 13:00,19,131.25,131.2813,131.1563,131.2813,13667
20131201|2013-09-19 13:30,19,131.2813,131.2813,131.2188,131.2188,9693
20131201|2013-09-19 14:00,19,131.2188,131.3125,131.1875,131.2813,14823
20131201|2013-09-19 14:30,19,131.25,131.2813,131.25,131.25,6776
20131201|2013-09-19 15:00,19,131.25,131.2813,131.25,131.25,5243
20131201|2013-09-19 15:30,19,131.25,131.2813,131.2188,131.25,5976
20131201|2013-09-19 17:00,20,131.2188,131.2813,131.2188,131.25,490
20131201|2013-09-19 17:30,20,131.25,131.3125,131.25,131.25,489
20131201|2013-09-19 18:00,20,131.25,131.3125,131.25,131.2813,164
20131201|2013-09-19 18:30,20,131.2813,131.3125,131.25,131.25,215
20131201|2013-09-19 19:00,20,131.2188,131.2813,131.1875,131.25,1090
20131201|2013-09-19 19:30,20,131.25,131.3125,131.25,131.3125,655
20131201|2013-09-19 20:00,20,131.3438,131.4063,131.3125,131.3438,1440
20131201|2013-09-19 20:30,20,131.3125,131.3438,131.2813,131.3125,1275
20131201|2013-09-19 21:00,20,131.3125,131.3438,131.2813,131.3125,1327
20131201|2013-09-19 21:30,20,131.2813,131.3125,131.25,131.25,943
20131201|2013-09-19 22:00,20,131.25,131.4063,131.25,131.375,978
20131201|2013-09-19 22:30,20,131.4063,131.4688,131.4063,131.4688,613
20131201|2013-09-19 23:00,20,131.4375,131.4688,131.4375,131.4375,467
20131201|2013-09-19 23:30,20,131.4688,131.5,131.4375,131.4375,623
20131201|2013-09-20 00:00,20,131.4688,131.4688,131.4375,131.4688,307
20131201|2013-09-20 00:30,20,131.4688,131.5,131.4375,131.5,288
20131201|2013-09-20 01:00,20,131.4688,131.5,131.4063,131.4375,680
20131201|2013-09-20 01:30,20,131.4375,131.5313,131.4375,131.5313,921
20131201|2013-09-20 02:00,20,131.5625,131.625,131.5313,131.5938,4198
20131201|2013-09-20 02:30,20,131.5625,131.5938,131.4688,131.5313,3591
20131201|2013-09-20 03:00,20,131.5313,131.5625,131.4375,131.4375,2350
20131201|2013-09-20 03:30,20,131.4375,131.5313,131.4063,131.4375,3707
20131201|2013-09-20 04:00,20,131.4375,131.5625,131.4375,131.5313,4118
20131201|2013-09-20 04:30,20,131.5313,131.5938,131.5313,131.5938,1981
20131201|2013-09-20 05:00,20,131.5625,131.5938,131.375,131.375,4382
20131201|2013-09-20 05:30,20,131.4063,131.4063,131.2813,131.3125,4456
20131201|2013-09-20 06:00,20,131.3125,131.3125,131.25,131.2813,6329
20131201|2013-09-20 06:30,20,131.3125,131.375,131.125,131.125,13697
20131201|2013-09-20 07:00,20,131.125,131.2188,130.9688,131.1563,28466
20131201|2013-09-20 07:30,20,131.1563,131.3125,131.125,131.3125,15245
20131201|2013-09-20 08:00,20,131.3125,131.4688,131.2188,131.4688,19729
20131201|2013-09-20 08:30,20,131.4688,131.4688,131.2188,131.375,23081
20131201|2013-09-20 09:00,20,131.375,131.4375,131.2188,131.25,17260
20131201|2013-09-20 09:30,20,131.2188,131.4063,131.1875,131.375,13726
20131201|2013-09-20 10:00,20,131.375,131.5938,131.3125,131.5938,14854
20131201|2013-09-20 10:30,20,131.5938,131.6875,131.5313,131.6875,14418
20131201|2013-09-20 11:00,20,131.6875,131.8125,131.6875,131.6875,12834
20131201|2013-09-20 11:30,20,131.7188,131.7813,131.6563,131.6563,6744
20131201|2013-09-20 12:00,20,131.6875,131.8438,131.6875,131.7813,8213
20131201|2013-09-20 12:30,20,131.7813,131.9063,131.7188,131.875,6979
20131201|2013-09-20 13:00,20,131.9063,131.9063,131.7188,131.7188,4483
20131201|2013-09-20 13:30,20,131.7188,131.8125,131.5625,131.6875,12347
20131201|2013-09-20 14:00,20,131.6875,131.7188,131.5,131.5938,8083
20131201|2013-09-20 14:30,20,131.5938,131.6875,131.5625,131.5938,3273
20131201|2013-09-20 15:00,20,131.5938,131.6875,131.5938,131.6563,1953
20131201|2013-09-20 15:30,20,131.6563,131.6563,131.5625,131.625,2568
20131201|2013-09-22 17:00,23,131.5938,131.7188,131.5625,131.7188,615
20131201|2013-09-22 17:30,23,131.7188,131.75,131.6875,131.7188,246
20131201|2013-09-22 18:00,23,131.75,131.75,131.7188,131.75,46
20131201|2013-09-22 18:30,23,131.75,131.8125,131.7188,131.8125,322
20131201|2013-09-22 19:00,23,131.7813,131.8438,131.7813,131.8125,291
20131201|2013-09-22 19:30,23,131.7813,131.8438,131.7813,131.8438,566
20131201|2013-09-22 20:00,23,131.8438,131.8438,131.8125,131.8438,447
20131201|2013-09-22 20:30,23,131.8125,131.8125,131.75,131.7813,415
20131201|2013-09-22 21:00,23,131.7813,131.8438,131.7813,131.8438,156
20131201|2013-09-22 21:30,23,131.8125,131.8438,131.7813,131.8125,113
20131201|2013-09-22 22:00,23,131.8438,131.875,131.8125,131.8438,243
20131201|2013-09-22 22:30,23,131.8438,131.8438,131.8125,131.8438,129
20131201|2013-09-22 23:00,23,131.8438,131.875,131.8438,131.8438,108
20131201|2013-09-22 23:30,23,131.8438,131.8438,131.8438,131.8438,247
20131201|2013-09-23 00:00,23,131.8125,131.8438,131.8125,131.8125,48
20131201|2013-09-23 00:30,23,131.8125,131.8438,131.8125,131.8125,54
20131201|2013-09-23 01:00,23,131.8438,131.8438,131.7813,131.7813,513
20131201|2013-09-23 01:30,23,131.75,131.75,131.7188,131.7188,549
20131201|2013-09-23 02:00,23,131.7188,131.7813,131.6875,131.75,1475
20131201|2013-09-23 02:30,23,131.75,131.8438,131.75,131.7813,1608
20131201|2013-09-23 03:00,23,131.7813,131.8438,131.75,131.7813,1048
20131201|2013-09-23 03:30,23,131.7813,131.8438,131.7188,131.8125,2631
20131201|2013-09-23 04:00,23,131.7813,131.8125,131.7188,131.75,1186
20131201|2013-09-23 04:30,23,131.75,131.7813,131.5,131.5625,5072
20131201|2013-09-23 05:00,23,131.5625,131.5625,131.4063,131.4688,4334
20131201|2013-09-23 05:30,23,131.5,131.625,131.4688,131.5938,4434
20131201|2013-09-23 06:00,23,131.5938,131.5938,131.5,131.5938,2194
20131201|2013-09-23 06:30,23,131.5938,131.75,131.5938,131.7188,3364
20131201|2013-09-23 07:00,23,131.6875,131.75,131.625,131.7188,6000
20131201|2013-09-23 07:30,23,131.7188,131.9688,131.6875,131.8438,18214
20131201|2013-09-23 08:00,23,131.8125,131.9688,131.6875,131.8125,16664
20131201|2013-09-23 08:30,23,131.7813,132.0625,131.7813,132.0313,15114
20131201|2013-09-23 09:00,23,132.0625,132.125,131.9375,131.9688,20968
20131201|2013-09-23 09:30,23,131.9688,132.0938,131.9375,132.0625,9604
20131201|2013-09-23 10:00,23,132.0938,132.1875,132,132.0313,13719
20131201|2013-09-23 10:30,23,132.0313,132.125,131.9688,132.0938,5986
20131201|2013-09-23 11:00,23,132.0625,132.125,132,132.0313,6014
20131201|2013-09-23 11:30,23,132.0625,132.0938,132,132.0313,2658
20131201|2013-09-23 12:00,23,132.0313,132.0313,131.875,131.875,8762
20131201|2013-09-23 12:30,23,131.9063,132,131.8438,131.9375,8982
20131201|2013-09-23 13:00,23,131.9063,131.9375,131.7813,131.8438,7062
20131201|2013-09-23 13:30,23,131.875,131.9688,131.8438,131.9375,10587
20131201|2013-09-23 14:00,23,131.9063,132.0938,131.9063,132.0938,9134
20131201|2013-09-23 14:30,23,132.0938,132.1563,132.0313,132.125,7444
20131201|2013-09-23 15:00,23,132.125,132.1563,132.0938,132.0938,2386
20131201|2013-09-23 15:30,23,132.0938,132.125,132.0938,132.125,1839
20131201|2013-09-23 17:00,24,132.0625,132.0938,132.0313,132.0625,427
20131201|2013-09-23 17:30,24,132.0625,132.125,132.0625,132.125,67
20131201|2013-09-23 18:00,24,132.125,132.125,132.0625,132.0938,115
20131201|2013-09-23 18:30,24,132.0938,132.125,132.0938,132.125,273
20131201|2013-09-23 19:00,24,132.125,132.1563,132.0938,132.125,250
20131201|2013-09-23 19:30,24,132.125,132.1563,132.0938,132.1563,164
20131201|2013-09-23 20:00,24,132.1563,132.1875,132.125,132.1875,438
20131201|2013-09-23 20:30,24,132.1875,132.25,132.1875,132.2188,883
20131201|2013-09-23 21:00,24,132.2188,132.25,132.1875,132.1875,436
20131201|2013-09-23 21:30,24,132.1875,132.2188,132.1875,132.2188,233
20131201|2013-09-23 22:00,24,132.2188,132.25,132.2188,132.2188,97
20131201|2013-09-23 22:30,24,132.25,132.25,132.1875,132.2188,867
20131201|2013-09-23 23:00,24,132.2188,132.25,132.2188,132.25,463
20131201|2013-09-23 23:30,24,132.2188,132.2188,132.1563,132.1875,419
20131201|2013-09-24 00:00,24,132.1563,132.1875,132.1563,132.1563,303
20131201|2013-09-24 00:30,24,132.1875,132.1875,132.0938,132.0938,747
20131201|2013-09-24 01:00,24,132.125,132.2188,132.0938,132.1875,1642
20131201|2013-09-24 01:30,24,132.1875,132.1875,132.1563,132.1563,403
20131201|2013-09-24 02:00,24,132.1563,132.1563,132.0313,132.125,2984
20131201|2013-09-24 02:30,24,132.125,132.3125,132.125,132.25,4120
20131201|2013-09-24 03:00,24,132.2813,132.375,132.2813,132.375,4086
20131201|2013-09-24 03:30,24,132.3438,132.375,132.2813,132.3125,1114
20131201|2013-09-24 04:00,24,132.3125,132.4063,132.3125,132.375,2382
20131201|2013-09-24 04:30,24,132.375,132.4375,132.375,132.4063,2187
20131201|2013-09-24 05:00,24,132.4375,132.4688,132.3438,132.375,6391
20131201|2013-09-24 05:30,24,132.375,132.4063,132.25,132.3438,5259
20131201|2013-09-24 06:00,24,132.375,132.375,132.25,132.25,1794
20131201|2013-09-24 06:30,24,132.25,132.4063,132.25,132.3438,3929
20131201|2013-09-24 07:00,24,132.3438,132.4688,132.2188,132.4375,10833
20131201|2013-09-24 07:30,24,132.4688,132.4688,132.2813,132.3125,14907
20131201|2013-09-24 08:00,24,132.3125,132.4688,132.2813,132.4688,13674
20131201|2013-09-24 08:30,24,132.4375,132.4688,132.2813,132.4063,16697
20131201|2013-09-24 09:00,24,132.4375,132.6875,132.4375,132.5625,23833
20131201|2013-09-24 09:30,24,132.5313,132.6875,132.5313,132.625,15812
20131201|2013-09-24 10:00,24,132.6563,132.7188,132.5938,132.625,17294
20131201|2013-09-24 10:30,24,132.6563,133,132.6563,132.9375,22418
20131201|2013-09-24 11:00,24,132.9375,133,132.8125,133,13363
20131201|2013-09-24 11:30,24,133,133,132.8438,132.9375,9339
20131201|2013-09-24 12:00,24,132.9063,133.125,132.9063,133.0313,11192
20131201|2013-09-24 12:30,24,133.0313,133.0625,132.8438,132.9375,12406
20131201|2013-09-24 13:00,24,132.9375,133.0625,132.875,133.0313,12206
20131201|2013-09-24 13:30,24,133.0313,133.1563,132.9375,133.0313,15413
20131201|2013-09-24 14:00,24,133.0313,133.0625,132.9063,133,12118
20131201|2013-09-24 14:30,24,132.9688,133.0938,132.9063,133.0625,10860
20131201|2013-09-24 15:00,24,133.0625,133.0625,132.9688,133.0313,4342
20131201|2013-09-24 15:30,24,133.0313,133.0313,132.9688,133,3552
20131201|2013-09-24 17:00,25,132.9688,133.0313,132.9063,133.0313,551
20131201|2013-09-24 17:30,25,133.0313,133.125,133.0313,133.0938,518
20131201|2013-09-24 18:00,25,133.0938,133.0938,133.0313,133.0625,187
20131201|2013-09-24 18:30,25,133.0625,133.0625,132.9688,132.9688,822
20131201|2013-09-24 19:00,25,132.9688,132.9688,132.9063,132.9375,972
20131201|2013-09-24 19:30,25,132.9375,132.9688,132.9063,132.9375,473
20131201|2013-09-24 20:00,25,132.9375,132.9688,132.9063,132.9375,299
20131201|2013-09-24 20:30,25,132.9375,132.9375,132.9063,132.9375,423
20131201|2013-09-24 21:00,25,132.9063,132.9688,132.9063,132.9375,684
20131201|2013-09-24 21:30,25,132.9375,132.9688,132.9375,132.9688,730
20131201|2013-09-24 22:00,25,132.9688,132.9688,132.9375,132.9688,480
20131201|2013-09-24 22:30,25,132.9375,132.9688,132.9063,132.9375,229
20131201|2013-09-24 23:00,25,132.9375,132.9688,132.9375,132.9375,453
20131201|2013-09-24 23:30,25,132.9063,132.9375,132.875,132.9063,495
20131201|2013-09-25 00:00,25,132.9063,132.9375,132.9063,132.9375,231
20131201|2013-09-25 00:30,25,132.9063,132.9375,132.9063,132.9063,400
20131201|2013-09-25 01:00,25,132.9375,133,132.9063,132.9688,1138
20131201|2013-09-25 01:30,25,132.9688,133,132.9375,132.9688,712
20131201|2013-09-25 02:00,25,132.9688,133.125,132.875,133.0938,5073
20131201|2013-09-25 02:30,25,133.0938,133.2188,133.0938,133.2188,4317
20131201|2013-09-25 03:00,25,133.2188,133.3438,133.2188,133.3438,5116
20131201|2013-09-25 03:30,25,133.3125,133.3438,133.2188,133.2188,3889
20131201|2013-09-25 04:00,25,133.2188,133.3438,133.2188,133.3125,2634
20131201|2013-09-25 04:30,25,133.3125,133.3125,133.125,133.1563,3457
20131201|2013-09-25 05:00,25,133.1875,133.2188,133.125,133.2188,658
20131201|2013-09-25 05:30,25,133.2188,133.3125,133.1875,133.2813,3457
20131201|2013-09-25 06:00,25,133.3125,133.3438,133.25,133.3438,5416
20131201|2013-09-25 06:30,25,133.3438,133.3438,133.125,133.125,9785
20131201|2013-09-25 07:00,25,133.125,133.1875,133.0313,133.1563,14913
20131201|2013-09-25 07:30,25,133.1875,133.3125,132.9063,132.9375,30142
20131201|2013-09-25 08:00,25,132.9375,133.0313,132.875,133.0313,11604
20131201|2013-09-25 08:30,25,133,133.125,132.9375,133,17237
20131201|2013-09-25 09:00,25,133,133.2188,132.9375,133.0625,27258
20131201|2013-09-25 09:30,25,133.0938,133.1875,133.0313,133.1875,13091
20131201|2013-09-25 10:00,25,133.1563,133.2813,133.0938,133.25,14572
20131201|2013-09-25 10:30,25,133.25,133.4063,133.1563,133.3438,16479
20131201|2013-09-25 11:00,25,133.3438,133.375,133.2813,133.3125,8432
20131201|2013-09-25 11:30,25,133.2813,133.3438,133.2188,133.3438,6773
20131201|2013-09-25 12:00,25,133.3438,133.375,133.125,133.2813,10362
20131201|2013-09-25 12:30,25,133.2813,133.5313,133.2813,133.3438,21926
20131201|2013-09-25 13:00,25,133.3438,133.4375,133.3125,133.4375,7350
20131201|2013-09-25 13:30,25,133.4375,133.625,133.4375,133.5625,14102
20131201|2013-09-25 14:00,25,133.5625,133.7188,133.5,133.5625,18195
20131201|2013-09-25 14:30,25,133.5625,133.5938,133.4688,133.5313,6999
20131201|2013-09-25 15:00,25,133.5625,133.5625,133.4375,133.5,4556
20131201|2013-09-25 15:30,25,133.4688,133.5313,133.2188,133.3125,9054
20131201|2013-09-25 17:00,26,133.25,133.3125,133.1875,133.2813,2240
20131201|2013-09-25 17:30,26,133.2813,133.2813,133.1875,133.2813,662
20131201|2013-09-25 18:00,26,133.2813,133.3125,133.25,133.25,433
20131201|2013-09-25 18:30,26,133.2813,133.2813,133.2188,133.25,783
20131201|2013-09-25 19:00,26,133.2188,133.25,133.1875,133.1875,4721
20131201|2013-09-25 19:30,26,133.1875,133.2188,133.1875,133.2188,709
20131201|2013-09-25 20:00,26,133.1875,133.2813,133.1875,133.25,762
20131201|2013-09-25 20:30,26,133.2813,133.3125,133.25,133.2813,1025
20131201|2013-09-25 21:00,26,133.2813,133.2813,133.25,133.25,888
20131201|2013-09-25 21:30,26,133.25,133.25,133.1875,133.2188,992
20131201|2013-09-25 22:00,26,133.2188,133.25,133.1875,133.1875,112
20131201|2013-09-25 22:30,26,133.2188,133.2188,133.1875,133.2188,515
20131201|2013-09-25 23:00,26,133.2188,133.25,133.1875,133.1875,289
20131201|2013-09-25 23:30,26,133.1875,133.1875,133.1563,133.1875,231
20131201|2013-09-26 00:00,26,133.1875,133.1875,133.1563,133.1875,383
20131201|2013-09-26 00:30,26,133.1875,133.1875,133.0938,133.125,1194
20131201|2013-09-26 01:00,26,133.1563,133.1563,133.0938,133.0938,843
20131201|2013-09-26 01:30,26,133.0938,133.0938,133,133.0313,3090
20131201|2013-09-26 02:00,26,133.0313,133.1875,133.0313,133.0625,2184
20131201|2013-09-26 02:30,26,133.0625,133.25,133.0625,133.1875,5153
20131201|2013-09-26 03:00,26,133.2188,133.2813,133.1563,133.1875,2775
20131201|2013-09-26 03:30,26,133.1875,133.2813,133.1875,133.25,3300
20131201|2013-09-26 04:00,26,133.2813,133.2813,133.25,133.2813,2378
20131201|2013-09-26 04:30,26,133.25,133.4688,133.25,133.4063,4379
20131201|2013-09-26 05:00,26,133.4063,133.4063,133.375,133.375,4152
20131201|2013-09-26 05:30,26,133.4063,133.4063,133.3438,133.3438,3444
20131201|2013-09-26 06:00,26,133.3438,133.375,133.3125,133.3438,3006
20131201|2013-09-26 06:30,26,133.3438,133.375,133.2813,133.2813,4261
20131201|2013-09-26 07:00,26,133.3125,133.3438,133.0938,133.2188,13599
20131201|2013-09-26 07:30,26,133.2188,133.2188,132.9375,133.0625,26427
20131201|2013-09-26 08:00,26,133.0938,133.2188,133.0938,133.125,11878
20131201|2013-09-26 08:30,26,133.125,133.1563,132.9375,133.0313,20727
20131201|2013-09-26 09:00,26,133,133.125,132.875,133.0313,23656
20131201|2013-09-26 09:30,26,133,133.2188,133,133.1875,16122
20131201|2013-09-26 10:00,26,133.1875,133.2188,133.0625,133.125,12902
20131201|2013-09-26 10:30,26,133.0938,133.125,133.0313,133.0938,9175
20131201|2013-09-26 11:00,26,133.0938,133.125,133,133.0313,7945
20131201|2013-09-26 11:30,26,133.0313,133.1563,132.9688,133.0625,9256
20131201|2013-09-26 12:00,26,133.0625,133.125,132.9063,133.0938,20886
20131201|2013-09-26 12:30,26,133.0938,133.2188,132.9688,133,13261
20131201|2013-09-26 13:00,26,133,133.125,133,133.0313,7562
20131201|2013-09-26 13:30,26,133.0313,133.1563,133,133.0938,11435
20131201|2013-09-26 14:00,26,133.0938,133.1875,133.0625,133.0938,10029
20131201|2013-09-26 14:30,26,133.0938,133.0938,133.0313,133.0313,5658
20131201|2013-09-26 15:00,26,133.0625,133.0625,133,133.0313,3710
20131201|2013-09-26 15:30,26,133.0313,133.0313,132.9688,133,4546
20131201|2013-09-26 17:00,27,133,133.0313,132.8125,132.8438,3156
20131201|2013-09-26 17:30,27,132.8438,132.9688,132.8438,132.9375,267
20131201|2013-09-26 18:00,27,132.9375,132.9688,132.9375,132.9688,92
20131201|2013-09-26 18:30,27,132.9688,133,132.9375,133,457
20131201|2013-09-26 19:00,27,133,133.0625,132.9375,132.9375,752
20131201|2013-09-26 19:30,27,132.9375,132.9375,132.875,132.9063,544
20131201|2013-09-26 20:00,27,132.9063,132.9375,132.8438,132.875,1767
20131201|2013-09-26 20:30,27,132.8438,132.875,132.8438,132.875,348
20131201|2013-09-26 21:00,27,132.875,132.9063,132.8438,132.8438,743
20131201|2013-09-26 21:30,27,132.8438,132.875,132.7188,132.75,3590
20131201|2013-09-26 22:00,27,132.75,132.875,132.75,132.875,528
20131201|2013-09-26 22:30,27,132.875,132.875,132.8438,132.875,10
20131201|2013-09-26 23:00,27,132.8438,132.8438,132.8125,132.8438,629
20131201|2013-09-26 23:30,27,132.8125,132.8438,132.6875,132.75,4928
20131201|2013-09-27 00:00,27,132.75,132.8438,132.75,132.8438,587
20131201|2013-09-27 00:30,27,132.8438,132.9063,132.8438,132.875,762
20131201|2013-09-27 01:00,27,132.9063,132.9688,132.875,132.9063,1193
20131201|2013-09-27 01:30,27,132.9063,132.9375,132.875,132.9063,825
20131201|2013-09-27 02:00,27,132.9063,132.9375,132.8438,132.9375,2904
20131201|2013-09-27 02:30,27,132.9375,133.0938,132.9063,133.0625,2822
20131201|2013-09-27 03:00,27,133.0625,133.0625,133,133.0625,1411
20131201|2013-09-27 03:30,27,133.0625,133.125,133.0313,133.125,1299
20131201|2013-09-27 04:00,27,133.0938,133.2188,133.0625,133.1875,4707
20131201|2013-09-27 04:30,27,133.2188,133.375,133.1875,133.3438,4295
20131201|2013-09-27 05:00,27,133.375,133.4375,133.3125,133.3438,5150
20131201|2013-09-27 05:30,27,133.3438,133.375,133.3125,133.3125,1299
20131201|2013-09-27 06:00,27,133.3125,133.4375,133.3125,133.4375,3387
20131201|2013-09-27 06:30,27,133.4375,133.5,133.375,133.4375,7786
20131201|2013-09-27 07:00,27,133.4375,133.4375,133.25,133.4063,11398
20131201|2013-09-27 07:30,27,133.4063,133.4688,133.3125,133.3125,22313
20131201|2013-09-27 08:00,27,133.3125,133.3125,133.125,133.1563,15161
20131201|2013-09-27 08:30,27,133.1563,133.5,133.1563,133.4688,21820
20131201|2013-09-27 09:00,27,133.5,133.5625,133.4063,133.4688,17299
20131201|2013-09-27 09:30,27,133.4688,133.4688,133.3438,133.4688,18592
20131201|2013-09-27 10:00,27,133.4375,133.5313,133.4063,133.5,13878
20131201|2013-09-27 10:30,27,133.5313,133.625,133.4688,133.5313,11609
20131201|2013-09-27 11:00,27,133.5313,133.5625,133.4375,133.5,10245
20131201|2013-09-27 11:30,27,133.5,133.5313,133.4375,133.4688,4794
20131201|2013-09-27 12:00,27,133.4375,133.625,133.4375,133.625,5567
20131201|2013-09-27 12:30,27,133.625,133.6875,133.5625,133.6563,7505
20131201|2013-09-27 13:00,27,133.6563,133.7188,133.5625,133.5938,7342
20131201|2013-09-27 13:30,27,133.5938,133.6563,133.4063,133.4375,16717
20131201|2013-09-27 14:00,27,133.4375,133.4375,133.2813,133.3438,15615
20131201|2013-09-27 14:30,27,133.375,133.375,133.2813,133.3125,3774
20131201|2013-09-27 15:00,27,133.3125,133.3125,133.25,133.3125,3602
20131201|2013-09-27 15:30,27,133.3125,133.3125,133.2813,133.2813,2295
20131201|2013-09-29 17:00,30,133.4375,133.7188,133.4375,133.6875,4890
20131201|2013-09-29 17:30,30,133.6875,133.7188,133.625,133.6875,687
20131201|2013-09-29 18:00,30,133.6563,133.75,133.6563,133.7188,380
20131201|2013-09-29 18:30,30,133.7188,133.75,133.6563,133.6563,591
20131201|2013-09-29 19:00,30,133.6875,133.6875,133.625,133.6563,1093
20131201|2013-09-29 19:30,30,133.6563,133.7188,133.625,133.625,652
20131201|2013-09-29 20:00,30,133.625,133.6563,133.625,133.625,717
20131201|2013-09-29 20:30,30,133.625,133.7813,133.5938,133.7188,2078
20131201|2013-09-29 21:00,30,133.7188,133.7813,133.6875,133.6875,1325
20131201|2013-09-29 21:30,30,133.6563,133.6875,133.625,133.6875,445
20131201|2013-09-29 22:00,30,133.6875,133.7188,133.6875,133.7188,280
20131201|2013-09-29 22:30,30,133.7188,133.7188,133.625,133.625,263
20131201|2013-09-29 23:00,30,133.625,133.6563,133.5938,133.6563,483
20131201|2013-09-29 23:30,30,133.625,133.6563,133.625,133.625,291
20131201|2013-09-30 00:00,30,133.625,133.6875,133.5938,133.6563,899
20131201|2013-09-30 00:30,30,133.6563,133.6875,133.6563,133.6563,924
20131201|2013-09-30 01:00,30,133.6563,133.6563,133.5938,133.5938,1980
20131201|2013-09-30 01:30,30,133.5938,133.7188,133.5938,133.6875,781
20131201|2013-09-30 02:00,30,133.6875,133.6875,133.5,133.5,4226
20131201|2013-09-30 02:30,30,133.5,133.5938,133.5,133.5,1533
20131201|2013-09-30 03:00,30,133.5,133.5313,133.4688,133.5,2257
20131201|2013-09-30 03:30,30,133.5,133.5313,133.4063,133.4375,2492
20131201|2013-09-30 04:00,30,133.4375,133.4688,133.2813,133.375,5401
20131201|2013-09-30 04:30,30,133.375,133.4375,133.375,133.4063,3598
20131201|2013-09-30 05:00,30,133.375,133.5938,133.375,133.5938,6546
20131201|2013-09-30 05:30,30,133.5938,133.5938,133.5313,133.5938,3497
20131201|2013-09-30 06:00,30,133.5938,133.6875,133.5938,133.6563,5058
20131201|2013-09-30 06:30,30,133.6563,133.7813,133.625,133.6875,6472
20131201|2013-09-30 07:00,30,133.6875,133.6875,133.5,133.6563,14577
20131201|2013-09-30 07:30,30,133.6563,133.6563,133.375,133.4375,17834
20131201|2013-09-30 08:00,30,133.4375,133.4688,133.2188,133.4375,24672
20131201|2013-09-30 08:30,30,133.4063,133.625,133.375,133.4063,25076
20131201|2013-09-30 09:00,30,133.375,133.4063,133.0938,133.125,28342
20131201|2013-09-30 09:30,30,133.125,133.1875,132.9688,133.1563,33536
20131201|2013-09-30 10:00,30,133.1875,133.2813,133.0938,133.2188,24620
20131201|2013-09-30 10:30,30,133.25,133.2813,133.125,133.2188,7425
20131201|2013-09-30 11:00,30,133.25,133.2813,133.1563,133.1563,4277
20131201|2013-09-30 11:30,30,133.1563,133.1875,133.0313,133.1563,9955
20131201|2013-09-30 12:00,30,133.1563,133.2813,133.125,133.1875,18572
20131201|2013-09-30 12:30,30,133.1875,133.3125,133.125,133.3125,8474
20131201|2013-09-30 13:00,30,133.3125,133.375,133.1875,133.2188,16969
20131201|2013-09-30 13:30,30,133.2188,133.4688,133.1875,133.375,36342
20131201|2013-09-30 14:00,30,133.375,133.4063,133.1875,133.2813,21875
20131201|2013-09-30 14:30,30,133.25,133.4688,133.25,133.375,9659
20131201|2013-09-30 15:00,30,133.375,133.4375,133.375,133.375,3960
20131201|2013-09-30 15:30,30,133.375,133.5,133.3125,133.4375,6203
20131201|2013-09-30 17:00,1,133.4063,133.4375,133.3438,133.375,475
20131201|2013-09-30 17:30,1,133.375,133.4375,133.375,133.4063,85
20131201|2013-09-30 18:00,1,133.4375,133.4375,133.4063,133.4063,135
20131201|2013-09-30 18:30,1,133.4063,133.4375,133.375,133.4063,331
20131201|2013-09-30 19:00,1,133.4375,133.4375,133.375,133.4375,292
20131201|2013-09-30 19:30,1,133.4063,133.4375,133.3438,133.375,832
20131201|2013-09-30 20:00,1,133.375,133.4063,133.3438,133.375,572
20131201|2013-09-30 20:30,1,133.375,133.375,132.9688,133,2331
20131201|2013-09-30 21:00,1,133,133,132.6875,132.7813,4168
20131201|2013-09-30 21:30,1,132.7813,133.125,132.7813,133.0313,1859
20131201|2013-09-30 22:00,1,133.0313,133.1875,132.9688,132.9688,1385
20131201|2013-09-30 22:30,1,132.9688,133,132.8438,132.875,2435
20131201|2013-09-30 23:00,1,132.9063,133.0313,132.875,133,3514
20131201|2013-09-30 23:30,1,133.0313,133.125,132.9688,133.0313,1110
20131201|2013-10-01 00:00,1,133,133.0313,133,133.0313,51
20131201|2013-10-01 00:30,1,133.0313,133.0938,133,133.0313,2554
20131201|2013-10-01 01:00,1,133.0313,133.0313,132.9375,132.9375,1574
20131201|2013-10-01 01:30,1,132.9375,132.9688,132.9063,132.9688,2139
20131201|2013-10-01 02:00,1,132.9375,133.0625,132.9063,132.9375,3148
20131201|2013-10-01 02:30,1,132.9375,132.9688,132.8438,132.875,4977
20131201|2013-10-01 03:00,1,132.8438,132.875,132.8125,132.8125,2880
20131201|2013-10-01 03:30,1,132.8438,132.9063,132.8125,132.875,2413
20131201|2013-10-01 04:00,1,132.875,132.9063,132.7813,132.8438,6704
20131201|2013-10-01 04:30,1,132.8438,132.9063,132.8125,132.8438,3825
20131201|2013-10-01 05:00,1,132.8438,133,132.8438,132.9688,2175
20131201|2013-10-01 05:30,1,132.9688,132.9688,132.875,132.9063,3622
20131201|2013-10-01 06:00,1,132.9063,132.9688,132.875,132.9063,4053
20131201|2013-10-01 06:30,1,132.9063,132.9688,132.8125,132.8125,8275
20131201|2013-10-01 07:00,1,132.7813,133.0313,132.75,132.9688,17738
20131201|2013-10-01 07:30,1,132.9375,133.2188,132.9063,133.0313,20060
20131201|2013-10-01 08:00,1,133.0313,133.2813,133,133.25,18649
20131201|2013-10-01 08:30,1,133.2188,133.25,133.0938,133.2188,16606
20131201|2013-10-01 09:00,1,133.1875,133.3125,133.0313,133.125,37564
20131201|2013-10-01 09:30,1,133.0938,133.125,132.9375,133.0625,20989
20131201|2013-10-01 10:00,1,133.0625,133.1875,133.0625,133.1563,17522
20131201|2013-10-01 10:30,1,133.125,133.1563,133.0313,133.0625,10441
20131201|2013-10-01 11:00,1,133.0313,133.0313,132.9375,133,13160
20131201|2013-10-01 11:30,1,132.9688,133.1563,132.9688,133.125,8214
20131201|2013-10-01 12:00,1,133.1563,133.1563,133,133.0313,9658
20131201|2013-10-01 12:30,1,133,133.0625,132.9688,133.0625,13817
20131201|2013-10-01 13:00,1,133.0938,133.0938,132.9688,133.0625,8889
20131201|2013-10-01 13:30,1,133.0625,133.0938,132.9688,133.0313,9161
20131201|2013-10-01 14:00,1,133.0313,133.0938,133,133.0625,7792
20131201|2013-10-01 14:30,1,133.0625,133.1875,133.0313,133.125,14459
20131201|2013-10-01 15:00,1,133.1563,133.1563,133.0625,133.0625,2987
20131201|2013-10-01 15:30,1,133.0625,133.0625,132.9375,132.9688,3078
20131201|2013-10-01 17:00,2,132.9375,132.9375,132.9063,132.9063,529
20131201|2013-10-01 17:30,2,132.9063,132.9063,132.7813,132.8125,1182
20131201|2013-10-01 18:00,2,132.8125,132.9063,132.7813,132.9063,502
20131201|2013-10-01 18:30,2,132.9063,132.9375,132.875,132.9063,334
20131201|2013-10-01 19:00,2,132.9375,132.9375,132.8438,132.875,520
20131201|2013-10-01 19:30,2,132.875,132.9063,132.875,132.875,157
20131201|2013-10-01 20:00,2,132.875,132.9375,132.875,132.9063,508
20131201|2013-10-01 20:30,2,132.9375,133.0313,132.9063,132.9375,800
20131201|2013-10-01 21:00,2,132.9688,133,132.9375,133,277
20131201|2013-10-01 21:30,2,133,133.0938,133,133.0625,1298
20131201|2013-10-01 22:00,2,133.0625,133.0625,133.0313,133.0625,497
20131201|2013-10-01 22:30,2,133.0625,133.0938,133.0313,133.0625,190
20131201|2013-10-01 23:00,2,133.0625,133.125,133.0625,133.0625,545
20131201|2013-10-01 23:30,2,133.0938,133.1563,133.0625,133.1563,729
20131201|2013-10-02 00:00,2,133.125,133.1875,133.125,133.1563,378
20131201|2013-10-02 00:30,2,133.1875,133.1875,133.125,133.1563,441
20131201|2013-10-02 01:00,2,133.1563,133.25,133.1563,133.2188,487
20131201|2013-10-02 01:30,2,133.2188,133.2813,133.1563,133.25,1014
20131201|2013-10-02 02:00,2,133.2813,133.4375,133.25,133.4063,4123
20131201|2013-10-02 02:30,2,133.4063,133.4688,133.375,133.375,1759
20131201|2013-10-02 03:00,2,133.375,133.4688,133.375,133.4688,1664
20131201|2013-10-02 03:30,2,133.4688,133.5,133.4063,133.4063,2624
20131201|2013-10-02 04:00,2,133.375,133.4063,133.25,133.2813,3294
20131201|2013-10-02 04:30,2,133.2813,133.3125,133.1875,133.2813,3224
20131201|2013-10-02 05:00,2,133.2813,133.2813,133.1875,133.25,1408
20131201|2013-10-02 05:30,2,133.25,133.2813,133.2188,133.25,891
20131201|2013-10-02 06:00,2,133.25,133.2813,133.25,133.25,2296
20131201|2013-10-02 06:30,2,133.25,133.2813,133.1563,133.1563,6542
20131201|2013-10-02 07:00,2,133.1563,133.75,133.1563,133.75,34746
20131201|2013-10-02 07:30,2,133.75,133.75,133.4063,133.4688,34214
20131201|2013-10-02 08:00,2,133.4688,133.5938,133.2813,133.4063,31219
20131201|2013-10-02 08:30,2,133.4063,133.6875,133.3438,133.6563,32272
20131201|2013-10-02 09:00,2,133.6875,133.8438,133.6563,133.6875,20843
20131201|2013-10-02 09:30,2,133.6875,133.8438,133.6875,133.7813,9813
20131201|2013-10-02 10:00,2,133.75,133.9063,133.75,133.7813,18018
20131201|2013-10-02 10:30,2,133.7813,133.8125,133.6563,133.6563,9627
20131201|2013-10-02 11:00,2,133.6875,133.7188,133.5938,133.5938,10017
20131201|2013-10-02 11:30,2,133.5938,133.5938,133.375,133.4375,15169
20131201|2013-10-02 12:00,2,133.4688,133.4688,133.3125,133.3438,10551
20131201|2013-10-02 12:30,2,133.3438,133.375,133.2188,133.3125,16791
20131201|2013-10-02 13:00,2,133.3125,133.4375,133.2813,133.375,12078
20131201|2013-10-02 13:30,2,133.375,133.4063,133.25,133.2813,11127
20131201|2013-10-02 14:00,2,133.2813,133.4375,133.2813,133.375,8386
20131201|2013-10-02 14:30,2,133.4063,133.4063,133.3125,133.375,6953
20131201|2013-10-02 15:00,2,133.3438,133.4063,133.3438,133.4063,4420
20131201|2013-10-02 15:30,2,133.4063,133.4063,133.3438,133.375,3862
20131201|2013-10-02 17:00,3,133.375,133.4063,133.2813,133.3438,315
20131201|2013-10-02 17:30,3,133.3438,133.4063,133.3438,133.4063,891
20131201|2013-10-02 18:00,3,133.375,133.4063,133.3438,133.3438,506
20131201|2013-10-02 18:30,3,133.375,133.4063,133.3125,133.3438,644
20131201|2013-10-02 19:00,3,133.3438,133.4063,133.3438,133.4063,1929
20131201|2013-10-02 19:30,3,133.4063,133.4688,133.4063,133.4375,440
20131201|2013-10-02 20:00,3,133.4063,133.4688,133.375,133.375,1724
20131201|2013-10-02 20:30,3,133.375,133.4063,133.3438,133.4063,748
20131201|2013-10-02 21:00,3,133.4063,133.4063,133.3125,133.3438,520
20131201|2013-10-02 21:30,3,133.3125,133.3125,133.3125,133.3125,80
20131201|2013-10-02 22:00,3,133.2813,133.3125,133.2188,133.3125,997
20131201|2013-10-02 22:30,3,133.3125,133.3438,133.2813,133.3438,158
20131201|2013-10-02 23:00,3,133.3125,133.3438,133.3125,133.3438,12
20131201|2013-10-02 23:30,3,133.3125,133.3125,133.2813,133.3125,301
20131201|2013-10-03 00:00,3,133.2813,133.3125,133.2813,133.2813,436
20131201|2013-10-03 00:30,3,133.3125,133.3125,133.2813,133.2813,290
20131201|2013-10-03 01:00,3,133.2813,133.3125,133.2813,133.3125,1151
20131201|2013-10-03 01:30,3,133.2813,133.3125,133.2188,133.2188,652
20131201|2013-10-03 02:00,3,133.25,133.25,133.1875,133.2188,1132
20131201|2013-10-03 02:30,3,133.1875,133.2188,133,133.0313,4362
20131201|2013-10-03 03:00,3,133.0313,133.125,133,133.0625,2345
20131201|2013-10-03 03:30,3,133.0625,133.0625,132.9375,132.9375,4305
20131201|2013-10-03 04:00,3,132.9375,133,132.875,132.9063,3185
20131201|2013-10-03 04:30,3,132.9063,133.0313,132.8438,132.9688,2994
20131201|2013-10-03 05:00,3,132.9688,133,132.9688,132.9688,747
20131201|2013-10-03 05:30,3,132.9688,133.0625,132.9688,133.0313,1302
20131201|2013-10-03 06:00,3,133.0313,133.0625,133,133.0313,2608
20131201|2013-10-03 06:30,3,133.0313,133.0938,133,133.0313,3093
20131201|2013-10-03 07:00,3,133,133.1875,133,133.1563,9893
20131201|2013-10-03 07:30,3,133.125,133.3438,133.0313,133.25,21779
20131201|2013-10-03 08:00,3,133.25,133.2813,133.0938,133.125,13891
20131201|2013-10-03 08:30,3,133.125,133.25,133.0625,133.2188,12052
20131201|2013-10-03 09:00,3,133.25,133.5938,133.2188,133.5313,29871
20131201|2013-10-03 09:30,3,133.5313,133.7188,133.5313,133.6875,27140
20131201|2013-10-03 10:00,3,133.6875,133.6875,133.5313,133.5625,15884
20131201|2013-10-03 10:30,3,133.5625,133.8125,133.5313,133.7813,23328
20131201|2013-10-03 11:00,3,133.7813,133.9063,133.6563,133.6563,23657
20131201|2013-10-03 11:30,3,133.6563,133.7188,133.4063,133.5313,26810
20131201|2013-10-03 12:00,3,133.5,133.5938,133.4375,133.4688,14022
20131201|2013-10-03 12:30,3,133.4688,133.5625,133.375,133.4375,18372
20131201|2013-10-03 13:00,3,133.4375,133.625,133.3438,133.4063,20641
20131201|2013-10-03 13:30,3,133.4063,133.4688,133.375,133.4063,17143
20131201|2013-10-03 14:00,3,133.4375,133.5,133.4063,133.4375,7528
20131201|2013-10-03 14:30,3,133.4375,133.4688,133.375,133.4063,5997
20131201|2013-10-03 15:00,3,133.4063,133.5,133.375,133.4688,2549
20131201|2013-10-03 15:30,3,133.4375,133.5,133.4375,133.4375,2428
20131201|2013-10-03 17:00,4,133.4375,133.4688,133.4375,133.4688,235
20131201|2013-10-03 17:30,4,133.4375,133.4375,133.4063,133.4063,146
20131201|2013-10-03 18:00,4,133.4063,133.4375,133.4063,133.4375,130
20131201|2013-10-03 18:30,4,133.4375,133.4375,133.3438,133.3438,456
20131201|2013-10-03 19:00,4,133.375,133.375,133.2813,133.3125,842
20131201|2013-10-03 19:30,4,133.3125,133.375,133.2813,133.3125,618
20131201|2013-10-03 20:00,4,133.3438,133.375,133.3125,133.3125,460
20131201|2013-10-03 20:30,4,133.3125,133.375,133.25,133.2813,555
20131201|2013-10-03 21:00,4,133.25,133.2813,133.2188,133.25,786
20131201|2013-10-03 21:30,4,133.25,133.2813,133.25,133.25,1076
20131201|2013-10-03 22:00,4,133.25,133.2813,133.25,133.2813,696
20131201|2013-10-03 22:30,4,133.25,133.2813,133.2188,133.2188,1653
20131201|2013-10-03 23:00,4,133.25,133.2813,133.25,133.25,265
20131201|2013-10-03 23:30,4,133.2813,133.2813,133.25,133.2813,598
20131201|2013-10-04 00:00,4,133.2813,133.2813,133.2813,133.2813,24
20131201|2013-10-04 00:30,4,133.25,133.2813,133.25,133.25,94
20131201|2013-10-04 01:00,4,133.25,133.2813,133.25,133.25,197
20131201|2013-10-04 01:30,4,133.25,133.2813,133.25,133.25,1904
20131201|2013-10-04 02:00,4,133.25,133.4688,133.25,133.375,2752
20131201|2013-10-04 02:30,4,133.375,133.4375,133.3125,133.4375,1939
20131201|2013-10-04 03:00,4,133.4375,133.4375,133.2813,133.3438,1980
20131201|2013-10-04 03:30,4,133.3438,133.375,133.25,133.375,3353
20131201|2013-10-04 04:00,4,133.3438,133.375,133.25,133.3125,1114
20131201|2013-10-04 04:30,4,133.3125,133.375,133.2813,133.3438,582
20131201|2013-10-04 05:00,4,133.375,133.4063,133.3125,133.375,1843
20131201|2013-10-04 05:30,4,133.375,133.4063,133.25,133.2813,4547
20131201|2013-10-04 06:00,4,133.2813,133.3438,133.2188,133.3438,5565
20131201|2013-10-04 06:30,4,133.3438,133.3438,133.1875,133.1875,8951
20131201|2013-10-04 07:00,4,133.1875,133.3438,133.1563,133.2813,9955
20131201|2013-10-04 07:30,4,133.25,133.3438,133.0938,133.0938,17447
20131201|2013-10-04 08:00,4,133.0938,133.2188,133.0938,133.2188,15085
20131201|2013-10-04 08:30,4,133.25,133.3438,133.0625,133.2188,26211
20131201|2013-10-04 09:00,4,133.2188,133.2188,133.0313,133.0313,13009
20131201|2013-10-04 09:30,4,133.0625,133.2188,133.0313,133.1875,12690
20131201|2013-10-04 10:00,4,133.1875,133.25,133.0938,133.1563,10310
20131201|2013-10-04 10:30,4,133.1563,133.1875,132.9688,133,7444
20131201|2013-10-04 11:00,4,132.9688,133.0625,132.9375,132.9688,9283
20131201|2013-10-04 11:30,4,132.9688,133,132.875,132.9688,10504
20131201|2013-10-04 12:00,4,132.9688,132.9688,132.8125,132.875,9844
20131201|2013-10-04 12:30,4,132.8438,133,132.8438,132.9375,7697
20131201|2013-10-04 13:00,4,132.9688,133,132.9375,132.9375,3929
20131201|2013-10-04 13:30,4,132.9688,133.0313,132.875,132.9688,8261
20131201|2013-10-04 14:00,4,132.9688,133.0313,132.9688,132.9688,6994
20131201|2013-10-04 14:30,4,132.9688,133.0938,132.9375,133.0938,7758
20131201|2013-10-04 15:00,4,133.0938,133.125,133.0313,133.0938,4911
20131201|2013-10-04 15:30,4,133.0938,133.125,133.0625,133.0625,2804
20131201|2013-10-06 17:00,7,133.2188,133.2813,133.1563,133.1563,1044
20131201|2013-10-06 17:30,7,133.1563,133.25,133.1563,133.2188,591
20131201|2013-10-06 18:00,7,133.2188,133.25,133.2188,133.25,84
20131201|2013-10-06 18:30,7,133.25,133.25,133.1875,133.2188,367
20131201|2013-10-06 19:00,7,133.1875,133.3125,133.1875,133.2813,706
20131201|2013-10-06 19:30,7,133.25,133.2813,133.25,133.25,388
20131201|2013-10-06 20:00,7,133.25,133.2813,133.2188,133.2188,380
20131201|2013-10-06 20:30,7,133.2188,133.25,133.1875,133.25,354
20131201|2013-10-06 21:00,7,133.25,133.25,133.2188,133.2188,470
20131201|2013-10-06 21:30,7,133.2188,133.25,133.1875,133.2188,171
20131201|2013-10-06 22:00,7,133.25,133.25,133.1875,133.25,280
20131201|2013-10-06 22:30,7,133.25,133.2813,133.2188,133.2188,306
20131201|2013-10-06 23:00,7,133.2188,133.2188,133.2188,133.2188,59
20131201|2013-10-06 23:30,7,133.2188,133.2188,133.1563,133.1875,475
20131201|2013-10-07 00:00,7,133.1875,133.1875,133.1875,133.1875,230
20131201|2013-10-07 00:30,7,133.1563,133.2188,133.1563,133.1875,174
20131201|2013-10-07 01:00,7,133.2188,133.3125,133.1875,133.2813,1130
20131201|2013-10-07 01:30,7,133.2813,133.3125,133.25,133.2813,342
20131201|2013-10-07 02:00,7,133.2813,133.4688,133.2813,133.4375,2343
20131201|2013-10-07 02:30,7,133.4375,133.4375,133.3438,133.375,480
20131201|2013-10-07 03:00,7,133.375,133.4375,133.375,133.4063,962
20131201|2013-10-07 03:30,7,133.4063,133.4375,133.3438,133.3438,1412
20131201|2013-10-07 04:00,7,133.375,133.375,133.2813,133.3438,1133
20131201|2013-10-07 04:30,7,133.3438,133.375,133.3125,133.3438,756
20131201|2013-10-07 05:00,7,133.3438,133.4063,133.3125,133.4063,1203
20131201|2013-10-07 05:30,7,133.4063,133.4375,133.375,133.4063,663
20131201|2013-10-07 06:00,7,133.4063,133.5,133.375,133.4063,2077
20131201|2013-10-07 06:30,7,133.4063,133.4688,133.375,133.4375,1750
20131201|2013-10-07 07:00,7,133.4375,133.5938,133.4063,133.5625,5458
20131201|2013-10-07 07:30,7,133.5625,133.625,133.5,133.5313,6676
20131201|2013-10-07 08:00,7,133.5313,133.6563,133.5313,133.6563,6954
20131201|2013-10-07 08:30,7,133.625,133.6563,133.5625,133.625,7742
20131201|2013-10-07 09:00,7,133.5938,133.625,133.375,133.5938,12776
20131201|2013-10-07 09:30,7,133.5938,133.7188,133.5313,133.6875,16780
20131201|2013-10-07 10:00,7,133.6875,133.7188,133.5,133.5625,11750
20131201|2013-10-07 10:30,7,133.5625,133.5625,133.4688,133.5625,3391
20131201|2013-10-07 11:00,7,133.5313,133.5625,133.4063,133.5,6635
20131201|2013-10-07 11:30,7,133.4688,133.5625,133.4688,133.5313,7004
20131201|2013-10-07 12:00,7,133.5625,133.5938,133.4688,133.5313,7434
20131201|2013-10-07 12:30,7,133.5313,133.625,133.375,133.4063,11482
20131201|2013-10-07 13:00,7,133.4063,133.4688,133.3438,133.4375,7364
20131201|2013-10-07 13:30,7,133.4375,133.4375,133.3125,133.3438,5573
20131201|2013-10-07 14:00,7,133.3438,133.4375,133.3125,133.3438,6584
20131201|2013-10-07 14:30,7,133.375,133.4375,133.3438,133.375,3673
20131201|2013-10-07 15:00,7,133.375,133.4063,133.3438,133.375,2123
20131201|2013-10-07 15:30,7,133.375,133.4688,133.3438,133.4375,2280
20131201|2013-10-07 17:00,8,133.4375,133.5,133.4375,133.4375,138
20131201|2013-10-07 17:30,8,133.4688,133.4688,133.4688,133.4688,220
20131201|2013-10-07 18:00,8,133.4688,133.4688,133.4375,133.4688,105
20131201|2013-10-07 18:30,8,133.4688,133.5313,133.4688,133.4688,425
20131201|2013-10-07 19:00,8,133.4688,133.5,133.4688,133.5,363
20131201|2013-10-07 19:30,8,133.4688,133.5938,133.4688,133.5625,797
20131201|2013-10-07 20:00,8,133.5938,133.6875,133.5938,133.625,1586
20131201|2013-10-07 20:30,8,133.6563,133.6875,133.625,133.6563,636
20131201|2013-10-07 21:00,8,133.625,133.625,133.5625,133.5625,506
20131201|2013-10-07 21:30,8,133.5625,133.5938,133.5625,133.5625,78
20131201|2013-10-07 22:00,8,133.5625,133.5938,133.5625,133.5625,242
20131201|2013-10-07 22:30,8,133.5625,133.5625,133.4063,133.4688,1619
20131201|2013-10-07 23:00,8,133.4375,133.4688,133.4063,133.4375,470
20131201|2013-10-07 23:30,8,133.4375,133.4375,133.375,133.375,209
20131201|2013-10-08 00:00,8,133.375,133.4375,133.375,133.4063,484
20131201|2013-10-08 00:30,8,133.4375,133.4375,133.3438,133.3438,553
20131201|2013-10-08 01:00,8,133.375,133.375,133.25,133.25,1391
20131201|2013-10-08 01:30,8,133.2813,133.3125,133.2188,133.25,803
20131201|2013-10-08 02:00,8,133.25,133.3125,133.1875,133.2813,2396
20131201|2013-10-08 02:30,8,133.2813,133.3125,133.2188,133.25,1118
20131201|2013-10-08 03:00,8,133.25,133.3125,133.1875,133.2188,1809
20131201|2013-10-08 03:30,8,133.2188,133.2813,133.1875,133.2813,1083
20131201|2013-10-08 04:00,8,133.25,133.2813,133.25,133.2813,541
20131201|2013-10-08 04:30,8,133.2813,133.2813,133.1563,133.1875,956
20131201|2013-10-08 05:00,8,133.1875,133.2188,133.125,133.1563,2435
20131201|2013-10-08 05:30,8,133.1563,133.1875,133.125,133.1563,2272
20131201|2013-10-08 06:00,8,133.1875,133.25,133.125,133.2188,6314
20131201|2013-10-08 06:30,8,133.2188,133.2813,133.1875,133.2188,3854
20131201|2013-10-08 07:00,8,133.1875,133.2188,132.875,132.9688,17188
20131201|2013-10-08 07:30,8,132.9375,133.1875,132.9063,133.1563,13977
20131201|2013-10-08 08:00,8,133.1875,133.25,133.0625,133.25,13875
20131201|2013-10-08 08:30,8,133.25,133.3438,133.1875,133.2813,22287
20131201|2013-10-08 09:00,8,133.2813,133.3125,133.0625,133.2188,17848
20131201|2013-10-08 09:30,8,133.2188,133.3438,133.1563,133.3125,16753
20131201|2013-10-08 10:00,8,133.3125,133.4063,133.25,133.375,13047
20131201|2013-10-08 10:30,8,133.3438,133.6875,133.3438,133.4688,33170
20131201|2013-10-08 11:00,8,133.4375,133.5313,133.4375,133.5,16224
20131201|2013-10-08 11:30,8,133.4688,133.5,133.4063,133.4688,10041
20131201|2013-10-08 12:00,8,133.4688,133.625,133.4063,133.5625,12077
20131201|2013-10-08 12:30,8,133.5625,133.6875,133.5,133.5,9539
20131201|2013-10-08 13:00,8,133.5,133.5313,133.375,133.4063,8702
20131201|2013-10-08 13:30,8,133.4063,133.5313,133.375,133.4063,6261
20131201|2013-10-08 14:00,8,133.375,133.5,133.3438,133.375,6360
20131201|2013-10-08 14:30,8,133.375,133.4375,133.3438,133.4063,3334
20131201|2013-10-08 15:00,8,133.4375,133.5,133.4063,133.4688,2323
20131201|2013-10-08 15:30,8,133.4688,133.5,133.4063,133.4688,1361
20131201|2013-10-08 17:00,9,133.4688,133.5313,133.4375,133.4688,641
20131201|2013-10-08 17:30,9,133.5,133.6875,133.5,133.6563,1633
20131201|2013-10-08 18:00,9,133.6563,133.7813,133.625,133.6563,2656
20131201|2013-10-08 18:30,9,133.6875,133.6875,133.4688,133.5625,1353
20131201|2013-10-08 19:00,9,133.5938,133.5938,133.4688,133.4688,709
20131201|2013-10-08 19:30,9,133.5,133.5,133.4688,133.5,535
20131201|2013-10-08 20:00,9,133.5,133.5,133.4063,133.4375,540
20131201|2013-10-08 20:30,9,133.4375,133.4688,133.4063,133.4375,657
20131201|2013-10-08 21:00,9,133.4375,133.4375,133.2188,133.2813,3299
20131201|2013-10-08 21:30,9,133.3125,133.3125,133.2813,133.2813,337
20131201|2013-10-08 22:00,9,133.2813,133.3125,133.2813,133.2813,403
20131201|2013-10-08 22:30,9,133.25,133.2813,133.125,133.1563,1562
20131201|2013-10-08 23:00,9,133.1875,133.2188,133.1563,133.1875,614
20131201|2013-10-08 23:30,9,133.1875,133.2188,133.1563,133.1875,472
20131201|2013-10-09 00:00,9,133.1875,133.1875,133.1563,133.1875,471
20131201|2013-10-09 00:30,9,133.1875,133.2188,133.1563,133.1875,244
20131201|2013-10-09 01:00,9,133.1875,133.2188,133.0625,133.125,1633
20131201|2013-10-09 01:30,9,133.125,133.1875,133.125,133.1563,855
20131201|2013-10-09 02:00,9,133.1875,133.2813,133.1875,133.2813,1970
20131201|2013-10-09 02:30,9,133.2813,133.4375,133.2813,133.4375,3021
20131201|2013-10-09 03:00,9,133.4375,133.5625,133.4375,133.4688,4726
20131201|2013-10-09 03:30,9,133.4688,133.625,133.4688,133.5313,4383
20131201|2013-10-09 04:00,9,133.5625,133.5938,133.4688,133.5313,3410
20131201|2013-10-09 04:30,9,133.5313,133.5625,133.5,133.5313,2009
20131201|2013-10-09 05:00,9,133.5313,133.5313,133.4688,133.5,4407
20131201|2013-10-09 05:30,9,133.5,133.5938,133.375,133.375,6778
20131201|2013-10-09 06:00,9,133.375,133.4688,133.3438,133.4063,2342
20131201|2013-10-09 06:30,9,133.4063,133.4063,133.2188,133.2813,6326
20131201|2013-10-09 07:00,9,133.2813,133.3438,133.0938,133.125,15159
20131201|2013-10-09 07:30,9,133.0938,133.1875,133,133.125,12659
20131201|2013-10-09 08:00,9,133.125,133.25,133.0938,133.2188,7191
20131201|2013-10-09 08:30,9,133.1875,133.2813,133.1563,133.1563,14695
20131201|2013-10-09 09:00,9,133.1563,133.1875,132.9375,133,23092
20131201|2013-10-09 09:30,9,133,133.1563,133,133.0938,18076
20131201|2013-10-09 10:00,9,133.0938,133.2188,133.0625,133.1563,10807
20131201|2013-10-09 10:30,9,133.1563,133.1875,133.0625,133.125,13124
20131201|2013-10-09 11:00,9,133.0938,133.125,132.9688,133,12663
20131201|2013-10-09 11:30,9,132.9688,133.0313,132.9063,132.9688,14299
20131201|2013-10-09 12:00,9,132.9688,133.0938,132.875,132.9063,15702
20131201|2013-10-09 12:30,9,132.875,133,132.8438,132.9375,10205
20131201|2013-10-09 13:00,9,132.9375,133.2188,132.7813,133.0938,35722
20131201|2013-10-09 13:30,9,133.0938,133.2813,133.0625,133.0938,20420
20131201|2013-10-09 14:00,9,133.0938,133.125,133,133.0313,16495
20131201|2013-10-09 14:30,9,133.0313,133.0625,132.8438,132.875,12256
20131201|2013-10-09 15:00,9,132.9063,132.9375,132.875,132.9063,3316
20131201|2013-10-09 15:30,9,132.9375,133,132.9063,132.9375,4042
20131201|2013-10-09 17:00,10,132.9063,132.9375,132.875,132.875,609
20131201|2013-10-09 17:30,10,132.875,132.9063,132.8438,132.8438,169
20131201|2013-10-09 18:00,10,132.8438,132.9063,132.8438,132.875,1025
20131201|2013-10-09 18:30,10,132.8438,132.8438,132.8125,132.8438,305
20131201|2013-10-09 19:00,10,132.875,132.875,132.8438,132.8438,409
20131201|2013-10-09 19:30,10,132.8438,132.875,132.8438,132.8438,497
20131201|2013-10-09 20:00,10,132.8438,132.875,132.8125,132.8125,1561
20131201|2013-10-09 20:30,10,132.8125,132.8438,132.7813,132.8125,808
20131201|2013-10-09 21:00,10,132.8125,132.8438,132.8125,132.8125,214
20131201|2013-10-09 21:30,10,132.7813,132.7813,132.4375,132.4688,3193
20131201|2013-10-09 22:00,10,132.4688,132.5938,132.4375,132.5,2847
20131201|2013-10-09 22:30,10,132.5,132.5625,132.5,132.5313,717
20131201|2013-10-09 23:00,10,132.5313,132.5313,132.4688,132.5,541
20131201|2013-10-09 23:30,10,132.5,132.5313,132.375,132.4063,3358
20131201|2013-10-10 00:00,10,132.4063,132.4375,132.3125,132.4063,1664
20131201|2013-10-10 00:30,10,132.4063,132.4375,132.375,132.4375,824
20131201|2013-10-10 01:00,10,132.4375,132.4375,132.4063,132.4375,1617
20131201|2013-10-10 01:30,10,132.4375,132.4688,132.4063,132.4688,2116
20131201|2013-10-10 02:00,10,132.5,132.625,132.5,132.5313,2010
20131201|2013-10-10 02:30,10,132.5313,132.5938,132.5,132.5313,1462
20131201|2013-10-10 03:00,10,132.5313,132.5625,132.4688,132.5,1035
20131201|2013-10-10 03:30,10,132.5,132.5625,132.5,132.5,787
20131201|2013-10-10 04:00,10,132.5313,132.5313,132.3438,132.375,2647
20131201|2013-10-10 04:30,10,132.4063,132.4375,132.2813,132.4063,3688
20131201|2013-10-10 05:00,10,132.4063,132.4063,132.3125,132.3438,2422
20131201|2013-10-10 05:30,10,132.3438,132.3438,132.1875,132.2188,6121
20131201|2013-10-10 06:00,10,132.25,132.4063,132.25,132.375,5106
20131201|2013-10-10 06:30,10,132.375,132.4063,132.3125,132.3438,3989
20131201|2013-10-10 07:00,10,132.3125,132.4688,132.2188,132.3438,19569
20131201|2013-10-10 07:30,10,132.3125,132.5938,132.0625,132.125,44081
20131201|2013-10-10 08:00,10,132.125,132.2813,132.0313,132.2813,28254
20131201|2013-10-10 08:30,10,132.2813,132.2813,132,132.1563,24947
20131201|2013-10-10 09:00,10,132.1563,132.1875,132.0625,132.125,11858
20131201|2013-10-10 09:30,10,132.0938,132.1875,132.0625,132.0938,13733
20131201|2013-10-10 10:00,10,132.125,132.2813,132.0313,132.0313,20405
20131201|2013-10-10 10:30,10,132.0625,132.2188,132.0625,132.0938,16653
20131201|2013-10-10 11:00,10,132.0938,132.1563,132.0625,132.125,7987
20131201|2013-10-10 11:30,10,132.125,132.25,132.0938,132.2188,12749
20131201|2013-10-10 12:00,10,132.2188,132.5625,132.1875,132.4688,38469
20131201|2013-10-10 12:30,10,132.4688,132.6563,132.4688,132.5625,12037
20131201|2013-10-10 13:00,10,132.5938,132.7188,132.5625,132.5938,9678
20131201|2013-10-10 13:30,10,132.5938,132.6875,132.5625,132.6875,11161
20131201|2013-10-10 14:00,10,132.6875,132.7188,132.5625,132.5938,11427
20131201|2013-10-10 14:30,10,132.5625,132.6875,132.5313,132.6563,10292
20131201|2013-10-10 15:00,10,132.6563,132.6875,132.625,132.6563,2245
20131201|2013-10-10 15:30,10,132.6875,132.75,132.6563,132.6875,2388
20131201|2013-10-10 16:00,10,132.6563,132.6563,132.6563,132.6563,3
20131201|2013-10-10 17:00,11,132.6563,133.0938,132.6563,132.9688,3998
20131201|2013-10-10 17:30,11,132.9375,132.9688,132.8125,132.9375,702
20131201|2013-10-10 18:00,11,132.9375,132.9375,132.875,132.875,225
20131201|2013-10-10 18:30,11,132.875,132.9063,132.75,132.75,808
20131201|2013-10-10 19:00,11,132.75,132.75,132.625,132.6875,1065
20131201|2013-10-10 19:30,11,132.7188,132.8438,132.7188,132.8125,743
20131201|2013-10-10 20:00,11,132.8125,132.9063,132.7813,132.8125,974
20131201|2013-10-10 20:30,11,132.8125,132.9063,132.8125,132.9063,1504
20131201|2013-10-10 21:00,11,132.9063,132.9688,132.9063,132.9063,1037
20131201|2013-10-10 21:30,11,132.9063,132.9063,132.875,132.9063,796
20131201|2013-10-10 22:00,11,132.875,132.875,132.8125,132.8438,1133
20131201|2013-10-10 22:30,11,132.875,132.9063,132.8125,132.8125,1220
20131201|2013-10-10 23:00,11,132.8438,133,132.8125,132.9375,682
20131201|2013-10-10 23:30,11,132.9063,132.9375,132.875,132.9375,384
20131201|2013-10-11 00:00,11,132.9375,132.9688,132.9063,132.9063,852
20131201|2013-10-11 00:30,11,132.9063,132.9375,132.9063,132.9063,534
20131201|2013-10-11 01:00,11,132.9063,132.9063,132.8438,132.8438,1717
20131201|2013-10-11 01:30,11,132.8438,132.9375,132.8438,132.9375,1209
20131201|2013-10-11 02:00,11,132.9375,133,132.9063,132.9688,3200
20131201|2013-10-11 02:30,11,132.9688,133,132.8438,132.8438,1917
20131201|2013-10-11 03:00,11,132.875,132.9063,132.8125,132.875,2394
20131201|2013-10-11 03:30,11,132.9063,132.9063,132.8125,132.8125,1980
20131201|2013-10-11 04:00,11,132.8125,132.8438,132.75,132.7813,3412
20131201|2013-10-11 04:30,11,132.8125,132.8125,132.75,132.7813,2334
20131201|2013-10-11 05:00,11,132.75,132.7813,132.7188,132.75,3429
20131201|2013-10-11 05:30,11,132.7813,132.9063,132.75,132.875,2883
20131201|2013-10-11 06:00,11,132.875,132.9063,132.8125,132.8125,2290
20131201|2013-10-11 06:30,11,132.8438,133,132.8438,132.9375,2857
20131201|2013-10-11 07:00,11,132.9688,133.1563,132.9063,133.0625,11589
20131201|2013-10-11 07:30,11,133.0625,133.375,133.0625,133.2813,43837
20131201|2013-10-11 08:00,11,133.2813,133.4063,133.25,133.375,11681
20131201|2013-10-11 08:30,11,133.375,133.4688,133.25,133.25,22251
20131201|2013-10-11 09:00,11,133.25,133.2813,133.125,133.2188,16152
20131201|2013-10-11 09:30,11,133.25,133.4063,133.1875,133.3125,19178
20131201|2013-10-11 10:00,11,133.3438,133.4375,133.3125,133.3438,12792
20131201|2013-10-11 10:30,11,133.3125,133.3125,133.125,133.125,16660
20131201|2013-10-11 11:00,11,133.125,133.1563,132.9063,133,26777
20131201|2013-10-11 11:30,11,132.9688,133.0313,132.875,132.9063,7793
20131201|2013-10-11 12:00,11,132.9063,132.9375,132.6875,132.9063,15449
20131201|2013-10-11 12:30,11,132.875,133,132.875,132.9063,4164
20131201|2013-10-11 13:00,11,132.9063,132.9063,132.7813,132.8438,6527
20131201|2013-10-11 13:30,11,132.8125,132.875,132.7813,132.8125,6128
20131201|2013-10-11 14:00,11,132.8125,132.8125,132.75,132.8125,6678
20131201|2013-10-11 14:30,11,132.7813,132.8125,132.75,132.75,2331
20131201|2013-10-11 15:00,11,132.7813,132.7813,132.6875,132.6875,2122
20131201|2013-10-11 15:30,11,132.6875,132.7188,132.625,132.6875,2269
20131201|2013-10-13 17:00,14,133.0938,133.0938,132.9688,133.0625,2135
20131201|2013-10-13 17:30,14,133.0313,133.1563,133.0313,133.0938,655
20131201|2013-10-13 18:00,14,133.0938,133.0938,133,133,503
20131201|2013-10-13 18:30,14,132.9688,133,132.9063,132.9063,292
20131201|2013-10-13 19:00,14,132.9063,132.9063,132.8125,132.8438,861
20131201|2013-10-13 19:30,14,132.875,132.9375,132.8438,132.9375,600
20131201|2013-10-13 20:00,14,132.9375,132.9375,132.9063,132.9375,132
20131201|2013-10-13 20:30,14,132.9063,132.9375,132.875,132.875,155
20131201|2013-10-13 21:00,14,132.8438,132.875,132.8438,132.875,51
20131201|2013-10-13 21:30,14,132.8438,132.875,132.8438,132.875,157
20131201|2013-10-13 22:00,14,132.875,132.875,132.8438,132.8438,14
20131201|2013-10-13 22:30,14,132.8438,132.8438,132.8438,132.8438,1
20131201|2013-10-13 23:00,14,132.8438,132.875,132.8438,132.875,146
20131201|2013-10-13 23:30,14,132.875,132.875,132.8438,132.875,156
20131201|2013-10-14 00:00,14,132.875,132.9063,132.875,132.875,258
20131201|2013-10-14 00:30,14,132.875,132.9063,132.875,132.9063,42
20131201|2013-10-14 01:00,14,132.9063,132.9688,132.9063,132.9688,516
20131201|2013-10-14 01:30,14,132.9688,132.9688,132.875,132.875,760
20131201|2013-10-14 02:00,14,132.875,132.9063,132.8125,132.8125,866
20131201|2013-10-14 02:30,14,132.8438,132.8438,132.7813,132.8125,661
20131201|2013-10-14 03:00,14,132.8125,132.8438,132.7813,132.8125,184
20131201|2013-10-14 03:30,14,132.8125,132.875,132.8125,132.8438,194
20131201|2013-10-14 04:00,14,132.8438,132.8438,132.8125,132.8438,31
20131201|2013-10-14 04:30,14,132.8438,132.8438,132.8125,132.8438,20
20131201|2013-10-14 05:00,14,132.8125,132.8438,132.8125,132.8438,106
20131201|2013-10-14 05:30,14,132.8438,132.9063,132.8438,132.875,305
20131201|2013-10-14 06:00,14,132.875,132.9063,132.8438,132.875,87
20131201|2013-10-14 06:30,14,132.875,132.9063,132.8438,132.875,374
20131201|2013-10-14 07:00,14,132.875,132.875,132.7813,132.7813,805
20131201|2013-10-14 07:30,14,132.7813,132.8438,132.75,132.7813,2423
20131201|2013-10-14 08:00,14,132.8125,132.8125,132.7813,132.8125,506
20131201|2013-10-14 08:30,14,132.8125,132.8125,132.7188,132.75,3305
20131201|2013-10-14 09:00,14,132.7813,132.8125,132.75,132.7813,628
20131201|2013-10-14 09:30,14,132.7813,132.9063,132.7813,132.875,1766
20131201|2013-10-14 10:00,14,132.875,132.9063,132.8125,132.8438,983
20131201|2013-10-14 10:30,14,132.8438,132.8438,132.7188,132.7188,1693
20131201|2013-10-14 11:00,14,132.75,132.75,132.625,132.625,1393
20131201|2013-10-14 11:30,14,132.625,132.6563,132.125,132.25,11437
20131201|2013-10-14 12:00,14,132.25,132.2813,132.0625,132.0938,4200
20131201|2013-10-14 12:30,14,132.0938,132.0938,131.9063,131.9063,5462
20131201|2013-10-14 13:00,14,131.9063,131.9688,131.875,131.9375,3231
20131201|2013-10-14 13:30,14,131.9375,132.0938,131.9063,132.0938,2603
20131201|2013-10-14 14:00,14,132.0938,132.0938,131.875,131.9375,2404
20131201|2013-10-14 14:30,14,131.9688,132.0625,131.9375,131.9688,958
20131201|2013-10-14 15:00,14,132,132.0625,131.9375,131.9688,811
20131201|2013-10-14 15:30,14,131.9688,132,131.875,131.9688,1110
20131201|2013-10-14 17:00,15,131.9688,131.9688,131.9063,131.9375,448
20131201|2013-10-14 17:30,15,131.9375,131.9688,131.9063,131.9375,174
20131201|2013-10-14 18:00,15,131.9375,131.9688,131.8438,131.875,932
20131201|2013-10-14 18:30,15,131.875,131.9063,131.8438,131.875,1134
20131201|2013-10-14 19:00,15,131.875,132,131.875,131.9688,2300
20131201|2013-10-14 19:30,15,131.9688,132.0625,131.9688,132.0625,798
20131201|2013-10-14 20:00,15,132.0625,132.2188,132.0313,132.1875,1577
20131201|2013-10-14 20:30,15,132.1875,132.3125,132.1875,132.2813,1773
20131201|2013-10-14 21:00,15,132.2813,132.2813,132.25,132.2813,747
20131201|2013-10-14 21:30,15,132.2813,132.2813,132.1875,132.2188,915
20131201|2013-10-14 22:00,15,132.2188,132.2188,132.1563,132.1875,377
20131201|2013-10-14 22:30,15,132.2188,132.25,132.0625,132.1875,1363
20131201|2013-10-14 23:00,15,132.2188,132.25,132.1563,132.1875,410
20131201|2013-10-14 23:30,15,132.1875,132.1875,132.125,132.1563,139
20131201|2013-10-15 00:00,15,132.1563,132.1563,132.0938,132.125,321
20131201|2013-10-15 00:30,15,132.125,132.1563,132.0938,132.125,347
20131201|2013-10-15 01:00,15,132.125,132.1875,132.0938,132.1875,1196
20131201|2013-10-15 01:30,15,132.1563,132.25,132.1563,132.25,1046
20131201|2013-10-15 02:00,15,132.2188,132.2188,132.125,132.1563,1455
20131201|2013-10-15 02:30,15,132.1875,132.1875,132.0938,132.1563,1267
20131201|2013-10-15 03:00,15,132.1563,132.2188,132.1563,132.1563,1236
20131201|2013-10-15 03:30,15,132.1563,132.1563,132,132.0625,1897
20131201|2013-10-15 04:00,15,132.0625,132.0938,131.9688,132,1429
20131201|2013-10-15 04:30,15,132.0313,132.0625,131.9688,132.0625,1498
20131201|2013-10-15 05:00,15,132.0625,132.1875,132.0625,132.125,1315
20131201|2013-10-15 05:30,15,132.125,132.2188,132.125,132.125,1352
20131201|2013-10-15 06:00,15,132.1563,132.25,132.125,132.1875,2480
20131201|2013-10-15 06:30,15,132.2188,132.3125,132.2188,132.3125,4603
20131201|2013-10-15 07:00,15,132.3438,132.3438,132.125,132.1563,7348
20131201|2013-10-15 07:30,15,132.1875,132.3125,132.1563,132.2188,16645
20131201|2013-10-15 08:00,15,132.25,132.5,132.2188,132.4688,17937
20131201|2013-10-15 08:30,15,132.4688,132.5625,132.4063,132.4375,14765
20131201|2013-10-15 09:00,15,132.4375,132.4375,132.2813,132.375,14341
20131201|2013-10-15 09:30,15,132.3438,132.4063,132.25,132.3125,15033
20131201|2013-10-15 10:00,15,132.3125,132.3438,132.0313,132.0938,22391
20131201|2013-10-15 10:30,15,132.0938,132.1875,132.0313,132.0625,8862
20131201|2013-10-15 11:00,15,132.0625,132.2188,132.0625,132.1875,12391
20131201|2013-10-15 11:30,15,132.1875,132.1875,132.0938,132.0938,6366
20131201|2013-10-15 12:00,15,132.0625,132.1563,131.9688,132.0313,7893
20131201|2013-10-15 12:30,15,132.0313,132.125,131.9375,132,11658
20131201|2013-10-15 13:00,15,132,132.1875,131.9375,132.1563,11626
20131201|2013-10-15 13:30,15,132.1563,132.3438,132.125,132.1563,22250
20131201|2013-10-15 14:00,15,132.1563,132.1875,132,132.0625,8608
20131201|2013-10-15 14:30,15,132.0313,132.125,132,132.0313,7922
20131201|2013-10-15 15:00,15,132,132.0625,131.9688,132.0313,3933
20131201|2013-10-15 15:30,15,132,132.0625,131.9063,131.9375,2995
20131201|2013-10-15 17:00,16,131.9375,132.0313,131.8438,132.0313,1444
20131201|2013-10-15 17:30,16,132.0313,132.0938,131.9375,132.0938,536
20131201|2013-10-15 18:00,16,132.0625,132.0938,131.9063,131.9063,332
20131201|2013-10-15 18:30,16,131.9375,132,131.8125,131.8438,959
20131201|2013-10-15 19:00,16,131.8438,131.9375,131.7813,131.9063,1383
20131201|2013-10-15 19:30,16,131.875,131.9375,131.8438,131.875,539
20131201|2013-10-15 20:00,16,131.875,131.9375,131.8438,131.8438,369
20131201|2013-10-15 20:30,16,131.875,131.875,131.6563,131.7813,2222
20131201|2013-10-15 21:00,16,131.7813,131.9375,131.75,131.9063,1074
20131201|2013-10-15 21:30,16,131.9063,131.9688,131.8438,131.875,1346
20131201|2013-10-15 22:00,16,131.875,131.875,131.7188,131.75,577
20131201|2013-10-15 22:30,16,131.75,131.8125,131.7188,131.8125,576
20131201|2013-10-15 23:00,16,131.8438,131.8438,131.7813,131.8438,99
20131201|2013-10-15 23:30,16,131.8438,131.875,131.8438,131.875,240
20131201|2013-10-16 00:00,16,131.8438,131.9063,131.8125,131.9063,808
20131201|2013-10-16 00:30,16,131.9063,131.9063,131.8125,131.8125,483
20131201|2013-10-16 01:00,16,131.8125,131.9063,131.8125,131.9063,326
20131201|2013-10-16 01:30,16,131.875,131.9375,131.875,131.9063,761
20131201|2013-10-16 02:00,16,131.9375,132.0313,131.875,131.875,2016
20131201|2013-10-16 02:30,16,131.9063,131.9688,131.9063,131.9375,837
20131201|2013-10-16 03:00,16,131.9688,132.0938,131.9688,132.0625,1461
20131201|2013-10-16 03:30,16,132.0625,132.0938,132,132.0313,615
20131201|2013-10-16 04:00,16,132.0313,132.0313,131.9688,132,811
20131201|2013-10-16 04:30,16,132,132.125,132,132.0625,1992
20131201|2013-10-16 05:00,16,132.0625,132.125,132.0625,132.0938,1246
20131201|2013-10-16 05:30,16,132.0938,132.0938,132.0625,132.0625,769
20131201|2013-10-16 06:00,16,132.0625,132.0625,131.9688,131.9688,1216
20131201|2013-10-16 06:30,16,131.9688,132.2188,131.9375,132.1563,4277
20131201|2013-10-16 07:00,16,132.1563,132.1875,131.8438,131.9375,10016
20131201|2013-10-16 07:30,16,131.9375,131.9688,131.75,131.8125,10100
20131201|2013-10-16 08:00,16,131.8125,131.9063,131.7813,131.875,11117
20131201|2013-10-16 08:30,16,131.9063,131.9063,131.625,131.7813,31852
20131201|2013-10-16 09:00,16,131.8125,131.9063,131.7188,131.8438,22579
20131201|2013-10-16 09:30,16,131.8438,131.9063,131.7813,131.8438,10034
20131201|2013-10-16 10:00,16,131.8125,132.2188,131.7813,132.125,24880
20131201|2013-10-16 10:30,16,132.1563,132.3125,132.0313,132.2188,18184
20131201|2013-10-16 11:00,16,132.25,132.25,132.0938,132.1875,9933
20131201|2013-10-16 11:30,16,132.2188,132.5,132.2188,132.4063,23304
20131201|2013-10-16 12:00,16,132.4375,132.6563,132.375,132.625,14993
20131201|2013-10-16 12:30,16,132.625,132.9375,132.625,132.9063,28195
20131201|2013-10-16 13:00,16,132.9375,132.9688,132.8438,132.9063,10923
20131201|2013-10-16 13:30,16,132.875,133.0625,132.875,133,14344
20131201|2013-10-16 14:00,16,133,133.0625,132.9688,133.0313,12566
20131201|2013-10-16 14:30,16,133.0313,133.125,132.9063,133.125,11850
20131201|2013-10-16 15:00,16,133.125,133.125,133.0313,133.0313,4335
20131201|2013-10-16 15:30,16,133.0313,133.0938,133,133.0938,2686
20131201|2013-10-16 17:00,17,133.0625,133.0938,132.9688,133,1003
20131201|2013-10-16 17:30,17,133,133,132.9688,133,226
20131201|2013-10-16 18:00,17,133.0313,133.0625,133,133.0625,795
20131201|2013-10-16 18:30,17,133.0625,133.0625,133,133,476
20131201|2013-10-16 19:00,17,133,133.1875,132.9688,133.1563,2739
20131201|2013-10-16 19:30,17,133.1563,133.1875,133.0313,133.0625,1093
20131201|2013-10-16 20:00,17,133.0938,133.1875,133.0313,133.1875,1144
20131201|2013-10-16 20:30,17,133.1875,133.1875,133.125,133.1563,480
20131201|2013-10-16 21:00,17,133.1563,133.3125,133.0938,133.1875,2722
20131201|2013-10-16 21:30,17,133.1875,133.25,133.1563,133.1875,662
20131201|2013-10-16 22:00,17,133.1875,133.25,133.1875,133.1875,362
20131201|2013-10-16 22:30,17,133.1875,133.25,133.1563,133.2188,459
20131201|2013-10-16 23:00,17,133.2188,133.2188,133.1875,133.2188,304
20131201|2013-10-16 23:30,17,133.2188,133.25,133.1875,133.2188,83
20131201|2013-10-17 00:00,17,133.25,133.2813,133.1875,133.1875,449
20131201|2013-10-17 00:30,17,133.1563,133.2188,133.1563,133.2188,613
20131201|2013-10-17 01:00,17,133.1875,133.2188,133.1563,133.2188,1340
20131201|2013-10-17 01:30,17,133.2188,133.4688,133.2188,133.4063,4313
20131201|2013-10-17 02:00,17,133.4375,133.4688,133.375,133.4063,2773
20131201|2013-10-17 02:30,17,133.375,133.625,133.375,133.625,6299
20131201|2013-10-17 03:00,17,133.6563,133.7813,133.625,133.6563,4338
20131201|2013-10-17 03:30,17,133.625,133.6563,133.5625,133.5625,2714
20131201|2013-10-17 04:00,17,133.5625,133.5625,133.4688,133.5313,3728
20131201|2013-10-17 04:30,17,133.5625,133.5938,133.5,133.5313,2838
20131201|2013-10-17 05:00,17,133.5313,133.5313,133.4375,133.4688,3568
20131201|2013-10-17 05:30,17,133.4688,133.4688,133.4375,133.4688,2809
20131201|2013-10-17 06:00,17,133.4688,133.5,133.4063,133.5,4815
20131201|2013-10-17 06:30,17,133.5,133.5938,133.4688,133.5313,9042
20131201|2013-10-17 07:00,17,133.5313,133.5938,133.4063,133.5313,12436
20131201|2013-10-17 07:30,17,133.5,133.75,133.5,133.6563,18420
20131201|2013-10-17 08:00,17,133.6563,133.75,133.625,133.75,11447
20131201|2013-10-17 08:30,17,133.7188,133.75,133.5625,133.7188,15793
20131201|2013-10-17 09:00,17,133.7188,133.7813,133.5313,133.7813,17438
20131201|2013-10-17 09:30,17,133.75,134,133.75,133.9063,29069
20131201|2013-10-17 10:00,17,133.875,134.0625,133.8438,133.9688,22138
20131201|2013-10-17 10:30,17,133.9688,134,133.8125,133.9375,10979
20131201|2013-10-17 11:00,17,133.9688,134,133.875,133.9375,14644
20131201|2013-10-17 11:30,17,133.9375,134.0313,133.9063,134.0313,6369
20131201|2013-10-17 12:00,17,134.0313,134.0625,133.875,133.9688,9356
20131201|2013-10-17 12:30,17,133.9688,134.0313,133.9063,134.0313,7281
20131201|2013-10-17 13:00,17,134,134.1875,134,134.125,18789
20131201|2013-10-17 13:30,17,134.125,134.2188,134.0938,134.125,12463
20131201|2013-10-17 14:00,17,134.1563,134.2813,134.125,134.125,10655
20131201|2013-10-17 14:30,17,134.125,134.1563,134,134,7493
20131201|2013-10-17 15:00,17,134.0313,134.0625,134,134.0313,2395
20131201|2013-10-17 15:30,17,134.0313,134.125,134.0313,134.0938,1686
20131201|2013-10-17 17:00,18,134.0938,134.1563,134.0625,134.0938,246
20131201|2013-10-17 17:30,18,134.0938,134.125,134.0625,134.0625,162
20131201|2013-10-17 18:00,18,134.0625,134.0938,133.9688,133.9688,1175
20131201|2013-10-17 18:30,18,133.9688,134,133.9063,133.9375,888
20131201|2013-10-17 19:00,18,133.9375,134,133.9375,133.9688,1540
20131201|2013-10-17 19:30,18,133.9688,134,133.9375,133.9688,952
20131201|2013-10-17 20:00,18,133.9688,134,133.9688,134,741
20131201|2013-10-17 20:30,18,133.9688,134,133.9375,133.9375,2144
20131201|2013-10-17 21:00,18,133.9375,133.9688,133.9063,133.9375,1779
20131201|2013-10-17 21:30,18,133.9375,133.9375,133.875,133.9063,1602
20131201|2013-10-17 22:00,18,133.9063,133.9063,133.875,133.9063,992
20131201|2013-10-17 22:30,18,133.875,133.9063,133.875,133.9063,208
20131201|2013-10-17 23:00,18,133.9063,134,133.9063,133.9688,1821
20131201|2013-10-17 23:30,18,134,134,133.9688,133.9688,308
20131201|2013-10-18 00:00,18,134,134.0313,133.9688,134,229
20131201|2013-10-18 00:30,18,134.0313,134.0313,133.9688,134,663
20131201|2013-10-18 01:00,18,134,134.0313,133.9375,133.9688,1080
20131201|2013-10-18 01:30,18,133.9688,134.0625,133.9688,134.0313,1192
20131201|2013-10-18 02:00,18,134.0313,134.3438,134,134.2813,4413
20131201|2013-10-18 02:30,18,134.2813,134.625,134.2813,134.5938,7752
20131201|2013-10-18 03:00,18,134.5938,134.5938,134.4063,134.4375,5335
20131201|2013-10-18 03:30,18,134.4688,134.5625,134.4375,134.4688,2514
20131201|2013-10-18 04:00,18,134.5,134.6563,134.5,134.625,2411
20131201|2013-10-18 04:30,18,134.625,134.7188,134.5938,134.7188,2163
20131201|2013-10-18 05:00,18,134.6875,134.75,134.6563,134.6875,2515
20131201|2013-10-18 05:30,18,134.6875,134.8125,134.6563,134.75,3585
20131201|2013-10-18 06:00,18,134.75,134.75,134.4688,134.4688,7727
20131201|2013-10-18 06:30,18,134.5,134.5,134.3438,134.4688,11838
20131201|2013-10-18 07:00,18,134.4688,134.4688,134.1875,134.2813,27190
20131201|2013-10-18 07:30,18,134.2813,134.4063,134.25,134.3125,16035
20131201|2013-10-18 08:00,18,134.2813,134.375,134.1875,134.2188,13322
20131201|2013-10-18 08:30,18,134.1875,134.2813,134.125,134.1875,17475
20131201|2013-10-18 09:00,18,134.1563,134.3125,134.125,134.3125,16525
20131201|2013-10-18 09:30,18,134.3125,134.375,134.2813,134.3125,11080
20131201|2013-10-18 10:00,18,134.3125,134.3125,134.1875,134.2188,16922
20131201|2013-10-18 10:30,18,134.2188,134.4375,134.1875,134.3438,8997
20131201|2013-10-18 11:00,18,134.375,134.4063,134.1875,134.3125,5106
20131201|2013-10-18 11:30,18,134.2813,134.3125,134.125,134.1563,7112
20131201|2013-10-18 12:00,18,134.125,134.1875,134.0625,134.0625,8594
20131201|2013-10-18 12:30,18,134.0938,134.1563,134.0313,134.0938,7526
20131201|2013-10-18 13:00,18,134.0938,134.125,134.0313,134.0938,3881
20131201|2013-10-18 13:30,18,134.0938,134.25,134.0625,134.0938,6412
20131201|2013-10-18 14:00,18,134.0938,134.2188,134.0938,134.2188,3398
20131201|2013-10-18 14:30,18,134.2188,134.2188,134.0625,134.0625,4093
20131201|2013-10-18 15:00,18,134.0625,134.0938,134.0313,134.0938,1842
20131201|2013-10-18 15:30,18,134.0938,134.3125,134.0938,134.2813,3577
20131201|2013-10-20 17:00,21,134.1875,134.2188,134.0938,134.125,563
20131201|2013-10-20 17:30,21,134.125,134.1563,134.0938,134.1563,39
20131201|2013-10-20 18:00,21,134.1563,134.1875,134.125,134.1563,156
20131201|2013-10-20 18:30,21,134.1563,134.2188,134.0938,134.1563,350
20131201|2013-10-20 19:00,21,134.1563,134.1563,134.0313,134.0938,617
20131201|2013-10-20 19:30,21,134.0938,134.125,134.0313,134.125,656
20131201|2013-10-20 20:00,21,134.125,134.1563,134.0625,134.125,620
20131201|2013-10-20 20:30,21,134.125,134.2188,134.0938,134.1563,711
20131201|2013-10-20 21:00,21,134.1563,134.1563,134.125,134.1563,138
20131201|2013-10-20 21:30,21,134.1563,134.1875,134.1563,134.1563,64
20131201|2013-10-20 22:00,21,134.1563,134.1563,134.125,134.125,74
20131201|2013-10-20 22:30,21,134.0938,134.125,134.0938,134.125,14
20131201|2013-10-20 23:00,21,134.125,134.125,134.0938,134.0938,127
20131201|2013-10-20 23:30,21,134.0938,134.0938,134.0625,134.0938,94
20131201|2013-10-21 00:00,21,134.125,134.125,134.125,134.125,3
20131201|2013-10-21 00:30,21,134.0938,134.125,134.0938,134.0938,27
20131201|2013-10-21 01:00,21,134.125,134.125,134.0625,134.125,610
20131201|2013-10-21 01:30,21,134.125,134.125,134.0313,134.0938,851
20131201|2013-10-21 02:00,21,134.0938,134.1563,134.0938,134.125,729
20131201|2013-10-21 02:30,21,134.125,134.1563,134.125,134.125,561
20131201|2013-10-21 03:00,21,134.0938,134.1563,134.0625,134.1563,1391
20131201|2013-10-21 03:30,21,134.125,134.25,134.125,134.125,882
20131201|2013-10-21 04:00,21,134.125,134.1875,134.0938,134.1563,802
20131201|2013-10-21 04:30,21,134.1563,134.1563,134.0313,134.0625,1217
20131201|2013-10-21 05:00,21,134.0625,134.125,134.0625,134.125,541
20131201|2013-10-21 05:30,21,134.125,134.1563,134.0625,134.0938,1640
20131201|2013-10-21 06:00,21,134.0938,134.0938,133.9688,134.0313,4287
20131201|2013-10-21 06:30,21,134.0313,134.0938,133.9688,133.9688,3087
20131201|2013-10-21 07:00,21,133.9688,134.0938,133.9375,134.0313,9513
20131201|2013-10-21 07:30,21,134.0313,134.0938,133.9375,134.0313,10008
20131201|2013-10-21 08:00,21,134.0313,134.125,133.9688,134,12027
20131201|2013-10-21 08:30,21,133.9688,134,133.8125,133.875,21422
20131201|2013-10-21 09:00,21,133.9063,133.9063,133.625,133.6875,25612
20131201|2013-10-21 09:30,21,133.6875,133.8438,133.6563,133.7813,12705
20131201|2013-10-21 10:00,21,133.7813,133.7813,133.7188,133.75,6319
20131201|2013-10-21 10:30,21,133.75,133.8438,133.75,133.7813,3181
20131201|2013-10-21 11:00,21,133.8125,133.8438,133.7188,133.8125,5551
20131201|2013-10-21 11:30,21,133.8125,133.8438,133.75,133.7813,3513
20131201|2013-10-21 12:00,21,133.7813,133.8125,133.6875,133.7188,4663
20131201|2013-10-21 12:30,21,133.6875,133.75,133.625,133.625,5876
20131201|2013-10-21 13:00,21,133.625,133.6563,133.5625,133.625,12635
20131201|2013-10-21 13:30,21,133.625,133.7813,133.5625,133.6875,11398
20131201|2013-10-21 14:00,21,133.7188,133.7813,133.6563,133.75,10841
20131201|2013-10-21 14:30,21,133.75,133.8438,133.7188,133.8125,7221
20131201|2013-10-21 15:00,21,133.8125,133.9375,133.7813,133.8125,4785
20131201|2013-10-21 15:30,21,133.8125,133.8438,133.7813,133.8125,1766
20131201|2013-10-21 17:00,22,133.7813,133.8125,133.7188,133.7813,566
20131201|2013-10-21 17:30,22,133.7813,133.7813,133.75,133.75,316
20131201|2013-10-21 18:00,22,133.75,133.7813,133.75,133.7813,48
20131201|2013-10-21 18:30,22,133.75,133.8125,133.75,133.8125,231
20131201|2013-10-21 19:00,22,133.8125,133.8125,133.7188,133.7813,1634
20131201|2013-10-21 19:30,22,133.7813,133.7813,133.7188,133.7813,198
20131201|2013-10-21 20:00,22,133.7813,133.8125,133.75,133.75,322
20131201|2013-10-21 20:30,22,133.7813,133.8438,133.75,133.7813,467
20131201|2013-10-21 21:00,22,133.7813,133.8125,133.7813,133.8125,190
20131201|2013-10-21 21:30,22,133.7813,133.8125,133.7813,133.8125,102
20131201|2013-10-21 22:00,22,133.8125,133.8125,133.7813,133.8125,91
20131201|2013-10-21 22:30,22,133.8125,133.8438,133.8125,133.8125,568
20131201|2013-10-21 23:00,22,133.8125,133.8125,133.8125,133.8125,37
20131201|2013-10-21 23:30,22,133.8125,133.8438,133.8125,133.8438,96
20131201|2013-10-22 00:00,22,133.875,133.9063,133.8438,133.8438,157
20131201|2013-10-22 00:30,22,133.875,133.9063,133.8125,133.8125,256
20131201|2013-10-22 01:00,22,133.8125,133.8438,133.8125,133.8125,548
20131201|2013-10-22 01:30,22,133.8438,133.9063,133.8125,133.875,807
20131201|2013-10-22 02:00,22,133.875,133.9063,133.8438,133.8438,1310
20131201|2013-10-22 02:30,22,133.8438,133.9375,133.8438,133.9375,855
20131201|2013-10-22 03:00,22,133.9375,133.9375,133.875,133.875,829
20131201|2013-10-22 03:30,22,133.875,133.9063,133.8438,133.875,1081
20131201|2013-10-22 04:00,22,133.875,133.875,133.7813,133.8125,1217
20131201|2013-10-22 04:30,22,133.8438,133.875,133.8125,133.8438,923
20131201|2013-10-22 05:00,22,133.8438,133.875,133.7813,133.875,1718
20131201|2013-10-22 05:30,22,133.8438,133.8438,133.7813,133.8125,1847
20131201|2013-10-22 06:00,22,133.8125,134,133.8125,133.9375,4572
20131201|2013-10-22 06:30,22,133.9375,133.9688,133.875,133.9375,4241
20131201|2013-10-22 07:00,22,133.9688,134.1875,133.9688,134.125,13595
20131201|2013-10-22 07:30,22,134.125,135,134.0938,134.7188,78995
20131201|2013-10-22 08:00,22,134.7188,134.7813,134.5,134.7188,28338
20131201|2013-10-22 08:30,22,134.7188,134.875,134.6563,134.875,30236
20131201|2013-10-22 09:00,22,134.875,134.9063,134.7188,134.8438,17838
20131201|2013-10-22 09:30,22,134.875,134.9688,134.8125,134.8438,17264
20131201|2013-10-22 10:00,22,134.8438,134.9375,134.8125,134.875,18550
20131201|2013-10-22 10:30,22,134.875,134.9688,134.8125,134.8438,18209
20131201|2013-10-22 11:00,22,134.875,134.9063,134.7813,134.8438,7898
20131201|2013-10-22 11:30,22,134.8438,134.9688,134.8125,134.9063,9079
20131201|2013-10-22 12:00,22,134.9375,135.0938,134.9063,135.0938,9246
20131201|2013-10-22 12:30,22,135.0938,135.125,134.9063,134.9375,20291
20131201|2013-10-22 13:00,22,134.9375,134.9688,134.875,134.9688,10992
20131201|2013-10-22 13:30,22,134.9688,135.0313,134.9063,134.9688,12548
20131201|2013-10-22 14:00,22,134.9688,135,134.875,134.9375,9328
20131201|2013-10-22 14:30,22,134.9063,134.9375,134.9063,134.9063,2847
20131201|2013-10-22 15:00,22,134.9375,135.0313,134.9063,135,4705
20131201|2013-10-22 15:30,22,135,135.0625,135,135.0313,4174
20131201|2013-10-22 17:00,23,135,135.0938,134.9688,135.0625,472
20131201|2013-10-22 17:30,23,135.0625,135.125,135.0625,135.0625,343
20131201|2013-10-22 18:00,23,135.0625,135.0938,135.0313,135.0938,169
20131201|2013-10-22 18:30,23,135.0625,135.1875,135.0625,135.0938,781
20131201|2013-10-22 19:00,23,135.0938,135.1563,135.0625,135.125,401
20131201|2013-10-22 19:30,23,135.125,135.125,135.0625,135.125,552
20131201|2013-10-22 20:00,23,135.125,135.125,135.0938,135.0938,432
20131201|2013-10-22 20:30,23,135.0938,135.2188,135.0938,135.1875,933
20131201|2013-10-22 21:00,23,135.1563,135.1875,135.125,135.125,783
20131201|2013-10-22 21:30,23,135.125,135.1563,135.0938,135.125,322
20131201|2013-10-22 22:00,23,135.1563,135.1875,135.125,135.1563,464
20131201|2013-10-22 22:30,23,135.1563,135.2813,135.125,135.2813,1508
20131201|2013-10-22 23:00,23,135.2813,135.2813,135.25,135.2813,1516
20131201|2013-10-22 23:30,23,135.3125,135.4063,135.2813,135.3125,2319
20131201|2013-10-23 00:00,23,135.2813,135.375,135.2813,135.3125,647
20131201|2013-10-23 00:30,23,135.3125,135.3438,135.2813,135.2813,371
20131201|2013-10-23 01:00,23,135.3125,135.3125,135.1875,135.2188,1011
20131201|2013-10-23 01:30,23,135.2188,135.2813,135.2188,135.2188,1106
20131201|2013-10-23 02:00,23,135.1875,135.3125,135.0938,135.2813,2984
20131201|2013-10-23 02:30,23,135.2813,135.3438,135.2813,135.3125,3960
20131201|2013-10-23 03:00,23,135.3125,135.4063,135.3125,135.4063,2841
20131201|2013-10-23 03:30,23,135.375,135.4063,135.3438,135.375,2055
20131201|2013-10-23 04:00,23,135.375,135.4063,135.3125,135.3125,1262
20131201|2013-10-23 04:30,23,135.3125,135.3438,135.2188,135.2188,1624
20131201|2013-10-23 05:00,23,135.25,135.2813,135.1875,135.2188,1315
20131201|2013-10-23 05:30,23,135.2188,135.25,135.0938,135.0938,2416
20131201|2013-10-23 06:00,23,135.0938,135.2188,135.0938,135.1875,4042
20131201|2013-10-23 06:30,23,135.1875,135.3438,135.125,135.2813,13358
20131201|2013-10-23 07:00,23,135.2813,135.375,135.2188,135.25,12461
20131201|2013-10-23 07:30,23,135.25,135.3125,135.1563,135.2188,17307
20131201|2013-10-23 08:00,23,135.1875,135.2813,135.0625,135.1563,12923
20131201|2013-10-23 08:30,23,135.1563,135.3438,135.125,135.3125,11472
20131201|2013-10-23 09:00,23,135.3438,135.375,135.2188,135.3438,19292
20131201|2013-10-23 09:30,23,135.3438,135.4688,135.3125,135.375,18466
20131201|2013-10-23 10:00,23,135.375,135.6563,135.3438,135.625,25791
20131201|2013-10-23 10:30,23,135.6563,135.6563,135.5313,135.5313,13000
20131201|2013-10-23 11:00,23,135.5625,135.5938,135.4688,135.5938,10238
20131201|2013-10-23 11:30,23,135.5938,135.625,135.5313,135.5938,5782
20131201|2013-10-23 12:00,23,135.5625,135.6563,135.5625,135.5938,4761
20131201|2013-10-23 12:30,23,135.625,135.7188,135.5938,135.6875,7125
20131201|2013-10-23 13:00,23,135.6875,135.7188,135.625,135.6563,6265
20131201|2013-10-23 13:30,23,135.6563,135.6563,135.4375,135.4688,19412
20131201|2013-10-23 14:00,23,135.4688,135.4688,135.3438,135.375,24894
20131201|2013-10-23 14:30,23,135.3438,135.4063,135.2813,135.3125,10894
20131201|2013-10-23 15:00,23,135.3125,135.3438,135.2813,135.3125,2006
20131201|2013-10-23 15:30,23,135.2813,135.3125,135.1875,135.1875,4067
20131201|2013-10-23 17:00,24,135.25,135.3125,135.2188,135.2813,347
20131201|2013-10-23 17:30,24,135.2813,135.2813,135.25,135.25,44
20131201|2013-10-23 18:00,24,135.25,135.2813,135.25,135.2813,43
20131201|2013-10-23 18:30,24,135.2813,135.3438,135.25,135.2813,326
20131201|2013-10-23 19:00,24,135.3125,135.375,135.25,135.3438,992
20131201|2013-10-23 19:30,24,135.3125,135.4375,135.3125,135.4375,623
20131201|2013-10-23 20:00,24,135.4375,135.4688,135.375,135.4375,752
20131201|2013-10-23 20:30,24,135.4063,135.4688,135.3438,135.4688,1235
20131201|2013-10-23 21:00,24,135.4375,135.4688,135.375,135.4375,526
20131201|2013-10-23 21:30,24,135.4063,135.4688,135.375,135.4063,666
20131201|2013-10-23 22:00,24,135.4375,135.4688,135.4375,135.4375,155
20131201|2013-10-23 22:30,24,135.4375,135.4688,135.4063,135.4063,125
20131201|2013-10-23 23:00,24,135.4375,135.4688,135.4375,135.4375,190
20131201|2013-10-23 23:30,24,135.4688,135.4688,135.4063,135.4063,132
20131201|2013-10-24 00:00,24,135.4375,135.4375,135.4063,135.4063,489
20131201|2013-10-24 00:30,24,135.4063,135.4063,135.3125,135.3438,897
20131201|2013-10-24 01:00,24,135.3125,135.4063,135.3125,135.3125,2095
20131201|2013-10-24 01:30,24,135.2813,135.375,135.2813,135.375,1188
20131201|2013-10-24 02:00,24,135.3438,135.4375,135.3438,135.375,2016
20131201|2013-10-24 02:30,24,135.375,135.375,135.2813,135.2813,1398
20131201|2013-10-24 03:00,24,135.3125,135.4063,135.3125,135.3438,1909
20131201|2013-10-24 03:30,24,135.3438,135.4063,135.3125,135.375,1932
20131201|2013-10-24 04:00,24,135.375,135.375,135.2813,135.2813,1447
20131201|2013-10-24 04:30,24,135.2813,135.3438,135.25,135.2813,3010
20131201|2013-10-24 05:00,24,135.2813,135.375,135.25,135.3438,2652
20131201|2013-10-24 05:30,24,135.3438,135.4063,135.3438,135.375,1340
20131201|2013-10-24 06:00,24,135.375,135.5,135.3125,135.4063,4750
20131201|2013-10-24 06:30,24,135.4063,135.5313,135.4063,135.5,3786
20131201|2013-10-24 07:00,24,135.5,135.5938,135.4688,135.5,12143
20131201|2013-10-24 07:30,24,135.5,135.625,135.375,135.5938,17847
20131201|2013-10-24 08:00,24,135.5625,135.75,135.5313,135.5938,22467
20131201|2013-10-24 08:30,24,135.5938,135.6563,135.375,135.4063,15577
20131201|2013-10-24 09:00,24,135.4063,135.4375,135.2813,135.3438,23737
20131201|2013-10-24 09:30,24,135.3438,135.375,135.25,135.3125,16689
20131201|2013-10-24 10:00,24,135.3125,135.3438,135.1875,135.2813,20237
20131201|2013-10-24 10:30,24,135.25,135.375,135.2188,135.3438,8867
20131201|2013-10-24 11:00,24,135.375,135.375,135.1563,135.2188,11253
20131201|2013-10-24 11:30,24,135.2188,135.2813,135.125,135.1563,12769
20131201|2013-10-24 12:00,24,135.1563,135.3125,135.125,135.2188,22299
20131201|2013-10-24 12:30,24,135.2188,135.3125,135.1563,135.3125,10858
20131201|2013-10-24 13:00,24,135.3125,135.3438,135.125,135.1563,10842
20131201|2013-10-24 13:30,24,135.1563,135.1875,135.0625,135.0938,13849
20131201|2013-10-24 14:00,24,135.0938,135.1875,135.0625,135.125,8481
20131201|2013-10-24 14:30,24,135.125,135.1875,135.0313,135.0313,5986
20131201|2013-10-24 15:00,24,135.0625,135.125,135.0313,135.0938,3276
20131201|2013-10-24 15:30,24,135.0938,135.0938,135,135.0313,2457
20131201|2013-10-24 17:00,25,135.0625,135.0938,134.9688,134.9688,2700
20131201|2013-10-24 17:30,25,134.9688,135,134.9688,135,731
20131201|2013-10-24 18:00,25,134.9688,135.0938,134.9688,135.0313,998
20131201|2013-10-24 18:30,25,135.0625,135.0938,135,135.0938,289
20131201|2013-10-24 19:00,25,135.0625,135.1563,135.0625,135.125,643
20131201|2013-10-24 19:30,25,135.125,135.1875,135.125,135.1563,645
20131201|2013-10-24 20:00,25,135.1563,135.1875,135.1563,135.1875,511
20131201|2013-10-24 20:30,25,135.1563,135.1875,135.1563,135.1563,228
20131201|2013-10-24 21:00,25,135.1875,135.1875,135.1563,135.1875,106
20131201|2013-10-24 21:30,25,135.1875,135.2188,135.1563,135.2188,983
20131201|2013-10-24 22:00,25,135.2188,135.2188,135.1875,135.1875,209
20131201|2013-10-24 22:30,25,135.1875,135.2188,135.1875,135.2188,376
20131201|2013-10-24 23:00,25,135.2188,135.2813,135.2188,135.2813,812
20131201|2013-10-24 23:30,25,135.2813,135.2813,135.25,135.2813,582
20131201|2013-10-25 00:00,25,135.2813,135.3125,135.25,135.2813,749
20131201|2013-10-25 00:30,25,135.2813,135.3125,135.25,135.2813,513
20131201|2013-10-25 01:00,25,135.2813,135.2813,135.1875,135.25,791
20131201|2013-10-25 01:30,25,135.25,135.2813,135.1875,135.2813,963
20131201|2013-10-25 02:00,25,135.2813,135.3438,135.2188,135.25,1867
20131201|2013-10-25 02:30,25,135.25,135.3438,135.25,135.3438,1952
20131201|2013-10-25 03:00,25,135.3125,135.375,135.25,135.25,1644
20131201|2013-10-25 03:30,25,135.2813,135.2813,135.1563,135.1563,1851
20131201|2013-10-25 04:00,25,135.1563,135.25,135.125,135.25,1859
20131201|2013-10-25 04:30,25,135.2188,135.25,135.1563,135.1563,960
20131201|2013-10-25 05:00,25,135.1563,135.1875,135.125,135.125,1184
20131201|2013-10-25 05:30,25,135.125,135.2813,135.125,135.1875,3697
20131201|2013-10-25 06:00,25,135.1875,135.25,135.125,135.25,4433
20131201|2013-10-25 06:30,25,135.25,135.25,135.0625,135.0938,7268
20131201|2013-10-25 07:00,25,135.125,135.2188,135.0625,135.1563,8663
20131201|2013-10-25 07:30,25,135.1563,135.375,135.0625,135.125,23971
20131201|2013-10-25 08:00,25,135.1563,135.25,135.125,135.2188,6510
20131201|2013-10-25 08:30,25,135.1875,135.3125,135.125,135.2188,13316
20131201|2013-10-25 09:00,25,135.2188,135.4688,135.1875,135.4688,16603
20131201|2013-10-25 09:30,25,135.4688,135.4688,135.3125,135.375,8131
20131201|2013-10-25 10:00,25,135.375,135.4063,135.2813,135.2813,8789
20131201|2013-10-25 10:30,25,135.2813,135.3125,135.25,135.25,5698
20131201|2013-10-25 11:00,25,135.25,135.3125,135.1875,135.2813,5132
20131201|2013-10-25 11:30,25,135.3125,135.3125,135.25,135.3125,2868
20131201|2013-10-25 12:00,25,135.3125,135.4063,135.25,135.3438,5820
20131201|2013-10-25 12:30,25,135.3438,135.375,135.3125,135.3438,4398
20131201|2013-10-25 13:00,25,135.3438,135.3438,135.2188,135.25,3749
20131201|2013-10-25 13:30,25,135.25,135.3438,135.2188,135.3438,5648
20131201|2013-10-25 14:00,25,135.3125,135.4063,135.2813,135.2813,2937
20131201|2013-10-25 14:30,25,135.2813,135.3125,135.25,135.2813,3899
20131201|2013-10-25 15:00,25,135.3125,135.3125,135.25,135.25,1721
20131201|2013-10-25 15:30,25,135.25,135.25,135.1875,135.2188,1355
20131201|2013-10-27 17:00,28,135.2188,135.3125,135.1563,135.2813,423
20131201|2013-10-27 17:30,28,135.2813,135.3125,135.2813,135.3125,7
20131201|2013-10-27 18:00,28,135.2813,135.3125,135.25,135.25,318
20131201|2013-10-27 18:30,28,135.2188,135.25,135.2188,135.2188,196
20131201|2013-10-27 19:00,28,135.1875,135.2813,135.1875,135.2188,542
20131201|2013-10-27 19:30,28,135.2188,135.2188,135.2188,135.2188,134
20131201|2013-10-27 20:00,28,135.1875,135.25,135.1875,135.1875,180
20131201|2013-10-27 20:30,28,135.1875,135.1875,135.125,135.1563,301
20131201|2013-10-27 21:00,28,135.1563,135.1875,135.125,135.125,180
20131201|2013-10-27 21:30,28,135.125,135.125,135.0313,135.0313,510
20131201|2013-10-27 22:00,28,135.0625,135.0938,135.0313,135.0625,289
20131201|2013-10-27 22:30,28,135.0625,135.0938,135.0625,135.0938,57
20131201|2013-10-27 23:00,28,135.0938,135.0938,135.0625,135.0625,63
20131201|2013-10-27 23:30,28,135.0625,135.0938,135.0313,135.0313,132
20131201|2013-10-28 00:00,28,135.0313,135.0625,135.0313,135.0313,44
20131201|2013-10-28 00:30,28,135.0313,135.0625,134.9688,135.0313,1423
20131201|2013-10-28 01:00,28,135.0313,135.0313,135,135,327
20131201|2013-10-28 01:30,28,135,135,134.9375,134.9375,1102
20131201|2013-10-28 02:00,28,134.9688,135.0938,134.9375,135.0938,927
20131201|2013-10-28 02:30,28,135.0938,135.125,135.0313,135.0313,843
20131201|2013-10-28 03:00,28,135.0625,135.0625,135,135,1047
20131201|2013-10-28 03:30,28,135.0313,135.125,135.0313,135.0938,1277
20131201|2013-10-28 04:00,28,135.0625,135.0938,135.0313,135.0625,655
20131201|2013-10-28 04:30,28,135.0313,135.0938,135.0313,135.0938,778
20131201|2013-10-28 05:00,28,135.0938,135.125,135.0625,135.0938,1322
20131201|2013-10-28 05:30,28,135.0938,135.1875,135.0938,135.125,1378
20131201|2013-10-28 06:00,28,135.125,135.1875,135.0938,135.1563,1826
20131201|2013-10-28 06:30,28,135.1563,135.2188,135.1563,135.1875,2608
20131201|2013-10-28 07:00,28,135.1563,135.2813,135.0938,135.125,8243
20131201|2013-10-28 07:30,28,135.125,135.1875,135.0625,135.1875,6799
20131201|2013-10-28 08:00,28,135.1875,135.25,135.0625,135.125,5838
20131201|2013-10-28 08:30,28,135.0938,135.1875,135.0938,135.1875,10443
20131201|2013-10-28 09:00,28,135.1875,135.3438,135.1875,135.2813,11221
20131201|2013-10-28 09:30,28,135.2813,135.4063,135.2813,135.3125,12503
20131201|2013-10-28 10:00,28,135.3438,135.4063,135.3125,135.3438,9864
20131201|2013-10-28 10:30,28,135.3438,135.4063,135.3125,135.3125,4320
20131201|2013-10-28 11:00,28,135.3125,135.3438,135.25,135.2813,1599
20131201|2013-10-28 11:30,28,135.25,135.25,135.1875,135.1875,3291
20131201|2013-10-28 12:00,28,135.1875,135.2813,135.1875,135.25,4077
20131201|2013-10-28 12:30,28,135.2813,135.2813,135.2188,135.2188,6122
20131201|2013-10-28 13:00,28,135.2188,135.25,135.1875,135.2188,1369
20131201|2013-10-28 13:30,28,135.25,135.2813,135.1875,135.2188,3913
20131201|2013-10-28 14:00,28,135.1875,135.2188,135.125,135.125,5866
20131201|2013-10-28 14:30,28,135.1563,135.2188,135.0938,135.125,5041
20131201|2013-10-28 15:00,28,135.0938,135.1563,135,135.0313,5005
20131201|2013-10-28 15:30,28,135.0313,135.0938,135,135.0313,2122
20131201|2013-10-28 17:00,29,135.0313,135.1563,135.0313,135.125,371
20131201|2013-10-28 17:30,29,135.125,135.1875,135.0938,135.0938,678
20131201|2013-10-28 18:00,29,135.125,135.125,135.0938,135.0938,11
20131201|2013-10-28 18:30,29,135.125,135.125,135.0938,135.0938,822
20131201|2013-10-28 19:00,29,135.0938,135.1563,135.0938,135.125,1681
20131201|2013-10-28 19:30,29,135.125,135.1563,135.0938,135.125,376
20131201|2013-10-28 20:00,29,135.0938,135.0938,135.0313,135.0313,1255
20131201|2013-10-28 20:30,29,135.0313,135.0313,135,135,219
20131201|2013-10-28 21:00,29,135.0313,135.0313,134.9375,134.9688,1202
20131201|2013-10-28 21:30,29,134.9688,135.0313,134.9688,135,176
20131201|2013-10-28 22:00,29,135.0313,135.0313,134.9688,135.0313,368
20131201|2013-10-28 22:30,29,135.0313,135.0625,135,135.0313,511
20131201|2013-10-28 23:00,29,135.0625,135.0625,135.0625,135.0625,84
20131201|2013-10-28 23:30,29,135.0313,135.0625,135.0313,135.0313,88
20131201|2013-10-29 00:00,29,135.0313,135.0313,135,135,181
20131201|2013-10-29 00:30,29,135.0313,135.0625,135.0313,135.0313,128
20131201|2013-10-29 01:00,29,135.0313,135.0313,135,135,465
20131201|2013-10-29 01:30,29,135,135.0313,135,135.0313,48
20131201|2013-10-29 02:00,29,135,135.0938,135,135.0938,980
20131201|2013-10-29 02:30,29,135.0938,135.1563,135.0938,135.0938,848
20131201|2013-10-29 03:00,29,135.125,135.125,135.0313,135.0625,1437
20131201|2013-10-29 03:30,29,135.0625,135.2188,135.0625,135.1563,1891
20131201|2013-10-29 04:00,29,135.1563,135.25,135.1563,135.2188,1673
20131201|2013-10-29 04:30,29,135.1875,135.2813,135.125,135.25,2484
20131201|2013-10-29 05:00,29,135.25,135.25,135.125,135.125,1586
20131201|2013-10-29 05:30,29,135.1563,135.1875,135.0313,135.0625,2150
20131201|2013-10-29 06:00,29,135.0625,135.125,135.0625,135.125,1250
20131201|2013-10-29 06:30,29,135.125,135.1563,135.0625,135.0938,2479
20131201|2013-10-29 07:00,29,135.0938,135.1875,135.0625,135.1563,7770
20131201|2013-10-29 07:30,29,135.1563,135.25,134.875,134.9688,26375
20131201|2013-10-29 08:00,29,134.9375,134.9375,134.7813,134.8438,17599
20131201|2013-10-29 08:30,29,134.8438,135,134.8125,134.9375,19784
20131201|2013-10-29 09:00,29,134.9688,135.125,134.9063,135.0938,16885
20131201|2013-10-29 09:30,29,135.125,135.1875,135.0625,135.125,17324
20131201|2013-10-29 10:00,29,135.125,135.1875,135,135.0313,14553
20131201|2013-10-29 10:30,29,135.0625,135.1563,135,135,13325
20131201|2013-10-29 11:00,29,135,135.0938,134.9688,135,6402
20131201|2013-10-29 11:30,29,135,135.0938,134.9688,135.0938,8653
20131201|2013-10-29 12:00,29,135.0938,135.1563,134.9375,135.1563,5847
20131201|2013-10-29 12:30,29,135.1563,135.3438,135.125,135.2813,20921
20131201|2013-10-29 13:00,29,135.2813,135.2813,135.125,135.25,13224
20131201|2013-10-29 13:30,29,135.25,135.2813,135.1875,135.2188,6476
20131201|2013-10-29 14:00,29,135.25,135.3438,135.2188,135.2813,7941
20131201|2013-10-29 14:30,29,135.2813,135.375,135.2188,135.3438,5368
20131201|2013-10-29 15:00,29,135.3438,135.4063,135.3125,135.3125,3912
20131201|2013-10-29 15:30,29,135.3125,135.3438,135.2813,135.3125,1965
20131201|2013-10-29 17:00,30,135.3125,135.3438,135.2813,135.3125,313
20131201|2013-10-29 17:30,30,135.3125,135.3438,135.2813,135.3125,67
20131201|2013-10-29 18:00,30,135.3125,135.3125,135.25,135.2813,925
20131201|2013-10-29 18:30,30,135.2813,135.2813,135.25,135.25,606
20131201|2013-10-29 19:00,30,135.25,135.2813,135.25,135.25,150
20131201|2013-10-29 19:30,30,135.2813,135.2813,135.25,135.25,80
20131201|2013-10-29 20:00,30,135.2813,135.375,135.25,135.3438,1297
20131201|2013-10-29 20:30,30,135.3438,135.4063,135.3438,135.3438,524
20131201|2013-10-29 21:00,30,135.3438,135.375,135.3125,135.3438,284
20131201|2013-10-29 21:30,30,135.3438,135.3438,135.3438,135.3438,129
20131201|2013-10-29 22:00,30,135.3125,135.375,135.3125,135.375,200
20131201|2013-10-29 22:30,30,135.3438,135.4063,135.3438,135.375,263
20131201|2013-10-29 23:00,30,135.375,135.5,135.375,135.4688,1110
20131201|2013-10-29 23:30,30,135.5,135.5625,135.5,135.5625,1382
20131201|2013-10-30 00:00,30,135.5313,135.5938,135.5313,135.5938,951
20131201|2013-10-30 00:30,30,135.5938,135.625,135.5625,135.5938,701
20131201|2013-10-30 01:00,30,135.5938,135.7188,135.5625,135.7188,2059
20131201|2013-10-30 01:30,30,135.6875,135.6875,135.5938,135.625,616
20131201|2013-10-30 02:00,30,135.625,135.625,135.5313,135.5625,1414
20131201|2013-10-30 02:30,30,135.5625,135.5938,135.5313,135.5625,895
20131201|2013-10-30 03:00,30,135.5938,135.625,135.5,135.5313,2356
20131201|2013-10-30 03:30,30,135.5313,135.5625,135.4688,135.4688,2635
20131201|2013-10-30 04:00,30,135.5,135.5,135.4688,135.4688,1244
20131201|2013-10-30 04:30,30,135.5,135.5,135.4688,135.5,1259
20131201|2013-10-30 05:00,30,135.5,135.5,135.4688,135.4688,617
20131201|2013-10-30 05:30,30,135.5,135.5,135.4688,135.4688,842
20131201|2013-10-30 06:00,30,135.4688,135.5,135.375,135.4063,4292
20131201|2013-10-30 06:30,30,135.4063,135.4688,135.375,135.4375,4845
20131201|2013-10-30 07:00,30,135.4375,135.5625,135.375,135.4375,15127
20131201|2013-10-30 07:30,30,135.4688,135.5313,135.3438,135.375,13891
20131201|2013-10-30 08:00,30,135.3438,135.4375,135.25,135.4063,14622
20131201|2013-10-30 08:30,30,135.375,135.5,135.3438,135.375,17391
20131201|2013-10-30 09:00,30,135.375,135.4688,135.3438,135.4063,13004
20131201|2013-10-30 09:30,30,135.4063,135.4063,135.2813,135.2813,8673
20131201|2013-10-30 10:00,30,135.2813,135.5625,135.2813,135.4688,13788
20131201|2013-10-30 10:30,30,135.5,135.5938,135.5,135.5313,9737
20131201|2013-10-30 11:00,30,135.5313,135.6563,135.5,135.5938,16430
20131201|2013-10-30 11:30,30,135.625,135.6563,135.5313,135.5625,11791
20131201|2013-10-30 12:00,30,135.5625,135.625,135.5,135.5625,11432
20131201|2013-10-30 12:30,30,135.5625,135.625,135.4063,135.4375,7313
20131201|2013-10-30 13:00,30,135.4688,135.6875,134.5938,134.75,74892
20131201|2013-10-30 13:30,30,134.7188,135,134.6875,134.9688,32241
20131201|2013-10-30 14:00,30,134.9375,135.0625,134.8438,134.9063,15393
20131201|2013-10-30 14:30,30,134.9063,135,134.7813,134.8125,7145
20131201|2013-10-30 15:00,30,134.8125,134.8438,134.75,134.75,5150
20131201|2013-10-30 15:30,30,134.75,134.7813,134.7188,134.75,7610
20131201|2013-10-30 17:00,31,134.875,134.875,134.7813,134.8125,967
20131201|2013-10-30 17:30,31,134.8125,134.8438,134.7188,134.75,699
20131201|2013-10-30 18:00,31,134.7813,134.7813,134.6563,134.6875,888
20131201|2013-10-30 18:30,31,134.6875,134.6875,134.625,134.6563,1863
20131201|2013-10-30 19:00,31,134.6563,134.6875,134.625,134.6875,1933
20131201|2013-10-30 19:30,31,134.6875,134.7813,134.6563,134.75,1315
20131201|2013-10-30 20:00,31,134.75,134.8125,134.75,134.7813,274
20131201|2013-10-30 20:30,31,134.7813,134.7813,134.7188,134.75,688
20131201|2013-10-30 21:00,31,134.7188,134.8125,134.7188,134.75,860
20131201|2013-10-30 21:30,31,134.7813,134.7813,134.7188,134.75,300
20131201|2013-10-30 22:00,31,134.75,134.7813,134.75,134.75,123
20131201|2013-10-30 22:30,31,134.75,134.7813,134.75,134.75,8
20131201|2013-10-30 23:00,31,134.7813,134.8125,134.7188,134.8125,584
20131201|2013-10-30 23:30,31,134.8125,134.8125,134.7813,134.7813,203
20131201|2013-10-31 00:00,31,134.8125,134.8438,134.7813,134.7813,239
20131201|2013-10-31 00:30,31,134.7813,134.9063,134.7813,134.8438,799
20131201|2013-10-31 01:00,31,134.875,134.9063,134.8438,134.9063,371
20131201|2013-10-31 01:30,31,134.875,134.9063,134.7813,134.8125,392
20131201|2013-10-31 02:00,31,134.8125,134.9688,134.8125,134.9063,900
20131201|2013-10-31 02:30,31,134.9375,134.9375,134.875,134.9375,993
20131201|2013-10-31 03:00,31,134.9688,135.0625,134.9063,135.0313,3837
20131201|2013-10-31 03:30,31,135,135,134.9375,134.9688,1141
20131201|2013-10-31 04:00,31,134.9688,135.0625,134.9688,135.0625,1733
20131201|2013-10-31 04:30,31,135.0625,135.1563,135.0313,135.125,2747
20131201|2013-10-31 05:00,31,135.125,135.25,135.125,135.1563,4427
20131201|2013-10-31 05:30,31,135.1875,135.2188,135.1563,135.1563,2632
20131201|2013-10-31 06:00,31,135.1563,135.25,134.9375,135,8525
20131201|2013-10-31 06:30,31,134.9688,135.0938,134.9375,135.0938,6953
20131201|2013-10-31 07:00,31,135.0625,135.2188,134.9688,135.0313,16198
20131201|2013-10-31 07:30,31,135.0313,135.3125,135.0313,135.2813,17342
20131201|2013-10-31 08:00,31,135.2813,135.2813,135.1563,135.1875,13123
20131201|2013-10-31 08:30,31,135.1563,135.25,134.5625,134.7188,47060
20131201|2013-10-31 09:00,31,134.7188,134.7813,134.4063,134.5938,43144
20131201|2013-10-31 09:30,31,134.5938,134.6875,134.4375,134.5,31096
20131201|2013-10-31 10:00,31,134.5,134.5625,134.3438,134.4688,32820
20131201|2013-10-31 10:30,31,134.4688,134.5,134.375,134.375,21094
20131201|2013-10-31 11:00,31,134.4063,134.5938,134.375,134.5625,13017
20131201|2013-10-31 11:30,31,134.5938,134.625,134.4688,134.5625,9944
20131201|2013-10-31 12:00,31,134.5625,134.625,134.5,134.5313,6714
20131201|2013-10-31 12:30,31,134.5313,134.625,134.5313,134.5625,5847
20131201|2013-10-31 13:00,31,134.5625,134.6875,134.5313,134.6875,13856
20131201|2013-10-31 13:30,31,134.6875,134.8438,134.6563,134.7813,36115
20131201|2013-10-31 14:00,31,134.7813,134.8125,134.5938,134.7813,26545
20131201|2013-10-31 14:30,31,134.7813,134.8125,134.6875,134.75,9184
20131201|2013-10-31 15:00,31,134.7188,134.7813,134.6563,134.7188,4033
20131201|2013-10-31 15:30,31,134.7188,134.7188,134.5938,134.5938,2724
20131201|2013-10-31 17:00,1,134.625,134.7188,134.625,134.6875,386
20131201|2013-10-31 17:30,1,134.6875,134.7188,134.6563,134.6875,385
20131201|2013-10-31 18:00,1,134.6875,134.6875,134.5625,134.625,306
20131201|2013-10-31 18:30,1,134.5938,134.625,134.5625,134.5938,407
20131201|2013-10-31 19:00,1,134.625,134.6563,134.5938,134.5938,372
20131201|2013-10-31 19:30,1,134.5938,134.6875,134.5938,134.625,794
20131201|2013-10-31 20:00,1,134.625,134.6563,134.5625,134.625,3137
20131201|2013-10-31 20:30,1,134.625,134.625,134.5625,134.625,1990
20131201|2013-10-31 21:00,1,134.5938,134.625,134.5938,134.5938,2264
20131201|2013-10-31 21:30,1,134.5938,134.625,134.5938,134.625,198
20131201|2013-10-31 22:00,1,134.5938,134.5938,134.5625,134.5625,1503
20131201|2013-10-31 22:30,1,134.5625,134.6563,134.5313,134.625,3031
20131201|2013-10-31 23:00,1,134.625,134.6563,134.5625,134.5938,678
20131201|2013-10-31 23:30,1,134.5625,134.625,134.5625,134.625,457
20131201|2013-11-01 00:00,1,134.5938,134.5938,134.5625,134.5938,473
20131201|2013-11-01 00:30,1,134.5625,134.6563,134.5625,134.625,962
20131201|2013-11-01 01:00,1,134.625,134.6563,134.5938,134.625,441
20131201|2013-11-01 01:30,1,134.5938,134.6563,134.5938,134.6563,1241
20131201|2013-11-01 02:00,1,134.625,134.7188,134.625,134.7188,1532
20131201|2013-11-01 02:30,1,134.6875,134.6875,134.5938,134.6563,2242
20131201|2013-11-01 03:00,1,134.625,134.7188,134.5938,134.6875,2806
20131201|2013-11-01 03:30,1,134.6563,134.6563,134.5625,134.5938,2497
20131201|2013-11-01 04:00,1,134.5938,134.5938,134.5625,134.5625,2627
20131201|2013-11-01 04:30,1,134.5313,134.625,134.5313,134.5938,2494
20131201|2013-11-01 05:00,1,134.625,134.625,134.5313,134.5625,2035
20131201|2013-11-01 05:30,1,134.5625,134.5625,134.4688,134.4688,3113
20131201|2013-11-01 06:00,1,134.4688,134.5,134.375,134.4063,6932
20131201|2013-11-01 06:30,1,134.4063,134.4688,134.3125,134.3125,8873
20131201|2013-11-01 07:00,1,134.3125,134.5,134.25,134.5,18081
20131201|2013-11-01 07:30,1,134.5,134.5625,134.4063,134.4375,11775
20131201|2013-11-01 08:00,1,134.4375,134.4688,134.3125,134.4375,9418
20131201|2013-11-01 08:30,1,134.4063,134.4375,134.25,134.4063,14834
20131201|2013-11-01 09:00,1,134.375,134.375,134.0313,134.1563,42466
20131201|2013-11-01 09:30,1,134.1875,134.2188,134.0313,134.0938,14987
20131201|2013-11-01 10:00,1,134.0938,134.125,133.9063,133.9063,17293
20131201|2013-11-01 10:30,1,133.9063,133.9688,133.6875,133.8438,21277
20131201|2013-11-01 11:00,1,133.8125,133.9063,133.75,133.7813,11047
20131201|2013-11-01 11:30,1,133.7813,133.875,133.75,133.875,8874
20131201|2013-11-01 12:00,1,133.875,133.875,133.6563,133.7188,13203
20131201|2013-11-01 12:30,1,133.7188,133.75,133.625,133.6563,7350
20131201|2013-11-01 13:00,1,133.6563,133.75,133.625,133.7188,8811
20131201|2013-11-01 13:30,1,133.7188,133.8125,133.6875,133.75,12626
20131201|2013-11-01 14:00,1,133.7188,133.7813,133.7188,133.7188,6080
20131201|2013-11-01 14:30,1,133.7188,133.75,133.6875,133.6875,3415
20131201|2013-11-01 15:00,1,133.6875,133.7188,133.625,133.7188,2157
20131201|2013-11-01 15:30,1,133.6875,133.75,133.6875,133.7188,1713
20131201|2013-11-03 17:00,4,133.6563,133.6875,133.625,133.6875,1087
20131201|2013-11-03 17:30,4,133.6875,133.6875,133.6563,133.6563,170
20131201|2013-11-03 18:00,4,133.6563,133.6563,133.625,133.6563,200
20131201|2013-11-03 18:30,4,133.6563,133.7188,133.6563,133.6875,510
20131201|2013-11-03 19:00,4,133.6875,133.6875,133.6875,133.6875,175
20131201|2013-11-03 19:30,4,133.6875,133.75,133.6563,133.7188,851
20131201|2013-11-03 20:00,4,133.7188,133.75,133.7188,133.75,138
20131201|2013-11-03 20:30,4,133.75,133.75,133.7188,133.75,159
20131201|2013-11-03 21:00,4,133.75,133.7813,133.6563,133.7813,947
20131201|2013-11-03 21:30,4,133.7813,133.8125,133.75,133.7813,214
20131201|2013-11-03 22:00,4,133.7813,133.8125,133.7813,133.8125,104
20131201|2013-11-03 22:30,4,133.7813,133.7813,133.75,133.7813,380
20131201|2013-11-03 23:00,4,133.7813,133.7813,133.75,133.7813,45
20131201|2013-11-03 23:30,4,133.75,133.7813,133.6875,133.75,520
20131201|2013-11-04 00:00,4,133.75,133.7813,133.7188,133.7813,200
20131201|2013-11-04 00:30,4,133.75,133.8125,133.75,133.7813,242
20131201|2013-11-04 01:00,4,133.7813,133.875,133.7813,133.8125,1148
20131201|2013-11-04 01:30,4,133.7813,133.8125,133.75,133.7813,570
20131201|2013-11-04 02:00,4,133.7813,133.875,133.7813,133.8438,1351
20131201|2013-11-04 02:30,4,133.8438,133.8438,133.7813,133.8125,1006
20131201|2013-11-04 03:00,4,133.8125,133.8125,133.75,133.8125,825
20131201|2013-11-04 03:30,4,133.8125,133.8125,133.75,133.75,961
20131201|2013-11-04 04:00,4,133.75,133.7813,133.7188,133.75,694
20131201|2013-11-04 04:30,4,133.7813,133.8438,133.6563,133.6875,2412
20131201|2013-11-04 05:00,4,133.7188,133.8438,133.7188,133.8438,3116
20131201|2013-11-04 05:30,4,133.8438,133.9688,133.8125,133.9375,4805
20131201|2013-11-04 06:00,4,133.9375,133.9375,133.875,133.9063,1650
20131201|2013-11-04 06:30,4,133.9063,134,133.9063,133.9688,3481
20131201|2013-11-04 07:00,4,133.9688,134.125,133.875,134.125,12796
20131201|2013-11-04 07:30,4,134.125,134.125,133.9375,134.0313,17112
20131201|2013-11-04 08:00,4,134.0313,134.125,133.9375,134,8160
20131201|2013-11-04 08:30,4,133.9688,134.1563,133.9375,134.0938,9865
20131201|2013-11-04 09:00,4,134.0938,134.1875,134.0625,134.125,7273
20131201|2013-11-04 09:30,4,134.125,134.1875,134.125,134.1563,7559
20131201|2013-11-04 10:00,4,134.1875,134.1875,134,134.0313,11057
20131201|2013-11-04 10:30,4,134.0625,134.1563,134.0313,134.0625,7457
20131201|2013-11-04 11:00,4,134.0625,134.0625,134,134.0313,3486
20131201|2013-11-04 11:30,4,134.0313,134.125,134,134,3317
20131201|2013-11-04 12:00,4,134,134.0313,133.875,133.9063,6057
20131201|2013-11-04 12:30,4,133.875,134.0625,133.875,134.0625,6003
20131201|2013-11-04 13:00,4,134.0625,134.0625,133.9063,133.9375,5591
20131201|2013-11-04 13:30,4,133.9375,134,133.875,134,4241
20131201|2013-11-04 14:00,4,133.9688,134.0313,133.875,133.9063,4290
20131201|2013-11-04 14:30,4,133.9063,133.9375,133.875,133.9375,1916
20131201|2013-11-04 15:00,4,133.9375,133.9688,133.9063,133.9375,1295
20131201|2013-11-04 15:30,4,133.9375,133.9688,133.9063,133.9375,1583
20131201|2013-11-04 17:00,5,133.9063,133.9688,133.9063,133.9688,170
20131201|2013-11-04 17:30,5,133.9375,134,133.9375,133.9375,302
20131201|2013-11-04 18:00,5,133.9688,134.0313,133.9375,134,219
20131201|2013-11-04 18:30,5,134,134.0313,134,134,107
20131201|2013-11-04 19:00,5,134,134.0313,133.9688,134.0313,116
20131201|2013-11-04 19:30,5,134,134.0625,134,134.0625,543
20131201|2013-11-04 20:00,5,134.0625,134.0625,134,134,193
20131201|2013-11-04 20:30,5,134,134.0313,134,134,37
20131201|2013-11-04 21:00,5,134.0313,134.0313,133.9688,133.9688,177
20131201|2013-11-04 21:30,5,133.9688,134,133.9375,134,250
20131201|2013-11-04 22:00,5,134,134.0313,133.9688,133.9688,245
20131201|2013-11-04 22:30,5,133.9688,134.0313,133.9688,134.0313,172
20131201|2013-11-04 23:00,5,134,134,133.9375,133.9688,208
20131201|2013-11-04 23:30,5,133.9375,133.9688,133.9063,133.9688,294
20131201|2013-11-05 00:00,5,134,134,133.875,133.9375,406
20131201|2013-11-05 00:30,5,133.9063,133.9688,133.9063,133.9688,372
20131201|2013-11-05 01:00,5,133.9688,134,133.8125,133.8438,1533
20131201|2013-11-05 01:30,5,133.8438,133.8438,133.7813,133.8125,803
20131201|2013-11-05 02:00,5,133.8125,133.875,133.7188,133.7813,2949
20131201|2013-11-05 02:30,5,133.7813,133.8125,133.7813,133.8125,2306
20131201|2013-11-05 03:00,5,133.8438,133.8438,133.75,133.75,1798
20131201|2013-11-05 03:30,5,133.75,133.8438,133.7188,133.8125,1758
20131201|2013-11-05 04:00,5,133.7813,133.8125,133.7188,133.75,1102
20131201|2013-11-05 04:30,5,133.75,133.7813,133.6563,133.7813,2473
20131201|2013-11-05 05:00,5,133.75,133.7813,133.6875,133.75,4242
20131201|2013-11-05 05:30,5,133.7813,133.8125,133.6875,133.7188,2840
20131201|2013-11-05 06:00,5,133.6875,133.7813,133.6563,133.6875,4027
20131201|2013-11-05 06:30,5,133.6875,133.75,133.6563,133.6875,3818
20131201|2013-11-05 07:00,5,133.6875,133.7813,133.5625,133.5938,13617
20131201|2013-11-05 07:30,5,133.5938,133.6563,133.5313,133.5625,12322
20131201|2013-11-05 08:00,5,133.5625,133.5938,133.375,133.375,20661
20131201|2013-11-05 08:30,5,133.4063,133.4375,133.2188,133.2813,24096
20131201|2013-11-05 09:00,5,133.2813,133.2813,132.9688,133.0938,49449
20131201|2013-11-05 09:30,5,133.0625,133.125,133,133.125,15639
20131201|2013-11-05 10:00,5,133.0938,133.0938,132.875,132.9063,19878
20131201|2013-11-05 10:30,5,132.9063,132.9063,132.75,132.8438,17317
20131201|2013-11-05 11:00,5,132.875,133.1875,132.8438,133.1563,25046
20131201|2013-11-05 11:30,5,133.1563,133.2813,133.0938,133.1563,15507
20131201|2013-11-05 12:00,5,133.125,133.2813,133.0938,133.1875,13749
20131201|2013-11-05 12:30,5,133.1875,133.2188,132.9688,132.9688,9293
20131201|2013-11-05 13:00,5,132.9688,133.0938,132.9688,133.0938,13127
20131201|2013-11-05 13:30,5,133.0938,133.125,132.9375,132.9375,15174
20131201|2013-11-05 14:00,5,132.9375,133,132.875,132.9375,12132
20131201|2013-11-05 14:30,5,132.9375,133.0313,132.875,132.875,8321
20131201|2013-11-05 15:00,5,132.875,132.9375,132.8438,132.8438,3131
20131201|2013-11-05 15:30,5,132.8438,132.875,132.8125,132.8125,3119
20131201|2013-11-05 17:00,6,132.875,132.9375,132.8438,132.9063,543
20131201|2013-11-05 17:30,6,132.9063,132.9375,132.875,132.9063,738
20131201|2013-11-05 18:00,6,132.875,132.9688,132.875,132.9688,906
20131201|2013-11-05 18:30,6,132.9375,133,132.9375,132.9688,724
20131201|2013-11-05 19:00,6,133,133,132.9688,133,70
20131201|2013-11-05 19:30,6,133,133.0313,132.9688,132.9688,1477
20131201|2013-11-05 20:00,6,132.9688,132.9688,132.9375,132.9375,286
20131201|2013-11-05 20:30,6,132.9688,132.9688,132.9375,132.9375,405
20131201|2013-11-05 21:00,6,132.9375,132.9375,132.9375,132.9375,171
20131201|2013-11-05 21:30,6,132.9375,132.9375,132.8125,132.9063,1419
20131201|2013-11-05 22:00,6,132.875,132.875,132.8438,132.875,166
20131201|2013-11-05 22:30,6,132.8438,132.8438,132.7813,132.8438,855
20131201|2013-11-05 23:00,6,132.8125,132.9063,132.8125,132.875,640
20131201|2013-11-05 23:30,6,132.875,133.0313,132.875,132.9375,721
20131201|2013-11-06 00:00,6,132.9375,133,132.9375,133,824
20131201|2013-11-06 00:30,6,133,133.0625,133,133.0625,632
20131201|2013-11-06 01:00,6,133.0625,133.0938,133.0313,133.0625,2172
20131201|2013-11-06 01:30,6,133.0625,133.0625,133.0313,133.0625,652
20131201|2013-11-06 02:00,6,133.0625,133.125,133.0313,133.0625,2796
20131201|2013-11-06 02:30,6,133.0625,133.1563,133.0313,133.0313,2283
20131201|2013-11-06 03:00,6,133.0313,133.125,133.0313,133.125,2100
20131201|2013-11-06 03:30,6,133.125,133.125,133.0625,133.0625,2341
20131201|2013-11-06 04:00,6,133.0625,133.0938,132.9375,132.9375,3658
20131201|2013-11-06 04:30,6,132.9375,133,132.9375,133,2123
20131201|2013-11-06 05:00,6,132.9688,133,132.9063,132.9375,2881
20131201|2013-11-06 05:30,6,132.9063,132.9375,132.8438,132.8438,2657
20131201|2013-11-06 06:00,6,132.8438,132.9063,132.75,132.8438,4625
20131201|2013-11-06 06:30,6,132.8438,133.0313,132.8438,133.0313,6176
20131201|2013-11-06 07:00,6,133.0313,133.2813,133,133.1875,26463
20131201|2013-11-06 07:30,6,133.1875,133.1875,132.875,132.9688,24490
20131201|2013-11-06 08:00,6,132.9688,133.0938,132.9063,133.0313,16654
20131201|2013-11-06 08:30,6,133,133.125,132.9688,133.0625,16828
20131201|2013-11-06 09:00,6,133.0625,133.0625,132.9375,133.0625,17114
20131201|2013-11-06 09:30,6,133.0313,133.125,132.9375,133.0313,19068
20131201|2013-11-06 10:00,6,133.0313,133.125,132.9375,133.0938,17348
20131201|2013-11-06 10:30,6,133.125,133.1563,133.0313,133.0938,18026
20131201|2013-11-06 11:00,6,133.0938,133.1563,132.9688,133.0625,9948
20131201|2013-11-06 11:30,6,133.0625,133.0625,132.9688,133,9393
20131201|2013-11-06 12:00,6,132.9688,133.0938,132.9688,133,4497
20131201|2013-11-06 12:30,6,133,133.0938,132.9688,133.0313,6704
20131201|2013-11-06 13:00,6,133.0313,133.0938,133,133.0625,5274
20131201|2013-11-06 13:30,6,133.0938,133.125,133.0313,133.0938,12751
20131201|2013-11-06 14:00,6,133.125,133.1875,133.0313,133.0625,9934
20131201|2013-11-06 14:30,6,133.0625,133.125,133.0625,133.0938,4299
20131201|2013-11-06 15:00,6,133.0938,133.125,133,133,2741
20131201|2013-11-06 15:30,6,132.9688,133.0313,132.9375,133,1412
20131201|2013-11-06 17:00,7,133.0313,133.0625,133,133,233
20131201|2013-11-06 17:30,7,133.0313,133.0313,132.9688,133.0313,120
20131201|2013-11-06 18:00,7,133.0313,133.0625,133,133.0625,411
20131201|2013-11-06 18:30,7,133.0625,133.0625,133,133.0313,348
20131201|2013-11-06 19:00,7,133.0313,133.0938,133,133.0625,624
20131201|2013-11-06 19:30,7,133.0625,133.0938,133.0625,133.0625,89
20131201|2013-11-06 20:00,7,133.0938,133.125,132.9688,133,1205
20131201|2013-11-06 20:30,7,133,133.0313,133,133.0313,143
20131201|2013-11-06 21:00,7,133,133.0313,133,133.0313,44
20131201|2013-11-06 21:30,7,133,133.0625,133,133.0313,152
20131201|2013-11-06 22:00,7,133.0313,133.0625,133.0313,133.0625,183
20131201|2013-11-06 22:30,7,133.0625,133.0625,133,133,218
20131201|2013-11-06 23:00,7,133,133.0313,132.9688,133,280
20131201|2013-11-06 23:30,7,133,133.0625,133,133.0625,362
20131201|2013-11-07 00:00,7,133.0938,133.0938,133.0625,133.0938,249
20131201|2013-11-07 00:30,7,133.0938,133.125,133.0938,133.125,280
20131201|2013-11-07 01:00,7,133.125,133.125,133.0625,133.0625,461
20131201|2013-11-07 01:30,7,133.0625,133.0938,133,133,677
20131201|2013-11-07 02:00,7,133,133.0313,132.875,132.9688,3602
20131201|2013-11-07 02:30,7,132.9688,133,132.9375,132.9375,1303
20131201|2013-11-07 03:00,7,132.9375,133,132.9063,132.9688,880
20131201|2013-11-07 03:30,7,132.9688,133.125,132.9688,133.0313,3102
20131201|2013-11-07 04:00,7,133.0313,133.125,133.0313,133.125,752
20131201|2013-11-07 04:30,7,133.125,133.1563,133.0625,133.0625,1935
20131201|2013-11-07 05:00,7,133.0938,133.0938,133.0313,133.0625,684
20131201|2013-11-07 05:30,7,133.0625,133.0938,133.0625,133.0938,1215
20131201|2013-11-07 06:00,7,133.0938,133.125,133,133.0313,2389
20131201|2013-11-07 06:30,7,133.0313,133.5625,133.0313,133.4375,31788
20131201|2013-11-07 07:00,7,133.4688,133.5,133.1875,133.3125,23027
20131201|2013-11-07 07:30,7,133.375,133.375,132.9688,132.9688,48946
20131201|2013-11-07 08:00,7,132.9688,133.2188,132.9375,133.125,35011
20131201|2013-11-07 08:30,7,133.1563,133.3125,133.125,133.1875,31314
20131201|2013-11-07 09:00,7,133.1875,133.4063,133.1563,133.2188,24503
20131201|2013-11-07 09:30,7,133.2188,133.3438,133.1875,133.3438,20023
20131201|2013-11-07 10:00,7,133.3438,133.875,133.3438,133.6563,47383
20131201|2013-11-07 10:30,7,133.6875,133.75,133.625,133.7188,13092
20131201|2013-11-07 11:00,7,133.7188,133.8125,133.625,133.625,10276
20131201|2013-11-07 11:30,7,133.625,133.6875,133.5938,133.625,13011
20131201|2013-11-07 12:00,7,133.625,133.75,133.625,133.75,5487
20131201|2013-11-07 12:30,7,133.75,133.7813,133.625,133.7188,9822
20131201|2013-11-07 13:00,7,133.7188,133.875,133.6875,133.6875,10014
20131201|2013-11-07 13:30,7,133.6875,133.75,133.5938,133.6875,17458
20131201|2013-11-07 14:00,7,133.6563,133.875,133.6563,133.8438,8662
20131201|2013-11-07 14:30,7,133.8438,133.9063,133.75,133.75,13917
20131201|2013-11-07 15:00,7,133.75,133.9063,133.6875,133.9063,7932
20131201|2013-11-07 15:30,7,133.9063,133.9063,133.8125,133.8438,3193
20131201|2013-11-07 17:00,8,133.8438,133.875,133.7813,133.8438,617
20131201|2013-11-07 17:30,8,133.875,133.875,133.8438,133.875,314
20131201|2013-11-07 18:00,8,133.8438,133.9063,133.8438,133.8438,627
20131201|2013-11-07 18:30,8,133.8438,133.875,133.7813,133.7813,716
20131201|2013-11-07 19:00,8,133.75,133.9063,133.75,133.875,1133
20131201|2013-11-07 19:30,8,133.875,133.9063,133.875,133.875,124
20131201|2013-11-07 20:00,8,133.875,133.875,133.8125,133.875,304
20131201|2013-11-07 20:30,8,133.875,133.9375,133.8125,133.9063,812
20131201|2013-11-07 21:00,8,133.9063,133.9688,133.875,133.9375,580
20131201|2013-11-07 21:30,8,133.9375,133.9688,133.8438,133.875,1140
20131201|2013-11-07 22:00,8,133.8438,133.875,133.8125,133.875,300
20131201|2013-11-07 22:30,8,133.875,133.875,133.875,133.875,108
20131201|2013-11-07 23:00,8,133.8438,133.875,133.8438,133.875,7
20131201|2013-11-07 23:30,8,133.8438,133.9063,133.8438,133.9063,168
20131201|2013-11-08 00:00,8,133.9063,133.9688,133.8438,133.9063,2147
20131201|2013-11-08 00:30,8,133.9063,133.9063,133.8125,133.8438,273
20131201|2013-11-08 01:00,8,133.875,133.875,133.75,133.7813,1163
20131201|2013-11-08 01:30,8,133.7813,133.8438,133.75,133.75,829
20131201|2013-11-08 02:00,8,133.75,133.7813,133.7188,133.75,2096
20131201|2013-11-08 02:30,8,133.75,133.75,133.6875,133.7188,1167
20131201|2013-11-08 03:00,8,133.6875,133.7188,133.6875,133.7188,793
20131201|2013-11-08 03:30,8,133.7188,133.7188,133.6563,133.6875,972
20131201|2013-11-08 04:00,8,133.7188,133.7813,133.7188,133.7188,1764
20131201|2013-11-08 04:30,8,133.75,133.75,133.6875,133.7188,1016
20131201|2013-11-08 05:00,8,133.7188,133.8125,133.7188,133.75,2234
20131201|2013-11-08 05:30,8,133.75,133.8438,133.7188,133.8438,3133
20131201|2013-11-08 06:00,8,133.8438,133.9063,133.7813,133.7813,3609
20131201|2013-11-08 06:30,8,133.7813,133.8438,133.75,133.75,5573
20131201|2013-11-08 07:00,8,133.75,134.3125,133.1875,134.3125,17260
20131201|2013-11-08 07:30,8,134.3125,134.3125,131.9375,132.1875,107497
20131201|2013-11-08 08:00,8,132.1875,132.2813,131.7813,131.9063,51428
20131201|2013-11-08 08:30,8,131.9063,132,131.8125,131.9688,31617
20131201|2013-11-08 09:00,8,131.9688,131.9688,131.625,131.6563,33406
20131201|2013-11-08 09:30,8,131.6563,131.875,131.5625,131.75,31699
20131201|2013-11-08 10:00,8,131.75,131.875,131.7188,131.8125,19426
20131201|2013-11-08 10:30,8,131.7813,131.9063,131.7813,131.8125,11392
20131201|2013-11-08 11:00,8,131.8438,131.8438,131.6563,131.6875,17362
20131201|2013-11-08 11:30,8,131.6563,131.8125,131.6563,131.7813,11875
20131201|2013-11-08 12:00,8,131.7813,131.9063,131.6875,131.6875,13788
20131201|2013-11-08 12:30,8,131.7188,131.75,131.625,131.6875,10036
20131201|2013-11-08 13:00,8,131.6875,131.7188,131.5938,131.6875,9201
20131201|2013-11-08 13:30,8,131.6875,131.7813,131.6563,131.75,9862
20131201|2013-11-08 14:00,8,131.75,131.875,131.7188,131.7813,10016
20131201|2013-11-08 14:30,8,131.75,131.7813,131.5938,131.625,7241
20131201|2013-11-08 15:00,8,131.6563,131.7188,131.625,131.6875,3391
20131201|2013-11-08 15:30,8,131.6875,131.7188,131.625,131.7188,2038
20131201|2013-11-10 17:00,11,131.6875,131.6875,131.5,131.5313,1659
20131201|2013-11-10 17:30,11,131.5313,131.5625,131.5,131.5313,391
20131201|2013-11-10 18:00,11,131.5313,131.5625,131.5,131.5313,1129
20131201|2013-11-10 18:30,11,131.5313,131.5938,131.5,131.5313,912
20131201|2013-11-10 19:00,11,131.5625,131.5938,131.5,131.5625,858
20131201|2013-11-10 19:30,11,131.5938,131.625,131.5625,131.5938,665
20131201|2013-11-10 20:00,11,131.5938,131.5938,131.5625,131.5938,109
20131201|2013-11-10 20:30,11,131.5625,131.625,131.5625,131.5938,280
20131201|2013-11-10 21:00,11,131.625,131.6563,131.5938,131.625,753
20131201|2013-11-10 21:30,11,131.625,131.6563,131.5938,131.5938,172
20131201|2013-11-10 22:00,11,131.625,131.625,131.5938,131.5938,170
20131201|2013-11-10 22:30,11,131.625,131.625,131.5938,131.5938,308
20131201|2013-11-10 23:00,11,131.5938,131.625,131.5938,131.5938,328
20131201|2013-11-10 23:30,11,131.5938,131.5938,131.5625,131.5938,201
20131201|2013-11-11 00:00,11,131.5938,131.625,131.5625,131.5938,146
20131201|2013-11-11 00:30,11,131.5938,131.6563,131.5938,131.625,408
20131201|2013-11-11 01:00,11,131.625,131.6875,131.5625,131.625,1302
20131201|2013-11-11 01:30,11,131.625,131.7188,131.625,131.6875,518
20131201|2013-11-11 02:00,11,131.7188,131.75,131.6563,131.6875,430
20131201|2013-11-11 02:30,11,131.6875,131.7188,131.625,131.6563,1036
20131201|2013-11-11 03:00,11,131.6563,131.6875,131.625,131.625,212
20131201|2013-11-11 03:30,11,131.625,131.6563,131.5313,131.5625,1984
20131201|2013-11-11 04:00,11,131.5938,131.5938,131.5313,131.5313,393
20131201|2013-11-11 04:30,11,131.5313,131.5625,131.5,131.5625,1022
20131201|2013-11-11 05:00,11,131.5625,131.5625,131.5,131.5,613
20131201|2013-11-11 05:30,11,131.5,131.5938,131.5,131.5938,453
20131201|2013-11-11 06:00,11,131.5625,131.625,131.5625,131.625,1338
20131201|2013-11-11 06:30,11,131.625,131.6875,131.625,131.6875,1253
20131201|2013-11-11 07:00,11,131.6875,131.75,131.5625,131.5625,2824
20131201|2013-11-11 07:30,11,131.5938,131.625,131.5313,131.5313,1265
20131201|2013-11-11 08:00,11,131.5313,131.625,131.5,131.5,1539
20131201|2013-11-11 08:30,11,131.5,131.5625,131.5,131.5625,1483
20131201|2013-11-11 09:00,11,131.5313,131.625,131.5313,131.5625,2110
20131201|2013-11-11 09:30,11,131.5625,131.5938,131.5,131.5,1184
20131201|2013-11-11 10:00,11,131.5313,131.5938,131.5,131.5625,2836
20131201|2013-11-11 10:30,11,131.5625,131.625,131.5,131.5,2030
20131201|2013-11-11 11:00,11,131.5313,131.5313,131.4688,131.4688,1213
20131201|2013-11-11 11:30,11,131.4688,131.5,131.4375,131.5,2239
20131201|2013-11-11 12:00,11,131.5,131.5,131.4063,131.4063,796
20131201|2013-11-11 12:30,11,131.4063,131.4375,131.4063,131.4375,662
20131201|2013-11-11 13:00,11,131.4375,131.5,131.4063,131.4688,954
20131201|2013-11-11 13:30,11,131.4688,131.5,131.4063,131.4063,791
20131201|2013-11-11 14:00,11,131.4063,131.4375,131.3438,131.4063,702
20131201|2013-11-11 14:30,11,131.375,131.4063,131.3438,131.3438,862
20131201|2013-11-11 15:00,11,131.3438,131.4063,131.3125,131.375,747
20131201|2013-11-11 15:30,11,131.375,131.375,131.3125,131.3438,316
20131201|2013-11-11 17:00,12,131.375,131.4375,131.3438,131.3438,277
20131201|2013-11-11 17:30,12,131.375,131.4063,131.3438,131.375,819
20131201|2013-11-11 18:00,12,131.375,131.4063,131.3125,131.3125,843
20131201|2013-11-11 18:30,12,131.3125,131.375,131.3125,131.3438,800
20131201|2013-11-11 19:00,12,131.3438,131.4063,131.3438,131.375,1615
20131201|2013-11-11 19:30,12,131.375,131.4063,131.3438,131.4063,808
20131201|2013-11-11 20:00,12,131.4063,131.4375,131.375,131.4063,419
20131201|2013-11-11 20:30,12,131.4063,131.5,131.4063,131.4688,1008
20131201|2013-11-11 21:00,12,131.4688,131.4688,131.2813,131.3125,1920
20131201|2013-11-11 21:30,12,131.3125,131.375,131.3125,131.3438,394
20131201|2013-11-11 22:00,12,131.3438,131.3438,131.2813,131.3125,158
20131201|2013-11-11 22:30,12,131.3125,131.3125,131.25,131.2813,790
20131201|2013-11-11 23:00,12,131.2813,131.2813,131.2188,131.2188,1183
20131201|2013-11-11 23:30,12,131.25,131.2813,131.2188,131.25,665
20131201|2013-11-12 00:00,12,131.2188,131.25,131.1875,131.25,687
20131201|2013-11-12 00:30,12,131.25,131.3438,131.25,131.3125,851
20131201|2013-11-12 01:00,12,131.3125,131.3438,131.1875,131.2188,1789
20131201|2013-11-12 01:30,12,131.2188,131.25,131.125,131.25,2178
20131201|2013-11-12 02:00,12,131.25,131.25,131.125,131.1563,4670
20131201|2013-11-12 02:30,12,131.1563,131.2813,131.1563,131.25,3309
20131201|2013-11-12 03:00,12,131.25,131.25,131.125,131.1563,2195
20131201|2013-11-12 03:30,12,131.1875,131.2813,131.1875,131.1875,3501
20131201|2013-11-12 04:00,12,131.1875,131.2188,131.1563,131.1875,2654
20131201|2013-11-12 04:30,12,131.1875,131.2813,131.125,131.2813,5610
20131201|2013-11-12 05:00,12,131.25,131.3125,131.25,131.2813,1464
20131201|2013-11-12 05:30,12,131.2813,131.3125,131.25,131.2813,1887
20131201|2013-11-12 06:00,12,131.2813,131.4688,131.2188,131.4063,8696
20131201|2013-11-12 06:30,12,131.4063,131.5,131.3438,131.375,9641
20131201|2013-11-12 07:00,12,131.4063,131.5625,131.3438,131.375,21069
20131201|2013-11-12 07:30,12,131.375,131.4688,131.3438,131.3438,11616
20131201|2013-11-12 08:00,12,131.375,131.4688,131.3125,131.4063,7914
20131201|2013-11-12 08:30,12,131.4375,131.625,131.375,131.5625,15599
20131201|2013-11-12 09:00,12,131.5938,131.6563,131.4688,131.5,14481
20131201|2013-11-12 09:30,12,131.4688,131.625,131.4688,131.5625,10102
20131201|2013-11-12 10:00,12,131.5625,131.5938,131.3438,131.4063,15373
20131201|2013-11-12 10:30,12,131.375,131.4375,131.3438,131.3438,7268
20131201|2013-11-12 11:00,12,131.3438,131.4063,131.25,131.3125,11417
20131201|2013-11-12 11:30,12,131.3125,131.4375,131.2813,131.375,7822
20131201|2013-11-12 12:00,12,131.375,131.4688,131.3125,131.4375,4142
20131201|2013-11-12 12:30,12,131.4375,131.4375,131.3125,131.3438,4164
20131201|2013-11-12 13:00,12,131.3125,131.4375,131.3125,131.4375,4304
20131201|2013-11-12 13:30,12,131.4063,131.5313,131.4063,131.4688,9365
20131201|2013-11-12 14:00,12,131.5,131.5,131.375,131.4375,7949
20131201|2013-11-12 14:30,12,131.4375,131.5,131.4063,131.4688,2812
20131201|2013-11-12 15:00,12,131.4688,131.5,131.4375,131.4375,1744
20131201|2013-11-12 15:30,12,131.4375,131.4375,131.375,131.375,1835
20131201|2013-11-12 17:00,13,131.4375,131.4688,131.4063,131.4375,783
20131201|2013-11-12 17:30,13,131.4375,131.4688,131.4375,131.4375,373
20131201|2013-11-12 18:00,13,131.4375,131.4688,131.4063,131.4063,253
20131201|2013-11-12 18:30,13,131.4375,131.4688,131.4063,131.4375,406
20131201|2013-11-12 19:00,13,131.4375,131.5313,131.4375,131.5,853
20131201|2013-11-12 19:30,13,131.5313,131.625,131.5,131.5625,761
20131201|2013-11-12 20:00,13,131.5625,131.7188,131.5625,131.6875,1329
20131201|2013-11-12 20:30,13,131.6563,131.6875,131.5938,131.6563,600
20131201|2013-11-12 21:00,13,131.625,131.8125,131.625,131.7813,3006
20131201|2013-11-12 21:30,13,131.7813,131.9063,131.7188,131.7813,3104
20131201|2013-11-12 22:00,13,131.7813,131.8438,131.75,131.8438,1106
20131201|2013-11-12 22:30,13,131.8438,131.875,131.75,131.75,318
20131201|2013-11-12 23:00,13,131.7813,131.7813,131.7188,131.75,200
20131201|2013-11-12 23:30,13,131.75,131.75,131.7188,131.7188,206
20131201|2013-11-13 00:00,13,131.75,131.7813,131.75,131.75,142
20131201|2013-11-13 00:30,13,131.75,131.75,131.6563,131.6875,209
20131201|2013-11-13 01:00,13,131.6563,131.6875,131.6563,131.6563,483
20131201|2013-11-13 01:30,13,131.6563,131.7813,131.6563,131.75,1193
20131201|2013-11-13 02:00,13,131.75,131.8125,131.6875,131.7188,1141
20131201|2013-11-13 02:30,13,131.7188,131.7813,131.6875,131.7813,2127
20131201|2013-11-13 03:00,13,131.7813,131.7813,131.6563,131.6875,2464
20131201|2013-11-13 03:30,13,131.6875,131.7188,131.6563,131.6563,1665
20131201|2013-11-13 04:00,13,131.6563,131.6875,131.5938,131.625,1533
20131201|2013-11-13 04:30,13,131.625,131.6563,131.4688,131.625,3069
20131201|2013-11-13 05:00,13,131.6563,131.6875,131.5938,131.6563,1225
20131201|2013-11-13 05:30,13,131.6563,131.6563,131.5938,131.6563,1992
20131201|2013-11-13 06:00,13,131.625,131.6875,131.625,131.6875,1471
20131201|2013-11-13 06:30,13,131.7188,131.875,131.7188,131.8125,6070
20131201|2013-11-13 07:00,13,131.8125,131.9375,131.7188,131.9063,15026
20131201|2013-11-13 07:30,13,131.9063,131.9375,131.7813,131.8125,15763
20131201|2013-11-13 08:00,13,131.7813,131.875,131.75,131.875,12433
20131201|2013-11-13 08:30,13,131.8438,131.9063,131.7188,131.7813,15150
20131201|2013-11-13 09:00,13,131.75,131.8125,131.7188,131.75,6596
20131201|2013-11-13 09:30,13,131.75,131.9063,131.7188,131.875,11120
20131201|2013-11-13 10:00,13,131.9063,131.9375,131.75,131.7813,19004
20131201|2013-11-13 10:30,13,131.7813,131.9063,131.7188,131.8438,8399
20131201|2013-11-13 11:00,13,131.8438,131.9688,131.8125,131.8438,16804
20131201|2013-11-13 11:30,13,131.8438,132,131.8438,131.9063,10038
20131201|2013-11-13 12:00,13,131.9063,132.0313,131.8125,131.9375,13727
20131201|2013-11-13 12:30,13,131.9375,131.9688,131.875,131.9688,7584
20131201|2013-11-13 13:00,13,131.9375,132.0313,131.9063,132,7431
20131201|2013-11-13 13:30,13,132,132.0313,131.9063,131.9688,8437
20131201|2013-11-13 14:00,13,131.9375,131.9375,131.875,131.875,7439
20131201|2013-11-13 14:30,13,131.875,131.9063,131.8438,131.8438,6022
20131201|2013-11-13 15:00,13,131.8438,131.875,131.7813,131.875,4337
20131201|2013-11-13 15:30,13,131.9063,132.3438,131.875,132.2188,20856
20131201|2013-11-13 17:00,14,132.1563,132.2813,132.1563,132.25,1930
20131201|2013-11-13 17:30,14,132.2188,132.2813,132.1563,132.2813,996
20131201|2013-11-13 18:00,14,132.2813,132.4063,132.25,132.3438,3472
20131201|2013-11-13 18:30,14,132.3438,132.375,132.2813,132.3438,996
20131201|2013-11-13 19:00,14,132.3125,132.3125,132.1563,132.1875,2110
20131201|2013-11-13 19:30,14,132.2188,132.2813,132.2188,132.25,1050
20131201|2013-11-13 20:00,14,132.25,132.25,132.1875,132.25,759
20131201|2013-11-13 20:30,14,132.25,132.2813,132.2188,132.25,564
20131201|2013-11-13 21:00,14,132.2188,132.25,132.1563,132.1563,779
20131201|2013-11-13 21:30,14,132.125,132.1563,132.0625,132.1563,1997
20131201|2013-11-13 22:00,14,132.1563,132.1875,132.0625,132.0938,830
20131201|2013-11-13 22:30,14,132.0938,132.125,132.0625,132.0625,332
20131201|2013-11-13 23:00,14,132.0625,132.1563,132.0625,132.125,366
20131201|2013-11-13 23:30,14,132.125,132.1875,132.125,132.1875,832
20131201|2013-11-14 00:00,14,132.1563,132.1875,132.1563,132.1563,502
20131201|2013-11-14 00:30,14,132.1563,132.1563,132.0938,132.1563,477
20131201|2013-11-14 01:00,14,132.1563,132.1563,132.0313,132.0938,1311
20131201|2013-11-14 01:30,14,132.0625,132.0938,132.0313,132.0625,866
20131201|2013-11-14 02:00,14,132.0625,132.2188,132.0313,132.0938,3729
20131201|2013-11-14 02:30,14,132.0938,132.25,132.0625,132.2188,3248
20131201|2013-11-14 03:00,14,132.2188,132.3438,132.2188,132.2813,3232
20131201|2013-11-14 03:30,14,132.25,132.3125,132.2188,132.2813,2410
20131201|2013-11-14 04:00,14,132.2813,132.3125,132.25,132.2813,2087
20131201|2013-11-14 04:30,14,132.2813,132.3125,132.2188,132.3125,1881
20131201|2013-11-14 05:00,14,132.3125,132.4063,132.2813,132.3125,5354
20131201|2013-11-14 05:30,14,132.3125,132.375,132.2188,132.25,3335
20131201|2013-11-14 06:00,14,132.25,132.25,132.1563,132.1875,2806
20131201|2013-11-14 06:30,14,132.1875,132.2813,132.1875,132.2813,5322
20131201|2013-11-14 07:00,14,132.2813,132.3438,132.25,132.2813,7730
20131201|2013-11-14 07:30,14,132.2813,132.5625,132.2813,132.4688,28125
20131201|2013-11-14 08:00,14,132.5,132.5,132.1563,132.1875,24942
20131201|2013-11-14 08:30,14,132.2188,132.3438,132.1563,132.3438,15252
20131201|2013-11-14 09:00,14,132.3125,132.5625,132.1875,132.4063,29190
20131201|2013-11-14 09:30,14,132.4063,132.6563,132.3125,132.5625,32322
20131201|2013-11-14 10:00,14,132.5938,132.9688,132.5625,132.8125,36037
20131201|2013-11-14 10:30,14,132.8125,132.875,132.625,132.7188,16271
20131201|2013-11-14 11:00,14,132.7188,132.7813,132.625,132.6563,13559
20131201|2013-11-14 11:30,14,132.6563,132.6875,132.5625,132.5938,15349
20131201|2013-11-14 12:00,14,132.5938,132.625,132.2813,132.3438,32459
20131201|2013-11-14 12:30,14,132.3125,132.4063,132.1563,132.25,18237
20131201|2013-11-14 13:00,14,132.25,132.375,132.2188,132.3438,12058
20131201|2013-11-14 13:30,14,132.375,132.5625,132.2813,132.5313,18632
20131201|2013-11-14 14:00,14,132.5313,132.6875,132.4688,132.6563,10564
20131201|2013-11-14 14:30,14,132.6563,132.6875,132.5313,132.625,9810
20131201|2013-11-14 15:00,14,132.625,132.6875,132.5938,132.6563,2397
20131201|2013-11-14 15:30,14,132.6875,132.7813,132.6563,132.7188,4532
20131201|2013-11-14 17:00,15,132.6875,132.7813,132.6563,132.7188,816
20131201|2013-11-14 17:30,15,132.7188,132.75,132.6563,132.6875,1574
20131201|2013-11-14 18:00,15,132.6875,132.7813,132.5938,132.6875,2678
20131201|2013-11-14 18:30,15,132.6563,132.6563,132.625,132.6563,340
20131201|2013-11-14 19:00,15,132.6563,132.6875,132.625,132.625,577
20131201|2013-11-14 19:30,15,132.625,132.6875,132.625,132.6563,148
20131201|2013-11-14 20:00,15,132.6875,132.6875,132.6563,132.6563,125
20131201|2013-11-14 20:30,15,132.6563,132.6563,132.6563,132.6563,130
20131201|2013-11-14 21:00,15,132.6563,132.6875,132.6563,132.6563,424
20131201|2013-11-14 21:30,15,132.6563,132.6875,132.625,132.625,316
20131201|2013-11-14 22:00,15,132.625,132.625,132.5313,132.5625,2097
20131201|2013-11-14 22:30,15,132.5625,132.5938,132.5313,132.5313,2110
20131201|2013-11-14 23:00,15,132.5625,132.5938,132.5313,132.5938,904
20131201|2013-11-14 23:30,15,132.5625,132.5938,132.5313,132.5313,1383
20131201|2013-11-15 00:00,15,132.5313,132.5938,132.5313,132.5625,568
20131201|2013-11-15 00:30,15,132.5625,132.5625,132.5313,132.5625,350
20131201|2013-11-15 01:00,15,132.5625,132.5625,132.5313,132.5313,1323
20131201|2013-11-15 01:30,15,132.5313,132.5625,132.4688,132.4688,2688
20131201|2013-11-15 02:00,15,132.4688,132.4688,132.3438,132.4063,3800
20131201|2013-11-15 02:30,15,132.375,132.4063,132.3438,132.375,1846
20131201|2013-11-15 03:00,15,132.4063,132.4375,132.4063,132.4063,505
20131201|2013-11-15 03:30,15,132.4063,132.5313,132.4063,132.5,1879
20131201|2013-11-15 04:00,15,132.4688,132.5313,132.4688,132.5,2177
20131201|2013-11-15 04:30,15,132.5313,132.5313,132.4688,132.4688,468
20131201|2013-11-15 05:00,15,132.5,132.5,132.375,132.4063,1604
20131201|2013-11-15 05:30,15,132.375,132.4063,132.2813,132.3438,4034
20131201|2013-11-15 06:00,15,132.3125,132.375,132.2813,132.3438,2213
20131201|2013-11-15 06:30,15,132.3125,132.3438,132.2188,132.25,4843
20131201|2013-11-15 07:00,15,132.2813,132.3125,132.1563,132.3125,19423
20131201|2013-11-15 07:30,15,132.3125,132.625,132.3125,132.5625,28708
20131201|2013-11-15 08:00,15,132.5938,132.75,132.5,132.7188,20007
20131201|2013-11-15 08:30,15,132.7188,132.7813,132.6563,132.7188,16278
20131201|2013-11-15 09:00,15,132.7188,132.7188,132.4375,132.4375,9050
20131201|2013-11-15 09:30,15,132.4375,132.5,132.3438,132.4688,19713
20131201|2013-11-15 10:00,15,132.4688,132.5625,132.4063,132.4375,11680
20131201|2013-11-15 10:30,15,132.4688,132.5625,132.4688,132.5313,4309
20131201|2013-11-15 11:00,15,132.5313,132.625,132.4688,132.5,8844
20131201|2013-11-15 11:30,15,132.4688,132.5,132.4375,132.5,3112
20131201|2013-11-15 12:00,15,132.4688,132.5313,132.4375,132.4688,3835
20131201|2013-11-15 12:30,15,132.4688,132.5313,132.4375,132.4688,3170
20131201|2013-11-15 13:00,15,132.4688,132.5,132.4375,132.5,2832
20131201|2013-11-15 13:30,15,132.5313,132.5625,132.4688,132.5313,5373
20131201|2013-11-15 14:00,15,132.5625,132.625,132.5313,132.5313,3675
20131201|2013-11-15 14:30,15,132.5313,132.6875,132.5313,132.6563,5834
20131201|2013-11-15 15:00,15,132.625,132.6563,132.5313,132.625,2725
20131201|2013-11-15 15:30,15,132.625,132.6563,132.5625,132.625,1982
20131201|2013-11-17 17:00,18,132.5313,132.5313,132.4688,132.4688,847
20131201|2013-11-17 17:30,18,132.4688,132.5313,132.4688,132.5,506
20131201|2013-11-17 18:00,18,132.5,132.5938,132.5,132.5625,765
20131201|2013-11-17 18:30,18,132.5313,132.5313,132.5,132.5,528
20131201|2013-11-17 19:00,18,132.5,132.5,132.4688,132.4688,202
20131201|2013-11-17 19:30,18,132.5,132.5,132.4688,132.4688,37
20131201|2013-11-17 20:00,18,132.4688,132.4688,132.4063,132.4375,1328
20131201|2013-11-17 20:30,18,132.4375,132.4375,132.375,132.4063,334
20131201|2013-11-17 21:00,18,132.4063,132.5,132.4063,132.5,326
20131201|2013-11-17 21:30,18,132.5,132.6563,132.5,132.625,733
20131201|2013-11-17 22:00,18,132.5938,132.6563,132.5938,132.625,362
20131201|2013-11-17 22:30,18,132.625,132.7188,132.625,132.6563,398
20131201|2013-11-17 23:00,18,132.6563,132.6875,132.625,132.6563,385
20131201|2013-11-17 23:30,18,132.6563,132.8125,132.6563,132.7188,1666
20131201|2013-11-18 00:00,18,132.75,132.7813,132.6875,132.75,319
20131201|2013-11-18 00:30,18,132.75,132.7813,132.6875,132.6875,430
20131201|2013-11-18 01:00,18,132.7188,132.8438,132.6875,132.8438,850
20131201|2013-11-18 01:30,18,132.8125,132.8438,132.7813,132.8125,1019
20131201|2013-11-18 02:00,18,132.8125,132.8438,132.7188,132.8125,1504
20131201|2013-11-18 02:30,18,132.8125,132.8125,132.6563,132.6875,1158
20131201|2013-11-18 03:00,18,132.6875,132.75,132.625,132.6563,2436
20131201|2013-11-18 03:30,18,132.6563,132.75,132.625,132.7188,1108
20131201|2013-11-18 04:00,18,132.7188,132.7188,132.6875,132.6875,1410
20131201|2013-11-18 04:30,18,132.6875,132.6875,132.625,132.625,1703
20131201|2013-11-18 05:00,18,132.625,132.7188,132.625,132.6875,791
20131201|2013-11-18 05:30,18,132.6875,132.6875,132.625,132.625,2057
20131201|2013-11-18 06:00,18,132.625,132.6875,132.5938,132.6875,1107
20131201|2013-11-18 06:30,18,132.6875,132.6875,132.5313,132.5313,4548
20131201|2013-11-18 07:00,18,132.5313,132.75,132.5313,132.7188,8177
20131201|2013-11-18 07:30,18,132.7188,132.7813,132.625,132.7188,8894
20131201|2013-11-18 08:00,18,132.7188,132.75,132.6563,132.6875,7080
20131201|2013-11-18 08:30,18,132.6875,132.875,132.6875,132.875,9860
20131201|2013-11-18 09:00,18,132.875,133.0625,132.8438,133,21022
20131201|2013-11-18 09:30,18,133.0313,133.125,133,133.0625,13775
20131201|2013-11-18 10:00,18,133.0625,133.125,133,133.0313,13980
20131201|2013-11-18 10:30,18,133,133.125,133,133.0625,7661
20131201|2013-11-18 11:00,18,133.0625,133.1875,132.9688,133,14910
20131201|2013-11-18 11:30,18,133,133.0625,132.9063,133.0313,15346
20131201|2013-11-18 12:00,18,133.0313,133.1563,133.0313,133.125,5832
20131201|2013-11-18 12:30,18,133.0938,133.125,133.0313,133.0625,7214
20131201|2013-11-18 13:00,18,133.0625,133.0625,132.9063,133.0313,10445
20131201|2013-11-18 13:30,18,133.0313,133.0625,132.9063,133,11841
20131201|2013-11-18 14:00,18,133,133.125,132.9688,133.125,8821
20131201|2013-11-18 14:30,18,133.0938,133.2813,133.0938,133.25,10127
20131201|2013-11-18 15:00,18,133.25,133.25,133.1563,133.1875,3470
20131201|2013-11-18 15:30,18,133.1875,133.2188,133.1563,133.1875,2201
20131201|2013-11-18 17:00,19,133.1563,133.1875,133.125,133.125,479
20131201|2013-11-18 17:30,19,133.125,133.1563,133.125,133.1563,109
20131201|2013-11-18 18:00,19,133.1563,133.1875,133.125,133.1563,214
20131201|2013-11-18 18:30,19,133.1563,133.2188,133.1563,133.1563,609
20131201|2013-11-18 19:00,19,133.1875,133.2813,133.1875,133.2188,723
20131201|2013-11-18 19:30,19,133.2188,133.3125,133.2188,133.2813,891
20131201|2013-11-18 20:00,19,133.2813,133.2813,133.25,133.25,344
20131201|2013-11-18 20:30,19,133.25,133.25,133.2188,133.25,295
20131201|2013-11-18 21:00,19,133.2188,133.2188,133.1563,133.1875,626
20131201|2013-11-18 21:30,19,133.1563,133.1563,133.125,133.125,1036
20131201|2013-11-18 22:00,19,133.125,133.1563,133.0938,133.0938,468
20131201|2013-11-18 22:30,19,133.0625,133.0938,133.0625,133.0938,410
20131201|2013-11-18 23:00,19,133.0938,133.0938,133.0313,133.0625,678
20131201|2013-11-18 23:30,19,133.0625,133.0938,133.0313,133.0625,322
20131201|2013-11-19 00:00,19,133.0938,133.0938,133.0625,133.0625,37
20131201|2013-11-19 00:30,19,133.0625,133.125,133.0625,133.0938,630
20131201|2013-11-19 01:00,19,133.125,133.125,133.0938,133.0938,284
20131201|2013-11-19 01:30,19,133.0938,133.125,133.0625,133.125,771
20131201|2013-11-19 02:00,19,133.0938,133.125,133,133.0625,2108
20131201|2013-11-19 02:30,19,133.0625,133.0625,133.0313,133.0313,1068
20131201|2013-11-19 03:00,19,133.0313,133.0313,132.9375,132.9688,1414
20131201|2013-11-19 03:30,19,133,133.0313,132.9688,133,764
20131201|2013-11-19 04:00,19,132.9688,133,132.9375,133,2233
20131201|2013-11-19 04:30,19,132.9688,132.9688,132.8438,132.9688,4034
20131201|2013-11-19 05:00,19,132.9375,133.0625,132.9063,133.0625,1202
20131201|2013-11-19 05:30,19,133.0313,133.125,133.0313,133.0938,936
20131201|2013-11-19 06:00,19,133.0938,133.1563,133.0313,133.1563,2458
20131201|2013-11-19 06:30,19,133.1563,133.1563,132.9375,132.9375,5220
20131201|2013-11-19 07:00,19,132.9375,132.9688,132.8438,132.8438,8833
20131201|2013-11-19 07:30,19,132.875,133.0313,132.75,132.8125,12677
20131201|2013-11-19 08:00,19,132.7813,132.875,132.7188,132.8438,10923
20131201|2013-11-19 08:30,19,132.8125,132.9688,132.8125,132.8438,10251
20131201|2013-11-19 09:00,19,132.8438,132.9375,132.75,132.9063,16672
20131201|2013-11-19 09:30,19,132.9063,132.9063,132.75,132.75,10047
20131201|2013-11-19 10:00,19,132.75,132.8125,132.625,132.75,13873
20131201|2013-11-19 10:30,19,132.75,132.8125,132.6875,132.6875,11549
20131201|2013-11-19 11:00,19,132.6875,132.7813,132.625,132.75,7447
20131201|2013-11-19 11:30,19,132.7813,132.8125,132.6875,132.75,6440
20131201|2013-11-19 12:00,19,132.7813,132.7813,132.6563,132.7813,6234
20131201|2013-11-19 12:30,19,132.7813,132.7813,132.4375,132.4688,13974
20131201|2013-11-19 13:00,19,132.4375,132.5938,132.4063,132.5,18667
20131201|2013-11-19 13:30,19,132.5,132.5625,132.4063,132.4688,14107
20131201|2013-11-19 14:00,19,132.4688,132.5625,132.4375,132.5313,4734
20131201|2013-11-19 14:30,19,132.5313,132.625,132.5,132.5,4009
20131201|2013-11-19 15:00,19,132.5,132.5313,132.4688,132.5,2421
20131201|2013-11-19 15:30,19,132.5,132.5313,132.4375,132.5,2868
20131201|2013-11-19 17:00,20,132.4688,132.6563,132.4063,132.625,1989
20131201|2013-11-19 17:30,20,132.5938,132.5938,132.5,132.5313,1572
20131201|2013-11-19 18:00,20,132.5313,132.5313,132.4063,132.4063,1435
20131201|2013-11-19 18:30,20,132.4063,132.4063,132.1563,132.2188,5393
20131201|2013-11-19 19:00,20,132.25,132.2813,132.2188,132.25,1287
20131201|2013-11-19 19:30,20,132.2813,132.3438,132.25,132.3438,675
20131201|2013-11-19 20:00,20,132.3438,132.375,132.3438,132.375,382
20131201|2013-11-19 20:30,20,132.375,132.375,132.3125,132.3438,419
20131201|2013-11-19 21:00,20,132.3125,132.3125,132.25,132.2813,388
20131201|2013-11-19 21:30,20,132.25,132.3438,132.25,132.3438,278
20131201|2013-11-19 22:00,20,132.3125,132.4063,132.3125,132.3438,633
20131201|2013-11-19 22:30,20,132.3438,132.3438,132.3438,132.3438,107
20131201|2013-11-19 23:00,20,132.3125,132.3125,132.2188,132.3125,527
20131201|2013-11-19 23:30,20,132.3125,132.3438,132.3125,132.3125,131
20131201|2013-11-20 00:00,20,132.3125,132.4063,132.2813,132.4063,711
20131201|2013-11-20 00:30,20,132.375,132.375,132.3125,132.375,655
20131201|2013-11-20 01:00,20,132.375,132.4063,132.3125,132.3125,801
20131201|2013-11-20 01:30,20,132.3125,132.375,132.3125,132.3438,1071
20131201|2013-11-20 02:00,20,132.3438,132.4063,132.2188,132.3125,2146
20131201|2013-11-20 02:30,20,132.3125,132.3438,132.2813,132.3125,1916
20131201|2013-11-20 03:00,20,132.3125,132.375,132.3125,132.3438,976
20131201|2013-11-20 03:30,20,132.3438,132.4375,132.3125,132.3438,1444
20131201|2013-11-20 04:00,20,132.3438,132.4063,132.2813,132.2813,1575
20131201|2013-11-20 04:30,20,132.3125,132.3125,132.1563,132.2188,2917
20131201|2013-11-20 05:00,20,132.2188,132.25,132.1875,132.25,1591
20131201|2013-11-20 05:30,20,132.25,132.3438,132.25,132.3438,1810
20131201|2013-11-20 06:00,20,132.3438,132.375,132.1875,132.25,2744
20131201|2013-11-20 06:30,20,132.25,132.25,132.125,132.125,6348
20131201|2013-11-20 07:00,20,132.1563,132.3438,132.0938,132.25,12900
20131201|2013-11-20 07:30,20,132.25,132.2813,131.9375,132.1875,33115
20131201|2013-11-20 08:00,20,132.1875,132.4375,132.125,132.4063,21815
20131201|2013-11-20 08:30,20,132.4063,132.625,132.375,132.5938,19665
20131201|2013-11-20 09:00,20,132.5625,132.7813,132.5,132.6875,28564
20131201|2013-11-20 09:30,20,132.6875,132.7813,132.375,132.6875,35051
20131201|2013-11-20 10:00,20,132.6563,132.6563,132.4375,132.4688,18612
20131201|2013-11-20 10:30,20,132.4375,132.4688,132.375,132.4375,15594
20131201|2013-11-20 11:00,20,132.4375,132.4375,132.1563,132.1875,18961
20131201|2013-11-20 11:30,20,132.1563,132.1875,131.7813,131.875,32837
20131201|2013-11-20 12:00,20,131.875,131.9375,131.5938,131.6563,22809
20131201|2013-11-20 12:30,20,131.6563,131.7813,131.625,131.7188,15032
20131201|2013-11-20 13:00,20,131.6875,131.8125,131.2813,131.5,58478
20131201|2013-11-20 13:30,20,131.5,131.5,130.9375,131.0313,45896
20131201|2013-11-20 14:00,20,131,131.1563,130.875,130.9688,26847
20131201|2013-11-20 14:30,20,131,131.0625,130.9063,131.0313,11117
20131201|2013-11-20 15:00,20,131.0313,131.125,130.9375,130.9375,3831
20131201|2013-11-20 15:30,20,130.9375,130.9688,130.7813,130.9063,5857
20131201|2013-11-20 17:00,21,130.8438,130.875,130.625,130.6875,2725
20131201|2013-11-20 17:30,21,130.6875,130.75,130.6875,130.6875,473
20131201|2013-11-20 18:00,21,130.6875,130.7813,130.6875,130.7188,1133
20131201|2013-11-20 18:30,21,130.7188,130.7188,130.5938,130.6563,1740
20131201|2013-11-20 19:00,21,130.6563,130.7813,130.6563,130.7813,1703
20131201|2013-11-20 19:30,21,130.7813,130.9063,130.7188,130.7813,2544
20131201|2013-11-20 20:00,21,130.7813,130.8438,130.7813,130.8438,1089
20131201|2013-11-20 20:30,21,130.8438,130.875,130.7813,130.875,665
20131201|2013-11-20 21:00,21,130.875,130.9375,130.8438,130.9063,923
20131201|2013-11-20 21:30,21,130.9063,130.9375,130.875,130.9375,559
20131201|2013-11-20 22:00,21,130.9375,130.9375,130.875,130.9375,133
20131201|2013-11-20 22:30,21,130.9375,130.9375,130.8438,130.9063,626
20131201|2013-11-20 23:00,21,130.9063,130.9688,130.875,130.9375,411
20131201|2013-11-20 23:30,21,130.9063,131,130.9063,130.9688,960
20131201|2013-11-21 00:00,21,131,131,130.9063,130.9375,1152
20131201|2013-11-21 00:30,21,130.9688,131.0625,130.9375,131.0313,917
20131201|2013-11-21 01:00,21,131.0313,131.125,130.9688,131.0938,1567
20131201|2013-11-21 01:30,21,131.125,131.1563,131.0938,131.125,1880
20131201|2013-11-21 02:00,21,131.125,131.2813,131.0938,131.1875,4890
20131201|2013-11-21 02:30,21,131.1875,131.3125,131.125,131.1563,4535
20131201|2013-11-21 03:00,21,131.1563,131.1563,131.0313,131.0938,4608
20131201|2013-11-21 03:30,21,131.0938,131.1875,131.0625,131.0938,1814
20131201|2013-11-21 04:00,21,131.0938,131.125,131.0313,131.0938,2172
20131201|2013-11-21 04:30,21,131.0938,131.0938,130.9375,130.9688,1720
20131201|2013-11-21 05:00,21,130.9375,130.9375,130.8125,130.9063,4496
20131201|2013-11-21 05:30,21,130.9063,131,130.75,130.9688,5878
20131201|2013-11-21 06:00,21,130.9688,131.0313,130.875,131.0313,4887
20131201|2013-11-21 06:30,21,131.0313,131.1875,130.9688,131.1563,7165
20131201|2013-11-21 07:00,21,131.1563,131.1563,130.8438,130.9063,22986
20131201|2013-11-21 07:30,21,130.9375,130.9375,130.7188,130.75,28167
20131201|2013-11-21 08:00,21,130.75,130.8438,130.6563,130.7188,27098
20131201|2013-11-21 08:30,21,130.7188,130.7188,130.4375,130.5,34952
20131201|2013-11-21 09:00,21,130.5,130.8438,130.5,130.6563,42624
20131201|2013-11-21 09:30,21,130.6563,130.9375,130.5625,130.9063,35271
20131201|2013-11-21 10:00,21,130.9063,131.125,130.8125,131.0938,29479
20131201|2013-11-21 10:30,21,131.0938,131.25,131,131.125,18826
20131201|2013-11-21 11:00,21,131.125,131.2188,131,131.2188,16943
20131201|2013-11-21 11:30,21,131.2188,131.2813,131.0625,131.0938,13963
20131201|2013-11-21 12:00,21,131.0938,131.25,130.9063,131,23095
20131201|2013-11-21 12:30,21,130.9688,131.125,130.9063,131,7445
20131201|2013-11-21 13:00,21,131.0313,131.3125,131.0313,131.2813,12013
20131201|2013-11-21 13:30,21,131.3125,131.3438,131.25,131.25,15705
20131201|2013-11-21 14:00,21,131.2813,131.2813,131.1875,131.1875,9123
20131201|2013-11-21 14:30,21,131.1875,131.2188,131.125,131.1563,4544
20131201|2013-11-21 15:00,21,131.1563,131.25,131.125,131.2188,2985
20131201|2013-11-21 15:30,21,131.2188,131.25,131.1875,131.25,1941
20131201|2013-11-21 17:00,22,131.25,131.3125,131.2188,131.2813,318
20131201|2013-11-21 17:30,22,131.3125,131.375,131.2813,131.2813,1090
20131201|2013-11-21 18:00,22,131.3125,131.375,131.3125,131.3438,779
20131201|2013-11-21 18:30,22,131.3438,131.3438,131.3125,131.3125,491
20131201|2013-11-21 19:00,22,131.3125,131.4063,131.3125,131.375,1663
20131201|2013-11-21 19:30,22,131.375,131.4688,131.375,131.4063,1187
20131201|2013-11-21 20:00,22,131.4375,131.4688,131.4063,131.4375,1025
20131201|2013-11-21 20:30,22,131.4375,131.4688,131.4063,131.4063,81
20131201|2013-11-21 21:00,22,131.4063,131.4063,131.375,131.4063,240
20131201|2013-11-21 21:30,22,131.4063,131.4063,131.3125,131.3125,782
20131201|2013-11-21 22:00,22,131.3125,131.4375,131.3125,131.4375,560
20131201|2013-11-21 22:30,22,131.4063,131.4688,131.4063,131.4688,788
20131201|2013-11-21 23:00,22,131.4688,131.5,131.4375,131.4375,214
20131201|2013-11-21 23:30,22,131.4375,131.4375,131.4375,131.4375,88
20131201|2013-11-22 00:00,22,131.4375,131.4375,131.4063,131.4375,8
20131201|2013-11-22 00:30,22,131.4063,131.4688,131.4063,131.4063,228
20131201|2013-11-22 01:00,22,131.4063,131.4688,131.375,131.4063,1293
20131201|2013-11-22 01:30,22,131.4063,131.4375,131.375,131.4063,966
20131201|2013-11-22 02:00,22,131.375,131.4063,131.3125,131.3438,1819
20131201|2013-11-22 02:30,22,131.375,131.4063,131.3125,131.3125,1999
20131201|2013-11-22 03:00,22,131.3125,131.3438,131.1563,131.25,5356
20131201|2013-11-22 03:30,22,131.25,131.3125,131.1875,131.25,2095
20131201|2013-11-22 04:00,22,131.2813,131.3125,131.1875,131.2813,2414
20131201|2013-11-22 04:30,22,131.25,131.375,131.25,131.375,1701
20131201|2013-11-22 05:00,22,131.3438,131.375,131.2813,131.3125,1012
20131201|2013-11-22 05:30,22,131.3125,131.4063,131.2813,131.4063,806
20131201|2013-11-22 06:00,22,131.375,131.4375,131.3125,131.4375,3449
20131201|2013-11-22 06:30,22,131.4375,131.5625,131.4375,131.5,8226
20131201|2013-11-22 07:00,22,131.5,131.5938,131.4063,131.4375,15136
20131201|2013-11-22 07:30,22,131.4375,131.5938,131.4063,131.5625,11916
20131201|2013-11-22 08:00,22,131.5625,131.625,131.5,131.5313,12776
20131201|2013-11-22 08:30,22,131.5313,131.7188,131.5313,131.625,20183
20131201|2013-11-22 09:00,22,131.6563,131.7188,131.5625,131.6563,10933
20131201|2013-11-22 09:30,22,131.6563,131.7188,131.625,131.6875,10855
20131201|2013-11-22 10:00,22,131.6875,131.7813,131.5625,131.7813,15716
20131201|2013-11-22 10:30,22,131.75,131.9688,131.7188,131.9063,15460
20131201|2013-11-22 11:00,22,131.9375,132.0938,131.9063,131.9063,20711
20131201|2013-11-22 11:30,22,131.9063,131.9375,131.8438,131.8438,6556
20131201|2013-11-22 12:00,22,131.8438,131.9688,131.8438,131.9688,4442
20131201|2013-11-22 12:30,22,131.9688,132.0313,131.875,131.9375,8457
20131201|2013-11-22 13:00,22,131.9375,132.0625,131.875,131.9063,10664
20131201|2013-11-22 13:30,22,131.9063,131.9375,131.875,131.9063,10157
20131201|2013-11-22 14:00,22,131.875,131.9375,131.8438,131.9375,6857
20131201|2013-11-22 14:30,22,131.9375,131.9688,131.875,131.9063,3062
20131201|2013-11-22 15:00,22,131.9063,132.0313,131.875,132,3637
20131201|2013-11-22 15:30,22,132.0313,132.0313,131.9688,132.0313,2968
20131201|2013-11-24 17:00,25,132,132.0313,131.9063,131.9375,727
20131201|2013-11-24 17:30,25,131.9375,131.9375,131.9063,131.9063,401
20131201|2013-11-24 18:00,25,131.9063,131.9688,131.8125,131.875,2156
20131201|2013-11-24 18:30,25,131.8438,131.875,131.7813,131.8438,842
20131201|2013-11-24 19:00,25,131.8125,131.8438,131.7813,131.8125,1056
20131201|2013-11-24 19:30,25,131.8125,131.8438,131.7813,131.8438,2396
20131201|2013-11-24 20:00,25,131.8438,131.8438,131.8125,131.8438,428
20131201|2013-11-24 20:30,25,131.8438,131.8438,131.8125,131.8438,113
20131201|2013-11-24 21:00,25,131.8438,131.8438,131.7813,131.8125,264
20131201|2013-11-24 21:30,25,131.8125,131.875,131.8125,131.875,315
20131201|2013-11-24 22:00,25,131.8438,131.8438,131.8438,131.8438,149
20131201|2013-11-24 22:30,25,131.8438,131.875,131.8438,131.8438,600
20131201|2013-11-24 23:00,25,131.875,131.875,131.8125,131.8125,130
20131201|2013-11-24 23:30,25,131.8125,131.8438,131.7813,131.8125,158
20131201|2013-11-25 00:00,25,131.8125,131.8438,131.7813,131.7813,514
20131201|2013-11-25 00:30,25,131.7813,131.7813,131.6563,131.6875,1981
20131201|2013-11-25 01:00,25,131.6875,131.75,131.6563,131.7188,364
20131201|2013-11-25 01:30,25,131.75,131.7813,131.6563,131.6875,726
20131201|2013-11-25 02:00,25,131.7188,131.9063,131.7188,131.875,1665
20131201|2013-11-25 02:30,25,131.875,131.9375,131.7813,131.875,1925
20131201|2013-11-25 03:00,25,131.875,131.9688,131.8125,131.9063,1555
20131201|2013-11-25 03:30,25,131.9063,131.9375,131.8125,131.875,1021
20131201|2013-11-25 04:00,25,131.875,132,131.875,131.9375,1597
20131201|2013-11-25 04:30,25,131.9375,132,131.9375,131.9688,871
20131201|2013-11-25 05:00,25,131.9375,132,131.9063,131.9063,747
20131201|2013-11-25 05:30,25,131.9063,131.9375,131.875,131.9375,875
20131201|2013-11-25 06:00,25,131.9375,132,131.9063,131.9375,1956
20131201|2013-11-25 06:30,25,131.9688,132.0313,131.9063,131.9063,4693
20131201|2013-11-25 07:00,25,131.9375,132.0313,131.7813,131.8125,8936
20131201|2013-11-25 07:30,25,131.8125,131.875,131.6875,131.7188,8227
20131201|2013-11-25 08:00,25,131.7188,131.8438,131.6563,131.8438,11406
20131201|2013-11-25 08:30,25,131.8438,132.25,131.8438,132.1875,21817
20131201|2013-11-25 09:00,25,132.2188,132.3125,132.1563,132.2188,17947
20131201|2013-11-25 09:30,25,132.2188,132.3125,132.125,132.1563,14406
20131201|2013-11-25 10:00,25,132.125,132.2188,132.0938,132.125,13792
20131201|2013-11-25 10:30,25,132.125,132.1875,132.0625,132.1563,3583
20131201|2013-11-25 11:00,25,132.1563,132.1875,132.0625,132.0938,6164
20131201|2013-11-25 11:30,25,132.0938,132.0938,132.0313,132.0313,6023
20131201|2013-11-25 12:00,25,132.0313,132.125,131.9688,132.0625,9343
20131201|2013-11-25 12:30,25,132.0625,132.125,132,132.0938,4435
20131201|2013-11-25 13:00,25,132.0625,132.125,132.0313,132.0938,2969
20131201|2013-11-25 13:30,25,132.125,132.125,131.9688,131.9688,8113
20131201|2013-11-25 14:00,25,131.9688,132.1563,131.9688,132.125,12798
20131201|2013-11-25 14:30,25,132.125,132.1875,132.0938,132.1563,2793
20131201|2013-11-25 15:00,25,132.125,132.1563,132.0938,132.0938,1995
20131201|2013-11-25 15:30,25,132.0938,132.1875,132.0938,132.1563,5083
20131201|2013-11-25 17:00,26,132.1563,132.625,132.1563,132.5938,3583
20131201|2013-11-25 17:30,26,132.5938,132.5938,132.3438,132.4063,2222
20131201|2013-11-25 18:00,26,132.4063,132.4375,132.375,132.4063,638
20131201|2013-11-25 18:30,26,132.4063,132.4063,132.3438,132.375,430
20131201|2013-11-25 19:00,26,132.375,132.375,132.2813,132.2813,1489
20131201|2013-11-25 19:30,26,132.2813,132.2813,132.2813,132.2813,229
20131201|2013-11-25 20:00,26,132.3125,132.3438,132.3125,132.3125,234
20131201|2013-11-25 20:30,26,132.3125,132.3125,132.2813,132.2813,179
20131201|2013-11-25 21:00,26,132.2813,132.2813,132.25,132.2813,154
20131201|2013-11-25 21:30,26,132.2813,132.2813,132.25,132.2813,69
20131201|2013-11-25 22:00,26,132.2813,132.3125,132.2813,132.2813,137
20131201|2013-11-25 22:30,26,132.2813,132.2813,132.25,132.25,68
20131201|2013-11-25 23:00,26,132.2813,132.3125,132.2813,132.2813,139
20131201|2013-11-25 23:30,26,132.25,132.2813,132.2188,132.25,470
20131201|2013-11-26 00:00,26,132.2188,132.25,132.2188,132.25,80
20131201|2013-11-26 00:30,26,132.2813,132.2813,132.2188,132.25,311
20131201|2013-11-26 01:00,26,132.25,132.2813,132.25,132.2813,486
20131201|2013-11-26 01:30,26,132.25,132.2813,132.25,132.25,460
20131201|2013-11-26 02:00,26,132.25,132.2813,132.2188,132.2813,1133
20131201|2013-11-26 02:30,26,132.25,132.3125,132.25,132.3125,845
20131201|2013-11-26 03:00,26,132.3125,132.3438,132.2813,132.3438,1800
20131201|2013-11-26 03:30,26,132.3125,132.4688,132.3125,132.4063,1585
20131201|2013-11-26 04:00,26,132.4375,132.5,132.4063,132.4688,1634
20131201|2013-11-26 04:30,26,132.4688,132.5,132.3438,132.3438,1736
20131201|2013-11-26 05:00,26,132.3438,132.4063,132.3125,132.375,1942
20131201|2013-11-26 05:30,26,132.375,132.375,132.3125,132.3125,1396
20131201|2013-11-26 06:00,26,132.3125,132.375,132.2813,132.3438,2039
20131201|2013-11-26 06:30,26,132.3438,132.375,132.2813,132.3438,7073
20131201|2013-11-26 07:00,26,132.3438,132.5,132.3125,132.4688,10236
20131201|2013-11-26 07:30,26,132.4688,132.5313,132.3125,132.3438,21317
20131201|2013-11-26 08:00,26,132.3125,132.3438,132.0938,132.2813,23279
20131201|2013-11-26 08:30,26,132.2813,132.4375,132.2813,132.3438,20508
20131201|2013-11-26 09:00,26,132.375,132.5625,132.375,132.4688,24230
20131201|2013-11-26 09:30,26,132.4688,132.5,132.4063,132.4375,10954
20131201|2013-11-26 10:00,26,132.4375,132.5313,132.4063,132.5,13905
20131201|2013-11-26 10:30,26,132.5,132.6563,132.5,132.5938,16571
20131201|2013-11-26 11:00,26,132.5625,132.5938,132.4688,132.5313,10574
20131201|2013-11-26 11:30,26,132.5,132.6563,132.5,132.625,10424
20131201|2013-11-26 12:00,26,132.5938,132.625,132.4688,132.5625,13874
20131201|2013-11-26 12:30,26,132.5625,132.5625,132.4688,132.5313,6285
20131201|2013-11-26 13:00,26,132.5313,132.6563,132.4688,132.625,11625
20131201|2013-11-26 13:30,26,132.6563,132.75,132.625,132.6875,11759
20131201|2013-11-26 14:00,26,132.7188,132.7188,132.5625,132.5938,13716
20131201|2013-11-26 14:30,26,132.5938,132.5938,132.4063,132.5,12145
20131201|2013-11-26 15:00,26,132.4688,132.5313,132.4375,132.5,2111
20131201|2013-11-26 15:30,26,132.5,132.5313,132.4375,132.4375,1652
20131201|2013-11-26 17:00,27,132.5,132.5,132.4063,132.4375,156
20131201|2013-11-26 17:30,27,132.4375,132.4688,132.4063,132.4375,192
20131201|2013-11-26 18:00,27,132.4375,132.4375,132.4063,132.4375,244
20131201|2013-11-26 18:30,27,132.4375,132.4375,132.4375,132.4375,84
20131201|2013-11-26 19:00,27,132.4063,132.4375,132.375,132.4063,977
20131201|2013-11-26 19:30,27,132.4063,132.4063,132.375,132.4063,258
20131201|2013-11-26 20:00,27,132.4063,132.4375,132.4063,132.4375,458
20131201|2013-11-26 20:30,27,132.4375,132.4375,132.4375,132.4375,55
20131201|2013-11-26 21:00,27,132.4375,132.4688,132.4063,132.4688,203
20131201|2013-11-26 21:30,27,132.4375,132.4688,132.4375,132.4688,350
20131201|2013-11-26 22:00,27,132.4688,132.4688,132.4375,132.4375,327
20131201|2013-11-26 22:30,27,132.4688,132.5,132.4688,132.4688,181
20131201|2013-11-26 23:00,27,132.4688,132.4688,132.4063,132.4063,387
20131201|2013-11-26 23:30,27,132.4063,132.4375,132.4063,132.4375,235
20131201|2013-11-27 00:00,27,132.4063,132.4375,132.4063,132.4375,315
20131201|2013-11-27 00:30,27,132.4063,132.4063,132.375,132.4063,68
20131201|2013-11-27 01:00,27,132.375,132.4063,132.3438,132.375,455
20131201|2013-11-27 01:30,27,132.375,132.4063,132.3438,132.3438,553
20131201|2013-11-27 02:00,27,132.3438,132.4063,132.3125,132.3438,1723
20131201|2013-11-27 02:30,27,132.3438,132.3438,132.2813,132.3125,1321
20131201|2013-11-27 03:00,27,132.2813,132.4063,132.2813,132.375,2574
20131201|2013-11-27 03:30,27,132.375,132.4063,132.3125,132.3438,2450
20131201|2013-11-27 04:00,27,132.3125,132.3438,132.3125,132.3125,1120
20131201|2013-11-27 04:30,27,132.3125,132.3438,132.2813,132.3125,2330
20131201|2013-11-27 05:00,27,132.3438,132.375,132.3125,132.375,1002
20131201|2013-11-27 05:30,27,132.375,132.4063,132.3438,132.375,518
20131201|2013-11-27 06:00,27,132.375,132.4063,132.3438,132.4063,1196
20131201|2013-11-27 06:30,27,132.4063,132.4375,132.375,132.375,3635
20131201|2013-11-27 07:00,27,132.375,132.375,132.2188,132.25,7204
20131201|2013-11-27 07:30,27,132.2813,132.4688,132.1563,132.4688,18971
20131201|2013-11-27 08:00,27,132.4688,132.4688,132.375,132.4063,7226
20131201|2013-11-27 08:30,27,132.4063,132.4063,132,132,21833
20131201|2013-11-27 09:00,27,132,132.1563,131.9688,132.0313,22076
20131201|2013-11-27 09:30,27,132.0313,132.125,132,132.0938,13477
20131201|2013-11-27 10:00,27,132.0938,132.1875,132,132.0313,14337
20131201|2013-11-27 10:30,27,132,132.0313,131.7813,131.8125,26761
20131201|2013-11-27 11:00,27,131.7813,131.8438,131.6563,131.8125,13494
20131201|2013-11-27 11:30,27,131.8125,131.9375,131.8125,131.9063,7373
20131201|2013-11-27 12:00,27,131.9063,131.9688,131.8438,131.9375,7206
20131201|2013-11-27 12:30,27,131.9375,132.0625,131.9375,132.0313,4226
20131201|2013-11-27 13:00,27,132.0313,132.0625,132,132.0625,1916
20131201|2013-11-27 13:30,27,132.0625,132.25,132.0313,132.1875,9517
20131201|2013-11-27 14:00,27,132.2188,132.2813,132.1563,132.1875,6455
20131201|2013-11-27 14:30,27,132.1875,132.25,132.1563,132.1875,3789
20131201|2013-11-27 15:00,27,132.1563,132.2188,132.1563,132.2188,1191
20131201|2013-11-27 15:30,27,132.2188,132.2188,132.1563,132.1875,672
20131201|2013-11-27 17:00,29,132.1875,132.1875,132.125,132.125,328
20131201|2013-11-27 17:30,29,132.125,132.125,132.0938,132.0938,57
20131201|2013-11-27 18:00,29,132.125,132.125,132.0625,132.0938,188
20131201|2013-11-27 18:30,29,132.125,132.1875,132.0938,132.125,151
20131201|2013-11-27 19:00,29,132.125,132.2188,132.125,132.1875,504
20131201|2013-11-27 19:30,29,132.1875,132.2188,132.1875,132.2188,15
20131201|2013-11-27 20:00,29,132.1875,132.1875,132.1875,132.1875,29
20131201|2013-11-27 20:30,29,132.1875,132.1875,132.1563,132.1563,75
20131201|2013-11-27 21:00,29,132.1563,132.1563,132.1563,132.1563,40
20131201|2013-11-27 21:30,29,132.1563,132.1563,132.125,132.125,104
20131201|2013-11-27 22:00,29,132.125,132.1563,132.125,132.1563,22
20131201|2013-11-27 22:30,29,132.1563,132.1875,132.1563,132.1875,26
20131201|2013-11-27 23:00,29,132.1875,132.2188,132.1875,132.1875,89
20131201|2013-11-27 23:30,29,132.1875,132.1875,132.1875,132.1875,5
20131201|2013-11-28 00:00,29,132.1875,132.1875,132.1875,132.1875,11
20131201|2013-11-28 00:30,29,132.2188,132.2188,132.2188,132.2188,8
20131201|2013-11-28 01:00,29,132.2188,132.2188,132.1563,132.1875,143
20131201|2013-11-28 01:30,29,132.1875,132.1875,132.1875,132.1875,31
20131201|2013-11-28 02:00,29,132.1563,132.1875,132.0313,132.0625,832
20131201|2013-11-28 02:30,29,132.0625,132.0625,131.9375,132,353
20131201|2013-11-28 03:00,29,131.9688,132,131.9375,131.9688,73
20131201|2013-11-28 03:30,29,131.9688,132.0313,131.9375,132,180
20131201|2013-11-28 04:00,29,132.0313,132.0313,131.9375,131.9375,59
20131201|2013-11-28 04:30,29,131.9375,131.9375,131.7188,131.8125,808
20131201|2013-11-28 05:00,29,131.8125,131.8438,131.7813,131.8438,49
20131201|2013-11-28 05:30,29,131.8438,131.9375,131.8438,131.9375,151
20131201|2013-11-28 06:00,29,131.9688,132.0313,131.9688,131.9688,185
20131201|2013-11-28 06:30,29,131.9688,131.9688,131.9688,131.9688,278
20131201|2013-11-28 07:00,29,131.9375,132.0625,131.9063,132.0625,550
20131201|2013-11-28 07:30,29,132.0313,132.0938,132.0313,132.0938,315
20131201|2013-11-28 08:00,29,132.0938,132.2188,132.0938,132.1563,517
20131201|2013-11-28 08:30,29,132.1875,132.1875,132.125,132.1563,316
20131201|2013-11-28 09:00,29,132.1563,132.1875,132.1563,132.1875,142
20131201|2013-11-28 09:30,29,132.1875,132.1875,132.0938,132.0938,357
20131201|2013-11-28 10:00,29,132.0938,132.1563,132.0938,132.1563,359
20131201|2013-11-28 10:30,29,132.125,132.1875,132.125,132.1563,97
20131201|2013-11-28 11:00,29,132.1563,132.1875,132.125,132.1563,169
20131201|2013-11-28 11:30,29,132.1875,132.2188,132.1563,132.1563,64
20131201|2013-11-28 17:00,29,132.1563,132.1563,132.1563,132.1563,2
20131201|2013-11-28 17:30,29,132.125,132.125,132.0938,132.125,218
20131201|2013-11-28 18:00,29,132.125,132.125,132.0938,132.125,8
20131201|2013-11-28 18:30,29,132.0938,132.0938,132,132.0313,121
20131201|2013-11-28 19:00,29,132.0625,132.0625,132,132,7
20131201|2013-11-28 19:30,29,132,132,131.9688,132,67
20131201|2013-11-28 20:00,29,131.9688,132,131.9688,132,54
20131201|2013-11-28 20:30,29,132,132.0313,131.9688,131.9688,30
20131201|2013-11-28 21:00,29,131.9688,131.9688,131.9688,131.9688,7
20131201|2013-11-28 21:30,29,131.9688,131.9688,131.9375,131.9375,32
20131201|2013-11-28 22:00,29,131.9688,132,131.9688,132,19
20131201|2013-11-28 23:00,29,132,132.0313,132,132.0313,3
20131201|2013-11-28 23:30,29,132.0313,132.0313,132.0313,132.0313,14
20131201|2013-11-29 00:00,29,132,132.0313,132,132,3
20131201|2013-11-29 00:30,29,132.0625,132.0938,132.0625,132.0938,30
20131201|2013-11-29 01:00,29,132.0938,132.1563,132.0938,132.1563,48
20131201|2013-11-29 01:30,29,132.125,132.125,132.0938,132.0938,60
20131201|2013-11-29 02:00,29,132.0938,132.125,132.0313,132.0625,63
20131201|2013-11-29 02:30,29,132.0625,132.0938,131.9688,132,235
20131201|2013-11-29 03:00,29,132,132,131.9375,132,116
20131201|2013-11-29 03:30,29,131.9688,132.0313,131.9375,131.9688,195
20131201|2013-11-29 04:00,29,132,132.0625,131.9688,132,78
20131201|2013-11-29 04:30,29,131.9688,132,131.9688,132,52
20131201|2013-11-29 05:00,29,132,132,131.9688,131.9688,29
20131201|2013-11-29 05:30,29,131.9375,132,131.9375,131.9375,92
20131201|2013-11-29 06:00,29,131.9375,132.0313,131.9375,132.0313,207
20131201|2013-11-29 06:30,29,132.0625,132.125,132.0313,132.0313,190
20131201|2013-11-29 07:00,29,132.0313,132.0938,132.0313,132.0938,538
20131201|2013-11-29 07:30,29,132.0938,132.125,131.8125,131.8125,1600
20131201|2013-11-29 08:00,29,131.7813,131.8438,131.75,131.75,1310
20131201|2013-11-29 08:30,29,131.75,131.8438,131.7188,131.8125,658
20131201|2013-11-29 09:00,29,131.7813,131.9375,131.7813,131.9375,1408
20131201|2013-11-29 09:30,29,131.9375,132,131.875,131.875,963
20131201|2013-11-29 10:00,29,131.875,131.9063,131.8125,131.9063,677
20131201|2013-11-29 10:30,29,131.9375,131.9688,131.875,131.9375,688
20131201|2013-11-29 11:00,29,131.9688,132.0938,131.9375,132.0938,1384
20131201|2013-11-29 11:30,29,132.0625,132.2813,132.0313,132.1875,2406
20131201|2013-11-29 12:00,29,132.1875,132.1875,131.9375,131.9375,1273
20131201|2013-12-01 17:00,2,131.9063,132,131.9063,131.9688,16
20131201|2013-12-01 17:30,2,132,132.0313,132,132,26
20131201|2013-12-01 18:00,2,132,132,131.9375,131.9375,25
20131201|2013-12-01 18:30,2,131.9375,132,131.9375,132,36
20131201|2013-12-01 19:00,2,131.9688,131.9688,131.9688,131.9688,9
20131201|2013-12-01 19:30,2,131.9688,132,131.9375,131.9375,107
20131201|2013-12-01 20:00,2,131.9063,131.9688,131.875,131.9063,35
20131201|2013-12-01 20:30,2,131.9375,131.9375,131.9375,131.9375,2
20131201|2013-12-01 21:00,2,131.875,131.9063,131.875,131.9063,11
20131201|2013-12-01 21:30,2,131.875,131.9375,131.875,131.9375,13
20131201|2013-12-01 22:00,2,131.9375,131.9375,131.875,131.875,70
20131201|2013-12-01 23:00,2,131.875,131.875,131.8438,131.875,238
20131201|2013-12-01 23:30,2,131.875,131.9063,131.875,131.9063,7
20131201|2013-12-02 00:00,2,131.875,131.9063,131.875,131.9063,12
20131201|2013-12-02 00:30,2,131.875,131.875,131.875,131.875,6
20131201|2013-12-02 01:00,2,131.875,131.875,131.8125,131.8125,23
20131201|2013-12-02 01:30,2,131.7813,131.7813,131.75,131.75,27
20131201|2013-12-02 02:00,2,131.75,131.75,131.5938,131.5938,86
20131201|2013-12-02 02:30,2,131.625,131.6563,131.5625,131.5625,46
20131201|2013-12-02 03:00,2,131.5313,131.5313,131.4688,131.4688,36
20131201|2013-12-02 03:30,2,131.4375,131.5938,131.4375,131.5625,99
20131201|2013-12-02 04:00,2,131.5,131.5,131.4375,131.4688,69
20131201|2013-12-02 04:30,2,131.5,131.5313,131.5,131.5,21
20131201|2013-12-02 05:00,2,131.5313,131.5313,131.375,131.4063,211
20131201|2013-12-02 05:30,2,131.4063,131.5313,131.4063,131.5,334
20131201|2013-12-02 06:00,2,131.5313,131.5313,131.4688,131.5,67
20131201|2013-12-02 06:30,2,131.4688,131.625,131.4688,131.5625,682
20131201|2013-12-02 07:00,2,131.5625,131.6875,131.5313,131.5938,730
20131201|2013-12-02 07:30,2,131.5938,131.6875,131.5625,131.5625,2004
20131201|2013-12-02 08:00,2,131.5625,131.8125,131.5625,131.7813,1533
20131201|2013-12-02 08:30,2,131.75,131.8125,131.5938,131.8125,2321
20131201|2013-12-02 09:00,2,131.7813,131.7813,131.375,131.5625,3888
20131201|2013-12-02 09:30,2,131.5313,131.5625,131.4375,131.4375,1111
20131201|2013-12-02 10:00,2,131.4375,131.4688,131.2188,131.375,4138
20131201|2013-12-02 10:30,2,131.4063,131.4375,131.1563,131.1563,907
20131201|2013-12-02 11:00,2,131.2188,131.25,131.1563,131.25,664
20131201|2013-12-02 11:30,2,131.2188,131.4063,131.2188,131.3125,1027
20131201|2013-12-02 12:00,2,131.3125,131.3125,131.2188,131.25,71
20131201|2013-12-02 12:30,2,131.2188,131.25,131.125,131.1875,279
20131201|2013-12-02 13:00,2,131.2188,131.3438,131.2188,131.3125,126
20131201|2013-12-02 13:30,2,131.3438,131.375,131.25,131.2813,288
20131201|2013-12-02 14:00,2,131.2813,131.2813,131.1875,131.25,618
20131201|2013-12-02 14:30,2,131.25,131.3125,131.25,131.2813,646
20131201|2013-12-02 15:00,2,131.2188,131.25,131.2188,131.25,116
20131201|2013-12-02 15:30,2,131.2813,131.3125,131.25,131.3125,78
20131201|2013-12-02 17:00,3,131.3438,131.375,131.25,131.2813,50
20131201|2013-12-02 17:30,3,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-12-02 18:00,3,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-12-02 18:30,3,131.3125,131.3438,131.2813,131.2813,4
20131201|2013-12-02 19:00,3,131.25,131.25,131.2188,131.2188,34
20131201|2013-12-02 20:00,3,131.25,131.25,131.25,131.25,35
20131201|2013-12-02 20:30,3,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-12-02 21:00,3,131.2813,131.2813,131.25,131.25,10
20131201|2013-12-02 21:30,3,131.2188,131.2188,131.2188,131.2188,2
20131201|2013-12-02 22:00,3,131.2188,131.2188,131.2188,131.2188,25
20131201|2013-12-02 22:30,3,131.3125,131.3125,131.3125,131.3125,3
20131201|2013-12-02 23:00,3,131.3125,131.3125,131.3125,131.3125,2
20131201|2013-12-03 00:30,3,131.3438,131.375,131.3438,131.375,9
20131201|2013-12-03 01:00,3,131.375,131.375,131.375,131.375,7
20131201|2013-12-03 01:30,3,131.4063,131.4375,131.375,131.4063,37
20131201|2013-12-03 02:00,3,131.4063,131.4375,131.375,131.375,25
20131201|2013-12-03 02:30,3,131.375,131.375,131.2813,131.2813,65
20131201|2013-12-03 03:00,3,131.2813,131.3438,131.2813,131.3438,43
20131201|2013-12-03 03:30,3,131.3125,131.4063,131.3125,131.375,18
20131201|2013-12-03 04:00,3,131.375,131.375,131.3438,131.3438,198
20131201|2013-12-03 04:30,3,131.3438,131.3438,131.3438,131.3438,30
20131201|2013-12-03 05:00,3,131.375,131.4063,131.375,131.375,46
20131201|2013-12-03 05:30,3,131.4063,131.5313,131.4063,131.5313,93
20131201|2013-12-03 06:00,3,131.5313,131.5313,131.4688,131.5,153
20131201|2013-12-03 06:30,3,131.5313,131.625,131.5,131.5938,1430
20131201|2013-12-03 07:00,3,131.5938,131.7188,131.5625,131.6875,285
20131201|2013-12-03 07:30,3,131.6875,131.7813,131.625,131.7188,405
20131201|2013-12-03 08:00,3,131.7188,131.7813,131.5938,131.6563,596
20131201|2013-12-03 08:30,3,131.5938,131.6563,131.5,131.5313,379
20131201|2013-12-03 09:00,3,131.5313,131.6563,131.4688,131.625,646
20131201|2013-12-03 09:30,3,131.6563,131.7188,131.625,131.6563,757
20131201|2013-12-03 10:00,3,131.6563,131.75,131.6563,131.7188,1045
20131201|2013-12-03 10:30,3,131.75,131.875,131.75,131.875,1127
20131201|2013-12-03 11:00,3,131.8438,131.9063,131.8125,131.875,335
20131201|2013-12-03 11:30,3,131.875,131.875,131.7188,131.75,216
20131201|2013-12-03 12:00,3,131.75,131.8125,131.7188,131.75,89
20131201|2013-12-03 12:30,3,131.6875,131.8125,131.6875,131.6875,375
20131201|2013-12-03 13:00,3,131.6563,131.7188,131.6563,131.6875,197
20131201|2013-12-03 13:30,3,131.6875,131.75,131.625,131.6563,443
20131201|2013-12-03 14:00,3,131.625,131.7188,131.625,131.6563,110
20131201|2013-12-03 14:30,3,131.5938,131.625,131.5,131.5313,210
20131201|2013-12-03 15:00,3,131.5313,131.5625,131.5313,131.5313,47
20131201|2013-12-03 15:30,3,131.5313,131.5313,131.4688,131.5313,213
20131201|2013-12-03 17:00,4,131.4688,131.5,131.4688,131.5,6
20131201|2013-12-03 17:30,4,131.5,131.5,131.4688,131.4688,76
20131201|2013-12-03 18:00,4,131.4375,131.4375,131.4375,131.4375,1
20131201|2013-12-03 18:30,4,131.4375,131.4375,131.4375,131.4375,2
20131201|2013-12-03 19:30,4,131.5313,131.5938,131.5313,131.5938,14
20131201|2013-12-03 20:00,4,131.5625,131.5625,131.5625,131.5625,6
20131201|2013-12-03 21:00,4,131.5,131.5,131.5,131.5,4
20131201|2013-12-03 21:30,4,131.5,131.5,131.5,131.5,2
20131201|2013-12-03 22:30,4,131.5,131.5,131.5,131.5,4
20131201|2013-12-03 23:30,4,131.4688,131.4688,131.4688,131.4688,7
20131201|2013-12-04 01:30,4,131.4688,131.4688,131.4688,131.4688,1
20131201|2013-12-04 02:00,4,131.4063,131.4063,131.2813,131.3125,93
20131201|2013-12-04 02:30,4,131.3438,131.3438,131.3438,131.3438,32
20131201|2013-12-04 03:00,4,131.3125,131.3125,131.3125,131.3125,5
20131201|2013-12-04 03:30,4,131.2813,131.3125,131.25,131.2813,38
20131201|2013-12-04 04:30,4,131.3125,131.3125,131.2813,131.3125,16
20131201|2013-12-04 05:00,4,131.3125,131.3125,131.2813,131.3125,9
20131201|2013-12-04 05:30,4,131.3125,131.3125,131.2188,131.2813,104
20131201|2013-12-04 06:00,4,131.25,131.25,131.25,131.25,1
20131201|2013-12-04 06:30,4,131.2188,131.25,131.1875,131.2188,53
20131201|2013-12-04 07:00,4,131.25,131.3125,130.7813,130.875,1779
20131201|2013-12-04 07:30,4,130.875,130.9063,130.625,130.6563,646
20131201|2013-12-04 08:00,4,130.6875,130.7188,130.5625,130.6875,676
20131201|2013-12-04 08:30,4,130.6875,130.8125,130.6563,130.75,405
20131201|2013-12-04 09:00,4,130.9375,131.2188,130.75,130.8125,390
20131201|2013-12-04 09:30,4,130.7813,130.9063,130.75,130.75,776
20131201|2013-12-04 10:00,4,130.7188,130.8125,130.5938,130.5938,936
20131201|2013-12-04 10:30,4,130.5313,130.7188,130.5313,130.625,295
20131201|2013-12-04 11:00,4,130.6563,130.75,130.5625,130.6563,619
20131201|2013-12-04 11:30,4,130.6875,130.6875,130.5938,130.625,22
20131201|2013-12-04 12:00,4,130.5938,130.6563,130.4375,130.625,569
20131201|2013-12-04 12:30,4,130.6563,130.75,130.5625,130.5625,2277
20131201|2013-12-04 13:00,4,130.5,130.5938,130.4375,130.5625,51
20131201|2013-12-04 13:30,4,130.5625,130.6563,130.5625,130.625,2031
20131201|2013-12-04 14:00,4,130.6563,130.6875,130.6563,130.6875,65
20131201|2013-12-04 14:30,4,130.6563,130.7188,130.6563,130.7188,228
20131201|2013-12-04 15:00,4,130.7188,130.75,130.7188,130.75,7
20131201|2013-12-04 15:30,4,130.75,130.75,130.6563,130.6563,119
20131201|2013-12-04 17:00,5,130.7188,130.7813,130.7188,130.7188,18
20131201|2013-12-04 17:30,5,130.7188,130.75,130.6875,130.6875,8
20131201|2013-12-04 20:00,5,130.6875,130.6875,130.625,130.6563,3
20131201|2013-12-04 21:30,5,130.6563,130.6563,130.5625,130.5625,4
20131201|2013-12-04 22:00,5,130.5625,130.5625,130.5625,130.5625,54
20131201|2013-12-04 22:30,5,130.5938,130.5938,130.5938,130.5938,204
20131201|2013-12-04 23:00,5,130.625,130.625,130.625,130.625,3
20131201|2013-12-04 23:30,5,130.6563,130.6563,130.6563,130.6563,1
20131201|2013-12-05 00:00,5,130.7188,130.8125,130.7188,130.8125,13
20131201|2013-12-05 01:00,5,130.875,130.875,130.875,130.875,1
20131201|2013-12-05 01:30,5,130.7813,130.7813,130.7813,130.7813,2
20131201|2013-12-05 03:00,5,130.75,130.75,130.75,130.75,1
20131201|2013-12-05 03:30,5,130.8125,130.8125,130.7188,130.7188,26
20131201|2013-12-05 04:00,5,130.7813,130.7813,130.7813,130.7813,8
20131201|2013-12-05 05:00,5,130.8125,130.875,130.8125,130.875,40
20131201|2013-12-05 05:30,5,130.875,130.875,130.8125,130.8125,5
20131201|2013-12-05 06:00,5,130.7813,130.7813,130.6875,130.6875,85
20131201|2013-12-05 06:30,5,130.75,130.75,130.7188,130.7188,153
20131201|2013-12-05 07:00,5,130.6563,130.6563,130.625,130.625,22
20131201|2013-12-05 07:30,5,130.3438,130.5625,130.0625,130.4063,4680
20131201|2013-12-05 08:00,5,130.4063,130.4688,130.3125,130.4063,2091
20131201|2013-12-05 08:30,5,130.4375,130.5938,130.4063,130.5,1695
20131201|2013-12-05 09:00,5,130.5313,130.5625,130.4688,130.5,915
20131201|2013-12-05 09:30,5,130.4688,130.4688,130.375,130.4063,756
20131201|2013-12-05 10:00,5,130.4063,130.4375,130.3125,130.4375,158
20131201|2013-12-05 10:30,5,130.4375,130.5625,130.4063,130.4688,35
20131201|2013-12-05 11:00,5,130.5,130.5625,130.5,130.5,38
20131201|2013-12-05 11:30,5,130.5313,130.5313,130.5313,130.5313,15
20131201|2013-12-05 12:00,5,130.5313,130.75,130.5313,130.7188,129
20131201|2013-12-05 12:30,5,130.7188,130.7188,130.6563,130.6563,127
20131201|2013-12-05 13:00,5,130.6563,130.6875,130.5938,130.5938,106
20131201|2013-12-05 13:30,5,130.5938,130.5938,130.4375,130.4375,96
20131201|2013-12-05 14:00,5,130.4375,130.4688,130.2813,130.2813,247
20131201|2013-12-05 14:30,5,130.3125,130.4375,130.2813,130.4375,105
20131201|2013-12-05 15:00,5,130.4688,130.4688,130.4063,130.4063,231
20131201|2013-12-05 15:30,5,130.4063,130.4063,130.3438,130.3438,44
20131201|2013-12-05 17:00,6,130.2813,130.3125,130.2813,130.3125,3
20131201|2013-12-05 17:30,6,130.2813,130.3125,130.2813,130.3125,2
20131201|2013-12-05 18:00,6,130.375,130.375,130.375,130.375,8
20131201|2013-12-05 18:30,6,130.4375,130.4375,130.4375,130.4375,1
20131201|2013-12-05 19:00,6,130.5,130.5,130.4688,130.4688,105
20131201|2013-12-05 19:30,6,130.4688,130.5,130.4688,130.5,9
20131201|2013-12-05 20:00,6,130.5,130.5,130.4688,130.4688,56
20131201|2013-12-05 20:30,6,130.4688,130.4688,130.4688,130.4688,2
20131201|2013-12-05 21:00,6,130.5,130.5,130.5,130.5,4
20131201|2013-12-05 22:00,6,130.4688,130.4688,130.4688,130.4688,2
20131201|2013-12-05 22:30,6,130.4375,130.4375,130.4375,130.4375,7
20131201|2013-12-06 01:00,6,130.4375,130.4375,130.4375,130.4375,1
20131201|2013-12-06 01:30,6,130.5,130.5,130.5,130.5,3
20131201|2013-12-06 02:00,6,130.5313,130.5313,130.4688,130.5,26
20131201|2013-12-06 02:30,6,130.5313,130.5625,130.5313,130.5313,42
20131201|2013-12-06 03:00,6,130.5938,130.5938,130.5938,130.5938,4
20131201|2013-12-06 03:30,6,130.5625,130.625,130.5313,130.625,9
20131201|2013-12-06 04:00,6,130.5313,130.5313,130.5313,130.5313,1
20131201|2013-12-06 05:00,6,130.5625,130.5625,130.5625,130.5625,21
20131201|2013-12-06 05:30,6,130.625,130.6563,130.625,130.6563,3
20131201|2013-12-06 06:00,6,130.5625,130.5625,130.5313,130.5625,25
20131201|2013-12-06 06:30,6,130.5313,130.5313,130.5313,130.5313,10
20131201|2013-12-06 07:00,6,130.5625,130.8438,130,130.0313,354
20131201|2013-12-06 07:30,6,129.875,130.75,129.3438,130.625,794
20131201|2013-12-06 08:00,6,130.625,131,130.5313,130.5313,404
20131201|2013-12-06 08:30,6,130.5625,130.75,130.5313,130.5625,252
20131201|2013-12-06 09:00,6,130.6563,130.9375,130.6563,130.8125,300
20131201|2013-12-06 09:30,6,130.875,130.9375,130.75,130.8125,253
20131201|2013-12-06 10:00,6,130.8438,130.9688,130.8438,130.9688,32
20131201|2013-12-06 10:30,6,130.9063,130.9063,130.625,130.625,193
20131201|2013-12-06 11:00,6,130.6875,130.6875,130.5938,130.5938,22
20131201|2013-12-06 11:30,6,130.5,130.625,130.5,130.625,2
20131201|2013-12-06 12:00,6,130.5313,130.5313,130.4688,130.4688,15
20131201|2013-12-06 13:00,6,130.5625,130.5625,130.4375,130.4375,65
20131201|2013-12-06 13:30,6,130.375,130.375,130.375,130.375,6
20131201|2013-12-06 14:00,6,130.4375,130.4375,130.4375,130.4375,6
20131201|2013-12-06 14:30,6,130.5625,130.75,130.5625,130.75,16
20131201|2013-12-06 15:00,6,130.7813,130.8125,130.7813,130.8125,8
20131201|2013-12-06 15:30,6,130.75,130.8125,130.75,130.8125,21
20131201|2013-12-08 19:00,9,130.8125,130.8125,130.8125,130.8125,1
20131201|2013-12-09 01:00,9,130.8125,130.8125,130.8125,130.8125,20
20131201|2013-12-09 03:00,9,130.75,130.75,130.75,130.75,2
20131201|2013-12-09 04:00,9,130.8438,130.8438,130.8438,130.8438,1
20131201|2013-12-09 04:30,9,130.9375,130.9375,130.9375,130.9375,4
20131201|2013-12-09 06:00,9,130.875,130.875,130.875,130.875,10
20131201|2013-12-09 06:30,9,130.9063,130.9063,130.8438,130.8438,28
20131201|2013-12-09 07:30,9,130.9688,130.9688,130.9375,130.9688,444
20131201|2013-12-09 08:00,9,130.875,130.9063,130.8125,130.8125,24
20131201|2013-12-09 08:30,9,130.8438,131,130.8438,131,21
20131201|2013-12-09 09:00,9,130.9688,131.0313,130.9688,131.0313,87
20131201|2013-12-09 10:00,9,131,131.0313,131,131.0313,123
20131201|2013-12-09 11:00,9,130.9688,130.9688,130.9688,130.9688,10
20131201|2013-12-09 12:00,9,131,131,130.9063,130.9063,2
20131201|2013-12-09 13:00,9,130.8125,130.9063,130.8125,130.9063,72
20131201|2013-12-09 13:30,9,130.875,130.875,130.875,130.875,1
20131201|2013-12-09 14:00,9,130.8438,130.875,130.8125,130.875,164
20131201|2013-12-09 14:30,9,130.875,130.9375,130.875,130.9063,188
20131201|2013-12-09 18:00,10,131,131,131,131,63
20131201|2013-12-10 03:00,10,131.2813,131.2813,131.2813,131.2813,3
20131201|2013-12-10 05:30,10,131.375,131.375,131.375,131.375,1
20131201|2013-12-10 06:00,10,131.3125,131.375,131.3125,131.375,64
20131201|2013-12-10 06:30,10,131.4375,131.4688,131.4375,131.4688,74
20131201|2013-12-10 07:00,10,131.5,131.5,131.5,131.5,7
20131201|2013-12-10 07:30,10,131.5,131.5,131.5,131.5,6
20131201|2013-12-10 08:00,10,131.625,131.75,131.625,131.75,14
20131201|2013-12-10 08:30,10,131.6563,131.6875,131.625,131.625,408
20131201|2013-12-10 09:00,10,131.5625,131.5625,131.5625,131.5625,1
20131201|2013-12-10 09:30,10,131.5,131.5,131.4063,131.4063,6
20131201|2013-12-10 10:00,10,131.4063,131.4063,131.3125,131.3125,14
20131201|2013-12-10 10:30,10,131.3438,131.375,131.3438,131.375,2
20131201|2013-12-10 11:00,10,131.4375,131.4375,131.4375,131.4375,3
20131201|2013-12-10 11:30,10,131.4688,131.5625,131.4688,131.5625,6
20131201|2013-12-10 12:00,10,131.5625,131.75,131.5625,131.75,55
20131201|2013-12-10 12:30,10,131.75,131.75,131.7188,131.7188,13
20131201|2013-12-10 13:00,10,131.625,131.625,131.625,131.625,15
20131201|2013-12-10 13:30,10,131.625,131.625,131.625,131.625,5
20131201|2013-12-10 14:00,10,131.75,131.7813,131.6875,131.6875,208
20131201|2013-12-10 14:30,10,131.6563,131.6875,131.6563,131.6875,10
20131201|2013-12-10 15:00,10,131.6875,131.6875,131.6875,131.6875,6
20131201|2013-12-10 15:30,10,131.5625,131.5625,131.5625,131.5625,5
20131201|2013-12-10 21:00,11,131.5,131.5,131.5,131.5,1
20131201|2013-12-11 07:00,11,131.4063,131.4063,131.3438,131.3438,12
20131201|2013-12-11 07:30,11,131.3438,131.4063,131.3438,131.4063,6
20131201|2013-12-11 08:00,11,131.4375,131.4375,131.4375,131.4375,2
20131201|2013-12-11 08:30,11,131.4375,131.4375,131.25,131.25,46
20131201|2013-12-11 09:00,11,131.125,131.2188,131.125,131.2188,3
20131201|2013-12-11 10:00,11,131.25,131.25,131.25,131.25,12
20131201|2013-12-11 11:30,11,131.4375,131.4375,131.4375,131.4375,10
20131201|2013-12-11 12:00,11,131.375,131.4063,131.1875,131.2188,49
20131201|2013-12-11 12:30,11,131.2188,131.2188,131.2188,131.2188,1
20131201|2013-12-11 13:00,11,130.9688,130.9688,130.9688,130.9688,1
20131201|2013-12-11 13:30,11,131.0625,131.0625,131.0625,131.0625,1
20131201|2013-12-11 14:00,11,131.0625,131.0625,131.0625,131.0625,90
20131201|2013-12-11 14:30,11,131.0625,131.0625,131,131,52
20131201|2013-12-11 15:00,11,130.9688,130.9688,130.9688,130.9688,8
20131201|2013-12-11 21:30,12,130.9375,130.9375,130.9375,130.9375,8
20131201|2013-12-12 03:00,12,130.9688,130.9688,130.9688,130.9688,6
20131201|2013-12-12 06:30,12,130.9688,130.9688,130.9375,130.9375,8
20131201|2013-12-12 07:00,12,130.9063,130.9688,130.5625,130.5625,128
20131201|2013-12-12 07:30,12,130.9063,131,130.7813,130.7813,54
20131201|2013-12-12 08:00,12,131,131.0313,131,131.0313,4
20131201|2013-12-12 08:30,12,130.8438,130.9063,130.8438,130.8438,3
20131201|2013-12-12 09:00,12,130.6563,130.6875,130.5625,130.5625,58
20131201|2013-12-12 09:30,12,130.625,130.6875,130.625,130.6563,73
20131201|2013-12-12 10:00,12,130.6875,130.6875,130.5938,130.5938,16
20131201|2013-12-12 10:30,12,130.625,130.625,130.625,130.625,7
20131201|2013-12-12 11:00,12,130.7188,130.7188,130.7188,130.7188,2
20131201|2013-12-12 11:30,12,130.7188,130.7188,130.6875,130.7188,142
20131201|2013-12-12 12:00,12,130.6875,130.7813,130.6563,130.7813,15
20131201|2013-12-12 13:00,12,130.8438,130.8438,130.8438,130.8438,20
20131201|2013-12-12 13:30,12,130.75,130.75,130.7188,130.7188,74
20131201|2013-12-12 14:00,12,130.625,130.625,130.5938,130.5938,57
20131201|2013-12-12 14:30,12,130.5625,130.5938,130.5625,130.5938,51
20131201|2013-12-12 15:00,12,130.625,130.625,130.625,130.625,50
20131201|2013-12-13 03:00,13,130.625,130.625,130.625,130.625,17
20131201|2013-12-13 05:00,13,130.625,130.6563,130.625,130.6563,6
20131201|2013-12-13 05:30,13,130.6875,130.6875,130.6875,130.6875,2
20131201|2013-12-13 06:30,13,130.7813,130.7813,130.7813,130.7813,8
20131201|2013-12-13 07:30,13,131,131.125,131,131.125,156
20131201|2013-12-13 08:00,13,131.1875,131.1875,131.0313,131.0313,77
20131201|2013-12-13 08:30,13,130.9688,130.9688,130.9063,130.9375,61
20131201|2013-12-13 09:00,13,130.9375,131.0313,130.9375,131.0313,53
20131201|2013-12-13 09:30,13,130.9688,131.0625,130.9688,131.0313,112
20131201|2013-12-13 10:00,13,130.9375,130.9375,130.875,130.875,51
20131201|2013-12-13 10:30,13,130.9063,131.1875,130.9063,131.0938,87
20131201|2013-12-13 12:00,13,131.125,131.125,131.125,131.125,130
20131201|2013-12-13 14:00,13,131.125,131.125,131.125,131.125,3
20131201|2013-12-15 18:00,16,131.2188,131.2188,131.2188,131.2188,2
20131201|2013-12-15 19:30,16,131.2188,131.2188,131.2188,131.2188,154
20131201|2013-12-15 21:30,16,131.5313,131.5313,131.5313,131.5313,5
20131201|2013-12-16 07:30,16,131.3125,131.3125,131.2188,131.2188,18
20131201|2013-12-16 08:00,16,131.2188,131.2188,131.2188,131.2188,3
20131201|2013-12-16 08:30,16,131.5,131.5313,131.4375,131.4375,7
20131201|2013-12-16 09:30,16,131.2813,131.2813,131.2813,131.2813,25
20131201|2013-12-16 10:00,16,131.3438,131.3438,131.3438,131.3438,25
20131201|2013-12-16 10:30,16,131.3125,131.3125,131.2813,131.3125,110
20131201|2013-12-16 11:00,16,131.125,131.125,131.125,131.125,2
20131201|2013-12-16 11:30,16,131.0625,131.0625,130.7813,130.7813,13
20131201|2013-12-16 12:00,16,130.7813,130.7813,130.7188,130.7188,18
20131201|2013-12-16 12:30,16,130.6875,130.7188,130.6563,130.7188,5
20131201|2013-12-16 13:00,16,130.7188,130.7188,130.7188,130.7188,3
20131201|2013-12-16 14:30,16,130.7813,130.7813,130.7813,130.7813,50
20131201|2013-12-16 17:00,17,130.7813,130.875,130.7813,130.8438,5
20131201|2013-12-16 20:00,17,130.875,130.875,130.875,130.875,3
20131201|2013-12-16 20:30,17,130.9063,130.9063,130.875,130.875,7
20131201|2013-12-17 03:00,17,130.9063,130.9063,130.9063,130.9063,19
20131201|2013-12-17 06:00,17,131.0313,131.0313,131.0313,131.0313,10
20131201|2013-12-17 07:00,17,130.7813,130.7813,130.6875,130.6875,34
20131201|2013-12-17 07:30,17,130.75,130.75,130.75,130.75,1
20131201|2013-12-17 08:00,17,130.75,130.75,130.75,130.75,18
20131201|2013-12-17 08:30,17,130.9063,130.9375,130.875,130.9375,32
20131201|2013-12-17 09:00,17,130.9375,130.9375,130.9063,130.9063,225
20131201|2013-12-17 10:00,17,131.0625,131.1563,131.0625,131.1563,19
20131201|2013-12-17 10:30,17,131.25,131.25,131.1875,131.1875,29
20131201|2013-12-17 11:00,17,131.1563,131.1563,131.1563,131.1563,13
20131201|2013-12-17 11:30,17,131.1875,131.1875,131.1875,131.1875,1
20131201|2013-12-17 12:00,17,131.25,131.25,131.25,131.25,2
20131201|2013-12-17 13:30,17,131.3125,131.3125,131.3125,131.3125,1
20131201|2013-12-17 14:00,17,131.3438,131.3438,131.3438,131.3438,1
20131201|2013-12-17 14:30,17,131.4063,131.4063,131.4063,131.4063,3
20131201|2013-12-17 15:00,17,131.4063,131.4063,131.4063,131.4063,16
20131201|2013-12-17 23:00,18,131.3438,131.3438,131.3438,131.3438,3
20131201|2013-12-18 00:00,18,131.3438,131.3438,131.3438,131.3438,4
20131201|2013-12-18 03:00,18,131.2813,131.2813,131.2813,131.2813,1
20131201|2013-12-18 03:30,18,131.2813,131.3438,131.2813,131.3438,4
20131201|2013-12-18 05:30,18,131.25,131.25,131.2188,131.2188,9
20131201|2013-12-18 07:00,18,131.0625,131.0938,131.0625,131.0938,5
20131201|2013-12-18 07:30,18,130.8438,130.8438,130.8438,130.8438,3
20131201|2013-12-18 08:00,18,131.0313,131.0313,131.0313,131.0313,20
20131201|2013-12-18 09:00,18,130.8438,130.9063,130.8125,130.9063,20
20131201|2013-12-18 09:30,18,130.875,130.875,130.8125,130.8125,2
20131201|2013-12-18 10:00,18,130.8125,130.8125,130.8125,130.8125,2
20131201|2013-12-18 10:30,18,130.7188,130.7188,130.5,130.625,53
20131201|2013-12-18 12:00,18,130.875,130.9375,130.875,130.9063,13
20131201|2013-12-18 12:30,18,131,131,131,131,150
20131201|2013-12-18 13:00,18,130.2813,131.4063,130.25,131.4063,19
20131201|2013-12-18 13:30,18,131.5938,131.5938,130.7813,130.7813,164
20131201|2013-12-18 14:00,18,130.8125,131.0625,130.8125,130.9063,78
20131201|2013-12-18 14:30,18,130.7813,130.9375,130.7813,130.9375,3
20131201|2013-12-18 15:30,18,130.9375,130.9375,130.875,130.875,32
20131201|2013-12-18 18:00,19,130.9063,130.9063,130.9063,130.9063,1
20131201|2013-12-19 06:00,19,130.6875,130.6875,130.6875,130.6875,2
20131201|2013-12-19 06:30,19,130.5625,130.5625,130.5625,130.5625,1
20131201|2013-12-19 07:30,19,130.5,130.5,130.5,130.5,31
20131201|2013-12-19 08:00,19,130.375,130.375,130.3125,130.3125,6
20131201|2013-12-19 08:30,19,130.625,130.6563,130.5625,130.5625,41
20131201|2013-12-19 09:30,19,130.6875,130.75,130.6875,130.6875,100
20131201|2013-12-19 10:00,19,130.6563,130.7188,130.6563,130.6563,8
20131201|2013-12-19 10:30,19,130.6875,130.6875,130.6875,130.6875,1
20140301|2013-09-09 17:30,10,129.1563,129.1875,129.0625,129.0625,12
20140301|2013-09-09 18:00,10,129.1563,129.1563,129.1563,129.1563,4
20140301|2013-09-18 13:00,18,130,130.25,130,130.25,51
20140301|2013-09-24 10:30,24,131.7188,131.75,131.7188,131.75,2
20140301|2013-09-24 11:30,24,131.625,131.625,131.625,131.625,1
20140301|2013-09-24 18:30,25,131.4375,131.4375,131.4375,131.4375,10
20140301|2013-09-25 04:30,25,131.8125,131.8125,131.8125,131.8125,1
20140301|2013-09-25 08:30,25,131.625,131.6563,131.625,131.6563,17
20140301|2013-09-25 13:30,25,132.0313,132.0938,132.0313,132.0938,36
20140301|2013-09-26 07:00,26,131.7188,131.7188,131.7188,131.7188,1
20140301|2013-09-26 08:30,26,131.5625,131.5625,131.5625,131.5625,1
20140301|2013-09-26 11:30,26,131.5625,131.5625,131.5625,131.5625,1
20140301|2013-09-26 12:30,26,131.7188,131.7188,131.7188,131.7188,1
20140301|2013-09-27 03:30,27,131.5625,131.5625,131.5625,131.5625,1
20140301|2013-09-29 19:30,30,132.375,132.375,132.375,132.375,1
20140301|2013-09-30 07:00,30,132.0625,132.0625,132.0625,132.0625,20
20140301|2013-09-30 07:30,30,132.0938,132.0938,132.0313,132.0313,3
20140301|2013-09-30 08:30,30,132.0313,132.0313,131.9688,131.9688,2
20140301|2013-10-01 04:00,1,131.3125,131.3125,131.3125,131.3125,5
20140301|2013-10-01 12:30,1,131.5313,131.5313,131.5313,131.5313,2
20140301|2013-10-02 08:00,2,131.9688,132,131.9688,132,25
20140301|2013-10-02 09:30,2,132.3438,132.3438,132.3438,132.3438,2
20140301|2013-10-02 10:00,2,132.4063,132.4063,132.4063,132.4063,35
20140301|2013-10-02 12:00,2,131.9688,131.9688,131.9688,131.9688,1
20140301|2013-10-03 09:00,3,132.125,132.125,132.125,132.125,1
20140301|2013-10-03 11:00,3,132.2813,132.3125,132.2813,132.3125,6
20140301|2013-10-03 15:00,3,132,132,132,132,1
20140301|2013-10-04 11:00,4,131.5,131.5,131.5,131.5,75
20140301|2013-10-07 09:00,7,131.9375,131.9375,131.9375,131.9375,75
20140301|2013-10-07 09:30,7,132.2188,132.2188,132.1875,132.2188,27
20140301|2013-10-07 10:30,7,132.0625,132.0625,132.0313,132.0313,2
20140301|2013-10-07 14:30,7,131.9063,131.9375,131.875,131.9375,102
20140301|2013-10-07 15:00,7,131.9063,131.9063,131.9063,131.9063,2
20140301|2013-10-08 10:30,8,132.125,132.125,132.125,132.125,1
20140301|2013-10-09 09:30,9,131.6875,131.6875,131.6875,131.6875,1
20140301|2013-10-09 13:00,9,131.4063,131.4063,131.4063,131.4063,1
20140301|2013-10-10 07:30,10,130.8438,130.8438,130.6563,130.6563,6
20140301|2013-10-10 08:00,10,130.6875,130.6875,130.6875,130.6875,1
20140301|2013-10-10 08:30,10,130.6563,130.6563,130.625,130.625,3
20140301|2013-10-10 09:00,10,130.6875,130.6875,130.6875,130.6875,2
20140301|2013-10-10 10:30,10,130.625,130.625,130.625,130.625,8
20140301|2013-10-10 19:30,11,131.3438,131.3438,131.3438,131.3438,1
20140301|2013-10-10 21:00,11,131.4688,131.4688,131.4688,131.4688,1
20140301|2013-10-11 00:00,11,131.5,131.5,131.5,131.5,1
20140301|2013-10-11 05:00,11,131.375,131.375,131.375,131.375,1
20140301|2013-10-11 07:00,11,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-10-11 07:30,11,131.8438,131.8438,131.8438,131.8438,1
20140301|2013-10-11 08:00,11,131.9063,131.9063,131.9063,131.9063,1
20140301|2013-10-11 09:00,11,131.8125,131.8125,131.8125,131.8125,1
20140301|2013-10-11 10:00,11,131.9063,131.9063,131.9063,131.9063,2
20140301|2013-10-11 10:30,11,131.75,131.75,131.75,131.75,1
20140301|2013-10-11 11:30,11,131.5938,131.5938,131.5625,131.5625,2
20140301|2013-10-11 12:00,11,131.4688,131.4688,131.4688,131.4688,2
20140301|2013-10-13 17:00,14,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-10-14 11:30,14,131.0313,131.0313,131.0313,131.0313,1
20140301|2013-10-14 13:00,14,130.4688,130.4688,130.4688,130.4688,2
20140301|2013-10-15 09:00,15,130.9375,130.9375,130.9375,130.9375,1
20140301|2013-10-15 10:00,15,130.6875,130.6875,130.6875,130.6875,1
20140301|2013-10-15 13:00,15,130.5938,130.5938,130.5938,130.5938,1
20140301|2013-10-16 02:00,16,130.5625,130.5625,130.5625,130.5625,1
20140301|2013-10-16 07:30,16,130.4063,130.4063,130.4063,130.4063,10
20140301|2013-10-16 08:00,16,130.4063,130.4063,130.4063,130.4063,10
20140301|2013-10-16 09:00,16,130.3438,130.3438,130.3438,130.3438,10
20140301|2013-10-16 11:30,16,130.9375,130.9375,130.9375,130.9375,2
20140301|2013-10-16 12:00,16,130.9063,131.0313,130.9063,131.0313,5
20140301|2013-10-16 13:30,16,131.5313,131.5313,131.5313,131.5313,4
20140301|2013-10-16 14:30,16,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-10-16 17:00,17,131.6875,131.6875,131.6875,131.6875,1
20140301|2013-10-17 02:30,17,132.0625,132.0625,132.0625,132.0625,1
20140301|2013-10-17 05:30,17,131.9688,131.9688,131.9688,131.9688,1
20140301|2013-10-17 06:00,17,132.0625,132.0625,132.0625,132.0625,1
20140301|2013-10-17 07:30,17,132.25,132.25,132.25,132.25,5
20140301|2013-10-17 08:00,17,132.25,132.25,132.25,132.25,1
20140301|2013-10-17 08:30,17,132.25,132.25,132.25,132.25,1
20140301|2013-10-17 09:00,17,132.3125,132.3125,132.2813,132.2813,11
20140301|2013-10-17 09:30,17,132.375,132.4063,132.375,132.4063,11
20140301|2013-10-17 12:00,17,132.5938,132.5938,132.5938,132.5938,50
20140301|2013-10-17 12:30,17,132.5313,132.5313,132.5313,132.5313,25
20140301|2013-10-17 13:00,17,132.625,132.6563,132.625,132.6563,3
20140301|2013-10-17 13:30,17,132.7188,132.75,132.7188,132.75,18
20140301|2013-10-17 14:00,17,132.8438,132.8438,132.7188,132.7188,70
20140301|2013-10-17 19:30,18,132.5313,132.5313,132.5313,132.5313,1
20140301|2013-10-18 02:00,18,132.875,132.875,132.875,132.875,1
20140301|2013-10-18 03:00,18,133.125,133.125,133.0313,133.0313,6
20140301|2013-10-18 05:00,18,133.2813,133.2813,133.2188,133.2188,95
20140301|2013-10-18 05:30,18,133.25,133.25,133.2188,133.2188,2
20140301|2013-10-18 06:00,18,133.2188,133.2188,133.2188,133.2188,1
20140301|2013-10-18 06:30,18,133.0313,133.0313,133.0313,133.0313,1
20140301|2013-10-18 07:30,18,132.9063,132.9375,132.9063,132.9375,2
20140301|2013-10-18 08:30,18,132.6563,132.6563,132.6563,132.6563,1
20140301|2013-10-18 09:30,18,132.9063,132.9063,132.9063,132.9063,1
20140301|2013-10-18 10:30,18,132.875,132.9063,132.875,132.9063,3
20140301|2013-10-18 13:30,18,132.75,132.75,132.75,132.75,2
20140301|2013-10-21 01:30,21,132.5625,132.5625,132.5625,132.5625,1
20140301|2013-10-21 03:30,21,132.75,132.75,132.75,132.75,1
20140301|2013-10-21 05:00,21,132.6563,132.6563,132.6563,132.6563,1
20140301|2013-10-21 07:00,21,132.5313,132.5313,132.5313,132.5313,1
20140301|2013-10-21 08:30,21,132.4375,132.4375,132.4375,132.4375,1
20140301|2013-10-21 09:00,21,132.375,132.375,132.375,132.375,1
20140301|2013-10-21 10:30,21,132.3438,132.3438,132.3438,132.3438,1
20140301|2013-10-21 11:00,21,132.375,132.375,132.375,132.375,2
20140301|2013-10-21 12:30,21,132.25,132.25,132.25,132.25,2
20140301|2013-10-21 13:30,21,132.3438,132.3438,132.2813,132.3125,252
20140301|2013-10-21 14:30,21,132.3125,132.3125,132.3125,132.3125,2
20140301|2013-10-22 00:00,22,132.4063,132.4063,132.4063,132.4063,1
20140301|2013-10-22 06:00,22,132.5625,132.5625,132.5625,132.5625,1
20140301|2013-10-22 07:00,22,132.5313,132.5938,132.5313,132.5938,2
20140301|2013-10-22 07:30,22,132.7813,133.5,132.7813,133.2188,57
20140301|2013-10-22 08:30,22,133.25,133.375,133.25,133.375,15
20140301|2013-10-22 09:00,22,133.3438,133.3438,133.3125,133.3125,12
20140301|2013-10-22 09:30,22,133.4688,133.4688,133.4688,133.4688,10
20140301|2013-10-22 10:00,22,133.4375,133.4375,133.4375,133.4375,1
20140301|2013-10-22 10:30,22,133.5,133.5,133.4375,133.4375,51
20140301|2013-10-22 12:00,22,133.4688,133.6563,133.4688,133.6563,4
20140301|2013-10-22 12:30,22,133.5938,133.625,133.5625,133.5625,5
20140301|2013-10-22 14:00,22,133.5,133.5,133.5,133.5,2
20140301|2013-10-22 15:30,22,133.5938,133.5938,133.5938,133.5938,1
20140301|2013-10-22 18:30,23,133.6875,133.6875,133.625,133.625,3
20140301|2013-10-22 19:30,23,133.625,133.625,133.625,133.625,1
20140301|2013-10-23 02:30,23,133.8125,133.8125,133.8125,133.8125,1
20140301|2013-10-23 06:00,23,133.6875,133.6875,133.6875,133.6875,1
20140301|2013-10-23 07:00,23,133.8125,133.8438,133.8125,133.8438,2
20140301|2013-10-23 07:30,23,133.75,133.7813,133.75,133.7813,51
20140301|2013-10-23 08:00,23,133.6875,133.6875,133.625,133.625,18
20140301|2013-10-23 08:30,23,133.8125,133.875,133.8125,133.875,27
20140301|2013-10-23 09:30,23,133.9375,133.9375,133.9375,133.9375,1
20140301|2013-10-23 10:00,23,134,134.2188,134,134.2188,32
20140301|2013-10-23 10:30,23,134.125,134.125,134.125,134.125,1
20140301|2013-10-23 11:30,23,134.125,134.125,134.125,134.125,10
20140301|2013-10-23 12:30,23,134.1875,134.25,134.1875,134.25,2
20140301|2013-10-23 14:00,23,133.9688,133.9688,133.9375,133.9375,21
20140301|2013-10-23 14:30,23,133.875,133.875,133.8438,133.8438,2
20140301|2013-10-23 15:30,23,133.8438,133.8438,133.7813,133.7813,11
20140301|2013-10-23 18:00,24,133.8438,133.8438,133.8438,133.8438,1
20140301|2013-10-23 18:30,24,133.8125,133.8125,133.8125,133.8125,1
20140301|2013-10-23 19:30,24,133.9375,133.9375,133.9375,133.9375,1
20140301|2013-10-24 05:30,24,133.9063,133.9063,133.9063,133.9063,1
20140301|2013-10-24 06:00,24,133.875,134.0625,133.875,134.0625,2
20140301|2013-10-24 08:00,24,134.1563,134.1563,134.1563,134.1563,35
20140301|2013-10-24 08:30,24,134.0938,134.0938,134,134,7
20140301|2013-10-24 09:00,24,133.8438,133.8438,133.8438,133.8438,1
20140301|2013-10-24 10:00,24,133.8438,133.8438,133.8125,133.8125,32
20140301|2013-10-24 10:30,24,133.9375,133.9375,133.9375,133.9375,4
20140301|2013-10-24 11:00,24,133.875,133.875,133.875,133.875,4
20140301|2013-10-24 12:00,24,133.75,133.8125,133.75,133.8125,2
20140301|2013-10-24 13:30,24,133.625,133.625,133.625,133.625,1
20140301|2013-10-25 00:30,25,133.7813,133.7813,133.7813,133.7813,2
20140301|2013-10-25 05:30,25,133.6875,133.6875,133.6875,133.6875,1
20140301|2013-10-25 06:30,25,133.7188,133.7188,133.7188,133.7188,10
20140301|2013-10-25 07:00,25,133.625,133.75,133.625,133.75,4
20140301|2013-10-25 07:30,25,133.8125,133.9063,133.8125,133.8125,5
20140301|2013-10-25 08:30,25,133.8438,133.8438,133.8438,133.8438,1
20140301|2013-10-25 09:00,25,134,134,134,134,1
20140301|2013-10-25 09:30,25,133.9063,133.9063,133.9063,133.9063,2
20140301|2013-10-25 10:30,25,133.8438,133.8438,133.8438,133.8438,1
20140301|2013-10-25 11:00,25,133.7813,133.7813,133.7813,133.7813,1
20140301|2013-10-25 13:30,25,133.875,133.875,133.875,133.875,11
20140301|2013-10-25 14:00,25,133.9063,133.9063,133.9063,133.9063,4
20140301|2013-10-27 23:30,28,133.6563,133.6563,133.6563,133.6563,2
20140301|2013-10-28 02:30,28,133.625,133.625,133.625,133.625,1
20140301|2013-10-28 08:30,28,133.6875,133.6875,133.6875,133.6875,1
20140301|2013-10-28 12:30,28,133.8125,133.8125,133.8125,133.8125,1
20140301|2013-10-28 15:00,28,133.6563,133.6563,133.5938,133.5938,4
20140301|2013-10-28 15:30,28,133.625,133.625,133.5313,133.5313,30
20140301|2013-10-28 22:30,29,133.5938,133.5938,133.5938,133.5938,1
20140301|2013-10-29 02:30,29,133.6563,133.6563,133.6563,133.6563,2
20140301|2013-10-29 07:00,29,133.6563,133.6563,133.6563,133.6563,2
20140301|2013-10-29 07:30,29,133.5313,133.5313,133.4688,133.5313,56
20140301|2013-10-29 08:00,29,133.4688,133.4688,133.4063,133.4063,2
20140301|2013-10-29 08:30,29,133.4063,133.4063,133.4063,133.4063,1
20140301|2013-10-29 09:30,29,133.6563,133.6563,133.6563,133.6563,6
20140301|2013-10-29 10:00,29,133.5938,133.6563,133.5938,133.6563,2
20140301|2013-10-29 10:30,29,133.625,133.6563,133.625,133.625,16
20140301|2013-10-29 11:00,29,133.5625,133.5625,133.5625,133.5625,10
20140301|2013-10-29 11:30,29,133.625,133.625,133.625,133.625,1
20140301|2013-10-29 12:00,29,133.5625,133.6875,133.5625,133.6875,7
20140301|2013-10-29 12:30,29,133.6875,133.8125,133.6875,133.8125,121
20140301|2013-10-29 13:00,29,133.8438,133.8438,133.7813,133.7813,50
20140301|2013-10-29 13:30,29,133.7813,133.8125,133.7813,133.8125,52
20140301|2013-10-29 14:00,29,133.8125,133.875,133.8125,133.875,6
20140301|2013-10-29 14:30,29,133.8438,133.875,133.8438,133.875,2
20140301|2013-10-29 15:00,29,133.9063,133.9063,133.9063,133.9063,1
20140301|2013-10-29 23:00,30,134,134.0313,134,134.0313,2
20140301|2013-10-30 01:00,30,134.2188,134.25,134.2188,134.25,2
20140301|2013-10-30 05:30,30,134.0625,134.0625,134.0625,134.0625,1
20140301|2013-10-30 08:00,30,133.875,133.875,133.875,133.875,20
20140301|2013-10-30 08:30,30,133.9375,134,133.9375,133.9688,54
20140301|2013-10-30 10:00,30,134.0625,134.0625,134.0625,134.0625,1
20140301|2013-10-30 11:00,30,134.125,134.125,134.125,134.125,1
20140301|2013-10-30 12:30,30,134.0313,134.0313,134.0313,134.0313,2
20140301|2013-10-30 13:00,30,133.8125,133.8125,133.3125,133.3125,10
20140301|2013-10-30 13:30,30,133.4688,133.5,133.3438,133.5,28
20140301|2013-10-30 14:00,30,133.5,133.5625,133.5,133.5313,16
20140301|2013-10-30 15:00,30,133.375,133.375,133.375,133.375,106
20140301|2013-10-30 17:00,31,133.3438,133.3438,133.3438,133.3438,150
20140301|2013-10-30 18:00,31,133.2813,133.2813,133.2813,133.2813,1
20140301|2013-10-30 20:00,31,133.2813,133.2813,133.2813,133.2813,1
20140301|2013-10-30 21:30,31,133.25,133.25,133.25,133.25,1
20140301|2013-10-30 22:00,31,133.2813,133.2813,133.2813,133.2813,1
20140301|2013-10-31 03:00,31,133.5,133.5313,133.5,133.5313,2
20140301|2013-10-31 06:00,31,133.5,133.5,133.5,133.5,1
20140301|2013-10-31 08:00,31,133.7813,133.7813,133.75,133.75,2
20140301|2013-10-31 08:30,31,133.3125,133.3125,133.3125,133.3125,3
20140301|2013-10-31 09:00,31,133.1875,133.1875,133.0313,133.0625,7
20140301|2013-10-31 09:30,31,133.0625,133.0625,133,133,3
20140301|2013-10-31 10:00,31,133,133.0313,132.9688,132.9688,469
20140301|2013-10-31 11:30,31,133.125,133.125,133.125,133.125,1
20140301|2013-10-31 13:00,31,133.125,133.1563,133.125,133.1563,4
20140301|2013-10-31 13:30,31,133.4063,133.4688,133.3125,133.375,681
20140301|2013-10-31 14:00,31,133.4063,133.4063,133.25,133.25,285
20140301|2013-10-31 14:30,31,133.3438,133.3438,133.3438,133.3438,1
20140301|2013-10-31 15:00,31,133.2813,133.2813,133.2813,133.2813,2
20140301|2013-10-31 15:30,31,133.2813,133.2813,133.2813,133.2813,1
20140301|2013-10-31 18:00,1,133.1875,133.1875,133.1875,133.1875,5
20140301|2013-10-31 20:00,1,133.1875,133.1875,133.1875,133.1875,1
20140301|2013-11-01 03:00,1,133.1875,133.1875,133.1875,133.1875,1
20140301|2013-11-01 04:00,1,133.0938,133.0938,133.0938,133.0938,1
20140301|2013-11-01 05:30,1,133.0313,133.0313,133.0313,133.0313,1
20140301|2013-11-01 06:00,1,133,133,132.9375,132.9375,2
20140301|2013-11-01 06:30,1,132.9375,132.9688,132.875,132.9375,16
20140301|2013-11-01 07:00,1,132.8438,132.9688,132.8438,132.9688,9
20140301|2013-11-01 07:30,1,133,133.0313,133,133.0313,6
20140301|2013-11-01 08:00,1,132.9375,132.9688,132.9063,132.9688,4
20140301|2013-11-01 08:30,1,133,133,132.875,132.875,3
20140301|2013-11-01 09:00,1,132.7813,132.8438,132.625,132.625,22
20140301|2013-11-01 09:30,1,132.6563,132.6563,132.625,132.6563,5
20140301|2013-11-01 10:00,1,132.5938,132.5938,132.5,132.5313,35
20140301|2013-11-01 10:30,1,132.5,132.5,132.375,132.375,23
20140301|2013-11-01 11:00,1,132.375,132.375,132.3125,132.3125,4
20140301|2013-11-01 12:00,1,132.3125,132.3125,132.3125,132.3125,1
20140301|2013-11-01 12:30,1,132.25,132.2813,132.1875,132.2188,10
20140301|2013-11-01 13:00,1,132.2188,132.2188,132.2188,132.2188,1
20140301|2013-11-01 13:30,1,132.3125,132.3438,132.3125,132.3438,53
20140301|2013-11-01 14:00,1,132.2813,132.2813,132.2813,132.2813,1
20140301|2013-11-01 14:30,1,132.25,132.25,132.25,132.25,1
20140301|2013-11-03 17:30,4,132.1875,132.1875,132.1875,132.1875,1
20140301|2013-11-03 20:00,4,132.25,132.25,132.25,132.25,2
20140301|2013-11-04 04:30,4,132.2188,132.2188,132.2188,132.2188,1
20140301|2013-11-04 06:30,4,132.4688,132.4688,132.4688,132.4688,1
20140301|2013-11-04 07:00,4,132.4688,132.625,132.4688,132.625,11
20140301|2013-11-04 08:00,4,132.5938,132.5938,132.4688,132.4688,3
20140301|2013-11-04 08:30,4,132.625,132.625,132.625,132.625,3
20140301|2013-11-04 09:00,4,132.6563,132.6875,132.6563,132.6875,5
20140301|2013-11-04 09:30,4,132.7188,132.7188,132.7188,132.7188,4
20140301|2013-11-04 10:00,4,132.7188,132.7188,132.6563,132.6563,48
20140301|2013-11-04 10:30,4,132.6875,132.6875,132.5625,132.5625,57
20140301|2013-11-04 11:30,4,132.5938,132.6875,132.5938,132.6563,4
20140301|2013-11-04 12:00,4,132.4688,132.4688,132.4375,132.4375,2
20140301|2013-11-04 12:30,4,132.5938,132.5938,132.5938,132.5938,1
20140301|2013-11-04 13:30,4,132.4375,132.5,132.4375,132.5,7
20140301|2013-11-04 19:30,5,132.625,132.625,132.625,132.625,2
20140301|2013-11-05 04:30,5,132.2188,132.2188,132.1875,132.1875,2
20140301|2013-11-05 06:30,5,132.2188,132.25,132.2188,132.25,6
20140301|2013-11-05 08:00,5,132.0625,132.0625,131.9688,132,13
20140301|2013-11-05 08:30,5,131.9375,131.9688,131.8125,131.8125,61
20140301|2013-11-05 09:00,5,131.625,131.6875,131.5313,131.6875,10
20140301|2013-11-05 09:30,5,131.625,131.625,131.5938,131.625,16
20140301|2013-11-05 10:00,5,131.6563,131.6563,131.4063,131.4063,33
20140301|2013-11-05 10:30,5,131.3438,131.3438,131.3125,131.3125,2
20140301|2013-11-05 11:00,5,131.5938,131.6563,131.5938,131.625,3
20140301|2013-11-05 11:30,5,131.7188,131.75,131.6875,131.75,10
20140301|2013-11-05 12:00,5,131.7188,131.8125,131.7188,131.8125,4
20140301|2013-11-05 12:30,5,131.75,131.75,131.75,131.75,5
20140301|2013-11-05 13:00,5,131.625,131.625,131.625,131.625,2
20140301|2013-11-05 13:30,5,131.625,131.625,131.5625,131.5625,3
20140301|2013-11-05 14:30,5,131.5625,131.5938,131.5,131.5,42
20140301|2013-11-05 15:00,5,131.4375,131.4375,131.4375,131.4375,1
20140301|2013-11-05 20:30,6,131.5313,131.5313,131.5313,131.5313,1
20140301|2013-11-06 04:00,6,131.5313,131.5313,131.5313,131.5313,1
20140301|2013-11-06 07:00,6,131.6563,131.7813,131.6563,131.7813,22
20140301|2013-11-06 07:30,6,131.6875,131.6875,131.5938,131.5938,15
20140301|2013-11-06 08:00,6,131.5625,131.5938,131.5,131.5625,32
20140301|2013-11-06 08:30,6,131.5938,131.6563,131.5625,131.6563,29
20140301|2013-11-06 09:00,6,131.5625,131.5938,131.5625,131.5938,2
20140301|2013-11-06 09:30,6,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-11-06 10:00,6,131.5938,131.6563,131.5625,131.6563,9
20140301|2013-11-06 10:30,6,131.625,131.625,131.5938,131.5938,2
20140301|2013-11-06 11:00,6,131.625,131.6563,131.625,131.6563,2
20140301|2013-11-06 11:30,6,131.5938,131.5938,131.5938,131.5938,3
20140301|2013-11-06 12:00,6,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-11-06 12:30,6,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-11-06 13:30,6,131.6563,131.6875,131.6563,131.6875,4
20140301|2013-11-06 14:00,6,131.6875,131.6875,131.6875,131.6875,1
20140301|2013-11-06 23:00,7,131.5313,131.5313,131.5313,131.5313,2
20140301|2013-11-07 02:00,7,131.5625,131.5625,131.5625,131.5625,1
20140301|2013-11-07 06:30,7,131.75,132.0313,131.75,132.0313,6
20140301|2013-11-07 07:00,7,132,132,131.5625,131.5625,30
20140301|2013-11-07 07:30,7,131.7188,131.7813,131.7188,131.7813,12
20140301|2013-11-07 08:00,7,131.5938,131.7188,131.5625,131.7188,232
20140301|2013-11-07 08:30,7,131.6563,131.7813,131.6563,131.7188,110
20140301|2013-11-07 09:00,7,131.8125,131.875,131.7813,131.7813,5
20140301|2013-11-07 09:30,7,131.8125,131.8438,131.8125,131.8125,12
20140301|2013-11-07 10:00,7,131.9063,132.375,131.9063,132.3125,44
20140301|2013-11-07 10:30,7,132.2188,132.25,132.2188,132.25,41
20140301|2013-11-07 11:00,7,132.3125,132.3125,132.1875,132.1875,40
20140301|2013-11-07 11:30,7,132.1875,132.2188,132.1563,132.1875,28
20140301|2013-11-07 12:00,7,132.1875,132.25,132.1875,132.25,24
20140301|2013-11-07 12:30,7,132.25,132.2813,132.2188,132.2813,7
20140301|2013-11-07 13:00,7,132.3125,132.375,132.25,132.25,52
20140301|2013-11-07 13:30,7,132.2188,132.25,132.1563,132.25,7
20140301|2013-11-07 14:00,7,132.2813,132.4063,132.2813,132.3438,13
20140301|2013-11-07 14:30,7,132.375,132.375,132.2813,132.2813,12
20140301|2013-11-07 15:00,7,132.3125,132.3125,132.3125,132.3125,2
20140301|2013-11-07 18:30,8,132.3125,132.3125,132.3125,132.3125,1
20140301|2013-11-07 21:00,8,132.4375,132.5,132.4375,132.5,3
20140301|2013-11-07 21:30,8,132.4375,132.4375,132.4375,132.4375,1
20140301|2013-11-08 07:00,8,132.3125,132.7813,131.875,132.7813,30
20140301|2013-11-08 07:30,8,131.1875,131.2188,130.625,130.7188,31
20140301|2013-11-08 08:00,8,130.7188,130.8438,130.375,130.4375,56
20140301|2013-11-08 08:30,8,130.4688,130.5313,130.375,130.5313,108
20140301|2013-11-08 09:00,8,130.4063,130.4063,130.2188,130.2813,36
20140301|2013-11-08 09:30,8,130.25,130.375,130.1875,130.3125,14
20140301|2013-11-08 10:00,8,130.2813,130.4063,130.2813,130.3438,31
20140301|2013-11-08 10:30,8,130.4063,130.4375,130.375,130.4063,104
20140301|2013-11-08 11:00,8,130.3438,130.3438,130.25,130.25,38
20140301|2013-11-08 11:30,8,130.3125,130.3125,130.3125,130.3125,5
20140301|2013-11-08 12:00,8,130.2813,130.2813,130.2813,130.2813,2
20140301|2013-11-08 12:30,8,130.25,130.25,130.1875,130.1875,35
20140301|2013-11-08 13:00,8,130.25,130.25,130.25,130.25,1
20140301|2013-11-08 13:30,8,130.3125,130.3125,130.3125,130.3125,1
20140301|2013-11-08 14:00,8,130.3125,130.4063,130.3125,130.4063,6
20140301|2013-11-08 14:30,8,130.3125,130.3125,130.3125,130.3125,1
20140301|2013-11-10 17:00,11,130.1875,130.1875,130.125,130.125,2
20140301|2013-11-10 17:30,11,130.0625,130.0625,130.0625,130.0625,5
20140301|2013-11-10 18:00,11,130.0938,130.0938,130.0625,130.0625,21
20140301|2013-11-10 19:00,11,130.0625,130.0625,130.0625,130.0625,4
20140301|2013-11-10 21:00,11,130.1563,130.1563,130.1563,130.1563,2
20140301|2013-11-10 23:30,11,130.125,130.125,130.125,130.125,3
20140301|2013-11-11 00:30,11,130.2188,130.2188,130.2188,130.2188,1
20140301|2013-11-11 06:30,11,130.2188,130.2188,130.2188,130.2188,1
20140301|2013-11-11 07:00,11,130.1875,130.1875,130.1875,130.1875,13
20140301|2013-11-11 08:00,11,130.1563,130.1563,130.1563,130.1563,1
20140301|2013-11-11 09:00,11,130.125,130.125,130.125,130.125,1
20140301|2013-11-11 10:00,11,130.0625,130.125,130.0625,130.125,7
20140301|2013-11-11 10:30,11,130.125,130.125,130.125,130.125,5
20140301|2013-11-11 11:00,11,130.0625,130.0625,130.0313,130.0313,4
20140301|2013-11-11 11:30,11,130.0313,130.0313,130.0313,130.0313,3
20140301|2013-11-11 13:00,11,130,130.0313,130,130,6
20140301|2013-11-11 14:00,11,129.9688,129.9688,129.9688,129.9688,11
20140301|2013-11-11 14:30,11,129.9375,129.9375,129.9375,129.9375,5
20140301|2013-11-11 17:00,12,129.9375,129.9375,129.9063,129.9063,2
20140301|2013-11-11 18:00,12,129.875,129.875,129.875,129.875,3
20140301|2013-11-11 18:30,12,129.875,129.875,129.875,129.875,1
20140301|2013-11-11 20:30,12,130,130,130,130,1
20140301|2013-11-11 22:30,12,129.8438,129.8438,129.8125,129.8125,2
20140301|2013-11-12 04:30,12,129.75,129.75,129.75,129.75,2
20140301|2013-11-12 06:00,12,129.7813,130,129.7813,130,4
20140301|2013-11-12 06:30,12,130,130.0313,129.9063,129.9375,45
20140301|2013-11-12 07:00,12,130,130,130,130,1
20140301|2013-11-12 07:30,12,129.9375,129.9375,129.9375,129.9375,5
20140301|2013-11-12 08:00,12,129.9375,129.9688,129.9063,129.9688,16
20140301|2013-11-12 08:30,12,129.9688,130.125,129.9375,130.125,15
20140301|2013-11-12 09:00,12,130.1875,130.1875,130.0625,130.0625,121
20140301|2013-11-12 09:30,12,130.0313,130.125,130.0313,130.125,232
20140301|2013-11-12 10:00,12,130.125,130.125,129.9375,129.9375,9
20140301|2013-11-12 10:30,12,129.9375,129.9688,129.9063,129.9063,20
20140301|2013-11-12 11:00,12,129.875,129.9375,129.875,129.875,13
20140301|2013-11-12 12:00,12,129.9375,129.9375,129.9375,129.9375,20
20140301|2013-11-12 12:30,12,129.9375,129.9375,129.9375,129.9375,2
20140301|2013-11-12 13:00,12,129.9688,129.9688,129.9688,129.9688,4
20140301|2013-11-12 13:30,12,129.9688,130,129.9688,130,4
20140301|2013-11-12 14:30,12,130,130,130,130,5
20140301|2013-11-12 15:00,12,130.0625,130.0625,130.0625,130.0625,2
20140301|2013-11-12 18:30,13,129.9375,129.9375,129.9375,129.9375,1
20140301|2013-11-12 19:30,13,130.125,130.125,130.125,130.125,2
20140301|2013-11-12 21:00,13,130.2188,130.2813,130.2188,130.2813,13
20140301|2013-11-12 21:30,13,130.3125,130.4375,130.3125,130.3125,5
20140301|2013-11-13 02:00,13,130.3125,130.3125,130.3125,130.3125,20
20140301|2013-11-13 05:30,13,130.2188,130.2188,130.2188,130.2188,1
20140301|2013-11-13 06:00,13,130.25,130.25,130.25,130.25,1
20140301|2013-11-13 06:30,13,130.4063,130.4063,130.4063,130.4063,2
20140301|2013-11-13 07:00,13,130.2813,130.4688,130.2813,130.4063,10
20140301|2013-11-13 07:30,13,130.4688,130.4688,130.3438,130.3438,19
20140301|2013-11-13 08:00,13,130.375,130.375,130.375,130.375,13
20140301|2013-11-13 08:30,13,130.4063,130.4063,130.2813,130.2813,52
20140301|2013-11-13 09:00,13,130.3125,130.3125,130.2813,130.3125,57
20140301|2013-11-13 09:30,13,130.3125,130.4063,130.3125,130.4063,31
20140301|2013-11-13 10:00,13,130.4063,130.4063,130.3438,130.3438,4
20140301|2013-11-13 10:30,13,130.3125,130.4375,130.3125,130.375,18
20140301|2013-11-13 11:00,13,130.4375,130.4688,130.375,130.375,31
20140301|2013-11-13 11:30,13,130.4688,130.5,130.4688,130.5,5
20140301|2013-11-13 12:00,13,130.4063,130.5625,130.4063,130.5625,9
20140301|2013-11-13 12:30,13,130.4688,130.4688,130.4375,130.4375,17
20140301|2013-11-13 13:00,13,130.5625,130.5625,130.5625,130.5625,1
20140301|2013-11-13 13:30,13,130.5625,130.5625,130.4688,130.4688,17
20140301|2013-11-13 14:00,13,130.4688,130.4688,130.4688,130.4688,2
20140301|2013-11-13 14:30,13,130.4063,130.4063,130.4063,130.4063,7
20140301|2013-11-13 15:30,13,130.4688,130.875,130.4688,130.7813,77
20140301|2013-11-13 17:30,14,130.75,130.8125,130.75,130.8125,8
20140301|2013-11-13 18:00,14,130.875,130.875,130.875,130.875,1
20140301|2013-11-13 18:30,14,130.8438,130.8438,130.8438,130.8438,1
20140301|2013-11-13 20:00,14,130.75,130.75,130.75,130.75,1
20140301|2013-11-13 21:30,14,130.6875,130.6875,130.6875,130.6875,4
20140301|2013-11-13 22:30,14,130.625,130.625,130.625,130.625,1
20140301|2013-11-13 23:00,14,130.7188,130.7188,130.7188,130.7188,2
20140301|2013-11-14 00:30,14,130.7188,130.7188,130.7188,130.7188,1
20140301|2013-11-14 01:00,14,130.625,130.625,130.625,130.625,50
20140301|2013-11-14 02:00,14,130.75,130.75,130.75,130.75,1
20140301|2013-11-14 04:30,14,130.8125,130.8125,130.8125,130.8125,1
20140301|2013-11-14 06:00,14,130.7813,130.7813,130.7813,130.7813,21
20140301|2013-11-14 07:00,14,130.8125,130.8438,130.8125,130.8438,78
20140301|2013-11-14 07:30,14,130.9375,131.0938,130.9375,131.0313,176
20140301|2013-11-14 08:00,14,131,131,130.7188,130.75,353
20140301|2013-11-14 08:30,14,130.7813,130.9063,130.75,130.875,36
20140301|2013-11-14 09:00,14,130.7813,131,130.7813,130.9375,163
20140301|2013-11-14 09:30,14,131,131.1563,130.9375,131.0938,48
20140301|2013-11-14 10:00,14,131.1563,131.5,131.1563,131.4063,35
20140301|2013-11-14 10:30,14,131.375,131.375,131.1875,131.2188,36
20140301|2013-11-14 11:00,14,131.2813,131.2813,131.1563,131.1563,32
20140301|2013-11-14 11:30,14,131.1875,131.1875,131.125,131.1563,49
20140301|2013-11-14 12:00,14,131.0313,131.0313,130.8438,130.8438,31
20140301|2013-11-14 12:30,14,130.875,130.9688,130.7188,130.8125,22
20140301|2013-11-14 13:00,14,130.7813,130.9063,130.7813,130.9063,45
20140301|2013-11-14 13:30,14,130.875,131.0938,130.875,131.0938,9
20140301|2013-11-14 14:00,14,131.125,131.1875,131.0938,131.1875,87
20140301|2013-11-14 14:30,14,131.1563,131.1563,131.0625,131.0938,13
20140301|2013-11-14 15:00,14,131.1875,131.1875,131.1875,131.1875,5
20140301|2013-11-14 15:30,14,131.2188,131.3125,131.2188,131.2813,8
20140301|2013-11-14 18:00,15,131.1875,131.2188,131.1875,131.2188,5
20140301|2013-11-14 22:00,15,131.1875,131.1875,131.1875,131.1875,1
20140301|2013-11-15 02:00,15,131.0313,131.0313,131.0313,131.0313,30
20140301|2013-11-15 06:30,15,130.8125,130.8125,130.8125,130.8125,21
20140301|2013-11-15 07:00,15,130.8125,130.8125,130.75,130.75,10
20140301|2013-11-15 07:30,15,131.0313,131.125,131,131.125,28
20140301|2013-11-15 08:00,15,131.1563,131.25,131.1563,131.2188,12
20140301|2013-11-15 08:30,15,131.2813,131.2813,131.1875,131.2813,36
20140301|2013-11-15 09:00,15,131.125,131.125,131,131,8
20140301|2013-11-15 09:30,15,130.9688,130.9688,130.9063,130.9063,25
20140301|2013-11-15 10:00,15,131,131.0625,131,131.0625,3
20140301|2013-11-15 10:30,15,131,131.125,131,131.0625,59
20140301|2013-11-15 11:00,15,131.0938,131.125,131.0938,131.125,13
20140301|2013-11-15 11:30,15,131.0313,131.0313,131.0313,131.0313,3
20140301|2013-11-15 12:00,15,131,131.0313,131,131.0313,9
20140301|2013-11-15 12:30,15,131,131,131,131,5
20140301|2013-11-15 13:00,15,131.0313,131.0625,131.0313,131.0313,7
20140301|2013-11-15 13:30,15,131.0625,131.0625,131.0313,131.0313,14
20140301|2013-11-15 15:00,15,131.0938,131.0938,131.0938,131.0938,1
20140301|2013-11-15 15:30,15,131.1563,131.1563,131.1563,131.1563,6
20140301|2013-11-17 17:00,18,131.0313,131.0313,131,131,8
20140301|2013-11-17 17:30,18,131,131.0313,131,131.0313,2
20140301|2013-11-17 18:00,18,131.0625,131.0625,131.0625,131.0625,1
20140301|2013-11-17 19:30,18,131.0625,131.0625,131.0625,131.0625,2
20140301|2013-11-17 21:00,18,131,131,131,131,4
20140301|2013-11-17 21:30,18,131.125,131.125,131.125,131.125,1
20140301|2013-11-17 22:00,18,131.1563,131.1563,131.1563,131.1563,1
20140301|2013-11-17 22:30,18,131.1875,131.1875,131.1875,131.1875,4
20140301|2013-11-17 23:30,18,131.3125,131.3125,131.3125,131.3125,2
20140301|2013-11-18 05:30,18,131.1875,131.1875,131.1875,131.1875,1
20140301|2013-11-18 06:00,18,131.1563,131.2188,131.1563,131.1875,14
20140301|2013-11-18 06:30,18,131.1563,131.1875,131.1563,131.1875,3
20140301|2013-11-18 07:00,18,131.0938,131.1875,131.0938,131.1875,193
20140301|2013-11-18 07:30,18,131.2188,131.25,131.2188,131.25,3
20140301|2013-11-18 08:00,18,131.2188,131.2188,131.2188,131.2188,5
20140301|2013-11-18 09:00,18,131.4375,131.5938,131.4375,131.5625,73
20140301|2013-11-18 09:30,18,131.625,131.6563,131.5625,131.625,21
20140301|2013-11-18 10:00,18,131.5938,131.625,131.5625,131.5938,280
20140301|2013-11-18 10:30,18,131.5938,131.5938,131.5938,131.5938,21
20140301|2013-11-18 11:00,18,131.625,131.6875,131.5313,131.5625,193
20140301|2013-11-18 11:30,18,131.5,131.5938,131.4688,131.5938,392
20140301|2013-11-18 12:00,18,131.6875,131.6875,131.6563,131.6563,187
20140301|2013-11-18 12:30,18,131.625,131.6563,131.5938,131.5938,3341
20140301|2013-11-18 13:00,18,131.5938,131.5938,131.5,131.5938,368
20140301|2013-11-18 13:30,18,131.5938,131.5938,131.4688,131.5,231
20140301|2013-11-18 14:00,18,131.5625,131.6563,131.5625,131.6563,457
20140301|2013-11-18 14:30,18,131.625,131.7813,131.625,131.7813,190
20140301|2013-11-18 15:00,18,131.75,131.7813,131.75,131.75,172
20140301|2013-11-18 15:30,18,131.7188,131.7188,131.7188,131.7188,2
20140301|2013-11-18 17:00,19,131.6875,131.6875,131.6875,131.6875,12
20140301|2013-11-18 18:30,19,131.7188,131.7188,131.7188,131.7188,1
20140301|2013-11-18 19:30,19,131.8125,131.8125,131.8125,131.8125,1
20140301|2013-11-18 23:30,19,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-11-19 01:30,19,131.6563,131.6563,131.6563,131.6563,3
20140301|2013-11-19 02:00,19,131.5938,131.5938,131.5938,131.5938,1
20140301|2013-11-19 04:30,19,131.5313,131.5313,131.4063,131.4375,81
20140301|2013-11-19 05:30,19,131.5938,131.6563,131.5938,131.6563,20
20140301|2013-11-19 06:00,19,131.5938,131.7188,131.5938,131.6875,7
20140301|2013-11-19 06:30,19,131.6563,131.6563,131.5,131.5,20
20140301|2013-11-19 07:00,19,131.4688,131.4688,131.4063,131.4063,60
20140301|2013-11-19 07:30,19,131.5,131.5625,131.3125,131.3438,182
20140301|2013-11-19 08:00,19,131.375,131.4063,131.2813,131.4063,204
20140301|2013-11-19 08:30,19,131.4063,131.5,131.375,131.4063,273
20140301|2013-11-19 09:00,19,131.3438,131.4375,131.3125,131.4063,1631
20140301|2013-11-19 09:30,19,131.3438,131.375,131.2813,131.3125,73
20140301|2013-11-19 10:00,19,131.3125,131.3125,131.2188,131.3125,117
20140301|2013-11-19 10:30,19,131.3125,131.3438,131.25,131.25,4082
20140301|2013-11-19 11:00,19,131.2188,131.3125,131.1875,131.3125,90
20140301|2013-11-19 11:30,19,131.3125,131.3125,131.3125,131.3125,1
20140301|2013-11-19 12:00,19,131.2813,131.2813,131.2188,131.2813,27
20140301|2013-11-19 12:30,19,131.3125,131.3125,131.0313,131.0313,46
20140301|2013-11-19 13:00,19,131.0313,131.125,130.9688,131.0313,269
20140301|2013-11-19 13:30,19,131.0313,131.0313,130.9375,131,112
20140301|2013-11-19 14:00,19,131,131.0938,131,131.0938,172
20140301|2013-11-19 14:30,19,131.0938,131.125,131.0625,131.0625,12
20140301|2013-11-19 15:00,19,131.0313,131.0313,131.0313,131.0313,71
20140301|2013-11-19 15:30,19,131.0313,131.0625,131,131.0625,84
20140301|2013-11-19 17:00,20,131,131.1875,131,131.125,52
20140301|2013-11-19 17:30,20,131.0938,131.0938,131.0938,131.0938,15
20140301|2013-11-19 18:00,20,131,131,130.9688,130.9688,20
20140301|2013-11-19 18:30,20,130.9063,130.9063,130.75,130.75,39
20140301|2013-11-19 19:00,20,130.75,130.75,130.75,130.75,1
20140301|2013-11-19 20:00,20,130.875,130.875,130.875,130.875,1
20140301|2013-11-19 21:00,20,130.8125,130.8125,130.8125,130.8125,1
20140301|2013-11-19 21:30,20,130.7813,130.875,130.7813,130.875,6
20140301|2013-11-19 22:00,20,130.8438,130.9375,130.8438,130.9063,110
20140301|2013-11-19 23:00,20,130.875,130.875,130.875,130.875,2
20140301|2013-11-20 00:00,20,130.9063,130.9063,130.9063,130.9063,1
20140301|2013-11-20 02:00,20,130.9375,130.9375,130.9375,130.9375,1
20140301|2013-11-20 03:30,20,130.9063,130.9063,130.9063,130.9063,15
20140301|2013-11-20 04:30,20,130.7188,130.7813,130.7188,130.75,36
20140301|2013-11-20 05:00,20,130.75,130.75,130.7188,130.75,9
20140301|2013-11-20 06:00,20,130.7813,130.7813,130.75,130.75,15
20140301|2013-11-20 06:30,20,130.75,130.75,130.6875,130.7188,18
20140301|2013-11-20 07:00,20,130.7188,130.8438,130.6563,130.8438,207
20140301|2013-11-20 07:30,20,130.6563,130.75,130.5,130.7188,2202
20140301|2013-11-20 08:00,20,130.7188,130.9375,130.6875,130.9375,235
20140301|2013-11-20 08:30,20,130.9688,131.1563,130.9688,131.1563,171
20140301|2013-11-20 09:00,20,131.1563,131.3125,131.0625,131.2188,455
20140301|2013-11-20 09:30,20,131.2188,131.3125,130.9375,131.2188,933
20140301|2013-11-20 10:00,20,131.1875,131.2188,130.9688,131,187
20140301|2013-11-20 10:30,20,130.9688,131.0313,130.9063,131.0313,108
20140301|2013-11-20 11:00,20,130.9688,130.9688,130.7188,130.7188,100
20140301|2013-11-20 11:30,20,130.6875,130.6875,130.3438,130.4375,514
20140301|2013-11-20 12:00,20,130.4375,130.4688,130.1563,130.1875,124
20140301|2013-11-20 12:30,20,130.25,130.3125,130.1563,130.2813,142
20140301|2013-11-20 13:00,20,130.125,130.3438,129.8125,130.0625,1000
20140301|2013-11-20 13:30,20,130.0313,130.0313,129.5,129.5938,569
20140301|2013-11-20 14:00,20,129.5625,129.6875,129.4375,129.5,307
20140301|2013-11-20 14:30,20,129.4688,129.5938,129.4688,129.5938,163
20140301|2013-11-20 15:00,20,129.5938,129.6563,129.5625,129.5625,36
20140301|2013-11-20 15:30,20,129.5,129.5,129.375,129.4375,196
20140301|2013-11-20 17:00,21,129.375,129.375,129.2188,129.2188,31
20140301|2013-11-20 17:30,21,129.2813,129.2813,129.2188,129.2813,5
20140301|2013-11-20 18:00,21,129.2813,129.3438,129.2813,129.3438,3
20140301|2013-11-20 18:30,21,129.1563,129.1563,129.1563,129.1563,1
20140301|2013-11-20 19:00,21,129.1875,129.3438,129.1875,129.2813,3
20140301|2013-11-20 19:30,21,129.375,129.375,129.2813,129.2813,346
20140301|2013-11-20 20:00,21,129.375,129.375,129.3438,129.375,79
20140301|2013-11-20 21:00,21,129.4063,129.4688,129.4063,129.4688,58
20140301|2013-11-20 21:30,21,129.4688,129.5,129.4375,129.5,61
20140301|2013-11-20 22:00,21,129.5,129.5,129.4688,129.4688,3
20140301|2013-11-20 22:30,21,129.4688,129.4688,129.4375,129.4375,13
20140301|2013-11-20 23:00,21,129.4063,129.4375,129.4063,129.4375,12
20140301|2013-11-20 23:30,21,129.5,129.5,129.5,129.5,11
20140301|2013-11-21 00:00,21,129.5,129.5,129.5,129.5,25
20140301|2013-11-21 00:30,21,129.5625,129.5625,129.5625,129.5625,1
20140301|2013-11-21 01:00,21,129.5313,129.5938,129.5313,129.5938,2
20140301|2013-11-21 01:30,21,129.6563,129.6563,129.625,129.625,3
20140301|2013-11-21 02:00,21,129.7188,129.8125,129.7188,129.8125,59
20140301|2013-11-21 02:30,21,129.8125,129.8125,129.6875,129.6875,22
20140301|2013-11-21 03:00,21,129.6563,129.6875,129.625,129.6563,21
20140301|2013-11-21 03:30,21,129.7188,129.7188,129.625,129.625,11
20140301|2013-11-21 04:30,21,129.5938,129.5938,129.5625,129.5625,18
20140301|2013-11-21 05:00,21,129.5,129.5,129.4063,129.4063,11
20140301|2013-11-21 05:30,21,129.375,129.5313,129.375,129.5313,3
20140301|2013-11-21 06:00,21,129.5313,129.5625,129.4375,129.4375,36
20140301|2013-11-21 06:30,21,129.5313,129.7188,129.5313,129.6563,93
20140301|2013-11-21 07:00,21,129.625,129.7188,129.375,129.5,1553
20140301|2013-11-21 07:30,21,129.4688,129.4688,129.2813,129.3125,140
20140301|2013-11-21 08:00,21,129.25,129.375,129.2188,129.25,278
20140301|2013-11-21 08:30,21,129.2188,129.2813,128.9688,129.0938,2402
20140301|2013-11-21 09:00,21,129.1875,129.375,129.125,129.2188,1116
20140301|2013-11-21 09:30,21,129.3125,129.4688,129.125,129.4688,696
20140301|2013-11-21 10:00,21,129.4063,129.625,129.4063,129.625,475
20140301|2013-11-21 10:30,21,129.6563,129.7813,129.5625,129.6875,368
20140301|2013-11-21 11:00,21,129.6563,129.75,129.5625,129.75,129
20140301|2013-11-21 11:30,21,129.7813,129.7813,129.5938,129.625,101
20140301|2013-11-21 12:00,21,129.625,129.75,129.4688,129.5313,1543
20140301|2013-11-21 12:30,21,129.5313,129.6563,129.5,129.625,366
20140301|2013-11-21 13:00,21,129.5938,129.8438,129.5938,129.8438,217
20140301|2013-11-21 13:30,21,129.8438,129.9063,129.8125,129.8125,1332
20140301|2013-11-21 14:00,21,129.8125,129.8125,129.7188,129.7188,81
20140301|2013-11-21 14:30,21,129.6875,129.7188,129.6875,129.7188,69
20140301|2013-11-21 15:00,21,129.6875,129.7813,129.6875,129.75,37
20140301|2013-11-21 15:30,21,129.7813,129.8125,129.7813,129.7813,15
20140301|2013-11-21 17:00,22,129.7813,129.8125,129.7813,129.8125,2
20140301|2013-11-21 17:30,22,129.875,129.875,129.8125,129.8125,2
20140301|2013-11-21 18:00,22,129.9063,129.9063,129.875,129.875,2
20140301|2013-11-21 18:30,22,129.8438,129.8438,129.8438,129.8438,7
20140301|2013-11-21 19:00,22,129.875,129.875,129.875,129.875,10
20140301|2013-11-21 19:30,22,129.9688,129.9688,129.9688,129.9688,9
20140301|2013-11-21 20:00,22,130,130,129.9688,129.9688,12
20140301|2013-11-21 20:30,22,129.9688,129.9688,129.9688,129.9688,2
20140301|2013-11-21 21:30,22,129.9375,129.9375,129.9063,129.9063,7
20140301|2013-11-21 22:00,22,129.8438,129.9688,129.8438,129.9688,29
20140301|2013-11-21 22:30,22,129.9688,130,129.9688,130,25
20140301|2013-11-21 23:30,22,129.9688,129.9688,129.9375,129.9375,3
20140301|2013-11-22 01:00,22,130.0313,130.0313,130.0313,130.0313,1
20140301|2013-11-22 01:30,22,129.9688,130,129.9375,129.9375,260
20140301|2013-11-22 02:00,22,129.9063,129.9063,129.875,129.9063,16
20140301|2013-11-22 02:30,22,129.875,129.9375,129.875,129.875,18
20140301|2013-11-22 03:00,22,129.8438,129.8438,129.6875,129.75,77
20140301|2013-11-22 03:30,22,129.75,129.8125,129.75,129.8125,12
20140301|2013-11-22 04:00,22,129.8438,129.8438,129.75,129.8125,31
20140301|2013-11-22 04:30,22,129.8438,129.875,129.8438,129.875,6
20140301|2013-11-22 05:00,22,129.9063,129.9063,129.875,129.875,10
20140301|2013-11-22 05:30,22,129.8438,129.9063,129.8438,129.9063,14
20140301|2013-11-22 06:00,22,129.875,129.875,129.8438,129.8438,10
20140301|2013-11-22 06:30,22,130,130.125,129.9688,130.0625,845
20140301|2013-11-22 07:00,22,130.0625,130.125,129.9688,129.9688,261
20140301|2013-11-22 07:30,22,129.9688,130.0938,129.9375,130.0938,174
20140301|2013-11-22 08:00,22,130.0938,130.1563,130.0313,130.0625,249
20140301|2013-11-22 08:30,22,130.0938,130.25,130.0938,130.1875,1853
20140301|2013-11-22 09:00,22,130.1563,130.2188,130.125,130.2188,184
20140301|2013-11-22 09:30,22,130.1875,130.25,130.1875,130.25,393
20140301|2013-11-22 10:00,22,130.2188,130.3125,130.1563,130.3125,620
20140301|2013-11-22 10:30,22,130.3125,130.5,130.2813,130.4688,420
20140301|2013-11-22 11:00,22,130.4688,130.6563,130.4375,130.4688,1115
20140301|2013-11-22 11:30,22,130.4375,130.4688,130.4063,130.4063,115
20140301|2013-11-22 12:00,22,130.4375,130.5,130.4375,130.5,59
20140301|2013-11-22 12:30,22,130.5,130.5625,130.4688,130.5,281
20140301|2013-11-22 13:00,22,130.4688,130.625,130.4375,130.4375,1174
20140301|2013-11-22 13:30,22,130.4688,130.5,130.4375,130.5,284
20140301|2013-11-22 14:00,22,130.4375,130.4688,130.4063,130.4688,937
20140301|2013-11-22 14:30,22,130.4688,130.5,130.4375,130.4375,183
20140301|2013-11-22 15:00,22,130.4375,130.5625,130.4375,130.5625,131
20140301|2013-11-22 15:30,22,130.5625,130.5938,130.5313,130.5625,18
20140301|2013-11-24 17:00,25,130.5625,130.5625,130.4375,130.5,46
20140301|2013-11-24 17:30,25,130.4688,130.5,130.4688,130.5,5
20140301|2013-11-24 18:00,25,130.4688,130.4688,130.4063,130.4063,50
20140301|2013-11-24 18:30,25,130.4063,130.4375,130.3438,130.3438,160
20140301|2013-11-24 19:00,25,130.3438,130.3438,130.3438,130.3438,59
20140301|2013-11-24 19:30,25,130.3438,130.4063,130.3438,130.4063,11
20140301|2013-11-24 20:00,25,130.375,130.375,130.3438,130.3438,21
20140301|2013-11-24 21:00,25,130.3438,130.3438,130.3438,130.3438,60
20140301|2013-11-24 21:30,25,130.375,130.375,130.375,130.375,9
20140301|2013-11-24 22:00,25,130.375,130.375,130.375,130.375,1
20140301|2013-11-24 22:30,25,130.375,130.375,130.375,130.375,2
20140301|2013-11-24 23:00,25,130.4063,130.4375,130.3438,130.3438,10
20140301|2013-11-24 23:30,25,130.3438,130.3438,130.3438,130.3438,2
20140301|2013-11-25 00:00,25,130.3438,130.3438,130.3125,130.3125,2
20140301|2013-11-25 00:30,25,130.3125,130.3125,130.2188,130.2188,123
20140301|2013-11-25 01:00,25,130.25,130.2813,130.25,130.2813,102
20140301|2013-11-25 01:30,25,130.3125,130.3125,130.1875,130.2188,72
20140301|2013-11-25 02:00,25,130.25,130.4375,130.25,130.4375,194
20140301|2013-11-25 02:30,25,130.4375,130.4688,130.3438,130.4375,185
20140301|2013-11-25 03:00,25,130.4063,130.5,130.375,130.4375,76
20140301|2013-11-25 03:30,25,130.4375,130.4375,130.375,130.4063,64
20140301|2013-11-25 04:00,25,130.4375,130.4688,130.4375,130.4688,35
20140301|2013-11-25 04:30,25,130.4688,130.5313,130.4688,130.5,69
20140301|2013-11-25 05:00,25,130.5,130.5,130.4375,130.4688,114
20140301|2013-11-25 05:30,25,130.4375,130.5,130.4063,130.4688,127
20140301|2013-11-25 06:00,25,130.4688,130.5313,130.4375,130.4688,190
20140301|2013-11-25 06:30,25,130.5,130.5313,130.4375,130.4688,149
20140301|2013-11-25 07:00,25,130.4375,130.5625,130.3125,130.3438,2834
20140301|2013-11-25 07:30,25,130.375,130.4063,130.2188,130.25,1066
20140301|2013-11-25 08:00,25,130.25,130.4063,130.1875,130.4063,1935
20140301|2013-11-25 08:30,25,130.4063,130.7813,130.4063,130.75,1030
20140301|2013-11-25 09:00,25,130.75,130.9063,130.6875,130.75,2912
20140301|2013-11-25 09:30,25,130.75,130.8438,130.6563,130.6563,3559
20140301|2013-11-25 10:00,25,130.6563,130.7188,130.625,130.6563,1727
20140301|2013-11-25 10:30,25,130.6563,130.7188,130.625,130.7188,1023
20140301|2013-11-25 11:00,25,130.6875,130.7188,130.625,130.625,471
20140301|2013-11-25 11:30,25,130.625,130.6563,130.5938,130.5938,1501
20140301|2013-11-25 12:00,25,130.5938,130.6563,130.5,130.625,1321
20140301|2013-11-25 12:30,25,130.625,130.625,130.5625,130.5938,660
20140301|2013-11-25 13:00,25,130.5938,130.6563,130.5625,130.6563,945
20140301|2013-11-25 13:30,25,130.6563,130.6563,130.5,130.5625,1216
20140301|2013-11-25 14:00,25,130.5,130.6875,130.5,130.6563,1477
20140301|2013-11-25 14:30,25,130.6563,130.7188,130.6563,130.6875,326
20140301|2013-11-25 15:00,25,130.6563,130.6875,130.625,130.6563,688
20140301|2013-11-25 15:30,25,130.6563,130.7188,130.625,130.6875,899
20140301|2013-11-25 17:00,26,130.75,131.125,130.7188,131.0938,451
20140301|2013-11-25 17:30,26,131.0938,131.125,130.9063,130.9063,123
20140301|2013-11-25 18:00,26,130.9375,130.9688,130.9375,130.9688,67
20140301|2013-11-25 18:30,26,130.9375,130.9375,130.9063,130.9063,5
20140301|2013-11-25 19:00,26,130.9063,130.9063,130.8125,130.8125,50
20140301|2013-11-25 19:30,26,130.8125,130.8438,130.8125,130.8438,38
20140301|2013-11-25 20:00,26,130.8438,130.875,130.8438,130.875,5
20140301|2013-11-25 20:30,26,130.875,130.875,130.8438,130.8438,10
20140301|2013-11-25 21:00,26,130.8125,130.8438,130.8125,130.8438,39
20140301|2013-11-25 21:30,26,130.8438,130.8438,130.8438,130.8438,1
20140301|2013-11-25 22:00,26,130.8125,130.8125,130.8125,130.8125,1
20140301|2013-11-25 22:30,26,130.8438,130.875,130.8125,130.875,45
20140301|2013-11-25 23:00,26,130.8438,130.875,130.8438,130.875,7
20140301|2013-11-25 23:30,26,130.8125,130.8438,130.7813,130.8125,10
20140301|2013-11-26 00:30,26,130.8125,130.8125,130.7813,130.7813,63
20140301|2013-11-26 01:00,26,130.8125,130.8438,130.8125,130.8125,63
20140301|2013-11-26 01:30,26,130.8125,130.8125,130.8125,130.8125,35
20140301|2013-11-26 02:00,26,130.8125,130.8438,130.75,130.8125,100
20140301|2013-11-26 02:30,26,130.8125,130.875,130.7813,130.8125,34
20140301|2013-11-26 03:00,26,130.8438,130.9063,130.8125,130.9063,305
20140301|2013-11-26 03:30,26,130.875,130.9688,130.875,130.9688,151
20140301|2013-11-26 04:00,26,131,131.0625,130.9688,131,187
20140301|2013-11-26 04:30,26,131,131.0313,130.9063,130.9063,147
20140301|2013-11-26 05:00,26,130.9063,130.9688,130.875,130.9063,893
20140301|2013-11-26 05:30,26,130.9063,130.9375,130.875,130.875,252
20140301|2013-11-26 06:00,26,130.875,130.9063,130.8125,130.875,230
20140301|2013-11-26 06:30,26,130.9063,130.9063,130.8125,130.875,316
20140301|2013-11-26 07:00,26,130.875,131.0625,130.875,131,2576
20140301|2013-11-26 07:30,26,131,131.125,130.8438,130.9063,6473
20140301|2013-11-26 08:00,26,130.9063,130.9063,130.6563,130.8438,4176
20140301|2013-11-26 08:30,26,130.8438,130.9688,130.8125,130.9375,4932
20140301|2013-11-26 09:00,26,130.9375,131.125,130.9375,131.0313,7884
20140301|2013-11-26 09:30,26,131.0313,131.0313,130.9375,130.9375,1851
20140301|2013-11-26 10:00,26,130.9688,131.0938,130.9375,131.0313,6477
20140301|2013-11-26 10:30,26,131.0313,131.1875,131,131.125,5623
20140301|2013-11-26 11:00,26,131.125,131.1563,131.0313,131.0938,2838
20140301|2013-11-26 11:30,26,131.0625,131.2188,131.0625,131.1563,2418
20140301|2013-11-26 12:00,26,131.1563,131.1875,131,131.125,3184
20140301|2013-11-26 12:30,26,131.0938,131.1563,131.0313,131.0625,2263
20140301|2013-11-26 13:00,26,131.0625,131.1875,131,131.1875,3641
20140301|2013-11-26 13:30,26,131.1875,131.2813,131.1563,131.25,3117
20140301|2013-11-26 14:00,26,131.2813,131.2813,131.125,131.125,5390
20140301|2013-11-26 14:30,26,131.125,131.125,130.9688,131,5965
20140301|2013-11-26 15:00,26,131,131.0625,131,131.0625,1493
20140301|2013-11-26 15:30,26,131.0625,131.0625,130.9688,131,202
20140301|2013-11-26 17:00,27,131.0625,131.0625,130.9688,131,43
20140301|2013-11-26 17:30,27,131,131,130.9688,131,18
20140301|2013-11-26 18:00,27,131,131,130.9688,130.9688,135
20140301|2013-11-26 18:30,27,130.9375,131,130.9375,130.9688,31
20140301|2013-11-26 19:00,27,130.9375,131,130.9063,130.9375,380
20140301|2013-11-26 19:30,27,130.9375,130.9688,130.9375,130.9375,45
20140301|2013-11-26 20:00,27,131,131,131,131,319
20140301|2013-11-26 20:30,27,131,131,130.9688,130.9688,108
20140301|2013-11-26 21:00,27,130.9688,131,130.9688,131,135
20140301|2013-11-26 21:30,27,130.9688,131.0313,130.9688,131.0313,29
20140301|2013-11-26 22:00,27,131,131,130.9688,130.9688,100
20140301|2013-11-26 22:30,27,131,131.0625,131,131,49
20140301|2013-11-26 23:00,27,131,131.0313,130.9375,130.9688,148
20140301|2013-11-26 23:30,27,130.9688,130.9688,130.9688,130.9688,11
20140301|2013-11-27 00:00,27,130.9688,131,130.9375,130.9688,324
20140301|2013-11-27 00:30,27,130.9688,131,130.9375,130.9375,28
20140301|2013-11-27 01:00,27,130.9375,130.9375,130.9063,130.9375,469
20140301|2013-11-27 01:30,27,130.9375,130.9375,130.9063,130.9375,193
20140301|2013-11-27 02:00,27,130.9063,130.9375,130.8438,130.9063,1079
20140301|2013-11-27 02:30,27,130.9063,130.9063,130.8438,130.8438,889
20140301|2013-11-27 03:00,27,130.8438,130.9375,130.8438,130.9375,561
20140301|2013-11-27 03:30,27,130.9063,130.9375,130.8438,130.9063,676
20140301|2013-11-27 04:00,27,130.875,130.9063,130.8438,130.8438,564
20140301|2013-11-27 04:30,27,130.8438,130.875,130.8438,130.8438,1453
20140301|2013-11-27 05:00,27,130.8438,130.9375,130.8438,130.9063,378
20140301|2013-11-27 05:30,27,130.9063,130.9375,130.875,130.9063,469
20140301|2013-11-27 06:00,27,130.9063,130.9375,130.875,130.9375,1647
20140301|2013-11-27 06:30,27,130.9375,130.9688,130.9063,130.9063,1693
20140301|2013-11-27 07:00,27,130.9063,130.9375,130.75,130.7813,4938
20140301|2013-11-27 07:30,27,130.7813,131,130.6875,131,7861
20140301|2013-11-27 08:00,27,131,131.0313,130.9063,130.9375,3392
20140301|2013-11-27 08:30,27,130.9688,130.9688,130.5,130.5313,7558
20140301|2013-11-27 09:00,27,130.5313,130.6875,130.5,130.5625,8038
20140301|2013-11-27 09:30,27,130.5625,130.625,130.5313,130.625,3973
20140301|2013-11-27 10:00,27,130.625,130.7188,130.5,130.5625,4952
20140301|2013-11-27 10:30,27,130.5313,130.5625,130.3125,130.3125,15675
20140301|2013-11-27 11:00,27,130.3125,130.3438,130.1875,130.3125,5046
20140301|2013-11-27 11:30,27,130.3125,130.4688,130.3125,130.4375,3827
20140301|2013-11-27 12:00,27,130.4375,130.5,130.375,130.4688,4376
20140301|2013-11-27 12:30,27,130.4688,130.5625,130.4688,130.5313,1999
20140301|2013-11-27 13:00,27,130.5625,130.5938,130.5,130.5938,2527
20140301|2013-11-27 13:30,27,130.5625,130.7813,130.5625,130.75,7374
20140301|2013-11-27 14:00,27,130.75,130.7813,130.6563,130.7188,4827
20140301|2013-11-27 14:30,27,130.7188,130.75,130.6563,130.6875,1916
20140301|2013-11-27 15:00,27,130.6563,130.7188,130.6563,130.7188,632
20140301|2013-11-27 15:30,27,130.7188,130.7188,130.6875,130.6875,1201
20140301|2013-11-27 17:00,29,130.6875,130.6875,130.5938,130.6563,299
20140301|2013-11-27 17:30,29,130.6563,130.6563,130.625,130.625,9
20140301|2013-11-27 18:00,29,130.625,130.6563,130.5938,130.625,238
20140301|2013-11-27 18:30,29,130.6563,130.6875,130.6563,130.6563,221
20140301|2013-11-27 19:00,29,130.6563,130.75,130.6563,130.7188,235
20140301|2013-11-27 19:30,29,130.7188,130.7188,130.7188,130.7188,33
20140301|2013-11-27 20:00,29,130.75,130.75,130.7188,130.75,64
20140301|2013-11-27 20:30,29,130.7188,130.7188,130.6875,130.6875,95
20140301|2013-11-27 21:00,29,130.7188,130.7188,130.6875,130.6875,72
20140301|2013-11-27 21:30,29,130.6875,130.6875,130.6563,130.6563,306
20140301|2013-11-27 22:00,29,130.6563,130.6563,130.6563,130.6563,48
20140301|2013-11-27 22:30,29,130.6875,130.7188,130.6875,130.7188,59
20140301|2013-11-27 23:00,29,130.6875,130.75,130.6875,130.7188,180
20140301|2013-11-27 23:30,29,130.7188,130.7188,130.6875,130.6875,56
20140301|2013-11-28 00:00,29,130.7188,130.7188,130.7188,130.7188,8
20140301|2013-11-28 00:30,29,130.7188,130.7188,130.6875,130.6875,25
20140301|2013-11-28 01:00,29,130.7188,130.75,130.6875,130.7188,205
20140301|2013-11-28 01:30,29,130.7188,130.7188,130.6875,130.6875,265
20140301|2013-11-28 02:00,29,130.6875,130.6875,130.5313,130.5313,1131
20140301|2013-11-28 02:30,29,130.5625,130.5625,130.4688,130.5,574
20140301|2013-11-28 03:00,29,130.5,130.5,130.4375,130.5,258
20140301|2013-11-28 03:30,29,130.4688,130.5625,130.4375,130.5313,489
20140301|2013-11-28 04:00,29,130.5313,130.5313,130.4688,130.4688,156
20140301|2013-11-28 04:30,29,130.4688,130.4688,130.25,130.3438,1166
20140301|2013-11-28 05:00,29,130.3125,130.375,130.3125,130.3438,41
20140301|2013-11-28 05:30,29,130.3438,130.4688,130.3125,130.4688,356
20140301|2013-11-28 06:00,29,130.4688,130.5625,130.4688,130.4688,638
20140301|2013-11-28 06:30,29,130.4688,130.5,130.4688,130.4688,466
20140301|2013-11-28 07:00,29,130.4688,130.5938,130.4375,130.5625,859
20140301|2013-11-28 07:30,29,130.5625,130.625,130.5313,130.5938,601
20140301|2013-11-28 08:00,29,130.5938,130.75,130.5938,130.7188,1143
20140301|2013-11-28 08:30,29,130.7188,130.7188,130.625,130.6875,315
20140301|2013-11-28 09:00,29,130.6875,130.7188,130.6563,130.7188,221
20140301|2013-11-28 09:30,29,130.7188,130.7188,130.5938,130.5938,337
20140301|2013-11-28 10:00,29,130.5938,130.6875,130.5938,130.6875,233
20140301|2013-11-28 10:30,29,130.6563,130.7188,130.6563,130.6563,141
20140301|2013-11-28 11:00,29,130.6875,130.75,130.6563,130.6875,333
20140301|2013-11-28 11:30,29,130.6875,130.7188,130.6875,130.6875,159
20140301|2013-11-28 17:00,29,130.6875,130.7188,130.6563,130.6563,100
20140301|2013-11-28 17:30,29,130.6563,130.6875,130.625,130.6563,434
20140301|2013-11-28 18:00,29,130.625,130.6563,130.625,130.625,115
20140301|2013-11-28 18:30,29,130.625,130.625,130.5625,130.5625,424
20140301|2013-11-28 19:00,29,130.5625,130.5625,130.5313,130.5313,154
20140301|2013-11-28 19:30,29,130.5313,130.5313,130.4688,130.5,162
20140301|2013-11-28 20:00,29,130.5,130.5313,130.5,130.5,151
20140301|2013-11-28 20:30,29,130.5313,130.5313,130.5,130.5,48
20140301|2013-11-28 21:00,29,130.5,130.5313,130.4688,130.5,79
20140301|2013-11-28 21:30,29,130.4688,130.4688,130.4688,130.4688,144
20140301|2013-11-28 22:00,29,130.5,130.5625,130.5,130.5313,161
20140301|2013-11-28 22:30,29,130.5313,130.5313,130.5313,130.5313,72
20140301|2013-11-28 23:00,29,130.5313,130.5625,130.5,130.5625,67
20140301|2013-11-28 23:30,29,130.5625,130.5625,130.5313,130.5313,25
20140301|2013-11-29 00:00,29,130.5313,130.5938,130.5,130.5938,83
20140301|2013-11-29 00:30,29,130.5938,130.5938,130.5625,130.5938,87
20140301|2013-11-29 01:00,29,130.625,130.6875,130.5938,130.6875,276
20140301|2013-11-29 01:30,29,130.6563,130.6875,130.625,130.625,322
20140301|2013-11-29 02:00,29,130.625,130.625,130.5625,130.5938,532
20140301|2013-11-29 02:30,29,130.5625,130.6563,130.4688,130.5313,1858
20140301|2013-11-29 03:00,29,130.5313,130.5313,130.4375,130.5,1120
20140301|2013-11-29 03:30,29,130.5,130.5625,130.4375,130.4688,985
20140301|2013-11-29 04:00,29,130.4688,130.5938,130.4688,130.5313,2121
20140301|2013-11-29 04:30,29,130.5,130.5313,130.4688,130.5,1034
20140301|2013-11-29 05:00,29,130.5,130.5313,130.4688,130.4688,1065
20140301|2013-11-29 05:30,29,130.4688,130.5313,130.4375,130.4688,1231
20140301|2013-11-29 06:00,29,130.4688,130.5313,130.4688,130.5313,1409
20140301|2013-11-29 06:30,29,130.5625,130.625,130.5313,130.5625,2395
20140301|2013-11-29 07:00,29,130.5313,130.625,130.5313,130.625,5230
20140301|2013-11-29 07:30,29,130.625,130.6563,130.3125,130.3125,12592
20140301|2013-11-29 08:00,29,130.3125,130.3438,130.25,130.25,6519
20140301|2013-11-29 08:30,29,130.25,130.375,130.2188,130.2813,4586
20140301|2013-11-29 09:00,29,130.2813,130.4688,130.2813,130.4375,7716
20140301|2013-11-29 09:30,29,130.4688,130.5,130.375,130.4063,6621
20140301|2013-11-29 10:00,29,130.4063,130.4375,130.3125,130.4375,8484
20140301|2013-11-29 10:30,29,130.4375,130.5,130.375,130.4375,6421
20140301|2013-11-29 11:00,29,130.4688,130.625,130.4375,130.5938,6731
20140301|2013-11-29 11:30,29,130.5938,130.8125,130.5313,130.6875,24938
20140301|2013-11-29 12:00,29,130.6875,130.7188,130.4375,130.4375,7827
20140301|2013-12-01 17:00,2,130.4375,130.5313,130.4063,130.5,756
20140301|2013-12-01 17:30,2,130.5,130.5625,130.5,130.5313,789
20140301|2013-12-01 18:00,2,130.5313,130.5625,130.4688,130.4688,755
20140301|2013-12-01 18:30,2,130.4688,130.5313,130.4688,130.4688,676
20140301|2013-12-01 19:00,2,130.5,130.5,130.4375,130.5,608
20140301|2013-12-01 19:30,2,130.4688,130.5313,130.4688,130.4688,213
20140301|2013-12-01 20:00,2,130.4688,130.5,130.375,130.4375,1147
20140301|2013-12-01 20:30,2,130.4375,130.4375,130.4063,130.4375,158
20140301|2013-12-01 21:00,2,130.4375,130.4375,130.4063,130.4375,271
20140301|2013-12-01 21:30,2,130.4375,130.4688,130.4063,130.4375,311
20140301|2013-12-01 22:00,2,130.4375,130.4688,130.4063,130.4063,500
20140301|2013-12-01 22:30,2,130.4063,130.4375,130.375,130.375,263
20140301|2013-12-01 23:00,2,130.4063,130.4063,130.3438,130.375,553
20140301|2013-12-01 23:30,2,130.4063,130.4063,130.375,130.4063,78
20140301|2013-12-02 00:00,2,130.4063,130.4375,130.375,130.375,216
20140301|2013-12-02 00:30,2,130.375,130.4063,130.3438,130.375,178
20140301|2013-12-02 01:00,2,130.375,130.4063,130.2813,130.2813,568
20140301|2013-12-02 01:30,2,130.2813,130.3125,130.25,130.3125,1536
20140301|2013-12-02 02:00,2,130.3125,130.3125,130.0938,130.1563,3748
20140301|2013-12-02 02:30,2,130.125,130.1875,130.0625,130.0938,2306
20140301|2013-12-02 03:00,2,130.0625,130.0625,129.9688,129.9688,1763
20140301|2013-12-02 03:30,2,129.9688,130.0938,129.9063,130.0625,4944
20140301|2013-12-02 04:00,2,130.0625,130.0938,129.9375,129.9688,2098
20140301|2013-12-02 04:30,2,130,130.0625,130,130.0313,1584
20140301|2013-12-02 05:00,2,130,130.0625,129.875,129.9375,2554
20140301|2013-12-02 05:30,2,129.9375,130.0625,129.9063,130.0313,4747
20140301|2013-12-02 06:00,2,130.0313,130.0625,130,130.0313,4109
20140301|2013-12-02 06:30,2,130.0313,130.1563,130,130.0938,4644
20140301|2013-12-02 07:00,2,130.0625,130.2188,130.0313,130.125,11175
20140301|2013-12-02 07:30,2,130.125,130.2188,130.0625,130.125,10388
20140301|2013-12-02 08:00,2,130.0938,130.375,130.0625,130.3125,23183
20140301|2013-12-02 08:30,2,130.2813,130.3438,130.0625,130.3125,24946
20140301|2013-12-02 09:00,2,130.2813,130.3438,129.9063,130.0938,46097
20140301|2013-12-02 09:30,2,130.0625,130.0938,129.9375,129.9688,11572
20140301|2013-12-02 10:00,2,129.9688,129.9688,129.7188,129.9063,27492
20140301|2013-12-02 10:30,2,129.9063,129.9688,129.6875,129.7188,15381
20140301|2013-12-02 11:00,2,129.7188,129.7813,129.6563,129.7813,13564
20140301|2013-12-02 11:30,2,129.75,129.9063,129.7188,129.8125,9327
20140301|2013-12-02 12:00,2,129.8125,129.875,129.7188,129.75,5514
20140301|2013-12-02 12:30,2,129.75,129.7813,129.625,129.7188,4592
20140301|2013-12-02 13:00,2,129.6875,129.875,129.6875,129.8438,7539
20140301|2013-12-02 13:30,2,129.8438,129.875,129.75,129.7813,7416
20140301|2013-12-02 14:00,2,129.7813,129.8125,129.6875,129.75,9681
20140301|2013-12-02 14:30,2,129.75,129.8438,129.75,129.75,4800
20140301|2013-12-02 15:00,2,129.7813,129.8125,129.75,129.7813,4264
20140301|2013-12-02 15:30,2,129.7813,129.8438,129.7813,129.8125,2021
20140301|2013-12-02 17:00,3,129.8438,129.875,129.75,129.7813,317
20140301|2013-12-02 17:30,3,129.7813,129.8125,129.75,129.7813,146
20140301|2013-12-02 18:00,3,129.7813,129.875,129.7813,129.8438,299
20140301|2013-12-02 18:30,3,129.8438,129.8438,129.7813,129.8125,795
20140301|2013-12-02 19:00,3,129.8125,129.8125,129.7188,129.7813,667
20140301|2013-12-02 19:30,3,129.7813,129.7813,129.75,129.7813,160
20140301|2013-12-02 20:00,3,129.75,129.7813,129.75,129.7813,66
20140301|2013-12-02 20:30,3,129.7813,129.8125,129.7813,129.7813,577
20140301|2013-12-02 21:00,3,129.7813,129.8438,129.75,129.75,682
20140301|2013-12-02 21:30,3,129.75,129.75,129.7188,129.75,499
20140301|2013-12-02 22:00,3,129.75,129.7813,129.6875,129.7188,458
20140301|2013-12-02 22:30,3,129.75,129.7813,129.75,129.7813,287
20140301|2013-12-02 23:00,3,129.7813,129.8438,129.7813,129.8438,683
20140301|2013-12-02 23:30,3,129.8438,129.875,129.8125,129.8438,163
20140301|2013-12-03 00:00,3,129.8438,129.875,129.8125,129.875,134
20140301|2013-12-03 00:30,3,129.8438,129.9375,129.8438,129.9063,942
20140301|2013-12-03 01:00,3,129.9063,129.9375,129.875,129.9063,1002
20140301|2013-12-03 01:30,3,129.9063,129.9688,129.9063,129.9375,594
20140301|2013-12-03 02:00,3,129.9375,129.9375,129.875,129.9063,1734
20140301|2013-12-03 02:30,3,129.9063,129.9063,129.8125,129.8125,2507
20140301|2013-12-03 03:00,3,129.8125,129.875,129.8125,129.8438,1777
20140301|2013-12-03 03:30,3,129.8438,129.9063,129.8125,129.875,1767
20140301|2013-12-03 04:00,3,129.875,129.9063,129.8438,129.875,1869
20140301|2013-12-03 04:30,3,129.875,129.9063,129.8438,129.875,790
20140301|2013-12-03 05:00,3,129.875,129.9688,129.875,129.9063,1950
20140301|2013-12-03 05:30,3,129.9375,130.0938,129.9063,130.0625,4977
20140301|2013-12-03 06:00,3,130.0625,130.0625,129.9375,130.0313,4465
20140301|2013-12-03 06:30,3,130.0313,130.1563,130,130.125,14660
20140301|2013-12-03 07:00,3,130.125,130.25,130.0625,130.2188,9796
20140301|2013-12-03 07:30,3,130.2188,130.3125,130.1563,130.25,16191
20140301|2013-12-03 08:00,3,130.25,130.3125,130.125,130.1875,13801
20140301|2013-12-03 08:30,3,130.1875,130.2188,130.0313,130.0625,13926
20140301|2013-12-03 09:00,3,130.0625,130.1563,130,130.1563,12260
20140301|2013-12-03 09:30,3,130.1563,130.2188,130.125,130.1875,9127
20140301|2013-12-03 10:00,3,130.1875,130.2813,130.1563,130.25,18041
20140301|2013-12-03 10:30,3,130.2813,130.4063,130.25,130.4063,11167
20140301|2013-12-03 11:00,3,130.4063,130.4375,130.3438,130.375,5584
20140301|2013-12-03 11:30,3,130.4063,130.4063,130.2188,130.25,4507
20140301|2013-12-03 12:00,3,130.25,130.3438,130.2188,130.25,5480
20140301|2013-12-03 12:30,3,130.25,130.3438,130.1563,130.1875,8472
20140301|2013-12-03 13:00,3,130.1875,130.2813,130.1563,130.1875,9463
20140301|2013-12-03 13:30,3,130.1875,130.2813,130.125,130.1563,12202
20140301|2013-12-03 14:00,3,130.1563,130.25,130.125,130.125,6766
20140301|2013-12-03 14:30,3,130.125,130.125,130,130.0625,7029
20140301|2013-12-03 15:00,3,130.0313,130.125,130.0313,130.0313,2673
20140301|2013-12-03 15:30,3,130.0313,130.0625,130,130.0313,2945
20140301|2013-12-03 17:00,4,130,130.0625,129.9688,130,495
20140301|2013-12-03 17:30,4,130,130.0313,129.9688,130,432
20140301|2013-12-03 18:00,4,130,130,129.9375,129.9688,415
20140301|2013-12-03 18:30,4,129.9688,130,129.9688,129.9688,321
20140301|2013-12-03 19:00,4,129.9688,130.0625,129.9688,130.0625,687
20140301|2013-12-03 19:30,4,130.0625,130.0938,130.0625,130.0938,892
20140301|2013-12-03 20:00,4,130.0938,130.0938,130.0313,130.0313,307
20140301|2013-12-03 20:30,4,130.0625,130.0625,130.0313,130.0313,145
20140301|2013-12-03 21:00,4,130.0313,130.0625,130,130.0313,469
20140301|2013-12-03 21:30,4,130.0625,130.0938,130,130.0313,709
20140301|2013-12-03 22:00,4,130,130.0313,130,130.0313,228
20140301|2013-12-03 22:30,4,130.0313,130.0313,130,130,122
20140301|2013-12-03 23:00,4,130.0313,130.0313,130,130.0313,290
20140301|2013-12-03 23:30,4,130,130,129.9688,130,486
20140301|2013-12-04 00:00,4,130,130,130,130,225
20140301|2013-12-04 00:30,4,130,130.0313,130,130,126
20140301|2013-12-04 01:00,4,130,130.0313,129.9688,130,249
20140301|2013-12-04 01:30,4,129.9688,130,129.9375,129.9688,328
20140301|2013-12-04 02:00,4,129.9688,130,129.7813,129.8438,4587
20140301|2013-12-04 02:30,4,129.8125,129.9688,129.8125,129.8438,2374
20140301|2013-12-04 03:00,4,129.8438,129.875,129.8125,129.875,1344
20140301|2013-12-04 03:30,4,129.875,129.9063,129.7813,129.7813,2368
20140301|2013-12-04 04:00,4,129.8125,129.8438,129.7813,129.8125,1286
20140301|2013-12-04 04:30,4,129.7813,129.875,129.7813,129.8125,1130
20140301|2013-12-04 05:00,4,129.8438,129.8438,129.7813,129.8125,573
20140301|2013-12-04 05:30,4,129.8125,129.8438,129.7188,129.7813,3557
20140301|2013-12-04 06:00,4,129.7813,129.8125,129.6875,129.7813,2779
20140301|2013-12-04 06:30,4,129.7813,129.8125,129.6875,129.7813,6977
20140301|2013-12-04 07:00,4,129.7813,129.8438,129.2813,129.4063,30244
20140301|2013-12-04 07:30,4,129.4063,129.4063,129.125,129.1875,30708
20140301|2013-12-04 08:00,4,129.1875,129.25,129.0313,129.1875,23642
20140301|2013-12-04 08:30,4,129.1563,129.3125,129.1563,129.2188,16693
20140301|2013-12-04 09:00,4,129.25,129.4688,129.25,129.3125,28498
20140301|2013-12-04 09:30,4,129.3438,129.4375,129.25,129.2813,24016
20140301|2013-12-04 10:00,4,129.2813,129.3438,129.0938,129.125,26450
20140301|2013-12-04 10:30,4,129.0938,129.25,129.0313,129.125,17544
20140301|2013-12-04 11:00,4,129.125,129.2813,129.0313,129.1875,16804
20140301|2013-12-04 11:30,4,129.2188,129.2188,129.125,129.125,10087
20140301|2013-12-04 12:00,4,129.125,129.1875,128.9375,129.125,19624
20140301|2013-12-04 12:30,4,129.1563,129.2813,129.0625,129.0625,19094
20140301|2013-12-04 13:00,4,129.0625,129.0938,128.9063,129.0938,11156
20140301|2013-12-04 13:30,4,129.0938,129.2188,129.0313,129.1563,12410
20140301|2013-12-04 14:00,4,129.1563,129.2188,129.125,129.1563,7346
20140301|2013-12-04 14:30,4,129.1563,129.25,129.1563,129.25,7051
20140301|2013-12-04 15:00,4,129.25,129.2813,129.2188,129.25,2315
20140301|2013-12-04 15:30,4,129.2813,129.2813,129.1563,129.1875,3676
20140301|2013-12-04 17:00,5,129.2813,129.3125,129.1875,129.2188,761
20140301|2013-12-04 17:30,5,129.25,129.2813,129.1875,129.25,447
20140301|2013-12-04 18:00,5,129.25,129.3125,129.2188,129.3125,629
20140301|2013-12-04 18:30,5,129.3125,129.3125,129.2188,129.25,332
20140301|2013-12-04 19:00,5,129.2188,129.2813,129.2188,129.25,734
20140301|2013-12-04 19:30,5,129.25,129.2813,129.2188,129.2188,551
20140301|2013-12-04 20:00,5,129.2188,129.2188,129.125,129.1563,674
20140301|2013-12-04 20:30,5,129.1875,129.2188,129.1875,129.1875,249
20140301|2013-12-04 21:00,5,129.1875,129.1875,129.1563,129.1563,63
20140301|2013-12-04 21:30,5,129.1563,129.1875,129.0625,129.0938,908
20140301|2013-12-04 22:00,5,129.0938,129.125,129.0938,129.125,470
20140301|2013-12-04 22:30,5,129.125,129.1563,129.0938,129.125,741
20140301|2013-12-04 23:00,5,129.1563,129.1875,129.1563,129.1875,160
20140301|2013-12-04 23:30,5,129.1563,129.25,129.1563,129.25,346
20140301|2013-12-05 00:00,5,129.2188,129.375,129.2188,129.375,1334
20140301|2013-12-05 00:30,5,129.3438,129.375,129.3438,129.375,817
20140301|2013-12-05 01:00,5,129.375,129.4063,129.3125,129.375,867
20140301|2013-12-05 01:30,5,129.3438,129.3438,129.2813,129.2813,690
20140301|2013-12-05 02:00,5,129.2813,129.375,129.2813,129.3438,2162
20140301|2013-12-05 02:30,5,129.3125,129.3125,129.2188,129.2813,1555
20140301|2013-12-05 03:00,5,129.3125,129.3438,129.2813,129.2813,1185
20140301|2013-12-05 03:30,5,129.3125,129.3125,129.1875,129.2188,1484
20140301|2013-12-05 04:00,5,129.2188,129.2813,129.2188,129.2813,1344
20140301|2013-12-05 04:30,5,129.2813,129.375,129.2813,129.3438,1127
20140301|2013-12-05 05:00,5,129.3125,129.4063,129.3125,129.375,1355
20140301|2013-12-05 05:30,5,129.375,129.4063,129.3125,129.3125,1102
20140301|2013-12-05 06:00,5,129.3125,129.3438,129.2188,129.25,6262
20140301|2013-12-05 06:30,5,129.2188,129.2813,129.1563,129.2188,4268
20140301|2013-12-05 07:00,5,129.2188,129.2188,129.0313,129.0625,12453
20140301|2013-12-05 07:30,5,129.0625,129.0625,128.7188,128.9063,37779
20140301|2013-12-05 08:00,5,128.9063,129,128.8438,128.9375,20113
20140301|2013-12-05 08:30,5,128.9375,129.0938,128.9375,129.0938,22195
20140301|2013-12-05 09:00,5,129.0625,129.125,128.9688,129.0313,17896
20140301|2013-12-05 09:30,5,129.0313,129.0313,128.875,128.9375,20257
20140301|2013-12-05 10:00,5,128.9375,129,128.8125,128.9688,16935
20140301|2013-12-05 10:30,5,128.9688,129.125,128.9375,129.0313,17096
20140301|2013-12-05 11:00,5,129.0625,129.125,129.0313,129.0625,8342
20140301|2013-12-05 11:30,5,129.0625,129.125,129.0313,129.0313,5411
20140301|2013-12-05 12:00,5,129.0313,129.3125,129.0313,129.25,20571
20140301|2013-12-05 12:30,5,129.2188,129.2813,129.1875,129.25,6148
20140301|2013-12-05 13:00,5,129.25,129.25,129.0938,129.1563,5175
20140301|2013-12-05 13:30,5,129.125,129.125,128.9375,129,10100
20140301|2013-12-05 14:00,5,129,129,128.7813,128.8438,13011
20140301|2013-12-05 14:30,5,128.8438,129,128.7813,129,6797
20140301|2013-12-05 15:00,5,129,129,128.9063,128.9063,3483
20140301|2013-12-05 15:30,5,128.9375,128.9375,128.8438,128.875,2539
20140301|2013-12-05 17:00,6,128.8125,128.875,128.8125,128.8438,631
20140301|2013-12-05 17:30,6,128.8438,128.875,128.7813,128.875,628
20140301|2013-12-05 18:00,6,128.9063,128.9688,128.875,128.9688,791
20140301|2013-12-05 18:30,6,128.9688,129.0313,128.9375,129.0313,747
20140301|2013-12-05 19:00,6,129.0313,129.0625,128.9688,128.9688,955
20140301|2013-12-05 19:30,6,129,129.0313,128.9688,128.9688,454
20140301|2013-12-05 20:00,6,129,129,128.9375,128.9688,63
20140301|2013-12-05 20:30,6,129,129.0313,128.9688,129.0313,267
20140301|2013-12-05 21:00,6,129,129.0313,128.9688,129,562
20140301|2013-12-05 21:30,6,129,129.0313,128.9375,129,230
20140301|2013-12-05 22:00,6,129,129,128.9688,128.9688,44
20140301|2013-12-05 22:30,6,128.9688,128.9688,128.9375,128.9688,258
20140301|2013-12-05 23:00,6,129,129.0313,128.9688,129.0313,436
20140301|2013-12-05 23:30,6,129,129.0313,128.9063,128.9375,329
20140301|2013-12-06 00:00,6,128.9375,128.9688,128.9063,128.9688,101
20140301|2013-12-06 00:30,6,128.9688,129,128.9375,128.9688,319
20140301|2013-12-06 01:00,6,128.9688,129.0313,128.9375,129,1159
20140301|2013-12-06 01:30,6,129,129.0625,129,129.0313,1234
20140301|2013-12-06 02:00,6,129.0313,129.0625,128.9688,129.0313,1048
20140301|2013-12-06 02:30,6,129.0313,129.125,129.0313,129.0938,3142
20140301|2013-12-06 03:00,6,129.0938,129.1563,129.0625,129.0625,1986
20140301|2013-12-06 03:30,6,129.0625,129.125,129.0625,129.0938,2429
20140301|2013-12-06 04:00,6,129.125,129.125,129.0625,129.0938,2020
20140301|2013-12-06 04:30,6,129.0625,129.0938,129.0313,129.0938,1062
20140301|2013-12-06 05:00,6,129.0938,129.125,129.0313,129.125,1621
20140301|2013-12-06 05:30,6,129.125,129.1875,129.0938,129.125,5198
20140301|2013-12-06 06:00,6,129.125,129.1563,129.0313,129.0625,4452
20140301|2013-12-06 06:30,6,129.0625,129.125,129.0313,129.0938,5094
20140301|2013-12-06 07:00,6,129.125,129.4063,128.625,128.625,16955
20140301|2013-12-06 07:30,6,128.5,129.3125,128.0313,129.1563,118956
20140301|2013-12-06 08:00,6,129.125,129.5,129.0625,129.0625,44639
20140301|2013-12-06 08:30,6,129.0625,129.3125,129,129.2188,30298
20140301|2013-12-06 09:00,6,129.2188,129.5,129.1563,129.375,37857
20140301|2013-12-06 09:30,6,129.375,129.5,129.25,129.375,22016
20140301|2013-12-06 10:00,6,129.4063,129.5313,129.3125,129.4688,15841
20140301|2013-12-06 10:30,6,129.4375,129.4688,129.0938,129.1563,13361
20140301|2013-12-06 11:00,6,129.125,129.2188,129.0938,129.1563,11226
20140301|2013-12-06 11:30,6,129.125,129.1563,129.0313,129.0938,6751
20140301|2013-12-06 12:00,6,129.0938,129.125,128.9688,129.125,7531
20140301|2013-12-06 12:30,6,129.125,129.1563,129.0313,129.125,4417
20140301|2013-12-06 13:00,6,129.1563,129.1875,128.9063,128.9688,12619
20140301|2013-12-06 13:30,6,128.9375,129,128.875,128.9375,7364
20140301|2013-12-06 14:00,6,128.9375,129.0938,128.9063,129.0625,8474
20140301|2013-12-06 14:30,6,129.0938,129.3125,129.0625,129.3125,9384
20140301|2013-12-06 15:00,6,129.3125,129.3438,129.2813,129.2813,1967
20140301|2013-12-06 15:30,6,129.25,129.3125,129.25,129.2813,1193
20140301|2013-12-08 17:00,9,129.1563,129.2188,129.0625,129.125,3377
20140301|2013-12-08 17:30,9,129.125,129.1875,129.125,129.1875,633
20140301|2013-12-08 18:00,9,129.2188,129.2813,129.1875,129.25,366
20140301|2013-12-08 18:30,9,129.25,129.3125,129.25,129.2813,1117
20140301|2013-12-08 19:00,9,129.2813,129.3125,129.25,129.3125,299
20140301|2013-12-08 19:30,9,129.2813,129.3125,129.25,129.3125,657
20140301|2013-12-08 20:00,9,129.2813,129.3438,129.2813,129.3438,567
20140301|2013-12-08 20:30,9,129.3438,129.375,129.3125,129.3438,682
20140301|2013-12-08 21:00,9,129.3438,129.4375,129.3438,129.4375,276
20140301|2013-12-08 21:30,9,129.4375,129.4375,129.375,129.375,422
20140301|2013-12-08 22:00,9,129.375,129.4375,129.375,129.4063,256
20140301|2013-12-08 22:30,9,129.4063,129.4375,129.4063,129.4375,132
20140301|2013-12-08 23:00,9,129.4375,129.4375,129.4063,129.4063,84
20140301|2013-12-08 23:30,9,129.4063,129.4375,129.375,129.375,441
20140301|2013-12-09 00:00,9,129.375,129.4375,129.375,129.4063,149
20140301|2013-12-09 00:30,9,129.375,129.4063,129.3438,129.3438,325
20140301|2013-12-09 01:00,9,129.3438,129.375,129.3125,129.375,617
20140301|2013-12-09 01:30,9,129.375,129.4375,129.3438,129.375,862
20140301|2013-12-09 02:00,9,129.375,129.4063,129.2813,129.3438,1937
20140301|2013-12-09 02:30,9,129.3438,129.3438,129.2188,129.25,1448
20140301|2013-12-09 03:00,9,129.25,129.375,129.25,129.3125,1202
20140301|2013-12-09 03:30,9,129.3438,129.4375,129.3438,129.375,915
20140301|2013-12-09 04:00,9,129.375,129.4063,129.3438,129.375,1131
20140301|2013-12-09 04:30,9,129.4063,129.5313,129.4063,129.5,2487
20140301|2013-12-09 05:00,9,129.5,129.5,129.4063,129.4688,1151
20140301|2013-12-09 05:30,9,129.4375,129.4688,129.4063,129.4375,822
20140301|2013-12-09 06:00,9,129.4375,129.4375,129.3438,129.4063,1281
20140301|2013-12-09 06:30,9,129.4063,129.4688,129.375,129.4375,2315
20140301|2013-12-09 07:00,9,129.4375,129.5,129.3438,129.4375,7347
20140301|2013-12-09 07:30,9,129.4375,129.5,129.4063,129.4375,6250
20140301|2013-12-09 08:00,9,129.4375,129.4688,129.3125,129.3438,4914
20140301|2013-12-09 08:30,9,129.3438,129.5625,129.3125,129.5313,19668
20140301|2013-12-09 09:00,9,129.5625,129.5938,129.4688,129.5625,8941
20140301|2013-12-09 09:30,9,129.5938,129.6875,129.5,129.5625,15863
20140301|2013-12-09 10:00,9,129.5313,129.625,129.4375,129.4375,13494
20140301|2013-12-09 10:30,9,129.4375,129.5625,129.4375,129.5625,7560
20140301|2013-12-09 11:00,9,129.5625,129.5938,129.4688,129.5313,6866
20140301|2013-12-09 11:30,9,129.5625,129.5938,129.4375,129.5,7415
20140301|2013-12-09 12:00,9,129.5313,129.5625,129.4063,129.4688,6143
20140301|2013-12-09 12:30,9,129.4688,129.5313,129.3438,129.4063,9272
20140301|2013-12-09 13:00,9,129.375,129.5313,129.3125,129.4063,9181
20140301|2013-12-09 13:30,9,129.4063,129.4375,129.2813,129.3438,8176
20140301|2013-12-09 14:00,9,129.3438,129.4375,129.3125,129.4063,9616
20140301|2013-12-09 14:30,9,129.4375,129.5313,129.4063,129.5,5491
20140301|2013-12-09 15:00,9,129.5313,129.5313,129.4688,129.5,1690
20140301|2013-12-09 15:30,9,129.5,129.5938,129.5,129.5625,2590
20140301|2013-12-09 17:00,10,129.5,129.5625,129.4688,129.5,393
20140301|2013-12-09 17:30,10,129.5,129.5313,129.5,129.5313,249
20140301|2013-12-09 18:00,10,129.5313,129.5625,129.4688,129.4688,417
20140301|2013-12-09 18:30,10,129.4688,129.5313,129.4688,129.5,101
20140301|2013-12-09 19:00,10,129.5313,129.5313,129.5,129.5313,130
20140301|2013-12-09 19:30,10,129.5313,129.5625,129.5,129.5313,163
20140301|2013-12-09 20:00,10,129.5,129.5625,129.5,129.5625,271
20140301|2013-12-09 20:30,10,129.5625,129.625,129.5625,129.5938,388
20140301|2013-12-09 21:00,10,129.5938,129.6563,129.5938,129.6563,387
20140301|2013-12-09 21:30,10,129.625,129.6563,129.625,129.6563,145
20140301|2013-12-09 22:00,10,129.625,129.625,129.5938,129.625,268
20140301|2013-12-09 22:30,10,129.625,129.6875,129.625,129.6563,210
20140301|2013-12-09 23:00,10,129.6563,129.75,129.6563,129.7188,1301
20140301|2013-12-09 23:30,10,129.7188,129.7188,129.6563,129.6563,857
20140301|2013-12-10 00:00,10,129.6563,129.6875,129.6563,129.6563,146
20140301|2013-12-10 00:30,10,129.6563,129.6875,129.6563,129.6563,577
20140301|2013-12-10 01:00,10,129.625,129.6875,129.625,129.6875,631
20140301|2013-12-10 01:30,10,129.6875,129.75,129.6563,129.75,309
20140301|2013-12-10 02:00,10,129.75,129.8125,129.7188,129.7813,2329
20140301|2013-12-10 02:30,10,129.7813,129.875,129.75,129.8438,2490
20140301|2013-12-10 03:00,10,129.875,129.9063,129.75,129.8125,1797
20140301|2013-12-10 03:30,10,129.7813,129.8125,129.7188,129.7813,1891
20140301|2013-12-10 04:00,10,129.8125,129.8438,129.7813,129.8438,729
20140301|2013-12-10 04:30,10,129.8438,129.8438,129.8125,129.8125,1103
20140301|2013-12-10 05:00,10,129.8438,129.875,129.8125,129.875,1100
20140301|2013-12-10 05:30,10,129.875,129.9375,129.875,129.875,2523
20140301|2013-12-10 06:00,10,129.875,129.9688,129.875,129.9375,2998
20140301|2013-12-10 06:30,10,129.9375,130.0938,129.9375,129.9375,8301
20140301|2013-12-10 07:00,10,129.9375,130.0625,129.9063,130,12603
20140301|2013-12-10 07:30,10,130,130.0938,129.9375,130.0313,8140
20140301|2013-12-10 08:00,10,130.0313,130.3438,130.0313,130.2188,30226
20140301|2013-12-10 08:30,10,130.25,130.2813,130.125,130.125,18936
20140301|2013-12-10 09:00,10,130.1563,130.1563,129.9375,130.0313,20487
20140301|2013-12-10 09:30,10,130.0313,130.0625,129.8438,130,15288
20140301|2013-12-10 10:00,10,129.9688,130,129.8125,129.9063,12304
20140301|2013-12-10 10:30,10,129.9375,130.0313,129.875,130,9552
20140301|2013-12-10 11:00,10,130,130.0625,129.9688,130.0313,6310
20140301|2013-12-10 11:30,10,130,130.125,129.9688,130.0625,4771
20140301|2013-12-10 12:00,10,130.0625,130.3438,130.0625,130.25,20522
20140301|2013-12-10 12:30,10,130.2813,130.2813,130.1875,130.2188,7299
20140301|2013-12-10 13:00,10,130.2188,130.2188,130.125,130.125,8310
20140301|2013-12-10 13:30,10,130.1563,130.2813,130.0938,130.2813,8492
20140301|2013-12-10 14:00,10,130.25,130.3125,130.2188,130.25,7185
20140301|2013-12-10 14:30,10,130.2188,130.25,130.1563,130.2188,8395
20140301|2013-12-10 15:00,10,130.2188,130.25,130.1563,130.1875,5000
20140301|2013-12-10 15:30,10,130.1875,130.2188,130.0625,130.0625,4818
20140301|2013-12-10 17:00,11,130,130,129.9375,129.9375,1041
20140301|2013-12-10 17:30,11,129.9688,129.9688,129.8125,129.875,1871
20140301|2013-12-10 18:00,11,129.875,129.9063,129.8438,129.9063,461
20140301|2013-12-10 18:30,11,129.9063,129.9375,129.875,129.9063,442
20140301|2013-12-10 19:00,11,129.9063,129.9375,129.9063,129.9063,576
20140301|2013-12-10 19:30,11,129.9063,130.0625,129.9063,130.0313,737
20140301|2013-12-10 20:00,11,130.0313,130.0313,130,130.0313,67
20140301|2013-12-10 20:30,11,130.0313,130.0625,130,130.0625,299
20140301|2013-12-10 21:00,11,130.0313,130.0313,130,130,194
20140301|2013-12-10 21:30,11,130.0313,130.125,130.0313,130.0938,826
20140301|2013-12-10 22:00,11,130.0938,130.125,130.0625,130.125,224
20140301|2013-12-10 22:30,11,130.125,130.125,130.0625,130.0625,214
20140301|2013-12-10 23:00,11,130.0625,130.0625,130,130.0313,193
20140301|2013-12-10 23:30,11,130.0313,130.0625,130,130.0313,269
20140301|2013-12-11 00:00,11,130.0313,130.0625,130.0313,130.0625,56
20140301|2013-12-11 00:30,11,130.0625,130.0625,130.0313,130.0625,465
20140301|2013-12-11 01:00,11,130.0625,130.1563,130.0625,130.125,383
20140301|2013-12-11 01:30,11,130.1563,130.1563,130.125,130.125,497
20140301|2013-12-11 02:00,11,130.125,130.1875,130.0625,130.0938,941
20140301|2013-12-11 02:30,11,130.0938,130.125,130.0313,130.0625,689
20140301|2013-12-11 03:00,11,130.0313,130.0938,130,130,1261
20140301|2013-12-11 03:30,11,130,130.0938,130,130.0938,1062
20140301|2013-12-11 04:00,11,130.0625,130.125,130.0313,130.0938,912
20140301|2013-12-11 04:30,11,130.0938,130.1563,130.0625,130.125,705
20140301|2013-12-11 05:00,11,130.125,130.125,130.0625,130.125,888
20140301|2013-12-11 05:30,11,130.125,130.125,130.0313,130.0313,935
20140301|2013-12-11 06:00,11,130.0313,130.0313,129.9063,129.9375,2555
20140301|2013-12-11 06:30,11,129.9375,130,129.9063,129.9688,5036
20140301|2013-12-11 07:00,11,129.9688,130.0313,129.9063,129.9063,8342
20140301|2013-12-11 07:30,11,129.9063,129.9688,129.8438,129.9688,7927
20140301|2013-12-11 08:00,11,129.9688,130.0313,129.875,129.9375,10442
20140301|2013-12-11 08:30,11,129.9063,129.9688,129.75,129.7813,13453
20140301|2013-12-11 09:00,11,129.75,129.8125,129.6563,129.75,19365
20140301|2013-12-11 09:30,11,129.75,129.875,129.6875,129.8438,11474
20140301|2013-12-11 10:00,11,129.8438,129.9375,129.7813,129.9063,11104
20140301|2013-12-11 10:30,11,129.9063,130.125,129.875,130.0313,17928
20140301|2013-12-11 11:00,11,130.0313,130.0313,129.9063,130,9054
20140301|2013-12-11 11:30,11,129.9688,130.0625,129.9063,130.0313,7504
20140301|2013-12-11 12:00,11,130,130.0313,129.75,129.7813,13352
20140301|2013-12-11 12:30,11,129.75,129.8125,129.625,129.6563,13908
20140301|2013-12-11 13:00,11,129.625,129.6563,129.4688,129.5313,14219
20140301|2013-12-11 13:30,11,129.5313,129.625,129.4688,129.5,11460
20140301|2013-12-11 14:00,11,129.5313,129.6563,129.5,129.5313,9469
20140301|2013-12-11 14:30,11,129.5625,129.625,129.5,129.5,6118
20140301|2013-12-11 15:00,11,129.5313,129.5625,129.4375,129.4688,3955
20140301|2013-12-11 15:30,11,129.4688,129.4688,129.3125,129.4063,6162
20140301|2013-12-11 17:00,12,129.3438,129.4063,129.3438,129.4063,788
20140301|2013-12-11 17:30,12,129.375,129.4063,129.3438,129.375,167
20140301|2013-12-11 18:00,12,129.3438,129.4375,129.3438,129.4063,413
20140301|2013-12-11 18:30,12,129.4063,129.4375,129.375,129.4375,1062
20140301|2013-12-11 19:00,12,129.4375,129.4688,129.4375,129.4688,196
20140301|2013-12-11 19:30,12,129.4375,129.4375,129.4063,129.4063,827
20140301|2013-12-11 20:00,12,129.4063,129.4375,129.4063,129.4375,667
20140301|2013-12-11 20:30,12,129.4688,129.5,129.4375,129.5,603
20140301|2013-12-11 21:00,12,129.5,129.5313,129.4688,129.4688,1131
20140301|2013-12-11 21:30,12,129.4688,129.4688,129.4375,129.4375,556
20140301|2013-12-11 22:00,12,129.4375,129.4688,129.4063,129.4063,423
20140301|2013-12-11 22:30,12,129.4063,129.4375,129.375,129.375,218
20140301|2013-12-11 23:00,12,129.375,129.4063,129.3125,129.3438,734
20140301|2013-12-11 23:30,12,129.3125,129.3438,129.3125,129.3438,213
20140301|2013-12-12 00:00,12,129.3438,129.375,129.3125,129.375,294
20140301|2013-12-12 00:30,12,129.375,129.4063,129.375,129.375,123
20140301|2013-12-12 01:00,12,129.4063,129.4375,129.375,129.4375,469
20140301|2013-12-12 01:30,12,129.4063,129.4688,129.375,129.4688,788
20140301|2013-12-12 02:00,12,129.4688,129.5625,129.4375,129.5,2442
20140301|2013-12-12 02:30,12,129.5,129.5625,129.4688,129.5313,1490
20140301|2013-12-12 03:00,12,129.5313,129.5938,129.5,129.5625,1705
20140301|2013-12-12 03:30,12,129.5625,129.5625,129.5313,129.5625,705
20140301|2013-12-12 04:00,12,129.5313,129.5625,129.5,129.5,653
20140301|2013-12-12 04:30,12,129.5313,129.5625,129.5,129.5313,1424
20140301|2013-12-12 05:00,12,129.5313,129.625,129.5,129.5625,1197
20140301|2013-12-12 05:30,12,129.5625,129.5938,129.5313,129.5938,1324
20140301|2013-12-12 06:00,12,129.5938,129.5938,129.5,129.5625,2578
20140301|2013-12-12 06:30,12,129.5313,129.5625,129.4375,129.4375,7084
20140301|2013-12-12 07:00,12,129.4375,129.5313,129.3438,129.5313,18693
20140301|2013-12-12 07:30,12,129.5,129.625,129.2813,129.4688,33037
20140301|2013-12-12 08:00,12,129.4375,129.5938,129.3438,129.375,13776
20140301|2013-12-12 08:30,12,129.3438,129.5,129.2813,129.2813,19555
20140301|2013-12-12 09:00,12,129.2813,129.3125,129.0938,129.0938,21282
20140301|2013-12-12 09:30,12,129.125,129.2188,129.0938,129.1875,16821
20140301|2013-12-12 10:00,12,129.2188,129.2813,129.125,129.1875,18237
20140301|2013-12-12 10:30,12,129.1875,129.25,129.125,129.1563,7138
20140301|2013-12-12 11:00,12,129.1875,129.2813,129.125,129.25,9027
20140301|2013-12-12 11:30,12,129.2813,129.3125,129.2188,129.25,12383
20140301|2013-12-12 12:00,12,129.2813,129.4063,129.0938,129.3438,24538
20140301|2013-12-12 12:30,12,129.3438,129.4063,129.2813,129.3438,10255
20140301|2013-12-12 13:00,12,129.375,129.4375,129.3125,129.3438,7034
20140301|2013-12-12 13:30,12,129.3438,129.3438,129.2188,129.25,10864
20140301|2013-12-12 14:00,12,129.2813,129.3125,129.0938,129.125,7802
20140301|2013-12-12 14:30,12,129.125,129.2188,129.125,129.1563,3539
20140301|2013-12-12 15:00,12,129.1875,129.2188,129.125,129.1875,2900
20140301|2013-12-12 15:30,12,129.2188,129.2813,129.1875,129.25,2416
20140301|2013-12-12 17:00,13,129.25,129.2813,129.25,129.2813,486
20140301|2013-12-12 17:30,13,129.25,129.2813,129.25,129.2813,978
20140301|2013-12-12 18:00,13,129.2813,129.4375,129.2813,129.4375,1691
20140301|2013-12-12 18:30,13,129.4375,129.4688,129.4063,129.4688,916
20140301|2013-12-12 19:00,13,129.4688,129.4688,129.4375,129.4688,913
20140301|2013-12-12 19:30,13,129.4688,129.5313,129.4688,129.4688,735
20140301|2013-12-12 20:00,13,129.4688,129.5,129.4375,129.4688,321
20140301|2013-12-12 20:30,13,129.4688,129.4688,129.4063,129.4063,628
20140301|2013-12-12 21:00,13,129.4063,129.4063,129.3125,129.3438,591
20140301|2013-12-12 21:30,13,129.375,129.4063,129.3125,129.3125,542
20140301|2013-12-12 22:00,13,129.3125,129.3438,129.25,129.3125,419
20140301|2013-12-12 22:30,13,129.3125,129.3125,129.25,129.25,324
20140301|2013-12-12 23:00,13,129.25,129.2813,129.25,129.25,124
20140301|2013-12-12 23:30,13,129.2813,129.3438,129.25,129.3438,330
20140301|2013-12-13 00:00,13,129.3125,129.3438,129.2813,129.3125,199
20140301|2013-12-13 00:30,13,129.3125,129.3125,129.25,129.2813,106
20140301|2013-12-13 01:00,13,129.2813,129.3438,129.25,129.3125,585
20140301|2013-12-13 01:30,13,129.3125,129.3125,129.3125,129.3125,123
20140301|2013-12-13 02:00,13,129.3125,129.3125,129.1563,129.1563,1325
20140301|2013-12-13 02:30,13,129.1875,129.1875,129.125,129.1563,1137
20140301|2013-12-13 03:00,13,129.1563,129.2188,129.1563,129.2188,367
20140301|2013-12-13 03:30,13,129.1875,129.2188,129.1563,129.1875,518
20140301|2013-12-13 04:00,13,129.1875,129.2813,129.1875,129.2813,737
20140301|2013-12-13 04:30,13,129.2813,129.2813,129.2188,129.25,992
20140301|2013-12-13 05:00,13,129.25,129.25,129.125,129.2188,2158
20140301|2013-12-13 05:30,13,129.1875,129.25,129.1875,129.1875,1872
20140301|2013-12-13 06:00,13,129.1875,129.3438,129.1563,129.3438,2762
20140301|2013-12-13 06:30,13,129.3438,129.4063,129.2813,129.4063,2583
20140301|2013-12-13 07:00,13,129.4063,129.5313,129.375,129.5,10126
20140301|2013-12-13 07:30,13,129.5,129.8125,129.4688,129.7188,31330
20140301|2013-12-13 08:00,13,129.75,129.7813,129.5625,129.5938,19259
20140301|2013-12-13 08:30,13,129.5625,129.5938,129.3438,129.4063,27304
20140301|2013-12-13 09:00,13,129.375,129.5938,129.3438,129.5625,16469
20140301|2013-12-13 09:30,13,129.5313,129.5938,129.4688,129.5625,15373
20140301|2013-12-13 10:00,13,129.5625,129.5938,129.3438,129.4063,16916
20140301|2013-12-13 10:30,13,129.4375,129.75,129.4063,129.6563,25153
20140301|2013-12-13 11:00,13,129.6563,129.7188,129.625,129.6563,7845
20140301|2013-12-13 11:30,13,129.6563,129.6563,129.5313,129.5938,7019
20140301|2013-12-13 12:00,13,129.5625,129.75,129.5625,129.7188,8653
20140301|2013-12-13 12:30,13,129.75,129.75,129.625,129.6563,6271
20140301|2013-12-13 13:00,13,129.6563,129.7188,129.625,129.7188,4986
20140301|2013-12-13 13:30,13,129.7188,129.7188,129.5938,129.625,7022
20140301|2013-12-13 14:00,13,129.625,129.6563,129.5938,129.5938,5973
20140301|2013-12-13 14:30,13,129.5938,129.6563,129.5625,129.5938,5443
20140301|2013-12-13 15:00,13,129.625,129.6875,129.5938,129.625,2785
20140301|2013-12-13 15:30,13,129.625,129.6875,129.5938,129.625,1596
20140301|2013-12-15 17:00,16,129.75,129.75,129.625,129.625,522
20140301|2013-12-15 17:30,16,129.6563,129.6875,129.6563,129.6563,179
20140301|2013-12-15 18:00,16,129.6875,129.75,129.6875,129.75,408
20140301|2013-12-15 18:30,16,129.75,129.7813,129.6875,129.75,692
20140301|2013-12-15 19:00,16,129.7813,129.7813,129.7188,129.7813,274
20140301|2013-12-15 19:30,16,129.7813,129.875,129.7188,129.8438,1077
20140301|2013-12-15 20:00,16,129.8438,129.875,129.8125,129.8438,530
20140301|2013-12-15 20:30,16,129.8438,129.9375,129.8438,129.9063,734
20140301|2013-12-15 21:00,16,129.9063,130,129.9063,130,1558
20140301|2013-12-15 21:30,16,130,130.0938,130,130.0625,2011
20140301|2013-12-15 22:00,16,130.0625,130.125,130.0625,130.125,545
20140301|2013-12-15 22:30,16,130.0938,130.125,130.0313,130.0313,561
20140301|2013-12-15 23:00,16,130.0625,130.1563,130.0625,130.0938,829
20140301|2013-12-15 23:30,16,130.0938,130.0938,130.0625,130.0938,150
20140301|2013-12-16 00:00,16,130.0938,130.125,130.0938,130.0938,154
20140301|2013-12-16 00:30,16,130.0938,130.0938,130.0313,130.0313,607
20140301|2013-12-16 01:00,16,130.0313,130.125,130.0313,130.0938,687
20140301|2013-12-16 01:30,16,130.0625,130.0938,130.0313,130.0938,814
20140301|2013-12-16 02:00,16,130.0625,130.0938,130,130.0313,1605
20140301|2013-12-16 02:30,16,130.0625,130.0625,129.8438,129.8438,1417
20140301|2013-12-16 03:00,16,129.875,129.9375,129.8438,129.9063,972
20140301|2013-12-16 03:30,16,129.875,130,129.875,129.9375,715
20140301|2013-12-16 04:00,16,129.9375,129.9375,129.875,129.875,671
20140301|2013-12-16 04:30,16,129.9063,130,129.9063,129.9375,1319
20140301|2013-12-16 05:00,16,129.9375,129.9688,129.9063,129.9375,1369
20140301|2013-12-16 05:30,16,129.9375,129.9688,129.8438,129.9063,1804
20140301|2013-12-16 06:00,16,129.9063,129.9063,129.8438,129.9063,1642
20140301|2013-12-16 06:30,16,129.875,129.9375,129.875,129.9375,3933
20140301|2013-12-16 07:00,16,129.9063,130,129.75,129.8125,8487
20140301|2013-12-16 07:30,16,129.8438,129.9375,129.7188,129.75,11453
20140301|2013-12-16 08:00,16,129.75,130.0938,129.7188,130.0313,19135
20140301|2013-12-16 08:30,16,130.0313,130.0938,129.9688,130,11704
20140301|2013-12-16 09:00,16,129.9688,130.0938,129.9375,129.9688,9169
20140301|2013-12-16 09:30,16,129.9688,130,129.8125,129.8438,7190
20140301|2013-12-16 10:00,16,129.8438,129.9688,129.8125,129.9688,9821
20140301|2013-12-16 10:30,16,129.9688,130,129.625,129.6563,14534
20140301|2013-12-16 11:00,16,129.6563,129.7188,129.5938,129.625,6252
20140301|2013-12-16 11:30,16,129.5938,129.625,129.3125,129.3438,25038
20140301|2013-12-16 12:00,16,129.3125,129.375,129.2188,129.25,11479
20140301|2013-12-16 12:30,16,129.25,129.3438,129.1875,129.25,8813
20140301|2013-12-16 13:00,16,129.25,129.3438,129.2188,129.3125,9402
20140301|2013-12-16 13:30,16,129.3125,129.375,129.2813,129.3438,9226
20140301|2013-12-16 14:00,16,129.3438,129.4063,129.2813,129.3125,8217
20140301|2013-12-16 14:30,16,129.3125,129.4063,129.25,129.375,5880
20140301|2013-12-16 15:00,16,129.3438,129.375,129.3125,129.3438,2039
20140301|2013-12-16 15:30,16,129.3438,129.375,129.25,129.3125,4132
20140301|2013-12-16 17:00,17,129.3438,129.4063,129.3125,129.4063,345
20140301|2013-12-16 17:30,17,129.4063,129.4063,129.375,129.4063,174
20140301|2013-12-16 18:00,17,129.4063,129.4375,129.4063,129.4063,251
20140301|2013-12-16 18:30,17,129.4063,129.4063,129.375,129.375,286
20140301|2013-12-16 19:00,17,129.375,129.375,129.3125,129.375,305
20140301|2013-12-16 19:30,17,129.375,129.4063,129.375,129.4063,191
20140301|2013-12-16 20:00,17,129.4063,129.4375,129.4063,129.4375,654
20140301|2013-12-16 20:30,17,129.4375,129.4375,129.4063,129.4063,256
20140301|2013-12-16 21:00,17,129.4063,129.4375,129.4063,129.4063,33
20140301|2013-12-16 21:30,17,129.4375,129.4688,129.4375,129.4375,405
20140301|2013-12-16 22:00,17,129.4688,129.4688,129.4375,129.4688,495
20140301|2013-12-16 22:30,17,129.4688,129.5313,129.4688,129.5,800
20140301|2013-12-16 23:00,17,129.5,129.5313,129.5,129.5,278
20140301|2013-12-16 23:30,17,129.5,129.5313,129.4688,129.5,649
20140301|2013-12-17 00:00,17,129.5,129.5313,129.5,129.5,159
20140301|2013-12-17 00:30,17,129.5313,129.5625,129.5,129.5,530
20140301|2013-12-17 01:00,17,129.5,129.5625,129.5,129.5313,466
20140301|2013-12-17 01:30,17,129.5313,129.5625,129.4688,129.5,748
20140301|2013-12-17 02:00,17,129.5,129.5,129.4375,129.5,1032
20140301|2013-12-17 02:30,17,129.5,129.5,129.4063,129.4375,1317
20140301|2013-12-17 03:00,17,129.4063,129.4688,129.4063,129.4063,894
20140301|2013-12-17 03:30,17,129.4375,129.5,129.4375,129.4688,1313
20140301|2013-12-17 04:00,17,129.4375,129.4688,129.375,129.4063,2192
20140301|2013-12-17 04:30,17,129.375,129.4375,129.3438,129.375,1117
20140301|2013-12-17 05:00,17,129.375,129.4375,129.375,129.4375,1005
20140301|2013-12-17 05:30,17,129.4375,129.5313,129.4375,129.5,1805
20140301|2013-12-17 06:00,17,129.4688,129.5625,129.4688,129.4688,2767
20140301|2013-12-17 06:30,17,129.4688,129.5313,129.4063,129.4375,3122
20140301|2013-12-17 07:00,17,129.4375,129.4688,129.1875,129.1875,12787
20140301|2013-12-17 07:30,17,129.1563,129.4688,129.1563,129.2813,19249
20140301|2013-12-17 08:00,17,129.3125,129.3438,129.2188,129.3125,14658
20140301|2013-12-17 08:30,17,129.3125,129.5313,129.2813,129.5,17600
20140301|2013-12-17 09:00,17,129.5,129.5,129.4063,129.4375,10164
20140301|2013-12-17 09:30,17,129.4375,129.5313,129.375,129.5,7869
20140301|2013-12-17 10:00,17,129.4688,129.7813,129.4375,129.75,29048
20140301|2013-12-17 10:30,17,129.7188,129.8125,129.6875,129.6875,9966
20140301|2013-12-17 11:00,17,129.6875,129.7188,129.6563,129.6563,5839
20140301|2013-12-17 11:30,17,129.6563,129.75,129.6563,129.7188,3368
20140301|2013-12-17 12:00,17,129.75,129.875,129.7188,129.8438,9580
20140301|2013-12-17 12:30,17,129.8438,129.9375,129.8125,129.9063,7847
20140301|2013-12-17 13:00,17,129.9063,129.9375,129.75,129.8125,10178
20140301|2013-12-17 13:30,17,129.7813,129.9375,129.7813,129.8438,14461
20140301|2013-12-17 14:00,17,129.8438,129.9375,129.8125,129.8438,9744
20140301|2013-12-17 14:30,17,129.8438,129.9688,129.8438,129.9375,7067
20140301|2013-12-17 15:00,17,129.9063,130.0313,129.875,129.9063,3963
20140301|2013-12-17 15:30,17,129.9063,130,129.9063,129.9688,2257
20140301|2013-12-17 17:00,18,129.9375,130.0313,129.9063,129.9688,669
20140301|2013-12-17 17:30,18,130,130,129.875,129.9063,1262
20140301|2013-12-17 18:00,18,129.9063,129.9375,129.875,129.875,264
20140301|2013-12-17 18:30,18,129.875,129.9063,129.8438,129.875,538
20140301|2013-12-17 19:00,18,129.9063,129.9063,129.875,129.875,289
20140301|2013-12-17 19:30,18,129.875,129.9063,129.8438,129.9063,597
20140301|2013-12-17 20:00,18,129.9063,129.9063,129.8438,129.8438,197
20140301|2013-12-17 20:30,18,129.875,129.875,129.8125,129.8125,416
20140301|2013-12-17 21:00,18,129.8125,129.875,129.8125,129.8438,368
20140301|2013-12-17 21:30,18,129.8438,129.875,129.8125,129.8438,633
20140301|2013-12-17 22:00,18,129.8438,129.8438,129.7813,129.8125,264
20140301|2013-12-17 22:30,18,129.8125,129.8438,129.8125,129.8438,23
20140301|2013-12-17 23:00,18,129.8125,129.8438,129.8125,129.8125,53
20140301|2013-12-17 23:30,18,129.8438,129.875,129.8125,129.8438,238
20140301|2013-12-18 00:00,18,129.8438,129.875,129.8125,129.875,204
20140301|2013-12-18 00:30,18,129.875,129.875,129.8438,129.8438,170
20140301|2013-12-18 01:00,18,129.8438,129.8438,129.7813,129.8125,613
20140301|2013-12-18 01:30,18,129.8125,129.8438,129.7813,129.8438,627
20140301|2013-12-18 02:00,18,129.8125,129.875,129.8125,129.875,946
20140301|2013-12-18 02:30,18,129.8438,129.875,129.8125,129.875,909
20140301|2013-12-18 03:00,18,129.875,129.9063,129.8438,129.9063,1686
20140301|2013-12-18 03:30,18,129.9063,129.9063,129.7813,129.7813,1650
20140301|2013-12-18 04:00,18,129.7813,129.8125,129.75,129.8125,531
20140301|2013-12-18 04:30,18,129.7813,129.8438,129.7813,129.8125,627
20140301|2013-12-18 05:00,18,129.8125,129.8125,129.7188,129.7813,1780
20140301|2013-12-18 05:30,18,129.7813,129.8125,129.75,129.8125,694
20140301|2013-12-18 06:00,18,129.7813,129.8438,129.75,129.7813,1744
20140301|2013-12-18 06:30,18,129.7813,129.7813,129.6563,129.6875,3184
20140301|2013-12-18 07:00,18,129.6875,129.6875,129.4688,129.5,9909
20140301|2013-12-18 07:30,18,129.5,129.5625,129.3125,129.4375,18956
20140301|2013-12-18 08:00,18,129.4375,129.5313,129.4375,129.4375,6780
20140301|2013-12-18 08:30,18,129.4375,129.4375,129.3125,129.375,12629
20140301|2013-12-18 09:00,18,129.375,129.5,129.3125,129.4063,10579
20140301|2013-12-18 09:30,18,129.4375,129.4688,129.2813,129.3125,12671
20140301|2013-12-18 10:00,18,129.2813,129.375,129.25,129.3438,11939
20140301|2013-12-18 10:30,18,129.3125,129.3438,129.0625,129.2188,28318
20140301|2013-12-18 11:00,18,129.25,129.375,129.2188,129.3438,10724
20140301|2013-12-18 11:30,18,129.3438,129.4375,129.3438,129.4063,5160
20140301|2013-12-18 12:00,18,129.375,129.4688,129.375,129.4375,4030
20140301|2013-12-18 12:30,18,129.4375,129.7188,129.3125,129.625,18686
20140301|2013-12-18 13:00,18,129.6563,130.2188,128.4063,130.0313,80286
20140301|2013-12-18 13:30,18,130,130.25,129.1875,129.2188,50492
20140301|2013-12-18 14:00,18,129.2188,129.6875,129.2188,129.375,21201
20140301|2013-12-18 14:30,18,129.375,129.5625,129.25,129.3125,16455
20140301|2013-12-18 15:00,18,129.3438,129.4688,129.2813,129.4688,5039
20140301|2013-12-18 15:30,18,129.4688,129.5,129.25,129.25,3149
20140301|2013-12-18 17:00,19,129.3125,129.4063,129.2188,129.375,744
20140301|2013-12-18 17:30,19,129.4063,129.4375,129.3125,129.4375,568
20140301|2013-12-18 18:00,19,129.4375,129.4688,129.3438,129.4063,930
20140301|2013-12-18 18:30,19,129.4063,129.4063,129.2813,129.3438,561
20140301|2013-12-18 19:00,19,129.3438,129.3438,129.25,129.2813,421
20140301|2013-12-18 19:30,19,129.2813,129.3125,129.2188,129.2188,839
20140301|2013-12-18 20:00,19,129.2188,129.2188,129.1563,129.2188,877
20140301|2013-12-18 20:30,19,129.2188,129.25,129.1875,129.2188,627
20140301|2013-12-18 21:00,19,129.2188,129.25,129.1875,129.2188,108
20140301|2013-12-18 21:30,19,129.1875,129.25,129.1875,129.25,95
20140301|2013-12-18 22:00,19,129.2188,129.2188,129.1875,129.2188,274
20140301|2013-12-18 22:30,19,129.2188,129.25,129.2188,129.25,69
20140301|2013-12-18 23:00,19,129.25,129.2813,129.25,129.2813,314
20140301|2013-12-18 23:30,19,129.2813,129.3125,129.25,129.2813,128
20140301|2013-12-19 00:00,19,129.2813,129.4063,129.2813,129.4063,1032
20140301|2013-12-19 00:30,19,129.375,129.4375,129.3438,129.4375,399
20140301|2013-12-19 01:00,19,129.4375,129.4375,129.25,129.3438,664
20140301|2013-12-19 01:30,19,129.375,129.4063,129.3438,129.375,801
20140301|2013-12-19 02:00,19,129.3438,129.5,129.3125,129.4063,2354
20140301|2013-12-19 02:30,19,129.4063,129.5,129.3438,129.4688,1499
20140301|2013-12-19 03:00,19,129.5,129.5313,129.4688,129.4688,2056
20140301|2013-12-19 03:30,19,129.4688,129.5,129.375,129.5,2440
20140301|2013-12-19 04:00,19,129.4688,129.625,129.4688,129.5938,3344
20140301|2013-12-19 04:30,19,129.5938,129.625,129.4688,129.4688,2133
20140301|2013-12-19 05:00,19,129.5,129.5,129.3438,129.4063,3212
20140301|2013-12-19 05:30,19,129.4063,129.4063,129.3125,129.3438,3956
20140301|2013-12-19 06:00,19,129.3438,129.3438,129.125,129.25,7975
20140301|2013-12-19 06:30,19,129.25,129.2813,129.0313,129.0938,14138
20140301|2013-12-19 07:00,19,129.0938,129.1563,129.0313,129.0938,12382
20140301|2013-12-19 07:30,19,129.125,129.2813,128.8125,128.8438,39899
20140301|2013-12-19 08:00,19,128.8438,129.125,128.7813,129.125,31519
20140301|2013-12-19 08:30,19,129.125,129.1875,129,129.0625,15874
20140301|2013-12-19 09:00,19,129.0938,129.25,129.0625,129.125,19716
20140301|2013-12-19 09:30,19,129.125,129.2813,129.125,129.1875,14550
20140301|2013-12-19 10:00,19,129.1875,129.1875,128.9688,129.0938,20495
20140301|2013-12-19 10:30,19,129.125,129.25,129.0313,129.0938,12757
20140301|2013-12-19 11:00,19,129.125,129.2188,129,129.0938,7978
20140301|2013-12-19 11:30,19,129.0938,129.125,129.0313,129.125,9780
20140301|2013-12-19 12:00,19,129.125,129.2188,128.9063,129.1563,22578
20140301|2013-12-19 12:30,19,129.1563,129.1563,128.9375,128.9375,12502
20140301|2013-12-19 13:00,19,128.9375,129.2188,128.875,129.1875,10916
20140301|2013-12-19 13:30,19,129.1875,129.2813,129.125,129.2188,9151
20140301|2013-12-19 14:00,19,129.2188,129.25,129.0625,129.0938,7281
20140301|2013-12-19 14:30,19,129.125,129.1875,129.0938,129.125,5440
20140301|2013-12-19 15:00,19,129.125,129.1563,129.0625,129.0938,2716
20140301|2013-12-19 15:30,19,129.0625,129.0938,129,129.0625,2971
20140301|2013-12-19 17:00,20,129.0938,129.0938,129.0313,129.0313,179
20140301|2013-12-19 17:30,20,129.0313,129.0313,129,129,387
20140301|2013-12-19 18:00,20,129.0313,129.0313,128.9375,129.0313,903
20140301|2013-12-19 18:30,20,129.0313,129.2188,129,129.125,1702
20140301|2013-12-19 19:00,20,129.125,129.1875,129.125,129.1563,548
20140301|2013-12-19 19:30,20,129.1563,129.1875,129.125,129.1875,471
20140301|2013-12-19 20:00,20,129.1875,129.25,129.1875,129.2188,434
20140301|2013-12-19 20:30,20,129.2188,129.25,129.2188,129.2188,53
20140301|2013-12-19 21:00,20,129.2188,129.2813,129.1875,129.1875,425
20140301|2013-12-19 21:30,20,129.1875,129.25,129.1875,129.2188,133
20140301|2013-12-19 22:00,20,129.25,129.2813,129.2188,129.25,464
20140301|2013-12-19 22:30,20,129.25,129.2813,129.25,129.25,178
20140301|2013-12-19 23:00,20,129.2813,129.3125,129.25,129.2813,223
20140301|2013-12-19 23:30,20,129.2813,129.3125,129.2813,129.3125,97
20140301|2013-12-20 00:00,20,129.3125,129.3125,129.25,129.25,611
20140301|2013-12-20 00:30,20,129.25,129.2813,129.25,129.2813,167
20140301|2013-12-20 01:00,20,129.2813,129.2813,129.2188,129.25,942
20140301|2013-12-20 01:30,20,129.25,129.25,129.125,129.1875,799
20140301|2013-12-20 02:00,20,129.1563,129.2813,129.1563,129.2188,1826
20140301|2013-12-20 02:30,20,129.2188,129.25,129.1875,129.25,1194
20140301|2013-12-20 03:00,20,129.2813,129.375,129.2813,129.2813,1502
20140301|2013-12-20 03:30,20,129.2813,129.4375,129.2813,129.3125,1701
20140301|2013-12-20 04:00,20,129.3125,129.375,129.3125,129.3125,938
20140301|2013-12-20 04:30,20,129.3438,129.375,129.2813,129.3125,562
20140301|2013-12-20 05:00,20,129.3125,129.3125,129.25,129.2813,739
20140301|2013-12-20 05:30,20,129.2813,129.3125,129.0625,129.1563,3401
20140301|2013-12-20 06:00,20,129.1875,129.1875,129,129.0625,7455
20140301|2013-12-20 06:30,20,129.0313,129.1563,129,129.1563,7968
20140301|2013-12-20 07:00,20,129.1563,129.25,129,129.1563,15178
20140301|2013-12-20 07:30,20,129.1563,129.2188,128.8438,129.1563,20146
20140301|2013-12-20 08:00,20,129.1875,130.0313,129.125,129.8438,37639
20140301|2013-12-20 08:30,20,129.875,129.875,129.6563,129.75,19678
20140301|2013-12-20 09:00,20,129.7813,129.9063,129.5938,129.6875,16163
20140301|2013-12-20 09:30,20,129.6563,129.8438,129.6563,129.7188,13095
20140301|2013-12-20 10:00,20,129.6875,129.875,129.6875,129.8438,14873
20140301|2013-12-20 10:30,20,129.875,129.9063,129.6875,129.75,12970
20140301|2013-12-20 11:00,20,129.7188,129.9063,129.6563,129.9063,12062
20140301|2013-12-20 11:30,20,129.9063,130,129.8438,129.875,7362
20140301|2013-12-20 12:00,20,129.9063,130.1875,129.9063,130.125,11498
20140301|2013-12-20 12:30,20,130.125,130.125,129.9688,130.0313,7557
20140301|2013-12-20 13:00,20,130.0313,130.0625,129.7813,129.8438,9941
20140301|2013-12-20 13:30,20,129.8125,130.125,129.8125,130.125,10201
20140301|2013-12-20 14:00,20,130.125,130.1563,130.0625,130.125,7670
20140301|2013-12-20 14:30,20,130.1563,130.25,130.0938,130.1563,5946
20140301|2013-12-20 15:00,20,130.125,130.25,130.0625,130.125,3005
20140301|2013-12-20 15:30,20,130.125,130.2188,130.0313,130.0625,3432
20140301|2013-12-22 17:00,23,130.1563,130.1875,130.0313,130.0625,1653
20140301|2013-12-22 17:30,23,130.0625,130.1563,130.0625,130.125,326
20140301|2013-12-22 18:00,23,130.1563,130.1563,130.0938,130.1563,303
20140301|2013-12-22 18:30,23,130.1563,130.1563,130.125,130.1563,100
20140301|2013-12-22 19:00,23,130.1563,130.1563,130.125,130.125,121
20140301|2013-12-22 19:30,23,130.125,130.1563,130.125,130.125,332
20140301|2013-12-22 20:00,23,130.125,130.125,130.0938,130.125,178
20140301|2013-12-22 20:30,23,130.0938,130.125,130.0938,130.0938,525
20140301|2013-12-22 21:00,23,130.0938,130.0938,130.0938,130.0938,44
20140301|2013-12-22 21:30,23,130.0938,130.125,130.0938,130.125,36
20140301|2013-12-22 22:00,23,130.125,130.125,130.125,130.125,4
20140301|2013-12-22 22:30,23,130.125,130.125,130.0938,130.125,74
20140301|2013-12-22 23:00,23,130.0938,130.1563,130.0938,130.125,253
20140301|2013-12-22 23:30,23,130.125,130.1563,130.125,130.125,17
20140301|2013-12-23 00:00,23,130.1563,130.1563,130.125,130.125,109
20140301|2013-12-23 00:30,23,130.125,130.1563,130.0938,130.1563,260
20140301|2013-12-23 01:00,23,130.125,130.1875,130.125,130.1563,426
20140301|2013-12-23 01:30,23,130.1875,135.7188,130.1875,130.5313,16862
20140301|2013-12-23 02:00,23,130.5625,130.8125,130.5313,130.5313,3875
20140301|2013-12-23 02:30,23,130.5625,130.5625,130.3438,130.3438,2356
20140301|2013-12-23 03:00,23,130.375,130.4063,130.2188,130.2188,2556
20140301|2013-12-23 03:30,23,130.2188,130.3125,130.1875,130.25,1131
20140301|2013-12-23 04:00,23,130.2813,130.3125,130.2188,130.25,1708
20140301|2013-12-23 04:30,23,130.25,130.2813,130.1875,130.2188,1173
20140301|2013-12-23 05:00,23,130.2188,130.25,130.1875,130.2188,1742
20140301|2013-12-23 05:30,23,130.2188,130.25,130.0938,130.0938,1704
20140301|2013-12-23 06:00,23,130.0938,130.125,130.0313,130.0938,3719
20140301|2013-12-23 06:30,23,130.0938,130.125,129.9063,129.9375,4237
20140301|2013-12-23 07:00,23,129.9375,129.9375,129.75,129.875,8790
20140301|2013-12-23 07:30,23,129.875,130.0625,129.8438,129.9375,10219
20140301|2013-12-23 08:00,23,129.9375,130.0625,129.9063,129.9375,6416
20140301|2013-12-23 08:30,23,129.9688,129.9688,129.8438,129.9688,6633
20140301|2013-12-23 09:00,23,129.9688,130.0625,129.9063,130.0625,6003
20140301|2013-12-23 09:30,23,130.0625,130.1875,129.8125,129.8438,15317
20140301|2013-12-23 10:00,23,129.875,129.9375,129.7188,129.8125,9244
20140301|2013-12-23 10:30,23,129.8125,129.9063,129.75,129.8438,4089
20140301|2013-12-23 11:00,23,129.8438,129.9063,129.8125,129.875,2187
20140301|2013-12-23 11:30,23,129.875,129.875,129.75,129.8125,1244
20140301|2013-12-23 12:00,23,129.7813,129.8125,129.5313,129.5938,8669
20140301|2013-12-23 12:30,23,129.5938,129.625,129.5313,129.5938,3443
20140301|2013-12-23 13:00,23,129.5625,129.5938,129.4063,129.5,7127
20140301|2013-12-23 13:30,23,129.5313,129.5625,129.4375,129.4688,6122
20140301|2013-12-23 14:00,23,129.4688,129.5313,129.4063,129.5,5027
20140301|2013-12-23 14:30,23,129.4688,129.5,129.4375,129.4688,2057
20140301|2013-12-23 15:00,23,129.4375,129.5313,129.4375,129.5,1716
20140301|2013-12-23 15:30,23,129.5,129.5313,129.4375,129.4688,802
20140301|2013-12-23 17:00,24,129.4688,129.5625,129.4688,129.5313,238
20140301|2013-12-23 17:30,24,129.5313,129.5313,129.4688,129.4688,97
20140301|2013-12-23 18:00,24,129.5313,129.5938,129.5313,129.5313,203
20140301|2013-12-23 18:30,24,129.5,129.5313,129.5,129.5313,129
20140301|2013-12-23 19:00,24,129.5313,129.5625,129.5,129.5,318
20140301|2013-12-23 19:30,24,129.5,129.5,129.4375,129.4375,336
20140301|2013-12-23 20:00,24,129.4375,129.4688,129.4063,129.4375,239
20140301|2013-12-23 20:30,24,129.4688,129.4688,129.4063,129.4375,259
20140301|2013-12-23 21:00,24,129.4688,129.4688,129.4375,129.4375,60
20140301|2013-12-23 21:30,24,129.4375,129.4375,129.4063,129.4063,148
20140301|2013-12-23 22:00,24,129.375,129.4375,129.375,129.4375,205
20140301|2013-12-23 22:30,24,129.4063,129.4063,129.4063,129.4063,156
20140301|2013-12-23 23:00,24,129.4063,129.4063,129.3438,129.375,122
20140301|2013-12-23 23:30,24,129.375,129.4063,129.3438,129.4063,146
20140301|2013-12-24 00:00,24,129.4063,129.5,129.4063,129.4688,644
20140301|2013-12-24 00:30,24,129.4688,129.4688,129.4375,129.4375,172
20140301|2013-12-24 01:00,24,129.4688,129.4688,129.4375,129.4688,239
20140301|2013-12-24 01:30,24,129.4375,129.4688,129.4375,129.4375,187
20140301|2013-12-24 02:00,24,129.4688,129.5625,129.4688,129.5313,730
20140301|2013-12-24 02:30,24,129.5313,129.5313,129.5,129.5,462
20140301|2013-12-24 03:00,24,129.4688,129.5,129.3438,129.375,807
20140301|2013-12-24 03:30,24,129.375,129.375,129.3438,129.375,489
20140301|2013-12-24 04:00,24,129.3438,129.3438,129.25,129.2813,1001
20140301|2013-12-24 04:30,24,129.2813,129.3125,129.25,129.3125,191
20140301|2013-12-24 05:00,24,129.3125,129.3438,129.2813,129.3125,287
20140301|2013-12-24 05:30,24,129.3125,129.3125,129.2188,129.2188,711
20140301|2013-12-24 06:00,24,129.2188,129.2188,129.125,129.1875,1683
20140301|2013-12-24 06:30,24,129.1875,129.2813,129.1563,129.2188,1290
20140301|2013-12-24 07:00,24,129.2188,129.2813,129.0938,129.1563,3224
20140301|2013-12-24 07:30,24,129.1563,129.1563,128.75,129.0625,14170
20140301|2013-12-24 08:00,24,129.0313,129.0625,128.8438,128.875,4558
20140301|2013-12-24 08:30,24,128.875,128.9688,128.8125,128.875,4601
20140301|2013-12-24 09:00,24,128.875,128.9063,128.6563,128.75,9155
20140301|2013-12-24 09:30,24,128.7188,128.8125,128.7188,128.75,4255
20140301|2013-12-24 10:00,24,128.7188,128.75,128.6563,128.6875,3211
20140301|2013-12-24 10:30,24,128.6563,128.6875,128.5625,128.6563,5520
20140301|2013-12-24 11:00,24,128.6563,128.6563,128.5938,128.625,1880
20140301|2013-12-24 11:30,24,128.625,128.75,128.5625,128.6563,5849
20140301|2013-12-24 12:00,24,128.625,128.6875,128.5625,128.5625,1603
20140301|2013-12-26 05:00,26,128.6875,128.6875,128.5313,128.5313,610
20140301|2013-12-26 05:30,26,128.5313,128.6563,128.5313,128.5938,796
20140301|2013-12-26 06:00,26,128.5938,128.7188,128.5938,128.7188,469
20140301|2013-12-26 06:30,26,128.6875,128.75,128.6875,128.75,511
20140301|2013-12-26 07:00,26,128.75,128.7813,128.5625,128.5625,3063
20140301|2013-12-26 07:30,26,128.5313,128.5938,128.4375,128.5,5805
20140301|2013-12-26 08:00,26,128.5,128.5625,128.4688,128.5313,2274
20140301|2013-12-26 08:30,26,128.5625,128.5625,128.5,128.5,2311
20140301|2013-12-26 09:00,26,128.5313,128.5625,128.4375,128.4688,2970
20140301|2013-12-26 09:30,26,128.5,128.5,128.3438,128.375,4195
20140301|2013-12-26 10:00,26,128.4063,128.4063,128.3125,128.3125,3355
20140301|2013-12-26 10:30,26,128.3438,128.4063,128.3125,128.4063,3196
20140301|2013-12-26 11:00,26,128.4063,128.4375,128.375,128.375,2447
20140301|2013-12-26 11:30,26,128.4063,128.5625,128.375,128.5625,2856
20140301|2013-12-26 12:00,26,128.5625,128.5625,128.4688,128.4688,3086
20140301|2013-12-26 12:30,26,128.4688,128.4688,128.4063,128.4375,1323
20140301|2013-12-26 13:00,26,128.4688,128.5313,128.4688,128.5313,1974
20140301|2013-12-26 13:30,26,128.5313,128.5625,128.5,128.5,3230
20140301|2013-12-26 14:00,26,128.5,128.5,128.4375,128.4688,1364
20140301|2013-12-26 14:30,26,128.4688,128.5313,128.4375,128.5,1224
20140301|2013-12-26 15:00,26,128.5,128.5313,128.4688,128.4688,765
20140301|2013-12-26 15:30,26,128.4688,128.5,128.4375,128.4688,441
20140301|2013-12-26 17:00,27,128.5,128.5625,128.4688,128.5313,185
20140301|2013-12-26 17:30,27,128.5313,128.5625,128.5,128.5,173
20140301|2013-12-26 18:00,27,128.5,128.5313,128.5,128.5,92
20140301|2013-12-26 18:30,27,128.5313,128.5625,128.5313,128.5625,364
20140301|2013-12-26 19:00,27,128.5938,128.625,128.5938,128.5938,276
20140301|2013-12-26 19:30,27,128.5938,128.5938,128.5938,128.5938,263
20140301|2013-12-26 20:00,27,128.5625,128.5938,128.5625,128.5625,98
20140301|2013-12-26 20:30,27,128.5625,128.5938,128.5625,128.5938,88
20140301|2013-12-26 21:00,27,128.5938,128.5938,128.5625,128.5625,139
20140301|2013-12-26 21:30,27,128.5625,128.5938,128.5313,128.5313,201
20140301|2013-12-26 22:00,27,128.5625,128.5625,128.5625,128.5625,132
20140301|2013-12-26 22:30,27,128.5313,128.5938,128.5313,128.5625,189
20140301|2013-12-26 23:00,27,128.5625,128.5625,128.5313,128.5625,168
20140301|2013-12-26 23:30,27,128.5625,128.5938,128.5625,128.5625,176
20140301|2013-12-27 00:00,27,128.5625,128.5938,128.5625,128.5938,88
20140301|2013-12-27 00:30,27,128.5938,128.625,128.5625,128.5938,303
20140301|2013-12-27 01:00,27,128.625,128.625,128.5938,128.625,395
20140301|2013-12-27 01:30,27,128.625,128.75,128.625,128.6875,1702
20140301|2013-12-27 02:00,27,128.6875,128.6875,128.3125,128.3125,4143
20140301|2013-12-27 02:30,27,128.3438,128.5,128.2813,128.4375,2287
20140301|2013-12-27 03:00,27,128.4375,128.5,128.4375,128.4375,925
20140301|2013-12-27 03:30,27,128.4688,128.4688,128.2813,128.4063,1720
20140301|2013-12-27 04:00,27,128.4063,128.4375,128.375,128.4063,944
20140301|2013-12-27 04:30,27,128.4063,128.5,128.4063,128.4375,515
20140301|2013-12-27 05:00,27,128.4688,128.5,128.4375,128.4375,790
20140301|2013-12-27 05:30,27,128.4375,128.4375,128.2813,128.4063,1867
20140301|2013-12-27 06:00,27,128.4063,128.4063,128.25,128.25,3481
20140301|2013-12-27 06:30,27,128.25,128.2813,128.0625,128.125,8749
20140301|2013-12-27 07:00,27,128.0938,128.125,128.0625,128.0938,3621
20140301|2013-12-27 07:30,27,128.0938,128.25,128.0938,128.2188,5685
20140301|2013-12-27 08:00,27,128.2188,128.4375,128.1875,128.4063,11338
20140301|2013-12-27 08:30,27,128.4375,128.4375,128.2813,128.3125,7356
20140301|2013-12-27 09:00,27,128.3125,128.6875,128.2813,128.5938,14660
20140301|2013-12-27 09:30,27,128.5938,128.7188,128.5625,128.625,9373
20140301|2013-12-27 10:00,27,128.5938,128.625,128.4375,128.4688,4922
20140301|2013-12-27 10:30,27,128.4375,128.4688,128.3125,128.375,5040
20140301|2013-12-27 11:00,27,128.4063,128.4375,128.375,128.4063,3118
20140301|2013-12-27 11:30,27,128.4375,128.4375,128.3125,128.3125,3094
20140301|2013-12-27 12:00,27,128.3438,128.3438,128.1875,128.25,3789
20140301|2013-12-27 12:30,27,128.25,128.2813,128.1875,128.2188,2661
20140301|2013-12-27 13:00,27,128.25,128.25,128.125,128.1875,4792
20140301|2013-12-27 13:30,27,128.1875,128.3125,128.1563,128.25,6781
20140301|2013-12-27 14:00,27,128.2813,128.375,128.2188,128.2813,4492
20140301|2013-12-27 14:30,27,128.2813,128.2813,128.2188,128.2188,1688
20140301|2013-12-27 15:00,27,128.2188,128.3125,128.2188,128.2188,1806
20140301|2013-12-27 15:30,27,128.25,128.3125,128.2188,128.25,762
20140301|2013-12-29 17:00,30,128.3125,128.3125,128.1563,128.2188,597
20140301|2013-12-29 17:30,30,128.1875,128.1875,128.1563,128.1875,142
20140301|2013-12-29 18:00,30,128.1875,128.2813,128.1875,128.2813,499
20140301|2013-12-29 18:30,30,128.2813,128.2813,128.2188,128.2813,416
20140301|2013-12-29 19:00,30,128.2813,128.3125,128.25,128.2813,294
20140301|2013-12-29 19:30,30,128.2813,128.3125,128.2813,128.2813,58
20140301|2013-12-29 20:00,30,128.3125,128.375,128.2813,128.3438,465
20140301|2013-12-29 20:30,30,128.3438,128.375,128.3125,128.3438,161
20140301|2013-12-29 21:00,30,128.3438,128.3438,128.3125,128.3125,9
20140301|2013-12-29 21:30,30,128.3125,128.3125,128.3125,128.3125,71
20140301|2013-12-29 22:00,30,128.3125,128.3125,128.2813,128.2813,179
20140301|2013-12-29 22:30,30,128.2813,128.2813,128.2813,128.2813,17
20140301|2013-12-29 23:00,30,128.2813,128.3125,128.25,128.2813,132
20140301|2013-12-29 23:30,30,128.25,128.25,128.1563,128.1875,358
20140301|2013-12-30 00:00,30,128.1875,128.25,128.1875,128.1875,256
20140301|2013-12-30 00:30,30,128.1875,128.1875,128.1563,128.1563,123
20140301|2013-12-30 01:00,30,128.1563,128.1875,128.0938,128.125,614
20140301|2013-12-30 01:30,30,128.0938,128.25,128.0938,128.1875,1102
20140301|2013-12-30 02:00,30,128.2188,128.3125,128.1875,128.2813,655
20140301|2013-12-30 02:30,30,128.2813,128.375,128.2813,128.3438,766
20140301|2013-12-30 03:00,30,128.375,128.375,128.3125,128.3438,669
20140301|2013-12-30 03:30,30,128.3438,128.375,128.2813,128.3438,530
20140301|2013-12-30 04:00,30,128.3125,128.375,128.3125,128.3125,499
20140301|2013-12-30 04:30,30,128.3438,128.4375,128.3125,128.4375,880
20140301|2013-12-30 05:00,30,128.4375,128.4375,128.375,128.4063,414
20140301|2013-12-30 05:30,30,128.4063,128.4375,128.3438,128.375,569
20140301|2013-12-30 06:00,30,128.375,128.4375,128.3125,128.4063,1499
20140301|2013-12-30 06:30,30,128.4063,128.5,128.4063,128.4375,2108
20140301|2013-12-30 07:00,30,128.4375,128.625,128.4063,128.625,5427
20140301|2013-12-30 07:30,30,128.5938,128.7188,128.5625,128.6875,6752
20140301|2013-12-30 08:00,30,128.6875,128.6875,128.5938,128.5938,3286
20140301|2013-12-30 08:30,30,128.625,128.6875,128.5625,128.625,4301
20140301|2013-12-30 09:00,30,128.6563,128.8125,128.6563,128.7813,10034
20140301|2013-12-30 09:30,30,128.75,128.8438,128.6563,128.8438,6508
20140301|2013-12-30 10:00,30,128.8438,128.9688,128.7813,128.875,10736
20140301|2013-12-30 10:30,30,128.9063,128.9063,128.8125,128.875,5065
20140301|2013-12-30 11:00,30,128.875,128.875,128.75,128.8125,6164
20140301|2013-12-30 11:30,30,128.8125,128.875,128.75,128.8438,3322
20140301|2013-12-30 12:00,30,128.8438,128.9375,128.8125,128.9063,3051
20140301|2013-12-30 12:30,30,128.875,128.9063,128.7813,128.875,2856
20140301|2013-12-30 13:00,30,128.875,128.9375,128.875,128.875,4499
20140301|2013-12-30 13:30,30,128.875,128.9063,128.75,128.7813,8048
20140301|2013-12-30 14:00,30,128.8125,128.9063,128.7188,128.8438,6684
20140301|2013-12-30 14:30,30,128.8438,128.9063,128.8125,128.8438,2954
20140301|2013-12-30 15:00,30,128.8438,128.875,128.8125,128.875,834
20140301|2013-12-30 15:30,30,128.8438,128.875,128.8125,128.8125,455
20140301|2013-12-30 17:00,31,128.8125,128.875,128.7188,128.7813,294
20140301|2013-12-30 17:30,31,128.75,128.7813,128.75,128.75,8
20140301|2013-12-30 18:00,31,128.7813,128.7813,128.75,128.7813,175
20140301|2013-12-30 18:30,31,128.7813,128.8125,128.7813,128.8125,28
20140301|2013-12-30 19:00,31,128.8125,128.8438,128.8125,128.8438,25
20140301|2013-12-30 19:30,31,128.8438,128.8438,128.8438,128.8438,92
20140301|2013-12-30 20:00,31,128.8125,128.8438,128.8125,128.8125,79
20140301|2013-12-30 20:30,31,128.7813,128.7813,128.7813,128.7813,4
20140301|2013-12-30 21:00,31,128.7813,128.7813,128.75,128.7813,126
20140301|2013-12-30 21:30,31,128.8125,128.8125,128.7813,128.7813,49
20140301|2013-12-30 22:00,31,128.7813,128.7813,128.7813,128.7813,3
20140301|2013-12-30 22:30,31,128.8125,128.8125,128.7813,128.7813,39
20140301|2013-12-30 23:00,31,128.7813,128.7813,128.7813,128.7813,66
20140301|2013-12-30 23:30,31,128.7813,128.7813,128.7813,128.7813,34
20140301|2013-12-31 00:00,31,128.7813,128.7813,128.75,128.75,8
20140301|2013-12-31 00:30,31,128.7813,128.7813,128.7813,128.7813,32
20140301|2013-12-31 01:00,31,128.7813,128.8438,128.7813,128.7813,209
20140301|2013-12-31 01:30,31,128.8125,128.8438,128.8125,128.8438,278
20140301|2013-12-31 02:00,31,128.8125,128.8438,128.75,128.7813,639
20140301|2013-12-31 02:30,31,128.7813,128.8125,128.7813,128.7813,189
20140301|2013-12-31 03:00,31,128.7813,128.8125,128.6875,128.6875,498
20140301|2013-12-31 03:30,31,128.6875,128.6875,128.6563,128.6875,273
20140301|2013-12-31 04:00,31,128.6563,128.6563,128.5938,128.625,383
20140301|2013-12-31 04:30,31,128.625,128.625,128.5625,128.5938,834
20140301|2013-12-31 05:00,31,128.5625,128.5938,128.5625,128.5938,368
20140301|2013-12-31 05:30,31,128.5625,128.5938,128.5,128.5938,1007
20140301|2013-12-31 06:00,31,128.5938,128.6563,128.5625,128.6563,2202
20140301|2013-12-31 06:30,31,128.6875,128.6875,128.625,128.6563,361
20140301|2013-12-31 07:00,31,128.6563,128.7188,128.5625,128.5625,3655
20140301|2013-12-31 07:30,31,128.5625,128.75,128.5625,128.625,5580
20140301|2013-12-31 08:00,31,128.5938,128.7188,128.5625,128.5625,4576
20140301|2013-12-31 08:30,31,128.5625,128.7813,128.4688,128.7188,9417
20140301|2013-12-31 09:00,31,128.7188,128.7813,128.6563,128.75,6597
20140301|2013-12-31 09:30,31,128.7813,128.7813,128.3125,128.3125,11038
20140301|2013-12-31 10:00,31,128.3125,128.4375,128.1875,128.2188,14689
20140301|2013-12-31 10:30,31,128.2188,128.4063,128.1875,128.4063,6935
20140301|2013-12-31 11:00,31,128.375,128.5313,128.375,128.4375,9408
20140301|2013-12-31 11:30,31,128.4688,128.5625,128.25,128.2813,19139
20140301|2013-12-31 12:00,31,128.25,128.2813,128.0625,128.0938,14113
20140301|2013-12-31 12:30,31,128.0938,128.1563,127.7813,127.875,8060
20140301|2013-12-31 13:00,31,127.8438,128.0313,127.7188,127.7813,5970
20140301|2013-12-31 13:30,31,127.7813,127.875,127.7188,127.8125,2533
20140301|2013-12-31 14:00,31,127.8438,128,127.7188,128,1606
20140301|2013-12-31 14:30,31,127.9688,128.0625,127.9375,128.0313,932
20140301|2013-12-31 15:00,31,128.0313,128.0625,127.9375,128.0313,401
20140301|2013-12-31 15:30,31,128,128.0938,128,128.0625,294
20140301|2014-01-02 05:00,2,128.0938,128.0938,127.875,128.0313,5054
20140301|2014-01-02 05:30,2,128.0313,128.125,127.9688,128.0938,1703
20140301|2014-01-02 06:00,2,128.0938,128.25,128.0625,128.1875,2789
20140301|2014-01-02 06:30,2,128.1875,128.2188,128,128,3727
20140301|2014-01-02 07:00,2,128,128.0313,127.875,127.9375,8844
20140301|2014-01-02 07:30,2,127.9375,128.1563,127.8438,128.125,11128
20140301|2014-01-02 08:00,2,128.1563,128.25,128.125,128.1563,10840
20140301|2014-01-02 08:30,2,128.1875,128.4688,128.125,128.4688,18364
20140301|2014-01-02 09:00,2,128.5,128.6563,128.2813,128.5313,25188
20140301|2014-01-02 09:30,2,128.5625,128.6563,128.4375,128.4688,9138
20140301|2014-01-02 10:00,2,128.4688,128.5938,128.4063,128.5313,11532
20140301|2014-01-02 10:30,2,128.5625,128.7188,128.5,128.6563,8449
20140301|2014-01-02 11:00,2,128.6563,128.6875,128.5313,128.5625,5658
20140301|2014-01-02 11:30,2,128.5625,128.625,128.4688,128.5625,4697
20140301|2014-01-02 12:00,2,128.5625,128.5625,128.4688,128.5313,4314
20140301|2014-01-02 12:30,2,128.5625,128.75,128.5313,128.6875,7859
20140301|2014-01-02 13:00,2,128.6875,128.8125,128.625,128.7813,6371
20140301|2014-01-02 13:30,2,128.75,128.8125,128.5938,128.6563,9888
20140301|2014-01-02 14:00,2,128.6563,128.6563,128.5625,128.5625,7255
20140301|2014-01-02 14:30,2,128.5313,128.5938,128.5,128.5938,3997
20140301|2014-01-02 15:00,2,128.5938,128.625,128.5,128.5,2607
20140301|2014-01-02 15:30,2,128.5,128.5313,128.4688,128.5,930
20140301|2014-01-02 17:00,3,128.5313,128.5313,128.4688,128.5,199
20140301|2014-01-02 17:30,3,128.4688,128.4688,128.4375,128.4688,135
20140301|2014-01-02 18:00,3,128.5,128.5,128.4375,128.4688,151
20140301|2014-01-02 18:30,3,128.4688,128.5,128.4688,128.5,34
20140301|2014-01-02 19:00,3,128.5,128.5,128.4375,128.4688,229
20140301|2014-01-02 19:30,3,128.4375,128.4375,128.4063,128.4375,209
20140301|2014-01-02 20:00,3,128.4375,128.5,128.4375,128.5,135
20140301|2014-01-02 20:30,3,128.5,128.5938,128.5,128.5625,225
20140301|2014-01-02 21:00,3,128.5625,128.625,128.5313,128.5625,196
20140301|2014-01-02 21:30,3,128.5625,128.5938,128.5625,128.5938,69
20140301|2014-01-02 22:00,3,128.5938,128.5938,128.5625,128.5625,14
20140301|2014-01-02 22:30,3,128.5625,128.5625,128.5625,128.5625,10
20140301|2014-01-02 23:00,3,128.5625,128.5625,128.5625,128.5625,4
20140301|2014-01-02 23:30,3,128.5938,128.5938,128.5625,128.5938,33
20140301|2014-01-03 00:00,3,128.5938,128.75,128.5938,128.7188,542
20140301|2014-01-03 00:30,3,128.7188,128.75,128.6875,128.7188,312
20140301|2014-01-03 01:00,3,128.6875,128.6875,128.625,128.6563,315
20140301|2014-01-03 01:30,3,128.6563,128.6875,128.5938,128.6563,260
20140301|2014-01-03 02:00,3,128.6563,128.8438,128.6563,128.7813,2101
20140301|2014-01-03 02:30,3,128.75,128.7813,128.7188,128.75,496
20140301|2014-01-03 03:00,3,128.7813,128.7813,128.6563,128.6563,655
20140301|2014-01-03 03:30,3,128.6875,128.7188,128.6563,128.6875,577
20140301|2014-01-03 04:00,3,128.6875,128.6875,128.5938,128.5938,1281
20140301|2014-01-03 04:30,3,128.5938,128.5938,128.5313,128.5938,689
20140301|2014-01-03 05:00,3,128.5938,128.5938,128.5,128.5313,781
20140301|2014-01-03 05:30,3,128.5313,128.5313,128.4063,128.4063,1905
20140301|2014-01-03 06:00,3,128.4063,128.5,128.375,128.5,2106
20140301|2014-01-03 06:30,3,128.5,128.5313,128.3438,128.375,3937
20140301|2014-01-03 07:00,3,128.375,128.4688,128.25,128.3438,9584
20140301|2014-01-03 07:30,3,128.3438,128.4375,128.2813,128.4063,11976
20140301|2014-01-03 08:00,3,128.4063,128.4063,128.1875,128.3438,10362
20140301|2014-01-03 08:30,3,128.3438,128.4375,128.3125,128.3438,10113
20140301|2014-01-03 09:00,3,128.375,128.4375,128.25,128.2813,12342
20140301|2014-01-03 09:30,3,128.25,128.4375,128.25,128.4063,7806
20140301|2014-01-03 10:00,3,128.4063,128.4063,128.3438,128.375,3130
20140301|2014-01-03 10:30,3,128.3438,128.4375,128.3125,128.4375,3927
20140301|2014-01-03 11:00,3,128.4375,128.5,128.4063,128.4688,4442
20140301|2014-01-03 11:30,3,128.4688,128.6563,128.4688,128.625,6689
20140301|2014-01-03 12:00,3,128.6563,128.75,128.625,128.75,6263
20140301|2014-01-03 12:30,3,128.75,128.75,128.6875,128.75,3355
20140301|2014-01-03 13:00,3,128.7188,128.875,128.7188,128.875,7575
20140301|2014-01-03 13:30,3,128.875,128.875,128.4688,128.5313,17746
20140301|2014-01-03 14:00,3,128.5,128.5625,128.4063,128.5625,8668
20140301|2014-01-03 14:30,3,128.5938,128.625,128.5,128.5938,3256
20140301|2014-01-03 15:00,3,128.5938,128.625,128.5313,128.5313,2019
20140301|2014-01-03 15:30,3,128.5313,128.5938,128.4688,128.5625,997
20140301|2014-01-05 17:00,6,128.4688,128.5,128.2813,128.3125,1094
20140301|2014-01-05 17:30,6,128.3125,128.3438,128.25,128.3438,706
20140301|2014-01-05 18:00,6,128.3438,128.4688,128.3125,128.4375,766
20140301|2014-01-05 18:30,6,128.4063,128.4375,128.375,128.375,250
20140301|2014-01-05 19:00,6,128.375,128.4063,128.375,128.375,435
20140301|2014-01-05 19:30,6,128.4063,128.4688,128.375,128.4375,597
20140301|2014-01-05 20:00,6,128.4375,128.5313,128.4375,128.5,222
20140301|2014-01-05 20:30,6,128.5313,128.5625,128.5,128.5,302
20140301|2014-01-05 21:00,6,128.5313,128.7188,128.5313,128.5625,1110
20140301|2014-01-05 21:30,6,128.5625,128.5625,128.5,128.5,507
20140301|2014-01-05 22:00,6,128.5,128.5313,128.4688,128.4688,185
20140301|2014-01-05 22:30,6,128.5,128.5,128.5,128.5,81
20140301|2014-01-05 23:00,6,128.5313,128.5625,128.5313,128.5313,238
20140301|2014-01-05 23:30,6,128.5313,128.5313,128.5,128.5,85
20140301|2014-01-06 00:00,6,128.5,128.5313,128.5,128.5,120
20140301|2014-01-06 00:30,6,128.5313,128.5625,128.5313,128.5625,130
20140301|2014-01-06 01:00,6,128.5313,128.6563,128.5,128.6563,684
20140301|2014-01-06 01:30,6,128.6563,128.7188,128.625,128.6563,743
20140301|2014-01-06 02:00,6,128.6875,128.6875,128.5625,128.625,649
20140301|2014-01-06 02:30,6,128.625,128.7188,128.625,128.7188,743
20140301|2014-01-06 03:00,6,128.7188,128.8125,128.6875,128.7813,863
20140301|2014-01-06 03:30,6,128.7813,128.7813,128.75,128.7813,563
20140301|2014-01-06 04:00,6,128.75,128.8125,128.75,128.75,1324
20140301|2014-01-06 04:30,6,128.75,128.75,128.6875,128.75,827
20140301|2014-01-06 05:00,6,128.7188,128.7813,128.7188,128.75,939
20140301|2014-01-06 05:30,6,128.75,128.75,128.6563,128.6875,979
20140301|2014-01-06 06:00,6,128.6875,128.75,128.6563,128.7188,1392
20140301|2014-01-06 06:30,6,128.6875,128.7813,128.6875,128.7813,1386
20140301|2014-01-06 07:00,6,128.7813,129.0313,128.75,128.9688,14270
20140301|2014-01-06 07:30,6,128.9688,128.9688,128.8438,128.875,9322
20140301|2014-01-06 08:00,6,128.875,128.9063,128.7813,128.7813,6599
20140301|2014-01-06 08:30,6,128.7813,128.9375,128.75,128.75,9086
20140301|2014-01-06 09:00,6,128.8125,129.1563,128.8125,129,31698
20140301|2014-01-06 09:30,6,128.9688,129.0938,128.9375,129,14256
20140301|2014-01-06 10:00,6,129,129.1875,129,129.1563,15162
20140301|2014-01-06 10:30,6,129.125,129.1563,129.0625,129.1563,3990
20140301|2014-01-06 11:00,6,129.125,129.1875,129.0625,129.1563,4165
20140301|2014-01-06 11:30,6,129.1563,129.2813,129.1563,129.2188,12021
20140301|2014-01-06 12:00,6,129.2188,129.3438,129.1875,129.2813,7360
20140301|2014-01-06 12:30,6,129.2813,129.3125,129.1563,129.1875,2893
20140301|2014-01-06 13:00,6,129.1563,129.1875,129,129.0313,7209
20140301|2014-01-06 13:30,6,129.0313,129.0938,128.9688,129.0313,10838
20140301|2014-01-06 14:00,6,129.0313,129.0625,128.875,128.9688,7765
20140301|2014-01-06 14:30,6,129,129.0313,128.9375,128.9688,3709
20140301|2014-01-06 15:00,6,128.9375,129.0313,128.9375,129,2523
20140301|2014-01-06 15:30,6,129.0313,129.0625,128.9375,128.9688,2463
20140301|2014-01-06 17:00,7,128.9688,129.0625,128.9688,129,455
20140301|2014-01-06 17:30,7,129,129.0313,129,129,111
20140301|2014-01-06 18:00,7,129,129.0313,128.9688,129,253
20140301|2014-01-06 18:30,7,129.0313,129.0313,128.9063,128.9375,331
20140301|2014-01-06 19:00,7,128.9375,129.0313,128.9063,129.0313,338
20140301|2014-01-06 19:30,7,129.0313,129.0938,129.0313,129.0938,488
20140301|2014-01-06 20:00,7,129.0938,129.0938,129.0625,129.0625,246
20140301|2014-01-06 20:30,7,129.0625,129.0625,129.0313,129.0313,275
20140301|2014-01-06 21:00,7,129.0313,129.0313,129.0313,129.0313,17
20140301|2014-01-06 21:30,7,129.0625,129.0625,129.0313,129.0313,200
20140301|2014-01-06 22:00,7,129.0313,129.0938,129.0313,129.0938,94
20140301|2014-01-06 22:30,7,129.0938,129.2188,129.0625,129.125,1239
20140301|2014-01-06 23:00,7,129.0938,129.1563,129.0938,129.1563,156
20140301|2014-01-06 23:30,7,129.1563,129.1563,129.0938,129.0938,202
20140301|2014-01-07 00:00,7,129.0938,129.25,129.0938,129.2188,742
20140301|2014-01-07 00:30,7,129.2188,129.25,129.1875,129.2188,95
20140301|2014-01-07 01:00,7,129.25,129.25,129.0938,129.0938,948
20140301|2014-01-07 01:30,7,129.0938,129.1875,129.0313,129.1875,1733
20140301|2014-01-07 02:00,7,129.1875,129.1875,129.125,129.1563,911
20140301|2014-01-07 02:30,7,129.1563,129.1875,129.0938,129.0938,1628
20140301|2014-01-07 03:00,7,129.0938,129.125,129.0625,129.0938,771
20140301|2014-01-07 03:30,7,129.0938,129.0938,129.0625,129.0625,492
20140301|2014-01-07 04:00,7,129.0625,129.0625,128.9375,128.9375,2120
20140301|2014-01-07 04:30,7,128.9375,129,128.9375,129,1638
20140301|2014-01-07 05:00,7,129,129.0313,128.9688,129,916
20140301|2014-01-07 05:30,7,129,129.1563,129,129.1563,1555
20140301|2014-01-07 06:00,7,129.125,129.125,129.0313,129.0313,1869
20140301|2014-01-07 06:30,7,129.0313,129.0313,128.9688,129.0313,1739
20140301|2014-01-07 07:00,7,129.0313,129.1875,129.0313,129.1563,10669
20140301|2014-01-07 07:30,7,129.1563,129.25,129.0938,129.25,6759
20140301|2014-01-07 08:00,7,129.25,129.2813,129.125,129.1875,8928
20140301|2014-01-07 08:30,7,129.1875,129.1875,129.0313,129.0625,9443
20140301|2014-01-07 09:00,7,129.0625,129.0938,128.9375,129.0313,11544
20140301|2014-01-07 09:30,7,129.0313,129.1563,129.0313,129.125,11086
20140301|2014-01-07 10:00,7,129.125,129.1563,129.0313,129.125,9472
20140301|2014-01-07 10:30,7,129.125,129.25,129.0938,129.2188,7785
20140301|2014-01-07 11:00,7,129.2188,129.3125,129.1875,129.25,7019
20140301|2014-01-07 11:30,7,129.2813,129.3125,129.2188,129.3125,5500
20140301|2014-01-07 12:00,7,129.3125,129.3125,129.0938,129.25,7019
20140301|2014-01-07 12:30,7,129.25,129.3438,129.1875,129.2813,5023
20140301|2014-01-07 13:00,7,129.3125,129.375,129.2813,129.2813,8995
20140301|2014-01-07 13:30,7,129.2813,129.3438,129.2813,129.3438,6051
20140301|2014-01-07 14:00,7,129.3125,129.3438,129.2188,129.2813,6260
20140301|2014-01-07 14:30,7,129.25,129.25,129.1563,129.1875,6718
20140301|2014-01-07 15:00,7,129.2188,129.2813,129.1563,129.25,3545
20140301|2014-01-07 15:30,7,129.25,129.2813,129.2188,129.25,3915
20140301|2014-01-07 17:00,8,129.2188,129.2188,129.1563,129.1875,501
20140301|2014-01-07 17:30,8,129.2188,129.25,129.1875,129.2188,386
20140301|2014-01-07 18:00,8,129.1875,129.2188,129.1563,129.1875,556
20140301|2014-01-07 18:30,8,129.1875,129.2188,129.1563,129.2188,377
20140301|2014-01-07 19:00,8,129.1875,129.2188,129.1563,129.1875,543
20140301|2014-01-07 19:30,8,129.1875,129.1875,129.1563,129.1563,93
20140301|2014-01-07 20:00,8,129.1563,129.1875,129.125,129.1563,353
20140301|2014-01-07 20:30,8,129.125,129.1563,129.125,129.1563,50
20140301|2014-01-07 21:00,8,129.1563,129.2188,129.1563,129.2188,209
20140301|2014-01-07 21:30,8,129.2188,129.2188,129.1875,129.1875,346
20140301|2014-01-07 22:00,8,129.1875,129.2188,129.1563,129.1875,295
20140301|2014-01-07 22:30,8,129.1875,129.1875,129.125,129.1563,289
20140301|2014-01-07 23:00,8,129.1563,129.1563,129.125,129.125,257
20140301|2014-01-07 23:30,8,129.1563,129.1563,129.0938,129.125,507
20140301|2014-01-08 00:00,8,129.1563,129.1875,129.125,129.1875,170
20140301|2014-01-08 00:30,8,129.1563,129.1563,129.125,129.1563,115
20140301|2014-01-08 01:00,8,129.125,129.125,129.0313,129.0313,1289
20140301|2014-01-08 01:30,8,129.0313,129.0625,129,129.0313,735
20140301|2014-01-08 02:00,8,129.0313,129.0938,129.0313,129.0625,1006
20140301|2014-01-08 02:30,8,129.0313,129.0625,129,129,637
20140301|2014-01-08 03:00,8,129,129.0625,129,129.0625,266
20140301|2014-01-08 03:30,8,129.0625,129.0625,129.0313,129.0313,394
20140301|2014-01-08 04:00,8,129.0313,129.125,129.0313,129.125,301
20140301|2014-01-08 04:30,8,129.125,129.1563,129.0938,129.125,504
20140301|2014-01-08 05:00,8,129.125,129.1563,129.0938,129.0938,974
20140301|2014-01-08 05:30,8,129.0938,129.1563,129.0938,129.125,1181
20140301|2014-01-08 06:00,8,129.125,129.1875,129.0313,129.125,4995
20140301|2014-01-08 06:30,8,129.0938,129.0938,129,129.0625,3154
20140301|2014-01-08 07:00,8,129.0625,129.125,128.5938,128.8125,34098
20140301|2014-01-08 07:30,8,128.8125,128.8125,128.5625,128.7188,26484
20140301|2014-01-08 08:00,8,128.7188,128.8125,128.6875,128.7188,10847
20140301|2014-01-08 08:30,8,128.75,128.7813,128.6563,128.75,12561
20140301|2014-01-08 09:00,8,128.7188,128.8438,128.6875,128.7188,10190
20140301|2014-01-08 09:30,8,128.7188,128.7188,128.5625,128.625,20508
20140301|2014-01-08 10:00,8,128.6563,128.6875,128.4375,128.5313,32821
20140301|2014-01-08 10:30,8,128.5313,128.6875,128.5313,128.5625,23906
20140301|2014-01-08 11:00,8,128.5313,128.5938,128.4688,128.5,8822
20140301|2014-01-08 11:30,8,128.5313,128.5625,128.4375,128.4688,9217
20140301|2014-01-08 12:00,8,128.4688,128.5625,128.3438,128.5,17969
20140301|2014-01-08 12:30,8,128.5,128.6875,128.4688,128.5938,13739
20140301|2014-01-08 13:00,8,128.5938,128.6563,128.4375,128.5625,24584
20140301|2014-01-08 13:30,8,128.5313,128.8125,128.5,128.7813,17432
20140301|2014-01-08 14:00,8,128.75,128.8438,128.6875,128.8125,14662
20140301|2014-01-08 14:30,8,128.8125,128.8438,128.7188,128.8125,7335
20140301|2014-01-08 15:00,8,128.8125,128.9063,128.75,128.875,4300
20140301|2014-01-08 15:30,8,128.875,128.9375,128.875,128.875,5200
20140301|2014-01-08 17:00,9,128.9063,128.9688,128.8438,128.875,955
20140301|2014-01-08 17:30,9,128.875,128.9688,128.8438,128.9375,559
20140301|2014-01-08 18:00,9,128.9375,128.9688,128.9375,128.9375,219
20140301|2014-01-08 18:30,9,128.9688,128.9688,128.9063,128.9063,403
20140301|2014-01-08 19:00,9,128.9375,129.0313,128.9375,129.0313,723
20140301|2014-01-08 19:30,9,129,129.125,129,129.0625,3001
20140301|2014-01-08 20:00,9,129.0625,129.0938,129.0625,129.0625,846
20140301|2014-01-08 20:30,9,129.0313,129.0938,128.9688,128.9688,1118
20140301|2014-01-08 21:00,9,128.9688,128.9688,128.9375,128.9688,513
20140301|2014-01-08 21:30,9,128.9375,128.9688,128.9063,128.9375,371
20140301|2014-01-08 22:00,9,128.9375,128.9688,128.9063,128.9688,270
20140301|2014-01-08 22:30,9,128.9688,128.9688,128.9375,128.9375,126
20140301|2014-01-08 23:00,9,128.9375,128.9375,128.9063,128.9063,938
20140301|2014-01-08 23:30,9,128.9063,128.9375,128.875,128.9375,116
20140301|2014-01-09 00:00,9,128.9375,128.9688,128.9375,128.9375,142
20140301|2014-01-09 00:30,9,128.9688,128.9688,128.9375,128.9375,102
20140301|2014-01-09 01:00,9,128.9375,128.9688,128.9063,128.9375,451
20140301|2014-01-09 01:30,9,128.9375,129,128.9063,128.9375,1456
20140301|2014-01-09 02:00,9,128.9063,128.9063,128.8438,128.875,2041
20140301|2014-01-09 02:30,9,128.875,128.9375,128.875,128.9063,1293
20140301|2014-01-09 03:00,9,128.9063,128.9688,128.875,128.9375,2036
20140301|2014-01-09 03:30,9,128.9375,129,128.9063,129,3513
20140301|2014-01-09 04:00,9,129,129,128.8125,128.8438,5722
20140301|2014-01-09 04:30,9,128.875,128.9375,128.8438,128.9375,1519
20140301|2014-01-09 05:00,9,128.9375,129.0313,128.9063,129.0313,1984
20140301|2014-01-09 05:30,9,129.0313,129.0313,128.9375,129,3190
20140301|2014-01-09 06:00,9,129,129.125,128.9688,129,4106
20140301|2014-01-09 06:30,9,128.9688,129.0313,128.8125,128.8438,11321
20140301|2014-01-09 07:00,9,128.8438,129.2188,128.8438,129.1563,18373
20140301|2014-01-09 07:30,9,129.1875,129.3438,129.0625,129.25,48139
20140301|2014-01-09 08:00,9,129.2813,129.3125,129.1563,129.1875,18884
20140301|2014-01-09 08:30,9,129.1563,129.2188,129.0938,129.125,18663
20140301|2014-01-09 09:00,9,129.125,129.1875,129.0313,129.1563,21811
20140301|2014-01-09 09:30,9,129.1563,129.2188,129.0938,129.125,13310
20140301|2014-01-09 10:00,9,129.125,129.2188,129.0938,129.1563,15039
20140301|2014-01-09 10:30,9,128.9375,129,128.8438,128.875,12579
20140301|2014-01-09 11:00,9,128.875,129,128.875,128.9375,8131
20140301|2014-01-09 11:30,9,128.9063,129,128.875,129,14497
20140301|2014-01-09 12:00,9,129,129.3125,128.9688,129.2188,25528
20140301|2014-01-09 12:30,9,129.1875,129.2188,129.125,129.1875,9384
20140301|2014-01-09 13:00,9,129.1875,129.2813,129.1563,129.2813,9294
20140301|2014-01-09 13:30,9,129.2813,129.375,129.2188,129.3438,14624
20140301|2014-01-09 14:00,9,129.3125,129.4063,129.2813,129.375,14937
20140301|2014-01-09 14:30,9,129.375,129.4063,129.3125,129.4063,5173
20140301|2014-01-09 15:00,9,129.4063,129.4375,129.2813,129.3438,6745
20140301|2014-01-09 15:30,9,129.3438,129.375,129.2188,129.25,4877
20140301|2014-01-09 17:00,10,129.2813,129.3125,129.2188,129.2188,491
20140301|2014-01-09 17:30,10,129.25,129.25,129.2188,129.2188,161
20140301|2014-01-09 18:00,10,129.2188,129.25,129.2188,129.25,330
20140301|2014-01-09 18:30,10,129.2813,129.2813,129.1875,129.2188,767
20140301|2014-01-09 19:00,10,129.2188,129.2188,129.125,129.1875,1055
20140301|2014-01-09 19:30,10,129.1875,129.1875,129.1563,129.1875,522
20140301|2014-01-09 20:00,10,129.1875,129.2188,129.1875,129.1875,375
20140301|2014-01-09 20:30,10,129.1563,129.1875,129.1563,129.1875,152
20140301|2014-01-09 21:00,10,129.1875,129.2188,129.1563,129.1875,130
20140301|2014-01-09 21:30,10,129.1875,129.2188,129.1875,129.2188,61
20140301|2014-01-09 22:00,10,129.2188,129.25,129.1875,129.2188,199
20140301|2014-01-09 22:30,10,129.25,129.25,129.1875,129.2188,57
20140301|2014-01-09 23:00,10,129.1875,129.2188,129.1875,129.1875,193
20140301|2014-01-09 23:30,10,129.2188,129.25,129.2188,129.2188,144
20140301|2014-01-10 00:00,10,129.2188,129.25,129.2188,129.2188,84
20140301|2014-01-10 00:30,10,129.25,129.25,129.1875,129.1875,290
20140301|2014-01-10 01:00,10,129.2188,129.25,129.1875,129.2188,286
20140301|2014-01-10 01:30,10,129.25,129.2813,129.2188,129.2188,802
20140301|2014-01-10 02:00,10,129.2188,129.2813,129.1875,129.2813,2061
20140301|2014-01-10 02:30,10,129.2813,129.3125,129.25,129.2813,1217
20140301|2014-01-10 03:00,10,129.3125,129.3125,129.2188,129.2188,1324
20140301|2014-01-10 03:30,10,129.25,129.2813,129.25,129.25,1362
20140301|2014-01-10 04:00,10,129.2813,129.3125,129.2813,129.3125,818
20140301|2014-01-10 04:30,10,129.3125,129.3438,129.2813,129.3438,630
20140301|2014-01-10 05:00,10,129.3438,129.3438,129.25,129.3125,1105
20140301|2014-01-10 05:30,10,129.3125,129.3125,129.25,129.3125,850
20140301|2014-01-10 06:00,10,129.2813,129.4063,129.2813,129.3438,3511
20140301|2014-01-10 06:30,10,129.3125,129.375,129.3125,129.375,4896
20140301|2014-01-10 07:00,10,129.4063,129.5625,129.2188,129.3125,15693
20140301|2014-01-10 07:30,10,129.3438,130.75,129.3125,130.1563,114265
20140301|2014-01-10 08:00,10,130.1563,130.3125,130.0313,130.125,39226
20140301|2014-01-10 08:30,10,130.1563,130.5313,130.0625,130.4688,42582
20140301|2014-01-10 09:00,10,130.5,130.5938,130.2813,130.3125,33682
20140301|2014-01-10 09:30,10,130.3438,130.4063,130.2813,130.4063,17244
20140301|2014-01-10 10:00,10,130.375,130.5,130.375,130.4375,14610
20140301|2014-01-10 10:30,10,130.4063,130.5,130.2813,130.4375,19953
20140301|2014-01-10 11:00,10,130.4063,130.4688,130.3125,130.4688,7394
20140301|2014-01-10 11:30,10,130.4375,130.5938,130.4063,130.5938,9590
20140301|2014-01-10 12:00,10,130.5938,130.625,130.5313,130.5313,7969
20140301|2014-01-10 12:30,10,130.5625,130.75,130.5313,130.7188,7391
20140301|2014-01-10 13:00,10,130.6875,130.7188,130.5938,130.6563,7885
20140301|2014-01-10 13:30,10,130.6875,130.75,130.6563,130.7188,14023
20140301|2014-01-10 14:00,10,130.7188,130.7188,130.625,130.7188,8444
20140301|2014-01-10 14:30,10,130.7188,130.75,130.625,130.6563,7722
20140301|2014-01-10 15:00,10,130.625,130.7188,130.5938,130.7188,3333
20140301|2014-01-12 17:00,13,130.5938,130.7188,130.5625,130.6875,1143
20140301|2014-01-12 17:30,13,130.7188,130.8438,130.6875,130.8125,1351
20140301|2014-01-12 18:00,13,130.8125,130.875,130.8125,130.875,1141
20140301|2014-01-12 18:30,13,130.8438,130.9063,130.8438,130.8438,624
20140301|2014-01-12 19:00,13,130.8438,130.8438,130.8125,130.8125,343
20140301|2014-01-12 19:30,13,130.8438,130.875,130.8125,130.8438,530
20140301|2014-01-12 20:00,13,130.875,130.9375,130.875,130.9375,682
20140301|2014-01-12 20:30,13,130.9375,130.9688,130.9063,130.9375,499
20140301|2014-01-12 21:00,13,130.9063,130.9375,130.9063,130.9063,156
20140301|2014-01-12 21:30,13,130.9375,130.9375,130.875,130.9063,340
20140301|2014-01-12 22:00,13,130.9063,130.9063,130.8438,130.9063,189
20140301|2014-01-12 22:30,13,130.875,130.9375,130.875,130.9063,326
20140301|2014-01-12 23:00,13,130.875,130.9063,130.875,130.9063,106
20140301|2014-01-12 23:30,13,130.875,130.9063,130.875,130.875,79
20140301|2014-01-13 00:00,13,130.9063,130.9063,130.875,130.875,84
20140301|2014-01-13 00:30,13,130.8438,130.875,130.8125,130.8125,82
20140301|2014-01-13 01:00,13,130.8125,130.9063,130.75,130.7813,1738
20140301|2014-01-13 01:30,13,130.7813,130.8125,130.6563,130.6875,1299
20140301|2014-01-13 02:00,13,130.6875,130.7813,130.6875,130.7188,1295
20140301|2014-01-13 02:30,13,130.7188,130.7188,130.6875,130.7188,1314
20140301|2014-01-13 03:00,13,130.7188,130.7813,130.6563,130.75,1918
20140301|2014-01-13 03:30,13,130.7188,130.75,130.7188,130.75,740
20140301|2014-01-13 04:00,13,130.75,130.8438,130.7188,130.8438,2160
20140301|2014-01-13 04:30,13,130.8125,130.8438,130.7813,130.8125,1807
20140301|2014-01-13 05:00,13,130.8125,130.8438,130.7188,130.7188,1229
20140301|2014-01-13 05:30,13,130.7188,130.75,130.6563,130.6563,2398
20140301|2014-01-13 06:00,13,130.6875,130.6875,130.625,130.625,4379
20140301|2014-01-13 06:30,13,130.625,130.6875,130.5625,130.6875,5180
20140301|2014-01-13 07:00,13,130.6875,130.75,130.5938,130.6875,11931
20140301|2014-01-13 07:30,13,130.6875,130.7188,130.5625,130.6563,15105
20140301|2014-01-13 08:00,13,130.6563,130.8125,130.625,130.7188,11642
20140301|2014-01-13 08:30,13,130.75,130.875,130.7188,130.75,26145
20140301|2014-01-13 09:00,13,130.75,130.7813,130.6875,130.75,10292
20140301|2014-01-13 09:30,13,130.7813,130.8125,130.7188,130.7813,5522
20140301|2014-01-13 10:00,13,130.7813,130.8438,130.75,130.8438,10331
20140301|2014-01-13 10:30,13,130.8125,130.8438,130.7813,130.8438,9508
20140301|2014-01-13 11:00,13,130.8438,130.9688,130.8125,130.9063,12319
20140301|2014-01-13 11:30,13,130.9063,131.0313,130.9063,131.0313,14518
20140301|2014-01-13 12:00,13,131,131.1563,131,131.125,11869
20140301|2014-01-13 12:30,13,131.1563,131.25,131.0938,131.0938,10508
20140301|2014-01-13 13:00,13,131.0938,131.1563,131.0313,131.125,10824
20140301|2014-01-13 13:30,13,131.125,131.2188,131.0625,131.0938,8800
20140301|2014-01-13 14:00,13,131.0938,131.1563,131.0313,131.0938,10291
20140301|2014-01-13 14:30,13,131.0625,131.1563,131.0313,131.0625,6458
20140301|2014-01-13 15:00,13,131.0625,131.125,131.0625,131.0938,3907
20140301|2014-01-13 15:30,13,131.0938,131.125,131.0625,131.0938,2071
20140301|2014-01-13 17:00,14,131.0313,131.0938,130.9375,131,1322
20140301|2014-01-13 17:30,14,131.0313,131.0313,130.9375,130.9688,858
20140301|2014-01-13 18:00,14,130.9375,131.0625,130.9375,131,636
20140301|2014-01-13 18:30,14,131.0313,131.0313,130.9688,131,346
20140301|2014-01-13 19:00,14,131,131,130.875,130.9375,733
20140301|2014-01-13 19:30,14,130.9375,130.9688,130.9063,130.9375,242
20140301|2014-01-13 20:00,14,130.9688,130.9688,130.9063,130.9375,248
20140301|2014-01-13 20:30,14,130.9375,130.9688,130.9063,130.9063,121
20140301|2014-01-13 21:00,14,130.9063,130.9063,130.875,130.875,79
20140301|2014-01-13 21:30,14,130.9063,130.9375,130.9063,130.9375,424
20140301|2014-01-13 22:00,14,130.9375,130.9688,130.9375,130.9375,463
20140301|2014-01-13 22:30,14,130.9375,130.9688,130.9375,130.9688,437
20140301|2014-01-13 23:00,14,130.9688,130.9688,130.9063,130.9375,229
20140301|2014-01-13 23:30,14,130.9375,130.9688,130.9375,130.9375,116
20140301|2014-01-14 00:00,14,130.9375,130.9688,130.9063,130.9063,433
20140301|2014-01-14 00:30,14,130.9063,130.9375,130.9063,130.9063,862
20140301|2014-01-14 01:00,14,130.9063,130.9688,130.875,130.9063,408
20140301|2014-01-14 01:30,14,130.9375,130.9375,130.9063,130.9063,518
20140301|2014-01-14 02:00,14,130.9063,130.9375,130.8438,130.875,878
20140301|2014-01-14 02:30,14,130.8438,130.8438,130.75,130.7813,4051
20140301|2014-01-14 03:00,14,130.7813,130.8125,130.75,130.7813,674
20140301|2014-01-14 03:30,14,130.8125,130.9063,130.8125,130.8438,1522
20140301|2014-01-14 04:00,14,130.8438,130.875,130.7813,130.7813,2384
20140301|2014-01-14 04:30,14,130.7813,130.8438,130.7813,130.8125,871
20140301|2014-01-14 05:00,14,130.8125,130.8438,130.75,130.7813,1140
20140301|2014-01-14 05:30,14,130.7813,130.8125,130.75,130.7813,2055
20140301|2014-01-14 06:00,14,130.7813,130.8125,130.7188,130.75,2289
20140301|2014-01-14 06:30,14,130.7813,130.8125,130.7188,130.7813,6099
20140301|2014-01-14 07:00,14,130.7813,131,130.75,130.9375,15642
20140301|2014-01-14 07:30,14,130.9375,131.0313,130.6875,130.8438,24362
20140301|2014-01-14 08:00,14,130.8438,130.8438,130.75,130.8125,8725
20140301|2014-01-14 08:30,14,130.8125,130.9063,130.7813,130.9063,8757
20140301|2014-01-14 09:00,14,130.875,130.9688,130.8125,130.9375,9425
20140301|2014-01-14 09:30,14,130.9688,130.9688,130.875,130.875,12292
20140301|2014-01-14 10:00,14,130.9063,130.9063,130.6875,130.7188,17847
20140301|2014-01-14 10:30,14,130.7188,130.75,130.625,130.75,11097
20140301|2014-01-14 11:00,14,130.7188,130.7813,130.5938,130.5938,6351
20140301|2014-01-14 11:30,14,130.5938,130.6875,130.5313,130.625,14223
20140301|2014-01-14 12:00,14,130.625,130.6875,130.5313,130.625,9422
20140301|2014-01-14 12:30,14,130.625,130.7188,130.5938,130.6563,9667
20140301|2014-01-14 13:00,14,130.6563,130.75,130.6563,130.6563,3264
20140301|2014-01-14 13:30,14,130.6563,130.6875,130.5625,130.6563,8070
20140301|2014-01-14 14:00,14,130.6875,130.7188,130.6563,130.7188,4369
20140301|2014-01-14 14:30,14,130.6875,130.6875,130.5625,130.5625,4746
20140301|2014-01-14 15:00,14,130.5625,130.6875,130.5625,130.625,2499
20140301|2014-01-14 15:30,14,130.5938,130.7188,130.5938,130.625,3656
20140301|2014-01-14 17:00,15,130.625,130.6875,130.5938,130.625,356
20140301|2014-01-14 17:30,15,130.625,130.625,130.5938,130.5938,217
20140301|2014-01-14 18:00,15,130.5938,130.6563,130.5938,130.625,314
20140301|2014-01-14 18:30,15,130.5938,130.6875,130.5938,130.625,370
20140301|2014-01-14 19:00,15,130.625,130.625,130.5625,130.5625,475
20140301|2014-01-14 19:30,15,130.5625,130.6563,130.5625,130.6563,215
20140301|2014-01-14 20:00,15,130.6563,130.6563,130.625,130.625,232
20140301|2014-01-14 20:30,15,130.5938,130.625,130.5938,130.625,8
20140301|2014-01-14 21:00,15,130.625,130.625,130.5938,130.5938,251
20140301|2014-01-14 21:30,15,130.5625,130.625,130.5625,130.625,386
20140301|2014-01-14 22:00,15,130.625,130.625,130.5938,130.625,84
20140301|2014-01-14 22:30,15,130.5938,130.5938,130.5938,130.5938,146
20140301|2014-01-14 23:00,15,130.5938,130.625,130.5938,130.5938,67
20140301|2014-01-14 23:30,15,130.625,130.625,130.5938,130.5938,95
20140301|2014-01-15 00:00,15,130.625,130.625,130.625,130.625,216
20140301|2014-01-15 00:30,15,130.625,130.625,130.5938,130.625,35
20140301|2014-01-15 01:00,15,130.5938,130.6563,130.5938,130.6563,206
20140301|2014-01-15 01:30,15,130.6875,130.7188,130.6563,130.6875,675
20140301|2014-01-15 02:00,15,130.7188,130.75,130.625,130.625,1738
20140301|2014-01-15 02:30,15,130.625,130.625,130.5313,130.5938,1952
20140301|2014-01-15 03:00,15,130.5938,130.625,130.5313,130.5313,1542
20140301|2014-01-15 03:30,15,130.5313,130.5938,130.5313,130.5938,1114
20140301|2014-01-15 04:00,15,130.5938,130.625,130.5313,130.625,555
20140301|2014-01-15 04:30,15,130.5938,130.5938,130.5625,130.5938,866
20140301|2014-01-15 05:00,15,130.5938,130.5938,130.5625,130.5938,645
20140301|2014-01-15 05:30,15,130.5625,130.6563,130.5625,130.6563,1025
20140301|2014-01-15 06:00,15,130.6563,130.7188,130.625,130.7188,3270
20140301|2014-01-15 06:30,15,130.75,130.75,130.625,130.6563,2755
20140301|2014-01-15 07:00,15,130.6875,130.7813,130.5938,130.7188,7235
20140301|2014-01-15 07:30,15,130.7188,130.7188,130.1875,130.25,42303
20140301|2014-01-15 08:00,15,130.2813,130.375,130.125,130.1875,18270
20140301|2014-01-15 08:30,15,130.1563,130.25,130.0938,130.1563,18074
20140301|2014-01-15 09:00,15,130.1563,130.2813,130.0938,130.2813,14065
20140301|2014-01-15 09:30,15,130.25,130.3125,130.0938,130.0938,14788
20140301|2014-01-15 10:00,15,130.125,130.25,130.0938,130.1875,15845
20140301|2014-01-15 10:30,15,130.1875,130.375,130.1875,130.2813,9107
20140301|2014-01-15 11:00,15,130.2813,130.375,130.1875,130.375,10177
20140301|2014-01-15 11:30,15,130.4063,130.4063,130.25,130.25,7598
20140301|2014-01-15 12:00,15,130.25,130.25,130.1875,130.25,9173
20140301|2014-01-15 12:30,15,130.25,130.3438,130.2188,130.3125,5252
20140301|2014-01-15 13:00,15,130.3125,130.5,130.2813,130.4375,11681
20140301|2014-01-15 13:30,15,130.4688,130.625,130.4688,130.5,15520
20140301|2014-01-15 14:00,15,130.5,130.5625,130.4688,130.5313,5847
20140301|2014-01-15 14:30,15,130.5,130.5625,130.4375,130.4688,4394
20140301|2014-01-15 15:00,15,130.4688,130.5625,130.375,130.4063,4472
20140301|2014-01-15 15:30,15,130.4063,130.4063,130.25,130.2813,5967
20140301|2014-01-15 17:00,16,130.3125,130.375,130.2188,130.3125,1948
20140301|2014-01-15 17:30,16,130.3125,130.375,130.3125,130.3438,255
20140301|2014-01-15 18:00,16,130.3438,130.375,130.3125,130.3125,100
20140301|2014-01-15 18:30,16,130.3438,130.4375,130.3438,130.4063,1533
20140301|2014-01-15 19:00,16,130.4063,130.4688,130.4063,130.4375,380
20140301|2014-01-15 19:30,16,130.4375,130.4688,130.4063,130.4375,813
20140301|2014-01-15 20:00,16,130.4063,130.4063,130.3438,130.3438,867
20140301|2014-01-15 20:30,16,130.375,130.375,130.3438,130.375,224
20140301|2014-01-15 21:00,16,130.4063,130.4063,130.375,130.375,83
20140301|2014-01-15 22:00,16,130.4063,130.4375,130.4063,130.4375,288
20140301|2014-01-15 22:30,16,130.4375,130.4688,130.4375,130.4375,116
20140301|2014-01-15 23:00,16,130.4375,130.4688,130.4375,130.4688,116
20140301|2014-01-15 23:30,16,130.4375,130.4688,130.4063,130.4063,351
20140301|2014-01-16 00:00,16,130.4375,130.4688,130.4063,130.4375,676
20140301|2014-01-16 00:30,16,130.4375,130.4375,130.4063,130.4375,883
20140301|2014-01-16 01:00,16,130.4375,130.5,130.4063,130.4688,892
20140301|2014-01-16 01:30,16,130.4688,130.4688,130.375,130.375,668
20140301|2014-01-16 02:00,16,130.375,130.4375,130.3438,130.4375,2354
20140301|2014-01-16 02:30,16,130.4375,130.4375,130.375,130.4375,804
20140301|2014-01-16 03:00,16,130.4063,130.5,130.4063,130.5,2632
20140301|2014-01-16 03:30,16,130.4688,130.5,130.4375,130.4375,475
20140301|2014-01-16 04:00,16,130.4375,130.5,130.4375,130.4688,2563
20140301|2014-01-16 04:30,16,130.4688,130.4688,130.375,130.4688,3525
20140301|2014-01-16 05:00,16,130.4688,130.5313,130.4688,130.5,1704
20140301|2014-01-16 05:30,16,130.4688,130.625,130.4688,130.5313,4194
20140301|2014-01-16 06:00,16,130.5625,130.6563,130.5625,130.625,5503
20140301|2014-01-16 06:30,16,130.625,130.6563,130.5313,130.5625,5061
20140301|2014-01-16 07:00,16,130.5625,130.6875,130.4375,130.5938,12332
20140301|2014-01-16 07:30,16,130.5938,131.0313,130.5313,130.9688,33213
20140301|2014-01-16 08:00,16,130.9688,131,130.875,130.9688,10624
20140301|2014-01-16 08:30,16,131,131.0313,130.875,130.875,9701
20140301|2014-01-16 09:00,16,130.875,131.2188,130.875,131,35159
20140301|2014-01-16 09:30,16,131.0313,131.0938,130.9375,131,13654
20140301|2014-01-16 10:00,16,131.0313,131.1875,130.9688,131.1875,11967
20140301|2014-01-16 10:30,16,131.1563,131.1563,130.9688,131,8297
20140301|2014-01-16 11:00,16,130.9688,131.0625,130.9688,131.0625,4670
20140301|2014-01-16 11:30,16,131.0625,131.1563,131,131.0313,5288
20140301|2014-01-16 12:00,16,131.0313,131.0938,131,131.0313,3304
20140301|2014-01-16 12:30,16,131.0625,131.125,131,131.125,3874
20140301|2014-01-16 13:00,16,131.0938,131.125,130.9688,131.0625,6974
20140301|2014-01-16 13:30,16,131.0625,131.125,131.0313,131.0938,7895
20140301|2014-01-16 14:00,16,131.125,131.125,131.0625,131.0625,2638
20140301|2014-01-16 14:30,16,131.0625,131.125,131.0625,131.125,6543
20140301|2014-01-16 15:00,16,131.0938,131.1563,131.0938,131.0938,3716
20140301|2014-01-16 15:30,16,131.125,131.125,131.0313,131.0625,2275
20140301|2014-01-16 17:00,17,131.0938,131.1563,131.0625,131.125,321
20140301|2014-01-16 17:30,17,131.1563,131.1563,131.125,131.125,169
20140301|2014-01-16 18:00,17,131.125,131.125,131.0625,131.0625,238
20140301|2014-01-16 18:30,17,131.0625,131.125,131.0625,131.0625,174
20140301|2014-01-16 19:00,17,131.0625,131.125,131.0313,131.125,222
20140301|2014-01-16 19:30,17,131.125,131.1875,131.125,131.1875,438
20140301|2014-01-16 20:00,17,131.1563,131.2188,131.1563,131.2188,853
20140301|2014-01-16 20:30,17,131.2188,131.2188,131.1563,131.1563,360
20140301|2014-01-16 21:00,17,131.1563,131.1875,131.1563,131.1875,181
20140301|2014-01-16 21:30,17,131.1875,131.25,131.1875,131.25,419
20140301|2014-01-16 22:00,17,131.25,131.25,131.1875,131.25,534
20140301|2014-01-16 22:30,17,131.2188,131.2188,131.125,131.1875,570
20140301|2014-01-16 23:00,17,131.1875,131.1875,131.1875,131.1875,39
20140301|2014-01-16 23:30,17,131.1875,131.2188,131.1875,131.2188,80
20140301|2014-01-17 00:00,17,131.2188,131.2188,131.1875,131.2188,18
20140301|2014-01-17 00:30,17,131.2188,131.2188,131.1875,131.1875,198
20140301|2014-01-17 01:00,17,131.2188,131.2188,131.125,131.125,915
20140301|2014-01-17 01:30,17,131.1563,131.25,131.125,131.25,1692
20140301|2014-01-17 02:00,17,131.2188,131.2188,131.1563,131.1875,920
20140301|2014-01-17 02:30,17,131.1875,131.2188,131.1875,131.1875,661
20140301|2014-01-17 03:00,17,131.1875,131.25,131.1875,131.25,554
20140301|2014-01-17 03:30,17,131.2188,131.2188,131.0938,131.1563,5672
20140301|2014-01-17 04:00,17,131.1563,131.1875,131.125,131.1875,1564
20140301|2014-01-17 04:30,17,131.1563,131.1875,131.125,131.1875,808
20140301|2014-01-17 05:00,17,131.1563,131.2188,131.125,131.1563,1761
20140301|2014-01-17 05:30,17,131.1563,131.1563,131.0938,131.0938,762
20140301|2014-01-17 06:00,17,131.0938,131.1563,131.0938,131.1563,2608
20140301|2014-01-17 06:30,17,131.1875,131.25,131.1563,131.1875,4258
20140301|2014-01-17 07:00,17,131.1875,131.2813,131.1563,131.1875,7922
20140301|2014-01-17 07:30,17,131.2188,131.2813,131.125,131.2188,17945
20140301|2014-01-17 08:00,17,131.2188,131.2813,130.9375,130.9375,18972
20140301|2014-01-17 08:30,17,130.9375,131.125,130.875,130.9063,24766
20140301|2014-01-17 09:00,17,130.875,131.0313,130.8125,131.0313,17389
20140301|2014-01-17 09:30,17,131.0313,131.1563,131,131.0938,13973
20140301|2014-01-17 10:00,17,131.0938,131.1875,131.0313,131.125,10907
20140301|2014-01-17 10:30,17,131.125,131.2188,131.0625,131.1875,10353
20140301|2014-01-17 11:00,17,131.1875,131.2813,131.1563,131.2188,5665
20140301|2014-01-17 11:30,17,131.2188,131.3125,131.2188,131.2813,3425
20140301|2014-01-17 12:00,17,131.2813,131.3125,131.2188,131.2188,4343
20140301|2014-01-17 12:30,17,131.25,131.2813,131.2188,131.2813,3904
20140301|2014-01-17 13:00,17,131.25,131.2813,131.2188,131.2813,3845
20140301|2014-01-17 13:30,17,131.2813,131.3438,131.25,131.3125,4160
20140301|2014-01-17 14:00,17,131.3438,131.5,131.3125,131.4063,10445
20140301|2014-01-17 14:30,17,131.4375,131.4688,131.4063,131.4063,2341
20140301|2014-01-17 15:00,17,131.4063,131.4688,131.4063,131.4375,1323
20140301|2014-01-19 17:00,21,131.4063,131.5313,131.4063,131.5,368
20140301|2014-01-19 17:30,21,131.5313,131.5313,131.5,131.5,100
20140301|2014-01-19 18:00,21,131.5,131.625,131.4688,131.5938,395
20140301|2014-01-19 18:30,21,131.625,131.625,131.5625,131.5938,336
20140301|2014-01-19 19:00,21,131.5938,131.625,131.5625,131.5625,390
20140301|2014-01-19 19:30,21,131.5938,131.625,131.5625,131.5938,180
20140301|2014-01-19 20:00,21,131.5625,131.625,131.5313,131.625,209
20140301|2014-01-19 20:30,21,131.5938,131.625,131.5625,131.5938,42
20140301|2014-01-19 21:00,21,131.625,131.625,131.5625,131.5938,252
20140301|2014-01-19 21:30,21,131.5938,131.5938,131.5938,131.5938,23
20140301|2014-01-19 22:00,21,131.5938,131.5938,131.5625,131.5938,19
20140301|2014-01-19 22:30,21,131.5625,131.5625,131.5625,131.5625,74
20140301|2014-01-19 23:00,21,131.5313,131.5625,131.5313,131.5313,20
20140301|2014-01-19 23:30,21,131.5313,131.5313,131.5,131.5313,56
20140301|2014-01-20 00:00,21,131.5313,131.5313,131.4688,131.5,136
20140301|2014-01-20 00:30,21,131.5,131.5,131.4688,131.4688,36
20140301|2014-01-20 01:00,21,131.5,131.5,131.3438,131.4063,627
20140301|2014-01-20 01:30,21,131.375,131.4063,131.3438,131.375,173
20140301|2014-01-20 02:00,21,131.4063,131.4063,131.375,131.375,90
20140301|2014-01-20 02:30,21,131.375,131.4063,131.2813,131.2813,1534
20140301|2014-01-20 03:00,21,131.2813,131.3125,131.25,131.3125,592
20140301|2014-01-20 03:30,21,131.2813,131.375,131.2813,131.375,443
20140301|2014-01-20 04:00,21,131.3438,131.4063,131.3438,131.4063,217
20140301|2014-01-20 04:30,21,131.375,131.4375,131.375,131.4375,187
20140301|2014-01-20 05:00,21,131.4375,131.4375,131.4063,131.4063,66
20140301|2014-01-20 05:30,21,131.4063,131.4688,131.4063,131.4375,1779
20140301|2014-01-20 06:00,21,131.4375,131.5313,131.4375,131.4688,1331
20140301|2014-01-20 06:30,21,131.4375,131.5,131.4375,131.5,725
20140301|2014-01-20 07:00,21,131.5,131.5625,131.5,131.5625,2387
20140301|2014-01-20 07:30,21,131.5625,131.5625,131.5,131.5,484
20140301|2014-01-20 08:00,21,131.5,131.5625,131.5,131.5625,131
20140301|2014-01-20 08:30,21,131.5313,131.5625,131.5313,131.5625,177
20140301|2014-01-20 09:00,21,131.5625,131.5938,131.5313,131.5938,158
20140301|2014-01-20 09:30,21,131.5938,131.5938,131.5625,131.5938,366
20140301|2014-01-20 10:00,21,131.5938,131.5938,131.4688,131.5,1299
20140301|2014-01-20 10:30,21,131.5,131.5,131.4375,131.4375,476
20140301|2014-01-20 11:00,21,131.4375,131.4688,131.4375,131.4375,135
20140301|2014-01-20 11:30,21,131.4688,131.5625,131.4375,131.5625,656
20140301|2014-01-20 17:00,21,131.5,131.5313,131.4063,131.4375,326
20140301|2014-01-20 17:30,21,131.4375,131.4375,131.3438,131.375,325
20140301|2014-01-20 18:00,21,131.4063,131.4063,131.25,131.2813,861
20140301|2014-01-20 18:30,21,131.2813,131.2813,131.2188,131.25,368
20140301|2014-01-20 19:00,21,131.25,131.2813,131.25,131.2813,387
20140301|2014-01-20 19:30,21,131.2813,131.2813,131.1563,131.2188,2007
20140301|2014-01-20 20:00,21,131.2188,131.2813,131.2188,131.2813,1852
20140301|2014-01-20 20:30,21,131.3125,131.3125,131.25,131.25,161
20140301|2014-01-20 21:00,21,131.2813,131.2813,131.25,131.25,373
20140301|2014-01-20 21:30,21,131.2813,131.2813,131.2813,131.2813,162
20140301|2014-01-20 22:00,21,131.2813,131.2813,131.25,131.25,66
20140301|2014-01-20 22:30,21,131.25,131.2813,131.25,131.25,48
20140301|2014-01-20 23:00,21,131.25,131.25,131.125,131.1875,964
20140301|2014-01-20 23:30,21,131.1875,131.1875,131.0938,131.125,631
20140301|2014-01-21 00:00,21,131.125,131.1563,131.125,131.125,31
20140301|2014-01-21 00:30,21,131.1563,131.1875,131.125,131.125,505
20140301|2014-01-21 01:00,21,131.1563,131.1875,131.0625,131.0938,1524
20140301|2014-01-21 01:30,21,131.125,131.125,130.9063,130.9688,3018
20140301|2014-01-21 02:00,21,130.9688,131.0625,130.9375,131.0625,2787
20140301|2014-01-21 02:30,21,131.0938,131.0938,131,131.0625,1016
20140301|2014-01-21 03:00,21,131.0625,131.0938,131.0313,131.0625,806
20140301|2014-01-21 03:30,21,131.0313,131.0625,131,131,485
20140301|2014-01-21 04:00,21,131.0313,131.0625,130.9688,131,1728
20140301|2014-01-21 04:30,21,131,131.0313,130.8438,130.9688,4425
20140301|2014-01-21 05:00,21,130.9688,131.0625,130.9375,130.9688,2241
20140301|2014-01-21 05:30,21,130.9688,131.0938,130.9688,131.0938,3414
20140301|2014-01-21 06:00,21,131.0938,131.0938,131,131.0313,3682
20140301|2014-01-21 06:30,21,131,131.125,131,131.125,6452
20140301|2014-01-21 07:00,21,131.125,131.2813,131.0938,131.25,9305
20140301|2014-01-21 07:30,21,131.25,131.375,131.2188,131.375,10016
20140301|2014-01-21 08:00,21,131.375,131.375,131.1875,131.3125,13248
20140301|2014-01-21 08:30,21,131.2813,131.4063,131.2813,131.375,7925
20140301|2014-01-21 09:00,21,131.375,131.5313,131.3438,131.4063,9507
20140301|2014-01-21 09:30,21,131.4375,131.4688,131.3125,131.3438,8414
20140301|2014-01-21 10:00,21,131.3438,131.4375,131.25,131.3125,19896
20140301|2014-01-21 10:30,21,131.3125,131.4375,131.2813,131.3438,5445
20140301|2014-01-21 11:00,21,131.3438,131.4688,131.3438,131.375,4818
20140301|2014-01-21 11:30,21,131.375,131.4688,131.375,131.4688,2343
20140301|2014-01-21 12:00,21,131.4375,131.4375,131.4063,131.4375,1073
20140301|2014-01-21 12:30,21,131.4063,131.4375,131.3438,131.4063,3822
20140301|2014-01-21 13:00,21,131.4063,131.4688,131.3438,131.4688,5481
20140301|2014-01-21 13:30,21,131.4688,131.5,131.4063,131.4063,10563
20140301|2014-01-21 14:00,21,131.4063,131.4688,131.375,131.4063,5246
20140301|2014-01-21 14:30,21,131.4063,131.4375,131.3438,131.3438,4057
20140301|2014-01-21 15:00,21,131.375,131.375,131.3125,131.3438,1875
20140301|2014-01-21 15:30,21,131.3438,131.375,131.3125,131.3125,1914
20140301|2014-01-21 17:00,22,131.3125,131.375,131.3125,131.375,338
20140301|2014-01-21 17:30,22,131.4063,131.4375,131.375,131.375,449
20140301|2014-01-21 18:00,22,131.4063,131.4063,131.2813,131.3438,503
20140301|2014-01-21 18:30,22,131.3438,131.3438,131.3125,131.3125,506
20140301|2014-01-21 19:00,22,131.3438,131.3438,131.1875,131.2813,908
20140301|2014-01-21 19:30,22,131.2813,131.3125,131.25,131.2813,380
20140301|2014-01-21 20:00,22,131.3125,131.3125,131.25,131.2813,236
20140301|2014-01-21 20:30,22,131.25,131.3125,131.25,131.2813,253
20140301|2014-01-21 21:00,22,131.2813,131.3438,131.2813,131.3438,337
20140301|2014-01-21 21:30,22,131.3438,131.4063,131.3438,131.4063,308
20140301|2014-01-21 22:00,22,131.4063,131.4063,131.375,131.375,64
20140301|2014-01-21 22:30,22,131.375,131.375,131.3125,131.3125,198
20140301|2014-01-21 23:00,22,131.3125,131.3125,131.2188,131.2188,1384
20140301|2014-01-21 23:30,22,131.2188,131.2188,131.1563,131.2188,630
20140301|2014-01-22 00:00,22,131.2188,131.2188,131.1563,131.1563,114
20140301|2014-01-22 00:30,22,131.1563,131.1875,131.1563,131.1563,514
20140301|2014-01-22 01:00,22,131.1563,131.2188,131.125,131.1875,686
20140301|2014-01-22 01:30,22,131.2188,131.25,131.1875,131.1875,329
20140301|2014-01-22 02:00,22,131.2188,131.2813,131.1875,131.2813,338
20140301|2014-01-22 02:30,22,131.2813,131.3125,131.25,131.25,685
20140301|2014-01-22 03:00,22,131.25,131.2813,131.2188,131.25,1034
20140301|2014-01-22 03:30,22,131.2188,131.25,131.0313,131.0938,4563
20140301|2014-01-22 04:00,22,131.0938,131.125,131,131.0938,3494
20140301|2014-01-22 04:30,22,131.0938,131.125,131.0313,131.125,1479
20140301|2014-01-22 05:00,22,131.0938,131.125,131.0938,131.125,252
20140301|2014-01-22 05:30,22,131.125,131.1563,131.125,131.1563,2820
20140301|2014-01-22 06:00,22,131.1563,131.1875,131,131.0625,4288
20140301|2014-01-22 06:30,22,131.0625,131.25,131.0625,131.25,5991
20140301|2014-01-22 07:00,22,131.25,131.2813,131.125,131.1563,12769
20140301|2014-01-22 07:30,22,131.1875,131.25,131.0938,131.2188,10661
20140301|2014-01-22 08:00,22,131.2188,131.2813,131.125,131.125,11705
20140301|2014-01-22 08:30,22,131.1563,131.2813,131.0938,131.25,12437
20140301|2014-01-22 09:00,22,131.2813,131.375,131.25,131.3125,15382
20140301|2014-01-22 09:30,22,131.3125,131.375,131.2813,131.375,5052
20140301|2014-01-22 10:00,22,131.3438,131.4688,131.3438,131.375,14988
20140301|2014-01-22 10:30,22,131.375,131.4375,131.2188,131.25,10382
20140301|2014-01-22 11:00,22,131.25,131.2813,131.0938,131.0938,13715
20140301|2014-01-22 11:30,22,131.0938,131.2188,131.0938,131.1875,9342
20140301|2014-01-22 12:00,22,131.1875,131.2188,131.0625,131.125,6123
20140301|2014-01-22 12:30,22,131.0938,131.1875,131.0625,131.1875,6753
20140301|2014-01-22 13:00,22,131.1875,131.1875,131.0313,131.0625,6749
20140301|2014-01-22 13:30,22,131.0625,131.0938,131.0313,131.0625,2418
20140301|2014-01-22 14:00,22,131.0625,131.1563,131.0625,131.125,5641
20140301|2014-01-22 14:30,22,131.125,131.1875,131.0625,131.0938,4516
20140301|2014-01-22 15:00,22,131.0938,131.125,131.0313,131.0625,3660
20140301|2014-01-22 15:30,22,131.0625,131.0625,130.9688,131,3014
20140301|2014-01-22 17:00,23,131,131.0313,130.9375,130.9688,656
20140301|2014-01-22 17:30,23,130.9688,130.9688,130.9375,130.9375,617
20140301|2014-01-22 18:00,23,130.9688,131,130.9375,130.9688,514
20140301|2014-01-22 18:30,23,130.9688,131.0313,130.9688,131.0313,728
20140301|2014-01-22 19:00,23,131.0313,131.0625,131,131,823
20140301|2014-01-22 19:30,23,131,131.1563,131,131.125,1051
20140301|2014-01-22 20:00,23,131.125,131.1563,131.0938,131.0938,530
20140301|2014-01-22 20:30,23,131.0938,131.1563,131.0938,131.1563,234
20140301|2014-01-22 21:00,23,131.1563,131.2813,131.125,131.25,2294
20140301|2014-01-22 21:30,23,131.25,131.2813,131.1875,131.2188,616
20140301|2014-01-22 22:00,23,131.2188,131.25,131.2188,131.25,232
20140301|2014-01-22 22:30,23,131.25,131.3125,131.25,131.2813,669
20140301|2014-01-22 23:00,23,131.3125,131.3125,131.2813,131.2813,169
20140301|2014-01-22 23:30,23,131.2813,131.2813,131.25,131.2813,498
20140301|2014-01-23 00:00,23,131.3125,131.3125,131.2813,131.2813,51
20140301|2014-01-23 00:30,23,131.2813,131.2813,131.25,131.25,342
20140301|2014-01-23 01:00,23,131.25,131.3125,131.25,131.2813,555
20140301|2014-01-23 01:30,23,131.3125,131.375,131.2813,131.3125,1367
20140301|2014-01-23 02:00,23,131.3125,131.3125,131.25,131.25,1374
20140301|2014-01-23 02:30,23,131.2813,131.3125,131.2188,131.2813,1012
20140301|2014-01-23 03:00,23,131.3125,131.3438,131.2813,131.3125,2723
20140301|2014-01-23 03:30,23,131.3125,131.3438,131.2813,131.2813,1352
20140301|2014-01-23 04:00,23,131.2813,131.3125,131.1563,131.1563,2275
20140301|2014-01-23 04:30,23,131.1875,131.25,131.1875,131.25,1559
20140301|2014-01-23 05:00,23,131.25,131.3438,131.25,131.3438,4669
20140301|2014-01-23 05:30,23,131.3438,131.4688,131.3438,131.4375,5113
20140301|2014-01-23 06:00,23,131.4375,131.4688,131.375,131.4063,4892
20140301|2014-01-23 06:30,23,131.4375,131.4688,131.375,131.375,4506
20140301|2014-01-23 07:00,23,131.375,131.4688,131.3438,131.4688,7204
20140301|2014-01-23 07:30,23,131.4688,131.6875,131.4688,131.6563,26281
20140301|2014-01-23 08:00,23,131.6563,131.7813,131.5938,131.7188,21768
20140301|2014-01-23 08:30,23,131.7188,131.9063,131.6875,131.875,20984
20140301|2014-01-23 09:00,23,131.9063,132,131.8125,131.875,24232
20140301|2014-01-23 09:30,23,131.875,131.9375,131.8125,131.9063,20994
20140301|2014-01-23 10:00,23,131.9063,132,131.8438,131.875,15207
20140301|2014-01-23 10:30,23,131.875,132,131.875,132,9526
20140301|2014-01-23 11:00,23,131.9688,132.25,131.9375,132.25,22860
20140301|2014-01-23 11:30,23,132.2188,132.2813,132.1563,132.1875,13719
20140301|2014-01-23 12:00,23,132.1875,132.3438,132.0938,132.25,20909
20140301|2014-01-23 12:30,23,132.25,132.5938,132.25,132.5938,30232
20140301|2014-01-23 13:00,23,132.5625,132.625,132.3125,132.375,22686
20140301|2014-01-23 13:30,23,132.3438,132.4063,132.2813,132.3125,14954
20140301|2014-01-23 14:00,23,132.3125,132.3438,132.2188,132.3125,16812
20140301|2014-01-23 14:30,23,132.2813,132.3125,132.2188,132.25,7047
20140301|2014-01-23 15:00,23,132.25,132.3125,132.25,132.2813,4283
20140301|2014-01-23 15:30,23,132.2813,132.3125,132.2188,132.25,1814
20140301|2014-01-23 17:00,24,132.2813,132.3125,132.25,132.2813,439
20140301|2014-01-23 17:30,24,132.3125,132.3125,132.2813,132.3125,56
20140301|2014-01-23 18:00,24,132.2813,132.3125,132.1875,132.25,1311
20140301|2014-01-23 18:30,24,132.2188,132.2813,132.2188,132.25,543
20140301|2014-01-23 19:00,24,132.2813,132.2813,132.2188,132.2188,164
20140301|2014-01-23 19:30,24,132.2188,132.2188,132.1875,132.1875,440
20140301|2014-01-23 20:00,24,132.2188,132.2188,132.1563,132.1875,571
20140301|2014-01-23 20:30,24,132.1875,132.1875,132.1563,132.1563,282
20140301|2014-01-23 21:00,24,132.1875,132.2188,132.1875,132.2188,208
20140301|2014-01-23 21:30,24,132.2188,132.25,132.2188,132.25,42
20140301|2014-01-23 22:00,24,132.25,132.2813,132.2188,132.2188,539
20140301|2014-01-23 22:30,24,132.2188,132.4375,132.2188,132.4375,1456
20140301|2014-01-23 23:00,24,132.4063,132.4063,132.25,132.3438,871
20140301|2014-01-23 23:30,24,132.375,132.5,132.25,132.2813,1941
20140301|2014-01-24 00:00,24,132.2813,132.3125,132.25,132.25,786
20140301|2014-01-24 00:30,24,132.25,132.3125,132.25,132.3125,395
20140301|2014-01-24 01:00,24,132.3125,132.3125,132.2188,132.25,1102
20140301|2014-01-24 01:30,24,132.2188,132.3125,132.2188,132.3125,1040
20140301|2014-01-24 02:00,24,132.3125,132.4063,132.25,132.4063,2607
20140301|2014-01-24 02:30,24,132.4063,132.625,132.4063,132.5938,6583
20140301|2014-01-24 03:00,24,132.5938,132.6563,132.5,132.5938,5772
20140301|2014-01-24 03:30,24,132.625,132.7188,132.5625,132.5938,7223
20140301|2014-01-24 04:00,24,132.5938,132.8125,132.5938,132.8125,5506
20140301|2014-01-24 04:30,24,132.7813,132.8438,132.6563,132.8438,3936
20140301|2014-01-24 05:00,24,132.8125,133.1563,132.8125,133.0625,14892
20140301|2014-01-24 05:30,24,133.0938,133.1563,132.875,132.875,8588
20140301|2014-01-24 06:00,24,132.875,133.125,132.8438,132.9063,8136
20140301|2014-01-24 06:30,24,132.9063,132.9688,132.8125,132.9375,10355
20140301|2014-01-24 07:00,24,132.9063,132.9375,132.625,132.6875,26360
20140301|2014-01-24 07:30,24,132.6875,132.7813,132.4688,132.7188,29540
20140301|2014-01-24 08:00,24,132.7188,132.875,132.6563,132.8438,18584
20140301|2014-01-24 08:30,24,132.875,133.0625,132.7813,132.8438,28281
20140301|2014-01-24 09:00,24,132.8438,132.9375,132.7188,132.9063,22313
20140301|2014-01-24 09:30,24,132.9063,133.0313,132.8438,132.9375,35799
20140301|2014-01-24 10:00,24,132.9375,133.0625,132.8125,133.0313,34352
20140301|2014-01-24 10:30,24,133.0313,133.0938,132.8125,132.8125,20805
20140301|2014-01-24 11:00,24,132.8125,132.9688,132.75,132.75,16463
20140301|2014-01-24 11:30,24,132.75,132.875,132.7188,132.8125,6077
20140301|2014-01-24 12:00,24,132.8125,132.9688,132.7188,132.7813,25185
20140301|2014-01-24 12:30,24,132.7813,132.8125,132.625,132.7813,15526
20140301|2014-01-24 13:00,24,132.7813,132.9688,132.7813,132.8438,10979
20140301|2014-01-24 13:30,24,132.8438,132.9375,132.7188,132.875,13128
20140301|2014-01-24 14:00,24,132.8438,133.0313,132.8438,132.9375,11221
20140301|2014-01-24 14:30,24,132.9688,132.9688,132.875,132.9688,6454
20140301|2014-01-24 15:00,24,132.9375,133.0313,132.9063,133,3624
20140301|2014-01-24 15:30,24,133.0313,133.125,133,133.0938,3229
20140301|2014-01-26 17:00,27,133.0313,133.25,133,133.2188,3158
20140301|2014-01-26 17:30,27,133.1875,133.25,133.1563,133.1875,1449
20140301|2014-01-26 18:00,27,133.1875,133.25,133.125,133.1563,2405
20140301|2014-01-26 18:30,27,133.1875,133.1875,133.0625,133.0938,1781
20140301|2014-01-26 19:00,27,133.0625,133.1563,133.0625,133.125,821
20140301|2014-01-26 19:30,27,133.125,133.1563,132.9375,133,3084
20140301|2014-01-26 20:00,27,133,133,132.875,132.875,1912
20140301|2014-01-26 20:30,27,132.875,132.9375,132.8438,132.875,1077
20140301|2014-01-26 21:00,27,132.875,133.0625,132.875,133.0313,815
20140301|2014-01-26 21:30,27,133.0313,133.0313,132.9375,132.9375,872
20140301|2014-01-26 22:00,27,132.9688,132.9688,132.875,132.9063,945
20140301|2014-01-26 22:30,27,132.9063,132.9375,132.9063,132.9375,354
20140301|2014-01-26 23:00,27,132.9375,132.9688,132.9063,132.9063,266
20140301|2014-01-26 23:30,27,132.9375,133,132.9375,132.9688,242
20140301|2014-01-27 00:00,27,132.9375,133.0313,132.9063,133,409
20140301|2014-01-27 00:30,27,133,133,132.9063,132.9063,269
20140301|2014-01-27 01:00,27,132.9375,132.9375,132.8438,132.9375,1278
20140301|2014-01-27 01:30,27,132.9375,132.9375,132.7813,132.7813,2059
20140301|2014-01-27 02:00,27,132.7813,133,132.75,132.9375,2231
20140301|2014-01-27 02:30,27,132.9063,132.9375,132.8125,132.8438,2707
20140301|2014-01-27 03:00,27,132.8125,132.9375,132.7813,132.8125,5804
20140301|2014-01-27 03:30,27,132.8125,132.8125,132.7188,132.7188,1967
20140301|2014-01-27 04:00,27,132.7188,132.7813,132.6875,132.7188,3318
20140301|2014-01-27 04:30,27,132.75,132.7813,132.625,132.6563,3050
20140301|2014-01-27 05:00,27,132.6875,132.75,132.6563,132.6563,1207
20140301|2014-01-27 05:30,27,132.6875,132.6875,132.5625,132.5625,3047
20140301|2014-01-27 06:00,27,132.5938,132.625,132.5,132.5625,7960
20140301|2014-01-27 06:30,27,132.5625,132.625,132.4688,132.5938,6409
20140301|2014-01-27 07:00,27,132.5625,132.6875,132.5313,132.6563,10656
20140301|2014-01-27 07:30,27,132.625,132.8438,132.625,132.8438,15566
20140301|2014-01-27 08:00,27,132.8438,132.875,132.7188,132.7813,10112
20140301|2014-01-27 08:30,27,132.8125,132.8125,132.625,132.7188,20369
20140301|2014-01-27 09:00,27,132.7188,133.0625,132.7188,133.0313,24440
20140301|2014-01-27 09:30,27,133.0313,133.0313,132.75,132.8438,34051
20140301|2014-01-27 10:00,27,132.8438,132.9375,132.7188,132.8125,21932
20140301|2014-01-27 10:30,27,132.8125,133,132.7813,132.9688,17927
20140301|2014-01-27 11:00,27,132.9688,132.9688,132.75,132.7813,15802
20140301|2014-01-27 11:30,27,132.7813,132.8125,132.625,132.6563,17943
20140301|2014-01-27 12:00,27,132.6563,132.6563,132.5,132.5938,11205
20140301|2014-01-27 12:30,27,132.5938,132.6875,132.5,132.5,10084
20140301|2014-01-27 13:00,27,132.5,132.5313,132.4375,132.5,9235
20140301|2014-01-27 13:30,27,132.5,132.5,132.3438,132.3438,10523
20140301|2014-01-27 14:00,27,132.375,132.5,132.3438,132.4375,5799
20140301|2014-01-27 14:30,27,132.4375,132.4688,132.3125,132.3125,5463
20140301|2014-01-27 15:00,27,132.3125,132.4688,132.2813,132.4063,7236
20140301|2014-01-27 15:30,27,132.4063,132.6563,132.4063,132.625,7599
20140301|2014-01-27 17:00,28,132.625,132.6563,132.5,132.5313,719
20140301|2014-01-27 17:30,28,132.5313,132.5625,132.5,132.5625,174
20140301|2014-01-27 18:00,28,132.5625,132.5938,132.5,132.5938,519
20140301|2014-01-27 18:30,28,132.5938,132.5938,132.4688,132.5,637
20140301|2014-01-27 19:00,28,132.5,132.5313,132.4375,132.5,609
20140301|2014-01-27 19:30,28,132.5,132.5,132.4375,132.4688,301
20140301|2014-01-27 20:00,28,132.4688,132.5,132.4688,132.5,67
20140301|2014-01-27 20:30,28,132.5,132.5313,132.4688,132.4688,272
20140301|2014-01-27 21:00,28,132.4688,132.4688,132.4375,132.4375,185
20140301|2014-01-27 21:30,28,132.4375,132.4375,132.4063,132.4375,208
20140301|2014-01-27 22:00,28,132.4688,132.5,132.4375,132.4375,163
20140301|2014-01-27 22:30,28,132.4375,132.5313,132.4375,132.5,330
20140301|2014-01-27 23:00,28,132.5,132.5625,132.5,132.5313,140
20140301|2014-01-27 23:30,28,132.5625,132.5625,132.5313,132.5313,174
20140301|2014-01-28 00:00,28,132.5,132.5313,132.4688,132.5,355
20140301|2014-01-28 00:30,28,132.5313,132.5313,132.4063,132.4688,747
20140301|2014-01-28 01:00,28,132.4375,132.5625,132.375,132.375,1664
20140301|2014-01-28 01:30,28,132.4063,132.4375,132.3438,132.4063,1472
20140301|2014-01-28 02:00,28,132.4063,132.4375,132.3125,132.3438,3860
20140301|2014-01-28 02:30,28,132.3438,132.3438,132.2188,132.3125,6976
20140301|2014-01-28 03:00,28,132.3125,132.3125,132.2188,132.25,3100
20140301|2014-01-28 03:30,28,132.2813,132.2813,132.1875,132.25,2631
20140301|2014-01-28 04:00,28,132.2813,132.3125,132.2188,132.3125,2158
20140301|2014-01-28 04:30,28,132.2813,132.3438,132.2188,132.25,2450
20140301|2014-01-28 05:00,28,132.2813,132.2813,132.1563,132.2813,6562
20140301|2014-01-28 05:30,28,132.25,132.2813,132.0938,132.125,4083
20140301|2014-01-28 06:00,28,132.1563,132.2188,132.0938,132.1875,5330
20140301|2014-01-28 06:30,28,132.1875,132.2813,132.125,132.25,7061
20140301|2014-01-28 07:00,28,132.25,132.2813,132.0938,132.1563,12194
20140301|2014-01-28 07:30,28,132.1563,132.6875,132.1563,132.5,53729
20140301|2014-01-28 08:00,28,132.5,132.5938,132.4375,132.5625,13212
20140301|2014-01-28 08:30,28,132.5313,132.5938,132.3125,132.4375,29634
20140301|2014-01-28 09:00,28,132.4063,132.5313,132.2813,132.4375,18704
20140301|2014-01-28 09:30,28,132.4375,132.4688,132.2813,132.4063,21546
20140301|2014-01-28 10:00,28,132.4063,132.4375,132.25,132.375,20298
20140301|2014-01-28 10:30,28,132.4063,132.5,132.3438,132.4063,13033
20140301|2014-01-28 11:00,28,132.4063,132.4063,132.3125,132.3438,5486
20140301|2014-01-28 11:30,28,132.3438,132.5,132.2813,132.4688,8890
20140301|2014-01-28 12:00,28,132.4375,132.5,132.3438,132.4063,10349
20140301|2014-01-28 12:30,28,132.4063,132.5313,132.375,132.4688,5574
20140301|2014-01-28 13:00,28,132.4688,132.5313,132.4063,132.4375,9587
20140301|2014-01-28 13:30,28,132.4375,132.625,132.4375,132.5938,15731
20140301|2014-01-28 14:00,28,132.5938,132.625,132.5,132.5625,7204
20140301|2014-01-28 14:30,28,132.5625,132.6563,132.5313,132.6563,2908
20140301|2014-01-28 15:00,28,132.625,132.6563,132.5625,132.5938,2405
20140301|2014-01-28 15:30,28,132.5938,132.5938,132.5,132.5625,4005
20140301|2014-01-28 17:00,29,132.3125,132.3125,132.0938,132.2813,3172
20140301|2014-01-28 17:30,29,132.2813,132.3438,132.2188,132.2813,1003
20140301|2014-01-28 18:00,29,132.2813,132.3125,132.125,132.1875,1375
20140301|2014-01-28 18:30,29,132.1875,132.2813,132.1875,132.2188,723
20140301|2014-01-28 19:00,29,132.2188,132.25,132.1875,132.1875,306
20140301|2014-01-28 19:30,29,132.2188,132.2188,132.1563,132.1563,603
20140301|2014-01-28 20:00,29,132.125,132.1563,132.0625,132.125,1147
20140301|2014-01-28 20:30,29,132.1563,132.1563,132.125,132.1563,150
20140301|2014-01-28 21:00,29,132.1563,132.1563,132.0938,132.0938,397
20140301|2014-01-28 21:30,29,132.125,132.1563,132.0938,132.0938,590
20140301|2014-01-28 22:00,29,132.0938,132.1563,132.0938,132.0938,874
20140301|2014-01-28 22:30,29,132.0938,132.125,132.0938,132.0938,579
20140301|2014-01-28 23:00,29,132.0938,132.125,132.0938,132.0938,130
20140301|2014-01-28 23:30,29,132.0938,132.125,132.0313,132.0313,1070
20140301|2014-01-29 00:00,29,132.0313,132.125,132.0313,132.125,913
20140301|2014-01-29 00:30,29,132.1563,132.2188,132.0938,132.1875,196
20140301|2014-01-29 01:00,29,132.1875,132.25,132.0938,132.1875,712
20140301|2014-01-29 01:30,29,132.1563,132.2813,132.1563,132.25,1603
20140301|2014-01-29 02:00,29,132.25,132.25,132.0938,132.1563,2742
20140301|2014-01-29 02:30,29,132.1563,132.2188,132.125,132.1563,1346
20140301|2014-01-29 03:00,29,132.125,132.3438,132.125,132.2813,3658
20140301|2014-01-29 03:30,29,132.2813,132.3125,132.2188,132.2813,1724
20140301|2014-01-29 04:00,29,132.25,132.3125,132.2188,132.2188,1745
20140301|2014-01-29 04:30,29,132.2188,132.3438,132.1875,132.3125,2145
20140301|2014-01-29 05:00,29,132.3438,132.4375,132.3438,132.4063,3395
20140301|2014-01-29 05:30,29,132.4063,132.4688,132.3125,132.375,5180
20140301|2014-01-29 06:00,29,132.3438,132.4063,132.3125,132.4063,6082
20140301|2014-01-29 06:30,29,132.4063,132.4688,132.375,132.375,8949
20140301|2014-01-29 07:00,29,132.375,132.5625,132.3125,132.5313,23264
20140301|2014-01-29 07:30,29,132.5313,132.9063,132.5,132.8438,41045
20140301|2014-01-29 08:00,29,132.8438,133.0938,132.8438,133.0313,36470
20140301|2014-01-29 08:30,29,133.0313,133.0625,132.8438,132.9375,37947
20140301|2014-01-29 09:00,29,132.9375,133.0313,132.7813,132.9688,23566
20140301|2014-01-29 09:30,29,132.9375,133,132.8438,132.9375,17182
20140301|2014-01-29 10:00,29,132.9063,132.9375,132.7813,132.8438,16763
20140301|2014-01-29 10:30,29,132.8125,132.9688,132.75,132.8438,14740
20140301|2014-01-29 11:00,29,132.8125,133,132.8125,133,12583
20140301|2014-01-29 11:30,29,132.9688,133.0938,132.9063,133,11175
20140301|2014-01-29 12:00,29,133,133.0625,132.9375,132.9375,8378
20140301|2014-01-29 12:30,29,132.9375,133.0625,132.9063,133.0313,9446
20140301|2014-01-29 13:00,29,133,133.4375,132.6875,133.1563,75180
20140301|2014-01-29 13:30,29,133.125,133.5313,133.0938,133.4688,39281
20140301|2014-01-29 14:00,29,133.5,133.75,133.375,133.5625,25131
20140301|2014-01-29 14:30,29,133.5625,133.625,133.3125,133.4063,12441
20140301|2014-01-29 15:00,29,133.4375,133.5313,133.3438,133.5,2785
20140301|2014-01-29 15:30,29,133.4688,133.5625,133.4688,133.5625,2309
20140301|2014-01-29 17:00,30,133.5313,133.5625,133.375,133.375,850
20140301|2014-01-29 17:30,30,133.4063,133.4063,133.3438,133.3438,401
20140301|2014-01-29 18:00,30,133.375,133.4063,133.3438,133.3438,284
20140301|2014-01-29 18:30,30,133.3438,133.4063,133.3438,133.375,574
20140301|2014-01-29 19:00,30,133.4063,133.4375,133.3438,133.375,1006
20140301|2014-01-29 19:30,30,133.3438,133.4688,133.3438,133.375,884
20140301|2014-01-29 20:00,30,133.4063,133.4063,133.3125,133.375,704
20140301|2014-01-29 20:30,30,133.375,133.4063,133.3438,133.4063,283
20140301|2014-01-29 21:00,30,133.375,133.4063,133.375,133.375,199
20140301|2014-01-29 21:30,30,133.375,133.375,133.3438,133.375,517
20140301|2014-01-29 22:00,30,133.375,133.4063,133.2813,133.3438,1740
20140301|2014-01-29 22:30,30,133.3438,133.375,133.3438,133.375,152
20140301|2014-01-29 23:00,30,133.375,133.375,133.3438,133.375,194
20140301|2014-01-29 23:30,30,133.4063,133.4375,133.375,133.375,316
20140301|2014-01-30 00:00,30,133.4063,133.4063,133.3125,133.3438,906
20140301|2014-01-30 00:30,30,133.3438,133.375,133.3438,133.3438,170
20140301|2014-01-30 01:00,30,133.3125,133.375,133.2188,133.25,1252
20140301|2014-01-30 01:30,30,133.25,133.3125,133.25,133.2813,1130
20140301|2014-01-30 02:00,30,133.2813,133.375,133.1875,133.375,4286
20140301|2014-01-30 02:30,30,133.3438,133.4375,133.3125,133.4063,3119
20140301|2014-01-30 03:00,30,133.375,133.5938,133.375,133.5313,5698
20140301|2014-01-30 03:30,30,133.5625,133.5625,133.375,133.5,3595
20140301|2014-01-30 04:00,30,133.4688,133.5,133.375,133.4375,4711
20140301|2014-01-30 04:30,30,133.4375,133.5625,133.4063,133.5,2828
20140301|2014-01-30 05:00,30,133.5,133.5313,133.3438,133.375,5566
20140301|2014-01-30 05:30,30,133.375,133.4063,133.2813,133.375,7322
20140301|2014-01-30 06:00,30,133.375,133.4375,133.2188,133.2813,7767
20140301|2014-01-30 06:30,30,133.2813,133.3438,133.2188,133.3125,7293
20140301|2014-01-30 07:00,30,133.2813,133.375,133.1875,133.2188,14391
20140301|2014-01-30 07:30,30,133.2188,133.4063,133,133.0313,37367
20140301|2014-01-30 08:00,30,133.0313,133.1563,132.9375,133.125,17377
20140301|2014-01-30 08:30,30,133.125,133.1875,133.0625,133.1563,16501
20140301|2014-01-30 09:00,30,133.1563,133.2813,133.0938,133.125,19487
20140301|2014-01-30 09:30,30,133.125,133.1875,133.0938,133.0938,12034
20140301|2014-01-30 10:00,30,133.0938,133.0938,132.9063,133,16098
20140301|2014-01-30 10:30,30,132.9688,133.0313,132.7813,132.875,14861
20140301|2014-01-30 11:00,30,132.875,133,132.875,133,12307
20140301|2014-01-30 11:30,30,133,133.0313,132.9063,133.0313,10241
20140301|2014-01-30 12:00,30,133.0313,133.2188,133,133.0625,13428
20140301|2014-01-30 12:30,30,133.0938,133.1563,133.0625,133.1563,4582
20140301|2014-01-30 13:00,30,133.1875,133.2813,133.1563,133.2188,6938
20140301|2014-01-30 13:30,30,133.2188,133.3438,133.1875,133.25,5245
20140301|2014-01-30 14:00,30,133.2813,133.2813,133.0625,133.125,11406
20140301|2014-01-30 14:30,30,133.125,133.2813,133.125,133.25,4367
20140301|2014-01-30 15:00,30,133.25,133.3125,133.2188,133.2813,4279
20140301|2014-01-30 15:30,30,133.2813,133.2813,133.2188,133.2188,2911
20140301|2014-01-30 17:00,31,133.1875,133.2813,133.1875,133.25,351
20140301|2014-01-30 17:30,31,133.25,133.25,133.1875,133.25,302
20140301|2014-01-30 18:00,31,133.2188,133.25,133.1875,133.1875,337
20140301|2014-01-30 18:30,31,133.1875,133.1875,133.0625,133.125,741
20140301|2014-01-30 19:00,31,133.125,133.1875,133.0938,133.1875,517
20140301|2014-01-30 19:30,31,133.1875,133.25,133.125,133.125,213
20140301|2014-01-30 20:00,31,133.1563,133.1563,133.125,133.1563,4
20140301|2014-01-30 20:30,31,133.1563,133.1563,133.1563,133.1563,17
20140301|2014-01-30 21:00,31,133.1563,133.1875,133.1563,133.1563,96
20140301|2014-01-30 21:30,31,133.1563,133.2813,133.1563,133.2813,654
20140301|2014-01-30 22:00,31,133.2813,133.375,133.2813,133.375,975
20140301|2014-01-30 22:30,31,133.4063,133.4688,133.3125,133.4375,1424
20140301|2014-01-30 23:00,31,133.4375,133.4688,133.4063,133.4063,702
20140301|2014-01-30 23:30,31,133.4063,133.4375,133.3125,133.3438,302
20140301|2014-01-31 00:00,31,133.3438,133.375,133.3125,133.3438,681
20140301|2014-01-31 00:30,31,133.3438,133.375,133.3125,133.375,163
20140301|2014-01-31 01:00,31,133.3438,133.4063,133.3125,133.3438,302
20140301|2014-01-31 01:30,31,133.3125,133.4063,133.3125,133.375,905
20140301|2014-01-31 02:00,31,133.375,133.4063,133.2813,133.4063,1679
20140301|2014-01-31 02:30,31,133.375,133.4688,133.375,133.4375,2076
20140301|2014-01-31 03:00,31,133.4063,133.5,133.3438,133.4375,1800
20140301|2014-01-31 03:30,31,133.4375,133.5313,133.4375,133.5313,1519
20140301|2014-01-31 04:00,31,133.5313,133.6875,133.5313,133.5938,4937
20140301|2014-01-31 04:30,31,133.5938,133.6875,133.5625,133.6563,2425
20140301|2014-01-31 05:00,31,133.6875,133.8438,133.6563,133.8438,5113
20140301|2014-01-31 05:30,31,133.8438,133.9063,133.7813,133.875,6420
20140301|2014-01-31 06:00,31,133.8438,133.875,133.7188,133.75,5350
20140301|2014-01-31 06:30,31,133.75,133.875,133.6875,133.8438,5963
20140301|2014-01-31 07:00,31,133.8438,133.9688,133.7813,133.9375,22388
20140301|2014-01-31 07:30,31,133.9063,133.9375,133.7188,133.8125,24265
20140301|2014-01-31 08:00,31,133.8125,133.875,133.75,133.8125,17111
20140301|2014-01-31 08:30,31,133.7813,133.9375,133.75,133.8438,21242
20140301|2014-01-31 09:00,31,133.8438,133.9063,133.6875,133.875,23174
20140301|2014-01-31 09:30,31,133.875,133.9375,133.75,133.7813,24529
20140301|2014-01-31 10:00,31,133.7813,133.8438,133.6563,133.7188,23275
20140301|2014-01-31 10:30,31,133.7188,133.8438,133.7188,133.75,11817
20140301|2014-01-31 11:00,31,133.75,133.75,133.5313,133.6875,13579
20140301|2014-01-31 11:30,31,133.6875,133.7813,133.625,133.7188,14310
20140301|2014-01-31 12:00,31,133.75,133.7813,133.6563,133.7188,7799
20140301|2014-01-31 12:30,31,133.7188,133.7813,133.5625,133.6563,10900
20140301|2014-01-31 13:00,31,133.6563,133.7188,133.5625,133.625,12412
20140301|2014-01-31 13:30,31,133.625,133.6875,133.5625,133.5938,26469
20140301|2014-01-31 14:00,31,133.625,133.875,133.5938,133.8125,25367
20140301|2014-01-31 14:30,31,133.8125,133.9375,133.7813,133.9063,10029
20140301|2014-01-31 15:00,31,133.875,133.9375,133.8125,133.9063,2952
20140301|2014-01-31 15:30,31,133.9063,133.9375,133.8438,133.9375,3236
20140301|2014-02-02 17:00,3,133.75,133.8125,133.625,133.6563,2633
20140301|2014-02-02 17:30,3,133.6875,133.7188,133.6563,133.6875,375
20140301|2014-02-02 18:00,3,133.6563,133.6875,133.625,133.6563,821
20140301|2014-02-02 18:30,3,133.6563,133.6875,133.625,133.6563,614
20140301|2014-02-02 19:00,3,133.6563,133.7188,133.5938,133.7188,806
20140301|2014-02-02 19:30,3,133.6875,133.7813,133.6563,133.75,1340
20140301|2014-02-02 20:00,3,133.7188,133.75,133.6875,133.6875,318
20140301|2014-02-02 20:30,3,133.6875,133.6875,133.6563,133.6563,265
20140301|2014-02-02 21:00,3,133.6563,133.6875,133.6563,133.6875,207
20140301|2014-02-02 21:30,3,133.6875,133.75,133.6875,133.6875,341
20140301|2014-02-02 22:00,3,133.6563,133.75,133.6563,133.75,264
20140301|2014-02-02 22:30,3,133.75,133.75,133.7188,133.75,31
20140301|2014-02-02 23:00,3,133.7188,133.7813,133.7188,133.75,183
20140301|2014-02-02 23:30,3,133.7188,133.75,133.7188,133.75,339
20140301|2014-02-03 00:00,3,133.75,133.8438,133.75,133.8438,830
20140301|2014-02-03 00:30,3,133.8438,133.8438,133.7813,133.7813,300
20140301|2014-02-03 01:00,3,133.7813,133.8125,133.7188,133.7188,558
20140301|2014-02-03 01:30,3,133.75,133.75,133.6563,133.6875,445
20140301|2014-02-03 02:00,3,133.6875,133.75,133.625,133.6875,2551
20140301|2014-02-03 02:30,3,133.6875,133.7188,133.625,133.625,1030
20140301|2014-02-03 03:00,3,133.6563,133.75,133.625,133.6875,2945
20140301|2014-02-03 03:30,3,133.6875,133.75,133.625,133.7188,2006
20140301|2014-02-03 04:00,3,133.6875,133.875,133.6563,133.8125,4669
20140301|2014-02-03 04:30,3,133.8438,133.9375,133.7813,133.8438,3476
20140301|2014-02-03 05:00,3,133.8438,133.875,133.75,133.8125,2826
20140301|2014-02-03 05:30,3,133.8125,133.8125,133.6563,133.6563,5061
20140301|2014-02-03 06:00,3,133.6875,133.7188,133.5938,133.6875,2558
20140301|2014-02-03 06:30,3,133.6875,133.6875,133.4375,133.5,7885
20140301|2014-02-03 07:00,3,133.5,133.5938,133.4375,133.5938,10349
20140301|2014-02-03 07:30,3,133.5938,133.5938,133.5,133.5313,10941
20140301|2014-02-03 08:00,3,133.5313,133.75,133.5313,133.7188,16947
20140301|2014-02-03 08:30,3,133.7188,133.7813,133.5625,133.6875,21106
20140301|2014-02-03 09:00,3,133.7188,134.4688,133.7188,134.3125,59594
20140301|2014-02-03 09:30,3,134.3438,134.4063,134.1875,134.375,33313
20140301|2014-02-03 10:00,3,134.4063,134.5625,134.3438,134.5,29445
20140301|2014-02-03 10:30,3,134.5,134.625,134.4375,134.625,23492
20140301|2014-02-03 11:00,3,134.5938,134.7188,134.5,134.5313,23014
20140301|2014-02-03 11:30,3,134.5625,134.5938,134.4375,134.5,13951
20140301|2014-02-03 12:00,3,134.4688,134.7188,134.4688,134.6875,14865
20140301|2014-02-03 12:30,3,134.6563,134.9063,134.625,134.7813,18356
20140301|2014-02-03 13:00,3,134.7813,134.8125,134.5938,134.6563,13992
20140301|2014-02-03 13:30,3,134.6563,134.9375,134.6563,134.875,21067
20140301|2014-02-03 14:00,3,134.875,134.9063,134.7188,134.75,11168
20140301|2014-02-03 14:30,3,134.75,135,134.75,135,8785
20140301|2014-02-03 15:00,3,135,135.0938,134.9375,135,6459
20140301|2014-02-03 15:30,3,135.0313,135.0938,134.9375,134.9375,7876
20140301|2014-02-03 17:00,4,134.9063,134.9375,134.875,134.875,1102
20140301|2014-02-03 17:30,4,134.9063,134.9375,134.875,134.9063,481
20140301|2014-02-03 18:00,4,134.875,134.9063,134.8438,134.8438,921
20140301|2014-02-03 18:30,4,134.8438,134.875,134.8125,134.8438,1655
20140301|2014-02-03 19:00,4,134.8438,134.9375,134.8125,134.9063,475
20140301|2014-02-03 19:30,4,134.9063,135,134.8438,134.8438,1183
20140301|2014-02-03 20:00,4,134.8438,134.8438,134.7813,134.8125,745
20140301|2014-02-03 20:30,4,134.8125,134.8125,134.75,134.7813,1024
20140301|2014-02-03 21:00,4,134.7813,134.8125,134.75,134.8125,231
20140301|2014-02-03 21:30,4,134.8125,134.9063,134.7813,134.875,1536
20140301|2014-02-03 22:00,4,134.875,134.9375,134.875,134.875,429
20140301|2014-02-03 22:30,4,134.875,134.9375,134.7813,134.8438,1071
20140301|2014-02-03 23:00,4,134.8438,134.875,134.8125,134.875,229
20140301|2014-02-03 23:30,4,134.875,135,134.875,135,390
20140301|2014-02-04 00:00,4,134.9688,135.0625,134.9688,135,1362
20140301|2014-02-04 00:30,4,135,135,134.875,134.9063,1039
20140301|2014-02-04 01:00,4,134.9063,134.9063,134.8125,134.9063,1077
20140301|2014-02-04 01:30,4,134.875,134.875,134.75,134.7813,1942
20140301|2014-02-04 02:00,4,134.75,134.7813,134.6563,134.6875,4285
20140301|2014-02-04 02:30,4,134.6875,134.6875,134.5938,134.6563,4434
20140301|2014-02-04 03:00,4,134.6563,134.7188,134.625,134.625,4056
20140301|2014-02-04 03:30,4,134.625,134.6563,134.5625,134.5938,3393
20140301|2014-02-04 04:00,4,134.5625,134.625,134.5625,134.5938,1486
20140301|2014-02-04 04:30,4,134.625,134.6563,134.5938,134.6563,2591
20140301|2014-02-04 05:00,4,134.6563,134.6875,134.5938,134.625,2063
20140301|2014-02-04 05:30,4,134.625,134.6875,134.5938,134.5938,2345
20140301|2014-02-04 06:00,4,134.5938,134.6875,134.5625,134.5938,5551
20140301|2014-02-04 06:30,4,134.5938,134.625,134.5313,134.5625,9455
20140301|2014-02-04 07:00,4,134.5625,134.5938,134.375,134.4688,21254
20140301|2014-02-04 07:30,4,134.4688,134.5313,134.4063,134.4688,18284
20140301|2014-02-04 08:00,4,134.4688,134.5,134.2813,134.3125,16477
20140301|2014-02-04 08:30,4,134.3125,134.4375,134.2188,134.2813,26436
20140301|2014-02-04 09:00,4,134.2813,134.375,134.25,134.3438,25273
20140301|2014-02-04 09:30,4,134.3125,134.3438,134.2188,134.3125,22586
20140301|2014-02-04 10:00,4,134.3438,134.375,134.1875,134.1875,15375
20140301|2014-02-04 10:30,4,134.1875,134.2188,134.0938,134.0938,15199
20140301|2014-02-04 11:00,4,134.0938,134.1563,134.0313,134.0938,19151
20140301|2014-02-04 11:30,4,134.0938,134.1875,134.0625,134.0938,9741
20140301|2014-02-04 12:00,4,134.0938,134.2188,134.0625,134.0938,15231
20140301|2014-02-04 12:30,4,134.125,134.2188,134.0938,134.2188,10048
20140301|2014-02-04 13:00,4,134.2188,134.25,134.0938,134.1563,7392
20140301|2014-02-04 13:30,4,134.1563,134.2188,134.0625,134.1563,9334
20140301|2014-02-04 14:00,4,134.1563,134.25,134.125,134.25,4369
20140301|2014-02-04 14:30,4,134.25,134.25,134.0938,134.1563,6373
20140301|2014-02-04 15:00,4,134.1875,134.1875,134.0938,134.1563,4262
20140301|2014-02-04 15:30,4,134.125,134.1563,134,134.0625,5024
20140301|2014-02-04 17:00,5,134.0625,134.1875,134.0313,134.0938,1239
20140301|2014-02-04 17:30,5,134.0938,134.125,134.0625,134.125,158
20140301|2014-02-04 18:00,5,134.125,134.2188,134.125,134.2188,1269
20140301|2014-02-04 18:30,5,134.1875,134.25,134.1563,134.1563,583
20140301|2014-02-04 19:00,5,134.1875,134.2813,134.1875,134.1875,1177
20140301|2014-02-04 19:30,5,134.2188,134.25,134.1875,134.2188,231
20140301|2014-02-04 20:00,5,134.25,134.375,134.25,134.3438,1441
20140301|2014-02-04 20:30,5,134.3438,134.375,134.3125,134.3438,941
20140301|2014-02-04 21:00,5,134.3125,134.375,134.3125,134.3438,216
20140301|2014-02-04 21:30,5,134.375,134.4063,134.25,134.2813,992
20140301|2014-02-04 22:00,5,134.3125,134.3438,134.2813,134.3438,314
20140301|2014-02-04 22:30,5,134.3438,134.3438,134.2813,134.2813,809
20140301|2014-02-04 23:00,5,134.25,134.2813,134.25,134.25,581
20140301|2014-02-04 23:30,5,134.25,134.25,134.25,134.25,426
20140301|2014-02-05 00:00,5,134.25,134.2813,134.2188,134.25,167
20140301|2014-02-05 00:30,5,134.25,134.2813,134.2188,134.2188,161
20140301|2014-02-05 01:00,5,134.25,134.2813,134.2188,134.25,513
20140301|2014-02-05 01:30,5,134.25,134.3125,134.2188,134.2813,507
20140301|2014-02-05 02:00,5,134.2813,134.375,134.25,134.2813,2211
20140301|2014-02-05 02:30,5,134.25,134.2813,134.1563,134.25,3559
20140301|2014-02-05 03:00,5,134.25,134.25,134.1563,134.2188,2548
20140301|2014-02-05 03:30,5,134.2188,134.3125,134.1875,134.25,4574
20140301|2014-02-05 04:00,5,134.25,134.3125,134.2188,134.25,1418
20140301|2014-02-05 04:30,5,134.25,134.25,134.0938,134.1875,3119
20140301|2014-02-05 05:00,5,134.1875,134.2188,134.1563,134.1875,1486
20140301|2014-02-05 05:30,5,134.1563,134.2188,134.0938,134.2188,2234
20140301|2014-02-05 06:00,5,134.2188,134.2813,134.1875,134.2188,4138
20140301|2014-02-05 06:30,5,134.2188,134.3125,134.1875,134.25,7115
20140301|2014-02-05 07:00,5,134.25,134.5,134.1563,134.4063,28733
20140301|2014-02-05 07:30,5,134.4375,134.5,134.0938,134.0938,21191
20140301|2014-02-05 08:00,5,134.0938,134.125,133.8438,133.875,29406
20140301|2014-02-05 08:30,5,133.8438,133.9375,133.7188,133.9375,32196
20140301|2014-02-05 09:00,5,133.9063,133.9063,133.5,133.75,59591
20140301|2014-02-05 09:30,5,133.7813,133.8125,133.6563,133.75,25864
20140301|2014-02-05 10:00,5,133.75,133.8438,133.5938,133.625,25032
20140301|2014-02-05 10:30,5,133.625,133.6563,133.5625,133.5625,15088
20140301|2014-02-05 11:00,5,133.5938,133.5938,133.375,133.5,16491
20140301|2014-02-05 11:30,5,133.5,133.5625,133.4063,133.4688,8926
20140301|2014-02-05 12:00,5,133.4688,133.5,133.3438,133.5,11236
20140301|2014-02-05 12:30,5,133.4688,133.5313,133.4375,133.4688,9575
20140301|2014-02-05 13:00,5,133.4688,133.5313,133.375,133.4063,8358
20140301|2014-02-05 13:30,5,133.4063,133.4375,133.3125,133.4375,15571
20140301|2014-02-05 14:00,5,133.4375,133.4375,133.3125,133.3125,8375
20140301|2014-02-05 14:30,5,133.3438,133.4375,133.3125,133.375,6488
20140301|2014-02-05 15:00,5,133.4063,133.4688,133.4063,133.4063,4519
20140301|2014-02-05 15:30,5,133.4063,133.4375,133.375,133.4375,2162
20140301|2014-02-05 17:00,6,133.4375,133.4688,133.375,133.4688,626
20140301|2014-02-05 17:30,6,133.4375,133.5,133.4375,133.4688,414
20140301|2014-02-05 18:00,6,133.4688,133.4688,133.375,133.4063,479
20140301|2014-02-05 18:30,6,133.4063,133.4375,133.3125,133.4063,1242
20140301|2014-02-05 19:00,6,133.4063,133.5,133.4063,133.4688,886
20140301|2014-02-05 19:30,6,133.4688,133.5313,133.4375,133.4375,901
20140301|2014-02-05 20:00,6,133.4375,133.5,133.4375,133.4375,723
20140301|2014-02-05 20:30,6,133.4375,133.4375,133.3125,133.3125,662
20140301|2014-02-05 21:00,6,133.3125,133.375,133.3125,133.3125,492
20140301|2014-02-05 21:30,6,133.3438,133.3438,133.2813,133.2813,524
20140301|2014-02-05 22:00,6,133.2813,133.2813,133.1563,133.1563,1942
20140301|2014-02-05 22:30,6,133.1563,133.25,133.1563,133.25,685
20140301|2014-02-05 23:00,6,133.25,133.3125,133.25,133.25,408
20140301|2014-02-05 23:30,6,133.25,133.3438,133.2188,133.3125,711
20140301|2014-02-06 00:00,6,133.3125,133.3125,133.3125,133.3125,626
20140301|2014-02-06 00:30,6,133.2813,133.2813,133.25,133.2813,282
20140301|2014-02-06 01:00,6,133.2813,133.3125,133.25,133.2813,807
20140301|2014-02-06 01:30,6,133.3125,133.375,133.3125,133.3125,1504
20140301|2014-02-06 02:00,6,133.3125,133.5,133.3125,133.5,2409
20140301|2014-02-06 02:30,6,133.4688,133.5,133.375,133.4375,3939
20140301|2014-02-06 03:00,6,133.4375,133.4375,133.375,133.4063,1073
20140301|2014-02-06 03:30,6,133.375,133.4375,133.2188,133.25,5327
20140301|2014-02-06 04:00,6,133.2813,133.3438,133.25,133.3125,1745
20140301|2014-02-06 04:30,6,133.3125,133.375,133.2813,133.3125,1205
20140301|2014-02-06 05:00,6,133.3438,133.4063,133.2813,133.4063,2493
20140301|2014-02-06 05:30,6,133.4063,133.4375,133.2188,133.2188,6713
20140301|2014-02-06 06:00,6,133.25,133.375,133.1875,133.3438,7674
20140301|2014-02-06 06:30,6,133.3438,133.4375,133.3125,133.375,12800
20140301|2014-02-06 07:00,6,133.375,133.4688,133.3125,133.4063,13761
20140301|2014-02-06 07:30,6,133.4063,133.5938,133.2188,133.4688,38639
20140301|2014-02-06 08:00,6,133.4688,133.5,133.25,133.2813,21566
20140301|2014-02-06 08:30,6,133.2813,133.3125,133.0938,133.125,21402
20140301|2014-02-06 09:00,6,133.125,133.1875,133.0313,133.125,23961
20140301|2014-02-06 09:30,6,133.125,133.1875,133.0313,133.0938,19882
20140301|2014-02-06 10:00,6,133.0938,133.0938,132.9688,133.0938,21644
20140301|2014-02-06 10:30,6,133.0625,133.0625,132.9688,133.0313,13581
20140301|2014-02-06 11:00,6,133.0313,133.0625,132.875,133,14439
20140301|2014-02-06 11:30,6,133.0313,133.0938,133.0313,133.0938,7329
20140301|2014-02-06 12:00,6,133.0938,133.1563,133.0625,133.1563,6197
20140301|2014-02-06 12:30,6,133.125,133.1563,133.0625,133.0625,6165
20140301|2014-02-06 13:00,6,133.0625,133.0938,132.9063,132.9375,7198
20140301|2014-02-06 13:30,6,132.9375,133.0313,132.9375,133.0313,3845
20140301|2014-02-06 14:00,6,133.0313,133.0625,133,133.0625,3140
20140301|2014-02-06 14:30,6,133.0625,133.0938,133.0313,133.0313,3800
20140301|2014-02-06 15:00,6,133.0313,133.0938,133,133.0313,3453
20140301|2014-02-06 15:30,6,133.0625,133.125,133.0313,133.0625,3922
20140301|2014-02-06 17:00,7,133.0938,133.1563,133.0938,133.0938,658
20140301|2014-02-06 17:30,7,133.0938,133.2188,133.0938,133.1563,563
20140301|2014-02-06 18:00,7,133.1563,133.1563,133.125,133.1563,272
20140301|2014-02-06 18:30,7,133.125,133.1875,133.0938,133.1875,714
20140301|2014-02-06 19:00,7,133.1875,133.2188,133.1563,133.1875,390
20140301|2014-02-06 19:30,7,133.1563,133.1875,133.0938,133.125,446
20140301|2014-02-06 20:00,7,133.125,133.1875,133.125,133.1875,243
20140301|2014-02-06 20:30,7,133.1875,133.1875,133.125,133.125,114
20140301|2014-02-06 21:00,7,133.125,133.1563,133.125,133.1563,117
20140301|2014-02-06 21:30,7,133.1875,133.1875,133.1563,133.1563,167
20140301|2014-02-06 22:00,7,133.1563,133.1563,133.125,133.1563,14
20140301|2014-02-06 22:30,7,133.125,133.125,133.0625,133.0938,363
20140301|2014-02-06 23:00,7,133.0938,133.0938,133.0938,133.0938,132
20140301|2014-02-06 23:30,7,133.0938,133.125,133.0938,133.0938,171
20140301|2014-02-07 00:00,7,133.125,133.125,133,133,522
20140301|2014-02-07 00:30,7,133,133.0313,133,133,400
20140301|2014-02-07 01:00,7,132.9688,133.1563,132.9688,133.125,1122
20140301|2014-02-07 01:30,7,133.0938,133.125,133,133.0625,521
20140301|2014-02-07 02:00,7,133.0625,133.1875,133.0625,133.125,1929
20140301|2014-02-07 02:30,7,133.125,133.25,133.0938,133.1563,5842
20140301|2014-02-07 03:00,7,133.1563,133.1563,133,133.0625,2215
20140301|2014-02-07 03:30,7,133.0938,133.1875,133.0625,133.1563,2115
20140301|2014-02-07 04:00,7,133.1563,133.2188,133.125,133.125,1530
20140301|2014-02-07 04:30,7,133.125,133.1563,133.0625,133.0938,1585
20140301|2014-02-07 05:00,7,133.0938,133.125,133.0625,133.0625,1248
20140301|2014-02-07 05:30,7,133.0313,133.0938,133.0313,133.0938,2266
20140301|2014-02-07 06:00,7,133.0625,133.0938,132.875,132.9063,7726
20140301|2014-02-07 06:30,7,132.875,132.9375,132.8125,132.8438,6776
20140301|2014-02-07 07:00,7,132.8438,133.0313,132.375,132.6563,15816
20140301|2014-02-07 07:30,7,132.625,134.0625,132.5313,133.1563,103532
20140301|2014-02-07 08:00,7,133.125,133.3125,132.9063,132.9063,42442
20140301|2014-02-07 08:30,7,132.9063,133.3438,132.9063,133.25,32969
20140301|2014-02-07 09:00,7,133.25,133.4688,133.1563,133.4375,22927
20140301|2014-02-07 09:30,7,133.4688,133.5313,133.3438,133.4375,20394
20140301|2014-02-07 10:00,7,133.4375,133.5313,133.4375,133.4688,13940
20140301|2014-02-07 10:30,7,133.4688,133.5625,133.3438,133.375,13685
20140301|2014-02-07 11:00,7,133.4063,133.5,133.375,133.5,10348
20140301|2014-02-07 11:30,7,133.5,133.5938,133.4375,133.4688,9027
20140301|2014-02-07 12:00,7,133.4375,133.4688,133.3125,133.375,9737
20140301|2014-02-07 12:30,7,133.375,133.4063,133.2188,133.25,8905
20140301|2014-02-07 13:00,7,133.25,133.2813,133.1875,133.2188,7048
20140301|2014-02-07 13:30,7,133.25,133.3125,133.2188,133.3125,4955
20140301|2014-02-07 14:00,7,133.3125,133.3125,133.1875,133.25,5320
20140301|2014-02-07 14:30,7,133.2188,133.2813,133.1563,133.2188,4419
20140301|2014-02-07 15:00,7,133.25,133.25,133.125,133.1563,1452
20140301|2014-02-07 15:30,7,133.1563,133.1875,133.0313,133.1563,5505
20140301|2014-02-09 17:00,10,133.0938,133.1875,133.0938,133.1563,1522
20140301|2014-02-09 17:30,10,133.1563,133.2188,133.1563,133.1875,545
20140301|2014-02-09 18:00,10,133.1875,133.25,133.1875,133.25,1265
20140301|2014-02-09 18:30,10,133.25,133.3125,133.2188,133.2813,1030
20140301|2014-02-09 19:00,10,133.25,133.3125,133.25,133.2813,181
20140301|2014-02-09 19:30,10,133.2813,133.2813,133.1875,133.1875,559
20140301|2014-02-09 20:00,10,133.1875,133.2813,133.1875,133.2813,266
20140301|2014-02-09 20:30,10,133.2813,133.2813,133.25,133.25,203
20140301|2014-02-09 21:00,10,133.25,133.2813,133.25,133.2813,328
20140301|2014-02-09 21:30,10,133.2813,133.3125,133.2188,133.2188,148
20140301|2014-02-09 22:00,10,133.2188,133.2813,133.2188,133.25,141
20140301|2014-02-09 22:30,10,133.25,133.25,133.25,133.25,80
20140301|2014-02-09 23:00,10,133.25,133.25,133.2188,133.25,84
20140301|2014-02-09 23:30,10,133.2813,133.2813,133.25,133.2813,202
20140301|2014-02-10 00:00,10,133.2813,133.375,133.2813,133.3438,650
20140301|2014-02-10 00:30,10,133.3438,133.3438,133.2813,133.2813,1024
20140301|2014-02-10 01:00,10,133.2813,133.3438,133.2188,133.3438,2236
20140301|2014-02-10 01:30,10,133.3438,133.375,133.2813,133.2813,1796
20140301|2014-02-10 02:00,10,133.3125,133.375,133.3125,133.3438,3520
20140301|2014-02-10 02:30,10,133.3438,133.3438,133.1875,133.2188,2753
20140301|2014-02-10 03:00,10,133.2188,133.3125,133.2188,133.2813,2460
20140301|2014-02-10 03:30,10,133.2813,133.3125,133.25,133.2813,2143
20140301|2014-02-10 04:00,10,133.2813,133.2813,133.25,133.2813,1085
20140301|2014-02-10 04:30,10,133.2813,133.3438,133.2813,133.3438,1372
20140301|2014-02-10 05:00,10,133.3125,133.3438,133.25,133.3125,1063
20140301|2014-02-10 05:30,10,133.3438,133.375,133.25,133.2813,1092
20140301|2014-02-10 06:00,10,133.2813,133.3438,133.1875,133.2188,2677
20140301|2014-02-10 06:30,10,133.2188,133.25,133.125,133.2188,5662
20140301|2014-02-10 07:00,10,133.1875,133.2813,133.125,133.125,5104
20140301|2014-02-10 07:30,10,133.125,133.1563,132.9375,133.0313,23098
20140301|2014-02-10 08:00,10,133,133.0938,133,133.0313,8463
20140301|2014-02-10 08:30,10,133.0625,133.1875,133.0313,133.1563,15742
20140301|2014-02-10 09:00,10,133.1875,133.2813,133.1563,133.25,11660
20140301|2014-02-10 09:30,10,133.2188,133.375,133.2188,133.25,10639
20140301|2014-02-10 10:00,10,133.25,133.375,133.25,133.375,13916
20140301|2014-02-10 10:30,10,133.375,133.375,133.3125,133.3125,5740
20140301|2014-02-10 11:00,10,133.2813,133.3438,133.2188,133.25,3983
20140301|2014-02-10 11:30,10,133.25,133.2813,133.1563,133.1875,6233
20140301|2014-02-10 12:00,10,133.1875,133.25,133.1563,133.2188,4476
20140301|2014-02-10 12:30,10,133.1875,133.25,133.1563,133.1875,3933
20140301|2014-02-10 13:00,10,133.1875,133.2188,133.1875,133.2188,1320
20140301|2014-02-10 13:30,10,133.2188,133.3125,133.1563,133.2813,4861
20140301|2014-02-10 14:00,10,133.3125,133.375,133.25,133.3438,6501
20140301|2014-02-10 14:30,10,133.3438,133.4063,133.3125,133.3438,6806
20140301|2014-02-10 15:00,10,133.3438,133.375,133.3125,133.375,1482
20140301|2014-02-10 15:30,10,133.375,133.4375,133.375,133.375,3149
20140301|2014-02-10 17:00,11,133.3438,133.4375,133.3438,133.4063,529
20140301|2014-02-10 17:30,11,133.4063,133.4375,133.375,133.4063,83
20140301|2014-02-10 18:00,11,133.4063,133.4063,133.375,133.4063,42
20140301|2014-02-10 18:30,11,133.375,133.375,133.3438,133.375,182
20140301|2014-02-10 19:00,11,133.375,133.4063,133.375,133.4063,79
20140301|2014-02-10 19:30,11,133.375,133.375,133.375,133.375,122
20140301|2014-02-10 20:00,11,133.4063,133.4063,133.375,133.4063,119
20140301|2014-02-10 20:30,11,133.375,133.375,133.375,133.375,180
20140301|2014-02-10 21:00,11,133.375,133.375,133.3438,133.3438,10
20140301|2014-02-10 21:30,11,133.375,133.375,133.375,133.375,94
20140301|2014-02-10 22:00,11,133.375,133.375,133.375,133.375,9
20140301|2014-02-10 22:30,11,133.4063,133.4063,133.375,133.375,347
20140301|2014-02-10 23:00,11,133.375,133.375,133.3125,133.3438,513
20140301|2014-02-10 23:30,11,133.3438,133.3438,133.3438,133.3438,87
20140301|2014-02-11 00:00,11,133.3438,133.3438,133.2813,133.2813,247
20140301|2014-02-11 00:30,11,133.2813,133.2813,133.2813,133.2813,214
20140301|2014-02-11 01:00,11,133.2813,133.3125,133.2188,133.2813,1240
20140301|2014-02-11 01:30,11,133.2813,133.3125,133.25,133.25,475
20140301|2014-02-11 02:00,11,133.25,133.2813,133.0938,133.125,3122
20140301|2014-02-11 02:30,11,133.125,133.125,133.0938,133.0938,3587
20140301|2014-02-11 03:00,11,133.0625,133.0938,133.0313,133.0625,1970
20140301|2014-02-11 03:30,11,133.0625,133.0938,133.0313,133.0313,1111
20140301|2014-02-11 04:00,11,133.0313,133.0313,133,133.0313,1025
20140301|2014-02-11 04:30,11,133.0313,133.0625,133,133.0625,1124
20140301|2014-02-11 05:00,11,133.0313,133.0625,133,133.0313,1834
20140301|2014-02-11 05:30,11,133.0313,133.1875,133.0313,133.1875,3936
20140301|2014-02-11 06:00,11,133.1563,133.2188,133.125,133.1563,3030
20140301|2014-02-11 06:30,11,133.125,133.2188,133.125,133.1563,4895
20140301|2014-02-11 07:00,11,133.1563,133.2188,133.0938,133.1875,7927
20140301|2014-02-11 07:30,11,133.1875,133.1875,132.7813,133,42716
20140301|2014-02-11 08:00,11,133.0313,133.0625,132.7188,132.8125,24133
20140301|2014-02-11 08:30,11,132.8438,132.875,132.6875,132.75,20566
20140301|2014-02-11 09:00,11,132.75,132.875,132.7188,132.7813,17054
20140301|2014-02-11 09:30,11,132.7813,132.9375,132.7813,132.875,14309
20140301|2014-02-11 10:00,11,132.8438,132.9063,132.7188,132.7188,12275
20140301|2014-02-11 10:30,11,132.7188,132.8125,132.5938,132.6875,13516
20140301|2014-02-11 11:00,11,132.6563,132.7188,132.5938,132.625,5835
20140301|2014-02-11 11:30,11,132.625,132.6563,132.5313,132.625,9960
20140301|2014-02-11 12:00,11,132.5938,132.6875,132.4688,132.6875,14783
20140301|2014-02-11 12:30,11,132.6875,132.7813,132.6563,132.75,11657
20140301|2014-02-11 13:00,11,132.75,132.8125,132.6563,132.7813,12078
20140301|2014-02-11 13:30,11,132.7813,132.875,132.75,132.875,11609
20140301|2014-02-11 14:00,11,132.9063,132.9063,132.75,132.7813,8704
20140301|2014-02-11 14:30,11,132.7813,132.8125,132.75,132.7813,5327
20140301|2014-02-11 15:00,11,132.7813,132.8125,132.75,132.75,3995
20140301|2014-02-11 15:30,11,132.75,132.8125,132.7188,132.7813,3122
20140301|2014-02-11 17:00,12,132.7813,132.8438,132.75,132.8438,642
20140301|2014-02-11 17:30,12,132.8438,132.875,132.8125,132.8438,265
20140301|2014-02-11 18:00,12,132.8438,132.8438,132.8125,132.8438,355
20140301|2014-02-11 18:30,12,132.8438,132.875,132.8125,132.875,716
20140301|2014-02-11 19:00,12,132.875,132.9063,132.8438,132.875,801
20140301|2014-02-11 19:30,12,132.875,132.875,132.8125,132.875,530
20140301|2014-02-11 20:00,12,132.8438,132.8438,132.7188,132.7813,1484
20140301|2014-02-11 20:30,12,132.7813,132.8438,132.7813,132.8125,597
20140301|2014-02-11 21:00,12,132.7813,132.8125,132.7813,132.8125,164
20140301|2014-02-11 21:30,12,132.7813,132.8125,132.7813,132.7813,188
20140301|2014-02-11 22:00,12,132.7813,132.8125,132.7813,132.8125,176
20140301|2014-02-11 22:30,12,132.7813,132.7813,132.75,132.75,230
20140301|2014-02-11 23:00,12,132.75,132.7813,132.75,132.7813,245
20140301|2014-02-11 23:30,12,132.7813,132.7813,132.7188,132.75,319
20140301|2014-02-12 00:00,12,132.7188,132.75,132.6875,132.7188,327
20140301|2014-02-12 00:30,12,132.6875,132.7813,132.6875,132.75,361
20140301|2014-02-12 01:00,12,132.75,132.75,132.6563,132.6875,827
20140301|2014-02-12 01:30,12,132.6875,132.75,132.625,132.7188,1258
20140301|2014-02-12 02:00,12,132.75,132.75,132.6563,132.6875,1192
20140301|2014-02-12 02:30,12,132.6875,132.7188,132.6875,132.7188,1134
20140301|2014-02-12 03:00,12,132.7188,132.75,132.6563,132.6875,1103
20140301|2014-02-12 03:30,12,132.6875,132.75,132.6563,132.6875,1260
20140301|2014-02-12 04:00,12,132.6875,132.75,132.6563,132.7188,2215
20140301|2014-02-12 04:30,12,132.7188,132.7188,132.5313,132.5313,5666
20140301|2014-02-12 05:00,12,132.5313,132.5313,132.4063,132.4375,7607
20140301|2014-02-12 05:30,12,132.4375,132.5625,132.4063,132.5625,4724
20140301|2014-02-12 06:00,12,132.5625,132.625,132.5,132.625,2146
20140301|2014-02-12 06:30,12,132.625,132.6563,132.4375,132.4688,5739
20140301|2014-02-12 07:00,12,132.4688,132.625,132.4063,132.5938,10460
20140301|2014-02-12 07:30,12,132.625,132.6563,132.5313,132.5625,10556
20140301|2014-02-12 08:00,12,132.5625,132.5938,132.375,132.4063,12836
20140301|2014-02-12 08:30,12,132.4063,132.4688,132.3125,132.4063,16142
20140301|2014-02-12 09:00,12,132.4063,132.4375,132.3125,132.3125,13944
20140301|2014-02-12 09:30,12,132.3125,132.3438,132.2188,132.2813,18679
20140301|2014-02-12 10:00,12,132.2813,132.2813,132.0938,132.2188,22318
20140301|2014-02-12 10:30,12,132.2188,132.3438,132.1875,132.3438,10391
20140301|2014-02-12 11:00,12,132.3438,132.3438,132.2188,132.25,5076
20140301|2014-02-12 11:30,12,132.25,132.25,132.125,132.1563,7654
20140301|2014-02-12 12:00,12,132.1563,132.25,132.0313,132.0625,15244
20140301|2014-02-12 12:30,12,132.0313,132.2188,132,132.1875,9800
20140301|2014-02-12 13:00,12,132.1875,132.2813,132.1875,132.1875,6276
20140301|2014-02-12 13:30,12,132.1875,132.2813,132.1563,132.25,10585
20140301|2014-02-12 14:00,12,132.2188,132.3125,132.2188,132.2188,8765
20140301|2014-02-12 14:30,12,132.25,132.2813,132.2188,132.2813,4912
20140301|2014-02-12 15:00,12,132.25,132.3125,132.25,132.25,1727
20140301|2014-02-12 15:30,12,132.25,132.3125,132.25,132.2813,2090
20140301|2014-02-12 17:00,13,132.3125,132.375,132.25,132.375,1055
20140301|2014-02-12 17:30,13,132.375,132.375,132.3438,132.3438,78
20140301|2014-02-12 18:00,13,132.3438,132.375,132.3438,132.375,646
20140301|2014-02-12 18:30,13,132.375,132.4688,132.375,132.4688,1336
20140301|2014-02-12 19:00,13,132.4375,132.4688,132.4063,132.4688,788
20140301|2014-02-12 19:30,13,132.4688,132.5,132.4375,132.5,1565
20140301|2014-02-12 20:00,13,132.4688,132.5,132.4688,132.4688,642
20140301|2014-02-12 20:30,13,132.4688,132.5313,132.4688,132.4688,875
20140301|2014-02-12 21:00,13,132.4688,132.5313,132.4688,132.5313,262
20140301|2014-02-12 21:30,13,132.5,132.5313,132.4688,132.5313,670
20140301|2014-02-12 22:00,13,132.5,132.5313,132.4375,132.4688,575
20140301|2014-02-12 22:30,13,132.4688,132.5,132.4375,132.5,268
20140301|2014-02-12 23:00,13,132.5313,132.5938,132.5,132.5625,739
20140301|2014-02-12 23:30,13,132.5625,132.5625,132.5313,132.5313,592
20140301|2014-02-13 00:00,13,132.5313,132.5625,132.5313,132.5625,808
20140301|2014-02-13 00:30,13,132.5625,132.5938,132.5313,132.5625,309
20140301|2014-02-13 01:00,13,132.5625,132.625,132.5313,132.5625,2045
20140301|2014-02-13 01:30,13,132.5625,132.6563,132.5625,132.5938,3468
20140301|2014-02-13 02:00,13,132.5938,132.6563,132.5625,132.5938,1749
20140301|2014-02-13 02:30,13,132.5938,132.7188,132.5625,132.6875,3462
20140301|2014-02-13 03:00,13,132.7188,132.75,132.6875,132.6875,2481
20140301|2014-02-13 03:30,13,132.6875,132.75,132.6563,132.6875,1790
20140301|2014-02-13 04:00,13,132.7188,132.7813,132.6563,132.7188,4685
20140301|2014-02-13 04:30,13,132.75,132.8438,132.6875,132.8125,6508
20140301|2014-02-13 05:00,13,132.8125,132.875,132.7813,132.8438,3079
20140301|2014-02-13 05:30,13,132.8438,132.8438,132.75,132.7813,2229
20140301|2014-02-13 06:00,13,132.7813,132.7813,132.6875,132.6875,5561
20140301|2014-02-13 06:30,13,132.6875,132.7188,132.625,132.6563,6477
20140301|2014-02-13 07:00,13,132.6563,132.875,132.6563,132.8125,14806
20140301|2014-02-13 07:30,13,132.8438,133.0938,132.7813,132.9688,41950
20140301|2014-02-13 08:00,13,132.9688,132.9688,132.875,132.9688,15878
20140301|2014-02-13 08:30,13,133,133.0625,132.9375,132.9688,20813
20140301|2014-02-13 09:00,13,132.9688,133,132.8125,132.8438,10327
20140301|2014-02-13 09:30,13,132.8438,132.9063,132.7813,132.8125,6971
20140301|2014-02-13 10:00,13,132.8125,132.9688,132.8125,132.9063,12788
20140301|2014-02-13 10:30,13,132.9063,132.9375,132.8125,132.8438,7198
20140301|2014-02-13 11:00,13,132.8438,132.9375,132.8438,132.9375,6506
20140301|2014-02-13 11:30,13,132.9375,133.0313,132.8438,133.0313,17707
20140301|2014-02-13 12:00,13,133.0313,133.2188,133,133.1563,20121
20140301|2014-02-13 12:30,13,133.1563,133.1875,133.125,133.1563,6180
20140301|2014-02-13 13:00,13,133.1563,133.1563,133.0313,133.0625,5307
20140301|2014-02-13 13:30,13,133.0625,133.0938,133,133.0313,10847
20140301|2014-02-13 14:00,13,133,133.125,133,133.0938,8337
20140301|2014-02-13 14:30,13,133.0938,133.0938,133.0313,133.0313,2407
20140301|2014-02-13 15:00,13,133.0625,133.125,133,133.0938,2181
20140301|2014-02-13 15:30,13,133.0938,133.125,133.0625,133.0938,2824
20140301|2014-02-13 17:00,14,133.0938,133.1563,133.0938,133.0938,444
20140301|2014-02-13 17:30,14,133.0938,133.0938,133.0313,133.0313,432
20140301|2014-02-13 18:00,14,133.0313,133.0313,132.9375,132.9688,823
20140301|2014-02-13 18:30,14,133,133.0625,132.9688,133.0313,498
20140301|2014-02-13 19:00,14,133.0313,133.0625,133,133,585
20140301|2014-02-13 19:30,14,132.9688,133,132.9375,132.9688,355
20140301|2014-02-13 20:00,14,133,133.0625,132.9375,133.0625,997
20140301|2014-02-13 20:30,14,133.0625,133.0625,133.0313,133.0625,440
20140301|2014-02-13 21:00,14,133.0938,133.2188,133.0938,133.1563,1270
20140301|2014-02-13 21:30,14,133.1875,133.375,133.1875,133.25,3300
20140301|2014-02-13 22:00,14,133.2813,133.375,133.2813,133.3438,846
20140301|2014-02-13 22:30,14,133.3438,133.375,133.25,133.25,704
20140301|2014-02-13 23:00,14,133.25,133.4375,133.25,133.4063,1417
20140301|2014-02-13 23:30,14,133.4063,133.4063,133.3125,133.3438,448
20140301|2014-02-14 00:00,14,133.3438,133.375,133.3125,133.3125,169
20140301|2014-02-14 00:30,14,133.3125,133.3125,133.25,133.2813,371
20140301|2014-02-14 01:00,14,133.2813,133.2813,133.125,133.125,782
20140301|2014-02-14 01:30,14,133.125,133.1875,133.125,133.125,786
20140301|2014-02-14 02:00,14,133.125,133.125,133.0313,133.0313,3650
20140301|2014-02-14 02:30,14,133.0313,133.0938,132.9688,133.0313,2369
20140301|2014-02-14 03:00,14,133.0313,133.0625,132.9688,133.0313,2097
20140301|2014-02-14 03:30,14,133.0313,133.1563,133.0313,133.1563,1497
20140301|2014-02-14 04:00,14,133.125,133.2813,133.125,133.25,2377
20140301|2014-02-14 04:30,14,133.25,133.2813,133.1875,133.2188,1725
20140301|2014-02-14 05:00,14,133.1875,133.25,133.1875,133.1875,576
20140301|2014-02-14 05:30,14,133.1563,133.1563,133.0625,133.0938,1678
20140301|2014-02-14 06:00,14,133.0938,133.2188,133.0938,133.1875,2977
20140301|2014-02-14 06:30,14,133.1875,133.2188,133.0938,133.1563,6515
20140301|2014-02-14 07:00,14,133.125,133.1875,133.0313,133.0313,5250
20140301|2014-02-14 07:30,14,133.0313,133.0625,132.75,132.8438,24799
20140301|2014-02-14 08:00,14,132.8438,133.125,132.8125,133.0313,16281
20140301|2014-02-14 08:30,14,133.0625,133.125,132.9375,132.9688,14608
20140301|2014-02-14 09:00,14,132.9688,133.0313,132.75,132.7813,24265
20140301|2014-02-14 09:30,14,132.75,132.875,132.6875,132.8125,14159
20140301|2014-02-14 10:00,14,132.8125,132.875,132.7813,132.8438,8862
20140301|2014-02-14 10:30,14,132.8125,132.9063,132.75,132.875,7604
20140301|2014-02-14 11:00,14,132.875,133,132.875,132.9688,6549
20140301|2014-02-14 11:30,14,132.9688,133.0313,132.9375,133,3271
20140301|2014-02-14 12:00,14,133,133.0313,132.9375,132.9375,2448
20140301|2014-02-14 12:30,14,132.9375,132.9688,132.875,132.9063,3639
20140301|2014-02-14 13:00,14,132.875,132.9688,132.8438,132.9375,4404
20140301|2014-02-14 13:30,14,132.9688,132.9688,132.875,132.9375,4440
20140301|2014-02-14 14:00,14,132.9063,132.9688,132.875,132.9375,3677
20140301|2014-02-14 14:30,14,132.9375,132.9688,132.9375,132.9375,1880
20140301|2014-02-14 15:00,14,132.9688,133,132.9375,132.9688,2159
20140301|2014-02-16 17:00,18,132.9688,133,132.875,132.9063,450
20140301|2014-02-16 17:30,18,132.9063,133,132.8438,132.9688,520
20140301|2014-02-16 18:00,18,133,133.0938,132.9688,133.0625,596
20140301|2014-02-16 18:30,18,133.0625,133.125,133.0625,133.0938,584
20140301|2014-02-16 19:00,18,133.0938,133.0938,133,133,430
20140301|2014-02-16 19:30,18,133,133.0313,133,133,55
20140301|2014-02-16 20:00,18,133,133,132.9688,132.9688,123
20140301|2014-02-16 20:30,18,132.9688,133,132.9688,133,36
20140301|2014-02-16 21:00,18,132.9688,132.9688,132.9688,132.9688,69
20140301|2014-02-16 21:30,18,132.9688,132.9688,132.9375,132.9375,69
20140301|2014-02-16 22:00,18,132.9375,132.9688,132.9375,132.9688,65
20140301|2014-02-16 22:30,18,132.9688,133,132.9688,132.9688,88
20140301|2014-02-16 23:00,18,132.9688,132.9688,132.9688,132.9688,2
20140301|2014-02-16 23:30,18,133,133,132.9688,133,10
20140301|2014-02-17 00:00,18,133,133,132.9688,133,227
20140301|2014-02-17 00:30,18,133,133,132.9688,133,72
20140301|2014-02-17 01:00,18,132.9688,132.9688,132.8438,132.9063,564
20140301|2014-02-17 01:30,18,132.875,132.9063,132.875,132.9063,130
20140301|2014-02-17 02:00,18,132.9375,132.9375,132.7813,132.8438,637
20140301|2014-02-17 02:30,18,132.8438,132.875,132.8438,132.875,204
20140301|2014-02-17 03:00,18,132.875,132.9375,132.875,132.875,271
20140301|2014-02-17 03:30,18,132.875,132.9375,132.875,132.9063,87
20140301|2014-02-17 04:00,18,132.9375,132.9375,132.8438,132.8438,361
20140301|2014-02-17 04:30,18,132.8438,132.875,132.8125,132.8438,103
20140301|2014-02-17 05:00,18,132.8438,132.875,132.8125,132.8438,75
20140301|2014-02-17 05:30,18,132.8438,132.9063,132.8438,132.875,122
20140301|2014-02-17 06:00,18,132.875,132.9063,132.875,132.9063,164
20140301|2014-02-17 06:30,18,132.9375,132.9375,132.875,132.9375,51
20140301|2014-02-17 07:00,18,132.9375,132.9375,132.875,132.875,290
20140301|2014-02-17 07:30,18,132.875,132.9375,132.875,132.9063,367
20140301|2014-02-17 08:00,18,132.875,132.9375,132.875,132.9063,349
20140301|2014-02-17 08:30,18,132.9063,132.9375,132.9063,132.9063,238
20140301|2014-02-17 09:00,18,132.9063,132.9375,132.9063,132.9375,37
20140301|2014-02-17 09:30,18,132.9063,133,132.9063,132.9688,404
20140301|2014-02-17 10:00,18,133,133.0625,132.9688,133.0625,593
20140301|2014-02-17 10:30,18,133.0625,133.0625,133,133.0313,96
20140301|2014-02-17 11:00,18,133.0313,133.0625,133,133.0313,287
20140301|2014-02-17 11:30,18,133.0625,133.0625,133,133.0313,238
20140301|2014-02-17 17:00,18,133.0313,133.0313,132.8125,132.8438,1123
20140301|2014-02-17 17:30,18,132.8438,132.875,132.8125,132.875,191
20140301|2014-02-17 18:00,18,132.875,132.9375,132.8438,132.9063,697
20140301|2014-02-17 18:30,18,132.9375,132.9375,132.8438,132.8438,616
20140301|2014-02-17 19:00,18,132.8438,132.9375,132.8438,132.9375,291
20140301|2014-02-17 19:30,18,132.9063,133.0313,132.9063,133,363
20140301|2014-02-17 20:00,18,133,133.0313,132.9688,133.0313,91
20140301|2014-02-17 20:30,18,133.0313,133.0313,133,133,5
20140301|2014-02-17 21:00,18,133.0313,133.0313,132.9688,133,486
20140301|2014-02-17 21:30,18,133.0313,133.0313,132.7813,132.875,1208
20140301|2014-02-17 22:00,18,132.8438,132.8438,132.75,132.7813,833
20140301|2014-02-17 22:30,18,132.7813,132.7813,132.7188,132.7813,271
20140301|2014-02-17 23:00,18,132.75,132.75,132.6563,132.7188,1636
20140301|2014-02-17 23:30,18,132.7188,132.7188,132.6875,132.7188,191
20140301|2014-02-18 00:00,18,132.7188,132.7813,132.6875,132.7188,828
20140301|2014-02-18 00:30,18,132.7188,132.75,132.6875,132.7188,176
20140301|2014-02-18 01:00,18,132.75,132.7813,132.6875,132.7813,636
20140301|2014-02-18 01:30,18,132.7813,132.7813,132.75,132.7813,176
20140301|2014-02-18 02:00,18,132.75,133.0313,132.75,133.0313,2927
20140301|2014-02-18 02:30,18,133.0313,133.0625,133,133.0625,1228
20140301|2014-02-18 03:00,18,133.0313,133.0938,133.0313,133.0625,1460
20140301|2014-02-18 03:30,18,133.0625,133.2188,133.0625,133.2188,2222
20140301|2014-02-18 04:00,18,133.2188,133.2188,133.125,133.1875,2513
20140301|2014-02-18 04:30,18,133.1875,133.1875,133.1563,133.1875,261
20140301|2014-02-18 05:00,18,133.1875,133.2188,133.1563,133.1875,1605
20140301|2014-02-18 05:30,18,133.1563,133.1875,133.125,133.125,2056
20140301|2014-02-18 06:00,18,133.125,133.1563,133.0625,133.0625,3926
20140301|2014-02-18 06:30,18,133.0625,133.125,133.0625,133.0938,3007
20140301|2014-02-18 07:00,18,133.0938,133.2188,133.0938,133.1875,6880
20140301|2014-02-18 07:30,18,133.2188,133.3125,133.0313,133.0313,20058
20140301|2014-02-18 08:00,18,133.0313,133.1563,132.9375,133.1563,13028
20140301|2014-02-18 08:30,18,133.125,133.25,133.0938,133.2188,15172
20140301|2014-02-18 09:00,18,133.2188,133.375,133.2188,133.2813,26928
20140301|2014-02-18 09:30,18,133.25,133.3438,133.1875,133.2188,11345
20140301|2014-02-18 10:00,18,133.25,133.3438,133.2188,133.2813,13200
20140301|2014-02-18 10:30,18,133.3125,133.5313,133.3125,133.5313,17180
20140301|2014-02-18 11:00,18,133.5625,133.5938,133.5313,133.5313,10836
20140301|2014-02-18 11:30,18,133.5313,133.5938,133.5313,133.5625,3465
20140301|2014-02-18 12:00,18,133.5938,133.625,133.5625,133.5625,3112
20140301|2014-02-18 12:30,18,133.5625,133.5938,133.4375,133.4688,4752
20140301|2014-02-18 13:00,18,133.4688,133.4688,133.3438,133.4063,7955
20140301|2014-02-18 13:30,18,133.4063,133.4375,133.2813,133.3438,9613
20140301|2014-02-18 14:00,18,133.3438,133.375,133.2188,133.2813,8320
20140301|2014-02-18 14:30,18,133.25,133.3125,133.2188,133.2813,3048
20140301|2014-02-18 15:00,18,133.2813,133.4063,133.2813,133.375,5249
20140301|2014-02-18 15:30,18,133.375,133.4063,133.3438,133.375,1743
20140301|2014-02-18 17:00,19,133.3438,133.375,133.3125,133.375,418
20140301|2014-02-18 17:30,19,133.375,133.375,133.3125,133.3438,192
20140301|2014-02-18 18:00,19,133.375,133.4063,133.3438,133.3438,246
20140301|2014-02-18 18:30,19,133.3438,133.375,133.3438,133.3438,254
20140301|2014-02-18 19:00,19,133.3438,133.4375,133.3438,133.4063,1037
20140301|2014-02-18 19:30,19,133.4063,133.4375,133.3438,133.3438,614
20140301|2014-02-18 20:00,19,133.3438,133.3438,133.3125,133.3438,119
20140301|2014-02-18 20:30,19,133.3438,133.375,133.3438,133.3438,93
20140301|2014-02-18 21:00,19,133.375,133.375,133.3438,133.3438,66
20140301|2014-02-18 21:30,19,133.3438,133.375,133.3438,133.375,203
20140301|2014-02-18 22:00,19,133.3438,133.3438,133.3438,133.3438,195
20140301|2014-02-18 22:30,19,133.375,133.375,133.375,133.375,148
20140301|2014-02-18 23:00,19,133.4063,133.4063,133.375,133.375,250
20140301|2014-02-18 23:30,19,133.375,133.4063,133.375,133.375,267
20140301|2014-02-19 00:00,19,133.375,133.4063,133.375,133.4063,220
20140301|2014-02-19 00:30,19,133.4063,133.4063,133.375,133.375,238
20140301|2014-02-19 01:00,19,133.4063,133.4063,133.375,133.375,763
20140301|2014-02-19 01:30,19,133.375,133.4688,133.375,133.4375,1274
20140301|2014-02-19 02:00,19,133.4375,133.4375,133.3438,133.4063,1252
20140301|2014-02-19 02:30,19,133.375,133.4375,133.3438,133.375,1358
20140301|2014-02-19 03:00,19,133.4063,133.4375,133.4063,133.4375,1327
20140301|2014-02-19 03:30,19,133.4688,133.625,133.4688,133.625,4522
20140301|2014-02-19 04:00,19,133.5938,133.7188,133.5938,133.6563,2781
20140301|2014-02-19 04:30,19,133.6875,133.6875,133.625,133.6563,2210
20140301|2014-02-19 05:00,19,133.6563,133.75,133.6563,133.75,3719
20140301|2014-02-19 05:30,19,133.75,133.8125,133.75,133.7813,4413
20140301|2014-02-19 06:00,19,133.7813,133.8125,133.6875,133.7188,4508
20140301|2014-02-19 06:30,19,133.7188,133.7813,133.6563,133.6875,3916
20140301|2014-02-19 07:00,19,133.6875,133.8125,133.6875,133.7813,6202
20140301|2014-02-19 07:30,19,133.8125,133.9063,133.5938,133.5938,19059
20140301|2014-02-19 08:00,19,133.625,133.7813,133.5938,133.7188,11456
20140301|2014-02-19 08:30,19,133.75,133.75,133.5625,133.5625,16684
20140301|2014-02-19 09:00,19,133.5938,133.6563,133.5,133.5313,15055
20140301|2014-02-19 09:30,19,133.5,133.5938,133.4688,133.5313,9222
20140301|2014-02-19 10:00,19,133.5313,133.5625,133.5,133.5313,10114
20140301|2014-02-19 10:30,19,133.5,133.5,133.375,133.5,13667
20140301|2014-02-19 11:00,19,133.5,133.5938,133.4375,133.5313,14303
20140301|2014-02-19 11:30,19,133.5,133.5625,133.4063,133.4375,6804
20140301|2014-02-19 12:00,19,133.4063,133.4688,133.3438,133.3438,4913
20140301|2014-02-19 12:30,19,133.375,133.375,133.125,133.1875,12718
20140301|2014-02-19 13:00,19,133.1875,133.3125,132.8438,132.9063,33298
20140301|2014-02-19 13:30,19,132.9063,133.0313,132.8438,132.9375,18252
20140301|2014-02-19 14:00,19,132.9375,133,132.875,132.9375,11033
20140301|2014-02-19 14:30,19,132.9375,133.0313,132.9063,133,3023
20140301|2014-02-19 15:00,19,132.9688,133.0313,132.9375,133,3317
20140301|2014-02-19 15:30,19,133,133,132.8125,132.8438,5291
20140301|2014-02-19 17:00,20,132.8438,132.9375,132.8438,132.9063,682
20140301|2014-02-19 17:30,20,132.9063,132.9375,132.875,132.9375,332
20140301|2014-02-19 18:00,20,132.9375,132.9688,132.8438,132.9063,503
20140301|2014-02-19 18:30,20,132.9375,132.9375,132.9063,132.9063,166
20140301|2014-02-19 19:00,20,132.9375,133,132.9375,132.9688,675
20140301|2014-02-19 19:30,20,132.9688,133.2813,132.9375,133.2188,4130
20140301|2014-02-19 20:00,20,133.2188,133.25,133.1563,133.1875,1631
20140301|2014-02-19 20:30,20,133.1875,133.2188,133.125,133.2188,851
20140301|2014-02-19 21:00,20,133.2188,133.25,133.1563,133.1563,550
20140301|2014-02-19 21:30,20,133.1875,133.2188,133.1875,133.2188,176
20140301|2014-02-19 22:00,20,133.2188,133.25,133.2188,133.25,368
20140301|2014-02-19 22:30,20,133.25,133.25,133.25,133.25,390
20140301|2014-02-19 23:00,20,133.2188,133.2813,133.1875,133.25,548
20140301|2014-02-19 23:30,20,133.25,133.25,133.2188,133.25,191
20140301|2014-02-20 00:00,20,133.25,133.25,133.25,133.25,497
20140301|2014-02-20 00:30,20,133.25,133.3125,133.25,133.2813,650
20140301|2014-02-20 01:00,20,133.2813,133.2813,133.1875,133.2188,1210
20140301|2014-02-20 01:30,20,133.25,133.375,133.25,133.3438,1761
20140301|2014-02-20 02:00,20,133.375,133.4688,133.3438,133.4375,6001
20140301|2014-02-20 02:30,20,133.4063,133.4063,133.3125,133.375,2198
20140301|2014-02-20 03:00,20,133.4063,133.4375,133.3125,133.375,1716
20140301|2014-02-20 03:30,20,133.4063,133.4063,133.2813,133.3125,1560
20140301|2014-02-20 04:00,20,133.3125,133.3125,133.0938,133.0938,4665
20140301|2014-02-20 04:30,20,133.0938,133.125,133,133.0625,4474
20140301|2014-02-20 05:00,20,133.0625,133.1875,133.0625,133.1563,3434
20140301|2014-02-20 05:30,20,133.1563,133.1875,133.125,133.125,2575
20140301|2014-02-20 06:00,20,133.1563,133.1875,133.0938,133.125,3700
20140301|2014-02-20 06:30,20,133.125,133.1563,132.9688,132.9688,8177
20140301|2014-02-20 07:00,20,132.9688,133,132.8438,132.9688,21898
20140301|2014-02-20 07:30,20,132.9375,133.1563,132.7813,132.7813,30341
20140301|2014-02-20 08:00,20,132.7813,132.9375,132.75,132.875,19173
20140301|2014-02-20 08:30,20,132.9063,133,132.8125,132.9375,12884
20140301|2014-02-20 09:00,20,132.9375,133.2188,132.5625,132.5625,43762
20140301|2014-02-20 09:30,20,132.5938,132.5938,132.4688,132.5313,26439
20140301|2014-02-20 10:00,20,132.5625,132.625,132.5,132.5938,12819
20140301|2014-02-20 10:30,20,132.5625,132.625,132.5625,132.625,8191
20140301|2014-02-20 11:00,20,132.625,132.6563,132.5625,132.5938,4545
20140301|2014-02-20 11:30,20,132.5938,132.625,132.5,132.5,6790
20140301|2014-02-20 12:00,20,132.5,132.5625,132.375,132.4688,20250
20140301|2014-02-20 12:30,20,132.4688,132.5,132.4375,132.5,4497
20140301|2014-02-20 13:00,20,132.5313,132.625,132.5,132.625,5177
20140301|2014-02-20 13:30,20,132.625,132.75,132.5625,132.7188,10408
20140301|2014-02-20 14:00,20,132.7188,132.75,132.6563,132.6875,3919
20140301|2014-02-20 14:30,20,132.6875,132.8125,132.6875,132.7813,8452
20140301|2014-02-20 15:00,20,132.7813,132.875,132.7188,132.75,5024
20140301|2014-02-20 15:30,20,132.7188,132.7813,132.7188,132.7188,1863
20140301|2014-02-20 17:00,21,132.7813,132.8125,132.7188,132.75,396
20140301|2014-02-20 17:30,21,132.75,132.7813,132.7188,132.7813,328
20140301|2014-02-20 18:00,21,132.75,132.75,132.6563,132.6563,524
20140301|2014-02-20 18:30,21,132.6563,132.75,132.6563,132.75,695
20140301|2014-02-20 19:00,21,132.75,132.8438,132.7188,132.8125,369
20140301|2014-02-20 19:30,21,132.8125,132.8438,132.8125,132.8438,409
20140301|2014-02-20 20:00,21,132.8125,132.8438,132.75,132.75,568
20140301|2014-02-20 20:30,21,132.75,132.7813,132.7188,132.7188,953
20140301|2014-02-20 21:00,21,132.7188,132.7813,132.6875,132.7813,291
20140301|2014-02-20 21:30,21,132.75,132.7813,132.6875,132.6875,241
20140301|2014-02-20 22:00,21,132.7188,132.7188,132.6875,132.6875,8
20140301|2014-02-20 22:30,21,132.7188,132.7188,132.7188,132.7188,138
20140301|2014-02-20 23:00,21,132.75,132.75,132.6563,132.6563,240
20140301|2014-02-20 23:30,21,132.625,132.6875,132.625,132.6875,475
20140301|2014-02-21 00:00,21,132.7188,132.75,132.7188,132.7188,284
20140301|2014-02-21 00:30,21,132.7188,132.7188,132.6563,132.6563,150
20140301|2014-02-21 01:00,21,132.6563,132.7188,132.625,132.6563,543
20140301|2014-02-21 01:30,21,132.6563,132.75,132.625,132.6875,1829
20140301|2014-02-21 02:00,21,132.7188,132.8125,132.6563,132.7813,1876
20140301|2014-02-21 02:30,21,132.7813,132.8125,132.75,132.7813,1424
20140301|2014-02-21 03:00,21,132.8125,132.8438,132.7188,132.75,1675
20140301|2014-02-21 03:30,21,132.75,132.7813,132.6563,132.6875,3039
20140301|2014-02-21 04:00,21,132.6875,132.75,132.6563,132.7188,1080
20140301|2014-02-21 04:30,21,132.75,132.75,132.6563,132.7188,755
20140301|2014-02-21 05:00,21,132.7188,132.75,132.6875,132.7188,1005
20140301|2014-02-21 05:30,21,132.6875,132.7813,132.6875,132.7813,2033
20140301|2014-02-21 06:00,21,132.7813,132.8438,132.625,132.625,8672
20140301|2014-02-21 06:30,21,132.625,132.6875,132.5,132.5938,7034
20140301|2014-02-21 07:00,21,132.5938,132.6563,132.5313,132.5938,6785
20140301|2014-02-21 07:30,21,132.5625,132.5625,132.4063,132.5313,18042
20140301|2014-02-21 08:00,21,132.5313,132.625,132.4375,132.5938,13595
20140301|2014-02-21 08:30,21,132.5625,132.7813,132.5625,132.7813,12817
20140301|2014-02-21 09:00,21,132.7813,132.9063,132.6875,132.875,19289
20140301|2014-02-21 09:30,21,132.8438,132.8438,132.7188,132.7813,16415
20140301|2014-02-21 10:00,21,132.7813,132.875,132.75,132.8438,6576
20140301|2014-02-21 10:30,21,132.8438,132.9063,132.8125,132.8438,3452
20140301|2014-02-21 11:00,21,132.875,133,132.8438,133,7835
20140301|2014-02-21 11:30,21,132.9688,133.0938,132.9688,133,7896
20140301|2014-02-21 12:00,21,133,133.0313,132.9375,132.9688,4666
20140301|2014-02-21 12:30,21,133,133.0938,133,133.0313,7746
20140301|2014-02-21 13:00,21,133.0625,133.125,133,133.0938,5994
20140301|2014-02-21 13:30,21,133.0938,133.1563,133.0625,133.125,8947
20140301|2014-02-21 14:00,21,133.0938,133.1563,133.0938,133.1563,2741
20140301|2014-02-21 14:30,21,133.1563,133.1563,133.125,133.1563,2974
20140301|2014-02-21 15:00,21,133.1563,133.1875,133.0938,133.125,3349
20140301|2014-02-21 15:30,21,133.125,133.125,133.0625,133.0938,2180
20140301|2014-02-23 17:00,24,133.125,133.125,133.0313,133.0625,525
20140301|2014-02-23 17:30,24,133.0625,133.0938,133.0313,133.0625,154
20140301|2014-02-23 18:00,24,133.0625,133.125,133.0625,133.0625,362
20140301|2014-02-23 18:30,24,133.0625,133.0938,133,133.0313,674
20140301|2014-02-23 19:00,24,133.0313,133.0938,133.0313,133.0938,857
20140301|2014-02-23 19:30,24,133.0938,133.1875,133.0938,133.1875,620
20140301|2014-02-23 20:00,24,133.1875,133.2813,133.125,133.2813,1999
20140301|2014-02-23 20:30,24,133.2813,133.3125,133.25,133.25,911
20140301|2014-02-23 21:00,24,133.2813,133.2813,133.2188,133.25,587
20140301|2014-02-23 21:30,24,133.2188,133.25,133.2188,133.25,266
20140301|2014-02-23 22:00,24,133.25,133.2813,133.25,133.2813,216
20140301|2014-02-23 22:30,24,133.2813,133.2813,133.25,133.25,195
20140301|2014-02-23 23:00,24,133.25,133.2813,133.25,133.25,91
20140301|2014-02-23 23:30,24,133.25,133.25,133.2188,133.25,286
20140301|2014-02-24 00:00,24,133.25,133.25,133.25,133.25,201
20140301|2014-02-24 00:30,24,133.25,133.2813,133.25,133.2813,205
20140301|2014-02-24 01:00,24,133.2813,133.2813,133.1563,133.2188,736
20140301|2014-02-24 01:30,24,133.25,133.25,133.1875,133.1875,398
20140301|2014-02-24 02:00,24,133.2188,133.2188,133.125,133.1875,1500
20140301|2014-02-24 02:30,24,133.1875,133.25,133.125,133.1875,1384
20140301|2014-02-24 03:00,24,133.1875,133.1875,133.0938,133.1563,5175
20140301|2014-02-24 03:30,24,133.1563,133.25,133.125,133.2188,4072
20140301|2014-02-24 04:00,24,133.2188,133.25,133.1875,133.1875,2314
20140301|2014-02-24 04:30,24,133.2188,133.2188,133.1563,133.2188,1841
20140301|2014-02-24 05:00,24,133.1875,133.25,133.1875,133.2188,3048
20140301|2014-02-24 05:30,24,133.25,133.2813,133.2188,133.2188,1941
20140301|2014-02-24 06:00,24,133.2188,133.25,133.0938,133.0938,3771
20140301|2014-02-24 06:30,24,133.0625,133.125,133.0313,133.125,5312
20140301|2014-02-24 07:00,24,133.125,133.125,132.9688,132.9688,12130
20140301|2014-02-24 07:30,24,132.9688,133.125,132.9688,133.125,8899
20140301|2014-02-24 08:00,24,133.0938,133.25,133.0938,133.1875,12835
20140301|2014-02-24 08:30,24,133.1875,133.25,133,133,19651
20140301|2014-02-24 09:00,24,133,133.0313,132.9375,133,6797
20140301|2014-02-24 09:30,24,133,133.0313,132.9063,132.9688,12635
20140301|2014-02-24 10:00,24,132.9688,133.0313,132.9375,133,10276
20140301|2014-02-24 10:30,24,133,133,132.875,132.9375,6270
20140301|2014-02-24 11:00,24,132.9375,132.9688,132.8125,132.8125,5806
20140301|2014-02-24 11:30,24,132.8125,132.8438,132.6563,132.7188,16664
20140301|2014-02-24 12:00,24,132.7188,132.8125,132.7188,132.75,3243
20140301|2014-02-24 12:30,24,132.75,132.875,132.75,132.8438,4952
20140301|2014-02-24 13:00,24,132.8438,132.875,132.8125,132.8125,3243
20140301|2014-02-24 13:30,24,132.8125,132.875,132.8125,132.8125,4416
20140301|2014-02-24 14:00,24,132.8125,132.9688,132.8125,132.9688,4279
20140301|2014-02-24 14:30,24,132.9688,132.9688,132.8438,132.8438,6922
20140301|2014-02-24 15:00,24,132.875,132.9375,132.8438,132.9063,2717
20140301|2014-02-24 15:30,24,132.9063,133,132.875,133,2389
20140301|2014-02-24 17:00,25,133,133.0313,132.9688,132.9688,275
20140301|2014-02-24 17:30,25,132.9688,133,132.9375,132.9688,295
20140301|2014-02-24 18:00,25,132.9688,133.0313,132.9375,133,195
20140301|2014-02-24 18:30,25,133,133.0313,133,133.0313,105
20140301|2014-02-24 19:00,25,133.0625,133.0625,133,133,220
20140301|2014-02-24 19:30,25,133.0313,133.0625,133.0313,133.0625,252
20140301|2014-02-24 20:00,25,133.0625,133.0938,133.0313,133.0625,246
20140301|2014-02-24 20:30,25,133.0313,133.0938,133.0313,133.0625,80
20140301|2014-02-24 21:00,25,133.0625,133.125,133.0625,133.0625,873
20140301|2014-02-24 21:30,25,133.0625,133.0625,133.0313,133.0625,64
20140301|2014-02-24 22:00,25,133.0625,133.0625,133,133.0313,360
20140301|2014-02-24 22:30,25,133.0313,133.0625,133.0313,133.0625,84
20140301|2014-02-24 23:00,25,133.0313,133.1563,133.0313,133.0938,605
20140301|2014-02-24 23:30,25,133.0625,133.0938,133.0313,133.0938,869
20140301|2014-02-25 00:00,25,133.0938,133.1563,133.0938,133.125,238
20140301|2014-02-25 00:30,25,133.125,133.1563,133.0938,133.0938,422
20140301|2014-02-25 01:00,25,133.0938,133.1563,133.0625,133.1563,854
20140301|2014-02-25 01:30,25,133.125,133.1563,133.0625,133.0625,1016
20140301|2014-02-25 02:00,25,133.0625,133.1563,133.0625,133.1563,1292
20140301|2014-02-25 02:30,25,133.125,133.1563,133.0938,133.0938,537
20140301|2014-02-25 03:00,25,133.0938,133.0938,132.9688,132.9688,1075
20140301|2014-02-25 03:30,25,132.9688,133.0313,132.9375,133,2212
20140301|2014-02-25 04:00,25,133,133,132.9375,133,810
20140301|2014-02-25 04:30,25,132.9688,133.0625,132.9688,133.0313,1298
20140301|2014-02-25 05:00,25,133.0313,133.0625,133,133,1590
20140301|2014-02-25 05:30,25,133,133.125,133,133.0938,4140
20140301|2014-02-25 06:00,25,133.0938,133.125,133.0313,133.0938,2273
20140301|2014-02-25 06:30,25,133.0938,133.1563,133.0625,133.0625,4421
20140301|2014-02-25 07:00,25,133.0625,133.2813,133.0625,133.25,11445
20140301|2014-02-25 07:30,25,133.2813,133.4063,133.2188,133.375,15632
20140301|2014-02-25 08:00,25,133.375,133.4063,133.3125,133.3438,10165
20140301|2014-02-25 08:30,25,133.3438,133.625,133.3438,133.5625,29900
20140301|2014-02-25 09:00,25,133.5938,133.7188,133.5313,133.5938,27614
20140301|2014-02-25 09:30,25,133.5938,133.625,133.5,133.5625,14851
20140301|2014-02-25 10:00,25,133.5625,133.6563,133.5313,133.5938,15504
20140301|2014-02-25 10:30,25,133.625,133.6875,133.5938,133.6563,5175
20140301|2014-02-25 11:00,25,133.6875,133.6875,133.625,133.625,5555
20140301|2014-02-25 11:30,25,133.625,133.6875,133.625,133.6875,4231
20140301|2014-02-25 12:00,25,133.6875,133.7188,133.625,133.625,8569
20140301|2014-02-25 12:30,25,133.625,133.6563,133.5313,133.5625,7540
20140301|2014-02-25 13:00,25,133.5625,133.6875,133.5625,133.5938,11859
20140301|2014-02-25 13:30,25,133.5625,133.6563,133.5625,133.6563,6701
20140301|2014-02-25 14:00,25,133.625,133.6875,133.625,133.6875,4796
20140301|2014-02-25 14:30,25,133.6875,133.6875,133.625,133.6875,1911
20140301|2014-02-25 15:00,25,133.6875,133.6875,133.625,133.625,1331
20140301|2014-02-25 15:30,25,133.625,133.6563,133.5938,133.5938,2218
20140301|2014-02-25 17:00,26,133.5938,133.625,133.5625,133.5938,185
20140301|2014-02-25 17:30,26,133.5938,133.625,133.5625,133.5938,290
20140301|2014-02-25 18:00,26,133.5938,133.625,133.5625,133.625,232
20140301|2014-02-25 18:30,26,133.5938,133.625,133.5625,133.5938,490
20140301|2014-02-25 19:00,26,133.5625,133.5938,133.5313,133.5938,231
20140301|2014-02-25 19:30,26,133.5625,133.5938,133.5313,133.5625,298
20140301|2014-02-25 20:00,26,133.5313,133.5313,133.5313,133.5313,140
20140301|2014-02-25 20:30,26,133.5313,133.5313,133.5,133.5,394
20140301|2014-02-25 21:00,26,133.5,133.5313,133.4688,133.5,646
20140301|2014-02-25 21:30,26,133.5,133.5,133.4375,133.4375,1330
20140301|2014-02-25 22:00,26,133.4375,133.5,133.4063,133.4688,519
20140301|2014-02-25 22:30,26,133.5,133.5,133.4688,133.5,46
20140301|2014-02-25 23:00,26,133.5,133.5,133.4688,133.5,12
20140301|2014-02-25 23:30,26,133.5,133.5,133.4688,133.5,24
20140301|2014-02-26 00:00,26,133.5,133.5313,133.5,133.5,218
20140301|2014-02-26 00:30,26,133.5,133.5313,133.4688,133.5,367
20140301|2014-02-26 01:00,26,133.5,133.5313,133.4688,133.5313,303
20140301|2014-02-26 01:30,26,133.5625,133.5625,133.4688,133.5,692
20140301|2014-02-26 02:00,26,133.5,133.625,133.4688,133.5938,1495
20140301|2014-02-26 02:30,26,133.5625,133.5938,133.5625,133.5938,1269
20140301|2014-02-26 03:00,26,133.5625,133.625,133.5313,133.5938,2264
20140301|2014-02-26 03:30,26,133.5938,133.5938,133.5313,133.5938,1935
20140301|2014-02-26 04:00,26,133.5625,133.5938,133.5,133.5313,1337
20140301|2014-02-26 04:30,26,133.5625,133.5625,133.4688,133.5,2885
20140301|2014-02-26 05:00,26,133.5313,133.5625,133.5,133.5313,936
20140301|2014-02-26 05:30,26,133.5313,133.5938,133.5313,133.5625,1642
20140301|2014-02-26 06:00,26,133.5625,133.5625,133.4063,133.4375,7290
20140301|2014-02-26 06:30,26,133.4375,133.5,133.4375,133.4375,1605
20140301|2014-02-26 07:00,26,133.4688,133.5625,133.4375,133.5313,9179
20140301|2014-02-26 07:30,26,133.5313,133.5625,133.4375,133.5,11700
20140301|2014-02-26 08:00,26,133.4688,133.7188,133.4688,133.7188,21537
20140301|2014-02-26 08:30,26,133.7188,134.0313,133.6563,134.0313,30377
20140301|2014-02-26 09:00,26,134.0313,134.0313,133.6875,133.75,35290
20140301|2014-02-26 09:30,26,133.7188,133.8438,133.6875,133.8125,15311
20140301|2014-02-26 10:00,26,133.8125,133.8438,133.6875,133.7188,15776
20140301|2014-02-26 10:30,26,133.6875,133.75,133.6875,133.75,8388
20140301|2014-02-26 11:00,26,133.75,133.7813,133.6875,133.6875,3613
20140301|2014-02-26 11:30,26,133.6875,133.7188,133.5938,133.6875,7693
20140301|2014-02-26 12:00,26,133.6875,133.9688,133.6875,133.9063,14794
20140301|2014-02-26 12:30,26,133.9063,133.9375,133.8125,133.9375,9204
20140301|2014-02-26 13:00,26,133.9375,134.2188,133.9375,134.1563,21929
20140301|2014-02-26 13:30,26,134.1563,134.25,134.0938,134.125,16142
20140301|2014-02-26 14:00,26,134.125,134.2188,134.0938,134.1875,11511
20140301|2014-02-26 14:30,26,134.1563,134.25,134.125,134.2188,3189
20140301|2014-02-26 15:00,26,134.25,134.2813,134.2188,134.2813,2097
20140301|2014-02-26 15:30,26,134.2813,134.2813,134.2188,134.25,2706
20140301|2014-02-26 17:00,27,134.2813,134.2813,134.1875,134.2188,534
20140301|2014-02-26 17:30,27,134.2188,134.2188,134.1875,134.1875,195
20140301|2014-02-26 18:00,27,134.2188,134.2188,134.1563,134.1563,596
20140301|2014-02-26 18:30,27,134.1875,134.2188,134.1875,134.2188,340
20140301|2014-02-26 19:00,27,134.2188,134.2188,134.1563,134.1875,426
20140301|2014-02-26 19:30,27,134.1875,134.2188,134.1563,134.1563,204
20140301|2014-02-26 20:00,27,134.1875,134.1875,134.1563,134.1563,174
20140301|2014-02-26 20:30,27,134.1563,134.1875,134.1563,134.1875,550
20140301|2014-02-26 21:00,27,134.1875,134.2188,134.1875,134.1875,279
20140301|2014-02-26 21:30,27,134.1875,134.2188,134.1563,134.1875,177
20140301|2014-02-26 22:00,27,134.2188,134.2188,134.1875,134.1875,655
20140301|2014-02-26 22:30,27,134.1875,134.2188,134.1875,134.2188,427
20140301|2014-02-26 23:00,27,134.2188,134.2188,134.1875,134.1875,190
20140301|2014-02-26 23:30,27,134.1875,134.1875,134.1563,134.1563,306
20140301|2014-02-27 00:00,27,134.1563,134.1875,134.0938,134.0938,797
20140301|2014-02-27 00:30,27,134.125,134.125,134.0938,134.0938,540
20140301|2014-02-27 01:00,27,134.0938,134.1563,134.0625,134.1563,557
20140301|2014-02-27 01:30,27,134.1875,134.25,134.1875,134.2188,546
20140301|2014-02-27 02:00,27,134.2188,134.4063,134.2188,134.3438,4240
20140301|2014-02-27 02:30,27,134.3125,134.375,134.2813,134.375,1348
20140301|2014-02-27 03:00,27,134.3438,134.4688,134.3125,134.4375,6311
20140301|2014-02-27 03:30,27,134.4688,134.5313,134.4375,134.5313,6870
20140301|2014-02-27 04:00,27,134.5625,134.5625,134.4375,134.5,2896
20140301|2014-02-27 04:30,27,134.5313,134.6875,134.5313,134.5938,6256
20140301|2014-02-27 05:00,27,134.5625,134.625,134.5313,134.625,4549
20140301|2014-02-27 05:30,27,134.6563,134.6563,134.4688,134.4688,4214
20140301|2014-02-27 06:00,27,134.4688,134.5625,134.4688,134.5625,3756
20140301|2014-02-27 06:30,27,134.5938,134.75,134.5938,134.625,9638
20140301|2014-02-27 07:00,27,134.625,134.6563,134.5625,134.6563,12526
20140301|2014-02-27 07:30,27,134.5938,134.625,134.375,134.5313,21147
20140301|2014-02-27 08:00,27,134.5313,134.5625,134.4375,134.5313,6835
20140301|2014-02-27 08:30,27,134.5313,134.6875,134.4688,134.625,22743
20140301|2014-02-27 09:00,27,134.625,134.75,134.5625,134.6875,20280
20140301|2014-02-27 09:30,27,134.6875,134.7188,134.4375,134.5938,14572
20140301|2014-02-27 10:00,27,134.5625,134.5938,134.4063,134.4688,14956
20140301|2014-02-27 10:30,27,134.4688,134.5938,134.4688,134.5625,7164
20140301|2014-02-27 11:00,27,134.5313,134.6563,134.5313,134.5938,3795
20140301|2014-02-27 11:30,27,134.5938,134.75,134.5938,134.6563,9317
20140301|2014-02-27 12:00,27,134.6563,134.6875,134.4688,134.5,9812
20140301|2014-02-27 12:30,27,134.4688,134.5,134.375,134.4375,5669
20140301|2014-02-27 13:00,27,134.4375,134.5625,134.4375,134.5313,4095
20140301|2014-02-27 13:30,27,134.5313,134.6563,134.5,134.6563,10141
20140301|2014-02-27 14:00,27,134.6563,134.6875,134.5938,134.625,5857
20140301|2014-02-27 14:30,27,134.625,134.6563,134.5625,134.5938,3632
20140301|2014-02-27 15:00,27,134.625,134.625,134.5938,134.625,1165
20140301|2014-02-27 15:30,27,134.6563,134.7188,134.625,134.7188,1654
20140301|2014-02-27 17:00,28,134.6875,134.6875,134.5938,134.625,231
20140301|2014-02-27 17:30,28,134.625,134.6563,134.625,134.625,117
20140301|2014-02-27 18:00,28,134.625,134.625,134.5938,134.625,248
20140301|2014-02-27 18:30,28,134.625,134.6563,134.625,134.625,91
20140301|2014-02-27 19:00,28,134.6563,134.6563,134.5625,134.5938,407
20140301|2014-02-27 19:30,28,134.5938,134.5938,134.5313,134.5313,55
20140301|2014-02-27 20:00,28,134.5313,134.5625,134.5313,134.5625,42
20140301|2014-02-27 20:30,28,134.5625,134.625,134.5625,134.5938,54
20140301|2014-02-27 21:00,28,134.625,134.75,134.625,134.7188,279
20140301|2014-02-27 21:30,28,134.6875,134.7188,134.6563,134.7188,84
20140301|2014-02-27 22:00,28,134.7188,134.75,134.7188,134.7188,7
20140301|2014-02-27 22:30,28,134.7188,134.8438,134.7188,134.8438,240
20140301|2014-02-27 23:00,28,134.8438,134.8438,134.7188,134.7188,180
20140301|2014-02-27 23:30,28,134.7188,134.75,134.6875,134.7188,120
20140301|2014-02-28 00:00,28,134.7188,134.7188,134.7188,134.7188,28
20140301|2014-02-28 00:30,28,134.6875,134.6875,134.6875,134.6875,12
20140301|2014-02-28 01:00,28,134.7188,134.7188,134.6563,134.6563,185
20140301|2014-02-28 01:30,28,134.6875,134.6875,134.5938,134.6875,239
20140301|2014-02-28 02:00,28,134.6875,134.6875,134.5938,134.625,65
20140301|2014-02-28 02:30,28,134.625,134.625,134.5938,134.625,70
20140301|2014-02-28 03:00,28,134.625,134.6875,134.5938,134.6563,204
20140301|2014-02-28 03:30,28,134.6563,134.6563,134.5625,134.5625,329
20140301|2014-02-28 04:00,28,134.5625,134.5625,134.2813,134.3125,791
20140301|2014-02-28 04:30,28,134.3125,134.3438,134.2813,134.3125,363
20140301|2014-02-28 05:00,28,134.3125,134.3125,134.1563,134.2188,657
20140301|2014-02-28 05:30,28,134.2188,134.375,134.1875,134.375,366
20140301|2014-02-28 06:00,28,134.3125,134.4375,134.3125,134.4063,535
20140301|2014-02-28 06:30,28,134.4063,134.4375,134.3438,134.4063,306
20140301|2014-02-28 07:00,28,134.4063,134.4688,134.3438,134.3438,1881
20140301|2014-02-28 07:30,28,134.3125,134.5,134.1563,134.3438,4074
20140301|2014-02-28 08:00,28,134.3438,134.375,134.25,134.3438,4545
20140301|2014-02-28 08:30,28,134.3125,134.3438,133.8438,133.9688,3966
20140301|2014-02-28 09:00,28,133.9688,134.0938,133.875,134.0313,8270
20140301|2014-02-28 09:30,28,134.0313,134.0625,133.9375,134.0625,4896
20140301|2014-02-28 10:00,28,134.0625,134.1875,134.0313,134.1563,1848
20140301|2014-02-28 10:30,28,134.1563,134.2188,134.125,134.1875,1267
20140301|2014-02-28 11:00,28,134.1875,134.3125,134.1563,134.2188,1583
20140301|2014-02-28 11:30,28,134.2188,134.2813,134.2188,134.2188,775
20140301|2014-02-28 12:00,28,134.25,134.3125,134.2188,134.2813,654
20140301|2014-02-28 12:30,28,134.2813,134.3438,134.2813,134.3125,923
20140301|2014-02-28 13:00,28,134.3125,134.4063,134.2813,134.375,1046
20140301|2014-02-28 13:30,28,134.375,134.5938,134.375,134.5625,4762
20140301|2014-02-28 14:00,28,134.5625,134.75,134.5313,134.5938,5801
20140301|2014-02-28 14:30,28,134.5625,134.625,134.4688,134.625,796
20140301|2014-02-28 15:00,28,134.625,134.6875,134.5625,134.625,1061
20140301|2014-02-28 15:30,28,134.625,134.7813,134.625,134.7188,618
20140301|2014-03-02 17:00,3,135,135.1875,134.9375,135.1875,669
20140301|2014-03-02 17:30,3,135.2188,135.2188,135.125,135.2188,304
20140301|2014-03-02 18:00,3,135.1875,135.375,135.1875,135.3125,97
20140301|2014-03-02 18:30,3,135.3125,135.5313,135.3125,135.5,312
20140301|2014-03-02 19:00,3,135.4375,135.4688,135.375,135.4063,49
20140301|2014-03-02 19:30,3,135.3438,135.4063,135.3125,135.3438,88
20140301|2014-03-02 20:00,3,135.3438,135.3438,135.25,135.2813,61
20140301|2014-03-02 20:30,3,135.2813,135.2813,135.25,135.25,14
20140301|2014-03-02 21:00,3,135.25,135.25,135.25,135.25,14
20140301|2014-03-02 21:30,3,135.25,135.2813,135.1875,135.1875,21
20140301|2014-03-02 22:00,3,135.1875,135.25,135.1875,135.25,274
20140301|2014-03-02 22:30,3,135.2813,135.3125,135.1563,135.1563,128
20140301|2014-03-02 23:00,3,135.1563,135.1875,135.1563,135.1875,117
20140301|2014-03-02 23:30,3,135.1875,135.2188,135.1875,135.2188,4
20140301|2014-03-03 00:00,3,135.2188,135.3125,135.2188,135.3125,124
20140301|2014-03-03 00:30,3,135.3125,135.375,135.3125,135.3438,17
20140301|2014-03-03 01:00,3,135.2813,135.375,135.2813,135.3125,26
20140301|2014-03-03 01:30,3,135.2813,135.3438,135.2813,135.3438,35
20140301|2014-03-03 02:00,3,135.3438,135.3438,135.1563,135.1563,89
20140301|2014-03-03 02:30,3,135.1563,135.2188,135.1563,135.2188,57
20140301|2014-03-03 03:00,3,135.1875,135.2813,135.1875,135.2813,264
20140301|2014-03-03 03:30,3,135.2813,135.3438,135.2813,135.3438,10
20140301|2014-03-03 04:00,3,135.2188,135.2188,135.2188,135.2188,4
20140301|2014-03-03 04:30,3,135.3125,135.4063,135.3125,135.4063,61
20140301|2014-03-03 05:00,3,135.4375,135.5313,135.4375,135.4688,202
20140301|2014-03-03 05:30,3,135.4688,135.5,135.4375,135.4688,232
20140301|2014-03-03 06:00,3,135.4063,135.4688,135.4063,135.4688,47
20140301|2014-03-03 06:30,3,135.4375,135.4375,135.2188,135.2813,511
20140301|2014-03-03 07:00,3,135.2188,135.3125,135.2188,135.25,380
20140301|2014-03-03 07:30,3,135.25,135.375,135.1875,135.1875,893
20140301|2014-03-03 08:00,3,135.2188,135.2188,135.0313,135.0938,1293
20140301|2014-03-03 08:30,3,135.0938,135.125,134.9063,135.0313,1236
20140301|2014-03-03 09:00,3,135,135.2813,134.875,135.125,3872
20140301|2014-03-03 09:30,3,135.0938,135.1875,134.9375,134.9375,1658
20140301|2014-03-03 10:00,3,134.9375,135.25,134.9375,135.2188,1519
20140301|2014-03-03 10:30,3,135.1875,135.3125,135.1875,135.3125,454
20140301|2014-03-03 11:00,3,135.2813,135.4063,135.2188,135.2813,1793
20140301|2014-03-03 11:30,3,135.2813,135.3438,135.25,135.25,325
20140301|2014-03-03 12:00,3,135.2813,135.2813,135.1563,135.25,441
20140301|2014-03-03 12:30,3,135.25,135.3125,135.125,135.125,355
20140301|2014-03-03 13:00,3,135.125,135.25,135.125,135.25,367
20140301|2014-03-03 13:30,3,135.25,135.25,135.1563,135.1875,529
20140301|2014-03-03 14:00,3,135.1875,135.3125,135.1875,135.2813,485
20140301|2014-03-03 14:30,3,135.2813,135.3438,135.2188,135.2813,268
20140301|2014-03-03 15:00,3,135.2813,135.2813,135.25,135.25,155
20140301|2014-03-03 15:30,3,135.25,135.25,135.1875,135.25,397
20140301|2014-03-03 17:00,4,135.2188,135.25,135.1875,135.25,37
20140301|2014-03-03 18:30,4,135.2188,135.2188,135.2188,135.2188,7
20140301|2014-03-03 19:00,4,135.2188,135.2188,135.125,135.125,23
20140301|2014-03-03 19:30,4,135.125,135.125,135.0938,135.0938,12
20140301|2014-03-03 20:00,4,135.0938,135.0938,135.0625,135.0625,9
20140301|2014-03-03 20:30,4,135.125,135.1563,135.125,135.1563,56
20140301|2014-03-03 21:00,4,135.1875,135.1875,135.1875,135.1875,3
20140301|2014-03-03 21:30,4,135.1875,135.1875,135.125,135.125,5
20140301|2014-03-03 22:00,4,135.125,135.125,135.125,135.125,3
20140301|2014-03-03 23:00,4,135.0625,135.0938,135.0625,135.0938,4
20140301|2014-03-04 00:00,4,135.0313,135.0313,134.6563,134.7813,79
20140301|2014-03-04 00:30,4,134.875,134.875,134.8125,134.8125,101
20140301|2014-03-04 01:00,4,134.8125,134.8125,134.7188,134.7188,111
20140301|2014-03-04 01:30,4,134.8438,134.8438,134.8438,134.8438,65
20140301|2014-03-04 02:00,4,134.8438,134.8438,134.75,134.75,143
20140301|2014-03-04 02:30,4,134.875,134.875,134.8438,134.8438,13
20140301|2014-03-04 03:00,4,134.875,134.875,134.875,134.875,1
20140301|2014-03-04 03:30,4,134.8125,134.8125,134.8125,134.8125,102
20140301|2014-03-04 04:00,4,134.8125,134.8125,134.7188,134.7188,30
20140301|2014-03-04 04:30,4,134.7813,134.7813,134.5625,134.5625,120
20140301|2014-03-04 05:00,4,134.5938,134.6563,134.5938,134.6563,139
20140301|2014-03-04 05:30,4,134.6875,134.6875,134.5,134.5313,56
20140301|2014-03-04 06:00,4,134.5625,134.5625,134.4688,134.5625,266
20140301|2014-03-04 06:30,4,134.5938,134.5938,134.5313,134.5938,65
20140301|2014-03-04 07:00,4,134.5625,134.7188,134.5625,134.625,530
20140301|2014-03-04 07:30,4,134.625,134.6875,134.5938,134.6875,369
20140301|2014-03-04 08:00,4,134.6875,134.75,134.625,134.625,704
20140301|2014-03-04 08:30,4,134.625,134.625,134.4063,134.4063,905
20140301|2014-03-04 09:00,4,134.4063,134.4688,134.375,134.4688,545
20140301|2014-03-04 09:30,4,134.4688,134.4688,134.3438,134.375,690
20140301|2014-03-04 10:00,4,134.375,134.4063,134.25,134.3125,669
20140301|2014-03-04 10:30,4,134.2813,134.3125,134.1875,134.25,153
20140301|2014-03-04 11:00,4,134.2188,134.25,134.125,134.1563,479
20140301|2014-03-04 11:30,4,134.125,134.1875,134.125,134.1563,185
20140301|2014-03-04 12:00,4,134.1563,134.1563,134.0625,134.0625,153
20140301|2014-03-04 12:30,4,134.0625,134.1875,134.0625,134.0938,513
20140301|2014-03-04 13:00,4,134.125,134.1563,134.0313,134.0313,500
20140301|2014-03-04 13:30,4,134.0625,134.0938,133.9063,133.9063,392
20140301|2014-03-04 14:00,4,133.9375,133.9688,133.875,133.875,312
20140301|2014-03-04 14:30,4,133.875,133.9063,133.8125,133.875,924
20140301|2014-03-04 15:00,4,133.875,133.875,133.75,133.75,408
20140301|2014-03-04 15:30,4,133.75,133.8125,133.75,133.7813,352
20140301|2014-03-04 17:00,5,133.8438,133.8438,133.8125,133.8125,6
20140301|2014-03-04 17:30,5,133.8438,133.8438,133.8438,133.8438,1
20140301|2014-03-04 18:30,5,133.8438,133.8438,133.8438,133.8438,9
20140301|2014-03-04 19:00,5,133.875,133.9063,133.875,133.9063,39
20140301|2014-03-04 19:30,5,133.9375,133.9375,133.9375,133.9375,5
20140301|2014-03-04 20:30,5,133.9688,133.9688,133.9375,133.9375,6
20140301|2014-03-04 21:00,5,133.8438,133.8438,133.8438,133.8438,11
20140301|2014-03-04 21:30,5,133.8125,133.8125,133.8125,133.8125,2
20140301|2014-03-04 22:00,5,133.8125,133.8125,133.7813,133.7813,75
20140301|2014-03-04 22:30,5,133.75,133.75,133.75,133.75,4
20140301|2014-03-04 23:00,5,133.75,133.75,133.75,133.75,37
20140301|2014-03-04 23:30,5,133.75,133.7813,133.75,133.7813,4
20140301|2014-03-05 00:30,5,133.9063,133.9375,133.9063,133.9063,14
20140301|2014-03-05 01:00,5,133.9375,133.9688,133.9375,133.9688,18
20140301|2014-03-05 01:30,5,134,134.0313,134,134.0313,80
20140301|2014-03-05 02:00,5,134.0313,134.0313,133.9063,133.9375,40
20140301|2014-03-05 02:30,5,133.9688,133.9688,133.9375,133.9375,3
20140301|2014-03-05 03:00,5,133.9063,133.9375,133.875,133.9375,82
20140301|2014-03-05 03:30,5,133.875,133.9063,133.875,133.875,19
20140301|2014-03-05 04:00,5,133.8438,133.8438,133.8125,133.8125,18
20140301|2014-03-05 04:30,5,133.875,133.9063,133.875,133.875,22
20140301|2014-03-05 05:00,5,133.875,133.9688,133.875,133.9375,7
20140301|2014-03-05 05:30,5,133.9375,133.9375,133.8438,133.8438,28
20140301|2014-03-05 06:00,5,133.875,133.875,133.7813,133.7813,33
20140301|2014-03-05 06:30,5,133.75,133.7813,133.6563,133.6875,156
20140301|2014-03-05 07:00,5,133.6875,133.9375,133.6875,133.75,219
20140301|2014-03-05 07:30,5,133.8125,133.8125,133.6875,133.8125,164
20140301|2014-03-05 08:00,5,133.7813,133.8125,133.75,133.7813,295
20140301|2014-03-05 08:30,5,133.75,133.9063,133.6563,133.875,1161
20140301|2014-03-05 09:00,5,133.8438,133.9375,133.8125,133.9063,624
20140301|2014-03-05 09:30,5,133.875,134.1563,133.875,134.0938,982
20140301|2014-03-05 10:00,5,134.0938,134.125,134.0313,134.125,802
20140301|2014-03-05 10:30,5,134.125,134.1875,134.0625,134.0625,82
20140301|2014-03-05 11:00,5,134.0938,134.125,134.0625,134.125,54
20140301|2014-03-05 11:30,5,134.0938,134.0938,134.0313,134.0625,57
20140301|2014-03-05 12:00,5,134.0938,134.0938,134.0625,134.0625,18
20140301|2014-03-05 12:30,5,134.0313,134.0313,133.9063,133.9375,351
20140301|2014-03-05 13:00,5,133.9375,134.0313,133.9063,134,295
20140301|2014-03-05 13:30,5,134.0313,134.0313,133.875,133.9063,227
20140301|2014-03-05 14:00,5,133.9063,134,133.9063,133.9375,153
20140301|2014-03-05 14:30,5,133.9375,134.0938,133.9375,134.0313,346
20140301|2014-03-05 15:00,5,134,134,133.9063,133.9063,37
20140301|2014-03-05 15:30,5,133.8438,133.8438,133.7813,133.7813,84
20140301|2014-03-05 17:00,6,133.8438,133.9063,133.8438,133.875,3
20140301|2014-03-05 18:00,6,133.8438,133.8438,133.8438,133.8438,2
20140301|2014-03-05 19:30,6,133.8438,133.8438,133.8438,133.8438,1
20140301|2014-03-05 20:00,6,133.9063,133.9063,133.9063,133.9063,31
20140301|2014-03-05 20:30,6,133.9063,133.9063,133.9063,133.9063,4
20140301|2014-03-05 21:30,6,133.8438,133.8438,133.8125,133.8125,4
20140301|2014-03-05 22:00,6,133.75,133.8125,133.75,133.8125,4
20140301|2014-03-05 22:30,6,133.75,133.75,133.75,133.75,6
20140301|2014-03-05 23:00,6,133.7188,133.7188,133.7188,133.7188,1
20140301|2014-03-05 23:30,6,133.75,133.75,133.75,133.75,10
20140301|2014-03-06 01:00,6,133.8125,133.8125,133.75,133.7813,33
20140301|2014-03-06 01:30,6,133.7813,133.7813,133.7813,133.7813,6
20140301|2014-03-06 02:00,6,133.75,133.75,133.7188,133.7188,25
20140301|2014-03-06 02:30,6,133.75,133.75,133.7188,133.7188,13
20140301|2014-03-06 03:00,6,133.75,133.7813,133.75,133.7813,32
20140301|2014-03-06 05:00,6,133.7813,133.7813,133.7188,133.7188,5
20140301|2014-03-06 05:30,6,133.7188,133.7813,133.7188,133.7188,69
20140301|2014-03-06 06:00,6,133.6563,133.6875,133.5938,133.625,385
20140301|2014-03-06 06:30,6,133.625,133.625,133.5625,133.5938,156
20140301|2014-03-06 07:00,6,133.5938,133.625,133.5,133.5,232
20140301|2014-03-06 07:30,6,133.4688,133.5,133.2813,133.3438,793
20140301|2014-03-06 08:00,6,133.3438,133.4063,133.3125,133.3125,703
20140301|2014-03-06 08:30,6,133.25,133.2813,133.1875,133.25,715
20140301|2014-03-06 09:00,6,133.3125,133.5,133.2813,133.4375,1556
20140301|2014-03-06 09:30,6,133.4063,133.4688,133.375,133.375,384
20140301|2014-03-06 10:00,6,133.3438,133.3438,133.2188,133.3438,729
20140301|2014-03-06 10:30,6,133.3125,133.4375,133.3125,133.4063,288
20140301|2014-03-06 11:00,6,133.4375,133.4688,133.4375,133.4688,91
20140301|2014-03-06 11:30,6,133.5,133.5,133.4375,133.4375,81
20140301|2014-03-06 12:00,6,133.4375,133.5313,133.4375,133.4688,143
20140301|2014-03-06 12:30,6,133.4688,133.5313,133.4063,133.4375,226
20140301|2014-03-06 13:00,6,133.4063,133.4063,133.3125,133.3125,149
20140301|2014-03-06 13:30,6,133.3125,133.3438,133.2188,133.2813,654
20140301|2014-03-06 14:00,6,133.2813,133.3438,133.25,133.3438,229
20140301|2014-03-06 14:30,6,133.3438,133.3438,133.25,133.2813,111
20140301|2014-03-06 15:00,6,133.2813,133.2813,133.25,133.2813,56
20140301|2014-03-06 15:30,6,133.2813,133.2813,133.2188,133.2813,47
20140301|2014-03-06 18:00,7,133.25,133.25,133.25,133.25,1
20140301|2014-03-06 19:00,7,133.3125,133.3125,133.3125,133.3125,4
20140301|2014-03-06 21:00,7,133.3438,133.3438,133.3438,133.3438,1
20140301|2014-03-06 21:30,7,133.3438,133.3438,133.3125,133.3125,27
20140301|2014-03-06 23:30,7,133.3125,133.3125,133.2813,133.2813,14
20140301|2014-03-07 00:00,7,133.3125,133.3125,133.3125,133.3125,2
20140301|2014-03-07 02:30,7,133.4063,133.4375,133.4063,133.4375,48
20140301|2014-03-07 03:00,7,133.5,133.5313,133.4375,133.4375,7
20140301|2014-03-07 03:30,7,133.4688,133.4688,133.4688,133.4688,2
20140301|2014-03-07 04:30,7,133.4063,133.4063,133.4063,133.4063,1
20140301|2014-03-07 05:00,7,133.4375,133.4375,133.4375,133.4375,2
20140301|2014-03-07 05:30,7,133.5,133.5,133.5,133.5,1
20140301|2014-03-07 06:00,7,133.5,133.5,133.5,133.5,1
20140301|2014-03-07 06:30,7,133.5,133.5,133.375,133.4688,81
20140301|2014-03-07 07:00,7,133.4375,133.6563,133.4375,133.6563,40
20140301|2014-03-07 07:30,7,133.3125,133.3125,132.2813,132.2813,426
20140301|2014-03-07 08:00,7,132.2813,132.4688,132.2188,132.4063,451
20140301|2014-03-07 08:30,7,132.375,132.6563,132.375,132.5,585
20140301|2014-03-07 09:00,7,132.5,132.5313,132.375,132.4375,396
20140301|2014-03-07 09:30,7,132.4375,132.625,132.3438,132.625,373
20140301|2014-03-07 10:00,7,132.625,132.7813,132.5938,132.6563,668
20140301|2014-03-07 10:30,7,132.6563,132.6563,132.5313,132.5938,273
20140301|2014-03-07 11:00,7,132.5938,132.6563,132.5625,132.6563,83
20140301|2014-03-07 11:30,7,132.5938,132.6875,132.5938,132.6875,61
20140301|2014-03-07 12:00,7,132.6875,132.75,132.6563,132.7188,205
20140301|2014-03-07 12:30,7,132.7188,132.75,132.7188,132.7188,54
20140301|2014-03-07 13:00,7,132.625,132.7813,132.5938,132.6875,211
20140301|2014-03-07 13:30,7,132.6875,132.7188,132.625,132.6875,91
20140301|2014-03-07 14:00,7,132.6563,132.7188,132.625,132.6563,49
20140301|2014-03-07 14:30,7,132.7188,132.7188,132.6563,132.6563,38
20140301|2014-03-07 15:00,7,132.625,132.625,132.625,132.625,4
20140301|2014-03-07 15:30,7,132.625,132.625,132.625,132.625,26
20140301|2014-03-09 17:00,10,132.75,132.75,132.7188,132.75,7
20140301|2014-03-09 18:00,10,132.6875,132.6875,132.6875,132.6875,28
20140301|2014-03-09 19:00,10,132.6563,132.6875,132.6563,132.6875,5
20140301|2014-03-09 19:30,10,132.6563,132.7813,132.6563,132.7813,7
20140301|2014-03-09 21:00,10,132.8438,132.875,132.8438,132.875,11
20140301|2014-03-09 21:30,10,132.8125,132.8125,132.8125,132.8125,1
20140301|2014-03-09 22:30,10,132.875,132.875,132.875,132.875,4
20140301|2014-03-09 23:00,10,132.875,132.875,132.875,132.875,1
20140301|2014-03-10 00:30,10,132.9375,132.9375,132.9375,132.9375,1
20140301|2014-03-10 02:00,10,132.9688,132.9688,132.9688,132.9688,2
20140301|2014-03-10 03:00,10,132.9063,132.9063,132.7188,132.7188,33
20140301|2014-03-10 03:30,10,132.7188,132.7188,132.6875,132.6875,26
20140301|2014-03-10 04:00,10,132.6563,132.6563,132.6563,132.6563,1
20140301|2014-03-10 04:30,10,132.625,132.6563,132.625,132.6563,3
20140301|2014-03-10 05:00,10,132.5313,132.5313,132.5313,132.5313,1
20140301|2014-03-10 06:00,10,132.5625,132.5625,132.5313,132.5313,7
20140301|2014-03-10 06:30,10,132.5,132.5,132.4688,132.4688,2
20140301|2014-03-10 07:00,10,132.5,132.5625,132.5,132.5625,81
20140301|2014-03-10 07:30,10,132.5938,132.6875,132.5625,132.6563,289
20140301|2014-03-10 08:00,10,132.6563,132.75,132.625,132.625,122
20140301|2014-03-10 08:30,10,132.625,132.6563,132.5625,132.6563,303
20140301|2014-03-10 09:00,10,132.625,132.8125,132.625,132.8125,873
20140301|2014-03-10 09:30,10,132.8125,132.875,132.7813,132.8438,297
20140301|2014-03-10 10:00,10,132.8438,132.8438,132.6563,132.6563,142
20140301|2014-03-10 10:30,10,132.6875,132.7813,132.6563,132.7188,93
20140301|2014-03-10 11:00,10,132.7188,132.75,132.7188,132.75,59
20140301|2014-03-10 11:30,10,132.7813,132.7813,132.75,132.7813,25
20140301|2014-03-10 12:00,10,132.75,132.75,132.6875,132.75,59
20140301|2014-03-10 12:30,10,132.75,132.8125,132.75,132.8125,84
20140301|2014-03-10 13:00,10,132.8438,132.8438,132.7813,132.7813,43
20140301|2014-03-10 13:30,10,132.75,132.75,132.75,132.75,8
20140301|2014-03-10 14:00,10,132.7188,132.75,132.7188,132.75,20
20140301|2014-03-10 14:30,10,132.7188,132.8125,132.6875,132.8125,107
20140301|2014-03-10 15:00,10,132.7813,132.7813,132.7813,132.7813,1
20140301|2014-03-10 15:30,10,132.8125,132.8438,132.7813,132.7813,72
20140301|2014-03-10 18:30,11,132.7813,132.7813,132.7813,132.7813,5
20140301|2014-03-10 20:00,11,132.75,132.7813,132.75,132.7813,12
20140301|2014-03-10 21:00,11,132.6563,132.6563,132.6563,132.6563,1
20140301|2014-03-11 00:00,11,132.7813,132.7813,132.7813,132.7813,10
20140301|2014-03-11 01:30,11,132.7188,132.7188,132.7188,132.7188,2
20140301|2014-03-11 02:00,11,132.6563,132.6563,132.6563,132.6563,1
20140301|2014-03-11 03:00,11,132.6875,132.75,132.6875,132.75,27
20140301|2014-03-11 04:00,11,132.6563,132.6563,132.6563,132.6563,4
20140301|2014-03-11 05:00,11,132.6563,132.6563,132.6563,132.6563,5
20140301|2014-03-11 06:00,11,132.7813,132.7813,132.7813,132.7813,3
20140301|2014-03-11 06:30,11,132.6875,132.6875,132.6875,132.6875,3
20140301|2014-03-11 07:00,11,132.625,132.6875,132.625,132.6875,60
20140301|2014-03-11 07:30,11,132.75,132.8125,132.75,132.8125,60
20140301|2014-03-11 08:00,11,132.7813,132.8125,132.7188,132.7188,74
20140301|2014-03-11 08:30,11,132.7188,132.8438,132.7188,132.8125,281
20140301|2014-03-11 09:00,11,132.7813,132.7813,132.625,132.625,170
20140301|2014-03-11 09:30,11,132.625,132.625,132.5313,132.625,161
20140301|2014-03-11 10:00,11,132.625,132.6875,132.5938,132.6875,71
20140301|2014-03-11 10:30,11,132.6875,132.7813,132.6563,132.7188,130
20140301|2014-03-11 11:00,11,132.8125,132.9688,132.8125,132.9063,145
20140301|2014-03-11 11:30,11,132.9375,132.9375,132.9063,132.9063,60
20140301|2014-03-11 12:00,11,132.9063,132.9688,132.8438,132.9688,62
20140301|2014-03-11 12:30,11,132.9688,133,132.9688,132.9688,16
20140301|2014-03-11 13:00,11,132.9688,133,132.9688,133,24
20140301|2014-03-11 13:30,11,133.0313,133.0313,133.0313,133.0313,2
20140301|2014-03-11 14:00,11,133,133.0313,133,133.0313,27
20140301|2014-03-11 14:30,11,133,133.0313,133,133,31
20140301|2014-03-11 15:00,11,133.0313,133.0313,133,133,42
20140301|2014-03-11 15:30,11,133,133,133,133,25
20140301|2014-03-11 18:30,12,132.9688,133.0313,132.9688,133.0313,3
20140301|2014-03-11 19:00,12,132.9375,132.9375,132.9375,132.9375,1
20140301|2014-03-11 20:00,12,133.0625,133.0625,133.0625,133.0625,25
20140301|2014-03-11 21:00,12,133,133,133,133,1
20140301|2014-03-11 21:30,12,133,133,133,133,1
20140301|2014-03-11 22:00,12,133,133,133,133,1
20140301|2014-03-12 01:00,12,133.125,133.1563,133.125,133.1563,9
20140301|2014-03-12 01:30,12,133.0625,133.0625,133.0625,133.0625,1
20140301|2014-03-12 02:00,12,133.125,133.125,133.125,133.125,6
20140301|2014-03-12 03:30,12,133.1875,133.25,133.1875,133.25,12
20140301|2014-03-12 04:30,12,133.2813,133.2813,133.2813,133.2813,10
20140301|2014-03-12 05:30,12,133.3438,133.375,133.3438,133.375,16
20140301|2014-03-12 06:00,12,133.2813,133.2813,133.2813,133.2813,6
20140301|2014-03-12 06:30,12,133.2188,133.2188,133.2188,133.2188,1
20140301|2014-03-12 07:00,12,133.2813,133.4063,133.2813,133.4063,18
20140301|2014-03-12 07:30,12,133.4063,133.4688,133.3438,133.4375,84
20140301|2014-03-12 08:00,12,133.4375,133.625,133.4063,133.625,92
20140301|2014-03-12 08:30,12,133.5625,133.9063,133.5625,133.6875,414
20140301|2014-03-12 09:00,12,133.625,133.7188,133.625,133.6875,62
20140301|2014-03-12 09:30,12,133.625,133.625,133.5938,133.625,11
20140301|2014-03-12 10:00,12,133.5938,133.5938,133.5938,133.5938,2
20140301|2014-03-12 11:00,12,133.5938,133.625,133.5625,133.625,9
20140301|2014-03-12 11:30,12,133.5938,133.625,133.5625,133.625,20
20140301|2014-03-12 12:00,12,133.7188,133.8125,133.6875,133.75,17
20140301|2014-03-12 12:30,12,133.75,133.75,133.75,133.75,2
20140301|2014-03-12 13:00,12,133.6875,133.7188,133.6563,133.6875,15
20140301|2014-03-12 13:30,12,133.6875,133.6875,133.6875,133.6875,1
20140301|2014-03-12 14:00,12,133.7188,133.7813,133.7188,133.7813,33
20140301|2014-03-12 14:30,12,133.8125,133.8125,133.6875,133.7188,63
20140301|2014-03-12 15:00,12,133.6875,133.7188,133.6563,133.7188,10
20140301|2014-03-12 15:30,12,133.625,133.625,133.5938,133.5938,38
20140301|2014-03-12 19:00,13,133.625,133.625,133.625,133.625,75
20140301|2014-03-12 19:30,13,133.5,133.5,133.5,133.5,4
20140301|2014-03-13 00:30,13,133.5,133.5,133.5,133.5,27
20140301|2014-03-13 02:30,13,133.6875,133.6875,133.6875,133.6875,25
20140301|2014-03-13 03:00,13,133.7188,133.7813,133.7188,133.7813,7
20140301|2014-03-13 03:30,13,133.75,133.75,133.7188,133.7188,17
20140301|2014-03-13 04:00,13,133.6563,133.6563,133.6563,133.6563,1
20140301|2014-03-13 05:00,13,133.5625,133.5625,133.5625,133.5625,11
20140301|2014-03-13 06:30,13,133.5625,133.5625,133.5313,133.5313,2
20140301|2014-03-13 07:00,13,133.6563,133.6563,133.6563,133.6563,2
20140301|2014-03-13 07:30,13,133.4688,133.5625,133.375,133.4375,162
20140301|2014-03-13 08:00,13,133.4375,133.4688,133.3438,133.3438,106
20140301|2014-03-13 08:30,13,133.3438,133.5313,133.3438,133.5313,201
20140301|2014-03-13 09:00,13,133.5625,133.7188,133.5625,133.7188,26
20140301|2014-03-13 09:30,13,133.625,133.875,133.625,133.875,41
20140301|2014-03-13 10:00,13,133.9688,134.25,133.9688,134.25,165
20140301|2014-03-13 10:30,13,134.2188,134.4063,134.1563,134.375,88
20140301|2014-03-13 11:00,13,134.5313,134.6875,134.5313,134.625,44
20140301|2014-03-13 11:30,13,134.6875,134.8125,134.5938,134.7188,221
20140301|2014-03-13 12:00,13,134.6563,134.8438,134.4688,134.625,199
20140301|2014-03-13 12:30,13,134.6563,134.7188,134.625,134.7188,6
20140301|2014-03-13 13:00,13,134.6563,134.7813,134.6563,134.7813,15
20140301|2014-03-13 13:30,13,134.75,134.8438,134.75,134.8125,7
20140301|2014-03-13 14:00,13,134.7813,135,134.7813,134.9063,37
20140301|2014-03-13 14:30,13,134.9063,134.9063,134.9063,134.9063,2
20140301|2014-03-13 15:30,13,134.9063,134.9063,134.9063,134.9063,4
20140301|2014-03-13 18:30,14,135.0313,135.0625,134.9688,134.9688,13
20140301|2014-03-13 20:30,14,134.9688,134.9688,134.9688,134.9688,1
20140301|2014-03-13 22:00,14,134.9063,135,134.9063,135,2
20140301|2014-03-13 23:00,14,135,135,135,135,4
20140301|2014-03-14 04:30,14,134.8438,134.8438,134.8438,134.8438,2
20140301|2014-03-14 06:00,14,135,135,134.9688,135,5
20140301|2014-03-14 06:30,14,135.0625,135.125,135.0625,135.125,25
20140301|2014-03-14 07:00,14,135.1563,135.4375,135.1563,135.4063,95
20140301|2014-03-14 07:30,14,135.5,135.5,135.2813,135.2813,162
20140301|2014-03-14 08:00,14,135.2813,135.4063,135.1875,135.4063,36
20140301|2014-03-14 08:30,14,135.3125,135.3125,135,135.1563,308
20140301|2014-03-14 09:00,14,135.125,135.125,134.875,135.0938,32
20140301|2014-03-14 09:30,14,135.0938,135.125,135.0938,135.125,99
20140301|2014-03-14 10:00,14,135.1563,135.4063,135.1563,135.3438,43
20140301|2014-03-14 10:30,14,135,135.0313,134.8438,134.9688,123
20140301|2014-03-14 11:00,14,135,135.0625,134.9375,135,92
20140301|2014-03-14 11:30,14,134.9688,135.0625,134.9375,134.9375,76
20140301|2014-03-14 12:00,14,135.0313,135.0313,134.9688,135.0313,37
20140301|2014-03-14 12:30,14,135.0938,135.0938,135.0313,135.0625,8
20140301|2014-03-14 13:00,14,135.0313,135.0313,135,135,16
20140301|2014-03-14 13:30,14,135,135.0625,134.9688,135.0625,15
20140301|2014-03-14 14:00,14,135,135.0313,135,135,51
20140301|2014-03-14 14:30,14,135.0625,135.0625,135.0625,135.0625,5
20140301|2014-03-14 15:00,14,135,135,134.9688,134.9688,14
20140301|2014-03-14 15:30,14,134.875,134.875,134.8125,134.8125,3
20140301|2014-03-16 18:00,17,135.0625,135.0625,135.0625,135.0625,1
20140301|2014-03-16 20:00,17,135,135,134.9063,134.9063,3
20140301|2014-03-17 01:30,17,134.8125,134.8125,134.8125,134.8125,1
20140301|2014-03-17 02:30,17,134.7813,134.8125,134.7813,134.8125,2
20140301|2014-03-17 05:00,17,134.6875,134.6875,134.6875,134.6875,2
20140301|2014-03-17 06:00,17,134.6563,134.6563,134.5938,134.5938,11
20140301|2014-03-17 06:30,17,134.5938,134.5938,134.5938,134.5938,11
20140301|2014-03-17 07:00,17,134.625,134.75,134.625,134.75,3
20140301|2014-03-17 08:30,17,134.6875,134.7188,134.625,134.6875,81
20140301|2014-03-17 09:00,17,134.7188,134.7188,134.5938,134.6875,139
20140301|2014-03-17 09:30,17,134.8125,134.8438,134.8125,134.8438,5
20140301|2014-03-17 10:30,17,134.7188,134.7188,134.625,134.625,137
20140301|2014-03-17 11:00,17,134.5938,134.625,134.5625,134.5938,117
20140301|2014-03-17 11:30,17,134.5938,134.5938,134.5625,134.5625,4
20140301|2014-03-17 12:00,17,134.5625,134.5625,134.5625,134.5625,25
20140301|2014-03-17 12:30,17,134.5938,134.5938,134.5625,134.5625,3
20140301|2014-03-17 13:00,17,134.5313,134.5313,134.4063,134.4063,30
20140301|2014-03-17 13:30,17,134.4063,134.4375,134.3438,134.3438,59
20140301|2014-03-17 14:00,17,134.3125,134.3438,134.3125,134.3438,9
20140301|2014-03-17 14:30,17,134.3438,134.3438,134.3438,134.3438,10
20140301|2014-03-17 15:30,17,134.375,134.375,134.375,134.375,25
20140301|2014-03-17 18:30,18,134.375,134.375,134.375,134.375,1
20140301|2014-03-17 19:30,18,134.4375,134.4375,134.4375,134.4375,1
20140301|2014-03-17 20:00,18,134.4375,134.4375,134.4375,134.4375,24
20140301|2014-03-18 00:30,18,134.4375,134.4375,134.4375,134.4375,8
20140301|2014-03-18 02:30,18,134.625,134.625,134.4688,134.4688,18
20140301|2014-03-18 03:00,18,134.4688,134.5938,134.4688,134.5938,19
20140301|2014-03-18 04:00,18,134.6563,134.6875,134.6563,134.6875,8
20140301|2014-03-18 04:30,18,134.6563,134.6563,134.6563,134.6563,8
20140301|2014-03-18 05:30,18,134.625,134.625,134.625,134.625,1
20140301|2014-03-18 06:30,18,134.5625,134.5625,134.375,134.375,3
20140301|2014-03-18 07:30,18,134.3438,134.375,134.2188,134.25,25
20140301|2014-03-18 08:00,18,134.3438,134.4063,134.3125,134.3125,48
20140301|2014-03-18 08:30,18,134.3125,134.375,134.2813,134.375,136
20140301|2014-03-18 09:00,18,134.375,134.375,134.25,134.2813,21
20140301|2014-03-18 09:30,18,134.3125,134.4688,134.2813,134.4375,69
20140301|2014-03-18 10:00,18,134.4688,134.5,134.4688,134.5,3
20140301|2014-03-18 10:30,18,134.4688,134.5625,134.4688,134.5625,5
20140301|2014-03-18 11:00,18,134.5625,134.5625,134.5313,134.5625,7
20140301|2014-03-18 11:30,18,134.625,134.625,134.625,134.625,7
20140301|2014-03-18 12:00,18,134.5938,134.5938,134.5938,134.5938,4
20140301|2014-03-18 12:30,18,134.5313,134.5625,134.5313,134.5625,8
20140301|2014-03-18 13:00,18,134.5938,134.5938,134.5625,134.5625,20
20140301|2014-03-18 13:30,18,134.5,134.5,134.4688,134.4688,54
20140301|2014-03-18 14:00,18,134.5313,134.625,134.5313,134.625,31
20140301|2014-03-18 14:30,18,134.5938,134.625,134.5625,134.5625,6
20140301|2014-03-18 15:30,18,134.6563,134.6563,134.6563,134.6563,25
20140301|2014-03-18 17:00,19,134.6563,134.6563,134.6563,134.6563,25
20140301|2014-03-18 22:00,19,134.75,134.75,134.75,134.75,4
20140301|2014-03-18 22:30,19,134.75,134.75,134.75,134.75,2
20140301|2014-03-19 01:00,19,134.7813,134.7813,134.75,134.75,3
20140301|2014-03-19 01:30,19,134.7188,134.7188,134.7188,134.7188,4
20140301|2014-03-19 04:30,19,134.7188,134.7188,134.6875,134.6875,3
20140301|2014-03-19 05:00,19,134.7188,134.7188,134.7188,134.7188,3
20140301|2014-03-19 05:30,19,134.625,134.625,134.625,134.625,1
20140301|2014-03-19 06:30,19,134.6563,134.6563,134.625,134.6563,7
20140301|2014-03-19 07:00,19,134.5938,134.5938,134.5,134.5313,4
20140301|2014-03-19 07:30,19,134.4688,134.4688,134.4063,134.4375,96
20140301|2014-03-19 08:00,19,134.4375,134.5,134.4375,134.5,50
20140301|2014-03-19 08:30,19,134.5313,134.5938,134.4688,134.4688,22
20140301|2014-03-19 09:00,19,134.4688,134.4688,134.4375,134.4375,36
20140301|2014-03-19 09:30,19,134.4063,134.4063,134.4063,134.4063,4
20140301|2014-03-19 10:00,19,134.4063,134.4063,134.4063,134.4063,3
20140301|2014-03-19 10:30,19,134.4688,134.4688,134.375,134.375,40
20140301|2014-03-19 11:00,19,134.3438,134.375,134.3438,134.3438,92
20140301|2014-03-19 11:30,19,134.25,134.25,134.2188,134.2188,11
20140301|2014-03-19 12:00,19,134.1563,134.1563,134.0313,134.0313,10
20140301|2014-03-19 12:30,19,134.0625,134.1563,134.0625,134.125,16
20140301|2014-03-19 13:00,19,134,134,133.4688,133.6875,420
20140301|2014-03-19 13:30,19,133.6875,133.75,133.5625,133.5625,51
20140301|2014-03-19 14:00,19,133.5,133.6563,133.375,133.5313,158
20140301|2014-03-19 14:30,19,133.6563,133.6875,133.5625,133.5625,13
20140301|2014-03-19 15:00,19,133.625,133.6875,133.625,133.6875,46
20140301|2014-03-19 15:30,19,133.7188,133.7188,133.625,133.625,21
20140301|2014-03-19 17:00,20,133.75,133.75,133.75,133.75,30
20140301|2014-03-19 19:30,20,133.8125,133.8125,133.8125,133.8125,1
20140301|2014-03-19 21:30,20,133.9688,133.9688,133.9688,133.9688,3
20140301|2014-03-20 01:00,20,134.0625,134.0625,134.0625,134.0625,2
20140301|2014-03-20 02:30,20,133.9375,133.9375,133.8438,133.8438,7
20140301|2014-03-20 03:00,20,133.75,133.75,133.75,133.75,9
20140301|2014-03-20 03:30,20,133.75,133.75,133.7188,133.7188,27
20140301|2014-03-20 04:30,20,133.7188,133.7188,133.6875,133.6875,9
20140301|2014-03-20 05:00,20,133.625,133.625,133.625,133.625,3
20140301|2014-03-20 06:30,20,133.7813,133.8125,133.7813,133.8125,14
20140301|2014-03-20 07:00,20,133.7188,133.7188,133.7188,133.7188,1
20140301|2014-03-20 07:30,20,133.4375,133.4375,133.4375,133.4375,1
20140301|2014-03-20 09:00,20,133.4063,133.4063,133.3125,133.3125,31
20140301|2014-03-20 10:00,20,133.6563,133.8125,133.6563,133.8125,195
20140301|2014-03-20 11:30,20,133.5625,133.5625,133.5625,133.5625,2
20140601|2013-11-26 01:00,26,129.9688,129.9688,129.9688,129.9688,1
20140601|2013-11-26 04:30,26,129.7188,129.7188,129.7188,129.7188,1
20140601|2013-12-04 08:30,4,129.6563,129.6563,129.6563,129.6563,1
20140601|2013-12-04 11:30,4,128.6875,128.6875,128.6875,128.6875,1
20140601|2013-12-16 17:30,17,128.9688,128.9688,128.9688,128.9688,1
20140601|2013-12-17 15:30,17,128.4688,128.4688,128.4688,128.4688,1
20140601|2013-12-18 09:30,18,128,128,128,128,1
20140601|2013-12-18 13:00,18,128.625,128.625,128.625,128.625,1
20140601|2013-12-23 01:30,23,129,129.9375,129,129.9375,12
20140601|2013-12-23 11:00,23,128.2188,128.2188,128.2188,128.2188,1
20140601|2013-12-23 14:30,23,128.25,128.25,128.25,128.25,2
20140601|2013-12-27 08:30,27,126.875,126.875,126.875,126.875,1
20140601|2013-12-27 09:00,27,126.875,126.875,126.875,126.875,1
20140601|2013-12-31 09:30,31,127.2188,127.25,127.2188,127.25,2
20140601|2013-12-31 12:00,31,126.75,126.75,126.75,126.75,1
20140601|2014-01-02 09:00,2,126.875,126.875,126.875,126.875,2
20140601|2014-01-02 12:00,2,127.0938,127.0938,127.0938,127.0938,1
20140601|2014-01-03 07:30,3,126.875,126.875,126.875,126.875,1
20140601|2014-01-03 08:00,3,126.75,126.8438,126.75,126.8438,2
20140601|2014-01-03 13:30,3,126.9688,126.9688,126.9375,126.9375,16
20140601|2014-01-06 07:00,6,127.4375,127.4688,127.4063,127.4688,3
20140601|2014-01-06 09:00,6,127.5,127.5,127.5,127.5,2
20140601|2014-01-06 09:30,6,127.5,127.5,127.5,127.5,1
20140601|2014-01-06 12:00,6,127.7188,127.75,127.7188,127.75,2
20140601|2014-01-07 08:00,7,127.75,127.75,127.75,127.75,1
20140601|2014-01-07 09:00,7,127.4375,127.5,127.4375,127.5,12
20140601|2014-01-07 10:30,7,127.625,127.6563,127.625,127.6563,3
20140601|2014-01-07 12:30,7,127.6875,127.6875,127.6875,127.6875,1
20140601|2014-01-07 13:00,7,127.8125,127.8125,127.8125,127.8125,2
20140601|2014-01-07 14:00,7,127.7188,127.7188,127.7188,127.7188,2
20140601|2014-01-08 06:00,8,127.5625,127.5625,127.5313,127.5313,4
20140601|2014-01-08 07:00,8,127.25,127.25,127.25,127.25,1
20140601|2014-01-08 09:00,8,127.3125,127.3125,127.3125,127.3125,1
20140601|2014-01-08 10:00,8,127,127,127,127,4
20140601|2014-01-08 11:30,8,127,127,126.9063,126.9063,25
20140601|2014-01-08 12:00,8,126.875,126.875,126.8438,126.8438,150
20140601|2014-01-08 13:00,8,127,127,127,127,1
20140601|2014-01-08 15:30,8,127.3125,127.3125,127.3125,127.3125,1
20140601|2014-01-08 18:00,9,127.3438,127.3438,127.3438,127.3438,1
20140601|2014-01-08 19:00,9,127.4063,127.4063,127.4063,127.4063,1
20140601|2014-01-08 22:30,9,127.4063,127.4063,127.4063,127.4063,2
20140601|2014-01-09 06:30,9,127.4063,127.4063,127.4063,127.4063,1
20140601|2014-01-09 07:30,9,127.625,127.625,127.625,127.625,1
20140601|2014-01-09 10:00,9,127.6563,127.6563,127.6563,127.6563,1
20140601|2014-01-09 11:00,9,127.4375,127.4375,127.4375,127.4375,2
20140601|2014-01-09 11:30,9,127.4063,127.4063,127.3438,127.375,4
20140601|2014-01-09 12:00,9,127.6563,127.6875,127.5938,127.6875,4
20140601|2014-01-09 13:00,9,127.6875,127.6875,127.6875,127.6875,1
20140601|2014-01-09 13:30,9,127.75,127.7813,127.75,127.7813,6
20140601|2014-01-09 14:00,9,127.8125,127.8125,127.8125,127.8125,1
20140601|2014-01-09 19:00,10,127.5938,127.5938,127.5938,127.5938,2
20140601|2014-01-10 07:00,10,127.9688,127.9688,127.9688,127.9688,2
20140601|2014-01-10 07:30,10,127.9063,129,127.9063,128.5625,33
20140601|2014-01-10 08:00,10,128.5938,128.5938,128.5938,128.5938,2
20140601|2014-01-10 08:30,10,128.75,128.75,128.75,128.75,5
20140601|2014-01-10 09:00,10,129,129,128.8125,128.8125,14
20140601|2014-01-10 11:30,10,128.9688,128.9688,128.9688,128.9688,1
20140601|2014-01-10 12:00,10,129,129,129,129,2
20140601|2014-01-10 12:30,10,129,129.125,129,129.125,75
20140601|2014-01-10 14:00,10,129.1563,129.1563,129.1563,129.1563,1
20140601|2014-01-10 15:00,10,129.1563,129.1563,129.1563,129.1563,1
20140601|2014-01-12 18:00,13,129.2813,129.2813,129.2813,129.2813,7
20140601|2014-01-12 20:00,13,129.3438,129.3438,129.3438,129.3438,5
20140601|2014-01-12 21:00,13,129.375,129.375,129.375,129.375,1
20140601|2014-01-13 01:00,13,129.25,129.25,129.25,129.25,1
20140601|2014-01-13 07:30,13,129.125,129.125,129.125,129.125,1
20140601|2014-01-13 08:30,13,129.2813,129.2813,129.2813,129.2813,100
20140601|2014-01-13 09:00,13,129.25,129.25,129.25,129.25,1
20140601|2014-01-13 11:00,13,129.375,129.4063,129.375,129.4063,2
20140601|2014-01-13 11:30,13,129.5,129.5,129.5,129.5,3
20140601|2014-01-13 12:30,13,129.6563,129.6563,129.6563,129.6563,1
20140601|2014-01-13 13:00,13,129.5938,129.5938,129.5938,129.5938,1
20140601|2014-01-13 13:30,13,129.625,129.625,129.625,129.625,2
20140601|2014-01-13 17:30,14,129.4688,129.4688,129.4688,129.4688,1
20140601|2014-01-14 00:30,14,129.4688,129.4688,129.4688,129.4688,1
20140601|2014-01-14 06:30,14,129.2813,129.2813,129.2813,129.2813,1
20140601|2014-01-14 07:00,14,129.4688,129.4688,129.4688,129.4688,1
20140601|2014-01-14 08:30,14,129.2813,129.2813,129.2813,129.2813,1
20140601|2014-01-14 11:00,14,129.25,129.25,129.25,129.25,1
20140601|2014-01-14 11:30,14,129.0625,129.0625,129.0625,129.0625,2
20140601|2014-01-14 13:00,14,129.1563,129.1875,129.1563,129.1875,2
20140601|2014-01-15 01:00,15,129.125,129.125,129.125,129.125,1
20140601|2014-01-15 06:00,15,129.1563,129.1563,129.1563,129.1563,4
20140601|2014-01-15 07:30,15,128.9688,128.9688,128.6563,128.7188,9
20140601|2014-01-15 08:00,15,128.8125,128.8125,128.8125,128.8125,4
20140601|2014-01-15 09:30,15,128.75,128.75,128.75,128.75,1
20140601|2014-01-15 10:00,15,128.5625,128.625,128.5625,128.625,2
20140601|2014-01-15 10:30,15,128.6563,128.7188,128.6563,128.7188,4
20140601|2014-01-15 11:00,15,128.7188,128.7188,128.6875,128.6875,2
20140601|2014-01-15 12:30,15,128.75,128.75,128.75,128.75,3
20140601|2014-01-16 06:00,16,129.0625,129.0625,129.0625,129.0625,1
20140601|2014-01-16 07:00,16,129,129,129,129,1
20140601|2014-01-16 07:30,16,129.25,129.25,129.25,129.25,1
20140601|2014-01-16 09:00,16,129.5,129.6875,129.5,129.5938,58
20140601|2014-01-16 10:00,16,129.6875,129.6875,129.6875,129.6875,6
20140601|2014-01-16 10:30,16,129.5625,129.5625,129.5625,129.5625,10
20140601|2014-01-16 11:00,16,129.4688,129.4688,129.4688,129.4688,5
20140601|2014-01-16 12:00,16,129.5313,129.5313,129.5313,129.5313,5
20140601|2014-01-16 13:30,16,129.5625,129.5625,129.5625,129.5625,3
20140601|2014-01-16 17:00,17,129.625,129.625,129.625,129.625,1
20140601|2014-01-17 07:00,17,129.75,129.75,129.75,129.75,1
20140601|2014-01-17 07:30,17,129.5938,129.5938,129.5938,129.5938,1
20140601|2014-01-17 08:00,17,129.4688,129.4688,129.4688,129.4688,1
20140601|2014-01-17 09:00,17,129.3125,129.3125,129.3125,129.3125,1
20140601|2014-01-17 10:00,17,129.5938,129.5938,129.5938,129.5938,1
20140601|2014-01-17 11:00,17,129.625,129.625,129.625,129.625,1
20140601|2014-01-17 11:30,17,129.75,129.75,129.75,129.75,1
20140601|2014-01-17 12:30,17,129.6875,129.6875,129.6875,129.6875,1
20140601|2014-01-17 14:00,17,129.9375,129.9375,129.9375,129.9375,6
20140601|2014-01-19 17:00,21,130,130,130,130,5
20140601|2014-01-19 18:00,21,129.9375,130.0625,129.9375,130.0625,13
20140601|2014-01-19 18:30,21,130.0625,130.0625,130.0625,130.0625,22
20140601|2014-01-19 19:00,21,130.0625,130.0625,130.0625,130.0625,1
20140601|2014-01-20 10:00,21,129.9688,129.9688,129.9688,129.9688,6
20140601|2014-01-20 23:30,21,129.625,129.625,129.5313,129.5313,3
20140601|2014-01-21 01:30,21,129.4688,129.4688,129.4688,129.4688,7
20140601|2014-01-21 04:30,21,129.4688,129.4688,129.4688,129.4688,1
20140601|2014-01-21 05:00,21,129.5,129.5,129.4375,129.4375,3
20140601|2014-01-21 06:00,21,129.4688,129.4688,129.4688,129.4688,10
20140601|2014-01-21 06:30,21,129.5313,129.5313,129.5313,129.5313,2
20140601|2014-01-21 07:30,21,129.75,129.8125,129.75,129.8125,26
20140601|2014-01-21 09:30,21,129.9063,129.9063,129.7813,129.7813,27
20140601|2014-01-21 10:30,21,129.75,129.75,129.75,129.75,1
20140601|2014-01-21 18:00,22,129.8125,129.8125,129.8125,129.8125,1
20140601|2014-01-22 04:30,22,129.5938,129.5938,129.5938,129.5938,1
20140601|2014-01-22 06:00,22,129.6563,129.6563,129.6563,129.6563,2
20140601|2014-01-22 07:00,22,129.6563,129.6563,129.6563,129.6563,1
20140601|2014-01-22 08:30,22,129.625,129.6875,129.625,129.6563,11
20140601|2014-01-22 09:00,22,129.7813,129.8125,129.7813,129.8125,3
20140601|2014-01-22 10:00,22,129.8125,129.8125,129.8125,129.8125,1
20140601|2014-01-22 11:00,22,129.6875,129.6875,129.625,129.6563,9
20140601|2014-01-22 12:30,22,129.5625,129.625,129.5625,129.625,6
20140601|2014-01-22 13:00,22,129.5313,129.5313,129.5313,129.5313,1
20140601|2014-01-22 13:30,22,129.5,129.5625,129.5,129.5625,5
20140601|2014-01-22 14:00,22,129.5625,129.5625,129.5625,129.5625,1
20140601|2014-01-22 15:00,22,129.5313,129.5313,129.5,129.5313,18
20140601|2014-01-22 21:00,23,129.6563,129.6563,129.6563,129.6563,1
20140601|2014-01-22 21:30,23,129.7188,129.7188,129.7188,129.7188,10
20140601|2014-01-23 02:30,23,129.6875,129.6875,129.6875,129.6875,1
20140601|2014-01-23 06:30,23,129.9375,129.9375,129.9375,129.9375,7
20140601|2014-01-23 07:00,23,129.9375,129.9375,129.9375,129.9375,1
20140601|2014-01-23 07:30,23,130.0313,130.125,130.0313,130.0313,3
20140601|2014-01-23 08:00,23,130.1563,130.1563,130.1563,130.1563,1
20140601|2014-01-23 08:30,23,130.2188,130.3438,130.2188,130.3438,7
20140601|2014-01-23 09:00,23,130.3125,130.4375,130.3125,130.375,55
20140601|2014-01-23 09:30,23,130.3125,130.3125,130.3125,130.3125,1
20140601|2014-01-23 10:00,23,130.4063,130.4063,130.3438,130.3438,6
20140601|2014-01-23 10:30,23,130.4063,130.4063,130.4063,130.4063,1
20140601|2014-01-23 11:00,23,130.4688,130.6875,130.4688,130.6875,16
20140601|2014-01-23 12:30,23,130.8125,131,130.8125,131,54
20140601|2014-01-23 13:00,23,131.0938,131.0938,130.9688,130.9688,4
20140601|2014-01-23 13:30,23,130.7813,130.8125,130.7813,130.8125,5
20140601|2014-01-24 02:00,24,130.8125,130.8125,130.8125,130.8125,3
20140601|2014-01-24 03:00,24,131.0625,131.0625,131.0625,131.0625,1
20140601|2014-01-24 04:00,24,131.2188,131.3125,131.2188,131.3125,46
20140601|2014-01-24 04:30,24,131.2188,131.2188,131.2188,131.2188,2
20140601|2014-01-24 05:00,24,131.375,131.375,131.375,131.375,2
20140601|2014-01-24 05:30,24,131.5938,131.5938,131.375,131.375,10
20140601|2014-01-24 06:00,24,131.375,131.375,131.3125,131.3125,2
20140601|2014-01-24 06:30,24,131.3438,131.3438,131.3438,131.3438,1
20140601|2014-01-24 07:00,24,131.3125,131.3125,131.125,131.125,3
20140601|2014-01-24 07:30,24,131.125,131.2188,131.125,131.2188,2
20140601|2014-01-24 08:00,24,131.1875,131.1875,131.1875,131.1875,1
20140601|2014-01-24 08:30,24,131.375,131.5,131.375,131.4375,28
20140601|2014-01-24 09:00,24,131.375,131.375,131.375,131.375,25
20140601|2014-01-24 09:30,24,131.4375,131.4375,131.4375,131.4375,5
20140601|2014-01-24 10:30,24,131.4063,131.4063,131.4063,131.4063,3
20140601|2014-01-24 12:00,24,131.375,131.375,131.375,131.375,5
20140601|2014-01-24 13:00,24,131.3125,131.4063,131.3125,131.4063,2
20140601|2014-01-24 13:30,24,131.25,131.25,131.25,131.25,1
20140601|2014-01-24 14:30,24,131.375,131.375,131.375,131.375,1
20140601|2014-01-24 15:00,24,131.4688,131.4688,131.4688,131.4688,1
20140601|2014-01-24 15:30,24,131.5625,131.5625,131.5625,131.5625,5
20140601|2014-01-26 18:00,27,131.6563,131.6563,131.6563,131.6563,1
20140601|2014-01-26 20:30,27,131.3438,131.3438,131.3438,131.3438,150
20140601|2014-01-26 21:00,27,131.5,131.5,131.5,131.5,3
20140601|2014-01-26 22:00,27,131.3125,131.3125,131.3125,131.3125,1
20140601|2014-01-26 23:00,27,131.4063,131.4063,131.4063,131.4063,1
20140601|2014-01-27 00:00,27,131.5,131.5,131.5,131.5,1
20140601|2014-01-27 06:00,27,131.0625,131.0625,131.0625,131.0625,1
20140601|2014-01-27 07:30,27,131.2813,131.2813,131.2813,131.2813,1
20140601|2014-01-27 08:00,27,131.3125,131.3125,131.3125,131.3125,4
20140601|2014-01-27 11:00,27,131.375,131.4375,131.375,131.4375,2
20140601|2014-01-27 11:30,27,131.125,131.125,131.125,131.125,1
20140601|2014-01-27 12:00,27,131.0313,131.0313,131.0313,131.0313,5
20140601|2014-01-27 12:30,27,131.1563,131.1563,131,131,5
20140601|2014-01-27 14:30,27,130.7813,130.7813,130.7813,130.7813,1
20140601|2014-01-27 15:30,27,130.9375,131.0313,130.9375,131.0313,2
20140601|2014-01-27 17:00,28,131.0313,131.0313,131.0313,131.0313,2
20140601|2014-01-27 21:30,28,130.875,130.875,130.875,130.875,1
20140601|2014-01-28 02:00,28,130.7813,130.7813,130.7813,130.7813,1
20140601|2014-01-28 08:30,28,130.8438,130.8438,130.8438,130.8438,1
20140601|2014-01-28 10:00,28,130.75,130.9063,130.75,130.9063,8
20140601|2014-01-28 11:00,28,130.8125,130.8125,130.7813,130.7813,5
20140601|2014-01-28 12:30,28,130.8438,130.9063,130.8438,130.9063,41
20140601|2014-01-28 18:00,29,130.75,130.75,130.75,130.75,4
20140601|2014-01-28 21:00,29,130.5938,130.5938,130.5938,130.5938,1
20140601|2014-01-29 05:00,29,130.8125,130.8438,130.8125,130.8438,14
20140601|2014-01-29 05:30,29,130.8438,130.875,130.8438,130.875,9
20140601|2014-01-29 06:30,29,130.8125,130.8125,130.8125,130.8125,12
20140601|2014-01-29 07:30,29,131.1563,131.1563,131.1563,131.1563,8
20140601|2014-01-29 08:00,29,131.4375,131.4375,131.4063,131.4063,8
20140601|2014-01-29 08:30,29,131.4063,131.4063,131.4063,131.4063,6
20140601|2014-01-29 09:00,29,131.3125,131.4063,131.3125,131.4063,6
20140601|2014-01-29 10:00,29,131.375,131.375,131.25,131.25,5
20140601|2014-01-29 11:00,29,131.3125,131.3125,131.3125,131.3125,5
20140601|2014-01-29 11:30,29,131.4375,131.4375,131.4375,131.4375,1
20140601|2014-01-29 12:00,29,131.375,131.375,131.375,131.375,1
20140601|2014-01-29 12:30,29,131.4063,131.4063,131.4063,131.4063,1
20140601|2014-01-29 13:00,29,131.125,131.75,131.125,131.75,18
20140601|2014-01-29 13:30,29,131.5938,131.7813,131.5625,131.7813,18
20140601|2014-01-29 14:00,29,132,132.125,132,132.125,12
20140601|2014-01-29 14:30,29,132.0313,132.0313,131.7813,131.8125,19
20140601|2014-01-29 15:00,29,131.8125,131.8125,131.8125,131.8125,1
20140601|2014-01-29 15:30,29,131.9375,131.9375,131.9375,131.9375,1
20140601|2014-01-29 17:00,30,131.8125,131.8125,131.8125,131.8125,2
20140601|2014-01-29 19:30,30,131.8438,131.8438,131.8438,131.8438,1
20140601|2014-01-29 21:30,30,131.7813,131.7813,131.7813,131.7813,2
20140601|2014-01-29 22:00,30,131.7813,131.7813,131.75,131.75,9
20140601|2014-01-30 03:00,30,131.875,131.875,131.875,131.875,1
20140601|2014-01-30 07:00,30,131.75,131.75,131.6875,131.7188,13
20140601|2014-01-30 07:30,30,131.75,131.75,131.5625,131.5625,5
20140601|2014-01-30 08:30,30,131.5313,131.5313,131.5313,131.5313,1
20140601|2014-01-30 09:30,30,131.5938,131.5938,131.5938,131.5938,1
20140601|2014-01-30 10:00,30,131.4375,131.4688,131.4063,131.4063,4
20140601|2014-01-30 11:00,30,131.375,131.375,131.3125,131.3125,2
20140601|2014-01-30 12:00,30,131.5313,131.5313,131.5313,131.5313,1
20140601|2014-01-30 12:30,30,131.5,131.5,131.5,131.5,5
20140601|2014-01-30 13:00,30,131.6875,131.6875,131.6875,131.6875,6
20140601|2014-01-30 13:30,30,131.7188,131.7188,131.7188,131.7188,1
20140601|2014-01-30 14:00,30,131.5625,131.5625,131.5625,131.5625,1
20140601|2014-01-30 22:30,31,131.7188,131.7188,131.7188,131.7188,1
20140601|2014-01-31 05:00,31,132.1875,132.1875,132.1875,132.1875,5
20140601|2014-01-31 06:00,31,132.2813,132.2813,132.2813,132.2813,1
20140601|2014-01-31 06:30,31,132.2188,132.2188,132.2188,132.2188,1
20140601|2014-01-31 07:30,31,132.2188,132.25,132.2188,132.25,27
20140601|2014-01-31 08:30,31,132.3125,132.3438,132.3125,132.3438,10
20140601|2014-01-31 10:00,31,132.1875,132.1875,132.1875,132.1875,16
20140601|2014-01-31 10:30,31,132.1875,132.1875,132.1875,132.1875,1
20140601|2014-01-31 11:00,31,132,132,132,132,1
20140601|2014-01-31 11:30,31,132.125,132.125,132.0625,132.0625,3
20140601|2014-01-31 12:30,31,132.1563,132.1563,132.1563,132.1563,2
20140601|2014-01-31 13:00,31,132.0313,132.0313,132.0313,132.0313,10
20140601|2014-01-31 13:30,31,132.0313,132.0938,132.0313,132.0938,167
20140601|2014-01-31 14:00,31,132.1563,132.2188,132.1563,132.2188,6
20140601|2014-01-31 14:30,31,132.25,132.2813,132.25,132.2813,10
20140601|2014-01-31 15:00,31,132.3438,132.3438,132.3438,132.3438,7
20140601|2014-02-02 19:30,3,132.125,132.125,132.125,132.125,1
20140601|2014-02-03 04:00,3,132.1563,132.1563,132.1563,132.1563,1
20140601|2014-02-03 05:30,3,132.125,132.125,132.0938,132.0938,3
20140601|2014-02-03 06:00,3,132.125,132.125,132.125,132.125,2
20140601|2014-02-03 06:30,3,132,132,131.9375,131.9375,3
20140601|2014-02-03 07:00,3,131.9063,132,131.9063,132,11
20140601|2014-02-03 07:30,3,131.9688,131.9688,131.9688,131.9688,2
20140601|2014-02-03 08:00,3,132.0625,132.1563,132.0625,132.1563,3
20140601|2014-02-03 08:30,3,132.0938,132.1875,132.0938,132.1563,8
20140601|2014-02-03 09:00,3,132.1563,132.875,132.1563,132.7813,38
20140601|2014-02-03 09:30,3,132.8125,132.8125,132.6563,132.7813,13
20140601|2014-02-03 10:00,3,132.8125,132.9375,132.8125,132.9375,47
20140601|2014-02-03 10:30,3,133,133.0313,132.9688,133,20
20140601|2014-02-03 11:00,3,133.0625,133.0625,133.0313,133.0313,7
20140601|2014-02-03 11:30,3,132.9063,132.9063,132.9063,132.9063,8
20140601|2014-02-03 12:00,3,132.9375,133.125,132.9375,133.125,14
20140601|2014-02-03 12:30,3,133.0625,133.3125,133.0625,133.2188,17
20140601|2014-02-03 13:00,3,133.2188,133.2188,133.2188,133.2188,1
20140601|2014-02-03 13:30,3,133.1563,133.3438,133.1563,133.3438,33
20140601|2014-02-03 14:00,3,133.2813,133.2813,133.2188,133.25,8
20140601|2014-02-03 14:30,3,133.1875,133.375,133.1875,133.375,10
20140601|2014-02-03 15:00,3,133.4688,133.4688,133.4688,133.4688,3
20140601|2014-02-03 15:30,3,133.4375,133.4375,133.375,133.4063,13
20140601|2014-02-03 17:00,4,133.3438,133.3438,133.3438,133.3438,1
20140601|2014-02-03 17:30,4,133.375,133.375,133.375,133.375,1
20140601|2014-02-04 00:00,4,133.4375,133.4375,133.4375,133.4375,1
20140601|2014-02-04 00:30,4,133.3125,133.3125,133.3125,133.3125,4
20140601|2014-02-04 01:30,4,133.2188,133.2188,133.2188,133.2188,1
20140601|2014-02-04 02:00,4,133.1563,133.1563,133.0938,133.0938,6
20140601|2014-02-04 03:00,4,133.0938,133.0938,133.0938,133.0938,2
20140601|2014-02-04 03:30,4,133.0313,133.0313,133,133,4
20140601|2014-02-04 04:00,4,133,133,133,133,2
20140601|2014-02-04 06:00,4,132.9688,133.125,132.9688,133.125,3
20140601|2014-02-04 06:30,4,133,133,132.9688,132.9688,5
20140601|2014-02-04 07:00,4,132.9688,132.9688,132.9063,132.9063,14
20140601|2014-02-04 07:30,4,132.9688,132.9688,132.875,132.875,4
20140601|2014-02-04 08:00,4,132.8125,132.8125,132.7813,132.7813,3
20140601|2014-02-04 08:30,4,132.75,132.8438,132.7188,132.7813,15
20140601|2014-02-04 09:00,4,132.75,132.8125,132.6875,132.8125,24
20140601|2014-02-04 09:30,4,132.7188,132.75,132.6875,132.75,4
20140601|2014-02-04 10:00,4,132.8125,132.8125,132.625,132.625,9
20140601|2014-02-04 10:30,4,132.5938,132.5938,132.5625,132.5625,4
20140601|2014-02-04 11:00,4,132.5625,132.5625,132.5,132.5,9
20140601|2014-02-04 12:00,4,132.625,132.625,132.625,132.625,3
20140601|2014-02-04 12:30,4,132.5625,132.5625,132.5625,132.5625,1
20140601|2014-02-04 13:00,4,132.5938,132.5938,132.5938,132.5938,1
20140601|2014-02-04 13:30,4,132.5625,132.5625,132.5625,132.5625,4
20140601|2014-02-04 14:00,4,132.5625,132.5625,132.5625,132.5625,1
20140601|2014-02-04 14:30,4,132.6563,132.6563,132.5625,132.5625,2
20140601|2014-02-04 15:00,4,132.5625,132.5625,132.5625,132.5625,2
20140601|2014-02-04 15:30,4,132.5313,132.5313,132.5313,132.5313,4
20140601|2014-02-04 18:00,5,132.6563,132.6563,132.6563,132.6563,1
20140601|2014-02-04 19:00,5,132.6875,132.6875,132.6875,132.6875,1
20140601|2014-02-04 20:00,5,132.6875,132.6875,132.6875,132.6875,1
20140601|2014-02-05 05:30,5,132.625,132.625,132.625,132.625,1
20140601|2014-02-05 06:30,5,132.7188,132.7188,132.7188,132.7188,1
20140601|2014-02-05 07:00,5,132.7188,132.9063,132.7188,132.9063,9
20140601|2014-02-05 07:30,5,132.9063,132.9063,132.5938,132.5938,13
20140601|2014-02-05 08:00,5,132.5313,132.5313,132.3125,132.3125,23
20140601|2014-02-05 08:30,5,132.3125,132.3125,132.1875,132.3125,45
20140601|2014-02-05 09:00,5,132.3125,132.3125,132,132.25,29
20140601|2014-02-05 09:30,5,132.2188,132.2188,132.125,132.1875,8
20140601|2014-02-05 10:00,5,132.1563,132.25,132.125,132.125,12
20140601|2014-02-05 10:30,5,132.0625,132.0625,132,132.0313,4
20140601|2014-02-05 11:00,5,131.9375,131.9375,131.9063,131.9063,15
20140601|2014-02-05 11:30,5,131.9375,131.9688,131.9375,131.9688,22
20140601|2014-02-05 12:00,5,131.8438,131.9063,131.8438,131.9063,14
20140601|2014-02-05 13:00,5,131.875,131.875,131.8438,131.8438,10
20140601|2014-02-05 14:00,5,131.8438,131.8438,131.8438,131.8438,2
20140601|2014-02-05 18:30,6,131.875,131.875,131.875,131.875,1
20140601|2014-02-05 22:00,6,131.6563,131.6563,131.6563,131.6563,1
20140601|2014-02-05 23:30,6,131.75,131.75,131.75,131.75,2
20140601|2014-02-06 02:00,6,131.875,131.875,131.875,131.875,1
20140601|2014-02-06 02:30,6,131.875,131.875,131.875,131.875,6
20140601|2014-02-06 03:30,6,131.875,131.875,131.75,131.75,2
20140601|2014-02-06 04:30,6,131.75,131.8125,131.75,131.8125,4
20140601|2014-02-06 05:00,6,131.8438,131.8438,131.8438,131.8438,2
20140601|2014-02-06 05:30,6,131.75,131.75,131.7188,131.7188,3
20140601|2014-02-06 06:00,6,131.7188,131.7188,131.7188,131.7188,1
20140601|2014-02-06 07:00,6,131.8125,131.8125,131.7813,131.7813,7
20140601|2014-02-06 07:30,6,131.7813,132,131.7188,131.9688,55
20140601|2014-02-06 08:00,6,131.875,131.875,131.7188,131.75,11
20140601|2014-02-06 08:30,6,131.6563,131.6563,131.5938,131.5938,4
20140601|2014-02-06 09:30,6,131.5938,131.5938,131.5625,131.5625,3
20140601|2014-02-06 10:00,6,131.5313,131.5313,131.4688,131.5,42
20140601|2014-02-06 10:30,6,131.4375,131.4688,131.4375,131.4688,2
20140601|2014-02-06 11:00,6,131.375,131.375,131.3438,131.375,8
20140601|2014-02-06 11:30,6,131.5313,131.5313,131.5,131.5313,130
20140601|2014-02-06 12:00,6,131.5625,131.5625,131.5313,131.5625,11
20140601|2014-02-06 12:30,6,131.5,131.5,131.5,131.5,1
20140601|2014-02-06 13:00,6,131.4375,131.4375,131.4375,131.4375,10
20140601|2014-02-06 14:30,6,131.5313,131.5313,131.5313,131.5313,2
20140601|2014-02-06 15:00,6,131.5,131.5313,131.5,131.5313,2
20140601|2014-02-06 17:00,7,131.625,131.625,131.625,131.625,1
20140601|2014-02-07 05:30,7,131.4688,131.4688,131.4688,131.4688,1
20140601|2014-02-07 06:00,7,131.5625,131.5625,131.4688,131.4688,3
20140601|2014-02-07 06:30,7,131.2813,131.2813,131.2813,131.2813,5
20140601|2014-02-07 07:00,7,131.2813,131.4063,131.2813,131.4063,16
20140601|2014-02-07 07:30,7,131.6875,132.4688,131.6875,131.8125,162
20140601|2014-02-07 08:00,7,131.5625,131.7188,131.5,131.5,38
20140601|2014-02-07 08:30,7,131.4375,131.6563,131.4375,131.6563,14
20140601|2014-02-07 09:00,7,131.625,131.8125,131.625,131.8125,5
20140601|2014-02-07 09:30,7,131.9063,131.9063,131.875,131.875,4
20140601|2014-02-07 10:00,7,132,132,131.9063,131.9063,25
20140601|2014-02-07 10:30,7,132,132,131.9375,131.9375,15
20140601|2014-02-07 11:00,7,131.8125,131.9375,131.8125,131.875,14
20140601|2014-02-07 11:30,7,131.9688,131.9688,131.9063,131.9063,10
20140601|2014-02-07 12:00,7,131.9063,131.9063,131.8438,131.8438,6
20140601|2014-02-07 12:30,7,131.7813,131.7813,131.75,131.7813,4
20140601|2014-02-07 13:00,7,131.7188,131.7188,131.7188,131.7188,1
20140601|2014-02-07 13:30,7,131.7188,131.75,131.6875,131.75,7
20140601|2014-02-07 14:30,7,131.6875,131.6875,131.6875,131.6875,1
20140601|2014-02-07 15:30,7,131.5313,131.5938,131.5313,131.5938,14
20140601|2014-02-09 17:00,10,131.5938,131.5938,131.5938,131.5938,2
20140601|2014-02-09 18:30,10,131.7188,131.7188,131.7188,131.7188,15
20140601|2014-02-10 00:30,10,131.7813,131.7813,131.7813,131.7813,1
20140601|2014-02-10 01:30,10,131.75,131.75,131.75,131.75,1
20140601|2014-02-10 03:00,10,131.6875,131.6875,131.6875,131.6875,1
20140601|2014-02-10 03:30,10,131.6875,131.6875,131.6875,131.6875,4
20140601|2014-02-10 04:30,10,131.75,131.75,131.75,131.75,5
20140601|2014-02-10 05:30,10,131.7188,131.7188,131.6875,131.6875,3
20140601|2014-02-10 06:00,10,131.6563,131.6875,131.6563,131.6875,2
20140601|2014-02-10 06:30,10,131.6563,131.6563,131.625,131.625,12
20140601|2014-02-10 07:00,10,131.625,131.6875,131.625,131.6875,6
20140601|2014-02-10 07:30,10,131.4688,131.5,131.4688,131.5,17
20140601|2014-02-10 08:00,10,131.5313,131.5313,131.5313,131.5313,2
20140601|2014-02-10 08:30,10,131.5625,131.5625,131.5625,131.5625,1
20140601|2014-02-10 09:00,10,131.6563,131.7188,131.5938,131.6563,12
20140601|2014-02-10 09:30,10,131.75,131.7813,131.6875,131.7813,15
20140601|2014-02-10 10:00,10,131.7188,131.8125,131.7188,131.8125,3
20140601|2014-02-10 10:30,10,131.75,131.75,131.75,131.75,34
20140601|2014-02-10 11:00,10,131.7188,131.75,131.6875,131.6875,7
20140601|2014-02-10 11:30,10,131.6875,131.6875,131.6563,131.6563,3
20140601|2014-02-10 12:00,10,131.6875,131.6875,131.6875,131.6875,4
20140601|2014-02-10 12:30,10,131.6875,131.6875,131.625,131.625,3
20140601|2014-02-10 13:00,10,131.625,131.6563,131.625,131.625,8
20140601|2014-02-10 13:30,10,131.6875,131.7188,131.6875,131.7188,13
20140601|2014-02-10 14:00,10,131.7188,131.7813,131.7188,131.7813,23
20140601|2014-02-10 14:30,10,131.7813,131.8125,131.7813,131.8125,2
20140601|2014-02-10 15:00,10,131.8125,131.8125,131.8125,131.8125,7
20140601|2014-02-10 15:30,10,131.8125,131.9063,131.8125,131.8125,7
20140601|2014-02-10 17:00,11,131.8125,131.8125,131.8125,131.8125,1
20140601|2014-02-10 18:30,11,131.7813,131.7813,131.7813,131.7813,1
20140601|2014-02-10 23:00,11,131.8125,131.8125,131.8125,131.8125,1
20140601|2014-02-11 00:00,11,131.7813,131.7813,131.7813,131.7813,2
20140601|2014-02-11 02:00,11,131.6563,131.6563,131.6563,131.6563,2
20140601|2014-02-11 02:30,11,131.5938,131.5938,131.5938,131.5938,1
20140601|2014-02-11 03:30,11,131.5,131.5,131.5,131.5,1
20140601|2014-02-11 06:00,11,131.5938,131.625,131.5938,131.625,5
20140601|2014-02-11 06:30,11,131.625,131.6563,131.625,131.625,9
20140601|2014-02-11 07:00,11,131.5938,131.625,131.5938,131.625,5
20140601|2014-02-11 07:30,11,131.3438,131.5,131.3438,131.5,27
20140601|2014-02-11 08:00,11,131.4375,131.4375,131.2188,131.3125,22
20140601|2014-02-11 08:30,11,131.2188,131.3125,131.1563,131.1875,20
20140601|2014-02-11 09:00,11,131.25,131.3125,131.2188,131.25,12
20140601|2014-02-11 09:30,11,131.3125,131.3438,131.3125,131.3125,6
20140601|2014-02-11 10:30,11,131.1563,131.1563,131.0625,131.125,16
20140601|2014-02-11 11:00,11,131.0625,131.1563,131.0625,131.1563,9
20140601|2014-02-11 11:30,11,131,131.0625,130.9688,131.0625,11
20140601|2014-02-11 12:00,11,131.0938,131.1875,131.0625,131.1875,26
20140601|2014-02-11 12:30,11,131.1875,131.1875,131.1563,131.1875,10
20140601|2014-02-11 13:00,11,131.1563,131.25,131.1563,131.2188,17
20140601|2014-02-11 13:30,11,131.25,131.3125,131.25,131.3125,8
20140601|2014-02-11 14:00,11,131.25,131.25,131.25,131.25,1
20140601|2014-02-11 17:30,12,131.3125,131.3125,131.3125,131.3125,1
20140601|2014-02-11 20:30,12,131.25,131.25,131.25,131.25,5
20140601|2014-02-12 02:00,12,131.1875,131.1875,131.1875,131.1875,1
20140601|2014-02-12 05:00,12,131,131,130.9063,130.9063,17
20140601|2014-02-12 05:30,12,130.9375,130.9375,130.875,130.875,3
20140601|2014-02-12 06:00,12,130.9688,131,130.9688,131,2
20140601|2014-02-12 06:30,12,131.0625,131.0625,131.0625,131.0625,1
20140601|2014-02-12 07:00,12,130.9063,131.0625,130.875,131.0625,9
20140601|2014-02-12 07:30,12,131.0625,131.0938,131.0313,131.0938,22
20140601|2014-02-12 08:00,12,131,131,130.8438,130.9063,34
20140601|2014-02-12 08:30,12,130.875,130.9063,130.8125,130.8438,26
20140601|2014-02-12 09:00,12,130.875,130.875,130.8125,130.8125,21
20140601|2014-02-12 09:30,12,130.6875,130.7813,130.6875,130.7188,8
20140601|2014-02-12 10:00,12,130.6563,130.6563,130.5938,130.5938,3
20140601|2014-02-12 10:30,12,130.7188,130.7188,130.7188,130.7188,3
20140601|2014-02-12 11:30,12,130.6563,130.6563,130.5938,130.5938,25
20140601|2014-02-12 12:00,12,130.5625,130.5938,130.5313,130.5313,24
20140601|2014-02-12 12:30,12,130.5,130.625,130.5,130.625,9
20140601|2014-02-12 13:00,12,130.6875,130.6875,130.6563,130.6563,20
20140601|2014-02-12 13:30,12,130.7188,130.7188,130.7188,130.7188,3
20140601|2014-02-12 14:00,12,130.6875,130.6875,130.6875,130.6875,3
20140601|2014-02-12 15:00,12,130.75,130.75,130.75,130.75,2
20140601|2014-02-12 15:30,12,130.75,130.75,130.75,130.75,6
20140601|2014-02-12 17:00,13,130.6875,130.6875,130.6875,130.6875,1
20140601|2014-02-12 19:00,13,130.9063,130.9375,130.9063,130.9375,2
20140601|2014-02-12 19:30,13,130.875,130.875,130.875,130.875,1
20140601|2014-02-12 20:00,13,130.9375,130.9375,130.9375,130.9375,1
20140601|2014-02-12 20:30,13,130.9688,130.9688,130.9688,130.9688,2
20140601|2014-02-12 21:00,13,130.9688,130.9688,130.9688,130.9688,1
20140601|2014-02-12 22:00,13,131.0313,131.0313,131.0313,131.0313,5
20140601|2014-02-13 02:00,13,131.0938,131.0938,131.0938,131.0938,1
20140601|2014-02-13 02:30,13,131.0938,131.0938,131.0938,131.0938,1
20140601|2014-02-13 03:00,13,131.2188,131.2188,131.2188,131.2188,1
20140601|2014-02-13 04:00,13,131.1875,131.1875,131.1875,131.1875,1
20140601|2014-02-13 05:00,13,131.25,131.25,131.25,131.25,1
20140601|2014-02-13 05:30,13,131.3125,131.3125,131.3125,131.3125,7
20140601|2014-02-13 06:30,13,131.1563,131.1563,131.125,131.125,13
20140601|2014-02-13 07:00,13,131.2813,131.3125,131.2813,131.3125,10
20140601|2014-02-13 07:30,13,131.4688,131.5313,131.4375,131.4375,14
20140601|2014-02-13 08:00,13,131.4375,131.4375,131.375,131.375,8
20140601|2014-02-13 08:30,13,131.4688,131.5,131.4375,131.4688,44
20140601|2014-02-13 09:00,13,131.3438,131.3438,131.3125,131.3125,5
20140601|2014-02-13 09:30,13,131.3438,131.3438,131.3438,131.3438,1
20140601|2014-02-13 10:00,13,131.25,131.4063,131.25,131.375,33
20140601|2014-02-13 10:30,13,131.4063,131.4063,131.3438,131.3438,8
20140601|2014-02-13 11:00,13,131.2813,131.375,131.2813,131.375,6
20140601|2014-02-13 11:30,13,131.3438,131.3438,131.3438,131.3438,1
20140601|2014-02-13 12:00,13,131.5,131.625,131.4688,131.625,19
20140601|2014-02-13 12:30,13,131.5938,131.625,131.5938,131.625,9
20140601|2014-02-13 13:00,13,131.5313,131.5313,131.5313,131.5313,2
20140601|2014-02-13 13:30,13,131.5,131.5,131.5,131.5,2
20140601|2014-02-13 14:00,13,131.5625,131.5625,131.5625,131.5625,1
20140601|2014-02-13 15:00,13,131.5,131.5938,131.5,131.5938,2
20140601|2014-02-13 17:30,14,131.5625,131.5625,131.5625,131.5625,6
20140601|2014-02-13 19:30,14,131.4063,131.4063,131.4063,131.4063,2
20140601|2014-02-13 20:00,14,131.4375,131.4688,131.4375,131.4688,5
20140601|2014-02-13 21:00,14,131.5625,131.5625,131.5625,131.5625,1
20140601|2014-02-13 21:30,14,131.7188,131.75,131.7188,131.75,5
20140601|2014-02-13 22:30,14,131.75,131.75,131.75,131.75,6
20140601|2014-02-13 23:00,14,131.75,131.75,131.75,131.75,1
20140601|2014-02-14 01:00,14,131.625,131.625,131.625,131.625,1
20140601|2014-02-14 04:00,14,131.6875,131.6875,131.6875,131.6875,1
20140601|2014-02-14 05:30,14,131.5,131.5625,131.5,131.5625,3
20140601|2014-02-14 06:30,14,131.625,131.625,131.5938,131.5938,3
20140601|2014-02-14 07:00,14,131.6563,131.6563,131.6563,131.6563,1
20140601|2014-02-14 07:30,14,131.5,131.5,131.25,131.3125,43
20140601|2014-02-14 08:00,14,131.3125,131.5625,131.3125,131.5,28
20140601|2014-02-14 08:30,14,131.5313,131.5313,131.4375,131.4375,19
20140601|2014-02-14 09:00,14,131.4375,131.4375,131.2188,131.2813,21
20140601|2014-02-14 09:30,14,131.2188,131.3125,131.1875,131.3125,15
20140601|2014-02-14 10:00,14,131.2813,131.3125,131.25,131.25,3
20140601|2014-02-14 10:30,14,131.25,131.3438,131.25,131.3438,20
20140601|2014-02-14 11:30,14,131.4375,131.4688,131.4375,131.4688,7
20140601|2014-02-14 12:00,14,131.4688,131.4688,131.4688,131.4688,1
20140601|2014-02-14 12:30,14,131.4063,131.4063,131.3438,131.3438,3
20140601|2014-02-14 13:00,14,131.3438,131.375,131.3438,131.375,63
20140601|2014-02-14 13:30,14,131.375,131.375,131.375,131.375,6
20140601|2014-02-14 14:00,14,131.375,131.4688,131.375,131.4688,3
20140601|2014-02-14 15:00,14,131.4375,131.4375,131.4375,131.4375,22
20140601|2014-02-16 17:00,18,131.4688,131.4688,131.3438,131.3438,9
20140601|2014-02-16 18:00,18,131.5313,131.5313,131.5,131.5,6
20140601|2014-02-16 18:30,18,131.5,131.5625,131.5,131.5313,58
20140601|2014-02-16 19:00,18,131.5313,131.5313,131.5313,131.5313,2
20140601|2014-02-16 20:00,18,131.375,131.375,131.375,131.375,1
20140601|2014-02-17 17:00,18,131.375,131.375,131.2813,131.2813,21
20140601|2014-02-17 20:00,18,131.5,131.5,131.5,131.5,1
20140601|2014-02-18 00:30,18,131.2188,131.2188,131.2188,131.2188,12
20140601|2014-02-18 02:00,18,131.3438,131.3438,131.3438,131.3438,1
20140601|2014-02-18 02:30,18,131.5,131.5,131.4688,131.4688,25
20140601|2014-02-18 03:00,18,131.4688,131.5313,131.4688,131.5,21
20140601|2014-02-18 04:00,18,131.625,131.625,131.625,131.625,8
20140601|2014-02-18 04:30,18,131.625,131.625,131.625,131.625,1
20140601|2014-02-18 05:30,18,131.625,131.625,131.625,131.625,14
20140601|2014-02-18 06:00,18,131.5938,131.5938,131.5625,131.5625,22
20140601|2014-02-18 06:30,18,131.5625,131.5625,131.5313,131.5313,2
20140601|2014-02-18 07:00,18,131.5625,131.6563,131.5625,131.625,17
20140601|2014-02-18 07:30,18,131.5938,131.5938,131.5313,131.5313,24
20140601|2014-02-18 08:00,18,131.5,131.5625,131.4688,131.5625,112
20140601|2014-02-18 08:30,18,131.5938,131.6875,131.5938,131.6875,79
20140601|2014-02-18 09:00,18,131.7188,131.8125,131.7188,131.75,64
20140601|2014-02-18 09:30,18,131.7188,131.7813,131.7188,131.7813,11
20140601|2014-02-18 10:00,18,131.7813,131.7813,131.75,131.75,37
20140601|2014-02-18 10:30,18,131.7813,132,131.7813,132,88
20140601|2014-02-18 11:00,18,132,132.0625,132,132.0313,31
20140601|2014-02-18 11:30,18,132.0313,132.0625,132.0313,132.0313,7
20140601|2014-02-18 12:00,18,132.0625,132.0625,132.0313,132.0313,12
20140601|2014-02-18 12:30,18,132.0313,132.0313,131.9375,131.9375,11
20140601|2014-02-18 13:00,18,131.9063,131.9063,131.8438,131.875,8
20140601|2014-02-18 13:30,18,131.875,131.875,131.8125,131.8125,10
20140601|2014-02-18 14:00,18,131.7813,131.8438,131.7188,131.7813,9
20140601|2014-02-18 15:00,18,131.7813,131.8438,131.7813,131.8438,2
20140601|2014-02-18 15:30,18,131.8438,131.875,131.8438,131.875,4
20140601|2014-02-18 19:00,19,131.875,131.875,131.875,131.875,1
20140601|2014-02-18 21:00,19,131.875,131.875,131.875,131.875,1
20140601|2014-02-19 01:00,19,131.8125,131.8125,131.8125,131.8125,1
20140601|2014-02-19 01:30,19,131.875,131.875,131.875,131.875,1
20140601|2014-02-19 02:30,19,131.8438,131.8438,131.8438,131.8438,6
20140601|2014-02-19 03:00,19,131.9063,131.9063,131.9063,131.9063,1
20140601|2014-02-19 03:30,19,131.9688,132.0938,131.9688,132.0625,14
20140601|2014-02-19 04:00,19,132.0938,132.0938,132.0938,132.0938,10
20140601|2014-02-19 04:30,19,132.1563,132.1563,132.125,132.125,19
20140601|2014-02-19 05:00,19,132.125,132.2188,132.125,132.1875,14
20140601|2014-02-19 05:30,19,132.2188,132.25,132.2188,132.25,13
20140601|2014-02-19 06:00,19,132.25,132.25,132.1875,132.2188,18
20140601|2014-02-19 06:30,19,132.125,132.1875,132.125,132.1875,7
20140601|2014-02-19 07:00,19,132.2188,132.25,132.2188,132.2188,9
20140601|2014-02-19 07:30,19,132.2188,132.2813,132.1563,132.1563,15
20140601|2014-02-19 08:00,19,132.1563,132.2188,132.1563,132.1875,55
20140601|2014-02-19 08:30,19,132.1875,132.1875,132.0938,132.0938,61
20140601|2014-02-19 09:00,19,132.0625,132.0938,132,132,42
20140601|2014-02-19 09:30,19,131.9688,132.0625,131.9688,132.0313,111
20140601|2014-02-19 10:00,19,132.0313,132.0313,131.9688,132,79
20140601|2014-02-19 10:30,19,131.9688,131.9688,131.875,131.9063,92
20140601|2014-02-19 11:00,19,131.9688,132.0313,131.9063,132,153
20140601|2014-02-19 11:30,19,131.9688,132,131.9375,131.9375,56
20140601|2014-02-19 12:00,19,131.8438,131.8438,131.8125,131.8438,4
20140601|2014-02-19 12:30,19,131.8125,131.8125,131.625,131.625,27
20140601|2014-02-19 13:00,19,131.5313,131.5938,131.375,131.375,77
20140601|2014-02-19 13:30,19,131.4375,131.4688,131.3438,131.4375,53
20140601|2014-02-19 14:00,19,131.4375,131.4688,131.4063,131.4375,14
20140601|2014-02-19 14:30,19,131.4063,131.5,131.4063,131.4375,19
20140601|2014-02-19 15:00,19,131.4375,131.5,131.4375,131.5,7
20140601|2014-02-19 15:30,19,131.4063,131.4063,131.3125,131.3125,8
20140601|2014-02-19 17:00,20,131.3125,131.3125,131.3125,131.3125,4
20140601|2014-02-19 17:30,20,131.4063,131.4375,131.4063,131.4375,5
20140601|2014-02-19 18:00,20,131.3125,131.4375,131.3125,131.4375,20
20140601|2014-02-19 19:00,20,131.4375,131.4375,131.4375,131.4375,2
20140601|2014-02-19 19:30,20,131.5,131.5,131.5,131.5,15
20140601|2014-02-19 20:00,20,131.6875,131.6875,131.6875,131.6875,5
20140601|2014-02-19 20:30,20,131.6875,131.6875,131.6875,131.6875,2
20140601|2014-02-19 21:00,20,131.6875,131.6875,131.625,131.625,3
20140601|2014-02-19 23:00,20,131.6875,131.6875,131.6875,131.6875,1
20140601|2014-02-20 00:30,20,131.8125,131.8125,131.8125,131.8125,1
20140601|2014-02-20 01:30,20,131.7813,131.7813,131.7813,131.7813,3
20140601|2014-02-20 02:00,20,131.8438,131.9375,131.8438,131.9375,15
20140601|2014-02-20 02:30,20,131.875,131.875,131.8438,131.8438,59
20140601|2014-02-20 03:00,20,131.875,131.875,131.8125,131.875,32
20140601|2014-02-20 03:30,20,131.8125,131.8125,131.7813,131.7813,74
20140601|2014-02-20 04:00,20,131.75,131.75,131.5938,131.5938,29
20140601|2014-02-20 04:30,20,131.5625,131.5625,131.5313,131.5313,30
20140601|2014-02-20 05:00,20,131.5938,131.6563,131.5938,131.6563,31
20140601|2014-02-20 05:30,20,131.625,131.6563,131.625,131.625,8
20140601|2014-02-20 06:00,20,131.5938,131.625,131.5938,131.625,8
20140601|2014-02-20 06:30,20,131.5625,131.5625,131.4688,131.5,25
20140601|2014-02-20 07:00,20,131.4375,131.4688,131.3438,131.4375,345
20140601|2014-02-20 07:30,20,131.5313,131.625,131.2813,131.3125,292
20140601|2014-02-20 08:00,20,131.2813,131.4375,131.25,131.3438,333
20140601|2014-02-20 08:30,20,131.375,131.4688,131.3438,131.4063,107
20140601|2014-02-20 09:00,20,131.4375,131.6875,131.0625,131.0625,408
20140601|2014-02-20 09:30,20,131.0625,131.0625,130.9688,131.0313,187
20140601|2014-02-20 10:00,20,131.0313,131.0938,131,131.0625,50
20140601|2014-02-20 10:30,20,131.0625,131.0938,131.0625,131.0938,50
20140601|2014-02-20 11:00,20,131.0938,131.0938,131.0625,131.0625,24
20140601|2014-02-20 11:30,20,131.0625,131.0938,131,131,71
20140601|2014-02-20 12:00,20,130.9688,131,130.8438,131,33
20140601|2014-02-20 12:30,20,130.9375,130.9688,130.9375,130.9688,11
20140601|2014-02-20 13:00,20,131.0313,131.0938,131,131.0938,29
20140601|2014-02-20 13:30,20,131.0938,131.2188,131.0625,131.2188,221
20140601|2014-02-20 14:00,20,131.1875,131.1875,131.1563,131.1563,16
20140601|2014-02-20 14:30,20,131.1875,131.2813,131.1875,131.2188,77
20140601|2014-02-20 15:00,20,131.2813,131.3125,131.2188,131.2188,9
20140601|2014-02-20 15:30,20,131.2188,131.25,131.1875,131.2188,9
20140601|2014-02-20 17:00,21,131.25,131.25,131.25,131.25,2
20140601|2014-02-20 18:00,21,131.1875,131.1875,131.1563,131.1563,5
20140601|2014-02-20 18:30,21,131.1875,131.1875,131.1875,131.1875,2
20140601|2014-02-20 19:00,21,131.25,131.25,131.25,131.25,7
20140601|2014-02-20 20:30,21,131.2813,131.2813,131.2813,131.2813,2
20140601|2014-02-20 21:00,21,131.2188,131.2188,131.2188,131.2188,1
20140601|2014-02-20 21:30,21,131.2188,131.2188,131.2188,131.2188,1
20140601|2014-02-20 23:00,21,131.1875,131.1875,131.1875,131.1875,10
20140601|2014-02-20 23:30,21,131.1875,131.1875,131.1875,131.1875,3
20140601|2014-02-21 00:00,21,131.2188,131.2188,131.1875,131.1875,2
20140601|2014-02-21 00:30,21,131.1875,131.1875,131.1563,131.1563,2
20140601|2014-02-21 01:30,21,131.125,131.2188,131.125,131.1875,6
20140601|2014-02-21 02:00,21,131.2188,131.2813,131.2188,131.25,7
20140601|2014-02-21 02:30,21,131.2188,131.2813,131.2188,131.2813,263
20140601|2014-02-21 03:00,21,131.3125,131.3125,131.2188,131.2188,26
20140601|2014-02-21 03:30,21,131.1875,131.1875,131.1563,131.1563,9
20140601|2014-02-21 04:00,21,131.2188,131.2188,131.1875,131.1875,45
20140601|2014-02-21 04:30,21,131.1875,131.1875,131.1875,131.1875,1
20140601|2014-02-21 05:00,21,131.1875,131.2188,131.1875,131.1875,15
20140601|2014-02-21 05:30,21,131.1875,131.2188,131.1563,131.2188,20
20140601|2014-02-21 06:00,21,131.25,131.3125,131.1563,131.1563,101
20140601|2014-02-21 06:30,21,131.1563,131.1563,131,131.0625,35
20140601|2014-02-21 07:00,21,131.0625,131.125,131.0313,131.0625,64
20140601|2014-02-21 07:30,21,131.0313,131.0313,130.875,131,219
20140601|2014-02-21 08:00,21,131,131.0625,130.9375,131.0313,178
20140601|2014-02-21 08:30,21,131.0938,131.2813,131.0938,131.2188,154
20140601|2014-02-21 09:00,21,131.1875,131.3438,131.1563,131.3438,109
20140601|2014-02-21 09:30,21,131.3125,131.3125,131.25,131.2813,110
20140601|2014-02-21 10:00,21,131.2813,131.3438,131.25,131.3438,164
20140601|2014-02-21 10:30,21,131.3438,131.375,131.3125,131.3438,331
20140601|2014-02-21 11:00,21,131.3438,131.5,131.3438,131.4688,299
20140601|2014-02-21 11:30,21,131.4688,131.5625,131.4688,131.5,180
20140601|2014-02-21 12:00,21,131.5,131.5,131.4375,131.4688,66
20140601|2014-02-21 12:30,21,131.5,131.5625,131.5,131.5313,233
20140601|2014-02-21 13:00,21,131.5313,131.625,131.5313,131.5938,240
20140601|2014-02-21 13:30,21,131.5938,131.625,131.5313,131.5938,134
20140601|2014-02-21 14:00,21,131.5938,131.625,131.5938,131.625,11
20140601|2014-02-21 14:30,21,131.625,131.6563,131.625,131.625,121
20140601|2014-02-21 15:00,21,131.625,131.625,131.5938,131.5938,70
20140601|2014-02-21 15:30,21,131.5625,131.5625,131.5313,131.5625,34
20140601|2014-02-23 17:00,24,131.5938,131.5938,131.5313,131.5313,45
20140601|2014-02-23 18:00,24,131.625,131.625,131.5313,131.5313,6
20140601|2014-02-23 18:30,24,131.5625,131.5625,131.5,131.5,52
20140601|2014-02-23 19:00,24,131.5,131.5313,131.5,131.5313,26
20140601|2014-02-23 19:30,24,131.625,131.6563,131.625,131.6563,5
20140601|2014-02-23 20:00,24,131.6875,131.7813,131.6563,131.75,20
20140601|2014-02-23 20:30,24,131.75,131.7813,131.75,131.75,64
20140601|2014-02-23 21:00,24,131.7188,131.75,131.7188,131.75,5
20140601|2014-02-23 21:30,24,131.6875,131.6875,131.6875,131.6875,1
20140601|2014-02-23 22:00,24,131.75,131.75,131.75,131.75,5
20140601|2014-02-23 22:30,24,131.75,131.75,131.75,131.75,2
20140601|2014-02-23 23:00,24,131.75,131.75,131.7188,131.75,14
20140601|2014-02-23 23:30,24,131.7188,131.7188,131.7188,131.7188,22
20140601|2014-02-24 00:00,24,131.7188,131.75,131.7188,131.75,4
20140601|2014-02-24 01:00,24,131.7188,131.7188,131.6875,131.7188,179
20140601|2014-02-24 01:30,24,131.6875,131.7188,131.6563,131.7188,166
20140601|2014-02-24 02:00,24,131.7188,131.7188,131.625,131.6875,751
20140601|2014-02-24 02:30,24,131.6563,131.7188,131.625,131.6875,610
20140601|2014-02-24 03:00,24,131.6563,131.6875,131.5625,131.625,360
20140601|2014-02-24 03:30,24,131.6563,131.7188,131.6563,131.6875,74
20140601|2014-02-24 04:00,24,131.6875,131.7188,131.6563,131.7188,43
20140601|2014-02-24 04:30,24,131.6875,131.6875,131.6563,131.6875,26
20140601|2014-02-24 05:00,24,131.6875,131.7188,131.6875,131.7188,61
20140601|2014-02-24 05:30,24,131.7188,131.75,131.7188,131.7188,80
20140601|2014-02-24 06:00,24,131.6875,131.6875,131.5938,131.5938,59
20140601|2014-02-24 06:30,24,131.5625,131.5938,131.5313,131.5938,124
20140601|2014-02-24 07:00,24,131.5625,131.5938,131.4688,131.4688,982
20140601|2014-02-24 07:30,24,131.4688,131.625,131.4688,131.5938,1011
20140601|2014-02-24 08:00,24,131.5938,131.75,131.5938,131.6875,626
20140601|2014-02-24 08:30,24,131.6875,131.6875,131.5,131.5,774
20140601|2014-02-24 09:00,24,131.4688,131.5,131.4375,131.5,694
20140601|2014-02-24 09:30,24,131.5,131.5,131.4063,131.4688,1021
20140601|2014-02-24 10:00,24,131.4688,131.5,131.4375,131.4688,425
20140601|2014-02-24 10:30,24,131.4688,131.4688,131.4063,131.4375,1127
20140601|2014-02-24 11:00,24,131.4063,131.4688,131.3438,131.3438,986
20140601|2014-02-24 11:30,24,131.3438,131.3438,131.1563,131.2188,1820
20140601|2014-02-24 12:00,24,131.2188,131.3125,131.2188,131.25,559
20140601|2014-02-24 12:30,24,131.25,131.375,131.25,131.3438,1061
20140601|2014-02-24 13:00,24,131.3438,131.3438,131.2813,131.3125,486
20140601|2014-02-24 13:30,24,131.3125,131.375,131.2813,131.3125,1070
20140601|2014-02-24 14:00,24,131.3125,131.4688,131.3125,131.4688,350
20140601|2014-02-24 14:30,24,131.4375,131.4375,131.375,131.375,1555
20140601|2014-02-24 15:00,24,131.375,131.4063,131.375,131.4063,149
20140601|2014-02-24 15:30,24,131.4063,131.5,131.4063,131.4688,135
20140601|2014-02-24 17:00,25,131.5,131.5,131.5,131.5,1
20140601|2014-02-24 17:30,25,131.5,131.5,131.4688,131.4688,6
20140601|2014-02-24 18:00,25,131.4688,131.5,131.4688,131.5,2
20140601|2014-02-24 19:00,25,131.5,131.5,131.5,131.5,1
20140601|2014-02-24 19:30,25,131.5625,131.5938,131.5625,131.5938,56
20140601|2014-02-24 20:00,25,131.5625,131.5938,131.5313,131.5313,59
20140601|2014-02-24 20:30,25,131.5625,131.5625,131.5625,131.5625,30
20140601|2014-02-24 21:00,25,131.5938,131.625,131.5938,131.625,518
20140601|2014-02-24 21:30,25,131.5625,131.5625,131.5313,131.5313,16
20140601|2014-02-24 22:30,25,131.5625,131.5625,131.5313,131.5313,17
20140601|2014-02-24 23:00,25,131.5625,131.625,131.5313,131.5938,78
20140601|2014-02-24 23:30,25,131.5625,131.5625,131.5313,131.5313,32
20140601|2014-02-25 00:00,25,131.5938,131.625,131.5938,131.625,64
20140601|2014-02-25 00:30,25,131.5938,131.5938,131.5625,131.5938,56
20140601|2014-02-25 01:00,25,131.5625,131.6563,131.5625,131.6563,229
20140601|2014-02-25 01:30,25,131.625,131.625,131.5625,131.5625,156
20140601|2014-02-25 02:00,25,131.5313,131.6563,131.5313,131.6563,167
20140601|2014-02-25 02:30,25,131.625,131.6563,131.5938,131.625,166
20140601|2014-02-25 03:00,25,131.5938,131.5938,131.5,131.5,125
20140601|2014-02-25 03:30,25,131.4688,131.5313,131.4688,131.4688,323
20140601|2014-02-25 04:00,25,131.4688,131.4688,131.4375,131.4688,100
20140601|2014-02-25 04:30,25,131.5,131.5625,131.5,131.5625,84
20140601|2014-02-25 05:00,25,131.5313,131.5625,131.5313,131.5313,279
20140601|2014-02-25 05:30,25,131.5313,131.625,131.5,131.5938,440
20140601|2014-02-25 06:00,25,131.5938,131.5938,131.5625,131.5938,117
20140601|2014-02-25 06:30,25,131.625,131.625,131.5625,131.5938,434
20140601|2014-02-25 07:00,25,131.5625,131.7813,131.5625,131.75,2682
20140601|2014-02-25 07:30,25,131.75,131.9063,131.7188,131.9063,4596
20140601|2014-02-25 08:00,25,131.9063,131.9063,131.8438,131.875,2910
20140601|2014-02-25 08:30,25,131.8438,132.125,131.8438,132.125,4322
20140601|2014-02-25 09:00,25,132.125,132.2188,132.0313,132.0938,6327
20140601|2014-02-25 09:30,25,132.0938,132.1563,132.0313,132.0625,2743
20140601|2014-02-25 10:00,25,132.0625,132.1563,132.0313,132.125,3002
20140601|2014-02-25 10:30,25,132.125,132.1875,132.0938,132.1563,1770
20140601|2014-02-25 11:00,25,132.1563,132.1875,132.125,132.125,1083
20140601|2014-02-25 11:30,25,132.0938,132.1875,132.0938,132.1875,1707
20140601|2014-02-25 12:00,25,132.1875,132.2188,132.125,132.125,1909
20140601|2014-02-25 12:30,25,132.125,132.1563,132.0313,132.0625,2436
20140601|2014-02-25 13:00,25,132.0625,132.1875,132.0625,132.0938,2957
20140601|2014-02-25 13:30,25,132.0938,132.1563,132.0938,132.1563,2224
20140601|2014-02-25 14:00,25,132.125,132.1875,132.125,132.1875,1244
20140601|2014-02-25 14:30,25,132.1563,132.1875,132.125,132.1563,865
20140601|2014-02-25 15:00,25,132.1563,132.1875,132.125,132.125,188
20140601|2014-02-25 15:30,25,132.125,132.1563,132.0625,132.0938,839
20140601|2014-02-25 17:00,26,132.125,132.1875,132.0625,132.0625,47
20140601|2014-02-25 17:30,26,132.0938,132.0938,132.0938,132.0938,23
20140601|2014-02-25 18:00,26,132.0938,132.125,132.0938,132.125,5
20140601|2014-02-25 18:30,26,132.0938,132.0938,132.0625,132.0625,5
20140601|2014-02-25 19:00,26,132.0938,132.0938,132.0313,132.0625,19
20140601|2014-02-25 19:30,26,132.0625,132.0625,132.0313,132.0313,33
20140601|2014-02-25 20:00,26,132.0313,132.0313,132,132.0313,33
20140601|2014-02-25 20:30,26,132,132,132,132,16
20140601|2014-02-25 21:00,26,132,132.0313,131.9688,132,57
20140601|2014-02-25 21:30,26,131.9688,132,131.9375,131.9375,276
20140601|2014-02-25 22:00,26,131.9375,132,131.9375,132,206
20140601|2014-02-25 22:30,26,132,132,131.9688,131.9688,21
20140601|2014-02-25 23:00,26,132,132,131.9688,131.9688,2
20140601|2014-02-25 23:30,26,132,132,132,132,51
20140601|2014-02-26 00:00,26,132,132.0313,132,132,161
20140601|2014-02-26 00:30,26,132,132,132,132,26
20140601|2014-02-26 01:00,26,132,132.0313,132,132.0313,159
20140601|2014-02-26 01:30,26,132.0313,132.0625,131.9688,132,851
20140601|2014-02-26 02:00,26,132,132.0938,131.9688,132.0625,409
20140601|2014-02-26 02:30,26,132.0625,132.0938,132.0625,132.0625,266
20140601|2014-02-26 03:00,26,132.0625,132.125,132.0625,132.0938,209
20140601|2014-02-26 03:30,26,132.0938,132.0938,132.0313,132.0938,210
20140601|2014-02-26 04:00,26,132.0625,132.0625,132,132.0313,91
20140601|2014-02-26 04:30,26,132.0625,132.0625,131.9688,132,564
20140601|2014-02-26 05:00,26,132,132.0313,132,132.0313,85
20140601|2014-02-26 05:30,26,132.0313,132.0625,132.0313,132.0313,156
20140601|2014-02-26 06:00,26,132.0313,132.0313,131.9063,131.9688,519
20140601|2014-02-26 06:30,26,131.9375,131.9688,131.9375,131.9375,599
20140601|2014-02-26 07:00,26,131.9375,132.0625,131.9375,132.0313,4020
20140601|2014-02-26 07:30,26,132.0313,132.0625,131.9375,132,6369
20140601|2014-02-26 08:00,26,131.9688,132.2188,131.9688,132.1875,5364
20140601|2014-02-26 08:30,26,132.2188,132.5313,132.1563,132.5313,8728
20140601|2014-02-26 09:00,26,132.5,132.5,132.1875,132.2188,9643
20140601|2014-02-26 09:30,26,132.2188,132.3438,132.1875,132.3125,4013
20140601|2014-02-26 10:00,26,132.3125,132.3438,132.1875,132.2188,4810
20140601|2014-02-26 10:30,26,132.2188,132.25,132.1875,132.25,3251
20140601|2014-02-26 11:00,26,132.2188,132.2813,132.2188,132.2188,1092
20140601|2014-02-26 11:30,26,132.2188,132.2188,132.0938,132.1875,4107
20140601|2014-02-26 12:00,26,132.2188,132.4375,132.1875,132.4063,6257
20140601|2014-02-26 12:30,26,132.4063,132.4375,132.3125,132.4375,2799
20140601|2014-02-26 13:00,26,132.4375,132.7188,132.4063,132.625,8631
20140601|2014-02-26 13:30,26,132.6563,132.7188,132.5625,132.5938,4769
20140601|2014-02-26 14:00,26,132.5938,132.6875,132.5625,132.6563,5331
20140601|2014-02-26 14:30,26,132.625,132.75,132.5938,132.75,2206
20140601|2014-02-26 15:00,26,132.75,132.75,132.7188,132.75,436
20140601|2014-02-26 15:30,26,132.75,132.7813,132.7188,132.7188,1009
20140601|2014-02-26 17:00,27,132.75,132.75,132.6875,132.7188,45
20140601|2014-02-26 17:30,27,132.7188,132.7188,132.6563,132.6875,134
20140601|2014-02-26 18:00,27,132.6875,132.7188,132.625,132.6563,48
20140601|2014-02-26 18:30,27,132.6875,132.7188,132.6563,132.6875,59
20140601|2014-02-26 19:00,27,132.7188,132.7188,132.6563,132.6563,39
20140601|2014-02-26 19:30,27,132.6875,132.6875,132.6563,132.6563,154
20140601|2014-02-26 20:00,27,132.6563,132.6563,132.625,132.6563,98
20140601|2014-02-26 20:30,27,132.625,132.6875,132.625,132.6875,159
20140601|2014-02-26 21:00,27,132.6875,132.6875,132.6875,132.6875,118
20140601|2014-02-26 21:30,27,132.6875,132.6875,132.625,132.6875,62
20140601|2014-02-26 22:00,27,132.6875,132.7188,132.625,132.625,587
20140601|2014-02-26 22:30,27,132.6563,132.7188,132.6563,132.6875,20
20140601|2014-02-26 23:00,27,132.6875,132.6875,132.6875,132.6875,54
20140601|2014-02-26 23:30,27,132.6875,132.6875,132.6563,132.6563,117
20140601|2014-02-27 00:00,27,132.6563,132.6563,132.5938,132.5938,624
20140601|2014-02-27 00:30,27,132.5938,132.625,132.5625,132.5938,222
20140601|2014-02-27 01:00,27,132.625,132.6875,132.5625,132.6563,853
20140601|2014-02-27 01:30,27,132.6875,132.75,132.6875,132.7188,174
20140601|2014-02-27 02:00,27,132.7188,132.875,132.7188,132.8125,973
20140601|2014-02-27 02:30,27,132.8125,132.875,132.7813,132.8125,942
20140601|2014-02-27 03:00,27,132.8438,132.9688,132.7813,132.9375,2457
20140601|2014-02-27 03:30,27,132.9375,133.0313,132.9063,133.0313,2388
20140601|2014-02-27 04:00,27,133.0313,133.0313,132.9375,133,864
20140601|2014-02-27 04:30,27,133,133.1875,133,133.0625,1162
20140601|2014-02-27 05:00,27,133.0625,133.125,133,133.0938,1748
20140601|2014-02-27 05:30,27,133.125,133.1563,132.9375,132.9688,686
20140601|2014-02-27 06:00,27,132.9688,133.0625,132.9688,133.0625,2084
20140601|2014-02-27 06:30,27,133.0625,133.2188,133.0625,133.125,5386
20140601|2014-02-27 07:00,27,133.125,133.1563,133.0313,133.0938,4668
20140601|2014-02-27 07:30,27,133.0938,133.0938,132.8438,133.0313,11010
20140601|2014-02-27 08:00,27,133.0313,133.0625,132.9375,133,5664
20140601|2014-02-27 08:30,27,133.0313,133.1563,132.9375,133.0938,12681
20140601|2014-02-27 09:00,27,133.0938,133.2188,133.0313,133.1563,9564
20140601|2014-02-27 09:30,27,133.1563,133.1875,132.9688,133.0625,6278
20140601|2014-02-27 10:00,27,133.0625,133.0625,132.875,132.9375,8611
20140601|2014-02-27 10:30,27,132.9688,133.0938,132.9375,133.0313,3658
20140601|2014-02-27 11:00,27,133.0313,133.1563,133,133.0938,2933
20140601|2014-02-27 11:30,27,133.0938,133.2188,133.0938,133.125,3942
20140601|2014-02-27 12:00,27,133.1563,133.1563,132.9688,132.9688,4890
20140601|2014-02-27 12:30,27,132.9375,133,132.8438,132.9063,4671
20140601|2014-02-27 13:00,27,132.9063,133.0625,132.875,133.0313,3274
20140601|2014-02-27 13:30,27,133.0313,133.1563,132.9688,133.1563,6108
20140601|2014-02-27 14:00,27,133.125,133.1563,133.0625,133.0625,3031
20140601|2014-02-27 14:30,27,133.0938,133.125,133.0313,133.0938,925
20140601|2014-02-27 15:00,27,133.0938,133.125,133.0625,133.0938,1925
20140601|2014-02-27 15:30,27,133.125,133.1875,133.125,133.1875,1743
20140601|2014-02-27 17:00,28,133.125,133.1563,133.0625,133.0625,427
20140601|2014-02-27 17:30,28,133.0938,133.125,133.0938,133.0938,62
20140601|2014-02-27 18:00,28,133.0938,133.125,133.0625,133.125,224
20140601|2014-02-27 18:30,28,133.125,133.125,133.0938,133.125,264
20140601|2014-02-27 19:00,28,133.125,133.125,133.0625,133.0625,553
20140601|2014-02-27 19:30,28,133.0625,133.0938,133,133.0313,509
20140601|2014-02-27 20:00,28,133,133.0625,133,133.0625,168
20140601|2014-02-27 20:30,28,133.0313,133.125,133.0313,133.0625,461
20140601|2014-02-27 21:00,28,133.0938,133.25,133.0938,133.1875,1053
20140601|2014-02-27 21:30,28,133.1875,133.1875,133.1563,133.1875,319
20140601|2014-02-27 22:00,28,133.1875,133.2188,133.1563,133.2188,82
20140601|2014-02-27 22:30,28,133.2188,133.3125,133.2188,133.2813,501
20140601|2014-02-27 23:00,28,133.3125,133.3125,133.2188,133.2188,752
20140601|2014-02-27 23:30,28,133.1875,133.25,133.1563,133.1875,631
20140601|2014-02-28 00:00,28,133.1875,133.2188,133.1875,133.1875,203
20140601|2014-02-28 00:30,28,133.1875,133.1875,133.1563,133.1875,166
20140601|2014-02-28 01:00,28,133.1875,133.1875,133.125,133.125,547
20140601|2014-02-28 01:30,28,133.1563,133.1875,133.0625,133.1563,1409
20140601|2014-02-28 02:00,28,133.1563,133.1875,133.0938,133.125,1886
20140601|2014-02-28 02:30,28,133.125,133.125,133.0625,133.0938,1246
20140601|2014-02-28 03:00,28,133.0938,133.1563,133.0625,133.1563,1711
20140601|2014-02-28 03:30,28,133.1563,133.1563,133.0625,133.0625,1100
20140601|2014-02-28 04:00,28,133.0625,133.0625,132.75,132.7813,5964
20140601|2014-02-28 04:30,28,132.7813,132.8438,132.7188,132.7813,4444
20140601|2014-02-28 05:00,28,132.8125,132.8438,132.6563,132.6875,6928
20140601|2014-02-28 05:30,28,132.6875,132.8438,132.6875,132.8125,3212
20140601|2014-02-28 06:00,28,132.8125,132.9375,132.7813,132.9063,4171
20140601|2014-02-28 06:30,28,132.9063,132.9375,132.8125,132.9063,5107
20140601|2014-02-28 07:00,28,132.9063,132.9688,132.7813,132.8125,10844
20140601|2014-02-28 07:30,28,132.8125,133,132.7188,132.8125,19706
20140601|2014-02-28 08:00,28,132.8125,132.8438,132.75,132.8125,20414
20140601|2014-02-28 08:30,28,132.7813,132.8125,132.3438,132.4375,30340
20140601|2014-02-28 09:00,28,132.4375,132.5625,132.375,132.5,30344
20140601|2014-02-28 09:30,28,132.5313,132.5625,132.4063,132.5313,18007
20140601|2014-02-28 10:00,28,132.5625,132.6875,132.5,132.5938,11215
20140601|2014-02-28 10:30,28,132.625,132.7188,132.5938,132.6563,7816
20140601|2014-02-28 11:00,28,132.6875,132.8125,132.625,132.7188,16422
20140601|2014-02-28 11:30,28,132.7188,132.7813,132.6875,132.7188,5185
20140601|2014-02-28 12:00,28,132.6875,132.7813,132.6875,132.7813,4079
20140601|2014-02-28 12:30,28,132.75,132.8438,132.75,132.7813,9775
20140601|2014-02-28 13:00,28,132.8125,132.875,132.7188,132.8438,7150
20140601|2014-02-28 13:30,28,132.8438,133.0625,132.8438,133.0625,28143
20140601|2014-02-28 14:00,28,133.0625,133.25,132.9688,133.0625,48170
20140601|2014-02-28 14:30,28,133.0625,133.125,132.9688,133.0938,9190
20140601|2014-02-28 15:00,28,133.0938,133.1563,133.0313,133.0938,5650
20140601|2014-02-28 15:30,28,133.0938,133.2813,133.0938,133.1875,3532
20140601|2014-03-02 17:00,3,133.5313,133.6875,133.4063,133.6875,12168
20140601|2014-03-02 17:30,3,133.6875,133.75,133.625,133.7188,3181
20140601|2014-03-02 18:00,3,133.6875,133.8438,133.6563,133.7813,3435
20140601|2014-03-02 18:30,3,133.7813,134.0313,133.7813,133.9688,4233
20140601|2014-03-02 19:00,3,133.9375,133.9688,133.8125,133.875,1531
20140601|2014-03-02 19:30,3,133.875,133.9063,133.8125,133.8438,1822
20140601|2014-03-02 20:00,3,133.8438,133.875,133.7188,133.75,1484
20140601|2014-03-02 20:30,3,133.75,133.7813,133.6875,133.6875,597
20140601|2014-03-02 21:00,3,133.7188,133.7813,133.6875,133.7188,731
20140601|2014-03-02 21:30,3,133.6875,133.75,133.6563,133.6563,950
20140601|2014-03-02 22:00,3,133.6563,133.75,133.6563,133.75,453
20140601|2014-03-02 22:30,3,133.75,133.7813,133.625,133.6563,527
20140601|2014-03-02 23:00,3,133.6563,133.6875,133.625,133.6563,552
20140601|2014-03-02 23:30,3,133.6563,133.7188,133.6563,133.6875,296
20140601|2014-03-03 00:00,3,133.7188,133.8125,133.7188,133.8125,1123
20140601|2014-03-03 00:30,3,133.8125,133.8438,133.7813,133.8125,1056
20140601|2014-03-03 01:00,3,133.8438,133.875,133.75,133.75,2328
20140601|2014-03-03 01:30,3,133.75,133.8125,133.6563,133.8125,3132
20140601|2014-03-03 02:00,3,133.8125,133.875,133.625,133.6563,7269
20140601|2014-03-03 02:30,3,133.6563,133.7188,133.625,133.6875,4504
20140601|2014-03-03 03:00,3,133.6875,133.75,133.6563,133.75,2340
20140601|2014-03-03 03:30,3,133.75,133.8438,133.75,133.8125,2588
20140601|2014-03-03 04:00,3,133.8438,133.8438,133.6563,133.7188,2949
20140601|2014-03-03 04:30,3,133.7188,133.9063,133.7188,133.9063,1615
20140601|2014-03-03 05:00,3,133.9063,134,133.875,133.9688,4410
20140601|2014-03-03 05:30,3,133.9688,134,133.875,133.9375,3625
20140601|2014-03-03 06:00,3,133.9375,133.9688,133.9063,133.9375,3974
20140601|2014-03-03 06:30,3,133.9375,133.9375,133.6875,133.7188,10996
20140601|2014-03-03 07:00,3,133.7188,133.8438,133.6875,133.7813,12391
20140601|2014-03-03 07:30,3,133.7813,133.8438,133.6563,133.6563,17703
20140601|2014-03-03 08:00,3,133.6875,133.7188,133.5313,133.5625,22758
20140601|2014-03-03 08:30,3,133.5625,133.625,133.375,133.5,24932
20140601|2014-03-03 09:00,3,133.5,133.7188,133.3438,133.5938,38959
20140601|2014-03-03 09:30,3,133.5938,133.6563,133.4375,133.4375,18083
20140601|2014-03-03 10:00,3,133.4375,133.7188,133.4063,133.6563,22363
20140601|2014-03-03 10:30,3,133.6563,133.7813,133.6563,133.7813,10364
20140601|2014-03-03 11:00,3,133.7813,133.875,133.6875,133.75,27769
20140601|2014-03-03 11:30,3,133.75,133.8125,133.7188,133.7188,9459
20140601|2014-03-03 12:00,3,133.7188,133.75,133.625,133.7188,11202
20140601|2014-03-03 12:30,3,133.7188,133.7813,133.5938,133.5938,12344
20140601|2014-03-03 13:00,3,133.5938,133.75,133.5938,133.75,11279
20140601|2014-03-03 13:30,3,133.75,133.7813,133.625,133.6563,19644
20140601|2014-03-03 14:00,3,133.6563,133.7813,133.625,133.75,13585
20140601|2014-03-03 14:30,3,133.7813,133.8125,133.6875,133.75,6237
20140601|2014-03-03 15:00,3,133.7813,133.7813,133.7188,133.7188,2907
20140601|2014-03-03 15:30,3,133.75,133.75,133.6563,133.7188,4183
20140601|2014-03-03 17:00,4,133.7188,133.75,133.6563,133.6875,348
20140601|2014-03-03 17:30,4,133.6875,133.7188,133.6563,133.7188,272
20140601|2014-03-03 18:00,4,133.7188,133.7188,133.6563,133.7188,621
20140601|2014-03-03 18:30,4,133.6875,133.6875,133.6563,133.6875,307
20140601|2014-03-03 19:00,4,133.6875,133.6875,133.5938,133.5938,825
20140601|2014-03-03 19:30,4,133.625,133.625,133.5625,133.5938,699
20140601|2014-03-03 20:00,4,133.5625,133.5938,133.5625,133.5938,280
20140601|2014-03-03 20:30,4,133.5938,133.6563,133.5938,133.6563,171
20140601|2014-03-03 21:00,4,133.625,133.6875,133.625,133.6563,347
20140601|2014-03-03 21:30,4,133.625,133.6563,133.5938,133.5938,311
20140601|2014-03-03 22:00,4,133.625,133.625,133.5938,133.5938,196
20140601|2014-03-03 22:30,4,133.5938,133.5938,133.5,133.5625,610
20140601|2014-03-03 23:00,4,133.5313,133.5938,133.5313,133.5625,394
20140601|2014-03-03 23:30,4,133.5625,133.5625,133.5,133.5625,225
20140601|2014-03-04 00:00,4,133.5313,133.5313,133.0938,133.2813,9331
20140601|2014-03-04 00:30,4,133.2813,133.4063,133.2813,133.3438,1469
20140601|2014-03-04 01:00,4,133.3125,133.375,133.1875,133.2188,2263
20140601|2014-03-04 01:30,4,133.25,133.375,133.2188,133.3125,1596
20140601|2014-03-04 02:00,4,133.3125,133.3438,133.2188,133.3438,3669
20140601|2014-03-04 02:30,4,133.3125,133.4063,133.2813,133.2813,4433
20140601|2014-03-04 03:00,4,133.2813,133.375,133.2813,133.3125,2519
20140601|2014-03-04 03:30,4,133.3125,133.3438,133.2813,133.3125,957
20140601|2014-03-04 04:00,4,133.2813,133.3125,133.1875,133.2813,2592
20140601|2014-03-04 04:30,4,133.2813,133.3125,133.0625,133.1563,6412
20140601|2014-03-04 05:00,4,133.1563,133.1875,133.0625,133.1563,4299
20140601|2014-03-04 05:30,4,133.1563,133.1875,132.9375,133.0625,6507
20140601|2014-03-04 06:00,4,133.0625,133.0938,132.9375,133.0938,7635
20140601|2014-03-04 06:30,4,133.0625,133.0938,133,133.0625,4428
20140601|2014-03-04 07:00,4,133.0625,133.2188,133.0313,133.125,17639
20140601|2014-03-04 07:30,4,133.0938,133.1875,133.0625,133.1875,9315
20140601|2014-03-04 08:00,4,133.1563,133.2188,133.0938,133.125,9387
20140601|2014-03-04 08:30,4,133.0938,133.125,132.875,132.875,17276
20140601|2014-03-04 09:00,4,132.875,132.9688,132.8125,132.9688,11539
20140601|2014-03-04 09:30,4,132.9375,132.9688,132.8125,132.875,15444
20140601|2014-03-04 10:00,4,132.8438,132.875,132.7188,132.75,12616
20140601|2014-03-04 10:30,4,132.75,132.8125,132.6563,132.7188,11030
20140601|2014-03-04 11:00,4,132.6875,132.7188,132.5938,132.6563,12553
20140601|2014-03-04 11:30,4,132.6563,132.6875,132.5938,132.6563,13883
20140601|2014-03-04 12:00,4,132.6563,132.6563,132.5313,132.5625,5982
20140601|2014-03-04 12:30,4,132.5313,132.6875,132.5,132.5625,17823
20140601|2014-03-04 13:00,4,132.5625,132.6563,132.5313,132.5625,10472
20140601|2014-03-04 13:30,4,132.5313,132.5625,132.3438,132.4063,12367
20140601|2014-03-04 14:00,4,132.375,132.4688,132.3438,132.375,14315
20140601|2014-03-04 14:30,4,132.375,132.4063,132.2813,132.3125,9986
20140601|2014-03-04 15:00,4,132.3438,132.375,132.1875,132.2188,6661
20140601|2014-03-04 15:30,4,132.2188,132.2813,132.1875,132.25,7741
20140601|2014-03-04 17:00,5,132.25,132.3438,132.25,132.3438,663
20140601|2014-03-04 17:30,5,132.3438,132.375,132.3125,132.3438,852
20140601|2014-03-04 18:00,5,132.3438,132.375,132.3438,132.3438,485
20140601|2014-03-04 18:30,5,132.3438,132.3438,132.2813,132.3438,999
20140601|2014-03-04 19:00,5,132.3438,132.4063,132.3438,132.4063,708
20140601|2014-03-04 19:30,5,132.375,132.4688,132.375,132.4375,812
20140601|2014-03-04 20:00,5,132.4063,132.4375,132.375,132.4375,292
20140601|2014-03-04 20:30,5,132.4063,132.4375,132.4063,132.4063,425
20140601|2014-03-04 21:00,5,132.375,132.4063,132.3125,132.3125,539
20140601|2014-03-04 21:30,5,132.3125,132.3125,132.2813,132.2813,235
20140601|2014-03-04 22:00,5,132.2813,132.2813,132.2188,132.25,597
20140601|2014-03-04 22:30,5,132.2188,132.25,132.2188,132.2188,434
20140601|2014-03-04 23:00,5,132.2188,132.2813,132.2188,132.25,1154
20140601|2014-03-04 23:30,5,132.25,132.2813,132.2188,132.25,475
20140601|2014-03-05 00:00,5,132.25,132.375,132.25,132.375,643
20140601|2014-03-05 00:30,5,132.375,132.375,132.3438,132.3438,299
20140601|2014-03-05 01:00,5,132.3438,132.4375,132.3125,132.4375,2244
20140601|2014-03-05 01:30,5,132.4375,132.5,132.4375,132.4688,2626
20140601|2014-03-05 02:00,5,132.4688,132.5,132.375,132.4375,6639
20140601|2014-03-05 02:30,5,132.4375,132.4688,132.3438,132.3438,2266
20140601|2014-03-05 03:00,5,132.3438,132.4375,132.3438,132.375,2530
20140601|2014-03-05 03:30,5,132.375,132.4063,132.3125,132.3125,2073
20140601|2014-03-05 04:00,5,132.3438,132.3438,132.25,132.3125,3352
20140601|2014-03-05 04:30,5,132.3125,132.4063,132.3125,132.375,850
20140601|2014-03-05 05:00,5,132.4063,132.4375,132.3438,132.4063,990
20140601|2014-03-05 05:30,5,132.4063,132.4063,132.3125,132.3438,1450
20140601|2014-03-05 06:00,5,132.3438,132.375,132.2188,132.25,4216
20140601|2014-03-05 06:30,5,132.25,132.25,132.0938,132.1875,9764
20140601|2014-03-05 07:00,5,132.1563,132.4063,132.125,132.25,28790
20140601|2014-03-05 07:30,5,132.25,132.3438,132.1563,132.25,10995
20140601|2014-03-05 08:00,5,132.25,132.3125,132.2188,132.25,6543
20140601|2014-03-05 08:30,5,132.2188,132.3438,132.125,132.3125,20048
20140601|2014-03-05 09:00,5,132.3125,132.4063,132.25,132.3438,17316
20140601|2014-03-05 09:30,5,132.375,132.6563,132.3438,132.5938,26810
20140601|2014-03-05 10:00,5,132.5938,132.625,132.5,132.5938,16747
20140601|2014-03-05 10:30,5,132.5938,132.6563,132.5,132.5313,8604
20140601|2014-03-05 11:00,5,132.5313,132.625,132.5,132.5625,4318
20140601|2014-03-05 11:30,5,132.5625,132.5938,132.5,132.5,2836
20140601|2014-03-05 12:00,5,132.5313,132.5625,132.5,132.5313,2254
20140601|2014-03-05 12:30,5,132.5313,132.5313,132.375,132.4375,6842
20140601|2014-03-05 13:00,5,132.4375,132.5,132.3438,132.5,11490
20140601|2014-03-05 13:30,5,132.5,132.5313,132.3438,132.375,9185
20140601|2014-03-05 14:00,5,132.4063,132.4688,132.375,132.4375,7917
20140601|2014-03-05 14:30,5,132.4063,132.5625,132.4063,132.5,8354
20140601|2014-03-05 15:00,5,132.5313,132.5313,132.3125,132.3438,4067
20140601|2014-03-05 15:30,5,132.3438,132.375,132.2188,132.25,6201
20140601|2014-03-05 17:00,6,132.3125,132.375,132.2813,132.3438,561
20140601|2014-03-05 17:30,6,132.3125,132.3438,132.3125,132.3125,106
20140601|2014-03-05 18:00,6,132.3125,132.375,132.3125,132.3438,563
20140601|2014-03-05 18:30,6,132.3438,132.375,132.3125,132.3125,617
20140601|2014-03-05 19:00,6,132.3125,132.375,132.25,132.375,1213
20140601|2014-03-05 19:30,6,132.3438,132.375,132.3125,132.3438,871
20140601|2014-03-05 20:00,6,132.3438,132.4063,132.3438,132.375,634
20140601|2014-03-05 20:30,6,132.375,132.4063,132.3438,132.375,266
20140601|2014-03-05 21:00,6,132.375,132.4063,132.3438,132.3438,386
20140601|2014-03-05 21:30,6,132.3438,132.375,132.2813,132.2813,605
20140601|2014-03-05 22:00,6,132.25,132.3125,132.25,132.2813,514
20140601|2014-03-05 22:30,6,132.25,132.25,132.1875,132.2188,433
20140601|2014-03-05 23:00,6,132.25,132.25,132.1563,132.1875,730
20140601|2014-03-05 23:30,6,132.1563,132.25,132.125,132.2188,2655
20140601|2014-03-06 00:00,6,132.2188,132.25,132.2188,132.25,245
20140601|2014-03-06 00:30,6,132.25,132.3125,132.25,132.3125,390
20140601|2014-03-06 01:00,6,132.2813,132.3125,132.2188,132.25,1033
20140601|2014-03-06 01:30,6,132.25,132.2813,132.2188,132.25,1305
20140601|2014-03-06 02:00,6,132.2813,132.2813,132.1875,132.2188,1820
20140601|2014-03-06 02:30,6,132.2188,132.25,132.1563,132.2188,2022
20140601|2014-03-06 03:00,6,132.2188,132.2813,132.1875,132.2188,4241
20140601|2014-03-06 03:30,6,132.25,132.2813,132.2188,132.25,2304
20140601|2014-03-06 04:00,6,132.25,132.3125,132.2188,132.2813,1613
20140601|2014-03-06 04:30,6,132.2813,132.3125,132.25,132.25,427
20140601|2014-03-06 05:00,6,132.2813,132.2813,132.1875,132.25,2377
20140601|2014-03-06 05:30,6,132.2188,132.2813,132.125,132.1875,4205
20140601|2014-03-06 06:00,6,132.1875,132.1875,132.0625,132.125,6311
20140601|2014-03-06 06:30,6,132.0938,132.1563,132.0313,132.0625,8607
20140601|2014-03-06 07:00,6,132.0625,132.1563,131.9688,132,10599
20140601|2014-03-06 07:30,6,132,132.0313,131.75,131.8125,36715
20140601|2014-03-06 08:00,6,131.8125,131.9063,131.75,131.7813,18426
20140601|2014-03-06 08:30,6,131.7813,131.7813,131.6563,131.75,21756
20140601|2014-03-06 09:00,6,131.7813,131.9688,131.75,131.875,17629
20140601|2014-03-06 09:30,6,131.9063,131.9375,131.8125,131.8125,6925
20140601|2014-03-06 10:00,6,131.8125,131.8438,131.6563,131.7813,14835
20140601|2014-03-06 10:30,6,131.8125,131.9063,131.7813,131.875,7623
20140601|2014-03-06 11:00,6,131.9063,131.9688,131.875,131.9375,3116
20140601|2014-03-06 11:30,6,131.9375,131.9688,131.875,131.9063,2848
20140601|2014-03-06 12:00,6,131.9063,132,131.875,131.9688,5108
20140601|2014-03-06 12:30,6,131.9688,132,131.875,131.9063,6783
20140601|2014-03-06 13:00,6,131.9063,131.9063,131.7813,131.7813,10399
20140601|2014-03-06 13:30,6,131.7813,131.8125,131.6875,131.75,13617
20140601|2014-03-06 14:00,6,131.7188,131.8125,131.7188,131.8125,9976
20140601|2014-03-06 14:30,6,131.7813,131.7813,131.7188,131.7188,4733
20140601|2014-03-06 15:00,6,131.75,131.7813,131.6875,131.75,6603
20140601|2014-03-06 15:30,6,131.75,131.7813,131.6875,131.75,3591
20140601|2014-03-06 17:00,7,131.7813,131.8125,131.6875,131.6875,618
20140601|2014-03-06 17:30,7,131.6563,131.75,131.6563,131.6875,426
20140601|2014-03-06 18:00,7,131.6875,131.7188,131.6563,131.6875,624
20140601|2014-03-06 18:30,7,131.6875,131.7188,131.6875,131.6875,471
20140601|2014-03-06 19:00,7,131.6875,131.7813,131.6563,131.7813,1215
20140601|2014-03-06 19:30,7,131.75,131.7813,131.7188,131.75,607
20140601|2014-03-06 20:00,7,131.7813,131.8125,131.7813,131.8125,227
20140601|2014-03-06 20:30,7,131.7813,131.8125,131.7813,131.8125,37
20140601|2014-03-06 21:00,7,131.8125,131.8125,131.8125,131.8125,11
20140601|2014-03-06 21:30,7,131.7813,131.8438,131.7813,131.8125,648
20140601|2014-03-06 22:00,7,131.8125,131.8125,131.8125,131.8125,152
20140601|2014-03-06 22:30,7,131.8125,131.8125,131.75,131.75,360
20140601|2014-03-06 23:00,7,131.75,131.7813,131.75,131.7813,385
20140601|2014-03-06 23:30,7,131.7813,131.7813,131.7188,131.75,330
20140601|2014-03-07 00:00,7,131.75,131.8438,131.75,131.8438,435
20140601|2014-03-07 00:30,7,131.8125,131.8125,131.7813,131.7813,50
20140601|2014-03-07 01:00,7,131.7813,131.8438,131.7813,131.7813,733
20140601|2014-03-07 01:30,7,131.7813,131.8438,131.7813,131.7813,1394
20140601|2014-03-07 02:00,7,131.8125,131.8438,131.75,131.8438,1732
20140601|2014-03-07 02:30,7,131.8438,131.9375,131.8125,131.9375,2310
20140601|2014-03-07 03:00,7,131.9375,132,131.875,131.9063,3461
20140601|2014-03-07 03:30,7,131.9063,131.9375,131.9063,131.9063,701
20140601|2014-03-07 04:00,7,131.9063,131.9375,131.9063,131.9063,855
20140601|2014-03-07 04:30,7,131.9063,131.9375,131.8438,131.9063,2008
20140601|2014-03-07 05:00,7,131.9063,131.9688,131.875,131.9063,1557
20140601|2014-03-07 05:30,7,131.9063,132,131.9063,131.9688,3859
20140601|2014-03-07 06:00,7,131.9688,132,131.9063,131.9375,3810
20140601|2014-03-07 06:30,7,131.9375,131.9688,131.8125,131.9063,9871
20140601|2014-03-07 07:00,7,131.9375,132.0938,131.9063,132.0625,15149
20140601|2014-03-07 07:30,7,132.0313,132.0313,130.7188,130.7188,43107
20140601|2014-03-07 08:00,7,130.7188,130.9375,130.6563,130.8438,31752
20140601|2014-03-07 08:30,7,130.8438,131.1563,130.8125,130.9688,34218
20140601|2014-03-07 09:00,7,130.9688,131,130.8125,130.875,22844
20140601|2014-03-07 09:30,7,130.875,131.0938,130.8438,131.0938,19682
20140601|2014-03-07 10:00,7,131.0938,131.25,131.0625,131.125,26747
20140601|2014-03-07 10:30,7,131.0938,131.1563,130.9688,131.0313,13929
20140601|2014-03-07 11:00,7,131.0313,131.0938,131,131.0313,6175
20140601|2014-03-07 11:30,7,131.0313,131.1563,131.0313,131.1563,6471
20140601|2014-03-07 12:00,7,131.1563,131.2188,131.0938,131.1875,11465
20140601|2014-03-07 12:30,7,131.1875,131.25,131.0938,131.0938,8840
20140601|2014-03-07 13:00,7,131.0938,131.25,131.0625,131.1563,8564
20140601|2014-03-07 13:30,7,131.1563,131.1875,131.0625,131.0938,10143
20140601|2014-03-07 14:00,7,131.0938,131.1875,131.0625,131.125,4972
20140601|2014-03-07 14:30,7,131.125,131.1875,131.0625,131.0938,5300
20140601|2014-03-07 15:00,7,131.0938,131.125,131.0625,131.0625,1306
20140601|2014-03-07 15:30,7,131.0938,131.125,131.0938,131.0938,1325
20140601|2014-03-09 17:00,10,131.25,131.25,131.125,131.1875,1024
20140601|2014-03-09 17:30,10,131.1875,131.25,131.1875,131.25,367
20140601|2014-03-09 18:00,10,131.2188,131.25,131.0938,131.125,1367
20140601|2014-03-09 18:30,10,131.0938,131.125,131.0938,131.125,699
20140601|2014-03-09 19:00,10,131.125,131.1875,131.0938,131.1875,2050
20140601|2014-03-09 19:30,10,131.1875,131.25,131.125,131.2188,1901
20140601|2014-03-09 20:00,10,131.2188,131.3125,131.2188,131.2813,1425
20140601|2014-03-09 20:30,10,131.2813,131.2813,131.25,131.25,1592
20140601|2014-03-09 21:00,10,131.25,131.375,131.25,131.3125,2931
20140601|2014-03-09 21:30,10,131.3125,131.3125,131.2813,131.2813,414
20140601|2014-03-09 22:00,10,131.3125,131.3438,131.3125,131.3125,110
20140601|2014-03-09 22:30,10,131.3125,131.3438,131.2813,131.3125,888
20140601|2014-03-09 23:00,10,131.3125,131.3438,131.2813,131.3438,370
20140601|2014-03-09 23:30,10,131.3438,131.375,131.3438,131.3438,127
20140601|2014-03-10 00:00,10,131.375,131.375,131.3438,131.3438,473
20140601|2014-03-10 00:30,10,131.3438,131.4063,131.3438,131.375,665
20140601|2014-03-10 01:00,10,131.375,131.4063,131.3438,131.375,309
20140601|2014-03-10 01:30,10,131.3438,131.4063,131.3438,131.4063,512
20140601|2014-03-10 02:00,10,131.4063,131.4688,131.375,131.4063,2238
20140601|2014-03-10 02:30,10,131.4063,131.4375,131.25,131.2813,2654
20140601|2014-03-10 03:00,10,131.3125,131.3438,131.1875,131.1875,3164
20140601|2014-03-10 03:30,10,131.1875,131.2188,131.1563,131.1563,2273
20140601|2014-03-10 04:00,10,131.125,131.1563,131.0625,131.1563,4083
20140601|2014-03-10 04:30,10,131.1563,131.1875,131.0938,131.1563,1761
20140601|2014-03-10 05:00,10,131.1563,131.1563,131,131,3220
20140601|2014-03-10 05:30,10,131,131.0625,131,131.0625,1477
20140601|2014-03-10 06:00,10,131.0625,131.0625,130.9688,131,3541
20140601|2014-03-10 06:30,10,131,131.0313,130.875,131.0313,7301
20140601|2014-03-10 07:00,10,131.0313,131.0625,130.9063,131.0313,8294
20140601|2014-03-10 07:30,10,131.0313,131.1875,131,131.0938,11862
20140601|2014-03-10 08:00,10,131.0938,131.2188,131.0938,131.0938,10100
20140601|2014-03-10 08:30,10,131.125,131.125,131,131.0938,21018
20140601|2014-03-10 09:00,10,131.0938,131.2813,131.0625,131.2813,12560
20140601|2014-03-10 09:30,10,131.2813,131.3438,131.2188,131.2813,21904
20140601|2014-03-10 10:00,10,131.2813,131.3438,131.125,131.125,15114
20140601|2014-03-10 10:30,10,131.125,131.25,131.125,131.1563,12960
20140601|2014-03-10 11:00,10,131.1563,131.25,131.1563,131.2188,2950
20140601|2014-03-10 11:30,10,131.2188,131.25,131.1875,131.2188,7869
20140601|2014-03-10 12:00,10,131.2188,131.2188,131.1563,131.1563,5898
20140601|2014-03-10 12:30,10,131.1563,131.3125,131.1563,131.2813,8804
20140601|2014-03-10 13:00,10,131.2813,131.3125,131.2188,131.2188,3615
20140601|2014-03-10 13:30,10,131.2188,131.25,131.1563,131.1875,4669
20140601|2014-03-10 14:00,10,131.1875,131.2188,131.1563,131.1875,4962
20140601|2014-03-10 14:30,10,131.1875,131.25,131.125,131.2188,7022
20140601|2014-03-10 15:00,10,131.2188,131.2813,131.2188,131.25,2290
20140601|2014-03-10 15:30,10,131.25,131.3125,131.1875,131.2188,5325
20140601|2014-03-10 17:00,11,131.1875,131.2188,131.125,131.1563,821
20140601|2014-03-10 17:30,11,131.1563,131.1875,131.1563,131.1875,84
20140601|2014-03-10 18:00,11,131.1875,131.2188,131.1563,131.2188,29
20140601|2014-03-10 18:30,11,131.2188,131.2813,131.1875,131.25,849
20140601|2014-03-10 19:00,11,131.2188,131.2188,131.1563,131.1563,296
20140601|2014-03-10 19:30,11,131.1875,131.2188,131.1563,131.2188,268
20140601|2014-03-10 20:00,11,131.2188,131.25,131.2188,131.2188,491
20140601|2014-03-10 20:30,11,131.2188,131.2188,131.1563,131.1563,380
20140601|2014-03-10 21:00,11,131.1563,131.1563,131.125,131.1563,242
20140601|2014-03-10 21:30,11,131.1563,131.1563,131.125,131.125,185
20140601|2014-03-10 22:00,11,131.125,131.1875,131.125,131.1875,314
20140601|2014-03-10 22:30,11,131.2188,131.2188,131.2188,131.2188,232
20140601|2014-03-10 23:00,11,131.2188,131.25,131.2188,131.25,124
20140601|2014-03-10 23:30,11,131.25,131.25,131.2188,131.25,3
20140601|2014-03-11 00:00,11,131.25,131.25,131.2188,131.25,315
20140601|2014-03-11 00:30,11,131.2188,131.2188,131.2188,131.2188,73
20140601|2014-03-11 01:00,11,131.2188,131.25,131.1875,131.25,209
20140601|2014-03-11 01:30,11,131.25,131.25,131.1875,131.2188,286
20140601|2014-03-11 02:00,11,131.2188,131.2188,131.125,131.1875,957
20140601|2014-03-11 02:30,11,131.1563,131.1875,131.125,131.1875,170
20140601|2014-03-11 03:00,11,131.1563,131.2188,131.125,131.1875,1422
20140601|2014-03-11 03:30,11,131.2188,131.25,131.1563,131.1875,1553
20140601|2014-03-11 04:00,11,131.1875,131.1875,131.0938,131.0938,877
20140601|2014-03-11 04:30,11,131.0938,131.1563,131.0938,131.125,2399
20140601|2014-03-11 05:00,11,131.125,131.1875,131.0938,131.1563,3728
20140601|2014-03-11 05:30,11,131.1563,131.2813,131.1563,131.25,3548
20140601|2014-03-11 06:00,11,131.25,131.2813,131.1875,131.2188,3288
20140601|2014-03-11 06:30,11,131.1875,131.1875,131.0625,131.125,5237
20140601|2014-03-11 07:00,11,131.125,131.25,131.0938,131.25,8990
20140601|2014-03-11 07:30,11,131.2188,131.2813,131.1875,131.2813,12193
20140601|2014-03-11 08:00,11,131.2813,131.3125,131.1875,131.1875,13786
20140601|2014-03-11 08:30,11,131.2188,131.3125,131.125,131.25,18017
20140601|2014-03-11 09:00,11,131.25,131.2813,131.0625,131.0938,14238
20140601|2014-03-11 09:30,11,131.0625,131.125,131,131.125,16051
20140601|2014-03-11 10:00,11,131.0938,131.1875,131.0313,131.1563,9625
20140601|2014-03-11 10:30,11,131.1875,131.2188,131.0938,131.1875,13538
20140601|2014-03-11 11:00,11,131.1875,131.4688,131.1875,131.375,27398
20140601|2014-03-11 11:30,11,131.375,131.4063,131.2813,131.375,7638
20140601|2014-03-11 12:00,11,131.375,131.4688,131.2813,131.4375,11727
20140601|2014-03-11 12:30,11,131.4063,131.5,131.4063,131.4063,11996
20140601|2014-03-11 13:00,11,131.4063,131.5,131.4063,131.4688,7523
20140601|2014-03-11 13:30,11,131.4688,131.5313,131.4375,131.5,9885
20140601|2014-03-11 14:00,11,131.4688,131.5313,131.4375,131.5,6342
20140601|2014-03-11 14:30,11,131.4688,131.5,131.4375,131.4375,6168
20140601|2014-03-11 15:00,11,131.4688,131.5,131.4375,131.4375,1691
20140601|2014-03-11 15:30,11,131.4688,131.4688,131.4063,131.4063,2096
20140601|2014-03-11 17:00,12,131.4063,131.4063,131.3438,131.375,209
20140601|2014-03-11 17:30,12,131.375,131.375,131.375,131.375,43
20140601|2014-03-11 18:00,12,131.375,131.4063,131.375,131.4063,76
20140601|2014-03-11 18:30,12,131.375,131.5,131.375,131.4375,413
20140601|2014-03-11 19:00,12,131.4063,131.4688,131.4063,131.4688,166
20140601|2014-03-11 19:30,12,131.4688,131.4688,131.375,131.4063,511
20140601|2014-03-11 20:00,12,131.4375,131.5625,131.4375,131.4688,990
20140601|2014-03-11 20:30,12,131.4688,131.5313,131.4688,131.4688,137
20140601|2014-03-11 21:00,12,131.5,131.5,131.4063,131.4375,539
20140601|2014-03-11 21:30,12,131.4688,131.4688,131.4063,131.4375,151
20140601|2014-03-11 22:00,12,131.4375,131.5,131.4375,131.4688,505
20140601|2014-03-11 22:30,12,131.5,131.5,131.4688,131.4688,239
20140601|2014-03-11 23:00,12,131.4688,131.5,131.4375,131.4688,458
20140601|2014-03-11 23:30,12,131.4688,131.5,131.4375,131.4375,113
20140601|2014-03-12 00:00,12,131.4688,131.5,131.4688,131.5,195
20140601|2014-03-12 00:30,12,131.5,131.5313,131.5,131.5313,226
20140601|2014-03-12 01:00,12,131.5313,131.5938,131.5,131.5938,1118
20140601|2014-03-12 01:30,12,131.5938,131.5938,131.5,131.5313,567
20140601|2014-03-12 02:00,12,131.5313,131.6563,131.5,131.5625,2632
20140601|2014-03-12 02:30,12,131.5938,131.625,131.5938,131.625,913
20140601|2014-03-12 03:00,12,131.625,131.6563,131.5625,131.5625,2061
20140601|2014-03-12 03:30,12,131.5938,131.7188,131.5938,131.6875,3116
20140601|2014-03-12 04:00,12,131.6875,131.75,131.6563,131.7188,2671
20140601|2014-03-12 04:30,12,131.7188,131.7813,131.6875,131.7188,1616
20140601|2014-03-12 05:00,12,131.7188,131.75,131.6875,131.75,1951
20140601|2014-03-12 05:30,12,131.75,131.875,131.75,131.8125,5588
20140601|2014-03-12 06:00,12,131.8438,131.875,131.7188,131.75,3789
20140601|2014-03-12 06:30,12,131.7188,131.75,131.6563,131.6875,4249
20140601|2014-03-12 07:00,12,131.6875,131.8438,131.6875,131.8438,8388
20140601|2014-03-12 07:30,12,131.8438,131.9688,131.8125,131.9063,15902
20140601|2014-03-12 08:00,12,131.9063,132.0938,131.8438,132.0938,18403
20140601|2014-03-12 08:30,12,132.0938,132.375,132,132.125,71881
20140601|2014-03-12 09:00,12,132.125,132.1875,132.0313,132.0938,25736
20140601|2014-03-12 09:30,12,132.125,132.1563,132,132.0938,17535
20140601|2014-03-12 10:00,12,132.0938,132.0938,131.9375,131.9688,15152
20140601|2014-03-12 10:30,12,131.9688,132.0313,131.9375,132.0313,8735
20140601|2014-03-12 11:00,12,132.0313,132.0938,132,132.0938,8192
20140601|2014-03-12 11:30,12,132.0625,132.0938,131.9688,132.0625,10934
20140601|2014-03-12 12:00,12,132.0625,132.2813,132.0313,132.1875,19284
20140601|2014-03-12 12:30,12,132.1875,132.25,132.125,132.25,5859
20140601|2014-03-12 13:00,12,132.2188,132.25,132.0938,132.1563,8600
20140601|2014-03-12 13:30,12,132.1875,132.2188,132.125,132.1563,8066
20140601|2014-03-12 14:00,12,132.1563,132.2813,132.125,132.25,9210
20140601|2014-03-12 14:30,12,132.25,132.3125,132.1563,132.1875,9377
20140601|2014-03-12 15:00,12,132.1563,132.1875,132.125,132.125,5708
20140601|2014-03-12 15:30,12,132.125,132.125,132.0313,132.0313,4100
20140601|2014-03-12 17:00,13,132.0313,132.0625,132,132.0313,332
20140601|2014-03-12 17:30,13,132.0625,132.0625,132,132,425
20140601|2014-03-12 18:00,13,132,132.0625,131.9688,132.0625,115
20140601|2014-03-12 18:30,13,132.0625,132.0625,132.0313,132.0625,59
20140601|2014-03-12 19:00,13,132.0625,132.0625,131.9688,132,805
20140601|2014-03-12 19:30,13,132,132,131.9063,131.9688,1051
20140601|2014-03-12 20:00,13,131.9688,132,131.9688,131.9688,625
20140601|2014-03-12 20:30,13,131.9688,132.0625,131.9688,132,1444
20140601|2014-03-12 21:00,13,132,132.0313,132,132,342
20140601|2014-03-12 21:30,13,132.0313,132.0313,131.9688,132,332
20140601|2014-03-12 22:00,13,132,132,131.9375,131.9688,335
20140601|2014-03-12 22:30,13,131.9688,131.9688,131.9688,131.9688,189
20140601|2014-03-12 23:00,13,131.9688,132,131.9688,132,374
20140601|2014-03-12 23:30,13,132,132,131.9688,132,108
20140601|2014-03-13 00:00,13,131.9688,131.9688,131.9688,131.9688,58
20140601|2014-03-13 00:30,13,131.9688,132.0625,131.9063,132,1502
20140601|2014-03-13 01:00,13,132.0313,132.0938,132,132.0625,816
20140601|2014-03-13 01:30,13,132.0625,132.0938,132,132.0938,756
20140601|2014-03-13 02:00,13,132.0938,132.1563,132.0625,132.125,1436
20140601|2014-03-13 02:30,13,132.125,132.1875,132.125,132.1563,1469
20140601|2014-03-13 03:00,13,132.1875,132.25,132.1563,132.2188,3779
20140601|2014-03-13 03:30,13,132.2188,132.25,132.1563,132.1563,1816
20140601|2014-03-13 04:00,13,132.1563,132.1563,132.0313,132.0313,2663
20140601|2014-03-13 04:30,13,132.0313,132.125,132.0313,132.0938,2215
20140601|2014-03-13 05:00,13,132.0938,132.125,132,132.0625,4745
20140601|2014-03-13 05:30,13,132.0625,132.0625,132,132.0313,3624
20140601|2014-03-13 06:00,13,132.0313,132.125,132.0313,132.0313,5320
20140601|2014-03-13 06:30,13,132.0313,132.0625,132,132,4670
20140601|2014-03-13 07:00,13,132,132.1563,132,132.125,8603
20140601|2014-03-13 07:30,13,132.0938,132.0938,131.8125,131.9063,31872
20140601|2014-03-13 08:00,13,131.9063,131.9375,131.7813,131.8125,12001
20140601|2014-03-13 08:30,13,131.7813,132,131.7813,132,22038
20140601|2014-03-13 09:00,13,131.9688,132.1875,131.9688,132.125,23484
20140601|2014-03-13 09:30,13,132.125,132.3438,132.0625,132.3438,23878
20140601|2014-03-13 10:00,13,132.3438,132.7188,132.3438,132.6875,45992
20140601|2014-03-13 10:30,13,132.6875,132.9063,132.5938,132.875,38359
20140601|2014-03-13 11:00,13,132.875,133.1875,132.875,133.0938,54108
20140601|2014-03-13 11:30,13,133.0938,133.3438,133.0625,133.125,40712
20140601|2014-03-13 12:00,13,133.125,133.3125,132.9375,133,46267
20140601|2014-03-13 12:30,13,133,133.2188,133,133.0938,17323
20140601|2014-03-13 13:00,13,133.125,133.25,133.0625,133.25,13622
20140601|2014-03-13 13:30,13,133.2188,133.3438,133.125,133.2813,16070
20140601|2014-03-13 14:00,13,133.2813,133.4688,133.2188,133.3438,22716
20140601|2014-03-13 14:30,13,133.3438,133.4688,133.3125,133.4375,8567
20140601|2014-03-13 15:00,13,133.4063,133.4375,133.3438,133.375,3064
20140601|2014-03-13 15:30,13,133.375,133.4375,133.3438,133.375,4046
20140601|2014-03-13 17:00,14,133.3125,133.3438,133.2813,133.3125,766
20140601|2014-03-13 17:30,14,133.3438,133.375,133.3438,133.3438,393
20140601|2014-03-13 18:00,14,133.375,133.4688,133.3438,133.4375,664
20140601|2014-03-13 18:30,14,133.4688,133.5625,133.4063,133.4375,2027
20140601|2014-03-13 19:00,14,133.4375,133.4688,133.375,133.4063,1152
20140601|2014-03-13 19:30,14,133.4063,133.4375,133.3438,133.4063,1146
20140601|2014-03-13 20:00,14,133.4063,133.4063,133.3438,133.3438,564
20140601|2014-03-13 20:30,14,133.3438,133.4063,133.3438,133.3438,413
20140601|2014-03-13 21:00,14,133.3438,133.375,133.3125,133.375,783
20140601|2014-03-13 21:30,14,133.375,133.4063,133.3438,133.4063,451
20140601|2014-03-13 22:00,14,133.4063,133.5,133.4063,133.5,491
20140601|2014-03-13 22:30,14,133.5313,133.5625,133.5,133.5,809
20140601|2014-03-13 23:00,14,133.5,133.5,133.4063,133.4375,677
20140601|2014-03-13 23:30,14,133.4375,133.5313,133.4375,133.5313,497
20140601|2014-03-14 00:00,14,133.5313,133.5938,133.5313,133.5625,1325
20140601|2014-03-14 00:30,14,133.5625,133.5625,133.5313,133.5625,342
20140601|2014-03-14 01:00,14,133.5938,133.6875,133.5625,133.6563,2145
20140601|2014-03-14 01:30,14,133.6563,133.6563,133.5625,133.5938,1942
20140601|2014-03-14 02:00,14,133.625,133.625,133.4688,133.5,1729
20140601|2014-03-14 02:30,14,133.5,133.5625,133.4375,133.4688,1986
20140601|2014-03-14 03:00,14,133.4375,133.4688,133.3438,133.375,4577
20140601|2014-03-14 03:30,14,133.4063,133.5,133.4063,133.5,1716
20140601|2014-03-14 04:00,14,133.4688,133.5313,133.375,133.375,3550
20140601|2014-03-14 04:30,14,133.375,133.4063,133.3125,133.3438,3170
20140601|2014-03-14 05:00,14,133.3438,133.4063,133.3125,133.4063,3415
20140601|2014-03-14 05:30,14,133.4063,133.4375,133.375,133.4063,2870
20140601|2014-03-14 06:00,14,133.4063,133.5313,133.375,133.5,4571
20140601|2014-03-14 06:30,14,133.5,133.625,133.4688,133.5938,8971
20140601|2014-03-14 07:00,14,133.5938,133.9375,133.5938,133.875,31422
20140601|2014-03-14 07:30,14,133.875,134,133.75,133.7813,30079
20140601|2014-03-14 08:00,14,133.75,133.875,133.6563,133.8125,17721
20140601|2014-03-14 08:30,14,133.8438,133.8438,133.4688,133.5938,34719
20140601|2014-03-14 09:00,14,133.625,133.625,133.3125,133.5,37934
20140601|2014-03-14 09:30,14,133.5,133.6563,133.5,133.625,12005
20140601|2014-03-14 10:00,14,133.625,133.875,133.5938,133.7188,27442
20140601|2014-03-14 10:30,14,133.75,133.7813,133.25,133.4375,35649
20140601|2014-03-14 11:00,14,133.4375,133.5625,133.375,133.4688,16344
20140601|2014-03-14 11:30,14,133.4688,133.5625,133.3438,133.4063,16797
20140601|2014-03-14 12:00,14,133.375,133.5625,133.3438,133.5313,7856
20140601|2014-03-14 12:30,14,133.5313,133.5625,133.4688,133.5,8663
20140601|2014-03-14 13:00,14,133.5,133.5313,133.4063,133.4375,6292
20140601|2014-03-14 13:30,14,133.4688,133.5313,133.4063,133.4688,9769
20140601|2014-03-14 14:00,14,133.4688,133.5313,133.4063,133.4688,7072
20140601|2014-03-14 14:30,14,133.5,133.5,133.4688,133.4688,2652
20140601|2014-03-14 15:00,14,133.4688,133.5,133.375,133.375,2413
20140601|2014-03-14 15:30,14,133.375,133.4063,133.2813,133.3125,3721
20140601|2014-03-16 17:00,17,133.3438,133.4375,133.2813,133.4063,994
20140601|2014-03-16 17:30,17,133.4063,133.5625,133.4063,133.5,477
20140601|2014-03-16 18:00,17,133.4688,133.5313,133.4688,133.5313,213
20140601|2014-03-16 18:30,17,133.5313,133.625,133.5313,133.5625,801
20140601|2014-03-16 19:00,17,133.5625,133.5938,133.5313,133.5625,450
20140601|2014-03-16 19:30,17,133.5625,133.5938,133.5313,133.5625,298
20140601|2014-03-16 20:00,17,133.5625,133.5938,133.375,133.375,1312
20140601|2014-03-16 20:30,17,133.4063,133.5,133.375,133.4375,914
20140601|2014-03-16 21:00,17,133.4375,133.4688,133.4063,133.4375,546
20140601|2014-03-16 21:30,17,133.4375,133.4688,133.4063,133.4375,178
20140601|2014-03-16 22:00,17,133.4375,133.4688,133.4375,133.4688,259
20140601|2014-03-16 22:30,17,133.4688,133.4688,133.4375,133.4375,159
20140601|2014-03-16 23:00,17,133.4375,133.4375,133.3438,133.3438,299
20140601|2014-03-16 23:30,17,133.375,133.375,133.3438,133.375,444
20140601|2014-03-17 00:00,17,133.375,133.4375,133.3438,133.4063,287
20140601|2014-03-17 00:30,17,133.4063,133.4375,133.375,133.4063,395
20140601|2014-03-17 01:00,17,133.4063,133.4063,133.3125,133.4063,670
20140601|2014-03-17 01:30,17,133.4063,133.4063,133.2188,133.25,1088
20140601|2014-03-17 02:00,17,133.25,133.3125,133.2188,133.2813,1153
20140601|2014-03-17 02:30,17,133.2813,133.3125,133.2188,133.3125,972
20140601|2014-03-17 03:00,17,133.3125,133.3125,133.0938,133.125,4384
20140601|2014-03-17 03:30,17,133.125,133.125,133,133.0625,6215
20140601|2014-03-17 04:00,17,133.0313,133.1563,133,133.1563,2121
20140601|2014-03-17 04:30,17,133.1563,133.2813,133.1563,133.2188,5371
20140601|2014-03-17 05:00,17,133.2188,133.25,133.125,133.125,2986
20140601|2014-03-17 05:30,17,133.1563,133.1875,133.125,133.1563,2369
20140601|2014-03-17 06:00,17,133.1563,133.1563,133.0625,133.125,4478
20140601|2014-03-17 06:30,17,133.125,133.125,133,133.0938,4823
20140601|2014-03-17 07:00,17,133.0938,133.2813,133,133.25,12507
20140601|2014-03-17 07:30,17,133.2813,133.375,133.1875,133.3125,11915
20140601|2014-03-17 08:00,17,133.2813,133.3125,133.0938,133.1563,11048
20140601|2014-03-17 08:30,17,133.1563,133.2188,133.0625,133.1875,15294
20140601|2014-03-17 09:00,17,133.1875,133.2188,133.0313,133.1875,12782
20140601|2014-03-17 09:30,17,133.1875,133.3125,133.1875,133.2813,17968
20140601|2014-03-17 10:00,17,133.2813,133.2813,133.125,133.1875,12480
20140601|2014-03-17 10:30,17,133.1875,133.25,133.0625,133.0625,8504
20140601|2014-03-17 11:00,17,133.0625,133.0938,133,133.0625,9780
20140601|2014-03-17 11:30,17,133.0313,133.0625,133,133,3340
20140601|2014-03-17 12:00,17,133,133.0938,133,133.0938,4878
20140601|2014-03-17 12:30,17,133.0938,133.0938,133,133.0313,2921
20140601|2014-03-17 13:00,17,133.0313,133.0313,132.8125,132.875,10598
20140601|2014-03-17 13:30,17,132.8438,132.9063,132.7813,132.7813,13484
20140601|2014-03-17 14:00,17,132.8125,132.8438,132.75,132.8125,5573
20140601|2014-03-17 14:30,17,132.8125,132.8438,132.75,132.7813,5922
20140601|2014-03-17 15:00,17,132.75,132.875,132.75,132.875,2959
20140601|2014-03-17 15:30,17,132.8438,132.8438,132.8125,132.8125,1464
20140601|2014-03-17 17:00,18,132.8438,132.8438,132.7813,132.7813,256
20140601|2014-03-17 17:30,18,132.7813,132.7813,132.75,132.7813,33
20140601|2014-03-17 18:00,18,132.7813,132.8125,132.7813,132.7813,27
20140601|2014-03-17 18:30,18,132.8125,132.8438,132.7813,132.8438,763
20140601|2014-03-17 19:00,18,132.8125,132.875,132.8125,132.8438,401
20140601|2014-03-17 19:30,18,132.8438,132.9063,132.8438,132.9063,722
20140601|2014-03-17 20:00,18,132.9063,132.9375,132.875,132.9375,377
20140601|2014-03-17 20:30,18,132.9375,133,132.9375,132.9688,791
20140601|2014-03-17 21:00,18,132.9688,132.9688,132.875,132.875,301
20140601|2014-03-17 21:30,18,132.875,132.9375,132.875,132.9063,161
20140601|2014-03-17 22:00,18,132.9063,132.9063,132.8438,132.8438,144
20140601|2014-03-17 22:30,18,132.8438,132.875,132.8125,132.875,369
20140601|2014-03-17 23:00,18,132.875,132.875,132.875,132.875,111
20140601|2014-03-17 23:30,18,132.8438,132.875,132.8438,132.8438,79
20140601|2014-03-18 00:00,18,132.8438,132.875,132.8125,132.8438,138
20140601|2014-03-18 00:30,18,132.875,132.9375,132.875,132.9375,1468
20140601|2014-03-18 01:00,18,132.9375,133,132.9063,133,417
20140601|2014-03-18 01:30,18,132.9688,133.0625,132.9375,133.0313,666
20140601|2014-03-18 02:00,18,133.0313,133.125,133,133.0625,1474
20140601|2014-03-18 02:30,18,133.0938,133.0938,132.9063,132.9375,1184
20140601|2014-03-18 03:00,18,132.9375,133.0938,132.9375,133.0625,4431
20140601|2014-03-18 03:30,18,133.0938,133.0938,133.0625,133.0938,2034
20140601|2014-03-18 04:00,18,133.0625,133.1875,133.0625,133.1563,2999
20140601|2014-03-18 04:30,18,133.1563,133.1563,133.0938,133.1563,2795
20140601|2014-03-18 05:00,18,133.1563,133.2188,133.125,133.125,2853
20140601|2014-03-18 05:30,18,133.125,133.125,133.0625,133.125,2186
20140601|2014-03-18 06:00,18,133.0938,133.2813,133.0625,133.0625,6077
20140601|2014-03-18 06:30,18,133.0313,133.0313,132.7188,132.7813,18827
20140601|2014-03-18 07:00,18,132.7813,132.9063,132.6563,132.7813,16760
20140601|2014-03-18 07:30,18,132.7813,132.875,132.6563,132.7813,15135
20140601|2014-03-18 08:00,18,132.8125,132.875,132.75,132.75,12955
20140601|2014-03-18 08:30,18,132.7813,132.875,132.7188,132.8125,20094
20140601|2014-03-18 09:00,18,132.7813,132.8438,132.6563,132.75,12389
20140601|2014-03-18 09:30,18,132.75,132.9688,132.7188,132.9375,20255
20140601|2014-03-18 10:00,18,132.9375,133,132.9063,132.9375,8984
20140601|2014-03-18 10:30,18,132.9063,133.0313,132.875,132.9375,10835
20140601|2014-03-18 11:00,18,132.9375,133.0625,132.9375,133.0313,8165
20140601|2014-03-18 11:30,18,133.0625,133.125,133.0313,133.0938,6984
20140601|2014-03-18 12:00,18,133.0625,133.0938,133.0313,133.0625,5738
20140601|2014-03-18 12:30,18,133.0313,133.0625,132.9375,133,6726
20140601|2014-03-18 13:00,18,133.0313,133.0938,133.0313,133.0313,5601
20140601|2014-03-18 13:30,18,133.0313,133.0313,132.9063,132.9688,7300
20140601|2014-03-18 14:00,18,132.9375,133.0938,132.9375,133.0938,5317
20140601|2014-03-18 14:30,18,133.0938,133.125,133.0313,133.0938,4016
20140601|2014-03-18 15:00,18,133.125,133.2188,133.0625,133.1875,6122
20140601|2014-03-18 15:30,18,133.1563,133.1563,133.0625,133.0938,4469
20140601|2014-03-18 17:00,19,133.125,133.2188,133.125,133.1563,429
20140601|2014-03-18 17:30,19,133.1875,133.1875,133.125,133.125,389
20140601|2014-03-18 18:00,19,133.125,133.125,133.0938,133.125,180
20140601|2014-03-18 18:30,19,133.125,133.125,133.0625,133.0938,162
20140601|2014-03-18 19:00,19,133.0625,133.1563,133.0625,133.0938,654
20140601|2014-03-18 19:30,19,133.125,133.125,133.0625,133.0625,211
20140601|2014-03-18 20:00,19,133.0938,133.125,133.0938,133.125,276
20140601|2014-03-18 20:30,19,133.125,133.2188,133.125,133.2188,716
20140601|2014-03-18 21:00,19,133.1875,133.2188,133.1563,133.1563,179
20140601|2014-03-18 21:30,19,133.1875,133.1875,133.1875,133.1875,220
20140601|2014-03-18 22:00,19,133.1875,133.1875,133.1875,133.1875,81
20140601|2014-03-18 22:30,19,133.2188,133.25,133.1875,133.1875,680
20140601|2014-03-18 23:00,19,133.2188,133.25,133.125,133.125,450
20140601|2014-03-18 23:30,19,133.125,133.1563,133.125,133.125,495
20140601|2014-03-19 00:00,19,133.125,133.125,133.0938,133.125,335
20140601|2014-03-19 00:30,19,133.125,133.1875,133.125,133.1875,408
20140601|2014-03-19 01:00,19,133.1875,133.2188,133.1563,133.2188,390
20140601|2014-03-19 01:30,19,133.1875,133.1875,133.125,133.1875,313
20140601|2014-03-19 02:00,19,133.1563,133.1875,133.125,133.1563,523
20140601|2014-03-19 02:30,19,133.125,133.1563,133.0938,133.0938,1474
20140601|2014-03-19 03:00,19,133.0938,133.125,133,133.125,4741
20140601|2014-03-19 03:30,19,133.125,133.1563,133.0625,133.0625,1026
20140601|2014-03-19 04:00,19,133.0625,133.125,133.0313,133.0938,1807
20140601|2014-03-19 04:30,19,133.0938,133.1875,133.0938,133.1563,3966
20140601|2014-03-19 05:00,19,133.1563,133.2188,133.125,133.1563,2451
20140601|2014-03-19 05:30,19,133.125,133.1563,133.0625,133.125,3053
20140601|2014-03-19 06:00,19,133.125,133.1563,133.0938,133.125,2334
20140601|2014-03-19 06:30,19,133.1563,133.1563,133.0938,133.0938,3285
20140601|2014-03-19 07:00,19,133.0625,133.0938,132.9375,132.9375,10998
20140601|2014-03-19 07:30,19,132.9375,132.9375,132.8438,132.9063,11343
20140601|2014-03-19 08:00,19,132.875,133,132.875,133,4151
20140601|2014-03-19 08:30,19,133,133.0313,132.9063,132.9375,7992
20140601|2014-03-19 09:00,19,132.9063,133,132.875,132.875,9544
20140601|2014-03-19 09:30,19,132.875,132.9375,132.8438,132.875,11445
20140601|2014-03-19 10:00,19,132.875,132.9375,132.8125,132.9063,10366
20140601|2014-03-19 10:30,19,132.875,132.9063,132.8125,132.8125,2905
20140601|2014-03-19 11:00,19,132.8125,132.8125,132.75,132.75,8195
20140601|2014-03-19 11:30,19,132.7813,132.7813,132.625,132.6563,10444
20140601|2014-03-19 12:00,19,132.6563,132.6875,132.5,132.5,14028
20140601|2014-03-19 12:30,19,132.5,132.625,132.4688,132.5313,15582
20140601|2014-03-19 13:00,19,132.5313,132.5625,131.9063,132.125,81621
20140601|2014-03-19 13:30,19,132.125,132.2188,131.9688,131.9688,42988
20140601|2014-03-19 14:00,19,131.9688,132.1563,131.8125,132.0938,55131
20140601|2014-03-19 14:30,19,132.0625,132.1875,131.9063,132.0313,18066
20140601|2014-03-19 15:00,19,132.0625,132.1563,132.0313,132.1563,4837
20140601|2014-03-19 15:30,19,132.1563,132.1875,132.0313,132.0625,4470
20140601|2014-03-19 17:00,20,132.0625,132.1875,132.0625,132.1563,436
20140601|2014-03-19 17:30,20,132.0938,132.125,132.0625,132.0625,181
20140601|2014-03-19 18:00,20,132.0625,132.1563,132.0625,132.125,418
20140601|2014-03-19 18:30,20,132.1563,132.1875,132.125,132.1563,585
20140601|2014-03-19 19:00,20,132.1563,132.25,132.1563,132.1875,1368
20140601|2014-03-19 19:30,20,132.2188,132.3438,132.2188,132.3125,2851
20140601|2014-03-19 20:00,20,132.2813,132.3125,132.1875,132.25,1269
20140601|2014-03-19 20:30,20,132.25,132.3125,132.25,132.2813,887
20140601|2014-03-19 21:00,20,132.2813,132.3438,132.2813,132.2813,951
20140601|2014-03-19 21:30,20,132.2813,132.4688,132.25,132.375,2144
20140601|2014-03-19 22:00,20,132.4063,132.5,132.4063,132.4375,1618
20140601|2014-03-19 22:30,20,132.4375,132.5938,132.4063,132.5625,2291
20140601|2014-03-19 23:00,20,132.5625,132.5938,132.5,132.5313,1287
20140601|2014-03-19 23:30,20,132.5625,132.5625,132.5313,132.5313,747
20140601|2014-03-20 00:00,20,132.5313,132.625,132.5313,132.5625,1279
20140601|2014-03-20 00:30,20,132.5625,132.625,132.5625,132.5938,393
20140601|2014-03-20 01:00,20,132.5938,132.625,132.4688,132.5313,4079
20140601|2014-03-20 01:30,20,132.5313,132.5625,132.5,132.5313,1234
20140601|2014-03-20 02:00,20,132.5313,132.5625,132.4375,132.4688,2922
20140601|2014-03-20 02:30,20,132.4688,132.4688,132.25,132.2813,4362
20140601|2014-03-20 03:00,20,132.2813,132.2813,132.1875,132.25,8651
20140601|2014-03-20 03:30,20,132.25,132.25,132.125,132.25,5655
20140601|2014-03-20 04:00,20,132.2188,132.3438,132.2188,132.25,6757
20140601|2014-03-20 04:30,20,132.25,132.2813,132.0938,132.125,6019
20140601|2014-03-20 05:00,20,132.125,132.1563,132,132.0313,6049
20140601|2014-03-20 05:30,20,132,132.1875,132,132.0938,8064
20140601|2014-03-20 06:00,20,132.0938,132.1875,132.0625,132.1875,7236
20140601|2014-03-20 06:30,20,132.1875,132.2813,132.125,132.1875,16013
20140601|2014-03-20 07:00,20,132.2188,132.2188,131.875,131.9375,24284
20140601|2014-03-20 07:30,20,131.9375,132,131.8125,131.9063,19475
20140601|2014-03-20 08:00,20,131.9063,132,131.875,131.9063,17244
20140601|2014-03-20 08:30,20,131.875,132.0625,131.875,131.9375,22737
20140601|2014-03-20 09:00,20,131.9375,132,131.75,132,27624
20140601|2014-03-20 09:30,20,131.9688,132.0938,131.9375,132.0625,15717
20140601|2014-03-20 10:00,20,132.0313,132.2188,132.0313,132.0938,21094
20140601|2014-03-20 10:30,20,132.125,132.3125,132.0313,132.2188,15771
20140601|2014-03-20 11:00,20,132.2188,132.25,132.0625,132.0625,12482
20140601|2014-03-20 11:30,20,132.0938,132.125,132.0313,132.0938,9283
20140601|2014-03-20 12:00,20,132.0625,132.1563,132,132,8643
20140601|2014-03-20 12:30,20,132,132.125,132,132.0938,8342
20140601|2014-03-20 13:00,20,132.0938,132.0938,132,132.0313,5635
20140601|2014-03-20 13:30,20,132.0625,132.1563,132,132.0625,8449
20140601|2014-03-20 14:00,20,132.0313,132.0625,131.9375,131.9688,8523
20140601|2014-03-20 14:30,20,131.9688,132.0313,131.9375,131.9688,6686
20140601|2014-03-20 15:00,20,131.9688,132.0938,131.9375,132,7075
20140601|2014-03-20 15:30,20,132,132.0625,131.9063,132.0625,2975
20140601|2014-03-20 17:00,21,132.0938,132.0938,132.0313,132.0313,183
20140601|2014-03-20 17:30,21,132.0625,132.0625,132.0313,132.0625,54
20140601|2014-03-20 18:00,21,132.0625,132.0625,132.0313,132.0313,69
20140601|2014-03-20 18:30,21,132.0625,132.0938,132.0625,132.0938,145
20140601|2014-03-20 19:00,21,132.0938,132.0938,132.0625,132.0625,164
20140601|2014-03-20 19:30,21,132.0625,132.0938,132.0625,132.0625,5
20140601|2014-03-20 20:00,21,132.0625,132.125,132.0625,132.125,186
20140601|2014-03-20 20:30,21,132.0938,132.125,132.0938,132.0938,261
20140601|2014-03-20 21:00,21,132.125,132.125,132.125,132.125,212
20140601|2014-03-20 21:30,21,132.1563,132.1875,132.1563,132.1875,327
20140601|2014-03-20 22:00,21,132.1875,132.1875,132.1563,132.1563,186
20140601|2014-03-20 22:30,21,132.1563,132.1563,132.125,132.125,2
20140601|2014-03-20 23:00,21,132.125,132.125,132.0938,132.0938,219
20140601|2014-03-20 23:30,21,132.125,132.125,132.0938,132.125,58
20140601|2014-03-21 00:00,21,132.0938,132.125,132.0938,132.125,190
20140601|2014-03-21 00:30,21,132.125,132.125,132.0938,132.125,115
20140601|2014-03-21 01:00,21,132.125,132.1563,132.0938,132.125,234
20140601|2014-03-21 01:30,21,132.125,132.125,132.0625,132.0625,393
20140601|2014-03-21 02:00,21,132.0625,132.1563,132.0313,132.1563,694
20140601|2014-03-21 02:30,21,132.1563,132.25,132.0938,132.2188,2284
20140601|2014-03-21 03:00,21,132.2188,132.25,132.2188,132.2188,2711
20140601|2014-03-21 03:30,21,132.2188,132.3125,132.1875,132.2813,3532
20140601|2014-03-21 04:00,21,132.2813,132.3438,132.25,132.3125,2048
20140601|2014-03-21 04:30,21,132.3125,132.3438,132.125,132.1563,2335
20140601|2014-03-21 05:00,21,132.1563,132.2188,132.0938,132.125,5159
20140601|2014-03-21 05:30,21,132.125,132.1563,132.0938,132.125,1930
20140601|2014-03-21 06:00,21,132.1563,132.2188,132.0938,132.0938,1827
20140601|2014-03-21 06:30,21,132.125,132.1563,132.0625,132.125,3104
20140601|2014-03-21 07:00,21,132.1563,132.3125,132.125,132.25,9575
20140601|2014-03-21 07:30,21,132.2188,132.2188,132,132.0313,14012
20140601|2014-03-21 08:00,21,132.0313,132.25,132.0313,132.25,13102
20140601|2014-03-21 08:30,21,132.2188,132.2813,132.1563,132.2188,14003
20140601|2014-03-21 09:00,21,132.25,132.375,132.1875,132.3125,17550
20140601|2014-03-21 09:30,21,132.3125,132.3438,132.25,132.2813,9259
20140601|2014-03-21 10:00,21,132.2813,132.4375,132.2813,132.3125,9735
20140601|2014-03-21 10:30,21,132.3438,132.4688,132.3125,132.4375,7372
20140601|2014-03-21 11:00,21,132.4375,132.5938,132.4375,132.5625,12412
20140601|2014-03-21 11:30,21,132.5938,132.625,132.4688,132.5313,16344
20140601|2014-03-21 12:00,21,132.5,132.5625,132.4688,132.5313,7483
20140601|2014-03-21 12:30,21,132.5625,132.6875,132.5313,132.625,16698
20140601|2014-03-21 13:00,21,132.625,132.7813,132.5313,132.75,22330
20140601|2014-03-21 13:30,21,132.75,132.8125,132.6563,132.6563,19654
20140601|2014-03-21 14:00,21,132.6563,132.7813,132.625,132.6563,8706
20140601|2014-03-21 14:30,21,132.6875,132.7813,132.6875,132.75,4864
20140601|2014-03-21 15:00,21,132.75,132.75,132.6563,132.7188,2026
20140601|2014-03-21 15:30,21,132.6875,132.75,132.6875,132.6875,1936
20140601|2014-03-23 17:00,24,132.6563,132.6875,132.5625,132.625,1078
20140601|2014-03-23 17:30,24,132.5938,132.5938,132.5625,132.5625,487
20140601|2014-03-23 18:00,24,132.5938,132.625,132.5313,132.5938,249
20140601|2014-03-23 18:30,24,132.5938,132.6563,132.5625,132.5625,229
20140601|2014-03-23 19:00,24,132.5625,132.625,132.5625,132.625,653
20140601|2014-03-23 19:30,24,132.5938,132.6563,132.5938,132.625,830
20140601|2014-03-23 20:00,24,132.625,132.6875,132.5938,132.6875,438
20140601|2014-03-23 20:30,24,132.6875,132.875,132.6563,132.8438,4207
20140601|2014-03-23 21:00,24,132.8125,132.875,132.75,132.75,1296
20140601|2014-03-23 21:30,24,132.7813,132.7813,132.75,132.75,300
20140601|2014-03-23 22:00,24,132.75,132.8125,132.75,132.8125,691
20140601|2014-03-23 22:30,24,132.8438,132.8438,132.8125,132.8125,402
20140601|2014-03-23 23:00,24,132.8125,132.8438,132.7813,132.8125,235
20140601|2014-03-23 23:30,24,132.8125,132.8438,132.8125,132.8438,401
20140601|2014-03-24 00:00,24,132.8125,132.8125,132.7813,132.7813,595
20140601|2014-03-24 00:30,24,132.7813,132.7813,132.7188,132.75,759
20140601|2014-03-24 01:00,24,132.75,132.75,132.5938,132.6563,1528
20140601|2014-03-24 01:30,24,132.6563,132.6875,132.5,132.5313,1319
20140601|2014-03-24 02:00,24,132.5313,132.625,132.5,132.5938,1208
20140601|2014-03-24 02:30,24,132.5625,132.5938,132.5313,132.5625,520
20140601|2014-03-24 03:00,24,132.5625,132.5625,132.4375,132.5,4084
20140601|2014-03-24 03:30,24,132.5,132.5625,132.4688,132.5625,3634
20140601|2014-03-24 04:00,24,132.5625,132.6563,132.5313,132.6563,3332
20140601|2014-03-24 04:30,24,132.6563,132.6563,132.5313,132.5313,3857
20140601|2014-03-24 05:00,24,132.5313,132.5625,132.4375,132.4688,3712
20140601|2014-03-24 05:30,24,132.5,132.5938,132.4688,132.5625,3304
20140601|2014-03-24 06:00,24,132.5938,132.5938,132.4063,132.4375,6547
20140601|2014-03-24 06:30,24,132.4375,132.5,132.3438,132.4063,6804
20140601|2014-03-24 07:00,24,132.375,132.5313,132.375,132.4375,10921
20140601|2014-03-24 07:30,24,132.4375,132.5625,132.3438,132.5625,13543
20140601|2014-03-24 08:00,24,132.5625,132.6563,132.4375,132.4688,23399
20140601|2014-03-24 08:30,24,132.5,132.5938,132.4375,132.5625,14291
20140601|2014-03-24 09:00,24,132.5625,132.7188,132.5625,132.6875,16188
20140601|2014-03-24 09:30,24,132.6875,132.8125,132.6563,132.7813,20368
20140601|2014-03-24 10:00,24,132.7813,132.9688,132.7813,132.9063,25637
20140601|2014-03-24 10:30,24,132.875,133.2188,132.875,133.125,31333
20140601|2014-03-24 11:00,24,133.125,133.2188,133.0625,133.2188,24329
20140601|2014-03-24 11:30,24,133.1875,133.3438,133.1875,133.2813,17767
20140601|2014-03-24 12:00,24,133.2813,133.2813,133.1563,133.1875,10469
20140601|2014-03-24 12:30,24,133.1875,133.1875,133.0625,133.0625,15484
20140601|2014-03-24 13:00,24,133.0625,133.2188,133.0313,133.125,8666
20140601|2014-03-24 13:30,24,133.1563,133.1875,133.0938,133.125,8597
20140601|2014-03-24 14:00,24,133.0938,133.1563,133.0938,133.1563,6731
20140601|2014-03-24 14:30,24,133.125,133.2188,133.125,133.2188,5494
20140601|2014-03-24 15:00,24,133.1875,133.2188,133.1563,133.1563,4425
20140601|2014-03-24 15:30,24,133.1875,133.2813,133.1563,133.2188,5503
20140601|2014-03-24 17:00,25,133.2188,133.25,133.1875,133.2188,594
20140601|2014-03-24 17:30,25,133.2188,133.2188,133.1875,133.1875,72
20140601|2014-03-24 18:00,25,133.2188,133.2188,133.1875,133.1875,102
20140601|2014-03-24 18:30,25,133.1875,133.2188,133.1563,133.1875,143
20140601|2014-03-24 19:00,25,133.1563,133.2188,133.1563,133.2188,494
20140601|2014-03-24 19:30,25,133.2188,133.2813,133.1875,133.1875,1274
20140601|2014-03-24 20:00,25,133.1875,133.1875,133.125,133.1563,747
20140601|2014-03-24 20:30,25,133.1563,133.2188,133.1563,133.1875,1492
20140601|2014-03-24 21:00,25,133.1875,133.2188,133.1563,133.1875,754
20140601|2014-03-24 21:30,25,133.1875,133.2188,133.1875,133.1875,430
20140601|2014-03-24 22:00,25,133.1563,133.1563,133.125,133.1563,478
20140601|2014-03-24 22:30,25,133.1563,133.1563,133.125,133.1563,1354
20140601|2014-03-24 23:00,25,133.1563,133.1563,133.1563,133.1563,131
20140601|2014-03-24 23:30,25,133.125,133.1563,133.125,133.1563,71
20140601|2014-03-25 00:00,25,133.1563,133.1875,133.125,133.1563,352
20140601|2014-03-25 00:30,25,133.1563,133.1875,133.125,133.1875,462
20140601|2014-03-25 01:00,25,133.2188,133.25,133.1875,133.2188,900
20140601|2014-03-25 01:30,25,133.2188,133.2188,133.1563,133.1875,856
20140601|2014-03-25 02:00,25,133.1563,133.2188,133.1563,133.2188,1493
20140601|2014-03-25 02:30,25,133.2188,133.3125,133.2188,133.3125,1454
20140601|2014-03-25 03:00,25,133.3125,133.3125,133.1875,133.1875,2293
20140601|2014-03-25 03:30,25,133.1875,133.25,133.1563,133.25,2311
20140601|2014-03-25 04:00,25,133.25,133.25,133.1563,133.25,3520
20140601|2014-03-25 04:30,25,133.25,133.25,133.1875,133.2188,2103
20140601|2014-03-25 05:00,25,133.2188,133.2813,133.2188,133.2188,1921
20140601|2014-03-25 05:30,25,133.2188,133.25,133.1875,133.1875,1875
20140601|2014-03-25 06:00,25,133.1875,133.3125,133.125,133.1563,7228
20140601|2014-03-25 06:30,25,133.1563,133.2188,133.125,133.125,7024
20140601|2014-03-25 07:00,25,133.0938,133.0938,132.7188,132.75,31592
20140601|2014-03-25 07:30,25,132.7188,132.875,132.6563,132.75,20984
20140601|2014-03-25 08:00,25,132.75,132.8438,132.7188,132.7813,13487
20140601|2014-03-25 08:30,25,132.75,132.8125,132.6563,132.7813,17167
20140601|2014-03-25 09:00,25,132.75,132.9688,132.6563,132.9063,31371
20140601|2014-03-25 09:30,25,132.9063,133.0313,132.875,132.9688,16881
20140601|2014-03-25 10:00,25,132.9688,133.0313,132.9063,133.0313,17649
20140601|2014-03-25 10:30,25,133,133.0938,132.9688,133.0313,16791
20140601|2014-03-25 11:00,25,133.0313,133.0938,132.9688,133.0313,6579
20140601|2014-03-25 11:30,25,133.0313,133.0938,133,133.0938,8764
20140601|2014-03-25 12:00,25,133.0938,133.1875,133.0625,133.125,11048
20140601|2014-03-25 12:30,25,133.125,133.1875,133.0938,133.125,6771
20140601|2014-03-25 13:00,25,133.0938,133.1563,133.0938,133.125,4776
20140601|2014-03-25 13:30,25,133.125,133.125,133.0625,133.0938,5162
20140601|2014-03-25 14:00,25,133.0938,133.0938,132.9063,132.9063,11461
20140601|2014-03-25 14:30,25,132.9375,132.9688,132.875,132.9375,7599
20140601|2014-03-25 15:00,25,132.9063,132.9375,132.8438,132.8438,1729
20140601|2014-03-25 15:30,25,132.8438,132.875,132.8125,132.8438,1845
20140601|2014-03-25 17:00,26,132.875,132.875,132.7813,132.8125,371
20140601|2014-03-25 17:30,26,132.8125,132.8438,132.8125,132.8125,76
20140601|2014-03-25 18:00,26,132.8125,132.875,132.8125,132.875,245
20140601|2014-03-25 18:30,26,132.9063,132.9063,132.8438,132.875,589
20140601|2014-03-25 19:00,26,132.8438,132.875,132.7813,132.875,582
20140601|2014-03-25 19:30,26,132.875,132.9375,132.8438,132.9063,508
20140601|2014-03-25 20:00,26,132.9063,132.9688,132.875,132.875,631
20140601|2014-03-25 20:30,26,132.8438,132.8438,132.8438,132.8438,312
20140601|2014-03-25 21:00,26,132.8438,132.8438,132.75,132.7813,1873
20140601|2014-03-25 21:30,26,132.7813,132.8438,132.7813,132.8438,920
20140601|2014-03-25 22:00,26,132.8438,132.875,132.8438,132.8438,125
20140601|2014-03-25 22:30,26,132.8438,132.875,132.8438,132.8438,237
20140601|2014-03-25 23:00,26,132.8438,132.875,132.8438,132.875,3
20140601|2014-03-25 23:30,26,132.875,132.875,132.8438,132.8438,171
20140601|2014-03-26 00:00,26,132.8438,132.9063,132.8125,132.875,410
20140601|2014-03-26 00:30,26,132.875,132.875,132.8438,132.8438,72
20140601|2014-03-26 01:00,26,132.8438,132.875,132.8125,132.8438,580
20140601|2014-03-26 01:30,26,132.8125,132.8438,132.8125,132.8125,231
20140601|2014-03-26 02:00,26,132.7813,132.9063,132.7813,132.875,1446
20140601|2014-03-26 02:30,26,132.875,132.9063,132.875,132.875,724
20140601|2014-03-26 03:00,26,132.875,132.9063,132.8438,132.875,2918
20140601|2014-03-26 03:30,26,132.875,132.9375,132.8438,132.9063,1647
20140601|2014-03-26 04:00,26,132.9063,132.9063,132.8438,132.9063,1901
20140601|2014-03-26 04:30,26,132.9063,132.9375,132.875,132.9063,1419
20140601|2014-03-26 05:00,26,132.9063,132.9375,132.875,132.9375,1677
20140601|2014-03-26 05:30,26,132.9063,132.9375,132.8438,132.8438,1740
20140601|2014-03-26 06:00,26,132.875,132.875,132.75,132.7813,2833
20140601|2014-03-26 06:30,26,132.7813,132.8438,132.7188,132.7188,1886
20140601|2014-03-26 07:00,26,132.7188,132.8438,132.6875,132.75,6847
20140601|2014-03-26 07:30,26,132.75,132.9688,132.6563,132.9063,19720
20140601|2014-03-26 08:00,26,132.9063,133,132.8125,132.9688,11803
20140601|2014-03-26 08:30,26,132.9688,133.2188,132.9375,133.2188,29784
20140601|2014-03-26 09:00,26,133.2188,133.2813,133.125,133.25,19146
20140601|2014-03-26 09:30,26,133.25,133.375,133.2188,133.3125,19017
20140601|2014-03-26 10:00,26,133.3125,133.3125,133.1875,133.2188,14389
20140601|2014-03-26 10:30,26,133.2188,133.2813,133.1563,133.1875,12517
20140601|2014-03-26 11:00,26,133.1875,133.25,133.1563,133.1875,13857
20140601|2014-03-26 11:30,26,133.1563,133.1875,133.0938,133.1875,13162
20140601|2014-03-26 12:00,26,133.1875,133.5313,133.1563,133.5313,23974
20140601|2014-03-26 12:30,26,133.5313,133.6563,133.4688,133.5313,21574
20140601|2014-03-26 13:00,26,133.5313,133.625,133.5,133.5313,12964
20140601|2014-03-26 13:30,26,133.5313,133.625,133.5313,133.5625,12425
20140601|2014-03-26 14:00,26,133.5938,133.5938,133.5,133.5625,8797
20140601|2014-03-26 14:30,26,133.5313,133.6875,133.5,133.6563,9359
20140601|2014-03-26 15:00,26,133.6875,133.8125,133.6563,133.7188,8250
20140601|2014-03-26 15:30,26,133.7188,133.75,133.6875,133.6875,5903
20140601|2014-03-26 17:00,27,133.6563,133.7188,133.625,133.6875,740
20140601|2014-03-26 17:30,27,133.6875,133.75,133.6563,133.7188,536
20140601|2014-03-26 18:00,27,133.7188,133.75,133.6875,133.6875,117
20140601|2014-03-26 18:30,27,133.7188,133.75,133.6875,133.7188,392
20140601|2014-03-26 19:00,27,133.7188,133.7188,133.625,133.6563,986
20140601|2014-03-26 19:30,27,133.6563,133.6875,133.6563,133.6563,321
20140601|2014-03-26 20:00,27,133.625,133.6563,133.5938,133.6563,1071
20140601|2014-03-26 20:30,27,133.625,133.625,133.5625,133.5625,311
20140601|2014-03-26 21:00,27,133.5625,133.625,133.5625,133.625,447
20140601|2014-03-26 21:30,27,133.5938,133.625,133.5938,133.5938,335
20140601|2014-03-26 22:00,27,133.625,133.625,133.5625,133.5938,197
20140601|2014-03-26 22:30,27,133.625,133.625,133.5313,133.5625,842
20140601|2014-03-26 23:00,27,133.5625,133.5625,133.5,133.5313,375
20140601|2014-03-26 23:30,27,133.5313,133.5313,133.5,133.5313,429
20140601|2014-03-27 00:00,27,133.5313,133.5313,133.5,133.5,547
20140601|2014-03-27 00:30,27,133.5313,133.5313,133.5,133.5313,88
20140601|2014-03-27 01:00,27,133.5313,133.5313,133.5313,133.5313,791
20140601|2014-03-27 01:30,27,133.5313,133.5625,133.5313,133.5313,242
20140601|2014-03-27 02:00,27,133.5625,133.625,133.5313,133.625,1698
20140601|2014-03-27 02:30,27,133.625,133.625,133.5625,133.5625,908
20140601|2014-03-27 03:00,27,133.5938,133.8438,133.5938,133.7813,5648
20140601|2014-03-27 03:30,27,133.7813,133.8438,133.7813,133.7813,6186
20140601|2014-03-27 04:00,27,133.8125,133.8438,133.75,133.75,3176
20140601|2014-03-27 04:30,27,133.75,133.7813,133.6563,133.7188,4631
20140601|2014-03-27 05:00,27,133.6875,133.8125,133.6875,133.75,2359
20140601|2014-03-27 05:30,27,133.75,133.75,133.6875,133.7188,3582
20140601|2014-03-27 06:00,27,133.7188,133.7813,133.5938,133.7188,7902
20140601|2014-03-27 06:30,27,133.7188,133.7188,133.5313,133.625,5418
20140601|2014-03-27 07:00,27,133.625,133.75,133.5625,133.7188,13898
20140601|2014-03-27 07:30,27,133.7188,133.9063,133.5625,133.75,31975
20140601|2014-03-27 08:00,27,133.75,133.7813,133.6875,133.75,14714
20140601|2014-03-27 08:30,27,133.7188,133.9688,133.7188,133.75,31934
20140601|2014-03-27 09:00,27,133.7813,133.9063,133.625,133.6875,27313
20140601|2014-03-27 09:30,27,133.6875,133.7813,133.625,133.7813,15659
20140601|2014-03-27 10:00,27,133.7813,133.9688,133.7188,133.9375,23493
20140601|2014-03-27 10:30,27,133.9375,134.3125,133.9375,134.125,45377
20140601|2014-03-27 11:00,27,134.1563,134.2188,134.0938,134.125,21135
20140601|2014-03-27 11:30,27,134.0938,134.3125,134.0625,134.1875,18063
20140601|2014-03-27 12:00,27,134.1875,134.2813,134.0313,134.1875,18544
20140601|2014-03-27 12:30,27,134.2188,134.5,134.1563,134.3438,36066
20140601|2014-03-27 13:00,27,134.375,134.4375,134.3125,134.3125,13617
20140601|2014-03-27 13:30,27,134.3438,134.3438,134.1563,134.2188,20617
20140601|2014-03-27 14:00,27,134.2188,134.2813,134.0625,134.125,16631
20140601|2014-03-27 14:30,27,134.0938,134.1563,134.0313,134.1563,8612
20140601|2014-03-27 15:00,27,134.1563,134.1563,133.9063,133.9063,7564
20140601|2014-03-27 15:30,27,133.9063,134,133.9063,133.9688,4603
20140601|2014-03-27 17:00,28,133.9375,134,133.9063,133.9688,608
20140601|2014-03-27 17:30,28,133.9688,134,133.9688,134,195
20140601|2014-03-27 18:00,28,134,134,133.9375,134,386
20140601|2014-03-27 18:30,28,134,134.0625,134,134.0313,253
20140601|2014-03-27 19:00,28,134.0313,134.0313,133.9688,134.0313,600
20140601|2014-03-27 19:30,28,134.0313,134.0625,133.9688,134.0625,504
20140601|2014-03-27 20:00,28,134.0625,134.0625,134.0313,134.0313,633
20140601|2014-03-27 20:30,28,134.0313,134.0625,134,134.0313,686
20140601|2014-03-27 21:00,28,134.0313,134.0625,134,134.0313,527
20140601|2014-03-27 21:30,28,134.0313,134.0313,134,134.0313,33
20140601|2014-03-27 22:00,28,134.0313,134.0313,134,134,252
20140601|2014-03-27 22:30,28,134.0313,134.0313,134,134,516
20140601|2014-03-27 23:00,28,134,134.0313,134,134,117
20140601|2014-03-27 23:30,28,134,134.0313,134,134,161
20140601|2014-03-28 00:00,28,134,134,133.9688,133.9688,346
20140601|2014-03-28 00:30,28,133.9688,134,133.9688,134,91
20140601|2014-03-28 01:00,28,134,134.0313,133.9688,134.0313,287
20140601|2014-03-28 01:30,28,134.0313,134.0938,134.0313,134.0313,636
20140601|2014-03-28 02:00,28,134.0313,134.0938,134.0313,134.0938,718
20140601|2014-03-28 02:30,28,134.0938,134.1563,134.0625,134.125,2185
20140601|2014-03-28 03:00,28,134.125,134.25,134.125,134.1875,2240
20140601|2014-03-28 03:30,28,134.1875,134.2188,134.0938,134.125,2090
20140601|2014-03-28 04:00,28,134.125,134.125,133.9063,133.9688,5569
20140601|2014-03-28 04:30,28,133.9375,133.9688,133.8438,133.875,4160
20140601|2014-03-28 05:00,28,133.875,133.9375,133.8438,133.9063,3021
20140601|2014-03-28 05:30,28,133.9063,133.9063,133.75,133.7813,4034
20140601|2014-03-28 06:00,28,133.7813,133.9688,133.7813,133.9375,4472
20140601|2014-03-28 06:30,28,133.9375,133.9688,133.875,133.875,7735
20140601|2014-03-28 07:00,28,133.9063,134,133.8438,133.9063,13165
20140601|2014-03-28 07:30,28,133.9063,134,133.875,133.9375,16950
20140601|2014-03-28 08:00,28,133.9375,134,133.875,133.9063,10140
20140601|2014-03-28 08:30,28,133.875,133.9688,133.7188,133.75,21012
20140601|2014-03-28 09:00,28,133.7188,133.7813,133.625,133.75,19239
20140601|2014-03-28 09:30,28,133.7188,133.75,133.5,133.5,20107
20140601|2014-03-28 10:00,28,133.5313,133.5625,133.2813,133.375,27988
20140601|2014-03-28 10:30,28,133.375,133.4063,133.1563,133.1563,15762
20140601|2014-03-28 11:00,28,133.1563,133.3125,133.1563,133.3125,12937
20140601|2014-03-28 11:30,28,133.2813,133.3125,133.2188,133.2813,11442
20140601|2014-03-28 12:00,28,133.3125,133.4063,133.3125,133.375,9601
20140601|2014-03-28 12:30,28,133.375,133.4063,133.2813,133.4063,8539
20140601|2014-03-28 13:00,28,133.4063,133.5625,133.4063,133.5,9277
20140601|2014-03-28 13:30,28,133.5,133.5938,133.4688,133.5313,8562
20140601|2014-03-28 14:00,28,133.5313,133.5625,133.4063,133.4063,6677
20140601|2014-03-28 14:30,28,133.4375,133.4688,133.375,133.375,4360
20140601|2014-03-28 15:00,28,133.4063,133.4375,133.375,133.4063,2731
20140601|2014-03-28 15:30,28,133.4063,133.4375,133.4063,133.4375,1570
20140601|2014-03-30 17:00,31,133.4063,133.4688,133.3438,133.4375,899
20140601|2014-03-30 17:30,31,133.4375,133.4375,133.3438,133.4063,1296
20140601|2014-03-30 18:00,31,133.375,133.4063,133.375,133.4063,135
20140601|2014-03-30 18:30,31,133.4063,133.4063,133.375,133.375,189
20140601|2014-03-30 19:00,31,133.375,133.4063,133.25,133.3125,1824
20140601|2014-03-30 19:30,31,133.2813,133.3125,133.2813,133.3125,267
20140601|2014-03-30 20:00,31,133.2813,133.3125,133.25,133.3125,408
20140601|2014-03-30 20:30,31,133.3125,133.375,133.2813,133.3125,1076
20140601|2014-03-30 21:00,31,133.3125,133.3125,133.25,133.25,795
20140601|2014-03-30 21:30,31,133.2813,133.3125,133.2813,133.2813,118
20140601|2014-03-30 22:00,31,133.25,133.2813,133.25,133.2813,380
20140601|2014-03-30 22:30,31,133.2813,133.3438,133.2813,133.3125,301
20140601|2014-03-30 23:00,31,133.3125,133.375,133.3125,133.375,332
20140601|2014-03-30 23:30,31,133.3438,133.375,133.3438,133.3438,291
20140601|2014-03-31 00:00,31,133.375,133.375,133.3438,133.3438,21
20140601|2014-03-31 00:30,31,133.3438,133.375,133.2813,133.2813,471
20140601|2014-03-31 01:00,31,133.3125,133.375,133.3125,133.375,216
20140601|2014-03-31 01:30,31,133.3438,133.375,133.2813,133.3125,607
20140601|2014-03-31 02:00,31,133.3125,133.3125,133.0938,133.0938,4436
20140601|2014-03-31 02:30,31,133.0625,133.0938,133,133.0313,3921
20140601|2014-03-31 03:00,31,133.0313,133.0625,132.9688,133.0625,1772
20140601|2014-03-31 03:30,31,133.0625,133.125,133.0313,133.125,2331
20140601|2014-03-31 04:00,31,133.125,133.1563,132.9375,133,3524
20140601|2014-03-31 04:30,31,133,133,132.9063,132.9063,1801
20140601|2014-03-31 05:00,31,132.9375,133.0938,132.9063,133.0625,4272
20140601|2014-03-31 05:30,31,133.0625,133.1563,133.0313,133.0313,4102
20140601|2014-03-31 06:00,31,133.0313,133.0625,132.9063,133.0313,6733
20140601|2014-03-31 06:30,31,133,133.0625,133,133.0625,5909
20140601|2014-03-31 07:00,31,133.0625,133.0938,133,133.0938,5739
20140601|2014-03-31 07:30,31,133.0625,133.125,132.875,132.875,14509
20140601|2014-03-31 08:00,31,132.875,132.9063,132.6875,132.8125,26267
20140601|2014-03-31 08:30,31,132.8125,133.125,132.75,132.9375,48190
20140601|2014-03-31 09:00,31,132.9375,132.9375,132.5,132.75,43054
20140601|2014-03-31 09:30,31,132.75,133,132.6875,132.9688,31520
20140601|2014-03-31 10:00,31,132.9688,133.0313,132.875,132.9688,16425
20140601|2014-03-31 10:30,31,132.9688,133.1563,132.9688,133.0938,8667
20140601|2014-03-31 11:00,31,133.0938,133.0938,133,133.0625,5180
20140601|2014-03-31 11:30,31,133.0938,133.125,133.0313,133.0938,7650
20140601|2014-03-31 12:00,31,133.0938,133.2188,133.0938,133.1875,5435
20140601|2014-03-31 12:30,31,133.1875,133.2188,133.1875,133.1875,1660
20140601|2014-03-31 13:00,31,133.1875,133.2188,133.0938,133.0938,10382
20140601|2014-03-31 13:30,31,133.0938,133.25,133,133.2188,34300
20140601|2014-03-31 14:00,31,133.2188,133.2188,133.125,133.1563,18517
20140601|2014-03-31 14:30,31,133.1563,133.1563,133.0938,133.1563,11596
20140601|2014-03-31 15:00,31,133.1563,133.2188,133.1563,133.1875,3604
20140601|2014-03-31 15:30,31,133.2188,133.2813,133.1563,133.25,5245
20140601|2014-03-31 17:00,1,133.25,133.2813,133.1875,133.1875,1573
20140601|2014-03-31 17:30,1,133.1875,133.2188,133.1563,133.1563,231
20140601|2014-03-31 18:00,1,133.1563,133.1875,133.125,133.1563,501
20140601|2014-03-31 18:30,1,133.125,133.1875,133.0938,133.1563,1868
20140601|2014-03-31 19:00,1,133.1563,133.1563,133.125,133.1563,731
20140601|2014-03-31 19:30,1,133.1563,133.1875,133.0625,133.0625,1741
20140601|2014-03-31 20:00,1,133.0625,133.0625,133,133.0625,1431
20140601|2014-03-31 20:30,1,133.0625,133.0938,133.0313,133.0625,873
20140601|2014-03-31 21:00,1,133.0625,133.0938,133.0313,133.0313,176
20140601|2014-03-31 21:30,1,133.0625,133.0625,133,133,139
20140601|2014-03-31 22:00,1,133.0313,133.0313,132.9688,133,676
20140601|2014-03-31 22:30,1,132.9688,133.0313,132.9688,133,286
20140601|2014-03-31 23:00,1,133,133,132.9375,132.9375,111
20140601|2014-03-31 23:30,1,132.9375,132.9688,132.9375,132.9688,225
20140601|2014-04-01 00:00,1,132.9688,132.9688,132.9375,132.9688,171
20140601|2014-04-01 00:30,1,132.9688,132.9688,132.9063,132.9375,534
20140601|2014-04-01 01:00,1,132.9375,133,132.9063,132.9375,1116
20140601|2014-04-01 01:30,1,132.9375,132.9688,132.875,132.9063,1205
20140601|2014-04-01 02:00,1,132.9063,132.9063,132.75,132.7813,5517
20140601|2014-04-01 02:30,1,132.7813,132.875,132.75,132.7813,3855
20140601|2014-04-01 03:00,1,132.7813,132.8438,132.75,132.75,2467
20140601|2014-04-01 03:30,1,132.75,132.7813,132.7188,132.75,1344
20140601|2014-04-01 04:00,1,132.75,132.7813,132.6563,132.7188,2668
20140601|2014-04-01 04:30,1,132.7188,132.75,132.6875,132.75,3661
20140601|2014-04-01 05:00,1,132.75,132.8125,132.7188,132.75,2073
20140601|2014-04-01 05:30,1,132.75,132.8125,132.7188,132.7813,2747
20140601|2014-04-01 06:00,1,132.7813,132.9063,132.7188,132.9063,8299
20140601|2014-04-01 06:30,1,132.9063,132.9375,132.8438,132.8438,5959
20140601|2014-04-01 07:00,1,132.8438,132.875,132.75,132.8125,14902
20140601|2014-04-01 07:30,1,132.8125,132.8438,132.6563,132.7188,15427
20140601|2014-04-01 08:00,1,132.7188,132.75,132.5938,132.7188,12983
20140601|2014-04-01 08:30,1,132.7188,132.75,132.625,132.7188,13016
20140601|2014-04-01 09:00,1,132.7188,132.8438,132.4688,132.625,30974
20140601|2014-04-01 09:30,1,132.5938,132.6563,132.4688,132.5,23649
20140601|2014-04-01 10:00,1,132.5,132.6563,132.5,132.625,15426
20140601|2014-04-01 10:30,1,132.625,132.6875,132.5625,132.6563,7703
20140601|2014-04-01 11:00,1,132.6563,132.7813,132.6563,132.6563,12218
20140601|2014-04-01 11:30,1,132.6563,132.6875,132.5938,132.6875,4700
20140601|2014-04-01 12:00,1,132.6875,132.75,132.6563,132.6563,5017
20140601|2014-04-01 12:30,1,132.6563,132.6875,132.5938,132.5938,4631
20140601|2014-04-01 13:00,1,132.5938,132.625,132.5625,132.625,4375
20140601|2014-04-01 13:30,1,132.5938,132.6563,132.5938,132.5938,9036
20140601|2014-04-01 14:00,1,132.5938,132.625,132.5313,132.5938,12866
20140601|2014-04-01 14:30,1,132.5938,132.625,132.4688,132.4688,11351
20140601|2014-04-01 15:00,1,132.5,132.5938,132.4688,132.5625,3071
20140601|2014-04-01 15:30,1,132.5625,132.625,132.5625,132.625,3081
20140601|2014-04-01 17:00,2,132.625,132.625,132.5625,132.5625,485
20140601|2014-04-01 17:30,2,132.5625,132.5938,132.5625,132.5938,236
20140601|2014-04-01 18:00,2,132.625,132.625,132.5938,132.5938,14
20140601|2014-04-01 18:30,2,132.5938,132.625,132.5938,132.5938,216
20140601|2014-04-01 19:00,2,132.5625,132.5938,132.5313,132.5313,317
20140601|2014-04-01 19:30,2,132.5625,132.5625,132.4688,132.5,962
20140601|2014-04-01 20:00,2,132.5,132.5,132.3438,132.4063,2382
20140601|2014-04-01 20:30,2,132.4063,132.4375,132.375,132.4063,241
20140601|2014-04-01 21:00,2,132.4063,132.4375,132.4063,132.4063,401
20140601|2014-04-01 21:30,2,132.4375,132.4375,132.4063,132.4063,68
20140601|2014-04-01 22:00,2,132.4063,132.4375,132.4063,132.4063,385
20140601|2014-04-01 22:30,2,132.4063,132.4063,132.4063,132.4063,30
20140601|2014-04-01 23:00,2,132.375,132.4375,132.375,132.4063,80
20140601|2014-04-01 23:30,2,132.4063,132.4375,132.4063,132.4063,197
20140601|2014-04-02 00:00,2,132.4063,132.4375,132.4063,132.4375,442
20140601|2014-04-02 00:30,2,132.4375,132.4688,132.4375,132.4688,248
20140601|2014-04-02 01:00,2,132.4688,132.4688,132.375,132.4063,1138
20140601|2014-04-02 01:30,2,132.4063,132.4375,132.3125,132.4063,1501
20140601|2014-04-02 02:00,2,132.375,132.4063,132.3438,132.375,2508
20140601|2014-04-02 02:30,2,132.375,132.4375,132.3438,132.4063,2012
20140601|2014-04-02 03:00,2,132.4375,132.5,132.4063,132.4688,3731
20140601|2014-04-02 03:30,2,132.4375,132.4375,132.375,132.4063,955
20140601|2014-04-02 04:00,2,132.4063,132.5,132.375,132.4063,1958
20140601|2014-04-02 04:30,2,132.4063,132.4688,132.375,132.4375,2152
20140601|2014-04-02 05:00,2,132.4688,132.4688,132.3438,132.4063,2516
20140601|2014-04-02 05:30,2,132.4375,132.4688,132.4063,132.4375,1386
20140601|2014-04-02 06:00,2,132.4375,132.5,132.3438,132.4688,4011
20140601|2014-04-02 06:30,2,132.4688,132.5313,132.4375,132.4688,5864
20140601|2014-04-02 07:00,2,132.5,132.5,132.25,132.2813,24268
20140601|2014-04-02 07:30,2,132.3125,132.3438,132.0938,132.125,21436
20140601|2014-04-02 08:00,2,132.0938,132.1563,131.9063,131.9688,26230
20140601|2014-04-02 08:30,2,131.9688,132.125,131.9375,132.0625,25340
20140601|2014-04-02 09:00,2,132.0625,132.0938,131.9063,131.9688,22514
20140601|2014-04-02 09:30,2,131.9375,131.9688,131.8125,131.875,14780
20140601|2014-04-02 10:00,2,131.8438,131.9375,131.8125,131.9375,24290
20140601|2014-04-02 10:30,2,131.9375,131.9688,131.875,131.875,9441
20140601|2014-04-02 11:00,2,131.875,132,131.875,131.9063,6474
20140601|2014-04-02 11:30,2,131.875,131.9375,131.8438,131.9375,6758
20140601|2014-04-02 12:00,2,131.9063,132.0313,131.9063,131.9688,8168
20140601|2014-04-02 12:30,2,132,132.0313,131.9063,131.9375,7669
20140601|2014-04-02 13:00,2,131.9375,131.9688,131.875,131.9375,9008
20140601|2014-04-02 13:30,2,131.9375,132,131.875,131.9688,11611
20140601|2014-04-02 14:00,2,131.9375,131.9688,131.8438,131.875,18459
20140601|2014-04-02 14:30,2,131.875,131.9375,131.8438,131.9375,9643
20140601|2014-04-02 15:00,2,131.9063,132,131.9063,132,4574
20140601|2014-04-02 15:30,2,131.9688,132,131.9063,131.9063,4034
20140601|2014-04-02 17:00,3,131.9375,131.9375,131.9063,131.9063,166
20140601|2014-04-02 17:30,3,131.9375,131.9375,131.875,131.875,273
20140601|2014-04-02 18:00,3,131.875,131.9063,131.875,131.9063,47
20140601|2014-04-02 18:30,3,131.9063,131.9375,131.9063,131.9063,142
20140601|2014-04-02 19:00,3,131.9375,132.0313,131.9063,132,1284
20140601|2014-04-02 19:30,3,132,132.0625,132,132.0625,702
20140601|2014-04-02 20:00,3,132.0625,132.0938,131.9688,131.9688,636
20140601|2014-04-02 20:30,3,131.9688,132.0938,131.9688,132.0938,358
20140601|2014-04-02 21:00,3,132.0938,132.0938,132.0313,132.0313,151
20140601|2014-04-02 21:30,3,132.0313,132.0313,131.9688,132,136
20140601|2014-04-02 22:00,3,132.0313,132.0313,132,132.0313,368
20140601|2014-04-02 22:30,3,132.0625,132.0625,132,132,294
20140601|2014-04-02 23:00,3,131.9688,132,131.9688,132,58
20140601|2014-04-02 23:30,3,132,132,131.9688,132,122
20140601|2014-04-03 00:00,3,132,132.0625,132,132.0625,629
20140601|2014-04-03 00:30,3,132.0625,132.0938,132.0625,132.0625,139
20140601|2014-04-03 01:00,3,132.0938,132.0938,131.9375,131.9375,768
20140601|2014-04-03 01:30,3,131.9375,131.9688,131.9375,131.9375,858
20140601|2014-04-03 02:00,3,131.9375,132,131.9375,131.9375,2164
20140601|2014-04-03 02:30,3,131.9688,132.0313,131.9375,132,1893
20140601|2014-04-03 03:00,3,132,132.0313,131.9375,132,2298
20140601|2014-04-03 03:30,3,132,132.0313,131.9375,132.0313,2291
20140601|2014-04-03 04:00,3,132,132.0625,131.9375,131.9375,2079
20140601|2014-04-03 04:30,3,131.9375,132.0313,131.9375,132,1572
20140601|2014-04-03 05:00,3,131.9688,132,131.9688,131.9688,627
20140601|2014-04-03 05:30,3,131.9688,132.0313,131.9375,132,4098
20140601|2014-04-03 06:00,3,132,132.0625,132,132,2277
20140601|2014-04-03 06:30,3,132.0313,132.0938,131.9375,132,7491
20140601|2014-04-03 07:00,3,131.9688,132.125,131.8438,131.9375,9926
20140601|2014-04-03 07:30,3,131.9688,132.0938,131.9375,132.0625,25537
20140601|2014-04-03 08:00,3,132.0625,132.1563,132,132.0313,13490
20140601|2014-04-03 08:30,3,132.0625,132.1875,132,132.0625,14740
20140601|2014-04-03 09:00,3,132.0625,132.3125,132,132.2813,20887
20140601|2014-04-03 09:30,3,132.3125,132.3438,132.2188,132.25,14266
20140601|2014-04-03 10:00,3,132.25,132.2813,132.125,132.2813,16229
20140601|2014-04-03 10:30,3,132.25,132.375,132.25,132.3438,11731
20140601|2014-04-03 11:00,3,132.375,132.375,132.2813,132.3125,8620
20140601|2014-04-03 11:30,3,132.3125,132.375,132.2813,132.3125,7429
20140601|2014-04-03 12:00,3,132.3125,132.3125,132.2188,132.2188,3964
20140601|2014-04-03 12:30,3,132.2188,132.3125,132.2188,132.2813,4186
20140601|2014-04-03 13:00,3,132.2813,132.3125,132.2188,132.2188,2351
20140601|2014-04-03 13:30,3,132.2188,132.3125,132.1875,132.1875,7997
20140601|2014-04-03 14:00,3,132.1875,132.25,132.1563,132.1875,8047
20140601|2014-04-03 14:30,3,132.1875,132.2188,132.1563,132.1875,7722
20140601|2014-04-03 15:00,3,132.2188,132.2188,132.1875,132.1875,1101
20140601|2014-04-03 15:30,3,132.1875,132.1875,132.0625,132.0938,4429
20140601|2014-04-03 17:00,4,132.125,132.1563,132.0938,132.1563,152
20140601|2014-04-03 17:30,4,132.125,132.1563,132.125,132.125,68
20140601|2014-04-03 18:00,4,132.1563,132.1875,132.1563,132.1563,123
20140601|2014-04-03 18:30,4,132.1563,132.1875,132.1563,132.1875,98
20140601|2014-04-03 19:00,4,132.1875,132.1875,132.125,132.1875,142
20140601|2014-04-03 19:30,4,132.1875,132.2188,132.1875,132.1875,513
20140601|2014-04-03 20:00,4,132.1875,132.1875,132.1563,132.1563,277
20140601|2014-04-03 20:30,4,132.1875,132.1875,132.1563,132.1563,155
20140601|2014-04-03 21:00,4,132.1563,132.1563,132.125,132.1563,165
20140601|2014-04-03 21:30,4,132.1875,132.1875,132.1563,132.1875,56
20140601|2014-04-03 22:00,4,132.2188,132.2188,132.2188,132.2188,24
20140601|2014-04-03 22:30,4,132.2188,132.2188,132.1875,132.2188,180
20140601|2014-04-03 23:00,4,132.2188,132.2188,132.1875,132.1875,35
20140601|2014-04-03 23:30,4,132.1875,132.1875,132.1875,132.1875,98
20140601|2014-04-04 00:00,4,132.1875,132.1875,132.1563,132.1875,47
20140601|2014-04-04 00:30,4,132.1875,132.1875,132.1875,132.1875,222
20140601|2014-04-04 01:00,4,132.1875,132.2188,132.1563,132.1563,241
20140601|2014-04-04 01:30,4,132.1563,132.1875,132.125,132.1563,1031
20140601|2014-04-04 02:00,4,132.1563,132.1875,132.125,132.1563,692
20140601|2014-04-04 02:30,4,132.1563,132.1875,132.0938,132.1563,1418
20140601|2014-04-04 03:00,4,132.125,132.1563,132.0938,132.125,907
20140601|2014-04-04 03:30,4,132.125,132.1875,132.0938,132.1563,2183
20140601|2014-04-04 04:00,4,132.1563,132.1875,132.0938,132.1563,3806
20140601|2014-04-04 04:30,4,132.1563,132.1875,132.125,132.1875,651
20140601|2014-04-04 05:00,4,132.1563,132.2188,132.125,132.1563,2138
20140601|2014-04-04 05:30,4,132.1563,132.1563,132.0313,132.0625,2262
20140601|2014-04-04 06:00,4,132.0625,132.125,132.0313,132.0625,3974
20140601|2014-04-04 06:30,4,132.0625,132.25,132.0625,132.1875,8233
20140601|2014-04-04 07:00,4,132.2188,132.2813,132.0938,132.2188,13956
20140601|2014-04-04 07:30,4,132.1875,132.875,131.6563,132.375,45262
20140601|2014-04-04 08:00,4,132.4063,132.6563,132.3438,132.4063,34548
20140601|2014-04-04 08:30,4,132.4063,132.5938,132.3438,132.5,32439
20140601|2014-04-04 09:00,4,132.5313,132.625,132.4063,132.5938,33477
20140601|2014-04-04 09:30,4,132.5938,132.9063,132.5313,132.875,55210
20140601|2014-04-04 10:00,4,132.875,133.0625,132.8125,133.0313,30779
20140601|2014-04-04 10:30,4,133.0313,133.0938,132.9063,132.9375,20439
20140601|2014-04-04 11:00,4,132.9688,133.0938,132.9375,133,19186
20140601|2014-04-04 11:30,4,133,133.0938,132.9375,133.0313,11104
20140601|2014-04-04 12:00,4,133.0313,133.0625,132.9063,133.0313,13964
20140601|2014-04-04 12:30,4,133.0313,133.0313,132.8438,132.8438,7807
20140601|2014-04-04 13:00,4,132.8438,132.9375,132.8125,132.9063,11144
20140601|2014-04-04 13:30,4,132.9375,133,132.875,132.9688,11168
20140601|2014-04-04 14:00,4,132.9688,133,132.8438,132.9063,7303
20140601|2014-04-04 14:30,4,132.875,132.9688,132.8438,132.9375,6276
20140601|2014-04-04 15:00,4,132.9375,133,132.9063,132.9688,1536
20140601|2014-04-04 15:30,4,133,133.0313,132.9688,133,1358
20140601|2014-04-06 17:00,7,133,133.125,132.9688,133.125,869
20140601|2014-04-06 17:30,7,133.0938,133.125,133.0625,133.0625,594
20140601|2014-04-06 18:00,7,133.0625,133.125,133.0625,133.125,1053
20140601|2014-04-06 18:30,7,133.0938,133.125,133.0938,133.0938,356
20140601|2014-04-06 19:00,7,133.0938,133.125,133.0938,133.125,355
20140601|2014-04-06 19:30,7,133.125,133.1875,133.125,133.1563,921
20140601|2014-04-06 20:00,7,133.1563,133.1563,133.0938,133.0938,398
20140601|2014-04-06 20:30,7,133.0938,133.0938,133.0625,133.0625,187
20140601|2014-04-06 21:00,7,133.0938,133.0938,133.0625,133.0938,105
20140601|2014-04-06 21:30,7,133.0938,133.0938,133.0625,133.0625,409
20140601|2014-04-06 22:00,7,133.0938,133.0938,133.0625,133.0938,171
20140601|2014-04-06 22:30,7,133.0938,133.125,133.0938,133.125,38
20140601|2014-04-06 23:00,7,133.125,133.125,133.0938,133.0938,63
20140601|2014-04-06 23:30,7,133.0938,133.125,133.0938,133.125,443
20140601|2014-04-07 00:00,7,133.1563,133.1563,133.125,133.125,234
20140601|2014-04-07 00:30,7,133.125,133.125,133.0938,133.0938,467
20140601|2014-04-07 01:00,7,133.0625,133.125,133.0625,133.0938,2326
20140601|2014-04-07 01:30,7,133.0938,133.1563,133.0625,133.0938,978
20140601|2014-04-07 02:00,7,133.0625,133.0938,133,133.0313,3501
20140601|2014-04-07 02:30,7,133.0313,133.0625,132.9688,133.0313,3498
20140601|2014-04-07 03:00,7,133.0313,133.0313,132.9063,132.9688,4235
20140601|2014-04-07 03:30,7,132.9688,133,132.9375,132.9688,1637
20140601|2014-04-07 04:00,7,132.9688,132.9688,132.8438,132.875,2682
20140601|2014-04-07 04:30,7,132.875,132.9688,132.875,132.9688,1389
20140601|2014-04-07 05:00,7,132.9688,133.0625,132.9375,133.0625,2840
20140601|2014-04-07 05:30,7,133.0625,133.0938,133.0313,133.0625,1326
20140601|2014-04-07 06:00,7,133.0625,133.1875,133.0625,133.0938,3955
20140601|2014-04-07 06:30,7,133.125,133.125,133.0313,133.0313,4650
20140601|2014-04-07 07:00,7,133.0625,133.0625,132.9688,133.0313,11461
20140601|2014-04-07 07:30,7,133.0313,133.0938,133,133.0625,4726
20140601|2014-04-07 08:00,7,133.0625,133.25,133.0625,133.25,13858
20140601|2014-04-07 08:30,7,133.2188,133.4375,133.2188,133.2813,28312
20140601|2014-04-07 09:00,7,133.25,133.4063,133.25,133.375,20662
20140601|2014-04-07 09:30,7,133.4063,133.4375,133.2813,133.375,27909
20140601|2014-04-07 10:00,7,133.4063,133.625,133.375,133.5625,25835
20140601|2014-04-07 10:30,7,133.5938,133.7188,133.5,133.7188,15826
20140601|2014-04-07 11:00,7,133.6875,133.7188,133.5625,133.5625,19374
20140601|2014-04-07 11:30,7,133.5625,133.5938,133.4375,133.4688,11713
20140601|2014-04-07 12:00,7,133.4688,133.5938,133.4063,133.5313,17907
20140601|2014-04-07 12:30,7,133.5313,133.5938,133.5313,133.5625,11142
20140601|2014-04-07 13:00,7,133.5625,133.625,133.5,133.5938,5966
20140601|2014-04-07 13:30,7,133.5938,133.625,133.4375,133.4375,8126
20140601|2014-04-07 14:00,7,133.4688,133.5313,133.4063,133.4063,7096
20140601|2014-04-07 14:30,7,133.4063,133.5,133.375,133.5,8450
20140601|2014-04-07 15:00,7,133.5,133.5,133.4375,133.4688,1245
20140601|2014-04-07 15:30,7,133.4375,133.4688,133.375,133.4375,4352
20140601|2014-04-07 17:00,8,133.4063,133.4063,133.375,133.375,419
20140601|2014-04-07 17:30,8,133.375,133.375,133.3438,133.3438,571
20140601|2014-04-07 18:00,8,133.3438,133.375,133.3125,133.3125,271
20140601|2014-04-07 18:30,8,133.3125,133.375,133.3125,133.3438,121
20140601|2014-04-07 19:00,8,133.375,133.4375,133.3438,133.4375,172
20140601|2014-04-07 19:30,8,133.4063,133.4375,133.375,133.375,131
20140601|2014-04-07 20:00,8,133.4063,133.4063,133.375,133.375,357
20140601|2014-04-07 20:30,8,133.375,133.375,133.3125,133.3125,396
20140601|2014-04-07 21:00,8,133.3438,133.375,133.3438,133.375,119
20140601|2014-04-07 21:30,8,133.3438,133.375,133.3438,133.3438,240
20140601|2014-04-07 22:00,8,133.3438,133.3438,133.3438,133.3438,53
20140601|2014-04-07 22:30,8,133.3438,133.3438,133.2813,133.3125,804
20140601|2014-04-07 23:00,8,133.3125,133.3125,133.2813,133.3125,214
20140601|2014-04-07 23:30,8,133.3125,133.3438,133.3125,133.3125,148
20140601|2014-04-08 00:00,8,133.3125,133.3125,133.2813,133.2813,47
20140601|2014-04-08 00:30,8,133.2813,133.3438,133.2813,133.3438,247
20140601|2014-04-08 01:00,8,133.3438,133.3438,133.2813,133.3125,463
20140601|2014-04-08 01:30,8,133.2813,133.3438,133.25,133.2813,2151
20140601|2014-04-08 02:00,8,133.2813,133.4063,133.25,133.375,1557
20140601|2014-04-08 02:30,8,133.4063,133.4063,133.3125,133.3125,1448
20140601|2014-04-08 03:00,8,133.3125,133.4063,133.3125,133.4063,2034
20140601|2014-04-08 03:30,8,133.375,133.4063,133.3438,133.3438,2351
20140601|2014-04-08 04:00,8,133.3438,133.3438,133.2813,133.3438,877
20140601|2014-04-08 04:30,8,133.3125,133.375,133.25,133.3438,1479
20140601|2014-04-08 05:00,8,133.375,133.375,133.3438,133.3438,1076
20140601|2014-04-08 05:30,8,133.375,133.4688,133.3438,133.4688,2909
20140601|2014-04-08 06:00,8,133.4688,133.5,133.4063,133.4063,4630
20140601|2014-04-08 06:30,8,133.4375,133.4375,133.25,133.3438,8289
20140601|2014-04-08 07:00,8,133.3125,133.3438,133.125,133.1875,11695
20140601|2014-04-08 07:30,8,133.2188,133.25,133.125,133.2188,9374
20140601|2014-04-08 08:00,8,133.25,133.4375,133.2188,133.4375,16434
20140601|2014-04-08 08:30,8,133.4375,133.5,133.2188,133.3438,23731
20140601|2014-04-08 09:00,8,133.3438,133.375,133.1563,133.375,31158
20140601|2014-04-08 09:30,8,133.375,133.4063,133.25,133.375,24714
20140601|2014-04-08 10:00,8,133.375,133.4688,133.2813,133.4375,13206
20140601|2014-04-08 10:30,8,133.4688,133.5938,133.4063,133.5,18953
20140601|2014-04-08 11:00,8,133.5,133.5313,133.4375,133.4688,9176
20140601|2014-04-08 11:30,8,133.4688,133.5938,133.4688,133.5938,6177
20140601|2014-04-08 12:00,8,133.5938,133.6563,133.5313,133.5313,10556
20140601|2014-04-08 12:30,8,133.5313,133.625,133.5313,133.5938,5317
20140601|2014-04-08 13:00,8,133.5938,133.7813,133.5938,133.6875,17836
20140601|2014-04-08 13:30,8,133.6875,133.75,133.625,133.625,9493
20140601|2014-04-08 14:00,8,133.6563,133.7813,133.625,133.6875,8720
20140601|2014-04-08 14:30,8,133.7188,133.7188,133.6563,133.6875,5792
20140601|2014-04-08 15:00,8,133.6875,133.6875,133.5938,133.625,2970
20140601|2014-04-08 15:30,8,133.625,133.6563,133.5938,133.625,2365
20140601|2014-04-08 17:00,9,133.625,133.6563,133.5938,133.625,265
20140601|2014-04-08 17:30,9,133.5938,133.625,133.5938,133.5938,328
20140601|2014-04-08 18:00,9,133.625,133.625,133.5625,133.5625,83
20140601|2014-04-08 18:30,9,133.5625,133.625,133.5625,133.5938,208
20140601|2014-04-08 19:00,9,133.625,133.625,133.5313,133.5313,626
20140601|2014-04-08 19:30,9,133.5625,133.5938,133.5313,133.5625,457
20140601|2014-04-08 20:00,9,133.5938,133.5938,133.5313,133.5625,326
20140601|2014-04-08 20:30,9,133.5625,133.5938,133.5313,133.5625,147
20140601|2014-04-08 21:00,9,133.5625,133.5938,133.5313,133.5625,93
20140601|2014-04-08 21:30,9,133.5938,133.5938,133.5625,133.5938,5
20140601|2014-04-08 22:00,9,133.5938,133.5938,133.5625,133.5625,313
20140601|2014-04-08 22:30,9,133.5313,133.5313,133.5,133.5313,540
20140601|2014-04-08 23:00,9,133.5313,133.5313,133.5,133.5,49
20140601|2014-04-08 23:30,9,133.5313,133.5313,133.5,133.5,26
20140601|2014-04-09 00:00,9,133.5,133.5625,133.5,133.5625,386
20140601|2014-04-09 00:30,9,133.5313,133.5313,133.5,133.5313,65
20140601|2014-04-09 01:00,9,133.5,133.5313,133.4375,133.5,1138
20140601|2014-04-09 01:30,9,133.5,133.5313,133.4063,133.4375,2756
20140601|2014-04-09 02:00,9,133.4063,133.4688,133.375,133.4375,3826
20140601|2014-04-09 02:30,9,133.4375,133.4688,133.4063,133.4375,920
20140601|2014-04-09 03:00,9,133.4375,133.4375,133.375,133.4375,941
20140601|2014-04-09 03:30,9,133.4375,133.4375,133.3438,133.375,1090
20140601|2014-04-09 04:00,9,133.375,133.4375,133.375,133.4063,912
20140601|2014-04-09 04:30,9,133.4063,133.4375,133.375,133.4375,1056
20140601|2014-04-09 05:00,9,133.4375,133.5,133.4063,133.4688,2862
20140601|2014-04-09 05:30,9,133.4375,133.4688,133.4063,133.4375,2031
20140601|2014-04-09 06:00,9,133.4375,133.5,133.4375,133.4688,2904
20140601|2014-04-09 06:30,9,133.5,133.5,133.4063,133.4063,3751
20140601|2014-04-09 07:00,9,133.375,133.4375,133.25,133.3125,6012
20140601|2014-04-09 07:30,9,133.3125,133.3438,133.25,133.3125,9305
20140601|2014-04-09 08:00,9,133.2813,133.3125,133.1563,133.1875,10890
20140601|2014-04-09 08:30,9,133.1563,133.3125,133.1563,133.2813,16850
20140601|2014-04-09 09:00,9,133.2813,133.375,133.2188,133.3125,18751
20140601|2014-04-09 09:30,9,133.3125,133.375,133.25,133.375,12141
20140601|2014-04-09 10:00,9,133.3438,133.4063,133.3438,133.375,13550
20140601|2014-04-09 10:30,9,133.4063,133.4063,133.3438,133.3438,4917
20140601|2014-04-09 11:00,9,133.3125,133.375,133.2813,133.3125,6284
20140601|2014-04-09 11:30,9,133.3125,133.4375,133.2813,133.4063,5962
20140601|2014-04-09 12:00,9,133.4375,133.4688,133.1563,133.2188,24308
20140601|2014-04-09 12:30,9,133.25,133.25,133.1875,133.1875,7235
20140601|2014-04-09 13:00,9,133.2188,133.6875,133.2188,133.5313,63862
20140601|2014-04-09 13:30,9,133.5625,133.5938,133.3125,133.4063,21969
20140601|2014-04-09 14:00,9,133.4063,133.4688,133.25,133.3125,10870
20140601|2014-04-09 14:30,9,133.3125,133.3125,133.1563,133.3125,11629
20140601|2014-04-09 15:00,9,133.2813,133.3438,133.25,133.25,4600
20140601|2014-04-09 15:30,9,133.25,133.3438,133.1563,133.2813,5410
20140601|2014-04-09 17:00,10,133.2813,133.2813,133.2188,133.2813,421
20140601|2014-04-09 17:30,10,133.2813,133.2813,133.1563,133.1563,516
20140601|2014-04-09 18:00,10,133.1875,133.2188,133.1563,133.2188,796
20140601|2014-04-09 18:30,10,133.2188,133.2188,133.1875,133.2188,371
20140601|2014-04-09 19:00,10,133.2188,133.25,133.1875,133.25,825
20140601|2014-04-09 19:30,10,133.25,133.25,133.125,133.1563,919
20140601|2014-04-09 20:00,10,133.1563,133.1563,133.1563,133.1563,82
20140601|2014-04-09 20:30,10,133.1563,133.1875,133.125,133.1875,514
20140601|2014-04-09 21:00,10,133.2188,133.3125,133.2188,133.2813,1356
20140601|2014-04-09 21:30,10,133.2813,133.3125,133.2813,133.2813,41
20140601|2014-04-09 22:00,10,133.3125,133.3438,133.2813,133.2813,467
20140601|2014-04-09 22:30,10,133.3125,133.375,133.3125,133.3125,733
20140601|2014-04-09 23:00,10,133.3125,133.375,133.3125,133.3438,1188
20140601|2014-04-09 23:30,10,133.3438,133.5,133.3438,133.4688,1770
20140601|2014-04-10 00:00,10,133.4688,133.4688,133.4063,133.4688,1272
20140601|2014-04-10 00:30,10,133.4688,133.4688,133.375,133.4063,847
20140601|2014-04-10 01:00,10,133.4063,133.5938,133.375,133.5313,3024
20140601|2014-04-10 01:30,10,133.5313,133.7188,133.5,133.625,3043
20140601|2014-04-10 02:00,10,133.6563,133.6563,133.5313,133.5625,4578
20140601|2014-04-10 02:30,10,133.5625,133.5938,133.5313,133.5625,4859
20140601|2014-04-10 03:00,10,133.5938,133.6563,133.5625,133.5938,1777
20140601|2014-04-10 03:30,10,133.5938,133.625,133.5625,133.5625,1675
20140601|2014-04-10 04:00,10,133.5938,133.7813,133.5938,133.75,5261
20140601|2014-04-10 04:30,10,133.75,133.9063,133.7188,133.875,6034
20140601|2014-04-10 05:00,10,133.875,133.9063,133.7813,133.7813,2725
20140601|2014-04-10 05:30,10,133.8125,133.875,133.7813,133.8125,2974
20140601|2014-04-10 06:00,10,133.8125,133.8438,133.6563,133.6875,5709
20140601|2014-04-10 06:30,10,133.6875,133.7188,133.625,133.6875,5189
20140601|2014-04-10 07:00,10,133.6875,133.75,133.625,133.6875,11128
20140601|2014-04-10 07:30,10,133.6563,133.6875,133.4063,133.4688,23817
20140601|2014-04-10 08:00,10,133.4688,133.5625,133.4063,133.5,17716
20140601|2014-04-10 08:30,10,133.5,133.6875,133.4688,133.625,15676
20140601|2014-04-10 09:00,10,133.625,133.9375,133.5938,133.875,23171
20140601|2014-04-10 09:30,10,133.875,134.0625,133.8125,134.0313,23251
20140601|2014-04-10 10:00,10,134.0313,134.375,134,134.3125,50300
20140601|2014-04-10 10:30,10,134.3125,134.3438,134.0938,134.25,23019
20140601|2014-04-10 11:00,10,134.2813,134.4688,134.25,134.2813,24033
20140601|2014-04-10 11:30,10,134.3125,134.375,134.1875,134.25,19779
20140601|2014-04-10 12:00,10,134.25,134.5938,134.125,134.5,47541
20140601|2014-04-10 12:30,10,134.5,134.5313,134.3125,134.3125,24002
20140601|2014-04-10 13:00,10,134.3125,134.3438,134.1875,134.3438,13584
20140601|2014-04-10 13:30,10,134.3438,134.4688,134.3125,134.4688,21688
20140601|2014-04-10 14:00,10,134.4375,134.5,134.3125,134.3125,13954
20140601|2014-04-10 14:30,10,134.3125,134.3438,134.1875,134.1875,10653
20140601|2014-04-10 15:00,10,134.2188,134.2188,134.125,134.1563,4106
20140601|2014-04-10 15:30,10,134.1563,134.2188,134.125,134.1563,3000
20140601|2014-04-10 17:00,11,134.125,134.2188,134.0938,134.2188,533
20140601|2014-04-10 17:30,11,134.1875,134.1875,134.1563,134.1875,93
20140601|2014-04-10 18:00,11,134.1875,134.2813,134.1875,134.2813,224
20140601|2014-04-10 18:30,11,134.2813,134.375,134.2813,134.3125,1042
20140601|2014-04-10 19:00,11,134.3438,134.375,134.2813,134.2813,682
20140601|2014-04-10 19:30,11,134.2813,134.3438,134.25,134.2813,675
20140601|2014-04-10 20:00,11,134.3125,134.3438,134.25,134.2813,731
20140601|2014-04-10 20:30,11,134.25,134.25,134.1875,134.2188,1034
20140601|2014-04-10 21:00,11,134.1875,134.2188,134.125,134.1563,549
20140601|2014-04-10 21:30,11,134.1563,134.1875,134.125,134.1563,133
20140601|2014-04-10 22:00,11,134.1563,134.1875,134.125,134.1875,86
20140601|2014-04-10 22:30,11,134.1563,134.1563,134.125,134.1563,223
20140601|2014-04-10 23:00,11,134.125,134.1875,134.125,134.1875,488
20140601|2014-04-10 23:30,11,134.1875,134.2188,134.1875,134.1875,378
20140601|2014-04-11 00:00,11,134.1563,134.1875,134.1563,134.1875,34
20140601|2014-04-11 00:30,11,134.1563,134.1875,134.1563,134.1875,51
20140601|2014-04-11 01:00,11,134.1563,134.1875,134.125,134.1875,1874
20140601|2014-04-11 01:30,11,134.1875,134.2813,134.1875,134.2188,1733
20140601|2014-04-11 02:00,11,134.25,134.3125,134.125,134.1875,2188
20140601|2014-04-11 02:30,11,134.1875,134.2188,134.1563,134.1875,1781
20140601|2014-04-11 03:00,11,134.2188,134.25,134.125,134.2188,1853
20140601|2014-04-11 03:30,11,134.2188,134.3125,134.1563,134.3125,1411
20140601|2014-04-11 04:00,11,134.3125,134.4063,134.2813,134.375,5347
20140601|2014-04-11 04:30,11,134.375,134.4375,134.3125,134.3438,2965
20140601|2014-04-11 05:00,11,134.3438,134.4063,134.2813,134.3125,2653
20140601|2014-04-11 05:30,11,134.2813,134.3438,134.25,134.3125,1997
20140601|2014-04-11 06:00,11,134.3125,134.5625,134.3125,134.5313,6648
20140601|2014-04-11 06:30,11,134.5625,134.75,134.5313,134.6563,13217
20140601|2014-04-11 07:00,11,134.6875,134.875,134.5938,134.8125,24899
20140601|2014-04-11 07:30,11,134.7813,134.8125,134.5313,134.7188,26839
20140601|2014-04-11 08:00,11,134.7188,134.8438,134.6563,134.75,17305
20140601|2014-04-11 08:30,11,134.75,134.8125,134.625,134.625,30831
20140601|2014-04-11 09:00,11,134.625,134.8438,134.5625,134.625,30701
20140601|2014-04-11 09:30,11,134.625,134.6875,134.4375,134.5,23436
20140601|2014-04-11 10:00,11,134.5313,134.625,134.4375,134.5,20521
20140601|2014-04-11 10:30,11,134.5,134.6563,134.5,134.625,14324
20140601|2014-04-11 11:00,11,134.5938,134.6875,134.5313,134.5938,9485
20140601|2014-04-11 11:30,11,134.5938,134.6563,134.5625,134.5938,6502
20140601|2014-04-11 12:00,11,134.5938,134.75,134.5625,134.7188,11411
20140601|2014-04-11 12:30,11,134.7188,134.75,134.5313,134.6563,6811
20140601|2014-04-11 13:00,11,134.6875,134.8438,134.625,134.8438,12344
20140601|2014-04-11 13:30,11,134.8438,134.8438,134.75,134.7813,11078
20140601|2014-04-11 14:00,11,134.7813,134.8125,134.7188,134.7188,5354
20140601|2014-04-11 14:30,11,134.7188,134.8125,134.6875,134.7188,9848
20140601|2014-04-11 15:00,11,134.7188,134.75,134.5625,134.5938,3771
20140601|2014-04-11 15:30,11,134.5938,134.6563,134.5625,134.625,1896
20140601|2014-04-13 17:00,14,134.7813,134.8438,134.75,134.8125,1421
20140601|2014-04-13 17:30,14,134.8438,135.0625,134.8438,134.9063,2799
20140601|2014-04-13 18:00,14,134.9375,134.9375,134.9063,134.9375,209
20140601|2014-04-13 18:30,14,134.9063,134.9688,134.9063,134.9688,672
20140601|2014-04-13 19:00,14,134.9688,134.9688,134.8125,134.875,869
20140601|2014-04-13 19:30,14,134.875,134.9063,134.8125,134.875,764
20140601|2014-04-13 20:00,14,134.875,134.875,134.7813,134.7813,261
20140601|2014-04-13 20:30,14,134.8125,134.8125,134.7813,134.7813,943
20140601|2014-04-13 21:00,14,134.75,134.8125,134.75,134.7813,819
20140601|2014-04-13 21:30,14,134.7813,134.8125,134.75,134.8125,113
20140601|2014-04-13 22:00,14,134.7813,134.7813,134.75,134.7813,182
20140601|2014-04-13 22:30,14,134.7813,134.8125,134.7813,134.8125,82
20140601|2014-04-13 23:00,14,134.8125,134.8125,134.8125,134.8125,80
20140601|2014-04-13 23:30,14,134.8438,134.9063,134.8125,134.875,275
20140601|2014-04-14 00:00,14,134.875,134.875,134.8125,134.8438,629
20140601|2014-04-14 00:30,14,134.8438,134.875,134.8125,134.875,144
20140601|2014-04-14 01:00,14,134.8438,134.875,134.7813,134.875,955
20140601|2014-04-14 01:30,14,134.8438,134.8438,134.6875,134.6875,1733
20140601|2014-04-14 02:00,14,134.7188,134.7188,134.625,134.6875,1559
20140601|2014-04-14 02:30,14,134.7188,134.8125,134.7188,134.8125,1705
20140601|2014-04-14 03:00,14,134.8125,134.875,134.8125,134.8438,1409
20140601|2014-04-14 03:30,14,134.8125,134.875,134.6563,134.6563,2112
20140601|2014-04-14 04:00,14,134.6563,134.75,134.625,134.7188,3838
20140601|2014-04-14 04:30,14,134.6875,134.7813,134.6875,134.7188,1273
20140601|2014-04-14 05:00,14,134.75,134.75,134.6875,134.6875,1137
20140601|2014-04-14 05:30,14,134.6875,134.7188,134.6563,134.6563,2028
20140601|2014-04-14 06:00,14,134.625,134.6875,134.625,134.6563,2749
20140601|2014-04-14 06:30,14,134.6875,134.7188,134.5625,134.625,5488
20140601|2014-04-14 07:00,14,134.625,134.625,134.375,134.5313,18133
20140601|2014-04-14 07:30,14,134.5313,134.5625,134.2813,134.5313,26204
20140601|2014-04-14 08:00,14,134.5625,134.5625,134.4688,134.5313,7882
20140601|2014-04-14 08:30,14,134.5313,134.7188,134.5,134.6563,21860
20140601|2014-04-14 09:00,14,134.6563,134.7188,134.5,134.5313,15132
20140601|2014-04-14 09:30,14,134.5313,134.5313,134.2813,134.3438,19302
20140601|2014-04-14 10:00,14,134.375,134.5313,134.3438,134.5,11836
20140601|2014-04-14 10:30,14,134.5,134.5313,134.4063,134.5,8791
20140601|2014-04-14 11:00,14,134.5,134.5,134.4063,134.4063,5908
20140601|2014-04-14 11:30,14,134.4063,134.4688,134.375,134.4375,5082
20140601|2014-04-14 12:00,14,134.4375,134.5,134.4063,134.4375,6326
20140601|2014-04-14 12:30,14,134.4375,134.5,134.4063,134.4688,3894
20140601|2014-04-14 13:00,14,134.4375,134.5313,134.4063,134.5313,6224
20140601|2014-04-14 13:30,14,134.5313,134.5625,134.4688,134.5,6741
20140601|2014-04-14 14:00,14,134.5,134.5938,134.5,134.5625,6068
20140601|2014-04-14 14:30,14,134.5313,134.5625,134.4688,134.5,6027
20140601|2014-04-14 15:00,14,134.5,134.5,134.375,134.4063,3005
20140601|2014-04-14 15:30,14,134.375,134.4375,134.375,134.4063,2647
20140601|2014-04-14 17:00,15,134.4375,134.4688,134.4063,134.4375,435
20140601|2014-04-14 17:30,15,134.4063,134.4375,134.4063,134.4375,132
20140601|2014-04-14 18:00,15,134.4375,134.4375,134.4063,134.4375,32
20140601|2014-04-14 18:30,15,134.4375,134.4688,134.4375,134.4688,71
20140601|2014-04-14 19:00,15,134.4688,134.5,134.4375,134.4688,529
20140601|2014-04-14 19:30,15,134.5,134.5,134.4688,134.4688,228
20140601|2014-04-14 20:00,15,134.4375,134.4688,134.4375,134.4375,133
20140601|2014-04-14 20:30,15,134.4688,134.5,134.4375,134.4375,401
20140601|2014-04-14 21:00,15,134.4688,134.5,134.4688,134.4688,555
20140601|2014-04-14 21:30,15,134.4688,134.5,134.4688,134.4688,17
20140601|2014-04-14 22:00,15,134.4688,134.5,134.4688,134.4688,42
20140601|2014-04-14 22:30,15,134.4688,134.4688,134.4375,134.4688,229
20140601|2014-04-14 23:00,15,134.4688,134.5,134.4688,134.4688,53
20140601|2014-04-14 23:30,15,134.4375,134.4688,134.4375,134.4375,18
20140601|2014-04-15 00:00,15,134.4688,134.5,134.4063,134.4688,510
20140601|2014-04-15 00:30,15,134.5,134.5313,134.5,134.5313,487
20140601|2014-04-15 01:00,15,134.5313,134.5313,134.4688,134.5313,484
20140601|2014-04-15 01:30,15,134.5625,134.5938,134.5,134.5938,688
20140601|2014-04-15 02:00,15,134.5938,134.5938,134.5,134.5313,1844
20140601|2014-04-15 02:30,15,134.5313,134.5625,134.4688,134.5313,1768
20140601|2014-04-15 03:00,15,134.5313,134.625,134.5,134.5625,2591
20140601|2014-04-15 03:30,15,134.5625,134.5938,134.4688,134.5,2472
20140601|2014-04-15 04:00,15,134.5,134.5,134.4063,134.4688,1568
20140601|2014-04-15 04:30,15,134.4688,134.5,134.375,134.4375,1884
20140601|2014-04-15 05:00,15,134.4375,134.4375,134.3438,134.375,1720
20140601|2014-04-15 05:30,15,134.375,134.4063,134.3438,134.375,1250
20140601|2014-04-15 06:00,15,134.4063,134.4063,134.3125,134.3438,2996
20140601|2014-04-15 06:30,15,134.3438,134.3438,134.25,134.2813,4827
20140601|2014-04-15 07:00,15,134.2813,134.4063,134.25,134.375,7470
20140601|2014-04-15 07:30,15,134.4063,134.5,134.2813,134.5,21446
20140601|2014-04-15 08:00,15,134.5,134.5938,134.4688,134.5313,13454
20140601|2014-04-15 08:30,15,134.5313,134.5938,134.3125,134.375,21027
20140601|2014-04-15 09:00,15,134.375,134.8438,134.3438,134.8125,35133
20140601|2014-04-15 09:30,15,134.8125,134.9688,134.7188,134.8438,37937
20140601|2014-04-15 10:00,15,134.8438,135.0313,134.8438,134.9063,39778
20140601|2014-04-15 10:30,15,134.9063,135.125,134.8125,135.0625,22658
20140601|2014-04-15 11:00,15,135.0625,135.2188,135.0313,135.125,19784
20140601|2014-04-15 11:30,15,135.125,135.2813,135.125,135.25,17778
20140601|2014-04-15 12:00,15,135.2813,135.3125,135.0625,135.0625,11654
20140601|2014-04-15 12:30,15,135.0625,135.0625,134.875,134.9063,12416
20140601|2014-04-15 13:00,15,134.9375,135,134.8125,134.9688,15335
20140601|2014-04-15 13:30,15,135,135.0313,134.7188,134.8125,21721
20140601|2014-04-15 14:00,15,134.8438,134.9375,134.8125,134.8438,10091
20140601|2014-04-15 14:30,15,134.8125,134.9063,134.7813,134.875,6256
20140601|2014-04-15 15:00,15,134.9063,134.9063,134.8125,134.8125,2558
20140601|2014-04-15 15:30,15,134.8125,134.8125,134.7813,134.8125,3760
20140601|2014-04-15 17:00,16,134.8125,134.8438,134.7813,134.8438,308
20140601|2014-04-15 17:30,16,134.8438,134.875,134.8125,134.8438,394
20140601|2014-04-15 18:00,16,134.8438,134.9063,134.8438,134.9063,358
20140601|2014-04-15 18:30,16,134.9063,134.9375,134.8438,134.8438,455
20140601|2014-04-15 19:00,16,134.875,134.875,134.8125,134.8125,473
20140601|2014-04-15 19:30,16,134.7813,134.8438,134.7813,134.8438,604
20140601|2014-04-15 20:00,16,134.8438,134.8438,134.8125,134.8125,246
20140601|2014-04-15 20:30,16,134.8125,134.8438,134.6563,134.7188,1589
20140601|2014-04-15 21:00,16,134.7188,134.7188,134.625,134.6875,1435
20140601|2014-04-15 21:30,16,134.6563,134.6875,134.6563,134.6563,347
20140601|2014-04-15 22:00,16,134.6563,134.6875,134.6563,134.6563,238
20140601|2014-04-15 22:30,16,134.6875,134.75,134.6563,134.6875,641
20140601|2014-04-15 23:00,16,134.6875,134.7188,134.6875,134.7188,41
20140601|2014-04-15 23:30,16,134.6875,134.6875,134.6563,134.6875,66
20140601|2014-04-16 00:00,16,134.6875,134.6875,134.6875,134.6875,34
20140601|2014-04-16 00:30,16,134.6563,134.6875,134.5938,134.625,551
20140601|2014-04-16 01:00,16,134.5938,134.6563,134.5938,134.6563,1127
20140601|2014-04-16 01:30,16,134.6563,134.6563,134.5625,134.5938,2143
20140601|2014-04-16 02:00,16,134.625,134.6563,134.5625,134.5625,2224
20140601|2014-04-16 02:30,16,134.5625,134.6875,134.5313,134.5938,4647
20140601|2014-04-16 03:00,16,134.625,134.625,134.5625,134.5625,1099
20140601|2014-04-16 03:30,16,134.5625,134.5625,134.3438,134.375,7209
20140601|2014-04-16 04:00,16,134.3438,134.5,134.3438,134.3438,5001
20140601|2014-04-16 04:30,16,134.375,134.4063,134.3438,134.375,2404
20140601|2014-04-16 05:00,16,134.3438,134.5,134.3438,134.5,2014
20140601|2014-04-16 05:30,16,134.5,134.5,134.4063,134.4688,3839
20140601|2014-04-16 06:00,16,134.5,134.5,134.375,134.4688,4839
20140601|2014-04-16 06:30,16,134.4375,134.5,134.4063,134.4688,3482
20140601|2014-04-16 07:00,16,134.4375,134.5,134.3438,134.4063,15258
20140601|2014-04-16 07:30,16,134.4375,134.5625,134.4063,134.4375,18866
20140601|2014-04-16 08:00,16,134.4375,134.5313,134.25,134.3438,18152
20140601|2014-04-16 08:30,16,134.3438,134.5,134.3125,134.4688,18978
20140601|2014-04-16 09:00,16,134.4688,134.4688,134.3438,134.375,13991
20140601|2014-04-16 09:30,16,134.375,134.5313,134.375,134.5,20874
20140601|2014-04-16 10:00,16,134.5,134.6563,134.4375,134.5938,14969
20140601|2014-04-16 10:30,16,134.5938,134.6563,134.5625,134.625,6732
20140601|2014-04-16 11:00,16,134.5938,134.6875,134.5313,134.5625,11930
20140601|2014-04-16 11:30,16,134.5625,134.7188,134.4688,134.5938,24493
20140601|2014-04-16 12:00,16,134.625,134.75,134.5313,134.6563,15486
20140601|2014-04-16 12:30,16,134.6563,134.7813,134.625,134.7813,9495
20140601|2014-04-16 13:00,16,134.75,134.875,134.6563,134.8438,17022
20140601|2014-04-16 13:30,16,134.8438,134.875,134.7188,134.875,12263
20140601|2014-04-16 14:00,16,134.875,134.875,134.7813,134.8438,10591
20140601|2014-04-16 14:30,16,134.8438,134.9063,134.8125,134.9063,5584
20140601|2014-04-16 15:00,16,134.875,134.9688,134.875,134.9063,4881
20140601|2014-04-16 15:30,16,134.9063,135,134.875,134.9688,5146
20140601|2014-04-16 17:00,17,134.9688,134.9688,134.9063,134.9375,347
20140601|2014-04-16 17:30,17,134.9375,134.9375,134.875,134.9063,747
20140601|2014-04-16 18:00,17,134.9063,134.9375,134.9063,134.9375,119
20140601|2014-04-16 18:30,17,134.9375,134.9688,134.9063,134.9688,283
20140601|2014-04-16 19:00,17,134.9688,135.0625,134.9688,135,928
20140601|2014-04-16 19:30,17,135.0313,135.0313,135,135,437
20140601|2014-04-16 20:00,17,135,135.0313,135,135.0313,519
20140601|2014-04-16 20:30,17,135.0313,135.0938,135,135.0625,892
20140601|2014-04-16 21:00,17,135.0625,135.0625,135.0313,135.0625,315
20140601|2014-04-16 21:30,17,135.0625,135.0625,135.0313,135.0625,253
20140601|2014-04-16 22:00,17,135.0313,135.0625,135.0313,135.0625,16
20140601|2014-04-16 22:30,17,135.0313,135.0938,135.0313,135.0938,1048
20140601|2014-04-16 23:00,17,135.0938,135.125,135.0938,135.0938,374
20140601|2014-04-16 23:30,17,135.125,135.125,135.0938,135.0938,322
20140601|2014-04-17 00:00,17,135.125,135.125,135.0938,135.0938,292
20140601|2014-04-17 00:30,17,135.0938,135.0938,135.0625,135.0625,155
20140601|2014-04-17 01:00,17,135.0625,135.0938,135.0313,135.0313,1792
20140601|2014-04-17 01:30,17,135.0313,135.0625,134.9063,134.9375,2332
20140601|2014-04-17 02:00,17,134.9375,134.9375,134.7813,134.9063,4593
20140601|2014-04-17 02:30,17,134.9063,134.9375,134.875,134.875,2524
20140601|2014-04-17 03:00,17,134.875,134.9063,134.8438,134.875,1492
20140601|2014-04-17 03:30,17,134.875,134.9063,134.8438,134.875,863
20140601|2014-04-17 04:00,17,134.8438,134.9063,134.8125,134.9063,1308
20140601|2014-04-17 04:30,17,134.875,134.9375,134.875,134.9063,1596
20140601|2014-04-17 05:00,17,134.9375,135,134.9063,135,1358
20140601|2014-04-17 05:30,17,134.9688,135,134.9688,134.9688,1802
20140601|2014-04-17 06:00,17,134.9688,134.9688,134.875,134.875,2164
20140601|2014-04-17 06:30,17,134.875,134.9063,134.75,134.7813,6367
20140601|2014-04-17 07:00,17,134.7813,134.8438,134.6875,134.7188,11055
20140601|2014-04-17 07:30,17,134.7188,134.7813,134.5625,134.7813,23537
20140601|2014-04-17 08:00,17,134.75,134.9688,134.75,134.9375,28216
20140601|2014-04-17 08:30,17,134.9375,134.9688,134.7813,134.875,24619
20140601|2014-04-17 09:00,17,134.8438,134.8438,134.375,134.4063,44734
20140601|2014-04-17 09:30,17,134.4063,134.5313,134.375,134.4375,20949
20140601|2014-04-17 10:00,17,134.4375,134.4688,134.2813,134.3125,13782
20140601|2014-04-17 10:30,17,134.2813,134.4063,134.25,134.2813,10030
20140601|2014-04-17 11:00,17,134.3125,134.3125,133.9375,133.9688,37618
20140601|2014-04-17 11:30,17,133.9688,134.0313,133.7813,133.875,35347
20140601|2014-04-17 12:00,17,133.9063,133.9375,133.7188,133.7813,20869
20140601|2014-04-17 12:30,17,133.7813,133.8438,133.7188,133.7188,9391
20140601|2014-04-17 13:00,17,133.7188,133.7188,133.5938,133.6563,4954
20140601|2014-04-17 13:30,17,133.6563,133.7188,133.5938,133.7188,3295
20140601|2014-04-17 14:00,17,133.7188,133.75,133.6875,133.6875,1488
20140601|2014-04-17 14:30,17,133.7188,133.875,133.6875,133.8438,2167
20140601|2014-04-17 15:00,17,133.875,133.9063,133.8125,133.875,1048
20140601|2014-04-17 15:30,17,133.875,133.9688,133.8438,133.9063,1015
20140601|2014-04-20 17:00,21,133.875,133.9375,133.8438,133.875,381
20140601|2014-04-20 17:30,21,133.875,133.9063,133.8125,133.8438,260
20140601|2014-04-20 18:00,21,133.875,133.9063,133.875,133.9063,75
20140601|2014-04-20 18:30,21,133.9063,133.9063,133.8125,133.8438,493
20140601|2014-04-20 19:00,21,133.8438,134,133.8438,133.9688,813
20140601|2014-04-20 19:30,21,133.9688,134.0313,133.9688,133.9688,1149
20140601|2014-04-20 20:00,21,133.9688,134,133.9688,134,400
20140601|2014-04-20 20:30,21,134,134.0313,134,134.0313,249
20140601|2014-04-20 21:00,21,134.0313,134.0313,134,134.0313,256
20140601|2014-04-20 21:30,21,134.0313,134.0625,134,134.0625,433
20140601|2014-04-20 22:00,21,134.0313,134.0625,134,134.0625,329
20140601|2014-04-20 22:30,21,134.0625,134.0938,134.0313,134.0938,406
20140601|2014-04-20 23:00,21,134.0938,134.0938,134.0313,134.0625,633
20140601|2014-04-20 23:30,21,134.0625,134.0938,134.0625,134.0938,20
20140601|2014-04-21 00:00,21,134.0938,134.0938,134.0625,134.0625,130
20140601|2014-04-21 00:30,21,134.0625,134.0625,134,134.0313,282
20140601|2014-04-21 01:00,21,134.0313,134.0625,134,134.0313,252
20140601|2014-04-21 01:30,21,134.0313,134.0313,133.9688,133.9688,282
20140601|2014-04-21 02:00,21,134.0313,134.0313,134,134,188
20140601|2014-04-21 02:30,21,134,134,134,134,40
20140601|2014-04-21 03:00,21,133.9688,134,133.9688,134,162
20140601|2014-04-21 03:30,21,133.9688,134,133.9688,133.9688,121
20140601|2014-04-21 04:00,21,133.9688,134,133.9688,133.9688,197
20140601|2014-04-21 04:30,21,133.9688,134,133.9688,133.9688,147
20140601|2014-04-21 05:00,21,133.9688,133.9688,133.9063,133.9375,777
20140601|2014-04-21 05:30,21,133.9063,133.9375,133.7813,133.7813,1169
20140601|2014-04-21 06:00,21,133.8125,133.8125,133.75,133.7813,677
20140601|2014-04-21 06:30,21,133.7813,133.7813,133.625,133.6875,5672
20140601|2014-04-21 07:00,21,133.6563,133.9063,133.6563,133.9063,6714
20140601|2014-04-21 07:30,21,133.875,134.1563,133.875,134.125,13952
20140601|2014-04-21 08:00,21,134.1563,134.1563,134.0938,134.125,6995
20140601|2014-04-21 08:30,21,134.1563,134.25,134.125,134.1563,13671
20140601|2014-04-21 09:00,21,134.1563,134.25,134.125,134.2188,10347
20140601|2014-04-21 09:30,21,134.2188,134.3438,134.2188,134.3125,9969
20140601|2014-04-21 10:00,21,134.2813,134.3125,134.1875,134.2188,5611
20140601|2014-04-21 10:30,21,134.25,134.2813,134.1563,134.2188,3496
20140601|2014-04-21 11:00,21,134.2188,134.2188,134.1563,134.1563,2263
20140601|2014-04-21 11:30,21,134.1563,134.1875,134.0938,134.125,2531
20140601|2014-04-21 12:00,21,134.125,134.125,133.9688,134,8571
20140601|2014-04-21 12:30,21,134,134,133.9375,133.9375,2626
20140601|2014-04-21 13:00,21,133.9375,133.9688,133.875,133.875,4685
20140601|2014-04-21 13:30,21,133.875,133.9063,133.7188,133.7188,7015
20140601|2014-04-21 14:00,21,133.75,133.8438,133.7188,133.8125,3531
20140601|2014-04-21 14:30,21,133.8125,133.875,133.8125,133.8125,2330
20140601|2014-04-21 15:00,21,133.8438,133.875,133.8125,133.875,1185
20140601|2014-04-21 15:30,21,133.875,133.875,133.7813,133.8125,2523
20140601|2014-04-21 17:00,22,133.8438,133.875,133.8125,133.8438,115
20140601|2014-04-21 17:30,22,133.8438,133.8438,133.8125,133.8438,228
20140601|2014-04-21 18:00,22,133.8438,133.8438,133.8125,133.8125,17
20140601|2014-04-21 18:30,22,133.8438,133.8438,133.7813,133.7813,345
20140601|2014-04-21 19:00,22,133.8125,133.8125,133.7813,133.8125,92
20140601|2014-04-21 19:30,22,133.8438,133.875,133.8438,133.875,167
20140601|2014-04-21 20:00,22,133.8438,133.9375,133.8438,133.875,650
20140601|2014-04-21 20:30,22,133.9063,133.9063,133.875,133.9063,302
20140601|2014-04-21 21:00,22,133.9063,133.9375,133.875,133.875,83
20140601|2014-04-21 21:30,22,133.9063,133.9063,133.875,133.875,15
20140601|2014-04-21 22:00,22,133.875,133.875,133.875,133.875,56
20140601|2014-04-21 22:30,22,133.875,133.9063,133.875,133.875,100
20140601|2014-04-21 23:00,22,133.875,133.875,133.875,133.875,5
20140601|2014-04-21 23:30,22,133.875,133.875,133.875,133.875,74
20140601|2014-04-22 00:00,22,133.9063,133.9375,133.9063,133.9375,188
20140601|2014-04-22 00:30,22,133.9375,133.9688,133.9375,133.9688,424
20140601|2014-04-22 01:00,22,133.9688,134.0625,133.9688,134.0625,1256
20140601|2014-04-22 01:30,22,134.0313,134.0625,134,134.0625,1506
20140601|2014-04-22 02:00,22,134.0625,134.0938,133.9375,133.9688,3017
20140601|2014-04-22 02:30,22,133.9688,134.0313,133.9375,134.0313,634
20140601|2014-04-22 03:00,22,134,134,133.9688,134,731
20140601|2014-04-22 03:30,22,133.9688,134.0313,133.9688,134,743
20140601|2014-04-22 04:00,22,134,134.0313,134,134,1006
20140601|2014-04-22 04:30,22,134,134.0313,134,134,620
20140601|2014-04-22 05:00,22,134,134.0313,133.9063,133.9688,2086
20140601|2014-04-22 05:30,22,133.9688,133.9688,133.9063,133.9375,892
20140601|2014-04-22 06:00,22,133.9375,133.9688,133.875,133.875,2659
20140601|2014-04-22 06:30,22,133.875,133.9063,133.75,133.7813,9112
20140601|2014-04-22 07:00,22,133.7813,133.8438,133.6875,133.8125,16698
20140601|2014-04-22 07:30,22,133.8125,133.9063,133.8125,133.8438,9116
20140601|2014-04-22 08:00,22,133.8438,133.8438,133.4688,133.5313,27540
20140601|2014-04-22 08:30,22,133.5313,133.6875,133.5,133.5625,13471
20140601|2014-04-22 09:00,22,133.5625,133.6875,133.4688,133.5625,23451
20140601|2014-04-22 09:30,22,133.5313,133.6563,133.4375,133.625,15230
20140601|2014-04-22 10:00,22,133.6563,133.6563,133.5625,133.5938,11864
20140601|2014-04-22 10:30,22,133.5938,133.8125,133.5313,133.8125,10216
20140601|2014-04-22 11:00,22,133.8125,133.9375,133.75,133.9063,10635
20140601|2014-04-22 11:30,22,133.9063,133.9063,133.7813,133.8438,6369
20140601|2014-04-22 12:00,22,133.8438,134,133.7813,133.8438,11862
20140601|2014-04-22 12:30,22,133.875,133.9688,133.8438,133.9063,8706
20140601|2014-04-22 13:00,22,133.9063,134,133.875,134,6810
20140601|2014-04-22 13:30,22,134,134,133.875,133.9375,7673
20140601|2014-04-22 14:00,22,133.9375,134.0938,133.9063,134.0625,9232
20140601|2014-04-22 14:30,22,134.0625,134.125,133.9688,133.9688,6636
20140601|2014-04-22 15:00,22,134,134.0938,133.9688,134.0938,2423
20140601|2014-04-22 15:30,22,134.0938,134.1875,134.0313,134.0938,4112
20140601|2014-04-22 17:00,23,134.0938,134.0938,134.0625,134.0938,157
20140601|2014-04-22 17:30,23,134.0625,134.0938,134.0625,134.0938,18
20140601|2014-04-22 18:00,23,134.0938,134.0938,134.0625,134.0625,30
20140601|2014-04-22 18:30,23,134.0625,134.0938,134.0625,134.0938,228
20140601|2014-04-22 19:00,23,134.0625,134.0625,134.0313,134.0625,211
20140601|2014-04-22 19:30,23,134.0625,134.125,134.0625,134.0938,404
20140601|2014-04-22 20:00,23,134.0938,134.0938,134.0938,134.0938,241
20140601|2014-04-22 20:30,23,134.0938,134.2188,134.0938,134.2188,1084
20140601|2014-04-22 21:00,23,134.2188,134.2188,134.1563,134.1563,549
20140601|2014-04-22 21:30,23,134.1875,134.2188,134.1563,134.1875,137
20140601|2014-04-22 22:00,23,134.2188,134.2188,134.1875,134.1875,74
20140601|2014-04-22 22:30,23,134.1875,134.2188,134.1875,134.1875,27
20140601|2014-04-22 23:00,23,134.2188,134.25,134.2188,134.25,443
20140601|2014-04-22 23:30,23,134.2188,134.2813,134.2188,134.2813,226
20140601|2014-04-23 00:00,23,134.25,134.25,134.2188,134.2188,251
20140601|2014-04-23 00:30,23,134.1875,134.2188,134.1563,134.1875,370
20140601|2014-04-23 01:00,23,134.1875,134.1875,134.125,134.1563,1614
20140601|2014-04-23 01:30,23,134.1563,134.1875,134.0625,134.0625,2144
20140601|2014-04-23 02:00,23,134.0938,134.1563,134.0625,134.1563,2442
20140601|2014-04-23 02:30,23,134.125,134.1563,134,134,2290
20140601|2014-04-23 03:00,23,134,134.0313,133.9375,134,3813
20140601|2014-04-23 03:30,23,134.0313,134.0625,134,134.0313,1895
20140601|2014-04-23 04:00,23,134.0313,134.1563,134.0313,134.125,1871
20140601|2014-04-23 04:30,23,134.125,134.1875,134.0938,134.1563,3037
20140601|2014-04-23 05:00,23,134.1563,134.25,134.1563,134.25,2658
20140601|2014-04-23 05:30,23,134.2188,134.2813,134.1563,134.1875,4326
20140601|2014-04-23 06:00,23,134.1563,134.25,134.125,134.2188,3091
20140601|2014-04-23 06:30,23,134.2188,134.25,134.1563,134.2188,2290
20140601|2014-04-23 07:00,23,134.2188,134.4375,134.1875,134.3438,9667
20140601|2014-04-23 07:30,23,134.375,134.4375,134.25,134.2813,11323
20140601|2014-04-23 08:00,23,134.2813,134.375,134.1563,134.1563,15519
20140601|2014-04-23 08:30,23,134.1875,134.2813,134.125,134.1563,19038
20140601|2014-04-23 09:00,23,134.1875,134.4063,134.1875,134.2813,24752
20140601|2014-04-23 09:30,23,134.2813,134.375,134.25,134.2813,10554
20140601|2014-04-23 10:00,23,134.2813,134.5625,134.25,134.5,27600
20140601|2014-04-23 10:30,23,134.5,134.5313,134.4063,134.4063,9749
20140601|2014-04-23 11:00,23,134.4375,134.4688,134.4063,134.4375,6812
20140601|2014-04-23 11:30,23,134.4375,134.4688,134.375,134.4688,4910
20140601|2014-04-23 12:00,23,134.4688,134.5,134.25,134.2813,16381
20140601|2014-04-23 12:30,23,134.2813,134.4375,134.25,134.4375,8148
20140601|2014-04-23 13:00,23,134.4375,134.4688,134.3438,134.375,10611
20140601|2014-04-23 13:30,23,134.4063,134.5,134.4063,134.4688,9869
20140601|2014-04-23 14:00,23,134.4688,134.5625,134.4688,134.5,6907
20140601|2014-04-23 14:30,23,134.5,134.5313,134.4375,134.5,2728
20140601|2014-04-23 15:00,23,134.5,134.5313,134.4375,134.4688,2481
20140601|2014-04-23 15:30,23,134.5,134.5,134.3125,134.3438,5033
20140601|2014-04-23 17:00,24,134.3125,134.3125,134.25,134.2813,1061
20140601|2014-04-23 17:30,24,134.2813,134.3125,134.25,134.2813,465
20140601|2014-04-23 18:00,24,134.2813,134.3125,134.25,134.3125,348
20140601|2014-04-23 18:30,24,134.3125,134.3125,134.2813,134.2813,365
20140601|2014-04-23 19:00,24,134.3125,134.3125,134.2813,134.2813,477
20140601|2014-04-23 19:30,24,134.2813,134.2813,134.25,134.2813,235
20140601|2014-04-23 20:00,24,134.2813,134.3125,134.25,134.2813,92
20140601|2014-04-23 20:30,24,134.2813,134.3125,134.2813,134.2813,330
20140601|2014-04-23 21:00,24,134.3125,134.3438,134.2813,134.3125,243
20140601|2014-04-23 21:30,24,134.3125,134.3125,134.2813,134.3125,25
20140601|2014-04-23 22:00,24,134.2813,134.3125,134.2813,134.3125,3
20140601|2014-04-23 22:30,24,134.2813,134.375,134.2813,134.375,583
20140601|2014-04-23 23:00,24,134.3438,134.375,134.3125,134.3438,526
20140601|2014-04-23 23:30,24,134.3438,134.3438,134.3438,134.3438,57
20140601|2014-04-24 00:00,24,134.3438,134.3438,134.3125,134.3125,125
20140601|2014-04-24 00:30,24,134.3125,134.375,134.2813,134.375,378
20140601|2014-04-24 01:00,24,134.375,134.4063,134.3438,134.375,1396
20140601|2014-04-24 01:30,24,134.3438,134.4063,134.3125,134.3438,832
20140601|2014-04-24 02:00,24,134.3125,134.375,134.3125,134.3125,1273
20140601|2014-04-24 02:30,24,134.3125,134.3125,134.25,134.2813,1332
20140601|2014-04-24 03:00,24,134.2813,134.2813,134.1563,134.2813,3185
20140601|2014-04-24 03:30,24,134.2813,134.3125,134.2188,134.2813,2021
20140601|2014-04-24 04:00,24,134.3125,134.3438,134.2813,134.3125,1510
20140601|2014-04-24 04:30,24,134.3125,134.3438,134.3125,134.3125,1334
20140601|2014-04-24 05:00,24,134.2813,134.2813,134.2188,134.25,1635
20140601|2014-04-24 05:30,24,134.25,134.25,134.1563,134.1875,2333
20140601|2014-04-24 06:00,24,134.1563,134.25,134.125,134.25,4961
20140601|2014-04-24 06:30,24,134.2188,134.2188,134.125,134.1875,4663
20140601|2014-04-24 07:00,24,134.1875,134.2188,134.0313,134.0625,12756
20140601|2014-04-24 07:30,24,134.0625,134.0625,133.75,133.9688,33617
20140601|2014-04-24 08:00,24,133.9688,134.125,133.9375,134,20977
20140601|2014-04-24 08:30,24,134.0313,134.5313,134,134.4063,43169
20140601|2014-04-24 09:00,24,134.375,134.5,134.25,134.2813,30322
20140601|2014-04-24 09:30,24,134.25,134.4688,134.2188,134.3438,20723
20140601|2014-04-24 10:00,24,134.375,134.4375,134.2188,134.2188,18239
20140601|2014-04-24 10:30,24,134.2188,134.25,134.125,134.2188,11434
20140601|2014-04-24 11:00,24,134.25,134.2813,134.1875,134.2813,9555
20140601|2014-04-24 11:30,24,134.2813,134.2813,134.125,134.1875,10489
20140601|2014-04-24 12:00,24,134.1875,134.4375,134.1563,134.4063,8365
20140601|2014-04-24 12:30,24,134.4375,134.5313,134.375,134.4063,13255
20140601|2014-04-24 13:00,24,134.4063,134.5625,134.375,134.5,10084
20140601|2014-04-24 13:30,24,134.5,134.5625,134.4688,134.5313,8481
20140601|2014-04-24 14:00,24,134.5625,134.5625,134.4375,134.5625,5657
20140601|2014-04-24 14:30,24,134.5625,134.625,134.5313,134.5938,5369
20140601|2014-04-24 15:00,24,134.5625,134.6875,134.5625,134.625,4986
20140601|2014-04-24 15:30,24,134.625,134.6563,134.5938,134.6563,2893
20140601|2014-04-24 17:00,25,134.6563,134.6875,134.625,134.6875,221
20140601|2014-04-24 17:30,25,134.6563,134.6875,134.6563,134.6875,8
20140601|2014-04-24 18:00,25,134.6875,134.6875,134.625,134.625,278
20140601|2014-04-24 18:30,25,134.625,134.6563,134.5938,134.625,128
20140601|2014-04-24 19:00,25,134.625,134.6875,134.5938,134.6875,311
20140601|2014-04-24 19:30,25,134.6875,134.7188,134.6563,134.6563,828
20140601|2014-04-24 20:00,25,134.6563,134.6563,134.5625,134.5938,565
20140601|2014-04-24 20:30,25,134.5938,134.625,134.5938,134.625,226
20140601|2014-04-24 21:00,25,134.625,134.6875,134.5938,134.6563,772
20140601|2014-04-24 21:30,25,134.625,134.6875,134.625,134.6875,352
20140601|2014-04-24 22:00,25,134.6563,134.6875,134.6563,134.6563,36
20140601|2014-04-24 22:30,25,134.6563,134.6875,134.6563,134.6875,148
20140601|2014-04-24 23:00,25,134.6563,134.7188,134.6563,134.6875,444
20140601|2014-04-24 23:30,25,134.6875,134.7188,134.6875,134.7188,488
20140601|2014-04-25 00:00,25,134.7188,134.7813,134.7188,134.75,1281
20140601|2014-04-25 00:30,25,134.75,134.7813,134.7188,134.7188,502
20140601|2014-04-25 01:00,25,134.7188,134.7813,134.6875,134.7813,1635
20140601|2014-04-25 01:30,25,134.8125,134.875,134.7813,134.875,2007
20140601|2014-04-25 02:00,25,134.8438,134.875,134.7188,134.7813,3507
20140601|2014-04-25 02:30,25,134.7813,134.7813,134.7188,134.7813,1368
20140601|2014-04-25 03:00,25,134.7813,134.8438,134.7813,134.8438,1380
20140601|2014-04-25 03:30,25,134.8438,134.8438,134.7188,134.8125,2144
20140601|2014-04-25 04:00,25,134.8125,134.9375,134.7813,134.9063,2255
20140601|2014-04-25 04:30,25,134.9063,134.9063,134.8438,134.875,1803
20140601|2014-04-25 05:00,25,134.8438,134.9063,134.8125,134.8438,1898
20140601|2014-04-25 05:30,25,134.875,135,134.875,134.9063,4188
20140601|2014-04-25 06:00,25,134.9375,135,134.9063,134.9688,3699
20140601|2014-04-25 06:30,25,134.9688,134.9688,134.8125,134.875,5643
20140601|2014-04-25 07:00,25,134.875,135,134.8125,134.9063,9150
20140601|2014-04-25 07:30,25,134.9063,135,134.7188,134.75,13661
20140601|2014-04-25 08:00,25,134.7188,134.9063,134.7188,134.875,12342
20140601|2014-04-25 08:30,25,134.8438,135.0313,134.8438,135,26100
20140601|2014-04-25 09:00,25,135,135.0313,134.875,134.9375,19028
20140601|2014-04-25 09:30,25,134.9375,135.125,134.9375,135.0938,21065
20140601|2014-04-25 10:00,25,135.0938,135.2813,135.0625,135.0625,28098
20140601|2014-04-25 10:30,25,135.0625,135.1563,135.0313,135.0938,14924
20140601|2014-04-25 11:00,25,135.0938,135.125,135,135.0313,16246
20140601|2014-04-25 11:30,25,135.0313,135.0625,134.9688,135.0313,6594
20140601|2014-04-25 12:00,25,135.0313,135.0625,134.9688,135,9294
20140601|2014-04-25 12:30,25,135,135.0625,134.9063,135,6783
20140601|2014-04-25 13:00,25,135,135.0625,134.9375,135.0313,12281
20140601|2014-04-25 13:30,25,135.0625,135.0625,134.9063,134.9688,8576
20140601|2014-04-25 14:00,25,134.9688,134.9688,134.8438,134.875,10161
20140601|2014-04-25 14:30,25,134.875,134.9063,134.8438,134.8438,3776
20140601|2014-04-25 15:00,25,134.8438,134.9375,134.8438,134.9063,3261
20140601|2014-04-25 15:30,25,134.9063,134.9688,134.9063,134.9063,2312
20140601|2014-04-27 17:00,28,134.875,134.9375,134.8438,134.875,868
20140601|2014-04-27 17:30,28,134.9063,134.9063,134.875,134.875,72
20140601|2014-04-27 18:00,28,134.9063,134.9063,134.8438,134.8438,112
20140601|2014-04-27 18:30,28,134.8438,134.8438,134.8125,134.8438,280
20140601|2014-04-27 19:00,28,134.8125,134.8438,134.6875,134.75,1756
20140601|2014-04-27 19:30,28,134.75,134.7813,134.7188,134.7813,669
20140601|2014-04-27 20:00,28,134.7813,134.7813,134.7188,134.75,496
20140601|2014-04-27 20:30,28,134.75,134.75,134.7188,134.7188,76
20140601|2014-04-27 21:00,28,134.7188,134.75,134.7188,134.75,179
20140601|2014-04-27 21:30,28,134.7813,134.7813,134.75,134.75,144
20140601|2014-04-27 22:00,28,134.75,134.75,134.75,134.75,52
20140601|2014-04-27 22:30,28,134.75,134.75,134.7188,134.75,64
20140601|2014-04-27 23:00,28,134.7188,134.7813,134.7188,134.75,185
20140601|2014-04-27 23:30,28,134.7188,134.7813,134.7188,134.7813,87
20140601|2014-04-28 00:00,28,134.75,134.75,134.6875,134.7188,1127
20140601|2014-04-28 00:30,28,134.75,134.75,134.7188,134.7188,315
20140601|2014-04-28 01:00,28,134.7188,134.7813,134.7188,134.7813,855
20140601|2014-04-28 01:30,28,134.75,134.8438,134.75,134.8438,1024
20140601|2014-04-28 02:00,28,134.8125,134.875,134.7813,134.875,1432
20140601|2014-04-28 02:30,28,134.875,134.875,134.75,134.7813,2203
20140601|2014-04-28 03:00,28,134.7813,134.7813,134.6875,134.75,2979
20140601|2014-04-28 03:30,28,134.7188,134.8125,134.7188,134.75,820
20140601|2014-04-28 04:00,28,134.75,134.7813,134.625,134.6563,2774
20140601|2014-04-28 04:30,28,134.6563,134.75,134.6563,134.7188,2297
20140601|2014-04-28 05:00,28,134.6875,134.75,134.6875,134.7188,1662
20140601|2014-04-28 05:30,28,134.7188,134.75,134.6875,134.7188,1876
20140601|2014-04-28 06:00,28,134.7188,134.75,134.5938,134.5938,2051
20140601|2014-04-28 06:30,28,134.5938,134.6563,134.5625,134.625,4028
20140601|2014-04-28 07:00,28,134.625,134.6875,134.5938,134.625,7075
20140601|2014-04-28 07:30,28,134.625,134.8438,134.625,134.75,17885
20140601|2014-04-28 08:00,28,134.75,134.8125,134.5938,134.6563,15236
20140601|2014-04-28 08:30,28,134.625,134.7813,134.5938,134.6563,17879
20140601|2014-04-28 09:00,28,134.625,134.6563,134.2188,134.2813,32654
20140601|2014-04-28 09:30,28,134.2813,134.3438,134.1875,134.3125,16002
20140601|2014-04-28 10:00,28,134.3438,134.4063,134.1875,134.4063,16581
20140601|2014-04-28 10:30,28,134.4063,134.4375,134.2813,134.4063,14312
20140601|2014-04-28 11:00,28,134.4063,134.4063,134.3438,134.375,9297
20140601|2014-04-28 11:30,28,134.375,134.4688,134.375,134.4688,10020
20140601|2014-04-28 12:00,28,134.4375,134.8438,134.4375,134.75,23033
20140601|2014-04-28 12:30,28,134.75,134.875,134.6875,134.75,17358
20140601|2014-04-28 13:00,28,134.7188,134.8438,134.6563,134.7188,11011
20140601|2014-04-28 13:30,28,134.7188,134.8125,134.625,134.7188,10407
20140601|2014-04-28 14:00,28,134.7188,134.75,134.5,134.5313,13060
20140601|2014-04-28 14:30,28,134.5,134.5,134.3438,134.4375,11400
20140601|2014-04-28 15:00,28,134.4375,134.4375,134.2813,134.2813,4424
20140601|2014-04-28 15:30,28,134.2813,134.3438,134.1875,134.3125,4702
20140601|2014-04-28 17:00,29,134.3438,134.375,134.2813,134.3125,721
20140601|2014-04-28 17:30,29,134.3125,134.375,134.3125,134.375,510
20140601|2014-04-28 18:00,29,134.375,134.4063,134.3438,134.4063,164
20140601|2014-04-28 18:30,29,134.375,134.4063,134.375,134.375,112
20140601|2014-04-28 19:00,29,134.375,134.4375,134.375,134.4375,226
20140601|2014-04-28 19:30,29,134.4375,134.4688,134.4063,134.4375,200
20140601|2014-04-28 20:00,29,134.4063,134.4063,134.375,134.375,165
20140601|2014-04-28 20:30,29,134.4063,134.4063,134.3438,134.3438,509
20140601|2014-04-28 21:00,29,134.3438,134.3438,134.3125,134.3125,123
20140601|2014-04-28 21:30,29,134.3125,134.3125,134.3125,134.3125,429
20140601|2014-04-28 22:00,29,134.3125,134.3438,134.2813,134.3438,77
20140601|2014-04-28 22:30,29,134.3438,134.3438,134.3438,134.3438,7
20140601|2014-04-28 23:00,29,134.3438,134.3438,134.3125,134.3125,45
20140601|2014-04-28 23:30,29,134.3438,134.375,134.3438,134.3438,281
20140601|2014-04-29 00:00,29,134.3438,134.3438,134.3125,134.3125,228
20140601|2014-04-29 00:30,29,134.3125,134.3438,134.3125,134.3125,270
20140601|2014-04-29 01:00,29,134.3125,134.3438,134.25,134.25,732
20140601|2014-04-29 01:30,29,134.25,134.2813,134.2188,134.25,1341
20140601|2014-04-29 02:00,29,134.25,134.2813,134.0938,134.125,5098
20140601|2014-04-29 02:30,29,134.1563,134.1563,134.0313,134.125,2712
20140601|2014-04-29 03:00,29,134.125,134.2188,134.125,134.1875,2974
20140601|2014-04-29 03:30,29,134.1875,134.1875,134.0625,134.0938,2757
20140601|2014-04-29 04:00,29,134.125,134.1563,134.0938,134.0938,1957
20140601|2014-04-29 04:30,29,134.0938,134.0938,134,134.0313,3102
20140601|2014-04-29 05:00,29,134.0313,134.0625,134,134.0313,2761
20140601|2014-04-29 05:30,29,134.0313,134.0625,133.9688,134,3938
20140601|2014-04-29 06:00,29,133.9688,134.125,133.9688,134.0938,5423
20140601|2014-04-29 06:30,29,134.0938,134.0938,133.9375,133.9375,5122
20140601|2014-04-29 07:00,29,133.9375,134.125,133.9375,134,15221
20140601|2014-04-29 07:30,29,134,134.0313,133.7813,133.9063,22116
20140601|2014-04-29 08:00,29,133.875,134.0625,133.875,134,19313
20140601|2014-04-29 08:30,29,134,134.0625,133.875,133.9063,18510
20140601|2014-04-29 09:00,29,133.9375,134.125,133.875,134.0938,27733
20140601|2014-04-29 09:30,29,134.0938,134.1563,134,134.125,16192
20140601|2014-04-29 10:00,29,134.125,134.3438,134.0938,134.1875,25812
20140601|2014-04-29 10:30,29,134.2188,134.25,134.1563,134.2188,10718
20140601|2014-04-29 11:00,29,134.2188,134.25,134.1563,134.1563,6600
20140601|2014-04-29 11:30,29,134.1875,134.2188,134.1563,134.1875,11219
20140601|2014-04-29 12:00,29,134.1875,134.3438,134.1875,134.2813,12034
20140601|2014-04-29 12:30,29,134.3125,134.3438,134.1563,134.2188,11120
20140601|2014-04-29 13:00,29,134.2188,134.375,134.1875,134.375,7703
20140601|2014-04-29 13:30,29,134.3438,134.4688,134.3438,134.375,12654
20140601|2014-04-29 14:00,29,134.3438,134.4063,134.3125,134.375,8141
20140601|2014-04-29 14:30,29,134.375,134.4375,134.3438,134.4375,6460
20140601|2014-04-29 15:00,29,134.4063,134.4375,134.3438,134.3438,4252
20140601|2014-04-29 15:30,29,134.375,134.4375,134.2813,134.375,5428
20140601|2014-04-29 17:00,30,134.4063,134.4375,134.375,134.375,262
20140601|2014-04-29 17:30,30,134.375,134.375,134.375,134.375,168
20140601|2014-04-29 18:00,30,134.375,134.4375,134.375,134.375,328
20140601|2014-04-29 18:30,30,134.375,134.4063,134.375,134.4063,100
20140601|2014-04-29 19:00,30,134.4063,134.4375,134.4063,134.4375,406
20140601|2014-04-29 19:30,30,134.4375,134.4688,134.4063,134.4688,204
20140601|2014-04-29 20:00,30,134.4688,134.4688,134.4375,134.4375,341
20140601|2014-04-29 20:30,30,134.4063,134.4375,134.4063,134.4063,7
20140601|2014-04-29 21:00,30,134.4375,134.5,134.4375,134.5,1366
20140601|2014-04-29 21:30,30,134.5,134.5313,134.4688,134.4688,454
20140601|2014-04-29 22:00,30,134.4688,134.4688,134.4375,134.4688,250
20140601|2014-04-29 22:30,30,134.4688,134.4688,134.4063,134.4375,471
20140601|2014-04-29 23:00,30,134.4375,134.4688,134.4375,134.4375,729
20140601|2014-04-29 23:30,30,134.4375,134.4688,134.4375,134.4688,225
20140601|2014-04-30 00:00,30,134.4375,134.4688,134.4375,134.4375,539
20140601|2014-04-30 00:30,30,134.4375,134.5,134.4375,134.4688,237
20140601|2014-04-30 01:00,30,134.4688,134.5313,134.4375,134.4688,1698
20140601|2014-04-30 01:30,30,134.4688,134.4688,134.4063,134.4375,762
20140601|2014-04-30 02:00,30,134.4063,134.4063,134.3125,134.3438,2308
20140601|2014-04-30 02:30,30,134.3438,134.375,134.3125,134.3125,665
20140601|2014-04-30 03:00,30,134.3125,134.3438,134.2813,134.2813,1947
20140601|2014-04-30 03:30,30,134.25,134.2813,134.2188,134.25,4657
20140601|2014-04-30 04:00,30,134.2813,134.2813,134.125,134.1875,3372
20140601|2014-04-30 04:30,30,134.1875,134.2188,134.125,134.1875,1691
20140601|2014-04-30 05:00,30,134.1563,134.1875,134.1563,134.1875,332
20140601|2014-04-30 05:30,30,134.1563,134.1875,134.0313,134.0625,3785
20140601|2014-04-30 06:00,30,134.0625,134.1875,134.0313,134.125,5603
20140601|2014-04-30 06:30,30,134.1563,134.1563,134.0625,134.125,3438
20140601|2014-04-30 07:00,30,134.125,134.1563,133.9375,134.0625,20145
20140601|2014-04-30 07:30,30,134.0625,134.625,134.0625,134.4063,70738
20140601|2014-04-30 08:00,30,134.4063,134.5938,134.375,134.5625,18968
20140601|2014-04-30 08:30,30,134.5313,134.5625,134.2813,134.4688,47257
20140601|2014-04-30 09:00,30,134.5,134.5938,134.4375,134.5313,28262
20140601|2014-04-30 09:30,30,134.5313,134.7813,134.5,134.75,24168
20140601|2014-04-30 10:00,30,134.7813,134.9375,134.75,134.8125,21321
20140601|2014-04-30 10:30,30,134.8125,134.9063,134.7813,134.875,12519
20140601|2014-04-30 11:00,30,134.875,134.9375,134.8438,134.9063,7416
20140601|2014-04-30 11:30,30,134.875,134.9375,134.8125,134.8438,7161
20140601|2014-04-30 12:00,30,134.8125,134.8438,134.6563,134.6875,9850
20140601|2014-04-30 12:30,30,134.6875,134.7813,134.6563,134.7188,11341
20140601|2014-04-30 13:00,30,134.75,134.875,134.5,134.75,33998
20140601|2014-04-30 13:30,30,134.75,134.9688,134.6875,134.9375,28999
20140601|2014-04-30 14:00,30,134.9375,134.9688,134.75,134.8125,21376
20140601|2014-04-30 14:30,30,134.8125,134.9063,134.8125,134.8438,5191
20140601|2014-04-30 15:00,30,134.8438,135,134.8438,134.9688,5036
20140601|2014-04-30 15:30,30,134.9375,135,134.9063,134.9063,3829
20140601|2014-04-30 17:00,1,134.875,134.9063,134.8125,134.8125,830
20140601|2014-04-30 17:30,1,134.7813,134.8125,134.75,134.7813,133
20140601|2014-04-30 18:00,1,134.8125,134.8125,134.75,134.75,123
20140601|2014-04-30 18:30,1,134.75,134.7813,134.75,134.7813,707
20140601|2014-04-30 19:00,1,134.75,134.875,134.7188,134.875,1686
20140601|2014-04-30 19:30,1,134.875,135.0313,134.8438,135.0313,2764
20140601|2014-04-30 20:00,1,135.0313,135.0313,134.9688,135,1534
20140601|2014-04-30 20:30,1,135,135,134.9375,134.9375,788
20140601|2014-04-30 21:00,1,134.9375,134.9375,134.9063,134.9375,253
20140601|2014-04-30 21:30,1,134.9375,134.9375,134.9063,134.9063,214
20140601|2014-04-30 22:00,1,134.9063,134.9375,134.875,134.875,382
20140601|2014-04-30 22:30,1,134.8438,134.8438,134.8125,134.8438,212
20140601|2014-04-30 23:00,1,134.8438,134.8438,134.8438,134.8438,274
20140601|2014-04-30 23:30,1,134.8125,134.8438,134.8125,134.8438,53
20140601|2014-05-01 00:00,1,134.8438,134.8438,134.8125,134.8438,350
20140601|2014-05-01 00:30,1,134.8125,134.8438,134.8125,134.8125,63
20140601|2014-05-01 01:00,1,134.8125,134.8438,134.6875,134.7188,1629
20140601|2014-05-01 01:30,1,134.75,134.75,134.6875,134.7188,816
20140601|2014-05-01 02:00,1,134.7188,134.75,134.7188,134.75,325
20140601|2014-05-01 02:30,1,134.75,134.7813,134.75,134.7813,560
20140601|2014-05-01 03:00,1,134.7813,134.7813,134.75,134.7813,123
20140601|2014-05-01 03:30,1,134.75,134.8125,134.7188,134.7813,765
20140601|2014-05-01 04:00,1,134.7813,134.8125,134.75,134.8125,500
20140601|2014-05-01 04:30,1,134.7813,134.8125,134.7813,134.8125,272
20140601|2014-05-01 05:00,1,134.8125,134.8125,134.7813,134.8125,471
20140601|2014-05-01 05:30,1,134.8125,134.8125,134.75,134.7813,192
20140601|2014-05-01 06:00,1,134.7813,134.8438,134.75,134.8438,1073
20140601|2014-05-01 06:30,1,134.8438,134.9375,134.8125,134.8438,2018
20140601|2014-05-01 07:00,1,134.8438,134.875,134.7188,134.8438,4936
20140601|2014-05-01 07:30,1,134.8438,134.9375,134.7813,134.8438,10130
20140601|2014-05-01 08:00,1,134.8125,134.9063,134.8125,134.875,3534
20140601|2014-05-01 08:30,1,134.9063,135.0313,134.875,135,12933
20140601|2014-05-01 09:00,1,134.9688,135.4688,134.875,135.375,52683
20140601|2014-05-01 09:30,1,135.4063,135.4688,135.3125,135.3438,18915
20140601|2014-05-01 10:00,1,135.375,135.5,135.3438,135.4688,16112
20140601|2014-05-01 10:30,1,135.4688,135.7188,135.4063,135.5625,30478
20140601|2014-05-01 11:00,1,135.5938,135.5938,135.5,135.5313,11046
20140601|2014-05-01 11:30,1,135.5313,135.625,135.4688,135.625,8747
20140601|2014-05-01 12:00,1,135.5938,135.7188,135.5938,135.6875,9740
20140601|2014-05-01 12:30,1,135.6875,135.875,135.625,135.8438,14890
20140601|2014-05-01 13:00,1,135.8125,135.8438,135.6875,135.8125,10671
20140601|2014-05-01 13:30,1,135.7813,135.8125,135.6563,135.7188,20451
20140601|2014-05-01 14:00,1,135.7188,135.7188,135.5938,135.6563,11505
20140601|2014-05-01 14:30,1,135.6563,135.6563,135.5625,135.5938,4819
20140601|2014-05-01 15:00,1,135.5938,135.625,135.5625,135.5625,3152
20140601|2014-05-01 15:30,1,135.5625,135.625,135.5313,135.5625,3350
20140601|2014-05-01 17:00,2,135.5625,135.5938,135.5313,135.5938,280
20140601|2014-05-01 17:30,2,135.5938,135.5938,135.5625,135.5625,18
20140601|2014-05-01 18:00,2,135.5625,135.5938,135.5625,135.5938,366
20140601|2014-05-01 18:30,2,135.5625,135.625,135.5625,135.5938,220
20140601|2014-05-01 19:00,2,135.5938,135.5938,135.4688,135.5,1811
20140601|2014-05-01 19:30,2,135.5,135.5625,135.5,135.5313,726
20140601|2014-05-01 20:00,2,135.5313,135.5313,135.4688,135.5,589
20140601|2014-05-01 20:30,2,135.5,135.5313,135.4688,135.5313,939
20140601|2014-05-01 21:00,2,135.5313,135.5625,135.5,135.5,1694
20140601|2014-05-01 21:30,2,135.5313,135.5313,135.5,135.5313,137
20140601|2014-05-01 22:00,2,135.5313,135.5313,135.5,135.5313,296
20140601|2014-05-01 22:30,2,135.5313,135.5938,135.5313,135.5625,363
20140601|2014-05-01 23:00,2,135.5313,135.5625,135.5313,135.5313,104
20140601|2014-05-01 23:30,2,135.5625,135.5938,135.5313,135.5625,313
20140601|2014-05-02 00:00,2,135.5625,135.5625,135.5313,135.5313,427
20140601|2014-05-02 00:30,2,135.5313,135.5313,135.5,135.5,307
20140601|2014-05-02 01:00,2,135.5,135.5313,135.5,135.5,874
20140601|2014-05-02 01:30,2,135.5313,135.5313,135.4375,135.4688,2691
20140601|2014-05-02 02:00,2,135.4375,135.5,135.4063,135.4375,3132
20140601|2014-05-02 02:30,2,135.4375,135.4688,135.375,135.4063,1805
20140601|2014-05-02 03:00,2,135.4063,135.5,135.4063,135.5,2529
20140601|2014-05-02 03:30,2,135.5,135.5,135.4688,135.5,609
20140601|2014-05-02 04:00,2,135.5,135.5,135.4375,135.5,1517
20140601|2014-05-02 04:30,2,135.5,135.5,135.4688,135.5,1672
20140601|2014-05-02 05:00,2,135.5,135.5,135.4688,135.5,837
20140601|2014-05-02 05:30,2,135.5,135.5313,135.4063,135.4375,3187
20140601|2014-05-02 06:00,2,135.4375,135.5313,135.4063,135.5,4119
20140601|2014-05-02 06:30,2,135.5313,135.5938,135.4688,135.5,7044
20140601|2014-05-02 07:00,2,135.5313,135.625,135.4375,135.5625,18199
20140601|2014-05-02 07:30,2,135.5313,135.5625,134.5,135.1563,80525
20140601|2014-05-02 08:00,2,135.1875,135.2813,135,135.2188,37277
20140601|2014-05-02 08:30,2,135.2188,135.2188,135,135.1875,42871
20140601|2014-05-02 09:00,2,135.1875,135.4688,135.0313,135.4375,45379
20140601|2014-05-02 09:30,2,135.4375,136.4688,135.375,136,110985
20140601|2014-05-02 10:00,2,136.0313,136.1563,135.8438,136.0625,31284
20140601|2014-05-02 10:30,2,136.0625,136.0938,135.9063,136,20512
20140601|2014-05-02 11:00,2,136,136.2188,136,136.1563,16702
20140601|2014-05-02 11:30,2,136.1563,136.2813,136.0938,136.125,9840
20140601|2014-05-02 12:00,2,136.125,136.4063,136.0938,136.3125,15172
20140601|2014-05-02 12:30,2,136.3125,136.3438,136.1563,136.2813,8211
20140601|2014-05-02 13:00,2,136.2813,136.5,136.25,136.3438,16181
20140601|2014-05-02 13:30,2,136.3125,136.3125,136.1563,136.1563,14893
20140601|2014-05-02 14:00,2,136.1563,136.3125,136.125,136.2188,9949
20140601|2014-05-02 14:30,2,136.1875,136.25,136.1563,136.1875,4201
20140601|2014-05-02 15:00,2,136.1563,136.2813,136.125,136.2188,4282
20140601|2014-05-02 15:30,2,136.25,136.2813,136.1875,136.2188,2168
20140601|2014-05-04 17:00,5,136.125,136.2188,136.0313,136.0625,983
20140601|2014-05-04 17:30,5,136.0625,136.0938,136,136,863
20140601|2014-05-04 18:00,5,136,136.0625,136,136.0313,194
20140601|2014-05-04 18:30,5,136.0625,136.0938,136.0313,136.0625,385
20140601|2014-05-04 19:00,5,136.0625,136.0938,136.0313,136.0313,104
20140601|2014-05-04 19:30,5,136.0625,136.1563,136.0313,136.125,510
20140601|2014-05-04 20:00,5,136.125,136.1563,136.0938,136.0938,234
20140601|2014-05-04 20:30,5,136.0938,136.25,136.0938,136.2188,801
20140601|2014-05-04 21:00,5,136.25,136.375,136.2188,136.3438,1715
20140601|2014-05-04 21:30,5,136.3438,136.4063,136.3125,136.3438,537
20140601|2014-05-04 22:00,5,136.3125,136.3438,136.3125,136.3125,223
20140601|2014-05-04 22:30,5,136.3125,136.3438,136.3125,136.3125,110
20140601|2014-05-04 23:00,5,136.3125,136.375,136.3125,136.3438,257
20140601|2014-05-04 23:30,5,136.3438,136.3438,136.3125,136.3125,43
20140601|2014-05-05 00:00,5,136.3125,136.3438,136.2813,136.2813,301
20140601|2014-05-05 00:30,5,136.25,136.2813,136.25,136.25,180
20140601|2014-05-05 01:00,5,136.25,136.2813,136.1875,136.2188,905
20140601|2014-05-05 01:30,5,136.2188,136.25,136.1563,136.1875,558
20140601|2014-05-05 02:00,5,136.1875,136.2188,136.1875,136.1875,407
20140601|2014-05-05 02:30,5,136.1875,136.3125,136.1875,136.2813,938
20140601|2014-05-05 03:00,5,136.2813,136.3438,136.25,136.3438,882
20140601|2014-05-05 03:30,5,136.3438,136.4375,136.3125,136.375,1130
20140601|2014-05-05 04:00,5,136.375,136.5,136.375,136.4688,2369
20140601|2014-05-05 04:30,5,136.4688,136.5,136.4688,136.5,845
20140601|2014-05-05 05:00,5,136.5,136.5,136.4688,136.4688,414
20140601|2014-05-05 05:30,5,136.5,136.5,136.4688,136.4688,1522
20140601|2014-05-05 06:00,5,136.4688,136.5,136.4375,136.4375,1690
20140601|2014-05-05 06:30,5,136.4375,136.4375,136.2188,136.3125,7739
20140601|2014-05-05 07:00,5,136.2813,136.4063,136.2813,136.3438,6185
20140601|2014-05-05 07:30,5,136.3438,136.4063,136.2188,136.3125,16109
20140601|2014-05-05 08:00,5,136.3125,136.3438,136.2813,136.2813,10936
20140601|2014-05-05 08:30,5,136.2813,136.3125,136.0313,136.0625,20935
20140601|2014-05-05 09:00,5,136.0313,136.125,135.8125,136,38175
20140601|2014-05-05 09:30,5,136,136,135.75,135.7813,21419
20140601|2014-05-05 10:00,5,135.8125,135.9375,135.7813,135.8125,15141
20140601|2014-05-05 10:30,5,135.8125,135.8438,135.75,135.7813,10384
20140601|2014-05-05 11:00,5,135.7813,135.8438,135.75,135.8125,5864
20140601|2014-05-05 11:30,5,135.7813,135.9375,135.7813,135.9063,4094
20140601|2014-05-05 12:00,5,135.875,135.9063,135.7813,135.8438,4868
20140601|2014-05-05 12:30,5,135.8438,135.8438,135.75,135.7813,4713
20140601|2014-05-05 13:00,5,135.75,135.7813,135.7188,135.75,2979
20140601|2014-05-05 13:30,5,135.75,135.75,135.6563,135.7188,7832
20140601|2014-05-05 14:00,5,135.7188,135.7813,135.6875,135.7188,3327
20140601|2014-05-05 14:30,5,135.6875,135.7813,135.6563,135.75,4445
20140601|2014-05-05 15:00,5,135.7188,135.7813,135.7188,135.7813,1125
20140601|2014-05-05 15:30,5,135.7813,135.875,135.7188,135.7188,4668
20140601|2014-05-05 17:00,6,135.75,135.7813,135.7188,135.7188,547
20140601|2014-05-05 17:30,6,135.7188,135.75,135.7188,135.7188,199
20140601|2014-05-05 18:00,6,135.7188,135.75,135.7188,135.75,299
20140601|2014-05-05 18:30,6,135.7813,135.7813,135.75,135.75,10
20140601|2014-05-05 19:00,6,135.7813,135.7813,135.75,135.75,82
20140601|2014-05-05 19:30,6,135.75,135.75,135.7188,135.7188,80
20140601|2014-05-05 20:00,6,135.7188,135.75,135.6563,135.6875,603
20140601|2014-05-05 20:30,6,135.6875,135.6875,135.6875,135.6875,223
20140601|2014-05-05 21:00,6,135.6875,135.7188,135.6875,135.7188,24
20140601|2014-05-05 21:30,6,135.7188,135.75,135.7188,135.7188,204
20140601|2014-05-05 22:00,6,135.75,135.75,135.7188,135.75,151
20140601|2014-05-05 22:30,6,135.7188,135.75,135.7188,135.7188,67
20140601|2014-05-05 23:00,6,135.7188,135.7188,135.7188,135.7188,1
20140601|2014-05-05 23:30,6,135.75,135.7813,135.75,135.75,76
20140601|2014-05-06 00:00,6,135.75,135.75,135.7188,135.75,16
20140601|2014-05-06 00:30,6,135.75,135.75,135.75,135.75,160
20140601|2014-05-06 01:00,6,135.75,135.7813,135.6875,135.7188,1096
20140601|2014-05-06 01:30,6,135.7188,135.7813,135.7188,135.75,882
20140601|2014-05-06 02:00,6,135.75,135.8438,135.75,135.7813,1652
20140601|2014-05-06 02:30,6,135.7813,135.7813,135.5625,135.5625,3577
20140601|2014-05-06 03:00,6,135.5625,135.625,135.5625,135.5938,1998
20140601|2014-05-06 03:30,6,135.5938,135.5938,135.5313,135.5625,2294
20140601|2014-05-06 04:00,6,135.5625,135.5938,135.5625,135.5938,934
20140601|2014-05-06 04:30,6,135.5938,135.6875,135.5625,135.625,2004
20140601|2014-05-06 05:00,6,135.625,135.625,135.5625,135.5938,2355
20140601|2014-05-06 05:30,6,135.625,135.7188,135.5938,135.6875,2976
20140601|2014-05-06 06:00,6,135.6875,135.75,135.5938,135.5938,3939
20140601|2014-05-06 06:30,6,135.625,135.75,135.5938,135.6563,7519
20140601|2014-05-06 07:00,6,135.625,135.9063,135.625,135.8438,11505
20140601|2014-05-06 07:30,6,135.875,136.0625,135.8125,136.0313,20079
20140601|2014-05-06 08:00,6,136,136.0625,135.8125,135.8438,15378
20140601|2014-05-06 08:30,6,135.8438,136,135.7813,135.9063,28281
20140601|2014-05-06 09:00,6,135.9063,136,135.8438,135.9063,25338
20140601|2014-05-06 09:30,6,135.875,136.0625,135.75,136,24923
20140601|2014-05-06 10:00,6,136,136.0313,135.9063,135.9688,15416
20140601|2014-05-06 10:30,6,135.9688,136.0625,135.9375,136,11133
20140601|2014-05-06 11:00,6,136.0313,136.125,135.9688,136,11462
20140601|2014-05-06 11:30,6,136,136,135.9063,135.9688,5383
20140601|2014-05-06 12:00,6,135.9688,136.1875,135.875,136.0938,14367
20140601|2014-05-06 12:30,6,136.125,136.2188,136.0625,136.1875,9955
20140601|2014-05-06 13:00,6,136.1875,136.2188,136.0313,136.1875,14467
20140601|2014-05-06 13:30,6,136.1875,136.25,136.0625,136.0938,12645
20140601|2014-05-06 14:00,6,136.0938,136.125,136.0313,136.125,9186
20140601|2014-05-06 14:30,6,136.125,136.1563,136.0625,136.0938,7629
20140601|2014-05-06 15:00,6,136.125,136.125,136,136.0313,4218
20140601|2014-05-06 15:30,6,136.0313,136.125,136.0313,136.0625,2948
20140601|2014-05-06 17:00,7,136.0313,136.0625,135.9688,136,842
20140601|2014-05-06 17:30,7,136,136,135.9688,135.9688,327
20140601|2014-05-06 18:00,7,135.9688,136.0313,135.9688,136,892
20140601|2014-05-06 18:30,7,136.0313,136.0313,136,136.0313,15
20140601|2014-05-06 19:00,7,136.0313,136.0625,136,136.0625,956
20140601|2014-05-06 19:30,7,136.0625,136.0938,136.0313,136.0625,496
20140601|2014-05-06 20:00,7,136.0313,136.0625,136.0313,136.0625,407
20140601|2014-05-06 20:30,7,136.0625,136.1875,136.0625,136.1563,941
20140601|2014-05-06 21:00,7,136.125,136.1563,136.0938,136.125,981
20140601|2014-05-06 21:30,7,136.125,136.2188,136.125,136.1875,429
20140601|2014-05-06 22:00,7,136.1875,136.1875,136.1563,136.1563,106
20140601|2014-05-06 22:30,7,136.1875,136.1875,136.1875,136.1875,164
20140601|2014-05-06 23:00,7,136.1563,136.1875,136.1563,136.1875,88
20140601|2014-05-06 23:30,7,136.1875,136.2188,136.1875,136.1875,73
20140601|2014-05-07 00:00,7,136.2188,136.2188,136.1563,136.1875,292
20140601|2014-05-07 00:30,7,136.2188,136.25,136.1875,136.2188,405
20140601|2014-05-07 01:00,7,136.25,136.3125,136.2188,136.25,1903
20140601|2014-05-07 01:30,7,136.25,136.2813,136.2188,136.25,1326
20140601|2014-05-07 02:00,7,136.2188,136.3438,136.2188,136.3125,2165
20140601|2014-05-07 02:30,7,136.3125,136.3438,136.2188,136.25,3484
20140601|2014-05-07 03:00,7,136.25,136.3125,136.25,136.3125,2571
20140601|2014-05-07 03:30,7,136.2813,136.3125,136.2188,136.2188,2569
20140601|2014-05-07 04:00,7,136.25,136.3125,136.2188,136.2188,1891
20140601|2014-05-07 04:30,7,136.2188,136.25,136.1875,136.25,1568
20140601|2014-05-07 05:00,7,136.2188,136.2813,136.2188,136.25,2002
20140601|2014-05-07 05:30,7,136.2813,136.2813,136.1563,136.1563,3724
20140601|2014-05-07 06:00,7,136.1563,136.1563,136.0313,136.0625,7901
20140601|2014-05-07 06:30,7,136.0313,136.0625,135.9688,136,7910
20140601|2014-05-07 07:00,7,136,136.0313,135.75,135.8438,30562
20140601|2014-05-07 07:30,7,135.8438,135.9063,135.75,135.8125,18055
20140601|2014-05-07 08:00,7,135.8125,136.0313,135.7813,136,13263
20140601|2014-05-07 08:30,7,136.0313,136.0625,135.8125,135.9375,35704
20140601|2014-05-07 09:00,7,135.9375,136.2813,135.6875,135.8125,53690
20140601|2014-05-07 09:30,7,135.8438,136,135.8125,135.9688,34404
20140601|2014-05-07 10:00,7,135.9688,136.2188,135.875,136.125,25976
20140601|2014-05-07 10:30,7,136.0938,136.0938,135.9375,136.0313,27677
20140601|2014-05-07 11:00,7,136.0625,136.125,136,136.0625,11905
20140601|2014-05-07 11:30,7,136.0625,136.1875,136.0313,136.0625,12464
20140601|2014-05-07 12:00,7,136.0625,136.25,136,136.1875,17276
20140601|2014-05-07 12:30,7,136.1563,136.1563,136.0313,136.125,9930
20140601|2014-05-07 13:00,7,136.1563,136.1875,136,136,13057
20140601|2014-05-07 13:30,7,135.9688,136.0313,135.9375,135.9688,14880
20140601|2014-05-07 14:00,7,136,136.0625,135.9063,136,11063
20140601|2014-05-07 14:30,7,136,136.0313,135.875,136,6673
20140601|2014-05-07 15:00,7,135.9688,136.0625,135.9375,136.0313,5928
20140601|2014-05-07 15:30,7,136.0313,136.0313,136,136.0313,2935
20140601|2014-05-07 17:00,8,136.0313,136.0938,136,136.0625,317
20140601|2014-05-07 17:30,8,136.0625,136.0625,136.0313,136.0625,200
20140601|2014-05-07 18:00,8,136.0625,136.0625,136,136,252
20140601|2014-05-07 18:30,8,136.0313,136.0313,135.9688,136,675
20140601|2014-05-07 19:00,8,135.9688,136.0313,135.9688,136.0313,419
20140601|2014-05-07 19:30,8,136.0313,136.0313,136,136.0313,466
20140601|2014-05-07 20:00,8,136.0313,136.0938,136.0313,136.0625,994
20140601|2014-05-07 20:30,8,136.0313,136.1563,136.0313,136.125,568
20140601|2014-05-07 21:00,8,136.125,136.1563,136,136.0625,1905
20140601|2014-05-07 21:30,8,136.0938,136.0938,136.0313,136.0313,45
20140601|2014-05-07 22:00,8,136.0313,136.0313,136.0313,136.0313,95
20140601|2014-05-07 22:30,8,136.0313,136.0625,136,136.0313,275
20140601|2014-05-07 23:00,8,136.0313,136.0625,136.0313,136.0625,40
20140601|2014-05-07 23:30,8,136.0625,136.0938,136.0313,136.0938,137
20140601|2014-05-08 00:00,8,136.0625,136.0938,136.0625,136.0625,51
20140601|2014-05-08 00:30,8,136.0625,136.125,135.9688,136,1185
20140601|2014-05-08 01:00,8,136,136.0313,135.9063,135.9063,1930
20140601|2014-05-08 01:30,8,135.9063,135.9688,135.9063,135.9688,976
20140601|2014-05-08 02:00,8,135.9688,136.0625,135.9063,135.9375,4603
20140601|2014-05-08 02:30,8,135.9063,135.9375,135.875,135.9375,2698
20140601|2014-05-08 03:00,8,135.9375,135.9375,135.875,135.9063,619
20140601|2014-05-08 03:30,8,135.9063,135.9063,135.875,135.9063,873
20140601|2014-05-08 04:00,8,135.9063,135.9063,135.8438,135.875,1803
20140601|2014-05-08 04:30,8,135.875,135.9063,135.7813,135.9063,2157
20140601|2014-05-08 05:00,8,135.9063,135.9375,135.8438,135.9063,2542
20140601|2014-05-08 05:30,8,135.9063,135.9688,135.875,135.9688,1705
20140601|2014-05-08 06:00,8,135.9375,136,135.875,136,5481
20140601|2014-05-08 06:30,8,135.9688,136.1563,135.9688,136.0625,8823
20140601|2014-05-08 07:00,8,136.0938,136.1875,136.0625,136.0625,10716
20140601|2014-05-08 07:30,8,136.0938,136.2813,136.0313,136.2188,37091
20140601|2014-05-08 08:00,8,136.2188,136.4688,136.1875,136.3125,32654
20140601|2014-05-08 08:30,8,136.2813,136.3438,136.1563,136.2188,28312
20140601|2014-05-08 09:00,8,136.2188,136.25,136.0313,136.2188,29197
20140601|2014-05-08 09:30,8,136.25,136.6875,136.2188,136.625,53614
20140601|2014-05-08 10:00,8,136.625,136.6875,136.5313,136.625,24984
20140601|2014-05-08 10:30,8,136.625,136.625,136.5,136.5625,13567
20140601|2014-05-08 11:00,8,136.5625,136.5938,136.4063,136.5,11586
20140601|2014-05-08 11:30,8,136.4688,136.5938,136.375,136.4063,22552
20140601|2014-05-08 12:00,8,136.4063,136.4063,135.7188,135.9375,71492
20140601|2014-05-08 12:30,8,135.9375,136.25,135.9375,136.1563,22094
20140601|2014-05-08 13:00,8,136.1563,136.3125,136.125,136.125,15155
20140601|2014-05-08 13:30,8,136.125,136.2813,136.0625,136.1875,13256
20140601|2014-05-08 14:00,8,136.2188,136.2188,135.9063,135.9375,16285
20140601|2014-05-08 14:30,8,135.9375,136.0313,135.875,136,8980
20140601|2014-05-08 15:00,8,135.9688,136,135.9375,135.9688,5054
20140601|2014-05-08 15:30,8,135.9688,136.0313,135.9063,135.9063,5815
20140601|2014-05-08 17:00,9,135.9375,136,135.9063,136,390
20140601|2014-05-08 17:30,9,136,136.0313,136,136.0313,238
20140601|2014-05-08 18:00,9,136.0313,136.0313,136,136.0313,737
20140601|2014-05-08 18:30,9,136.0313,136.0938,136.0313,136.0625,653
20140601|2014-05-08 19:00,9,136.0625,136.0938,136.0625,136.0938,433
20140601|2014-05-08 19:30,9,136.0938,136.125,136.0625,136.0625,902
20140601|2014-05-08 20:00,9,136.0625,136.0938,136.0313,136.0625,190
20140601|2014-05-08 20:30,9,136.0938,136.0938,136,136,900
20140601|2014-05-08 21:00,9,136.0313,136.0938,136.0313,136.0625,564
20140601|2014-05-08 21:30,9,136.0625,136.0938,136.0625,136.0938,23
20140601|2014-05-08 22:00,9,136.0938,136.0938,136.0625,136.0938,188
20140601|2014-05-08 22:30,9,136.0938,136.125,136.0625,136.0938,467
20140601|2014-05-08 23:00,9,136.0938,136.0938,136.0938,136.0938,41
20140601|2014-05-08 23:30,9,136.125,136.125,136.0938,136.0938,215
20140601|2014-05-09 00:00,9,136.0938,136.0938,136.0625,136.0625,198
20140601|2014-05-09 00:30,9,136.0938,136.125,136.0938,136.125,406
20140601|2014-05-09 01:00,9,136.0938,136.1563,136.0938,136.125,852
20140601|2014-05-09 01:30,9,136.125,136.1875,136.125,136.125,1318
20140601|2014-05-09 02:00,9,136.1563,136.1875,136.0938,136.1563,3923
20140601|2014-05-09 02:30,9,136.1563,136.1875,136.0938,136.125,1735
20140601|2014-05-09 03:00,9,136.0938,136.1563,136.0625,136.0625,4297
20140601|2014-05-09 03:30,9,136.0625,136.1875,136.0625,136.1875,2950
20140601|2014-05-09 04:00,9,136.1875,136.2188,136.1563,136.1875,1820
20140601|2014-05-09 04:30,9,136.2188,136.2188,136.125,136.125,1255
20140601|2014-05-09 05:00,9,136.125,136.2188,136.0938,136.1563,3984
20140601|2014-05-09 05:30,9,136.1563,136.25,136.1563,136.25,3107
20140601|2014-05-09 06:00,9,136.25,136.3438,136.25,136.3125,8378
20140601|2014-05-09 06:30,9,136.3125,136.4375,136.25,136.375,8494
20140601|2014-05-09 07:00,9,136.375,136.375,136.25,136.3125,10065
20140601|2014-05-09 07:30,9,136.2813,136.3438,135.875,136,30020
20140601|2014-05-09 08:00,9,135.9688,136,135.8125,135.9688,23750
20140601|2014-05-09 08:30,9,135.9375,136.0625,135.875,135.9375,31858
20140601|2014-05-09 09:00,9,135.9375,136.0625,135.875,136.0313,35313
20140601|2014-05-09 09:30,9,136,136.1563,136,136.1563,20304
20140601|2014-05-09 10:00,9,136.1563,136.1563,136,136.0313,15782
20140601|2014-05-09 10:30,9,136.0313,136.0938,135.9375,135.9688,15650
20140601|2014-05-09 11:00,9,135.9375,136,135.9063,135.9375,9884
20140601|2014-05-09 11:30,9,135.9688,135.9688,135.5313,135.625,28773
20140601|2014-05-09 12:00,9,135.625,135.7188,135.5938,135.625,12145
20140601|2014-05-09 12:30,9,135.5938,135.75,135.5625,135.6875,11035
20140601|2014-05-09 13:00,9,135.7188,135.875,135.6875,135.875,10854
20140601|2014-05-09 13:30,9,135.8438,135.875,135.7188,135.7813,7742
20140601|2014-05-09 14:00,9,135.75,135.8125,135.7188,135.75,7141
20140601|2014-05-09 14:30,9,135.75,135.8125,135.7188,135.7813,3965
20140601|2014-05-09 15:00,9,135.75,135.8125,135.7188,135.75,4256
20140601|2014-05-09 15:30,9,135.7813,135.8125,135.75,135.7813,2490
20140601|2014-05-11 17:00,12,135.75,135.7813,135.6875,135.6875,165
20140601|2014-05-11 17:30,12,135.6875,135.7188,135.625,135.625,349
20140601|2014-05-11 18:00,12,135.6563,135.6875,135.625,135.6875,1105
20140601|2014-05-11 18:30,12,135.6875,135.7188,135.6563,135.6875,290
20140601|2014-05-11 19:00,12,135.7188,135.7188,135.5625,135.5625,704
20140601|2014-05-11 19:30,12,135.5938,135.5938,135.5313,135.5625,908
20140601|2014-05-11 20:00,12,135.5625,135.5938,135.5625,135.5625,94
20140601|2014-05-11 20:30,12,135.5625,135.625,135.5625,135.625,342
20140601|2014-05-11 21:00,12,135.625,135.6563,135.5938,135.6563,163
20140601|2014-05-11 21:30,12,135.625,135.6563,135.625,135.625,248
20140601|2014-05-11 22:00,12,135.6563,135.6563,135.625,135.625,168
20140601|2014-05-11 22:30,12,135.6563,135.6563,135.625,135.6563,280
20140601|2014-05-11 23:00,12,135.6563,135.6563,135.5938,135.6563,642
20140601|2014-05-11 23:30,12,135.6563,135.6875,135.625,135.625,294
20140601|2014-05-12 00:00,12,135.5938,135.6563,135.5938,135.6563,174
20140601|2014-05-12 00:30,12,135.625,135.6875,135.625,135.6563,313
20140601|2014-05-12 01:00,12,135.6563,135.6875,135.625,135.6875,795
20140601|2014-05-12 01:30,12,135.6875,135.6875,135.6563,135.6563,662
20140601|2014-05-12 02:00,12,135.6563,135.6875,135.5938,135.625,1122
20140601|2014-05-12 02:30,12,135.6563,135.6875,135.5625,135.5625,1832
20140601|2014-05-12 03:00,12,135.5313,135.5625,135.4688,135.5,2071
20140601|2014-05-12 03:30,12,135.5,135.5313,135.4688,135.5313,1606
20140601|2014-05-12 04:00,12,135.5313,135.5938,135.5,135.5313,2073
20140601|2014-05-12 04:30,12,135.5313,135.5938,135.5313,135.5625,856
20140601|2014-05-12 05:00,12,135.5625,135.5938,135.5313,135.5625,688
20140601|2014-05-12 05:30,12,135.5313,135.625,135.5313,135.625,1673
20140601|2014-05-12 06:00,12,135.625,135.625,135.5625,135.5938,1685
20140601|2014-05-12 06:30,12,135.5938,135.625,135.5313,135.625,3120
20140601|2014-05-12 07:00,12,135.5938,135.7188,135.5313,135.5938,13094
20140601|2014-05-12 07:30,12,135.625,135.6563,135.5,135.6563,9557
20140601|2014-05-12 08:00,12,135.625,135.6563,135.5625,135.625,6787
20140601|2014-05-12 08:30,12,135.625,135.6875,135.5313,135.5938,19558
20140601|2014-05-12 09:00,12,135.5938,135.6563,135.4063,135.4688,16456
20140601|2014-05-12 09:30,12,135.4688,135.5,135.2813,135.4375,15413
20140601|2014-05-12 10:00,12,135.4375,135.5313,135.3438,135.4063,13383
20140601|2014-05-12 10:30,12,135.4063,135.4375,135.3438,135.375,9753
20140601|2014-05-12 11:00,12,135.375,135.4375,135.3125,135.3438,8785
20140601|2014-05-12 11:30,12,135.3438,135.4063,135.3125,135.375,10915
20140601|2014-05-12 12:00,12,135.375,135.375,135.3125,135.3125,2492
20140601|2014-05-12 12:30,12,135.3438,135.3438,135.1875,135.2188,10074
20140601|2014-05-12 13:00,12,135.25,135.3125,135.1563,135.2188,12513
20140601|2014-05-12 13:30,12,135.2188,135.375,135.1875,135.3125,7794
20140601|2014-05-12 14:00,12,135.3438,135.375,135.2813,135.3125,6898
20140601|2014-05-12 14:30,12,135.3125,135.375,135.3125,135.375,3893
20140601|2014-05-12 15:00,12,135.375,135.4063,135.2813,135.2813,3031
20140601|2014-05-12 15:30,12,135.2813,135.3125,135.25,135.25,4268
20140601|2014-05-12 17:00,13,135.2813,135.3125,135.25,135.2813,273
20140601|2014-05-12 17:30,13,135.25,135.3125,135.25,135.3125,257
20140601|2014-05-12 18:00,13,135.3125,135.3125,135.3125,135.3125,33
20140601|2014-05-12 18:30,13,135.3125,135.3438,135.3125,135.3125,97
20140601|2014-05-12 19:00,13,135.3125,135.3438,135.2813,135.3125,525
20140601|2014-05-12 19:30,13,135.3438,135.375,135.3438,135.3438,331
20140601|2014-05-12 20:00,13,135.3438,135.3438,135.3125,135.3125,255
20140601|2014-05-12 20:30,13,135.3125,135.3438,135.3125,135.3125,117
20140601|2014-05-12 21:00,13,135.3125,135.3125,135.3125,135.3125,64
20140601|2014-05-12 21:30,13,135.3125,135.3438,135.3125,135.3125,12
20140601|2014-05-12 22:00,13,135.3125,135.3438,135.3125,135.3438,42
20140601|2014-05-12 22:30,13,135.3438,135.3438,135.3438,135.3438,21
20140601|2014-05-12 23:00,13,135.3125,135.3438,135.3125,135.3438,137
20140601|2014-05-12 23:30,13,135.3438,135.3438,135.3125,135.3438,100
20140601|2014-05-13 00:00,13,135.3125,135.3438,135.3125,135.3125,77
20140601|2014-05-13 00:30,13,135.3125,135.3438,135.3125,135.3125,256
20140601|2014-05-13 01:00,13,135.3438,135.375,135.3125,135.3438,848
20140601|2014-05-13 01:30,13,135.3438,135.375,135.3125,135.3438,1115
20140601|2014-05-13 02:00,13,135.3125,135.4063,135.3125,135.375,3055
20140601|2014-05-13 02:30,13,135.375,135.4063,135.3438,135.3438,1327
20140601|2014-05-13 03:00,13,135.3438,135.3438,135.3125,135.3438,880
20140601|2014-05-13 03:30,13,135.3438,135.4063,135.3438,135.4063,1007
20140601|2014-05-13 04:00,13,135.4063,135.5625,135.4063,135.5,6663
20140601|2014-05-13 04:30,13,135.5,135.5625,135.5,135.5313,931
20140601|2014-05-13 05:00,13,135.5625,135.6563,135.5313,135.5938,4641
20140601|2014-05-13 05:30,13,135.625,135.625,135.5313,135.5313,2185
20140601|2014-05-13 06:00,13,135.5313,135.5313,135.4063,135.4688,6007
20140601|2014-05-13 06:30,13,135.4688,135.5,135.4063,135.4688,3597
20140601|2014-05-13 07:00,13,135.4688,135.5,135.3125,135.375,15033
20140601|2014-05-13 07:30,13,135.375,135.8438,135.375,135.7188,40157
20140601|2014-05-13 08:00,13,135.75,135.9063,135.7188,135.875,23025
20140601|2014-05-13 08:30,13,135.875,136,135.8438,135.9375,26063
20140601|2014-05-13 09:00,13,135.9375,135.9688,135.7813,135.875,23987
20140601|2014-05-13 09:30,13,135.8438,135.9375,135.7813,135.9063,17880
20140601|2014-05-13 10:00,13,135.9375,136,135.8438,135.8438,18363
20140601|2014-05-13 10:30,13,135.8438,135.9375,135.8125,135.8438,8228
20140601|2014-05-13 11:00,13,135.8438,135.9375,135.8125,135.9375,13352
20140601|2014-05-13 11:30,13,135.9375,135.9375,135.875,135.9063,4167
20140601|2014-05-13 12:00,13,135.9375,135.9688,135.875,135.9375,7575
20140601|2014-05-13 12:30,13,135.9375,135.9375,135.8438,135.9063,9049
20140601|2014-05-13 13:00,13,135.9063,135.9063,135.8438,135.875,4711
20140601|2014-05-13 13:30,13,135.875,135.9063,135.8438,135.875,2824
20140601|2014-05-13 14:00,13,135.875,136.0313,135.8438,135.9688,6573
20140601|2014-05-13 14:30,13,135.9688,136.0938,135.9375,136.0625,6959
20140601|2014-05-13 15:00,13,136.0625,136.0938,136,136,2742
20140601|2014-05-13 15:30,13,136,136.0625,135.9688,135.9688,2332
20140601|2014-05-13 17:00,14,135.9375,136,135.9375,135.9375,564
20140601|2014-05-13 17:30,14,135.9375,135.9688,135.9375,135.9375,204
20140601|2014-05-13 18:00,14,135.9375,135.9375,135.9063,135.9375,18
20140601|2014-05-13 18:30,14,135.9375,135.9688,135.9063,135.9375,191
20140601|2014-05-13 19:00,14,135.9063,135.9688,135.9063,135.9688,278
20140601|2014-05-13 19:30,14,135.9688,135.9688,135.9375,135.9688,301
20140601|2014-05-13 20:00,14,135.9688,136,135.9688,135.9688,263
20140601|2014-05-13 20:30,14,135.9688,135.9688,135.875,135.9063,223
20140601|2014-05-13 21:00,14,135.875,135.9063,135.875,135.9063,288
20140601|2014-05-13 21:30,14,135.9063,135.9063,135.9063,135.9063,128
20140601|2014-05-13 22:00,14,135.9063,135.9375,135.9063,135.9375,90
20140601|2014-05-13 22:30,14,135.9375,135.9375,135.9375,135.9375,68
20140601|2014-05-13 23:00,14,135.9375,135.9375,135.9063,135.9063,93
20140601|2014-05-13 23:30,14,135.9375,135.9375,135.9063,135.9375,178
20140601|2014-05-14 00:00,14,135.9688,135.9688,135.9375,135.9688,208
20140601|2014-05-14 00:30,14,135.9688,136,135.9375,135.9688,115
20140601|2014-05-14 01:00,14,135.9688,136,135.9375,136,869
20140601|2014-05-14 01:30,14,135.9688,136.125,135.9688,136.0625,3794
20140601|2014-05-14 02:00,14,136.0625,136.0938,136.0313,136.0313,1800
20140601|2014-05-14 02:30,14,136.0625,136.1563,136.0625,136.125,2222
20140601|2014-05-14 03:00,14,136.1563,136.3438,136.1563,136.3125,8137
20140601|2014-05-14 03:30,14,136.3125,136.5,136.3125,136.4375,7570
20140601|2014-05-14 04:00,14,136.4688,136.5938,136.4375,136.5313,5761
20140601|2014-05-14 04:30,14,136.5313,136.7188,136.5,136.5,6693
20140601|2014-05-14 05:00,14,136.5313,136.5313,136.4688,136.5,3199
20140601|2014-05-14 05:30,14,136.5,136.5313,136.4688,136.5,2975
20140601|2014-05-14 06:00,14,136.5,136.5,136.4375,136.5,3873
20140601|2014-05-14 06:30,14,136.5313,136.625,136.4688,136.5313,14016
20140601|2014-05-14 07:00,14,136.5,136.6563,136.5,136.625,12069
20140601|2014-05-14 07:30,14,136.625,136.6563,136.375,136.625,27979
20140601|2014-05-14 08:00,14,136.625,136.75,136.5625,136.75,20067
20140601|2014-05-14 08:30,14,136.75,137,136.6875,136.9063,51404
20140601|2014-05-14 09:00,14,136.9375,137.1563,136.8125,137.0313,37848
20140601|2014-05-14 09:30,14,137.0313,137.0625,136.9063,137,26386
20140601|2014-05-14 10:00,14,137,137.125,136.9375,137.125,19116
20140601|2014-05-14 10:30,14,137.0938,137.2188,137.0625,137.2188,17010
20140601|2014-05-14 11:00,14,137.2188,137.2813,137.0938,137.25,17850
20140601|2014-05-14 11:30,14,137.2188,137.25,137.0313,137.125,15856
20140601|2014-05-14 12:00,14,137.1563,137.1563,136.9375,136.9375,10594
20140601|2014-05-14 12:30,14,136.9375,137.0313,136.875,136.9688,11097
20140601|2014-05-14 13:00,14,136.9375,137.0313,136.8438,136.875,8082
20140601|2014-05-14 13:30,14,136.875,137.0625,136.875,137.0313,9151
20140601|2014-05-14 14:00,14,137.0625,137.1875,137.0313,137.0938,12006
20140601|2014-05-14 14:30,14,137.0938,137.1563,137,137,6844
20140601|2014-05-14 15:00,14,137,137.0625,136.9688,136.9688,3170
20140601|2014-05-14 15:30,14,137,137.0313,136.9375,137.0313,3894
20140601|2014-05-14 17:00,15,136.9688,137,136.9375,136.9688,325
20140601|2014-05-14 17:30,15,136.9688,137,136.9375,136.9688,336
20140601|2014-05-14 18:00,15,136.9375,137.0313,136.9375,137.0313,467
20140601|2014-05-14 18:30,15,137,137.0938,137,137.0313,725
20140601|2014-05-14 19:00,15,137.0313,137.1563,137,137.0313,1961
20140601|2014-05-14 19:30,15,137.0313,137.0625,137,137.0625,650
20140601|2014-05-14 20:00,15,137.0313,137.0313,136.9063,136.9375,1661
20140601|2014-05-14 20:30,15,136.9063,136.9375,136.9063,136.9375,426
20140601|2014-05-14 21:00,15,136.9688,137,136.9063,136.9688,592
20140601|2014-05-14 21:30,15,136.9688,137,136.9688,136.9688,190
20140601|2014-05-14 22:00,15,137,137,137,137,261
20140601|2014-05-14 22:30,15,137,137.0313,136.9375,136.9688,492
20140601|2014-05-14 23:00,15,136.9688,137,136.9375,136.9688,148
20140601|2014-05-14 23:30,15,136.9688,136.9688,136.9375,136.9688,84
20140601|2014-05-15 00:00,15,136.9688,137.0313,136.9375,137,180
20140601|2014-05-15 00:30,15,137,137,136.9375,136.9688,59
20140601|2014-05-15 01:00,15,136.9375,136.9688,136.8438,136.8438,1441
20140601|2014-05-15 01:30,15,136.8438,136.9688,136.8438,136.9688,1476
20140601|2014-05-15 02:00,15,136.9375,136.9375,136.7188,136.7813,7075
20140601|2014-05-15 02:30,15,136.7813,136.9063,136.75,136.875,2059
20140601|2014-05-15 03:00,15,136.875,137.1875,136.875,137.1563,6804
20140601|2014-05-15 03:30,15,137.125,137.2188,137.0938,137.1875,5509
20140601|2014-05-15 04:00,15,137.1563,137.1875,137,137.0313,2364
20140601|2014-05-15 04:30,15,137.0313,137.1563,137.0313,137.125,2216
20140601|2014-05-15 05:00,15,137.125,137.1875,137.0938,137.125,5156
20140601|2014-05-15 05:30,15,137.125,137.125,136.9688,137,2412
20140601|2014-05-15 06:00,15,137,137.125,137,137.0625,5058
20140601|2014-05-15 06:30,15,137.0625,137.2188,137.0625,137.2188,6744
20140601|2014-05-15 07:00,15,137.2188,137.25,137.0625,137.1563,18115
20140601|2014-05-15 07:30,15,137.125,137.5938,136.8438,137.2813,83593
20140601|2014-05-15 08:00,15,137.2813,137.8438,137.2188,137.5313,50167
20140601|2014-05-15 08:30,15,137.5313,137.8438,137.4375,137.75,38848
20140601|2014-05-15 09:00,15,137.75,138.125,137.6875,137.8438,76271
20140601|2014-05-15 09:30,15,137.8125,138,137.7188,137.9688,39976
20140601|2014-05-15 10:00,15,137.9688,138.0938,137.8438,137.9375,37413
20140601|2014-05-15 10:30,15,137.9375,138,137.8125,137.8438,23214
20140601|2014-05-15 11:00,15,137.8438,137.8438,137.6875,137.75,18529
20140601|2014-05-15 11:30,15,137.75,137.75,137.5625,137.625,15658
20140601|2014-05-15 12:00,15,137.625,137.7188,137.5938,137.6563,7853
20140601|2014-05-15 12:30,15,137.6563,137.75,137.625,137.6563,6737
20140601|2014-05-15 13:00,15,137.6563,137.6875,137.5625,137.5625,12409
20140601|2014-05-15 13:30,15,137.5625,137.6563,137.5625,137.625,12432
20140601|2014-05-15 14:00,15,137.5938,137.7813,137.5938,137.7188,10928
20140601|2014-05-15 14:30,15,137.6875,137.7188,137.5938,137.6875,5325
20140601|2014-05-15 15:00,15,137.6875,137.6875,137.625,137.6875,1703
20140601|2014-05-15 15:30,15,137.6563,137.8438,137.6563,137.8125,7747
20140601|2014-05-15 17:00,16,137.7813,137.8125,137.6875,137.7188,750
20140601|2014-05-15 17:30,16,137.7188,137.7813,137.7188,137.7813,281
20140601|2014-05-15 18:00,16,137.75,137.7813,137.7188,137.7813,261
20140601|2014-05-15 18:30,16,137.7813,137.8438,137.7188,137.75,1647
20140601|2014-05-15 19:00,16,137.75,137.75,137.6563,137.6875,834
20140601|2014-05-15 19:30,16,137.6875,137.6875,137.625,137.625,733
20140601|2014-05-15 20:00,16,137.625,137.6563,137.5938,137.6563,982
20140601|2014-05-15 20:30,16,137.6563,137.7188,137.625,137.7188,403
20140601|2014-05-15 21:00,16,137.7188,137.75,137.7188,137.75,711
20140601|2014-05-15 21:30,16,137.75,137.8125,137.7188,137.8125,799
20140601|2014-05-15 22:00,16,137.7813,137.8125,137.75,137.75,73
20140601|2014-05-15 22:30,16,137.75,137.8125,137.75,137.7813,572
20140601|2014-05-15 23:00,16,137.7813,137.7813,137.75,137.75,175
20140601|2014-05-15 23:30,16,137.75,137.7813,137.75,137.75,296
20140601|2014-05-16 00:00,16,137.75,137.7813,137.75,137.75,101
20140601|2014-05-16 00:30,16,137.75,137.7813,137.7188,137.75,733
20140601|2014-05-16 01:00,16,137.7188,137.75,137.625,137.6563,1119
20140601|2014-05-16 01:30,16,137.6563,137.8125,137.6563,137.8125,1782
20140601|2014-05-16 02:00,16,137.7813,137.7813,137.5938,137.5938,4226
20140601|2014-05-16 02:30,16,137.5938,137.7188,137.5625,137.625,3190
20140601|2014-05-16 03:00,16,137.5938,137.625,137.5,137.5938,5137
20140601|2014-05-16 03:30,16,137.5938,137.5938,137.4688,137.5313,3579
20140601|2014-05-16 04:00,16,137.5313,137.5938,137.4688,137.5625,1969
20140601|2014-05-16 04:30,16,137.5625,137.6875,137.5625,137.6563,1611
20140601|2014-05-16 05:00,16,137.6563,137.75,137.625,137.7188,3935
20140601|2014-05-16 05:30,16,137.7188,137.8125,137.6875,137.6875,3605
20140601|2014-05-16 06:00,16,137.6875,137.7813,137.6875,137.7188,2853
20140601|2014-05-16 06:30,16,137.7188,137.75,137.6563,137.75,5579
20140601|2014-05-16 07:00,16,137.7188,137.8438,137.625,137.8125,11327
20140601|2014-05-16 07:30,16,137.7813,137.8125,137.5,137.6875,36992
20140601|2014-05-16 08:00,16,137.7188,137.7188,137.4375,137.5,19679
20140601|2014-05-16 08:30,16,137.4688,137.5625,137.375,137.4375,32133
20140601|2014-05-16 09:00,16,137.4375,137.75,137.375,137.6875,42182
20140601|2014-05-16 09:30,16,137.6875,137.7813,137.5938,137.75,15505
20140601|2014-05-16 10:00,16,137.75,137.75,137.5625,137.6563,14002
20140601|2014-05-16 10:30,16,137.625,137.6875,137.5625,137.6875,8844
20140601|2014-05-16 11:00,16,137.6875,137.75,137.6563,137.6875,13059
20140601|2014-05-16 11:30,16,137.6875,137.7813,137.6875,137.75,6514
20140601|2014-05-16 12:00,16,137.75,137.7813,137.5313,137.5625,10181
20140601|2014-05-16 12:30,16,137.5625,137.5625,137.4688,137.5625,4508
20140601|2014-05-16 13:00,16,137.5625,137.6563,137.5313,137.625,3707
20140601|2014-05-16 13:30,16,137.625,137.625,137.4375,137.4688,4725
20140601|2014-05-16 14:00,16,137.4375,137.5313,137.4063,137.4375,8950
20140601|2014-05-16 14:30,16,137.4375,137.4375,137.375,137.4063,4665
20140601|2014-05-16 15:00,16,137.4063,137.4688,137.3438,137.4688,3227
20140601|2014-05-16 15:30,16,137.5,137.5313,137.375,137.4063,3500
20140601|2014-05-18 17:00,19,137.375,137.5,137.3438,137.4688,862
20140601|2014-05-18 17:30,19,137.4375,137.4688,137.4375,137.4688,426
20140601|2014-05-18 18:00,19,137.4688,137.4688,137.4375,137.4375,108
20140601|2014-05-18 18:30,19,137.4688,137.5,137.4375,137.4688,105
20140601|2014-05-18 19:00,19,137.4688,137.5313,137.4688,137.4688,502
20140601|2014-05-18 19:30,19,137.4688,137.5,137.4688,137.5,244
20140601|2014-05-18 20:00,19,137.4688,137.4688,137.4688,137.4688,94
20140601|2014-05-18 20:30,19,137.4688,137.4688,137.4375,137.4688,588
20140601|2014-05-18 21:00,19,137.4688,137.4688,137.4375,137.4375,6
20140601|2014-05-18 21:30,19,137.4688,137.4688,137.4375,137.4375,590
20140601|2014-05-18 22:00,19,137.4375,137.4688,137.4375,137.4688,32
20140601|2014-05-18 22:30,19,137.4375,137.4688,137.4375,137.4688,166
20140601|2014-05-18 23:00,19,137.4688,137.4688,137.4688,137.4688,265
20140601|2014-05-18 23:30,19,137.4688,137.4688,137.4688,137.4688,90
20140601|2014-05-19 00:00,19,137.4688,137.5,137.4688,137.4688,299
20140601|2014-05-19 00:30,19,137.5,137.5313,137.4688,137.5313,198
20140601|2014-05-19 01:00,19,137.5313,137.5938,137.5,137.5938,1632
20140601|2014-05-19 01:30,19,137.5938,137.625,137.5625,137.625,1097
20140601|2014-05-19 02:00,19,137.625,137.625,137.5,137.5625,2945
20140601|2014-05-19 02:30,19,137.5938,137.625,137.5,137.5,3527
20140601|2014-05-19 03:00,19,137.5,137.7188,137.5,137.7188,5137
20140601|2014-05-19 03:30,19,137.7188,137.7188,137.625,137.625,1775
20140601|2014-05-19 04:00,19,137.625,137.6563,137.5938,137.6563,2101
20140601|2014-05-19 04:30,19,137.6563,137.75,137.625,137.6563,2110
20140601|2014-05-19 05:00,19,137.6875,137.6875,137.4688,137.4688,3205
20140601|2014-05-19 05:30,19,137.4688,137.5938,137.4688,137.5625,4734
20140601|2014-05-19 06:00,19,137.5625,137.5625,137.5,137.5625,3104
20140601|2014-05-19 06:30,19,137.5625,137.5625,137.375,137.4063,6882
20140601|2014-05-19 07:00,19,137.4375,137.5625,137.3438,137.5,18992
20140601|2014-05-19 07:30,19,137.5,137.7813,137.5,137.6875,15495
20140601|2014-05-19 08:00,19,137.6875,137.7188,137.5938,137.7188,7576
20140601|2014-05-19 08:30,19,137.7188,137.7188,137.5,137.5,19563
20140601|2014-05-19 09:00,19,137.5,137.6563,137.4375,137.5938,24788
20140601|2014-05-19 09:30,19,137.5938,137.75,137.5938,137.6875,14487
20140601|2014-05-19 10:00,19,137.6563,137.6875,137.4063,137.4375,24679
20140601|2014-05-19 10:30,19,137.4375,137.5313,137.375,137.4063,14539
20140601|2014-05-19 11:00,19,137.4063,137.4063,137.25,137.2813,12062
20140601|2014-05-19 11:30,19,137.3125,137.4688,137.2813,137.4063,8188
20140601|2014-05-19 12:00,19,137.4063,137.5313,137.375,137.4063,7265
20140601|2014-05-19 12:30,19,137.4063,137.4375,137.125,137.125,13805
20140601|2014-05-19 13:00,19,137.1563,137.1563,136.9375,137.0313,11114
20140601|2014-05-19 13:30,19,137.0313,137.0938,136.9063,136.9688,12914
20140601|2014-05-19 14:00,19,136.9688,137.0625,136.9375,136.9375,8311
20140601|2014-05-19 14:30,19,136.9063,136.9063,136.8125,136.875,9258
20140601|2014-05-19 15:00,19,136.8438,136.9063,136.8125,136.875,2433
20140601|2014-05-19 15:30,19,136.9063,136.9063,136.8438,136.875,2420
20140601|2014-05-19 17:00,20,136.8438,136.9688,136.8438,136.9375,633
20140601|2014-05-19 17:30,20,136.9375,136.9688,136.9063,136.9375,150
20140601|2014-05-19 18:00,20,136.9375,136.9375,136.9063,136.9063,170
20140601|2014-05-19 18:30,20,136.9063,136.9688,136.9063,136.9375,331
20140601|2014-05-19 19:00,20,136.9063,137,136.9063,137,500
20140601|2014-05-19 19:30,20,137,137,136.9688,136.9688,457
20140601|2014-05-19 20:00,20,136.9688,136.9688,136.9063,136.9375,421
20140601|2014-05-19 20:30,20,136.9063,136.9375,136.9063,136.9063,382
20140601|2014-05-19 21:00,20,136.9063,136.9375,136.9063,136.9063,62
20140601|2014-05-19 21:30,20,136.9375,136.9375,136.9063,136.9375,57
20140601|2014-05-19 22:00,20,136.9063,136.9063,136.875,136.9063,338
20140601|2014-05-19 22:30,20,136.9063,136.9063,136.8438,136.875,445
20140601|2014-05-19 23:00,20,136.8438,136.875,136.8438,136.875,238
20140601|2014-05-19 23:30,20,136.8438,136.875,136.7813,136.8125,1184
20140601|2014-05-20 00:00,20,136.8125,136.8438,136.8125,136.8438,138
20140601|2014-05-20 00:30,20,136.8125,136.9063,136.8125,136.875,608
20140601|2014-05-20 01:00,20,136.875,137,136.875,136.9375,2404
20140601|2014-05-20 01:30,20,136.9375,137,136.9063,136.9688,2084
20140601|2014-05-20 02:00,20,137,137,136.875,136.9375,3858
20140601|2014-05-20 02:30,20,136.9375,136.9688,136.9063,136.9063,3687
20140601|2014-05-20 03:00,20,136.9063,137,136.9063,136.9375,3631
20140601|2014-05-20 03:30,20,136.9063,137.0938,136.875,137.0313,6535
20140601|2014-05-20 04:00,20,137.0313,137.0625,137,137.0313,858
20140601|2014-05-20 04:30,20,137.0313,137.0625,137,137,1351
20140601|2014-05-20 05:00,20,137,137.0313,136.9688,137.0313,2370
20140601|2014-05-20 05:30,20,137.0313,137.0938,136.9688,137.0313,4520
20140601|2014-05-20 06:00,20,137.0313,137.0313,136.9063,136.9688,5320
20140601|2014-05-20 06:30,20,136.9688,137,136.875,136.9063,5627
20140601|2014-05-20 07:00,20,136.9063,136.9063,136.75,136.8438,10986
20140601|2014-05-20 07:30,20,136.8125,136.9688,136.7188,136.7813,16268
20140601|2014-05-20 08:00,20,136.75,136.875,136.7188,136.8125,12374
20140601|2014-05-20 08:30,20,136.8125,137.1875,136.8125,137.1563,35934
20140601|2014-05-20 09:00,20,137.125,137.1563,136.9688,137.0938,20907
20140601|2014-05-20 09:30,20,137.0625,137.125,136.9375,137,15332
20140601|2014-05-20 10:00,20,137,137.0938,137,137.0625,9698
20140601|2014-05-20 10:30,20,137.0625,137.1563,137.0625,137.125,9256
20140601|2014-05-20 11:00,20,137.125,137.3125,137.125,137.25,22459
20140601|2014-05-20 11:30,20,137.25,137.3125,137.1563,137.1875,13062
20140601|2014-05-20 12:00,20,137.2188,137.5313,137.1875,137.25,23970
20140601|2014-05-20 12:30,20,137.2813,137.4688,137.25,137.375,15837
20140601|2014-05-20 13:00,20,137.3438,137.375,137.1875,137.2188,16972
20140601|2014-05-20 13:30,20,137.2188,137.3438,137.1875,137.25,17939
20140601|2014-05-20 14:00,20,137.2813,137.2813,137.125,137.2188,16241
20140601|2014-05-20 14:30,20,137.2188,137.2813,137.1563,137.2188,6260
20140601|2014-05-20 15:00,20,137.2188,137.25,137.1875,137.2188,4697
20140601|2014-05-20 15:30,20,137.2188,137.2188,137.125,137.1563,4929
20140601|2014-05-20 17:00,21,137.1875,137.25,137.1563,137.2188,333
20140601|2014-05-20 17:30,21,137.2188,137.2188,137.1875,137.2188,462
20140601|2014-05-20 18:00,21,137.2188,137.3125,137.2188,137.3125,825
20140601|2014-05-20 18:30,21,137.3438,137.375,137.25,137.25,823
20140601|2014-05-20 19:00,21,137.25,137.25,137.1875,137.1875,632
20140601|2014-05-20 19:30,21,137.1875,137.1875,137.1563,137.1875,467
20140601|2014-05-20 20:00,21,137.1875,137.2188,137.1875,137.2188,296
20140601|2014-05-20 20:30,21,137.2188,137.2188,137.125,137.1563,703
20140601|2014-05-20 21:00,21,137.1875,137.1875,137.0938,137.125,603
20140601|2014-05-20 21:30,21,137.125,137.2188,137.0938,137.1875,577
20140601|2014-05-20 22:00,21,137.1875,137.2188,137.1563,137.1563,223
20140601|2014-05-20 22:30,21,137.1875,137.2188,137.125,137.2188,585
20140601|2014-05-20 23:00,21,137.2188,137.2188,137.125,137.1875,460
20140601|2014-05-20 23:30,21,137.1563,137.1875,137.1563,137.1875,91
20140601|2014-05-21 00:00,21,137.1875,137.1875,137.1563,137.1563,100
20140601|2014-05-21 00:30,21,137.1875,137.1875,137.125,137.1563,548
20140601|2014-05-21 01:00,21,137.125,137.2188,137.125,137.1563,1692
20140601|2014-05-21 01:30,21,137.1563,137.2813,137.1563,137.1875,3187
20140601|2014-05-21 02:00,21,137.2188,137.3125,137.1875,137.25,3515
20140601|2014-05-21 02:30,21,137.25,137.2813,137.0625,137.1563,5800
20140601|2014-05-21 03:00,21,137.1563,137.1563,137.0938,137.125,1559
20140601|2014-05-21 03:30,21,137.0938,137.0938,136.9375,136.9688,5225
20140601|2014-05-21 04:00,21,136.9375,137,136.9375,136.9688,2514
20140601|2014-05-21 04:30,21,136.9688,137,136.8438,136.9688,4817
20140601|2014-05-21 05:00,21,136.9688,136.9688,136.9063,136.9063,3060
20140601|2014-05-21 05:30,21,136.9375,137.0625,136.9063,136.9688,5379
20140601|2014-05-21 06:00,21,136.9688,137.0313,136.9063,136.9063,4055
20140601|2014-05-21 06:30,21,136.9063,136.9688,136.875,136.9688,4704
20140601|2014-05-21 07:00,21,136.9375,137,136.7813,136.7813,9780
20140601|2014-05-21 07:30,21,136.7813,136.875,136.5313,136.625,42117
20140601|2014-05-21 08:00,21,136.5938,136.75,136.5938,136.625,17240
20140601|2014-05-21 08:30,21,136.6563,136.7188,136.5625,136.5938,20410
20140601|2014-05-21 09:00,21,136.5938,136.7188,136.5,136.6875,19782
20140601|2014-05-21 09:30,21,136.6875,136.7188,136.5313,136.6563,13545
20140601|2014-05-21 10:00,21,136.6563,136.6563,136.5313,136.6563,15171
20140601|2014-05-21 10:30,21,136.6563,136.75,136.625,136.6563,11465
20140601|2014-05-21 11:00,21,136.6875,136.7188,136.625,136.6875,6838
20140601|2014-05-21 11:30,21,136.6875,136.75,136.6563,136.6875,5170
20140601|2014-05-21 12:00,21,136.6563,136.6875,136.5625,136.6875,7368
20140601|2014-05-21 12:30,21,136.6563,136.6875,136.5313,136.5625,7551
20140601|2014-05-21 13:00,21,136.5625,136.7188,136.3125,136.6563,31694
20140601|2014-05-21 13:30,21,136.6563,136.7813,136.5938,136.7188,20130
20140601|2014-05-21 14:00,21,136.6875,136.7188,136.5938,136.6875,11192
20140601|2014-05-21 14:30,21,136.6563,136.75,136.625,136.75,7696
20140601|2014-05-21 15:00,21,136.7188,136.7813,136.6875,136.7188,4037
20140601|2014-05-21 15:30,21,136.7188,136.7813,136.7188,136.75,1997
20140601|2014-05-21 17:00,22,136.75,136.7813,136.7188,136.75,315
20140601|2014-05-21 17:30,22,136.7188,136.75,136.6875,136.7188,120
20140601|2014-05-21 18:00,22,136.7188,136.7813,136.7188,136.75,157
20140601|2014-05-21 18:30,22,136.75,136.75,136.7188,136.75,291
20140601|2014-05-21 19:00,22,136.75,136.75,136.7188,136.75,297
20140601|2014-05-21 19:30,22,136.75,136.8125,136.75,136.7813,218
20140601|2014-05-21 20:00,22,136.7813,136.8438,136.7813,136.8125,523
20140601|2014-05-21 20:30,22,136.7813,136.8125,136.5938,136.6563,2387
20140601|2014-05-21 21:00,22,136.625,136.6563,136.5,136.5313,1468
20140601|2014-05-21 21:30,22,136.5313,136.5625,136.4375,136.5,1079
20140601|2014-05-21 22:00,22,136.5,136.5625,136.4375,136.4688,747
20140601|2014-05-21 22:30,22,136.4688,136.5,136.375,136.4063,1849
20140601|2014-05-21 23:00,22,136.4063,136.4375,136.3438,136.4375,1556
20140601|2014-05-21 23:30,22,136.4063,136.4375,136.2813,136.2813,1505
20140601|2014-05-22 00:00,22,136.2813,136.3125,136.2188,136.2813,1989
20140601|2014-05-22 00:30,22,136.2813,136.3125,136.1875,136.2188,1934
20140601|2014-05-22 01:00,22,136.2188,136.4063,136.2188,136.3438,2417
20140601|2014-05-22 01:30,22,136.3438,136.3438,136.25,136.3125,2740
20140601|2014-05-22 02:00,22,136.3438,136.5625,136.3438,136.5313,4494
20140601|2014-05-22 02:30,22,136.5313,136.5313,136.4375,136.5,2957
20140601|2014-05-22 03:00,22,136.5,136.5313,136.4375,136.4688,1911
20140601|2014-05-22 03:30,22,136.4688,136.5,136.4063,136.4375,3804
20140601|2014-05-22 04:00,22,136.4375,136.5313,136.4375,136.4688,3476
20140601|2014-05-22 04:30,22,136.4688,136.5625,136.4688,136.5313,1596
20140601|2014-05-22 05:00,22,136.5,136.5938,136.5,136.5625,4173
20140601|2014-05-22 05:30,22,136.5625,136.7813,136.5625,136.75,5853
20140601|2014-05-22 06:00,22,136.7813,136.8125,136.6875,136.75,6578
20140601|2014-05-22 06:30,22,136.75,136.75,136.625,136.625,5111
20140601|2014-05-22 07:00,22,136.6563,136.6875,136.4688,136.5625,11684
20140601|2014-05-22 07:30,22,136.5625,136.8438,136.5625,136.7188,22335
20140601|2014-05-22 08:00,22,136.7188,136.7813,136.5938,136.6875,14977
20140601|2014-05-22 08:30,22,136.6875,136.8125,136.6875,136.7188,15875
20140601|2014-05-22 09:00,22,136.7188,136.8125,136.625,136.6875,18388
20140601|2014-05-22 09:30,22,136.6563,136.6875,136.5,136.6875,10777
20140601|2014-05-22 10:00,22,136.6563,136.6563,136.5313,136.5625,12307
20140601|2014-05-22 10:30,22,136.5625,136.6563,136.5,136.625,11208
20140601|2014-05-22 11:00,22,136.5938,136.625,136.4688,136.5313,8377
20140601|2014-05-22 11:30,22,136.5,136.5313,136.4375,136.4688,9368
20140601|2014-05-22 12:00,22,136.4688,136.5313,136.3438,136.4063,14483
20140601|2014-05-22 12:30,22,136.4063,136.4688,136.3438,136.375,6181
20140601|2014-05-22 13:00,22,136.375,136.4063,136.3438,136.3438,5778
20140601|2014-05-22 13:30,22,136.3438,136.5,136.3125,136.4688,6768
20140601|2014-05-22 14:00,22,136.5,136.5,136.4063,136.4688,6902
20140601|2014-05-22 14:30,22,136.5,136.5625,136.4375,136.5625,4873
20140601|2014-05-22 15:00,22,136.5313,136.625,136.5,136.5313,3698
20140601|2014-05-22 15:30,22,136.5313,136.5313,136.4688,136.5,2129
20140601|2014-05-22 17:00,23,136.5,136.5313,136.4688,136.5,157
20140601|2014-05-22 17:30,23,136.5313,136.5625,136.5313,136.5625,44
20140601|2014-05-22 18:00,23,136.5625,136.5625,136.5313,136.5625,13
20140601|2014-05-22 18:30,23,136.5625,136.5625,136.4688,136.5,474
20140601|2014-05-22 19:00,23,136.5,136.5313,136.4688,136.5313,1016
20140601|2014-05-22 19:30,23,136.5313,136.625,136.5313,136.5938,281
20140601|2014-05-22 20:00,23,136.5938,136.625,136.5625,136.5938,289
20140601|2014-05-22 20:30,23,136.5938,136.5938,136.5313,136.5625,630
20140601|2014-05-22 21:00,23,136.5625,136.5625,136.5313,136.5625,224
20140601|2014-05-22 21:30,23,136.5625,136.625,136.5313,136.5938,171
20140601|2014-05-22 22:00,23,136.5938,136.625,136.5938,136.625,55
20140601|2014-05-22 22:30,23,136.625,136.6563,136.5938,136.625,282
20140601|2014-05-22 23:00,23,136.5938,136.625,136.5938,136.5938,7
20140601|2014-05-22 23:30,23,136.5938,136.5938,136.5938,136.5938,8
20140601|2014-05-23 00:00,23,136.5938,136.625,136.5938,136.625,309
20140601|2014-05-23 00:30,23,136.625,136.6563,136.5938,136.625,424
20140601|2014-05-23 01:00,23,136.625,136.6875,136.5938,136.625,1149
20140601|2014-05-23 01:30,23,136.6563,136.7188,136.6563,136.6563,1650
20140601|2014-05-23 02:00,23,136.6563,136.7188,136.5938,136.6875,961
20140601|2014-05-23 02:30,23,136.7188,136.75,136.6563,136.7188,1715
20140601|2014-05-23 03:00,23,136.6875,136.75,136.6563,136.6563,2296
20140601|2014-05-23 03:30,23,136.6563,136.6875,136.5938,136.6875,2610
20140601|2014-05-23 04:00,23,136.6875,136.7188,136.6563,136.7188,886
20140601|2014-05-23 04:30,23,136.7188,136.7188,136.6563,136.6563,1212
20140601|2014-05-23 05:00,23,136.6563,136.6563,136.5938,136.625,2508
20140601|2014-05-23 05:30,23,136.6563,136.6875,136.625,136.6563,1358
20140601|2014-05-23 06:00,23,136.6563,136.75,136.6563,136.7188,3001
20140601|2014-05-23 06:30,23,136.7188,136.7188,136.6563,136.6875,3532
20140601|2014-05-23 07:00,23,136.6875,136.8125,136.6563,136.7813,9519
20140601|2014-05-23 07:30,23,136.8125,136.9375,136.7188,136.9063,13137
20140601|2014-05-23 08:00,23,136.9375,137,136.8438,136.9063,13970
20140601|2014-05-23 08:30,23,136.9063,136.9688,136.8125,136.9375,12436
20140601|2014-05-23 09:00,23,136.9063,137,136.8438,136.9688,13617
20140601|2014-05-23 09:30,23,136.9688,137.1875,136.9375,137.1563,17748
20140601|2014-05-23 10:00,23,137.1563,137.1563,137.0625,137.0938,11088
20140601|2014-05-23 10:30,23,137.0938,137.0938,137,137,4805
20140601|2014-05-23 11:00,23,137,137.0313,136.9375,136.9375,10406
20140601|2014-05-23 11:30,23,136.9375,136.9688,136.9063,136.9688,6244
20140601|2014-05-23 12:00,23,136.9375,136.9688,136.875,136.9375,8880
20140601|2014-05-23 12:30,23,136.9375,136.9688,136.9063,136.9688,3180
20140601|2014-05-23 13:00,23,136.9688,137.0625,136.9375,137,4107
20140601|2014-05-23 13:30,23,137.0313,137.0625,136.9688,137,1212
20140601|2014-05-23 14:00,23,136.9688,137,136.9375,136.9688,2332
20140601|2014-05-23 14:30,23,136.9688,137,136.9688,137,949
20140601|2014-05-23 15:00,23,137,137.0313,136.9688,137,1298
20140601|2014-05-25 17:00,27,136.9688,137,136.9063,136.9688,418
20140601|2014-05-25 17:30,27,136.9375,136.9688,136.9375,136.9375,140
20140601|2014-05-25 18:00,27,136.9688,136.9688,136.9375,136.9375,272
20140601|2014-05-25 18:30,27,136.9688,136.9688,136.9375,136.9688,297
20140601|2014-05-25 19:00,27,136.9688,136.9688,136.9688,136.9688,33
20140601|2014-05-25 19:30,27,137,137.0313,137,137,82
20140601|2014-05-25 20:00,27,137,137,137,137,35
20140601|2014-05-25 20:30,27,137.0313,137.0313,137.0313,137.0313,3
20140601|2014-05-25 21:30,27,137.0313,137.0313,137,137,13
20140601|2014-05-25 22:00,27,137,137,136.9688,137,84
20140601|2014-05-25 22:30,27,137,137.0313,137,137.0313,64
20140601|2014-05-25 23:30,27,137.0313,137.0313,137,137,7
20140601|2014-05-26 00:30,27,137.0313,137.0938,137.0313,137.0313,359
20140601|2014-05-26 01:00,27,137.0313,137.0313,137,137,357
20140601|2014-05-26 01:30,27,137,137.0313,137,137,319
20140601|2014-05-26 02:00,27,137.0313,137.0313,136.9375,136.9375,472
20140601|2014-05-26 02:30,27,136.9375,136.9375,136.8438,136.875,1455
20140601|2014-05-26 03:00,27,136.8438,136.9063,136.8125,136.8438,1668
20140601|2014-05-26 03:30,27,136.8438,136.8438,136.7813,136.7813,1000
20140601|2014-05-26 04:00,27,136.8125,136.8438,136.8125,136.8438,166
20140601|2014-05-26 04:30,27,136.8438,136.875,136.8125,136.875,600
20140601|2014-05-26 05:00,27,136.875,136.9063,136.875,136.9063,192
20140601|2014-05-26 05:30,27,136.9063,136.9375,136.875,136.9375,208
20140601|2014-05-26 06:00,27,136.9063,136.9375,136.9063,136.9375,16
20140601|2014-05-26 06:30,27,136.9375,137,136.9375,137,139
20140601|2014-05-26 07:00,27,137,137,136.9375,136.9688,538
20140601|2014-05-26 07:30,27,136.9688,136.9688,136.9375,136.9375,231
20140601|2014-05-26 08:00,27,136.9375,136.9688,136.9375,136.9688,119
20140601|2014-05-26 08:30,27,136.9688,137,136.9375,137,169
20140601|2014-05-26 09:00,27,136.9688,137,136.9688,136.9688,318
20140601|2014-05-26 09:30,27,137,137,136.9375,136.9688,253
20140601|2014-05-26 10:00,27,136.9688,136.9688,136.9375,136.9375,407
20140601|2014-05-26 10:30,27,136.9375,136.9688,136.9063,136.9063,208
20140601|2014-05-26 11:00,27,136.9063,136.9688,136.875,136.9063,463
20140601|2014-05-26 11:30,27,136.9375,136.9375,136.9063,136.9375,207
20140601|2014-05-26 17:00,27,136.9375,136.9375,136.875,136.875,102
20140601|2014-05-26 17:30,27,136.875,136.875,136.8438,136.875,54
20140601|2014-05-26 18:00,27,136.875,136.9063,136.8438,136.875,60
20140601|2014-05-26 18:30,27,136.875,136.9063,136.8438,136.875,261
20140601|2014-05-26 19:00,27,136.875,136.9375,136.8438,136.8438,405
20140601|2014-05-26 19:30,27,136.8438,136.8438,136.7813,136.7813,527
20140601|2014-05-26 20:00,27,136.7813,136.8125,136.7813,136.8125,431
20140601|2014-05-26 20:30,27,136.8438,136.875,136.8438,136.875,618
20140601|2014-05-26 21:00,27,136.9063,136.9375,136.8438,136.8438,811
20140601|2014-05-26 21:30,27,136.8438,136.9063,136.8438,136.9063,441
20140601|2014-05-26 22:00,27,136.9063,136.9063,136.875,136.9063,71
20140601|2014-05-26 22:30,27,136.9063,136.9063,136.875,136.9063,111
20140601|2014-05-26 23:00,27,136.875,136.875,136.8438,136.8438,198
20140601|2014-05-26 23:30,27,136.8438,136.8438,136.8125,136.8125,316
20140601|2014-05-27 00:00,27,136.8125,136.8438,136.7813,136.8438,317
20140601|2014-05-27 00:30,27,136.8438,136.875,136.8438,136.875,149
20140601|2014-05-27 01:00,27,136.875,136.9063,136.8125,136.875,840
20140601|2014-05-27 01:30,27,136.9063,136.9375,136.8438,136.9063,1355
20140601|2014-05-27 02:00,27,136.9063,136.9375,136.875,136.9375,3047
20140601|2014-05-27 02:30,27,136.9375,137.0313,136.9375,137,2395
20140601|2014-05-27 03:00,27,137,137.0625,136.9688,137.0313,2070
20140601|2014-05-27 03:30,27,137,137,136.8438,136.8438,2666
20140601|2014-05-27 04:00,27,136.8438,136.875,136.8125,136.875,956
20140601|2014-05-27 04:30,27,136.8438,136.9063,136.8438,136.8438,934
20140601|2014-05-27 05:00,27,136.8438,136.9063,136.8438,136.8438,1538
20140601|2014-05-27 05:30,27,136.8438,137.0625,136.8438,136.9688,3627
20140601|2014-05-27 06:00,27,137,137.0625,136.9375,137.0313,2632
20140601|2014-05-27 06:30,27,137.0625,137.0625,136.9688,136.9688,2145
20140601|2014-05-27 07:00,27,136.9688,137.0625,136.8438,136.9063,9488
20140601|2014-05-27 07:30,27,136.9063,137.125,136.75,137.0625,25925
20140601|2014-05-27 08:00,27,137.0938,137.1563,137,137.0625,15972
20140601|2014-05-27 08:30,27,137.0625,137.125,136.8125,136.875,23391
20140601|2014-05-27 09:00,27,136.875,136.9063,136.7188,136.7188,17809
20140601|2014-05-27 09:30,27,136.7188,136.9688,136.6563,136.9688,16368
20140601|2014-05-27 10:00,27,136.9688,137.2188,136.9375,137.2188,20719
20140601|2014-05-27 10:30,27,137.2188,137.2188,137.0313,137.0313,8813
20140601|2014-05-27 11:00,27,137.0313,137.1563,137,137.125,6472
20140601|2014-05-27 11:30,27,137.125,137.125,137.0625,137.0938,3437
20140601|2014-05-27 12:00,27,137.0938,137.1563,137.0313,137.125,7824
20140601|2014-05-27 12:30,27,137.125,137.2813,137.125,137.25,5857
20140601|2014-05-27 13:00,27,137.2813,137.4063,137.1563,137.375,16860
20140601|2014-05-27 13:30,27,137.375,137.4688,137.3125,137.375,14035
20140601|2014-05-27 14:00,27,137.3438,137.4063,137.25,137.3438,9941
20140601|2014-05-27 14:30,27,137.3438,137.4375,137.2813,137.4375,8621
20140601|2014-05-27 15:00,27,137.4063,137.4375,137.3438,137.375,1921
20140601|2014-05-27 15:30,27,137.375,137.4063,137.3125,137.4063,2818
20140601|2014-05-27 17:00,28,137.375,137.375,137.3125,137.3125,431
20140601|2014-05-27 17:30,28,137.3125,137.375,137.3125,137.3438,619
20140601|2014-05-27 18:00,28,137.3125,137.3438,137.3125,137.3438,32
20140601|2014-05-27 18:30,28,137.3125,137.4063,137.3125,137.4063,435
20140601|2014-05-27 19:00,28,137.4063,137.4688,137.4063,137.4688,849
20140601|2014-05-27 19:30,28,137.4688,137.5,137.4375,137.4375,643
20140601|2014-05-27 20:00,28,137.4375,137.5938,137.4063,137.5625,1402
20140601|2014-05-27 20:30,28,137.5313,137.5313,137.5,137.5,493
20140601|2014-05-27 21:00,28,137.5,137.6563,137.5,137.625,1221
20140601|2014-05-27 21:30,28,137.625,137.625,137.5625,137.5938,346
20140601|2014-05-27 22:00,28,137.5938,137.5938,137.5625,137.5625,636
20140601|2014-05-27 22:30,28,137.5625,137.5625,137.5313,137.5313,25
20140601|2014-05-27 23:00,28,137.5625,137.5938,137.5,137.5313,753
20140601|2014-05-27 23:30,28,137.5313,137.5625,137.5,137.5313,861
20140601|2014-05-28 00:00,28,137.5313,137.5625,137.5,137.5313,339
20140601|2014-05-28 00:30,28,137.5625,137.5625,137.5313,137.5313,65
20140601|2014-05-28 01:00,28,137.5313,137.5625,137.5,137.5313,1020
20140601|2014-05-28 01:30,28,137.5313,137.625,137.5313,137.5938,1504
20140601|2014-05-28 02:00,28,137.5938,137.75,137.5625,137.7188,5252
20140601|2014-05-28 02:30,28,137.7188,137.7188,137.625,137.6875,2430
20140601|2014-05-28 03:00,28,137.6875,137.7813,137.6875,137.75,4206
20140601|2014-05-28 03:30,28,137.75,137.75,137.6563,137.7188,2362
20140601|2014-05-28 04:00,28,137.6875,137.6875,137.5625,137.5938,2040
20140601|2014-05-28 04:30,28,137.5625,137.625,137.5313,137.625,2656
20140601|2014-05-28 05:00,28,137.5938,137.6875,137.5625,137.5625,3853
20140601|2014-05-28 05:30,28,137.5625,137.625,137.5625,137.5938,1867
20140601|2014-05-28 06:00,28,137.625,137.6563,137.5625,137.625,4666
20140601|2014-05-28 06:30,28,137.625,137.75,137.5938,137.7188,6669
20140601|2014-05-28 07:00,28,137.75,137.7813,137.6563,137.75,8499
20140601|2014-05-28 07:30,28,137.7813,138.2188,137.7813,138.125,40821
20140601|2014-05-28 08:00,28,138.1563,138.2188,138,138.0625,33469
20140601|2014-05-28 08:30,28,138.0938,138.25,138.0625,138.1875,32579
20140601|2014-05-28 09:00,28,138.1563,138.375,138.1563,138.2813,40401
20140601|2014-05-28 09:30,28,138.2813,138.5938,138.2813,138.5625,36346
20140601|2014-05-28 10:00,28,138.5313,138.5625,138.4063,138.5313,27135
20140601|2014-05-28 10:30,28,138.5313,138.5938,138.4688,138.5,18627
20140601|2014-05-28 11:00,28,138.5,138.5625,138.4688,138.5625,13193
20140601|2014-05-28 11:30,28,138.5625,138.5625,138.4375,138.4688,8888
20140601|2014-05-28 12:00,28,138.4688,138.6563,138.4375,138.5625,25028
20140601|2014-05-28 12:30,28,138.5625,138.625,138.5313,138.5938,13033
20140601|2014-05-28 13:00,28,138.5938,138.6875,138.5625,138.625,7635
20140601|2014-05-28 13:30,28,138.625,138.7188,138.5938,138.6563,15014
20140601|2014-05-28 14:00,28,138.6563,138.6875,138.5313,138.6563,20576
20140601|2014-05-28 14:30,28,138.6563,138.6875,138.5938,138.625,7127
20140601|2014-05-28 15:00,28,138.6563,138.6563,138.5938,138.625,3036
20140601|2014-05-28 15:30,28,138.5938,138.6563,138.5625,138.5625,3162
20140601|2014-05-28 17:00,29,138.5625,138.5938,138.5313,138.5313,560
20140601|2014-05-28 17:30,29,138.5313,138.5938,138.5313,138.5938,123
20140601|2014-05-28 18:00,29,138.5625,138.6563,138.5625,138.5938,349
20140601|2014-05-28 18:30,29,138.5938,138.625,138.5313,138.5625,555
20140601|2014-05-28 19:00,29,138.5313,138.5625,138.5,138.5625,531
20140601|2014-05-28 19:30,29,138.5938,138.5938,138.5625,138.5625,193
20140601|2014-05-28 20:00,29,138.5938,138.625,138.5625,138.625,234
20140601|2014-05-28 20:30,29,138.625,138.6563,138.5938,138.625,1161
20140601|2014-05-28 21:00,29,138.6563,138.6563,138.625,138.625,524
20140601|2014-05-28 21:30,29,138.625,138.6563,138.625,138.625,358
20140601|2014-05-28 22:00,29,138.625,138.6563,138.625,138.6563,23
20140601|2014-05-28 22:30,29,138.6563,138.6875,138.6563,138.6563,469
20140601|2014-05-28 23:00,29,138.6563,138.6875,138.625,138.6875,653
20140601|2014-05-28 23:30,29,138.7188,138.7188,138.6563,138.6875,197
20140601|2014-05-29 00:00,29,138.6875,138.7188,138.6563,138.7188,113
20140601|2014-05-29 00:30,29,138.7188,138.7188,138.6875,138.6875,328
20140601|2014-05-29 01:00,29,138.6875,138.7188,138.5938,138.625,1487
20140601|2014-05-29 01:30,29,138.5938,138.6563,138.5938,138.6563,1669
20140601|2014-05-29 02:00,29,138.625,138.8125,138.5938,138.75,5208
20140601|2014-05-29 02:30,29,138.7188,138.7813,138.6875,138.7188,3495
20140601|2014-05-29 03:00,29,138.6875,138.7188,138.6563,138.6875,1348
20140601|2014-05-29 03:30,29,138.6875,138.8125,138.6875,138.8125,2929
20140601|2014-05-29 04:00,29,138.7813,138.9063,138.7813,138.8438,2566
20140601|2014-05-29 04:30,29,138.875,138.875,138.8438,138.875,679
20140601|2014-05-29 05:00,29,138.875,138.875,138.8125,138.8125,1368
20140601|2014-05-29 05:30,29,138.8125,138.8125,138.7188,138.7188,1700
20140601|2014-05-29 06:00,29,138.7188,138.75,138.625,138.6563,4456
20140601|2014-05-29 06:30,29,138.6563,138.7188,138.625,138.6563,3183
20140601|2014-05-29 07:00,29,138.625,138.6875,138.5938,138.625,6291
20140601|2014-05-29 07:30,29,138.625,138.7813,138.5,138.6563,21615
20140601|2014-05-29 08:00,29,138.6563,138.8438,138.625,138.8125,16262
20140601|2014-05-29 08:30,29,138.8125,138.9063,138.6875,138.75,17148
20140601|2014-05-29 09:00,29,138.75,139,138.6563,138.875,37372
20140601|2014-05-29 09:30,29,138.875,139.0938,138.875,139.0625,20537
20140601|2014-05-29 10:00,29,139.0625,139.0625,138.9375,138.9688,10075
20140601|2014-05-29 10:30,29,139,139,138.8438,138.8438,13695
20140601|2014-05-29 11:00,29,138.8125,138.8438,138.7188,138.7813,17235
20140601|2014-05-29 11:30,29,138.7813,138.8438,138.7188,138.75,10097
20140601|2014-05-29 12:00,29,138.7813,138.8125,138.5938,138.625,14291
20140601|2014-05-29 12:30,29,138.625,138.625,138.25,138.3125,24599
20140601|2014-05-29 13:00,29,138.3125,138.4688,138.2813,138.4375,13351
20140601|2014-05-29 13:30,29,138.4688,138.5625,138.4063,138.4375,8585
20140601|2014-05-29 14:00,29,138.4375,138.4688,138.3438,138.375,6113
20140601|2014-05-29 14:30,29,138.375,138.375,138.1875,138.2188,4498
20140601|2014-05-29 15:00,29,138.1875,138.2188,138.0938,138.0938,4406
20140601|2014-05-29 15:30,29,138.0625,138.125,138,138.0938,3653
20140601|2014-05-29 17:00,30,138.125,138.1875,138.125,138.1563,113
20140601|2014-05-29 17:30,30,138.1563,138.1563,138.0938,138.125,84
20140601|2014-05-29 18:00,30,138.125,138.125,138.0938,138.0938,296
20140601|2014-05-29 18:30,30,138.125,138.125,138.0938,138.125,36
20140601|2014-05-29 19:00,30,138.1563,138.2188,138.1563,138.2188,482
20140601|2014-05-29 19:30,30,138.1875,138.2188,138.125,138.1563,113
20140601|2014-05-29 20:00,30,138.125,138.1875,138.125,138.1563,51
20140601|2014-05-29 20:30,30,138.1563,138.1875,138.1563,138.1563,193
20140601|2014-05-29 21:00,30,138.1563,138.1563,138.0938,138.125,81
20140601|2014-05-29 21:30,30,138.0938,138.0938,138.0938,138.0938,61
20140601|2014-05-29 22:00,30,138.0938,138.125,138.0938,138.125,8
20140601|2014-05-29 22:30,30,138.1563,138.1563,138.0313,138.0313,197
20140601|2014-05-29 23:00,30,138.0313,138.0313,137.9688,137.9688,644
20140601|2014-05-29 23:30,30,137.9688,138.0313,137.9375,138.0313,184
20140601|2014-05-30 00:00,30,138.0313,138.0625,138,138.0625,180
20140601|2014-05-30 00:30,30,138.0625,138.0938,138.0625,138.0938,136
20140601|2014-05-30 01:00,30,138.0625,138.1563,138.0625,138.125,207
20140601|2014-05-30 01:30,30,138.125,138.2188,138.0313,138.0938,489
20140601|2014-05-30 02:00,30,138.1563,138.1875,138.0938,138.125,334
20140601|2014-05-30 02:30,30,138.125,138.125,138.0625,138.0625,481
20140601|2014-05-30 03:00,30,138.0313,138.0313,137.9063,138.0313,1226
20140601|2014-05-30 03:30,30,138,138.0625,137.9688,137.9688,842
20140601|2014-05-30 04:00,30,138.0313,138.125,137.9688,138.125,1188
20140601|2014-05-30 04:30,30,138.125,138.2188,138.125,138.125,1527
20140601|2014-05-30 05:00,30,138.0938,138.1875,138.0625,138.1563,223
20140601|2014-05-30 05:30,30,138.1563,138.1875,138.0625,138.0625,176
20140601|2014-05-30 06:00,30,138.0938,138.0938,138.0625,138.0625,509
20140601|2014-05-30 06:30,30,138.0625,138.2188,138.0625,138.2188,1642
20140601|2014-05-30 07:00,30,138.1875,138.2813,138.1875,138.2188,1817
20140601|2014-05-30 07:30,30,138.125,138.4375,138.125,138.2188,4863
20140601|2014-05-30 08:00,30,138.2188,138.2813,137.9688,138,6300
20140601|2014-05-30 08:30,30,138,138.0625,137.8125,137.9375,5049
20140601|2014-05-30 09:00,30,137.9375,138.125,137.9063,138.0938,3246
20140601|2014-05-30 09:30,30,138.0938,138.1875,138.0625,138.1875,1599
20140601|2014-05-30 10:00,30,138.1563,138.2813,138.0625,138.125,3066
20140601|2014-05-30 10:30,30,138.125,138.1563,138.0938,138.1563,926
20140601|2014-05-30 11:00,30,138.1563,138.1563,138.0938,138.125,1117
20140601|2014-05-30 11:30,30,138.1563,138.1875,138.125,138.1563,906
20140601|2014-05-30 12:00,30,138.1563,138.25,138.1563,138.25,504
20140601|2014-05-30 12:30,30,138.25,138.3125,138.2188,138.2188,655
20140601|2014-05-30 13:00,30,138.2188,138.2813,138.2188,138.25,836
20140601|2014-05-30 13:30,30,138.25,138.3125,138.2188,138.25,2714
20140601|2014-05-30 14:00,30,138.25,138.2813,138.0313,138.0625,3057
20140601|2014-05-30 14:30,30,138.0313,138.0625,138,138.0313,1190
20140601|2014-05-30 15:00,30,138.0625,138.0938,138,138.0625,278
20140601|2014-05-30 15:30,30,138.0938,138.0938,137.9375,137.9688,352
20140601|2014-06-01 17:00,2,138,138.0313,137.9688,138,41
20140601|2014-06-01 17:30,2,138,138,137.9688,137.9688,2
20140601|2014-06-01 18:00,2,137.9688,138,137.9375,137.9375,13
20140601|2014-06-01 18:30,2,137.9688,137.9688,137.9688,137.9688,2
20140601|2014-06-01 19:00,2,137.9063,137.9063,137.7813,137.8438,127
20140601|2014-06-01 19:30,2,137.8125,137.8438,137.8125,137.8438,16
20140601|2014-06-01 20:00,2,137.8438,137.9063,137.8438,137.9063,32
20140601|2014-06-01 20:30,2,137.9375,137.9688,137.9375,137.9375,29
20140601|2014-06-01 22:00,2,137.875,137.875,137.875,137.875,3
20140601|2014-06-01 23:00,2,137.9375,137.9375,137.9375,137.9375,1
20140601|2014-06-01 23:30,2,137.9375,137.9375,137.9063,137.9063,6
20140601|2014-06-02 00:30,2,137.9063,137.9688,137.9063,137.9688,13
20140601|2014-06-02 01:00,2,137.9375,137.9688,137.9375,137.9688,7
20140601|2014-06-02 01:30,2,137.9375,137.9375,137.9375,137.9375,56
20140601|2014-06-02 02:00,2,137.9375,138.0313,137.9375,137.9688,175
20140601|2014-06-02 02:30,2,138.0313,138.0313,137.9375,137.9688,97
20140601|2014-06-02 03:00,2,138,138.0625,138,138.0625,45
20140601|2014-06-02 03:30,2,138.0313,138.0313,138,138,48
20140601|2014-06-02 04:00,2,137.9688,138,137.9375,137.9688,181
20140601|2014-06-02 04:30,2,137.9375,137.9375,137.9063,137.9063,34
20140601|2014-06-02 05:00,2,137.875,137.875,137.8438,137.8438,55
20140601|2014-06-02 05:30,2,137.8438,137.875,137.75,137.7813,559
20140601|2014-06-02 06:00,2,137.7813,137.8438,137.7813,137.8125,114
20140601|2014-06-02 06:30,2,137.8438,137.875,137.7813,137.8125,307
20140601|2014-06-02 07:00,2,137.8438,137.8438,137.6875,137.7813,811
20140601|2014-06-02 07:30,2,137.75,137.75,137.625,137.6563,995
20140601|2014-06-02 08:00,2,137.6563,137.6563,137.4375,137.4688,2082
20140601|2014-06-02 08:30,2,137.4688,137.5938,137.4688,137.5,2005
20140601|2014-06-02 09:00,2,137.5625,137.9375,137.5625,137.5938,3189
20140601|2014-06-02 09:30,2,137.5625,137.5625,137.375,137.4688,1176
20140601|2014-06-02 10:00,2,137.4375,137.5938,137.25,137.375,1108
20140601|2014-06-02 10:30,2,137.3438,137.4063,137,137.2188,1238
20140601|2014-06-02 11:00,2,137.2188,137.2188,137.0625,137.125,1540
20140601|2014-06-02 11:30,2,137.125,137.1563,137.0313,137.1563,1303
20140601|2014-06-02 12:00,2,137.1875,137.25,137.125,137.125,623
20140601|2014-06-02 12:30,2,137.125,137.125,137,137.0313,888
20140601|2014-06-02 13:00,2,137.0625,137.0938,137.0313,137.0625,919
20140601|2014-06-02 13:30,2,137.0625,137.1875,137.0313,137.1875,915
20140601|2014-06-02 14:00,2,137.1875,137.3125,137.1563,137.1875,632
20140601|2014-06-02 14:30,2,137.1875,137.3125,137.1875,137.2813,325
20140601|2014-06-02 15:00,2,137.2813,137.2813,137.2188,137.25,167
20140601|2014-06-02 15:30,2,137.2188,137.3125,137.2188,137.25,274
20140601|2014-06-02 17:00,3,137.25,137.2813,137.25,137.2813,10
20140601|2014-06-02 17:30,3,137.1875,137.1875,137.1875,137.1875,8
20140601|2014-06-02 18:30,3,137.1875,137.25,137.1875,137.2188,40
20140601|2014-06-02 19:00,3,137.2813,137.375,137.2813,137.3125,46
20140601|2014-06-02 19:30,3,137.3125,137.3438,137.3125,137.3438,37
20140601|2014-06-02 20:00,3,137.3125,137.3125,137.25,137.25,9
20140601|2014-06-02 20:30,3,137.3438,137.3438,137.3438,137.3438,1
20140601|2014-06-02 21:00,3,137.3125,137.3125,137.3125,137.3125,6
20140601|2014-06-02 21:30,3,137.3125,137.3125,137.3125,137.3125,2
20140601|2014-06-02 22:00,3,137.3438,137.3438,137.3438,137.3438,1
20140601|2014-06-02 22:30,3,137.3438,137.3438,137.3125,137.3125,59
20140601|2014-06-02 23:00,3,137.3125,137.3125,137.3125,137.3125,3
20140601|2014-06-03 00:30,3,137.2813,137.2813,137.2813,137.2813,3
20140601|2014-06-03 01:00,3,137.3125,137.375,137.2813,137.375,18
20140601|2014-06-03 01:30,3,137.3438,137.3438,137.3125,137.3438,47
20140601|2014-06-03 02:00,3,137.3125,137.3125,137.25,137.25,159
20140601|2014-06-03 02:30,3,137.2813,137.3125,137.1563,137.1563,190
20140601|2014-06-03 03:00,3,137.1563,137.1563,137.0313,137.0625,100
20140601|2014-06-03 03:30,3,137.1563,137.1563,137.125,137.125,22
20140601|2014-06-03 04:00,3,137.125,137.125,136.7813,136.7813,313
20140601|2014-06-03 04:30,3,136.7813,136.8125,136.7813,136.7813,507
20140601|2014-06-03 05:00,3,136.7813,136.8125,136.6875,136.6875,295
20140601|2014-06-03 05:30,3,136.7188,136.7188,136.5938,136.5938,385
20140601|2014-06-03 06:00,3,136.5938,136.75,136.5,136.7188,719
20140601|2014-06-03 06:30,3,136.75,136.875,136.75,136.8438,453
20140601|2014-06-03 07:00,3,136.8438,136.9688,136.8125,136.9688,176
20140601|2014-06-03 07:30,3,136.9375,137,136.8125,136.8125,319
20140601|2014-06-03 08:00,3,136.7813,136.875,136.7813,136.7813,225
20140601|2014-06-03 08:30,3,136.7813,136.8438,136.6875,136.75,1194
20140601|2014-06-03 09:00,3,136.7188,136.7188,136.625,136.625,908
20140601|2014-06-03 09:30,3,136.5938,136.75,136.5625,136.6875,1079
20140601|2014-06-03 10:00,3,136.6563,136.7188,136.625,136.6875,477
20140601|2014-06-03 10:30,3,136.6875,136.8125,136.6563,136.8125,572
20140601|2014-06-03 11:00,3,136.7813,136.8125,136.6875,136.75,1037
20140601|2014-06-03 11:30,3,136.75,136.7813,136.6563,136.6563,477
20140601|2014-06-03 12:00,3,136.6563,136.6563,136.5,136.5313,348
20140601|2014-06-03 12:30,3,136.5,136.5313,136.3438,136.4063,355
20140601|2014-06-03 13:00,3,136.375,136.375,136.2188,136.25,452
20140601|2014-06-03 13:30,3,136.25,136.3125,136.2188,136.2188,634
20140601|2014-06-03 14:00,3,136.2188,136.3438,136.2188,136.25,439
20140601|2014-06-03 14:30,3,136.25,136.2813,136.1563,136.1875,205
20140601|2014-06-03 15:00,3,136.2188,136.2188,136.1875,136.1875,102
20140601|2014-06-03 15:30,3,136.1563,136.1875,136.125,136.125,99
20140601|2014-06-03 17:00,4,136.2188,136.2188,136.125,136.1875,55
20140601|2014-06-03 17:30,4,136.2188,136.2188,136.2188,136.2188,1
20140601|2014-06-03 18:30,4,136.2188,136.2188,136.1563,136.1563,4
20140601|2014-06-03 19:30,4,136.2188,136.2188,136.2188,136.2188,1
20140601|2014-06-03 20:00,4,136.25,136.2813,136.25,136.2813,31
20140601|2014-06-03 20:30,4,136.25,136.2813,136.25,136.2813,26
20140601|2014-06-03 21:00,4,136.3125,136.3125,136.3125,136.3125,8
20140601|2014-06-03 21:30,4,136.3125,136.3125,136.3125,136.3125,20
20140601|2014-06-03 22:00,4,136.3125,136.3125,136.25,136.2813,32
20140601|2014-06-03 22:30,4,136.25,136.25,136.1563,136.1563,55
20140601|2014-06-03 23:30,4,136.2188,136.2188,136.2188,136.2188,1
20140601|2014-06-04 00:00,4,136.25,136.25,136.25,136.25,13
20140601|2014-06-04 00:30,4,136.25,136.25,136.25,136.25,1
20140601|2014-06-04 01:30,4,136.3125,136.4063,136.3125,136.4063,75
20140601|2014-06-04 02:00,4,136.375,136.4375,136.375,136.4375,129
20140601|2014-06-04 02:30,4,136.4375,136.4688,136.4375,136.4375,31
20140601|2014-06-04 03:30,4,136.4375,136.4688,136.3438,136.3438,49
20140601|2014-06-04 04:00,4,136.3125,136.4063,136.2813,136.3125,116
20140601|2014-06-04 04:30,4,136.375,136.375,136.3438,136.3438,28
20140601|2014-06-04 05:00,4,136.3438,136.375,136.3125,136.3438,50
20140601|2014-06-04 05:30,4,136.3125,136.3438,136.2188,136.25,144
20140601|2014-06-04 06:00,4,136.25,136.2813,136.125,136.125,78
20140601|2014-06-04 06:30,4,136.125,136.1875,136.125,136.1563,275
20140601|2014-06-04 07:00,4,136.1563,136.5313,136.0938,136.5,1093
20140601|2014-06-04 07:30,4,136.4375,136.5625,136.4375,136.4375,436
20140601|2014-06-04 08:00,4,136.4063,136.4063,136.25,136.25,569
20140601|2014-06-04 08:30,4,136.25,136.2813,136.1875,136.2188,317
20140601|2014-06-04 09:00,4,136.1563,136.3125,136,136.0938,1329
20140601|2014-06-04 09:30,4,136.0938,136.0938,135.9688,136.0313,468
20140601|2014-06-04 10:00,4,136,136.0313,135.9063,135.9375,173
20140601|2014-06-04 10:30,4,135.9688,136.0625,135.9063,136.0313,272
20140601|2014-06-04 11:00,4,136.0625,136.2188,136.0625,136.2188,134
20140601|2014-06-04 11:30,4,136.1563,136.1563,136.0625,136.125,26
20140601|2014-06-04 12:00,4,136.0625,136.0625,136,136.0313,134
20140601|2014-06-04 12:30,4,135.9688,136,135.9063,135.9063,142
20140601|2014-06-04 13:00,4,135.9688,135.9688,135.875,135.9063,84
20140601|2014-06-04 13:30,4,135.9063,136.0625,135.9063,136.0625,160
20140601|2014-06-04 14:00,4,136.0625,136.125,136,136,749
20140601|2014-06-04 14:30,4,136,136.0938,136,136.0938,75
20140601|2014-06-04 15:00,4,136.0625,136.125,136.0625,136.125,15
20140601|2014-06-04 15:30,4,136.0625,136.0625,136.0313,136.0625,20
20140601|2014-06-04 18:00,5,136.1563,136.1563,136.1563,136.1563,3
20140601|2014-06-04 18:30,5,136.1875,136.1875,136.1563,136.1563,10
20140601|2014-06-04 19:00,5,136.2188,136.2188,136.2188,136.2188,2
20140601|2014-06-04 20:00,5,136.25,136.25,136.25,136.25,2
20140601|2014-06-04 23:30,5,136.3125,136.3125,136.3125,136.3125,20
20140601|2014-06-05 01:00,5,136.25,136.25,136.2188,136.2188,5
20140601|2014-06-05 01:30,5,136.3438,136.375,136.3125,136.3125,12
20140601|2014-06-05 02:00,5,136.3438,136.375,136.3438,136.3438,24
20140601|2014-06-05 02:30,5,136.3125,136.4063,136.2813,136.3438,10
20140601|2014-06-05 03:00,5,136.3125,136.3125,136.3125,136.3125,116
20140601|2014-06-05 03:30,5,136.3125,136.3125,136.2813,136.2813,5
20140601|2014-06-05 04:00,5,136.3125,136.3125,136.2813,136.3125,12
20140601|2014-06-05 04:30,5,136.375,136.4063,136.375,136.375,6
20140601|2014-06-05 05:00,5,136.4063,136.4063,136.3125,136.3125,15
20140601|2014-06-05 05:30,5,136.3438,136.3438,136.3125,136.3125,5
20140601|2014-06-05 06:00,5,136.2813,136.4063,136.2813,136.3438,34
20140601|2014-06-05 06:30,5,136.375,136.4688,136.2188,136.2813,72
20140601|2014-06-05 07:00,5,136.1563,136.2188,135.9375,136,106
20140601|2014-06-05 07:30,5,136.0625,136.0625,135.4063,135.9375,1674
20140601|2014-06-05 08:00,5,135.9688,136,135.6563,135.8125,387
20140601|2014-06-05 08:30,5,135.8125,136.2188,135.8125,136.0938,335
20140601|2014-06-05 09:00,5,136.125,136.2813,136.125,136.125,155
20140601|2014-06-05 09:30,5,136.125,136.3125,136.0938,136.1875,110
20140601|2014-06-05 10:00,5,136.1875,136.375,136.1875,136.375,148
20140601|2014-06-05 10:30,5,136.375,136.375,136.25,136.3438,87
20140601|2014-06-05 11:00,5,136.3438,136.5,136.2813,136.4063,58
20140601|2014-06-05 11:30,5,136.3438,136.4375,136.3438,136.4375,11
20140601|2014-06-05 12:00,5,136.4375,136.4375,136.3125,136.375,12
20140601|2014-06-05 12:30,5,136.375,136.375,136.375,136.375,1
20140601|2014-06-05 13:00,5,136.4375,136.4375,136.375,136.4375,4
20140601|2014-06-05 13:30,5,136.3438,136.4063,136.25,136.2813,35
20140601|2014-06-05 14:00,5,136.2813,136.2813,136.2188,136.25,49
20140601|2014-06-05 14:30,5,136.2188,136.2813,136.2188,136.25,59
20140601|2014-06-05 15:00,5,136.2188,136.2813,136.2188,136.2813,4
20140601|2014-06-05 15:30,5,136.2813,136.2813,136.2188,136.2188,5
20140601|2014-06-05 18:30,6,136.3125,136.3125,136.3125,136.3125,2
20140601|2014-06-05 19:00,6,136.3438,136.375,136.3125,136.3125,4
20140601|2014-06-05 20:00,6,136.4063,136.4063,136.4063,136.4063,2
20140601|2014-06-05 21:00,6,136.375,136.375,136.3438,136.3438,4
20140601|2014-06-05 21:30,6,136.3438,136.3438,136.3438,136.3438,1
20140601|2014-06-05 22:00,6,136.3438,136.3438,136.3438,136.3438,1
20140601|2014-06-05 23:00,6,136.3125,136.3125,136.3125,136.3125,1
20140601|2014-06-05 23:30,6,136.2813,136.2813,136.2813,136.2813,12
20140601|2014-06-06 01:30,6,136.4375,136.4688,136.4375,136.4688,2
20140601|2014-06-06 02:00,6,136.375,136.4375,136.375,136.4375,12
20140601|2014-06-06 02:30,6,136.3438,136.4375,136.3438,136.4375,3
20140601|2014-06-06 03:00,6,136.375,136.625,136.375,136.5,34
20140601|2014-06-06 03:30,6,136.5313,136.5313,136.4688,136.4688,4
20140601|2014-06-06 04:00,6,136.4688,136.5,136.4688,136.5,4
20140601|2014-06-06 04:30,6,136.4688,136.5313,136.4688,136.5313,9
20140601|2014-06-06 05:00,6,136.5313,136.5625,136.5313,136.5313,8
20140601|2014-06-06 05:30,6,136.5,136.5625,136.4375,136.5,24
20140601|2014-06-06 06:00,6,136.4688,136.4688,136.4063,136.4375,12
20140601|2014-06-06 06:30,6,136.4375,136.5938,136.4375,136.4688,382
20140601|2014-06-06 07:00,6,136.4688,136.5625,136.1875,136.25,747
20140601|2014-06-06 07:30,6,136.1875,137.1563,136.0938,136.8438,1088
20140601|2014-06-06 08:00,6,136.875,136.9375,136.6875,136.6875,116
20140601|2014-06-06 08:30,6,136.75,136.75,136.4688,136.6875,251
20140601|2014-06-06 09:00,6,136.625,136.875,136.625,136.625,133
20140601|2014-06-06 09:30,6,136.6563,136.7188,136.5313,136.5313,40
20140601|2014-06-06 10:00,6,136.5938,136.5938,136.4688,136.4688,103
20140601|2014-06-06 10:30,6,136.5938,136.5938,136.5,136.5938,9
20140601|2014-06-06 11:00,6,136.5938,136.5938,136.5938,136.5938,1
20140601|2014-06-06 11:30,6,136.5625,136.5625,136.5,136.5,6
20140601|2014-06-06 12:00,6,136.5,136.5313,136.4063,136.4063,163
20140601|2014-06-06 12:30,6,136.375,136.375,136.1875,136.3125,210
20140601|2014-06-06 13:30,6,136.25,136.2813,136.1563,136.2813,9
20140601|2014-06-06 14:00,6,136.2813,136.3125,136.25,136.25,118
20140601|2014-06-06 14:30,6,136.3125,136.3125,136.25,136.25,105
20140601|2014-06-06 15:00,6,136.25,136.25,136.25,136.25,20
20140601|2014-06-06 15:30,6,136.25,136.2813,136.25,136.2813,5
20140601|2014-06-08 17:00,9,136.3438,136.3438,136.25,136.3125,6
20140601|2014-06-08 18:00,9,136.3125,136.3125,136.3125,136.3125,1
20140601|2014-06-08 20:00,9,136.2813,136.2813,136.2813,136.2813,1
20140601|2014-06-08 20:30,9,136.125,136.25,136.0938,136.25,48
20140601|2014-06-08 22:00,9,136.1875,136.1875,136.1875,136.1875,2
20140601|2014-06-08 22:30,9,136.125,136.125,136.125,136.125,5
20140601|2014-06-09 01:00,9,136.1875,136.1875,136.1875,136.1875,4
20140601|2014-06-09 02:00,9,136.3125,136.3125,136.3125,136.3125,2
20140601|2014-06-09 02:30,9,136.2188,136.2188,136.2188,136.2188,1
20140601|2014-06-09 04:00,9,136.2813,136.2813,136.2813,136.2813,10
20140601|2014-06-09 04:30,9,136.2813,136.2813,136.0938,136.0938,11
20140601|2014-06-09 05:00,9,136.0625,136.0938,136.0625,136.0625,76
20140601|2014-06-09 05:30,9,136.0313,136.0313,135.9688,136.0313,24
20140601|2014-06-09 06:00,9,135.9688,135.9688,135.9688,135.9688,2
20140601|2014-06-09 06:30,9,135.9688,136.0938,135.9688,136.0625,37
20140601|2014-06-09 07:00,9,136.0313,136.25,136,136.25,16
20140601|2014-06-09 07:30,9,136.3125,136.3125,136.0625,136.0625,42
20140601|2014-06-09 08:00,9,136.125,136.125,136,136.0938,18
20140601|2014-06-09 08:30,9,136.0938,136.0938,136,136.0625,102
20140601|2014-06-09 09:00,9,136.0625,136.0938,135.9063,135.9375,32
20140601|2014-06-09 09:30,9,135.9375,135.9688,135.9063,135.9063,66
20140601|2014-06-09 10:00,9,135.9688,136,135.9688,135.9688,72
20140601|2014-06-09 10:30,9,136.0313,136.0625,136.0313,136.0625,2
20140601|2014-06-09 11:00,9,136.0625,136.1875,136.0625,136.1875,71
20140601|2014-06-09 11:30,9,136.1875,136.2813,136.1563,136.25,20
20140601|2014-06-09 12:00,9,136.1563,136.1875,136.1563,136.1875,2
20140601|2014-06-09 12:30,9,136.1563,136.1563,136.125,136.125,4
20140601|2014-06-09 13:00,9,136.125,136.2188,136.125,136.1875,20
20140601|2014-06-09 13:30,9,136.1563,136.1563,136.0938,136.0938,127
20140601|2014-06-09 14:00,9,136.0938,136.0938,136.0938,136.0938,2
20140601|2014-06-09 14:30,9,136.1875,136.1875,136.1563,136.1563,7
20140601|2014-06-09 15:00,9,136.1875,136.1875,136.1875,136.1875,46
20140601|2014-06-09 15:30,9,136.25,136.2813,136.25,136.2813,2
20140601|2014-06-09 17:00,10,136.3125,136.375,136.3125,136.375,2
20140601|2014-06-09 18:00,10,136.3438,136.3438,136.3438,136.3438,1
20140601|2014-06-09 19:30,10,136.375,136.375,136.375,136.375,1
20140601|2014-06-09 20:30,10,136.4063,136.4063,136.4063,136.4063,1
20140601|2014-06-09 23:00,10,136.4375,136.4688,136.4375,136.4688,3
20140601|2014-06-10 01:00,10,136.5,136.5,136.5,136.5,1
20140601|2014-06-10 01:30,10,136.4688,136.4688,136.4063,136.4375,214
20140601|2014-06-10 02:00,10,136.4063,136.4063,136.4063,136.4063,5
20140601|2014-06-10 02:30,10,136.25,136.25,136.25,136.25,34
20140601|2014-06-10 03:00,10,136.3125,136.3125,136.3125,136.3125,10
20140601|2014-06-10 04:00,10,136.2188,136.2188,136.1875,136.2188,132
20140601|2014-06-10 04:30,10,136.1875,136.1875,136.1875,136.1875,44
20140601|2014-06-10 05:00,10,136.125,136.125,136.125,136.125,2
20140601|2014-06-10 05:30,10,136.0938,136.0938,136,136,13
20140601|2014-06-10 06:00,10,136.0938,136.0938,135.9688,135.9688,6
20140601|2014-06-10 06:30,10,136,136,135.8125,135.8438,18
20140601|2014-06-10 07:00,10,135.9375,135.9375,135.9375,135.9375,3
20140601|2014-06-10 07:30,10,135.9063,136,135.875,135.9375,83
20140601|2014-06-10 08:00,10,135.9375,135.9688,135.8438,135.8438,50
20140601|2014-06-10 08:30,10,135.8438,135.9063,135.7188,135.7813,161
20140601|2014-06-10 09:00,10,135.7813,135.7813,135.625,135.6563,175
20140601|2014-06-10 09:30,10,135.7188,135.7813,135.7188,135.7813,14
20140601|2014-06-10 10:00,10,135.75,135.8125,135.75,135.75,41
20140601|2014-06-10 10:30,10,135.7813,135.7813,135.7813,135.7813,4
20140601|2014-06-10 11:00,10,135.875,135.875,135.875,135.875,16
20140601|2014-06-10 11:30,10,135.8438,135.8438,135.8438,135.8438,6
20140601|2014-06-10 12:00,10,135.7188,135.75,135.7188,135.75,2
20140601|2014-06-10 12:30,10,135.8125,135.8125,135.8125,135.8125,4
20140601|2014-06-10 13:00,10,135.8438,135.875,135.8438,135.875,15
20140601|2014-06-10 13:30,10,135.9063,135.9375,135.8438,135.8438,87
20140601|2014-06-10 14:00,10,135.8125,135.8125,135.8125,135.8125,2
20140601|2014-06-10 14:30,10,135.8125,135.8125,135.7188,135.7188,7
20140601|2014-06-10 15:00,10,135.7188,135.7188,135.7188,135.7188,262
20140601|2014-06-10 15:30,10,135.6875,135.6875,135.6563,135.6875,32
20140601|2014-06-10 18:00,11,135.6875,135.6875,135.6875,135.6875,5
20140601|2014-06-10 20:30,11,135.75,135.75,135.75,135.75,1
20140601|2014-06-10 23:00,11,135.6875,135.6875,135.6875,135.6875,6
20140601|2014-06-11 01:30,11,135.5938,135.5938,135.5938,135.5938,1
20140601|2014-06-11 03:00,11,135.5313,135.5625,135.5313,135.5625,3
20140601|2014-06-11 03:30,11,135.5,135.5,135.5,135.5,1
20140601|2014-06-11 04:00,11,135.7813,135.7813,135.7813,135.7813,45
20140601|2014-06-11 05:00,11,135.8125,135.8125,135.8125,135.8125,90
20140601|2014-06-11 06:00,11,135.875,135.9375,135.875,135.9375,4
20140601|2014-06-11 06:30,11,136,136.0625,136,136.0625,3
20140601|2014-06-11 07:00,11,135.9063,135.9063,135.8438,135.8438,7
20140601|2014-06-11 07:30,11,135.875,136.0313,135.875,136,130
20140601|2014-06-11 08:00,11,136,136,135.9063,135.9688,133
20140601|2014-06-11 08:30,11,136,136.125,135.9688,136.0938,128
20140601|2014-06-11 09:00,11,136.125,136.1563,136.0313,136.1563,125
20140601|2014-06-11 09:30,11,136.1563,136.1875,136.0625,136.0938,90
20140601|2014-06-11 10:00,11,136.0938,136.0938,136.0625,136.0625,8
20140601|2014-06-11 10:30,11,136.0313,136.1563,136,136.1563,13
20140601|2014-06-11 11:00,11,136.0938,136.125,135.9688,136,32
20140601|2014-06-11 11:30,11,136.0313,136.0313,135.9063,135.9063,24
20140601|2014-06-11 12:00,11,135.875,135.875,135.6875,135.6875,61
20140601|2014-06-11 12:30,11,135.7188,135.8125,135.7188,135.8125,34
20140601|2014-06-11 13:00,11,135.9063,136,135.8438,135.8438,12
20140601|2014-06-11 13:30,11,135.875,135.875,135.7813,135.7813,16
20140601|2014-06-11 14:00,11,135.8438,135.8438,135.8438,135.8438,10
20140601|2014-06-11 14:30,11,135.8125,135.8125,135.7188,135.7188,15
20140601|2014-06-11 15:30,11,135.8438,135.8438,135.8125,135.8125,31
20140601|2014-06-11 17:30,12,135.7813,135.7813,135.7813,135.7813,1
20140601|2014-06-12 00:00,12,135.8125,135.8125,135.8125,135.8125,1
20140601|2014-06-12 01:30,12,135.8125,135.8125,135.8125,135.8125,2
20140601|2014-06-12 02:30,12,135.75,135.75,135.75,135.75,1
20140601|2014-06-12 04:00,12,135.6875,135.6875,135.625,135.625,17
20140601|2014-06-12 05:30,12,135.625,135.625,135.625,135.625,2
20140601|2014-06-12 06:30,12,135.625,135.6563,135.625,135.625,5
20140601|2014-06-12 07:30,12,135.7188,136.0313,135.7188,136.0313,93
20140601|2014-06-12 08:00,12,136.0313,136.0313,135.875,135.9688,53
20140601|2014-06-12 08:30,12,136,136,135.8438,135.8438,70
20140601|2014-06-12 09:00,12,135.8438,135.9688,135.7813,135.9688,597
20140601|2014-06-12 09:30,12,135.9375,136.2188,135.9375,136.0938,99
20140601|2014-06-12 10:00,12,136.125,136.1563,136.0938,136.0938,48
20140601|2014-06-12 10:30,12,136.0625,136.0625,136.0625,136.0625,19
20140601|2014-06-12 11:00,12,136.0313,136.0625,135.875,135.9063,20
20140601|2014-06-12 11:30,12,135.9375,135.9688,135.9063,135.9063,25
20140601|2014-06-12 12:00,12,135.9063,136.5625,135.9063,136.5625,80
20140601|2014-06-12 12:30,12,136.6563,136.7813,136.6563,136.75,58
20140601|2014-06-12 13:00,12,136.7188,136.7188,136.625,136.6563,32
20140601|2014-06-12 13:30,12,136.6563,136.6875,136.625,136.6563,11
20140601|2014-06-12 14:00,12,136.6875,136.7813,136.6875,136.7813,12
20140601|2014-06-12 14:30,12,136.625,136.625,136.625,136.625,1
20140601|2014-06-12 15:00,12,136.5,136.5,136.5,136.5,6
20140601|2014-06-12 17:00,13,136.5,136.5,136.5,136.5,30
20140601|2014-06-12 17:30,13,136.5625,136.5625,136.5625,136.5625,1
20140601|2014-06-12 19:00,13,136.5,136.5,136.5,136.5,5
20140601|2014-06-12 21:30,13,136.6563,136.6563,136.6563,136.6563,3
20140601|2014-06-12 22:00,13,136.6563,136.6563,136.6563,136.6563,6
20140601|2014-06-13 00:30,13,136.6563,136.6563,136.6563,136.6563,6
20140601|2014-06-13 01:30,13,136.7188,136.7188,136.7188,136.7188,5
20140601|2014-06-13 02:00,13,136.7188,136.7188,136.7188,136.7188,1
20140601|2014-06-13 02:30,13,136.7813,136.875,136.7813,136.875,6
20140601|2014-06-13 03:00,13,136.9063,136.9063,136.75,136.75,3
20140601|2014-06-13 03:30,13,136.7188,136.7188,136.7188,136.7188,1
20140601|2014-06-13 04:00,13,136.875,136.875,136.8438,136.8438,2
20140601|2014-06-13 04:30,13,136.7813,136.7813,136.7813,136.7813,2
20140601|2014-06-13 05:00,13,136.9063,136.9375,136.9063,136.9375,2
20140601|2014-06-13 06:00,13,136.7813,136.7813,136.625,136.625,6
20140601|2014-06-13 06:30,13,136.5,136.5,136.5,136.5,1
20140601|2014-06-13 07:00,13,136.375,136.375,136.375,136.375,10
20140601|2014-06-13 07:30,13,136.5,136.5313,136.0938,136.1875,146
20140601|2014-06-13 08:00,13,136.1875,136.1875,136,136.0313,116
20140601|2014-06-13 08:30,13,136.0313,136.3125,136.0313,136.3125,100
20140601|2014-06-13 09:00,13,136.3125,136.4063,136.3125,136.4063,29
20140601|2014-06-13 09:30,13,136.4375,136.625,136.4063,136.5625,34
20140601|2014-06-13 10:00,13,136.375,136.375,136.2813,136.2813,14
20140601|2014-06-13 10:30,13,136.2813,136.5,136.2813,136.5,2
20140601|2014-06-13 11:00,13,136.5,136.5313,136.5,136.5313,6
20140601|2014-06-13 11:30,13,136.5938,136.5938,136.5938,136.5938,2
20140601|2014-06-13 12:00,13,136.625,136.625,136.625,136.625,1
20140601|2014-06-13 12:30,13,136.7813,136.8125,136.7813,136.8125,2
20140601|2014-06-13 13:00,13,136.8438,136.875,136.6875,136.6875,9
20140601|2014-06-13 13:30,13,136.6563,136.7188,136.5938,136.5938,25
20140601|2014-06-13 14:00,13,136.5938,136.5938,136.5938,136.5938,1
20140601|2014-06-13 14:30,13,136.5938,136.5938,136.5938,136.5938,5
20140601|2014-06-13 15:00,13,136.625,136.625,136.5938,136.5938,9
20140601|2014-06-13 15:30,13,136.5625,136.5625,136.5625,136.5625,10
20140601|2014-06-15 17:00,16,136.5625,136.5625,136.5625,136.5625,1
20140601|2014-06-15 18:30,16,136.6563,136.6563,136.6563,136.6563,7
20140601|2014-06-15 19:00,16,136.6563,136.7813,136.6563,136.7813,4
20140601|2014-06-15 20:00,16,136.8125,136.875,136.8125,136.875,3
20140601|2014-06-15 21:00,16,136.875,136.875,136.875,136.875,3
20140601|2014-06-15 21:30,16,136.8125,136.875,136.8125,136.875,50
20140601|2014-06-15 23:00,16,136.9063,137.0625,136.9063,137,5
20140601|2014-06-16 01:00,16,136.875,136.875,136.8125,136.8125,5
20140601|2014-06-16 01:30,16,136.9688,136.9688,136.9688,136.9688,1
20140601|2014-06-16 02:00,16,136.9688,136.9688,136.9688,136.9688,1
20140601|2014-06-16 03:30,16,137,137,137,137,1
20140601|2014-06-16 04:30,16,137.0313,137.0313,137.0313,137.0313,7
20140601|2014-06-16 05:00,16,136.875,136.875,136.875,136.875,1
20140601|2014-06-16 05:30,16,136.875,136.875,136.875,136.875,2
20140601|2014-06-16 07:00,16,137.0313,137.0625,137.0313,137.0625,5
20140601|2014-06-16 07:30,16,136.9063,136.9375,136.8125,136.8125,9
20140601|2014-06-16 08:00,16,136.7813,136.8438,136.625,136.625,32
20140601|2014-06-16 08:30,16,136.7188,136.8125,136.5938,136.8125,5
20140601|2014-06-16 09:00,16,136.75,136.75,136.75,136.75,35
20140601|2014-06-16 09:30,16,136.6563,136.6563,136.6563,136.6563,15
20140601|2014-06-16 10:30,16,136.8125,136.9063,136.75,136.75,5
20140601|2014-06-16 11:00,16,136.7188,136.7188,136.625,136.625,30
20140601|2014-06-16 11:30,16,136.625,136.625,136.5625,136.5625,60
20140601|2014-06-16 12:00,16,136.5,136.5,136.5,136.5,17
20140601|2014-06-16 12:30,16,136.5938,136.5938,136.5938,136.5938,1
20140601|2014-06-16 13:00,16,136.625,136.625,136.5625,136.5938,8
20140601|2014-06-16 13:30,16,136.7813,136.7813,136.7813,136.7813,4
20140601|2014-06-16 14:30,16,136.7188,136.7188,136.7188,136.7188,63
20140601|2014-06-16 15:00,16,136.75,136.75,136.75,136.75,1
20140601|2014-06-16 15:30,16,136.7813,136.7813,136.7188,136.75,100
20140601|2014-06-16 19:30,17,136.7188,136.7188,136.7188,136.7188,2
20140601|2014-06-16 20:00,17,136.8125,136.8125,136.8125,136.8125,1
20140601|2014-06-16 23:00,17,136.8438,136.8438,136.8438,136.8438,21
20140601|2014-06-17 02:00,17,136.7813,136.7813,136.7813,136.7813,4
20140601|2014-06-17 02:30,17,136.75,136.75,136.6875,136.6875,7
20140601|2014-06-17 03:30,17,136.6563,136.6563,136.6563,136.6563,1
20140601|2014-06-17 05:00,17,136.8125,136.875,136.8125,136.875,3
20140601|2014-06-17 06:00,17,136.7188,136.7188,136.6563,136.6563,3
20140601|2014-06-17 06:30,17,136.7813,136.7813,136.7813,136.7813,1
20140601|2014-06-17 07:00,17,136.8125,136.9063,136.8125,136.9063,4
20140601|2014-06-17 07:30,17,136.75,136.9375,136.25,136.3438,174
20140601|2014-06-17 08:00,17,136.3125,136.3125,136.3125,136.3125,3
20140601|2014-06-17 08:30,17,136.375,136.375,135.9375,135.9375,73
20140601|2014-06-17 09:00,17,135.9688,136,135.9063,135.9688,99
20140601|2014-06-17 09:30,17,136.0313,136.0313,136.0313,136.0313,6
20140601|2014-06-17 10:00,17,136.0313,136.0625,136.0313,136.0625,4
20140601|2014-06-17 10:30,17,136.0938,136.1563,136.0938,136.1563,71
20140601|2014-06-17 11:00,17,136.125,136.125,136.0938,136.0938,14
20140601|2014-06-17 11:30,17,136.0938,136.0938,136,136,10
20140601|2014-06-17 12:00,17,136.0625,136.0938,136.0625,136.0625,42
20140601|2014-06-17 12:30,17,135.9688,135.9688,135.9688,135.9688,2
20140601|2014-06-17 13:00,17,136.0625,136.0938,136.0625,136.0625,10
20140601|2014-06-17 13:30,17,136,136,135.9375,135.9375,3
20140601|2014-06-17 15:00,17,135.9688,135.9688,135.9688,135.9688,4
20140601|2014-06-17 17:00,18,135.9375,135.9375,135.875,135.875,11
20140601|2014-06-17 17:30,18,135.8438,135.8438,135.8125,135.8125,5
20140601|2014-06-17 20:00,18,135.9688,135.9688,135.9688,135.9688,2
20140601|2014-06-18 05:00,18,136.0938,136.1875,136.0938,136.1875,23
20140601|2014-06-18 06:30,18,136,136,135.8438,135.8438,16
20140601|2014-06-18 07:00,18,135.9688,135.9688,135.9688,135.9688,2
20140601|2014-06-18 07:30,18,136.2188,136.25,136.1563,136.2188,17
20140601|2014-06-18 08:00,18,136.1563,136.1875,136.125,136.1563,61
20140601|2014-06-18 08:30,18,136.1563,136.1875,136.0938,136.0938,29
20140601|2014-06-18 09:00,18,136.1563,136.2188,136.1563,136.2188,20
20140601|2014-06-18 09:30,18,136.2188,136.3125,136.1563,136.1563,17
20140601|2014-06-18 10:00,18,136.1563,136.1875,136.0938,136.125,14
20140601|2014-06-18 10:30,18,136.1563,136.1875,136.1563,136.1875,9
20140601|2014-06-18 11:00,18,136.2188,136.25,136.1875,136.25,28
20140601|2014-06-18 11:30,18,136.25,136.3125,136.25,136.3125,37
20140601|2014-06-18 12:00,18,136.2813,136.3125,136.2188,136.2188,45
20140601|2014-06-18 12:30,18,136.2188,136.3438,136.1875,136.3438,37
20140601|2014-06-18 13:00,18,136.3438,136.6563,136,136.5938,46
20140601|2014-06-18 13:30,18,136.6563,136.9688,136.4688,136.4688,394
20140601|2014-06-18 14:00,18,136.4688,136.5938,136.4375,136.5,87
20140601|2014-06-18 14:30,18,136.5938,136.6875,136.5313,136.6875,63
20140601|2014-06-18 15:30,18,136.7813,136.7813,136.7813,136.7813,23
20140601|2014-06-18 18:00,19,136.7813,136.7813,136.7813,136.7813,2
20140601|2014-06-18 18:30,19,136.75,136.75,136.75,136.75,2
20140601|2014-06-18 21:30,19,136.875,136.875,136.875,136.875,15
20140601|2014-06-19 01:00,19,136.7813,136.7813,136.7813,136.7813,1
20140601|2014-06-19 02:30,19,136.6563,136.6563,136.6563,136.6563,2
20140601|2014-06-19 03:30,19,136.6563,136.6875,136.6563,136.6875,17
20140601|2014-06-19 05:30,19,136.8438,136.8438,136.8438,136.8438,2
20140601|2014-06-19 06:00,19,136.8438,136.9375,136.8125,136.9063,54
20140601|2014-06-19 06:30,19,136.9063,136.9375,136.9063,136.9375,17
20140601|2014-06-19 08:00,19,137.0313,137.0313,137,137,7
20140601|2014-06-19 08:30,19,136.9375,137,136.9375,137,4
20140601|2014-06-19 09:00,19,136.7813,136.7813,136.7188,136.7188,3
20140601|2014-06-19 09:30,19,136.6875,136.8125,136.5938,136.8125,17
20140601|2014-06-19 10:00,19,136.8438,136.8438,136.6875,136.6875,125
20140601|2014-06-19 10:30,19,136.5938,136.5938,136.5625,136.5625,10
20140601|2014-06-19 11:00,19,136.5625,136.5625,136.4375,136.4375,25
20140901|2014-01-23 07:30,23,129,129,129,129,1
20140901|2014-02-25 14:00,25,131,131,131,131,1
20140901|2014-02-27 09:00,27,131.875,131.875,131.875,131.875,2
20140901|2014-02-27 15:00,27,131.6875,131.6875,131.6875,131.6875,2
20140901|2014-02-27 15:30,27,131.6875,131.6875,131.6875,131.6875,2
20140901|2014-03-05 06:30,5,131.0625,131.0625,131.0625,131.0625,1
20140901|2014-03-06 14:00,6,130.5625,130.5625,130.5625,130.5625,1
20140901|2014-03-26 15:00,26,132.7813,133.0938,132.7813,133.0938,3
20140901|2014-03-27 00:00,27,132.5313,132.5313,132.5313,132.5313,1
20140901|2014-03-27 06:30,27,132.6563,132.6563,132.6563,132.6563,1
20140901|2014-03-27 10:00,27,133.0313,133.0313,133.0313,133.0313,1
20140901|2014-03-28 13:00,28,132.5625,132.5625,132.5625,132.5625,1
20140901|2014-03-28 13:30,28,132.8438,132.8438,132.8438,132.8438,1
20140901|2014-03-31 06:30,31,132.0625,132.0625,132.0625,132.0625,2
20140901|2014-03-31 09:00,31,131.7188,131.7188,131.7188,131.7188,1
20140901|2014-04-02 09:00,2,131,131,131,131,1
20140901|2014-04-02 10:00,2,131.0625,131.0625,131.0625,131.0625,1
20140901|2014-04-02 14:00,2,131.0625,131.125,131.0625,131.125,2
20140901|2014-04-03 11:00,3,131.4375,131.4375,131.4375,131.4375,2
20140901|2014-04-04 08:00,4,131.5625,131.6563,131.5625,131.5938,6
20140901|2014-04-04 09:00,4,131.625,131.7188,131.625,131.7188,2
20140901|2014-04-04 11:30,4,132.1875,132.1875,132.1875,132.1875,1
20140901|2014-04-07 10:00,7,132.4688,132.75,132.4688,132.75,18
20140901|2014-04-07 10:30,7,132.7188,132.875,132.7188,132.875,2
20140901|2014-04-07 11:00,7,132.875,132.875,132.7813,132.7813,13
20140901|2014-04-07 12:30,7,132.7188,132.7188,132.7188,132.7188,3
20140901|2014-04-07 13:00,7,132.7188,132.7813,132.6875,132.7813,3
20140901|2014-04-07 15:30,7,132.5938,132.5938,132.5938,132.5938,1
20140901|2014-04-08 07:00,8,132.3438,132.3438,132.3438,132.3438,4
20140901|2014-04-08 11:30,8,132.7813,132.7813,132.7188,132.7188,5
20140901|2014-04-08 12:00,8,132.7188,132.7188,132.6875,132.6875,3
20140901|2014-04-08 12:30,8,132.7188,132.7188,132.6875,132.6875,4
20140901|2014-04-09 07:30,9,132.5313,132.5313,132.5313,132.5313,1
20140901|2014-04-09 09:00,9,132.4688,132.4688,132.4688,132.4688,1
20140901|2014-04-09 13:00,9,132.5938,132.5938,132.375,132.375,5
20140901|2014-04-09 15:00,9,132.4063,132.4063,132.4063,132.4063,5
20140901|2014-04-10 04:30,10,133,133,133,133,3
20140901|2014-04-10 08:30,10,132.7188,132.7188,132.7188,132.7188,2
20140901|2014-04-10 10:00,10,133.25,133.2813,133.25,133.2813,7
20140901|2014-04-10 10:30,10,133.2813,133.2813,133.2813,133.2813,5
20140901|2014-04-10 11:00,10,133.5313,133.5313,133.5313,133.5313,4
20140901|2014-04-10 11:30,10,133.4688,133.4688,133.4688,133.4688,5
20140901|2014-04-10 12:00,10,133.625,133.6563,133.625,133.6563,2
20140901|2014-04-10 12:30,10,133.5938,133.5938,133.5938,133.5938,1
20140901|2014-04-10 14:30,10,133.4375,133.4375,133.4375,133.4375,1
20140901|2014-04-11 07:00,11,133.9688,134.0313,133.9688,134.0313,5
20140901|2014-04-11 08:00,11,134,134,134,134,1
20140901|2014-04-11 08:30,11,133.9375,134,133.875,133.9688,16
20140901|2014-04-11 09:00,11,134.0313,134.0313,133.8125,133.8125,18
20140901|2014-04-11 09:30,11,133.8438,133.8438,133.6563,133.6563,36
20140901|2014-04-11 10:00,11,133.7188,133.8125,133.7188,133.8125,18
20140901|2014-04-13 17:30,14,134.0625,134.0625,134.0625,134.0625,1
20140901|2014-04-14 06:30,14,133.875,133.875,133.875,133.875,1
20140901|2014-04-14 07:30,14,133.6563,133.6563,133.6563,133.6563,1
20140901|2014-04-14 08:30,14,133.8438,133.8438,133.8438,133.8438,1
20140901|2014-04-14 09:30,14,133.5625,133.5625,133.5625,133.5625,2
20140901|2014-04-14 14:00,14,133.75,133.75,133.75,133.75,1
20140901|2014-04-14 22:30,15,133.7188,133.7188,133.5938,133.5938,2
20140901|2014-04-15 08:30,15,133.5625,133.5625,133.5625,133.5625,1
20140901|2014-04-15 09:00,15,133.8125,133.8125,133.8125,133.8125,10
20140901|2014-04-15 10:30,15,134.2188,134.2188,134.2188,134.2188,1
20140901|2014-04-15 11:30,15,134.375,134.375,134.375,134.375,1
20140901|2014-04-15 13:00,15,134.0625,134.0625,134.0625,134.0625,1
20140901|2014-04-15 13:30,15,134.125,134.125,134.125,134.125,1
20140901|2014-04-15 14:30,15,134.0938,134.0938,134.0938,134.0938,2
20140901|2014-04-16 07:00,16,133.6875,133.7813,133.6875,133.7813,12
20140901|2014-04-16 08:30,16,133.7188,133.75,133.7188,133.75,5
20140901|2014-04-16 11:00,16,133.8438,133.8438,133.8438,133.8438,2
20140901|2014-04-16 12:30,16,133.9688,133.9688,133.9688,133.9688,10
20140901|2014-04-16 14:00,16,134.0313,134.0313,134.0313,134.0313,3
20140901|2014-04-16 15:30,16,134.1563,134.1563,134.1563,134.1563,1
20140901|2014-04-17 01:00,17,134.3125,134.3125,134.3125,134.3125,1
20140901|2014-04-17 03:00,17,134.0938,134.0938,134.0938,134.0938,2
20140901|2014-04-17 07:00,17,133.9063,133.9063,133.8438,133.8438,12
20140901|2014-04-17 08:30,17,134.0938,134.0938,134.0938,134.0938,5
20140901|2014-04-17 09:00,17,133.75,133.75,133.7188,133.7188,2
20140901|2014-04-17 11:00,17,133.375,133.375,133.25,133.25,3
20140901|2014-04-17 11:30,17,133.0313,133.0313,133.0313,133.0313,1
20140901|2014-04-21 07:30,21,133.1563,133.1563,133.1563,133.1563,2
20140901|2014-04-21 09:30,21,133.5,133.5,133.5,133.5,1
20140901|2014-04-21 10:00,21,133.4375,133.4375,133.4375,133.4375,3
20140901|2014-04-21 11:00,21,133.4063,133.4063,133.4063,133.4063,1
20140901|2014-04-21 11:30,21,133.3125,133.3125,133.3125,133.3125,55
20140901|2014-04-21 12:00,21,133.1875,133.1875,133.1875,133.1875,37
20140901|2014-04-21 12:30,21,133.1875,133.1875,133.125,133.1563,110
20140901|2014-04-21 13:00,21,133.1563,133.1563,133.125,133.125,12
20140901|2014-04-22 06:30,22,133,133,133,133,25
20140901|2014-04-22 08:00,22,132.875,132.875,132.75,132.75,6
20140901|2014-04-22 09:30,22,132.75,132.8438,132.75,132.8438,40
20140901|2014-04-22 10:00,22,132.8438,132.8438,132.8438,132.8438,188
20140901|2014-04-22 11:00,22,133.0938,133.0938,133.0625,133.0625,8
20140901|2014-04-22 12:00,22,133.125,133.125,133.125,133.125,1
20140901|2014-04-22 13:30,22,133.1563,133.1563,133.1563,133.1563,5
20140901|2014-04-23 04:00,23,133.4063,133.4063,133.4063,133.4063,1
20140901|2014-04-23 06:30,23,133.4375,133.4375,133.4375,133.4375,4
20140901|2014-04-23 07:00,23,133.6563,133.6875,133.5938,133.5938,13
20140901|2014-04-23 07:30,23,133.5313,133.5313,133.5313,133.5313,1
20140901|2014-04-23 08:30,23,133.4063,133.4063,133.4063,133.4063,1
20140901|2014-04-23 09:00,23,133.5625,133.5625,133.5625,133.5625,1
20140901|2014-04-23 11:00,23,133.6875,133.6875,133.6875,133.6875,1
20140901|2014-04-23 12:30,23,133.5,133.5,133.5,133.5,3
20140901|2014-04-23 14:00,23,133.75,133.7813,133.75,133.7813,5
20140901|2014-04-24 07:00,24,133.3125,133.3125,133.25,133.25,13
20140901|2014-04-24 07:30,24,133.0625,133.125,133.0625,133.125,2
20140901|2014-04-24 08:00,24,133.2813,133.2813,133.2813,133.2813,4
20140901|2014-04-24 08:30,24,133.5313,133.625,133.5313,133.625,5
20140901|2014-04-24 09:00,24,133.6563,133.6563,133.625,133.625,2
20140901|2014-04-24 10:00,24,133.625,133.625,133.625,133.625,1
20140901|2014-04-24 10:30,24,133.4688,133.4688,133.4688,133.4688,6
20140901|2014-04-24 11:30,24,133.4688,133.4688,133.4688,133.4688,1
20140901|2014-04-24 12:30,24,133.7188,133.7188,133.7188,133.7188,2
20140901|2014-04-24 13:00,24,133.75,133.75,133.7188,133.75,3
20140901|2014-04-24 14:00,24,133.7813,133.7813,133.7813,133.7813,1
20140901|2014-04-24 14:30,24,133.8125,133.8125,133.8125,133.8125,1
20140901|2014-04-25 01:00,25,134,134,134,134,1
20140901|2014-04-25 04:00,25,134.125,134.125,134.125,134.125,1
20140901|2014-04-25 07:30,25,134.0625,134.0938,134.0625,134.0625,7
20140901|2014-04-25 08:00,25,134,134.0938,134,134.0938,6
20140901|2014-04-25 08:30,25,134.125,134.25,134.0938,134.2188,67
20140901|2014-04-25 09:30,25,134.3438,134.3438,134.3438,134.3438,1
20140901|2014-04-25 10:00,25,134.375,134.5313,134.375,134.4063,4
20140901|2014-04-25 10:30,25,134.2813,134.3438,134.2813,134.3438,4
20140901|2014-04-25 11:00,25,134.375,134.375,134.2813,134.2813,17
20140901|2014-04-25 11:30,25,134.2813,134.2813,134.2813,134.2813,20
20140901|2014-04-25 12:30,25,134.25,134.25,134.25,134.25,2
20140901|2014-04-25 13:30,25,134.1875,134.1875,134.1875,134.1875,10
20140901|2014-04-25 15:00,25,134.1563,134.1563,134.1563,134.1563,1
20140901|2014-04-27 18:00,28,134.0938,134.0938,134.0938,134.0938,1
20140901|2014-04-27 19:00,28,134.0625,134.0625,134.0313,134.0313,2
20140901|2014-04-28 00:00,28,133.9688,133.9688,133.9688,133.9688,1
20140901|2014-04-28 06:30,28,133.8125,133.875,133.8125,133.875,2
20140901|2014-04-28 07:00,28,133.9063,133.9063,133.9063,133.9063,1
20140901|2014-04-28 07:30,28,133.9375,133.9375,133.9375,133.9375,4
20140901|2014-04-28 09:00,28,133.8438,133.8438,133.5,133.5,13
20140901|2014-04-28 09:30,28,133.5,133.5,133.5,133.5,1
20140901|2014-04-28 10:00,28,133.5313,133.5313,133.4688,133.4688,2
20140901|2014-04-28 10:30,28,133.625,133.625,133.5625,133.625,6
20140901|2014-04-28 11:00,28,133.6563,133.6563,133.5938,133.5938,21
20140901|2014-04-28 11:30,28,133.6563,133.6563,133.6563,133.6563,10
20140901|2014-04-28 12:00,28,133.875,134,133.875,134,15
20140901|2014-04-28 14:00,28,133.8438,133.8438,133.8438,133.8438,1
20140901|2014-04-28 14:30,28,133.6563,133.6563,133.6563,133.6563,1
20140901|2014-04-28 19:00,29,133.625,133.625,133.625,133.625,20
20140901|2014-04-28 20:00,29,133.625,133.625,133.625,133.625,20
20140901|2014-04-29 01:30,29,133.5,133.5,133.4688,133.4688,11
20140901|2014-04-29 03:30,29,133.375,133.375,133.375,133.375,1
20140901|2014-04-29 05:30,29,133.2188,133.2188,133.1875,133.1875,100
20140901|2014-04-29 07:30,29,133.0625,133.0625,133.0625,133.0625,6
20140901|2014-04-29 08:00,29,133.2188,133.2188,133.2188,133.2188,1
20140901|2014-04-29 09:00,29,133.0938,133.0938,133.0938,133.0938,6
20140901|2014-04-29 09:30,29,133.25,133.25,133.25,133.25,5
20140901|2014-04-29 10:00,29,133.375,133.4063,133.375,133.4063,2
20140901|2014-04-29 10:30,29,133.4063,133.4063,133.4063,133.4063,50
20140901|2014-04-29 11:00,29,133.375,133.4063,133.375,133.4063,27
20140901|2014-04-29 11:30,29,133.375,133.375,133.375,133.375,25
20140901|2014-04-29 12:00,29,133.4375,133.5,133.4375,133.5,12
20140901|2014-04-29 13:00,29,133.5313,133.5313,133.5313,133.5313,1
20140901|2014-04-29 13:30,29,133.5625,133.625,133.5625,133.625,11
20140901|2014-04-29 14:00,29,133.5625,133.5625,133.5625,133.5625,1
20140901|2014-04-29 14:30,29,133.5938,133.5938,133.5938,133.5938,2
20140901|2014-04-29 19:00,30,133.625,133.625,133.625,133.625,1
20140901|2014-04-29 21:00,30,133.6875,133.6875,133.6875,133.6875,2
20140901|2014-04-30 00:00,30,133.625,133.625,133.625,133.625,2
20140901|2014-04-30 05:30,30,133.3438,133.3438,133.3438,133.3438,1
20140901|2014-04-30 06:00,30,133.2813,133.2813,133.2813,133.2813,2
20140901|2014-04-30 07:00,30,133.3125,133.3125,133.2188,133.2188,2
20140901|2014-04-30 07:30,30,133.5625,133.75,133.4688,133.5938,165
20140901|2014-04-30 08:00,30,133.6563,133.75,133.6563,133.75,6
20140901|2014-04-30 08:30,30,133.5938,133.625,133.4688,133.625,12
20140901|2014-04-30 09:00,30,133.6875,133.75,133.6875,133.7188,7
20140901|2014-04-30 09:30,30,133.875,133.9375,133.875,133.9375,4
20140901|2014-04-30 10:00,30,134,134.125,134,134.0625,9
20140901|2014-04-30 10:30,30,134,134.0625,134,134.0625,12
20140901|2014-04-30 11:00,30,134.125,134.125,134.0938,134.0938,21
20140901|2014-04-30 11:30,30,134.125,134.125,134.125,134.125,1
20140901|2014-04-30 12:00,30,134,134,133.9063,133.9063,26
20140901|2014-04-30 13:00,30,133.875,134,133.8438,134,3
20140901|2014-04-30 13:30,30,134.1563,134.1875,134.1563,134.1563,50
20140901|2014-04-30 14:00,30,134.1563,134.1563,134,134,6
20140901|2014-04-30 14:30,30,134.0313,134.0313,134.0313,134.0313,5
20140901|2014-04-30 15:00,30,134.0625,134.0625,134.0625,134.0625,3
20140901|2014-04-30 15:30,30,134.1875,134.1875,134.0938,134.0938,2
20140901|2014-04-30 17:00,1,134.0313,134.0313,134.0313,134.0313,2
20140901|2014-05-01 01:00,1,133.9375,133.9375,133.9375,133.9375,1
20140901|2014-05-01 07:00,1,134,134,134,134,13
20140901|2014-05-01 07:30,1,134.0313,134.0313,134.0313,134.0313,25
20140901|2014-05-01 08:30,1,134.125,134.2188,134.125,134.2188,3
20140901|2014-05-01 09:00,1,134.25,134.625,134.25,134.625,12
20140901|2014-05-01 09:30,1,134.625,134.625,134.5,134.5,27
20140901|2014-05-01 10:00,1,134.5938,134.6875,134.5938,134.6875,3
20140901|2014-05-01 10:30,1,134.6875,134.9375,134.6875,134.9375,34
20140901|2014-05-01 11:30,1,134.7188,134.7188,134.7188,134.7188,3
20140901|2014-05-01 12:30,1,134.9063,135.0625,134.9063,135.0625,21
20140901|2014-05-01 13:00,1,134.9688,135,134.9688,135,2
20140901|2014-05-01 13:30,1,134.9063,134.9375,134.9063,134.9375,7
20140901|2014-05-01 14:00,1,134.875,134.875,134.8438,134.875,8
20140901|2014-05-01 14:30,1,134.8125,134.8125,134.75,134.75,6
20140901|2014-05-01 18:30,2,134.8125,134.8125,134.8125,134.8125,2
20140901|2014-05-01 19:00,2,134.75,134.75,134.75,134.75,4
20140901|2014-05-02 02:30,2,134.625,134.625,134.625,134.625,5
20140901|2014-05-02 03:00,2,134.6563,134.6563,134.6563,134.6563,1
20140901|2014-05-02 04:00,2,134.6563,134.6563,134.6563,134.6563,1
20140901|2014-05-02 04:30,2,134.6875,134.6875,134.6875,134.6875,2
20140901|2014-05-02 06:30,2,134.6875,134.7188,134.6875,134.7188,2
20140901|2014-05-02 07:00,2,134.75,134.8125,134.75,134.75,6
20140901|2014-05-02 07:30,2,134.4063,134.4063,133.8438,134.375,53
20140901|2014-05-02 08:00,2,134.2188,134.3438,134.2188,134.3438,11
20140901|2014-05-02 08:30,2,134.3438,134.4063,134.3125,134.4063,14
20140901|2014-05-02 09:00,2,134.3125,134.6563,134.3125,134.6563,19
20140901|2014-05-02 09:30,2,134.6875,135.5938,134.6875,135.25,48
20140901|2014-05-02 10:00,2,135.2813,135.3125,135.0938,135.25,38
20140901|2014-05-02 10:30,2,135.1875,135.2813,135.1875,135.2188,17
20140901|2014-05-02 11:00,2,135.3125,135.3125,135.3125,135.3125,4
20140901|2014-05-02 11:30,2,135.375,135.4375,135.375,135.4375,3
20140901|2014-05-02 12:00,2,135.4063,135.5938,135.4063,135.5625,14
20140901|2014-05-02 13:00,2,135.5938,135.7188,135.5938,135.5938,39
20140901|2014-05-02 13:30,2,135.4688,135.4688,135.4688,135.4688,1
20140901|2014-05-02 14:00,2,135.4063,135.5,135.4063,135.5,16
20140901|2014-05-02 14:30,2,135.4063,135.4063,135.4063,135.4063,5
20140901|2014-05-02 15:30,2,135.4375,135.4375,135.4375,135.4375,1
20140901|2014-05-04 20:00,5,135.3438,135.3438,135.3438,135.3438,1
20140901|2014-05-04 21:00,5,135.5625,135.5625,135.5625,135.5625,1
20140901|2014-05-05 00:00,5,135.5313,135.5313,135.5313,135.5313,15
20140901|2014-05-05 00:30,5,135.4688,135.4688,135.4375,135.4375,20
20140901|2014-05-05 04:00,5,135.7188,135.7188,135.7188,135.7188,1
20140901|2014-05-05 07:00,5,135.5313,135.5313,135.5313,135.5313,1
20140901|2014-05-05 07:30,5,135.5625,135.625,135.5,135.5938,20
20140901|2014-05-05 08:00,5,135.5313,135.5625,135.5313,135.5313,51
20140901|2014-05-05 08:30,5,135.5,135.5313,135.2813,135.2813,36
20140901|2014-05-05 09:00,5,135.25,135.3438,135.125,135.2813,11
20140901|2014-05-05 09:30,5,135,135,134.9688,135,4
20140901|2014-05-05 10:00,5,135.1875,135.1875,135.1875,135.1875,1
20140901|2014-05-05 10:30,5,135.0625,135.0625,135,135,8
20140901|2014-05-05 11:00,5,135.0313,135.0313,135.0313,135.0313,1
20140901|2014-05-05 13:30,5,135,135,134.9063,134.9063,8
20140901|2014-05-05 14:00,5,134.875,134.875,134.875,134.875,1
20140901|2014-05-05 15:30,5,135.0938,135.0938,135.0938,135.0938,1
20140901|2014-05-06 04:00,6,134.75,134.7813,134.75,134.7813,3
20140901|2014-05-06 04:30,6,134.7813,134.9063,134.7813,134.9063,2
20140901|2014-05-06 05:00,6,134.8125,134.8125,134.8125,134.8125,5
20140901|2014-05-06 06:00,6,134.7813,134.7813,134.7813,134.7813,2
20140901|2014-05-06 06:30,6,134.875,134.875,134.875,134.875,2
20140901|2014-05-06 07:00,6,134.9688,135.0313,134.9688,135.0313,2
20140901|2014-05-06 07:30,6,135.0938,135.125,135.0938,135.125,2
20140901|2014-05-06 08:00,6,135.125,135.125,135.125,135.125,1
20140901|2014-05-06 08:30,6,135.0938,135.0938,135.0938,135.0938,3
20140901|2014-05-06 09:00,6,135.1563,135.1563,135.1563,135.1563,2
20140901|2014-05-06 09:30,6,135.1875,135.1875,135.1875,135.1875,2
20140901|2014-05-06 10:00,6,135.1563,135.1563,135.1563,135.1563,3
20140901|2014-05-06 11:00,6,135.25,135.25,135.25,135.25,1
20140901|2014-05-06 12:30,6,135.375,135.4063,135.375,135.4063,3
20140901|2014-05-06 13:30,6,135.3438,135.3438,135.3438,135.3438,1
20140901|2014-05-06 14:00,6,135.3125,135.3438,135.3125,135.3438,2
20140901|2014-05-06 14:30,6,135.3438,135.3438,135.3438,135.3438,2
20140901|2014-05-06 15:00,6,135.25,135.25,135.25,135.25,2
20140901|2014-05-06 20:00,7,135.3125,135.3125,135.3125,135.3125,4
20140901|2014-05-06 22:00,7,135.4063,135.4063,135.4063,135.4063,4
20140901|2014-05-06 22:30,7,135.4063,135.4063,135.4063,135.4063,3
20140901|2014-05-07 01:00,7,135.5,135.5,135.4688,135.4688,2
20140901|2014-05-07 01:30,7,135.5,135.5,135.5,135.5,1
20140901|2014-05-07 02:30,7,135.5,135.5,135.5,135.5,1
20140901|2014-05-07 03:00,7,135.5,135.5,135.5,135.5,2
20140901|2014-05-07 04:00,7,135.5,135.5,135.5,135.5,1
20140901|2014-05-07 04:30,7,135.4688,135.4688,135.4688,135.4688,1
20140901|2014-05-07 06:00,7,135.375,135.375,135.2813,135.2813,3
20140901|2014-05-07 07:00,7,135.2188,135.2188,135,135,27
20140901|2014-05-07 07:30,7,135,135.0938,135,135.0625,12
20140901|2014-05-07 08:00,7,135.2188,135.2188,135.2188,135.2188,2
20140901|2014-05-07 08:30,7,135.0938,135.0938,135.0625,135.0938,3
20140901|2014-05-07 09:00,7,135.1875,135.4688,135,135.125,35
20140901|2014-05-07 09:30,7,135.1875,135.1875,135.1875,135.1875,2
20140901|2014-05-07 10:00,7,135.1563,135.4063,135.1563,135.375,18
20140901|2014-05-07 10:30,7,135.25,135.25,135.1875,135.2188,31
20140901|2014-05-07 11:00,7,135.2813,135.2813,135.2813,135.2813,2
20140901|2014-05-07 11:30,7,135.25,135.2813,135.25,135.2813,18
20140901|2014-05-07 12:00,7,135.2813,135.4375,135.2813,135.375,10
20140901|2014-05-07 12:30,7,135.3438,135.3438,135.25,135.3438,12
20140901|2014-05-07 13:00,7,135.3438,135.375,135.2188,135.2188,28
20140901|2014-05-07 13:30,7,135.1875,135.2188,135.1563,135.2188,16
20140901|2014-05-07 14:00,7,135.1875,135.1875,135.1875,135.1875,6
20140901|2014-05-07 14:30,7,135.125,135.125,135.125,135.125,1
20140901|2014-05-07 15:00,7,135.1875,135.1875,135.1875,135.1875,1
20140901|2014-05-07 18:30,8,135.2188,135.2188,135.2188,135.2188,2
20140901|2014-05-07 19:00,8,135.2188,135.2188,135.2188,135.2188,2
20140901|2014-05-07 21:00,8,135.1875,135.1875,135.1875,135.1875,1
20140901|2014-05-07 23:30,8,135.2813,135.2813,135.2813,135.2813,3
20140901|2014-05-08 00:30,8,135.3125,135.3125,135.2188,135.2188,5
20140901|2014-05-08 01:30,8,135.1563,135.1563,135.1563,135.1563,1
20140901|2014-05-08 04:30,8,135.0313,135.0625,135.0313,135.0625,4
20140901|2014-05-08 05:00,8,135.125,135.125,135.125,135.125,1
20140901|2014-05-08 06:00,8,135.125,135.125,135.125,135.125,4
20140901|2014-05-08 06:30,8,135.3438,135.3438,135.2813,135.2813,9
20140901|2014-05-08 07:00,8,135.3438,135.4063,135.3438,135.375,20
20140901|2014-05-08 07:30,8,135.375,135.4688,135.375,135.4688,18
20140901|2014-05-08 08:00,8,135.5938,135.6875,135.5625,135.5625,11
20140901|2014-05-08 08:30,8,135.5,135.5625,135.4063,135.4688,25
20140901|2014-05-08 09:00,8,135.4375,135.4375,135.2813,135.2813,12
20140901|2014-05-08 09:30,8,135.5938,135.9063,135.5938,135.9063,52
20140901|2014-05-08 10:30,8,135.8125,135.8125,135.8125,135.8125,6
20140901|2014-05-08 11:00,8,135.75,135.75,135.75,135.75,20
20140901|2014-05-08 12:00,8,135.25,135.3438,134.9688,135.3125,24
20140901|2014-05-08 12:30,8,135.1563,135.3125,135.1563,135.3125,5
20140901|2014-05-08 13:00,8,135.375,135.5,135.375,135.5,74
20140901|2014-05-08 13:30,8,135.4688,135.4688,135.4688,135.4688,2
20140901|2014-05-08 14:00,8,135.3438,135.375,135.1563,135.1563,10
20140901|2014-05-08 15:30,8,135.125,135.125,135.125,135.125,1
20140901|2014-05-08 17:30,9,135.25,135.25,135.25,135.25,4
20140901|2014-05-08 20:30,9,135.2188,135.2188,135.2188,135.2188,1
20140901|2014-05-09 03:00,9,135.3125,135.3438,135.3125,135.3438,2
20140901|2014-05-09 06:30,9,135.5938,135.6563,135.5938,135.625,17
20140901|2014-05-09 07:00,9,135.5313,135.5313,135.5,135.5,21
20140901|2014-05-09 07:30,9,135.4375,135.4375,135.125,135.1563,13
20140901|2014-05-09 08:00,9,135.1563,135.1563,135.0313,135.125,10
20140901|2014-05-09 08:30,9,135.2188,135.2188,135.125,135.125,3
20140901|2014-05-09 09:00,9,135.125,135.25,135.125,135.25,15
20140901|2014-05-09 09:30,9,135.3125,135.3125,135.3125,135.3125,2
20140901|2014-05-09 10:30,9,135.2188,135.2188,135.1875,135.1875,41
20140901|2014-05-09 11:00,9,135.1875,135.1875,135.1875,135.1875,1
20140901|2014-05-09 11:30,9,135.125,135.125,134.75,134.75,34
20140901|2014-05-09 12:00,9,134.8438,134.9375,134.7813,134.875,22
20140901|2014-05-09 12:30,9,134.7813,134.9688,134.7813,134.9063,14
20140901|2014-05-09 13:00,9,135,135.0625,135,135.0625,8
20140901|2014-05-09 13:30,9,135,135,135,135,8
20140901|2014-05-09 14:00,9,134.9688,134.9688,134.9688,134.9688,1
20140901|2014-05-11 18:00,12,134.8438,134.8438,134.8438,134.8438,1
20140901|2014-05-11 18:30,12,134.8438,134.8438,134.8438,134.8438,1
20140901|2014-05-11 19:30,12,134.7813,134.7813,134.7813,134.7813,2
20140901|2014-05-11 21:30,12,134.875,134.875,134.875,134.875,1
20140901|2014-05-12 03:00,12,134.6875,134.6875,134.6875,134.6875,1
20140901|2014-05-12 06:30,12,134.75,134.75,134.75,134.75,4
20140901|2014-05-12 07:30,12,134.7813,134.7813,134.7813,134.7813,7
20140901|2014-05-12 08:00,12,134.8438,134.8438,134.8438,134.8438,4
20140901|2014-05-12 08:30,12,134.8438,134.875,134.8125,134.8125,9
20140901|2014-05-12 09:00,12,134.75,134.75,134.625,134.625,26
20140901|2014-05-12 09:30,12,134.5938,134.6875,134.5938,134.6875,19
20140901|2014-05-12 10:00,12,134.6563,134.6563,134.5625,134.625,18
20140901|2014-05-12 10:30,12,134.5938,134.625,134.5938,134.625,37
20140901|2014-05-12 11:00,12,134.5625,134.5625,134.5625,134.5625,3
20140901|2014-05-12 11:30,12,134.5938,134.5938,134.5625,134.5625,5
20140901|2014-05-12 12:30,12,134.5313,134.5313,134.4063,134.4063,59
20140901|2014-05-12 13:00,12,134.375,134.5,134.375,134.5,8
20140901|2014-05-12 13:30,12,134.5625,134.5625,134.5625,134.5625,1
20140901|2014-05-12 14:00,12,134.5625,134.5625,134.5313,134.5313,10
20140901|2014-05-12 14:30,12,134.5313,134.5625,134.5313,134.5625,2
20140901|2014-05-12 15:30,12,134.4375,134.4688,134.4375,134.4688,2
20140901|2014-05-12 17:00,13,134.4688,134.4688,134.4688,134.4688,1
20140901|2014-05-12 23:00,13,134.5313,134.5313,134.5313,134.5313,3
20140901|2014-05-13 00:30,13,134.5313,134.5313,134.5313,134.5313,2
20140901|2014-05-13 01:30,13,134.5313,134.5313,134.5313,134.5313,4
20140901|2014-05-13 02:00,13,134.5625,134.5938,134.5625,134.5938,6
20140901|2014-05-13 03:30,13,134.5938,134.5938,134.5938,134.5938,6
20140901|2014-05-13 04:00,13,134.6563,134.7188,134.6563,134.7188,4
20140901|2014-05-13 05:00,13,134.8125,134.8125,134.8125,134.8125,1
20140901|2014-05-13 05:30,13,134.7813,134.7813,134.7813,134.7813,1
20140901|2014-05-13 07:00,13,134.5938,134.625,134.5625,134.625,7
20140901|2014-05-13 07:30,13,134.875,135,134.7813,134.9375,100
20140901|2014-05-13 08:00,13,134.9688,135.125,134.9375,135.0625,37
20140901|2014-05-13 08:30,13,135.1563,135.1875,135.0938,135.1875,24
20140901|2014-05-13 09:00,13,135.1563,135.1563,135.0313,135.0625,3
20140901|2014-05-13 09:30,13,135.0625,135.125,135.0625,135.125,24
20140901|2014-05-13 10:00,13,135.125,135.1875,135.125,135.1875,14
20140901|2014-05-13 10:30,13,135.0625,135.0938,135.0625,135.0625,4
20140901|2014-05-13 11:00,13,135.0625,135.0938,135.0625,135.0938,18
20140901|2014-05-13 13:00,13,135.0313,135.0938,135.0313,135.0938,20
20140901|2014-05-13 13:30,13,135.125,135.125,135.125,135.125,1
20140901|2014-05-13 14:00,13,135.1563,135.1563,135.1563,135.1563,6
20140901|2014-05-13 14:30,13,135.1875,135.25,135.1875,135.25,4
20140901|2014-05-13 17:00,14,135.1563,135.1563,135.1563,135.1563,3
20140901|2014-05-13 20:30,14,135.125,135.125,135.125,135.125,6
20140901|2014-05-14 01:00,14,135.1875,135.1875,135.1875,135.1875,2
20140901|2014-05-14 01:30,14,135.2188,135.3125,135.2188,135.3125,9
20140901|2014-05-14 03:00,14,135.4375,135.4688,135.4375,135.4688,11
20140901|2014-05-14 03:30,14,135.5625,135.6875,135.5625,135.6875,10
20140901|2014-05-14 04:00,14,135.75,135.7813,135.75,135.7813,5
20140901|2014-05-14 04:30,14,135.8125,135.9375,135.8125,135.9063,9
20140901|2014-05-14 05:00,14,135.75,135.75,135.6875,135.6875,9
20140901|2014-05-14 05:30,14,135.6875,135.7188,135.6875,135.7188,40
20140901|2014-05-14 06:00,14,135.6875,135.7188,135.6875,135.6875,8
20140901|2014-05-14 06:30,14,135.75,135.8125,135.7188,135.75,19
20140901|2014-05-14 07:00,14,135.7188,135.8438,135.7188,135.8438,11
20140901|2014-05-14 07:30,14,135.6875,135.875,135.6563,135.875,12
20140901|2014-05-14 08:00,14,135.7813,135.9375,135.7813,135.9375,48
20140901|2014-05-14 08:30,14,136,136.25,135.9375,136.125,45
20140901|2014-05-14 09:00,14,136.0625,136.3438,136.0625,136.2813,99
20140901|2014-05-14 09:30,14,136.2813,136.3125,136.1563,136.2188,21
20140901|2014-05-14 10:00,14,136.25,136.3125,136.2188,136.2188,9
20140901|2014-05-14 10:30,14,136.3438,136.4063,136.3438,136.4063,21
20140901|2014-05-14 11:00,14,136.4375,136.5,136.4375,136.4688,55
20140901|2014-05-14 11:30,14,136.2813,136.4063,136.2813,136.4063,9
20140901|2014-05-14 12:00,14,136.3438,136.3438,136.1875,136.1875,10
20140901|2014-05-14 12:30,14,136.125,136.125,136.125,136.125,3
20140901|2014-05-14 13:00,14,136.2188,136.2188,136.2188,136.2188,1
20140901|2014-05-14 13:30,14,136.1563,136.3125,136.1563,136.3125,5
20140901|2014-05-14 14:00,14,136.3125,136.4063,136.3125,136.375,42
20140901|2014-05-14 14:30,14,136.4063,136.4063,136.2813,136.2813,8
20140901|2014-05-14 19:00,15,136.3438,136.3438,136.3438,136.3438,3
20140901|2014-05-14 20:00,15,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-14 21:30,15,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-15 02:00,15,136.125,136.125,136,136,4
20140901|2014-05-15 03:00,15,136.3125,136.375,136.3125,136.375,2
20140901|2014-05-15 03:30,15,136.4375,136.4375,136.4375,136.4375,13
20140901|2014-05-15 04:30,15,136.3438,136.375,136.3438,136.375,2
20140901|2014-05-15 05:00,15,136.4063,136.4063,136.375,136.375,94
20140901|2014-05-15 05:30,15,136.25,136.25,136.25,136.25,15
20140901|2014-05-15 06:00,15,136.3125,136.3125,136.3125,136.3125,2
20140901|2014-05-15 06:30,15,136.2813,136.4375,136.2813,136.4375,9
20140901|2014-05-15 07:00,15,136.375,136.4063,136.375,136.4063,9
20140901|2014-05-15 07:30,15,136.25,136.8438,136.125,136.4688,51
20140901|2014-05-15 08:00,15,136.5313,137,136.4688,136.875,46
20140901|2014-05-15 08:30,15,136.9063,137.0625,136.9063,136.9688,85
20140901|2014-05-15 09:00,15,137.0625,137.4375,137.0313,137.1563,89
20140901|2014-05-15 09:30,15,137.0313,137.2813,137.0313,137.25,130
20140901|2014-05-15 10:00,15,137.1875,137.3438,137.125,137.2188,64
20140901|2014-05-15 10:30,15,137.2188,137.25,137.125,137.25,88
20140901|2014-05-15 11:00,15,137,137,136.9688,136.9688,8
20140901|2014-05-15 11:30,15,136.9375,136.9375,136.875,136.875,15
20140901|2014-05-15 12:00,15,136.8438,136.9688,136.8438,136.9688,11
20140901|2014-05-15 12:30,15,137.0313,137.0313,137.0313,137.0313,2
20140901|2014-05-15 13:00,15,136.9063,136.9063,136.9063,136.9063,1
20140901|2014-05-15 13:30,15,136.875,136.875,136.875,136.875,1
20140901|2014-05-15 14:00,15,137,137,136.9375,137,20
20140901|2014-05-15 15:30,15,136.9688,137,136.9688,137,5
20140901|2014-05-15 17:00,16,137,137,137,137,1
20140901|2014-05-15 17:30,16,137.0625,137.0625,137.0625,137.0625,1
20140901|2014-05-15 18:30,16,137.125,137.125,137.0313,137.0313,5
20140901|2014-05-15 19:00,16,136.9688,136.9688,136.9688,136.9688,10
20140901|2014-05-15 21:30,16,137.0625,137.0625,137.0625,137.0625,11
20140901|2014-05-15 22:30,16,137.0313,137.0313,137.0313,137.0313,1
20140901|2014-05-16 01:30,16,137.0313,137.0313,137.0313,137.0313,2
20140901|2014-05-16 02:00,16,137,137,136.9688,136.9688,51
20140901|2014-05-16 03:00,16,136.8125,136.8125,136.8125,136.8125,2
20140901|2014-05-16 03:30,16,136.8125,136.8125,136.8125,136.8125,1
20140901|2014-05-16 04:30,16,136.9063,136.9375,136.9063,136.9375,2
20140901|2014-05-16 05:00,16,136.9375,137,136.9375,137,6
20140901|2014-05-16 05:30,16,137.0313,137.0313,137.0313,137.0313,1
20140901|2014-05-16 06:00,16,137.0313,137.0313,137.0313,137.0313,1
20140901|2014-05-16 06:30,16,136.9688,137,136.9688,137,3
20140901|2014-05-16 07:00,16,136.9375,137.0625,136.9063,137.0625,35
20140901|2014-05-16 07:30,16,136.9375,137.0313,136.8125,136.9375,31
20140901|2014-05-16 08:00,16,136.75,136.7813,136.75,136.7813,36
20140901|2014-05-16 08:30,16,136.7813,136.8125,136.625,136.7188,91
20140901|2014-05-16 09:00,16,136.6563,137,136.6563,136.9375,60
20140901|2014-05-16 09:30,16,136.9375,136.9375,136.9063,136.9375,3
20140901|2014-05-16 10:00,16,137,137,136.8438,136.875,10
20140901|2014-05-16 10:30,16,136.9063,136.9063,136.9063,136.9063,3
20140901|2014-05-16 11:00,16,136.9688,137.0313,136.9688,137.0313,31
20140901|2014-05-16 11:30,16,137,137.0313,137,137.0313,7
20140901|2014-05-16 12:30,16,136.7813,136.7813,136.7813,136.7813,2
20140901|2014-05-16 13:00,16,136.8438,136.8438,136.8438,136.8438,2
20140901|2014-05-16 13:30,16,136.7813,136.7813,136.7813,136.7813,36
20140901|2014-05-16 14:00,16,136.75,136.75,136.7188,136.7188,51
20140901|2014-05-16 14:30,16,136.6563,136.6563,136.625,136.625,11
20140901|2014-05-16 15:00,16,136.6875,136.6875,136.6875,136.6875,2
20140901|2014-05-16 15:30,16,136.75,136.75,136.7188,136.7188,13
20140901|2014-05-18 17:00,19,136.6563,136.6563,136.6563,136.6563,3
20140901|2014-05-18 18:30,19,136.75,136.75,136.75,136.75,1
20140901|2014-05-18 19:00,19,136.7188,136.7188,136.7188,136.7188,1
20140901|2014-05-18 20:30,19,136.75,136.75,136.75,136.75,1
20140901|2014-05-18 21:30,19,136.6875,136.6875,136.6875,136.6875,3
20140901|2014-05-18 22:00,19,136.75,136.75,136.75,136.75,3
20140901|2014-05-19 00:00,19,136.75,136.75,136.75,136.75,10
20140901|2014-05-19 02:00,19,136.8125,136.8125,136.8125,136.8125,2
20140901|2014-05-19 02:30,19,136.8438,136.8438,136.8438,136.8438,7
20140901|2014-05-19 03:00,19,136.9063,136.9688,136.9063,136.9688,6
20140901|2014-05-19 04:00,19,136.9063,136.9063,136.9063,136.9063,10
20140901|2014-05-19 04:30,19,137,137,137,137,1
20140901|2014-05-19 05:30,19,136.7813,136.8125,136.7813,136.8125,5
20140901|2014-05-19 07:00,19,136.7188,136.75,136.7188,136.7188,53
20140901|2014-05-19 07:30,19,136.9688,137.0625,136.9688,137.0313,47
20140901|2014-05-19 08:00,19,136.9375,136.9375,136.9063,136.9063,13
20140901|2014-05-19 08:30,19,136.875,136.875,136.7813,136.7813,63
20140901|2014-05-19 09:00,19,136.7813,136.9063,136.7813,136.875,41
20140901|2014-05-19 09:30,19,136.8438,137,136.8438,137,8
20140901|2014-05-19 10:00,19,136.875,136.875,136.7188,136.7188,28
20140901|2014-05-19 10:30,19,136.75,136.75,136.6875,136.6875,52
20140901|2014-05-19 11:00,19,136.6875,136.6875,136.5313,136.5625,42
20140901|2014-05-19 11:30,19,136.5625,136.6875,136.5625,136.6875,22
20140901|2014-05-19 12:00,19,136.6563,136.75,136.6563,136.6875,32
20140901|2014-05-19 12:30,19,136.6563,136.6563,136.4375,136.4375,34
20140901|2014-05-19 13:00,19,136.375,136.375,136.2188,136.25,13
20140901|2014-05-19 13:30,19,136.2813,136.3125,136.1563,136.2188,38
20140901|2014-05-19 14:00,19,136.2188,136.3125,136.1563,136.1563,42
20140901|2014-05-19 14:30,19,136.1563,136.1563,136.0625,136.0938,123
20140901|2014-05-19 15:00,19,136.0938,136.125,136.0625,136.125,61
20140901|2014-05-19 17:00,20,136.125,136.125,136.125,136.125,9
20140901|2014-05-19 17:30,20,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-19 19:00,20,136.25,136.2813,136.25,136.2813,104
20140901|2014-05-19 20:00,20,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-19 23:30,20,136.0938,136.0938,136.0938,136.0938,1
20140901|2014-05-20 00:30,20,136.0938,136.125,136.0938,136.125,15
20140901|2014-05-20 01:00,20,136.1563,136.2188,136.1563,136.2188,23
20140901|2014-05-20 01:30,20,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-20 02:00,20,136.2188,136.2188,136.1875,136.1875,11
20140901|2014-05-20 02:30,20,136.1563,136.1563,136.1563,136.1563,13
20140901|2014-05-20 03:00,20,136.1563,136.2188,136.1563,136.1563,82
20140901|2014-05-20 03:30,20,136.25,136.25,136.25,136.25,2
20140901|2014-05-20 05:00,20,136.25,136.2813,136.25,136.2813,2
20140901|2014-05-20 05:30,20,136.25,136.25,136.25,136.25,1
20140901|2014-05-20 06:00,20,136.25,136.25,136.1563,136.2188,31
20140901|2014-05-20 06:30,20,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-20 07:00,20,136.125,136.125,136,136.0625,77
20140901|2014-05-20 07:30,20,136.0625,136.1875,135.9375,136,1034
20140901|2014-05-20 08:00,20,136,136.0625,136,136.0625,166
20140901|2014-05-20 08:30,20,136.0625,136.4063,136.0625,136.375,279
20140901|2014-05-20 09:00,20,136.4063,136.4063,136.2188,136.3125,197
20140901|2014-05-20 09:30,20,136.3125,136.3125,136.1563,136.2813,233
20140901|2014-05-20 10:00,20,136.2188,136.3438,136.2188,136.2813,78
20140901|2014-05-20 10:30,20,136.3125,136.375,136.2813,136.375,101
20140901|2014-05-20 11:00,20,136.375,136.5313,136.375,136.5,113
20140901|2014-05-20 11:30,20,136.4688,136.5313,136.375,136.4063,112
20140901|2014-05-20 12:00,20,136.4375,136.75,136.4375,136.5,155
20140901|2014-05-20 12:30,20,136.5313,136.7188,136.5313,136.625,98
20140901|2014-05-20 13:00,20,136.5,136.5,136.4375,136.4688,129
20140901|2014-05-20 13:30,20,136.4688,136.5625,136.4375,136.5,329
20140901|2014-05-20 14:00,20,136.4375,136.5313,136.375,136.5,1455
20140901|2014-05-20 14:30,20,136.4688,136.5,136.4375,136.4688,47
20140901|2014-05-20 15:00,20,136.4688,136.4688,136.4375,136.4375,94
20140901|2014-05-20 15:30,20,136.4688,136.4688,136.4063,136.4375,5
20140901|2014-05-20 18:00,21,136.5313,136.5313,136.5313,136.5313,8
20140901|2014-05-20 18:30,21,136.5625,136.5938,136.5313,136.5313,71
20140901|2014-05-20 20:00,21,136.4688,136.4688,136.4688,136.4688,1
20140901|2014-05-20 20:30,21,136.4063,136.4063,136.375,136.375,2
20140901|2014-05-20 21:00,21,136.375,136.375,136.375,136.375,1
20140901|2014-05-20 22:30,21,136.4375,136.4375,136.4375,136.4375,8
20140901|2014-05-20 23:00,21,136.4375,136.4375,136.4375,136.4375,8
20140901|2014-05-21 01:30,21,136.4063,136.4688,136.4063,136.4688,6
20140901|2014-05-21 02:00,21,136.5313,136.5313,136.5,136.5,19
20140901|2014-05-21 02:30,21,136.4375,136.4375,136.4375,136.4375,1
20140901|2014-05-21 03:00,21,136.3438,136.3438,136.3438,136.3438,4
20140901|2014-05-21 03:30,21,136.25,136.25,136.1875,136.1875,49
20140901|2014-05-21 04:00,21,136.1875,136.1875,136.1875,136.1875,1
20140901|2014-05-21 04:30,21,136.0938,136.0938,136.0938,136.0938,1
20140901|2014-05-21 05:30,21,136.1875,136.25,136.1875,136.2188,35
20140901|2014-05-21 06:00,21,136.2188,136.2188,136.1563,136.1563,23
20140901|2014-05-21 06:30,21,136.125,136.1563,136.0938,136.1563,12
20140901|2014-05-21 07:00,21,136.1875,136.25,136.0313,136.0313,72
20140901|2014-05-21 07:30,21,136.0313,136.125,135.7813,135.8438,540
20140901|2014-05-21 08:00,21,135.8438,135.9375,135.8438,135.875,445
20140901|2014-05-21 08:30,21,135.875,135.9375,135.7813,135.8125,551
20140901|2014-05-21 09:00,21,135.7813,135.9375,135.75,135.9375,389
20140901|2014-05-21 09:30,21,135.875,135.9063,135.7813,135.875,334
20140901|2014-05-21 10:00,21,135.875,135.875,135.75,135.8438,172
20140901|2014-05-21 10:30,21,135.875,135.9375,135.8438,135.9063,249
20140901|2014-05-21 11:00,21,135.9063,135.9063,135.875,135.9063,79
20140901|2014-05-21 11:30,21,135.9063,135.9375,135.9063,135.9063,97
20140901|2014-05-21 12:00,21,135.875,135.875,135.8125,135.875,44
20140901|2014-05-21 12:30,21,135.875,135.875,135.7813,135.8125,39
20140901|2014-05-21 13:00,21,135.8125,135.9063,135.5625,135.875,353
20140901|2014-05-21 13:30,21,135.8438,136,135.8438,135.9688,110
20140901|2014-05-21 14:00,21,135.875,135.875,135.8125,135.875,165
20140901|2014-05-21 14:30,21,135.875,135.9375,135.875,135.9063,50
20140901|2014-05-21 15:00,21,135.9375,135.9688,135.9063,135.9063,194
20140901|2014-05-21 15:30,21,135.9375,136,135.9375,136,52
20140901|2014-05-21 17:00,22,135.9063,135.9063,135.9063,135.9063,2
20140901|2014-05-21 18:30,22,135.9688,135.9688,135.9688,135.9688,1
20140901|2014-05-21 19:30,22,136,136,136,136,3
20140901|2014-05-21 20:00,22,136.0313,136.0313,136.0313,136.0313,5
20140901|2014-05-21 20:30,22,136,136,135.875,135.9063,27
20140901|2014-05-21 21:00,22,135.8438,135.8438,135.75,135.75,108
20140901|2014-05-21 21:30,22,135.75,135.75,135.7188,135.7188,10
20140901|2014-05-21 22:00,22,135.6875,135.7813,135.6875,135.6875,26
20140901|2014-05-21 22:30,22,135.6563,135.6563,135.6563,135.6563,4
20140901|2014-05-21 23:00,22,135.5938,135.625,135.5938,135.625,40
20140901|2014-05-21 23:30,22,135.625,135.625,135.5313,135.5313,9
20140901|2014-05-22 00:00,22,135.5,135.5,135.4688,135.5,48
20140901|2014-05-22 00:30,22,135.5,135.5,135.4063,135.4063,18
20140901|2014-05-22 01:00,22,135.5313,135.5625,135.5313,135.5625,3
20140901|2014-05-22 01:30,22,135.5313,135.5313,135.5313,135.5313,127
20140901|2014-05-22 02:00,22,135.5625,135.75,135.5625,135.75,139
20140901|2014-05-22 02:30,22,135.7188,135.7188,135.6875,135.7188,26
20140901|2014-05-22 03:00,22,135.6875,135.6875,135.6875,135.6875,16
20140901|2014-05-22 03:30,22,135.625,135.6563,135.625,135.6563,53
20140901|2014-05-22 04:00,22,135.7188,135.75,135.7188,135.7188,53
20140901|2014-05-22 04:30,22,135.75,135.75,135.7188,135.75,23
20140901|2014-05-22 05:00,22,135.7813,135.7813,135.75,135.75,52
20140901|2014-05-22 05:30,22,135.7813,135.9688,135.7813,135.9688,64
20140901|2014-05-22 06:00,22,136,136,135.9375,135.9688,145
20140901|2014-05-22 06:30,22,135.9375,135.9375,135.8438,135.8438,54
20140901|2014-05-22 07:00,22,135.8125,135.8125,135.7188,135.7188,74
20140901|2014-05-22 07:30,22,135.9375,136.0313,135.875,135.9375,281
20140901|2014-05-22 08:00,22,135.9688,135.9688,135.8125,135.9063,343
20140901|2014-05-22 08:30,22,135.875,136,135.875,135.9063,421
20140901|2014-05-22 09:00,22,135.9688,136,135.8125,135.875,394
20140901|2014-05-22 09:30,22,135.8438,135.875,135.7188,135.875,249
20140901|2014-05-22 10:00,22,135.875,135.875,135.75,135.7813,174
20140901|2014-05-22 10:30,22,135.7813,135.8438,135.75,135.8125,183
20140901|2014-05-22 11:00,22,135.8438,135.8438,135.6875,135.7188,146
20140901|2014-05-22 11:30,22,135.7188,135.75,135.6563,135.6875,125
20140901|2014-05-22 12:00,22,135.6875,135.7188,135.5938,135.625,560
20140901|2014-05-22 12:30,22,135.6563,135.6563,135.5625,135.5938,168
20140901|2014-05-22 13:00,22,135.5938,135.625,135.5625,135.5625,165
20140901|2014-05-22 13:30,22,135.5625,135.7188,135.5313,135.6875,305
20140901|2014-05-22 14:00,22,135.6875,135.6875,135.625,135.6875,414
20140901|2014-05-22 14:30,22,135.6875,135.75,135.6563,135.7188,82
20140901|2014-05-22 15:00,22,135.75,135.8125,135.7188,135.7188,393
20140901|2014-05-22 15:30,22,135.7188,135.75,135.7188,135.75,78
20140901|2014-05-22 18:30,23,135.6875,135.6875,135.6875,135.6875,8
20140901|2014-05-22 19:00,23,135.6875,135.75,135.6875,135.75,19
20140901|2014-05-22 19:30,23,135.75,135.75,135.75,135.75,2
20140901|2014-05-22 20:00,23,135.8125,135.8125,135.8125,135.8125,1
20140901|2014-05-22 20:30,23,135.75,135.75,135.75,135.75,1
20140901|2014-05-22 21:30,23,135.7813,135.8125,135.7813,135.8125,40
20140901|2014-05-22 22:30,23,135.8438,135.8438,135.8125,135.8125,10
20140901|2014-05-22 23:00,23,135.8125,135.8125,135.8125,135.8125,1
20140901|2014-05-23 01:00,23,135.875,135.9063,135.8438,135.8438,21
20140901|2014-05-23 01:30,23,135.9063,135.9063,135.9063,135.9063,2
20140901|2014-05-23 02:00,23,135.8438,135.9063,135.8125,135.9063,10
20140901|2014-05-23 02:30,23,135.9688,135.9688,135.9063,135.9063,53
20140901|2014-05-23 03:00,23,135.9375,135.9375,135.875,135.875,94
20140901|2014-05-23 03:30,23,135.875,135.875,135.8438,135.8438,30
20140901|2014-05-23 04:00,23,135.9063,135.9375,135.9063,135.9375,69
20140901|2014-05-23 04:30,23,135.9375,135.9375,135.875,135.875,179
20140901|2014-05-23 05:00,23,135.875,135.875,135.8438,135.8438,58
20140901|2014-05-23 05:30,23,135.8438,135.875,135.8438,135.8438,144
20140901|2014-05-23 06:00,23,135.8438,135.9375,135.8438,135.9375,395
20140901|2014-05-23 06:30,23,135.9063,135.9375,135.875,135.9063,198
20140901|2014-05-23 07:00,23,135.9063,136,135.8438,136,1034
20140901|2014-05-23 07:30,23,136.0313,136.1563,135.9688,136.1563,427
20140901|2014-05-23 08:00,23,136.1563,136.2188,136.0938,136.125,665
20140901|2014-05-23 08:30,23,136.1563,136.1875,136.0625,136.1875,437
20140901|2014-05-23 09:00,23,136.1563,136.2188,136.0938,136.2188,872
20140901|2014-05-23 09:30,23,136.1875,136.4063,136.1875,136.375,604
20140901|2014-05-23 10:00,23,136.375,136.375,136.3125,136.3125,682
20140901|2014-05-23 10:30,23,136.3125,136.3438,136.25,136.25,324
20140901|2014-05-23 11:00,23,136.25,136.2813,136.1875,136.1875,225
20140901|2014-05-23 11:30,23,136.1875,136.2188,136.1563,136.1875,553
20140901|2014-05-23 12:00,23,136.1875,136.2188,136.125,136.1563,350
20140901|2014-05-23 12:30,23,136.1563,136.1875,136.125,136.1875,682
20140901|2014-05-23 13:00,23,136.1875,136.2813,136.1875,136.25,218
20140901|2014-05-23 13:30,23,136.2188,136.2813,136.1875,136.2188,35
20140901|2014-05-23 14:00,23,136.2188,136.2188,136.1875,136.2188,75
20140901|2014-05-23 14:30,23,136.25,136.25,136.2188,136.2188,5
20140901|2014-05-23 15:00,23,136.2188,136.25,136.2188,136.2188,10
20140901|2014-05-25 17:00,27,136.2188,136.2188,136.125,136.1563,51
20140901|2014-05-25 18:00,27,136.1875,136.2188,136.1875,136.2188,13
20140901|2014-05-25 19:00,27,136.2188,136.2188,136.2188,136.2188,1
20140901|2014-05-25 19:30,27,136.25,136.25,136.25,136.25,20
20140901|2014-05-25 21:30,27,136.2188,136.2188,136.2188,136.2188,1
20140901|2014-05-25 22:00,27,136.2188,136.2188,136.2188,136.2188,5
20140901|2014-05-25 23:30,27,136.2188,136.2188,136.2188,136.2188,1
20140901|2014-05-26 00:00,27,136.2188,136.2188,136.2188,136.2188,1
20140901|2014-05-26 00:30,27,136.25,136.2813,136.25,136.2813,106
20140901|2014-05-26 01:00,27,136.25,136.25,136.25,136.25,35
20140901|2014-05-26 02:00,27,136.2188,136.2188,136.1563,136.1563,29
20140901|2014-05-26 02:30,27,136.1563,136.1563,136.0938,136.0938,915
20140901|2014-05-26 03:00,27,136.0938,136.125,136.0625,136.0625,292
20140901|2014-05-26 03:30,27,136.0625,136.0625,136,136.0313,1044
20140901|2014-05-26 04:00,27,136.0313,136.0625,136.0313,136.0625,70
20140901|2014-05-26 04:30,27,136.0625,136.0938,136.0625,136.0938,12
20140901|2014-05-26 05:00,27,136.0938,136.125,136.0938,136.125,42
20140901|2014-05-26 05:30,27,136.125,136.1563,136.125,136.1563,29
20140901|2014-05-26 06:00,27,136.125,136.1563,136.125,136.1563,17
20140901|2014-05-26 06:30,27,136.1875,136.1875,136.1875,136.1875,3
20140901|2014-05-26 07:00,27,136.2188,136.2188,136.1563,136.1563,33
20140901|2014-05-26 07:30,27,136.1875,136.1875,136.1563,136.1875,5
20140901|2014-05-26 08:00,27,136.1563,136.1875,136.1563,136.1875,19
20140901|2014-05-26 08:30,27,136.2188,136.2188,136.1875,136.2188,56
20140901|2014-05-26 09:00,27,136.2188,136.2188,136.2188,136.2188,265
20140901|2014-05-26 09:30,27,136.2188,136.25,136.1875,136.2188,166
20140901|2014-05-26 10:00,27,136.1875,136.1875,136.1563,136.1563,47
20140901|2014-05-26 10:30,27,136.1563,136.1875,136.125,136.125,12
20140901|2014-05-26 11:00,27,136.125,136.1875,136.125,136.1563,384
20140901|2014-05-26 11:30,27,136.1875,136.1875,136.125,136.1875,71
20140901|2014-05-26 17:00,27,136.125,136.125,136.0938,136.0938,4
20140901|2014-05-26 17:30,27,136.125,136.125,136.125,136.125,2
20140901|2014-05-26 18:00,27,136.125,136.125,136.125,136.125,6
20140901|2014-05-26 18:30,27,136.0938,136.0938,136.0938,136.0938,49
20140901|2014-05-26 19:00,27,136.125,136.125,136.0938,136.0938,125
20140901|2014-05-26 19:30,27,136.0313,136.0313,136,136,30
20140901|2014-05-26 20:00,27,136,136.0625,136,136.0625,60
20140901|2014-05-26 20:30,27,136.0625,136.125,136.0625,136.125,89
20140901|2014-05-26 21:00,27,136.125,136.1563,136.0625,136.0938,63
20140901|2014-05-26 21:30,27,136.0625,136.125,136.0625,136.125,45
20140901|2014-05-26 22:00,27,136.1563,136.1563,136.125,136.125,78
20140901|2014-05-26 22:30,27,136.0938,136.125,136.0938,136.125,29
20140901|2014-05-26 23:00,27,136.0938,136.0938,136.0625,136.0625,6
20140901|2014-05-26 23:30,27,136.0938,136.0938,136.0313,136.0313,88
20140901|2014-05-27 00:00,27,136.0313,136.0938,136.0313,136.0938,73
20140901|2014-05-27 00:30,27,136.0938,136.125,136.0625,136.125,110
20140901|2014-05-27 01:00,27,136.125,136.125,136.0625,136.0938,133
20140901|2014-05-27 01:30,27,136.125,136.125,136.0938,136.125,95
20140901|2014-05-27 02:00,27,136.1563,136.1875,136.125,136.1563,215
20140901|2014-05-27 02:30,27,136.1563,136.25,136.1563,136.25,946
20140901|2014-05-27 03:00,27,136.2813,136.2813,136.2188,136.2188,228
20140901|2014-05-27 03:30,27,136.2188,136.2188,136.0938,136.0938,245
20140901|2014-05-27 04:00,27,136.125,136.125,136.0625,136.125,73
20140901|2014-05-27 04:30,27,136.0938,136.1563,136.0938,136.125,87
20140901|2014-05-27 05:00,27,136.0938,136.1563,136.0938,136.0938,287
20140901|2014-05-27 05:30,27,136.125,136.2813,136.125,136.1875,730
20140901|2014-05-27 06:00,27,136.2188,136.2813,136.2188,136.2813,71
20140901|2014-05-27 06:30,27,136.2813,136.3125,136.2188,136.2188,212
20140901|2014-05-27 07:00,27,136.25,136.2813,136.0938,136.125,1394
20140901|2014-05-27 07:30,27,136.0938,136.3438,136,136.3125,3808
20140901|2014-05-27 08:00,27,136.3438,136.4063,136.25,136.2813,2489
20140901|2014-05-27 08:30,27,136.2813,136.3438,136.0313,136.125,2372
20140901|2014-05-27 09:00,27,136.125,136.125,135.9375,135.9688,2037
20140901|2014-05-27 09:30,27,135.9688,136.2188,135.875,136.1875,2465
20140901|2014-05-27 10:00,27,136.2188,136.4688,136.1563,136.4063,3437
20140901|2014-05-27 10:30,27,136.4375,136.4375,136.25,136.2813,674
20140901|2014-05-27 11:00,27,136.2813,136.4063,136.2813,136.3438,1573
20140901|2014-05-27 11:30,27,136.3438,136.375,136.2813,136.3125,1027
20140901|2014-05-27 12:00,27,136.3125,136.4063,136.2813,136.375,742
20140901|2014-05-27 12:30,27,136.375,136.5313,136.375,136.5313,859
20140901|2014-05-27 13:00,27,136.5313,136.625,136.4375,136.5938,2169
20140901|2014-05-27 13:30,27,136.5938,136.7188,136.5625,136.5938,1725
20140901|2014-05-27 14:00,27,136.625,136.625,136.5,136.5938,1456
20140901|2014-05-27 14:30,27,136.5938,136.6875,136.5625,136.6875,2344
20140901|2014-05-27 15:00,27,136.6875,136.6875,136.5938,136.625,335
20140901|2014-05-27 15:30,27,136.625,136.6563,136.5625,136.6563,288
20140901|2014-05-27 17:00,28,136.5938,136.5938,136.5313,136.5625,282
20140901|2014-05-27 17:30,28,136.5313,136.5938,136.5313,136.5938,285
20140901|2014-05-27 18:00,28,136.5938,136.5938,136.5938,136.5938,37
20140901|2014-05-27 18:30,28,136.5625,136.6563,136.5625,136.6563,66
20140901|2014-05-27 19:00,28,136.6563,136.6875,136.625,136.6875,130
20140901|2014-05-27 19:30,28,136.6875,136.75,136.6563,136.6875,92
20140901|2014-05-27 20:00,28,136.6875,136.7813,136.6875,136.7813,146
20140901|2014-05-27 20:30,28,136.7813,136.7813,136.7188,136.75,172
20140901|2014-05-27 21:00,28,136.7813,136.8438,136.7188,136.8438,399
20140901|2014-05-27 21:30,28,136.875,136.875,136.8438,136.8438,116
20140901|2014-05-27 22:00,28,136.8438,136.8438,136.8125,136.8125,112
20140901|2014-05-27 22:30,28,136.8125,136.8125,136.7813,136.8125,5
20140901|2014-05-27 23:00,28,136.8125,136.8438,136.7188,136.75,131
20140901|2014-05-27 23:30,28,136.7813,136.7813,136.75,136.7813,33
20140901|2014-05-28 00:00,28,136.7813,136.7813,136.75,136.7813,272
20140901|2014-05-28 00:30,28,136.7813,136.8125,136.7813,136.7813,217
20140901|2014-05-28 01:00,28,136.7813,136.7813,136.75,136.75,223
20140901|2014-05-28 01:30,28,136.7813,136.8438,136.75,136.8125,363
20140901|2014-05-28 02:00,28,136.8125,136.9688,136.8125,136.9375,1006
20140901|2014-05-28 02:30,28,136.9688,136.9688,136.875,136.9688,1285
20140901|2014-05-28 03:00,28,136.9688,137.0313,136.9375,136.9688,1619
20140901|2014-05-28 03:30,28,137,137,136.9063,136.9375,277
20140901|2014-05-28 04:00,28,136.9375,136.9375,136.8125,136.8438,382
20140901|2014-05-28 04:30,28,136.8125,136.875,136.7813,136.875,331
20140901|2014-05-28 05:00,28,136.875,136.9375,136.8125,136.8125,642
20140901|2014-05-28 05:30,28,136.8125,136.8438,136.8125,136.8438,269
20140901|2014-05-28 06:00,28,136.875,136.9063,136.8125,136.875,1371
20140901|2014-05-28 06:30,28,136.875,137,136.875,136.9688,1439
20140901|2014-05-28 07:00,28,136.9688,137,136.9063,137,3632
20140901|2014-05-28 07:30,28,137.0313,137.4688,137.0313,137.4063,14430
20140901|2014-05-28 08:00,28,137.4375,137.4688,137.25,137.3438,9501
20140901|2014-05-28 08:30,28,137.3125,137.5,137.3125,137.4063,8493
20140901|2014-05-28 09:00,28,137.4375,137.625,137.4063,137.5625,12968
20140901|2014-05-28 09:30,28,137.5313,137.875,137.5313,137.8125,10662
20140901|2014-05-28 10:00,28,137.8125,137.8125,137.6875,137.7813,3886
20140901|2014-05-28 10:30,28,137.7813,137.8438,137.7188,137.75,5463
20140901|2014-05-28 11:00,28,137.75,137.8125,137.7188,137.8125,3467
20140901|2014-05-28 11:30,28,137.8125,137.8125,137.7188,137.75,3305
20140901|2014-05-28 12:00,28,137.75,137.875,137.6875,137.8438,7079
20140901|2014-05-28 12:30,28,137.8125,137.875,137.8125,137.875,1584
20140901|2014-05-28 13:00,28,137.8438,137.9688,137.8438,137.875,2838
20140901|2014-05-28 13:30,28,137.9063,138,137.875,137.9375,7159
20140901|2014-05-28 14:00,28,137.9375,137.9375,137.7813,137.9063,8096
20140901|2014-05-28 14:30,28,137.9063,137.9688,137.875,137.9063,2687
20140901|2014-05-28 15:00,28,137.9063,137.9375,137.8438,137.9063,1481
20140901|2014-05-28 15:30,28,137.9063,137.9063,137.8125,137.8438,952
20140901|2014-05-28 17:00,29,137.875,137.875,137.7813,137.8125,109
20140901|2014-05-28 17:30,29,137.8125,137.8438,137.7813,137.8125,37
20140901|2014-05-28 18:00,29,137.8438,137.9375,137.8438,137.8438,156
20140901|2014-05-28 18:30,29,137.8438,137.875,137.8125,137.8438,203
20140901|2014-05-28 19:00,29,137.8125,137.8438,137.7813,137.8125,538
20140901|2014-05-28 19:30,29,137.8438,137.875,137.8438,137.8438,86
20140901|2014-05-28 20:00,29,137.8438,137.875,137.8125,137.875,143
20140901|2014-05-28 20:30,29,137.875,137.9063,137.8438,137.9063,463
20140901|2014-05-28 21:00,29,137.9063,137.9375,137.9063,137.9063,70
20140901|2014-05-28 21:30,29,137.9063,137.9375,137.875,137.875,80
20140901|2014-05-28 22:00,29,137.9063,137.9063,137.9063,137.9063,5
20140901|2014-05-28 22:30,29,137.9375,137.9688,137.9063,137.9375,179
20140901|2014-05-28 23:00,29,137.9063,137.9688,137.9063,137.9688,350
20140901|2014-05-28 23:30,29,137.9688,137.9688,137.9063,137.9375,387
20140901|2014-05-29 00:00,29,137.9375,137.9688,137.9375,137.9688,135
20140901|2014-05-29 00:30,29,137.9688,137.9688,137.9375,137.9375,168
20140901|2014-05-29 01:00,29,137.9375,137.9688,137.8438,137.8438,669
20140901|2014-05-29 01:30,29,137.8438,137.9063,137.8438,137.875,652
20140901|2014-05-29 02:00,29,137.875,138.0625,137.8438,138,1690
20140901|2014-05-29 02:30,29,138,138.0313,137.9375,138,1011
20140901|2014-05-29 03:00,29,138,138,137.9375,137.9688,272
20140901|2014-05-29 03:30,29,137.9688,138.0938,137.9688,138.0625,646
20140901|2014-05-29 04:00,29,138.0625,138.1875,138.0625,138.125,1137
20140901|2014-05-29 04:30,29,138.125,138.1563,138.125,138.125,968
20140901|2014-05-29 05:00,29,138.125,138.1563,138.0625,138.0625,1681
20140901|2014-05-29 05:30,29,138.0625,138.125,137.9688,138,2453
20140901|2014-05-29 06:00,29,138,138,137.9063,137.9063,612
20140901|2014-05-29 06:30,29,137.9063,138,137.9063,137.9375,1069
20140901|2014-05-29 07:00,29,137.9063,137.9375,137.8438,137.9063,4241
20140901|2014-05-29 07:30,29,137.9063,138.0313,137.7813,137.9375,11703
20140901|2014-05-29 08:00,29,137.9375,138.0938,137.9063,138.0625,8600
20140901|2014-05-29 08:30,29,138.0938,138.125,137.9375,138.0313,7298
20140901|2014-05-29 09:00,29,138.0313,138.2188,137.9063,138.0938,17061
20140901|2014-05-29 09:30,29,138.125,138.3125,138.0938,138.2813,10074
20140901|2014-05-29 10:00,29,138.2813,138.3125,138.1563,138.2188,7106
20140901|2014-05-29 10:30,29,138.2188,138.2188,138.0313,138.0625,8694
20140901|2014-05-29 11:00,29,138.0313,138.0625,137.9375,138.0313,11473
20140901|2014-05-29 11:30,29,138.0313,138.0938,137.9688,138,7094
20140901|2014-05-29 12:00,29,138.0313,138.0938,137.8438,137.8438,11388
20140901|2014-05-29 12:30,29,137.875,137.875,137.5,137.5625,18055
20140901|2014-05-29 13:00,29,137.5938,137.7188,137.5,137.6875,6849
20140901|2014-05-29 13:30,29,137.7188,137.8125,137.6563,137.6875,6524
20140901|2014-05-29 14:00,29,137.6875,137.7188,137.5625,137.5938,3355
20140901|2014-05-29 14:30,29,137.5938,137.625,137.4063,137.4688,3532
20140901|2014-05-29 15:00,29,137.4375,137.4688,137.3125,137.3125,4084
20140901|2014-05-29 15:30,29,137.3125,137.375,137.25,137.375,2864
20140901|2014-05-29 17:00,30,137.375,137.4063,137.3438,137.375,373
20140901|2014-05-29 17:30,30,137.4063,137.4063,137.3438,137.375,79
20140901|2014-05-29 18:00,30,137.375,137.4063,137.3125,137.3438,778
20140901|2014-05-29 18:30,30,137.3438,137.375,137.3438,137.375,81
20140901|2014-05-29 19:00,30,137.3438,137.4688,137.3438,137.4375,1140
20140901|2014-05-29 19:30,30,137.4375,137.4688,137.375,137.375,842
20140901|2014-05-29 20:00,30,137.3438,137.4375,137.3438,137.375,623
20140901|2014-05-29 20:30,30,137.375,137.4063,137.375,137.375,152
20140901|2014-05-29 21:00,30,137.4063,137.4063,137.3125,137.3438,569
20140901|2014-05-29 21:30,30,137.3438,137.3438,137.3125,137.3438,171
20140901|2014-05-29 22:00,30,137.3125,137.3438,137.3125,137.3438,88
20140901|2014-05-29 22:30,30,137.3438,137.375,137.25,137.2813,1240
20140901|2014-05-29 23:00,30,137.2813,137.2813,137.1875,137.1875,936
20140901|2014-05-29 23:30,30,137.1875,137.3125,137.1563,137.2813,715
20140901|2014-05-30 00:00,30,137.25,137.3125,137.2188,137.3125,811
20140901|2014-05-30 00:30,30,137.3125,137.3438,137.2813,137.2813,997
20140901|2014-05-30 01:00,30,137.3125,137.375,137.2813,137.3438,1075
20140901|2014-05-30 01:30,30,137.3438,137.4063,137.25,137.375,2429
20140901|2014-05-30 02:00,30,137.375,137.375,137.3125,137.375,2162
20140901|2014-05-30 02:30,30,137.375,137.375,137.2813,137.2813,1718
20140901|2014-05-30 03:00,30,137.25,137.25,137.125,137.2188,7128
20140901|2014-05-30 03:30,30,137.2188,137.2813,137.2188,137.2188,4277
20140901|2014-05-30 04:00,30,137.1875,137.3438,137.1875,137.3438,5215
20140901|2014-05-30 04:30,30,137.3438,137.4688,137.3125,137.3125,5174
20140901|2014-05-30 05:00,30,137.3125,137.4063,137.25,137.375,2034
20140901|2014-05-30 05:30,30,137.375,137.4063,137.2813,137.3125,2236
20140901|2014-05-30 06:00,30,137.3125,137.3438,137.2813,137.3125,2759
20140901|2014-05-30 06:30,30,137.3125,137.4688,137.25,137.4375,4699
20140901|2014-05-30 07:00,30,137.4063,137.5313,137.4063,137.4688,11251
20140901|2014-05-30 07:30,30,137.4375,137.6875,137.4063,137.4688,20568
20140901|2014-05-30 08:00,30,137.4688,137.5313,137.1875,137.2188,26510
20140901|2014-05-30 08:30,30,137.2188,137.2813,137.0313,137.1563,32170
20140901|2014-05-30 09:00,30,137.1563,137.3438,137.0938,137.2813,22152
20140901|2014-05-30 09:30,30,137.2813,137.4063,137.2188,137.375,16628
20140901|2014-05-30 10:00,30,137.375,137.5,137.2813,137.3438,20747
20140901|2014-05-30 10:30,30,137.3438,137.375,137.2813,137.375,10915
20140901|2014-05-30 11:00,30,137.375,137.375,137.3125,137.3438,4893
20140901|2014-05-30 11:30,30,137.3438,137.4375,137.3438,137.375,10897
20140901|2014-05-30 12:00,30,137.375,137.5,137.3438,137.4375,9681
20140901|2014-05-30 12:30,30,137.4375,137.5313,137.4063,137.4063,12358
20140901|2014-05-30 13:00,30,137.4063,137.5,137.4063,137.4375,8893
20140901|2014-05-30 13:30,30,137.4375,137.5313,137.4063,137.5,26005
20140901|2014-05-30 14:00,30,137.4688,137.5,137.2188,137.2188,32436
20140901|2014-05-30 14:30,30,137.2188,137.2813,137.1875,137.25,7333
20140901|2014-05-30 15:00,30,137.25,137.2813,137.2188,137.25,2700
20140901|2014-05-30 15:30,30,137.25,137.2813,137.125,137.1563,3617
20140901|2014-06-01 17:00,2,137.2188,137.2188,137.1563,137.1563,528
20140901|2014-06-01 17:30,2,137.1875,137.1875,137.125,137.1563,418
20140901|2014-06-01 18:00,2,137.1563,137.1875,137.125,137.1563,119
20140901|2014-06-01 18:30,2,137.1563,137.1563,137.125,137.1563,310
20140901|2014-06-01 19:00,2,137.125,137.125,136.9688,137.0313,2257
20140901|2014-06-01 19:30,2,137.0313,137.0938,137.0313,137.0625,760
20140901|2014-06-01 20:00,2,137.0313,137.125,137.0313,137.125,680
20140901|2014-06-01 20:30,2,137.125,137.1875,137.125,137.125,1145
20140901|2014-06-01 21:00,2,137.125,137.1563,137.0938,137.0938,354
20140901|2014-06-01 21:30,2,137.0938,137.125,137.0938,137.125,118
20140901|2014-06-01 22:00,2,137.125,137.125,137.0938,137.125,261
20140901|2014-06-01 22:30,2,137.125,137.125,137.125,137.125,44
20140901|2014-06-01 23:00,2,137.125,137.125,137.125,137.125,71
20140901|2014-06-01 23:30,2,137.125,137.125,137.0938,137.0938,288
20140901|2014-06-02 00:00,2,137.0938,137.125,137.0938,137.0938,25
20140901|2014-06-02 00:30,2,137.125,137.1563,137.125,137.1563,141
20140901|2014-06-02 01:00,2,137.125,137.2188,137.125,137.1563,1093
20140901|2014-06-02 01:30,2,137.1563,137.1875,137.125,137.125,1068
20140901|2014-06-02 02:00,2,137.1563,137.25,137.125,137.1875,5507
20140901|2014-06-02 02:30,2,137.2188,137.2188,137.125,137.1875,1344
20140901|2014-06-02 03:00,2,137.1875,137.2813,137.1875,137.25,2518
20140901|2014-06-02 03:30,2,137.25,137.25,137.1875,137.1875,822
20140901|2014-06-02 04:00,2,137.1875,137.2188,137.125,137.1875,2416
20140901|2014-06-02 04:30,2,137.1875,137.1875,137.0938,137.0938,814
20140901|2014-06-02 05:00,2,137.0938,137.125,137.0313,137.0313,1177
20140901|2014-06-02 05:30,2,137.0625,137.125,136.9375,137,7146
20140901|2014-06-02 06:00,2,137,137.0625,136.9688,137,1990
20140901|2014-06-02 06:30,2,137.0313,137.0938,137,137.0313,3021
20140901|2014-06-02 07:00,2,137.0313,137.0625,136.875,136.9688,13639
20140901|2014-06-02 07:30,2,136.9688,136.9688,136.8125,136.875,9839
20140901|2014-06-02 08:00,2,136.875,136.875,136.5938,136.625,20983
20140901|2014-06-02 08:30,2,136.625,136.7813,136.625,136.7188,20522
20140901|2014-06-02 09:00,2,136.7188,137.125,136.7188,136.7813,58666
20140901|2014-06-02 09:30,2,136.75,136.75,136.5313,136.6563,27248
20140901|2014-06-02 10:00,2,136.6563,136.7813,136.4063,136.5625,25338
20140901|2014-06-02 10:30,2,136.5625,136.625,136.1563,136.4375,39272
20140901|2014-06-02 11:00,2,136.4375,136.4375,136.2188,136.2813,16403
20140901|2014-06-02 11:30,2,136.2813,136.3438,136.2188,136.3438,10218
20140901|2014-06-02 12:00,2,136.3438,136.4375,136.3125,136.3125,10019
20140901|2014-06-02 12:30,2,136.2813,136.3125,136.1875,136.25,12459
20140901|2014-06-02 13:00,2,136.25,136.2813,136.1875,136.2188,7628
20140901|2014-06-02 13:30,2,136.2188,136.375,136.1875,136.3438,9040
20140901|2014-06-02 14:00,2,136.3438,136.4688,136.3125,136.3438,14881
20140901|2014-06-02 14:30,2,136.375,136.4688,136.3438,136.4375,8614
20140901|2014-06-02 15:00,2,136.4375,136.4688,136.4063,136.4375,2573
20140901|2014-06-02 15:30,2,136.4375,136.4688,136.4063,136.4375,1937
20140901|2014-06-02 17:00,3,136.4375,136.4688,136.375,136.4063,320
20140901|2014-06-02 17:30,3,136.375,136.375,136.3125,136.3438,401
20140901|2014-06-02 18:00,3,136.3438,136.375,136.3438,136.3438,22
20140901|2014-06-02 18:30,3,136.375,136.4375,136.375,136.4063,352
20140901|2014-06-02 19:00,3,136.4063,136.5625,136.375,136.5313,1544
20140901|2014-06-02 19:30,3,136.5,136.5313,136.4688,136.5313,458
20140901|2014-06-02 20:00,3,136.5,136.5,136.4063,136.4688,676
20140901|2014-06-02 20:30,3,136.4375,136.5313,136.4375,136.5,836
20140901|2014-06-02 21:00,3,136.5,136.5313,136.4688,136.5313,195
20140901|2014-06-02 21:30,3,136.5313,136.5313,136.5,136.5,202
20140901|2014-06-02 22:00,3,136.4688,136.5,136.4688,136.5,20
20140901|2014-06-02 22:30,3,136.4688,136.5313,136.4688,136.5,392
20140901|2014-06-02 23:00,3,136.5,136.5,136.5,136.5,88
20140901|2014-06-02 23:30,3,136.4688,136.5313,136.4688,136.5,155
20140901|2014-06-03 00:00,3,136.5,136.5,136.4688,136.5,17
20140901|2014-06-03 00:30,3,136.5,136.5,136.4688,136.4688,134
20140901|2014-06-03 01:00,3,136.4688,136.5938,136.4688,136.5313,1803
20140901|2014-06-03 01:30,3,136.5313,136.5313,136.4688,136.5,2483
20140901|2014-06-03 02:00,3,136.5,136.5,136.4375,136.4688,1479
20140901|2014-06-03 02:30,3,136.4375,136.5,136.3125,136.3125,1781
20140901|2014-06-03 03:00,3,136.3125,136.3438,136.1875,136.2813,4581
20140901|2014-06-03 03:30,3,136.3125,136.3438,136.2813,136.3125,2207
20140901|2014-06-03 04:00,3,136.3438,136.3438,135.9375,135.9688,11983
20140901|2014-06-03 04:30,3,135.9688,136,135.9375,135.9688,5062
20140901|2014-06-03 05:00,3,135.9688,135.9688,135.8438,135.875,7996
20140901|2014-06-03 05:30,3,135.8438,135.875,135.7188,135.75,9562
20140901|2014-06-03 06:00,3,135.75,135.9063,135.625,135.9063,19124
20140901|2014-06-03 06:30,3,135.9063,136.0625,135.9063,136,10579
20140901|2014-06-03 07:00,3,136.0313,136.1563,135.9688,136.0938,13322
20140901|2014-06-03 07:30,3,136.0938,136.1875,135.9375,135.9688,17074
20140901|2014-06-03 08:00,3,135.9375,136.0313,135.9375,135.9375,10519
20140901|2014-06-03 08:30,3,135.9688,136.0313,135.8438,135.875,19027
20140901|2014-06-03 09:00,3,135.875,135.9063,135.75,135.7813,16358
20140901|2014-06-03 09:30,3,135.7813,135.9375,135.6563,135.8438,28250
20140901|2014-06-03 10:00,3,135.8125,135.875,135.75,135.8438,14617
20140901|2014-06-03 10:30,3,135.8438,136,135.7813,135.9375,14383
20140901|2014-06-03 11:00,3,135.9688,136,135.8438,135.9063,14787
20140901|2014-06-03 11:30,3,135.9063,135.9375,135.8125,135.8125,5680
20140901|2014-06-03 12:00,3,135.8125,135.8125,135.6563,135.6875,9402
20140901|2014-06-03 12:30,3,135.6563,135.6875,135.4688,135.5313,20878
20140901|2014-06-03 13:00,3,135.5,135.5625,135.3438,135.375,22368
20140901|2014-06-03 13:30,3,135.375,135.4688,135.3125,135.375,21505
20140901|2014-06-03 14:00,3,135.3438,135.5,135.3438,135.3438,9140
20140901|2014-06-03 14:30,3,135.375,135.4063,135.2813,135.3125,9166
20140901|2014-06-03 15:00,3,135.3125,135.3438,135.2813,135.3125,5133
20140901|2014-06-03 15:30,3,135.2813,135.3438,135.25,135.25,5724
20140901|2014-06-03 17:00,4,135.2813,135.3438,135.2188,135.3125,1000
20140901|2014-06-03 17:30,4,135.3125,135.3438,135.3125,135.3438,233
20140901|2014-06-03 18:00,4,135.3125,135.3438,135.3125,135.3438,134
20140901|2014-06-03 18:30,4,135.3438,135.375,135.3125,135.3125,904
20140901|2014-06-03 19:00,4,135.3125,135.4063,135.3125,135.4063,729
20140901|2014-06-03 19:30,4,135.375,135.4063,135.375,135.375,153
20140901|2014-06-03 20:00,4,135.375,135.4375,135.375,135.4063,739
20140901|2014-06-03 20:30,4,135.4063,135.4375,135.4063,135.4063,552
20140901|2014-06-03 21:00,4,135.4063,135.4688,135.4063,135.4375,670
20140901|2014-06-03 21:30,4,135.4688,135.5,135.4375,135.5,427
20140901|2014-06-03 22:00,4,135.4688,135.4688,135.3438,135.375,1050
20140901|2014-06-03 22:30,4,135.3438,135.3438,135.2813,135.3125,1074
20140901|2014-06-03 23:00,4,135.3125,135.3438,135.3125,135.3438,281
20140901|2014-06-03 23:30,4,135.3438,135.375,135.3125,135.3438,889
20140901|2014-06-04 00:00,4,135.3438,135.375,135.3125,135.375,355
20140901|2014-06-04 00:30,4,135.3438,135.4063,135.3438,135.4063,1200
20140901|2014-06-04 01:00,4,135.4063,135.4375,135.375,135.4375,3204
20140901|2014-06-04 01:30,4,135.4375,135.5313,135.4063,135.4688,2693
20140901|2014-06-04 02:00,4,135.5,135.625,135.4688,135.5938,7477
20140901|2014-06-04 02:30,4,135.5938,135.625,135.5313,135.5313,3008
20140901|2014-06-04 03:00,4,135.5625,135.5938,135.5313,135.5938,1305
20140901|2014-06-04 03:30,4,135.5625,135.5938,135.4063,135.4375,3287
20140901|2014-06-04 04:00,4,135.4688,135.5625,135.4375,135.5,3907
20140901|2014-06-04 04:30,4,135.4688,135.5313,135.4375,135.5313,1846
20140901|2014-06-04 05:00,4,135.5313,135.5313,135.4375,135.4688,1907
20140901|2014-06-04 05:30,4,135.4375,135.5,135.3438,135.3438,6149
20140901|2014-06-04 06:00,4,135.375,135.4063,135.2813,135.2813,4351
20140901|2014-06-04 06:30,4,135.2813,135.3438,135.2188,135.3125,9593
20140901|2014-06-04 07:00,4,135.2813,135.6875,135.1875,135.5938,29542
20140901|2014-06-04 07:30,4,135.5938,135.7188,135.5313,135.5625,25428
20140901|2014-06-04 08:00,4,135.5313,135.5625,135.375,135.4063,20076
20140901|2014-06-04 08:30,4,135.375,135.4375,135.3125,135.3438,18256
20140901|2014-06-04 09:00,4,135.3125,135.4375,135.0625,135.2188,43881
20140901|2014-06-04 09:30,4,135.2188,135.25,135.0625,135.125,22712
20140901|2014-06-04 10:00,4,135.0938,135.1875,135,135.0313,14062
20140901|2014-06-04 10:30,4,135.0313,135.1563,135,135.1563,15963
20140901|2014-06-04 11:00,4,135.1563,135.3438,135.1563,135.3125,9944
20140901|2014-06-04 11:30,4,135.3125,135.3125,135.1563,135.25,8986
20140901|2014-06-04 12:00,4,135.25,135.25,135.0938,135.125,7879
20140901|2014-06-04 12:30,4,135.125,135.1563,135,135.0313,6454
20140901|2014-06-04 13:00,4,135.0313,135.0938,134.9688,135,8572
20140901|2014-06-04 13:30,4,135,135.1875,135,135.1563,13277
20140901|2014-06-04 14:00,4,135.1563,135.25,135.0625,135.0938,8365
20140901|2014-06-04 14:30,4,135.0938,135.1875,135.0938,135.1875,2645
20140901|2014-06-04 15:00,4,135.1875,135.25,135.1563,135.1875,4668
20140901|2014-06-04 15:30,4,135.1563,135.2188,135.125,135.1563,1645
20140901|2014-06-04 17:00,5,135.2188,135.2188,135.1875,135.2188,214
20140901|2014-06-04 17:30,5,135.2188,135.25,135.2188,135.25,156
20140901|2014-06-04 18:00,5,135.25,135.2813,135.25,135.2813,483
20140901|2014-06-04 18:30,5,135.3125,135.3125,135.2813,135.3125,195
20140901|2014-06-04 19:00,5,135.3125,135.375,135.3125,135.375,1175
20140901|2014-06-04 19:30,5,135.3438,135.3438,135.3125,135.3438,225
20140901|2014-06-04 20:00,5,135.3438,135.4688,135.3438,135.4375,1110
20140901|2014-06-04 20:30,5,135.4375,135.4375,135.3438,135.4063,349
20140901|2014-06-04 21:00,5,135.375,135.375,135.3438,135.375,98
20140901|2014-06-04 21:30,5,135.3438,135.375,135.3438,135.375,165
20140901|2014-06-04 22:00,5,135.375,135.375,135.3438,135.375,82
20140901|2014-06-04 22:30,5,135.375,135.4063,135.375,135.4063,339
20140901|2014-06-04 23:00,5,135.4063,135.4375,135.4063,135.4375,245
20140901|2014-06-04 23:30,5,135.4375,135.4375,135.4063,135.4063,303
20140901|2014-06-05 00:00,5,135.4063,135.4375,135.4063,135.4375,44
20140901|2014-06-05 00:30,5,135.4375,135.4375,135.4063,135.4375,224
20140901|2014-06-05 01:00,5,135.4375,135.4375,135.375,135.375,1067
20140901|2014-06-05 01:30,5,135.375,135.4688,135.375,135.4688,1635
20140901|2014-06-05 02:00,5,135.4375,135.5,135.4375,135.4375,3634
20140901|2014-06-05 02:30,5,135.4375,135.5313,135.375,135.4688,5713
20140901|2014-06-05 03:00,5,135.4688,135.4688,135.4063,135.4375,1303
20140901|2014-06-05 03:30,5,135.4375,135.4688,135.3438,135.375,2708
20140901|2014-06-05 04:00,5,135.375,135.4375,135.375,135.4375,2170
20140901|2014-06-05 04:30,5,135.4688,135.5625,135.4688,135.5,2537
20140901|2014-06-05 05:00,5,135.5,135.5313,135.4375,135.4375,3111
20140901|2014-06-05 05:30,5,135.4375,135.4688,135.4063,135.4688,2539
20140901|2014-06-05 06:00,5,135.4688,135.5313,135.4063,135.4688,8351
20140901|2014-06-05 06:30,5,135.4688,135.625,135.1563,135.375,21157
20140901|2014-06-05 07:00,5,135.375,135.4063,135.0313,135.125,23868
20140901|2014-06-05 07:30,5,135.0938,135.2188,134.4688,135.0938,86891
20140901|2014-06-05 08:00,5,135.0625,135.125,134.75,134.9688,43060
20140901|2014-06-05 08:30,5,134.9688,135.3438,134.9063,135.1875,45437
20140901|2014-06-05 09:00,5,135.1875,135.4375,135.1563,135.2188,30258
20140901|2014-06-05 09:30,5,135.2188,135.4375,135.1875,135.3125,23040
20140901|2014-06-05 10:00,5,135.3125,135.5,135.2813,135.5,17450
20140901|2014-06-05 10:30,5,135.5,135.5313,135.375,135.4375,14343
20140901|2014-06-05 11:00,5,135.4375,135.625,135.4063,135.5,14841
20140901|2014-06-05 11:30,5,135.5,135.5938,135.4375,135.5625,8203
20140901|2014-06-05 12:00,5,135.5625,135.5938,135.4063,135.4688,10655
20140901|2014-06-05 12:30,5,135.4688,135.5938,135.4375,135.5313,5608
20140901|2014-06-05 13:00,5,135.5313,135.5625,135.4688,135.5313,4229
20140901|2014-06-05 13:30,5,135.5313,135.5313,135.3438,135.4063,8168
20140901|2014-06-05 14:00,5,135.4375,135.4375,135.2813,135.3438,8624
20140901|2014-06-05 14:30,5,135.3438,135.4375,135.3438,135.3438,3329
20140901|2014-06-05 15:00,5,135.3438,135.4375,135.3125,135.4375,1541
20140901|2014-06-05 15:30,5,135.4063,135.4375,135.3125,135.3438,2775
20140901|2014-06-05 17:00,6,135.3438,135.4063,135.3438,135.375,148
20140901|2014-06-05 17:30,6,135.4063,135.4375,135.4063,135.4375,29
20140901|2014-06-05 18:00,6,135.4063,135.4688,135.4063,135.4688,355
20140901|2014-06-05 18:30,6,135.4688,135.4688,135.4063,135.4063,173
20140901|2014-06-05 19:00,6,135.4375,135.5,135.4375,135.4375,733
20140901|2014-06-05 19:30,6,135.4688,135.5,135.4688,135.4688,172
20140901|2014-06-05 20:00,6,135.4688,135.5625,135.4688,135.5625,479
20140901|2014-06-05 20:30,6,135.5625,135.5938,135.5,135.5,469
20140901|2014-06-05 21:00,6,135.5,135.5,135.4688,135.5,580
20140901|2014-06-05 21:30,6,135.5,135.5,135.4688,135.4688,85
20140901|2014-06-05 22:00,6,135.4688,135.5,135.4375,135.4688,164
20140901|2014-06-05 22:30,6,135.4688,135.4688,135.4375,135.4375,77
20140901|2014-06-05 23:00,6,135.4688,135.4688,135.4063,135.4063,820
20140901|2014-06-05 23:30,6,135.4375,135.4375,135.4375,135.4375,1
20140901|2014-06-06 00:00,6,135.4375,135.4688,135.4063,135.4688,370
20140901|2014-06-06 00:30,6,135.4688,135.5313,135.4688,135.5313,676
20140901|2014-06-06 01:00,6,135.5313,135.5625,135.5,135.5313,1408
20140901|2014-06-06 01:30,6,135.5625,135.5938,135.5,135.5,1183
20140901|2014-06-06 02:00,6,135.5313,135.5938,135.4688,135.5625,4289
20140901|2014-06-06 02:30,6,135.5625,135.5625,135.5,135.5313,1973
20140901|2014-06-06 03:00,6,135.5313,135.75,135.5313,135.6563,5794
20140901|2014-06-06 03:30,6,135.6563,135.6563,135.5625,135.625,2213
20140901|2014-06-06 04:00,6,135.6563,135.6563,135.5625,135.625,2412
20140901|2014-06-06 04:30,6,135.625,135.6875,135.5938,135.6875,2156
20140901|2014-06-06 05:00,6,135.6563,135.7188,135.6563,135.6563,2723
20140901|2014-06-06 05:30,6,135.6563,135.6875,135.5625,135.5625,3550
20140901|2014-06-06 06:00,6,135.5625,135.625,135.5313,135.5625,6287
20140901|2014-06-06 06:30,6,135.5625,135.7188,135.5625,135.6563,10666
20140901|2014-06-06 07:00,6,135.6563,135.6875,135.2813,135.5,16824
20140901|2014-06-06 07:30,6,135.5,136.3125,135.1875,136,107364
20140901|2014-06-06 08:00,6,136,136.0938,135.8125,135.8438,32852
20140901|2014-06-06 08:30,6,135.875,135.875,135.5938,135.75,48241
20140901|2014-06-06 09:00,6,135.75,136.0313,135.75,135.75,23681
20140901|2014-06-06 09:30,6,135.75,135.875,135.625,135.6875,15635
20140901|2014-06-06 10:00,6,135.6875,135.7188,135.5625,135.6875,17595
20140901|2014-06-06 10:30,6,135.6875,135.7813,135.5938,135.7188,13972
20140901|2014-06-06 11:00,6,135.7188,135.7188,135.5938,135.6563,8726
20140901|2014-06-06 11:30,6,135.6563,135.6875,135.625,135.625,7673
20140901|2014-06-06 12:00,6,135.625,135.6563,135.5,135.5,9038
20140901|2014-06-06 12:30,6,135.5313,135.5625,135.3125,135.4688,15661
20140901|2014-06-06 13:00,6,135.4375,135.5,135.375,135.4063,6372
20140901|2014-06-06 13:30,6,135.4063,135.4375,135.25,135.375,10064
20140901|2014-06-06 14:00,6,135.375,135.4375,135.3438,135.375,6928
20140901|2014-06-06 14:30,6,135.4063,135.4688,135.3125,135.3438,4294
20140901|2014-06-06 15:00,6,135.3438,135.375,135.3125,135.375,1085
20140901|2014-06-06 15:30,6,135.3438,135.5313,135.3438,135.5,2138
20140901|2014-06-08 17:00,9,135.4688,135.4688,135.3438,135.3438,640
20140901|2014-06-08 17:30,9,135.3438,135.375,135.3125,135.375,330
20140901|2014-06-08 18:00,9,135.375,135.4688,135.375,135.4375,698
20140901|2014-06-08 18:30,9,135.4375,135.4375,135.4063,135.4375,73
20140901|2014-06-08 19:00,9,135.4375,135.4375,135.375,135.4063,932
20140901|2014-06-08 19:30,9,135.4063,135.4688,135.4063,135.4375,448
20140901|2014-06-08 20:00,9,135.4375,135.4375,135.375,135.4063,367
20140901|2014-06-08 20:30,9,135.375,135.375,135.1875,135.25,3799
20140901|2014-06-08 21:00,9,135.2188,135.2813,135.2188,135.25,1055
20140901|2014-06-08 21:30,9,135.25,135.2813,135.2188,135.25,478
20140901|2014-06-08 22:00,9,135.2188,135.2188,135.2188,135.2188,16
20140901|2014-06-08 22:30,9,135.2188,135.25,135.1875,135.25,399
20140901|2014-06-08 23:00,9,135.2188,135.25,135.2188,135.2188,189
20140901|2014-06-08 23:30,9,135.25,135.25,135.25,135.25,73
20140901|2014-06-09 00:00,9,135.25,135.25,135.25,135.25,69
20140901|2014-06-09 00:30,9,135.25,135.2813,135.25,135.2813,350
20140901|2014-06-09 01:00,9,135.2813,135.375,135.25,135.375,1531
20140901|2014-06-09 01:30,9,135.375,135.5,135.3438,135.4688,1932
20140901|2014-06-09 02:00,9,135.4375,135.4688,135.2813,135.3125,2735
20140901|2014-06-09 02:30,9,135.2813,135.3438,135.25,135.3125,1514
20140901|2014-06-09 03:00,9,135.3125,135.4063,135.2813,135.3438,2885
20140901|2014-06-09 03:30,9,135.3438,135.4375,135.3438,135.375,3025
20140901|2014-06-09 04:00,9,135.375,135.4063,135.3438,135.3438,2509
20140901|2014-06-09 04:30,9,135.3438,135.375,135.1875,135.1875,3382
20140901|2014-06-09 05:00,9,135.1563,135.2188,135.125,135.1563,7767
20140901|2014-06-09 05:30,9,135.1563,135.1563,135.0938,135.125,2940
20140901|2014-06-09 06:00,9,135.125,135.1875,135.0313,135.0625,3780
20140901|2014-06-09 06:30,9,135.0625,135.1875,135.0625,135.1563,6380
20140901|2014-06-09 07:00,9,135.1563,135.375,135.0938,135.3438,13839
20140901|2014-06-09 07:30,9,135.375,135.4063,135.1563,135.25,12181
20140901|2014-06-09 08:00,9,135.25,135.2813,135.0938,135.2188,16155
20140901|2014-06-09 08:30,9,135.2188,135.2188,135.0938,135.1875,14849
20140901|2014-06-09 09:00,9,135.1563,135.1875,135,135,14926
20140901|2014-06-09 09:30,9,135.0313,135.0938,134.9688,135.0938,18013
20140901|2014-06-09 10:00,9,135.0625,135.125,135.0313,135.125,9998
20140901|2014-06-09 10:30,9,135.125,135.1563,135.0938,135.1563,5877
20140901|2014-06-09 11:00,9,135.1563,135.2813,135.1563,135.25,9433
20140901|2014-06-09 11:30,9,135.25,135.4063,135.2188,135.3125,10117
20140901|2014-06-09 12:00,9,135.2813,135.3438,135.2188,135.3125,6582
20140901|2014-06-09 12:30,9,135.3125,135.3125,135.1875,135.2813,7952
20140901|2014-06-09 13:00,9,135.2813,135.3438,135.1875,135.2813,6741
20140901|2014-06-09 13:30,9,135.2813,135.3125,135.1875,135.2188,10492
20140901|2014-06-09 14:00,9,135.25,135.3125,135.1875,135.2813,4427
20140901|2014-06-09 14:30,9,135.2813,135.3125,135.2188,135.25,3784
20140901|2014-06-09 15:00,9,135.25,135.3125,135.2188,135.2813,1657
20140901|2014-06-09 15:30,9,135.2813,135.4063,135.2813,135.375,2142
20140901|2014-06-09 16:00,9,135.375,135.375,135.375,135.375,11
20140901|2014-06-09 17:00,10,135.4063,135.4688,135.375,135.4375,780
20140901|2014-06-09 17:30,10,135.4375,135.4688,135.4375,135.4688,114
20140901|2014-06-09 18:00,10,135.4688,135.4688,135.4375,135.4375,159
20140901|2014-06-09 18:30,10,135.4375,135.4688,135.4063,135.4063,388
20140901|2014-06-09 19:00,10,135.4063,135.4375,135.4063,135.4375,541
20140901|2014-06-09 19:30,10,135.4688,135.5,135.4688,135.5,182
20140901|2014-06-09 20:00,10,135.4688,135.5313,135.4375,135.5,643
20140901|2014-06-09 20:30,10,135.5,135.5313,135.4688,135.5,410
20140901|2014-06-09 21:00,10,135.5,135.5,135.4688,135.5,309
20140901|2014-06-09 21:30,10,135.5,135.5,135.4688,135.5,86
20140901|2014-06-09 22:00,10,135.4688,135.5,135.4688,135.5,99
20140901|2014-06-09 22:30,10,135.5,135.5313,135.5,135.5313,75
20140901|2014-06-09 23:00,10,135.5,135.625,135.5,135.5625,1061
20140901|2014-06-09 23:30,10,135.5625,135.5938,135.5313,135.5625,288
20140901|2014-06-10 00:00,10,135.5313,135.5625,135.5313,135.5625,98
20140901|2014-06-10 00:30,10,135.5625,135.5625,135.5313,135.5313,36
20140901|2014-06-10 01:00,10,135.5625,135.6563,135.5313,135.5938,1985
20140901|2014-06-10 01:30,10,135.5938,135.6563,135.5,135.5625,2124
20140901|2014-06-10 02:00,10,135.5313,135.5625,135.4375,135.4375,3051
20140901|2014-06-10 02:30,10,135.4063,135.4375,135.3438,135.4063,2665
20140901|2014-06-10 03:00,10,135.4063,135.4375,135.3125,135.3125,2026
20140901|2014-06-10 03:30,10,135.3125,135.3125,135.2188,135.25,3598
20140901|2014-06-10 04:00,10,135.2813,135.375,135.2188,135.25,5123
20140901|2014-06-10 04:30,10,135.2813,135.3438,135.25,135.2813,2318
20140901|2014-06-10 05:00,10,135.2813,135.3125,135.2188,135.2188,2690
20140901|2014-06-10 05:30,10,135.2188,135.2188,135.0938,135.0938,5029
20140901|2014-06-10 06:00,10,135.125,135.1875,135.0313,135.0625,4648
20140901|2014-06-10 06:30,10,135.0938,135.0938,134.875,134.9688,10305
20140901|2014-06-10 07:00,10,134.9688,135.0625,134.9375,135,11051
20140901|2014-06-10 07:30,10,135,135.125,134.9688,135.0313,16138
20140901|2014-06-10 08:00,10,135.0313,135.0938,134.9063,134.9063,13093
20140901|2014-06-10 08:30,10,134.9375,135.0313,134.8125,134.875,24316
20140901|2014-06-10 09:00,10,134.9063,134.9063,134.7188,134.8125,27757
20140901|2014-06-10 09:30,10,134.8125,134.9063,134.75,134.8438,16673
20140901|2014-06-10 10:00,10,134.8438,134.9375,134.8125,134.8125,17208
20140901|2014-06-10 10:30,10,134.8125,134.9375,134.8125,134.9063,8256
20140901|2014-06-10 11:00,10,134.9375,135,134.9375,134.9688,8483
20140901|2014-06-10 11:30,10,134.9688,135.0313,134.9063,134.9063,4871
20140901|2014-06-10 12:00,10,134.9375,134.9375,134.7813,134.8438,11428
20140901|2014-06-10 12:30,10,134.8438,134.9063,134.8438,134.8438,4295
20140901|2014-06-10 13:00,10,134.875,134.9375,134.8438,134.9063,4559
20140901|2014-06-10 13:30,10,134.9375,135.0625,134.9063,134.9375,11054
20140901|2014-06-10 14:00,10,134.9063,134.9688,134.875,134.9063,7026
20140901|2014-06-10 14:30,10,134.9375,134.9375,134.8125,134.8438,4088
20140901|2014-06-10 15:00,10,134.8438,134.8438,134.7813,134.8125,5331
20140901|2014-06-10 15:30,10,134.8125,134.8438,134.7188,134.7813,4891
20140901|2014-06-10 17:00,11,134.75,134.8125,134.75,134.7813,582
20140901|2014-06-10 17:30,11,134.75,134.8125,134.75,134.7813,315
20140901|2014-06-10 18:00,11,134.8125,134.8125,134.7813,134.7813,472
20140901|2014-06-10 18:30,11,134.7813,134.7813,134.6563,134.6875,1540
20140901|2014-06-10 19:00,11,134.6875,134.7188,134.625,134.6563,1359
20140901|2014-06-10 19:30,11,134.6563,134.7188,134.625,134.6875,220
20140901|2014-06-10 20:00,11,134.6875,134.75,134.6875,134.7188,1016
20140901|2014-06-10 20:30,11,134.75,134.8125,134.7188,134.8125,494
20140901|2014-06-10 21:00,11,134.7813,134.8125,134.7813,134.7813,230
20140901|2014-06-10 21:30,11,134.7813,134.8125,134.7813,134.7813,214
20140901|2014-06-10 22:00,11,134.7813,134.7813,134.75,134.7813,386
20140901|2014-06-10 22:30,11,134.8125,134.8125,134.7813,134.8125,286
20140901|2014-06-10 23:00,11,134.8125,134.8125,134.7813,134.7813,77
20140901|2014-06-10 23:30,11,134.75,134.7813,134.75,134.75,587
20140901|2014-06-11 00:00,11,134.75,134.75,134.6875,134.7188,460
20140901|2014-06-11 00:30,11,134.7188,134.7188,134.6875,134.6875,40
20140901|2014-06-11 01:00,11,134.6875,134.8125,134.6563,134.7188,1526
20140901|2014-06-11 01:30,11,134.7188,134.7188,134.625,134.6875,3015
20140901|2014-06-11 02:00,11,134.6563,134.7813,134.6563,134.7188,4336
20140901|2014-06-11 02:30,11,134.7188,134.7188,134.625,134.625,2690
20140901|2014-06-11 03:00,11,134.6563,134.7188,134.5938,134.6563,3132
20140901|2014-06-11 03:30,11,134.625,134.8438,134.5625,134.8125,6452
20140901|2014-06-11 04:00,11,134.8125,134.9063,134.7813,134.7813,3732
20140901|2014-06-11 04:30,11,134.7813,134.9063,134.6875,134.875,5381
20140901|2014-06-11 05:00,11,134.9063,134.9063,134.7813,134.8438,2330
20140901|2014-06-11 05:30,11,134.8125,134.9063,134.7813,134.875,1831
20140901|2014-06-11 06:00,11,134.875,135.0625,134.8438,135.0625,9296
20140901|2014-06-11 06:30,11,135.0625,135.1875,135.0625,135.0938,11215
20140901|2014-06-11 07:00,11,135.125,135.125,134.9375,134.9688,12865
20140901|2014-06-11 07:30,11,134.9688,135.1563,134.9375,135.0938,15762
20140901|2014-06-11 08:00,11,135.0938,135.125,135,135.0938,9722
20140901|2014-06-11 08:30,11,135.125,135.25,135.0313,135.1875,14332
20140901|2014-06-11 09:00,11,135.1875,135.3125,135.125,135.3125,16912
20140901|2014-06-11 09:30,11,135.2813,135.3438,135.1563,135.2188,30652
20140901|2014-06-11 10:00,11,135.2188,135.2188,135.1563,135.1875,6776
20140901|2014-06-11 10:30,11,135.1875,135.2813,135.125,135.1875,9076
20140901|2014-06-11 11:00,11,135.1875,135.25,135.0625,135.125,10278
20140901|2014-06-11 11:30,11,135.125,135.1563,135.0313,135.0625,9170
20140901|2014-06-11 12:00,11,135.0625,135.0625,134.75,134.8438,26935
20140901|2014-06-11 12:30,11,134.8438,134.9688,134.75,134.9063,9664
20140901|2014-06-11 13:00,11,134.9375,135.1563,134.9375,134.9688,15715
20140901|2014-06-11 13:30,11,135,135.0313,134.9063,134.9375,6661
20140901|2014-06-11 14:00,11,134.9063,135.0313,134.9063,134.9688,4525
20140901|2014-06-11 14:30,11,134.9688,135.0938,134.9063,135.0313,7780
20140901|2014-06-11 15:00,11,135.0313,135.0625,135,135,2399
20140901|2014-06-11 15:30,11,135.0313,135.0313,134.875,134.9375,4483
20140901|2014-06-11 17:00,12,134.9688,135,134.9688,134.9688,170
20140901|2014-06-11 17:30,12,134.9375,134.9375,134.875,134.875,612
20140901|2014-06-11 18:00,12,134.9063,134.9063,134.8438,134.9063,144
20140901|2014-06-11 18:30,12,134.875,134.9375,134.875,134.9375,386
20140901|2014-06-11 19:00,12,134.9688,134.9688,134.9375,134.9688,109
20140901|2014-06-11 19:30,12,134.9375,135.0313,134.9375,135.0313,927
20140901|2014-06-11 20:00,12,135.0313,135.0313,135,135,209
20140901|2014-06-11 20:30,12,135,135.0313,134.9375,134.9375,505
20140901|2014-06-11 21:00,12,134.9375,134.9375,134.9063,134.9063,85
20140901|2014-06-11 21:30,12,134.9375,134.9375,134.9063,134.9375,191
20140901|2014-06-11 22:00,12,134.9375,134.9375,134.9063,134.9375,134
20140901|2014-06-11 22:30,12,134.9063,134.9688,134.9063,134.9688,456
20140901|2014-06-11 23:00,12,134.9688,135.0313,134.9688,135.0313,390
20140901|2014-06-11 23:30,12,135.0625,135.0625,135.0313,135.0313,543
20140901|2014-06-12 00:00,12,135.0313,135.0313,134.9688,135,264
20140901|2014-06-12 00:30,12,135,135,134.9375,134.9688,484
20140901|2014-06-12 01:00,12,134.9688,135.0313,134.9375,134.9688,1073
20140901|2014-06-12 01:30,12,134.9688,134.9688,134.8438,134.875,1888
20140901|2014-06-12 02:00,12,134.9063,134.9063,134.7813,134.875,4111
20140901|2014-06-12 02:30,12,134.8438,134.9063,134.8438,134.875,1077
20140901|2014-06-12 03:00,12,134.8438,134.9063,134.8125,134.875,2212
20140901|2014-06-12 03:30,12,134.875,134.9063,134.8125,134.8125,1365
20140901|2014-06-12 04:00,12,134.8125,134.8438,134.75,134.75,6741
20140901|2014-06-12 04:30,12,134.7813,134.7813,134.7188,134.75,3513
20140901|2014-06-12 05:00,12,134.75,134.75,134.6875,134.7188,1203
20140901|2014-06-12 05:30,12,134.7188,134.8438,134.7188,134.8438,3226
20140901|2014-06-12 06:00,12,134.8438,134.9063,134.75,134.875,5417
20140901|2014-06-12 06:30,12,134.875,134.9063,134.7188,134.7813,6424
20140901|2014-06-12 07:00,12,134.75,134.8438,134.7188,134.8125,9992
20140901|2014-06-12 07:30,12,134.8438,135.25,134.8125,135.2188,37269
20140901|2014-06-12 08:00,12,135.1875,135.25,135.0313,135.1563,16594
20140901|2014-06-12 08:30,12,135.1563,135.2188,134.9688,135.0625,22703
20140901|2014-06-12 09:00,12,135.0625,135.1875,134.9375,135.1563,20732
20140901|2014-06-12 09:30,12,135.1563,135.375,135.125,135.2813,38892
20140901|2014-06-12 10:00,12,135.2813,135.3438,135.25,135.2813,22791
20140901|2014-06-12 10:30,12,135.25,135.2813,135.2188,135.25,9631
20140901|2014-06-12 11:00,12,135.25,135.25,135.0313,135.0625,14012
20140901|2014-06-12 11:30,12,135.0938,135.1875,135.0625,135.0625,15552
20140901|2014-06-12 12:00,12,135.0625,135.875,135.0625,135.8125,70753
20140901|2014-06-12 12:30,12,135.8125,136,135.8125,135.9375,38171
20140901|2014-06-12 13:00,12,135.9688,136,135.8125,135.875,20904
20140901|2014-06-12 13:30,12,135.875,135.9375,135.875,135.9063,12137
20140901|2014-06-12 14:00,12,135.9063,136.0625,135.875,135.9688,18178
20140901|2014-06-12 14:30,12,135.9375,135.9688,135.7813,135.8125,10549
20140901|2014-06-12 15:00,12,135.8125,135.875,135.7188,135.7813,8293
20140901|2014-06-12 15:30,12,135.7813,135.8125,135.7188,135.7813,3175
20140901|2014-06-12 17:00,13,135.7188,135.75,135.6563,135.7188,1279
20140901|2014-06-12 17:30,13,135.7188,135.8125,135.7188,135.75,1342
20140901|2014-06-12 18:00,13,135.7813,135.8438,135.7813,135.8125,716
20140901|2014-06-12 18:30,13,135.8125,135.9063,135.7813,135.7813,1165
20140901|2014-06-12 19:00,13,135.7813,135.7813,135.7188,135.75,901
20140901|2014-06-12 19:30,13,135.75,135.7813,135.7188,135.75,1293
20140901|2014-06-12 20:00,13,135.7813,135.7813,135.7188,135.7813,1258
20140901|2014-06-12 20:30,13,135.7813,135.8125,135.75,135.7813,446
20140901|2014-06-12 21:00,13,135.7813,135.8125,135.7813,135.8125,577
20140901|2014-06-12 21:30,13,135.8125,135.9063,135.8125,135.9063,771
20140901|2014-06-12 22:00,13,135.9063,135.9063,135.875,135.875,127
20140901|2014-06-12 22:30,13,135.875,135.875,135.8125,135.8125,441
20140901|2014-06-12 23:00,13,135.8125,135.8438,135.7813,135.8438,658
20140901|2014-06-12 23:30,13,135.875,135.9063,135.8438,135.8438,227
20140901|2014-06-13 00:00,13,135.8438,135.875,135.8438,135.875,669
20140901|2014-06-13 00:30,13,135.875,135.9063,135.8438,135.875,1014
20140901|2014-06-13 01:00,13,135.8438,135.875,135.7188,135.8125,3845
20140901|2014-06-13 01:30,13,135.7813,135.9688,135.7813,135.9063,4350
20140901|2014-06-13 02:00,13,135.875,135.9688,135.7813,135.9688,5071
20140901|2014-06-13 02:30,13,135.9375,136.1563,135.9375,136.1563,6378
20140901|2014-06-13 03:00,13,136.125,136.1563,135.9375,135.9375,5165
20140901|2014-06-13 03:30,13,135.9375,136.0938,135.9375,136.0313,1305
20140901|2014-06-13 04:00,13,136.0625,136.125,136.0625,136.0625,950
20140901|2014-06-13 04:30,13,136.0625,136.0938,136,136.0625,1711
20140901|2014-06-13 05:00,13,136.0625,136.1875,136.0625,136.125,3788
20140901|2014-06-13 05:30,13,136.125,136.1563,136.0313,136.0313,2820
20140901|2014-06-13 06:00,13,136.0313,136.0313,135.7813,135.7813,7776
20140901|2014-06-13 06:30,13,135.8125,135.875,135.5625,135.5625,13610
20140901|2014-06-13 07:00,13,135.5938,135.7813,135.5,135.5625,17599
20140901|2014-06-13 07:30,13,135.5938,135.7813,135.2813,135.375,35928
20140901|2014-06-13 08:00,13,135.375,135.4063,135.1563,135.25,28606
20140901|2014-06-13 08:30,13,135.2188,135.5625,135.1875,135.5625,30222
20140901|2014-06-13 09:00,13,135.5313,135.625,135.5,135.5625,18490
20140901|2014-06-13 09:30,13,135.5938,135.8438,135.5938,135.7188,22609
20140901|2014-06-13 10:00,13,135.75,135.75,135.4375,135.5313,19735
20140901|2014-06-13 10:30,13,135.5313,135.8125,135.5,135.7188,18136
20140901|2014-06-13 11:00,13,135.7188,135.8438,135.6563,135.8438,6413
20140901|2014-06-13 11:30,13,135.8438,135.8438,135.75,135.7813,10682
20140901|2014-06-13 12:00,13,135.75,135.8438,135.75,135.8438,5378
20140901|2014-06-13 12:30,13,135.8438,136.0313,135.8125,135.9688,12770
20140901|2014-06-13 13:00,13,136,136.0938,135.8438,135.9063,12216
20140901|2014-06-13 13:30,13,135.875,135.9375,135.75,135.7813,9784
20140901|2014-06-13 14:00,13,135.75,135.9063,135.6875,135.875,10536
20140901|2014-06-13 14:30,13,135.8438,135.8438,135.7188,135.8125,7467
20140901|2014-06-13 15:00,13,135.7813,135.8125,135.7188,135.7188,1124
20140901|2014-06-13 15:30,13,135.7188,135.7813,135.6875,135.7813,979
20140901|2014-06-15 17:00,16,135.8125,135.8438,135.7188,135.75,470
20140901|2014-06-15 17:30,16,135.7188,135.7188,135.6563,135.7188,198
20140901|2014-06-15 18:00,16,135.75,135.7813,135.7188,135.7813,441
20140901|2014-06-15 18:30,16,135.7813,135.875,135.7813,135.8438,294
20140901|2014-06-15 19:00,16,135.8438,136.0313,135.8438,135.9375,1304
20140901|2014-06-15 19:30,16,135.9688,136,135.9063,136,852
20140901|2014-06-15 20:00,16,136,136.0938,136,136.0625,1286
20140901|2014-06-15 20:30,16,136.0625,136.125,136.0313,136.0625,559
20140901|2014-06-15 21:00,16,136.0625,136.0938,136.0313,136.0313,818
20140901|2014-06-15 21:30,16,136.0313,136.0625,136,136.0313,304
20140901|2014-06-15 22:00,16,136.0625,136.0625,136.0313,136.0313,287
20140901|2014-06-15 22:30,16,136.0313,136.0938,136.0313,136.0625,1069
20140901|2014-06-15 23:00,16,136.0625,136.3438,136.0313,136.0938,4910
20140901|2014-06-15 23:30,16,136.0625,136.125,136.0625,136.0938,488
20140901|2014-06-16 00:00,16,136.0938,136.0938,136.0313,136.0313,235
20140901|2014-06-16 00:30,16,136.0313,136.0938,136.0313,136.0625,383
20140901|2014-06-16 01:00,16,136.0313,136.1875,136,136.1875,1521
20140901|2014-06-16 01:30,16,136.1875,136.1875,136.0938,136.1563,1388
20140901|2014-06-16 02:00,16,136.1563,136.1875,136.0625,136.0938,3313
20140901|2014-06-16 02:30,16,136.125,136.125,136.0625,136.125,2907
20140901|2014-06-16 03:00,16,136.125,136.1875,136.0938,136.1563,2214
20140901|2014-06-16 03:30,16,136.1563,136.2188,136.125,136.2188,2243
20140901|2014-06-16 04:00,16,136.2188,136.2188,136.1563,136.1875,2752
20140901|2014-06-16 04:30,16,136.1875,136.25,136.1875,136.2188,2788
20140901|2014-06-16 05:00,16,136.2188,136.2188,136.0313,136.0313,3174
20140901|2014-06-16 05:30,16,136.0313,136.0938,136.0313,136.0938,1114
20140901|2014-06-16 06:00,16,136.0938,136.1563,136.0938,136.1563,1873
20140901|2014-06-16 06:30,16,136.1563,136.1563,136.0313,136.0625,6125
20140901|2014-06-16 07:00,16,136.0313,136.25,136.0313,136.1563,11991
20140901|2014-06-16 07:30,16,136.125,136.2188,136,136,15364
20140901|2014-06-16 08:00,16,136,136.0625,135.75,135.8125,23800
20140901|2014-06-16 08:30,16,135.7813,136,135.75,135.9375,18990
20140901|2014-06-16 09:00,16,135.9375,135.9688,135.8438,135.9063,10414
20140901|2014-06-16 09:30,16,135.9063,135.9375,135.8125,135.8438,12895
20140901|2014-06-16 10:00,16,135.8125,136,135.8125,135.9688,9516
20140901|2014-06-16 10:30,16,136,136.125,135.9063,135.9375,19120
20140901|2014-06-16 11:00,16,135.9063,135.9688,135.7813,135.7813,10039
20140901|2014-06-16 11:30,16,135.7813,135.8438,135.6875,135.7188,8113
20140901|2014-06-16 12:00,16,135.7188,135.75,135.6563,135.7188,12570
20140901|2014-06-16 12:30,16,135.7188,135.8125,135.6875,135.75,5075
20140901|2014-06-16 13:00,16,135.7188,135.8125,135.7188,135.8125,4601
20140901|2014-06-16 13:30,16,135.8125,136,135.7813,135.9375,10334
20140901|2014-06-16 14:00,16,135.9375,136,135.875,135.9375,8114
20140901|2014-06-16 14:30,16,135.9063,135.9375,135.875,135.875,4929
20140901|2014-06-16 15:00,16,135.9063,135.9688,135.9063,135.9375,4557
20140901|2014-06-16 15:30,16,135.9375,136,135.9063,135.9375,2202
20140901|2014-06-16 17:00,17,135.9375,135.9375,135.875,135.9063,72
20140901|2014-06-16 17:30,17,135.875,135.875,135.8438,135.875,99
20140901|2014-06-16 18:00,17,135.875,135.9063,135.875,135.9063,59
20140901|2014-06-16 18:30,17,135.9063,135.9375,135.9063,135.9375,26
20140901|2014-06-16 19:00,17,135.9063,135.9063,135.875,135.875,202
20140901|2014-06-16 19:30,17,135.875,136,135.875,135.9688,359
20140901|2014-06-16 20:00,17,136,136.0313,135.9688,136,239
20140901|2014-06-16 20:30,17,136,136,135.9688,136,189
20140901|2014-06-16 21:00,17,135.9688,136,135.9375,135.9688,147
20140901|2014-06-16 21:30,17,135.9688,135.9688,135.9688,135.9688,164
20140901|2014-06-16 22:00,17,136,136,135.9688,136,206
20140901|2014-06-16 22:30,17,136,136.0313,136,136.0313,169
20140901|2014-06-16 23:00,17,136,136.0625,136,136.0313,63
20140901|2014-06-16 23:30,17,136.0625,136.0625,136.0313,136.0313,124
20140901|2014-06-17 00:00,17,136.0313,136.0625,135.9688,135.9688,359
20140901|2014-06-17 00:30,17,136,136,135.9688,135.9688,240
20140901|2014-06-17 01:00,17,136,136.0625,135.9688,136.0313,725
20140901|2014-06-17 01:30,17,136.0313,136.0625,135.9688,136,1059
20140901|2014-06-17 02:00,17,135.9688,136.0313,135.9375,136,2594
20140901|2014-06-17 02:30,17,136,136,135.8125,135.8438,3233
20140901|2014-06-17 03:00,17,135.8438,135.9375,135.8438,135.875,1520
20140901|2014-06-17 03:30,17,135.9063,136.0313,135.8125,135.8438,3744
20140901|2014-06-17 04:00,17,135.8125,135.9375,135.8125,135.9375,2290
20140901|2014-06-17 04:30,17,135.9375,136.0313,135.9063,136,1211
20140901|2014-06-17 05:00,17,136,136.125,135.9688,136.0625,2059
20140901|2014-06-17 05:30,17,136.0625,136.0625,135.9688,136,1169
20140901|2014-06-17 06:00,17,135.9688,136,135.8438,135.9063,3878
20140901|2014-06-17 06:30,17,135.875,136,135.875,136,2520
20140901|2014-06-17 07:00,17,136,136.1563,135.9375,136.125,8007
20140901|2014-06-17 07:30,17,136.125,136.125,135.3438,135.5,59256
20140901|2014-06-17 08:00,17,135.4688,135.5938,135.4375,135.5625,14344
20140901|2014-06-17 08:30,17,135.5625,135.5625,135.125,135.25,35546
20140901|2014-06-17 09:00,17,135.2188,135.2188,135.0625,135.1563,31000
20140901|2014-06-17 09:30,17,135.125,135.3125,135.125,135.25,21341
20140901|2014-06-17 10:00,17,135.2188,135.3125,135.1875,135.2813,15465
20140901|2014-06-17 10:30,17,135.3125,135.375,135.25,135.3438,11785
20140901|2014-06-17 11:00,17,135.3438,135.3438,135.2188,135.2188,3981
20140901|2014-06-17 11:30,17,135.2188,135.2188,135.125,135.1875,6227
20140901|2014-06-17 12:00,17,135.1875,135.2813,135.1563,135.2188,6549
20140901|2014-06-17 12:30,17,135.2188,135.2188,135.0938,135.1875,11347
20140901|2014-06-17 13:00,17,135.2188,135.2813,135.2188,135.2188,6528
20140901|2014-06-17 13:30,17,135.2188,135.2188,135.0625,135.125,10309
20140901|2014-06-17 14:00,17,135.125,135.1875,135.0938,135.125,8260
20140901|2014-06-17 14:30,17,135.125,135.125,135.0313,135.0938,5853
20140901|2014-06-17 15:00,17,135.0938,135.125,135.0625,135.125,2175
20140901|2014-06-17 15:30,17,135.125,135.1563,135.0938,135.125,1694
20140901|2014-06-17 17:00,18,135.0938,135.0938,134.9688,135.0313,1918
20140901|2014-06-17 17:30,18,135.0313,135.0313,134.9375,134.9375,535
20140901|2014-06-17 18:00,18,134.9688,135,134.9375,134.9688,93
20140901|2014-06-17 18:30,18,134.9688,135.0625,134.9688,135.0313,336
20140901|2014-06-17 19:00,18,135.0313,135.0625,135,135.0625,583
20140901|2014-06-17 19:30,18,135.0313,135.125,135.0313,135.125,507
20140901|2014-06-17 20:00,18,135.0938,135.1563,135.0938,135.1563,617
20140901|2014-06-17 20:30,18,135.1563,135.1875,135.125,135.125,721
20140901|2014-06-17 21:00,18,135.125,135.125,135.0313,135.0625,381
20140901|2014-06-17 21:30,18,135.0625,135.0938,135.0313,135.0625,277
20140901|2014-06-17 22:00,18,135.0625,135.0938,135.0625,135.0938,358
20140901|2014-06-17 22:30,18,135.0625,135.1563,135.0625,135.125,660
20140901|2014-06-17 23:00,18,135.125,135.1563,135.125,135.125,241
20140901|2014-06-17 23:30,18,135.0938,135.125,135.0938,135.0938,285
20140901|2014-06-18 00:00,18,135.125,135.125,135.0625,135.0625,352
20140901|2014-06-18 00:30,18,135.0625,135.0938,135.0313,135.0938,526
20140901|2014-06-18 01:00,18,135.125,135.1563,135.0938,135.125,1648
20140901|2014-06-18 01:30,18,135.125,135.1563,135.0313,135.0625,3471
20140901|2014-06-18 02:00,18,135.0625,135.1563,135.0625,135.0938,2391
20140901|2014-06-18 02:30,18,135.0938,135.1563,135.0938,135.125,941
20140901|2014-06-18 03:00,18,135.125,135.1563,135.0625,135.1563,1445
20140901|2014-06-18 03:30,18,135.1563,135.25,135.125,135.2188,3702
20140901|2014-06-18 04:00,18,135.1875,135.25,135.125,135.1875,6123
20140901|2014-06-18 04:30,18,135.1875,135.2813,135.1875,135.2813,1648
20140901|2014-06-18 05:00,18,135.2813,135.3438,135.25,135.3438,2832
20140901|2014-06-18 05:30,18,135.3438,135.3438,135.2188,135.2813,2097
20140901|2014-06-18 06:00,18,135.2813,135.3125,135.2188,135.2188,8797
20140901|2014-06-18 06:30,18,135.2188,135.2188,135.0313,135.1563,9032
20140901|2014-06-18 07:00,18,135.1563,135.375,135.0625,135.3125,15346
20140901|2014-06-18 07:30,18,135.3125,135.4688,135.2813,135.375,17234
20140901|2014-06-18 08:00,18,135.375,135.4063,135.2813,135.3438,8569
20140901|2014-06-18 08:30,18,135.3438,135.4063,135.25,135.3438,18343
20140901|2014-06-18 09:00,18,135.3438,135.4375,135.3438,135.4063,9393
20140901|2014-06-18 09:30,18,135.4375,135.5,135.3438,135.3438,13802
20140901|2014-06-18 10:00,18,135.3438,135.4063,135.2813,135.3438,14005
20140901|2014-06-18 10:30,18,135.3438,135.4375,135.3438,135.4375,10814
20140901|2014-06-18 11:00,18,135.4063,135.4688,135.3438,135.4375,3675
20140901|2014-06-18 11:30,18,135.4375,135.5313,135.4063,135.5,6337
20140901|2014-06-18 12:00,18,135.5,135.5313,135.375,135.4063,9112
20140901|2014-06-18 12:30,18,135.4063,135.5625,135.3438,135.4375,15019
20140901|2014-06-18 13:00,18,135.4375,135.9063,135.1563,135.7813,73568
20140901|2014-06-18 13:30,18,135.8125,136.1875,135.6563,135.6563,54578
20140901|2014-06-18 14:00,18,135.6563,135.7813,135.5938,135.6875,20040
20140901|2014-06-18 14:30,18,135.7188,135.9375,135.6875,135.9375,13007
20140901|2014-06-18 15:00,18,135.9688,135.9688,135.8438,135.9375,4381
20140901|2014-06-18 15:30,18,135.9063,136,135.9063,135.9688,2021
20140901|2014-06-18 17:00,19,135.9375,136.0313,135.9375,136,436
20140901|2014-06-18 17:30,19,136,136.0313,135.9688,135.9688,157
20140901|2014-06-18 18:00,19,136,136,135.9375,135.9375,88
20140901|2014-06-18 18:30,19,135.9375,135.9688,135.9063,135.9063,225
20140901|2014-06-18 19:00,19,135.9063,135.9375,135.9063,135.9375,426
20140901|2014-06-18 19:30,19,135.9063,135.9688,135.9063,135.9375,540
20140901|2014-06-18 20:00,19,135.9375,135.9375,135.9063,135.9375,373
20140901|2014-06-18 20:30,19,135.9688,136.0313,135.9688,136,1693
20140901|2014-06-18 21:00,19,135.9688,136,135.9375,135.9688,514
20140901|2014-06-18 21:30,19,135.9688,136.0938,135.9688,136.0938,961
20140901|2014-06-18 22:00,19,136.0938,136.0938,136.0625,136.0625,282
20140901|2014-06-18 22:30,19,136.0938,136.125,136.0313,136.0313,509
20140901|2014-06-18 23:00,19,136.0313,136.0625,136.0313,136.0313,298
20140901|2014-06-18 23:30,19,136.0625,136.0938,136.0625,136.0625,336
20140901|2014-06-19 00:00,19,136.0625,136.0625,136.0313,136.0313,138
20140901|2014-06-19 00:30,19,136.0313,136.0625,136,136,300
20140901|2014-06-19 01:00,19,136,136.0313,135.9375,135.9688,2702
20140901|2014-06-19 01:30,19,135.9688,136.0938,135.9688,136,2465
20140901|2014-06-19 02:00,19,136,136.0313,135.9063,135.9375,2399
20140901|2014-06-19 02:30,19,135.9688,135.9688,135.8125,135.875,3993
20140901|2014-06-19 03:00,19,135.875,135.9063,135.8438,135.875,2274
20140901|2014-06-19 03:30,19,135.875,135.9063,135.875,135.9063,3669
20140901|2014-06-19 04:00,19,135.875,136.0625,135.875,136.0625,2789
20140901|2014-06-19 04:30,19,136.0313,136.125,136,136.0625,5880
20140901|2014-06-19 05:00,19,136.0313,136.125,136.0313,136.0625,2954
20140901|2014-06-19 05:30,19,136.0625,136.0938,136.0313,136.0313,1801
20140901|2014-06-19 06:00,19,136.0313,136.125,136,136.0938,6790
20140901|2014-06-19 06:30,19,136.0625,136.1563,136.0313,136.0938,8955
20140901|2014-06-19 07:00,19,136.0938,136.125,135.9063,136.0313,11532
20140901|2014-06-19 07:30,19,136.0313,136.2813,136,136.25,21068
20140901|2014-06-19 08:00,19,136.2813,136.2813,136.1563,136.1563,11443
20140901|2014-06-19 08:30,19,136.1563,136.2188,136.0938,136.125,17757
20140901|2014-06-19 09:00,19,136.125,136.2813,135.9063,135.9375,39728
20140901|2014-06-19 09:30,19,135.9375,136.0313,135.8438,136,22957
20140901|2014-06-19 10:00,19,136,136.0313,135.75,135.7813,19705
20140901|2014-06-19 10:30,19,135.75,135.8438,135.7188,135.75,12243
20140901|2014-06-19 11:00,19,135.75,135.75,135.5,135.5625,19802
20140901|2014-06-19 11:30,19,135.5625,135.625,135.4688,135.625,19184
20140901|2014-06-19 12:00,19,135.5938,135.6563,134.7813,135.0938,77247
20140901|2014-06-19 12:30,19,135.0625,135.0938,134.7813,135.0313,41602
20140901|2014-06-19 13:00,19,135.0625,135.1875,134.9375,135.1875,24090
20140901|2014-06-19 13:30,19,135.1563,135.3438,135.125,135.25,20097
20140901|2014-06-19 14:00,19,135.25,135.2813,135.0625,135.0625,14843
20140901|2014-06-19 14:30,19,135.0625,135.1563,135.0313,135.0313,6755
20140901|2014-06-19 15:00,19,135.0313,135.125,135.0313,135.125,1539
20140901|2014-06-19 15:30,19,135.125,135.2188,135.0938,135.1875,3374
20140901|2014-06-19 17:00,20,135.1875,135.25,135.1875,135.1875,615
20140901|2014-06-19 17:30,20,135.1875,135.25,135.1875,135.25,360
20140901|2014-06-19 18:00,20,135.25,135.25,135.1875,135.2188,230
20140901|2014-06-19 18:30,20,135.1875,135.1875,135.125,135.1563,1230
20140901|2014-06-19 19:00,20,135.1563,135.2188,135.1563,135.2188,1266
20140901|2014-06-19 19:30,20,135.25,135.2813,135.25,135.2813,953
20140901|2014-06-19 20:00,20,135.25,135.3125,135.25,135.3125,648
20140901|2014-06-19 20:30,20,135.2813,135.3125,135.2813,135.3125,310
20140901|2014-06-19 21:00,20,135.3125,135.3438,135.2813,135.2813,381
20140901|2014-06-19 21:30,20,135.2813,135.3125,135.2813,135.3125,221
20140901|2014-06-19 22:00,20,135.2813,135.3125,135.2813,135.2813,66
20140901|2014-06-19 22:30,20,135.2813,135.3125,135.2813,135.2813,82
20140901|2014-06-19 23:00,20,135.3125,135.3125,135.2813,135.2813,247
20140901|2014-06-19 23:30,20,135.3125,135.3125,135.2813,135.3125,108
20140901|2014-06-20 00:00,20,135.3125,135.3125,135.2813,135.2813,232
20140901|2014-06-20 00:30,20,135.2813,135.3438,135.2813,135.3125,617
20140901|2014-06-20 01:00,20,135.3125,135.3438,135.1875,135.1875,3029
20140901|2014-06-20 01:30,20,135.1875,135.2188,135,135.0313,3866
20140901|2014-06-20 02:00,20,135.0625,135.0938,134.9688,135.0313,3317
20140901|2014-06-20 02:30,20,135.0313,135.0625,135,135.0625,1880
20140901|2014-06-20 03:00,20,135.0938,135.0938,134.9688,135,1978
20140901|2014-06-20 03:30,20,135,135.0313,134.9375,135,5807
20140901|2014-06-20 04:00,20,134.9688,135.0625,134.9688,135.0313,3699
20140901|2014-06-20 04:30,20,135.0625,135.0938,135,135.0625,2134
20140901|2014-06-20 05:00,20,135.0625,135.1875,135.0625,135.1563,2408
20140901|2014-06-20 05:30,20,135.1563,135.25,135.0938,135.0938,3315
20140901|2014-06-20 06:00,20,135.0938,135.125,134.8438,134.875,7118
20140901|2014-06-20 06:30,20,134.875,134.9688,134.8125,134.9375,12949
20140901|2014-06-20 07:00,20,134.9375,134.9688,134.8125,134.9688,10780
20140901|2014-06-20 07:30,20,134.9688,135,134.625,134.7188,29803
20140901|2014-06-20 08:00,20,134.6875,134.9375,134.6563,134.9375,24608
20140901|2014-06-20 08:30,20,134.9375,135.0938,134.875,135,31502
20140901|2014-06-20 09:00,20,135,135.25,134.9063,135.25,34868
20140901|2014-06-20 09:30,20,135.2188,135.2813,135.125,135.2188,22096
20140901|2014-06-20 10:00,20,135.1875,135.3438,135.1875,135.2188,11670
20140901|2014-06-20 10:30,20,135.25,135.4375,135.1875,135.375,13452
20140901|2014-06-20 11:00,20,135.375,135.4688,135.3438,135.4063,13669
20140901|2014-06-20 11:30,20,135.4375,135.4375,135.3125,135.375,4620
20140901|2014-06-20 12:00,20,135.375,135.4688,135.375,135.4063,6201
20140901|2014-06-20 12:30,20,135.4375,135.4375,135.3438,135.375,4993
20140901|2014-06-20 13:00,20,135.375,135.4063,135.25,135.2813,4855
20140901|2014-06-20 13:30,20,135.2813,135.3438,135.25,135.3438,6906
20140901|2014-06-20 14:00,20,135.3125,135.4375,135.3125,135.4063,11110
20140901|2014-06-20 14:30,20,135.4063,135.5313,135.4063,135.5,4444
20140901|2014-06-20 15:00,20,135.5313,135.625,135.5,135.5938,4974
20140901|2014-06-20 15:30,20,135.5938,135.625,135.5625,135.5938,2515
20140901|2014-06-22 17:00,23,135.5938,135.625,135.5313,135.5625,419
20140901|2014-06-22 17:30,23,135.5625,135.5625,135.5313,135.5313,140
20140901|2014-06-22 18:00,23,135.5313,135.5625,135.5,135.5313,126
20140901|2014-06-22 18:30,23,135.5313,135.625,135.5313,135.5313,534
20140901|2014-06-22 19:00,23,135.5625,135.5625,135.4688,135.4688,818
20140901|2014-06-22 19:30,23,135.5,135.5625,135.5,135.5625,118
20140901|2014-06-22 20:00,23,135.5625,135.5625,135.5313,135.5313,133
20140901|2014-06-22 20:30,23,135.5625,135.5625,135.375,135.4375,1613
20140901|2014-06-22 21:00,23,135.4063,135.4375,135.375,135.375,631
20140901|2014-06-22 21:30,23,135.375,135.375,135.3438,135.375,325
20140901|2014-06-22 22:00,23,135.4063,135.4375,135.375,135.4375,339
20140901|2014-06-22 22:30,23,135.4375,135.4688,135.4375,135.4688,281
20140901|2014-06-22 23:00,23,135.4688,135.4688,135.4375,135.4688,94
20140901|2014-06-22 23:30,23,135.4688,135.5313,135.4375,135.4375,153
20140901|2014-06-23 00:00,23,135.4375,135.4375,135.4375,135.4375,318
20140901|2014-06-23 00:30,23,135.4375,135.4375,135.4063,135.4375,187
20140901|2014-06-23 01:00,23,135.4375,135.4688,135.3438,135.4063,1377
20140901|2014-06-23 01:30,23,135.4063,135.5,135.375,135.5,1516
20140901|2014-06-23 02:00,23,135.5,135.625,135.4688,135.5938,4952
20140901|2014-06-23 02:30,23,135.5625,135.6875,135.5313,135.6875,5273
20140901|2014-06-23 03:00,23,135.6563,135.8125,135.6563,135.7813,3899
20140901|2014-06-23 03:30,23,135.7813,135.7813,135.7188,135.7188,1560
20140901|2014-06-23 04:00,23,135.7188,135.75,135.6875,135.7188,918
20140901|2014-06-23 04:30,23,135.7188,135.7188,135.5625,135.5938,2812
20140901|2014-06-23 05:00,23,135.5938,135.7188,135.5625,135.6875,926
20140901|2014-06-23 05:30,23,135.7188,135.75,135.625,135.6563,3698
20140901|2014-06-23 06:00,23,135.6563,135.75,135.6563,135.7188,2400
20140901|2014-06-23 06:30,23,135.7188,135.875,135.7188,135.8125,5730
20140901|2014-06-23 07:00,23,135.8125,135.9063,135.7813,135.7813,9074
20140901|2014-06-23 07:30,23,135.7813,136,135.75,135.9688,20982
20140901|2014-06-23 08:00,23,135.9688,135.9688,135.8125,135.875,13328
20140901|2014-06-23 08:30,23,135.8438,135.9375,135.7188,135.75,15164
20140901|2014-06-23 09:00,23,135.75,135.875,135.6563,135.7813,17801
20140901|2014-06-23 09:30,23,135.7813,135.8125,135.6875,135.8125,8795
20140901|2014-06-23 10:00,23,135.8125,135.875,135.6875,135.7813,10697
20140901|2014-06-23 10:30,23,135.75,135.9063,135.7188,135.8125,9415
20140901|2014-06-23 11:00,23,135.8125,135.8438,135.75,135.7813,4275
20140901|2014-06-23 11:30,23,135.8125,135.8438,135.7188,135.75,4515
20140901|2014-06-23 12:00,23,135.7188,135.8125,135.7188,135.75,3965
20140901|2014-06-23 12:30,23,135.7813,135.7813,135.6875,135.7813,5694
20140901|2014-06-23 13:00,23,135.75,135.8125,135.625,135.6563,6342
20140901|2014-06-23 13:30,23,135.625,135.6875,135.3438,135.4063,17300
20140901|2014-06-23 14:00,23,135.375,135.5,135.375,135.4063,7361
20140901|2014-06-23 14:30,23,135.4375,135.4375,135.2813,135.2813,3773
20140901|2014-06-23 15:00,23,135.2813,135.3438,135.25,135.2813,2498
20140901|2014-06-23 15:30,23,135.2813,135.3438,135.2813,135.2813,2273
20140901|2014-06-23 17:00,24,135.2813,135.3125,135.25,135.2813,356
20140901|2014-06-23 17:30,24,135.2813,135.3125,135.2813,135.3125,263
20140901|2014-06-23 18:00,24,135.3125,135.3438,135.2813,135.3125,193
20140901|2014-06-23 18:30,24,135.3125,135.4063,135.3125,135.375,167
20140901|2014-06-23 19:00,24,135.375,135.4063,135.375,135.4063,297
20140901|2014-06-23 19:30,24,135.4063,135.4375,135.375,135.4063,533
20140901|2014-06-23 20:00,24,135.4375,135.4688,135.4063,135.4063,304
20140901|2014-06-23 20:30,24,135.4375,135.4688,135.4063,135.4375,333
20140901|2014-06-23 21:00,24,135.4375,135.4375,135.375,135.4063,183
20140901|2014-06-23 21:30,24,135.4063,135.4063,135.375,135.4063,21
20140901|2014-06-23 22:00,24,135.4063,135.4063,135.375,135.4063,81
20140901|2014-06-23 22:30,24,135.4063,135.4063,135.4063,135.4063,155
20140901|2014-06-23 23:00,24,135.4063,135.4375,135.4063,135.4063,50
20140901|2014-06-23 23:30,24,135.4063,135.4063,135.4063,135.4063,100
20140901|2014-06-24 00:00,24,135.4063,135.4063,135.4063,135.4063,17
20140901|2014-06-24 00:30,24,135.4375,135.4688,135.4375,135.4375,190
20140901|2014-06-24 01:00,24,135.4688,135.5625,135.4375,135.5313,1152
20140901|2014-06-24 01:30,24,135.5313,135.5938,135.5,135.5625,1194
20140901|2014-06-24 02:00,24,135.5625,135.625,135.5,135.5938,4204
20140901|2014-06-24 02:30,24,135.5938,135.6875,135.5625,135.6875,1535
20140901|2014-06-24 03:00,24,135.6875,135.7188,135.5938,135.6563,5729
20140901|2014-06-24 03:30,24,135.6563,135.6875,135.5313,135.625,2671
20140901|2014-06-24 04:00,24,135.625,135.9063,135.625,135.7813,9240
20140901|2014-06-24 04:30,24,135.8125,135.8438,135.75,135.8125,4375
20140901|2014-06-24 05:00,24,135.8125,135.875,135.6563,135.6875,7501
20140901|2014-06-24 05:30,24,135.6875,135.7813,135.6875,135.75,1995
20140901|2014-06-24 06:00,24,135.75,135.8125,135.5625,135.5938,4869
20140901|2014-06-24 06:30,24,135.625,135.6563,135.5313,135.5938,2831
20140901|2014-06-24 07:00,24,135.5938,135.7813,135.5,135.7813,11755
20140901|2014-06-24 07:30,24,135.7813,135.875,135.6875,135.7188,14902
20140901|2014-06-24 08:00,24,135.7188,135.9375,135.7188,135.8125,20129
20140901|2014-06-24 08:30,24,135.8438,135.9063,135.7813,135.9063,16775
20140901|2014-06-24 09:00,24,135.875,135.875,135.4688,135.5938,42493
20140901|2014-06-24 09:30,24,135.5938,135.7188,135.5313,135.6875,17564
20140901|2014-06-24 10:00,24,135.7188,135.7188,135.5625,135.6875,13458
20140901|2014-06-24 10:30,24,135.7188,135.7813,135.6875,135.7188,14654
20140901|2014-06-24 11:00,24,135.7188,135.75,135.625,135.6563,6018
20140901|2014-06-24 11:30,24,135.6563,135.7813,135.625,135.75,10314
20140901|2014-06-24 12:00,24,135.7813,136.1875,135.75,135.9375,41690
20140901|2014-06-24 12:30,24,135.9688,136.0313,135.875,135.9688,9902
20140901|2014-06-24 13:00,24,135.9688,136.0313,135.8438,136.0313,8897
20140901|2014-06-24 13:30,24,136.0313,136.0938,135.9688,136,9639
20140901|2014-06-24 14:00,24,136,136.125,135.9688,136.0313,9974
20140901|2014-06-24 14:30,24,136.0313,136.2188,136,136.1875,11807
20140901|2014-06-24 15:00,24,136.1875,136.2188,136.0938,136.1563,2942
20140901|2014-06-24 15:30,24,136.1563,136.1875,136.0938,136.125,1825
20140901|2014-06-24 17:00,25,136.0938,136.1875,136.0938,136.1563,410
20140901|2014-06-24 17:30,25,136.1563,136.1875,136.1563,136.1563,46
20140901|2014-06-24 18:00,25,136.1875,136.1875,136.1563,136.1875,147
20140901|2014-06-24 18:30,25,136.1875,136.1875,136.125,136.1875,471
20140901|2014-06-24 19:00,25,136.1563,136.2188,136.0938,136.125,248
20140901|2014-06-24 19:30,25,136.0938,136.1563,136.0625,136.1563,281
20140901|2014-06-24 20:00,25,136.1563,136.1563,136.0938,136.125,127
20140901|2014-06-24 20:30,25,136.0938,136.125,136.0938,136.125,109
20140901|2014-06-24 21:00,25,136.125,136.1563,136.0625,136.1563,639
20140901|2014-06-24 21:30,25,136.125,136.125,136.125,136.125,157
20140901|2014-06-24 22:00,25,136.125,136.1875,136.125,136.1563,680
20140901|2014-06-24 22:30,25,136.1875,136.1875,136.1563,136.1563,180
20140901|2014-06-24 23:00,25,136.1563,136.1563,136.1563,136.1563,9
20140901|2014-06-24 23:30,25,136.1563,136.1563,136.125,136.125,112
20140901|2014-06-25 00:00,25,136.125,136.125,136.0938,136.0938,116
20140901|2014-06-25 00:30,25,136.0938,136.125,136.0938,136.125,201
20140901|2014-06-25 01:00,25,136.125,136.1563,136.0938,136.0938,822
20140901|2014-06-25 01:30,25,136.0938,136.0938,136,136.0625,3164
20140901|2014-06-25 02:00,25,136.0313,136.2188,136.0313,136.1875,6350
20140901|2014-06-25 02:30,25,136.2188,136.25,136.1875,136.2188,2426
20140901|2014-06-25 03:00,25,136.1875,136.1875,136.125,136.1563,2817
20140901|2014-06-25 03:30,25,136.1563,136.1563,136.0938,136.125,1456
20140901|2014-06-25 04:00,25,136.0938,136.0938,136,136.0313,3020
20140901|2014-06-25 04:30,25,136.0625,136.1563,136.0313,136.1563,1619
20140901|2014-06-25 05:00,25,136.1563,136.25,136.125,136.1875,6420
20140901|2014-06-25 05:30,25,136.1875,136.2188,136.125,136.1563,1248
20140901|2014-06-25 06:00,25,136.1563,136.3438,136.1563,136.2813,7479
20140901|2014-06-25 06:30,25,136.2813,136.2813,136.2188,136.2188,2666
20140901|2014-06-25 07:00,25,136.25,136.3438,136.2188,136.3125,6325
20140901|2014-06-25 07:30,25,136.3125,136.7188,136.2813,136.7188,16475
20140901|2014-06-25 08:00,25,136.6563,136.7813,136.625,136.75,18244
20140901|2014-06-25 08:30,25,136.75,136.7813,136.625,136.6875,22760
20140901|2014-06-25 09:00,25,136.6875,136.9375,136.6875,136.8438,21017
20140901|2014-06-25 09:30,25,136.8125,136.875,136.6563,136.6563,19041
20140901|2014-06-25 10:00,25,136.6875,136.75,136.625,136.6875,8934
20140901|2014-06-25 10:30,25,136.6563,136.8125,136.6563,136.7813,12388
20140901|2014-06-25 11:00,25,136.7813,136.8125,136.7188,136.7813,5668
20140901|2014-06-25 11:30,25,136.7813,136.8438,136.7188,136.75,7263
20140901|2014-06-25 12:00,25,136.75,136.75,136.5,136.5625,12115
20140901|2014-06-25 12:30,25,136.5625,136.5938,136.375,136.4063,16090
20140901|2014-06-25 13:00,25,136.4063,136.6563,136.4063,136.5313,14744
20140901|2014-06-25 13:30,25,136.5313,136.625,136.4688,136.5,7950
20140901|2014-06-25 14:00,25,136.5,136.5625,136.4063,136.4688,8860
20140901|2014-06-25 14:30,25,136.4688,136.5313,136.4375,136.5,4145
20140901|2014-06-25 15:00,25,136.5,136.5313,136.4688,136.5,1929
20140901|2014-06-25 15:30,25,136.5,136.5313,136.4688,136.5,1229
20140901|2014-06-25 17:00,26,136.4688,136.5,136.4375,136.5,287
20140901|2014-06-25 17:30,26,136.5,136.5625,136.5,136.5,284
20140901|2014-06-25 18:00,26,136.5313,136.5313,136.4688,136.4688,127
20140901|2014-06-25 18:30,26,136.5,136.5313,136.4688,136.5313,101
20140901|2014-06-25 19:00,26,136.5,136.5313,136.5,136.5313,130
20140901|2014-06-25 19:30,26,136.5313,136.5313,136.5,136.5313,204
20140901|2014-06-25 20:00,26,136.5625,136.5625,136.5,136.5313,157
20140901|2014-06-25 20:30,26,136.5313,136.5625,136.5313,136.5625,138
20140901|2014-06-25 21:00,26,136.5313,136.5625,136.5,136.5,163
20140901|2014-06-25 21:30,26,136.5,136.5313,136.5,136.5313,57
20140901|2014-06-25 22:00,26,136.5313,136.5313,136.5313,136.5313,128
20140901|2014-06-25 22:30,26,136.5313,136.5625,136.5313,136.5625,306
20140901|2014-06-25 23:00,26,136.5625,136.5938,136.5625,136.5938,152
20140901|2014-06-25 23:30,26,136.5938,136.5938,136.5938,136.5938,262
20140901|2014-06-26 00:00,26,136.5938,136.5938,136.5625,136.5625,108
20140901|2014-06-26 00:30,26,136.5313,136.5938,136.5313,136.5938,595
20140901|2014-06-26 01:00,26,136.5938,136.625,136.5313,136.5625,709
20140901|2014-06-26 01:30,26,136.5625,136.5938,136.5,136.5313,1386
20140901|2014-06-26 02:00,26,136.5313,136.5938,136.5,136.5938,873
20140901|2014-06-26 02:30,26,136.5938,136.625,136.5313,136.5938,2674
20140901|2014-06-26 03:00,26,136.5938,136.6563,136.5625,136.5625,1556
20140901|2014-06-26 03:30,26,136.5625,136.625,136.5625,136.5938,251
20140901|2014-06-26 04:00,26,136.5938,136.625,136.5938,136.625,675
20140901|2014-06-26 04:30,26,136.625,136.6563,136.4375,136.5,5047
20140901|2014-06-26 05:00,26,136.5313,136.625,136.5313,136.5938,5305
20140901|2014-06-26 05:30,26,136.5938,136.5938,136.5625,136.5938,1527
20140901|2014-06-26 06:00,26,136.5625,136.5938,136.4688,136.5,3391
20140901|2014-06-26 06:30,26,136.4688,136.5,136.4063,136.4688,3376
20140901|2014-06-26 07:00,26,136.4688,136.5938,136.4688,136.5625,7859
20140901|2014-06-26 07:30,26,136.5938,136.9375,136.4688,136.875,28115
20140901|2014-06-26 08:00,26,136.9063,136.9688,136.75,136.7813,16910
20140901|2014-06-26 08:30,26,136.7813,137.2188,136.7813,137.1563,52211
20140901|2014-06-26 09:00,26,137.125,137.1563,137.0313,137.0938,31548
20140901|2014-06-26 09:30,26,137.0938,137.25,137.0625,137.2188,20042
20140901|2014-06-26 10:00,26,137.2188,137.2813,137.1563,137.2188,18596
20140901|2014-06-26 10:30,26,137.2188,137.2813,137.125,137.1563,9342
20140901|2014-06-26 11:00,26,137.1563,137.1875,137.0938,137.125,8998
20140901|2014-06-26 11:30,26,137.125,137.1563,137.0625,137.1563,11120
20140901|2014-06-26 12:00,26,137.125,137.1875,136.9375,137,15385
20140901|2014-06-26 12:30,26,136.9688,137.0938,136.9375,137.0625,8185
20140901|2014-06-26 13:00,26,137.0625,137.125,137,137.0938,11872
20140901|2014-06-26 13:30,26,137.0625,137.1875,137.0313,137.125,7369
20140901|2014-06-26 14:00,26,137.125,137.1563,137.0313,137.125,5501
20140901|2014-06-26 14:30,26,137.125,137.1563,136.9688,137,9562
20140901|2014-06-26 15:00,26,136.9688,137.0313,136.9375,136.9688,4221
20140901|2014-06-26 15:30,26,136.9375,137,136.9063,136.9688,3083
20140901|2014-06-26 17:00,27,136.9375,137,136.9063,137,484
20140901|2014-06-26 17:30,27,137,137.0313,136.9688,137,136
20140901|2014-06-26 18:00,27,137.0313,137.0313,137.0313,137.0313,95
20140901|2014-06-26 18:30,27,137.0313,137.0313,137.0313,137.0313,99
20140901|2014-06-26 19:00,27,137.0625,137.0938,137.0313,137.0313,388
20140901|2014-06-26 19:30,27,137.0313,137.0625,137.0313,137.0625,462
20140901|2014-06-26 20:00,27,137.0625,137.0938,137.0625,137.0625,244
20140901|2014-06-26 20:30,27,137.0938,137.0938,137.0313,137.0938,125
20140901|2014-06-26 21:00,27,137.0938,137.1563,137.0938,137.125,629
20140901|2014-06-26 21:30,27,137.125,137.1875,137.125,137.1563,267
20140901|2014-06-26 22:00,27,137.1563,137.1875,137.1563,137.1563,400
20140901|2014-06-26 22:30,27,137.1563,137.3125,137.1563,137.3125,2975
20140901|2014-06-26 23:00,27,137.2813,137.3125,137.2188,137.25,707
20140901|2014-06-26 23:30,27,137.25,137.25,137.1875,137.1875,456
20140901|2014-06-27 00:00,27,137.1875,137.2188,137.1875,137.2188,410
20140901|2014-06-27 00:30,27,137.2188,137.25,137.1563,137.1563,623
20140901|2014-06-27 01:00,27,137.1563,137.1875,137.0938,137.1875,800
20140901|2014-06-27 01:30,27,137.1875,137.3125,137.1875,137.2188,1872
20140901|2014-06-27 02:00,27,137.1875,137.25,137.125,137.125,3430
20140901|2014-06-27 02:30,27,137.125,137.1563,137.0938,137.125,1232
20140901|2014-06-27 03:00,27,137.125,137.2813,137.0938,137.2813,1694
20140901|2014-06-27 03:30,27,137.25,137.2813,137.1563,137.1563,1918
20140901|2014-06-27 04:00,27,137.1875,137.25,137.1875,137.2188,888
20140901|2014-06-27 04:30,27,137.2188,137.25,137.125,137.125,1681
20140901|2014-06-27 05:00,27,137.1563,137.2188,137.0938,137.2188,816
20140901|2014-06-27 05:30,27,137.2188,137.2813,137.1875,137.2813,3263
20140901|2014-06-27 06:00,27,137.2813,137.375,137.25,137.3438,3862
20140901|2014-06-27 06:30,27,137.375,137.375,137.125,137.125,3424
20140901|2014-06-27 07:00,27,137.1563,137.2188,137.0938,137.1875,12901
20140901|2014-06-27 07:30,27,137.1875,137.3125,137.0938,137.1563,14042
20140901|2014-06-27 08:00,27,137.1563,137.2813,137.125,137.25,8177
20140901|2014-06-27 08:30,27,137.25,137.375,137.25,137.25,18013
20140901|2014-06-27 09:00,27,137.2813,137.375,137.1875,137.3125,18506
20140901|2014-06-27 09:30,27,137.2813,137.375,137.1875,137.2188,21407
20140901|2014-06-27 10:00,27,137.2188,137.25,137.0313,137.0938,23017
20140901|2014-06-27 10:30,27,137.0938,137.1563,137.0313,137.0625,10345
20140901|2014-06-27 11:00,27,137.0313,137.0625,136.9688,137.0625,6813
20140901|2014-06-27 11:30,27,137.0625,137.0938,136.9688,137,7897
20140901|2014-06-27 12:00,27,136.9688,137,136.8438,136.875,12098
20140901|2014-06-27 12:30,27,136.875,136.9688,136.8438,136.9375,6943
20140901|2014-06-27 13:00,27,136.9375,137,136.875,136.9375,2580
20140901|2014-06-27 13:30,27,136.9063,136.9375,136.875,136.9375,8567
20140901|2014-06-27 14:00,27,136.9375,136.9688,136.8438,136.875,8296
20140901|2014-06-27 14:30,27,136.8438,136.875,136.7813,136.875,6962
20140901|2014-06-27 15:00,27,136.875,136.9063,136.8125,136.8125,2647
20140901|2014-06-27 15:30,27,136.8438,136.875,136.8125,136.8125,2587
20140901|2014-06-29 17:00,30,136.9063,137,136.875,136.9063,492
20140901|2014-06-29 17:30,30,136.9375,136.9375,136.9063,136.9375,88
20140901|2014-06-29 18:00,30,136.9375,136.9688,136.9063,136.9375,166
20140901|2014-06-29 18:30,30,136.9063,136.9375,136.9063,136.9375,127
20140901|2014-06-29 19:00,30,136.9375,136.9688,136.9063,136.9375,306
20140901|2014-06-29 19:30,30,136.9688,136.9688,136.9375,136.9688,227
20140901|2014-06-29 20:00,30,136.9375,136.9375,136.9375,136.9375,148
20140901|2014-06-29 20:30,30,136.9375,136.9688,136.9063,136.9375,314
20140901|2014-06-29 21:00,30,136.9375,136.9375,136.9375,136.9375,286
20140901|2014-06-29 21:30,30,136.9375,136.9688,136.9375,136.9688,92
20140901|2014-06-29 22:00,30,136.9375,136.9688,136.9375,136.9375,136
20140901|2014-06-29 22:30,30,136.9375,136.9375,136.9063,136.9375,200
20140901|2014-06-29 23:00,30,136.9375,136.9375,136.9063,136.9063,167
20140901|2014-06-29 23:30,30,136.9063,136.9063,136.875,136.875,103
20140901|2014-06-30 00:00,30,136.875,136.875,136.875,136.875,3
20140901|2014-06-30 00:30,30,136.875,136.9063,136.875,136.9063,504
20140901|2014-06-30 01:00,30,136.9063,136.9688,136.875,136.9375,873
20140901|2014-06-30 01:30,30,136.9375,136.9688,136.8438,136.9375,1917
20140901|2014-06-30 02:00,30,136.9375,137,136.9063,136.9688,2710
20140901|2014-06-30 02:30,30,136.9688,137.0938,136.9375,137,2815
20140901|2014-06-30 03:00,30,137,137.0625,137,137,2825
20140901|2014-06-30 03:30,30,137,137.0313,136.9688,137,957
20140901|2014-06-30 04:00,30,137,137.0313,136.9063,136.9375,1227
20140901|2014-06-30 04:30,30,136.9688,137,136.9375,137,948
20140901|2014-06-30 05:00,30,136.9688,137.0625,136.9375,137.0625,1396
20140901|2014-06-30 05:30,30,137.0313,137.0625,136.9688,137.0313,3341
20140901|2014-06-30 06:00,30,137.0625,137.1563,137.0313,137.0938,3037
20140901|2014-06-30 06:30,30,137.0938,137.0938,137,137.0313,2460
20140901|2014-06-30 07:00,30,137.0625,137.1875,137.0313,137.0625,7437
20140901|2014-06-30 07:30,30,137.0938,137.1875,137.0625,137.125,12870
20140901|2014-06-30 08:00,30,137.125,137.125,137,137.0625,9226
20140901|2014-06-30 08:30,30,137.0313,137.0625,136.7188,136.8125,28063
20140901|2014-06-30 09:00,30,136.7813,137,136.6563,136.9688,26168
20140901|2014-06-30 09:30,30,137,137.0625,136.9063,137.0625,15789
20140901|2014-06-30 10:00,30,137.0313,137.0625,136.9688,137.0625,17300
20140901|2014-06-30 10:30,30,137.0625,137.1563,137.0313,137.1563,8552
20140901|2014-06-30 11:00,30,137.1563,137.1563,137.0625,137.0938,3860
20140901|2014-06-30 11:30,30,137.125,137.125,137.0313,137.0625,3705
20140901|2014-06-30 12:00,30,137.0625,137.0938,137.0313,137.0313,6324
20140901|2014-06-30 12:30,30,137.0313,137.0938,137.0313,137.0938,5737
20140901|2014-06-30 13:00,30,137.0938,137.1563,137.0313,137.0938,10728
20140901|2014-06-30 13:30,30,137.125,137.2188,137.0625,137.1875,24560
20140901|2014-06-30 14:00,30,137.2188,137.2188,137.0938,137.125,19575
20140901|2014-06-30 14:30,30,137.0938,137.1563,137,137.0313,10933
20140901|2014-06-30 15:00,30,137.0313,137.0625,136.875,136.875,7111
20140901|2014-06-30 15:30,30,136.875,136.9063,136.8438,136.9063,4256
20140901|2014-06-30 17:00,1,136.9063,136.9688,136.9063,136.9375,564
20140901|2014-06-30 17:30,1,136.9375,136.9375,136.9063,136.9063,223
20140901|2014-06-30 18:00,1,136.9063,136.9063,136.8125,136.8438,532
20140901|2014-06-30 18:30,1,136.8438,136.9375,136.8438,136.9375,378
20140901|2014-06-30 19:00,1,136.9375,136.9375,136.8438,136.9063,582
20140901|2014-06-30 19:30,1,136.9063,136.9688,136.9063,136.9688,1383
20140901|2014-06-30 20:00,1,136.9688,137.0625,136.9375,137.0625,1340
20140901|2014-06-30 20:30,1,137.0313,137.125,137.0313,137.0938,1039
20140901|2014-06-30 21:00,1,137.0625,137.0938,137.0313,137.0625,268
20140901|2014-06-30 21:30,1,137.0625,137.0625,136.9375,136.9688,504
20140901|2014-06-30 22:00,1,136.9688,136.9688,136.9375,136.9688,93
20140901|2014-06-30 22:30,1,136.9688,136.9688,136.9375,136.9688,95
20140901|2014-06-30 23:00,1,136.9688,137,136.9375,137,188
20140901|2014-06-30 23:30,1,137,137.0313,136.9063,136.9063,1120
20140901|2014-07-01 00:00,1,136.9063,136.9063,136.875,136.9063,517
20140901|2014-07-01 00:30,1,136.875,136.9063,136.8125,136.8125,488
20140901|2014-07-01 01:00,1,136.8125,136.875,136.7813,136.7813,1252
20140901|2014-07-01 01:30,1,136.8125,136.8125,136.75,136.75,1383
20140901|2014-07-01 02:00,1,136.7813,136.7813,136.625,136.6875,4547
20140901|2014-07-01 02:30,1,136.6875,136.6875,136.625,136.6875,1620
20140901|2014-07-01 03:00,1,136.6875,136.75,136.6875,136.6875,1798
20140901|2014-07-01 03:30,1,136.7188,136.7188,136.5625,136.5938,2116
20140901|2014-07-01 04:00,1,136.5938,136.6563,136.5938,136.5938,1005
20140901|2014-07-01 04:30,1,136.625,136.6563,136.5938,136.625,796
20140901|2014-07-01 05:00,1,136.625,136.6563,136.5,136.5,2455
20140901|2014-07-01 05:30,1,136.5,136.5938,136.5,136.5938,2488
20140901|2014-07-01 06:00,1,136.5625,136.5938,136.4375,136.4688,4820
20140901|2014-07-01 06:30,1,136.4688,136.6563,136.4688,136.5938,5028
20140901|2014-07-01 07:00,1,136.5938,136.6875,136.5625,136.625,11330
20140901|2014-07-01 07:30,1,136.5938,136.6875,136.5313,136.6563,10968
20140901|2014-07-01 08:00,1,136.6563,136.6563,136.4375,136.5,15050
20140901|2014-07-01 08:30,1,136.5,136.5938,136.4375,136.5313,23600
20140901|2014-07-01 09:00,1,136.5313,136.6875,136.4688,136.6875,21612
20140901|2014-07-01 09:30,1,136.6875,136.6875,136.4688,136.5313,9843
20140901|2014-07-01 10:00,1,136.5,136.625,136.4688,136.5313,8870
20140901|2014-07-01 10:30,1,136.5313,136.5313,136.4063,136.4375,8018
20140901|2014-07-01 11:00,1,136.4375,136.5625,136.4375,136.5313,6059
20140901|2014-07-01 11:30,1,136.5313,136.5313,136.5,136.5,1025
20140901|2014-07-01 12:00,1,136.5,136.5,136.3125,136.3125,9409
20140901|2014-07-01 12:30,1,136.3125,136.3438,136.2188,136.3438,11557
20140901|2014-07-01 13:00,1,136.3438,136.375,136.2188,136.2813,11601
20140901|2014-07-01 13:30,1,136.2813,136.375,136.25,136.3438,13868
20140901|2014-07-01 14:00,1,136.3438,136.375,136.25,136.3125,7200
20140901|2014-07-01 14:30,1,136.3125,136.3125,136.25,136.2813,3585
20140901|2014-07-01 15:00,1,136.2813,136.375,136.2813,136.3125,3370
20140901|2014-07-01 15:30,1,136.3438,136.3438,136.2813,136.3438,978
20140901|2014-07-01 17:00,2,136.3438,136.375,136.3438,136.3438,111
20140901|2014-07-01 17:30,2,136.375,136.375,136.3125,136.3438,245
20140901|2014-07-01 18:00,2,136.3438,136.3438,136.2813,136.3125,87
20140901|2014-07-01 18:30,2,136.3438,136.3438,136.3125,136.3125,71
20140901|2014-07-01 19:00,2,136.3125,136.3438,136.2188,136.25,390
20140901|2014-07-01 19:30,2,136.25,136.2813,136.1875,136.2188,368
20140901|2014-07-01 20:00,2,136.2188,136.2813,136.2188,136.2188,438
20140901|2014-07-01 20:30,2,136.25,136.2813,136.25,136.2813,162
20140901|2014-07-01 21:00,2,136.2813,136.3125,136.2813,136.3125,63
20140901|2014-07-01 21:30,2,136.2813,136.3438,136.2813,136.3438,180
20140901|2014-07-01 22:00,2,136.3438,136.3438,136.3125,136.3125,39
20140901|2014-07-01 22:30,2,136.3125,136.3438,136.3125,136.3438,144
20140901|2014-07-01 23:00,2,136.3438,136.375,136.3438,136.375,8
20140901|2014-07-01 23:30,2,136.375,136.4063,136.375,136.375,335
20140901|2014-07-02 00:00,2,136.375,136.375,136.3438,136.3438,249
20140901|2014-07-02 00:30,2,136.3438,136.375,136.3125,136.3438,443
20140901|2014-07-02 01:00,2,136.3438,136.375,136.3125,136.375,747
20140901|2014-07-02 01:30,2,136.375,136.4375,136.375,136.4375,1442
20140901|2014-07-02 02:00,2,136.4688,136.5313,136.4375,136.4688,1935
20140901|2014-07-02 02:30,2,136.5,136.5625,136.4688,136.5,3333
20140901|2014-07-02 03:00,2,136.4688,136.5625,136.4688,136.5625,1059
20140901|2014-07-02 03:30,2,136.5313,136.5938,136.5313,136.5938,1808
20140901|2014-07-02 04:00,2,136.5625,136.625,136.5313,136.5625,2151
20140901|2014-07-02 04:30,2,136.5625,136.5938,136.4375,136.4375,2763
20140901|2014-07-02 05:00,2,136.4688,136.5,136.4375,136.4688,2109
20140901|2014-07-02 05:30,2,136.4688,136.5,136.4375,136.4688,1338
20140901|2014-07-02 06:00,2,136.4688,136.5313,136.4375,136.4375,1251
20140901|2014-07-02 06:30,2,136.4688,136.4688,136.4063,136.4063,1983
20140901|2014-07-02 07:00,2,136.375,136.4063,135.7188,135.75,48964
20140901|2014-07-02 07:30,2,135.7813,135.9375,135.6875,135.8438,34174
20140901|2014-07-02 08:00,2,135.8125,135.9375,135.75,135.7813,26955
20140901|2014-07-02 08:30,2,135.7813,135.8125,135.625,135.7188,28502
20140901|2014-07-02 09:00,2,135.7188,135.8125,135.5313,135.625,22996
20140901|2014-07-02 09:30,2,135.625,135.6563,135.4688,135.5938,26446
20140901|2014-07-02 10:00,2,135.5625,135.625,135.5,135.5938,22940
20140901|2014-07-02 10:30,2,135.5938,135.625,135.5313,135.5625,7180
20140901|2014-07-02 11:00,2,135.5625,135.5625,135.4375,135.4688,9897
20140901|2014-07-02 11:30,2,135.4688,135.5,135.375,135.375,10513
20140901|2014-07-02 12:00,2,135.375,135.4063,135.2188,135.2813,17872
20140901|2014-07-02 12:30,2,135.25,135.3438,135.1875,135.2813,13434
20140901|2014-07-02 13:00,2,135.2813,135.3438,135.2813,135.3125,4021
20140901|2014-07-02 13:30,2,135.3125,135.3438,135.2188,135.25,13336
20140901|2014-07-02 14:00,2,135.25,135.3438,135.2188,135.3125,5980
20140901|2014-07-02 14:30,2,135.2813,135.375,135.25,135.3125,5003
20140901|2014-07-02 15:00,2,135.3438,135.375,135.3125,135.3125,3624
20140901|2014-07-02 15:30,2,135.3125,135.3438,135.2813,135.3125,2583
20140901|2014-07-02 17:00,3,135.3125,135.375,135.3125,135.375,276
20140901|2014-07-02 17:30,3,135.375,135.375,135.3438,135.375,85
20140901|2014-07-02 18:00,3,135.375,135.375,135.3438,135.3438,50
20140901|2014-07-02 18:30,3,135.3438,135.375,135.3438,135.375,148
20140901|2014-07-02 19:00,3,135.3438,135.4688,135.3438,135.4375,1051
20140901|2014-07-02 19:30,3,135.4375,135.5,135.4375,135.4688,1210
20140901|2014-07-02 20:00,3,135.4375,135.4688,135.4375,135.4688,372
20140901|2014-07-02 20:30,3,135.4688,135.5,135.4063,135.4375,361
20140901|2014-07-02 21:00,3,135.4375,135.4688,135.4063,135.4688,78
20140901|2014-07-02 21:30,3,135.4688,135.4688,135.4375,135.4688,3
20140901|2014-07-02 22:00,3,135.4375,135.4375,135.4375,135.4375,325
20140901|2014-07-02 22:30,3,135.4375,135.4375,135.4063,135.4375,308
20140901|2014-07-02 23:00,3,135.4375,135.5,135.4375,135.4688,730
20140901|2014-07-02 23:30,3,135.4688,135.5,135.4375,135.4688,345
20140901|2014-07-03 00:00,3,135.4688,135.5,135.4375,135.4688,165
20140901|2014-07-03 00:30,3,135.4688,135.4688,135.4063,135.4375,605
20140901|2014-07-03 01:00,3,135.4375,135.4375,135.375,135.375,1825
20140901|2014-07-03 01:30,3,135.375,135.4063,135.3125,135.3438,2078
20140901|2014-07-03 02:00,3,135.3438,135.4063,135.1875,135.3438,4534
20140901|2014-07-03 02:30,3,135.3125,135.375,135.25,135.25,3421
20140901|2014-07-03 03:00,3,135.2813,135.2813,135.1875,135.2188,2473
20140901|2014-07-03 03:30,3,135.25,135.2813,135.1875,135.2188,3438
20140901|2014-07-03 04:00,3,135.2188,135.3438,135.2188,135.2813,4557
20140901|2014-07-03 04:30,3,135.3125,135.3438,135.2813,135.3125,1171
20140901|2014-07-03 05:00,3,135.3125,135.3438,135.2813,135.3125,826
20140901|2014-07-03 05:30,3,135.3125,135.4063,135.3125,135.375,3863
20140901|2014-07-03 06:00,3,135.375,135.4063,135.3125,135.3438,6001
20140901|2014-07-03 06:30,3,135.3438,135.3438,135.25,135.2813,7667
20140901|2014-07-03 07:00,3,135.2813,135.375,135.125,135.2188,17826
20140901|2014-07-03 07:30,3,135.2188,135.2188,134.3438,134.5625,42238
20140901|2014-07-03 08:00,3,134.5625,134.75,134.5625,134.6563,30742
20140901|2014-07-03 08:30,3,134.6563,134.7813,134.5938,134.7188,19919
20140901|2014-07-03 09:00,3,134.7188,135.0625,134.6875,134.9375,44947
20140901|2014-07-03 09:30,3,134.9063,134.9688,134.8125,134.9063,15124
20140901|2014-07-03 10:00,3,134.9375,135,134.8125,134.8438,19881
20140901|2014-07-03 10:30,3,134.875,135.0625,134.8125,135.0625,13786
20140901|2014-07-03 11:00,3,135.0625,135.0625,134.9688,135,7807
20140901|2014-07-03 11:30,3,135,135.0625,134.9375,135,5836
20140901|2014-07-03 12:00,3,135,135.0938,134.9688,135.0625,3184
20140901|2014-07-03 12:30,3,135.0625,135.1563,135.0625,135.125,2374
20140901|2014-07-03 13:00,3,135.125,135.1563,135.0625,135.0625,1429
20140901|2014-07-03 13:30,3,135.0625,135.0938,135.0625,135.0625,304
20140901|2014-07-03 14:00,3,135.0625,135.125,135.0313,135.0938,902
20140901|2014-07-03 14:30,3,135.0938,135.125,135.0313,135.0625,853
20140901|2014-07-03 15:00,3,135.0625,135.125,135.0313,135.0625,193
20140901|2014-07-03 15:30,3,135.0625,135.125,135.0313,135.125,198
20140901|2014-07-03 17:00,4,135.125,135.1563,135.0938,135.125,276
20140901|2014-07-03 17:30,4,135.125,135.1563,135.0938,135.0938,32
20140901|2014-07-03 18:00,4,135.125,135.1563,135.0938,135.125,27
20140901|2014-07-03 18:30,4,135.1563,135.1563,135.125,135.125,63
20140901|2014-07-03 19:00,4,135.125,135.125,135.0625,135.0938,162
20140901|2014-07-03 19:30,4,135.0938,135.0938,135,135.0625,518
20140901|2014-07-03 20:00,4,135.0313,135.0938,135.0313,135.0938,142
20140901|2014-07-03 20:30,4,135.0938,135.0938,135.0313,135.0625,185
20140901|2014-07-03 21:00,4,135.0313,135.125,135.0313,135.125,198
20140901|2014-07-03 21:30,4,135.0938,135.125,135.0313,135.0625,279
20140901|2014-07-03 22:00,4,135.0625,135.0625,135.0313,135.0625,44
20140901|2014-07-03 22:30,4,135.0625,135.0938,135.0625,135.0625,31
20140901|2014-07-03 23:00,4,135.0625,135.0938,135.0625,135.0938,12
20140901|2014-07-03 23:30,4,135.0938,135.0938,135.0625,135.0625,46
20140901|2014-07-04 00:00,4,135.0625,135.0625,135.0313,135.0313,84
20140901|2014-07-04 00:30,4,135.0625,135.0625,135.0313,135.0313,108
20140901|2014-07-04 01:00,4,135.0313,135.0938,135.0313,135.0938,145
20140901|2014-07-04 01:30,4,135.0625,135.0938,135.0313,135.0625,323
20140901|2014-07-04 02:00,4,135.0625,135.125,135,135.0938,785
20140901|2014-07-04 02:30,4,135.125,135.1875,135.0938,135.1563,325
20140901|2014-07-04 03:00,4,135.125,135.2188,135.125,135.1563,647
20140901|2014-07-04 03:30,4,135.1563,135.1875,135.1563,135.1563,387
20140901|2014-07-04 04:00,4,135.1563,135.1875,135.125,135.1875,403
20140901|2014-07-04 04:30,4,135.1875,135.2188,135.1875,135.1875,165
20140901|2014-07-04 05:00,4,135.1875,135.2188,135.1875,135.1875,144
20140901|2014-07-04 05:30,4,135.1875,135.1875,135.1563,135.1563,116
20140901|2014-07-04 06:00,4,135.1875,135.1875,135.0938,135.125,134
20140901|2014-07-04 06:30,4,135.125,135.1563,135.0938,135.125,138
20140901|2014-07-04 07:00,4,135.125,135.1563,135.0938,135.0938,325
20140901|2014-07-04 07:30,4,135.125,135.125,135.0938,135.0938,599
20140901|2014-07-04 08:00,4,135.125,135.1563,135.0625,135.0938,659
20140901|2014-07-04 08:30,4,135.125,135.1563,135.0938,135.125,331
20140901|2014-07-04 09:00,4,135.125,135.1875,135.125,135.1563,914
20140901|2014-07-04 09:30,4,135.1875,135.1875,135.1563,135.1563,219
20140901|2014-07-04 10:00,4,135.1563,135.1875,135.0625,135.125,401
20140901|2014-07-04 10:30,4,135.0938,135.125,135.0938,135.125,215
20140901|2014-07-04 11:00,4,135.1563,135.1875,135.0938,135.1563,288
20140901|2014-07-04 11:30,4,135.1563,135.2188,135.125,135.1875,286
20140901|2014-07-06 17:00,7,135.1875,135.1875,135.0625,135.0625,503
20140901|2014-07-06 17:30,7,135.0625,135.0625,135,135,536
20140901|2014-07-06 18:00,7,135.0313,135.0625,135,135,389
20140901|2014-07-06 18:30,7,135,135.0313,134.9688,135,493
20140901|2014-07-06 19:00,7,135,135,134.9688,134.9688,675
20140901|2014-07-06 19:30,7,134.9688,134.9688,134.9375,134.9375,1151
20140901|2014-07-06 20:00,7,134.9375,134.9688,134.9375,134.9375,297
20140901|2014-07-06 20:30,7,134.9688,134.9688,134.9063,134.9375,691
20140901|2014-07-06 21:00,7,134.9375,134.9688,134.9375,134.9375,344
20140901|2014-07-06 21:30,7,134.9375,134.9375,134.9375,134.9375,246
20140901|2014-07-06 22:00,7,134.9375,134.9688,134.9375,134.9688,15
20140901|2014-07-06 22:30,7,134.9688,135,134.9688,134.9688,316
20140901|2014-07-06 23:00,7,134.9688,134.9688,134.9688,134.9688,8
20140901|2014-07-06 23:30,7,134.9688,134.9688,134.9375,134.9688,26
20140901|2014-07-07 00:00,7,134.9688,135,134.9688,135,36
20140901|2014-07-07 00:30,7,135,135,134.9688,134.9688,200
20140901|2014-07-07 01:00,7,135,135.125,135,135.0938,1641
20140901|2014-07-07 01:30,7,135.0938,135.0938,135.0625,135.0938,1459
20140901|2014-07-07 02:00,7,135.0625,135.0938,134.9688,135.0625,3805
20140901|2014-07-07 02:30,7,135.0625,135.125,135.0313,135.0938,795
20140901|2014-07-07 03:00,7,135.0938,135.1875,135.0938,135.125,2588
20140901|2014-07-07 03:30,7,135.125,135.3125,135.125,135.25,3118
20140901|2014-07-07 04:00,7,135.2188,135.2813,135.2188,135.2188,1714
20140901|2014-07-07 04:30,7,135.2188,135.2188,135.1563,135.1563,417
20140901|2014-07-07 05:00,7,135.1563,135.1875,135.1563,135.1563,850
20140901|2014-07-07 05:30,7,135.1563,135.3125,135.1563,135.2813,3121
20140901|2014-07-07 06:00,7,135.25,135.3438,135.2188,135.3125,4351
20140901|2014-07-07 06:30,7,135.3438,135.3438,135.2813,135.2813,3511
20140901|2014-07-07 07:00,7,135.2813,135.4063,135.25,135.4063,6645
20140901|2014-07-07 07:30,7,135.375,135.4688,135.3438,135.375,12517
20140901|2014-07-07 08:00,7,135.375,135.4063,135.3438,135.4063,5649
20140901|2014-07-07 08:30,7,135.4063,135.5,135.375,135.4688,18574
20140901|2014-07-07 09:00,7,135.5,135.625,135.4688,135.5313,19826
20140901|2014-07-07 09:30,7,135.5313,135.6875,135.5313,135.6563,16024
20140901|2014-07-07 10:00,7,135.6563,135.7813,135.625,135.75,14106
20140901|2014-07-07 10:30,7,135.75,135.875,135.7188,135.8125,19130
20140901|2014-07-07 11:00,7,135.8125,135.8125,135.625,135.6875,8666
20140901|2014-07-07 11:30,7,135.6563,135.75,135.6563,135.6563,4821
20140901|2014-07-07 12:00,7,135.6563,135.7188,135.625,135.6563,4806
20140901|2014-07-07 12:30,7,135.6563,135.6875,135.5625,135.625,9191
20140901|2014-07-07 13:00,7,135.625,135.7188,135.5938,135.6563,5091
20140901|2014-07-07 13:30,7,135.6563,135.6875,135.625,135.6563,4109
20140901|2014-07-07 14:00,7,135.6563,135.75,135.6563,135.7188,6494
20140901|2014-07-07 14:30,7,135.7188,135.75,135.6563,135.6563,3632
20140901|2014-07-07 15:00,7,135.6563,135.6875,135.6563,135.6563,1216
20140901|2014-07-07 15:30,7,135.6875,135.75,135.6563,135.75,1486
20140901|2014-07-07 17:00,8,135.75,135.7813,135.75,135.7813,180
20140901|2014-07-07 17:30,8,135.7813,135.7813,135.75,135.75,22
20140901|2014-07-07 18:00,8,135.75,135.7813,135.75,135.75,280
20140901|2014-07-07 18:30,8,135.75,135.75,135.6875,135.6875,111
20140901|2014-07-07 19:00,8,135.7188,135.8125,135.7188,135.7813,503
20140901|2014-07-07 19:30,8,135.75,135.7813,135.75,135.75,352
20140901|2014-07-07 20:00,8,135.75,135.7813,135.75,135.75,59
20140901|2014-07-07 20:30,8,135.75,135.75,135.6875,135.6875,529
20140901|2014-07-07 21:00,8,135.6875,135.7188,135.6875,135.6875,126
20140901|2014-07-07 21:30,8,135.6875,135.7188,135.6563,135.7188,501
20140901|2014-07-07 22:00,8,135.6875,135.7188,135.6875,135.6875,358
20140901|2014-07-07 22:30,8,135.7188,135.7188,135.6875,135.6875,98
20140901|2014-07-07 23:00,8,135.6875,135.7188,135.6875,135.7188,11
20140901|2014-07-07 23:30,8,135.6875,135.7188,135.6875,135.6875,31
20140901|2014-07-08 00:00,8,135.6875,135.7188,135.6875,135.7188,169
20140901|2014-07-08 00:30,8,135.7188,135.7188,135.6875,135.6875,40
20140901|2014-07-08 01:00,8,135.6875,135.7188,135.625,135.6563,612
20140901|2014-07-08 01:30,8,135.6563,135.7188,135.6563,135.6875,726
20140901|2014-07-08 02:00,8,135.6875,135.875,135.6563,135.8438,2663
20140901|2014-07-08 02:30,8,135.8438,135.875,135.7813,135.8125,3944
20140901|2014-07-08 03:00,8,135.7813,135.875,135.75,135.8438,2601
20140901|2014-07-08 03:30,8,135.875,136.0625,135.875,136.0313,9661
20140901|2014-07-08 04:00,8,136.0313,136.0313,135.9375,135.9688,1753
20140901|2014-07-08 04:30,8,135.9375,136.0938,135.9375,136.0938,3007
20140901|2014-07-08 05:00,8,136.0625,136.125,136,136.0313,2485
20140901|2014-07-08 05:30,8,136,136.0938,136,136.0625,2045
20140901|2014-07-08 06:00,8,136.0625,136.125,136,136,4427
20140901|2014-07-08 06:30,8,136,136.0313,135.9375,135.9688,2994
20140901|2014-07-08 07:00,8,135.9688,136.0938,135.9375,136.0938,8994
20140901|2014-07-08 07:30,8,136.0938,136.2813,136.0625,136.2813,31309
20140901|2014-07-08 08:00,8,136.2813,136.375,136.25,136.3125,20984
20140901|2014-07-08 08:30,8,136.3125,136.5313,136.2813,136.4688,28803
20140901|2014-07-08 09:00,8,136.4688,136.5,136.4063,136.4688,22290
20140901|2014-07-08 09:30,8,136.5,136.5313,136.375,136.4375,11578
20140901|2014-07-08 10:00,8,136.4375,136.5938,136.4375,136.5625,16824
20140901|2014-07-08 10:30,8,136.5938,136.625,136.5,136.5938,13041
20140901|2014-07-08 11:00,8,136.5938,136.7813,136.5625,136.6563,14735
20140901|2014-07-08 11:30,8,136.6875,136.7188,136.625,136.6563,5984
20140901|2014-07-08 12:00,8,136.6875,136.7813,136.5938,136.625,10132
20140901|2014-07-08 12:30,8,136.625,136.6563,136.5313,136.5938,7397
20140901|2014-07-08 13:00,8,136.5938,136.6875,136.5625,136.5938,7383
20140901|2014-07-08 13:30,8,136.5938,136.625,136.5313,136.5938,8224
20140901|2014-07-08 14:00,8,136.5938,136.6563,136.5625,136.625,5886
20140901|2014-07-08 14:30,8,136.5938,136.6875,136.5625,136.6875,4994
20140901|2014-07-08 15:00,8,136.6875,136.6875,136.5938,136.6563,2561
20140901|2014-07-08 15:30,8,136.6875,136.75,136.625,136.7188,3997
20140901|2014-07-08 17:00,9,136.6875,136.7188,136.6875,136.6875,67
20140901|2014-07-08 17:30,9,136.6875,136.6875,136.6563,136.6563,127
20140901|2014-07-08 18:00,9,136.6563,136.6875,136.6563,136.6875,121
20140901|2014-07-08 18:30,9,136.6875,136.75,136.6875,136.7188,652
20140901|2014-07-08 19:00,9,136.75,136.75,136.625,136.6875,977
20140901|2014-07-08 19:30,9,136.6563,136.6875,136.625,136.6563,249
20140901|2014-07-08 20:00,9,136.6563,136.6875,136.6563,136.6563,320
20140901|2014-07-08 20:30,9,136.625,136.625,136.5313,136.5625,1016
20140901|2014-07-08 21:00,9,136.5938,136.5938,136.4688,136.5,949
20140901|2014-07-08 21:30,9,136.4688,136.5313,136.4688,136.5313,292
20140901|2014-07-08 22:00,9,136.5,136.5625,136.5,136.5625,1264
20140901|2014-07-08 22:30,9,136.5625,136.5938,136.5313,136.5313,305
20140901|2014-07-08 23:00,9,136.5313,136.5625,136.5,136.5625,264
20140901|2014-07-08 23:30,9,136.5625,136.5938,136.5625,136.5625,267
20140901|2014-07-09 00:00,9,136.5625,136.6563,136.5625,136.625,667
20140901|2014-07-09 00:30,9,136.6563,136.6563,136.5938,136.625,484
20140901|2014-07-09 01:00,9,136.625,136.6875,136.625,136.6875,546
20140901|2014-07-09 01:30,9,136.6563,136.7188,136.625,136.6563,1821
20140901|2014-07-09 02:00,9,136.625,136.6563,136.5313,136.5625,2471
20140901|2014-07-09 02:30,9,136.5938,136.5938,136.5,136.5313,3404
20140901|2014-07-09 03:00,9,136.5313,136.5625,136.4375,136.4688,2295
20140901|2014-07-09 03:30,9,136.4688,136.5313,136.4063,136.5,3034
20140901|2014-07-09 04:00,9,136.5,136.5938,136.4688,136.5625,3184
20140901|2014-07-09 04:30,9,136.5938,136.6563,136.5313,136.5313,2427
20140901|2014-07-09 05:00,9,136.5625,136.625,136.5,136.5625,1854
20140901|2014-07-09 05:30,9,136.5625,136.7188,136.5625,136.6875,4463
20140901|2014-07-09 06:00,9,136.6875,136.7188,136.5625,136.5938,3300
20140901|2014-07-09 06:30,9,136.5938,136.5938,136.5313,136.5625,3414
20140901|2014-07-09 07:00,9,136.5625,136.5625,136.4375,136.4375,12515
20140901|2014-07-09 07:30,9,136.4688,136.6875,136.4375,136.625,17712
20140901|2014-07-09 08:00,9,136.625,136.7188,136.5625,136.5625,20722
20140901|2014-07-09 08:30,9,136.5938,136.6875,136.5313,136.6563,14554
20140901|2014-07-09 09:00,9,136.6875,136.75,136.5938,136.625,16541
20140901|2014-07-09 09:30,9,136.6563,136.6563,136.5,136.5313,8367
20140901|2014-07-09 10:00,9,136.5313,136.5938,136.5,136.5625,12632
20140901|2014-07-09 10:30,9,136.5625,136.6563,136.5313,136.625,8944
20140901|2014-07-09 11:00,9,136.625,136.6875,136.5938,136.5938,7155
20140901|2014-07-09 11:30,9,136.5938,136.6563,136.5313,136.5625,11419
20140901|2014-07-09 12:00,9,136.5938,136.5938,136.3125,136.375,19407
20140901|2014-07-09 12:30,9,136.4063,136.4063,136.3438,136.4063,6843
20140901|2014-07-09 13:00,9,136.375,136.875,136.2813,136.8125,51721
20140901|2014-07-09 13:30,9,136.8438,137,136.7188,136.9688,38172
20140901|2014-07-09 14:00,9,136.9688,137,136.8125,136.8438,18588
20140901|2014-07-09 14:30,9,136.8438,136.875,136.6563,136.75,14218
20140901|2014-07-09 15:00,9,136.75,136.8438,136.7188,136.7188,3605
20140901|2014-07-09 15:30,9,136.7188,136.8125,136.6875,136.8125,1641
20140901|2014-07-09 17:00,10,136.75,136.7813,136.7188,136.7188,241
20140901|2014-07-09 17:30,10,136.75,136.8125,136.75,136.7813,441
20140901|2014-07-09 18:00,10,136.7813,136.8438,136.7813,136.8438,219
20140901|2014-07-09 18:30,10,136.8438,136.8438,136.6563,136.7188,1592
20140901|2014-07-09 19:00,10,136.75,136.75,136.6875,136.7188,520
20140901|2014-07-09 19:30,10,136.7188,136.75,136.7188,136.7188,216
20140901|2014-07-09 20:00,10,136.75,136.75,136.7188,136.75,394
20140901|2014-07-09 20:30,10,136.75,136.75,136.7188,136.7188,232
20140901|2014-07-09 21:00,10,136.75,136.8438,136.75,136.8438,585
20140901|2014-07-09 21:30,10,136.8438,136.8438,136.7813,136.7813,213
20140901|2014-07-09 22:00,10,136.8125,136.8125,136.7813,136.7813,10
20140901|2014-07-09 22:30,10,136.8125,136.8125,136.7813,136.8125,229
20140901|2014-07-09 23:00,10,136.8125,136.8125,136.7813,136.7813,99
20140901|2014-07-09 23:30,10,136.75,136.7813,136.75,136.7813,201
20140901|2014-07-10 00:00,10,136.8125,136.875,136.7813,136.875,367
20140901|2014-07-10 00:30,10,136.875,136.875,136.8438,136.8438,49
20140901|2014-07-10 01:00,10,136.875,136.9063,136.8125,136.9063,1593
20140901|2014-07-10 01:30,10,136.9063,136.9688,136.875,136.9063,1904
20140901|2014-07-10 02:00,10,136.875,136.9063,136.875,136.9063,1790
20140901|2014-07-10 02:30,10,136.9063,136.9375,136.8438,136.8438,1784
20140901|2014-07-10 03:00,10,136.8438,137,136.8438,136.9688,4380
20140901|2014-07-10 03:30,10,136.9688,137.25,136.9688,137.1875,13420
20140901|2014-07-10 04:00,10,137.1875,137.25,137.0938,137.1563,8171
20140901|2014-07-10 04:30,10,137.1875,137.3125,137.1563,137.2188,9650
20140901|2014-07-10 05:00,10,137.2188,137.4063,137.1875,137.3438,9819
20140901|2014-07-10 05:30,10,137.3438,137.5625,137.3438,137.4688,15879
20140901|2014-07-10 06:00,10,137.4375,137.7188,137.4063,137.4375,23298
20140901|2014-07-10 06:30,10,137.4063,137.5,137.375,137.4063,11884
20140901|2014-07-10 07:00,10,137.4063,137.5938,137.3438,137.5,16249
20140901|2014-07-10 07:30,10,137.5313,137.7188,137.4688,137.6563,27920
20140901|2014-07-10 08:00,10,137.6875,137.7188,137.4688,137.5,20984
20140901|2014-07-10 08:30,10,137.5,137.5625,137.375,137.4688,28078
20140901|2014-07-10 09:00,10,137.4375,137.5938,137.4375,137.4375,22252
20140901|2014-07-10 09:30,10,137.4375,137.5938,137.3438,137.375,22748
20140901|2014-07-10 10:00,10,137.375,137.4375,137.2813,137.2813,19567
20140901|2014-07-10 10:30,10,137.2813,137.3438,137.2188,137.25,17571
20140901|2014-07-10 11:00,10,137.25,137.2813,137.125,137.1875,12768
20140901|2014-07-10 11:30,10,137.1875,137.2813,137.125,137.1875,18760
20140901|2014-07-10 12:00,10,137.1875,137.25,137,137.0625,29568
20140901|2014-07-10 12:30,10,137.0625,137.125,136.9063,137.0625,20762
20140901|2014-07-10 13:00,10,137.0625,137.0938,137,137.0625,9253
20140901|2014-07-10 13:30,10,137.0313,137.125,137.0313,137.0938,8689
20140901|2014-07-10 14:00,10,137.0938,137.0938,136.9375,136.9688,8359
20140901|2014-07-10 14:30,10,136.9688,137.0625,136.9063,137,9347
20140901|2014-07-10 15:00,10,137,137.0938,136.9688,137.0625,3551
20140901|2014-07-10 15:30,10,137.0625,137.0625,137,137.0313,1232
20140901|2014-07-10 17:00,11,137.0313,137.0938,137.0313,137.0625,128
20140901|2014-07-10 17:30,11,137.0625,137.125,137.0625,137.0938,238
20140901|2014-07-10 18:00,11,137.0938,137.125,137.0625,137.125,288
20140901|2014-07-10 18:30,11,137.125,137.125,137.0938,137.125,107
20140901|2014-07-10 19:00,11,137.0938,137.125,137.0625,137.0938,491
20140901|2014-07-10 19:30,11,137.0938,137.1875,137.0938,137.1875,657
20140901|2014-07-10 20:00,11,137.1875,137.2188,137.1563,137.1875,1076
20140901|2014-07-10 20:30,11,137.1563,137.2188,137.0938,137.125,744
20140901|2014-07-10 21:00,11,137.0938,137.125,137.0938,137.0938,40
20140901|2014-07-10 21:30,11,137.0938,137.125,137.0938,137.125,195
20140901|2014-07-10 22:00,11,137.125,137.125,137.125,137.125,142
20140901|2014-07-10 22:30,11,137.1563,137.1563,137.125,137.125,32
20140901|2014-07-10 23:00,11,137.1563,137.1875,137.1563,137.1875,284
20140901|2014-07-10 23:30,11,137.1875,137.2188,137.1875,137.1875,433
20140901|2014-07-11 00:00,11,137.1563,137.1875,137.1563,137.1563,599
20140901|2014-07-11 00:30,11,137.1563,137.1563,137.125,137.125,165
20140901|2014-07-11 01:00,11,137.1563,137.1875,137.125,137.1875,927
20140901|2014-07-11 01:30,11,137.1875,137.2188,137.1563,137.2188,701
20140901|2014-07-11 02:00,11,137.2188,137.2813,137.0625,137.125,3467
20140901|2014-07-11 02:30,11,137.0938,137.125,136.9688,136.9688,6463
20140901|2014-07-11 03:00,11,136.9688,137.125,136.9375,137.0625,3400
20140901|2014-07-11 03:30,11,137.0625,137.2188,137.0625,137.125,5155
20140901|2014-07-11 04:00,11,137.1563,137.2813,137.1563,137.2188,5077
20140901|2014-07-11 04:30,11,137.2188,137.3125,137.1875,137.2813,3551
20140901|2014-07-11 05:00,11,137.25,137.3438,137.25,137.2813,2680
20140901|2014-07-11 05:30,11,137.2813,137.3438,137.25,137.2813,4129
20140901|2014-07-11 06:00,11,137.3125,137.3125,137.1875,137.25,4966
20140901|2014-07-11 06:30,11,137.25,137.25,137.1563,137.2188,3485
20140901|2014-07-11 07:00,11,137.2188,137.4063,137.1875,137.375,16350
20140901|2014-07-11 07:30,11,137.375,137.4375,137.3438,137.4063,11211
20140901|2014-07-11 08:00,11,137.4063,137.4063,137.2813,137.3125,7317
20140901|2014-07-11 08:30,11,137.3125,137.5,137.2813,137.4063,19121
20140901|2014-07-11 09:00,11,137.4375,137.4375,137.3125,137.3438,11297
20140901|2014-07-11 09:30,11,137.3438,137.5938,137.2813,137.4688,19987
20140901|2014-07-11 10:00,11,137.4688,137.5313,137.4063,137.5,7421
20140901|2014-07-11 10:30,11,137.5,137.5313,137.4063,137.4688,9820
20140901|2014-07-11 11:00,11,137.4688,137.5625,137.4375,137.5313,3703
20140901|2014-07-11 11:30,11,137.5313,137.5625,137.4375,137.4375,9997
20140901|2014-07-11 12:00,11,137.4063,137.4688,137.375,137.4063,6969
20140901|2014-07-11 12:30,11,137.4063,137.5,137.4063,137.4375,4951
20140901|2014-07-11 13:00,11,137.4688,137.4688,137.4063,137.4375,2380
20140901|2014-07-11 13:30,11,137.4063,137.4375,137.3125,137.375,6905
20140901|2014-07-11 14:00,11,137.375,137.4063,137.375,137.375,2827
20140901|2014-07-11 14:30,11,137.4063,137.4688,137.375,137.4063,4167
20140901|2014-07-11 15:00,11,137.4375,137.4688,137.4063,137.4375,1480
20140901|2014-07-11 15:30,11,137.4688,137.4688,137.4063,137.4375,1836
20140901|2014-07-13 17:00,14,137.4375,137.4688,137.3125,137.3438,675
20140901|2014-07-13 17:30,14,137.3125,137.375,137.3125,137.375,285
20140901|2014-07-13 18:00,14,137.375,137.4063,137.3438,137.3438,282
20140901|2014-07-13 18:30,14,137.3438,137.375,137.3438,137.3438,48
20140901|2014-07-13 19:00,14,137.3438,137.3438,137.2813,137.3125,214
20140901|2014-07-13 19:30,14,137.3125,137.3125,137.25,137.25,341
20140901|2014-07-13 20:00,14,137.2813,137.3125,137.25,137.25,797
20140901|2014-07-13 20:30,14,137.25,137.25,137.1875,137.2188,885
20140901|2014-07-13 21:00,14,137.2188,137.2188,137.1875,137.2188,27
20140901|2014-07-13 21:30,14,137.2188,137.2813,137.1875,137.2813,427
20140901|2014-07-13 22:00,14,137.25,137.25,137.2188,137.25,83
20140901|2014-07-13 22:30,14,137.25,137.25,137.2188,137.25,11
20140901|2014-07-13 23:00,14,137.25,137.25,137.2188,137.2188,120
20140901|2014-07-13 23:30,14,137.25,137.25,137.2188,137.2188,151
20140901|2014-07-14 00:00,14,137.25,137.25,137.2188,137.2188,21
20140901|2014-07-14 00:30,14,137.2188,137.2188,137.1875,137.1875,446
20140901|2014-07-14 01:00,14,137.2188,137.2813,137.2188,137.2813,1117
20140901|2014-07-14 01:30,14,137.2813,137.3125,137.25,137.3125,498
20140901|2014-07-14 02:00,14,137.3125,137.3438,137.25,137.25,1681
20140901|2014-07-14 02:30,14,137.25,137.4063,137.25,137.375,4452
20140901|2014-07-14 03:00,14,137.375,137.375,137.25,137.3125,3272
20140901|2014-07-14 03:30,14,137.2813,137.3125,137.2813,137.3125,404
20140901|2014-07-14 04:00,14,137.2813,137.375,137.2813,137.3125,1163
20140901|2014-07-14 04:30,14,137.3125,137.3438,137.2813,137.3125,867
20140901|2014-07-14 05:00,14,137.3438,137.4063,137.3438,137.375,1287
20140901|2014-07-14 05:30,14,137.375,137.4063,137.3438,137.4063,497
20140901|2014-07-14 06:00,14,137.4063,137.4375,137.3438,137.3438,2305
20140901|2014-07-14 06:30,14,137.3438,137.5,137.3438,137.4063,5679
20140901|2014-07-14 07:00,14,137.4063,137.4063,137.2188,137.25,4919
20140901|2014-07-14 07:30,14,137.2188,137.2813,137.1563,137.1875,6379
20140901|2014-07-14 08:00,14,137.1875,137.2188,137.0938,137.1563,8063
20140901|2014-07-14 08:30,14,137.125,137.2188,137.125,137.1875,9365
20140901|2014-07-14 09:00,14,137.1875,137.25,137.1563,137.1875,8277
20140901|2014-07-14 09:30,14,137.1875,137.1875,136.9688,137.0938,24254
20140901|2014-07-14 10:00,14,137.0938,137.125,137,137.0625,11653
20140901|2014-07-14 10:30,14,137.0625,137.1563,137.0625,137.125,6190
20140901|2014-07-14 11:00,14,137.125,137.125,136.9688,137,5734
20140901|2014-07-14 11:30,14,137,137.0313,136.9375,136.9375,4207
20140901|2014-07-14 12:00,14,136.9688,137.0313,136.9375,136.9688,3479
20140901|2014-07-14 12:30,14,137,137,136.875,136.9375,5571
20140901|2014-07-14 13:00,14,136.9375,136.9688,136.875,136.9375,4175
20140901|2014-07-14 13:30,14,136.9375,136.9688,136.875,136.9063,7728
20140901|2014-07-14 14:00,14,136.875,137.0625,136.875,137,7017
20140901|2014-07-14 14:30,14,137.0313,137.0313,136.9688,136.9688,1611
20140901|2014-07-14 15:00,14,136.9688,137,136.8438,136.9063,4246
20140901|2014-07-14 15:30,14,136.9063,136.9375,136.875,136.9063,1141
20140901|2014-07-14 17:00,15,136.875,136.9063,136.8438,136.8438,83
20140901|2014-07-14 17:30,15,136.875,136.9063,136.8438,136.9063,181
20140901|2014-07-14 18:00,15,136.9063,136.9375,136.9063,136.9375,301
20140901|2014-07-14 18:30,15,136.9063,136.9375,136.875,136.9063,253
20140901|2014-07-14 19:00,15,136.9063,136.9688,136.9063,136.9375,621
20140901|2014-07-14 19:30,15,136.9375,136.9688,136.9063,136.9063,142
20140901|2014-07-14 20:00,15,136.9063,137,136.9063,137,696
20140901|2014-07-14 20:30,15,136.9688,137,136.9375,136.9688,416
20140901|2014-07-14 21:00,15,136.9375,137.0313,136.9375,137,467
20140901|2014-07-14 21:30,15,137.0313,137.0625,137,137.0313,218
20140901|2014-07-14 22:00,15,137.0313,137.0313,137,137.0313,32
20140901|2014-07-14 22:30,15,137,137.0313,137,137,624
20140901|2014-07-14 23:00,15,137,137.0313,136.9688,136.9688,100
20140901|2014-07-14 23:30,15,137,137.0938,137,137.0938,332
20140901|2014-07-15 00:00,15,137.0938,137.125,137.0625,137.125,135
20140901|2014-07-15 00:30,15,137.0938,137.0938,137.0625,137.0938,63
20140901|2014-07-15 01:00,15,137.0625,137.0938,137.0625,137.0938,940
20140901|2014-07-15 01:30,15,137.0938,137.1563,137.0938,137.0938,1624
20140901|2014-07-15 02:00,15,137.125,137.1875,137.0625,137.0938,2053
20140901|2014-07-15 02:30,15,137.0938,137.1875,137.0938,137.1875,2071
20140901|2014-07-15 03:00,15,137.1875,137.2188,137.1875,137.1875,2025
20140901|2014-07-15 03:30,15,137.1875,137.1875,137.0313,137.125,6820
20140901|2014-07-15 04:00,15,137.125,137.1875,137.0938,137.1875,3601
20140901|2014-07-15 04:30,15,137.1563,137.1875,137.125,137.125,799
20140901|2014-07-15 05:00,15,137.125,137.1563,137.0625,137.0625,1522
20140901|2014-07-15 05:30,15,137.0625,137.125,137,137.0313,3313
20140901|2014-07-15 06:00,15,137,137.0625,136.9063,137.0313,9169
20140901|2014-07-15 06:30,15,137.0625,137.0938,136.9688,137.0938,4847
20140901|2014-07-15 07:00,15,137.0938,137.125,136.8438,136.9063,13108
20140901|2014-07-15 07:30,15,136.9063,137.125,136.6563,136.7188,27969
20140901|2014-07-15 08:00,15,136.7188,136.875,136.7188,136.8125,8423
20140901|2014-07-15 08:30,15,136.8125,137.1563,136.8125,137.0938,20444
20140901|2014-07-15 09:00,15,137.0938,137.3438,136.5938,136.6875,68374
20140901|2014-07-15 09:30,15,136.7188,136.7813,136.5313,136.5938,45436
20140901|2014-07-15 10:00,15,136.5625,136.7813,136.5313,136.7813,19815
20140901|2014-07-15 10:30,15,136.7813,137.0313,136.75,137.0313,26908
20140901|2014-07-15 11:00,15,137.0625,137.1563,137.0313,137.0313,26927
20140901|2014-07-15 11:30,15,137.0625,137.125,136.9688,137.125,7463
20140901|2014-07-15 12:00,15,137.125,137.2813,137.0938,137.125,14887
20140901|2014-07-15 12:30,15,137.125,137.1563,137.0313,137.0313,8624
20140901|2014-07-15 13:00,15,137.0313,137.125,137,137.0625,11651
20140901|2014-07-15 13:30,15,137.0625,137.0938,136.9063,136.9375,11487
20140901|2014-07-15 14:00,15,136.9375,137.0313,136.875,136.9063,9120
20140901|2014-07-15 14:30,15,136.9375,136.9375,136.8125,136.8125,9191
20140901|2014-07-15 15:00,15,136.8438,136.8438,136.75,136.8438,3678
20140901|2014-07-15 15:30,15,136.875,136.9375,136.8438,136.9063,2424
20140901|2014-07-15 17:00,16,136.9375,136.9688,136.9063,136.9375,215
20140901|2014-07-15 17:30,16,136.9375,136.9688,136.9063,136.9375,162
20140901|2014-07-15 18:00,16,136.9063,136.9375,136.875,136.9063,191
20140901|2014-07-15 18:30,16,136.9375,136.9688,136.9375,136.9688,125
20140901|2014-07-15 19:00,16,136.9688,137,136.9688,136.9688,220
20140901|2014-07-15 19:30,16,136.9688,136.9688,136.9375,136.9375,20
20140901|2014-07-15 20:00,16,136.9375,137.0313,136.9375,137.0313,750
20140901|2014-07-15 20:30,16,137.0313,137.0938,137,137.0938,581
20140901|2014-07-15 21:00,16,137.0625,137.0938,137.0313,137.0625,687
20140901|2014-07-15 21:30,16,137.0625,137.0938,137.0625,137.0938,123
20140901|2014-07-15 22:00,16,137.0938,137.0938,137.0625,137.0625,40
20140901|2014-07-15 22:30,16,137.0625,137.0938,137.0313,137.0625,339
20140901|2014-07-15 23:00,16,137.0313,137.125,137.0313,137.125,154
20140901|2014-07-15 23:30,16,137.0938,137.125,137.0938,137.0938,10
20140901|2014-07-16 00:00,16,137.0938,137.1875,137.0938,137.1563,493
20140901|2014-07-16 00:30,16,137.1563,137.1563,137.0938,137.1563,684
20140901|2014-07-16 01:00,16,137.1563,137.1875,137.125,137.1875,645
20140901|2014-07-16 01:30,16,137.1875,137.2188,137.125,137.2188,938
20140901|2014-07-16 02:00,16,137.1875,137.2188,137.0625,137.125,4987
20140901|2014-07-16 02:30,16,137.125,137.1563,137.0625,137.0938,2560
20140901|2014-07-16 03:00,16,137.0625,137.1875,137.0625,137.1563,1392
20140901|2014-07-16 03:30,16,137.1563,137.2188,137.0625,137.1875,4136
20140901|2014-07-16 04:00,16,137.1875,137.2188,137.0938,137.125,2044
20140901|2014-07-16 04:30,16,137.1563,137.1875,137.125,137.1563,1453
20140901|2014-07-16 05:00,16,137.1563,137.1875,137.125,137.1563,1419
20140901|2014-07-16 05:30,16,137.1563,137.1875,136.9063,136.9688,6671
20140901|2014-07-16 06:00,16,136.9375,137.0625,136.8125,136.8438,8766
20140901|2014-07-16 06:30,16,136.8438,136.875,136.7813,136.875,4185
20140901|2014-07-16 07:00,16,136.8438,136.875,136.75,136.8125,9464
20140901|2014-07-16 07:30,16,136.8125,136.8125,136.625,136.7188,20914
20140901|2014-07-16 08:00,16,136.7188,136.9375,136.6875,136.8125,12765
20140901|2014-07-16 08:30,16,136.8438,137,136.7813,136.9375,12353
20140901|2014-07-16 09:00,16,136.9375,136.9688,136.8438,136.9375,10433
20140901|2014-07-16 09:30,16,136.9375,137.1563,136.9063,137.125,18488
20140901|2014-07-16 10:00,16,137.1563,137.1563,137,137.0313,10957
20140901|2014-07-16 10:30,16,137.0313,137.1875,137.0313,137.1563,6751
20140901|2014-07-16 11:00,16,137.1875,137.1875,137.0625,137.125,8152
20140901|2014-07-16 11:30,16,137.125,137.1875,137.0938,137.125,5175
20140901|2014-07-16 12:00,16,137.125,137.3125,137.125,137.2188,10345
20140901|2014-07-16 12:30,16,137.2188,137.25,137.0938,137.125,7501
20140901|2014-07-16 13:00,16,137.1563,137.1563,137.0625,137.125,6053
20140901|2014-07-16 13:30,16,137.125,137.1875,137.0938,137.1563,8865
20140901|2014-07-16 14:00,16,137.1875,137.1875,137.125,137.1563,5671
20140901|2014-07-16 14:30,16,137.1563,137.25,137.1563,137.2188,4703
20140901|2014-07-16 15:00,16,137.2188,137.2813,137.1875,137.25,3348
20140901|2014-07-16 15:30,16,137.25,137.3438,137.25,137.2813,3855
20140901|2014-07-16 17:00,17,137.3125,137.3438,137.25,137.2813,813
20140901|2014-07-16 17:30,17,137.2813,137.3125,137.25,137.2813,266
20140901|2014-07-16 18:00,17,137.2813,137.3438,137.25,137.3125,484
20140901|2014-07-16 18:30,17,137.3438,137.375,137.3438,137.3438,578
20140901|2014-07-16 19:00,17,137.3438,137.4375,137.3438,137.4063,892
20140901|2014-07-16 19:30,17,137.4063,137.4375,137.375,137.4063,567
20140901|2014-07-16 20:00,17,137.4375,137.5313,137.375,137.4688,1592
20140901|2014-07-16 20:30,17,137.4688,137.5,137.4375,137.5,1190
20140901|2014-07-16 21:00,17,137.5,137.5625,137.5,137.5,1663
20140901|2014-07-16 21:30,17,137.5,137.5313,137.4375,137.4688,288
20140901|2014-07-16 22:00,17,137.4688,137.5,137.4375,137.4688,90
20140901|2014-07-16 22:30,17,137.4688,137.5313,137.4688,137.5,326
20140901|2014-07-16 23:00,17,137.5313,137.5313,137.4688,137.5,220
20140901|2014-07-16 23:30,17,137.5,137.5313,137.4688,137.4688,557
20140901|2014-07-17 00:00,17,137.5,137.5,137.4688,137.4688,563
20140901|2014-07-17 00:30,17,137.4688,137.4688,137.4375,137.4688,402
20140901|2014-07-17 01:00,17,137.4688,137.5,137.4375,137.4688,1242
20140901|2014-07-17 01:30,17,137.4688,137.5625,137.4688,137.5313,1647
20140901|2014-07-17 02:00,17,137.5,137.5938,137.5,137.5313,3738
20140901|2014-07-17 02:30,17,137.5313,137.5313,137.4688,137.5,2064
20140901|2014-07-17 03:00,17,137.4688,137.5313,137.4063,137.5313,4335
20140901|2014-07-17 03:30,17,137.5313,137.6563,137.4688,137.625,5982
20140901|2014-07-17 04:00,17,137.625,137.6875,137.5625,137.6563,2426
20140901|2014-07-17 04:30,17,137.6875,137.7813,137.6563,137.6875,5168
20140901|2014-07-17 05:00,17,137.6875,137.7813,137.6563,137.6563,3287
20140901|2014-07-17 05:30,17,137.6563,137.6875,137.625,137.6563,5916
20140901|2014-07-17 06:00,17,137.6875,137.75,137.6563,137.6563,3536
20140901|2014-07-17 06:30,17,137.6875,137.7188,137.5938,137.625,3580
20140901|2014-07-17 07:00,17,137.625,137.6563,137.5,137.5625,8014
20140901|2014-07-17 07:30,17,137.5625,137.9063,137.5625,137.75,27357
20140901|2014-07-17 08:00,17,137.75,137.9063,137.7188,137.875,11331
20140901|2014-07-17 08:30,17,137.8438,137.875,137.6875,137.7813,13088
20140901|2014-07-17 09:00,17,137.75,137.8125,137.5938,137.7813,25988
20140901|2014-07-17 09:30,17,137.8125,137.9063,137.75,137.7813,14769
20140901|2014-07-17 10:00,17,137.8125,138.1563,137.7813,138.125,44967
20140901|2014-07-17 10:30,17,138.125,138.1875,137.9375,138.125,36373
20140901|2014-07-17 11:00,17,138.125,138.25,137.9688,137.9688,27419
20140901|2014-07-17 11:30,17,137.9688,138.1875,137.9375,138.125,13192
20140901|2014-07-17 12:00,17,138.0938,138.125,138,138.0625,6228
20140901|2014-07-17 12:30,17,138.0625,138.2188,138.0625,138.1563,18008
20140901|2014-07-17 13:00,17,138.1875,138.2188,138.0938,138.1875,7831
20140901|2014-07-17 13:30,17,138.1875,138.25,138.0938,138.125,13564
20140901|2014-07-17 14:00,17,138.1563,138.4688,138.0938,138.375,28698
20140901|2014-07-17 14:30,17,138.3438,138.5313,138.25,138.4063,25016
20140901|2014-07-17 15:00,17,138.4063,138.5625,138.25,138.5313,12316
20140901|2014-07-17 15:30,17,138.5625,138.6563,138.5,138.5313,9332
20140901|2014-07-17 17:00,18,138.4375,138.7188,138.4375,138.7188,2152
20140901|2014-07-17 17:30,18,138.6875,138.6875,138.5938,138.6563,1051
20140901|2014-07-17 18:00,18,138.6563,138.6563,138.4375,138.4375,968
20140901|2014-07-17 18:30,18,138.4688,138.5,138.4063,138.4375,731
20140901|2014-07-17 19:00,18,138.4063,138.5313,138.4063,138.5313,1043
20140901|2014-07-17 19:30,18,138.5,138.5,138.3438,138.375,2364
20140901|2014-07-17 20:00,18,138.375,138.4063,138.3125,138.3438,1134
20140901|2014-07-17 20:30,18,138.3438,138.3438,138.3125,138.3438,233
20140901|2014-07-17 21:00,18,138.3438,138.3438,138.25,138.2813,1009
20140901|2014-07-17 21:30,18,138.2813,138.2813,138.25,138.25,472
20140901|2014-07-17 22:00,18,138.25,138.3125,138.25,138.3125,443
20140901|2014-07-17 22:30,18,138.2813,138.3125,138.25,138.3125,524
20140901|2014-07-17 23:00,18,138.2813,138.3125,138.25,138.2813,73
20140901|2014-07-17 23:30,18,138.25,138.2813,138.25,138.2813,269
20140901|2014-07-18 00:00,18,138.25,138.2813,138.25,138.25,612
20140901|2014-07-18 00:30,18,138.25,138.3125,138.25,138.2813,254
20140901|2014-07-18 01:00,18,138.2813,138.2813,138.0625,138.0938,4592
20140901|2014-07-18 01:30,18,138.0938,138.125,137.9688,138,3386
20140901|2014-07-18 02:00,18,138,138.0625,138,138.0313,3636
20140901|2014-07-18 02:30,18,138,138.0625,137.9375,138,3551
20140901|2014-07-18 03:00,18,138,138.0938,137.9688,138.0313,2936
20140901|2014-07-18 03:30,18,138.0625,138.0625,138,138.0625,1495
20140901|2014-07-18 04:00,18,138.0625,138.0938,138,138.0625,2284
20140901|2014-07-18 04:30,18,138.0625,138.1875,138.0625,138.1563,2671
20140901|2014-07-18 05:00,18,138.1563,138.2188,138.1563,138.1875,2260
20140901|2014-07-18 05:30,18,138.1875,138.1875,138.0625,138.125,4221
20140901|2014-07-18 06:00,18,138.125,138.25,138.125,138.25,3376
20140901|2014-07-18 06:30,18,138.25,138.2813,138.1563,138.1875,4334
20140901|2014-07-18 07:00,18,138.1875,138.4063,138.1875,138.3438,13735
20140901|2014-07-18 07:30,18,138.375,138.4688,138.2813,138.2813,14319
20140901|2014-07-18 08:00,18,138.2813,138.4063,138.2188,138.3438,18400
20140901|2014-07-18 08:30,18,138.3438,138.4063,138.25,138.25,18223
20140901|2014-07-18 09:00,18,138.25,138.2813,138.1563,138.25,18374
20140901|2014-07-18 09:30,18,138.2188,138.3125,138.0313,138.0625,17781
20140901|2014-07-18 10:00,18,138.0938,138.125,137.9688,138.0625,20966
20140901|2014-07-18 10:30,18,138.0625,138.1563,138.0313,138.0625,9463
20140901|2014-07-18 11:00,18,138.0625,138.0625,137.875,137.9375,11314
20140901|2014-07-18 11:30,18,137.9063,137.9375,137.7188,137.8438,16737
20140901|2014-07-18 12:00,18,137.8125,138.0938,137.8125,138,21929
20140901|2014-07-18 12:30,18,138,138.0938,137.9688,138.0938,7462
20140901|2014-07-18 13:00,18,138.0938,138.125,137.9688,137.9688,5243
20140901|2014-07-18 13:30,18,138,138.125,138,138.0625,6257
20140901|2014-07-18 14:00,18,138.0625,138.125,138,138.0313,4543
20140901|2014-07-18 14:30,18,138.0313,138.125,138,138.0625,5444
20140901|2014-07-18 15:00,18,138.0938,138.0938,138.0625,138.0938,1402
20140901|2014-07-18 15:30,18,138.0938,138.1563,138.0938,138.0938,2308
20140901|2014-07-20 17:00,21,138.0938,138.1563,138.0625,138.0938,510
20140901|2014-07-20 17:30,21,138.0625,138.125,138.0625,138.125,132
20140901|2014-07-20 18:00,21,138.125,138.125,138.0938,138.125,98
20140901|2014-07-20 18:30,21,138.125,138.125,138.0938,138.125,99
20140901|2014-07-20 19:00,21,138.125,138.125,138.0938,138.0938,129
20140901|2014-07-20 19:30,21,138.0938,138.125,138.0938,138.0938,4
20140901|2014-07-20 20:00,21,138.125,138.1563,138.125,138.1563,103
20140901|2014-07-20 20:30,21,138.1563,138.1563,138.125,138.1563,206
20140901|2014-07-20 21:00,21,138.1563,138.1563,138.125,138.125,86
20140901|2014-07-20 21:30,21,138.0938,138.1563,138.0938,138.125,204
20140901|2014-07-20 22:00,21,138.125,138.125,138.125,138.125,1
20140901|2014-07-20 22:30,21,138.0938,138.125,138.0938,138.125,60
20140901|2014-07-20 23:00,21,138.125,138.125,138.125,138.125,4
20140901|2014-07-20 23:30,21,138.125,138.2188,138.125,138.2188,557
20140901|2014-07-21 00:00,21,138.2188,138.2188,138.1875,138.2188,13
20140901|2014-07-21 00:30,21,138.1875,138.2188,138.1875,138.1875,124
20140901|2014-07-21 01:00,21,138.2188,138.25,138.1563,138.1875,1817
20140901|2014-07-21 01:30,21,138.2188,138.25,138.1563,138.2188,765
20140901|2014-07-21 02:00,21,138.1875,138.2188,138.0938,138.1563,3677
20140901|2014-07-21 02:30,21,138.1563,138.2188,138.0938,138.2188,3599
20140901|2014-07-21 03:00,21,138.2188,138.2813,138.1875,138.25,2260
20140901|2014-07-21 03:30,21,138.25,138.25,138.1875,138.2188,1692
20140901|2014-07-21 04:00,21,138.2188,138.2188,138.125,138.1875,2721
20140901|2014-07-21 04:30,21,138.1563,138.1875,138.125,138.1563,4415
20140901|2014-07-21 05:00,21,138.125,138.1563,138.0938,138.1563,2071
20140901|2014-07-21 05:30,21,138.1563,138.1875,138.125,138.1563,3011
20140901|2014-07-21 06:00,21,138.1563,138.1563,138.0313,138.0938,5374
20140901|2014-07-21 06:30,21,138.125,138.1563,138.0938,138.125,3041
20140901|2014-07-21 07:00,21,138.125,138.2188,138.0938,138.2188,6742
20140901|2014-07-21 07:30,21,138.25,138.4063,138.2188,138.3438,11542
20140901|2014-07-21 08:00,21,138.375,138.4688,138.3438,138.4063,11155
20140901|2014-07-21 08:30,21,138.4063,138.5313,138.375,138.4688,14351
20140901|2014-07-21 09:00,21,138.4688,138.5625,138.4375,138.5313,11995
20140901|2014-07-21 09:30,21,138.5313,138.75,138.5313,138.75,32623
20140901|2014-07-21 10:00,21,138.75,138.8438,138.625,138.625,26251
20140901|2014-07-21 10:30,21,138.625,138.75,138.625,138.6875,11077
20140901|2014-07-21 11:00,21,138.6875,138.7188,138.625,138.6875,6548
20140901|2014-07-21 11:30,21,138.6875,138.7188,138.5938,138.5938,3984
20140901|2014-07-21 12:00,21,138.5938,138.625,138.4688,138.4688,14871
20140901|2014-07-21 12:30,21,138.5,138.5625,138.4375,138.5,5355
20140901|2014-07-21 13:00,21,138.5313,138.5625,138.4688,138.5,4831
20140901|2014-07-21 13:30,21,138.5,138.5938,138.375,138.4375,12533
20140901|2014-07-21 14:00,21,138.4063,138.4688,138.375,138.4063,5388
20140901|2014-07-21 14:30,21,138.4063,138.4688,138.375,138.4375,3283
20140901|2014-07-21 15:00,21,138.4375,138.4688,138.4063,138.4688,4198
20140901|2014-07-21 15:30,21,138.4688,138.5,138.4688,138.5,1289
20140901|2014-07-21 16:00,21,138.5,138.5,138.5,138.5,11
20140901|2014-07-21 17:00,22,138.4688,138.5,138.4375,138.4375,174
20140901|2014-07-21 17:30,22,138.4688,138.4688,138.4375,138.4688,38
20140901|2014-07-21 18:00,22,138.4375,138.5,138.4375,138.5,192
20140901|2014-07-21 18:30,22,138.5,138.5,138.4375,138.4688,512
20140901|2014-07-21 19:00,22,138.4375,138.4375,138.4063,138.4375,271
20140901|2014-07-21 19:30,22,138.4375,138.4375,138.4375,138.4375,68
20140901|2014-07-21 20:00,22,138.4375,138.4688,138.4375,138.4375,53
20140901|2014-07-21 20:30,22,138.4375,138.4688,138.375,138.4063,207
20140901|2014-07-21 21:00,22,138.4375,138.4375,138.4375,138.4375,145
20140901|2014-07-21 21:30,22,138.4375,138.4375,138.4063,138.4375,18
20140901|2014-07-21 22:00,22,138.4063,138.4375,138.4063,138.4063,25
20140901|2014-07-21 22:30,22,138.4375,138.4375,138.4063,138.4375,186
20140901|2014-07-21 23:00,22,138.4375,138.4375,138.4063,138.4375,101
20140901|2014-07-21 23:30,22,138.4063,138.4375,138.4063,138.4375,20
20140901|2014-07-22 00:00,22,138.4063,138.4375,138.4063,138.4375,23
20140901|2014-07-22 00:30,22,138.4375,138.4375,138.4063,138.4375,78
20140901|2014-07-22 01:00,22,138.4375,138.4375,138.3125,138.3438,1852
20140901|2014-07-22 01:30,22,138.3438,138.3438,138.2813,138.3125,1659
20140901|2014-07-22 02:00,22,138.3125,138.375,138.2813,138.2813,2482
20140901|2014-07-22 02:30,22,138.3125,138.4063,138.3125,138.4063,1491
20140901|2014-07-22 03:00,22,138.4063,138.4688,138.3438,138.4375,2495
20140901|2014-07-22 03:30,22,138.4063,138.4375,138.25,138.2813,3534
20140901|2014-07-22 04:00,22,138.2813,138.3438,138.1875,138.2188,6084
20140901|2014-07-22 04:30,22,138.2188,138.25,138.125,138.1875,6348
20140901|2014-07-22 05:00,22,138.1875,138.3125,138.125,138.3125,3981
20140901|2014-07-22 05:30,22,138.2813,138.3438,138.125,138.1563,3423
20140901|2014-07-22 06:00,22,138.1563,138.25,138.125,138.1563,5579
20140901|2014-07-22 06:30,22,138.1563,138.1563,137.9688,138,11513
20140901|2014-07-22 07:00,22,138,138.1563,138,138.0625,15803
20140901|2014-07-22 07:30,22,138.0625,138.5938,138.0625,138.5625,55660
20140901|2014-07-22 08:00,22,138.5625,138.6563,138.4063,138.4375,31621
20140901|2014-07-22 08:30,22,138.4375,138.4688,138.25,138.3438,23155
20140901|2014-07-22 09:00,22,138.3438,138.3438,138.0938,138.1563,28575
20140901|2014-07-22 09:30,22,138.1563,138.3125,138.0625,138.3125,13085
20140901|2014-07-22 10:00,22,138.3125,138.3438,138.1875,138.25,9521
20140901|2014-07-22 10:30,22,138.2813,138.3125,138.1875,138.25,7935
20140901|2014-07-22 11:00,22,138.25,138.3125,138.1875,138.2813,5582
20140901|2014-07-22 11:30,22,138.2813,138.4063,138.25,138.4063,6392
20140901|2014-07-22 12:00,22,138.4063,138.5313,138.375,138.5,12086
20140901|2014-07-22 12:30,22,138.5,138.5938,138.4688,138.5625,5425
20140901|2014-07-22 13:00,22,138.5625,138.5625,138.4688,138.5,6208
20140901|2014-07-22 13:30,22,138.5313,138.625,138.4688,138.5625,7254
20140901|2014-07-22 14:00,22,138.5625,138.6563,138.5,138.5313,11099
20140901|2014-07-22 14:30,22,138.5313,138.625,138.5,138.5938,3636
20140901|2014-07-22 15:00,22,138.5938,138.6563,138.5625,138.625,2156
20140901|2014-07-22 15:30,22,138.625,138.625,138.5625,138.625,1686
20140901|2014-07-22 17:00,23,138.5625,138.625,138.5313,138.5625,272
20140901|2014-07-22 17:30,23,138.5625,138.6563,138.5625,138.625,457
20140901|2014-07-22 18:00,23,138.625,138.6563,138.5938,138.625,139
20140901|2014-07-22 18:30,23,138.625,138.625,138.5938,138.625,205
20140901|2014-07-22 19:00,23,138.625,138.625,138.5625,138.5938,140
20140901|2014-07-22 19:30,23,138.5938,138.5938,138.5,138.5313,990
20140901|2014-07-22 20:00,23,138.5313,138.5313,138.4688,138.5313,535
20140901|2014-07-22 20:30,23,138.5313,138.5625,138.5,138.5,405
20140901|2014-07-22 21:00,23,138.5,138.5313,138.5,138.5,140
20140901|2014-07-22 21:30,23,138.5,138.5,138.4688,138.4688,19
20140901|2014-07-22 22:00,23,138.4688,138.5,138.4688,138.5,9
20140901|2014-07-22 22:30,23,138.5,138.5,138.4688,138.5,117
20140901|2014-07-22 23:00,23,138.5,138.5313,138.5,138.5,27
20140901|2014-07-22 23:30,23,138.5313,138.5313,138.5,138.5313,77
20140901|2014-07-23 00:00,23,138.5313,138.5313,138.5313,138.5313,5
20140901|2014-07-23 00:30,23,138.5,138.5313,138.5,138.5,470
20140901|2014-07-23 01:00,23,138.5,138.5625,138.4688,138.4688,929
20140901|2014-07-23 01:30,23,138.4688,138.5,138.4688,138.4688,835
20140901|2014-07-23 02:00,23,138.5,138.5313,138.375,138.4375,3459
20140901|2014-07-23 02:30,23,138.4375,138.4688,138.4063,138.4375,2081
20140901|2014-07-23 03:00,23,138.4375,138.4688,138.375,138.4063,1525
20140901|2014-07-23 03:30,23,138.4375,138.5938,138.4063,138.5938,2584
20140901|2014-07-23 04:00,23,138.5938,138.6563,138.5313,138.5313,3944
20140901|2014-07-23 04:30,23,138.5313,138.5625,138.5,138.5313,1086
20140901|2014-07-23 05:00,23,138.5625,138.5625,138.4688,138.5625,1146
20140901|2014-07-23 05:30,23,138.5625,138.625,138.5625,138.625,1917
20140901|2014-07-23 06:00,23,138.625,138.6875,138.5625,138.6563,3654
20140901|2014-07-23 06:30,23,138.6875,138.75,138.625,138.6875,5435
20140901|2014-07-23 07:00,23,138.6875,138.75,138.625,138.625,8874
20140901|2014-07-23 07:30,23,138.6563,138.7813,138.625,138.6563,9733
20140901|2014-07-23 08:00,23,138.6563,138.75,138.6563,138.7188,8387
20140901|2014-07-23 08:30,23,138.7188,138.8125,138.625,138.7813,20690
20140901|2014-07-23 09:00,23,138.7813,138.8438,138.7188,138.7188,11086
20140901|2014-07-23 09:30,23,138.7188,138.75,138.5313,138.6563,25792
20140901|2014-07-23 10:00,23,138.625,138.7188,138.625,138.6563,9511
20140901|2014-07-23 10:30,23,138.6563,138.75,138.5938,138.6875,5728
20140901|2014-07-23 11:00,23,138.6875,138.7188,138.5938,138.6875,5263
20140901|2014-07-23 11:30,23,138.7188,138.7813,138.6875,138.75,5399
20140901|2014-07-23 12:00,23,138.75,138.7813,138.6875,138.7188,4143
20140901|2014-07-23 12:30,23,138.75,138.7813,138.6563,138.6563,2306
20140901|2014-07-23 13:00,23,138.6563,138.6875,138.5313,138.5625,7603
20140901|2014-07-23 13:30,23,138.5625,138.5938,138.5313,138.5313,6674
20140901|2014-07-23 14:00,23,138.5625,138.5625,138.4688,138.5,5783
20140901|2014-07-23 14:30,23,138.4688,138.5313,138.4688,138.4688,3322
20140901|2014-07-23 15:00,23,138.4688,138.5,138.4375,138.5,2659
20140901|2014-07-23 15:30,23,138.5,138.5313,138.4375,138.4688,2766
20140901|2014-07-23 17:00,24,138.4688,138.5,138.4063,138.5,1204
20140901|2014-07-23 17:30,24,138.4688,138.5,138.4375,138.4688,174
20140901|2014-07-23 18:00,24,138.4688,138.5,138.4375,138.4688,98
20140901|2014-07-23 18:30,24,138.4375,138.4688,138.4375,138.4688,46
20140901|2014-07-23 19:00,24,138.4688,138.4688,138.4375,138.4375,545
20140901|2014-07-23 19:30,24,138.4375,138.4375,138.4063,138.4063,576
20140901|2014-07-23 20:00,24,138.4063,138.4375,138.375,138.4063,525
20140901|2014-07-23 20:30,24,138.4063,138.4375,138.3125,138.375,2037
20140901|2014-07-23 21:00,24,138.375,138.4063,138.3438,138.375,230
20140901|2014-07-23 21:30,24,138.375,138.375,138.3438,138.375,156
20140901|2014-07-23 22:00,24,138.375,138.375,138.3438,138.375,282
20140901|2014-07-23 22:30,24,138.3438,138.4063,138.3438,138.4063,253
20140901|2014-07-23 23:00,24,138.4063,138.4688,138.375,138.4688,538
20140901|2014-07-23 23:30,24,138.4375,138.4688,138.4375,138.4688,40
20140901|2014-07-24 00:00,24,138.4375,138.5,138.4375,138.4688,425
20140901|2014-07-24 00:30,24,138.4688,138.4688,138.4688,138.4688,115
20140901|2014-07-24 01:00,24,138.4688,138.5625,138.4688,138.5625,1480
20140901|2014-07-24 01:30,24,138.5625,138.5938,138.5313,138.5625,1600
20140901|2014-07-24 02:00,24,138.5938,138.625,138.5,138.5,1996
20140901|2014-07-24 02:30,24,138.5,138.5313,138.4063,138.4688,7478
20140901|2014-07-24 03:00,24,138.4688,138.4688,138.2813,138.3125,7526
20140901|2014-07-24 03:30,24,138.3125,138.3438,138.2188,138.25,3752
20140901|2014-07-24 04:00,24,138.25,138.2813,138.125,138.1875,5563
20140901|2014-07-24 04:30,24,138.1875,138.2188,138.125,138.2188,2173
20140901|2014-07-24 05:00,24,138.25,138.3125,138.2188,138.25,2666
20140901|2014-07-24 05:30,24,138.25,138.2813,138.1875,138.2188,1509
20140901|2014-07-24 06:00,24,138.2188,138.25,138.1875,138.2188,2033
20140901|2014-07-24 06:30,24,138.2188,138.25,138.1875,138.25,2982
20140901|2014-07-24 07:00,24,138.2188,138.2188,138.0313,138.0938,13054
20140901|2014-07-24 07:30,24,138.0938,138.0938,137.8438,138.0313,31714
20140901|2014-07-24 08:00,24,138.0313,138.125,137.8438,137.9063,22549
20140901|2014-07-24 08:30,24,137.9375,137.9688,137.6875,137.75,30889
20140901|2014-07-24 09:00,24,137.75,137.9375,137.6875,137.7188,32371
20140901|2014-07-24 09:30,24,137.7188,137.8438,137.6563,137.7813,18447
20140901|2014-07-24 10:00,24,137.7813,137.875,137.7188,137.7813,12005
20140901|2014-07-24 10:30,24,137.8125,137.875,137.7813,137.8438,5769
20140901|2014-07-24 11:00,24,137.875,137.875,137.75,137.8125,4485
20140901|2014-07-24 11:30,24,137.8125,137.8438,137.7188,137.7188,9026
20140901|2014-07-24 12:00,24,137.7188,137.875,137.6563,137.6875,14595
20140901|2014-07-24 12:30,24,137.7188,137.875,137.6875,137.8125,11553
20140901|2014-07-24 13:00,24,137.8125,137.8438,137.7813,137.8438,5339
20140901|2014-07-24 13:30,24,137.875,137.9375,137.8438,137.8438,7751
20140901|2014-07-24 14:00,24,137.8438,137.875,137.7813,137.8438,4331
20140901|2014-07-24 14:30,24,137.8125,137.8438,137.7813,137.7813,5625
20140901|2014-07-24 15:00,24,137.8125,137.9688,137.7813,137.9375,6711
20140901|2014-07-24 15:30,24,137.9375,138.0313,137.9063,137.9063,3674
20140901|2014-07-24 17:00,25,137.9688,138,137.9375,137.9688,187
20140901|2014-07-24 17:30,25,137.9688,138,137.9375,137.9688,181
20140901|2014-07-24 18:00,25,137.9688,138,137.9688,138,195
20140901|2014-07-24 18:30,25,138,138,137.9688,137.9688,206
20140901|2014-07-24 19:00,25,138,138.0625,138,138.0313,372
20140901|2014-07-24 19:30,25,138.0313,138.0625,138.0313,138.0625,350
20140901|2014-07-24 20:00,25,138.0625,138.0625,137.9688,138,460
20140901|2014-07-24 20:30,25,138,138.0313,138,138.0313,589
20140901|2014-07-24 21:00,25,138.0313,138.0625,138.0313,138.0313,374
20140901|2014-07-24 21:30,25,138.0313,138.0938,138.0313,138.0625,569
20140901|2014-07-24 22:00,25,138.0625,138.0625,138,138,116
20140901|2014-07-24 22:30,25,138.0313,138.0313,138,138,216
20140901|2014-07-24 23:00,25,138,138.0625,138,138.0625,1068
20140901|2014-07-24 23:30,25,138.0625,138.0938,138.0625,138.0938,286
20140901|2014-07-25 00:00,25,138.0938,138.0938,138.0313,138.0625,285
20140901|2014-07-25 00:30,25,138.0938,138.0938,138.0625,138.0625,57
20140901|2014-07-25 01:00,25,138.0625,138.0938,138.0313,138.0625,1061
20140901|2014-07-25 01:30,25,138.0313,138.0938,137.9688,138,1401
20140901|2014-07-25 02:00,25,137.9688,138,137.9063,137.9063,1480
20140901|2014-07-25 02:30,25,137.9063,137.9375,137.7813,137.8438,6192
20140901|2014-07-25 03:00,25,137.875,137.9375,137.8125,137.875,3204
20140901|2014-07-25 03:30,25,137.8438,137.9375,137.7813,137.9063,2656
20140901|2014-07-25 04:00,25,137.9063,137.9688,137.9063,137.9375,3414
20140901|2014-07-25 04:30,25,137.9063,138.0313,137.9063,137.9688,1588
20140901|2014-07-25 05:00,25,137.9688,138.0938,137.9688,138.0313,2207
20140901|2014-07-25 05:30,25,138.0313,138.0313,137.9375,138.0313,2131
20140901|2014-07-25 06:00,25,138.0313,138.0938,138,138.0313,3206
20140901|2014-07-25 06:30,25,138.0313,138.0313,137.9063,137.9375,4720
20140901|2014-07-25 07:00,25,137.9375,138.125,137.875,138.0625,16258
20140901|2014-07-25 07:30,25,138.0313,138.375,138,138.25,25382
20140901|2014-07-25 08:00,25,138.2813,138.5313,138.25,138.5313,29505
20140901|2014-07-25 08:30,25,138.5313,138.5938,138.4063,138.5,20743
20140901|2014-07-25 09:00,25,138.5,138.5625,138.4375,138.4375,9233
20140901|2014-07-25 09:30,25,138.4375,138.4688,138.375,138.4375,14159
20140901|2014-07-25 10:00,25,138.4375,138.6875,138.4063,138.625,32391
20140901|2014-07-25 10:30,25,138.625,138.625,138.5,138.5,10349
20140901|2014-07-25 11:00,25,138.5313,138.5938,138.4688,138.5625,4801
20140901|2014-07-25 11:30,25,138.5938,138.6563,138.5313,138.5313,11768
20140901|2014-07-25 12:00,25,138.5625,138.75,138.5313,138.75,11834
20140901|2014-07-25 12:30,25,138.75,138.75,138.625,138.6875,8851
20140901|2014-07-25 13:00,25,138.6875,138.7188,138.625,138.6875,6466
20140901|2014-07-25 13:30,25,138.6875,138.7188,138.625,138.6563,9585
20140901|2014-07-25 14:00,25,138.6875,138.75,138.6563,138.6875,5028
20140901|2014-07-25 14:30,25,138.6875,138.7188,138.6563,138.6875,2826
20140901|2014-07-25 15:00,25,138.7188,138.75,138.6875,138.7188,2378
20140901|2014-07-25 15:30,25,138.7188,138.75,138.6875,138.7188,1808
20140901|2014-07-27 17:00,28,138.6875,138.7188,138.6563,138.6875,944
20140901|2014-07-27 17:30,28,138.6875,138.75,138.6563,138.6875,314
20140901|2014-07-27 18:00,28,138.6875,138.7188,138.6563,138.6875,545
20140901|2014-07-27 18:30,28,138.6875,138.6875,138.6563,138.6875,33
20140901|2014-07-27 19:00,28,138.6563,138.6875,138.5938,138.6563,1368
20140901|2014-07-27 19:30,28,138.6563,138.6563,138.5625,138.5938,955
20140901|2014-07-27 20:00,28,138.625,138.625,138.5938,138.625,375
20140901|2014-07-27 20:30,28,138.625,138.625,138.5938,138.5938,233
20140901|2014-07-27 21:00,28,138.5938,138.5938,138.5,138.5313,1453
20140901|2014-07-27 21:30,28,138.5313,138.5625,138.5313,138.5625,148
20140901|2014-07-27 22:00,28,138.5313,138.5313,138.5,138.5,428
20140901|2014-07-27 22:30,28,138.5313,138.5625,138.5313,138.5625,142
20140901|2014-07-27 23:00,28,138.5625,138.5938,138.5313,138.5938,179
20140901|2014-07-27 23:30,28,138.5938,138.5938,138.5313,138.5625,159
20140901|2014-07-28 00:00,28,138.5625,138.5625,138.5625,138.5625,3
20140901|2014-07-28 00:30,28,138.5625,138.5938,138.5625,138.5625,213
20140901|2014-07-28 01:00,28,138.5313,138.5313,138.375,138.4375,2527
20140901|2014-07-28 01:30,28,138.4375,138.5,138.375,138.5,3021
20140901|2014-07-28 02:00,28,138.4688,138.5313,138.4063,138.4063,2341
20140901|2014-07-28 02:30,28,138.4063,138.4375,138.2813,138.4063,4948
20140901|2014-07-28 03:00,28,138.4063,138.4375,138.3438,138.375,2541
20140901|2014-07-28 03:30,28,138.375,138.4688,138.3438,138.4375,2144
20140901|2014-07-28 04:00,28,138.4375,138.4375,138.3438,138.4063,1821
20140901|2014-07-28 04:30,28,138.4063,138.5,138.4063,138.4688,3179
20140901|2014-07-28 05:00,28,138.4375,138.4688,138.375,138.375,1254
20140901|2014-07-28 05:30,28,138.375,138.4688,138.3125,138.4063,5737
20140901|2014-07-28 06:00,28,138.4063,138.4688,138.3438,138.4375,4393
20140901|2014-07-28 06:30,28,138.4688,138.625,138.4375,138.5625,14743
20140901|2014-07-28 07:00,28,138.5313,138.5938,138.4063,138.4688,10806
20140901|2014-07-28 07:30,28,138.4688,138.5,138.4063,138.4688,10373
20140901|2014-07-28 08:00,28,138.4688,138.5625,138.4375,138.5625,6822
20140901|2014-07-28 08:30,28,138.5313,138.6875,138.5313,138.5313,22110
20140901|2014-07-28 09:00,28,138.5625,138.7813,138.5625,138.625,19226
20140901|2014-07-28 09:30,28,138.625,138.7188,138.5938,138.6563,15640
20140901|2014-07-28 10:00,28,138.6563,138.6875,138.4063,138.4063,22661
20140901|2014-07-28 10:30,28,138.4375,138.5,138.375,138.4688,8992
20140901|2014-07-28 11:00,28,138.4688,138.4688,138.3125,138.4063,11412
20140901|2014-07-28 11:30,28,138.375,138.4375,138.3438,138.375,4256
20140901|2014-07-28 12:00,28,138.375,138.4375,138.3438,138.4063,5842
20140901|2014-07-28 12:30,28,138.4063,138.4375,138.2813,138.2813,7423
20140901|2014-07-28 13:00,28,138.2813,138.3125,138.2188,138.2813,5264
20140901|2014-07-28 13:30,28,138.3125,138.375,138.25,138.2813,16686
20140901|2014-07-28 14:00,28,138.2813,138.3438,138.25,138.3125,6798
20140901|2014-07-28 14:30,28,138.3125,138.5313,138.3125,138.5,9425
20140901|2014-07-28 15:00,28,138.5,138.5313,138.4063,138.4063,4319
20140901|2014-07-28 15:30,28,138.4063,138.4375,138.375,138.4375,1084
20140901|2014-07-28 17:00,29,138.4375,138.4688,138.4063,138.4063,563
20140901|2014-07-28 17:30,29,138.4063,138.4688,138.375,138.4375,214
20140901|2014-07-28 18:00,29,138.4375,138.4375,138.4375,138.4375,12
20140901|2014-07-28 18:30,29,138.4375,138.4375,138.375,138.375,179
20140901|2014-07-28 19:00,29,138.4063,138.4063,138.375,138.375,133
20140901|2014-07-28 19:30,29,138.375,138.375,138.3125,138.3438,351
20140901|2014-07-28 20:00,29,138.375,138.375,138.3438,138.3438,97
20140901|2014-07-28 20:30,29,138.3438,138.375,138.3438,138.375,420
20140901|2014-07-28 21:00,29,138.3438,138.3438,138.3438,138.3438,97
20140901|2014-07-28 21:30,29,138.3438,138.375,138.3438,138.375,268
20140901|2014-07-28 22:00,29,138.375,138.375,138.3438,138.3438,22
20140901|2014-07-28 22:30,29,138.3438,138.375,138.3438,138.3438,188
20140901|2014-07-28 23:00,29,138.3125,138.3438,138.3125,138.3125,62
20140901|2014-07-28 23:30,29,138.3438,138.3438,138.3125,138.3125,75
20140901|2014-07-29 00:00,29,138.3438,138.3438,138.2813,138.3125,287
20140901|2014-07-29 00:30,29,138.3125,138.3125,138.2813,138.2813,96
20140901|2014-07-29 01:00,29,138.3125,138.375,138.2813,138.3438,1558
20140901|2014-07-29 01:30,29,138.3438,138.4688,138.3438,138.4063,2073
20140901|2014-07-29 02:00,29,138.4063,138.5313,138.375,138.5,3722
20140901|2014-07-29 02:30,29,138.5,138.625,138.4688,138.5938,3955
20140901|2014-07-29 03:00,29,138.5938,138.75,138.5625,138.6875,7877
20140901|2014-07-29 03:30,29,138.6875,138.7188,138.625,138.6563,4170
20140901|2014-07-29 04:00,29,138.6875,138.7188,138.625,138.6875,1428
20140901|2014-07-29 04:30,29,138.6875,138.75,138.6563,138.7188,2431
20140901|2014-07-29 05:00,29,138.7188,138.7813,138.6563,138.7188,4442
20140901|2014-07-29 05:30,29,138.7188,138.7813,138.6563,138.6875,7827
20140901|2014-07-29 06:00,29,138.6563,138.6875,138.5625,138.5625,5751
20140901|2014-07-29 06:30,29,138.5938,138.6563,138.5625,138.6563,4307
20140901|2014-07-29 07:00,29,138.6875,138.7188,138.5938,138.7188,6791
20140901|2014-07-29 07:30,29,138.7188,139.0938,138.6875,139,36435
20140901|2014-07-29 08:00,29,139.0313,139.0625,138.875,138.9063,25866
20140901|2014-07-29 08:30,29,138.875,138.9688,138.8125,138.8438,21441
20140901|2014-07-29 09:00,29,138.8125,138.8438,138.625,138.6875,29624
20140901|2014-07-29 09:30,29,138.6875,138.75,138.625,138.7188,9100
20140901|2014-07-29 10:00,29,138.7188,138.9063,138.6875,138.7188,21677
20140901|2014-07-29 10:30,29,138.7188,138.7813,138.6875,138.6875,9411
20140901|2014-07-29 11:00,29,138.6875,138.6875,138.4688,138.5313,18153
20140901|2014-07-29 11:30,29,138.5313,138.5938,138.5,138.5625,7359
20140901|2014-07-29 12:00,29,138.5625,138.875,138.5625,138.875,16186
20140901|2014-07-29 12:30,29,138.875,138.9063,138.7188,138.8125,12013
20140901|2014-07-29 13:00,29,138.8125,138.9375,138.7813,138.875,7566
20140901|2014-07-29 13:30,29,138.875,138.9688,138.8125,138.9375,13714
20140901|2014-07-29 14:00,29,138.9375,139,138.9063,138.9688,8882
20140901|2014-07-29 14:30,29,138.9375,139,138.875,138.875,5798
20140901|2014-07-29 15:00,29,138.875,138.9375,138.875,138.875,3322
20140901|2014-07-29 15:30,29,138.9063,138.9375,138.875,138.9063,1626
20140901|2014-07-29 17:00,30,138.9375,138.9688,138.875,138.9375,523
20140901|2014-07-29 17:30,30,138.9688,139,138.9375,138.9688,787
20140901|2014-07-29 18:00,30,138.9688,139,138.9688,139,164
20140901|2014-07-29 18:30,30,139,139.0625,139,139,325
20140901|2014-07-29 19:00,30,138.9688,138.9688,138.9375,138.9688,166
20140901|2014-07-29 19:30,30,138.9375,138.9688,138.9063,138.9063,327
20140901|2014-07-29 20:00,30,138.9063,138.9063,138.8125,138.875,662
20140901|2014-07-29 20:30,30,138.875,138.875,138.8438,138.875,83
20140901|2014-07-29 21:00,30,138.8438,138.9375,138.8438,138.875,295
20140901|2014-07-29 21:30,30,138.9063,138.9375,138.875,138.9063,379
20140901|2014-07-29 22:00,30,138.9063,138.9063,138.875,138.9063,85
20140901|2014-07-29 22:30,30,138.9063,138.9063,138.9063,138.9063,73
20140901|2014-07-29 23:00,30,138.9063,138.9063,138.875,138.9063,61
20140901|2014-07-29 23:30,30,138.9063,138.9063,138.875,138.875,10
20140901|2014-07-30 00:00,30,138.875,138.9063,138.8438,138.875,227
20140901|2014-07-30 00:30,30,138.8438,138.875,138.8125,138.8438,674
20140901|2014-07-30 01:00,30,138.8125,138.8438,138.75,138.8125,1013
20140901|2014-07-30 01:30,30,138.8125,138.9375,138.8125,138.875,1669
20140901|2014-07-30 02:00,30,138.875,138.875,138.75,138.8438,3456
20140901|2014-07-30 02:30,30,138.875,138.875,138.8125,138.8125,1122
20140901|2014-07-30 03:00,30,138.8125,138.875,138.7813,138.8125,4294
20140901|2014-07-30 03:30,30,138.8125,138.8438,138.75,138.8125,3780
20140901|2014-07-30 04:00,30,138.8125,138.8125,138.625,138.6563,4613
20140901|2014-07-30 04:30,30,138.6563,138.75,138.6563,138.75,3303
20140901|2014-07-30 05:00,30,138.75,138.7813,138.7188,138.7188,1847
20140901|2014-07-30 05:30,30,138.7188,138.7188,138.6563,138.6563,1399
20140901|2014-07-30 06:00,30,138.6875,138.7188,138.625,138.6563,2566
20140901|2014-07-30 06:30,30,138.6875,138.75,138.6563,138.6875,4994
20140901|2014-07-30 07:00,30,138.6875,138.9063,138.5625,138.7813,20239
20140901|2014-07-30 07:30,30,138.7813,138.8125,138.2188,138.2813,80555
20140901|2014-07-30 08:00,30,138.2813,138.4063,138,138.0938,36593
20140901|2014-07-30 08:30,30,138.0938,138.1875,138,138.1563,23521
20140901|2014-07-30 09:00,30,138.1563,138.25,138.125,138.1563,17664
20140901|2014-07-30 09:30,30,138.1875,138.1875,138,138.0938,25616
20140901|2014-07-30 10:00,30,138.0938,138.125,137.875,137.9375,24881
20140901|2014-07-30 10:30,30,137.9688,138.0313,137.7813,137.8438,20000
20140901|2014-07-30 11:00,30,137.8125,137.8438,137.6875,137.6875,22454
20140901|2014-07-30 11:30,30,137.6875,137.75,137.625,137.6563,16262
20140901|2014-07-30 12:00,30,137.6563,137.6563,137.375,137.625,40117
20140901|2014-07-30 12:30,30,137.5938,137.6563,137.5,137.5313,14031
20140901|2014-07-30 13:00,30,137.5313,137.9375,137.375,137.8125,40816
20140901|2014-07-30 13:30,30,137.8125,137.875,137.4063,137.5,40554
20140901|2014-07-30 14:00,30,137.5313,137.5313,137.4063,137.4375,17736
20140901|2014-07-30 14:30,30,137.4375,137.5,137.4375,137.4688,5006
20140901|2014-07-30 15:00,30,137.5,137.5,137.4063,137.4375,5394
20140901|2014-07-30 15:30,30,137.4375,137.4375,137.375,137.4063,1904
20140901|2014-07-30 17:00,31,137.4375,137.5,137.3438,137.375,1524
20140901|2014-07-30 17:30,31,137.375,137.4375,137.2813,137.3125,1011
20140901|2014-07-30 18:00,31,137.3125,137.375,137.3125,137.3438,301
20140901|2014-07-30 18:30,31,137.3438,137.4063,137.3125,137.4063,541
20140901|2014-07-30 19:00,31,137.375,137.5,137.375,137.4688,1031
20140901|2014-07-30 19:30,31,137.5,137.5313,137.4688,137.5,844
20140901|2014-07-30 20:00,31,137.5,137.5625,137.5,137.5313,853
20140901|2014-07-30 20:30,31,137.5313,137.5313,137.5,137.5,427
20140901|2014-07-30 21:00,31,137.5313,137.5938,137.5,137.5313,544
20140901|2014-07-30 21:30,31,137.5625,137.5625,137.5313,137.5313,365
20140901|2014-07-30 22:00,31,137.5313,137.5625,137.5,137.5625,585
20140901|2014-07-30 22:30,31,137.5625,137.5938,137.5,137.5,541
20140901|2014-07-30 23:00,31,137.5,137.5,137.4688,137.4688,403
20140901|2014-07-30 23:30,31,137.4688,137.5313,137.4688,137.5313,233
20140901|2014-07-31 00:00,31,137.5,137.5313,137.5,137.5,341
20140901|2014-07-31 00:30,31,137.5,137.5625,137.5,137.5,409
20140901|2014-07-31 01:00,31,137.5313,137.6563,137.5313,137.5313,2663
20140901|2014-07-31 01:30,31,137.5313,137.5625,137.4375,137.4688,2166
20140901|2014-07-31 02:00,31,137.4688,137.625,137.4688,137.5938,4367
20140901|2014-07-31 02:30,31,137.5938,137.6875,137.5625,137.6563,2581
20140901|2014-07-31 03:00,31,137.6875,137.6875,137.5625,137.5938,4423
20140901|2014-07-31 03:30,31,137.5938,137.75,137.5313,137.6875,3363
20140901|2014-07-31 04:00,31,137.6875,137.75,137.625,137.6875,3673
20140901|2014-07-31 04:30,31,137.6875,137.6875,137.5938,137.5938,3706
20140901|2014-07-31 05:00,31,137.5625,137.625,137.4688,137.4688,2693
20140901|2014-07-31 05:30,31,137.4688,137.5313,137.4688,137.5,2820
20140901|2014-07-31 06:00,31,137.5,137.5313,137.3438,137.4375,8499
20140901|2014-07-31 06:30,31,137.4063,137.4063,137.2188,137.3125,13819
20140901|2014-07-31 07:00,31,137.3125,137.3438,136.9688,137,28933
20140901|2014-07-31 07:30,31,136.9688,137,136.4375,136.8125,73580
20140901|2014-07-31 08:00,31,136.7813,136.9375,136.7813,136.8438,24336
20140901|2014-07-31 08:30,31,136.8438,137.125,136.8125,136.9688,36007
20140901|2014-07-31 09:00,31,136.9688,137.125,136.8125,137.0938,30183
20140901|2014-07-31 09:30,31,137.0938,137.3125,137.0625,137.3125,32994
20140901|2014-07-31 10:00,31,137.3125,137.4688,137.25,137.3438,34920
20140901|2014-07-31 10:30,31,137.3438,137.6563,137.3125,137.5625,30054
20140901|2014-07-31 11:00,31,137.5625,137.6563,137.4688,137.6563,21746
20140901|2014-07-31 11:30,31,137.625,137.6563,137.4375,137.4688,16034
20140901|2014-07-31 12:00,31,137.4688,137.5313,137.3438,137.4063,15820
20140901|2014-07-31 12:30,31,137.4063,137.4375,137.3438,137.375,9309
20140901|2014-07-31 13:00,31,137.3438,137.4063,137.125,137.2188,22799
20140901|2014-07-31 13:30,31,137.2188,137.4688,137.1875,137.375,35937
20140901|2014-07-31 14:00,31,137.3438,137.375,137.1563,137.2813,43422
20140901|2014-07-31 14:30,31,137.2813,137.3125,137.1563,137.25,14867
20140901|2014-07-31 15:00,31,137.2813,137.3125,137.2188,137.2813,4483
20140901|2014-07-31 15:30,31,137.25,137.3438,137.2188,137.3438,2175
20140901|2014-07-31 17:00,1,137.3125,137.3438,137.2188,137.25,1012
20140901|2014-07-31 17:30,1,137.25,137.2813,137.25,137.25,114
20140901|2014-07-31 18:00,1,137.25,137.2813,137.2188,137.25,759
20140901|2014-07-31 18:30,1,137.25,137.3438,137.25,137.3125,426
20140901|2014-07-31 19:00,1,137.3438,137.3438,137.25,137.2813,1792
20140901|2014-07-31 19:30,1,137.3125,137.3438,137.25,137.25,2486
20140901|2014-07-31 20:00,1,137.25,137.3125,137.125,137.1563,2978
20140901|2014-07-31 20:30,1,137.1563,137.2188,137.0938,137.1563,2345
20140901|2014-07-31 21:00,1,137.1875,137.1875,137.125,137.1563,894
20140901|2014-07-31 21:30,1,137.1875,137.1875,137.125,137.125,1157
20140901|2014-07-31 22:00,1,137.125,137.1563,137.125,137.125,130
20140901|2014-07-31 22:30,1,137.1563,137.1563,137.125,137.125,338
20140901|2014-07-31 23:00,1,137.1563,137.1563,137.0938,137.125,417
20140901|2014-07-31 23:30,1,137.125,137.125,137.0938,137.125,464
20140901|2014-08-01 00:00,1,137.125,137.125,137.0938,137.0938,653
20140901|2014-08-01 00:30,1,137.125,137.125,137,137.0625,1214
20140901|2014-08-01 01:00,1,137.0625,137.125,137.0313,137.0938,2475
20140901|2014-08-01 01:30,1,137.0938,137.125,137,137.0313,2166
20140901|2014-08-01 02:00,1,137.0313,137.2188,137.0313,137.2188,4653
20140901|2014-08-01 02:30,1,137.2188,137.2188,137.0313,137.0313,4040
20140901|2014-08-01 03:00,1,137.0625,137.0625,136.9375,136.9688,5796
20140901|2014-08-01 03:30,1,137,137,136.9375,137,6256
20140901|2014-08-01 04:00,1,136.9688,137.0313,136.9063,136.9375,4917
20140901|2014-08-01 04:30,1,136.9688,137.125,136.9688,137.0938,6339
20140901|2014-08-01 05:00,1,137.0938,137.125,137,137,4215
20140901|2014-08-01 05:30,1,137,137.0625,136.9375,137,7156
20140901|2014-08-01 06:00,1,137,137.125,136.9688,137.0938,8937
20140901|2014-08-01 06:30,1,137.0938,137.1875,137,137,12297
20140901|2014-08-01 07:00,1,137.0313,137.0625,136.7813,136.7813,26204
20140901|2014-08-01 07:30,1,136.8125,137.5,136.7813,137.3438,37314
20140901|2014-08-01 08:00,1,137.3438,137.8125,137.3438,137.4375,58088
20140901|2014-08-01 08:30,1,137.4375,137.5313,137.1875,137.25,34941
20140901|2014-08-01 09:00,1,137.25,137.5313,137.0625,137.5,43902
20140901|2014-08-01 09:30,1,137.5,137.9063,137.4688,137.8438,46711
20140901|2014-08-01 10:00,1,137.8438,138.0625,137.8125,137.9688,38743
20140901|2014-08-01 10:30,1,137.9688,138.3438,137.875,138.25,41707
20140901|2014-08-01 11:00,1,138.2813,138.2813,138.1563,138.25,17571
20140901|2014-08-01 11:30,1,138.25,138.4063,138.25,138.3125,20014
20140901|2014-08-01 12:00,1,138.3125,138.375,138.1563,138.1563,16561
20140901|2014-08-01 12:30,1,138.1563,138.1875,138,138.0313,18789
20140901|2014-08-01 13:00,1,138,138.1563,137.9688,138.0625,14469
20140901|2014-08-01 13:30,1,138.0625,138.0938,137.9063,137.9688,20680
20140901|2014-08-01 14:00,1,137.9375,138.0938,137.9375,138.0938,12123
20140901|2014-08-01 14:30,1,138.0625,138.1563,138.0313,138.1563,7219
20140901|2014-08-01 15:00,1,138.1563,138.1875,138.0938,138.125,3365
20140901|2014-08-01 15:30,1,138.125,138.1875,138.125,138.1563,1650
20140901|2014-08-03 17:00,4,138.0625,138.125,138.0313,138.0625,691
20140901|2014-08-03 17:30,4,138.0625,138.1563,138.0625,138.0938,388
20140901|2014-08-03 18:00,4,138.0625,138.125,138.0625,138.0938,90
20140901|2014-08-03 18:30,4,138.0938,138.1563,138.0938,138.125,169
20140901|2014-08-03 19:00,4,138.0938,138.125,138.0938,138.125,147
20140901|2014-08-03 19:30,4,138.125,138.125,138.0625,138.0938,788
20140901|2014-08-03 20:00,4,138.0625,138.0938,138.0313,138.0625,611
20140901|2014-08-03 20:30,4,138.0625,138.0938,138,138.0313,1361
20140901|2014-08-03 21:00,4,138.0313,138.0625,138.0313,138.0313,344
20140901|2014-08-03 21:30,4,138.0313,138.0625,138.0313,138.0625,192
20140901|2014-08-03 22:00,4,138.0625,138.0938,138.0313,138.0313,79
20140901|2014-08-03 22:30,4,138.0625,138.0625,138,138.0313,362
20140901|2014-08-03 23:00,4,138.0313,138.0313,138,138.0313,50
20140901|2014-08-03 23:30,4,138.0313,138.0313,138,138,41
20140901|2014-08-04 00:00,4,138.0313,138.0625,138.0313,138.0313,285
20140901|2014-08-04 00:30,4,138,138,137.9688,138,273
20140901|2014-08-04 01:00,4,137.9688,138,137.875,138,2422
20140901|2014-08-04 01:30,4,137.9688,138.1563,137.9688,138.0625,1706
20140901|2014-08-04 02:00,4,138.0625,138.2188,138.0625,138.1563,4833
20140901|2014-08-04 02:30,4,138.1563,138.1875,138.0625,138.1875,2821
20140901|2014-08-04 03:00,4,138.2188,138.25,138.1563,138.2188,3586
20140901|2014-08-04 03:30,4,138.1875,138.2813,138.1875,138.2188,1727
20140901|2014-08-04 04:00,4,138.1875,138.2188,138.125,138.125,2137
20140901|2014-08-04 04:30,4,138.125,138.1875,138.125,138.1563,1729
20140901|2014-08-04 05:00,4,138.1563,138.1875,138.125,138.1563,1079
20140901|2014-08-04 05:30,4,138.1563,138.25,138.125,138.1875,3134
20140901|2014-08-04 06:00,4,138.1875,138.2188,138,138.0313,7358
20140901|2014-08-04 06:30,4,138.0313,138.1563,137.9375,138.1563,9398
20140901|2014-08-04 07:00,4,138.1563,138.25,138.0313,138.2188,16066
20140901|2014-08-04 07:30,4,138.25,138.3125,138.2188,138.25,12849
20140901|2014-08-04 08:00,4,138.2813,138.3125,138.1875,138.25,8732
20140901|2014-08-04 08:30,4,138.2188,138.4063,138.2188,138.375,16123
20140901|2014-08-04 09:00,4,138.4063,138.4688,138.3438,138.4063,13326
20140901|2014-08-04 09:30,4,138.4063,138.5,138.4063,138.4688,13436
20140901|2014-08-04 10:00,4,138.4688,138.4688,138.3125,138.375,17699
20140901|2014-08-04 10:30,4,138.375,138.4688,138.3438,138.3438,9164
20140901|2014-08-04 11:00,4,138.3438,138.4063,138.1875,138.2188,9929
20140901|2014-08-04 11:30,4,138.2188,138.3125,138.1875,138.25,7183
20140901|2014-08-04 12:00,4,138.25,138.2813,138.1563,138.1563,6303
20140901|2014-08-04 12:30,4,138.1563,138.2188,138.0625,138.1563,10452
20140901|2014-08-04 13:00,4,138.1563,138.2188,138.1563,138.1875,4372
20140901|2014-08-04 13:30,4,138.1563,138.2188,138.0938,138.0938,7734
20140901|2014-08-04 14:00,4,138.0938,138.1563,138.0625,138.0938,7736
20140901|2014-08-04 14:30,4,138.0938,138.1563,138.0625,138.0938,4244
20140901|2014-08-04 15:00,4,138.125,138.2188,138.0938,138.1875,2811
20140901|2014-08-04 15:30,4,138.1875,138.25,138.1875,138.2188,1747
20140901|2014-08-04 16:00,4,138.2188,138.2188,138.2188,138.2188,10
20140901|2014-08-04 17:00,5,138.2188,138.2813,138.2188,138.25,111
20140901|2014-08-04 17:30,5,138.25,138.25,138.1875,138.25,146
20140901|2014-08-04 18:00,5,138.25,138.25,138.1875,138.2188,35
20140901|2014-08-04 18:30,5,138.1875,138.1875,138.125,138.1563,685
20140901|2014-08-04 19:00,5,138.1563,138.1875,138.1563,138.1875,360
20140901|2014-08-04 19:30,5,138.1875,138.25,138.1875,138.1875,375
20140901|2014-08-04 20:00,5,138.1875,138.1875,138.1563,138.1875,220
20140901|2014-08-04 20:30,5,138.2188,138.25,138.1563,138.2188,530
20140901|2014-08-04 21:00,5,138.2188,138.2188,138.2188,138.2188,74
20140901|2014-08-04 21:30,5,138.2188,138.25,138.2188,138.25,206
20140901|2014-08-04 22:00,5,138.25,138.2813,138.25,138.25,259
20140901|2014-08-04 22:30,5,138.25,138.25,138.25,138.25,5
20140901|2014-08-04 23:00,5,138.2188,138.25,138.2188,138.25,19
20140901|2014-08-04 23:30,5,138.2188,138.25,138.2188,138.25,964
20140901|2014-08-05 00:00,5,138.25,138.2813,138.25,138.25,494
20140901|2014-08-05 00:30,5,138.25,138.3438,138.25,138.3125,1212
20140901|2014-08-05 01:00,5,138.2813,138.3125,138.25,138.2813,1706
20140901|2014-08-05 01:30,5,138.2813,138.3125,138.1875,138.1875,1092
20140901|2014-08-05 02:00,5,138.1875,138.25,138.0938,138.125,7520
20140901|2014-08-05 02:30,5,138.1563,138.2188,138.0938,138.1563,3496
20140901|2014-08-05 03:00,5,138.1563,138.1875,138.0938,138.125,1418
20140901|2014-08-05 03:30,5,138.0938,138.0938,138.0313,138.0625,3383
20140901|2014-08-05 04:00,5,138.0938,138.2813,138.0313,138.25,4672
20140901|2014-08-05 04:30,5,138.25,138.3125,138.2188,138.2813,5355
20140901|2014-08-05 05:00,5,138.25,138.2813,138.0938,138.125,3753
20140901|2014-08-05 05:30,5,138.125,138.125,138,138.0625,4866
20140901|2014-08-05 06:00,5,138.0313,138.1563,138.0313,138.0938,3082
20140901|2014-08-05 06:30,5,138.0938,138.1875,138.0625,138.1563,2538
20140901|2014-08-05 07:00,5,138.1563,138.1563,138,138.0625,10996
20140901|2014-08-05 07:30,5,138.0938,138.125,137.8438,137.9375,16762
20140901|2014-08-05 08:00,5,137.9375,138,137.9063,137.9375,7106
20140901|2014-08-05 08:30,5,137.9375,138.0313,137.875,137.9688,16167
20140901|2014-08-05 09:00,5,137.9375,137.9375,137.625,137.6563,42831
20140901|2014-08-05 09:30,5,137.6875,137.75,137.5625,137.7188,22600
20140901|2014-08-05 10:00,5,137.7188,137.8125,137.6875,137.7188,17179
20140901|2014-08-05 10:30,5,137.6875,137.875,137.6563,137.8438,13199
20140901|2014-08-05 11:00,5,137.8438,137.9063,137.8125,137.8438,6032
20140901|2014-08-05 11:30,5,137.875,138.1875,137.8438,138.125,23097
20140901|2014-08-05 12:00,5,138.125,138.1563,138,138.0313,10657
20140901|2014-08-05 12:30,5,138.0313,138.4063,138.0313,138.4063,28421
20140901|2014-08-05 13:00,5,138.4063,138.5,138.375,138.4063,32207
20140901|2014-08-05 13:30,5,138.4063,138.4375,138.3125,138.3438,16565
20140901|2014-08-05 14:00,5,138.375,138.4375,138.2813,138.4063,17760
20140901|2014-08-05 14:30,5,138.4063,138.4063,138.3125,138.3438,8042
20140901|2014-08-05 15:00,5,138.3438,138.375,138.2188,138.25,4262
20140901|2014-08-05 15:30,5,138.2188,138.2813,138.2188,138.2813,2363
20140901|2014-08-05 17:00,6,138.25,138.25,138.1875,138.2188,483
20140901|2014-08-05 17:30,6,138.2188,138.25,138.2188,138.2188,217
20140901|2014-08-05 18:00,6,138.2188,138.25,138.2188,138.25,57
20140901|2014-08-05 18:30,6,138.25,138.2813,138.25,138.2813,156
20140901|2014-08-05 19:00,6,138.2813,138.3125,138.25,138.2813,202
20140901|2014-08-05 19:30,6,138.2813,138.2813,138.25,138.2813,29
20140901|2014-08-05 20:00,6,138.25,138.2813,138.2188,138.25,706
20140901|2014-08-05 20:30,6,138.25,138.2813,138.2188,138.25,262
20140901|2014-08-05 21:00,6,138.2813,138.3438,138.25,138.3438,441
20140901|2014-08-05 21:30,6,138.3438,138.4688,138.3438,138.375,2541
20140901|2014-08-05 22:00,6,138.375,138.4063,138.375,138.4063,240
20140901|2014-08-05 22:30,6,138.4063,138.4063,138.3438,138.375,227
20140901|2014-08-05 23:00,6,138.375,138.4063,138.375,138.375,108
20140901|2014-08-05 23:30,6,138.375,138.375,138.3438,138.375,42
20140901|2014-08-06 00:00,6,138.375,138.375,138.2813,138.3125,371
20140901|2014-08-06 00:30,6,138.3125,138.3125,138.2813,138.2813,567
20140901|2014-08-06 01:00,6,138.2813,138.375,138.2813,138.3438,1193
20140901|2014-08-06 01:30,6,138.375,138.4375,138.3438,138.4375,1487
20140901|2014-08-06 02:00,6,138.4375,138.5625,138.4063,138.5,3592
20140901|2014-08-06 02:30,6,138.5,138.5,138.375,138.4375,2491
20140901|2014-08-06 03:00,6,138.4688,138.5,138.4063,138.4688,1213
20140901|2014-08-06 03:30,6,138.5,138.75,138.4688,138.6875,7712
20140901|2014-08-06 04:00,6,138.7188,139.0313,138.7188,138.9375,8883
20140901|2014-08-06 04:30,6,138.9375,139,138.9063,139,3595
20140901|2014-08-06 05:00,6,138.9688,139.1563,138.9688,139.1563,7008
20140901|2014-08-06 05:30,6,139.1563,139.25,139,139.0625,15602
20140901|2014-08-06 06:00,6,139.0625,139.125,138.9688,138.9688,7059
20140901|2014-08-06 06:30,6,139,139.0313,138.9063,138.9688,9256
20140901|2014-08-06 07:00,6,139,139.1563,138.9688,139.0313,26453
20140901|2014-08-06 07:30,6,139,139.0938,138.9688,139,17462
20140901|2014-08-06 08:00,6,139.0313,139.0625,138.9375,139.0313,17605
20140901|2014-08-06 08:30,6,139,139.0313,138.7188,138.875,22641
20140901|2014-08-06 09:00,6,138.875,138.9063,138.7188,138.7813,19828
20140901|2014-08-06 09:30,6,138.7813,138.875,138.7188,138.75,16507
20140901|2014-08-06 10:00,6,138.75,138.7813,138.5625,138.6875,29707
20140901|2014-08-06 10:30,6,138.6875,138.7188,138.5938,138.625,15792
20140901|2014-08-06 11:00,6,138.625,138.8125,138.5938,138.7813,20857
20140901|2014-08-06 11:30,6,138.75,138.7813,138.625,138.6875,13923
20140901|2014-08-06 12:00,6,138.7188,138.7188,138.4688,138.5313,16776
20140901|2014-08-06 12:30,6,138.5,138.6563,138.4688,138.625,10605
20140901|2014-08-06 13:00,6,138.625,138.6563,138.5,138.5625,8906
20140901|2014-08-06 13:30,6,138.5938,138.625,138.4375,138.5,11946
20140901|2014-08-06 14:00,6,138.5,138.5938,138.4688,138.5313,5641
20140901|2014-08-06 14:30,6,138.5625,138.5938,138.4688,138.5,5163
20140901|2014-08-06 15:00,6,138.5,138.625,138.5,138.5938,4531
20140901|2014-08-06 15:30,6,138.5938,138.625,138.5313,138.5313,3275
20140901|2014-08-06 17:00,7,138.5625,138.625,138.5313,138.5938,159
20140901|2014-08-06 17:30,7,138.5938,138.5938,138.5625,138.5625,70
20140901|2014-08-06 18:00,7,138.5938,138.5938,138.5625,138.5938,73
20140901|2014-08-06 18:30,7,138.5625,138.5938,138.5625,138.5625,64
20140901|2014-08-06 19:00,7,138.5625,138.5938,138.5625,138.5938,151
20140901|2014-08-06 19:30,7,138.5625,138.7188,138.5625,138.7188,1551
20140901|2014-08-06 20:00,7,138.6875,138.7188,138.5625,138.5938,1391
20140901|2014-08-06 20:30,7,138.5938,138.7188,138.5938,138.6875,359
20140901|2014-08-06 21:00,7,138.6875,138.6875,138.6563,138.6875,796
20140901|2014-08-06 21:30,7,138.6875,138.7188,138.6563,138.6875,206
20140901|2014-08-06 22:00,7,138.6875,138.6875,138.625,138.6563,454
20140901|2014-08-06 22:30,7,138.625,138.6563,138.625,138.6563,76
20140901|2014-08-06 23:00,7,138.6563,138.6563,138.625,138.6563,108
20140901|2014-08-06 23:30,7,138.625,138.625,138.5625,138.5938,714
20140901|2014-08-07 00:00,7,138.5938,138.5938,138.4688,138.5,876
20140901|2014-08-07 00:30,7,138.5,138.625,138.5,138.625,680
20140901|2014-08-07 01:00,7,138.625,138.75,138.5625,138.7188,1417
20140901|2014-08-07 01:30,7,138.7188,138.8438,138.7188,138.75,3524
20140901|2014-08-07 02:00,7,138.7813,138.8125,138.6875,138.75,3593
20140901|2014-08-07 02:30,7,138.7188,138.9688,138.7188,138.7813,8801
20140901|2014-08-07 03:00,7,138.8125,138.875,138.75,138.8125,4857
20140901|2014-08-07 03:30,7,138.8125,138.8125,138.7188,138.75,4907
20140901|2014-08-07 04:00,7,138.75,138.7813,138.6875,138.7188,2534
20140901|2014-08-07 04:30,7,138.75,138.75,138.7188,138.7188,1456
20140901|2014-08-07 05:00,7,138.7188,138.75,138.6875,138.75,2272
20140901|2014-08-07 05:30,7,138.75,138.8438,138.75,138.8125,3419
20140901|2014-08-07 06:00,7,138.8125,138.9688,138.8125,138.9688,5412
20140901|2014-08-07 06:30,7,138.9375,138.9688,138.8125,138.8125,7044
20140901|2014-08-07 07:00,7,138.8438,138.8438,138.625,138.6563,11334
20140901|2014-08-07 07:30,7,138.6875,138.8125,138.5,138.7813,22122
20140901|2014-08-07 08:00,7,138.8125,138.8125,138.5625,138.625,15837
20140901|2014-08-07 08:30,7,138.5938,138.7188,138.375,138.6875,37906
20140901|2014-08-07 09:00,7,138.6875,138.875,138.6563,138.7813,21604
20140901|2014-08-07 09:30,7,138.7813,138.9688,138.75,138.9063,21458
20140901|2014-08-07 10:00,7,138.9375,139.0313,138.9063,138.9375,21853
20140901|2014-08-07 10:30,7,138.9375,139.25,138.8438,139.0938,35285
20140901|2014-08-07 11:00,7,139.125,139.1875,139,139.0938,14518
20140901|2014-08-07 11:30,7,139.125,139.1875,139,139.0625,18736
20140901|2014-08-07 12:00,7,139.0625,139.1563,139,139.0625,12478
20140901|2014-08-07 12:30,7,139.0625,139.125,139,139.0938,6532
20140901|2014-08-07 13:00,7,139.0938,139.1875,139.0625,139.1875,9232
20140901|2014-08-07 13:30,7,139.1875,139.2813,139.1563,139.25,13291
20140901|2014-08-07 14:00,7,139.25,139.4063,139.2188,139.3438,17473
20140901|2014-08-07 14:30,7,139.3438,139.4375,139.3125,139.4063,8769
20140901|2014-08-07 15:00,7,139.4375,139.4688,139.3438,139.4375,4616
20140901|2014-08-07 15:30,7,139.4063,139.5,139.375,139.4063,6415
20140901|2014-08-07 17:00,8,139.375,139.4063,139.3125,139.3438,1022
20140901|2014-08-07 17:30,8,139.3438,139.375,139.3438,139.375,178
20140901|2014-08-07 18:00,8,139.3438,139.375,139.3438,139.3438,14
20140901|2014-08-07 18:30,8,139.375,139.4063,139.3438,139.375,407
20140901|2014-08-07 19:00,8,139.375,139.375,139.3125,139.3438,806
20140901|2014-08-07 19:30,8,139.3438,139.4063,139.3438,139.375,412
20140901|2014-08-07 20:00,8,139.4063,139.4688,139.375,139.4688,631
20140901|2014-08-07 20:30,8,139.4375,139.9063,139.4375,139.8125,8171
20140901|2014-08-07 21:00,8,139.8125,140,139.75,139.875,5341
20140901|2014-08-07 21:30,8,139.875,139.9688,139.8438,139.8438,2440
20140901|2014-08-07 22:00,8,139.8438,139.9063,139.7813,139.8125,1821
20140901|2014-08-07 22:30,8,139.8125,139.8125,139.75,139.8125,1233
20140901|2014-08-07 23:00,8,139.8125,139.8438,139.8125,139.8438,372
20140901|2014-08-07 23:30,8,139.875,139.875,139.8438,139.8438,811
20140901|2014-08-08 00:00,8,139.8125,139.875,139.7813,139.7813,870
20140901|2014-08-08 00:30,8,139.7813,139.9063,139.7813,139.9063,919
20140901|2014-08-08 01:00,8,139.9063,140.1875,139.8125,140.125,10084
20140901|2014-08-08 01:30,8,140.1563,140.25,140.0938,140.125,7172
20140901|2014-08-08 02:00,8,140.0938,140.1563,140,140.125,4578
20140901|2014-08-08 02:30,8,140.125,140.3438,140.0938,140.3125,5998
20140901|2014-08-08 03:00,8,140.2813,140.2813,140.0625,140.0938,5907
20140901|2014-08-08 03:30,8,140.0938,140.1563,140,140.125,5755
20140901|2014-08-08 04:00,8,140.125,140.2188,140.0625,140.1875,8384
20140901|2014-08-08 04:30,8,140.1875,140.1875,140.0625,140.1563,4687
20140901|2014-08-08 05:00,8,140.1563,140.1563,139.9375,140.0625,7686
20140901|2014-08-08 05:30,8,140.0625,140.125,140.0313,140.0938,10031
20140901|2014-08-08 06:00,8,140.0938,140.2188,139.7188,139.8125,20152
20140901|2014-08-08 06:30,8,139.8125,139.8125,139.625,139.6875,13455
20140901|2014-08-08 07:00,8,139.6875,139.875,139.5313,139.5625,22612
20140901|2014-08-08 07:30,8,139.5938,139.7188,139.375,139.625,37881
20140901|2014-08-08 08:00,8,139.5938,139.7813,139.5938,139.7188,11921
20140901|2014-08-08 08:30,8,139.7188,139.9375,139.5938,139.75,36403
20140901|2014-08-08 09:00,8,139.7188,140.0625,139.6875,140.0313,47181
20140901|2014-08-08 09:30,8,140.0313,140.0938,139.875,139.9375,26252
20140901|2014-08-08 10:00,8,139.9375,139.9688,139.8438,139.8438,19791
20140901|2014-08-08 10:30,8,139.8438,139.875,139.6875,139.7813,13566
20140901|2014-08-08 11:00,8,139.7813,139.8438,139.7188,139.7813,8327
20140901|2014-08-08 11:30,8,139.8125,139.875,139.75,139.8438,6896
20140901|2014-08-08 12:00,8,139.8438,139.9375,139.4375,139.5,20414
20140901|2014-08-08 12:30,8,139.4688,139.5625,139.1875,139.5313,28412
20140901|2014-08-08 13:00,8,139.5625,139.5625,139.25,139.2813,12831
20140901|2014-08-08 13:30,8,139.2813,139.4375,139.25,139.4375,15110
20140901|2014-08-08 14:00,8,139.4375,139.4688,139.2813,139.3125,8566
20140901|2014-08-08 14:30,8,139.3125,139.375,139.2813,139.3125,5806
20140901|2014-08-08 15:00,8,139.2813,139.375,139.2813,139.3438,2981
20140901|2014-08-08 15:30,8,139.3438,139.375,139.3125,139.3438,1291
20140901|2014-08-10 17:00,11,139.2813,139.3438,139.2188,139.2188,1257
20140901|2014-08-10 17:30,11,139.2188,139.25,139.2188,139.25,391
20140901|2014-08-10 18:00,11,139.2188,139.2813,139.2188,139.25,199
20140901|2014-08-10 18:30,11,139.2813,139.3125,139.1875,139.25,770
20140901|2014-08-10 19:00,11,139.2188,139.2813,139.1875,139.2813,215
20140901|2014-08-10 19:30,11,139.2813,139.3125,139.25,139.3125,363
20140901|2014-08-10 20:00,11,139.3125,139.3125,139.2813,139.3125,671
20140901|2014-08-10 20:30,11,139.3125,139.3125,139.1875,139.2188,748
20140901|2014-08-10 21:00,11,139.2188,139.2188,139.1563,139.1875,373
20140901|2014-08-10 21:30,11,139.1875,139.1875,139.1563,139.1563,136
20140901|2014-08-10 22:00,11,139.1875,139.2188,139.1875,139.1875,55
20140901|2014-08-10 22:30,11,139.2188,139.25,139.2188,139.2188,470
20140901|2014-08-10 23:00,11,139.2188,139.2188,139.1563,139.1563,360
20140901|2014-08-10 23:30,11,139.1563,139.2188,139.1563,139.1875,387
20140901|2014-08-11 00:00,11,139.1875,139.2188,139.1563,139.2188,92
20140901|2014-08-11 00:30,11,139.2188,139.25,139.2188,139.2188,228
20140901|2014-08-11 01:00,11,139.2188,139.3125,139.2188,139.2813,2162
20140901|2014-08-11 01:30,11,139.2813,139.2813,139.1563,139.25,1937
20140901|2014-08-11 02:00,11,139.2813,139.4688,139.25,139.375,4589
20140901|2014-08-11 02:30,11,139.3438,139.4063,139.25,139.25,4023
20140901|2014-08-11 03:00,11,139.25,139.3438,139.25,139.2813,2488
20140901|2014-08-11 03:30,11,139.2813,139.4375,139.2813,139.375,2965
20140901|2014-08-11 04:00,11,139.375,139.4063,139.3438,139.375,1913
20140901|2014-08-11 04:30,11,139.3438,139.3438,139.3125,139.3125,1068
20140901|2014-08-11 05:00,11,139.2813,139.375,139.25,139.25,1944
20140901|2014-08-11 05:30,11,139.25,139.2813,139.125,139.2188,3608
20140901|2014-08-11 06:00,11,139.2188,139.2813,139.1563,139.1875,10341
20140901|2014-08-11 06:30,11,139.1875,139.25,139.0938,139.1563,7852
20140901|2014-08-11 07:00,11,139.1563,139.25,139.0938,139.2188,9243
20140901|2014-08-11 07:30,11,139.2188,139.375,139.1563,139.3125,13038
20140901|2014-08-11 08:00,11,139.3438,139.5313,139.2813,139.4375,17577
20140901|2014-08-11 08:30,11,139.4375,139.5313,139.2188,139.2188,14755
20140901|2014-08-11 09:00,11,139.2188,139.3125,139.1875,139.25,8554
20140901|2014-08-11 09:30,11,139.2813,139.3438,139.1563,139.1875,14777
20140901|2014-08-11 10:00,11,139.2188,139.25,139.125,139.25,13039
20140901|2014-08-11 10:30,11,139.25,139.4688,139.1875,139.4063,23289
20140901|2014-08-11 11:00,11,139.4063,139.4688,139.3438,139.4375,10027
20140901|2014-08-11 11:30,11,139.4375,139.4688,139.3438,139.4375,6296
20140901|2014-08-11 12:00,11,139.4375,139.5938,139.4063,139.5313,10726
20140901|2014-08-11 12:30,11,139.5625,139.5625,139.4375,139.4688,7522
20140901|2014-08-11 13:00,11,139.5,139.5625,139.4688,139.5,8019
20140901|2014-08-11 13:30,11,139.5,139.5,139.3438,139.4063,7570
20140901|2014-08-11 14:00,11,139.4063,139.4063,139.25,139.3125,5829
20140901|2014-08-11 14:30,11,139.3125,139.375,139.2813,139.3438,3873
20140901|2014-08-11 15:00,11,139.375,139.4063,139.3438,139.3438,2094
20140901|2014-08-11 15:30,11,139.375,139.4063,139.2188,139.2188,3796
20140901|2014-08-11 17:00,12,139.25,139.25,139.125,139.1875,1026
20140901|2014-08-11 17:30,12,139.1875,139.2188,139.1563,139.1875,194
20140901|2014-08-11 18:00,12,139.2188,139.2188,139.1875,139.2188,33
20140901|2014-08-11 18:30,12,139.2188,139.2813,139.1875,139.2188,294
20140901|2014-08-11 19:00,12,139.2188,139.25,139.2188,139.2188,173
20140901|2014-08-11 19:30,12,139.2188,139.2188,139.125,139.125,875
20140901|2014-08-11 20:00,12,139.125,139.1875,139.125,139.1875,1015
20140901|2014-08-11 20:30,12,139.1875,139.1875,139.125,139.1563,314
20140901|2014-08-11 21:00,12,139.1563,139.1875,139.1563,139.1875,193
20140901|2014-08-11 21:30,12,139.1875,139.2188,139.1875,139.2188,63
20140901|2014-08-11 22:00,12,139.1875,139.1875,139.1875,139.1875,3
20140901|2014-08-11 22:30,12,139.1875,139.2188,139.1875,139.2188,71
20140901|2014-08-11 23:00,12,139.2188,139.25,139.2188,139.25,131
20140901|2014-08-11 23:30,12,139.2188,139.2813,139.2188,139.2813,122
20140901|2014-08-12 00:00,12,139.25,139.2813,139.25,139.25,303
20140901|2014-08-12 00:30,12,139.25,139.2813,139.2188,139.25,177
20140901|2014-08-12 01:00,12,139.25,139.3125,139.2188,139.3125,566
20140901|2014-08-12 01:30,12,139.3125,139.3438,139.2813,139.2813,1030
20140901|2014-08-12 02:00,12,139.2813,139.3438,139.2188,139.2813,1840
20140901|2014-08-12 02:30,12,139.2813,139.3125,139.25,139.25,1354
20140901|2014-08-12 03:00,12,139.25,139.3125,139.2188,139.2813,1079
20140901|2014-08-12 03:30,12,139.2813,139.3438,139.25,139.3125,925
20140901|2014-08-12 04:00,12,139.3125,139.375,139.25,139.2813,2184
20140901|2014-08-12 04:30,12,139.2813,139.2813,139.1563,139.2188,2394
20140901|2014-08-12 05:00,12,139.2188,139.2813,139.1563,139.2813,3108
20140901|2014-08-12 05:30,12,139.2813,139.3125,139.25,139.3125,1503
20140901|2014-08-12 06:00,12,139.2813,139.2813,139.1563,139.2188,4524
20140901|2014-08-12 06:30,12,139.2188,139.375,139.2188,139.2813,6586
20140901|2014-08-12 07:00,12,139.2813,139.375,139.1875,139.3438,8854
20140901|2014-08-12 07:30,12,139.3438,139.375,139.25,139.375,15824
20140901|2014-08-12 08:00,12,139.375,139.5,139.3125,139.3125,18388
20140901|2014-08-12 08:30,12,139.3438,139.3438,139.1875,139.25,15817
20140901|2014-08-12 09:00,12,139.25,139.2813,139.0313,139.0938,39614
20140901|2014-08-12 09:30,12,139.0938,139.2188,139,139.1563,36253
20140901|2014-08-12 10:00,12,139.1875,139.3125,139.1563,139.2813,32328
20140901|2014-08-12 10:30,12,139.2813,139.2813,139.1563,139.1875,7098
20140901|2014-08-12 11:00,12,139.1875,139.2188,139.0625,139.0938,6807
20140901|2014-08-12 11:30,12,139.0938,139.0938,138.9375,139,10358
20140901|2014-08-12 12:00,12,138.9688,139.125,138.9688,139.0938,9154
20140901|2014-08-12 12:30,12,139.0938,139.125,139,139.0313,5739
20140901|2014-08-12 13:00,12,139.0313,139.0938,138.9063,138.9688,13811
20140901|2014-08-12 13:30,12,138.9688,139,138.875,138.9688,11558
20140901|2014-08-12 14:00,12,138.9375,139,138.8438,138.875,9880
20140901|2014-08-12 14:30,12,138.875,138.9375,138.8438,138.8438,5126
20140901|2014-08-12 15:00,12,138.875,138.9063,138.8125,138.875,3160
20140901|2014-08-12 15:30,12,138.875,138.9063,138.8125,138.8125,1873
20140901|2014-08-12 17:00,13,138.8438,138.8438,138.8125,138.8438,180
20140901|2014-08-12 17:30,13,138.8125,138.8125,138.6563,138.75,1157
20140901|2014-08-12 18:00,13,138.75,138.7813,138.75,138.75,37
20140901|2014-08-12 18:30,13,138.75,138.7813,138.7188,138.7188,689
20140901|2014-08-12 19:00,13,138.7188,138.8125,138.6875,138.75,391
20140901|2014-08-12 19:30,13,138.75,138.7813,138.7188,138.7813,507
20140901|2014-08-12 20:00,13,138.75,138.8125,138.75,138.7813,958
20140901|2014-08-12 20:30,13,138.7813,138.8125,138.75,138.75,1118
20140901|2014-08-12 21:00,13,138.7188,138.75,138.7188,138.7188,623
20140901|2014-08-12 21:30,13,138.6875,138.7188,138.6563,138.7188,883
20140901|2014-08-12 22:00,13,138.6875,138.75,138.6875,138.75,525
20140901|2014-08-12 22:30,13,138.75,138.75,138.7188,138.75,666
20140901|2014-08-12 23:00,13,138.75,138.7813,138.75,138.75,122
20140901|2014-08-12 23:30,13,138.75,138.75,138.75,138.75,122
20140901|2014-08-13 00:00,13,138.7188,138.7813,138.7188,138.7813,267
20140901|2014-08-13 00:30,13,138.7813,138.8125,138.7813,138.7813,1134
20140901|2014-08-13 01:00,13,138.7813,138.8125,138.7188,138.7813,2007
20140901|2014-08-13 01:30,13,138.7813,138.8125,138.625,138.7188,3017
20140901|2014-08-13 02:00,13,138.75,138.7813,138.5938,138.625,4398
20140901|2014-08-13 02:30,13,138.625,138.6563,138.5625,138.625,3707
20140901|2014-08-13 03:00,13,138.625,138.6875,138.5625,138.5938,3817
20140901|2014-08-13 03:30,13,138.625,138.6563,138.5,138.5,3494
20140901|2014-08-13 04:00,13,138.5,138.6563,138.5,138.5625,2269
20140901|2014-08-13 04:30,13,138.5625,138.75,138.5625,138.6563,9752
20140901|2014-08-13 05:00,13,138.6563,138.75,138.5938,138.6875,6195
20140901|2014-08-13 05:30,13,138.6875,138.7188,138.5938,138.625,4925
20140901|2014-08-13 06:00,13,138.625,138.8125,138.625,138.8125,4160
20140901|2014-08-13 06:30,13,138.7813,138.7813,138.625,138.625,6145
20140901|2014-08-13 07:00,13,138.625,138.75,138.5313,138.6563,11146
20140901|2014-08-13 07:30,13,138.7188,139.1875,138.6563,139.125,40889
20140901|2014-08-13 08:00,13,139.1563,139.2188,139.0313,139.0313,21808
20140901|2014-08-13 08:30,13,139.0625,139.2188,138.9375,139.1563,22486
20140901|2014-08-13 09:00,13,139.1875,139.2188,139.0625,139.2188,17278
20140901|2014-08-13 09:30,13,139.2188,139.4063,139.1875,139.3438,27463
20140901|2014-08-13 10:00,13,139.3438,139.375,139.2188,139.25,25026
20140901|2014-08-13 10:30,13,139.25,139.3125,139.1563,139.3125,13288
20140901|2014-08-13 11:00,13,139.3438,139.375,139.2813,139.3438,7012
20140901|2014-08-13 11:30,13,139.375,139.375,139.2188,139.3438,11883
20140901|2014-08-13 12:00,13,139.3438,139.5625,139.1875,139.4375,25003
20140901|2014-08-13 12:30,13,139.4375,139.5625,139.375,139.5625,12019
20140901|2014-08-13 13:00,13,139.5625,139.5625,139.4688,139.4688,11771
20140901|2014-08-13 13:30,13,139.4688,139.5,139.4375,139.5,6663
20140901|2014-08-13 14:00,13,139.4688,139.5,139.3438,139.4063,9236
20140901|2014-08-13 14:30,13,139.4063,139.5,139.4063,139.4688,5587
20140901|2014-08-13 15:00,13,139.4688,139.5313,139.2813,139.3438,7306
20140901|2014-08-13 15:30,13,139.3438,139.4375,139.3438,139.4063,3044
20140901|2014-08-13 17:00,14,139.375,139.4063,139.3438,139.375,370
20140901|2014-08-13 17:30,14,139.375,139.375,139.3125,139.3438,149
20140901|2014-08-13 18:00,14,139.3438,139.3438,139.2813,139.3125,160
20140901|2014-08-13 18:30,14,139.2813,139.375,139.2813,139.375,185
20140901|2014-08-13 19:00,14,139.375,139.375,139.3125,139.3438,596
20140901|2014-08-13 19:30,14,139.3438,139.3438,139.3125,139.3125,118
20140901|2014-08-13 20:00,14,139.3125,139.3438,139.2813,139.3125,369
20140901|2014-08-13 20:30,14,139.3125,139.3438,139.3125,139.3438,331
20140901|2014-08-13 21:00,14,139.3438,139.3438,139.3125,139.3438,306
20140901|2014-08-13 21:30,14,139.3438,139.3438,139.2188,139.25,569
20140901|2014-08-13 22:00,14,139.2188,139.3125,139.2188,139.3125,330
20140901|2014-08-13 22:30,14,139.3125,139.3438,139.2813,139.3125,411
20140901|2014-08-13 23:00,14,139.3125,139.3438,139.3125,139.3438,330
20140901|2014-08-13 23:30,14,139.3438,139.3438,139.3125,139.3125,92
20140901|2014-08-14 00:00,14,139.3125,139.3125,139.2813,139.3125,377
20140901|2014-08-14 00:30,14,139.3438,139.4063,139.3438,139.375,387
20140901|2014-08-14 01:00,14,139.4063,139.5,139.4063,139.4688,3507
20140901|2014-08-14 01:30,14,139.4688,139.5938,139.4688,139.5625,2712
20140901|2014-08-14 02:00,14,139.5313,139.5625,139.5,139.5313,942
20140901|2014-08-14 02:30,14,139.5313,139.6875,139.5313,139.6875,8322
20140901|2014-08-14 03:00,14,139.6875,139.7813,139.5625,139.5625,4643
20140901|2014-08-14 03:30,14,139.5938,139.5938,139.5313,139.5938,2416
20140901|2014-08-14 04:00,14,139.5938,139.625,139.5313,139.5313,3411
20140901|2014-08-14 04:30,14,139.5625,139.625,139.5,139.5,2944
20140901|2014-08-14 05:00,14,139.5,139.5,139.4063,139.4688,3457
20140901|2014-08-14 05:30,14,139.4688,139.5313,139.4063,139.4688,3928
20140901|2014-08-14 06:00,14,139.4688,139.5938,139.4063,139.5313,8193
20140901|2014-08-14 06:30,14,139.5313,139.625,139.4688,139.625,12173
20140901|2014-08-14 07:00,14,139.5938,139.7188,139.5,139.5313,18599
20140901|2014-08-14 07:30,14,139.5313,139.9063,139.5313,139.8125,37838
20140901|2014-08-14 08:00,14,139.8125,140,139.7188,139.9375,38697
20140901|2014-08-14 08:30,14,139.9688,140.0313,139.875,139.9688,17850
20140901|2014-08-14 09:00,14,140,140,139.7813,139.8125,16750
20140901|2014-08-14 09:30,14,139.7813,139.8125,139.6875,139.7813,22489
20140901|2014-08-14 10:00,14,139.7813,139.7813,139.5938,139.625,18436
20140901|2014-08-14 10:30,14,139.625,139.7188,139.4375,139.5313,23591
20140901|2014-08-14 11:00,14,139.5625,139.5938,139.5,139.5625,12673
20140901|2014-08-14 11:30,14,139.5313,139.5625,139.4375,139.5313,19724
20140901|2014-08-14 12:00,14,139.5625,140.0313,139.5625,139.8125,59093
20140901|2014-08-14 12:30,14,139.7813,139.8438,139.6875,139.75,13773
20140901|2014-08-14 13:00,14,139.7813,140,139.7188,139.9063,19012
20140901|2014-08-14 13:30,14,139.9063,140.125,139.9063,140.0938,19258
20140901|2014-08-14 14:00,14,140.125,140.125,140,140.0625,8247
20140901|2014-08-14 14:30,14,140.0625,140.125,140,140.0625,5240
20140901|2014-08-14 15:00,14,140.0938,140.0938,139.9688,140,2554
20140901|2014-08-14 15:30,14,140.0313,140.0313,140,140,1123
20140901|2014-08-14 17:00,15,140.0313,140.0313,139.9688,139.9688,309
20140901|2014-08-14 17:30,15,139.9688,140,139.9375,140,209
20140901|2014-08-14 18:00,15,140,140,139.9688,140,126
20140901|2014-08-14 18:30,15,139.9688,140,139.9375,139.9688,369
20140901|2014-08-14 19:00,15,139.9688,140,139.9688,140,286
20140901|2014-08-14 19:30,15,139.9688,140,139.9063,139.9063,678
20140901|2014-08-14 20:00,15,139.9063,139.9375,139.9063,139.9375,264
20140901|2014-08-14 20:30,15,139.9375,140.0313,139.9375,140,571
20140901|2014-08-14 21:00,15,140,140,139.9375,139.9688,239
20140901|2014-08-14 21:30,15,139.9375,139.9688,139.9375,139.9688,22
20140901|2014-08-14 22:00,15,139.9688,139.9688,139.9688,139.9688,101
20140901|2014-08-14 22:30,15,139.9688,139.9688,139.9375,139.9688,28
20140901|2014-08-14 23:00,15,139.9688,139.9688,139.9688,139.9688,224
20140901|2014-08-14 23:30,15,139.9688,140,139.9688,140,23
20140901|2014-08-15 00:00,15,139.9688,139.9688,139.9688,139.9688,169
20140901|2014-08-15 00:30,15,139.9375,139.9688,139.9063,139.9063,681
20140901|2014-08-15 01:00,15,139.9375,140.0625,139.9063,140.0625,1212
20140901|2014-08-15 01:30,15,140.0625,140.0625,139.9375,140,1605
20140901|2014-08-15 02:00,15,139.9688,140.0625,139.9375,140.0313,4200
20140901|2014-08-15 02:30,15,140.0313,140.2188,140.0313,140.2188,5406
20140901|2014-08-15 03:00,15,140.1875,140.2188,140.1563,140.1563,5146
20140901|2014-08-15 03:30,15,140.125,140.1875,140.0938,140.125,2178
20140901|2014-08-15 04:00,15,140.125,140.1875,140.125,140.1875,1617
20140901|2014-08-15 04:30,15,140.2188,140.2188,140.1563,140.1875,1403
20140901|2014-08-15 05:00,15,140.2188,140.2813,140.2188,140.25,3404
20140901|2014-08-15 05:30,15,140.25,140.25,140.2188,140.25,888
20140901|2014-08-15 06:00,15,140.25,140.2813,140.2188,140.25,2337
20140901|2014-08-15 06:30,15,140.2188,140.2813,140.1875,140.2813,3138
20140901|2014-08-15 07:00,15,140.25,140.375,140.2188,140.25,12845
20140901|2014-08-15 07:30,15,140.2813,140.4688,140.2188,140.2813,18452
20140901|2014-08-15 08:00,15,140.3125,140.4063,140.1875,140.2188,22153
20140901|2014-08-15 08:30,15,140.2188,140.5938,140.1875,140.5,28519
20140901|2014-08-15 09:00,15,140.5313,140.5625,140.4375,140.5313,20898
20140901|2014-08-15 09:30,15,140.5313,141.5,140.5,141.1875,65909
20140901|2014-08-15 10:00,15,141.1563,141.4063,140.9063,141.2813,74348
20140901|2014-08-15 10:30,15,141.2813,141.625,141.1875,141.5625,49707
20140901|2014-08-15 11:00,15,141.5938,141.6563,141.3125,141.3125,35815
20140901|2014-08-15 11:30,15,141.3438,141.375,141.125,141.1563,21290
20140901|2014-08-15 12:00,15,141.1563,141.2188,141.0625,141.0625,14190
20140901|2014-08-15 12:30,15,141.0625,141.2188,141.0625,141.1875,7561
20140901|2014-08-15 13:00,15,141.2188,141.2188,140.9688,141,14056
20140901|2014-08-15 13:30,15,141,141.125,140.9063,141.0313,17524
20140901|2014-08-15 14:00,15,141.0313,141.0625,140.9375,141.0625,7379
20140901|2014-08-15 14:30,15,141.0313,141.0625,140.9688,141,6142
20140901|2014-08-15 15:00,15,141.0313,141.0938,141,141.0625,1144
20140901|2014-08-15 15:30,15,141.0938,141.1563,141.0313,141.0313,3304
20140901|2014-08-17 17:00,18,140.9688,141.0313,140.7813,140.8125,2049
20140901|2014-08-17 17:30,18,140.8125,140.8125,140.7188,140.7813,613
20140901|2014-08-17 18:00,18,140.7813,140.7813,140.75,140.7813,109
20140901|2014-08-17 18:30,18,140.75,140.8438,140.75,140.8438,242
20140901|2014-08-17 19:00,18,140.8438,140.8438,140.8125,140.8438,633
20140901|2014-08-17 19:30,18,140.8125,140.8125,140.7813,140.8125,595
20140901|2014-08-17 20:00,18,140.8125,140.8438,140.7813,140.8125,1041
20140901|2014-08-17 20:30,18,140.8125,140.8438,140.8125,140.8125,222
20140901|2014-08-17 21:00,18,140.8125,140.8438,140.8125,140.8438,66
20140901|2014-08-17 21:30,18,140.8438,140.9375,140.8438,140.9063,831
20140901|2014-08-17 22:00,18,140.9063,140.9375,140.9063,140.9375,220
20140901|2014-08-17 22:30,18,140.9375,140.9375,140.9063,140.9063,575
20140901|2014-08-17 23:00,18,140.875,140.9063,140.8438,140.875,296
20140901|2014-08-17 23:30,18,140.875,140.875,140.875,140.875,12
20140901|2014-08-18 00:00,18,140.8438,140.875,140.8438,140.875,16
20140901|2014-08-18 00:30,18,140.875,140.875,140.7813,140.8125,484
20140901|2014-08-18 01:00,18,140.8125,140.875,140.8125,140.8125,1921
20140901|2014-08-18 01:30,18,140.8125,140.8438,140.7813,140.8125,2284
20140901|2014-08-18 02:00,18,140.8125,140.8125,140.6875,140.75,3922
20140901|2014-08-18 02:30,18,140.75,140.8125,140.6875,140.75,3707
20140901|2014-08-18 03:00,18,140.75,140.8125,140.75,140.8125,1930
20140901|2014-08-18 03:30,18,140.8125,140.8125,140.7188,140.75,2226
20140901|2014-08-18 04:00,18,140.7188,140.875,140.7188,140.8438,2576
20140901|2014-08-18 04:30,18,140.8438,140.875,140.8125,140.8438,3382
20140901|2014-08-18 05:00,18,140.875,140.9063,140.7813,140.8125,2319
20140901|2014-08-18 05:30,18,140.7813,140.8125,140.6875,140.7188,3047
20140901|2014-08-18 06:00,18,140.6875,140.75,140.6563,140.6875,5508
20140901|2014-08-18 06:30,18,140.7188,140.7813,140.625,140.6563,5534
20140901|2014-08-18 07:00,18,140.6563,140.75,140.5938,140.625,13605
20140901|2014-08-18 07:30,18,140.625,140.75,140.5938,140.75,12445
20140901|2014-08-18 08:00,18,140.75,140.75,140.5625,140.625,12069
20140901|2014-08-18 08:30,18,140.6563,140.6875,140.5,140.5313,18771
20140901|2014-08-18 09:00,18,140.5313,140.5938,140.4063,140.4688,27549
20140901|2014-08-18 09:30,18,140.4688,140.5313,140.375,140.375,13473
20140901|2014-08-18 10:00,18,140.375,140.4688,140.3125,140.4063,12917
20140901|2014-08-18 10:30,18,140.4063,140.4688,140.375,140.4063,6850
20140901|2014-08-18 11:00,18,140.4063,140.4375,140.3125,140.3438,8148
20140901|2014-08-18 11:30,18,140.3438,140.3438,140.25,140.2813,8392
20140901|2014-08-18 12:00,18,140.2813,140.3125,140.125,140.1563,13443
20140901|2014-08-18 12:30,18,140.1563,140.2188,140.0313,140.0625,10710
20140901|2014-08-18 13:00,18,140.0625,140.0938,140.0313,140.0938,5929
20140901|2014-08-18 13:30,18,140.0625,140.2188,140.0625,140.1563,10523
20140901|2014-08-18 14:00,18,140.1563,140.1563,140.0938,140.125,4880
20140901|2014-08-18 14:30,18,140.125,140.1563,140.0938,140.1563,3053
20140901|2014-08-18 15:00,18,140.1563,140.1563,140.0313,140.0938,3670
20140901|2014-08-18 15:30,18,140.0625,140.125,140,140.0938,2855
20140901|2014-08-18 17:00,19,140.0625,140.125,140.0313,140.0938,320
20140901|2014-08-18 17:30,19,140.0938,140.0938,140.0625,140.0625,100
20140901|2014-08-18 18:00,19,140.0938,140.125,140.0313,140.0625,303
20140901|2014-08-18 18:30,19,140.0313,140.0938,140.0313,140.0625,171
20140901|2014-08-18 19:00,19,140.0625,140.0938,140,140.0625,782
20140901|2014-08-18 19:30,19,140.0625,140.0938,140.0625,140.0938,258
20140901|2014-08-18 20:00,19,140.0938,140.1875,140.0625,140.125,782
20140901|2014-08-18 20:30,19,140.125,140.125,140.0938,140.0938,100
20140901|2014-08-18 21:00,19,140.0938,140.0938,140.0625,140.0625,82
20140901|2014-08-18 21:30,19,140.0625,140.0938,140.0625,140.0938,19
20140901|2014-08-18 22:00,19,140.0625,140.0938,140.0313,140.0625,354
20140901|2014-08-18 22:30,19,140.0625,140.0938,140.0625,140.0938,20
20140901|2014-08-18 23:00,19,140.0938,140.0938,140.0625,140.0938,17
20140901|2014-08-18 23:30,19,140.0625,140.0625,140.0313,140.0625,125
20140901|2014-08-19 00:00,19,140.0625,140.0625,140.0313,140.0313,328
20140901|2014-08-19 00:30,19,140.0625,140.0938,140,140.0313,258
20140901|2014-08-19 01:00,19,140.0313,140.1563,140.0313,140.125,821
20140901|2014-08-19 01:30,19,140.1563,140.1875,140.1563,140.1563,1917
20140901|2014-08-19 02:00,19,140.1563,140.2188,140.125,140.125,2067
20140901|2014-08-19 02:30,19,140.125,140.2188,140.0938,140.1875,2667
20140901|2014-08-19 03:00,19,140.1875,140.2813,140.1563,140.2813,2393
20140901|2014-08-19 03:30,19,140.2813,140.4375,140.2813,140.3438,7353
20140901|2014-08-19 04:00,19,140.3438,140.4375,140.3438,140.4063,2825
20140901|2014-08-19 04:30,19,140.4063,140.5313,140.4063,140.4375,4067
20140901|2014-08-19 05:00,19,140.4063,140.5,140.4063,140.4688,3803
20140901|2014-08-19 05:30,19,140.4375,140.4688,140.4375,140.4688,1713
20140901|2014-08-19 06:00,19,140.4688,140.5625,140.4063,140.5625,4210
20140901|2014-08-19 06:30,19,140.5313,140.5625,140.4375,140.4688,9231
20140901|2014-08-19 07:00,19,140.5,140.6563,140.4375,140.5625,16172
20140901|2014-08-19 07:30,19,140.5313,140.7188,140.2813,140.5,37401
20140901|2014-08-19 08:00,19,140.5313,140.625,140.4063,140.5938,16427
20140901|2014-08-19 08:30,19,140.5938,140.625,140.2188,140.2188,23498
20140901|2014-08-19 09:00,19,140.1875,140.2813,140.1875,140.2813,15662
20140901|2014-08-19 09:30,19,140.2813,140.3125,140,140.0313,18494
20140901|2014-08-19 10:00,19,140.0625,140.0625,139.75,139.8125,32131
20140901|2014-08-19 10:30,19,139.8125,139.9063,139.7813,139.8438,13386
20140901|2014-08-19 11:00,19,139.875,139.9063,139.7813,139.8438,6358
20140901|2014-08-19 11:30,19,139.8125,139.875,139.75,139.875,6547
20140901|2014-08-19 12:00,19,139.875,139.9375,139.8125,139.9375,4307
20140901|2014-08-19 12:30,19,139.9375,140.0313,139.875,139.9063,5994
20140901|2014-08-19 13:00,19,139.9063,139.9375,139.8438,139.875,5089
20140901|2014-08-19 13:30,19,139.875,139.875,139.75,139.7813,10994
20140901|2014-08-19 14:00,19,139.7813,139.9063,139.7813,139.9063,3280
20140901|2014-08-19 14:30,19,139.9063,139.9375,139.875,139.875,2824
20140901|2014-08-19 15:00,19,139.875,139.9063,139.8438,139.875,1810
20140901|2014-08-19 15:30,19,139.875,139.9063,139.8438,139.9063,1266
20140901|2014-08-19 17:00,20,139.875,139.9063,139.875,139.9063,78
20140901|2014-08-19 17:30,20,139.9063,139.9375,139.875,139.9375,121
20140901|2014-08-19 18:00,20,139.9375,139.9688,139.9063,139.9688,434
20140901|2014-08-19 18:30,20,139.9375,139.9688,139.9063,139.9063,211
20140901|2014-08-19 19:00,20,139.9063,139.9063,139.875,139.9063,184
20140901|2014-08-19 19:30,20,139.9063,139.9688,139.9063,139.9063,105
20140901|2014-08-19 20:00,20,139.9375,139.9375,139.9063,139.9063,192
20140901|2014-08-19 20:30,20,139.9063,139.9375,139.9063,139.9375,568
20140901|2014-08-19 21:00,20,139.9375,139.9688,139.9375,139.9688,300
20140901|2014-08-19 21:30,20,139.9688,139.9688,139.9375,139.9375,449
20140901|2014-08-19 22:00,20,139.9375,139.9375,139.9063,139.9063,163
20140901|2014-08-19 22:30,20,139.9063,139.9375,139.875,139.875,820
20140901|2014-08-19 23:00,20,139.875,139.875,139.8125,139.875,944
20140901|2014-08-19 23:30,20,139.875,139.875,139.7813,139.8125,519
20140901|2014-08-20 00:00,20,139.8125,139.8438,139.7813,139.8438,294
20140901|2014-08-20 00:30,20,139.875,139.875,139.8438,139.875,26
20140901|2014-08-20 01:00,20,139.8438,139.9375,139.8438,139.9063,882
20140901|2014-08-20 01:30,20,139.875,139.9375,139.875,139.9063,775
20140901|2014-08-20 02:00,20,139.9375,140,139.9063,139.9063,1577
20140901|2014-08-20 02:30,20,139.875,139.9063,139.7813,139.8125,1937
20140901|2014-08-20 03:00,20,139.8125,139.9063,139.8125,139.8438,3043
20140901|2014-08-20 03:30,20,139.8438,139.8438,139.6563,139.7813,7529
20140901|2014-08-20 04:00,20,139.7813,139.9688,139.7813,139.9375,4908
20140901|2014-08-20 04:30,20,139.9688,140.0625,139.9063,139.9375,4934
20140901|2014-08-20 05:00,20,139.9375,139.9688,139.9063,139.9375,1185
20140901|2014-08-20 05:30,20,139.9375,139.9688,139.9063,139.9375,3912
20140901|2014-08-20 06:00,20,139.9688,139.9688,139.7813,139.7813,4098
20140901|2014-08-20 06:30,20,139.7813,139.875,139.7813,139.7813,7351
20140901|2014-08-20 07:00,20,139.75,139.9063,139.6563,139.8438,10378
20140901|2014-08-20 07:30,20,139.8438,140,139.8125,139.8125,13843
20140901|2014-08-20 08:00,20,139.8438,139.9063,139.6875,139.8125,18590
20140901|2014-08-20 08:30,20,139.8125,139.8438,139.5625,139.625,27340
20140901|2014-08-20 09:00,20,139.625,139.6875,139.5625,139.5938,12079
20140901|2014-08-20 09:30,20,139.5938,139.7188,139.5938,139.6875,8347
20140901|2014-08-20 10:00,20,139.6875,139.8438,139.625,139.8125,9372
20140901|2014-08-20 10:30,20,139.8125,139.8438,139.75,139.75,10645
20140901|2014-08-20 11:00,20,139.75,139.7813,139.7188,139.75,5083
20140901|2014-08-20 11:30,20,139.75,139.7813,139.6563,139.6875,3085
20140901|2014-08-20 12:00,20,139.6875,139.7188,139.625,139.6563,2548
20140901|2014-08-20 12:30,20,139.6563,139.8125,139.625,139.75,7646
20140901|2014-08-20 13:00,20,139.7188,139.8125,139.3438,139.4063,49466
20140901|2014-08-20 13:30,20,139.4063,139.7188,139.4063,139.6875,25947
20140901|2014-08-20 14:00,20,139.6875,139.7188,139.5313,139.7188,11701
20140901|2014-08-20 14:30,20,139.6875,139.7188,139.5938,139.625,5272
20140901|2014-08-20 15:00,20,139.6563,139.7188,139.5938,139.7188,2692
20140901|2014-08-20 15:30,20,139.6875,139.7188,139.6563,139.6875,2039
20140901|2014-08-20 17:00,21,139.6875,139.7188,139.6563,139.6875,83
20140901|2014-08-20 17:30,21,139.6875,139.6875,139.5625,139.625,770
20140901|2014-08-20 18:00,21,139.6563,139.6563,139.625,139.625,406
20140901|2014-08-20 18:30,21,139.6563,139.6563,139.5625,139.5938,947
20140901|2014-08-20 19:00,21,139.5938,139.625,139.5313,139.5625,1035
20140901|2014-08-20 19:30,21,139.5625,139.5625,139.5625,139.5625,385
20140901|2014-08-20 20:00,21,139.5625,139.625,139.5625,139.5938,617
20140901|2014-08-20 20:30,21,139.5625,139.6875,139.5313,139.5625,2564
20140901|2014-08-20 21:00,21,139.5625,139.5625,139.5,139.5,541
20140901|2014-08-20 21:30,21,139.5,139.5625,139.5,139.5313,546
20140901|2014-08-20 22:00,21,139.5,139.5625,139.5,139.5313,706
20140901|2014-08-20 22:30,21,139.5313,139.5313,139.5,139.5,57
20140901|2014-08-20 23:00,21,139.5313,139.5625,139.5,139.5313,148
20140901|2014-08-20 23:30,21,139.5625,139.5938,139.5313,139.5625,380
20140901|2014-08-21 00:00,21,139.5938,139.625,139.5625,139.625,251
20140901|2014-08-21 00:30,21,139.625,139.625,139.5625,139.5625,317
20140901|2014-08-21 01:00,21,139.5625,139.6875,139.5625,139.6563,1966
20140901|2014-08-21 01:30,21,139.6563,139.75,139.625,139.6563,2466
20140901|2014-08-21 02:00,21,139.6563,139.6563,139.5313,139.6563,3718
20140901|2014-08-21 02:30,21,139.625,139.625,139.375,139.375,4638
20140901|2014-08-21 03:00,21,139.375,139.5625,139.375,139.4688,4052
20140901|2014-08-21 03:30,21,139.4688,139.5938,139.4688,139.5,2236
20140901|2014-08-21 04:00,21,139.5313,139.5313,139.4063,139.4063,968
20140901|2014-08-21 04:30,21,139.4063,139.4688,139.4063,139.4063,2455
20140901|2014-08-21 05:00,21,139.4063,139.5313,139.4063,139.5313,1961
20140901|2014-08-21 05:30,21,139.5,139.5938,139.5,139.5625,3405
20140901|2014-08-21 06:00,21,139.5625,139.5938,139.5,139.5938,4636
20140901|2014-08-21 06:30,21,139.5938,139.625,139.5313,139.5625,4182
20140901|2014-08-21 07:00,21,139.5938,139.625,139.5,139.5625,5246
20140901|2014-08-21 07:30,21,139.5313,139.7188,139.5,139.5625,11554
20140901|2014-08-21 08:00,21,139.5938,139.7188,139.5,139.7188,15696
20140901|2014-08-21 08:30,21,139.7188,139.9688,139.6563,139.9063,26871
20140901|2014-08-21 09:00,21,139.875,140,139.7188,139.8438,37768
20140901|2014-08-21 09:30,21,139.8438,139.9375,139.75,139.875,19372
20140901|2014-08-21 10:00,21,139.9063,139.9375,139.8125,139.8438,12129
20140901|2014-08-21 10:30,21,139.8438,140,139.8438,139.9063,10037
20140901|2014-08-21 11:00,21,139.9063,139.9375,139.8438,139.9063,7688
20140901|2014-08-21 11:30,21,139.9063,139.9375,139.8438,139.9063,5540
20140901|2014-08-21 12:00,21,139.9375,140.1875,139.9063,140.1563,16650
20140901|2014-08-21 12:30,21,140.1875,140.2188,140.0625,140.1563,9407
20140901|2014-08-21 13:00,21,140.1563,140.2813,140.125,140.125,9305
20140901|2014-08-21 13:30,21,140.125,140.1563,140.0313,140.0625,9718
20140901|2014-08-21 14:00,21,140.0625,140.1875,140.0625,140.0625,6885
20140901|2014-08-21 14:30,21,140.0625,140.125,140.0625,140.0938,3011
20140901|2014-08-21 15:00,21,140.125,140.125,140.0313,140.0625,2402
20140901|2014-08-21 15:30,21,140.0938,140.0938,140.0625,140.0938,1253
20140901|2014-08-21 16:00,21,140.0625,140.0625,140.0625,140.0625,100
20140901|2014-08-21 17:00,22,140.0938,140.125,140.0938,140.125,235
20140901|2014-08-21 17:30,22,140.0938,140.125,140.0938,140.125,32
20140901|2014-08-21 18:00,22,140.125,140.125,140.0938,140.125,34
20140901|2014-08-21 18:30,22,140.125,140.125,140.0625,140.0938,189
20140901|2014-08-21 19:00,22,140.0938,140.125,140.0938,140.0938,402
20140901|2014-08-21 19:30,22,140.0938,140.0938,140.0313,140.0625,675
20140901|2014-08-21 20:00,22,140.0625,140.125,140.0625,140.0938,814
20140901|2014-08-21 20:30,22,140.0625,140.125,140.0625,140.0938,268
20140901|2014-08-21 21:00,22,140.0938,140.125,140.0625,140.0938,602
20140901|2014-08-21 21:30,22,140.125,140.125,140.0938,140.0938,405
20140901|2014-08-21 22:00,22,140.125,140.125,140.0938,140.0938,47
20140901|2014-08-21 22:30,22,140.0938,140.0938,140.0938,140.0938,82
20140901|2014-08-21 23:00,22,140.0625,140.1563,140.0625,140.125,448
20140901|2014-08-21 23:30,22,140.125,140.1563,140.0938,140.0938,224
20140901|2014-08-22 00:00,22,140.125,140.1563,140.0938,140.1563,138
20140901|2014-08-22 00:30,22,140.125,140.1563,140.0938,140.1563,674
20140901|2014-08-22 01:00,22,140.1563,140.1875,140.125,140.1875,675
20140901|2014-08-22 01:30,22,140.1875,140.2188,140.1563,140.1875,1358
20140901|2014-08-22 02:00,22,140.1875,140.2813,140.125,140.1875,3189
20140901|2014-08-22 02:30,22,140.1875,140.2188,140.1563,140.1875,1435
20140901|2014-08-22 03:00,22,140.1563,140.1875,140.125,140.1563,1056
20140901|2014-08-22 03:30,22,140.1875,140.3125,140.1563,140.1563,4050
20140901|2014-08-22 04:00,22,140.1563,140.3438,140.1563,140.3438,2059
20140901|2014-08-22 04:30,22,140.3125,140.375,140.2813,140.375,1838
20140901|2014-08-22 05:00,22,140.3438,140.5625,140.3438,140.5,9196
20140901|2014-08-22 05:30,22,140.5313,140.5313,140.375,140.4375,5561
20140901|2014-08-22 06:00,22,140.4375,140.4688,140.4063,140.4063,5780
20140901|2014-08-22 06:30,22,140.4063,140.5,140.3438,140.375,8404
20140901|2014-08-22 07:00,22,140.3438,140.375,140.2188,140.25,8741
20140901|2014-08-22 07:30,22,140.2813,140.4375,140.1875,140.2188,13595
20140901|2014-08-22 08:00,22,140.2188,140.2813,140.0625,140.0938,14572
20140901|2014-08-22 08:30,22,140.0938,140.1875,140,140.1563,20897
20140901|2014-08-22 09:00,22,140.1563,140.4063,139.9063,140.1563,54882
20140901|2014-08-22 09:30,22,140.1563,140.1563,139.6563,140,55352
20140901|2014-08-22 10:00,22,140.0313,140.1875,139.9063,140.0313,38215
20140901|2014-08-22 10:30,22,140.0313,140.25,140,140.1875,16320
20140901|2014-08-22 11:00,22,140.1875,140.4375,140.125,140.4063,16164
20140901|2014-08-22 11:30,22,140.4063,140.5313,140.3125,140.3438,16902
20140901|2014-08-22 12:00,22,140.3438,140.5313,140.3125,140.4688,6600
20140901|2014-08-22 12:30,22,140.5,140.5,140.4375,140.5,4191
20140901|2014-08-22 13:00,22,140.5,140.5313,140.4063,140.5313,6773
20140901|2014-08-22 13:30,22,140.5313,140.5313,140.3438,140.4375,13869
20140901|2014-08-22 14:00,22,140.4375,140.5,140.3438,140.4375,7279
20140901|2014-08-22 14:30,22,140.4375,140.5313,140.4063,140.4375,4481
20140901|2014-08-22 15:00,22,140.4375,140.4688,140.4375,140.4375,689
20140901|2014-08-22 15:30,22,140.4688,140.4688,140.4375,140.4688,1448
20140901|2014-08-24 21:00,25,140.3438,140.5313,140.3438,140.4688,1969
20140901|2014-08-24 21:30,25,140.5,140.5313,140.4375,140.5,560
20140901|2014-08-24 22:00,25,140.5,140.5313,140.4688,140.5,182
20140901|2014-08-24 22:30,25,140.5313,140.5313,140.5,140.5,480
20140901|2014-08-24 23:00,25,140.5313,140.625,140.5,140.5313,1553
20140901|2014-08-24 23:30,25,140.5,140.5,140.4688,140.4688,326
20140901|2014-08-25 00:00,25,140.4688,140.5,140.4688,140.5,438
20140901|2014-08-25 00:30,25,140.5,140.5,140.4688,140.4688,744
20140901|2014-08-25 01:00,25,140.4688,140.5625,140.4375,140.5313,2346
20140901|2014-08-25 01:30,25,140.5625,140.5625,140.5,140.5313,775
20140901|2014-08-25 02:00,25,140.5,140.5625,140.4375,140.5625,1314
20140901|2014-08-25 02:30,25,140.5625,140.5938,140.5313,140.5938,3003
20140901|2014-08-25 03:00,25,140.5938,140.8125,140.5625,140.7813,4347
20140901|2014-08-25 03:30,25,140.75,140.8438,140.7188,140.8125,1925
20140901|2014-08-25 04:00,25,140.8125,140.8438,140.75,140.8125,938
20140901|2014-08-25 04:30,25,140.8125,140.875,140.8125,140.8438,613
20140901|2014-08-25 05:00,25,140.8438,140.8438,140.7813,140.8125,1527
20140901|2014-08-25 05:30,25,140.7813,140.875,140.7813,140.875,1280
20140901|2014-08-25 06:00,25,140.8438,140.9375,140.8125,140.9063,5417
20140901|2014-08-25 06:30,25,140.9063,140.9375,140.8125,140.8438,4865
20140901|2014-08-25 07:00,25,140.8125,140.875,140.625,140.6563,7851
20140901|2014-08-25 07:30,25,140.6563,140.6875,140.5938,140.625,12308
20140901|2014-08-25 08:00,25,140.625,140.6563,140.5313,140.5938,12358
20140901|2014-08-25 08:30,25,140.5938,140.7188,140.5625,140.625,18297
20140901|2014-08-25 09:00,25,140.625,140.8125,140.5625,140.6563,18498
20140901|2014-08-25 09:30,25,140.6563,140.6875,140.4688,140.5,7100
20140901|2014-08-25 10:00,25,140.5,140.5625,140.3438,140.5,18781
20140901|2014-08-25 10:30,25,140.5,140.625,140.5,140.5938,5063
20140901|2014-08-25 11:00,25,140.625,140.7188,140.5938,140.6563,10540
20140901|2014-08-25 11:30,25,140.6563,140.6875,140.5625,140.5938,6331
20140901|2014-08-25 12:00,25,140.5625,140.5938,140.4688,140.4688,7104
20140901|2014-08-25 12:30,25,140.5,140.6563,140.4688,140.5938,8382
20140901|2014-08-25 13:00,25,140.5938,140.7188,140.5625,140.7188,7367
20140901|2014-08-25 13:30,25,140.6875,140.75,140.6875,140.75,6444
20140901|2014-08-25 14:00,25,140.7188,140.8125,140.6563,140.7813,6780
20140901|2014-08-25 14:30,25,140.7813,140.7813,140.6875,140.75,2711
20140901|2014-08-25 15:00,25,140.75,140.8125,140.7188,140.7813,2590
20140901|2014-08-25 15:30,25,140.7813,140.8125,140.7813,140.7813,1198
20140901|2014-08-25 17:00,26,140.7813,140.875,140.75,140.8125,802
20140901|2014-08-25 17:30,26,140.8438,140.9063,140.8438,140.875,352
20140901|2014-08-25 18:00,26,140.875,140.9063,140.875,140.875,110
20140901|2014-08-25 18:30,26,140.875,140.875,140.8438,140.875,77
20140901|2014-08-25 19:00,26,140.875,140.875,140.8125,140.8125,151
20140901|2014-08-25 19:30,26,140.8125,140.8438,140.75,140.8438,457
20140901|2014-08-25 20:00,26,140.8438,140.9375,140.8438,140.9063,863
20140901|2014-08-25 20:30,26,140.9375,140.9375,140.875,140.9063,759
20140901|2014-08-25 21:00,26,140.9375,140.9375,140.9063,140.9063,314
20140901|2014-08-25 21:30,26,140.9063,141,140.9063,141,1142
20140901|2014-08-25 22:00,26,140.9688,141,140.9375,140.9688,520
20140901|2014-08-25 22:30,26,140.9688,140.9688,140.9375,140.9688,381
20140901|2014-08-25 23:00,26,140.9688,140.9688,140.9375,140.9688,52
20140901|2014-08-25 23:30,26,140.9688,140.9688,140.9375,140.9688,239
20140901|2014-08-26 00:00,26,140.9688,141,140.9063,140.9688,716
20140901|2014-08-26 00:30,26,140.9375,140.9688,140.9375,140.9688,189
20140901|2014-08-26 01:00,26,140.9688,140.9688,140.7813,140.875,2106
20140901|2014-08-26 01:30,26,140.875,140.875,140.8125,140.8438,1388
20140901|2014-08-26 02:00,26,140.8125,140.9688,140.8125,140.9688,4542
20140901|2014-08-26 02:30,26,140.9688,141,140.9063,140.9375,3126
20140901|2014-08-26 03:00,26,140.9063,140.9063,140.875,140.875,2946
20140901|2014-08-26 03:30,26,140.875,140.9375,140.8438,140.9375,1518
20140901|2014-08-26 04:00,26,140.9688,141.0313,140.9063,141,2350
20140901|2014-08-26 04:30,26,141,141.0625,140.9688,141,2764
20140901|2014-08-26 05:00,26,141,141.0313,140.9375,140.9375,4050
20140901|2014-08-26 05:30,26,140.9688,140.9688,140.875,140.9375,2499
20140901|2014-08-26 06:00,26,140.9375,140.9688,140.875,140.9375,6470
20140901|2014-08-26 06:30,26,140.9688,141,140.875,140.875,4113
20140901|2014-08-26 07:00,26,140.9063,140.9063,140.6563,140.7188,14881
20140901|2014-08-26 07:30,26,140.75,140.9375,140.6875,140.875,29262
20140901|2014-08-26 08:00,26,140.8438,141,140.7813,140.9063,14482
20140901|2014-08-26 08:30,26,140.9063,140.9375,140.8125,140.875,9424
20140901|2014-08-26 09:00,26,140.875,140.9375,140.6875,140.7188,23752
20140901|2014-08-26 09:30,26,140.75,140.75,140.625,140.6563,12043
20140901|2014-08-26 10:00,26,140.625,140.6875,140.5313,140.5625,17877
20140901|2014-08-26 10:30,26,140.5938,140.625,140.4375,140.5,13214
20140901|2014-08-26 11:00,26,140.4688,140.625,140.4375,140.625,6295
20140901|2014-08-26 11:30,26,140.5938,140.625,140.5625,140.5938,4137
20140901|2014-08-26 12:00,26,140.625,140.625,140.4688,140.5,10918
20140901|2014-08-26 12:30,26,140.5,140.5625,140.4688,140.5,5300
20140901|2014-08-26 13:00,26,140.4688,140.5,140.375,140.4688,11887
20140901|2014-08-26 13:30,26,140.5,140.5938,140.4688,140.5313,9882
20140901|2014-08-26 14:00,26,140.5313,140.5625,140.5,140.5,3792
20140901|2014-08-26 14:30,26,140.4688,140.5313,140.4375,140.4688,5890
20140901|2014-08-26 15:00,26,140.4688,140.5,140.4063,140.4375,1425
20140901|2014-08-26 15:30,26,140.4375,140.4688,140.375,140.4063,1791
20140901|2014-08-26 17:00,27,140.4063,140.4688,140.375,140.4063,206
20140901|2014-08-26 17:30,27,140.4375,140.4375,140.4063,140.4375,20
20140901|2014-08-26 18:00,27,140.4375,140.4688,140.4063,140.4688,131
20140901|2014-08-26 18:30,27,140.4375,140.4688,140.4375,140.4688,169
20140901|2014-08-26 19:00,27,140.4688,140.5,140.4375,140.4688,271
20140901|2014-08-26 19:30,27,140.5,140.5,140.4375,140.4688,226
20140901|2014-08-26 20:00,27,140.4688,140.5625,140.4688,140.5313,968
20140901|2014-08-26 20:30,27,140.5313,140.5313,140.5313,140.5313,243
20140901|2014-08-26 21:00,27,140.5,140.5625,140.5,140.5313,333
20140901|2014-08-26 21:30,27,140.5625,140.5625,140.5,140.5,300
20140901|2014-08-26 22:00,27,140.5,140.5313,140.5,140.5313,181
20140901|2014-08-26 22:30,27,140.5313,140.5313,140.5313,140.5313,239
20140901|2014-08-26 23:00,27,140.5313,140.5313,140.5313,140.5313,158
20140901|2014-08-26 23:30,27,140.5313,140.5313,140.5,140.5,55
20140901|2014-08-27 00:00,27,140.5313,140.5938,140.5,140.5938,367
20140901|2014-08-27 00:30,27,140.5938,140.5938,140.5313,140.5625,98
20140901|2014-08-27 01:00,27,140.5625,140.625,140.5625,140.625,567
20140901|2014-08-27 01:30,27,140.625,140.6563,140.5938,140.625,1192
20140901|2014-08-27 02:00,27,140.5938,140.6875,140.5313,140.6563,3980
20140901|2014-08-27 02:30,27,140.6563,140.75,140.5938,140.7188,4492
20140901|2014-08-27 03:00,27,140.7188,140.8438,140.7188,140.8125,4784
20140901|2014-08-27 03:30,27,140.8125,140.8125,140.7188,140.7813,2669
20140901|2014-08-27 04:00,27,140.7813,140.7813,140.5938,140.6563,4050
20140901|2014-08-27 04:30,27,140.6563,140.75,140.625,140.75,3596
20140901|2014-08-27 05:00,27,140.75,140.75,140.7188,140.7188,1835
20140901|2014-08-27 05:30,27,140.7188,140.75,140.6875,140.7188,2981
20140901|2014-08-27 06:00,27,140.6875,140.75,140.5938,140.6875,4540
20140901|2014-08-27 06:30,27,140.7188,140.8125,140.6875,140.8125,6168
20140901|2014-08-27 07:00,27,140.8125,140.9063,140.7813,140.875,9069
20140901|2014-08-27 07:30,27,140.875,140.9688,140.8438,140.9063,13251
20140901|2014-08-27 08:00,27,140.9063,140.9375,140.75,140.8125,12406
20140901|2014-08-27 08:30,27,140.7813,140.875,140.7188,140.8438,11159
20140901|2014-08-27 09:00,27,140.8438,140.9063,140.5625,140.5625,32640
20140901|2014-08-27 09:30,27,140.5938,140.75,140.5,140.7188,23269
20140901|2014-08-27 10:00,27,140.7188,140.9375,140.7188,140.9375,19553
20140901|2014-08-27 10:30,27,140.9375,140.9688,140.8125,140.9375,10624
20140901|2014-08-27 11:00,27,140.9375,140.9688,140.875,140.9375,5995
20140901|2014-08-27 11:30,27,140.9375,141.0938,140.9063,140.9688,19078
20140901|2014-08-27 12:00,27,141,141.0625,140.875,140.875,11782
20140901|2014-08-27 12:30,27,140.875,141.0313,140.8125,141.0313,7676
20140901|2014-08-27 13:00,27,141.0313,141.0938,140.9688,141.0313,10104
20140901|2014-08-27 13:30,27,141.0313,141.2188,141,141.1563,13518
20140901|2014-08-27 14:00,27,141.1563,141.25,141.125,141.1563,9224
20140901|2014-08-27 14:30,27,141.1563,141.2188,141.125,141.1875,4171
20140901|2014-08-27 15:00,27,141.1875,141.3125,141.1563,141.25,3123
20140901|2014-08-27 15:30,27,141.2813,141.3125,141.2188,141.25,2417
20140901|2014-08-27 17:00,28,141.2813,141.3125,141.25,141.2813,443
20140901|2014-08-27 17:30,28,141.2813,141.3125,141.25,141.2813,153
20140901|2014-08-27 18:00,28,141.2813,141.2813,141.25,141.25,69
20140901|2014-08-27 18:30,28,141.2813,141.3125,141.2813,141.3125,59
20140901|2014-08-27 19:00,28,141.2813,141.3125,141.2813,141.2813,603
20140901|2014-08-27 19:30,28,141.2813,141.3125,141.2813,141.2813,280
20140901|2014-08-27 20:00,28,141.3125,141.3125,141.2813,141.3125,264
20140901|2014-08-27 20:30,28,141.2813,141.3125,141.2813,141.3125,128
20140901|2014-08-27 21:00,28,141.3125,141.3125,141.2813,141.3125,289
20140901|2014-08-27 21:30,28,141.3125,141.375,141.3125,141.3125,1157
20140901|2014-08-27 22:00,28,141.3125,141.4063,141.3125,141.4063,827
20140901|2014-08-27 22:30,28,141.4063,141.4375,141.375,141.4375,430
20140901|2014-08-27 23:00,28,141.4375,141.4688,141.4063,141.4375,395
20140901|2014-08-27 23:30,28,141.4375,141.4375,141.4063,141.4063,197
20140901|2014-08-28 00:00,28,141.4063,141.4375,141.375,141.4375,108
20140901|2014-08-28 00:30,28,141.4375,141.4375,141.4063,141.4375,94
20140901|2014-08-28 01:00,28,141.4063,141.4688,141.3438,141.375,2616
20140901|2014-08-28 01:30,28,141.3438,141.375,141.3125,141.3125,1017
20140901|2014-08-28 02:00,28,141.3125,141.375,141.25,141.375,2497
20140901|2014-08-28 02:30,28,141.3438,141.4375,141.3438,141.4375,2335
20140901|2014-08-28 03:00,28,141.4375,141.4375,141.375,141.375,3026
20140901|2014-08-28 03:30,28,141.3438,141.375,141.2188,141.25,3563
20140901|2014-08-28 04:00,28,141.25,141.3125,141.2188,141.2813,1590
20140901|2014-08-28 04:30,28,141.3125,141.4688,141.25,141.4688,7080
20140901|2014-08-28 05:00,28,141.4688,141.6563,141.4063,141.5938,7040
20140901|2014-08-28 05:30,28,141.5938,141.8125,141.5938,141.6875,6615
20140901|2014-08-28 06:00,28,141.6875,141.6875,141.4688,141.5625,8520
20140901|2014-08-28 06:30,28,141.5625,141.5938,141.5,141.5313,4895
20140901|2014-08-28 07:00,28,141.5313,141.5938,141.4688,141.5313,7295
20140901|2014-08-28 07:30,28,141.5313,141.8438,141.4063,141.7813,24297
20140901|2014-08-28 08:00,28,141.7813,141.8125,141.6875,141.7813,7799
20140901|2014-08-28 08:30,28,141.8125,141.9375,141.75,141.7813,18866
20140901|2014-08-28 09:00,28,141.7813,141.9063,141.5625,141.5625,27694
20140901|2014-08-28 09:30,28,141.5938,141.8438,141.5938,141.8125,14981
20140901|2014-08-28 10:00,28,141.8125,141.9063,141.7188,141.7188,9122
20140901|2014-08-28 10:30,28,141.75,141.7813,141.6563,141.6875,6615
20140901|2014-08-28 11:00,28,141.6875,141.7813,141.6563,141.7813,5646
20140901|2014-08-28 11:30,28,141.7813,141.8125,141.6563,141.6563,7802
20140901|2014-08-28 12:00,28,141.6563,141.7188,141.5938,141.625,7515
20140901|2014-08-28 12:30,28,141.625,141.625,141.4063,141.5313,11766
20140901|2014-08-28 13:00,28,141.5313,141.6875,141.5313,141.6875,6186
20140901|2014-08-28 13:30,28,141.6563,141.7188,141.5938,141.7188,7334
20140901|2014-08-28 14:00,28,141.6875,141.7188,141.5625,141.6563,8532
20140901|2014-08-28 14:30,28,141.6563,141.6563,141.5938,141.625,2995
20140901|2014-08-28 15:00,28,141.5938,141.6563,141.5938,141.6563,553
20140901|2014-08-28 15:30,28,141.6563,141.6875,141.625,141.6563,963
20140901|2014-08-28 17:00,29,141.6875,141.6875,141.625,141.625,98
20140901|2014-08-28 17:30,29,141.6563,141.6875,141.625,141.625,92
20140901|2014-08-28 18:00,29,141.6563,141.6563,141.5938,141.5938,159
20140901|2014-08-28 18:30,29,141.5938,141.625,141.5938,141.5938,38
20140901|2014-08-28 19:00,29,141.5938,141.625,141.5625,141.5938,139
20140901|2014-08-28 19:30,29,141.5625,141.5625,141.5313,141.5625,84
20140901|2014-08-28 20:00,29,141.5625,141.625,141.5313,141.625,201
20140901|2014-08-28 20:30,29,141.625,141.625,141.5938,141.5938,24
20140901|2014-08-28 21:00,29,141.625,141.6563,141.5938,141.5938,93
20140901|2014-08-28 21:30,29,141.5938,141.5938,141.5938,141.5938,118
20140901|2014-08-28 22:00,29,141.625,141.625,141.625,141.625,49
20140901|2014-08-28 22:30,29,141.625,141.625,141.625,141.625,54
20140901|2014-08-28 23:00,29,141.625,141.6563,141.625,141.625,26
20140901|2014-08-28 23:30,29,141.625,141.625,141.625,141.625,21
20140901|2014-08-29 00:00,29,141.6563,141.6563,141.6563,141.6563,3
20140901|2014-08-29 00:30,29,141.6563,141.6563,141.5938,141.5938,44
20140901|2014-08-29 01:00,29,141.625,141.7813,141.625,141.75,410
20140901|2014-08-29 01:30,29,141.75,141.8125,141.7188,141.75,438
20140901|2014-08-29 02:00,29,141.75,141.7813,141.6563,141.6875,661
20140901|2014-08-29 02:30,29,141.6563,141.6875,141.5938,141.6563,508
20140901|2014-08-29 03:00,29,141.625,141.6563,141.4688,141.4688,429
20140901|2014-08-29 03:30,29,141.4375,141.5,141.4375,141.4688,337
20140901|2014-08-29 04:00,29,141.4688,141.5938,141.375,141.4688,1916
20140901|2014-08-29 04:30,29,141.4688,141.5,141.4063,141.5,718
20140901|2014-08-29 05:00,29,141.5,141.5313,141.4688,141.4688,106
20140901|2014-08-29 05:30,29,141.5,141.5625,141.4688,141.5625,503
20140901|2014-08-29 06:00,29,141.5313,141.5625,141.5,141.5,237
20140901|2014-08-29 06:30,29,141.5,141.5625,141.4063,141.4063,1156
20140901|2014-08-29 07:00,29,141.4375,141.5938,141.4063,141.4375,3563
20140901|2014-08-29 07:30,29,141.5,141.6563,141.375,141.5,6810
20140901|2014-08-29 08:00,29,141.5313,141.5938,141.4688,141.5313,4703
20140901|2014-08-29 08:30,29,141.5,141.7188,141.4375,141.6563,3771
20140901|2014-08-29 09:00,29,141.6563,141.7813,141.6563,141.7813,1764
20140901|2014-08-29 09:30,29,141.7813,141.7813,141.625,141.6875,3613
20140901|2014-08-29 10:00,29,141.6875,141.7188,141.625,141.7188,1966
20140901|2014-08-29 10:30,29,141.7188,141.7188,141.5313,141.625,1600
20140901|2014-08-29 11:00,29,141.625,141.6875,141.5938,141.6875,915
20140901|2014-08-29 11:30,29,141.7188,141.75,141.6563,141.75,1278
20140901|2014-08-29 12:00,29,141.75,141.7813,141.75,141.75,665
20140901|2014-08-29 12:30,29,141.7813,141.9063,141.7813,141.875,1479
20140901|2014-08-29 13:00,29,141.8438,141.875,141.75,141.8438,1804
20140901|2014-08-29 13:30,29,141.8438,141.875,141.4688,141.5,5845
20140901|2014-08-29 14:00,29,141.5,141.5313,141.375,141.4375,3192
20140901|2014-08-29 14:30,29,141.4375,141.5625,141.4375,141.5625,1371
20140901|2014-08-29 15:00,29,141.5625,141.5625,141.4688,141.5313,298
20140901|2014-08-31 17:00,2,141.5313,141.5313,141.5,141.5,13
20140901|2014-08-31 17:30,2,141.5,141.5313,141.5,141.5313,48
20140901|2014-08-31 18:00,2,141.5313,141.5313,141.5313,141.5313,2
20140901|2014-08-31 18:30,2,141.5625,141.5625,141.5625,141.5625,33
20140901|2014-08-31 19:00,2,141.5313,141.5313,141.5313,141.5313,1
20140901|2014-08-31 19:30,2,141.5,141.5,141.4375,141.5,72
20140901|2014-08-31 20:00,2,141.4375,141.4375,141.4063,141.4375,10
20140901|2014-08-31 20:30,2,141.4688,141.4688,141.4375,141.4375,13
20140901|2014-08-31 21:00,2,141.4375,141.4375,141.4063,141.4063,4
20140901|2014-08-31 22:00,2,141.4375,141.4375,141.375,141.375,76
20140901|2014-08-31 22:30,2,141.375,141.4063,141.375,141.4063,7
20140901|2014-08-31 23:00,2,141.375,141.4063,141.375,141.4063,16
20140901|2014-08-31 23:30,2,141.3438,141.3438,141.3438,141.3438,2
20140901|2014-09-01 00:00,2,141.3438,141.3438,141.3125,141.3125,18
20140901|2014-09-01 00:30,2,141.3438,141.3438,141.3438,141.3438,25
20140901|2014-09-01 01:00,2,141.375,141.375,141.3125,141.3438,179
20140901|2014-09-01 01:30,2,141.3438,141.4063,141.3438,141.4063,124
20140901|2014-09-01 02:00,2,141.4063,141.4688,141.3438,141.3438,154
20140901|2014-09-01 02:30,2,141.3125,141.375,141.2813,141.2813,49
20140901|2014-09-01 03:00,2,141.3125,141.3125,141.25,141.2813,97
20140901|2014-09-01 03:30,2,141.25,141.3125,141.25,141.3125,35
20140901|2014-09-01 04:00,2,141.3125,141.3125,141.2188,141.25,193
20140901|2014-09-01 04:30,2,141.2188,141.2188,141.125,141.125,179
20140901|2014-09-01 05:00,2,141.125,141.2188,141.125,141.1563,97
20140901|2014-09-01 05:30,2,141.1563,141.1875,141.1563,141.1875,79
20140901|2014-09-01 06:00,2,141.1563,141.2188,141.1563,141.2188,80
20140901|2014-09-01 06:30,2,141.1875,141.1875,141.0938,141.0938,130
20140901|2014-09-01 07:00,2,141.1563,141.2188,141.1563,141.2188,171
20140901|2014-09-01 07:30,2,141.1875,141.2188,141.1875,141.1875,96
20140901|2014-09-01 08:00,2,141.1875,141.1875,141.1563,141.1875,17
20140901|2014-09-01 08:30,2,141.1563,141.1875,141.1563,141.1875,44
20140901|2014-09-01 09:00,2,141.1875,141.25,141.1875,141.25,19
20140901|2014-09-01 09:30,2,141.25,141.2813,141.25,141.2813,42
20140901|2014-09-01 10:00,2,141.2813,141.3125,141.2813,141.2813,31
20140901|2014-09-01 10:30,2,141.2813,141.2813,141.2813,141.2813,9
20140901|2014-09-01 11:00,2,141.3125,141.3125,141.3125,141.3125,10
20140901|2014-09-01 11:30,2,141.2813,141.2813,141.25,141.25,15
20140901|2014-09-01 17:00,2,141.2813,141.2813,141.25,141.25,10
20140901|2014-09-01 17:30,2,141.3438,141.3438,141.2813,141.2813,36
20140901|2014-09-01 19:00,2,141.3438,141.3438,141.3438,141.3438,1
20140901|2014-09-01 19:30,2,141.3125,141.3125,141.2813,141.2813,31
20140901|2014-09-01 20:00,2,141.2813,141.2813,141.1875,141.1875,84
20140901|2014-09-01 20:30,2,141.1875,141.1875,141.1563,141.1563,21
20140901|2014-09-01 21:00,2,141.125,141.125,141.0938,141.125,25
20140901|2014-09-01 21:30,2,141.125,141.1563,141.125,141.1563,13
20140901|2014-09-01 22:00,2,141.1563,141.1563,141.1563,141.1563,3
20140901|2014-09-01 22:30,2,141.125,141.125,141.0938,141.0938,26
20140901|2014-09-01 23:00,2,141.0938,141.0938,141.0938,141.0938,35
20140901|2014-09-02 00:00,2,141.0938,141.125,141.0938,141.125,13
20140901|2014-09-02 00:30,2,141.0938,141.125,141.0938,141.0938,24
20140901|2014-09-02 01:00,2,141.125,141.1563,141.0938,141.0938,35
20140901|2014-09-02 01:30,2,141.0938,141.0938,140.8438,140.8438,380
20140901|2014-09-02 02:00,2,140.875,140.9063,140.8438,140.9063,36
20140901|2014-09-02 02:30,2,140.9688,141,140.9063,141,175
20140901|2014-09-02 03:00,2,140.9688,140.9688,140.875,140.875,318
20140901|2014-09-02 03:30,2,140.9063,140.9063,140.7813,140.8125,353
20140901|2014-09-02 04:00,2,140.8125,140.8125,140.5938,140.625,962
20140901|2014-09-02 04:30,2,140.625,140.6563,140.625,140.625,836
20140901|2014-09-02 05:00,2,140.625,140.6875,140.625,140.6875,282
20140901|2014-09-02 05:30,2,140.6875,140.7813,140.6875,140.7188,480
20140901|2014-09-02 06:00,2,140.6875,140.7813,140.6563,140.75,620
20140901|2014-09-02 06:30,2,140.7188,140.7813,140.6563,140.6875,1323
20140901|2014-09-02 07:00,2,140.6875,140.7188,140.4688,140.5313,2452
20140901|2014-09-02 07:30,2,140.5313,140.5938,140.4063,140.4375,2828
20140901|2014-09-02 08:00,2,140.4063,140.4688,140.3125,140.4375,4530
20140901|2014-09-02 08:30,2,140.4688,140.5313,140.4375,140.5,2270
20140901|2014-09-02 09:00,2,140.4375,140.4375,140.2188,140.3125,3504
20140901|2014-09-02 09:30,2,140.3125,140.3438,140.25,140.2813,571
20140901|2014-09-02 10:00,2,140.2813,140.4063,140.2813,140.3125,521
20140901|2014-09-02 10:30,2,140.3125,140.4375,140.25,140.4063,1211
20140901|2014-09-02 11:00,2,140.4063,140.4063,140.2188,140.25,374
20140901|2014-09-02 11:30,2,140.2813,140.375,140.2813,140.3438,1007
20140901|2014-09-02 12:00,2,140.3438,140.375,140.3438,140.375,456
20140901|2014-09-02 12:30,2,140.3438,140.375,140.2813,140.2813,180
20140901|2014-09-02 13:00,2,140.2813,140.2813,140.1563,140.2188,890
20140901|2014-09-02 13:30,2,140.1875,140.2188,140.0938,140.125,915
20140901|2014-09-02 14:00,2,140.125,140.2188,140.125,140.1563,617
20140901|2014-09-02 14:30,2,140.1563,140.1875,140.0313,140.0625,409
20140901|2014-09-02 15:00,2,140.0938,140.1563,140.0625,140.0938,694
20140901|2014-09-02 15:30,2,140.0938,140.0938,140.0313,140.0938,518
20140901|2014-09-02 17:00,3,140.125,140.1875,140.125,140.125,101
20140901|2014-09-02 17:30,3,140.125,140.125,140.125,140.125,7
20140901|2014-09-02 18:00,3,140.1563,140.1563,140.1563,140.1563,4
20140901|2014-09-02 18:30,3,140.125,140.125,140.125,140.125,1
20140901|2014-09-02 19:00,3,140.1563,140.1875,140.1563,140.1875,2
20140901|2014-09-02 19:30,3,140.1875,140.1875,140.125,140.125,12
20140901|2014-09-02 20:00,3,140.125,140.125,140.125,140.125,31
20140901|2014-09-02 20:30,3,140.1563,140.1563,139.9375,139.9688,53
20140901|2014-09-02 21:00,3,139.9375,140,139.9375,139.9688,15
20140901|2014-09-02 21:30,3,139.9688,139.9688,139.9375,139.9375,14
20140901|2014-09-02 22:00,3,139.9063,139.9063,139.875,139.9063,30
20140901|2014-09-02 22:30,3,139.9063,139.9063,139.9063,139.9063,2
20140901|2014-09-02 23:00,3,139.9063,139.9375,139.9063,139.9375,4
20140901|2014-09-02 23:30,3,139.875,139.9375,139.875,139.9375,28
20140901|2014-09-03 00:00,3,140,140.0313,139.9688,139.9688,16
20140901|2014-09-03 00:30,3,139.9688,140,139.9688,140,4
20140901|2014-09-03 01:00,3,140.0625,140.1563,140.0625,140.0938,85
20140901|2014-09-03 01:30,3,140.0938,140.0938,139.9688,139.9688,91
20140901|2014-09-03 02:00,3,140,140,139.875,139.9063,117
20140901|2014-09-03 02:30,3,139.9063,140.0313,139.9063,140.0313,114
20140901|2014-09-03 03:00,3,139.9688,139.9688,139.4375,139.5625,688
20140901|2014-09-03 03:30,3,139.5313,139.9375,139.5,139.7188,221
20140901|2014-09-03 04:00,3,139.7188,139.7188,139.5938,139.5938,136
20140901|2014-09-03 04:30,3,139.5938,139.6563,139.5625,139.5625,87
20140901|2014-09-03 05:00,3,139.625,139.6563,139.5938,139.5938,50
20140901|2014-09-03 05:30,3,139.625,139.625,139.5625,139.5938,92
20140901|2014-09-03 06:00,3,139.5938,139.8125,139.5625,139.7188,260
20140901|2014-09-03 06:30,3,139.7188,139.7813,139.625,139.75,227
20140901|2014-09-03 07:00,3,139.75,139.75,139.5625,139.625,584
20140901|2014-09-03 07:30,3,139.6563,139.8438,139.6563,139.8125,313
20140901|2014-09-03 08:00,3,139.8125,139.8125,139.75,139.75,259
20140901|2014-09-03 08:30,3,139.7813,139.7813,139.7188,139.7813,271
20140901|2014-09-03 09:00,3,139.7813,139.9063,139.75,139.875,721
20140901|2014-09-03 09:30,3,139.875,139.9375,139.8125,139.9063,1326
20140901|2014-09-03 10:00,3,139.9063,139.9688,139.875,139.9063,320
20140901|2014-09-03 10:30,3,139.9375,140.0938,139.9063,140,566
20140901|2014-09-03 11:00,3,140,140.0625,140,140.0625,498
20140901|2014-09-03 11:30,3,140.0313,140.2813,140,140.2188,877
20140901|2014-09-03 12:00,3,140.2188,140.2813,140.125,140.2813,234
20140901|2014-09-03 12:30,3,140.2813,140.375,140.2813,140.2813,286
20140901|2014-09-03 13:00,3,140.2813,140.375,140.25,140.25,233
20140901|2014-09-03 13:30,3,140.25,140.375,140.2188,140.375,325
20140901|2014-09-03 14:00,3,140.3438,140.4375,140.3438,140.4063,339
20140901|2014-09-03 14:30,3,140.4063,140.5,140.4063,140.5,173
20140901|2014-09-03 15:00,3,140.5,140.5625,140.5,140.5625,242
20140901|2014-09-03 15:30,3,140.5625,140.625,140.5625,140.5625,51
20140901|2014-09-03 18:30,4,140.4688,140.4688,140.4688,140.4688,4
20140901|2014-09-03 19:30,4,140.4688,140.5313,140.4688,140.5313,2
20140901|2014-09-03 20:00,4,140.5313,140.5625,140.5313,140.5625,2
20140901|2014-09-03 20:30,4,140.5,140.5,140.4688,140.4688,17
20140901|2014-09-03 21:00,4,140.5313,140.5313,140.5313,140.5313,1
20140901|2014-09-03 22:30,4,140.5313,140.5938,140.5313,140.5938,2
20140901|2014-09-04 00:00,4,140.5938,140.6875,140.5938,140.6875,11
20140901|2014-09-04 01:00,4,140.6563,140.6563,140.5313,140.5938,37
20140901|2014-09-04 01:30,4,140.5938,140.5938,140.4688,140.5,87
20140901|2014-09-04 02:00,4,140.4688,140.5313,140.4688,140.5,24
20140901|2014-09-04 02:30,4,140.5,140.5,140.4688,140.4688,13
20140901|2014-09-04 03:00,4,140.4375,140.4688,140.375,140.4688,117
20140901|2014-09-04 03:30,4,140.4375,140.4688,140.4375,140.4375,44
20140901|2014-09-04 04:00,4,140.4375,140.5938,140.4375,140.5313,107
20140901|2014-09-04 04:30,4,140.5938,140.625,140.5,140.5,81
20140901|2014-09-04 05:00,4,140.5313,140.5313,140.375,140.375,37
20140901|2014-09-04 05:30,4,140.375,140.4063,140.3125,140.3125,131
20140901|2014-09-04 06:00,4,140.3125,140.3125,140.0625,140.0938,110
20140901|2014-09-04 06:30,4,140.125,140.4688,140.0938,140.25,356
20140901|2014-09-04 07:00,4,140.25,140.7188,140.0938,140.625,1042
20140901|2014-09-04 07:30,4,140.625,140.75,140.1563,140.1563,1651
20140901|2014-09-04 08:00,4,140.125,140.125,139.75,139.9688,1492
20140901|2014-09-04 08:30,4,139.9688,140.1875,139.8125,140.0625,1304
20140901|2014-09-04 09:00,4,139.9375,140.2188,139.7813,139.875,1581
20140901|2014-09-04 09:30,4,139.8125,139.8125,139.5625,139.5625,496
20140901|2014-09-04 10:00,4,139.5625,139.7188,139.5313,139.6563,343
20140901|2014-09-04 10:30,4,139.6563,139.75,139.625,139.6563,180
20140901|2014-09-04 11:00,4,139.6563,139.75,139.6563,139.75,743
20140901|2014-09-04 11:30,4,139.7188,139.7188,139.5625,139.5938,215
20140901|2014-09-04 12:00,4,139.5938,139.7188,139.5625,139.6563,300
20140901|2014-09-04 12:30,4,139.6875,139.6875,139.625,139.625,65
20140901|2014-09-04 13:00,4,139.6563,139.7188,139.6563,139.6563,46
20140901|2014-09-04 13:30,4,139.6563,139.7188,139.625,139.6563,235
20140901|2014-09-04 14:00,4,139.6563,139.7188,139.5938,139.625,278
20140901|2014-09-04 14:30,4,139.6563,139.6563,139.5625,139.5938,101
20140901|2014-09-04 15:00,4,139.5938,139.5938,139.5625,139.5625,59
20140901|2014-09-04 15:30,4,139.5625,139.625,139.5313,139.625,46
20140901|2014-09-04 17:00,5,139.6875,139.6875,139.5625,139.5625,3
20140901|2014-09-04 17:30,5,139.5625,139.5625,139.5625,139.5625,3
20140901|2014-09-04 18:00,5,139.5625,139.5625,139.5313,139.5313,5
20140901|2014-09-04 18:30,5,139.5313,139.5313,139.3438,139.3438,34
20140901|2014-09-04 19:00,5,139.375,139.4375,139.375,139.4375,3
20140901|2014-09-04 19:30,5,139.4375,139.4375,139.4375,139.4375,1
20140901|2014-09-04 20:00,5,139.5,139.5313,139.5,139.5313,5
20140901|2014-09-04 20:30,5,139.5313,139.5313,139.5313,139.5313,8
20140901|2014-09-04 21:00,5,139.625,139.625,139.625,139.625,10
20140901|2014-09-04 22:00,5,139.6563,139.6563,139.6563,139.6563,13
20140901|2014-09-04 22:30,5,139.6563,139.6563,139.6563,139.6563,10
20140901|2014-09-04 23:00,5,139.6563,139.6563,139.6563,139.6563,4
20140901|2014-09-04 23:30,5,139.6563,139.6563,139.6563,139.6563,2
20140901|2014-09-05 00:00,5,139.6563,139.6563,139.6563,139.6563,2
20140901|2014-09-05 00:30,5,139.6563,139.6563,139.6563,139.6563,2
20140901|2014-09-05 01:00,5,139.6563,139.7188,139.6563,139.6875,15
20140901|2014-09-05 01:30,5,139.75,139.8125,139.75,139.8125,8
20140901|2014-09-05 02:00,5,139.7813,139.7813,139.625,139.6563,51
20140901|2014-09-05 02:30,5,139.625,139.6875,139.625,139.6875,35
20140901|2014-09-05 03:00,5,139.7813,139.8438,139.7813,139.8125,12
20140901|2014-09-05 03:30,5,139.7813,139.7813,139.7813,139.7813,12
20140901|2014-09-05 04:00,5,139.75,139.75,139.7188,139.7188,14
20140901|2014-09-05 04:30,5,139.6875,139.75,139.625,139.75,57
20140901|2014-09-05 05:00,5,139.75,139.75,139.6563,139.6563,18
20140901|2014-09-05 05:30,5,139.6875,139.7188,139.625,139.625,45
20140901|2014-09-05 06:00,5,139.625,139.6563,139.625,139.6563,14
20140901|2014-09-05 06:30,5,139.625,139.625,139.4375,139.4375,145
20140901|2014-09-05 07:00,5,139.4375,139.4688,139.3125,139.4375,441
20140901|2014-09-05 07:30,5,139.9375,140.5313,139.7813,140.1563,1042
20140901|2014-09-05 08:00,5,140.1563,140.1875,139.9688,140.0313,734
20140901|2014-09-05 08:30,5,140.0313,140.1563,139.9375,139.9375,343
20140901|2014-09-05 09:00,5,139.9375,140.0313,139.7813,139.7813,528
20140901|2014-09-05 09:30,5,139.7813,139.9063,139.7813,139.9063,223
20140901|2014-09-05 10:00,5,139.9375,140,139.9063,140,227
20140901|2014-09-05 10:30,5,139.9688,140.0313,139.9375,139.9375,159
20140901|2014-09-05 11:00,5,139.9375,139.9688,139.875,139.875,208
20140901|2014-09-05 11:30,5,139.875,139.875,139.7188,139.7188,210
20140901|2014-09-05 12:00,5,139.7188,139.875,139.7188,139.875,87
20140901|2014-09-05 12:30,5,139.8438,139.9063,139.7813,139.7813,24
20140901|2014-09-05 13:00,5,139.7813,139.7813,139.5938,139.5938,83
20140901|2014-09-05 13:30,5,139.5938,139.625,139.3125,139.4063,172
20140901|2014-09-05 14:00,5,139.375,139.375,139.2813,139.3438,199
20140901|2014-09-05 14:30,5,139.375,139.4688,139.375,139.4688,68
20140901|2014-09-05 15:00,5,139.4688,139.4688,139.4375,139.4688,25
20140901|2014-09-05 15:30,5,139.4688,139.4688,139.4375,139.4375,13
20140901|2014-09-07 17:00,8,139.4688,139.5313,139.4688,139.5313,26
20140901|2014-09-07 17:30,8,139.5625,139.5625,139.5313,139.5313,6
20140901|2014-09-07 18:30,8,139.5625,139.5625,139.5625,139.5625,1
20140901|2014-09-07 20:00,8,139.625,139.625,139.625,139.625,1
20140901|2014-09-07 21:00,8,139.5938,139.5938,139.5938,139.5938,1
20140901|2014-09-07 22:00,8,139.6875,139.6875,139.6875,139.6875,1
20140901|2014-09-07 22:30,8,139.6875,139.6875,139.6875,139.6875,1
20140901|2014-09-07 23:00,8,139.6875,139.6875,139.6875,139.6875,1
20140901|2014-09-08 01:30,8,139.7188,139.7188,139.7188,139.7188,2
20140901|2014-09-08 02:00,8,139.6563,139.6563,139.6563,139.6563,1
20140901|2014-09-08 02:30,8,139.7188,139.7188,139.625,139.6563,38
20140901|2014-09-08 03:00,8,139.6875,139.75,139.6875,139.75,13
20140901|2014-09-08 03:30,8,139.7188,139.7813,139.7188,139.7813,4
20140901|2014-09-08 04:00,8,139.8125,139.8125,139.7813,139.7813,54
20140901|2014-09-08 04:30,8,139.8125,139.875,139.8125,139.875,4
20140901|2014-09-08 05:00,8,139.8125,139.8125,139.7813,139.7813,28
20140901|2014-09-08 05:30,8,139.7188,139.7188,139.7188,139.7188,2
20140901|2014-09-08 06:00,8,139.75,139.75,139.75,139.75,1
20140901|2014-09-08 06:30,8,139.6875,139.6875,139.625,139.6875,5
20140901|2014-09-08 07:00,8,139.6563,139.9688,139.6563,139.9688,6
20140901|2014-09-08 07:30,8,139.9688,140,139.9063,140,110
20140901|2014-09-08 08:00,8,140,140.0313,139.9688,140.0313,14
20140901|2014-09-08 08:30,8,139.9688,140.0313,139.9688,140.0313,97
20140901|2014-09-08 09:00,8,140.0313,140.125,140,140.0938,45
20140901|2014-09-08 09:30,8,140.125,140.125,139.9375,140.0313,66
20140901|2014-09-08 10:00,8,140,140,139.7188,139.7188,107
20140901|2014-09-08 10:30,8,139.7188,139.7188,139.5313,139.5313,181
20140901|2014-09-08 11:00,8,139.5313,139.625,139.4688,139.5,131
20140901|2014-09-08 11:30,8,139.4688,139.4688,139.3438,139.3438,70
20140901|2014-09-08 12:00,8,139.3438,139.3438,139.1875,139.1875,224
20140901|2014-09-08 12:30,8,139.1875,139.3438,139.1875,139.25,179
20140901|2014-09-08 13:00,8,139.25,139.4375,139.25,139.4063,297
20140901|2014-09-08 13:30,8,139.375,139.4063,139.3125,139.4063,33
20140901|2014-09-08 14:00,8,139.4063,139.4375,139.2813,139.3438,87
20140901|2014-09-08 14:30,8,139.3438,139.4063,139.3438,139.4063,40
20140901|2014-09-08 15:00,8,139.4063,139.4063,139.3125,139.4063,24
20140901|2014-09-08 15:30,8,139.4375,139.4375,139.375,139.4063,57
20140901|2014-09-08 18:30,9,139.375,139.375,139.3438,139.3438,14
20140901|2014-09-08 19:00,9,139.25,139.25,139.25,139.25,1
20140901|2014-09-08 19:30,9,139.125,139.125,139,139,21
20140901|2014-09-08 20:30,9,139.25,139.25,139.25,139.25,2
20140901|2014-09-08 21:30,9,139.0625,139.0625,139.0625,139.0625,15
20140901|2014-09-08 23:30,9,139.125,139.125,139.125,139.125,1
20140901|2014-09-09 01:00,9,139.1875,139.1875,139.1875,139.1875,1
20140901|2014-09-09 02:00,9,139.25,139.2813,139.1563,139.1563,5
20140901|2014-09-09 03:00,9,139.1875,139.2188,139.1563,139.2188,6
20140901|2014-09-09 03:30,9,139.2188,139.2188,139.0938,139.1563,7
20140901|2014-09-09 04:00,9,139.1563,139.1563,139.1563,139.1563,1
20140901|2014-09-09 05:00,9,139.125,139.125,139.125,139.125,6
20140901|2014-09-09 05:30,9,139.0625,139.0938,139.0313,139.0625,5
20140901|2014-09-09 06:00,9,139.0313,139.0313,139,139,15
20140901|2014-09-09 06:30,9,139.0313,139.0313,139,139,10
20140901|2014-09-09 07:00,9,139.125,139.125,139,139,64
20140901|2014-09-09 07:30,9,138.9375,139.0313,138.9063,139,67
20140901|2014-09-09 08:00,9,138.9688,139.0938,138.9688,139.0938,38
20140901|2014-09-09 08:30,9,139.0313,139.2188,139.0313,139.1563,68
20140901|2014-09-09 09:00,9,139.1875,139.25,139.125,139.25,28
20140901|2014-09-09 09:30,9,139.25,139.3438,139.25,139.3438,28
20140901|2014-09-09 10:00,9,139.375,139.4375,139.1875,139.25,35
20140901|2014-09-09 10:30,9,139.25,139.2813,139.2188,139.2188,32
20140901|2014-09-09 11:00,9,139.2188,139.2188,139.125,139.125,36
20140901|2014-09-09 11:30,9,139.1875,139.2188,139.125,139.1563,15
20140901|2014-09-09 12:00,9,139.1875,139.1875,139.0938,139.1875,38
20140901|2014-09-09 12:30,9,139.1875,139.2813,139.125,139.25,42
20140901|2014-09-09 13:00,9,139.2813,139.2813,139.1875,139.2188,36
20140901|2014-09-09 13:30,9,139.2188,139.2188,139.125,139.1563,29
20140901|2014-09-09 14:00,9,139.1563,139.375,139.1563,139.2813,60
20140901|2014-09-09 14:30,9,139.25,139.2813,139.1563,139.2188,52
20140901|2014-09-09 15:00,9,139.25,139.25,139.25,139.25,2
20140901|2014-09-09 15:30,9,139.2188,139.2188,139.1875,139.1875,2
20140901|2014-09-09 19:00,10,139.2813,139.3438,139.1875,139.3438,5
20140901|2014-09-09 22:30,10,139.3438,139.3438,139.3438,139.3438,1
20140901|2014-09-09 23:00,10,139.3438,139.3438,139.3438,139.3438,1
20140901|2014-09-09 23:30,10,139.3125,139.3125,139.125,139.125,6
20140901|2014-09-10 01:30,10,139.1875,139.1875,139,139.0313,58
20140901|2014-09-10 02:00,10,139.0625,139.0625,139.0313,139.0313,111
20140901|2014-09-10 02:30,10,139.0313,139.0313,139,139,61
20140901|2014-09-10 03:00,10,139,139,138.9063,138.9063,54
20140901|2014-09-10 03:30,10,138.9375,138.9375,138.9375,138.9375,32
20140901|2014-09-10 04:00,10,139.0625,139.0625,139,139,103
20140901|2014-09-10 04:30,10,138.9375,138.9375,138.9375,138.9375,3
20140901|2014-09-10 06:00,10,138.875,138.875,138.875,138.875,5
20140901|2014-09-10 06:30,10,138.875,138.875,138.8125,138.8125,4
20140901|2014-09-10 07:00,10,138.7813,138.8125,138.75,138.8125,118
20140901|2014-09-10 07:30,10,138.75,138.7813,138.6875,138.6875,81
20140901|2014-09-10 08:00,10,138.6875,138.75,138.625,138.6875,109
20140901|2014-09-10 08:30,10,138.6563,138.75,138.6563,138.6875,71
20140901|2014-09-10 09:00,10,138.6563,138.7813,138.625,138.75,31
20140901|2014-09-10 09:30,10,138.7813,138.7813,138.6563,138.75,54
20140901|2014-09-10 10:00,10,138.7188,138.8125,138.7188,138.7188,83
20140901|2014-09-10 10:30,10,138.75,138.75,138.625,138.7188,81
20140901|2014-09-10 11:00,10,138.6563,138.6875,138.5938,138.6875,75
20140901|2014-09-10 11:30,10,138.6875,138.7813,138.6875,138.7188,48
20140901|2014-09-10 12:00,10,138.625,138.7813,138.5625,138.75,123
20140901|2014-09-10 12:30,10,138.7188,138.7813,138.7188,138.7188,35
20140901|2014-09-10 13:00,10,138.7188,138.7188,138.625,138.6563,17
20140901|2014-09-10 13:30,10,138.625,138.6563,138.625,138.625,77
20140901|2014-09-10 14:00,10,138.625,138.6563,138.625,138.6563,39
20140901|2014-09-10 14:30,10,138.6875,138.6875,138.5938,138.5938,48
20140901|2014-09-10 15:00,10,138.6563,138.6563,138.5625,138.5625,4
20140901|2014-09-10 15:30,10,138.5313,138.5938,138.5313,138.5625,32
20140901|2014-09-10 20:00,11,138.7188,138.7188,138.7188,138.7188,5
20140901|2014-09-10 20:30,11,138.7188,138.7188,138.7188,138.7188,1
20140901|2014-09-11 01:30,11,138.8125,138.8125,138.8125,138.8125,5
20140901|2014-09-11 03:30,11,138.9688,138.9688,138.9688,138.9688,5
20140901|2014-09-11 04:00,11,139.0313,139.0313,139,139,6
20140901|2014-09-11 04:30,11,139,139,138.9375,138.9375,90
20140901|2014-09-11 05:00,11,138.875,138.875,138.8438,138.8438,2
20140901|2014-09-11 06:00,11,138.9375,138.9375,138.9375,138.9375,1
20140901|2014-09-11 06:30,11,138.8125,138.8125,138.8125,138.8125,1
20140901|2014-09-11 07:00,11,138.9063,138.9063,138.9063,138.9063,18
20140901|2014-09-11 07:30,11,138.8438,139.125,138.8438,139.0938,143
20140901|2014-09-11 08:00,11,139.0938,139.0938,138.9063,138.9063,175
20140901|2014-09-11 08:30,11,138.875,138.9688,138.75,138.75,36
20140901|2014-09-11 09:00,11,138.7813,138.8125,138.6875,138.8125,41
20140901|2014-09-11 09:30,11,138.8125,138.9375,138.7813,138.7813,141
20140901|2014-09-11 10:00,11,138.8125,138.8125,138.6875,138.6875,95
20140901|2014-09-11 10:30,11,138.6875,138.7813,138.6875,138.75,274
20140901|2014-09-11 11:00,11,138.7188,138.7813,138.7188,138.7188,32
20140901|2014-09-11 11:30,11,138.7188,138.75,138.6563,138.7188,101
20140901|2014-09-11 12:00,11,138.75,139,138.7188,138.8125,420
20140901|2014-09-11 12:30,11,138.8125,138.875,138.6875,138.6875,56
20140901|2014-09-11 13:00,11,138.7188,138.7813,138.7188,138.7188,14
20140901|2014-09-11 13:30,11,138.6875,138.7188,138.6563,138.6875,34
20140901|2014-09-11 14:00,11,138.6563,138.6563,138.5938,138.5938,167
20140901|2014-09-11 14:30,11,138.5625,138.5625,138.3125,138.3438,299
20140901|2014-09-11 15:30,11,138.4063,138.4063,138.4063,138.4063,15
20140901|2014-09-11 19:30,12,138.4063,138.4063,138.4063,138.4063,1
20140901|2014-09-11 20:30,12,138.3125,138.3125,138.3125,138.3125,5
20140901|2014-09-11 21:00,12,138.2813,138.2813,138.2813,138.2813,1
20140901|2014-09-11 23:00,12,138.25,138.25,138.25,138.25,2
20140901|2014-09-12 02:00,12,138.2188,138.2188,138.125,138.1563,51
20140901|2014-09-12 02:30,12,138.1875,138.1875,138.1875,138.1875,5
20140901|2014-09-12 03:30,12,138.3125,138.3125,138.3125,138.3125,3
20140901|2014-09-12 05:00,12,138.1875,138.1875,138.1563,138.1563,4
20140901|2014-09-12 05:30,12,138.1875,138.1875,138.0625,138.0625,53
20140901|2014-09-12 06:30,12,138.0625,138.0625,138,138,107
20140901|2014-09-12 07:00,12,138.0625,138.0625,137.9375,137.9688,71
20140901|2014-09-12 07:30,12,137.875,137.9063,137.6875,137.8438,305
20140901|2014-09-12 08:00,12,137.8438,137.8438,137.5625,137.5625,531
20140901|2014-09-12 08:30,12,137.5313,137.6563,137.5,137.5625,233
20140901|2014-09-12 09:00,12,137.5625,137.75,137.5625,137.6875,155
20140901|2014-09-12 09:30,12,137.6875,137.6875,137.4375,137.4375,105
20140901|2014-09-12 10:00,12,137.4375,137.5625,137.4375,137.5625,6
20140901|2014-09-12 10:30,12,137.5938,137.625,137.5938,137.625,3
20140901|2014-09-12 11:00,12,137.6875,137.75,137.6875,137.75,17
20140901|2014-09-12 11:30,12,137.7188,137.7188,137.625,137.625,41
20140901|2014-09-12 12:00,12,137.5938,137.5938,137.5313,137.5313,12
20140901|2014-09-12 12:30,12,137.4688,137.4688,137.375,137.375,10
20140901|2014-09-12 13:00,12,137.3125,137.3438,137.3125,137.3438,4
20140901|2014-09-12 13:30,12,137.375,137.375,137.25,137.3438,23
20140901|2014-09-12 14:00,12,137.3125,137.3125,137.3125,137.3125,13
20140901|2014-09-12 14:30,12,137.3125,137.375,137.3125,137.375,16
20140901|2014-09-12 15:00,12,137.375,137.375,137.375,137.375,10
20140901|2014-09-14 21:30,15,137.4688,137.4688,137.4688,137.4688,10
20140901|2014-09-14 22:30,15,137.5,137.5,137.5,137.5,15
20140901|2014-09-14 23:30,15,137.4688,137.4688,137.4688,137.4688,1
20140901|2014-09-15 02:00,15,137.4063,137.4063,137.3125,137.3125,37
20140901|2014-09-15 02:30,15,137.375,137.375,137.375,137.375,15
20140901|2014-09-15 03:00,15,137.25,137.3125,137.25,137.3125,2
20140901|2014-09-15 05:00,15,137.5625,137.5625,137.5313,137.5313,5
20140901|2014-09-15 07:00,15,137.4375,137.4375,137.4375,137.4375,4
20140901|2014-09-15 07:30,15,137.6875,137.6875,137.6875,137.6875,3
20140901|2014-09-15 08:00,15,137.6563,137.75,137.625,137.7188,27
20140901|2014-09-15 08:30,15,137.75,137.875,137.75,137.8438,29
20140901|2014-09-15 09:00,15,137.875,137.875,137.7813,137.8125,26
20140901|2014-09-15 09:30,15,137.7813,137.8125,137.625,137.6563,29
20140901|2014-09-15 10:00,15,137.6563,137.6563,137.5313,137.5938,47
20140901|2014-09-15 10:30,15,137.5,137.5938,137.5,137.5938,17
20140901|2014-09-15 11:00,15,137.5625,137.5625,137.5313,137.5625,48
20140901|2014-09-15 11:30,15,137.5313,137.5938,137.5313,137.5938,15
20140901|2014-09-15 12:00,15,137.6563,137.75,137.6563,137.75,9
20140901|2014-09-15 12:30,15,137.75,137.75,137.7188,137.7188,5
20140901|2014-09-15 13:00,15,137.6875,137.6875,137.625,137.625,7
20140901|2014-09-15 13:30,15,137.625,137.625,137.5313,137.5625,38
20140901|2014-09-15 14:00,15,137.625,137.6563,137.5625,137.5625,11
20140901|2014-09-15 14:30,15,137.5938,137.5938,137.5625,137.5625,4
20140901|2014-09-15 15:00,15,137.5313,137.5313,137.5313,137.5313,20
20140901|2014-09-15 15:30,15,137.5313,137.5313,137.5,137.5,10
20140901|2014-09-15 17:00,16,137.4688,137.4688,137.4688,137.4688,1
20140901|2014-09-15 18:30,16,137.4688,137.4688,137.4688,137.4688,9
20140901|2014-09-15 22:30,16,137.6563,137.6563,137.6563,137.6563,12
20140901|2014-09-16 05:00,16,138.0313,138.0313,138.0313,138.0313,2
20140901|2014-09-16 06:30,16,138,138,138,138,2
20140901|2014-09-16 07:00,16,138.125,138.125,138.125,138.125,7
20140901|2014-09-16 07:30,16,138.125,138.125,137.7813,137.7813,46
20140901|2014-09-16 08:00,16,137.8125,137.8125,137.7188,137.7188,19
20140901|2014-09-16 08:30,16,137.7813,137.7813,137.625,137.625,43
20140901|2014-09-16 09:00,16,137.6875,137.6875,137.5938,137.6875,25
20140901|2014-09-16 09:30,16,137.6875,137.6875,137.6563,137.6563,27
20140901|2014-09-16 10:00,16,137.625,137.6875,137.625,137.6875,6
20140901|2014-09-16 10:30,16,137.6563,137.8125,137.625,137.8125,42
20140901|2014-09-16 11:00,16,137.8125,137.875,137.7188,137.875,34
20140901|2014-09-16 11:30,16,137.9063,137.9063,137.7188,137.7188,15
20140901|2014-09-16 12:00,16,137.75,137.75,137.6875,137.6875,18
20140901|2014-09-16 12:30,16,137.7188,137.7188,137.625,137.7188,65
20140901|2014-09-16 13:00,16,137.6563,137.6563,137.5313,137.5313,392
20140901|2014-09-16 13:30,16,137.5,137.5313,137.4375,137.5,40
20140901|2014-09-16 14:00,16,137.5,137.5313,137.4375,137.4375,25
20140901|2014-09-16 14:30,16,137.4063,137.4375,137.4063,137.4375,5
20140901|2014-09-16 15:30,16,137.375,137.375,137.375,137.375,2
20140901|2014-09-16 20:00,17,137.4375,137.4375,137.4375,137.4375,1
20140901|2014-09-17 02:30,17,137.5625,137.5625,137.5625,137.5625,3
20140901|2014-09-17 03:00,17,137.6875,137.6875,137.6875,137.6875,4
20140901|2014-09-17 03:30,17,137.5938,137.5938,137.5938,137.5938,4
20140901|2014-09-17 05:00,17,137.7188,137.7188,137.7188,137.7188,1
20140901|2014-09-17 05:30,17,137.6875,137.6875,137.6875,137.6875,1
20140901|2014-09-17 06:30,17,137.5625,137.5625,137.5625,137.5625,1
20140901|2014-09-17 07:00,17,137.6563,137.6563,137.625,137.6563,98
20140901|2014-09-17 07:30,17,137.8125,137.9688,137.8125,137.9375,117
20140901|2014-09-17 08:00,17,137.875,137.875,137.75,137.7813,44
20140901|2014-09-17 08:30,17,137.7813,137.7813,137.6563,137.6563,81
20140901|2014-09-17 09:00,17,137.6563,137.7188,137.5938,137.625,15
20140901|2014-09-17 09:30,17,137.6563,137.6875,137.625,137.6875,28
20140901|2014-09-17 10:00,17,137.7188,137.8125,137.7188,137.7188,47
20140901|2014-09-17 10:30,17,137.75,137.7813,137.6875,137.75,29
20140901|2014-09-17 11:00,17,137.75,137.8125,137.7188,137.75,25
20140901|2014-09-17 11:30,17,137.75,137.8438,137.7188,137.8125,83
20140901|2014-09-17 12:00,17,137.875,137.875,137.75,137.75,25
20140901|2014-09-17 12:30,17,137.7813,137.9063,137.7813,137.8438,28
20140901|2014-09-17 13:00,17,138.0938,138.125,137.1875,137.6875,81
20140901|2014-09-17 13:30,17,137.625,137.625,137.375,137.4063,6
20140901|2014-09-17 14:00,17,137.3125,137.4063,137.125,137.125,43
20140901|2014-09-17 14:30,17,137.0938,137.0938,137.0625,137.0625,10
20140901|2014-09-17 15:00,17,137.0938,137.2188,137.0938,137.2188,118
20140901|2014-09-17 19:00,18,137.1563,137.1563,137.125,137.125,15
20140901|2014-09-17 19:30,18,137.1563,137.1875,137.1563,137.1875,153
20140901|2014-09-17 20:00,18,137.1875,137.1875,137.1875,137.1875,246
20140901|2014-09-17 23:00,18,137.25,137.25,137.25,137.25,1
20140901|2014-09-18 03:00,18,137.5,137.5,137.5,137.5,1
20140901|2014-09-18 03:30,18,137.5,137.5,137.5,137.5,2
20140901|2014-09-18 04:30,18,137.6563,137.6563,137.6563,137.6563,2
20140901|2014-09-18 05:30,18,137.3438,137.3438,137.3438,137.3438,1
20140901|2014-09-18 06:30,18,137.1875,137.1875,137.1875,137.1875,1
20140901|2014-09-18 07:00,18,137.1563,137.1563,137.1563,137.1563,2
20140901|2014-09-18 07:30,18,137.0938,137.2188,137,137.2188,531
20140901|2014-09-18 08:00,18,137.2188,137.3125,137.2188,137.3125,25
20140901|2014-09-18 08:30,18,137.2188,137.2813,137.125,137.125,34
20140901|2014-09-18 09:00,18,137.125,137.2188,136.9688,137.2188,51
20140901|2014-09-18 09:30,18,137.1875,137.1875,137.0938,137.0938,29
20140901|2014-09-18 10:00,18,137.125,137.25,137.125,137.1563,51
20140901|2014-09-18 10:30,18,137.1875,137.2188,137.125,137.2188,7
20140901|2014-09-18 11:00,18,137.25,137.2813,137.1875,137.2188,61
20140901|2014-09-18 11:30,18,137.2188,137.4063,137.2188,137.4063,15
20140901|2014-09-18 12:00,18,137.3438,137.3438,137.1563,137.3438,76
20140901|2014-09-18 12:30,18,137.2813,137.2813,137.1875,137.25,7
20140901|2014-09-18 13:00,18,137.2188,137.2188,137.0938,137.0938,10
20140901|2014-09-18 13:30,18,137.0938,137.1875,137.0938,137.1875,7
20140901|2014-09-18 14:00,18,137.1875,137.1875,137.1563,137.1563,12
20140901|2014-09-18 14:30,18,137.1875,137.25,137.1875,137.2188,4
20140901|2014-09-18 15:00,18,137.25,137.25,137.25,137.25,1
20140901|2014-09-18 15:30,18,137.375,137.375,137.375,137.375,1
20140901|2014-09-18 19:30,19,137.125,137.125,137.125,137.125,1
20140901|2014-09-18 20:00,19,137.0313,137.0313,136.9688,136.9688,3
20140901|2014-09-19 00:00,19,136.9375,136.9375,136.9375,136.9375,60
20140901|2014-09-19 01:00,19,136.875,136.875,136.875,136.875,13
20140901|2014-09-19 03:30,19,137.1563,137.1563,137.1563,137.1563,14
20140901|2014-09-19 06:30,19,137.4063,137.4063,137.4063,137.4063,1
20140901|2014-09-19 08:30,19,137.5625,137.5625,137.4063,137.4063,28
20140901|2014-09-19 09:00,19,137.3125,137.3438,137.3125,137.3438,9
20140901|2014-09-19 09:30,19,137.4375,137.4375,137.375,137.375,30
20140901|2014-09-19 10:00,19,137.4063,137.5313,137.4063,137.5313,34
20140901|2014-09-19 11:30,19,137.875,137.875,137.875,137.875,20
20141201|2014-05-02 12:00,2,134,134,134,134,2
20141201|2014-05-02 13:00,2,134,134,134,134,1
20141201|2014-05-05 03:30,5,134,134,134,134,1
20141201|2014-05-07 02:30,7,134,134,134,134,1
20141201|2014-05-07 03:00,7,134,134,134,134,1
20141201|2014-05-07 10:30,7,134,134,134,134,1
20141201|2014-05-07 11:30,7,134,134,134,134,1
20141201|2014-05-08 07:30,8,134,134,134,134,1
20141201|2014-05-08 08:30,8,134,134,134,134,2
20141201|2014-05-08 09:30,8,134,134,134,134,2
20141201|2014-05-08 10:30,8,134,134,134,134,1
20141201|2014-05-12 11:00,12,132.375,132.375,132.375,132.375,1
20141201|2014-05-13 05:30,13,133.2813,133.2813,133.2813,133.2813,1
20141201|2014-05-13 07:30,13,133.2813,133.2813,133.2813,133.2813,4
20141201|2014-05-13 08:00,13,133.2813,133.3125,133.2813,133.3125,11
20141201|2014-05-13 08:30,13,133.3438,133.3438,133.3438,133.3438,2
20141201|2014-05-13 09:00,13,133.3438,133.375,133.3438,133.375,4
20141201|2014-05-13 10:00,13,133.4063,133.4688,133.4063,133.4688,6
20141201|2014-05-14 08:30,14,134.5,134.5,134.5,134.5,1
20141201|2014-05-23 07:30,23,134.5,134.5,134.5,134.5,1
20141201|2014-05-23 10:00,23,134.5,134.75,134.5,134.75,8
20141201|2014-05-29 14:30,29,136.25,136.25,136.25,136.25,1
20141201|2014-05-30 07:30,30,136.7813,136.7813,136.7813,136.7813,1
20141201|2014-06-05 06:30,5,134.0625,134.0625,134.0625,134.0625,1
20141201|2014-06-05 11:00,5,134.0313,134.0313,134.0313,134.0313,1
20141201|2014-06-05 11:30,5,133.7813,133.7813,133.7813,133.7813,1
20141201|2014-06-05 19:00,6,134.1875,134.1875,134.1875,134.1875,1
20141201|2014-06-06 03:00,6,134.0938,134.0938,134.0938,134.0938,1
20141201|2014-06-06 07:00,6,134.0313,134.0313,133.8438,133.8438,2
20141201|2014-06-12 11:30,12,133.9375,133.9375,133.9375,133.9375,1
20141201|2014-06-12 14:00,12,134.2188,134.2188,134.2188,134.2188,1
20141201|2014-06-19 10:00,19,134.4375,134.4375,134.4375,134.4375,1
20141201|2014-06-24 12:00,24,134.3438,134.3438,134.3438,134.3438,1
20141201|2014-06-26 07:30,26,135.2813,135.2813,135.2813,135.2813,1
20141201|2014-06-27 08:30,27,135.4375,135.4375,135.4375,135.4375,1
20141201|2014-06-27 09:00,27,135.875,135.875,135.875,135.875,1
20141201|2014-06-27 11:30,27,135.5938,135.5938,135.5938,135.5938,4
20141201|2014-06-27 13:30,27,135.4688,135.4688,135.4688,135.4688,4
20141201|2014-06-30 07:30,30,135.6875,135.6875,135.6875,135.6875,1
20141201|2014-06-30 08:30,30,135.5,135.5,135.5,135.5,1
20141201|2014-06-30 09:30,30,135.5313,135.5313,135.5313,135.5313,1
20141201|2014-06-30 11:30,30,135.625,135.625,135.625,135.625,1
20141201|2014-06-30 14:00,30,135.6875,135.6875,135.6875,135.6875,1
20141201|2014-07-01 05:00,1,135.125,135.125,135.125,135.125,1
20141201|2014-07-01 08:00,1,135,135,135,135,1
20141201|2014-07-02 07:00,2,134.4375,134.4375,134.4375,134.4375,1
20141201|2014-07-02 12:30,2,133.7813,133.7813,133.7813,133.7813,1
20141201|2014-07-02 13:00,2,133.8125,133.8125,133.8125,133.8125,1
20141201|2014-07-03 08:30,3,133.25,133.25,133.25,133.25,1
20141201|2014-07-03 10:30,3,133.5313,133.5313,133.5313,133.5313,2
20141201|2014-07-03 11:00,3,133.5625,133.5625,133.5625,133.5625,1
20141201|2014-07-03 11:30,3,133.4688,133.4688,133.4688,133.4688,1
20141201|2014-07-03 13:30,3,133.625,133.625,133.625,133.625,2
20141201|2014-07-07 08:00,7,133.9688,133.9688,133.9688,133.9688,2
20141201|2014-07-07 08:30,7,134.0625,134.0625,133.9688,134,9
20141201|2014-07-07 09:00,7,134.0313,134.125,134.0313,134.0938,11
20141201|2014-07-07 09:30,7,134.125,134.125,134.0938,134.0938,3
20141201|2014-07-07 10:00,7,134.2813,134.2813,134.2813,134.2813,1
20141201|2014-07-07 10:30,7,134.3125,134.4063,134.3125,134.3438,9
20141201|2014-07-07 11:30,7,134.2188,134.2188,134.2188,134.2188,1
20141201|2014-07-07 12:00,7,134.2188,134.2188,134.2188,134.2188,1
20141201|2014-07-07 12:30,7,134.1875,134.1875,134.1875,134.1875,1
20141201|2014-07-07 13:00,7,134.1875,134.2188,134.1875,134.2188,9
20141201|2014-07-07 14:30,7,134.3125,134.3125,134.3125,134.3125,2
20141201|2014-07-07 15:00,7,134.25,134.25,134.2188,134.2188,8
20141201|2014-07-07 15:30,7,134.3438,134.3438,134.3438,134.3438,4
20141201|2014-07-08 02:00,8,134.3438,134.3438,134.3438,134.3438,2
20141201|2014-07-08 03:30,8,134.5,134.5,134.5,134.5,1
20141201|2014-07-08 05:30,8,134.625,134.6563,134.5938,134.5938,5
20141201|2014-07-08 07:30,8,134.75,134.8125,134.75,134.8125,2
20141201|2014-07-08 08:00,8,134.875,134.875,134.8438,134.8438,8
20141201|2014-07-08 08:30,8,134.9063,135.0625,134.9063,135.0313,14
20141201|2014-07-08 09:00,8,135.0625,135.0625,134.9688,135,12
20141201|2014-07-08 09:30,8,134.9688,134.9688,134.9688,134.9688,2
20141201|2014-07-08 10:00,8,135.0313,135.0938,135.0313,135.0938,11
20141201|2014-07-08 10:30,8,135.0938,135.125,135.0938,135.0938,8
20141201|2014-07-08 11:00,8,135.2188,135.2813,135.2188,135.25,3
20141201|2014-07-08 11:30,8,135.25,135.25,135.2188,135.2188,6
20141201|2014-07-08 12:00,8,135.2813,135.3125,135.1875,135.1875,8
20141201|2014-07-08 12:30,8,135.1875,135.1875,135.125,135.125,12
20141201|2014-07-08 13:00,8,135.2188,135.2188,135.1563,135.1563,3
20141201|2014-07-08 13:30,8,135.1563,135.1563,135.1563,135.1563,1
20141201|2014-07-08 14:00,8,135.1875,135.1875,135.1875,135.1875,1
20141201|2014-07-08 14:30,8,135.125,135.1875,135.125,135.1875,4
20141201|2014-07-08 15:30,8,135.25,135.25,135.25,135.25,1
20141201|2014-07-08 21:30,9,135.125,135.125,135.125,135.125,1
20141201|2014-07-09 03:30,9,135,135,135,135,1
20141201|2014-07-09 11:00,9,135.1875,135.2188,135.1875,135.2188,2
20141201|2014-07-09 12:00,9,134.9688,134.9688,134.9375,134.9375,3
20141201|2014-07-09 12:30,9,134.875,135,134.875,135,3
20141201|2014-07-09 13:00,9,134.9375,135.3125,134.9375,135.3125,3
20141201|2014-07-09 13:30,9,135.5,135.5,135.5,135.5,2
20141201|2014-07-09 18:30,10,135.3438,135.3438,135.3438,135.3438,1
20141201|2014-07-10 05:30,10,136,136,136,136,1
20141201|2014-07-10 06:00,10,136.1563,136.1563,136.1563,136.1563,1
20141201|2014-07-10 10:30,10,135.8125,135.8125,135.8125,135.8125,1
20141201|2014-07-10 11:30,10,135.7188,135.7188,135.7188,135.7188,1
20141201|2014-07-10 12:30,10,135.5313,135.5625,135.5313,135.5625,28
20141201|2014-07-10 13:00,10,135.5313,135.5938,135.5313,135.5938,4
20141201|2014-07-10 14:00,10,135.5938,135.5938,135.4688,135.4688,2
20141201|2014-07-11 01:30,11,135.7188,135.7188,135.7188,135.7188,1
20141201|2014-07-11 02:00,11,135.6563,135.6875,135.6563,135.6875,2
20141201|2014-07-11 07:00,11,135.7813,135.7813,135.7813,135.7813,2
20141201|2014-07-11 08:30,11,136.0625,136.0938,136.0625,136.0625,12
20141201|2014-07-11 09:00,11,135.9063,135.9063,135.9063,135.9063,1
20141201|2014-07-11 10:30,11,136,136,136,136,3
20141201|2014-07-11 14:30,11,135.9688,135.9688,135.9688,135.9688,3
20141201|2014-07-11 15:30,11,136,136,136,136,1
20141201|2014-07-14 03:00,14,135.875,135.875,135.875,135.875,4
20141201|2014-07-14 07:30,14,135.7813,135.7813,135.7813,135.7813,1
20141201|2014-07-14 09:00,14,135.6875,135.75,135.6875,135.7188,15
20141201|2014-07-14 09:30,14,135.6875,135.6875,135.5313,135.625,26
20141201|2014-07-14 10:00,14,135.625,135.625,135.5625,135.5938,19
20141201|2014-07-14 10:30,14,135.6563,135.6563,135.6563,135.6563,3
20141201|2014-07-14 11:00,14,135.6563,135.6563,135.625,135.625,6
20141201|2014-07-14 12:00,14,135.5313,135.5313,135.5313,135.5313,2
20141201|2014-07-14 12:30,14,135.5,135.5,135.5,135.5,1
20141201|2014-07-14 13:30,14,135.5,135.5,135.5,135.5,2
20141201|2014-07-14 14:00,14,135.5,135.5625,135.5,135.5313,3
20141201|2014-07-14 14:30,14,135.5313,135.5625,135.5313,135.5625,6
20141201|2014-07-15 07:00,15,135.4375,135.4375,135.4375,135.4375,4
20141201|2014-07-15 07:30,15,135.375,135.5313,135.25,135.25,19
20141201|2014-07-15 08:00,15,135.2813,135.375,135.2813,135.375,12
20141201|2014-07-15 08:30,15,135.375,135.625,135.3438,135.5938,15
20141201|2014-07-15 09:00,15,135.7813,135.8438,135.25,135.25,23
20141201|2014-07-15 09:30,15,135.3125,135.3125,135.0625,135.2188,12
20141201|2014-07-15 10:00,15,135.1563,135.3125,135.1563,135.3125,5
20141201|2014-07-15 10:30,15,135.4063,135.4688,135.4063,135.4688,3
20141201|2014-07-15 11:30,15,135.5938,135.625,135.5313,135.5313,11
20141201|2014-07-15 12:00,15,135.6563,135.75,135.6563,135.75,3
20141201|2014-07-15 12:30,15,135.6563,135.6563,135.625,135.625,4
20141201|2014-07-15 13:00,15,135.5938,135.625,135.5938,135.5938,5
20141201|2014-07-15 13:30,15,135.625,135.625,135.4688,135.4688,12
20141201|2014-07-15 14:00,15,135.5313,135.5625,135.4688,135.4688,10
20141201|2014-07-15 14:30,15,135.4688,135.4688,135.4063,135.4063,3
20141201|2014-07-16 00:00,16,135.6563,135.6563,135.6563,135.6563,1
20141201|2014-07-16 05:30,16,135.5625,135.5625,135.5625,135.5625,1
20141201|2014-07-16 07:30,16,135.3438,135.3438,135.2813,135.2813,5
20141201|2014-07-16 08:00,16,135.4063,135.5,135.4063,135.4375,9
20141201|2014-07-16 08:30,16,135.4063,135.5625,135.375,135.5625,21
20141201|2014-07-16 10:00,16,135.625,135.625,135.625,135.625,5
20141201|2014-07-16 10:30,16,135.6875,135.6875,135.6875,135.6875,1
20141201|2014-07-16 12:00,16,135.75,135.75,135.75,135.75,1
20141201|2014-07-16 13:00,16,135.75,135.75,135.5938,135.5938,2
20141201|2014-07-16 14:30,16,135.7813,135.7813,135.7188,135.7188,2
20141201|2014-07-16 17:00,17,135.8438,135.9688,135.8438,135.9688,2
20141201|2014-07-16 20:00,17,136,136,136,136,1
20141201|2014-07-17 03:30,17,136.0938,136.25,136.0938,136.25,6
20141201|2014-07-17 04:30,17,136.25,136.25,136.25,136.25,1
20141201|2014-07-17 06:00,17,136.2813,136.2813,136.2813,136.2813,1
20141201|2014-07-17 07:30,17,136.2813,136.3438,136.2813,136.2813,7
20141201|2014-07-17 08:30,17,136.2813,136.2813,136.2813,136.2813,1
20141201|2014-07-17 09:30,17,136.375,136.375,136.3438,136.3438,3
20141201|2014-07-17 10:00,17,136.5,136.7188,136.5,136.7188,8
20141201|2014-07-17 10:30,17,136.75,136.75,136.6563,136.6563,6
20141201|2014-07-17 11:00,17,136.7813,136.7813,136.5625,136.5625,5
20141201|2014-07-17 11:30,17,136.5625,136.5625,136.5625,136.5625,1
20141201|2014-07-17 12:00,17,136.6563,136.6563,136.6563,136.6563,1
20141201|2014-07-17 12:30,17,136.6875,136.75,136.6875,136.75,9
20141201|2014-07-17 14:00,17,137,137,137,137,2
20141201|2014-07-17 14:30,17,137,137.0625,137,137.0625,2
20141201|2014-07-17 15:00,17,136.875,136.875,136.875,136.875,5
20141201|2014-07-17 17:00,18,137.2188,137.2188,137.2188,137.2188,1
20141201|2014-07-17 19:30,18,137,137,137,137,2
20141201|2014-07-17 22:00,18,136.875,136.875,136.875,136.875,1
20141201|2014-07-18 01:00,18,136.625,136.625,136.625,136.625,1
20141201|2014-07-18 02:30,18,136.5313,136.5313,136.5313,136.5313,1
20141201|2014-07-18 04:00,18,136.6875,136.6875,136.6875,136.6875,3
20141201|2014-07-18 05:00,18,136.7188,136.75,136.7188,136.75,3
20141201|2014-07-18 07:00,18,136.75,136.9375,136.75,136.9375,15
20141201|2014-07-18 07:30,18,137,137,136.9375,136.9375,8
20141201|2014-07-18 08:00,18,136.875,136.875,136.875,136.875,2
20141201|2014-07-18 08:30,18,136.9375,136.9375,136.8438,136.9063,33
20141201|2014-07-18 09:00,18,136.8125,136.8438,136.7188,136.7813,21
20141201|2014-07-18 09:30,18,136.8438,136.8438,136.5938,136.625,27
20141201|2014-07-18 10:00,18,136.6563,136.6875,136.5938,136.6875,12
20141201|2014-07-18 10:30,18,136.5938,136.625,136.5938,136.625,6
20141201|2014-07-18 11:00,18,136.5938,136.5938,136.5938,136.5938,3
20141201|2014-07-18 11:30,18,136.375,136.375,136.2813,136.3438,16
20141201|2014-07-18 12:30,18,136.6563,136.6563,136.6563,136.6563,1
20141201|2014-07-18 13:00,18,136.6875,136.6875,136.6875,136.6875,20
20141201|2014-07-18 14:30,18,136.625,136.625,136.625,136.625,2
20141201|2014-07-18 15:00,18,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-07-20 19:00,21,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-07-20 21:30,21,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-07-21 03:00,21,136.8125,136.8125,136.8125,136.8125,1
20141201|2014-07-21 07:00,21,136.7188,136.7188,136.7188,136.7188,10
20141201|2014-07-21 07:30,21,136.8125,136.9375,136.7813,136.9375,6
20141201|2014-07-21 08:00,21,136.9688,137,136.9688,136.9688,12
20141201|2014-07-21 08:30,21,136.9688,137.0313,136.9688,137.0313,27
20141201|2014-07-21 09:00,21,137.0313,137.125,137,137.0938,12
20141201|2014-07-21 09:30,21,137.125,137.3125,137.125,137.3125,52
20141201|2014-07-21 10:00,21,137.3438,137.375,137.1875,137.1875,54
20141201|2014-07-21 10:30,21,137.1875,137.2813,137.1875,137.25,9
20141201|2014-07-22 04:00,22,136.8125,136.8125,136.8125,136.8125,1
20141201|2014-07-22 04:30,22,136.7188,136.7813,136.7188,136.7813,2
20141201|2014-07-22 06:30,22,136.75,136.75,136.5938,136.5938,2
20141201|2014-07-22 07:00,22,136.5938,136.625,136.5938,136.625,6
20141201|2014-07-22 07:30,22,136.75,137.0938,136.6563,137.0938,82
20141201|2014-07-22 08:00,22,137.0938,137.1875,137.0625,137.0625,12
20141201|2014-07-22 08:30,22,136.9375,136.9375,136.8125,136.8125,5
20141201|2014-07-22 09:00,22,136.6875,136.6875,136.6875,136.6875,2
20141201|2014-07-22 09:30,22,136.7188,136.7813,136.7188,136.7813,6
20141201|2014-07-22 10:00,22,136.7813,136.7813,136.7813,136.7813,1
20141201|2014-07-22 10:30,22,136.8438,136.8438,136.8438,136.8438,4
20141201|2014-07-22 11:00,22,136.8125,136.8125,136.8125,136.8125,12
20141201|2014-07-22 12:00,22,137,137,137,137,1
20141201|2014-07-22 13:00,22,137.0313,137.0313,137.0313,137.0313,1
20141201|2014-07-22 14:00,22,137.1875,137.1875,137.1875,137.1875,1
20141201|2014-07-22 19:30,23,137.125,137.125,137.125,137.125,1
20141201|2014-07-23 02:00,23,137.0625,137.0625,137.0625,137.0625,1
20141201|2014-07-23 03:30,23,137.125,137.125,137.125,137.125,1
20141201|2014-07-23 04:00,23,137.1563,137.1563,137.1563,137.1563,1
20141201|2014-07-23 06:30,23,137.2813,137.2813,137.2813,137.2813,1
20141201|2014-07-23 08:30,23,137.3125,137.375,137.3125,137.3125,5
20141201|2014-07-23 09:00,23,137.3125,137.375,137.2813,137.2813,25
20141201|2014-07-23 09:30,23,137.2813,137.2813,137.125,137.1875,27
20141201|2014-07-23 10:00,23,137.25,137.25,137.1875,137.2188,14
20141201|2014-07-23 10:30,23,137.1563,137.25,137.1563,137.25,4
20141201|2014-07-23 11:00,23,137.2188,137.2188,137.2188,137.2188,2
20141201|2014-07-23 11:30,23,137.25,137.3125,137.25,137.3125,4
20141201|2014-07-23 13:00,23,137.2188,137.2188,137.125,137.125,16
20141201|2014-07-23 13:30,23,137.125,137.1563,137.0938,137.0938,13
20141201|2014-07-23 14:00,23,137.0938,137.0938,137.0313,137.0625,25
20141201|2014-07-23 14:30,23,137.0625,137.0625,137.0625,137.0625,1
20141201|2014-07-23 20:30,24,136.9375,136.9375,136.8438,136.875,6
20141201|2014-07-23 22:30,24,136.9375,136.9375,136.9375,136.9375,1
20141201|2014-07-24 01:00,24,137.0313,137.0313,137.0313,137.0313,2
20141201|2014-07-24 01:30,24,137.0938,137.0938,137.0938,137.0938,1
20141201|2014-07-24 02:00,24,137.1563,137.1563,137.1563,137.1563,1
20141201|2014-07-24 03:00,24,136.8438,136.8438,136.8438,136.8438,2
20141201|2014-07-24 04:00,24,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-07-24 06:30,24,136.8125,136.8125,136.8125,136.8125,1
20141201|2014-07-24 07:00,24,136.7188,136.7188,136.7188,136.7188,3
20141201|2014-07-24 07:30,24,136.4688,136.5625,136.4063,136.5625,23
20141201|2014-07-24 08:00,24,136.5938,136.6563,136.4688,136.4688,23
20141201|2014-07-24 08:30,24,136.4688,136.4688,136.25,136.2813,49
20141201|2014-07-24 09:00,24,136.4688,136.4688,136.2188,136.2188,31
20141201|2014-07-24 09:30,24,136.25,136.3438,136.25,136.3438,17
20141201|2014-07-24 10:00,24,136.3125,136.375,136.2813,136.3125,14
20141201|2014-07-24 10:30,24,136.3438,136.4063,136.3125,136.375,41
20141201|2014-07-24 11:00,24,136.375,136.375,136.3438,136.375,16
20141201|2014-07-24 11:30,24,136.375,136.375,136.3125,136.3125,2
20141201|2014-07-24 12:00,24,136.3125,136.4063,136.25,136.25,21
20141201|2014-07-24 12:30,24,136.25,136.3125,136.25,136.3125,7
20141201|2014-07-24 14:30,24,136.3125,136.3125,136.3125,136.3125,1
20141201|2014-07-24 15:00,24,136.4688,136.4688,136.4688,136.4688,8
20141201|2014-07-25 03:30,25,136.4375,136.4375,136.4375,136.4375,1
20141201|2014-07-25 05:00,25,136.5938,136.5938,136.5938,136.5938,3
20141201|2014-07-25 05:30,25,136.5,136.5,136.5,136.5,4
20141201|2014-07-25 07:30,25,136.75,136.875,136.75,136.8125,15
20141201|2014-07-25 08:00,25,136.8125,137.0313,136.8125,137.0313,38
20141201|2014-07-25 08:30,25,137.0625,137.0938,137.0313,137.0313,8
20141201|2014-07-25 09:00,25,137.0625,137.125,137.0625,137.0625,4
20141201|2014-07-25 09:30,25,136.9688,136.9688,136.9063,136.9063,43
20141201|2014-07-25 10:00,25,137.0625,137.2188,137.0625,137.2188,11
20141201|2014-07-25 10:30,25,137.125,137.125,137.125,137.125,1
20141201|2014-07-25 11:30,25,137.1563,137.1563,137.1563,137.1563,1
20141201|2014-07-25 12:00,25,137.125,137.2813,137.0938,137.2813,16
20141201|2014-07-25 12:30,25,137.1875,137.1875,137.1875,137.1875,1
20141201|2014-07-25 13:00,25,137.2188,137.25,137.2188,137.25,21
20141201|2014-07-25 14:00,25,137.25,137.25,137.25,137.25,1
20141201|2014-07-27 21:00,28,137.125,137.125,137.125,137.125,10
20141201|2014-07-27 21:30,28,137.0625,137.0625,137.0625,137.0625,1
20141201|2014-07-28 00:30,28,137.125,137.125,137.125,137.125,1
20141201|2014-07-28 05:30,28,137,137,136.9063,136.9063,8
20141201|2014-07-28 07:00,28,137,137,137,137,2
20141201|2014-07-28 07:30,28,137,137,136.9688,137,8
20141201|2014-07-28 08:00,28,137,137,136.9688,137,10
20141201|2014-07-28 08:30,28,137.0938,137.1875,137.0938,137.125,25
20141201|2014-07-28 09:00,28,137.1563,137.2813,137.1563,137.2188,22
20141201|2014-07-28 09:30,28,137.1875,137.2188,137.125,137.1563,16
20141201|2014-07-28 10:00,28,137.1875,137.1875,136.9688,137,12
20141201|2014-07-28 10:30,28,136.9375,137,136.9375,137,26
20141201|2014-07-28 11:00,28,137,137,136.875,136.9063,22
20141201|2014-07-28 11:30,28,136.9063,136.9375,136.9063,136.9063,9
20141201|2014-07-28 12:00,28,136.9375,136.9688,136.9063,136.9688,4
20141201|2014-07-28 12:30,28,136.9375,136.9375,136.8438,136.8438,21
20141201|2014-07-28 13:00,28,136.8125,136.8438,136.7813,136.8438,27
20141201|2014-07-28 13:30,28,136.8438,136.9063,136.8125,136.8125,81
20141201|2014-07-28 14:00,28,136.7813,136.8438,136.7813,136.8438,23
20141201|2014-07-28 14:30,28,136.9063,136.9063,136.9063,136.9063,2
20141201|2014-07-28 23:30,29,136.9063,136.9063,136.9063,136.9063,2
20141201|2014-07-29 01:30,29,136.9688,136.9688,136.9688,136.9688,2
20141201|2014-07-29 02:00,29,137.0313,137.0313,137.0313,137.0313,1
20141201|2014-07-29 03:00,29,137.1563,137.25,137.1563,137.2188,5
20141201|2014-07-29 05:00,29,137.25,137.2813,137.25,137.2813,8
20141201|2014-07-29 05:30,29,137.3125,137.3125,137.2813,137.2813,5
20141201|2014-07-29 07:00,29,137.2188,137.2188,137.2188,137.2188,2
20141201|2014-07-29 07:30,29,137.3438,137.5938,137.3438,137.5625,59
20141201|2014-07-29 08:00,29,137.5625,137.5938,137.4688,137.5,17
20141201|2014-07-29 08:30,29,137.4375,137.5,137.4063,137.4063,37
20141201|2014-07-29 09:00,29,137.3125,137.3438,137.1875,137.2188,43
20141201|2014-07-29 09:30,29,137.2188,137.2813,137.2188,137.2813,18
20141201|2014-07-29 10:00,29,137.2813,137.4375,137.2813,137.2813,47
20141201|2014-07-29 10:30,29,137.25,137.25,137.25,137.25,1
20141201|2014-07-29 11:00,29,137.25,137.25,137.1563,137.1875,11
20141201|2014-07-29 11:30,29,137.125,137.125,137.0625,137.0938,6
20141201|2014-07-29 12:00,29,137.1875,137.4063,137.1875,137.4063,8
20141201|2014-07-29 12:30,29,137.4063,137.4063,137.2813,137.3438,10
20141201|2014-07-29 13:00,29,137.375,137.4063,137.3438,137.375,15
20141201|2014-07-29 13:30,29,137.5313,137.5313,137.375,137.5,38
20141201|2014-07-29 14:00,29,137.4688,137.5313,137.4688,137.5,10
20141201|2014-07-29 14:30,29,137.5,137.5,137.4375,137.4375,8
20141201|2014-07-29 15:30,29,137.4688,137.5,137.4688,137.5,5
20141201|2014-07-29 17:30,30,137.5625,137.5938,137.5625,137.5938,10
20141201|2014-07-29 18:30,30,137.5625,137.5625,137.5625,137.5625,1
20141201|2014-07-29 19:30,30,137.5313,137.5313,137.5313,137.5313,1
20141201|2014-07-29 20:30,30,137.4375,137.4375,137.4375,137.4375,3
20141201|2014-07-29 22:00,30,137.4375,137.4375,137.4375,137.4375,5
20141201|2014-07-30 02:00,30,137.3438,137.3438,137.3125,137.3125,8
20141201|2014-07-30 04:00,30,137.2813,137.2813,137.2188,137.2188,14
20141201|2014-07-30 06:30,30,137.2813,137.2813,137.2813,137.2813,1
20141201|2014-07-30 07:00,30,137.1563,137.3125,137.1563,137.3125,4
20141201|2014-07-30 07:30,30,137,137.0625,136.75,136.9063,114
20141201|2014-07-30 08:00,30,136.8125,136.9375,136.625,136.625,49
20141201|2014-07-30 08:30,30,136.5938,136.5938,136.5938,136.5938,1
20141201|2014-07-30 09:30,30,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-07-30 10:00,30,136.5,136.5,136.4688,136.4688,2
20141201|2014-07-30 10:30,30,136.5313,136.5313,136.3438,136.3438,27
20141201|2014-07-30 11:00,30,136.375,136.4063,136.2188,136.2188,10
20141201|2014-07-30 11:30,30,136.125,136.125,136.125,136.125,16
20141201|2014-07-30 12:00,30,136,136.0938,136,136.0938,8
20141201|2014-07-30 12:30,30,136.0938,136.125,136.0625,136.0625,8
20141201|2014-07-30 13:00,30,136.0313,136.1875,136,136.1875,4
20141201|2014-07-30 13:30,30,136.1563,136.1563,136.1563,136.1563,1
20141201|2014-07-30 14:00,30,135.9063,135.9063,135.9063,135.9063,3
20141201|2014-07-30 15:00,30,136,136,136,136,1
20141201|2014-07-30 15:30,30,135.875,135.9063,135.875,135.9063,9
20141201|2014-07-30 17:00,31,135.9688,135.9688,135.9688,135.9688,6
20141201|2014-07-30 17:30,31,135.9375,135.9375,135.9375,135.9375,10
20141201|2014-07-30 18:00,31,135.8438,135.875,135.8438,135.875,13
20141201|2014-07-30 18:30,31,135.9063,135.9063,135.9063,135.9063,6
20141201|2014-07-30 19:00,31,135.9375,136,135.9375,136,9
20141201|2014-07-30 19:30,31,136.0313,136.0313,136.0313,136.0313,1
20141201|2014-07-30 21:00,31,136.0625,136.0625,136.0625,136.0625,3
20141201|2014-07-30 21:30,31,136.0625,136.0625,136.0625,136.0625,10
20141201|2014-07-30 22:30,31,136,136,136,136,1
20141201|2014-07-31 01:00,31,136.0938,136.1563,136.0938,136.1563,3
20141201|2014-07-31 02:30,31,136.125,136.1563,136.125,136.1563,4
20141201|2014-07-31 03:00,31,136.0938,136.0938,136.0938,136.0938,1
20141201|2014-07-31 04:30,31,136.1563,136.1563,136.1563,136.1563,1
20141201|2014-07-31 05:00,31,136.1563,136.1563,136.1563,136.1563,1
20141201|2014-07-31 06:00,31,135.9375,135.9375,135.9375,135.9375,13
20141201|2014-07-31 07:00,31,135.75,135.7813,135.5,135.5,32
20141201|2014-07-31 07:30,31,135.3125,135.3125,134.9688,135.3125,140
20141201|2014-07-31 08:00,31,135.3125,135.4375,135.3125,135.3125,46
20141201|2014-07-31 08:30,31,135.375,135.5938,135.375,135.5,61
20141201|2014-07-31 09:00,31,135.5,135.625,135.375,135.5938,52
20141201|2014-07-31 09:30,31,135.6563,135.8125,135.625,135.8125,26
20141201|2014-07-31 10:00,31,135.8438,135.9688,135.8125,135.9063,46
20141201|2014-07-31 10:30,31,135.875,136.1563,135.8438,136.0938,39
20141201|2014-07-31 11:00,31,136.0938,136.1563,136.0313,136.1563,19
20141201|2014-07-31 11:30,31,136.1563,136.1563,135.9688,136.0313,9
20141201|2014-07-31 12:00,31,135.9063,136.0313,135.9063,135.9375,7
20141201|2014-07-31 12:30,31,135.9375,135.9375,135.875,135.9063,11
20141201|2014-07-31 13:00,31,135.875,135.9063,135.6563,135.7813,35
20141201|2014-07-31 13:30,31,135.75,136.0313,135.75,135.9063,270
20141201|2014-07-31 14:00,31,135.9063,135.9063,135.75,135.8125,72
20141201|2014-07-31 14:30,31,135.8125,135.8125,135.75,135.75,12
20141201|2014-07-31 17:00,1,135.875,135.875,135.875,135.875,1
20141201|2014-07-31 19:30,1,135.875,135.875,135.875,135.875,16
20141201|2014-08-01 00:30,1,135.5938,135.5938,135.5938,135.5938,2
20141201|2014-08-01 03:30,1,135.5625,135.5625,135.5625,135.5625,1
20141201|2014-08-01 04:30,1,135.625,135.625,135.625,135.625,5
20141201|2014-08-01 05:00,1,135.625,135.625,135.625,135.625,3
20141201|2014-08-01 05:30,1,135.5313,135.5313,135.5313,135.5313,1
20141201|2014-08-01 06:00,1,135.5313,135.5938,135.5313,135.5938,3
20141201|2014-08-01 06:30,1,135.6563,135.6563,135.6563,135.6563,21
20141201|2014-08-01 07:00,1,135.5,135.5,135.4063,135.4063,2
20141201|2014-08-01 07:30,1,135.8438,136.0313,135.6875,135.9375,102
20141201|2014-08-01 08:00,1,136,136.3438,136,136,69
20141201|2014-08-01 08:30,1,136.0313,136.0938,135.9063,135.9063,46
20141201|2014-08-01 09:00,1,135.6563,136.0938,135.625,136.0313,115
20141201|2014-08-01 09:30,1,136.0625,136.4375,136.0625,136.4063,13
20141201|2014-08-01 10:00,1,136.4688,136.625,136.4375,136.625,16
20141201|2014-08-01 10:30,1,136.5625,136.875,136.5625,136.875,37
20141201|2014-08-01 11:00,1,136.7813,136.8125,136.7188,136.8125,20
20141201|2014-08-01 11:30,1,136.8125,136.9063,136.8125,136.875,16
20141201|2014-08-01 12:00,1,136.9063,136.9063,136.7188,136.7188,28
20141201|2014-08-01 12:30,1,136.6563,136.6875,136.625,136.625,19
20141201|2014-08-01 13:00,1,136.5625,136.6875,136.5625,136.625,20
20141201|2014-08-01 13:30,1,136.625,136.625,136.4688,136.5,29
20141201|2014-08-01 14:00,1,136.5313,136.625,136.5,136.625,12
20141201|2014-08-01 14:30,1,136.5938,136.5938,136.5938,136.5938,1
20141201|2014-08-01 15:00,1,136.7188,136.7188,136.7188,136.7188,6
20141201|2014-08-03 17:30,4,136.625,136.6875,136.625,136.6875,6
20141201|2014-08-04 01:00,4,136.4688,136.4688,136.4688,136.4688,1
20141201|2014-08-04 05:00,4,136.6875,136.6875,136.6875,136.6875,1
20141201|2014-08-04 05:30,4,136.6875,136.7813,136.6875,136.7813,9
20141201|2014-08-04 06:30,4,136.5625,136.5625,136.5625,136.5625,1
20141201|2014-08-04 07:00,4,136.6563,136.7813,136.6563,136.7813,19
20141201|2014-08-04 07:30,4,136.8125,136.8438,136.8125,136.8125,6
20141201|2014-08-04 08:00,4,136.8438,136.8438,136.7813,136.7813,5
20141201|2014-08-04 08:30,4,136.75,136.9688,136.75,136.9375,48
20141201|2014-08-04 09:00,4,136.9688,137,136.9063,136.9688,26
20141201|2014-08-04 09:30,4,137,137.0313,136.9688,137.0313,29
20141201|2014-08-04 10:00,4,137.0313,137.0313,136.875,136.9063,28
20141201|2014-08-04 10:30,4,137,137.0313,137,137.0313,17
20141201|2014-08-04 11:00,4,136.875,136.875,136.8438,136.8438,2
20141201|2014-08-04 11:30,4,136.7813,136.7813,136.7813,136.7813,1
20141201|2014-08-04 12:00,4,136.75,136.8125,136.75,136.8125,12
20141201|2014-08-04 12:30,4,136.7188,136.7188,136.7188,136.7188,5
20141201|2014-08-04 13:30,4,136.6875,136.6875,136.6875,136.6875,2
20141201|2014-08-04 14:00,4,136.6563,136.6563,136.6563,136.6563,3
20141201|2014-08-05 00:00,5,136.8438,136.8438,136.8438,136.8438,1
20141201|2014-08-05 00:30,5,136.875,136.875,136.875,136.875,2
20141201|2014-08-05 02:00,5,136.7813,136.7813,136.7813,136.7813,2
20141201|2014-08-05 03:30,5,136.5938,136.5938,136.5938,136.5938,10
20141201|2014-08-05 05:30,5,136.6875,136.6875,136.625,136.625,5
20141201|2014-08-05 06:00,5,136.7188,136.75,136.7188,136.75,8
20141201|2014-08-05 06:30,5,136.625,136.6875,136.625,136.6875,8
20141201|2014-08-05 07:00,5,136.5938,136.5938,136.5625,136.5938,18
20141201|2014-08-05 07:30,5,136.6563,136.6563,136.5313,136.5313,108
20141201|2014-08-05 08:00,5,136.5625,136.5625,136.5625,136.5625,4
20141201|2014-08-05 08:30,5,136.5,136.5,136.4688,136.4688,5
20141201|2014-08-05 09:00,5,136.4688,136.4688,136.2813,136.2813,3
20141201|2014-08-05 09:30,5,136.1563,136.25,136.1563,136.25,29
20141201|2014-08-05 10:00,5,136.3438,136.3438,136.2813,136.2813,4
20141201|2014-08-05 10:30,5,136.3125,136.4063,136.3125,136.4063,6
20141201|2014-08-05 11:00,5,136.4375,136.4688,136.4375,136.4375,5
20141201|2014-08-05 11:30,5,136.4375,136.6875,136.4375,136.6875,11
20141201|2014-08-05 12:00,5,136.6875,136.7188,136.6875,136.7188,3
20141201|2014-08-05 12:30,5,136.7188,136.875,136.7188,136.7813,9
20141201|2014-08-05 13:00,5,137,137.0625,136.9063,136.9063,13
20141201|2014-08-05 13:30,5,136.875,136.9063,136.875,136.9063,2
20141201|2014-08-05 14:30,5,136.875,136.9375,136.875,136.875,18
20141201|2014-08-05 15:00,5,136.8125,136.8125,136.8125,136.8125,3
20141201|2014-08-05 15:30,5,136.8125,136.8125,136.7813,136.7813,17
20141201|2014-08-05 21:30,6,137,137,137,137,1
20141201|2014-08-06 00:00,6,136.9063,136.9063,136.9063,136.9063,2
20141201|2014-08-06 01:00,6,136.9375,136.9375,136.9375,136.9375,1
20141201|2014-08-06 01:30,6,137,137,137,137,1
20141201|2014-08-06 02:00,6,137,137,137,137,2
20141201|2014-08-06 03:00,6,137.0313,137.0313,137.0313,137.0313,2
20141201|2014-08-06 03:30,6,137.25,137.2813,137.25,137.2813,18
20141201|2014-08-06 04:00,6,137.3125,137.5,137.3125,137.5,11
20141201|2014-08-06 04:30,6,137.5313,137.5313,137.5313,137.5313,4
20141201|2014-08-06 05:00,6,137.5938,137.6875,137.5938,137.6875,32
20141201|2014-08-06 05:30,6,137.6875,137.7813,137.5938,137.5938,37
20141201|2014-08-06 06:00,6,137.6563,137.6563,137.5313,137.5625,12
20141201|2014-08-06 06:30,6,137.5625,137.5625,137.5,137.5313,4
20141201|2014-08-06 07:00,6,137.5938,137.625,137.5938,137.625,10
20141201|2014-08-06 07:30,6,137.5625,137.6875,137.5625,137.5625,47
20141201|2014-08-06 08:00,6,137.5625,137.5938,137.5,137.5313,32
20141201|2014-08-06 08:30,6,137.5313,137.5313,137.3125,137.4063,31
20141201|2014-08-06 09:00,6,137.3438,137.3438,137.3438,137.3438,6
20141201|2014-08-06 09:30,6,137.375,137.375,137.375,137.375,4
20141201|2014-08-06 10:00,6,137.25,137.25,137.1563,137.25,24
20141201|2014-08-06 10:30,6,137.1875,137.2813,137.1563,137.1563,55
20141201|2014-08-06 11:00,6,137.1875,137.3125,137.1875,137.3125,3
20141201|2014-08-06 12:00,6,137.1563,137.1563,137.0938,137.125,9
20141201|2014-08-06 12:30,6,137.0625,137.1563,137.0625,137.1563,6
20141201|2014-08-06 13:00,6,137.1563,137.1563,137.1563,137.1563,1
20141201|2014-08-06 14:00,6,137.0938,137.0938,137.0625,137.0625,6
20141201|2014-08-06 15:30,6,137.1875,137.1875,137.1875,137.1875,1
20141201|2014-08-06 19:30,7,137.1563,137.1563,137.1563,137.1563,2
20141201|2014-08-06 20:30,7,137.1563,137.1563,137.1563,137.1563,1
20141201|2014-08-06 21:00,7,137.1875,137.1875,137.1875,137.1875,2
20141201|2014-08-07 01:30,7,137.4063,137.4063,137.4063,137.4063,1
20141201|2014-08-07 02:00,7,137.3438,137.3438,137.3438,137.3438,1
20141201|2014-08-07 02:30,7,137.4688,137.5,137.4688,137.4688,23
20141201|2014-08-07 03:00,7,137.375,137.375,137.375,137.375,2
20141201|2014-08-07 05:00,7,137.25,137.25,137.25,137.25,1
20141201|2014-08-07 06:00,7,137.4063,137.4063,137.4063,137.4063,1
20141201|2014-08-07 06:30,7,137.4688,137.4688,137.4688,137.4688,1
20141201|2014-08-07 07:00,7,137.3125,137.3125,137.2188,137.2188,5
20141201|2014-08-07 07:30,7,137.125,137.3438,137.125,137.3125,29
20141201|2014-08-07 08:00,7,137.3438,137.3438,137.1563,137.1563,17
20141201|2014-08-07 08:30,7,137.125,137.25,136.9688,137.25,64
20141201|2014-08-07 09:00,7,137.2188,137.4063,137.2188,137.3438,38
20141201|2014-08-07 09:30,7,137.375,137.5,137.3438,137.4688,41
20141201|2014-08-07 10:00,7,137.5,137.5938,137.4688,137.5,26
20141201|2014-08-07 10:30,7,137.4688,137.7813,137.4375,137.6563,80
20141201|2014-08-07 11:00,7,137.6875,137.7188,137.5938,137.6563,21
20141201|2014-08-07 11:30,7,137.6875,137.7188,137.5625,137.5938,30
20141201|2014-08-07 12:00,7,137.5938,137.6875,137.5938,137.625,31
20141201|2014-08-07 12:30,7,137.6563,137.6563,137.5625,137.6563,13
20141201|2014-08-07 13:00,7,137.6563,137.6563,137.625,137.625,9
20141201|2014-08-07 13:30,7,137.75,137.8125,137.7188,137.8125,6
20141201|2014-08-07 14:00,7,137.8438,137.9375,137.8438,137.9063,20
20141201|2014-08-07 14:30,7,137.875,137.9688,137.875,137.9688,5
20141201|2014-08-07 15:00,7,137.9375,138,137.9063,138,32
20141201|2014-08-07 15:30,7,137.9688,138.0625,137.9688,137.9688,171
20141201|2014-08-07 17:00,8,137.875,137.9688,137.875,137.875,14
20141201|2014-08-07 20:30,8,138.0938,138.4063,138.0938,138.4063,102
20141201|2014-08-07 21:00,8,138.4375,138.5313,138.4375,138.5,6
20141201|2014-08-07 21:30,8,138.4688,138.4688,138.4063,138.4688,17
20141201|2014-08-07 22:00,8,138.4375,138.4688,138.3438,138.3438,28
20141201|2014-08-07 22:30,8,138.4063,138.4375,138.3125,138.375,37
20141201|2014-08-07 23:00,8,138.4375,138.4375,138.4375,138.4375,7
20141201|2014-08-07 23:30,8,138.4375,138.4375,138.4063,138.4063,3
20141201|2014-08-08 01:00,8,138.4375,138.625,138.4375,138.5938,35
20141201|2014-08-08 01:30,8,138.7188,138.7813,138.6875,138.6875,56
20141201|2014-08-08 02:00,8,138.625,138.6875,138.5313,138.6875,7
20141201|2014-08-08 02:30,8,138.7813,138.9063,138.7813,138.9063,4
20141201|2014-08-08 03:00,8,138.8438,138.8438,138.625,138.625,13
20141201|2014-08-08 03:30,8,138.625,138.625,138.625,138.625,1
20141201|2014-08-08 04:00,8,138.625,138.625,138.625,138.625,1
20141201|2014-08-08 04:30,8,138.625,138.625,138.625,138.625,1
20141201|2014-08-08 05:00,8,138.625,138.6563,138.5313,138.5313,7
20141201|2014-08-08 05:30,8,138.5938,138.5938,138.5938,138.5938,10
20141201|2014-08-08 06:00,8,138.6875,138.6875,138.3125,138.3125,7
20141201|2014-08-08 06:30,8,138.3125,138.3125,138.2813,138.2813,7
20141201|2014-08-08 07:00,8,138.2188,138.25,138.1563,138.1563,17
20141201|2014-08-08 07:30,8,138.125,138.125,137.9375,138.125,75
20141201|2014-08-08 08:00,8,138.375,138.375,138.3125,138.3125,5
20141201|2014-08-08 08:30,8,138.2813,138.4688,138.2188,138.3438,50
20141201|2014-08-08 09:00,8,138.25,138.5625,138.25,138.5625,111
20141201|2014-08-08 09:30,8,138.625,138.625,138.4375,138.4688,11
20141201|2014-08-08 10:00,8,138.4375,138.5,138.4063,138.4063,9
20141201|2014-08-08 10:30,8,138.3438,138.4375,138.3125,138.3125,5
20141201|2014-08-08 11:00,8,138.3125,138.3438,138.3125,138.3125,13
20141201|2014-08-08 11:30,8,138.375,138.375,138.3438,138.3438,2
20141201|2014-08-08 12:00,8,138.4063,138.4063,138,138,6
20141201|2014-08-08 12:30,8,137.9688,138.0938,137.7813,138.0938,51
20141201|2014-08-08 13:00,8,137.9375,137.9375,137.8438,137.8438,8
20141201|2014-08-08 13:30,8,137.9688,137.9688,137.8438,137.8438,9
20141201|2014-08-08 14:00,8,137.875,137.875,137.875,137.875,1
20141201|2014-08-08 14:30,8,137.8438,137.8438,137.8438,137.8438,10
20141201|2014-08-08 15:00,8,137.875,137.9063,137.875,137.9063,12
20141201|2014-08-08 15:30,8,137.9063,137.9063,137.9063,137.9063,1
20141201|2014-08-10 17:00,11,137.75,137.75,137.75,137.75,1
20141201|2014-08-10 18:30,11,137.75,137.75,137.75,137.75,1
20141201|2014-08-10 20:30,11,137.8125,137.8125,137.8125,137.8125,1
20141201|2014-08-10 21:00,11,137.75,137.75,137.6875,137.6875,4
20141201|2014-08-10 22:00,11,137.75,137.75,137.75,137.75,2
20141201|2014-08-10 23:30,11,137.7188,137.7188,137.7188,137.7188,10
20141201|2014-08-11 00:30,11,137.8125,137.8125,137.8125,137.8125,1
20141201|2014-08-11 01:00,11,137.8125,137.8125,137.8125,137.8125,10
20141201|2014-08-11 01:30,11,137.7188,137.7188,137.7188,137.7188,1
20141201|2014-08-11 02:00,11,137.9063,138,137.9063,138,5
20141201|2014-08-11 03:00,11,137.8438,137.8438,137.8438,137.8438,3
20141201|2014-08-11 03:30,11,137.9063,137.9063,137.9063,137.9063,1
20141201|2014-08-11 05:30,11,137.7813,137.7813,137.7813,137.7813,2
20141201|2014-08-11 06:00,11,137.7188,137.7188,137.7188,137.7188,3
20141201|2014-08-11 07:00,11,137.6875,137.6875,137.6875,137.6875,1
20141201|2014-08-11 07:30,11,137.7188,137.875,137.7188,137.875,26
20141201|2014-08-11 08:00,11,137.8438,138.0625,137.8438,137.9688,28
20141201|2014-08-11 08:30,11,138,138.0625,137.7813,137.7813,31
20141201|2014-08-11 09:00,11,137.8125,137.8438,137.75,137.8125,22
20141201|2014-08-11 09:30,11,137.8438,137.8438,137.7188,137.7188,26
20141201|2014-08-11 10:00,11,137.75,137.7813,137.6875,137.7813,37
20141201|2014-08-11 10:30,11,137.75,138,137.75,137.9063,65
20141201|2014-08-11 11:00,11,137.9375,138,137.9063,138,22
20141201|2014-08-11 11:30,11,137.9688,138,137.9063,138,14
20141201|2014-08-11 12:00,11,138.0313,138.125,138,138.125,22
20141201|2014-08-11 12:30,11,138,138.0938,138,138.0938,16
20141201|2014-08-11 13:00,11,138.0625,138.0625,138.0313,138.0625,10
20141201|2014-08-11 14:30,11,137.875,137.875,137.8438,137.875,13
20141201|2014-08-11 15:30,11,137.9375,137.9375,137.8125,137.8125,13
20141201|2014-08-11 17:00,12,137.75,137.75,137.75,137.75,1
20141201|2014-08-12 01:00,12,137.8125,137.8125,137.8125,137.8125,2
20141201|2014-08-12 03:30,12,137.875,137.875,137.875,137.875,7
20141201|2014-08-12 04:00,12,137.875,137.875,137.8125,137.8125,11
20141201|2014-08-12 04:30,12,137.8125,137.8125,137.75,137.75,3
20141201|2014-08-12 05:00,12,137.6875,137.6875,137.6875,137.6875,1
20141201|2014-08-12 06:30,12,137.8125,137.875,137.8125,137.875,50
20141201|2014-08-12 07:00,12,137.8125,137.9063,137.8125,137.9063,2
20141201|2014-08-12 07:30,12,137.875,137.9063,137.875,137.9063,17
20141201|2014-08-12 08:00,12,137.9063,138,137.9063,137.9375,21
20141201|2014-08-12 08:30,12,137.8438,137.875,137.7813,137.8125,30
20141201|2014-08-12 09:00,12,137.8125,137.8125,137.5938,137.6563,150
20141201|2014-08-12 09:30,12,137.625,137.75,137.5938,137.75,80
20141201|2014-08-12 10:00,12,137.75,137.8438,137.75,137.8438,52
20141201|2014-08-12 10:30,12,137.8125,137.8125,137.75,137.75,12
20141201|2014-08-12 11:00,12,137.75,137.75,137.625,137.625,12
20141201|2014-08-12 11:30,12,137.625,137.625,137.5,137.5313,89
20141201|2014-08-12 12:00,12,137.5625,137.6563,137.5625,137.6563,19
20141201|2014-08-12 12:30,12,137.625,137.6563,137.5625,137.5938,117
20141201|2014-08-12 13:00,12,137.5625,137.625,137.4688,137.5313,136
20141201|2014-08-12 13:30,12,137.5313,137.5313,137.4375,137.5,41
20141201|2014-08-12 14:00,12,137.5313,137.5313,137.4063,137.4063,31
20141201|2014-08-12 14:30,12,137.4375,137.4688,137.4063,137.4063,9
20141201|2014-08-12 15:00,12,137.4063,137.4063,137.4063,137.4063,9
20141201|2014-08-12 15:30,12,137.375,137.375,137.375,137.375,10
20141201|2014-08-12 17:00,13,137.4375,137.4375,137.4375,137.4375,1
20141201|2014-08-12 17:30,13,137.25,137.25,137.25,137.25,1
20141201|2014-08-12 20:30,13,137.3438,137.3438,137.3438,137.3438,4
20141201|2014-08-12 21:30,13,137.2813,137.2813,137.2813,137.2813,1
20141201|2014-08-13 02:00,13,137.2188,137.2188,137.2188,137.2188,1
20141201|2014-08-13 03:00,13,137.25,137.25,137.1875,137.1875,2
20141201|2014-08-13 03:30,13,137.1563,137.1563,137.125,137.125,51
20141201|2014-08-13 04:00,13,137.0625,137.0938,137.0625,137.0938,3
20141201|2014-08-13 04:30,13,137.2188,137.2188,137.2188,137.2188,1
20141201|2014-08-13 05:00,13,137.25,137.25,137.25,137.25,1
20141201|2014-08-13 06:00,13,137.1875,137.3125,137.1875,137.3125,6
20141201|2014-08-13 06:30,13,137.2188,137.2188,137.2188,137.2188,3
20141201|2014-08-13 07:00,13,137.1563,137.1563,137.125,137.125,11
20141201|2014-08-13 07:30,13,137.4688,137.7188,137.4063,137.6875,97
20141201|2014-08-13 08:00,13,137.5938,137.625,137.5938,137.625,5
20141201|2014-08-13 08:30,13,137.5313,137.7813,137.5313,137.7813,37
20141201|2014-08-13 09:00,13,137.6563,137.75,137.6563,137.75,34
20141201|2014-08-13 09:30,13,137.7813,137.9375,137.75,137.875,13
20141201|2014-08-13 10:00,13,137.8438,137.875,137.8125,137.8125,36
20141201|2014-08-13 10:30,13,137.8125,137.875,137.75,137.875,35
20141201|2014-08-13 11:00,13,137.9063,137.9063,137.9063,137.9063,10
20141201|2014-08-13 11:30,13,137.8438,137.9063,137.8438,137.9063,43
20141201|2014-08-13 12:00,13,137.9375,138.0625,137.9375,138,84
20141201|2014-08-13 12:30,13,137.9688,138.0938,137.9375,138.0938,15
20141201|2014-08-13 13:00,13,138.0938,138.0938,138,138.0313,17
20141201|2014-08-13 13:30,13,138.0313,138.0625,138,138.0625,6
20141201|2014-08-13 14:00,13,138,138,137.9375,138,8
20141201|2014-08-13 14:30,13,137.9688,138,137.9688,137.9688,4
20141201|2014-08-13 15:00,13,137.9375,137.9375,137.9063,137.9063,40
20141201|2014-08-13 17:30,14,137.875,137.875,137.875,137.875,2
20141201|2014-08-13 20:00,14,137.8438,137.8438,137.8438,137.8438,13
20141201|2014-08-13 22:00,14,137.75,137.875,137.75,137.875,3
20141201|2014-08-14 00:30,14,137.9375,138,137.9375,138,4
20141201|2014-08-14 01:00,14,138,138,138,138,9
20141201|2014-08-14 01:30,14,138.0938,138.125,138.0938,138.125,3
20141201|2014-08-14 02:00,14,138.125,138.125,138.125,138.125,1
20141201|2014-08-14 02:30,14,138.1563,138.1875,138.1563,138.1875,3
20141201|2014-08-14 03:00,14,138.25,138.25,138.25,138.25,1
20141201|2014-08-14 05:30,14,138.0625,138.0625,138.0625,138.0625,1
20141201|2014-08-14 06:30,14,138.0625,138.1563,138.0625,138.1563,15
20141201|2014-08-14 07:00,14,138.1875,138.2813,138.0938,138.0938,15
20141201|2014-08-14 07:30,14,138.2188,138.4375,138.125,138.375,101
20141201|2014-08-14 08:00,14,138.3438,138.5625,138.3125,138.5625,250
20141201|2014-08-14 08:30,14,138.5,138.5625,138.4688,138.5625,73
20141201|2014-08-14 09:00,14,138.5313,138.5313,138.375,138.375,71
20141201|2014-08-14 09:30,14,138.3125,138.3438,138.2188,138.3438,73
20141201|2014-08-14 10:00,14,138.3125,138.3125,138.1875,138.1875,92
20141201|2014-08-14 10:30,14,138.1875,138.25,138,138.0938,113
20141201|2014-08-14 11:00,14,138.0938,138.1563,138.0938,138.0938,50
20141201|2014-08-14 11:30,14,138.0938,138.0938,138.0313,138.0938,172
20141201|2014-08-14 12:00,14,138.1875,138.5625,138.1875,138.3125,175
20141201|2014-08-14 12:30,14,138.375,138.375,138.25,138.3125,32
20141201|2014-08-14 13:00,14,138.3125,138.5313,138.3125,138.5,108
20141201|2014-08-14 13:30,14,138.4688,138.6563,138.4688,138.625,74
20141201|2014-08-14 14:00,14,138.6563,138.6563,138.5625,138.5938,34
20141201|2014-08-14 14:30,14,138.5938,138.6875,138.5938,138.6563,38
20141201|2014-08-14 15:00,14,138.5625,138.5625,138.5625,138.5625,3
20141201|2014-08-14 15:30,14,138.5938,138.5938,138.5938,138.5938,1
20141201|2014-08-14 17:00,15,138.5313,138.5313,138.5313,138.5313,2
20141201|2014-08-14 20:00,15,138.5,138.5,138.5,138.5,1
20141201|2014-08-14 21:30,15,138.4688,138.4688,138.4688,138.4688,1
20141201|2014-08-15 01:00,15,138.5313,138.5938,138.5313,138.5938,12
20141201|2014-08-15 01:30,15,138.5313,138.5313,138.5313,138.5313,2
20141201|2014-08-15 02:00,15,138.5625,138.5625,138.5625,138.5625,1
20141201|2014-08-15 02:30,15,138.625,138.75,138.625,138.75,15
20141201|2014-08-15 03:00,15,138.7188,138.75,138.7188,138.75,5
20141201|2014-08-15 03:30,15,138.6875,138.6875,138.6875,138.6875,9
20141201|2014-08-15 04:00,15,138.6563,138.6875,138.625,138.6875,112
20141201|2014-08-15 04:30,15,138.7188,138.75,138.7188,138.75,5
20141201|2014-08-15 05:00,15,138.7813,138.8438,138.7813,138.8125,9
20141201|2014-08-15 05:30,15,138.7813,138.7813,138.7813,138.7813,1
20141201|2014-08-15 06:00,15,138.8125,138.8125,138.8125,138.8125,1
20141201|2014-08-15 06:30,15,138.75,138.8125,138.7188,138.8125,5
20141201|2014-08-15 07:00,15,138.8438,138.9063,138.8438,138.9063,91
20141201|2014-08-15 07:30,15,139,139,138.8125,138.875,47
20141201|2014-08-15 08:00,15,138.875,138.9688,138.75,138.75,69
20141201|2014-08-15 08:30,15,138.7813,139.125,138.7813,139.0938,121
20141201|2014-08-15 09:00,15,139.0625,139.125,138.9688,139.0938,147
20141201|2014-08-15 09:30,15,139.0625,140.0938,139.0625,139.75,370
20141201|2014-08-15 10:00,15,139.75,139.9063,139.5,139.8125,429
20141201|2014-08-15 10:30,15,139.8125,140.1875,139.7188,140.125,384
20141201|2014-08-15 11:00,15,140.125,140.1875,139.875,139.875,273
20141201|2014-08-15 11:30,15,139.9063,139.9063,139.7188,139.75,85
20141201|2014-08-15 12:00,15,139.7813,139.7813,139.625,139.625,52
20141201|2014-08-15 12:30,15,139.6563,139.75,139.625,139.75,43
20141201|2014-08-15 13:00,15,139.7188,139.7188,139.5625,139.5625,186
20141201|2014-08-15 13:30,15,139.5625,139.6563,139.4688,139.5938,78
20141201|2014-08-15 14:00,15,139.5625,139.625,139.5313,139.5938,25
20141201|2014-08-15 14:30,15,139.5938,139.5938,139.5313,139.5313,27
20141201|2014-08-15 15:30,15,139.625,139.6875,139.625,139.6875,5
20141201|2014-08-17 17:00,18,139.5313,139.5625,139.3438,139.375,24
20141201|2014-08-17 17:30,18,139.3125,139.3438,139.3125,139.3125,5
20141201|2014-08-17 18:00,18,139.3438,139.3438,139.3438,139.3438,3
20141201|2014-08-17 18:30,18,139.375,139.4063,139.375,139.4063,14
20141201|2014-08-17 19:00,18,139.4063,139.4375,139.375,139.375,11
20141201|2014-08-17 19:30,18,139.3125,139.375,139.3125,139.375,7
20141201|2014-08-17 20:30,18,139.375,139.375,139.375,139.375,2
20141201|2014-08-17 21:00,18,139.3438,139.3438,139.3438,139.3438,54
20141201|2014-08-17 21:30,18,139.4063,139.4063,139.4063,139.4063,2
20141201|2014-08-18 01:00,18,139.4063,139.4063,139.375,139.375,14
20141201|2014-08-18 01:30,18,139.375,139.375,139.375,139.375,1
20141201|2014-08-18 02:00,18,139.2813,139.2813,139.2813,139.2813,6
20141201|2014-08-18 02:30,18,139.3125,139.3125,139.3125,139.3125,7
20141201|2014-08-18 04:00,18,139.3438,139.4063,139.3438,139.4063,7
20141201|2014-08-18 04:30,18,139.375,139.4063,139.375,139.375,13
20141201|2014-08-18 05:00,18,139.375,139.375,139.3438,139.3438,36
20141201|2014-08-18 05:30,18,139.375,139.375,139.375,139.375,28
20141201|2014-08-18 06:00,18,139.25,139.2813,139.25,139.25,22
20141201|2014-08-18 06:30,18,139.25,139.25,139.2188,139.2188,8
20141201|2014-08-18 07:00,18,139.1875,139.2813,139.125,139.2188,99
20141201|2014-08-18 07:30,18,139.2188,139.2813,139.1875,139.2813,41
20141201|2014-08-18 08:00,18,139.2813,139.2813,139.1563,139.1563,121
20141201|2014-08-18 08:30,18,139.2188,139.2188,139.0938,139.0938,80
20141201|2014-08-18 09:00,18,139.0625,139.0938,138.9375,139.0313,170
20141201|2014-08-18 09:30,18,139.0313,139.0625,138.9688,138.9688,134
20141201|2014-08-18 10:00,18,138.9375,139,138.9063,139,75
20141201|2014-08-18 10:30,18,138.9688,139.0313,138.9375,139,150
20141201|2014-08-18 11:00,18,138.9375,138.9688,138.875,138.9063,102
20141201|2014-08-18 11:30,18,138.9063,138.9063,138.7813,138.8438,25
20141201|2014-08-18 12:00,18,138.8438,138.8438,138.7188,138.7188,36
20141201|2014-08-18 12:30,18,138.7188,138.75,138.5938,138.5938,66
20141201|2014-08-18 13:00,18,138.5938,138.625,138.5938,138.625,35
20141201|2014-08-18 13:30,18,138.625,138.75,138.625,138.6875,80
20141201|2014-08-18 14:00,18,138.6875,138.7188,138.6563,138.6875,50
20141201|2014-08-18 14:30,18,138.6875,138.6875,138.625,138.6875,76
20141201|2014-08-18 15:00,18,138.6563,138.6563,138.5938,138.5938,3
20141201|2014-08-18 15:30,18,138.5938,138.5938,138.5938,138.5938,2
20141201|2014-08-18 17:00,19,138.6563,138.6563,138.6563,138.6563,1
20141201|2014-08-18 18:00,19,138.5938,138.5938,138.5938,138.5938,3
20141201|2014-08-18 18:30,19,138.625,138.6563,138.625,138.6563,2
20141201|2014-08-18 20:00,19,138.6563,138.6563,138.6563,138.6563,1
20141201|2014-08-18 21:00,19,138.6563,138.6563,138.6563,138.6563,6
20141201|2014-08-18 23:30,19,138.5625,138.5938,138.5625,138.5938,2
20141201|2014-08-19 00:00,19,138.625,138.625,138.5938,138.5938,23
20141201|2014-08-19 01:00,19,138.5938,138.5938,138.5938,138.5938,1
20141201|2014-08-19 01:30,19,138.7188,138.75,138.7188,138.7188,24
20141201|2014-08-19 02:30,19,138.75,138.75,138.7188,138.7188,3
20141201|2014-08-19 03:00,19,138.7813,138.7813,138.7813,138.7813,2
20141201|2014-08-19 03:30,19,138.9063,138.9688,138.9063,138.9063,14
20141201|2014-08-19 04:00,19,138.9063,138.9063,138.9063,138.9063,11
20141201|2014-08-19 04:30,19,139,139.0625,139,139,27
20141201|2014-08-19 05:00,19,139,139.0313,139,139.0313,14
20141201|2014-08-19 05:30,19,138.9688,139,138.9688,139,13
20141201|2014-08-19 06:00,19,139,139.0938,139,139.0938,15
20141201|2014-08-19 06:30,19,139.0625,139.0625,139.0313,139.0313,48
20141201|2014-08-19 07:00,19,139.0313,139.1875,139.0313,139.125,93
20141201|2014-08-19 07:30,19,139.1563,139.1875,138.875,139.0625,440
20141201|2014-08-19 08:00,19,139.0625,139.1563,139,139.125,112
20141201|2014-08-19 08:30,19,139.125,139.1563,138.7813,138.7813,100
20141201|2014-08-19 09:00,19,138.75,138.8125,138.75,138.7813,198
20141201|2014-08-19 09:30,19,138.8125,138.8438,138.5938,138.5938,33
20141201|2014-08-19 10:00,19,138.5938,138.5938,138.3438,138.3438,226
20141201|2014-08-19 10:30,19,138.375,138.4688,138.3125,138.4063,216
20141201|2014-08-19 11:00,19,138.4063,138.4688,138.375,138.375,119
20141201|2014-08-19 11:30,19,138.4063,138.4063,138.3438,138.375,20
20141201|2014-08-19 12:00,19,138.4375,138.5,138.375,138.5,22
20141201|2014-08-19 12:30,19,138.4688,138.5625,138.4688,138.4688,15
20141201|2014-08-19 13:00,19,138.4688,138.4688,138.4375,138.4375,55
20141201|2014-08-19 13:30,19,138.4375,138.4375,138.3438,138.3438,121
20141201|2014-08-19 14:00,19,138.3438,138.4688,138.3438,138.4688,21
20141201|2014-08-19 14:30,19,138.4688,138.5,138.4063,138.4063,32
20141201|2014-08-19 15:00,19,138.4375,138.4375,138.4375,138.4375,1
20141201|2014-08-19 18:00,20,138.5,138.5,138.5,138.5,1
20141201|2014-08-19 18:30,20,138.5313,138.5313,138.5,138.5,2
20141201|2014-08-19 19:00,20,138.4688,138.4688,138.4688,138.4688,1
20141201|2014-08-19 20:30,20,138.5,138.5,138.5,138.5,1
20141201|2014-08-19 21:00,20,138.5,138.5313,138.5,138.5313,6
20141201|2014-08-19 22:30,20,138.4375,138.4375,138.4375,138.4375,1
20141201|2014-08-19 23:30,20,138.375,138.375,138.375,138.375,8
20141201|2014-08-20 01:00,20,138.4375,138.4375,138.4375,138.4375,1
20141201|2014-08-20 01:30,20,138.4688,138.5,138.4688,138.5,30
20141201|2014-08-20 02:00,20,138.5313,138.5313,138.4688,138.4688,5
20141201|2014-08-20 02:30,20,138.4375,138.4375,138.4375,138.4375,2
20141201|2014-08-20 03:00,20,138.4375,138.4375,138.4375,138.4375,1
20141201|2014-08-20 03:30,20,138.3438,138.3438,138.25,138.3438,120
20141201|2014-08-20 04:00,20,138.4375,138.5,138.4375,138.5,26
20141201|2014-08-20 04:30,20,138.5313,138.5938,138.5,138.5,18
20141201|2014-08-20 05:00,20,138.5,138.5,138.5,138.5,6
20141201|2014-08-20 05:30,20,138.5,138.5,138.5,138.5,1
20141201|2014-08-20 06:00,20,138.4375,138.4688,138.3438,138.3438,11
20141201|2014-08-20 06:30,20,138.3438,138.375,138.3438,138.3438,5
20141201|2014-08-20 07:00,20,138.2813,138.4063,138.25,138.375,86
20141201|2014-08-20 07:30,20,138.4063,138.5625,138.375,138.375,162
20141201|2014-08-20 08:00,20,138.4063,138.4375,138.25,138.4063,389
20141201|2014-08-20 08:30,20,138.3438,138.375,138.1563,138.1875,216
20141201|2014-08-20 09:00,20,138.2188,138.2188,138.125,138.1563,158
20141201|2014-08-20 09:30,20,138.1563,138.25,138.1563,138.2188,127
20141201|2014-08-20 10:00,20,138.1875,138.375,138.1875,138.3438,251
20141201|2014-08-20 10:30,20,138.3438,138.4063,138.3125,138.3125,221
20141201|2014-08-20 11:00,20,138.3125,138.3438,138.2813,138.3125,36
20141201|2014-08-20 11:30,20,138.3438,138.3438,138.2188,138.2188,10
20141201|2014-08-20 12:00,20,138.25,138.25,138.2188,138.25,17
20141201|2014-08-20 12:30,20,138.25,138.3438,138.1875,138.3125,58
20141201|2014-08-20 13:00,20,138.25,138.3125,137.9375,137.9688,603
20141201|2014-08-20 13:30,20,138,138.2813,137.9688,138.25,304
20141201|2014-08-20 14:00,20,138.2188,138.25,138.125,138.25,110
20141201|2014-08-20 14:30,20,138.25,138.25,138.1563,138.1875,86
20141201|2014-08-20 15:00,20,138.1875,138.2813,138.1875,138.25,125
20141201|2014-08-20 15:30,20,138.2188,138.2188,138.2188,138.2188,2
20141201|2014-08-20 17:30,21,138.25,138.25,138.1563,138.1875,7
20141201|2014-08-20 18:00,21,138.1875,138.1875,138.1875,138.1875,1
20141201|2014-08-20 19:00,21,138.1875,138.1875,138.125,138.125,5
20141201|2014-08-20 20:00,21,138.1563,138.2188,138.1563,138.1875,42
20141201|2014-08-20 20:30,21,138.1875,138.25,138.1875,138.25,9
20141201|2014-08-20 21:00,21,138.125,138.125,138.0625,138.0938,28
20141201|2014-08-20 21:30,21,138.0625,138.0625,138.0625,138.0625,15
20141201|2014-08-20 23:00,21,138.0938,138.0938,138.0625,138.0625,13
20141201|2014-08-20 23:30,21,138.0938,138.1563,138.0938,138.1563,17
20141201|2014-08-21 00:00,21,138.1875,138.1875,138.1875,138.1875,1
20141201|2014-08-21 01:00,21,138.125,138.1875,138.0938,138.1875,40
20141201|2014-08-21 01:30,21,138.25,138.3125,138.2188,138.2188,16
20141201|2014-08-21 02:00,21,138.1875,138.1875,138.125,138.1875,177
20141201|2014-08-21 02:30,21,138.1875,138.1875,137.9375,137.9375,45
20141201|2014-08-21 03:00,21,137.9375,138.0625,137.9375,138,42
20141201|2014-08-21 03:30,21,138.0625,138.125,138.0625,138.0938,42
20141201|2014-08-21 04:00,21,138.0938,138.0938,138,138,5
20141201|2014-08-21 04:30,21,138,138,137.9688,137.9688,16
20141201|2014-08-21 05:00,21,138,138.0625,138,138.0625,5
20141201|2014-08-21 05:30,21,138.125,138.125,138.0938,138.125,131
20141201|2014-08-21 06:00,21,138.125,138.125,138.125,138.125,9
20141201|2014-08-21 06:30,21,138.125,138.1563,138.0938,138.1563,18
20141201|2014-08-21 07:00,21,138.1563,138.1563,138.0313,138.125,45
20141201|2014-08-21 07:30,21,138.0938,138.2813,138.0938,138.1563,546
20141201|2014-08-21 08:00,21,138.125,138.2813,138.0625,138.2813,182
20141201|2014-08-21 08:30,21,138.2813,138.5,138.2188,138.2188,609
20141201|2014-08-21 09:00,21,138.3125,138.5313,138.3125,138.375,659
20141201|2014-08-21 09:30,21,138.375,138.4688,138.3438,138.4375,161
20141201|2014-08-21 10:00,21,138.4375,138.4688,138.375,138.4063,23
20141201|2014-08-21 10:30,21,138.4375,138.5313,138.4375,138.4688,141
20141201|2014-08-21 11:00,21,138.4688,138.4688,138.4063,138.4688,57
20141201|2014-08-21 11:30,21,138.4688,138.5,138.4375,138.4688,73
20141201|2014-08-21 12:00,21,138.5313,138.7188,138.5,138.7188,197
20141201|2014-08-21 12:30,21,138.75,138.7813,138.625,138.7188,556
20141201|2014-08-21 13:00,21,138.75,138.8125,138.7188,138.7188,44
20141201|2014-08-21 13:30,21,138.6875,138.6875,138.625,138.625,30
20141201|2014-08-21 14:00,21,138.6563,138.7188,138.625,138.625,72
20141201|2014-08-21 14:30,21,138.6563,138.6563,138.5938,138.6563,23
20141201|2014-08-21 15:00,21,138.6563,138.6563,138.5938,138.625,14
20141201|2014-08-21 15:30,21,138.6563,138.6563,138.6563,138.6563,2
20141201|2014-08-21 17:00,22,138.6875,138.6875,138.6875,138.6875,1
20141201|2014-08-21 18:00,22,138.6563,138.6563,138.6563,138.6563,4
20141201|2014-08-21 18:30,22,138.625,138.625,138.625,138.625,1
20141201|2014-08-21 19:00,22,138.6563,138.6563,138.6563,138.6563,7
20141201|2014-08-21 19:30,22,138.625,138.625,138.625,138.625,1
20141201|2014-08-21 21:00,22,138.6563,138.6563,138.6563,138.6563,25
20141201|2014-08-21 21:30,22,138.6875,138.6875,138.6563,138.6563,5
20141201|2014-08-21 22:00,22,138.6875,138.6875,138.6875,138.6875,14
20141201|2014-08-21 22:30,22,138.625,138.625,138.625,138.625,1
20141201|2014-08-21 23:00,22,138.6875,138.6875,138.6875,138.6875,2
20141201|2014-08-22 00:30,22,138.6563,138.6875,138.6563,138.6875,369
20141201|2014-08-22 01:00,22,138.7188,138.7188,138.7188,138.7188,10
20141201|2014-08-22 01:30,22,138.75,138.75,138.75,138.75,10
20141201|2014-08-22 02:00,22,138.75,138.8125,138.6875,138.6875,49
20141201|2014-08-22 02:30,22,138.75,138.7813,138.75,138.75,60
20141201|2014-08-22 03:00,22,138.7188,138.7188,138.7188,138.7188,3
20141201|2014-08-22 03:30,22,138.75,138.875,138.75,138.8125,47
20141201|2014-08-22 04:00,22,138.7813,138.8438,138.7813,138.8438,14
20141201|2014-08-22 04:30,22,138.875,138.9063,138.875,138.9063,107
20141201|2014-08-22 05:00,22,138.9063,139.125,138.875,139.0938,222
20141201|2014-08-22 05:30,22,139.0625,139.0938,138.9688,139.0313,334
20141201|2014-08-22 06:00,22,139.0313,139.0313,138.9688,138.9688,94
20141201|2014-08-22 06:30,22,139,139.0313,138.9375,138.9375,181
20141201|2014-08-22 07:00,22,138.9063,138.9063,138.7813,138.8125,105
20141201|2014-08-22 07:30,22,138.8438,138.9688,138.7813,138.7813,359
20141201|2014-08-22 08:00,22,138.75,138.8125,138.625,138.6875,529
20141201|2014-08-22 08:30,22,138.6563,138.75,138.5625,138.7188,539
20141201|2014-08-22 09:00,22,138.75,138.9375,138.4688,138.7188,2019
20141201|2014-08-22 09:30,22,138.6563,138.6563,138.2188,138.5625,1827
20141201|2014-08-22 10:00,22,138.5625,138.7188,138.4688,138.625,1011
20141201|2014-08-22 10:30,22,138.5938,138.7813,138.5938,138.7188,424
20141201|2014-08-22 11:00,22,138.75,138.9688,138.7188,138.9688,667
20141201|2014-08-22 11:30,22,138.9375,139.0625,138.9063,138.9063,805
20141201|2014-08-22 12:00,22,138.9063,139.0938,138.9063,139.0313,375
20141201|2014-08-22 12:30,22,139.0313,139.0625,139,139.0625,202
20141201|2014-08-22 13:00,22,139.0313,139.0938,138.9688,139.0938,339
20141201|2014-08-22 13:30,22,139.0625,139.0938,138.9375,139,847
20141201|2014-08-22 14:00,22,139,139.0313,138.9063,139,247
20141201|2014-08-22 14:30,22,139,139.0313,138.9688,139,166
20141201|2014-08-22 15:00,22,139,139.0313,139,139,227
20141201|2014-08-22 15:30,22,139,139.0313,139,139,40
20141201|2014-08-24 21:00,25,138.9375,139.0625,138.9375,139.0313,206
20141201|2014-08-24 21:30,25,139.0313,139.0625,139.0313,139.0313,39
20141201|2014-08-24 22:00,25,139.0625,139.0938,139.0313,139.0938,17
20141201|2014-08-24 22:30,25,139.0938,139.0938,139.0625,139.0625,11
20141201|2014-08-24 23:00,25,139.0938,139.1563,139.0938,139.0938,36
20141201|2014-08-25 00:00,25,139.0313,139.0313,139,139.0313,36
20141201|2014-08-25 00:30,25,139.0625,139.0625,139.0313,139.0313,5
20141201|2014-08-25 01:00,25,139.0625,139.0938,139.0625,139.0938,22
20141201|2014-08-25 01:30,25,139.125,139.125,139.0938,139.0938,228
20141201|2014-08-25 02:00,25,139.0625,139.125,139.0313,139.125,56
20141201|2014-08-25 02:30,25,139.125,139.1563,139.0938,139.125,45
20141201|2014-08-25 03:00,25,139.1563,139.375,139.1563,139.3438,158
20141201|2014-08-25 03:30,25,139.3125,139.375,139.2813,139.375,120
20141201|2014-08-25 04:00,25,139.375,139.375,139.3438,139.375,76
20141201|2014-08-25 04:30,25,139.375,139.4063,139.375,139.375,25
20141201|2014-08-25 05:00,25,139.375,139.4063,139.3125,139.375,69
20141201|2014-08-25 05:30,25,139.3438,139.4375,139.3438,139.4063,240
20141201|2014-08-25 06:00,25,139.4063,139.4688,139.4063,139.4688,157
20141201|2014-08-25 06:30,25,139.5,139.5,139.375,139.4063,163
20141201|2014-08-25 07:00,25,139.375,139.4375,139.1875,139.2188,516
20141201|2014-08-25 07:30,25,139.2188,139.25,139.1563,139.1875,1384
20141201|2014-08-25 08:00,25,139.1875,139.2188,139.0938,139.1563,1976
20141201|2014-08-25 08:30,25,139.1563,139.2813,139.1563,139.1875,1584
20141201|2014-08-25 09:00,25,139.1875,139.3438,139.1563,139.2188,1468
20141201|2014-08-25 09:30,25,139.2188,139.25,139.0625,139.0625,922
20141201|2014-08-25 10:00,25,139.0625,139.125,138.9063,139.0938,1910
20141201|2014-08-25 10:30,25,139.0938,139.1875,139.0625,139.1875,728
20141201|2014-08-25 11:00,25,139.2188,139.3125,139.1875,139.25,870
20141201|2014-08-25 11:30,25,139.25,139.25,139.1563,139.1563,388
20141201|2014-08-25 12:00,25,139.1563,139.1563,139.0313,139.0625,384
20141201|2014-08-25 12:30,25,139.0625,139.2188,139.0313,139.1563,417
20141201|2014-08-25 13:00,25,139.1563,139.2813,139.125,139.2813,894
20141201|2014-08-25 13:30,25,139.25,139.3125,139.25,139.2813,563
20141201|2014-08-25 14:00,25,139.2813,139.375,139.2188,139.3438,470
20141201|2014-08-25 14:30,25,139.3125,139.3438,139.2813,139.3125,655
20141201|2014-08-25 15:00,25,139.3125,139.3438,139.3125,139.3438,106
20141201|2014-08-25 15:30,25,139.375,139.4063,139.3438,139.375,37
20141201|2014-08-25 17:00,26,139.3125,139.4375,139.3125,139.4063,23
20141201|2014-08-25 17:30,26,139.4375,139.4688,139.4375,139.4375,39
20141201|2014-08-25 18:00,26,139.4688,139.4688,139.4375,139.4375,16
20141201|2014-08-25 18:30,26,139.4375,139.4375,139.4375,139.4375,1
20141201|2014-08-25 19:00,26,139.4375,139.4375,139.4063,139.4063,3
20141201|2014-08-25 19:30,26,139.375,139.375,139.3438,139.3438,6
20141201|2014-08-25 20:00,26,139.4375,139.5,139.4375,139.4688,20
20141201|2014-08-25 20:30,26,139.5,139.5,139.4688,139.4688,31
20141201|2014-08-25 21:00,26,139.5,139.5,139.4688,139.5,21
20141201|2014-08-25 21:30,26,139.5,139.5938,139.5,139.5938,42
20141201|2014-08-25 22:00,26,139.5313,139.5625,139.5313,139.5313,34
20141201|2014-08-25 22:30,26,139.5313,139.5625,139.5313,139.5625,234
20141201|2014-08-25 23:00,26,139.5313,139.5625,139.5313,139.5625,34
20141201|2014-08-25 23:30,26,139.5313,139.5625,139.5313,139.5313,56
20141201|2014-08-26 00:00,26,139.5625,139.5625,139.5,139.5,28
20141201|2014-08-26 00:30,26,139.5313,139.5313,139.5313,139.5313,6
20141201|2014-08-26 01:00,26,139.5,139.5,139.4063,139.4375,430
20141201|2014-08-26 01:30,26,139.4375,139.4688,139.4063,139.4063,294
20141201|2014-08-26 02:00,26,139.375,139.5313,139.375,139.5313,562
20141201|2014-08-26 02:30,26,139.5313,139.5625,139.4688,139.5,594
20141201|2014-08-26 03:00,26,139.4688,139.5,139.4375,139.4375,518
20141201|2014-08-26 03:30,26,139.4688,139.5,139.4063,139.5,276
20141201|2014-08-26 04:00,26,139.5,139.625,139.5,139.5938,580
20141201|2014-08-26 04:30,26,139.5938,139.6563,139.5313,139.5625,889
20141201|2014-08-26 05:00,26,139.5625,139.5938,139.5,139.5313,315
20141201|2014-08-26 05:30,26,139.5313,139.5313,139.4688,139.5313,121
20141201|2014-08-26 06:00,26,139.5,139.5313,139.4688,139.5,321
20141201|2014-08-26 06:30,26,139.5313,139.5313,139.4688,139.4688,192
20141201|2014-08-26 07:00,26,139.4375,139.4688,139.2188,139.3125,1567
20141201|2014-08-26 07:30,26,139.3438,139.5,139.2813,139.4688,3475
20141201|2014-08-26 08:00,26,139.4688,139.5625,139.3438,139.4688,2174
20141201|2014-08-26 08:30,26,139.5,139.5,139.4063,139.4688,1248
20141201|2014-08-26 09:00,26,139.4375,139.5,139.2813,139.2813,5594
20141201|2014-08-26 09:30,26,139.2813,139.3438,139.2188,139.2188,998
20141201|2014-08-26 10:00,26,139.25,139.25,139.125,139.1563,2690
20141201|2014-08-26 10:30,26,139.1563,139.1875,139,139.0938,1138
20141201|2014-08-26 11:00,26,139.0625,139.1875,139.0313,139.1563,1805
20141201|2014-08-26 11:30,26,139.1875,139.1875,139.125,139.1875,1022
20141201|2014-08-26 12:00,26,139.1875,139.1875,139.0625,139.0625,4041
20141201|2014-08-26 12:30,26,139.0938,139.125,139.0625,139.0625,1186
20141201|2014-08-26 13:00,26,139.0625,139.0625,138.9375,139.0625,1461
20141201|2014-08-26 13:30,26,139.0625,139.1875,139.0313,139.125,3294
20141201|2014-08-26 14:00,26,139.125,139.125,139.0625,139.0625,679
20141201|2014-08-26 14:30,26,139.0313,139.0625,139.0313,139.0313,1243
20141201|2014-08-26 15:00,26,139.0313,139.0625,139,139,763
20141201|2014-08-26 15:30,26,139,139.0313,138.9375,138.9688,317
20141201|2014-08-26 17:00,27,139,139.125,138.9688,139,148
20141201|2014-08-26 17:30,27,139,139,139,139,43
20141201|2014-08-26 18:00,27,139,139,139,139,2
20141201|2014-08-26 18:30,27,139.0313,139.0313,139.0313,139.0313,54
20141201|2014-08-26 19:00,27,139.0625,139.0625,139.0313,139.0625,55
20141201|2014-08-26 19:30,27,139.0625,139.0625,139,139.0313,88
20141201|2014-08-26 20:00,27,139.0625,139.125,139.0625,139.125,72
20141201|2014-08-26 20:30,27,139.0938,139.125,139.0625,139.125,10
20141201|2014-08-26 21:00,27,139.0938,139.125,139.0938,139.125,16
20141201|2014-08-26 21:30,27,139.125,139.125,139.0938,139.0938,163
20141201|2014-08-26 22:00,27,139.0938,139.0938,139.0938,139.0938,33
20141201|2014-08-26 22:30,27,139.0938,139.0938,139.0938,139.0938,11
20141201|2014-08-26 23:00,27,139.0938,139.125,139.0938,139.125,6
20141201|2014-08-26 23:30,27,139.0938,139.0938,139.0625,139.0625,12
20141201|2014-08-27 00:00,27,139.125,139.1563,139.0938,139.1563,16
20141201|2014-08-27 00:30,27,139.125,139.125,139.0938,139.0938,27
20141201|2014-08-27 01:00,27,139.125,139.1875,139.125,139.1875,458
20141201|2014-08-27 01:30,27,139.1875,139.2188,139.1563,139.1875,628
20141201|2014-08-27 02:00,27,139.1563,139.25,139.125,139.2188,1891
20141201|2014-08-27 02:30,27,139.2188,139.3125,139.1563,139.2813,2871
20141201|2014-08-27 03:00,27,139.3125,139.4063,139.2813,139.375,1224
20141201|2014-08-27 03:30,27,139.375,139.375,139.25,139.3125,1888
20141201|2014-08-27 04:00,27,139.3125,139.3125,139.1563,139.2188,1325
20141201|2014-08-27 04:30,27,139.2188,139.3125,139.1875,139.2813,1453
20141201|2014-08-27 05:00,27,139.2813,139.3125,139.25,139.2813,615
20141201|2014-08-27 05:30,27,139.2813,139.3125,139.25,139.25,510
20141201|2014-08-27 06:00,27,139.25,139.2813,139.1563,139.25,689
20141201|2014-08-27 06:30,27,139.25,139.375,139.25,139.3438,907
20141201|2014-08-27 07:00,27,139.375,139.4688,139.3125,139.4375,3944
20141201|2014-08-27 07:30,27,139.4375,139.5313,139.4063,139.5,3943
20141201|2014-08-27 08:00,27,139.5,139.5313,139.3125,139.375,2643
20141201|2014-08-27 08:30,27,139.3438,139.4375,139.2813,139.4063,3360
20141201|2014-08-27 09:00,27,139.4063,139.5,139.1563,139.1563,9385
20141201|2014-08-27 09:30,27,139.1875,139.3125,139.0938,139.2813,4620
20141201|2014-08-27 10:00,27,139.3125,139.5313,139.2813,139.4688,5349
20141201|2014-08-27 10:30,27,139.5,139.5313,139.375,139.4688,2204
20141201|2014-08-27 11:00,27,139.5,139.5,139.4375,139.4688,1596
20141201|2014-08-27 11:30,27,139.5,139.6563,139.5,139.5313,5138
20141201|2014-08-27 12:00,27,139.5625,139.625,139.4375,139.4688,3747
20141201|2014-08-27 12:30,27,139.4375,139.5938,139.375,139.5938,2107
20141201|2014-08-27 13:00,27,139.5938,139.625,139.5313,139.5938,3640
20141201|2014-08-27 13:30,27,139.5938,139.7813,139.5625,139.7188,5083
20141201|2014-08-27 14:00,27,139.75,139.8125,139.7188,139.7188,2124
20141201|2014-08-27 14:30,27,139.7188,139.8125,139.7188,139.75,1005
20141201|2014-08-27 15:00,27,139.7813,139.8438,139.75,139.8438,982
20141201|2014-08-27 15:30,27,139.8438,139.875,139.7813,139.8438,629
20141201|2014-08-27 17:00,28,139.8438,139.875,139.8438,139.8438,52
20141201|2014-08-27 17:30,28,139.8438,139.875,139.8125,139.8438,190
20141201|2014-08-27 18:00,28,139.8438,139.875,139.8125,139.8125,13
20141201|2014-08-27 18:30,28,139.8438,139.875,139.8438,139.875,38
20141201|2014-08-27 19:00,28,139.875,139.875,139.8438,139.8438,96
20141201|2014-08-27 19:30,28,139.875,139.875,139.8438,139.8438,113
20141201|2014-08-27 20:00,28,139.8438,139.9063,139.8438,139.875,336
20141201|2014-08-27 20:30,28,139.875,139.875,139.8438,139.8438,103
20141201|2014-08-27 21:00,28,139.875,139.875,139.875,139.875,49
20141201|2014-08-27 21:30,28,139.875,139.9375,139.8438,139.9063,573
20141201|2014-08-27 22:00,28,139.9063,140,139.9063,140,340
20141201|2014-08-27 22:30,28,139.9688,140,139.9688,140,341
20141201|2014-08-27 23:00,28,140,140.0313,139.9688,140,453
20141201|2014-08-27 23:30,28,139.9688,140,139.9688,139.9688,421
20141201|2014-08-28 00:00,28,139.9688,140,139.9688,139.9688,39
20141201|2014-08-28 00:30,28,140,140,139.9688,140,124
20141201|2014-08-28 01:00,28,140,140,139.875,139.9375,1818
20141201|2014-08-28 01:30,28,139.9063,139.9063,139.8438,139.875,670
20141201|2014-08-28 02:00,28,139.875,139.9375,139.8125,139.9375,1599
20141201|2014-08-28 02:30,28,139.9375,140.0313,139.9063,140,1866
20141201|2014-08-28 03:00,28,139.9688,140.0313,139.9375,139.9375,1675
20141201|2014-08-28 03:30,28,139.9375,139.9375,139.7813,139.8125,1904
20141201|2014-08-28 04:00,28,139.8125,139.875,139.7813,139.875,930
20141201|2014-08-28 04:30,28,139.8438,140.0625,139.8125,140.0313,4457
20141201|2014-08-28 05:00,28,140.0313,140.2188,140,140.1563,3447
20141201|2014-08-28 05:30,28,140.1875,140.375,140.1563,140.2188,3293
20141201|2014-08-28 06:00,28,140.2188,140.25,140.0313,140.125,3835
20141201|2014-08-28 06:30,28,140.125,140.125,140.0625,140.125,1833
20141201|2014-08-28 07:00,28,140.125,140.125,140.0313,140.125,3816
20141201|2014-08-28 07:30,28,140.0938,140.375,139.9375,140.3125,10859
20141201|2014-08-28 08:00,28,140.3125,140.4063,140.25,140.3438,6698
20141201|2014-08-28 08:30,28,140.375,140.5,140.3438,140.3438,11463
20141201|2014-08-28 09:00,28,140.3125,140.4375,140.125,140.1563,14313
20141201|2014-08-28 09:30,28,140.1563,140.375,140.125,140.375,7884
20141201|2014-08-28 10:00,28,140.375,140.4688,140.2813,140.3125,7367
20141201|2014-08-28 10:30,28,140.3125,140.3125,140.2188,140.25,4666
20141201|2014-08-28 11:00,28,140.25,140.375,140.2188,140.3125,10151
20141201|2014-08-28 11:30,28,140.3438,140.375,140.2188,140.25,3152
20141201|2014-08-28 12:00,28,140.25,140.25,140.1563,140.2188,3559
20141201|2014-08-28 12:30,28,140.1875,140.1875,139.9375,140.125,11344
20141201|2014-08-28 13:00,28,140.125,140.25,140.0938,140.25,4036
20141201|2014-08-28 13:30,28,140.2188,140.2813,140.1563,140.2813,6560
20141201|2014-08-28 14:00,28,140.25,140.2813,140.125,140.2188,4470
20141201|2014-08-28 14:30,28,140.1875,140.2188,140.125,140.1875,1167
20141201|2014-08-28 15:00,28,140.1875,140.2188,140.1563,140.1875,378
20141201|2014-08-28 15:30,28,140.2188,140.25,140.1875,140.1875,1153
20141201|2014-08-28 17:00,29,140.2188,140.2188,140.1875,140.2188,61
20141201|2014-08-28 17:30,29,140.2188,140.2188,140.1875,140.1875,221
20141201|2014-08-28 18:00,29,140.1875,140.2188,140.1563,140.1563,205
20141201|2014-08-28 18:30,29,140.1563,140.1875,140.1563,140.1875,214
20141201|2014-08-28 19:00,29,140.1875,140.1875,140.125,140.1563,417
20141201|2014-08-28 19:30,29,140.1563,140.1563,140.0625,140.125,492
20141201|2014-08-28 20:00,29,140.125,140.1875,140.0938,140.1875,506
20141201|2014-08-28 20:30,29,140.1563,140.1875,140.1563,140.1563,147
20141201|2014-08-28 21:00,29,140.1875,140.1875,140.1875,140.1875,415
20141201|2014-08-28 21:30,29,140.1875,140.1875,140.1563,140.1563,257
20141201|2014-08-28 22:00,29,140.1875,140.2188,140.1875,140.2188,408
20141201|2014-08-28 22:30,29,140.2188,140.2188,140.1563,140.1563,218
20141201|2014-08-28 23:00,29,140.1875,140.1875,140.1875,140.1875,120
20141201|2014-08-28 23:30,29,140.2188,140.2188,140.1875,140.2188,10
20141201|2014-08-29 00:00,29,140.1875,140.1875,140.1875,140.1875,2
20141201|2014-08-29 00:30,29,140.1875,140.1875,140.1563,140.1875,172
20141201|2014-08-29 01:00,29,140.1563,140.3438,140.1563,140.2813,1311
20141201|2014-08-29 01:30,29,140.3125,140.3438,140.2813,140.2813,1032
20141201|2014-08-29 02:00,29,140.2813,140.3125,140.2188,140.25,3263
20141201|2014-08-29 02:30,29,140.25,140.2813,140.125,140.2188,3261
20141201|2014-08-29 03:00,29,140.2188,140.2188,140,140,3075
20141201|2014-08-29 03:30,29,140.0313,140.0938,139.9688,140.0313,4387
20141201|2014-08-29 04:00,29,140.0313,140.1563,139.9688,140.0313,7703
20141201|2014-08-29 04:30,29,140.0313,140.0625,139.9688,140.0625,3811
20141201|2014-08-29 05:00,29,140.0313,140.0625,140.0313,140.0313,1922
20141201|2014-08-29 05:30,29,140.0313,140.0938,140,140.0938,3146
20141201|2014-08-29 06:00,29,140.0938,140.125,140.0313,140.0625,1672
20141201|2014-08-29 06:30,29,140.0625,140.125,139.9688,139.9688,3181
20141201|2014-08-29 07:00,29,139.9688,140.125,139.9688,140,10601
20141201|2014-08-29 07:30,29,140.0313,140.2188,139.9375,140.0938,23999
20141201|2014-08-29 08:00,29,140.0625,140.1563,140,140.0625,20964
20141201|2014-08-29 08:30,29,140.0938,140.2813,139.9688,140.2188,19481
20141201|2014-08-29 09:00,29,140.2188,140.3438,140.2188,140.3438,15191
20141201|2014-08-29 09:30,29,140.3125,140.375,140.1563,140.25,20225
20141201|2014-08-29 10:00,29,140.2813,140.3125,140.1875,140.2813,14052
20141201|2014-08-29 10:30,29,140.2813,140.2813,140.0625,140.1563,13901
20141201|2014-08-29 11:00,29,140.1875,140.2813,140.125,140.25,6384
20141201|2014-08-29 11:30,29,140.25,140.3125,140.2188,140.2813,7652
20141201|2014-08-29 12:00,29,140.3125,140.375,140.2813,140.3125,5856
20141201|2014-08-29 12:30,29,140.3438,140.4688,140.3125,140.4063,9416
20141201|2014-08-29 13:00,29,140.4063,140.4375,140.3125,140.375,6156
20141201|2014-08-29 13:30,29,140.375,140.4375,140.0313,140.0938,30035
20141201|2014-08-29 14:00,29,140.0938,140.0938,139.9375,140,23671
20141201|2014-08-29 14:30,29,140,140.125,140,140.0938,7418
20141201|2014-08-29 15:00,29,140.0938,140.125,140.0313,140.0625,3239
20141201|2014-08-31 17:00,2,140.0625,140.0938,140.0313,140.0313,258
20141201|2014-08-31 17:30,2,140.0625,140.0938,140.0313,140.0625,358
20141201|2014-08-31 18:00,2,140.0625,140.125,140.0625,140.125,375
20141201|2014-08-31 18:30,2,140.0938,140.125,140.0938,140.125,132
20141201|2014-08-31 19:00,2,140.125,140.125,140.0625,140.0625,166
20141201|2014-08-31 19:30,2,140.0625,140.0625,140,140,308
20141201|2014-08-31 20:00,2,140,140.0313,139.9688,140.0313,349
20141201|2014-08-31 20:30,2,140.0313,140.0313,139.9688,139.9688,438
20141201|2014-08-31 21:00,2,139.9688,140,139.9688,139.9688,118
20141201|2014-08-31 21:30,2,139.9688,139.9688,139.9688,139.9688,55
20141201|2014-08-31 22:00,2,139.9688,139.9688,139.9375,139.9375,158
20141201|2014-08-31 22:30,2,139.9375,139.9688,139.9063,139.9375,138
20141201|2014-08-31 23:00,2,139.9063,139.9375,139.9063,139.9063,76
20141201|2014-08-31 23:30,2,139.9688,139.9688,139.9063,139.9063,76
20141201|2014-09-01 00:00,2,139.9375,139.9375,139.875,139.875,134
20141201|2014-09-01 00:30,2,139.9063,139.9375,139.9063,139.9063,184
20141201|2014-09-01 01:00,2,139.9063,139.9688,139.9063,139.9063,521
20141201|2014-09-01 01:30,2,139.9063,140,139.9063,140,734
20141201|2014-09-01 02:00,2,140,140,139.9063,139.9063,1806
20141201|2014-09-01 02:30,2,139.875,139.9375,139.8438,139.8438,1873
20141201|2014-09-01 03:00,2,139.8438,139.875,139.7813,139.8438,491
20141201|2014-09-01 03:30,2,139.8438,139.9063,139.8438,139.875,1065
20141201|2014-09-01 04:00,2,139.875,139.875,139.8125,139.8125,819
20141201|2014-09-01 04:30,2,139.7813,139.7813,139.6563,139.6875,2006
20141201|2014-09-01 05:00,2,139.6875,139.75,139.6875,139.75,702
20141201|2014-09-01 05:30,2,139.75,139.7813,139.7188,139.7813,751
20141201|2014-09-01 06:00,2,139.7813,139.7813,139.7188,139.75,681
20141201|2014-09-01 06:30,2,139.7188,139.75,139.6563,139.6875,1529
20141201|2014-09-01 07:00,2,139.6875,139.8125,139.6563,139.7813,2175
20141201|2014-09-01 07:30,2,139.7813,139.7813,139.75,139.75,680
20141201|2014-09-01 08:00,2,139.75,139.7813,139.6875,139.6875,695
20141201|2014-09-01 08:30,2,139.6875,139.75,139.6875,139.7188,534
20141201|2014-09-01 09:00,2,139.7188,139.8125,139.7188,139.7813,289
20141201|2014-09-01 09:30,2,139.8125,139.8438,139.7813,139.8125,540
20141201|2014-09-01 10:00,2,139.8438,139.875,139.8125,139.875,507
20141201|2014-09-01 10:30,2,139.875,139.875,139.8438,139.875,211
20141201|2014-09-01 11:00,2,139.875,139.9063,139.8438,139.875,297
20141201|2014-09-01 11:30,2,139.875,139.875,139.8125,139.8438,373
20141201|2014-09-01 17:00,2,139.875,139.9063,139.8438,139.875,173
20141201|2014-09-01 17:30,2,139.9063,139.9063,139.8438,139.8438,118
20141201|2014-09-01 18:00,2,139.8438,139.875,139.8438,139.875,208
20141201|2014-09-01 18:30,2,139.875,139.875,139.875,139.875,104
20141201|2014-09-01 19:00,2,139.875,139.9375,139.8438,139.875,435
20141201|2014-09-01 19:30,2,139.9063,139.9063,139.8438,139.8438,383
20141201|2014-09-01 20:00,2,139.875,139.875,139.7188,139.75,1585
20141201|2014-09-01 20:30,2,139.75,139.7813,139.6875,139.6875,696
20141201|2014-09-01 21:00,2,139.6875,139.7188,139.6563,139.6875,1588
20141201|2014-09-01 21:30,2,139.6875,139.7188,139.6563,139.7188,429
20141201|2014-09-01 22:00,2,139.6875,139.7188,139.6875,139.7188,11
20141201|2014-09-01 22:30,2,139.7188,139.7188,139.6875,139.6875,368
20141201|2014-09-01 23:00,2,139.6875,139.6875,139.625,139.6563,1263
20141201|2014-09-01 23:30,2,139.6563,139.6875,139.6563,139.6875,76
20141201|2014-09-02 00:00,2,139.6875,139.6875,139.6563,139.6875,116
20141201|2014-09-02 00:30,2,139.6563,139.6875,139.625,139.6563,486
20141201|2014-09-02 01:00,2,139.6563,139.6875,139.6563,139.6563,1465
20141201|2014-09-02 01:30,2,139.6563,139.6563,139.375,139.4063,9756
20141201|2014-09-02 02:00,2,139.4375,139.5,139.4063,139.5,2691
20141201|2014-09-02 02:30,2,139.5313,139.5625,139.4688,139.5313,3202
20141201|2014-09-02 03:00,2,139.5313,139.5625,139.4063,139.4375,3188
20141201|2014-09-02 03:30,2,139.4375,139.4375,139.3438,139.4063,7284
20141201|2014-09-02 04:00,2,139.375,139.375,139.1563,139.1563,12658
20141201|2014-09-02 04:30,2,139.1875,139.2188,139.1563,139.1563,10724
20141201|2014-09-02 05:00,2,139.1563,139.2813,139.1563,139.25,3984
20141201|2014-09-02 05:30,2,139.25,139.3438,139.2188,139.2813,4821
20141201|2014-09-02 06:00,2,139.25,139.3438,139.2188,139.3125,6433
20141201|2014-09-02 06:30,2,139.3125,139.3438,139.2188,139.2188,5810
20141201|2014-09-02 07:00,2,139.25,139.2813,139.0313,139.0625,26696
20141201|2014-09-02 07:30,2,139.0625,139.1563,138.9375,139,22487
20141201|2014-09-02 08:00,2,138.9375,139.0313,138.875,139,33806
20141201|2014-09-02 08:30,2,139,139.125,138.9688,139.0313,22349
20141201|2014-09-02 09:00,2,139,139,138.7813,138.875,33783
20141201|2014-09-02 09:30,2,138.875,138.9063,138.7813,138.8125,12786
20141201|2014-09-02 10:00,2,138.8438,138.9688,138.8125,138.875,16892
20141201|2014-09-02 10:30,2,138.875,139,138.7813,138.9688,15559
20141201|2014-09-02 11:00,2,138.9375,138.9688,138.75,138.8438,7862
20141201|2014-09-02 11:30,2,138.8438,138.9375,138.8125,138.9063,9339
20141201|2014-09-02 12:00,2,138.9063,138.9375,138.875,138.9063,6184
20141201|2014-09-02 12:30,2,138.9063,138.9375,138.8125,138.8438,5963
20141201|2014-09-02 13:00,2,138.8438,138.8438,138.7188,138.75,10243
20141201|2014-09-02 13:30,2,138.75,138.7813,138.6563,138.6563,13607
20141201|2014-09-02 14:00,2,138.6875,138.7813,138.6563,138.7188,7850
20141201|2014-09-02 14:30,2,138.7188,138.7188,138.5625,138.625,7135
20141201|2014-09-02 15:00,2,138.6563,138.7188,138.5938,138.6563,4029
20141201|2014-09-02 15:30,2,138.625,138.6875,138.5938,138.625,2936
20141201|2014-09-02 17:00,3,138.6875,138.7188,138.625,138.625,532
20141201|2014-09-02 17:30,3,138.6563,138.7188,138.6563,138.7188,267
20141201|2014-09-02 18:00,3,138.7188,138.7188,138.6875,138.6875,107
20141201|2014-09-02 18:30,3,138.7188,138.7188,138.6563,138.6875,149
20141201|2014-09-02 19:00,3,138.6875,138.75,138.6875,138.7188,305
20141201|2014-09-02 19:30,3,138.7188,138.75,138.6563,138.6563,138
20141201|2014-09-02 20:00,3,138.6563,138.6875,138.6563,138.6875,614
20141201|2014-09-02 20:30,3,138.6875,138.7188,138.5313,138.5313,1475
20141201|2014-09-02 21:00,3,138.5313,138.5625,138.5,138.5313,497
20141201|2014-09-02 21:30,3,138.5313,138.5313,138.4688,138.5,640
20141201|2014-09-02 22:00,3,138.5,138.5,138.4375,138.4375,687
20141201|2014-09-02 22:30,3,138.4375,138.4688,138.4375,138.4375,65
20141201|2014-09-02 23:00,3,138.4688,138.4688,138.4375,138.4688,108
20141201|2014-09-02 23:30,3,138.4688,138.5,138.4375,138.5,415
20141201|2014-09-03 00:00,3,138.5313,138.5938,138.4688,138.5,820
20141201|2014-09-03 00:30,3,138.5,138.625,138.5,138.5938,817
20141201|2014-09-03 01:00,3,138.625,138.6875,138.5938,138.6563,3021
20141201|2014-09-03 01:30,3,138.6563,138.6563,138.5,138.5313,2176
20141201|2014-09-03 02:00,3,138.5313,138.5938,138.4063,138.4688,5546
20141201|2014-09-03 02:30,3,138.4688,138.625,138.4688,138.5938,4919
20141201|2014-09-03 03:00,3,138.5625,138.5625,138,138.125,26335
20141201|2014-09-03 03:30,3,138.0938,138.5313,138.0313,138.25,14167
20141201|2014-09-03 04:00,3,138.2813,138.2813,138.125,138.1563,7596
20141201|2014-09-03 04:30,3,138.1563,138.25,138.125,138.125,4197
20141201|2014-09-03 05:00,3,138.1563,138.2188,138.125,138.1875,2926
20141201|2014-09-03 05:30,3,138.1875,138.1875,138.0938,138.1563,5962
20141201|2014-09-03 06:00,3,138.1563,138.375,138.0938,138.2813,9863
20141201|2014-09-03 06:30,3,138.2813,138.3438,138.1563,138.2813,9249
20141201|2014-09-03 07:00,3,138.2813,138.3438,138.0938,138.1875,19676
20141201|2014-09-03 07:30,3,138.1875,138.4063,138.1875,138.3438,18262
20141201|2014-09-03 08:00,3,138.375,138.375,138.2813,138.3125,11244
20141201|2014-09-03 08:30,3,138.3125,138.375,138.25,138.3125,13138
20141201|2014-09-03 09:00,3,138.3438,138.4688,138.3125,138.4375,18882
20141201|2014-09-03 09:30,3,138.4063,138.5,138.3438,138.4688,15887
20141201|2014-09-03 10:00,3,138.4688,138.5625,138.4063,138.4688,12445
20141201|2014-09-03 10:30,3,138.4688,138.6875,138.4688,138.5625,11387
20141201|2014-09-03 11:00,3,138.5625,138.625,138.5313,138.5938,7703
20141201|2014-09-03 11:30,3,138.5938,138.8125,138.5313,138.7813,18025
20141201|2014-09-03 12:00,3,138.7813,138.8438,138.6875,138.8438,9534
20141201|2014-09-03 12:30,3,138.8125,138.9688,138.8125,138.8438,8640
20141201|2014-09-03 13:00,3,138.875,138.9375,138.7813,138.8125,11707
20141201|2014-09-03 13:30,3,138.7813,138.9375,138.75,138.9063,15758
20141201|2014-09-03 14:00,3,138.9063,139,138.9063,138.9688,9931
20141201|2014-09-03 14:30,3,138.9688,139.0625,138.9688,139.0313,5313
20141201|2014-09-03 15:00,3,139.0313,139.1563,139.0313,139.0938,5395
20141201|2014-09-03 15:30,3,139.125,139.1563,139.0938,139.0938,3030
20141201|2014-09-03 17:00,4,139.0938,139.125,139.0313,139.0938,400
20141201|2014-09-03 17:30,4,139.0625,139.0938,139.0625,139.0625,136
20141201|2014-09-03 18:00,4,139.0625,139.0625,139.0313,139.0625,184
20141201|2014-09-03 18:30,4,139.0313,139.0625,139,139.0625,280
20141201|2014-09-03 19:00,4,139.0625,139.0938,139.0313,139.0313,799
20141201|2014-09-03 19:30,4,139.0313,139.125,139,139.0938,1518
20141201|2014-09-03 20:00,4,139.0938,139.0938,139.0625,139.0938,409
20141201|2014-09-03 20:30,4,139.0938,139.0938,139.0313,139.0313,714
20141201|2014-09-03 21:00,4,139.0313,139.0625,139.0313,139.0313,56
20141201|2014-09-03 21:30,4,139.0625,139.0625,139.0313,139.0313,87
20141201|2014-09-03 22:00,4,139.0625,139.0938,139.0313,139.0938,619
20141201|2014-09-03 22:30,4,139.0938,139.125,139.0625,139.0938,314
20141201|2014-09-03 23:00,4,139.0938,139.125,139.0938,139.125,104
20141201|2014-09-03 23:30,4,139.125,139.125,139.125,139.125,60
20141201|2014-09-04 00:00,4,139.125,139.25,139.125,139.2188,2264
20141201|2014-09-04 00:30,4,139.2188,139.25,139.2188,139.2188,503
20141201|2014-09-04 01:00,4,139.1875,139.1875,139.0938,139.1563,2858
20141201|2014-09-04 01:30,4,139.1875,139.1875,139.0313,139.0625,2386
20141201|2014-09-04 02:00,4,139.0313,139.125,139.0313,139.0313,2783
20141201|2014-09-04 02:30,4,139.0313,139.0938,139,139,1697
20141201|2014-09-04 03:00,4,139,139.0313,138.9688,139,1984
20141201|2014-09-04 03:30,4,139,139.0625,138.9688,139,3022
20141201|2014-09-04 04:00,4,139,139.1563,139,139.0938,3595
20141201|2014-09-04 04:30,4,139.125,139.2188,139.0625,139.0938,4367
20141201|2014-09-04 05:00,4,139.0625,139.0938,138.9375,138.9688,3689
20141201|2014-09-04 05:30,4,138.9375,139,138.8438,138.875,7477
20141201|2014-09-04 06:00,4,138.875,138.9063,138.625,138.6563,7510
20141201|2014-09-04 06:30,4,138.6875,139.0313,138.625,138.8125,18212
20141201|2014-09-04 07:00,4,138.8125,139.2813,138.6563,139.1563,31636
20141201|2014-09-04 07:30,4,139.1563,139.3438,138.6875,138.7188,62815
20141201|2014-09-04 08:00,4,138.7188,138.7188,138.2813,138.5625,61869
20141201|2014-09-04 08:30,4,138.5625,138.7813,138.5,138.5313,36904
20141201|2014-09-04 09:00,4,138.5313,138.625,138.3438,138.4063,39055
20141201|2014-09-04 09:30,4,138.4375,138.4375,138.0938,138.0938,27369
20141201|2014-09-04 10:00,4,138.125,138.25,138.0625,138.2188,26301
20141201|2014-09-04 10:30,4,138.25,138.3438,138.1875,138.25,12915
20141201|2014-09-04 11:00,4,138.25,138.3438,138.1875,138.2813,11068
20141201|2014-09-04 11:30,4,138.2813,138.2813,138.1563,138.1563,7691
20141201|2014-09-04 12:00,4,138.1563,138.25,138.0938,138.2188,6813
20141201|2014-09-04 12:30,4,138.25,138.2813,138.1563,138.1875,7350
20141201|2014-09-04 13:00,4,138.1875,138.2813,138.1563,138.2188,5922
20141201|2014-09-04 13:30,4,138.2188,138.2813,138.125,138.1875,13337
20141201|2014-09-04 14:00,4,138.2188,138.25,138.1563,138.1875,8545
20141201|2014-09-04 14:30,4,138.1875,138.2188,138.0938,138.1563,6285
20141201|2014-09-04 15:00,4,138.1563,138.1875,138.0625,138.0938,3996
20141201|2014-09-04 15:30,4,138.0938,138.1875,138.0625,138.1875,2950
20141201|2014-09-04 17:00,5,138.25,138.25,138.0938,138.125,465
20141201|2014-09-04 17:30,5,138.0938,138.125,138.0938,138.125,147
20141201|2014-09-04 18:00,5,138.125,138.1563,138.125,138.125,70
20141201|2014-09-04 18:30,5,138.1563,138.1563,137.875,137.9375,4177
20141201|2014-09-04 19:00,5,137.9375,138.0313,137.9063,138,1279
20141201|2014-09-04 19:30,5,138,138.0313,137.9375,138.0313,1229
20141201|2014-09-04 20:00,5,138.0313,138.0938,138,138.0938,392
20141201|2014-09-04 20:30,5,138.0938,138.1563,138.0625,138.125,1135
20141201|2014-09-04 21:00,5,138.125,138.25,138.125,138.25,572
20141201|2014-09-04 21:30,5,138.2188,138.25,138.2188,138.2188,526
20141201|2014-09-04 22:00,5,138.25,138.25,138.1875,138.2188,286
20141201|2014-09-04 22:30,5,138.1875,138.2188,138.1875,138.2188,18
20141201|2014-09-04 23:00,5,138.1875,138.25,138.1875,138.2188,308
20141201|2014-09-04 23:30,5,138.2188,138.25,138.1875,138.2188,203
20141201|2014-09-05 00:00,5,138.1875,138.2188,138.1875,138.1875,360
20141201|2014-09-05 00:30,5,138.1875,138.2188,138.1875,138.2188,300
20141201|2014-09-05 01:00,5,138.2188,138.2813,138.1875,138.25,1874
20141201|2014-09-05 01:30,5,138.2813,138.375,138.25,138.3125,2123
20141201|2014-09-05 02:00,5,138.3438,138.3438,138.1563,138.1875,3947
20141201|2014-09-05 02:30,5,138.1875,138.3438,138.1563,138.3438,2963
20141201|2014-09-05 03:00,5,138.3438,138.4063,138.3125,138.3438,2837
20141201|2014-09-05 03:30,5,138.375,138.375,138.2813,138.2813,2432
20141201|2014-09-05 04:00,5,138.2813,138.3125,138.25,138.25,1223
20141201|2014-09-05 04:30,5,138.25,138.3125,138.1563,138.2813,3756
20141201|2014-09-05 05:00,5,138.3125,138.3438,138.1875,138.1875,1933
20141201|2014-09-05 05:30,5,138.1875,138.3125,138.1563,138.1563,3473
20141201|2014-09-05 06:00,5,138.1563,138.25,138.125,138.2188,6729
20141201|2014-09-05 06:30,5,138.1875,138.1875,138,138,11578
20141201|2014-09-05 07:00,5,138,138.0313,137.875,137.9688,25323
20141201|2014-09-05 07:30,5,138,138.7813,137.9688,138.7188,54312
20141201|2014-09-05 08:00,5,138.7188,138.75,138.5,138.5938,42601
20141201|2014-09-05 08:30,5,138.625,138.75,138.4688,138.5,34383
20141201|2014-09-05 09:00,5,138.5313,138.5938,138.3125,138.3125,32374
20141201|2014-09-05 09:30,5,138.3438,138.5,138.3125,138.4688,24957
20141201|2014-09-05 10:00,5,138.4688,138.5625,138.4688,138.5313,16177
20141201|2014-09-05 10:30,5,138.5313,138.625,138.4688,138.5,10837
20141201|2014-09-05 11:00,5,138.5,138.5313,138.4063,138.4375,10600
20141201|2014-09-05 11:30,5,138.4375,138.4688,138.2813,138.3125,9209
20141201|2014-09-05 12:00,5,138.3125,138.4375,138.3125,138.4063,7018
20141201|2014-09-05 12:30,5,138.4375,138.4688,138.3125,138.3438,6785
20141201|2014-09-05 13:00,5,138.3438,138.3438,138.125,138.125,10587
20141201|2014-09-05 13:30,5,138.1563,138.1875,137.8438,137.9375,21607
20141201|2014-09-05 14:00,5,137.9063,137.9688,137.8438,137.9375,12934
20141201|2014-09-05 14:30,5,137.9375,138.0313,137.9063,138.0313,7547
20141201|2014-09-05 15:00,5,138.0313,138.0625,137.9688,138.0625,2212
20141201|2014-09-05 15:30,5,138.0313,138.0625,137.9688,138,2555
20141201|2014-09-07 17:00,8,138,138.125,137.9688,138.125,1271
20141201|2014-09-07 17:30,8,138.125,138.1563,138.0625,138.0938,621
20141201|2014-09-07 18:00,8,138.0938,138.0938,138.0625,138.0938,145
20141201|2014-09-07 18:30,8,138.0938,138.125,138.0625,138.0938,184
20141201|2014-09-07 19:00,8,138.125,138.1875,138.125,138.125,815
20141201|2014-09-07 19:30,8,138.1563,138.1563,138.125,138.125,866
20141201|2014-09-07 20:00,8,138.1563,138.2188,138.1563,138.1875,795
20141201|2014-09-07 20:30,8,138.1875,138.1875,138.1563,138.1563,139
20141201|2014-09-07 21:00,8,138.1563,138.1875,138.1563,138.1875,302
20141201|2014-09-07 21:30,8,138.1875,138.25,138.1875,138.2188,510
20141201|2014-09-07 22:00,8,138.25,138.2813,138.2188,138.25,377
20141201|2014-09-07 22:30,8,138.25,138.25,138.2188,138.2188,36
20141201|2014-09-07 23:00,8,138.2188,138.2188,138.2188,138.2188,46
20141201|2014-09-07 23:30,8,138.25,138.25,138.1875,138.1875,44
20141201|2014-09-08 00:00,8,138.1875,138.2188,138.1563,138.1875,256
20141201|2014-09-08 00:30,8,138.1875,138.1875,138.1563,138.1875,167
20141201|2014-09-08 01:00,8,138.1875,138.25,138.1875,138.2188,352
20141201|2014-09-08 01:30,8,138.2188,138.3125,138.2188,138.25,1550
20141201|2014-09-08 02:00,8,138.2813,138.3125,138.1875,138.2813,2259
20141201|2014-09-08 02:30,8,138.2813,138.2813,138.1875,138.2188,3338
20141201|2014-09-08 03:00,8,138.2188,138.3438,138.2188,138.2813,4575
20141201|2014-09-08 03:30,8,138.2813,138.375,138.25,138.375,3396
20141201|2014-09-08 04:00,8,138.375,138.4063,138.3125,138.3438,1796
20141201|2014-09-08 04:30,8,138.3438,138.4063,138.3438,138.375,2160
20141201|2014-09-08 05:00,8,138.3438,138.375,138.3125,138.3438,1597
20141201|2014-09-08 05:30,8,138.3438,138.3438,138.25,138.25,3054
20141201|2014-09-08 06:00,8,138.2813,138.3438,138.2813,138.2813,2079
20141201|2014-09-08 06:30,8,138.2813,138.3125,138.2188,138.25,3517
20141201|2014-09-08 07:00,8,138.2188,138.5625,138.1875,138.5,16359
20141201|2014-09-08 07:30,8,138.5313,138.625,138.4688,138.5938,21402
20141201|2014-09-08 08:00,8,138.625,138.625,138.5,138.5625,13917
20141201|2014-09-08 08:30,8,138.5625,138.5938,138.5,138.5938,15917
20141201|2014-09-08 09:00,8,138.5938,138.6875,138.5625,138.6875,13837
20141201|2014-09-08 09:30,8,138.6563,138.7188,138.5,138.5625,16526
20141201|2014-09-08 10:00,8,138.5938,138.5938,138.25,138.2813,29644
20141201|2014-09-08 10:30,8,138.2813,138.2813,138.0625,138.0938,20715
20141201|2014-09-08 11:00,8,138.0938,138.1875,138,138.0313,16973
20141201|2014-09-08 11:30,8,138.0625,138.0938,137.875,137.9063,12188
20141201|2014-09-08 12:00,8,137.9063,137.9375,137.7188,137.75,27727
20141201|2014-09-08 12:30,8,137.75,137.9375,137.75,137.8125,23644
20141201|2014-09-08 13:00,8,137.8125,138.0313,137.7813,137.9688,13079
20141201|2014-09-08 13:30,8,137.9688,138,137.875,137.9375,6551
20141201|2014-09-08 14:00,8,137.9688,137.9688,137.8125,137.875,9903
20141201|2014-09-08 14:30,8,137.875,137.9375,137.875,137.9375,4144
20141201|2014-09-08 15:00,8,137.9375,138,137.875,137.9688,4263
20141201|2014-09-08 15:30,8,137.9688,138.0313,137.9063,137.9375,3997
20141201|2014-09-08 17:00,9,137.9063,137.9063,137.8438,137.875,668
20141201|2014-09-08 17:30,9,137.875,137.9063,137.8438,137.9063,444
20141201|2014-09-08 18:00,9,137.9063,137.9375,137.9063,137.9375,152
20141201|2014-09-08 18:30,9,137.9063,137.9688,137.8438,137.875,789
20141201|2014-09-08 19:00,9,137.8438,137.875,137.7188,137.7813,2956
20141201|2014-09-08 19:30,9,137.75,137.75,137.5313,137.6875,3636
20141201|2014-09-08 20:00,9,137.6875,137.7188,137.6563,137.6875,908
20141201|2014-09-08 20:30,9,137.7188,137.8125,137.6875,137.7813,1259
20141201|2014-09-08 21:00,9,137.7813,137.7813,137.625,137.6563,1449
20141201|2014-09-08 21:30,9,137.6563,137.7188,137.5938,137.6875,1271
20141201|2014-09-08 22:00,9,137.6875,137.6875,137.625,137.625,243
20141201|2014-09-08 22:30,9,137.6563,137.6875,137.625,137.6875,641
20141201|2014-09-08 23:00,9,137.6875,137.7813,137.6875,137.7813,581
20141201|2014-09-08 23:30,9,137.75,137.7813,137.6563,137.6563,493
20141201|2014-09-09 00:00,9,137.6563,137.75,137.6563,137.75,596
20141201|2014-09-09 00:30,9,137.7188,137.7813,137.6875,137.7813,389
20141201|2014-09-09 01:00,9,137.75,137.8125,137.6875,137.8125,2556
20141201|2014-09-09 01:30,9,137.7813,137.9063,137.7813,137.875,3757
20141201|2014-09-09 02:00,9,137.8438,137.9063,137.6875,137.75,9907
20141201|2014-09-09 02:30,9,137.75,137.8125,137.75,137.7813,3564
20141201|2014-09-09 03:00,9,137.7813,137.8438,137.6875,137.7813,3333
20141201|2014-09-09 03:30,9,137.7813,137.8125,137.6563,137.6875,3202
20141201|2014-09-09 04:00,9,137.7188,137.8125,137.6563,137.7813,2992
20141201|2014-09-09 04:30,9,137.75,137.7813,137.6563,137.7188,2986
20141201|2014-09-09 05:00,9,137.6875,137.7813,137.625,137.625,3353
20141201|2014-09-09 05:30,9,137.625,137.6875,137.5625,137.6563,6852
20141201|2014-09-09 06:00,9,137.625,137.6875,137.5,137.625,6664
20141201|2014-09-09 06:30,9,137.625,137.6563,137.5313,137.6563,8437
20141201|2014-09-09 07:00,9,137.6563,137.7188,137.5,137.5,14838
20141201|2014-09-09 07:30,9,137.5,137.625,137.4375,137.5625,23691
20141201|2014-09-09 08:00,9,137.5625,137.6563,137.5,137.625,16931
20141201|2014-09-09 08:30,9,137.5938,137.8125,137.5938,137.75,22336
20141201|2014-09-09 09:00,9,137.75,137.8438,137.6563,137.8125,16763
20141201|2014-09-09 09:30,9,137.8438,137.9063,137.7813,137.9063,16235
20141201|2014-09-09 10:00,9,137.9063,138,137.7813,137.7813,19112
20141201|2014-09-09 10:30,9,137.8125,137.8438,137.75,137.7813,14632
20141201|2014-09-09 11:00,9,137.7813,137.8125,137.6563,137.7188,9834
20141201|2014-09-09 11:30,9,137.7188,137.7813,137.6875,137.7188,4519
20141201|2014-09-09 12:00,9,137.7188,137.8438,137.625,137.75,14412
20141201|2014-09-09 12:30,9,137.7188,137.8125,137.6563,137.8125,9819
20141201|2014-09-09 13:00,9,137.8438,137.875,137.7188,137.75,11156
20141201|2014-09-09 13:30,9,137.75,137.7813,137.6563,137.6875,10366
20141201|2014-09-09 14:00,9,137.6875,137.9063,137.6875,137.8438,12650
20141201|2014-09-09 14:30,9,137.8125,137.875,137.7188,137.7813,10188
20141201|2014-09-09 15:00,9,137.7813,137.8125,137.75,137.7813,828
20141201|2014-09-09 15:30,9,137.75,137.8125,137.6563,137.6875,2490
20141201|2014-09-09 17:00,10,137.6563,137.6875,137.625,137.6563,461
20141201|2014-09-09 17:30,10,137.6563,137.6875,137.625,137.6875,72
20141201|2014-09-09 18:00,10,137.6875,137.75,137.6875,137.75,742
20141201|2014-09-09 18:30,10,137.75,137.8125,137.7188,137.7813,737
20141201|2014-09-09 19:00,10,137.7813,137.875,137.7813,137.8438,976
20141201|2014-09-09 19:30,10,137.8438,137.8438,137.75,137.7813,786
20141201|2014-09-09 20:00,10,137.7813,137.8125,137.75,137.8125,650
20141201|2014-09-09 20:30,10,137.8125,137.8125,137.7813,137.7813,451
20141201|2014-09-09 21:00,10,137.8125,137.8438,137.8125,137.8438,381
20141201|2014-09-09 21:30,10,137.8125,137.8438,137.8125,137.8438,147
20141201|2014-09-09 22:00,10,137.875,137.9375,137.875,137.9063,830
20141201|2014-09-09 22:30,10,137.9063,137.9375,137.875,137.875,227
20141201|2014-09-09 23:00,10,137.9063,137.9063,137.875,137.875,240
20141201|2014-09-09 23:30,10,137.875,137.9063,137.6875,137.6875,1268
20141201|2014-09-10 00:00,10,137.6875,137.7188,137.6563,137.7188,1133
20141201|2014-09-10 00:30,10,137.7188,137.7188,137.6875,137.7188,238
20141201|2014-09-10 01:00,10,137.7188,137.7813,137.6875,137.7813,1541
20141201|2014-09-10 01:30,10,137.7813,137.7813,137.5313,137.625,3469
20141201|2014-09-10 02:00,10,137.625,137.6563,137.5625,137.625,3141
20141201|2014-09-10 02:30,10,137.5938,137.625,137.5313,137.5625,2429
20141201|2014-09-10 03:00,10,137.5313,137.5938,137.4375,137.5,4628
20141201|2014-09-10 03:30,10,137.5,137.5313,137.4688,137.5,2333
20141201|2014-09-10 04:00,10,137.5,137.625,137.5,137.5938,8236
20141201|2014-09-10 04:30,10,137.5938,137.6563,137.4688,137.4688,5924
20141201|2014-09-10 05:00,10,137.4688,137.5625,137.4688,137.5313,3948
20141201|2014-09-10 05:30,10,137.5313,137.5625,137.4688,137.5313,2408
20141201|2014-09-10 06:00,10,137.5313,137.5313,137.3438,137.375,7175
20141201|2014-09-10 06:30,10,137.375,137.4688,137.3438,137.375,7299
20141201|2014-09-10 07:00,10,137.375,137.4375,137.2813,137.2813,16440
20141201|2014-09-10 07:30,10,137.3125,137.3438,137.2188,137.25,15234
20141201|2014-09-10 08:00,10,137.25,137.3125,137.1563,137.25,23985
20141201|2014-09-10 08:30,10,137.25,137.3125,137.1875,137.2188,21833
20141201|2014-09-10 09:00,10,137.1875,137.3438,137.1563,137.3438,15660
20141201|2014-09-10 09:30,10,137.3438,137.375,137.1875,137.2813,13766
20141201|2014-09-10 10:00,10,137.2813,137.375,137.2188,137.25,22517
20141201|2014-09-10 10:30,10,137.2813,137.3125,137.1563,137.2188,15124
20141201|2014-09-10 11:00,10,137.25,137.2813,137.125,137.2188,16722
20141201|2014-09-10 11:30,10,137.2188,137.3125,137.1875,137.2813,9879
20141201|2014-09-10 12:00,10,137.3125,137.3438,137.0938,137.3125,21137
20141201|2014-09-10 12:30,10,137.3125,137.375,137.2188,137.2813,9313
20141201|2014-09-10 13:00,10,137.2813,137.3125,137.1563,137.2188,8688
20141201|2014-09-10 13:30,10,137.2188,137.25,137.125,137.1563,6921
20141201|2014-09-10 14:00,10,137.1875,137.25,137.125,137.2188,5384
20141201|2014-09-10 14:30,10,137.2188,137.2188,137.125,137.2188,6184
20141201|2014-09-10 15:00,10,137.2188,137.2188,137.0938,137.125,3212
20141201|2014-09-10 15:30,10,137.125,137.125,137.0625,137.0938,3241
20141201|2014-09-10 17:00,11,137.1563,137.1563,137.125,137.125,497
20141201|2014-09-10 17:30,11,137.1563,137.1875,137.125,137.1875,253
20141201|2014-09-10 18:00,11,137.1875,137.2188,137.1563,137.1875,159
20141201|2014-09-10 18:30,11,137.1875,137.2188,137.1875,137.1875,270
20141201|2014-09-10 19:00,11,137.2188,137.2813,137.1875,137.25,755
20141201|2014-09-10 19:30,11,137.25,137.2813,137.1875,137.25,482
20141201|2014-09-10 20:00,11,137.2813,137.3438,137.25,137.2813,1397
20141201|2014-09-10 20:30,11,137.25,137.3125,137.2188,137.3125,1748
20141201|2014-09-10 21:00,11,137.2813,137.3125,137.2813,137.3125,416
20141201|2014-09-10 21:30,11,137.2813,137.3125,137.2813,137.2813,14
20141201|2014-09-10 22:00,11,137.2813,137.3125,137.2813,137.2813,207
20141201|2014-09-10 22:30,11,137.2813,137.3125,137.2813,137.3125,305
20141201|2014-09-10 23:00,11,137.3125,137.3438,137.25,137.2813,922
20141201|2014-09-10 23:30,11,137.2813,137.2813,137.25,137.25,360
20141201|2014-09-11 00:00,11,137.2813,137.2813,137.1875,137.2188,586
20141201|2014-09-11 00:30,11,137.25,137.25,137.1875,137.2188,428
20141201|2014-09-11 01:00,11,137.2188,137.3438,137.2188,137.3125,2167
20141201|2014-09-11 01:30,11,137.3125,137.4063,137.3125,137.375,1683
20141201|2014-09-11 02:00,11,137.4063,137.4375,137.3125,137.3438,3315
20141201|2014-09-11 02:30,11,137.375,137.5313,137.375,137.4688,3136
20141201|2014-09-11 03:00,11,137.5,137.5313,137.4688,137.4688,2218
20141201|2014-09-11 03:30,11,137.4688,137.5938,137.4688,137.5625,3129
20141201|2014-09-11 04:00,11,137.5313,137.5625,137.4688,137.4688,3395
20141201|2014-09-11 04:30,11,137.5,137.5313,137.4375,137.4688,4145
20141201|2014-09-11 05:00,11,137.5,137.5313,137.3125,137.3125,8286
20141201|2014-09-11 05:30,11,137.3125,137.4688,137.3125,137.375,6607
20141201|2014-09-11 06:00,11,137.375,137.4688,137.3125,137.4063,6677
20141201|2014-09-11 06:30,11,137.4063,137.4375,137.3125,137.4375,7393
20141201|2014-09-11 07:00,11,137.4375,137.5,137.4063,137.4375,12090
20141201|2014-09-11 07:30,11,137.4375,137.6875,137.375,137.5938,26764
20141201|2014-09-11 08:00,11,137.625,137.625,137.4688,137.4688,15659
20141201|2014-09-11 08:30,11,137.5,137.5313,137.2813,137.3438,24973
20141201|2014-09-11 09:00,11,137.3438,137.4063,137.2188,137.375,32988
20141201|2014-09-11 09:30,11,137.3438,137.5,137.2813,137.375,26037
20141201|2014-09-11 10:00,11,137.375,137.4063,137.2188,137.25,17444
20141201|2014-09-11 10:30,11,137.25,137.3438,137.2188,137.2813,9925
20141201|2014-09-11 11:00,11,137.2813,137.3438,137.25,137.2813,14898
20141201|2014-09-11 11:30,11,137.2813,137.3125,137.1875,137.25,19560
20141201|2014-09-11 12:00,11,137.2813,137.5938,137.25,137.375,46850
20141201|2014-09-11 12:30,11,137.375,137.4688,137.2188,137.3125,12359
20141201|2014-09-11 13:00,11,137.3125,137.375,137.25,137.2813,6959
20141201|2014-09-11 13:30,11,137.25,137.3125,137.1875,137.3125,10829
20141201|2014-09-11 14:00,11,137.2813,137.3125,137.0938,137.1563,13481
20141201|2014-09-11 14:30,11,137.1563,137.1563,136.875,136.875,14917
20141201|2014-09-11 15:00,11,136.875,137,136.875,136.9375,4167
20141201|2014-09-11 15:30,11,136.9375,137.0313,136.9375,136.9688,2586
20141201|2014-09-11 17:00,12,137,137.0313,136.9688,137.0313,422
20141201|2014-09-11 17:30,12,137.0313,137.0625,137,137.0625,547
20141201|2014-09-11 18:00,12,137.0313,137.0625,137.0313,137.0313,208
20141201|2014-09-11 18:30,12,137.0313,137.0625,137.0313,137.0313,381
20141201|2014-09-11 19:00,12,137.0625,137.0938,136.9688,136.9688,995
20141201|2014-09-11 19:30,12,136.9688,136.9688,136.9375,136.9688,503
20141201|2014-09-11 20:00,12,137,137.0313,136.9688,137,616
20141201|2014-09-11 20:30,12,136.9688,136.9688,136.8125,136.875,1988
20141201|2014-09-11 21:00,12,136.9063,136.9063,136.8438,136.8438,671
20141201|2014-09-11 21:30,12,136.8438,136.875,136.8125,136.8438,827
20141201|2014-09-11 22:00,12,136.8438,136.8438,136.7813,136.7813,1213
20141201|2014-09-11 22:30,12,136.8125,136.8438,136.7813,136.8438,179
20141201|2014-09-11 23:00,12,136.8125,136.8438,136.7813,136.8125,432
20141201|2014-09-11 23:30,12,136.8125,136.875,136.7813,136.875,727
20141201|2014-09-12 00:00,12,136.875,136.9063,136.875,136.9063,380
20141201|2014-09-12 00:30,12,136.875,136.9063,136.8438,136.875,671
20141201|2014-09-12 01:00,12,136.8438,136.9063,136.8125,136.875,1977
20141201|2014-09-12 01:30,12,136.875,136.9063,136.8125,136.8125,1241
20141201|2014-09-12 02:00,12,136.8438,136.875,136.6563,136.6875,5617
20141201|2014-09-12 02:30,12,136.6875,136.7813,136.6875,136.75,2189
20141201|2014-09-12 03:00,12,136.75,136.875,136.7188,136.8438,3044
20141201|2014-09-12 03:30,12,136.8438,136.8438,136.7813,136.7813,2053
20141201|2014-09-12 04:00,12,136.7813,136.8125,136.7188,136.8125,2777
20141201|2014-09-12 04:30,12,136.8125,136.875,136.7188,136.7813,4893
20141201|2014-09-12 05:00,12,136.7813,136.7813,136.7188,136.7188,5103
20141201|2014-09-12 05:30,12,136.7188,136.75,136.5938,136.6563,6549
20141201|2014-09-12 06:00,12,136.6563,136.7188,136.5938,136.625,5048
20141201|2014-09-12 06:30,12,136.625,136.6875,136.5313,136.5938,11828
20141201|2014-09-12 07:00,12,136.5938,136.6875,136.4063,136.5313,20412
20141201|2014-09-12 07:30,12,136.4688,136.6563,136.2188,136.4375,51508
20141201|2014-09-12 08:00,12,136.4375,136.4375,136.0625,136.125,44446
20141201|2014-09-12 08:30,12,136.125,136.2188,136.0313,136.1563,37485
20141201|2014-09-12 09:00,12,136.1563,136.3125,136.0625,136.2188,29545
20141201|2014-09-12 09:30,12,136.2188,136.2188,135.9688,135.9688,24817
20141201|2014-09-12 10:00,12,136,136.1875,135.9688,136.125,27130
20141201|2014-09-12 10:30,12,136.125,136.2813,136.0938,136.25,23601
20141201|2014-09-12 11:00,12,136.25,136.3125,136.1563,136.2813,13794
20141201|2014-09-12 11:30,12,136.2813,136.2813,136.1563,136.1563,10673
20141201|2014-09-12 12:00,12,136.1875,136.1875,136,136.0625,11030
20141201|2014-09-12 12:30,12,136.0313,136.0625,135.875,135.9063,15740
20141201|2014-09-12 13:00,12,135.9375,135.9688,135.8438,135.9063,11829
20141201|2014-09-12 13:30,12,135.9063,135.9063,135.7813,135.8125,15500
20141201|2014-09-12 14:00,12,135.8125,135.9063,135.8125,135.875,10428
20141201|2014-09-12 14:30,12,135.8438,135.9688,135.8438,135.9375,14139
20141201|2014-09-12 15:00,12,135.9063,136,135.9063,135.9688,2931
20141201|2014-09-12 15:30,12,135.9688,135.9688,135.875,135.9063,2114
20141201|2014-09-14 17:00,15,136,136,135.9063,135.9375,1396
20141201|2014-09-14 17:30,15,135.9375,136.0313,135.9375,136,667
20141201|2014-09-14 18:00,15,136,136,135.9688,136,199
20141201|2014-09-14 18:30,15,136.0313,136.0313,135.9688,136,150
20141201|2014-09-14 19:00,15,136,136,135.9375,135.9688,272
20141201|2014-09-14 19:30,15,135.9688,136.0313,135.9688,136,366
20141201|2014-09-14 20:00,15,136.0313,136.0313,136,136.0313,184
20141201|2014-09-14 20:30,15,136.0313,136.0625,136,136,441
20141201|2014-09-14 21:00,15,136,136.0313,136,136.0313,141
20141201|2014-09-14 21:30,15,136,136.0313,136,136,20
20141201|2014-09-14 22:00,15,136,136.0313,136,136.0313,62
20141201|2014-09-14 22:30,15,136.0313,136.0313,136.0313,136.0313,146
20141201|2014-09-14 23:00,15,136.0313,136.0313,136,136.0313,38
20141201|2014-09-14 23:30,15,136.0313,136.0313,135.9688,135.9688,275
20141201|2014-09-15 00:00,15,135.9688,135.9688,135.9688,135.9688,422
20141201|2014-09-15 00:30,15,135.9688,136,135.9688,135.9688,194
20141201|2014-09-15 01:00,15,135.9375,136.0938,135.9375,136.0625,1284
20141201|2014-09-15 01:30,15,136.0938,136.0938,135.9688,135.9688,1292
20141201|2014-09-15 02:00,15,136,136.0313,135.8438,135.875,4112
20141201|2014-09-15 02:30,15,135.8438,135.9063,135.8438,135.8438,3265
20141201|2014-09-15 03:00,15,135.875,135.875,135.8125,135.8125,1908
20141201|2014-09-15 03:30,15,135.8438,135.9688,135.8125,135.9688,2883
20141201|2014-09-15 04:00,15,135.9375,136.0313,135.9063,136.0313,3462
20141201|2014-09-15 04:30,15,136.0313,136.1563,135.9688,136.125,5728
20141201|2014-09-15 05:00,15,136.125,136.1563,136.0938,136.125,2424
20141201|2014-09-15 05:30,15,136.125,136.125,136.0938,136.0938,1802
20141201|2014-09-15 06:00,15,136.125,136.125,136,136.0625,3157
20141201|2014-09-15 06:30,15,136.0625,136.0938,136.0313,136.0938,3796
20141201|2014-09-15 07:00,15,136.0938,136.1563,135.9688,136.125,12070
20141201|2014-09-15 07:30,15,136.0938,136.2813,135.9688,136.2188,21081
20141201|2014-09-15 08:00,15,136.2188,136.3125,136.1563,136.2813,15648
20141201|2014-09-15 08:30,15,136.2813,136.4688,136.2813,136.4063,20181
20141201|2014-09-15 09:00,15,136.4063,136.4375,136.2813,136.3438,10637
20141201|2014-09-15 09:30,15,136.3438,136.375,136.1563,136.2188,11726
20141201|2014-09-15 10:00,15,136.1875,136.2188,136.0625,136.0625,21479
20141201|2014-09-15 10:30,15,136.0625,136.1875,136,136.125,11606
20141201|2014-09-15 11:00,15,136.125,136.125,136.0625,136.0625,4483
20141201|2014-09-15 11:30,15,136.0625,136.1563,136.0625,136.125,3505
20141201|2014-09-15 12:00,15,136.125,136.3125,136.125,136.2813,8340
20141201|2014-09-15 12:30,15,136.3125,136.3438,136.25,136.25,6775
20141201|2014-09-15 13:00,15,136.25,136.3125,136.125,136.1563,7722
20141201|2014-09-15 13:30,15,136.125,136.2188,136.0625,136.125,10570
20141201|2014-09-15 14:00,15,136.1563,136.1875,136.0938,136.125,5412
20141201|2014-09-15 14:30,15,136.0938,136.1563,136.0938,136.1563,7824
20141201|2014-09-15 15:00,15,136.1563,136.1875,136.0938,136.125,4858
20141201|2014-09-15 15:30,15,136.0938,136.125,136.0313,136.0938,4856
20141201|2014-09-15 17:00,16,136,136.0313,135.9375,136,1786
20141201|2014-09-15 17:30,16,136.0313,136.0938,136.0313,136.0625,501
20141201|2014-09-15 18:00,16,136.0625,136.125,136.0625,136.125,205
20141201|2014-09-15 18:30,16,136.125,136.125,136.0313,136.0625,614
20141201|2014-09-15 19:00,16,136.0625,136.0625,136.0313,136.0625,835
20141201|2014-09-15 19:30,16,136.0938,136.25,136.0938,136.2188,1743
20141201|2014-09-15 20:00,16,136.1875,136.25,136.1875,136.2188,796
20141201|2014-09-15 20:30,16,136.2188,136.2813,136.2188,136.2188,815
20141201|2014-09-15 21:00,16,136.2188,136.3125,136.1875,136.2813,949
20141201|2014-09-15 21:30,16,136.3125,136.3125,136.2813,136.2813,358
20141201|2014-09-15 22:00,16,136.2813,136.3125,136.25,136.3125,563
20141201|2014-09-15 22:30,16,136.2813,136.3125,136.25,136.2813,553
20141201|2014-09-15 23:00,16,136.3125,136.3125,136.2813,136.3125,155
20141201|2014-09-15 23:30,16,136.2813,136.2813,136.2813,136.2813,89
20141201|2014-09-16 00:00,16,136.25,136.25,136.2188,136.2188,141
20141201|2014-09-16 00:30,16,136.2188,136.25,136.1875,136.25,581
20141201|2014-09-16 01:00,16,136.2188,136.3125,136.2188,136.3125,1421
20141201|2014-09-16 01:30,16,136.2813,136.3438,136.25,136.3125,913
20141201|2014-09-16 02:00,16,136.3438,136.4375,136.2813,136.375,6356
20141201|2014-09-16 02:30,16,136.375,136.5313,136.375,136.4688,5166
20141201|2014-09-16 03:00,16,136.5,136.5313,136.4688,136.5,4047
20141201|2014-09-16 03:30,16,136.5,136.625,136.5,136.5625,4965
20141201|2014-09-16 04:00,16,136.5938,136.5938,136.4688,136.5313,3253
20141201|2014-09-16 04:30,16,136.5,136.5625,136.4688,136.4688,3643
20141201|2014-09-16 05:00,16,136.4688,136.5938,136.4375,136.5625,4329
20141201|2014-09-16 05:30,16,136.5625,136.5625,136.5,136.5313,5400
20141201|2014-09-16 06:00,16,136.5313,136.5625,136.5,136.5313,4175
20141201|2014-09-16 06:30,16,136.5313,136.625,136.5,136.5938,5492
20141201|2014-09-16 07:00,16,136.625,136.75,136.5938,136.625,18931
20141201|2014-09-16 07:30,16,136.625,136.6563,136.3125,136.3438,22616
20141201|2014-09-16 08:00,16,136.3438,136.375,136.25,136.3125,23447
20141201|2014-09-16 08:30,16,136.2813,136.3438,136.1563,136.25,20643
20141201|2014-09-16 09:00,16,136.25,136.2813,136.0938,136.25,21116
20141201|2014-09-16 09:30,16,136.25,136.2813,136.1875,136.1875,13669
20141201|2014-09-16 10:00,16,136.1875,136.2813,136.1563,136.2188,13374
20141201|2014-09-16 10:30,16,136.2188,136.4063,136.1563,136.4063,17459
20141201|2014-09-16 11:00,16,136.375,136.5313,136.25,136.5,25871
20141201|2014-09-16 11:30,16,136.5,136.5,136.25,136.2813,14640
20141201|2014-09-16 12:00,16,136.2813,136.3125,136.2188,136.2813,6063
20141201|2014-09-16 12:30,16,136.2813,136.2813,136.1563,136.2188,10942
20141201|2014-09-16 13:00,16,136.2188,136.25,136.0625,136.0938,10031
20141201|2014-09-16 13:30,16,136.0625,136.0938,135.9688,136.0625,14562
20141201|2014-09-16 14:00,16,136.0625,136.1563,135.9375,135.9375,12400
20141201|2014-09-16 14:30,16,135.9375,136,135.875,135.9375,8398
20141201|2014-09-16 15:00,16,135.9375,136.0625,135.9063,135.9688,6486
20141201|2014-09-16 15:30,16,135.9688,136,135.875,135.9063,3178
20141201|2014-09-16 17:00,17,135.9063,135.9688,135.9063,135.9375,236
20141201|2014-09-16 17:30,17,135.9688,136,135.9375,135.9688,179
20141201|2014-09-16 18:00,17,135.9688,136,135.9688,135.9688,110
20141201|2014-09-16 18:30,17,136,136.0313,136,136.0313,84
20141201|2014-09-16 19:00,17,136.0313,136.0625,136,136.0313,169
20141201|2014-09-16 19:30,17,136.0313,136.0313,135.9688,136,869
20141201|2014-09-16 20:00,17,136,136.0313,135.9688,135.9688,469
20141201|2014-09-16 20:30,17,135.9688,136,135.9375,136,401
20141201|2014-09-16 21:00,17,136,136.0313,136,136.0313,400
20141201|2014-09-16 21:30,17,136.0625,136.0938,136.0625,136.0625,522
20141201|2014-09-16 22:00,17,136.0625,136.0938,136.0625,136.0625,307
20141201|2014-09-16 22:30,17,136.0625,136.125,136.0625,136.125,413
20141201|2014-09-16 23:00,17,136.0938,136.125,136.0938,136.0938,133
20141201|2014-09-16 23:30,17,136.0938,136.125,136.0625,136.0938,371
20141201|2014-09-17 00:00,17,136.0938,136.0938,136.0625,136.0938,266
20141201|2014-09-17 00:30,17,136.0938,136.125,136.0625,136.125,226
20141201|2014-09-17 01:00,17,136.0938,136.1563,136.0625,136.125,740
20141201|2014-09-17 01:30,17,136.1563,136.1875,136.125,136.1563,1434
20141201|2014-09-17 02:00,17,136.1563,136.1563,136,136.0625,4182
20141201|2014-09-17 02:30,17,136.0313,136.2188,136.0313,136.1563,5064
20141201|2014-09-17 03:00,17,136.1563,136.2188,136.125,136.2188,1972
20141201|2014-09-17 03:30,17,136.1875,136.3125,136.1875,136.3125,4575
20141201|2014-09-17 04:00,17,136.2813,136.3438,136.2188,136.25,4830
20141201|2014-09-17 04:30,17,136.25,136.3438,136.2188,136.25,1828
20141201|2014-09-17 05:00,17,136.25,136.2813,136.1875,136.25,2378
20141201|2014-09-17 05:30,17,136.25,136.2813,136.25,136.25,1859
20141201|2014-09-17 06:00,17,136.25,136.3125,136.1563,136.1563,9426
20141201|2014-09-17 06:30,17,136.1563,136.1875,136.0313,136.0625,9127
20141201|2014-09-17 07:00,17,136.0625,136.2813,136.0313,136.25,12382
20141201|2014-09-17 07:30,17,136.2813,136.5625,136.2813,136.4375,38730
20141201|2014-09-17 08:00,17,136.4063,136.4375,136.2813,136.3125,17139
20141201|2014-09-17 08:30,17,136.3125,136.4375,136.1563,136.1563,18300
20141201|2014-09-17 09:00,17,136.1563,136.2813,136.125,136.1875,13682
20141201|2014-09-17 09:30,17,136.1875,136.3125,136.1563,136.2813,11560
20141201|2014-09-17 10:00,17,136.25,136.375,136.25,136.25,9270
20141201|2014-09-17 10:30,17,136.2813,136.3438,136.2188,136.3125,7891
20141201|2014-09-17 11:00,17,136.2813,136.375,136.25,136.3125,10617
20141201|2014-09-17 11:30,17,136.3125,136.4063,136.25,136.4063,9393
20141201|2014-09-17 12:00,17,136.4063,136.4688,136.25,136.2813,7886
20141201|2014-09-17 12:30,17,136.2813,136.5313,136.25,136.4375,13488
20141201|2014-09-17 13:00,17,136.4063,136.7188,135.7188,136.2188,65375
20141201|2014-09-17 13:30,17,136.2188,136.3125,135.9063,135.9688,42645
20141201|2014-09-17 14:00,17,135.9688,135.9688,135.6563,135.6563,33537
20141201|2014-09-17 14:30,17,135.6875,135.75,135.5625,135.625,17568
20141201|2014-09-17 15:00,17,135.5938,135.8125,135.5938,135.75,5453
20141201|2014-09-17 15:30,17,135.75,135.75,135.6563,135.6563,3190
20141201|2014-09-17 17:00,18,135.625,135.6875,135.5938,135.6875,686
20141201|2014-09-17 17:30,18,135.6563,135.6875,135.625,135.625,214
20141201|2014-09-17 18:00,18,135.5938,135.625,135.5625,135.625,428
20141201|2014-09-17 18:30,18,135.5938,135.6875,135.5938,135.6563,597
20141201|2014-09-17 19:00,18,135.625,135.6875,135.625,135.6875,817
20141201|2014-09-17 19:30,18,135.6875,135.7813,135.6875,135.7188,864
20141201|2014-09-17 20:00,18,135.75,135.75,135.6875,135.6875,651
20141201|2014-09-17 20:30,18,135.6875,135.75,135.6875,135.7188,71
20141201|2014-09-17 21:00,18,135.75,135.75,135.6875,135.75,626
20141201|2014-09-17 21:30,18,135.7188,135.8125,135.7188,135.8125,1012
20141201|2014-09-17 22:00,18,135.8125,135.875,135.7813,135.875,667
20141201|2014-09-17 22:30,18,135.8438,135.875,135.8125,135.8125,647
20141201|2014-09-17 23:00,18,135.7813,135.8125,135.7813,135.7813,368
20141201|2014-09-17 23:30,18,135.7813,135.7813,135.7813,135.7813,213
20141201|2014-09-18 00:00,18,135.7813,135.7813,135.75,135.7813,452
20141201|2014-09-18 00:30,18,135.7813,135.7813,135.75,135.75,697
20141201|2014-09-18 01:00,18,135.75,135.9063,135.7188,135.9063,2641
20141201|2014-09-18 01:30,18,135.9063,135.9375,135.875,135.875,2312
20141201|2014-09-18 02:00,18,135.875,136.0625,135.875,136.0625,6309
20141201|2014-09-18 02:30,18,136.0625,136.1563,136,136.0938,4039
20141201|2014-09-18 03:00,18,136.0938,136.125,136.0313,136.125,3897
20141201|2014-09-18 03:30,18,136.0938,136.125,136,136.0313,3757
20141201|2014-09-18 04:00,18,136.0313,136.0625,135.9375,136.0313,7529
20141201|2014-09-18 04:30,18,136.0625,136.2188,136.0313,136.0938,9865
20141201|2014-09-18 05:00,18,136.0625,136.0938,135.9375,135.9375,3154
20141201|2014-09-18 05:30,18,135.9375,135.9688,135.7813,135.7813,7098
20141201|2014-09-18 06:00,18,135.8125,135.9063,135.7813,135.875,9201
20141201|2014-09-18 06:30,18,135.875,135.875,135.6563,135.6875,14141
20141201|2014-09-18 07:00,18,135.6563,135.7813,135.6563,135.6875,18423
20141201|2014-09-18 07:30,18,135.6875,135.7813,135.5,135.7188,35162
20141201|2014-09-18 08:00,18,135.7188,135.9063,135.7188,135.8125,21095
20141201|2014-09-18 08:30,18,135.8125,135.8438,135.6563,135.7188,17916
20141201|2014-09-18 09:00,18,135.7188,135.7813,135.5,135.7813,27786
20141201|2014-09-18 09:30,18,135.7813,135.7813,135.625,135.6563,19599
20141201|2014-09-18 10:00,18,135.625,135.8125,135.625,135.7188,18388
20141201|2014-09-18 10:30,18,135.6875,135.8125,135.6563,135.7813,12463
20141201|2014-09-18 11:00,18,135.7813,135.8438,135.7188,135.75,13370
20141201|2014-09-18 11:30,18,135.75,135.9688,135.75,135.9063,14219
20141201|2014-09-18 12:00,18,135.875,135.9063,135.6875,135.875,21363
20141201|2014-09-18 12:30,18,135.8438,135.9063,135.7188,135.75,7812
20141201|2014-09-18 13:00,18,135.75,135.7813,135.625,135.6563,12460
20141201|2014-09-18 13:30,18,135.625,135.75,135.5938,135.75,12354
20141201|2014-09-18 14:00,18,135.7188,135.75,135.6563,135.7188,8763
20141201|2014-09-18 14:30,18,135.7188,135.8438,135.6875,135.75,9174
20141201|2014-09-18 15:00,18,135.75,135.8438,135.7188,135.8125,2233
20141201|2014-09-18 15:30,18,135.8438,135.9375,135.8125,135.875,2470
20141201|2014-09-18 17:00,19,135.875,135.875,135.75,135.75,781
20141201|2014-09-18 17:30,19,135.75,135.7813,135.7188,135.7813,99
20141201|2014-09-18 18:00,19,135.75,135.7813,135.7188,135.75,274
20141201|2014-09-18 18:30,19,135.75,135.75,135.75,135.75,115
20141201|2014-09-18 19:00,19,135.75,135.7813,135.7188,135.75,345
20141201|2014-09-18 19:30,19,135.75,135.75,135.5938,135.6563,1990
20141201|2014-09-18 20:00,19,135.6563,135.6563,135.4688,135.5625,3012
20141201|2014-09-18 20:30,19,135.5625,135.6875,135.5313,135.6875,1197
20141201|2014-09-18 21:00,19,135.7188,135.7188,135.5938,135.6563,974
20141201|2014-09-18 21:30,19,135.6563,135.6563,135.625,135.6563,416
20141201|2014-09-18 22:00,19,135.6563,135.7188,135.6563,135.6563,410
20141201|2014-09-18 22:30,19,135.6563,135.6563,135.5625,135.5938,1148
20141201|2014-09-18 23:00,19,135.5938,135.5938,135.5313,135.5313,398
20141201|2014-09-18 23:30,19,135.5625,135.5938,135.5,135.5313,1415
20141201|2014-09-19 00:00,19,135.5313,135.5625,135.4063,135.4688,1395
20141201|2014-09-19 00:30,19,135.5,135.5,135.4375,135.4375,667
20141201|2014-09-19 01:00,19,135.4375,135.5,135.4063,135.4688,2876
20141201|2014-09-19 01:30,19,135.4688,135.5,135.4063,135.5,1323
20141201|2014-09-19 02:00,19,135.4688,135.6875,135.4688,135.625,7280
20141201|2014-09-19 02:30,19,135.625,135.6563,135.5625,135.5938,2101
20141201|2014-09-19 03:00,19,135.625,135.6563,135.5313,135.5625,1701
20141201|2014-09-19 03:30,19,135.5625,135.6875,135.5625,135.6875,2637
20141201|2014-09-19 04:00,19,135.6563,135.6875,135.625,135.6563,1869
20141201|2014-09-19 04:30,19,135.6563,135.6875,135.5938,135.6875,2656
20141201|2014-09-19 05:00,19,135.6875,135.7813,135.6563,135.7188,3572
20141201|2014-09-19 05:30,19,135.75,135.7813,135.7188,135.75,3439
20141201|2014-09-19 06:00,19,135.75,136.0313,135.75,136,11262
20141201|2014-09-19 06:30,19,136,136.1875,135.9688,136.1563,10417
20141201|2014-09-19 07:00,19,136.1875,136.25,136.0625,136.1563,13338
20141201|2014-09-19 07:30,19,136.1875,136.3125,136.0938,136.1875,19537
20141201|2014-09-19 08:00,19,136.1563,136.25,136.0938,136.0938,12733
20141201|2014-09-19 08:30,19,136.0938,136.1875,135.9063,135.9063,18452
20141201|2014-09-19 09:00,19,135.9375,135.9688,135.7813,135.8438,21374
20141201|2014-09-19 09:30,19,135.8438,135.9688,135.8125,135.9063,13817
20141201|2014-09-19 10:00,19,135.9063,136.2188,135.9063,136.1875,17256
20141201|2014-09-19 10:30,19,136.2188,136.375,136.1875,136.2813,19613
20141201|2014-09-19 11:00,19,136.25,136.4688,136.25,136.4063,22301
20141201|2014-09-19 11:30,19,136.4063,136.5,136.4063,136.4375,13276
20141201|2014-09-19 12:00,19,136.4375,136.5625,136.4063,136.5313,10902
20141201|2014-09-19 12:30,19,136.5313,136.625,136.4688,136.625,11394
20141201|2014-09-19 13:00,19,136.625,136.6563,136.5313,136.625,10339
20141201|2014-09-19 13:30,19,136.625,136.6563,136.5313,136.5938,10755
20141201|2014-09-19 14:00,19,136.5938,136.7188,136.5313,136.6875,9231
20141201|2014-09-19 14:30,19,136.6875,136.7813,136.6563,136.6875,8495
20141201|2014-09-19 15:00,19,136.7188,136.8125,136.6875,136.7188,3124
20141201|2014-09-19 15:30,19,136.75,136.8438,136.7188,136.8125,2532
20141201|2014-09-21 17:00,22,136.75,136.9063,136.7188,136.875,1648
20141201|2014-09-21 17:30,22,136.875,136.9688,136.875,136.9375,1310
20141201|2014-09-21 18:00,22,136.9375,136.9375,136.9063,136.9375,454
20141201|2014-09-21 18:30,22,136.9063,136.9688,136.9063,136.9375,522
20141201|2014-09-21 19:00,22,136.9375,137,136.9063,137,1159
20141201|2014-09-21 19:30,22,137,137,136.9375,136.9688,407
20141201|2014-09-21 20:00,22,137,137,136.9375,136.9688,1240
20141201|2014-09-21 20:30,22,136.9688,137.0313,136.9375,137.0313,1038
20141201|2014-09-21 21:00,22,137.0313,137.125,137,137.0938,1403
20141201|2014-09-21 21:30,22,137.0938,137.1875,137.0938,137.125,1263
20141201|2014-09-21 22:00,22,137.1563,137.1563,137.0938,137.125,810
20141201|2014-09-21 22:30,22,137.0938,137.125,137.0313,137.0625,805
20141201|2014-09-21 23:00,22,137.0625,137.0625,137,137,669
20141201|2014-09-21 23:30,22,137.0313,137.0313,137,137.0313,26
20141201|2014-09-22 00:00,22,137,137.0625,136.9688,137.0313,1181
20141201|2014-09-22 00:30,22,137.0625,137.0938,136.9688,136.9688,508
20141201|2014-09-22 01:00,22,137,137,136.875,136.9375,2630
20141201|2014-09-22 01:30,22,136.9375,137,136.875,136.9688,1769
20141201|2014-09-22 02:00,22,136.9688,137.0313,136.9375,136.9375,2479
20141201|2014-09-22 02:30,22,136.9688,137,136.8438,136.875,4807
20141201|2014-09-22 03:00,22,136.9063,136.9688,136.8125,136.8438,3495
20141201|2014-09-22 03:30,22,136.8438,136.9063,136.8125,136.9063,2179
20141201|2014-09-22 04:00,22,136.9063,137.0313,136.875,137,2319
20141201|2014-09-22 04:30,22,137,137.0313,136.875,136.9063,2151
20141201|2014-09-22 05:00,22,136.9063,136.9063,136.8125,136.8125,3215
20141201|2014-09-22 05:30,22,136.8125,136.875,136.8125,136.8438,2192
20141201|2014-09-22 06:00,22,136.8438,136.8438,136.7188,136.7813,7211
20141201|2014-09-22 06:30,22,136.7813,137,136.75,136.9688,10846
20141201|2014-09-22 07:00,22,136.9688,137.0313,136.8125,136.8438,19190
20141201|2014-09-22 07:30,22,136.8438,137.0313,136.8125,136.9688,15228
20141201|2014-09-22 08:00,22,136.9375,136.9688,136.7813,136.7813,14430
20141201|2014-09-22 08:30,22,136.7813,136.8125,136.6875,136.7188,16800
20141201|2014-09-22 09:00,22,136.7188,136.8125,136.625,136.7188,24485
20141201|2014-09-22 09:30,22,136.6875,136.7813,136.6563,136.7188,15909
20141201|2014-09-22 10:00,22,136.75,136.9375,136.625,136.9063,21318
20141201|2014-09-22 10:30,22,136.875,137.0625,136.8438,137.0313,18229
20141201|2014-09-22 11:00,22,137.0313,137.0938,136.9063,136.9063,6510
20141201|2014-09-22 11:30,22,136.9063,137,136.875,136.875,6883
20141201|2014-09-22 12:00,22,136.875,136.9688,136.875,136.9063,7494
20141201|2014-09-22 12:30,22,136.9063,136.9063,136.6875,136.8125,12823
20141201|2014-09-22 13:00,22,136.7813,136.9063,136.7188,136.875,9852
20141201|2014-09-22 13:30,22,136.875,136.875,136.7188,136.75,15475
20141201|2014-09-22 14:00,22,136.75,136.9063,136.75,136.8438,9350
20141201|2014-09-22 14:30,22,136.8438,136.9688,136.8438,136.875,10157
20141201|2014-09-22 15:00,22,136.8438,136.875,136.7188,136.75,5331
20141201|2014-09-22 15:30,22,136.75,136.7813,136.7188,136.75,2742
20141201|2014-09-22 17:00,23,136.75,136.8125,136.7188,136.7813,146
20141201|2014-09-22 17:30,23,136.7813,136.7813,136.75,136.7813,126
20141201|2014-09-22 18:00,23,136.8125,136.8125,136.7813,136.7813,69
20141201|2014-09-22 18:30,23,136.8125,136.8125,136.7813,136.8125,23
20141201|2014-09-22 19:00,23,136.7813,136.8125,136.7813,136.8125,640
20141201|2014-09-22 19:30,23,136.8125,136.8438,136.8125,136.8125,425
20141201|2014-09-22 20:00,23,136.7813,136.8125,136.7813,136.7813,42
20141201|2014-09-22 20:30,23,136.8125,136.8438,136.7188,136.7188,894
20141201|2014-09-22 21:00,23,136.75,136.7813,136.75,136.75,149
20141201|2014-09-22 21:30,23,136.75,136.75,136.7188,136.75,181
20141201|2014-09-22 22:00,23,136.75,136.75,136.7188,136.75,228
20141201|2014-09-22 22:30,23,136.75,136.75,136.6875,136.7188,424
20141201|2014-09-22 23:00,23,136.7188,136.75,136.7188,136.75,235
20141201|2014-09-22 23:30,23,136.75,136.75,136.75,136.75,74
20141201|2014-09-23 00:00,23,136.7813,136.7813,136.75,136.75,91
20141201|2014-09-23 00:30,23,136.75,136.75,136.6875,136.7188,540
20141201|2014-09-23 01:00,23,136.7188,136.9063,136.7188,136.875,1354
20141201|2014-09-23 01:30,23,136.9063,136.9375,136.8438,136.9375,936
20141201|2014-09-23 02:00,23,136.9375,137,136.875,137,6119
20141201|2014-09-23 02:30,23,137.0313,137.0938,137,137.0313,3057
20141201|2014-09-23 03:00,23,137.0625,137.1875,137.0625,137.125,3152
20141201|2014-09-23 03:30,23,137.125,137.125,137.0313,137.0938,1842
20141201|2014-09-23 04:00,23,137.0938,137.0938,137.0313,137.0938,2140
20141201|2014-09-23 04:30,23,137.0938,137.125,137.0313,137.125,2339
20141201|2014-09-23 05:00,23,137.125,137.125,136.9688,137,3553
20141201|2014-09-23 05:30,23,137,137.0938,136.9688,136.9688,2101
20141201|2014-09-23 06:00,23,136.9688,137.125,136.9375,137.0313,5944
20141201|2014-09-23 06:30,23,137.0313,137.1563,137,137.0625,6969
20141201|2014-09-23 07:00,23,137.0313,137.125,137,137.0625,9764
20141201|2014-09-23 07:30,23,137.0625,137.1563,136.9063,136.9688,11643
20141201|2014-09-23 08:00,23,136.9688,137.0938,136.9063,137.0938,11370
20141201|2014-09-23 08:30,23,137.0625,137.125,136.9375,136.9688,16134
20141201|2014-09-23 09:00,23,137,137.125,136.9688,137.0625,21226
20141201|2014-09-23 09:30,23,137.0938,137.125,136.9688,137,14074
20141201|2014-09-23 10:00,23,137,137.2188,136.9688,137.1875,23456
20141201|2014-09-23 10:30,23,137.1875,137.25,137.125,137.1875,15046
20141201|2014-09-23 11:00,23,137.1875,137.1875,137.0313,137.0938,9901
20141201|2014-09-23 11:30,23,137.0938,137.1563,137.0625,137.1563,5282
20141201|2014-09-23 12:00,23,137.1563,137.375,137.1563,137.375,17164
20141201|2014-09-23 12:30,23,137.375,137.4375,137.2813,137.4063,15974
20141201|2014-09-23 13:00,23,137.4375,137.4375,137.3125,137.3438,8591
20141201|2014-09-23 13:30,23,137.375,137.4063,137.3125,137.375,7169
20141201|2014-09-23 14:00,23,137.375,137.4688,137.3438,137.4063,6575
20141201|2014-09-23 14:30,23,137.4063,137.5,137.3438,137.4688,6574
20141201|2014-09-23 15:00,23,137.4375,137.5625,137.4375,137.5,3569
20141201|2014-09-23 15:30,23,137.5,137.5313,137.4375,137.4688,4842
20141201|2014-09-23 17:00,24,137.4375,137.5,137.4063,137.5,456
20141201|2014-09-23 17:30,24,137.4688,137.4688,137.4375,137.4688,129
20141201|2014-09-23 18:00,24,137.4375,137.5,137.4375,137.5,149
20141201|2014-09-23 18:30,24,137.4688,137.5,137.4688,137.4688,367
20141201|2014-09-23 19:00,24,137.4688,137.4688,137.4063,137.4063,370
20141201|2014-09-23 19:30,24,137.4375,137.4375,137.375,137.375,442
20141201|2014-09-23 20:00,24,137.375,137.4063,137.375,137.375,646
20141201|2014-09-23 20:30,24,137.4063,137.4063,137.3438,137.3438,334
20141201|2014-09-23 21:00,24,137.3438,137.375,137.3438,137.3438,419
20141201|2014-09-23 21:30,24,137.3438,137.375,137.3438,137.3438,12
20141201|2014-09-23 22:00,24,137.3438,137.375,137.3438,137.375,589
20141201|2014-09-23 22:30,24,137.375,137.375,137.3438,137.375,173
20141201|2014-09-23 23:00,24,137.3438,137.375,137.3438,137.375,110
20141201|2014-09-23 23:30,24,137.375,137.375,137.3438,137.375,101
20141201|2014-09-24 00:00,24,137.375,137.375,137.3125,137.3125,393
20141201|2014-09-24 00:30,24,137.3125,137.3438,137.2813,137.3125,791
20141201|2014-09-24 01:00,24,137.2813,137.3438,137.25,137.2813,1374
20141201|2014-09-24 01:30,24,137.25,137.3125,137.1875,137.2813,2663
20141201|2014-09-24 02:00,24,137.2813,137.375,137.2188,137.375,3259
20141201|2014-09-24 02:30,24,137.375,137.5313,137.3438,137.5,4607
20141201|2014-09-24 03:00,24,137.5,137.5313,137.375,137.375,4164
20141201|2014-09-24 03:30,24,137.375,137.4375,137.3438,137.4063,1764
20141201|2014-09-24 04:00,24,137.4063,137.4375,137.375,137.4375,2017
20141201|2014-09-24 04:30,24,137.4375,137.4688,137.3125,137.3438,1819
20141201|2014-09-24 05:00,24,137.375,137.375,137.25,137.25,2342
20141201|2014-09-24 05:30,24,137.2813,137.4063,137.2813,137.3438,2653
20141201|2014-09-24 06:00,24,137.3125,137.4063,137.25,137.375,6217
20141201|2014-09-24 06:30,24,137.375,137.5,137.3438,137.4688,9456
20141201|2014-09-24 07:00,24,137.4688,137.4688,137.3125,137.4375,10697
20141201|2014-09-24 07:30,24,137.4375,137.5313,137.4063,137.4375,10961
20141201|2014-09-24 08:00,24,137.4063,137.4688,137.3438,137.3438,9913
20141201|2014-09-24 08:30,24,137.3125,137.4688,137.2813,137.4688,16357
20141201|2014-09-24 09:00,24,137.4375,137.5,137.3125,137.4688,24047
20141201|2014-09-24 09:30,24,137.5,137.5625,137.3438,137.375,17017
20141201|2014-09-24 10:00,24,137.3438,137.4063,137.25,137.25,19239
20141201|2014-09-24 10:30,24,137.25,137.3438,137.2188,137.3125,10329
20141201|2014-09-24 11:00,24,137.3125,137.4063,137.25,137.2813,7156
20141201|2014-09-24 11:30,24,137.2813,137.4063,137.25,137.375,9587
20141201|2014-09-24 12:00,24,137.375,137.4063,137.25,137.3125,9348
20141201|2014-09-24 12:30,24,137.2813,137.2813,137.0625,137.0938,14860
20141201|2014-09-24 13:00,24,137.0625,137.0938,136.9688,137,16147
20141201|2014-09-24 13:30,24,136.9688,137,136.8438,136.8438,13159
20141201|2014-09-24 14:00,24,136.8438,136.9375,136.8438,136.9063,10675
20141201|2014-09-24 14:30,24,136.875,136.9375,136.8125,136.9375,9425
20141201|2014-09-24 15:00,24,136.9375,136.9688,136.875,136.9375,3170
20141201|2014-09-24 15:30,24,136.9688,136.9688,136.9063,136.9375,1446
20141201|2014-09-24 17:00,25,136.9063,136.9375,136.8125,136.9063,784
20141201|2014-09-24 17:30,25,136.9063,136.9063,136.875,136.9063,64
20141201|2014-09-24 18:00,25,136.9063,136.9375,136.875,136.9375,317
20141201|2014-09-24 18:30,25,136.9375,136.9688,136.9063,136.9375,915
20141201|2014-09-24 19:00,25,136.9063,136.9063,136.8438,136.8438,520
20141201|2014-09-24 19:30,25,136.875,136.9063,136.8125,136.875,1057
20141201|2014-09-24 20:00,25,136.875,136.9063,136.8125,136.9063,227
20141201|2014-09-24 20:30,25,136.875,136.9063,136.8438,136.875,206
20141201|2014-09-24 21:00,25,136.875,136.9063,136.875,136.9063,293
20141201|2014-09-24 21:30,25,136.9063,136.9688,136.9063,136.9375,137
20141201|2014-09-24 22:00,25,136.9063,136.9375,136.9063,136.9375,14
20141201|2014-09-24 22:30,25,136.9375,136.9375,136.9063,136.9375,11
20141201|2014-09-24 23:00,25,136.9375,136.9375,136.9063,136.9375,119
20141201|2014-09-24 23:30,25,136.9063,136.9375,136.9063,136.9375,16
20141201|2014-09-25 00:00,25,136.9063,136.9375,136.9063,136.9375,61
20141201|2014-09-25 00:30,25,136.9063,136.9375,136.9063,136.9063,419
20141201|2014-09-25 01:00,25,136.9063,136.9688,136.875,136.9375,1862
20141201|2014-09-25 01:30,25,136.9375,137.0313,136.9063,137,1650
20141201|2014-09-25 02:00,25,137,137.0938,136.9375,137,3440
20141201|2014-09-25 02:30,25,137,137.0313,136.9375,137.0313,2341
20141201|2014-09-25 03:00,25,137.0313,137.0938,137,137.0625,2647
20141201|2014-09-25 03:30,25,137.0313,137.0938,137,137.0938,2111
20141201|2014-09-25 04:00,25,137.0625,137.125,137.0625,137.125,1048
20141201|2014-09-25 04:30,25,137.0938,137.0938,137.0313,137.0625,1068
20141201|2014-09-25 05:00,25,137.0938,137.1563,137.0625,137.0938,1314
20141201|2014-09-25 05:30,25,137.0938,137.1563,137.0313,137.1563,1508
20141201|2014-09-25 06:00,25,137.1563,137.1875,137.0938,137.1875,2112
20141201|2014-09-25 06:30,25,137.1875,137.2813,137.1563,137.2188,6857
20141201|2014-09-25 07:00,25,137.25,137.375,137.2188,137.3438,12781
20141201|2014-09-25 07:30,25,137.3438,137.5313,137.3125,137.4688,29533
20141201|2014-09-25 08:00,25,137.5,137.5313,137.25,137.3438,24972
20141201|2014-09-25 08:30,25,137.375,137.6875,137.3438,137.625,44278
20141201|2014-09-25 09:00,25,137.625,137.8125,137.5313,137.6563,33817
20141201|2014-09-25 09:30,25,137.6563,137.8438,137.5938,137.625,35169
20141201|2014-09-25 10:00,25,137.625,137.7813,137.5625,137.6563,19534
20141201|2014-09-25 10:30,25,137.6563,137.875,137.625,137.875,18729
20141201|2014-09-25 11:00,25,137.8438,137.875,137.75,137.8125,10468
20141201|2014-09-25 11:30,25,137.8125,137.875,137.6875,137.75,11649
20141201|2014-09-25 12:00,25,137.7188,137.8438,137.6563,137.8438,16934
20141201|2014-09-25 12:30,25,137.8438,138,137.8125,137.9063,12699
20141201|2014-09-25 13:00,25,137.9063,137.9688,137.8438,137.8438,10138
20141201|2014-09-25 13:30,25,137.8438,137.9063,137.7813,137.8125,13724
20141201|2014-09-25 14:00,25,137.8125,137.8438,137.75,137.8438,12070
20141201|2014-09-25 14:30,25,137.8438,137.9375,137.8125,137.9063,9341
20141201|2014-09-25 15:00,25,137.875,137.9063,137.8438,137.875,4735
20141201|2014-09-25 15:30,25,137.875,137.9688,137.875,137.9375,4219
20141201|2014-09-25 17:00,26,137.875,137.9375,137.8438,137.875,508
20141201|2014-09-25 17:30,26,137.9063,137.9063,137.875,137.9063,236
20141201|2014-09-25 18:00,26,137.9063,137.9375,137.9063,137.9375,283
20141201|2014-09-25 18:30,26,137.9063,137.9063,137.875,137.875,302
20141201|2014-09-25 19:00,26,137.875,137.9688,137.875,137.9063,1460
20141201|2014-09-25 19:30,26,137.9063,137.9063,137.875,137.9063,290
20141201|2014-09-25 20:00,26,137.9375,137.9375,137.875,137.875,627
20141201|2014-09-25 20:30,26,137.875,137.9063,137.8438,137.8438,568
20141201|2014-09-25 21:00,26,137.8125,137.8438,137.7813,137.8125,847
20141201|2014-09-25 21:30,26,137.8125,137.8125,137.7813,137.7813,661
20141201|2014-09-25 22:00,26,137.7813,137.875,137.75,137.875,480
20141201|2014-09-25 22:30,26,137.9063,137.9375,137.875,137.9063,362
20141201|2014-09-25 23:00,26,137.9063,137.9063,137.875,137.9063,364
20141201|2014-09-25 23:30,26,137.9063,138,137.9063,137.9688,1180
20141201|2014-09-26 00:00,26,137.9688,138,137.9375,137.9688,263
20141201|2014-09-26 00:30,26,137.9688,138,137.9375,137.9688,720
20141201|2014-09-26 01:00,26,137.9688,138,137.875,137.9375,1273
20141201|2014-09-26 01:30,26,137.9375,138,137.9063,137.9688,3282
20141201|2014-09-26 02:00,26,138,138.1563,137.9375,138.0625,7994
20141201|2014-09-26 02:30,26,138.0938,138.1563,138,138.0938,4259
20141201|2014-09-26 03:00,26,138.0938,138.2188,138.0625,138.125,3864
20141201|2014-09-26 03:30,26,138.0938,138.1875,138.0938,138.1875,1728
20141201|2014-09-26 04:00,26,138.1875,138.1875,138.0313,138.0313,3012
20141201|2014-09-26 04:30,26,138.0625,138.0625,137.9375,138.0313,3993
20141201|2014-09-26 05:00,26,138,138.125,138,138.0938,1777
20141201|2014-09-26 05:30,26,138.0938,138.0938,138,138,3008
20141201|2014-09-26 06:00,26,138,138.0313,137.9375,137.9688,4242
20141201|2014-09-26 06:30,26,137.9375,138.0938,137.9375,138,6228
20141201|2014-09-26 07:00,26,138.0313,138.125,137.8125,137.9063,17596
20141201|2014-09-26 07:30,26,137.9375,138.0313,137.1563,137.2188,71094
20141201|2014-09-26 08:00,26,137.2188,137.7813,137.1875,137.6563,51673
20141201|2014-09-26 08:30,26,137.6563,137.7813,137.5,137.5625,27451
20141201|2014-09-26 09:00,26,137.5625,137.5625,137.3438,137.4688,25074
20141201|2014-09-26 09:30,26,137.4375,137.625,137.4375,137.625,25045
20141201|2014-09-26 10:00,26,137.625,137.875,137.5625,137.7813,23306
20141201|2014-09-26 10:30,26,137.8125,137.8438,137.6563,137.6875,19326
20141201|2014-09-26 11:00,26,137.6563,137.6875,137.375,137.4688,17489
20141201|2014-09-26 11:30,26,137.4375,137.625,137.4375,137.5938,10352
20141201|2014-09-26 12:00,26,137.5938,137.5938,137.4063,137.5313,9445
20141201|2014-09-26 12:30,26,137.5313,137.75,137.5,137.6563,13547
20141201|2014-09-26 13:00,26,137.625,137.6563,137.4688,137.5938,15247
20141201|2014-09-26 13:30,26,137.5938,137.7188,137.5313,137.625,11933
20141201|2014-09-26 14:00,26,137.625,137.6563,137.5625,137.625,9115
20141201|2014-09-26 14:30,26,137.6563,137.7188,137.5938,137.6563,8536
20141201|2014-09-26 15:00,26,137.6563,137.7188,137.6563,137.6875,1586
20141201|2014-09-26 15:30,26,137.7188,137.75,137.6875,137.7188,1922
20141201|2014-09-28 17:00,29,137.7813,137.8125,137.75,137.8125,1679
20141201|2014-09-28 17:30,29,137.8125,137.8438,137.7813,137.8438,785
20141201|2014-09-28 18:00,29,137.8438,137.875,137.8438,137.8438,437
20141201|2014-09-28 18:30,29,137.8438,137.875,137.8438,137.875,627
20141201|2014-09-28 19:00,29,137.8438,137.875,137.8438,137.875,496
20141201|2014-09-28 19:30,29,137.8438,137.9063,137.8438,137.8438,423
20141201|2014-09-28 20:00,29,137.875,137.875,137.7188,137.7813,1831
20141201|2014-09-28 20:30,29,137.7813,137.7813,137.6875,137.7813,1074
20141201|2014-09-28 21:00,29,137.7813,137.8438,137.75,137.8125,502
20141201|2014-09-28 21:30,29,137.8125,137.8438,137.7813,137.8125,283
20141201|2014-09-28 22:00,29,137.8125,137.8125,137.8125,137.8125,65
20141201|2014-09-28 22:30,29,137.8438,137.875,137.8125,137.875,125
20141201|2014-09-28 23:00,29,137.875,137.875,137.8125,137.8125,164
20141201|2014-09-28 23:30,29,137.8438,137.8438,137.7813,137.7813,72
20141201|2014-09-29 00:00,29,137.7813,137.7813,137.625,137.6563,1985
20141201|2014-09-29 00:30,29,137.625,137.6875,137.5625,137.6563,1854
20141201|2014-09-29 01:00,29,137.6563,137.75,137.625,137.75,1800
20141201|2014-09-29 01:30,29,137.75,137.7813,137.6563,137.6563,2341
20141201|2014-09-29 02:00,29,137.6563,137.6875,137.5938,137.6563,2947
20141201|2014-09-29 02:30,29,137.6563,137.7813,137.6563,137.6875,2450
20141201|2014-09-29 03:00,29,137.6875,137.75,137.625,137.625,1830
20141201|2014-09-29 03:30,29,137.6563,137.75,137.625,137.7188,2026
20141201|2014-09-29 04:00,29,137.7188,137.8438,137.7188,137.8438,2805
20141201|2014-09-29 04:30,29,137.8438,137.8438,137.75,137.8125,1557
20141201|2014-09-29 05:00,29,137.8125,137.8438,137.7813,137.8438,1140
20141201|2014-09-29 05:30,29,137.8125,138.0625,137.8125,137.9688,8684
20141201|2014-09-29 06:00,29,138,138.1875,137.9375,138.125,7505
20141201|2014-09-29 06:30,29,138.125,138.125,138.0313,138.0938,6942
20141201|2014-09-29 07:00,29,138.0625,138.3125,138.0313,138.2813,15475
20141201|2014-09-29 07:30,29,138.25,138.5938,138.1563,138.5,37293
20141201|2014-09-29 08:00,29,138.5313,138.5938,138.4063,138.4375,21962
20141201|2014-09-29 08:30,29,138.4375,138.5313,138.375,138.375,16032
20141201|2014-09-29 09:00,29,138.4063,138.5,138.3125,138.3125,18826
20141201|2014-09-29 09:30,29,138.3125,138.4688,138.2813,138.375,17437
20141201|2014-09-29 10:00,29,138.4063,138.5,138.3438,138.4375,15133
20141201|2014-09-29 10:30,29,138.4375,138.4688,138.4063,138.4063,8434
20141201|2014-09-29 11:00,29,138.4375,138.5625,138.4063,138.5,11843
20141201|2014-09-29 11:30,29,138.5,138.5313,138.4063,138.4375,10104
20141201|2014-09-29 12:00,29,138.4375,138.4688,138.3125,138.3125,6217
20141201|2014-09-29 12:30,29,138.3125,138.4063,138.3125,138.3438,8546
20141201|2014-09-29 13:00,29,138.3438,138.4375,138.3125,138.375,6889
20141201|2014-09-29 13:30,29,138.375,138.375,138.2188,138.3125,12209
20141201|2014-09-29 14:00,29,138.3125,138.3125,138.1875,138.2813,11293
20141201|2014-09-29 14:30,29,138.2813,138.375,138.2813,138.3438,6645
20141201|2014-09-29 15:00,29,138.3438,138.4688,138.3438,138.4688,2371
20141201|2014-09-29 15:30,29,138.4688,138.5313,138.4375,138.5313,3683
20141201|2014-09-29 17:00,30,138.4688,138.5,138.4375,138.4688,481
20141201|2014-09-29 17:30,30,138.4688,138.5,138.4688,138.4688,62
20141201|2014-09-29 18:00,30,138.4688,138.4688,138.4375,138.4688,90
20141201|2014-09-29 18:30,30,138.4375,138.5,138.4375,138.5,644
20141201|2014-09-29 19:00,30,138.5,138.5313,138.4375,138.4375,638
20141201|2014-09-29 19:30,30,138.4688,138.4688,138.4063,138.4063,254
20141201|2014-09-29 20:00,30,138.4063,138.4375,138.375,138.4063,347
20141201|2014-09-29 20:30,30,138.4063,138.4375,138.4063,138.4375,721
20141201|2014-09-29 21:00,30,138.4375,138.4688,138.4375,138.4688,669
20141201|2014-09-29 21:30,30,138.5,138.5,138.4375,138.4375,94
20141201|2014-09-29 22:00,30,138.4688,138.5,138.4688,138.4688,195
20141201|2014-09-29 22:30,30,138.4375,138.4375,138.375,138.375,227
20141201|2014-09-29 23:00,30,138.4063,138.4063,138.375,138.375,68
20141201|2014-09-29 23:30,30,138.4063,138.4063,138.375,138.375,203
20141201|2014-09-30 00:00,30,138.3438,138.375,138.3438,138.3438,219
20141201|2014-09-30 00:30,30,138.3438,138.3438,138.3125,138.3438,983
20141201|2014-09-30 01:00,30,138.3438,138.4375,138.3125,138.4375,1186
20141201|2014-09-30 01:30,30,138.4688,138.4688,138.25,138.25,2786
20141201|2014-09-30 02:00,30,138.25,138.2813,138.125,138.1563,5080
20141201|2014-09-30 02:30,30,138.1563,138.25,138.1563,138.1563,2195
20141201|2014-09-30 03:00,30,138.1563,138.1875,138.125,138.125,2913
20141201|2014-09-30 03:30,30,138.125,138.1563,137.9375,138.0313,5104
20141201|2014-09-30 04:00,30,138.0313,138.125,137.875,137.9063,9506
20141201|2014-09-30 04:30,30,137.9063,137.9688,137.875,137.9063,3721
20141201|2014-09-30 05:00,30,137.875,138,137.8125,137.9688,4580
20141201|2014-09-30 05:30,30,137.9375,137.9688,137.8125,137.8438,3876
20141201|2014-09-30 06:00,30,137.8438,137.9688,137.8438,137.9063,9652
20141201|2014-09-30 06:30,30,137.875,138.0625,137.875,137.9688,9736
20141201|2014-09-30 07:00,30,137.9688,138.0938,137.9375,138,10464
20141201|2014-09-30 07:30,30,138.0313,138.125,138,138,11327
20141201|2014-09-30 08:00,30,138,138.1875,137.9688,138.0938,15878
20141201|2014-09-30 08:30,30,138.0938,138.375,138.0625,138.3438,26825
20141201|2014-09-30 09:00,30,138.3438,138.4375,138.2813,138.375,21709
20141201|2014-09-30 09:30,30,138.375,138.4063,138.2188,138.2188,15209
20141201|2014-09-30 10:00,30,138.25,138.375,138.2188,138.3125,13363
20141201|2014-09-30 10:30,30,138.3125,138.3438,138.2813,138.3438,10374
20141201|2014-09-30 11:00,30,138.3125,138.3438,138.2188,138.2813,6858
20141201|2014-09-30 11:30,30,138.25,138.2813,138.1563,138.2813,11962
20141201|2014-09-30 12:00,30,138.2813,138.3438,138.1875,138.3438,7694
20141201|2014-09-30 12:30,30,138.3125,138.375,138.25,138.3125,7154
20141201|2014-09-30 13:00,30,138.3438,138.3438,138.1875,138.2188,6064
20141201|2014-09-30 13:30,30,138.25,138.25,137.875,137.9688,45945
20141201|2014-09-30 14:00,30,137.9688,138.0313,137.9063,137.9063,29627
20141201|2014-09-30 14:30,30,137.9063,138,137.8438,137.9688,9248
20141201|2014-09-30 15:00,30,137.9688,138.0313,137.9375,137.9688,4460
20141201|2014-09-30 15:30,30,137.9688,138.2188,137.9688,138.1875,7274
20141201|2014-09-30 17:00,1,138.1875,138.1875,138.125,138.1563,392
20141201|2014-09-30 17:30,1,138.1563,138.1563,138.0938,138.0938,314
20141201|2014-09-30 18:00,1,138.125,138.125,138.0313,138.0625,406
20141201|2014-09-30 18:30,1,138.0625,138.0625,137.9688,138.0313,856
20141201|2014-09-30 19:00,1,138.0313,138.125,137.9688,138.0938,1430
20141201|2014-09-30 19:30,1,138.125,138.2188,138.0625,138.1875,1561
20141201|2014-09-30 20:00,1,138.1563,138.1875,138.0625,138.0938,1236
20141201|2014-09-30 20:30,1,138.0938,138.1563,138.0625,138.1563,960
20141201|2014-09-30 21:00,1,138.125,138.125,138.0313,138.0313,1734
20141201|2014-09-30 21:30,1,138.0313,138.0625,138.0313,138.0625,49
20141201|2014-09-30 22:00,1,138.0313,138.0625,137.9688,138.0313,725
20141201|2014-09-30 22:30,1,138.0313,138.0625,137.9063,137.9688,1897
20141201|2014-09-30 23:00,1,137.9375,137.9688,137.9375,137.9375,579
20141201|2014-09-30 23:30,1,137.9063,137.9375,137.8438,137.9063,1027
20141201|2014-10-01 00:00,1,137.9063,137.9375,137.9063,137.9063,768
20141201|2014-10-01 00:30,1,137.9063,137.9688,137.9063,137.9375,455
20141201|2014-10-01 01:00,1,137.9063,137.9688,137.9063,137.9063,2998
20141201|2014-10-01 01:30,1,137.9063,138.0313,137.9063,138.0313,2046
20141201|2014-10-01 02:00,1,138.0313,138.0938,138,138.0625,2896
20141201|2014-10-01 02:30,1,138.0625,138.0625,137.9063,137.9375,5643
20141201|2014-10-01 03:00,1,137.9375,138.0313,137.9375,137.9375,2271
20141201|2014-10-01 03:30,1,137.9688,138.0625,137.9688,138.0625,3001
20141201|2014-10-01 04:00,1,138.0313,138.2188,138.0313,138.1563,5684
20141201|2014-10-01 04:30,1,138.1563,138.3438,138.0938,138.2813,8757
20141201|2014-10-01 05:00,1,138.25,138.3125,138.1875,138.2188,3134
20141201|2014-10-01 05:30,1,138.2188,138.25,138.1563,138.25,4333
20141201|2014-10-01 06:00,1,138.2188,138.2813,138.1875,138.2188,3787
20141201|2014-10-01 06:30,1,138.25,138.5,138.2188,138.4375,10445
20141201|2014-10-01 07:00,1,138.4375,138.9063,138.3125,138.7188,49706
20141201|2014-10-01 07:30,1,138.7188,138.875,138.6875,138.8438,23525
20141201|2014-10-01 08:00,1,138.875,138.9375,138.6875,138.7813,27168
20141201|2014-10-01 08:30,1,138.7813,139.0625,138.75,139,43760
20141201|2014-10-01 09:00,1,139.0313,139.3125,139,139.1563,51887
20141201|2014-10-01 09:30,1,139.1563,139.3125,139.0938,139.125,26604
20141201|2014-10-01 10:00,1,139.125,139.2813,139.0938,139.2188,26399
20141201|2014-10-01 10:30,1,139.25,139.4063,139.1875,139.3438,34387
20141201|2014-10-01 11:00,1,139.375,139.5313,139.3438,139.4063,23289
20141201|2014-10-01 11:30,1,139.4063,139.5625,139.375,139.4375,17282
20141201|2014-10-01 12:00,1,139.4375,139.5,139.4063,139.4375,16326
20141201|2014-10-01 12:30,1,139.4375,139.4688,139.375,139.4688,13322
20141201|2014-10-01 13:00,1,139.4688,139.4688,139.375,139.4375,9542
20141201|2014-10-01 13:30,1,139.4375,139.625,139.4063,139.625,18368
20141201|2014-10-01 14:00,1,139.625,139.6563,139.5,139.5625,25886
20141201|2014-10-01 14:30,1,139.5625,139.8125,139.5625,139.75,12209
20141201|2014-10-01 15:00,1,139.75,139.9688,139.7188,139.9375,7052
20141201|2014-10-01 15:30,1,139.9063,139.9375,139.8125,139.9063,5391
20141201|2014-10-01 17:00,2,139.8438,140.0313,139.8438,140.0313,2318
20141201|2014-10-01 17:30,2,140.0313,140.0313,139.875,139.875,1058
20141201|2014-10-01 18:00,2,139.875,139.9688,139.875,139.9063,549
20141201|2014-10-01 18:30,2,139.9063,140.0313,139.9063,139.9688,1151
20141201|2014-10-01 19:00,2,139.9375,139.9375,139.8125,139.8125,1839
20141201|2014-10-01 19:30,2,139.8125,139.8438,139.6875,139.7188,2806
20141201|2014-10-01 20:00,2,139.7188,139.75,139.6563,139.6875,2745
20141201|2014-10-01 20:30,2,139.6875,139.7188,139.625,139.6563,2178
20141201|2014-10-01 21:00,2,139.6875,139.75,139.6563,139.7188,1132
20141201|2014-10-01 21:30,2,139.7188,139.7188,139.6875,139.7188,404
20141201|2014-10-01 22:00,2,139.7188,139.7813,139.7188,139.7813,756
20141201|2014-10-01 22:30,2,139.75,139.8125,139.7188,139.7813,980
20141201|2014-10-01 23:00,2,139.7813,139.8125,139.7188,139.7188,807
20141201|2014-10-01 23:30,2,139.75,139.7813,139.7188,139.7188,390
20141201|2014-10-02 00:00,2,139.6875,139.75,139.6563,139.75,997
20141201|2014-10-02 00:30,2,139.7813,139.7813,139.6875,139.7813,938
20141201|2014-10-02 01:00,2,139.7813,139.7813,139.625,139.625,2583
20141201|2014-10-02 01:30,2,139.625,139.625,139.5313,139.5625,3205
20141201|2014-10-02 02:00,2,139.5313,139.5625,139.5,139.5,4772
20141201|2014-10-02 02:30,2,139.5,139.5625,139.4688,139.4688,2265
20141201|2014-10-02 03:00,2,139.4688,139.5625,139.4688,139.5313,4493
20141201|2014-10-02 03:30,2,139.5625,139.8125,139.5625,139.7813,9669
20141201|2014-10-02 04:00,2,139.75,139.75,139.5313,139.5938,5600
20141201|2014-10-02 04:30,2,139.5938,139.625,139.5625,139.5938,2746
20141201|2014-10-02 05:00,2,139.5938,139.625,139.5313,139.5625,1933
20141201|2014-10-02 05:30,2,139.5938,139.5938,139.5,139.5,3927
20141201|2014-10-02 06:00,2,139.5,139.5625,139.4063,139.4688,8288
20141201|2014-10-02 06:30,2,139.4688,139.5313,139.375,139.4063,12933
20141201|2014-10-02 07:00,2,139.4375,139.4688,139.25,139.3125,18052
20141201|2014-10-02 07:30,2,139.2813,139.4375,139.2188,139.3125,33955
20141201|2014-10-02 08:00,2,139.3438,139.5313,139.2813,139.5,33759
20141201|2014-10-02 08:30,2,139.5,139.5,139.1563,139.2813,29249
20141201|2014-10-02 09:00,2,139.2813,139.375,139.0625,139.0938,27888
20141201|2014-10-02 09:30,2,139.125,139.375,139.0938,139.3438,30363
20141201|2014-10-02 10:00,2,139.375,139.4688,139.2813,139.375,21605
20141201|2014-10-02 10:30,2,139.375,139.8125,139.3438,139.6563,44036
20141201|2014-10-02 11:00,2,139.6563,139.6875,139.4375,139.4688,24999
20141201|2014-10-02 11:30,2,139.4688,139.5313,139.3438,139.3438,16580
20141201|2014-10-02 12:00,2,139.3438,139.375,139.25,139.2813,15644
20141201|2014-10-02 12:30,2,139.2813,139.4375,139.2813,139.3438,10002
20141201|2014-10-02 13:00,2,139.3438,139.375,139.1875,139.1875,16788
20141201|2014-10-02 13:30,2,139.1875,139.2188,138.9688,139.0313,17933
20141201|2014-10-02 14:00,2,139.0313,139.125,138.9688,139.0625,16018
20141201|2014-10-02 14:30,2,139.0625,139.0625,138.9688,139,6838
20141201|2014-10-02 15:00,2,139.0313,139.125,138.9688,139.0625,3769
20141201|2014-10-02 15:30,2,139.0625,139.125,138.9688,139.125,10451
20141201|2014-10-02 17:00,3,139.0938,139.125,139.0313,139.0625,617
20141201|2014-10-02 17:30,3,139.0625,139.0625,139,139.0625,155
20141201|2014-10-02 18:00,3,139.0625,139.0625,138.9688,139.0313,303
20141201|2014-10-02 18:30,3,139.0313,139.0938,139,139.0625,558
20141201|2014-10-02 19:00,3,139.0625,139.0938,138.9375,139,1375
20141201|2014-10-02 19:30,3,139,139.0313,138.9688,139,781
20141201|2014-10-02 20:00,3,139.0313,139.0313,138.9375,139,547
20141201|2014-10-02 20:30,3,138.9688,139.0313,138.9688,139,564
20141201|2014-10-02 21:00,3,138.9688,139.0313,138.9688,139.0313,285
20141201|2014-10-02 21:30,3,139.0313,139.0625,139.0313,139.0313,210
20141201|2014-10-02 22:00,3,139.0313,139.0313,139,139.0313,156
20141201|2014-10-02 22:30,3,139.0313,139.0625,139,139.0625,422
20141201|2014-10-02 23:00,3,139.0625,139.0625,138.9688,139,229
20141201|2014-10-02 23:30,3,139,139,138.9375,138.9688,286
20141201|2014-10-03 00:00,3,139,139,138.9375,138.9688,198
20141201|2014-10-03 00:30,3,138.9688,139,138.9688,138.9688,665
20141201|2014-10-03 01:00,3,139,139.0625,138.9063,139.0625,1504
20141201|2014-10-03 01:30,3,139.0625,139.125,139.0313,139.125,1935
20141201|2014-10-03 02:00,3,139.125,139.125,139,139.0313,2213
20141201|2014-10-03 02:30,3,139,139.125,139,139.0938,3314
20141201|2014-10-03 03:00,3,139.0625,139.0938,138.9688,139,3233
20141201|2014-10-03 03:30,3,139,139.0313,138.9688,138.9688,2046
20141201|2014-10-03 04:00,3,138.9688,139,138.9063,138.9375,2312
20141201|2014-10-03 04:30,3,138.9375,138.9375,138.9063,138.9375,1836
20141201|2014-10-03 05:00,3,138.9375,139.0313,138.9375,138.9375,2222
20141201|2014-10-03 05:30,3,138.9375,139.0625,138.9375,139.0313,4785
20141201|2014-10-03 06:00,3,139.0313,139.0313,138.9063,138.9375,2713
20141201|2014-10-03 06:30,3,138.9375,139,138.9063,138.9375,6770
20141201|2014-10-03 07:00,3,138.9688,139.0625,138.875,138.9375,16538
20141201|2014-10-03 07:30,3,138.9375,139,138.375,138.9688,41130
20141201|2014-10-03 08:00,3,138.9688,139.2188,138.7188,138.7813,57183
20141201|2014-10-03 08:30,3,138.75,139.0313,138.75,138.9063,35253
20141201|2014-10-03 09:00,3,138.9063,138.9375,138.5938,138.625,29976
20141201|2014-10-03 09:30,3,138.625,138.9063,138.5938,138.7813,39583
20141201|2014-10-03 10:00,3,138.7813,139.125,138.7813,139.0625,32273
20141201|2014-10-03 10:30,3,139.0625,139.1563,139.0313,139.125,26098
20141201|2014-10-03 11:00,3,139.0938,139.125,138.8438,138.875,22388
20141201|2014-10-03 11:30,3,138.875,139.0938,138.8438,139.0938,12180
20141201|2014-10-03 12:00,3,139.0938,139.1563,139.0313,139.125,12126
20141201|2014-10-03 12:30,3,139.125,139.3438,139.0938,139.3125,22332
20141201|2014-10-03 13:00,3,139.3438,139.3438,139.1563,139.1875,14429
20141201|2014-10-03 13:30,3,139.1875,139.2813,139.1563,139.2188,13926
20141201|2014-10-03 14:00,3,139.2188,139.3438,139.1875,139.3125,6938
20141201|2014-10-03 14:30,3,139.3125,139.3438,139.1875,139.2813,9395
20141201|2014-10-03 15:00,3,139.3125,139.3438,139.25,139.3125,1681
20141201|2014-10-03 15:30,3,139.3438,139.4063,139.3125,139.375,3446
20141201|2014-10-05 17:00,6,139.2813,139.3438,139.2813,139.3438,410
20141201|2014-10-05 17:30,6,139.3438,139.3438,139.3125,139.3125,24
20141201|2014-10-05 18:00,6,139.3438,139.3438,139.2813,139.2813,357
20141201|2014-10-05 18:30,6,139.25,139.3438,139.25,139.3438,368
20141201|2014-10-05 19:00,6,139.3438,139.4063,139.3438,139.4063,541
20141201|2014-10-05 19:30,6,139.4063,139.4063,139.3438,139.3438,732
20141201|2014-10-05 20:00,6,139.3125,139.4375,139.3125,139.4375,785
20141201|2014-10-05 20:30,6,139.4063,139.4063,139.125,139.1875,4261
20141201|2014-10-05 21:00,6,139.2188,139.2813,139.1563,139.25,1883
20141201|2014-10-05 21:30,6,139.25,139.25,139.125,139.1875,705
20141201|2014-10-05 22:00,6,139.2188,139.2188,139.1875,139.2188,169
20141201|2014-10-05 22:30,6,139.2188,139.2188,139.1875,139.1875,112
20141201|2014-10-05 23:00,6,139.1875,139.1875,139.1875,139.1875,149
20141201|2014-10-05 23:30,6,139.1875,139.2188,139.1875,139.2188,197
20141201|2014-10-06 00:00,6,139.25,139.25,139.25,139.25,90
20141201|2014-10-06 00:30,6,139.2813,139.2813,139.25,139.2813,218
20141201|2014-10-06 01:00,6,139.2813,139.3438,139.1875,139.2813,2407
20141201|2014-10-06 01:30,6,139.3125,139.4375,139.3125,139.3438,1498
20141201|2014-10-06 02:00,6,139.3438,139.4688,139.3438,139.4063,2042
20141201|2014-10-06 02:30,6,139.4063,139.4375,139.3438,139.4063,3243
20141201|2014-10-06 03:00,6,139.375,139.375,139.25,139.3125,3173
20141201|2014-10-06 03:30,6,139.3125,139.3438,139.2813,139.3125,1647
20141201|2014-10-06 04:00,6,139.3125,139.3438,139.1563,139.25,3816
20141201|2014-10-06 04:30,6,139.2188,139.3438,139.2188,139.3125,1760
20141201|2014-10-06 05:00,6,139.3125,139.4063,139.2813,139.2813,1861
20141201|2014-10-06 05:30,6,139.2813,139.375,139.25,139.3125,2439
20141201|2014-10-06 06:00,6,139.3125,139.375,139.25,139.2813,3276
20141201|2014-10-06 06:30,6,139.3125,139.5,139.3125,139.4688,5636
20141201|2014-10-06 07:00,6,139.4375,139.4688,139.2813,139.2813,9107
20141201|2014-10-06 07:30,6,139.25,139.375,139.25,139.2813,12185
20141201|2014-10-06 08:00,6,139.2813,139.3125,139.125,139.2188,16146
20141201|2014-10-06 08:30,6,139.25,139.25,139.0625,139.0938,17155
20141201|2014-10-06 09:00,6,139.0938,139.3438,139.0313,139.2813,20368
20141201|2014-10-06 09:30,6,139.2813,139.3125,139.125,139.25,19181
20141201|2014-10-06 10:00,6,139.25,139.3438,139.2188,139.25,19253
20141201|2014-10-06 10:30,6,139.2188,139.4688,139.2188,139.4375,22709
20141201|2014-10-06 11:00,6,139.4375,139.6563,139.4375,139.625,22197
20141201|2014-10-06 11:30,6,139.5938,139.7813,139.5313,139.7188,19981
20141201|2014-10-06 12:00,6,139.7188,139.75,139.5313,139.5625,11324
20141201|2014-10-06 12:30,6,139.5625,139.5938,139.5,139.5938,8333
20141201|2014-10-06 13:00,6,139.5625,139.625,139.375,139.4375,13200
20141201|2014-10-06 13:30,6,139.4375,139.4688,139.3438,139.4063,8626
20141201|2014-10-06 14:00,6,139.4063,139.5,139.375,139.4688,6722
20141201|2014-10-06 14:30,6,139.4688,139.5938,139.4063,139.4063,5573
20141201|2014-10-06 15:00,6,139.4375,139.5313,139.4063,139.5,1954
20141201|2014-10-06 15:30,6,139.5313,139.5313,139.4063,139.4375,2830
20141201|2014-10-06 17:00,7,139.4375,139.5,139.4375,139.4688,370
20141201|2014-10-06 17:30,7,139.4375,139.4375,139.4063,139.4063,106
20141201|2014-10-06 18:00,7,139.4375,139.4375,139.4063,139.4375,284
20141201|2014-10-06 18:30,7,139.4375,139.5,139.4063,139.4063,334
20141201|2014-10-06 19:00,7,139.4375,139.4375,139.375,139.375,866
20141201|2014-10-06 19:30,7,139.375,139.4063,139.3438,139.4063,119
20141201|2014-10-06 20:00,7,139.4063,139.4375,139.4063,139.4375,169
20141201|2014-10-06 20:30,7,139.4063,139.4063,139.375,139.4063,364
20141201|2014-10-06 21:00,7,139.4063,139.4063,139.375,139.375,173
20141201|2014-10-06 21:30,7,139.3438,139.3438,139.3125,139.3125,247
20141201|2014-10-06 22:00,7,139.3438,139.375,139.3438,139.3438,265
20141201|2014-10-06 22:30,7,139.3438,139.375,139.3125,139.3125,121
20141201|2014-10-06 23:00,7,139.3438,139.3438,139.3125,139.3438,47
20141201|2014-10-06 23:30,7,139.3438,139.4063,139.3438,139.3438,371
20141201|2014-10-07 00:00,7,139.3438,139.4375,139.3438,139.4063,348
20141201|2014-10-07 00:30,7,139.4375,139.4688,139.4375,139.4375,1957
20141201|2014-10-07 01:00,7,139.4375,139.5313,139.4063,139.5,3631
20141201|2014-10-07 01:30,7,139.5313,139.5625,139.4688,139.5625,793
20141201|2014-10-07 02:00,7,139.5313,139.625,139.4375,139.5,5646
20141201|2014-10-07 02:30,7,139.5313,139.6875,139.5313,139.5625,6025
20141201|2014-10-07 03:00,7,139.5938,139.5938,139.5313,139.5625,1754
20141201|2014-10-07 03:30,7,139.5625,139.6875,139.5313,139.6563,2880
20141201|2014-10-07 04:00,7,139.6875,139.7188,139.5625,139.5938,3048
20141201|2014-10-07 04:30,7,139.5625,139.7188,139.5,139.5625,8594
20141201|2014-10-07 05:00,7,139.5625,139.5625,139.4375,139.5,5625
20141201|2014-10-07 05:30,7,139.4688,139.5,139.3438,139.4688,11660
20141201|2014-10-07 06:00,7,139.4688,139.5625,139.4688,139.5,5499
20141201|2014-10-07 06:30,7,139.5,139.625,139.4688,139.5313,7417
20141201|2014-10-07 07:00,7,139.5313,139.6875,139.4375,139.5938,14280
20141201|2014-10-07 07:30,7,139.5938,139.75,139.5938,139.6875,13807
20141201|2014-10-07 08:00,7,139.6875,139.9375,139.6875,139.9375,28490
20141201|2014-10-07 08:30,7,139.9375,140.0938,139.8438,140,35804
20141201|2014-10-07 09:00,7,140,140.0938,139.8438,139.8438,30288
20141201|2014-10-07 09:30,7,139.8438,140,139.8125,139.9688,24142
20141201|2014-10-07 10:00,7,139.9688,140.2188,139.9688,140.1875,27082
20141201|2014-10-07 10:30,7,140.2188,140.2188,140.0938,140.1563,18249
20141201|2014-10-07 11:00,7,140.1563,140.2188,140.0938,140.1875,13369
20141201|2014-10-07 11:30,7,140.1875,140.375,140.1875,140.3438,18755
20141201|2014-10-07 12:00,7,140.375,140.4375,140.25,140.3438,16409
20141201|2014-10-07 12:30,7,140.3438,140.5313,140.3438,140.4688,22556
20141201|2014-10-07 13:00,7,140.4688,140.5938,140.4063,140.5625,11788
20141201|2014-10-07 13:30,7,140.5625,140.7188,140.5313,140.5938,32352
20141201|2014-10-07 14:00,7,140.5938,140.6875,140.5313,140.5625,16590
20141201|2014-10-07 14:30,7,140.5625,140.7188,140.5625,140.6563,9884
20141201|2014-10-07 15:00,7,140.6875,140.7813,140.6563,140.75,6192
20141201|2014-10-07 15:30,7,140.7188,140.7813,140.6875,140.7188,3416
20141201|2014-10-07 17:00,8,140.6875,140.75,140.6563,140.75,1270
20141201|2014-10-07 17:30,8,140.75,140.8125,140.6875,140.6875,888
20141201|2014-10-07 18:00,8,140.6875,140.7188,140.6563,140.7188,335
20141201|2014-10-07 18:30,8,140.7188,140.7188,140.625,140.625,459
20141201|2014-10-07 19:00,8,140.6563,140.6563,140.5313,140.5938,2665
20141201|2014-10-07 19:30,8,140.5938,140.5938,140.5,140.5625,1593
20141201|2014-10-07 20:00,8,140.5625,140.5625,140.4688,140.5,1399
20141201|2014-10-07 20:30,8,140.4688,140.5313,140.4688,140.5,1014
20141201|2014-10-07 21:00,8,140.5,140.5,140.4375,140.4688,382
20141201|2014-10-07 21:30,8,140.5,140.5,140.5,140.5,25
20141201|2014-10-07 22:00,8,140.4688,140.5,140.4375,140.4688,325
20141201|2014-10-07 22:30,8,140.4688,140.4688,140.4375,140.4688,341
20141201|2014-10-07 23:00,8,140.4688,140.4688,140.4375,140.4688,330
20141201|2014-10-07 23:30,8,140.4375,140.5,140.4375,140.4375,201
20141201|2014-10-08 00:00,8,140.4375,140.4688,140.4375,140.4375,177
20141201|2014-10-08 00:30,8,140.4375,140.4688,140.3125,140.3438,3734
20141201|2014-10-08 01:00,8,140.3438,140.4375,140.3438,140.375,1992
20141201|2014-10-08 01:30,8,140.375,140.5625,140.375,140.5,2764
20141201|2014-10-08 02:00,8,140.4688,140.5625,140.4063,140.5,4127
20141201|2014-10-08 02:30,8,140.5,140.8125,140.4688,140.75,9890
20141201|2014-10-08 03:00,8,140.75,140.7813,140.6563,140.6875,3354
20141201|2014-10-08 03:30,8,140.6875,140.875,140.6875,140.8438,6443
20141201|2014-10-08 04:00,8,140.8438,140.9063,140.8125,140.8438,4706
20141201|2014-10-08 04:30,8,140.8125,140.8125,140.6875,140.7188,4560
20141201|2014-10-08 05:00,8,140.75,140.7813,140.6563,140.6563,6243
20141201|2014-10-08 05:30,8,140.6563,140.6563,140.5,140.5,7917
20141201|2014-10-08 06:00,8,140.5,140.5625,140.4688,140.5313,6901
20141201|2014-10-08 06:30,8,140.5313,140.5313,140.4063,140.4375,8732
20141201|2014-10-08 07:00,8,140.4063,140.4375,140.3438,140.4063,19156
20141201|2014-10-08 07:30,8,140.4063,140.5938,140.4063,140.5313,19177
20141201|2014-10-08 08:00,8,140.5313,140.75,140.5,140.6875,21118
20141201|2014-10-08 08:30,8,140.6875,140.7813,140.5938,140.7188,34488
20141201|2014-10-08 09:00,8,140.7188,140.8125,140.5625,140.5625,31947
20141201|2014-10-08 09:30,8,140.5625,140.7188,140.5313,140.7188,29626
20141201|2014-10-08 10:00,8,140.7188,140.7813,140.5625,140.5938,22406
20141201|2014-10-08 10:30,8,140.5625,140.6563,140.4063,140.5,20368
20141201|2014-10-08 11:00,8,140.4688,140.5313,140.375,140.4688,14946
20141201|2014-10-08 11:30,8,140.4688,140.5313,140.3125,140.3438,12806
20141201|2014-10-08 12:00,8,140.375,140.4063,140.0625,140.0938,42512
20141201|2014-10-08 12:30,8,140.0938,140.2188,140.0625,140.0938,18334
20141201|2014-10-08 13:00,8,140.0938,140.5625,140.0938,140.4688,86361
20141201|2014-10-08 13:30,8,140.4688,140.6875,140.4375,140.6875,47884
20141201|2014-10-08 14:00,8,140.6875,140.75,140.4688,140.5625,24938
20141201|2014-10-08 14:30,8,140.5625,140.9375,140.5313,140.875,18659
20141201|2014-10-08 15:00,8,140.875,140.9063,140.7813,140.8125,6327
20141201|2014-10-08 15:30,8,140.8125,140.8438,140.6875,140.6875,4589
20141201|2014-10-08 17:00,9,140.7188,140.7188,140.6875,140.6875,361
20141201|2014-10-08 17:30,9,140.6875,140.6875,140.5938,140.625,823
20141201|2014-10-08 18:00,9,140.625,140.6875,140.5938,140.6875,420
20141201|2014-10-08 18:30,9,140.6875,140.75,140.6875,140.6875,621
20141201|2014-10-08 19:00,9,140.6875,140.6875,140.5625,140.5938,1581
20141201|2014-10-08 19:30,9,140.5938,140.6563,140.5938,140.6563,230
20141201|2014-10-08 20:00,9,140.625,140.75,140.625,140.6875,509
20141201|2014-10-08 20:30,9,140.6563,140.75,140.5938,140.75,647
20141201|2014-10-08 21:00,9,140.75,140.8125,140.75,140.7813,1461
20141201|2014-10-08 21:30,9,140.7813,140.7813,140.75,140.75,355
20141201|2014-10-08 22:00,9,140.75,140.7813,140.7188,140.7813,513
20141201|2014-10-08 22:30,9,140.7813,140.7813,140.75,140.75,567
20141201|2014-10-08 23:00,9,140.7813,140.7813,140.75,140.75,244
20141201|2014-10-08 23:30,9,140.7813,140.8125,140.75,140.7813,132
20141201|2014-10-09 00:00,9,140.8125,140.8438,140.7813,140.7813,458
20141201|2014-10-09 00:30,9,140.7813,140.9063,140.75,140.9063,1707
20141201|2014-10-09 01:00,9,140.9375,141,140.8125,140.8438,4486
20141201|2014-10-09 01:30,9,140.8438,140.9688,140.8125,140.9375,4156
20141201|2014-10-09 02:00,9,140.9375,140.9688,140.8438,140.9375,6518
20141201|2014-10-09 02:30,9,140.9375,141.1563,140.9063,140.9375,15434
20141201|2014-10-09 03:00,9,140.9063,141,140.8125,140.875,9787
20141201|2014-10-09 03:30,9,140.875,140.875,140.75,140.8125,7137
20141201|2014-10-09 04:00,9,140.7813,140.8438,140.7188,140.8125,4383
20141201|2014-10-09 04:30,9,140.8125,140.9063,140.7813,140.9063,8312
20141201|2014-10-09 05:00,9,140.9063,141.0938,140.9063,141.0625,8249
20141201|2014-10-09 05:30,9,141.0313,141.25,141.0313,141.25,8403
20141201|2014-10-09 06:00,9,141.2813,141.4063,141.1875,141.2188,20069
20141201|2014-10-09 06:30,9,141.2188,141.375,141.0938,141.3438,20808
20141201|2014-10-09 07:00,9,141.3438,141.4375,141.0938,141.1563,26969
20141201|2014-10-09 07:30,9,141.125,141.2188,140.875,141,39556
20141201|2014-10-09 08:00,9,141,141.0313,140.8438,140.875,23336
20141201|2014-10-09 08:30,9,140.9063,141.125,140.75,141.0625,31383
20141201|2014-10-09 09:00,9,141.0625,141.0625,140.8125,140.8438,25523
20141201|2014-10-09 09:30,9,140.8438,140.9688,140.8125,140.875,21663
20141201|2014-10-09 10:00,9,140.875,140.9063,140.625,140.6563,40085
20141201|2014-10-09 10:30,9,140.6563,140.875,140.625,140.7813,30784
20141201|2014-10-09 11:00,9,140.7813,140.8125,140.6563,140.75,17383
20141201|2014-10-09 11:30,9,140.7813,140.8438,140.5938,140.6563,30768
20141201|2014-10-09 12:00,9,140.6563,141.1875,140.5625,140.875,54152
20141201|2014-10-09 12:30,9,140.9063,140.9063,140.5313,140.7813,33744
20141201|2014-10-09 13:00,9,140.75,140.8125,140.5938,140.6875,19013
20141201|2014-10-09 13:30,9,140.6875,140.8438,140.6563,140.8125,21718
20141201|2014-10-09 14:00,9,140.8125,140.8438,140.6875,140.75,18421
20141201|2014-10-09 14:30,9,140.75,140.7813,140.625,140.6563,10119
20141201|2014-10-09 15:00,9,140.625,140.7813,140.625,140.75,3338
20141201|2014-10-09 15:30,9,140.7813,141.0313,140.7813,141,5930
20141201|2014-10-09 17:00,10,141,141,140.9063,140.9688,218
20141201|2014-10-09 17:30,10,140.9375,141,140.9375,141,357
20141201|2014-10-09 18:00,10,141,141.0625,140.9375,141.0313,922
20141201|2014-10-09 18:30,10,141.0313,141.0938,141.0313,141.0313,887
20141201|2014-10-09 19:00,10,141.0625,141.125,141,141.0625,1771
20141201|2014-10-09 19:30,10,141.0938,141.1563,141.0625,141.125,1268
20141201|2014-10-09 20:00,10,141.1563,141.1875,141.0938,141.1875,797
20141201|2014-10-09 20:30,10,141.1563,141.1875,141.0625,141.0625,457
20141201|2014-10-09 21:00,10,141.0625,141.0938,141.0625,141.0938,454
20141201|2014-10-09 21:30,10,141.0938,141.0938,141.0313,141.0313,702
20141201|2014-10-09 22:00,10,141.0313,141.0625,141,141.0625,427
20141201|2014-10-09 22:30,10,141.0313,141.125,141.0313,141.0938,540
20141201|2014-10-09 23:00,10,141.0938,141.0938,141.0313,141.0625,185
20141201|2014-10-09 23:30,10,141.0625,141.0938,141.0625,141.0625,61
20141201|2014-10-10 00:00,10,141.0313,141.0625,141.0313,141.0625,389
20141201|2014-10-10 00:30,10,141.0938,141.0938,141.0313,141.0313,469
20141201|2014-10-10 01:00,10,141.0625,141.0938,140.875,140.9375,2402
20141201|2014-10-10 01:30,10,140.9375,140.9375,140.75,140.7813,4126
20141201|2014-10-10 02:00,10,140.75,140.8438,140.625,140.8125,10310
20141201|2014-10-10 02:30,10,140.7813,140.875,140.7188,140.7813,3320
20141201|2014-10-10 03:00,10,140.8125,140.875,140.75,140.8438,3219
20141201|2014-10-10 03:30,10,140.875,140.9375,140.75,140.9063,7079
20141201|2014-10-10 04:00,10,140.9063,141.0938,140.875,141.0625,6439
20141201|2014-10-10 04:30,10,141.0625,141.1875,140.9688,141.1875,7262
20141201|2014-10-10 05:00,10,141.1875,141.3438,141.125,141.1875,11391
20141201|2014-10-10 05:30,10,141.1563,141.2813,141.125,141.25,5540
20141201|2014-10-10 06:00,10,141.25,141.375,141.125,141.1875,12215
20141201|2014-10-10 06:30,10,141.1875,141.2813,141.1563,141.1563,8623
20141201|2014-10-10 07:00,10,141.1563,141.375,141.0938,141.3438,14288
20141201|2014-10-10 07:30,10,141.3438,141.3438,141.0313,141.125,31291
20141201|2014-10-10 08:00,10,141.125,141.1875,141.0313,141.125,13299
20141201|2014-10-10 08:30,10,141.125,141.25,140.9375,141.0313,32977
20141201|2014-10-10 09:00,10,141.0313,141.3125,141.0313,141.2188,34611
20141201|2014-10-10 09:30,10,141.2188,141.3125,141.125,141.25,23048
20141201|2014-10-10 10:00,10,141.25,141.25,141.125,141.1563,26190
20141201|2014-10-10 10:30,10,141.1563,141.25,141.125,141.1875,11583
20141201|2014-10-10 11:00,10,141.2188,141.2188,141.0625,141.125,15268
20141201|2014-10-10 11:30,10,141.125,141.125,141.0313,141.0938,11670
20141201|2014-10-10 12:00,10,141.0625,141.25,141.0625,141.2188,11269
20141201|2014-10-10 12:30,10,141.2188,141.2188,141.1563,141.1563,4879
20141201|2014-10-10 13:00,10,141.1563,141.25,141.1563,141.1875,4136
20141201|2014-10-10 13:30,10,141.1875,141.3125,141.1875,141.2813,11888
20141201|2014-10-10 14:00,10,141.2813,141.4063,141.25,141.375,11417
20141201|2014-10-10 14:30,10,141.375,141.4688,141.3438,141.4375,11105
20141201|2014-10-10 15:00,10,141.4688,141.5313,141.375,141.4688,8267
20141201|2014-10-10 15:30,10,141.4688,141.6875,141.4375,141.6563,6395
20141201|2014-10-12 17:00,13,141.6875,142.0313,141.6563,142.0313,3379
20141201|2014-10-12 17:30,13,142.0313,142.1563,142,142.0938,1724
20141201|2014-10-12 18:00,13,142.0938,142.0938,142,142.0625,633
20141201|2014-10-12 18:30,13,142.0625,142.0938,142.0313,142.0313,778
20141201|2014-10-12 19:00,13,142.0313,142.0625,142,142.0313,380
20141201|2014-10-12 19:30,13,142.0313,142.0625,142.0313,142.0313,49
20141201|2014-10-12 20:00,13,142.0625,142.0625,142.0313,142.0625,196
20141201|2014-10-12 20:30,13,142.0625,142.0625,142.0313,142.0625,232
20141201|2014-10-12 21:00,13,142.0313,142.0625,142,142.0625,537
20141201|2014-10-12 21:30,13,142.0625,142.0625,142.0313,142.0625,377
20141201|2014-10-12 22:00,13,142.0625,142.0938,142.0313,142.0313,182
20141201|2014-10-12 22:30,13,142.0313,142.0625,142.0313,142.0625,128
20141201|2014-10-12 23:00,13,142.0625,142.0625,142.0313,142.0625,108
20141201|2014-10-12 23:30,13,142.0625,142.0625,142,142.0313,202
20141201|2014-10-13 00:00,13,142.0625,142.0625,142,142.0313,174
20141201|2014-10-13 00:30,13,142,142.0313,141.9688,142,314
20141201|2014-10-13 01:00,13,141.9688,142,141.8438,141.8438,1098
20141201|2014-10-13 01:30,13,141.875,141.9375,141.8125,141.9063,1813
20141201|2014-10-13 02:00,13,141.9063,141.9063,141.7188,141.75,3582
20141201|2014-10-13 02:30,13,141.75,141.875,141.75,141.7813,1557
20141201|2014-10-13 03:00,13,141.7813,141.8125,141.7188,141.75,1763
20141201|2014-10-13 03:30,13,141.75,141.75,141.625,141.6875,2135
20141201|2014-10-13 04:00,13,141.6875,141.8125,141.6875,141.7813,1385
20141201|2014-10-13 04:30,13,141.8125,141.8125,141.6875,141.6875,1011
20141201|2014-10-13 05:00,13,141.7188,141.8438,141.6875,141.8125,1504
20141201|2014-10-13 05:30,13,141.8125,141.8125,141.625,141.6563,1959
20141201|2014-10-13 06:00,13,141.6563,141.75,141.625,141.7188,2810
20141201|2014-10-13 06:30,13,141.7188,141.8125,141.6563,141.7813,2237
20141201|2014-10-13 07:00,13,141.7813,141.7813,141.6563,141.6563,1583
20141201|2014-10-13 07:30,13,141.6563,141.6875,141.5625,141.6875,3000
20141201|2014-10-13 08:00,13,141.6875,141.7813,141.6875,141.75,2749
20141201|2014-10-13 08:30,13,141.75,141.9375,141.6563,141.9063,8529
20141201|2014-10-13 09:00,13,141.9063,142.25,141.9063,142.1563,7732
20141201|2014-10-13 09:30,13,142.1875,142.5313,142.1563,142.375,10251
20141201|2014-10-13 10:00,13,142.375,142.4375,142.2188,142.25,10899
20141201|2014-10-13 10:30,13,142.2188,142.25,142.0625,142.0938,4048
20141201|2014-10-13 11:00,13,142.0938,142.1563,142.0625,142.0625,1869
20141201|2014-10-13 11:30,13,142.0625,142.0938,142,142.0625,2785
20141201|2014-10-13 12:00,13,142.0625,142.0625,141.9375,141.9375,2292
20141201|2014-10-13 12:30,13,141.9375,141.9375,141.8125,141.9375,3165
20141201|2014-10-13 13:00,13,141.9063,141.9063,141.7813,141.9063,2281
20141201|2014-10-13 13:30,13,141.9063,142,141.8438,142,2747
20141201|2014-10-13 14:00,13,142,142.0313,141.9063,142.0313,2137
20141201|2014-10-13 14:30,13,142.0313,142.3125,142,142.2813,4603
20141201|2014-10-13 15:00,13,142.25,142.375,142.25,142.3438,1009
20141201|2014-10-13 15:30,13,142.3438,142.4063,142.3125,142.3438,1253
20141201|2014-10-13 17:00,14,142.25,142.3125,142.1563,142.2188,426
20141201|2014-10-13 17:30,14,142.2188,142.25,142.1875,142.2188,242
20141201|2014-10-13 18:00,14,142.1875,142.2813,142.1563,142.1875,423
20141201|2014-10-13 18:30,14,142.1563,142.2188,142.0625,142.1563,1825
20141201|2014-10-13 19:00,14,142.1563,142.1563,142,142.0938,1826
20141201|2014-10-13 19:30,14,142.0938,142.125,142.0313,142.0625,844
20141201|2014-10-13 20:00,14,142.0938,142.0938,142,142.0625,1592
20141201|2014-10-13 20:30,14,142.0625,142.125,142.0313,142.0938,577
20141201|2014-10-13 21:00,14,142.0938,142.0938,142,142,389
20141201|2014-10-13 21:30,14,142,142.0313,141.9688,142.0313,621
20141201|2014-10-13 22:00,14,142,142.0625,142,142.0625,186
20141201|2014-10-13 22:30,14,142.0313,142.0625,142,142.0313,313
20141201|2014-10-13 23:00,14,142.0625,142.0625,142.0313,142.0313,94
20141201|2014-10-13 23:30,14,142.0313,142.125,142.0313,142.0938,196
20141201|2014-10-14 00:00,14,142.125,142.1875,142.0938,142.1875,485
20141201|2014-10-14 00:30,14,142.1563,142.1875,142.0625,142.0625,716
20141201|2014-10-14 01:00,14,142.0625,142.1875,142.0313,142.0313,1549
20141201|2014-10-14 01:30,14,142.0625,142.0625,141.875,141.9063,2693
20141201|2014-10-14 02:00,14,141.9063,141.9688,141.8125,141.9375,4953
20141201|2014-10-14 02:30,14,141.9375,142.0313,141.8438,141.9375,4166
20141201|2014-10-14 03:00,14,141.9375,142.0313,141.875,141.9688,3253
20141201|2014-10-14 03:30,14,142,142.625,142,142.4688,16095
20141201|2014-10-14 04:00,14,142.4688,142.9063,142.4688,142.7188,22563
20141201|2014-10-14 04:30,14,142.7188,142.9063,142.6563,142.875,8421
20141201|2014-10-14 05:00,14,142.9063,142.9063,142.5938,142.5938,9310
20141201|2014-10-14 05:30,14,142.5938,142.75,142.5938,142.625,5373
20141201|2014-10-14 06:00,14,142.625,143.0313,142.625,142.9063,14828
20141201|2014-10-14 06:30,14,142.9063,143.1875,142.9063,143,27859
20141201|2014-10-14 07:00,14,143,143,142.5938,142.5938,42789
20141201|2014-10-14 07:30,14,142.5938,142.7813,142.5,142.7813,30194
20141201|2014-10-14 08:00,14,142.7813,142.8438,142.5,142.5625,22123
20141201|2014-10-14 08:30,14,142.5625,142.5938,142.2188,142.4063,45373
20141201|2014-10-14 09:00,14,142.4375,142.5313,142.2813,142.375,33355
20141201|2014-10-14 09:30,14,142.375,142.4688,142.3438,142.4375,27595
20141201|2014-10-14 10:00,14,142.4063,142.5938,142.375,142.4375,20641
20141201|2014-10-14 10:30,14,142.4063,142.5313,142.2813,142.3125,16806
20141201|2014-10-14 11:00,14,142.3125,142.3438,142.2188,142.3125,14172
20141201|2014-10-14 11:30,14,142.3125,142.375,142.25,142.2813,13038
20141201|2014-10-14 12:00,14,142.3125,142.3438,142.1875,142.25,10266
20141201|2014-10-14 12:30,14,142.2188,142.2813,142.1563,142.1875,12302
20141201|2014-10-14 13:00,14,142.1875,142.5,142.1563,142.4375,16858
20141201|2014-10-14 13:30,14,142.4375,142.7188,142.4063,142.6875,26118
20141201|2014-10-14 14:00,14,142.6563,142.9688,142.5625,142.8438,25476
20141201|2014-10-14 14:30,14,142.8438,142.9375,142.75,142.8125,11840
20141201|2014-10-14 15:00,14,142.7813,142.8125,142.7188,142.75,4342
20141201|2014-10-14 15:30,14,142.75,142.8438,142.75,142.7813,3640
20141201|2014-10-14 17:00,15,142.8125,142.8125,142.7188,142.7188,1996
20141201|2014-10-14 17:30,15,142.7188,142.75,142.6875,142.75,255
20141201|2014-10-14 18:00,15,142.7188,142.75,142.6875,142.6875,165
20141201|2014-10-14 18:30,15,142.6875,142.75,142.6875,142.7188,410
20141201|2014-10-14 19:00,15,142.6875,142.75,142.6875,142.75,1131
20141201|2014-10-14 19:30,15,142.75,142.8125,142.7188,142.8125,1848
20141201|2014-10-14 20:00,15,142.8125,142.8438,142.7188,142.7813,1844
20141201|2014-10-14 20:30,15,142.7813,142.875,142.7813,142.8125,1893
20141201|2014-10-14 21:00,15,142.8125,142.875,142.7813,142.8125,905
20141201|2014-10-14 21:30,15,142.8125,142.8125,142.75,142.75,750
20141201|2014-10-14 22:00,15,142.75,142.7813,142.7188,142.7188,244
20141201|2014-10-14 22:30,15,142.7188,142.75,142.6875,142.6875,1060
20141201|2014-10-14 23:00,15,142.7188,142.7188,142.6563,142.6875,995
20141201|2014-10-14 23:30,15,142.6563,142.6563,142.5313,142.5313,1640
20141201|2014-10-15 00:00,15,142.5313,142.5625,142.4688,142.5,2061
20141201|2014-10-15 00:30,15,142.5,142.5313,142.4375,142.5,1012
20141201|2014-10-15 01:00,15,142.5,142.5625,142.4063,142.4688,2007
20141201|2014-10-15 01:30,15,142.4688,142.5313,142.4375,142.4375,3316
20141201|2014-10-15 02:00,15,142.4375,142.6563,142.4063,142.5625,4936
20141201|2014-10-15 02:30,15,142.5938,142.7188,142.5938,142.7188,5354
20141201|2014-10-15 03:00,15,142.75,142.8438,142.6563,142.6563,6199
20141201|2014-10-15 03:30,15,142.625,143.0938,142.625,142.9688,10827
20141201|2014-10-15 04:00,15,142.9375,143.0938,142.9375,142.9688,8537
20141201|2014-10-15 04:30,15,142.9688,142.9688,142.75,142.7813,7746
20141201|2014-10-15 05:00,15,142.7813,142.8438,142.7188,142.8438,4408
20141201|2014-10-15 05:30,15,142.8438,142.9063,142.7188,142.9063,7149
20141201|2014-10-15 06:00,15,142.9063,143.2813,142.8438,143.1875,22071
20141201|2014-10-15 06:30,15,143.1875,143.5,143.0938,143.4375,34967
20141201|2014-10-15 07:00,15,143.4375,143.4375,143.1875,143.3438,24628
20141201|2014-10-15 07:30,15,143.3438,145.25,143.3125,145.0625,155644
20141201|2014-10-15 08:00,15,145.0625,145.625,144.8125,145.4688,111300
20141201|2014-10-15 08:30,15,145.5,147.9063,145.4063,147.9063,77570
20141201|2014-10-15 09:00,15,145.0938,145.5938,144.8438,145.0313,45441
20141201|2014-10-15 09:30,15,145.0313,145.2188,144.5313,144.8438,62953
20141201|2014-10-15 10:00,15,144.8438,145.1563,144.6563,145.0938,40734
20141201|2014-10-15 10:30,15,145.0625,145.5625,144.9688,145.4688,38145
20141201|2014-10-15 11:00,15,145.4688,146.0313,145.4063,145.7188,47890
20141201|2014-10-15 11:30,15,145.7188,146.1563,145.5625,145.7813,43506
20141201|2014-10-15 12:00,15,145.8125,146.125,145.4688,145.7188,30719
20141201|2014-10-15 12:30,15,145.7188,145.8438,145.1563,145.2813,28441
20141201|2014-10-15 13:00,15,145.2813,145.4375,144.875,144.9375,31854
20141201|2014-10-15 13:30,15,144.9375,145,144.2813,144.375,54529
20141201|2014-10-15 14:00,15,144.3438,144.4375,143.5,143.6563,36835
20141201|2014-10-15 14:30,15,143.6563,143.8438,143.1875,143.7188,31889
20141201|2014-10-15 15:00,15,143.75,143.7813,143.4375,143.6875,8881
20141201|2014-10-15 15:30,15,143.6875,143.9063,143.6563,143.6875,4587
20141201|2014-10-15 17:00,16,143.75,143.9375,143.6563,143.875,1059
20141201|2014-10-15 17:30,16,143.875,143.9688,143.8125,143.9375,1428
20141201|2014-10-15 18:00,16,143.9063,143.9688,143.875,143.9375,662
20141201|2014-10-15 18:30,16,143.9063,143.9688,143.9063,143.9688,980
20141201|2014-10-15 19:00,16,143.9688,144.4688,143.9688,144.4063,4638
20141201|2014-10-15 19:30,16,144.4063,144.4688,144.125,144.1875,3834
20141201|2014-10-15 20:00,16,144.2188,144.3438,144.1563,144.1563,1798
20141201|2014-10-15 20:30,16,144.125,144.125,143.9688,144,1578
20141201|2014-10-15 21:00,16,143.9688,144.0625,143.9688,144.0313,959
20141201|2014-10-15 21:30,16,144.0313,144.2188,144,144.2188,822
20141201|2014-10-15 22:00,16,144.1875,144.2188,144.125,144.2188,843
20141201|2014-10-15 22:30,16,144.1875,144.25,144.1563,144.1875,388
20141201|2014-10-15 23:00,16,144.1875,144.2188,144.1563,144.2188,314
20141201|2014-10-15 23:30,16,144.2188,144.375,144.2188,144.3125,708
20141201|2014-10-16 00:00,16,144.3125,144.3438,144.25,144.2813,534
20141201|2014-10-16 00:30,16,144.2813,144.4063,144.2188,144.2813,2263
20141201|2014-10-16 01:00,16,144.2813,144.4375,144.1563,144.25,3665
20141201|2014-10-16 01:30,16,144.2188,144.25,143.8438,144.0313,4553
20141201|2014-10-16 02:00,16,144.0625,144.4375,144.0313,144.375,14185
20141201|2014-10-16 02:30,16,144.3438,144.625,144.1875,144.5625,10835
20141201|2014-10-16 03:00,16,144.5625,145.0313,144.5313,144.9375,13631
20141201|2014-10-16 03:30,16,144.9688,145,144.625,144.9375,10976
20141201|2014-10-16 04:00,16,144.9063,145.8438,144.875,145.8125,19093
20141201|2014-10-16 04:30,16,145.8125,146.2188,145.75,145.9375,18125
20141201|2014-10-16 05:00,16,145.9375,146.125,145.4688,145.5313,16326
20141201|2014-10-16 05:30,16,145.5625,145.7813,145.375,145.5,19499
20141201|2014-10-16 06:00,16,145.4688,145.7813,145.375,145.625,16206
20141201|2014-10-16 06:30,16,145.625,145.625,145.125,145.125,22708
20141201|2014-10-16 07:00,16,145.125,145.2813,144.875,145.1875,40932
20141201|2014-10-16 07:30,16,145.1563,145.5625,145,145.0938,58263
20141201|2014-10-16 08:00,16,145.0625,145.125,144.5313,145.0938,47429
20141201|2014-10-16 08:30,16,145.0938,145.125,144.2813,144.3125,63370
20141201|2014-10-16 09:00,16,144.3125,144.7188,144.125,144.1875,70701
20141201|2014-10-16 09:30,16,144.1563,144.2813,143.4063,143.7813,79113
20141201|2014-10-16 10:00,16,143.7813,144.125,143.2813,143.4688,54260
20141201|2014-10-16 10:30,16,143.4688,143.7188,143.3438,143.5938,38502
20141201|2014-10-16 11:00,16,143.5938,143.75,143.2188,143.375,32001
20141201|2014-10-16 11:30,16,143.375,143.6563,143.2188,143.2813,27190
20141201|2014-10-16 12:00,16,143.2813,143.4063,143.0938,143.375,28021
20141201|2014-10-16 12:30,16,143.375,143.6875,143.2813,143.5625,23474
20141201|2014-10-16 13:00,16,143.5625,143.625,143.3438,143.4063,16877
20141201|2014-10-16 13:30,16,143.4063,143.5313,143.2813,143.4375,18829
20141201|2014-10-16 14:00,16,143.4375,143.5313,143.3125,143.3438,12501
20141201|2014-10-16 14:30,16,143.3438,143.375,143.0625,143.2813,12622
20141201|2014-10-16 15:00,16,143.2813,143.4688,143.2813,143.4063,4699
20141201|2014-10-16 15:30,16,143.375,143.5,143.375,143.4063,4058
20141201|2014-10-16 17:00,17,143.4375,143.4688,143.2813,143.3125,865
20141201|2014-10-16 17:30,17,143.3438,143.375,143.3125,143.3125,243
20141201|2014-10-16 18:00,17,143.3438,143.5313,143.3125,143.5,827
20141201|2014-10-16 18:30,17,143.5,143.5,143.4688,143.4688,163
20141201|2014-10-16 19:00,17,143.4688,143.5625,143.4375,143.5313,866
20141201|2014-10-16 19:30,17,143.5313,143.5313,143.375,143.5,868
20141201|2014-10-16 20:00,17,143.5313,143.5313,143.4688,143.4688,489
20141201|2014-10-16 20:30,17,143.4375,143.4688,143.2813,143.3438,1337
20141201|2014-10-16 21:00,17,143.375,143.375,143.3125,143.375,895
20141201|2014-10-16 21:30,17,143.375,143.4063,143.3438,143.4063,273
20141201|2014-10-16 22:00,17,143.4063,143.5938,143.4063,143.5313,1073
20141201|2014-10-16 22:30,17,143.5313,143.7188,143.5313,143.7188,1920
20141201|2014-10-16 23:00,17,143.6875,143.6875,143.5625,143.5938,480
20141201|2014-10-16 23:30,17,143.625,143.6875,143.625,143.6875,438
20141201|2014-10-17 00:00,17,143.6875,143.7188,143.6563,143.7188,717
20141201|2014-10-17 00:30,17,143.75,143.8125,143.7188,143.8125,629
20141201|2014-10-17 01:00,17,143.8125,143.9063,143.7188,143.75,3360
20141201|2014-10-17 01:30,17,143.7813,143.7813,143.5313,143.6563,4293
20141201|2014-10-17 02:00,17,143.6875,143.9063,143.5938,143.6875,9667
20141201|2014-10-17 02:30,17,143.6875,143.6875,143.0625,143.0625,11233
20141201|2014-10-17 03:00,17,143.0313,143.0625,142.5313,143,15993
20141201|2014-10-17 03:30,17,143,143.0313,142.75,142.8125,9182
20141201|2014-10-17 04:00,17,142.8125,142.9063,142.6875,142.7813,7626
20141201|2014-10-17 04:30,17,142.7813,142.9063,142.75,142.7813,6154
20141201|2014-10-17 05:00,17,142.7813,142.8438,142.6563,142.8125,7449
20141201|2014-10-17 05:30,17,142.8125,142.9375,142.75,142.9375,10733
20141201|2014-10-17 06:00,17,142.9375,143.125,142.9063,143.0313,14613
20141201|2014-10-17 06:30,17,143.0313,143.375,143,143.3125,16251
20141201|2014-10-17 07:00,17,143.2813,143.4063,143.0938,143.1563,18768
20141201|2014-10-17 07:30,17,143.1563,143.25,142.75,143,48053
20141201|2014-10-17 08:00,17,143,143.0313,142.7813,142.7813,29923
20141201|2014-10-17 08:30,17,142.7813,142.9688,142.625,142.6563,37909
20141201|2014-10-17 09:00,17,142.6875,142.8125,142.4375,142.5,33942
20141201|2014-10-17 09:30,17,142.4688,142.6875,142.4375,142.5313,26562
20141201|2014-10-17 10:00,17,142.5313,142.6563,142.2813,142.3438,26643
20141201|2014-10-17 10:30,17,142.3438,142.6563,142.3438,142.625,14169
20141201|2014-10-17 11:00,17,142.6563,142.8438,142.5313,142.8125,14051
20141201|2014-10-17 11:30,17,142.8125,143,142.625,142.9063,19675
20141201|2014-10-17 12:00,17,142.9375,143.1563,142.8438,143.0938,18722
20141201|2014-10-17 12:30,17,143.0938,143.125,142.7813,142.8125,13392
20141201|2014-10-17 13:00,17,142.8125,143.1875,142.8125,142.9063,17424
20141201|2014-10-17 13:30,17,142.875,143,142.8125,142.9063,16328
20141201|2014-10-17 14:00,17,142.875,142.9375,142.6563,142.6875,11914
20141201|2014-10-17 14:30,17,142.7188,142.8125,142.6563,142.8125,7043
20141201|2014-10-17 15:00,17,142.8125,142.875,142.7813,142.875,2365
20141201|2014-10-17 15:30,17,142.8438,142.9375,142.8125,142.9375,3728
20141201|2014-10-19 17:00,20,142.7813,142.875,142.5313,142.5625,1525
20141201|2014-10-19 17:30,20,142.5625,142.5938,142.5,142.5,726
20141201|2014-10-19 18:00,20,142.5,142.5313,142.4375,142.5,576
20141201|2014-10-19 18:30,20,142.5,142.5625,142.4688,142.5313,883
20141201|2014-10-19 19:00,20,142.5313,142.6875,142.5313,142.5938,1406
20141201|2014-10-19 19:30,20,142.5625,142.625,142.5625,142.5625,324
20141201|2014-10-19 20:00,20,142.5625,142.5938,142.5,142.5625,524
20141201|2014-10-19 20:30,20,142.5625,142.5625,142.4688,142.5,379
20141201|2014-10-19 21:00,20,142.5,142.5313,142.5,142.5313,229
20141201|2014-10-19 21:30,20,142.5313,142.5625,142.5313,142.5313,63
20141201|2014-10-19 22:00,20,142.5313,142.5625,142.5,142.5313,162
20141201|2014-10-19 22:30,20,142.5313,142.5625,142.5,142.5,131
20141201|2014-10-19 23:00,20,142.5313,142.5625,142.5313,142.5625,108
20141201|2014-10-19 23:30,20,142.5313,142.5625,142.5313,142.5313,94
20141201|2014-10-20 00:00,20,142.5625,142.5938,142.5313,142.5938,404
20141201|2014-10-20 00:30,20,142.5938,142.7188,142.5938,142.7188,715
20141201|2014-10-20 01:00,20,142.7188,142.8125,142.625,142.6875,2440
20141201|2014-10-20 01:30,20,142.7188,142.8125,142.6875,142.7813,2391
20141201|2014-10-20 02:00,20,142.7813,143.0313,142.7813,142.9688,4971
20141201|2014-10-20 02:30,20,142.9688,143.25,142.9063,143.0313,7889
20141201|2014-10-20 03:00,20,143.0313,143.25,142.9375,143.0313,6141
20141201|2014-10-20 03:30,20,143.0313,143.125,142.875,143.0938,3926
20141201|2014-10-20 04:00,20,143.0938,143.0938,142.6875,142.7188,4886
20141201|2014-10-20 04:30,20,142.7188,142.7813,142.625,142.6563,4091
20141201|2014-10-20 05:00,20,142.6563,142.875,142.625,142.7813,3908
20141201|2014-10-20 05:30,20,142.7813,142.8438,142.625,142.8438,3871
20141201|2014-10-20 06:00,20,142.8438,143.125,142.7813,142.9375,8624
20141201|2014-10-20 06:30,20,142.9688,143.1563,142.75,143.125,8122
20141201|2014-10-20 07:00,20,143.125,143.2813,142.9375,143.1875,16984
20141201|2014-10-20 07:30,20,143.1875,143.2813,143.0625,143.1563,10344
20141201|2014-10-20 08:00,20,143.1563,143.5,143.1563,143.3125,21620
20141201|2014-10-20 08:30,20,143.3438,143.4063,143.125,143.2188,31235
20141201|2014-10-20 09:00,20,143.1875,143.3125,142.875,142.875,30495
20141201|2014-10-20 09:30,20,142.875,143,142.7813,142.9063,21537
20141201|2014-10-20 10:00,20,142.9063,143.0625,142.7813,142.8438,22382
20141201|2014-10-20 10:30,20,142.8438,143,142.8125,142.9375,9627
20141201|2014-10-20 11:00,20,142.9375,142.9375,142.7188,142.9375,12854
20141201|2014-10-20 11:30,20,142.9375,143.125,142.8438,143.0938,14269
20141201|2014-10-20 12:00,20,143.0938,143.1875,142.9063,142.9375,13227
20141201|2014-10-20 12:30,20,142.9375,143.0938,142.9063,143.0313,6454
20141201|2014-10-20 13:00,20,143.0625,143.1563,142.9063,143.1563,9722
20141201|2014-10-20 13:30,20,143.125,143.1875,143.0625,143.0938,6453
20141201|2014-10-20 14:00,20,143.0938,143.1875,143,143.125,5602
20141201|2014-10-20 14:30,20,143.125,143.1875,143.0625,143.0938,5896
20141201|2014-10-20 15:00,20,143.0938,143.125,142.9375,143,1901
20141201|2014-10-20 15:30,20,143,143.0313,142.8438,142.9375,3135
20141201|2014-10-20 17:00,21,143,143,142.9375,143,284
20141201|2014-10-20 17:30,21,143,143,142.9688,143,110
20141201|2014-10-20 18:00,21,143,143,143,143,40
20141201|2014-10-20 18:30,21,143,143.1563,143,143.1563,876
20141201|2014-10-20 19:00,21,143.1563,143.3125,143.1563,143.25,780
20141201|2014-10-20 19:30,21,143.2188,143.2813,143.125,143.2813,1170
20141201|2014-10-20 20:00,21,143.2813,143.3438,143.2813,143.3125,871
20141201|2014-10-20 20:30,21,143.3125,143.3438,143.2813,143.2813,837
20141201|2014-10-20 21:00,21,143.2813,143.2813,143.0313,143.1875,1657
20141201|2014-10-20 21:30,21,143.2188,143.2813,143.1875,143.2188,352
20141201|2014-10-20 22:00,21,143.2188,143.4375,143.2188,143.375,879
20141201|2014-10-20 22:30,21,143.375,143.4063,143.3438,143.4063,903
20141201|2014-10-20 23:00,21,143.375,143.4375,143.3438,143.4375,274
20141201|2014-10-20 23:30,21,143.4063,143.7188,143.4063,143.625,3393
20141201|2014-10-21 00:00,21,143.625,143.7188,143.5313,143.5625,1715
20141201|2014-10-21 00:30,21,143.5938,143.6563,143.5625,143.625,943
20141201|2014-10-21 01:00,21,143.625,143.75,143.5313,143.7188,2622
20141201|2014-10-21 01:30,21,143.7188,143.7813,143.5625,143.6563,2983
20141201|2014-10-21 02:00,21,143.625,143.75,143.4375,143.5313,5734
20141201|2014-10-21 02:30,21,143.5313,143.5625,143.375,143.4375,4664
20141201|2014-10-21 03:00,21,143.4063,143.5313,143.3438,143.4063,3950
20141201|2014-10-21 03:30,21,143.375,143.4688,143.3125,143.3438,5619
20141201|2014-10-21 04:00,21,143.3438,143.375,143.1875,143.1875,3552
20141201|2014-10-21 04:30,21,143.2188,143.2188,142.7813,143,10900
20141201|2014-10-21 05:00,21,143,143,142.6563,142.7813,6907
20141201|2014-10-21 05:30,21,142.8125,142.8438,142.5625,142.6875,8846
20141201|2014-10-21 06:00,21,142.6875,142.9063,142.625,142.7813,9015
20141201|2014-10-21 06:30,21,142.75,143,142.7188,142.9688,11253
20141201|2014-10-21 07:00,21,142.9688,143,142.5938,142.6875,19559
20141201|2014-10-21 07:30,21,142.6875,142.8125,142.5313,142.5313,19696
20141201|2014-10-21 08:00,21,142.5313,142.6563,142.4688,142.5938,20567
20141201|2014-10-21 08:30,21,142.5625,142.7813,142.5313,142.625,23550
20141201|2014-10-21 09:00,21,142.5938,142.6875,142.4688,142.6563,24647
20141201|2014-10-21 09:30,21,142.6563,142.8125,142.625,142.7813,19416
20141201|2014-10-21 10:00,21,142.7813,142.8125,142.625,142.6563,17939
20141201|2014-10-21 10:30,21,142.6563,142.8125,142.5313,142.7813,11169
20141201|2014-10-21 11:00,21,142.75,142.875,142.6875,142.875,15489
20141201|2014-10-21 11:30,21,142.8438,142.9375,142.8125,142.8438,11864
20141201|2014-10-21 12:00,21,142.875,142.875,142.75,142.8125,6637
20141201|2014-10-21 12:30,21,142.8438,142.8438,142.6875,142.6875,9080
20141201|2014-10-21 13:00,21,142.6875,142.7813,142.625,142.7188,8262
20141201|2014-10-21 13:30,21,142.75,142.8125,142.6563,142.7188,8775
20141201|2014-10-21 14:00,21,142.7188,142.7813,142.4688,142.5,13346
20141201|2014-10-21 14:30,21,142.5,142.5,142.375,142.4063,8678
20141201|2014-10-21 15:00,21,142.4375,142.4688,142.375,142.375,3172
20141201|2014-10-21 15:30,21,142.375,142.5313,142.375,142.5313,5071
20141201|2014-10-21 17:00,22,142.5938,142.625,142.5313,142.5938,631
20141201|2014-10-21 17:30,22,142.5938,142.6563,142.5938,142.625,350
20141201|2014-10-21 18:00,22,142.625,142.6875,142.5938,142.6875,330
20141201|2014-10-21 18:30,22,142.6563,142.6875,142.5313,142.5625,812
20141201|2014-10-21 19:00,22,142.5938,142.6563,142.5313,142.6563,579
20141201|2014-10-21 19:30,22,142.6563,142.7188,142.625,142.6563,981
20141201|2014-10-21 20:00,22,142.6563,142.6875,142.625,142.6563,304
20141201|2014-10-21 20:30,22,142.6563,142.7188,142.6563,142.7188,460
20141201|2014-10-21 21:00,22,142.7188,142.75,142.6563,142.6875,269
20141201|2014-10-21 21:30,22,142.6875,142.7188,142.6875,142.7188,121
20141201|2014-10-21 22:00,22,142.75,142.75,142.6875,142.7188,402
20141201|2014-10-21 22:30,22,142.7188,142.7188,142.6875,142.6875,351
20141201|2014-10-21 23:00,22,142.6875,142.7188,142.6875,142.7188,118
20141201|2014-10-21 23:30,22,142.7188,142.8125,142.7188,142.7188,1100
20141201|2014-10-22 00:00,22,142.6875,142.6875,142.5625,142.5938,1789
20141201|2014-10-22 00:30,22,142.625,142.75,142.625,142.7188,964
20141201|2014-10-22 01:00,22,142.75,142.8438,142.6563,142.75,1475
20141201|2014-10-22 01:30,22,142.75,142.875,142.6875,142.8438,1563
20141201|2014-10-22 02:00,22,142.875,142.9375,142.8125,142.9375,4510
20141201|2014-10-22 02:30,22,142.9375,143,142.8438,142.8438,4112
20141201|2014-10-22 03:00,22,142.8438,143.125,142.8438,143.125,5235
20141201|2014-10-22 03:30,22,143.0938,143.25,143.0625,143.1875,7657
20141201|2014-10-22 04:00,22,143.1875,143.2188,143.0938,143.125,4035
20141201|2014-10-22 04:30,22,143.1563,143.1563,142.9063,143,6379
20141201|2014-10-22 05:00,22,143,143.0625,142.9375,143,4062
20141201|2014-10-22 05:30,22,142.9688,143,142.8438,142.9063,3862
20141201|2014-10-22 06:00,22,142.9063,143.1563,142.8125,143.0313,9900
20141201|2014-10-22 06:30,22,143.0313,143.0313,142.9375,142.9688,5942
20141201|2014-10-22 07:00,22,143,143.0938,142.5313,142.7188,17651
20141201|2014-10-22 07:30,22,142.6875,142.9063,142.125,142.25,59644
20141201|2014-10-22 08:00,22,142.25,142.4063,142.125,142.3125,17500
20141201|2014-10-22 08:30,22,142.3125,142.3438,142.0938,142.1563,20272
20141201|2014-10-22 09:00,22,142.1563,142.4375,142.125,142.2813,21559
20141201|2014-10-22 09:30,22,142.3125,142.5938,142.25,142.5938,15935
20141201|2014-10-22 10:00,22,142.5625,142.625,142.3125,142.3438,21198
20141201|2014-10-22 10:30,22,142.3438,142.3438,142.125,142.1563,17673
20141201|2014-10-22 11:00,22,142.1875,142.375,142.1563,142.3125,10465
20141201|2014-10-22 11:30,22,142.3125,142.5,142.3125,142.3438,12422
20141201|2014-10-22 12:00,22,142.3438,142.4375,142.25,142.4063,11257
20141201|2014-10-22 12:30,22,142.4063,142.4375,142.2813,142.375,8708
20141201|2014-10-22 13:00,22,142.375,142.4063,142.2813,142.4063,8471
20141201|2014-10-22 13:30,22,142.4063,142.5625,142.375,142.4375,10825
20141201|2014-10-22 14:00,22,142.4375,142.4375,142.25,142.3125,15316
20141201|2014-10-22 14:30,22,142.3125,142.5,142.2813,142.4688,8142
20141201|2014-10-22 15:00,22,142.4375,142.5625,142.4063,142.5,3453
20141201|2014-10-22 15:30,22,142.5,142.5938,142.4688,142.5625,2324
20141201|2014-10-22 17:00,23,142.5625,142.625,142.5625,142.5938,695
20141201|2014-10-22 17:30,23,142.5938,142.5938,142.5625,142.5938,250
20141201|2014-10-22 18:00,23,142.5938,142.625,142.5625,142.5625,299
20141201|2014-10-22 18:30,23,142.5625,142.5938,142.5313,142.5625,365
20141201|2014-10-22 19:00,23,142.5625,142.8125,142.5625,142.75,2377
20141201|2014-10-22 19:30,23,142.75,142.8438,142.7188,142.8438,560
20141201|2014-10-22 20:00,23,142.8125,142.8125,142.7188,142.7813,948
20141201|2014-10-22 20:30,23,142.75,142.75,142.625,142.7188,993
20141201|2014-10-22 21:00,23,142.6875,142.7188,142.6875,142.6875,84
20141201|2014-10-22 21:30,23,142.6875,142.7188,142.6563,142.7188,274
20141201|2014-10-22 22:00,23,142.7188,142.7188,142.625,142.625,656
20141201|2014-10-22 22:30,23,142.6563,142.6875,142.625,142.6563,558
20141201|2014-10-22 23:00,23,142.625,142.7188,142.625,142.7188,107
20141201|2014-10-22 23:30,23,142.6875,142.7188,142.6875,142.6875,142
20141201|2014-10-23 00:00,23,142.6875,142.75,142.6875,142.6875,295
20141201|2014-10-23 00:30,23,142.6875,142.7813,142.6875,142.7813,457
20141201|2014-10-23 01:00,23,142.7813,142.7813,142.625,142.75,1097
20141201|2014-10-23 01:30,23,142.7188,142.75,142.5313,142.5625,1779
20141201|2014-10-23 02:00,23,142.5313,142.875,142.5313,142.8125,5449
20141201|2014-10-23 02:30,23,142.8125,142.8125,142.5313,142.6563,5829
20141201|2014-10-23 03:00,23,142.625,142.625,142.1875,142.25,10546
20141201|2014-10-23 03:30,23,142.25,142.3438,142.0625,142.3125,5924
20141201|2014-10-23 04:00,23,142.3438,142.3438,142.2188,142.3438,3535
20141201|2014-10-23 04:30,23,142.3438,142.3438,142.25,142.2813,2028
20141201|2014-10-23 05:00,23,142.2813,142.4688,142.2188,142.4375,3926
20141201|2014-10-23 05:30,23,142.4375,142.625,142.4375,142.5,5609
20141201|2014-10-23 06:00,23,142.4688,142.4688,142.2188,142.375,7825
20141201|2014-10-23 06:30,23,142.375,142.4375,142.1875,142.2188,7314
20141201|2014-10-23 07:00,23,142.25,142.3438,142.1563,142.2188,18322
20141201|2014-10-23 07:30,23,142.2188,142.3125,142.0313,142.1563,23786
20141201|2014-10-23 08:00,23,142.1563,142.1875,141.9375,142,18790
20141201|2014-10-23 08:30,23,142,142.0938,141.875,142,21777
20141201|2014-10-23 09:00,23,142,142,141.8125,141.8438,22709
20141201|2014-10-23 09:30,23,141.8438,141.8438,141.6563,141.6875,16430
20141201|2014-10-23 10:00,23,141.7188,141.7813,141.5938,141.75,20842
20141201|2014-10-23 10:30,23,141.75,141.7813,141.5938,141.5938,12946
20141201|2014-10-23 11:00,23,141.5938,141.6563,141.4063,141.4375,17576
20141201|2014-10-23 11:30,23,141.4375,141.5938,141.4063,141.5,17233
20141201|2014-10-23 12:00,23,141.5,141.5625,141.2188,141.4375,29877
20141201|2014-10-23 12:30,23,141.4063,141.5938,141.4063,141.5625,6361
20141201|2014-10-23 13:00,23,141.5625,141.5625,141.4375,141.5,10188
20141201|2014-10-23 13:30,23,141.5313,141.7813,141.5,141.6875,15995
20141201|2014-10-23 14:00,23,141.6875,141.875,141.625,141.6875,20537
20141201|2014-10-23 14:30,23,141.6563,141.75,141.5,141.7188,9330
20141201|2014-10-23 15:00,23,141.7188,141.7813,141.6563,141.6875,2686
20141201|2014-10-23 15:30,23,141.6875,141.75,141.625,141.6875,3546
20141201|2014-10-23 17:00,24,141.75,141.7813,141.7188,141.75,358
20141201|2014-10-23 17:30,24,141.7188,141.75,141.7188,141.75,183
20141201|2014-10-23 18:00,24,141.75,141.7813,141.75,141.75,611
20141201|2014-10-23 18:30,24,141.7813,141.7813,141.6875,141.7188,650
20141201|2014-10-23 19:00,24,141.7188,141.8438,141.6875,141.8438,592
20141201|2014-10-23 19:30,24,141.8438,142.2188,141.8438,142.0938,8248
20141201|2014-10-23 20:00,24,142.0938,142.1563,142.0313,142.0938,3190
20141201|2014-10-23 20:30,24,142.125,142.2813,142,142,4203
20141201|2014-10-23 21:00,24,142,142.0625,141.9375,142.0625,1932
20141201|2014-10-23 21:30,24,142.0625,142.125,142.0313,142.0625,1029
20141201|2014-10-23 22:00,24,142.0625,142.0625,141.9375,141.9688,800
20141201|2014-10-23 22:30,24,141.9375,142.0313,141.9063,142.0313,1060
20141201|2014-10-23 23:00,24,142,142,141.9688,142,311
20141201|2014-10-23 23:30,24,142,142.0313,141.9688,142.0313,304
20141201|2014-10-24 00:00,24,142,142.0625,141.9688,141.9688,781
20141201|2014-10-24 00:30,24,141.9688,142.0625,141.9688,142.0625,790
20141201|2014-10-24 01:00,24,142.0313,142.125,142,142.125,2105
20141201|2014-10-24 01:30,24,142.125,142.125,141.8438,141.875,2683
20141201|2014-10-24 02:00,24,141.875,141.9688,141.8125,141.9375,7213
20141201|2014-10-24 02:30,24,141.9688,142.0938,141.9375,141.9688,5315
20141201|2014-10-24 03:00,24,142,142.0625,141.9063,142,2766
20141201|2014-10-24 03:30,24,142.0313,142.0938,141.9063,142.0313,2427
20141201|2014-10-24 04:00,24,142.0313,142.0938,141.9688,142.0938,2454
20141201|2014-10-24 04:30,24,142.0625,142.2188,142.0313,142.0938,3602
20141201|2014-10-24 05:00,24,142.125,142.25,142.125,142.2188,3635
20141201|2014-10-24 05:30,24,142.2188,142.2188,142.125,142.1875,3651
20141201|2014-10-24 06:00,24,142.2188,142.3125,142.1563,142.25,4167
20141201|2014-10-24 06:30,24,142.2188,142.3438,142.1563,142.2188,8061
20141201|2014-10-24 07:00,24,142.25,142.5,142.1875,142.4063,18277
20141201|2014-10-24 07:30,24,142.4063,142.5313,142.0313,142.0625,45703
20141201|2014-10-24 08:00,24,142.0313,142.1563,141.7813,141.9375,15919
20141201|2014-10-24 08:30,24,141.9375,142.1875,141.8438,142.1563,27185
20141201|2014-10-24 09:00,24,142.1875,142.375,142,142.2813,31375
20141201|2014-10-24 09:30,24,142.2813,142.3438,142,142,12762
20141201|2014-10-24 10:00,24,142.0313,142.0625,141.75,141.9063,22254
20141201|2014-10-24 10:30,24,141.9063,141.9688,141.6875,141.8125,13194
20141201|2014-10-24 11:00,24,141.8125,142,141.8125,142,7605
20141201|2014-10-24 11:30,24,141.9688,142,141.8125,141.8438,10550
20141201|2014-10-24 12:00,24,141.8438,141.9375,141.8125,141.9375,6681
20141201|2014-10-24 12:30,24,141.9375,141.9375,141.8438,141.875,4455
20141201|2014-10-24 13:00,24,141.875,141.9688,141.8438,141.875,9701
20141201|2014-10-24 13:30,24,141.8438,141.8438,141.625,141.7188,11288
20141201|2014-10-24 14:00,24,141.75,141.8125,141.625,141.7188,14393
20141201|2014-10-24 14:30,24,141.7188,141.8125,141.7188,141.8125,8676
20141201|2014-10-24 15:00,24,141.8438,141.9688,141.7813,141.9375,3927
20141201|2014-10-24 15:30,24,141.9375,141.9688,141.8125,141.8438,2442
20141201|2014-10-26 17:00,27,141.75,141.7813,141.5625,141.5938,1426
20141201|2014-10-26 17:30,27,141.5938,141.5938,141.5313,141.5938,507
20141201|2014-10-26 18:00,27,141.5938,141.625,141.5313,141.5313,472
20141201|2014-10-26 18:30,27,141.5313,141.5938,141.5313,141.5625,574
20141201|2014-10-26 19:00,27,141.5625,141.6875,141.5625,141.5625,778
20141201|2014-10-26 19:30,27,141.5625,141.6563,141.5625,141.6563,453
20141201|2014-10-26 20:00,27,141.625,141.6563,141.625,141.625,122
20141201|2014-10-26 20:30,27,141.625,141.6875,141.625,141.625,208
20141201|2014-10-26 21:00,27,141.625,141.6563,141.5625,141.5625,443
20141201|2014-10-26 21:30,27,141.5625,141.625,141.5625,141.625,119
20141201|2014-10-26 22:00,27,141.625,141.625,141.5625,141.5938,234
20141201|2014-10-26 22:30,27,141.5625,141.5625,141.5313,141.5313,575
20141201|2014-10-26 23:00,27,141.5,141.5313,141.4688,141.5,868
20141201|2014-10-26 23:30,27,141.5,141.5938,141.5,141.5625,258
20141201|2014-10-27 00:00,27,141.5625,141.5938,141.5625,141.5938,140
20141201|2014-10-27 00:30,27,141.5625,141.6875,141.5625,141.6875,438
20141201|2014-10-27 01:00,27,141.6875,141.7188,141.6875,141.6875,538
20141201|2014-10-27 01:30,27,141.6875,141.7188,141.6563,141.6563,260
20141201|2014-10-27 02:00,27,141.6875,141.6875,141.5625,141.625,1297
20141201|2014-10-27 02:30,27,141.5938,141.5938,141.4063,141.5313,2611
20141201|2014-10-27 03:00,27,141.5,141.625,141.4688,141.5,3758
20141201|2014-10-27 03:30,27,141.5,141.7813,141.5,141.6875,4797
20141201|2014-10-27 04:00,27,141.7188,141.8438,141.6875,141.6875,5004
20141201|2014-10-27 04:30,27,141.6563,141.8125,141.5938,141.6875,3191
20141201|2014-10-27 05:00,27,141.7188,141.875,141.6875,141.6875,3447
20141201|2014-10-27 05:30,27,141.6875,141.875,141.6875,141.7813,3288
20141201|2014-10-27 06:00,27,141.8125,141.8125,141.625,141.75,3449
20141201|2014-10-27 06:30,27,141.75,141.9375,141.75,141.875,6870
20141201|2014-10-27 07:00,27,141.875,142.0313,141.8125,141.9375,7933
20141201|2014-10-27 07:30,27,141.9375,142.125,141.9375,142.0313,12047
20141201|2014-10-27 08:00,27,142.0625,142.125,141.9063,141.9375,11807
20141201|2014-10-27 08:30,27,141.9375,142.1563,141.9063,142.0938,16113
20141201|2014-10-27 09:00,27,142.0938,142.2813,142.0625,142.125,21795
20141201|2014-10-27 09:30,27,142.125,142.1875,142.0625,142.0938,16112
20141201|2014-10-27 10:00,27,142.125,142.1563,141.9688,142.125,11842
20141201|2014-10-27 10:30,27,142.0938,142.25,142.0625,142.1875,10939
20141201|2014-10-27 11:00,27,142.1875,142.2188,142.0313,142.125,10078
20141201|2014-10-27 11:30,27,142.0938,142.1563,141.9688,141.9688,4683
20141201|2014-10-27 12:00,27,141.9688,142,141.8125,141.9375,10729
20141201|2014-10-27 12:30,27,141.9375,142.0313,141.9063,141.9375,5499
20141201|2014-10-27 13:00,27,141.9375,142.0313,141.9063,142,4550
20141201|2014-10-27 13:30,27,142.0313,142.0625,141.9063,141.9688,4564
20141201|2014-10-27 14:00,27,141.9688,142,141.9375,141.9688,3383
20141201|2014-10-27 14:30,27,141.9688,142,141.9063,142,3643
20141201|2014-10-27 15:00,27,141.9688,142,141.9375,142,2353
20141201|2014-10-27 15:30,27,141.9688,142,141.875,141.875,1717
20141201|2014-10-27 17:00,28,141.9063,142,141.875,141.9688,528
20141201|2014-10-27 17:30,28,141.9688,141.9688,141.9375,141.9688,79
20141201|2014-10-27 18:00,28,142,142,141.9688,141.9688,200
20141201|2014-10-27 18:30,28,141.9688,141.9688,141.9375,141.9375,46
20141201|2014-10-27 19:00,28,141.9688,141.9688,141.9063,141.9375,223
20141201|2014-10-27 19:30,28,141.9063,141.9688,141.875,141.875,469
20141201|2014-10-27 20:00,28,141.9063,141.9375,141.9063,141.9063,322
20141201|2014-10-27 20:30,28,141.9063,141.9375,141.9063,141.9063,270
20141201|2014-10-27 21:00,28,141.9375,141.9688,141.9375,141.9688,143
20141201|2014-10-27 21:30,28,141.9688,142,141.9688,142,122
20141201|2014-10-27 22:00,28,142,142.0313,141.9688,142,613
20141201|2014-10-27 22:30,28,142,142.0313,142,142,264
20141201|2014-10-27 23:00,28,142.0313,142.0625,142.0313,142.0625,363
20141201|2014-10-27 23:30,28,142.0313,142.0938,142.0313,142.0938,505
20141201|2014-10-28 00:00,28,142.0625,142.0938,142.0313,142.0625,131
20141201|2014-10-28 00:30,28,142.0938,142.0938,142.0625,142.0625,274
20141201|2014-10-28 01:00,28,142.0625,142.0938,142.0313,142.0625,731
20141201|2014-10-28 01:30,28,142.0625,142.0938,142.0625,142.0938,244
20141201|2014-10-28 02:00,28,142.0625,142.0625,141.9688,141.9688,1096
20141201|2014-10-28 02:30,28,142,142.1563,142,142.0938,1432
20141201|2014-10-28 03:00,28,142.125,142.125,141.875,142.0313,5093
20141201|2014-10-28 03:30,28,142,142.0938,141.9688,142,2796
20141201|2014-10-28 04:00,28,142,142.0938,141.9688,142.0313,2596
20141201|2014-10-28 04:30,28,142.0313,142.0313,141.9063,141.9063,2430
20141201|2014-10-28 05:00,28,141.9063,141.9063,141.8125,141.8438,2732
20141201|2014-10-28 05:30,28,141.875,141.875,141.5938,141.6875,5918
20141201|2014-10-28 06:00,28,141.6563,141.6875,141.5313,141.5625,5120
20141201|2014-10-28 06:30,28,141.5313,141.5625,141.4063,141.5313,7343
20141201|2014-10-28 07:00,28,141.5,141.5625,141.4063,141.4688,10218
20141201|2014-10-28 07:30,28,141.4688,141.875,141.4688,141.7813,33552
20141201|2014-10-28 08:00,28,141.7813,141.9688,141.5938,141.6563,16690
20141201|2014-10-28 08:30,28,141.6563,141.6875,141.4375,141.5,26288
20141201|2014-10-28 09:00,28,141.5313,141.5313,141.2813,141.4688,36564
20141201|2014-10-28 09:30,28,141.5,141.6875,141.4063,141.6563,17831
20141201|2014-10-28 10:00,28,141.625,141.75,141.5313,141.6875,15028
20141201|2014-10-28 10:30,28,141.7188,141.75,141.5625,141.6875,8665
20141201|2014-10-28 11:00,28,141.6875,141.75,141.4375,141.5313,43075
20141201|2014-10-28 11:30,28,141.5313,141.5313,141.4063,141.5,5429
20141201|2014-10-28 12:00,28,141.5313,141.625,141.4688,141.625,9898
20141201|2014-10-28 12:30,28,141.625,141.6875,141.5313,141.5625,7259
20141201|2014-10-28 13:00,28,141.5625,141.6563,141.4375,141.6563,10386
20141201|2014-10-28 13:30,28,141.625,141.6875,141.5,141.5313,12776
20141201|2014-10-28 14:00,28,141.5,141.5313,141.375,141.4063,8701
20141201|2014-10-28 14:30,28,141.4063,141.4688,141.3438,141.375,7036
20141201|2014-10-28 15:00,28,141.375,141.4063,141.3438,141.375,3105
20141201|2014-10-28 15:30,28,141.375,141.4063,141.25,141.3438,4044
20141201|2014-10-28 17:00,29,141.4375,141.4688,141.375,141.4063,457
20141201|2014-10-28 17:30,29,141.4063,141.4063,141.375,141.375,447
20141201|2014-10-28 18:00,29,141.375,141.4375,141.375,141.4063,74
20141201|2014-10-28 18:30,29,141.375,141.375,141.3438,141.375,135
20141201|2014-10-28 19:00,29,141.375,141.4688,141.375,141.375,711
20141201|2014-10-28 19:30,29,141.375,141.4375,141.375,141.4063,581
20141201|2014-10-28 20:00,29,141.4063,141.4375,141.375,141.4063,274
20141201|2014-10-28 20:30,29,141.4063,141.5,141.4063,141.4688,471
20141201|2014-10-28 21:00,29,141.4375,141.4375,141.4375,141.4375,250
20141201|2014-10-28 21:30,29,141.4375,141.4375,141.4063,141.4063,314
20141201|2014-10-28 22:00,29,141.4063,141.4688,141.4063,141.4375,77
20141201|2014-10-28 22:30,29,141.4688,141.4688,141.4375,141.4688,144
20141201|2014-10-28 23:00,29,141.4688,141.4688,141.4688,141.4688,10
20141201|2014-10-28 23:30,29,141.4688,141.4688,141.4688,141.4688,39
20141201|2014-10-29 00:00,29,141.5,141.5,141.5,141.5,81
20141201|2014-10-29 00:30,29,141.5,141.5,141.5,141.5,137
20141201|2014-10-29 01:00,29,141.5,141.5313,141.4688,141.5,416
20141201|2014-10-29 01:30,29,141.5,141.5313,141.4688,141.5313,265
20141201|2014-10-29 02:00,29,141.5,141.5313,141.4063,141.5,611
20141201|2014-10-29 02:30,29,141.5,141.5,141.4063,141.5,1144
20141201|2014-10-29 03:00,29,141.5,141.5938,141.4688,141.5313,2000
20141201|2014-10-29 03:30,29,141.5625,141.6563,141.5625,141.625,2935
20141201|2014-10-29 04:00,29,141.5938,141.625,141.4688,141.4688,2670
20141201|2014-10-29 04:30,29,141.4688,141.625,141.4688,141.5938,1926
20141201|2014-10-29 05:00,29,141.5938,141.6563,141.5,141.5,2982
20141201|2014-10-29 05:30,29,141.4688,141.5313,141.375,141.5313,3231
20141201|2014-10-29 06:00,29,141.5313,141.5625,141.4375,141.4375,1952
20141201|2014-10-29 06:30,29,141.4375,141.5,141.375,141.4063,5443
20141201|2014-10-29 07:00,29,141.4063,141.4688,141.3438,141.4063,6683
20141201|2014-10-29 07:30,29,141.4063,141.4375,141.3125,141.375,6718
20141201|2014-10-29 08:00,29,141.3438,141.375,141.125,141.1875,13777
20141201|2014-10-29 08:30,29,141.1875,141.25,141.0313,141.0625,16060
20141201|2014-10-29 09:00,29,141.0625,141.2813,141.0625,141.25,11673
20141201|2014-10-29 09:30,29,141.25,141.25,141.0938,141.1875,11862
20141201|2014-10-29 10:00,29,141.1563,141.1875,141,141.0625,12809
20141201|2014-10-29 10:30,29,141.0625,141.125,141,141.0313,10798
20141201|2014-10-29 11:00,29,141.0313,141.0625,140.9375,141,12537
20141201|2014-10-29 11:30,29,141,141.0313,140.9375,141.0313,9631
20141201|2014-10-29 12:00,29,141.0313,141.0313,140.75,140.9688,12191
20141201|2014-10-29 12:30,29,140.9688,141.0625,140.875,141,12228
20141201|2014-10-29 13:00,29,141,141.1563,140.5,141.0313,58589
20141201|2014-10-29 13:30,29,141.0313,141.4375,141,141.4063,34193
20141201|2014-10-29 14:00,29,141.4063,141.5938,141.25,141.2813,25271
20141201|2014-10-29 14:30,29,141.2813,141.3438,141.1563,141.3125,14264
20141201|2014-10-29 15:00,29,141.2813,141.375,141.2813,141.375,5137
20141201|2014-10-29 15:30,29,141.3438,141.4063,141.3125,141.4063,1846
20141201|2014-10-29 17:00,30,141.4688,141.5,141.4375,141.5,476
20141201|2014-10-29 17:30,30,141.4688,141.5313,141.4688,141.5,373
20141201|2014-10-29 18:00,30,141.4688,141.5313,141.4688,141.5313,239
20141201|2014-10-29 18:30,30,141.5625,141.6563,141.5313,141.625,1553
20141201|2014-10-29 19:00,30,141.625,141.625,141.4063,141.5,1547
20141201|2014-10-29 19:30,30,141.4688,141.5,141.4688,141.5,466
20141201|2014-10-29 20:00,30,141.5,141.5938,141.5,141.5938,468
20141201|2014-10-29 20:30,30,141.5938,141.5938,141.5625,141.5938,351
20141201|2014-10-29 21:00,30,141.5938,141.6563,141.5625,141.6563,322
20141201|2014-10-29 21:30,30,141.625,141.625,141.625,141.625,57
20141201|2014-10-29 22:00,30,141.6563,141.6875,141.625,141.625,463
20141201|2014-10-29 22:30,30,141.6563,141.6563,141.5938,141.625,328
20141201|2014-10-29 23:00,30,141.625,141.625,141.5938,141.5938,77
20141201|2014-10-29 23:30,30,141.5938,141.6875,141.5938,141.625,350
20141201|2014-10-30 00:00,30,141.6563,141.6563,141.5938,141.5938,378
20141201|2014-10-30 00:30,30,141.5938,141.625,141.5938,141.5938,276
20141201|2014-10-30 01:00,30,141.625,141.625,141.5938,141.625,350
20141201|2014-10-30 01:30,30,141.625,141.6563,141.5625,141.5938,780
20141201|2014-10-30 02:00,30,141.5938,141.5938,141.4688,141.5,2718
20141201|2014-10-30 02:30,30,141.5,141.5,141.2813,141.4688,3940
20141201|2014-10-30 03:00,30,141.4688,141.4688,141.25,141.25,7070
20141201|2014-10-30 03:30,30,141.25,141.4375,141.25,141.4063,4046
20141201|2014-10-30 04:00,30,141.4063,141.6875,141.4063,141.5625,9494
20141201|2014-10-30 04:30,30,141.5625,141.6563,141.5313,141.5625,3981
20141201|2014-10-30 05:00,30,141.5313,141.6563,141.5,141.5625,2710
20141201|2014-10-30 05:30,30,141.5625,141.625,141.5,141.5938,6889
20141201|2014-10-30 06:00,30,141.625,141.7813,141.625,141.6875,8567
20141201|2014-10-30 06:30,30,141.7188,141.8438,141.7188,141.75,9810
20141201|2014-10-30 07:00,30,141.75,141.7813,141.5938,141.6875,20303
20141201|2014-10-30 07:30,30,141.625,142.0625,141.4375,142.0313,36762
20141201|2014-10-30 08:00,30,142,142.0313,141.8438,141.9375,20766
20141201|2014-10-30 08:30,30,141.9688,142.0938,141.8125,142.0938,23498
20141201|2014-10-30 09:00,30,142.0938,142.125,141.9063,142.0313,20130
20141201|2014-10-30 09:30,30,142.0313,142.0625,141.9375,141.9688,13079
20141201|2014-10-30 10:00,30,141.9375,142,141.75,141.8125,17470
20141201|2014-10-30 10:30,30,141.8125,141.875,141.7188,141.75,7246
20141201|2014-10-30 11:00,30,141.75,141.8125,141.7188,141.7813,9660
20141201|2014-10-30 11:30,30,141.7813,141.7813,141.6875,141.6875,8077
20141201|2014-10-30 12:00,30,141.7188,141.7188,141.4063,141.5,21784
20141201|2014-10-30 12:30,30,141.5,141.6875,141.4688,141.5938,18421
20141201|2014-10-30 13:00,30,141.5625,141.5938,141.4375,141.5,10408
20141201|2014-10-30 13:30,30,141.4688,141.5938,141.4688,141.5938,9351
20141201|2014-10-30 14:00,30,141.5625,141.5938,141.4375,141.4688,10268
20141201|2014-10-30 14:30,30,141.4375,141.4688,141.3125,141.375,10723
20141201|2014-10-30 15:00,30,141.375,141.5,141.3438,141.4375,4882
20141201|2014-10-30 15:30,30,141.4688,141.4688,141.375,141.4375,3082
20141201|2014-10-30 17:00,31,141.4688,141.5313,141.4375,141.4688,551
20141201|2014-10-30 17:30,31,141.5,141.5,141.4375,141.4688,65
20141201|2014-10-30 18:00,31,141.4688,141.5,141.4375,141.5,247
20141201|2014-10-30 18:30,31,141.4688,141.5,141.4375,141.5,377
20141201|2014-10-30 19:00,31,141.4688,141.5313,141.4688,141.5,565
20141201|2014-10-30 19:30,31,141.5,141.5625,141.4688,141.5625,1287
20141201|2014-10-30 20:00,31,141.5938,141.5938,141.5313,141.5625,1024
20141201|2014-10-30 20:30,31,141.5625,141.5625,141.5313,141.5313,516
20141201|2014-10-30 21:00,31,141.5625,141.5625,141.5,141.5625,327
20141201|2014-10-30 21:30,31,141.5625,141.5938,141.5625,141.5625,165
20141201|2014-10-30 22:00,31,141.5625,141.5938,141.5625,141.5625,37
20141201|2014-10-30 22:30,31,141.5625,141.5625,141.5625,141.5625,325
20141201|2014-10-30 23:00,31,141.5625,141.5938,141.5625,141.5625,224
20141201|2014-10-30 23:30,31,141.5625,141.5938,141.125,141.1563,4585
20141201|2014-10-31 00:00,31,141.1563,141.1875,140.8438,141.0938,6117
20141201|2014-10-31 00:30,31,141.0938,141.125,140.9063,140.9688,2592
20141201|2014-10-31 01:00,31,140.9688,141.0625,140.8125,140.875,3165
20141201|2014-10-31 01:30,31,140.875,140.9375,140.7188,140.9375,4488
20141201|2014-10-31 02:00,31,140.9063,140.9375,140.625,140.75,6533
20141201|2014-10-31 02:30,31,140.7188,141.2188,140.7188,141.1563,8865
20141201|2014-10-31 03:00,31,141.1563,141.5,141.125,141.4375,8814
20141201|2014-10-31 03:30,31,141.4063,141.4375,141.1563,141.2188,6243
20141201|2014-10-31 04:00,31,141.2188,141.25,141.125,141.25,4429
20141201|2014-10-31 04:30,31,141.25,141.3125,141.1875,141.25,2662
20141201|2014-10-31 05:00,31,141.25,141.25,141.1875,141.2188,4203
20141201|2014-10-31 05:30,31,141.2188,141.25,141.0625,141.125,3883
20141201|2014-10-31 06:00,31,141.125,141.1875,140.8438,140.9375,8645
20141201|2014-10-31 06:30,31,140.9063,141.0625,140.8125,141.0625,12318
20141201|2014-10-31 07:00,31,141.0625,141.1563,140.9688,141.0313,12054
20141201|2014-10-31 07:30,31,141.0313,141.0938,140.8125,140.9375,33319
20141201|2014-10-31 08:00,31,140.9375,141.2188,140.875,141.2188,20414
20141201|2014-10-31 08:30,31,141.1875,141.3125,141,141.25,27174
20141201|2014-10-31 09:00,31,141.2188,141.25,141.0313,141.0938,18961
20141201|2014-10-31 09:30,31,141.0625,141.1563,140.8438,140.9063,24957
20141201|2014-10-31 10:00,31,140.9063,140.9063,140.7813,140.8438,20937
20141201|2014-10-31 10:30,31,140.8438,140.9688,140.8438,140.9063,12123
20141201|2014-10-31 11:00,31,140.9063,141.0313,140.9063,141,13381
20141201|2014-10-31 11:30,31,141,141.0625,140.9688,141,10057
20141201|2014-10-31 12:00,31,141.0313,141.1875,141,141.1875,12647
20141201|2014-10-31 12:30,31,141.1875,141.3125,141.1563,141.25,5605
20141201|2014-10-31 13:00,31,141.25,141.375,141.2188,141.2813,8531
20141201|2014-10-31 13:30,31,141.2813,141.3438,141,141.125,33212
20141201|2014-10-31 14:00,31,141.125,141.125,140.9063,140.9375,22705
20141201|2014-10-31 14:30,31,140.9688,141.125,140.9375,141.0938,7548
20141201|2014-10-31 15:00,31,141.0625,141.1875,141.0625,141.0938,3856
20141201|2014-10-31 15:30,31,141.0938,141.125,141,141.0313,2825
20141201|2014-11-02 17:00,3,141.1875,141.2188,141.0625,141.0938,1366
20141201|2014-11-02 17:30,3,141.0938,141.125,141.0313,141.0938,711
20141201|2014-11-02 18:00,3,141.125,141.1563,141.0625,141.0938,373
20141201|2014-11-02 18:30,3,141.0938,141.125,141.0625,141.125,257
20141201|2014-11-02 19:00,3,141.1563,141.2188,141.125,141.1875,412
20141201|2014-11-02 19:30,3,141.2188,141.25,141.1875,141.25,513
20141201|2014-11-02 20:00,3,141.25,141.2813,141.2188,141.2813,128
20141201|2014-11-02 20:30,3,141.2813,141.2813,141.25,141.25,82
20141201|2014-11-02 21:00,3,141.2813,141.2813,141.2813,141.2813,171
20141201|2014-11-02 21:30,3,141.3125,141.3125,141.2813,141.2813,69
20141201|2014-11-02 22:00,3,141.2813,141.2813,141.25,141.2813,247
20141201|2014-11-02 22:30,3,141.2813,141.3125,141.25,141.25,186
20141201|2014-11-02 23:00,3,141.25,141.3125,141.25,141.2813,271
20141201|2014-11-02 23:30,3,141.2813,141.3125,141.2813,141.2813,57
20141201|2014-11-03 00:00,3,141.2813,141.2813,141.2813,141.2813,12
20141201|2014-11-03 00:30,3,141.2813,141.3125,141.25,141.3125,98
20141201|2014-11-03 01:00,3,141.3438,141.5313,141.2813,141.5313,2860
20141201|2014-11-03 01:30,3,141.5313,141.625,141.5,141.5313,2217
20141201|2014-11-03 02:00,3,141.5313,141.5938,141.4063,141.5,2574
20141201|2014-11-03 02:30,3,141.5,141.5625,141.4375,141.5625,1828
20141201|2014-11-03 03:00,3,141.5625,141.625,141.4688,141.5,3734
20141201|2014-11-03 03:30,3,141.5,141.5,141.2813,141.3125,3199
20141201|2014-11-03 04:00,3,141.3125,141.3438,141.1875,141.2188,3427
20141201|2014-11-03 04:30,3,141.2188,141.2813,141.1563,141.2813,2505
20141201|2014-11-03 05:00,3,141.25,141.3125,141.125,141.1875,1793
20141201|2014-11-03 05:30,3,141.2188,141.2188,141.1563,141.2188,1999
20141201|2014-11-03 06:00,3,141.2188,141.3438,141.2188,141.3125,3819
20141201|2014-11-03 06:30,3,141.2813,141.375,141.25,141.2813,6960
20141201|2014-11-03 07:00,3,141.2813,141.4063,141.2188,141.3125,12455
20141201|2014-11-03 07:30,3,141.3125,141.3125,141.0625,141.125,15300
20141201|2014-11-03 08:00,3,141.125,141.1563,141,141,11804
20141201|2014-11-03 08:30,3,141.0313,141.1563,141,141.0938,14749
20141201|2014-11-03 09:00,3,141.0625,141.1563,140.75,140.9063,58024
20141201|2014-11-03 09:30,3,140.9063,140.9375,140.4375,140.4688,28327
20141201|2014-11-03 10:00,3,140.4688,140.6563,140.4375,140.5938,18492
20141201|2014-11-03 10:30,3,140.5938,140.7188,140.5313,140.7188,13727
20141201|2014-11-03 11:00,3,140.6875,140.8125,140.6563,140.7813,12640
20141201|2014-11-03 11:30,3,140.7813,140.875,140.7188,140.75,8181
20141201|2014-11-03 12:00,3,140.75,140.8438,140.6875,140.75,5648
20141201|2014-11-03 12:30,3,140.75,140.875,140.6875,140.8438,6569
20141201|2014-11-03 13:00,3,140.8438,141,140.8125,140.9688,10583
20141201|2014-11-03 13:30,3,141,141.1875,140.9375,141.0938,25250
20141201|2014-11-03 14:00,3,141.0625,141.0938,140.9375,141.0313,11936
20141201|2014-11-03 14:30,3,141,141.125,140.9688,141.0625,7491
20141201|2014-11-03 15:00,3,141.0625,141.1563,141.0625,141.0938,2427
20141201|2014-11-03 15:30,3,141.125,141.125,141.0313,141.0625,2649
20141201|2014-11-03 17:00,4,141.0938,141.1563,141.0938,141.0938,232
20141201|2014-11-03 17:30,4,141.0938,141.1563,141.0938,141.1563,116
20141201|2014-11-03 18:00,4,141.1563,141.1875,141.125,141.125,592
20141201|2014-11-03 18:30,4,141.125,141.2188,141.125,141.1875,529
20141201|2014-11-03 19:00,4,141.1875,141.2813,141.1875,141.25,617
20141201|2014-11-03 19:30,4,141.25,141.3438,141.25,141.3125,769
20141201|2014-11-03 20:00,4,141.3125,141.3125,141.25,141.3125,597
20141201|2014-11-03 20:30,4,141.3125,141.3438,141.2813,141.3125,206
20141201|2014-11-03 21:00,4,141.3125,141.3125,141.2813,141.3125,584
20141201|2014-11-03 21:30,4,141.3125,141.3125,141.2813,141.3125,691
20141201|2014-11-03 22:00,4,141.2813,141.2813,141.2813,141.2813,30
20141201|2014-11-03 22:30,4,141.2813,141.2813,141.25,141.2813,300
20141201|2014-11-03 23:00,4,141.25,141.2813,141.25,141.2813,166
20141201|2014-11-03 23:30,4,141.2813,141.2813,141.25,141.25,243
20141201|2014-11-04 00:00,4,141.2813,141.3125,141.25,141.25,556
20141201|2014-11-04 00:30,4,141.25,141.3125,141.2188,141.3125,260
20141201|2014-11-04 01:00,4,141.3125,141.3125,141.1563,141.2188,2347
20141201|2014-11-04 01:30,4,141.2188,141.25,141.1563,141.2188,1757
20141201|2014-11-04 02:00,4,141.2188,141.2188,141.0313,141.1875,4196
20141201|2014-11-04 02:30,4,141.1875,141.3125,141.1875,141.2188,2789
20141201|2014-11-04 03:00,4,141.2188,141.2813,141.1563,141.1563,2698
20141201|2014-11-04 03:30,4,141.1563,141.2813,141.1563,141.25,1582
20141201|2014-11-04 04:00,4,141.25,141.4375,141.25,141.4063,5166
20141201|2014-11-04 04:30,4,141.375,141.5625,141.375,141.5,5403
20141201|2014-11-04 05:00,4,141.5,141.5625,141.4375,141.5313,4524
20141201|2014-11-04 05:30,4,141.5313,141.5625,141.4375,141.5,3604
20141201|2014-11-04 06:00,4,141.5,141.75,141.5,141.6563,10232
20141201|2014-11-04 06:30,4,141.6875,141.6875,141.5,141.5313,11214
20141201|2014-11-04 07:00,4,141.5625,141.8125,141.5625,141.7813,19163
20141201|2014-11-04 07:30,4,141.7813,141.875,141.5938,141.6563,24641
20141201|2014-11-04 08:00,4,141.6563,141.6875,141.375,141.4063,21572
20141201|2014-11-04 08:30,4,141.4375,141.4375,141.125,141.2813,28525
20141201|2014-11-04 09:00,4,141.25,141.5938,141.2188,141.5625,34714
20141201|2014-11-04 09:30,4,141.5625,141.75,141.5,141.6875,30748
20141201|2014-11-04 10:00,4,141.7188,141.75,141.5,141.5313,15379
20141201|2014-11-04 10:30,4,141.5313,141.6875,141.5313,141.6563,8976
20141201|2014-11-04 11:00,4,141.6563,141.6563,141.5,141.625,7039
20141201|2014-11-04 11:30,4,141.625,141.625,141.5,141.5313,7089
20141201|2014-11-04 12:00,4,141.5313,141.6875,141.5,141.5625,6193
20141201|2014-11-04 12:30,4,141.5313,141.5938,141.4063,141.4375,7946
20141201|2014-11-04 13:00,4,141.4063,141.5,141.375,141.4375,8661
20141201|2014-11-04 13:30,4,141.4375,141.4375,141.2188,141.2813,13134
20141201|2014-11-04 14:00,4,141.25,141.4063,141.25,141.375,7606
20141201|2014-11-04 14:30,4,141.3438,141.4375,141.25,141.2813,5990
20141201|2014-11-04 15:00,4,141.2813,141.3125,141.25,141.3125,2541
20141201|2014-11-04 15:30,4,141.3438,141.375,141.2813,141.3125,2059
20141201|2014-11-04 17:00,5,141.2813,141.4063,141.2813,141.375,880
20141201|2014-11-04 17:30,5,141.375,141.375,141.3438,141.3438,132
20141201|2014-11-04 18:00,5,141.3438,141.4375,141.3438,141.4063,1219
20141201|2014-11-04 18:30,5,141.375,141.4375,141.3438,141.4063,580
20141201|2014-11-04 19:00,5,141.4375,141.5,141.4375,141.4375,970
20141201|2014-11-04 19:30,5,141.4375,141.4688,141.4375,141.4375,336
20141201|2014-11-04 20:00,5,141.4375,141.4375,141.3438,141.4063,538
20141201|2014-11-04 20:30,5,141.4063,141.5,141.4063,141.4688,420
20141201|2014-11-04 21:00,5,141.4688,141.5,141.4063,141.4375,795
20141201|2014-11-04 21:30,5,141.4375,141.5,141.4375,141.5,407
20141201|2014-11-04 22:00,5,141.5,141.5,141.4375,141.4375,376
20141201|2014-11-04 22:30,5,141.4375,141.4375,141.375,141.375,619
20141201|2014-11-04 23:00,5,141.4063,141.4688,141.4063,141.4375,949
20141201|2014-11-04 23:30,5,141.4375,141.4688,141.25,141.2813,1136
20141201|2014-11-05 00:00,5,141.2813,141.3125,141.25,141.25,781
20141201|2014-11-05 00:30,5,141.2813,141.3438,141.25,141.3125,274
20141201|2014-11-05 01:00,5,141.3438,141.375,141.2813,141.3438,863
20141201|2014-11-05 01:30,5,141.3438,141.3438,141.25,141.3125,1031
20141201|2014-11-05 02:00,5,141.3438,141.4688,141.2813,141.3438,2797
20141201|2014-11-05 02:30,5,141.3438,141.375,141.2813,141.3125,3012
20141201|2014-11-05 03:00,5,141.3125,141.3125,141.2188,141.25,2994
20141201|2014-11-05 03:30,5,141.2813,141.3438,141.2188,141.2188,2370
20141201|2014-11-05 04:00,5,141.2188,141.25,141.0625,141.0938,4944
20141201|2014-11-05 04:30,5,141.0938,141.1563,141.0625,141.125,2586
20141201|2014-11-05 05:00,5,141.1563,141.1875,141.125,141.1563,1365
20141201|2014-11-05 05:30,5,141.1563,141.1563,141.0625,141.0625,2921
20141201|2014-11-05 06:00,5,141.0625,141.0938,140.9688,141.0625,4491
20141201|2014-11-05 06:30,5,141.0313,141.0938,140.9688,141,4340
20141201|2014-11-05 07:00,5,141,141.0625,140.8438,141.0313,22774
20141201|2014-11-05 07:30,5,141.0313,141.125,140.75,140.8438,29993
20141201|2014-11-05 08:00,5,140.8125,140.9688,140.8125,140.9375,14374
20141201|2014-11-05 08:30,5,140.9375,141.0313,140.875,140.9688,14618
20141201|2014-11-05 09:00,5,141,141.2813,140.9688,141.25,20082
20141201|2014-11-05 09:30,5,141.25,141.3438,141.125,141.125,19142
20141201|2014-11-05 10:00,5,141.125,141.125,140.9375,141,12190
20141201|2014-11-05 10:30,5,141,141.0938,140.9688,141,8378
20141201|2014-11-05 11:00,5,141,141.0313,140.9375,141.0313,5082
20141201|2014-11-05 11:30,5,141.0313,141.0313,140.9375,140.9688,4577
20141201|2014-11-05 12:00,5,140.9688,141.0625,140.9375,141.0313,4570
20141201|2014-11-05 12:30,5,141.0313,141.0938,141,141.0625,8559
20141201|2014-11-05 13:00,5,141.0313,141.1563,141.0313,141.0938,4873
20141201|2014-11-05 13:30,5,141.0938,141.125,141.0313,141.0625,7375
20141201|2014-11-05 14:00,5,141.0625,141.25,141.0313,141.1875,12679
20141201|2014-11-05 14:30,5,141.2188,141.2813,141.1875,141.2188,5030
20141201|2014-11-05 15:00,5,141.25,141.25,141.1875,141.1875,1212
20141201|2014-11-05 15:30,5,141.1563,141.1875,141.0938,141.1875,2019
20141201|2014-11-05 17:00,6,141.1563,141.25,141.1563,141.2188,156
20141201|2014-11-05 17:30,6,141.25,141.25,141.1563,141.1563,152
20141201|2014-11-05 18:00,6,141.1563,141.25,141.125,141.1563,868
20141201|2014-11-05 18:30,6,141.1563,141.25,141.1563,141.25,463
20141201|2014-11-05 19:00,6,141.2188,141.25,141.1563,141.1875,486
20141201|2014-11-05 19:30,6,141.1875,141.1875,141.1563,141.1875,188
20141201|2014-11-05 20:00,6,141.1875,141.2188,141.1563,141.2188,371
20141201|2014-11-05 20:30,6,141.1875,141.25,141.1875,141.1875,942
20141201|2014-11-05 21:00,6,141.1875,141.1875,141.1875,141.1875,343
20141201|2014-11-05 21:30,6,141.1875,141.25,141.1563,141.25,486
20141201|2014-11-05 22:00,6,141.25,141.3125,141.1875,141.1875,2821
20141201|2014-11-05 22:30,6,141.1875,141.2813,141.1563,141.2813,913
20141201|2014-11-05 23:00,6,141.25,141.4063,141.2188,141.3438,2017
20141201|2014-11-05 23:30,6,141.3438,141.375,141.2813,141.3438,806
20141201|2014-11-06 00:00,6,141.3438,141.375,141.3125,141.3438,371
20141201|2014-11-06 00:30,6,141.3438,141.4063,141.3438,141.375,460
20141201|2014-11-06 01:00,6,141.375,141.4063,141.2813,141.3438,1832
20141201|2014-11-06 01:30,6,141.3438,141.375,141.25,141.2813,1957
20141201|2014-11-06 02:00,6,141.25,141.3125,141.1875,141.2813,2017
20141201|2014-11-06 02:30,6,141.2813,141.3438,141.2188,141.2813,2004
20141201|2014-11-06 03:00,6,141.2813,141.4063,141.25,141.4063,2080
20141201|2014-11-06 03:30,6,141.375,141.4375,141.3438,141.3438,3186
20141201|2014-11-06 04:00,6,141.3438,141.4063,141.2813,141.3438,1611
20141201|2014-11-06 04:30,6,141.3438,141.375,141.3125,141.3438,1538
20141201|2014-11-06 05:00,6,141.3438,141.375,141.3125,141.3438,1050
20141201|2014-11-06 05:30,6,141.3438,141.3438,141.2188,141.25,2588
20141201|2014-11-06 06:00,6,141.25,141.3438,141.2188,141.3125,1978
20141201|2014-11-06 06:30,6,141.3438,141.3438,141.1875,141.2813,4536
20141201|2014-11-06 07:00,6,141.2813,141.3125,141.0938,141.125,9169
20141201|2014-11-06 07:30,6,141.125,141.1563,140.75,140.7813,34841
20141201|2014-11-06 08:00,6,140.8125,140.875,140.5938,140.7813,29815
20141201|2014-11-06 08:30,6,140.8125,141,140.6563,141,21596
20141201|2014-11-06 09:00,6,140.9688,141.0625,140.875,140.9375,30304
20141201|2014-11-06 09:30,6,140.9375,140.9688,140.8125,140.8125,21630
20141201|2014-11-06 10:00,6,140.8125,140.8438,140.6563,140.7188,12786
20141201|2014-11-06 10:30,6,140.7188,140.7813,140.6563,140.7813,9531
20141201|2014-11-06 11:00,6,140.7813,140.8125,140.6875,140.7188,5362
20141201|2014-11-06 11:30,6,140.7188,140.75,140.5625,140.6563,10957
20141201|2014-11-06 12:00,6,140.625,140.6875,140.5,140.6563,13053
20141201|2014-11-06 12:30,6,140.6563,140.7188,140.625,140.6563,5025
20141201|2014-11-06 13:00,6,140.625,140.8125,140.625,140.7188,6474
20141201|2014-11-06 13:30,6,140.7188,140.75,140.625,140.6875,9281
20141201|2014-11-06 14:00,6,140.6875,140.6875,140.5625,140.5938,7207
20141201|2014-11-06 14:30,6,140.5938,140.625,140.5313,140.5938,4116
20141201|2014-11-06 15:00,6,140.5938,140.625,140.4688,140.5,3493
20141201|2014-11-06 15:30,6,140.4688,140.5938,140.4063,140.4688,9644
20141201|2014-11-06 17:00,7,140.5,140.5,140.4063,140.4063,843
20141201|2014-11-06 17:30,7,140.4375,140.5,140.4063,140.4688,730
20141201|2014-11-06 18:00,7,140.4688,140.5625,140.4688,140.5625,799
20141201|2014-11-06 18:30,7,140.5313,140.5625,140.4375,140.5,652
20141201|2014-11-06 19:00,7,140.4688,140.5625,140.4375,140.5625,607
20141201|2014-11-06 19:30,7,140.5625,140.5625,140.5313,140.5313,421
20141201|2014-11-06 20:00,7,140.5625,140.5625,140.5313,140.5313,212
20141201|2014-11-06 20:30,7,140.5313,140.5313,140.5,140.5,721
20141201|2014-11-06 21:00,7,140.4688,140.5,140.4688,140.4688,96
20141201|2014-11-06 21:30,7,140.4688,140.5,140.4688,140.5,225
20141201|2014-11-06 22:00,7,140.5,140.5313,140.5,140.5,270
20141201|2014-11-06 22:30,7,140.5,140.5,140.4063,140.4063,1039
20141201|2014-11-06 23:00,7,140.4063,140.4688,140.375,140.4688,824
20141201|2014-11-06 23:30,7,140.4688,140.4688,140.4063,140.4063,105
20141201|2014-11-07 00:00,7,140.4063,140.4375,140.4063,140.4063,310
20141201|2014-11-07 00:30,7,140.4063,140.4063,140.375,140.4063,425
20141201|2014-11-07 01:00,7,140.4063,140.5625,140.4063,140.5625,1799
20141201|2014-11-07 01:30,7,140.5625,140.5625,140.5,140.5313,2456
20141201|2014-11-07 02:00,7,140.5313,140.625,140.4688,140.5938,4168
20141201|2014-11-07 02:30,7,140.5938,140.625,140.5,140.5313,3914
20141201|2014-11-07 03:00,7,140.5,140.5313,140.4375,140.5,3076
20141201|2014-11-07 03:30,7,140.4688,140.5625,140.4375,140.4375,1904
20141201|2014-11-07 04:00,7,140.4375,140.4688,140.375,140.375,2096
20141201|2014-11-07 04:30,7,140.4063,140.5,140.375,140.5,3206
20141201|2014-11-07 05:00,7,140.5,140.5625,140.5,140.5,4646
20141201|2014-11-07 05:30,7,140.5313,140.5938,140.5,140.5313,5647
20141201|2014-11-07 06:00,7,140.5313,140.5625,140.4375,140.5,7729
20141201|2014-11-07 06:30,7,140.5,140.5938,140.4688,140.5,8047
20141201|2014-11-07 07:00,7,140.5313,140.5938,140.4063,140.4375,17842
20141201|2014-11-07 07:30,7,140.4688,141,140.25,140.5313,80572
20141201|2014-11-07 08:00,7,140.5625,141.0313,140.5313,141.0313,35414
20141201|2014-11-07 08:30,7,141.0313,141.2188,140.9688,141.0938,35694
20141201|2014-11-07 09:00,7,141.0938,141.5313,141.0625,141.5313,53801
20141201|2014-11-07 09:30,7,141.5,141.7188,141.375,141.4375,43108
20141201|2014-11-07 10:00,7,141.4688,141.6563,141.4375,141.5313,20484
20141201|2014-11-07 10:30,7,141.5313,141.7188,141.5,141.6875,12160
20141201|2014-11-07 11:00,7,141.6563,141.7188,141.5313,141.5313,7139
20141201|2014-11-07 11:30,7,141.5625,141.6563,141.5,141.5,8499
20141201|2014-11-07 12:00,7,141.5,141.5313,141.4063,141.4375,7592
20141201|2014-11-07 12:30,7,141.4375,141.625,141.4375,141.625,8825
20141201|2014-11-07 13:00,7,141.625,141.625,141.5313,141.5938,6752
20141201|2014-11-07 13:30,7,141.625,141.6875,141.5313,141.6563,6295
20141201|2014-11-07 14:00,7,141.6563,141.8125,141.625,141.7813,9886
20141201|2014-11-07 14:30,7,141.75,141.875,141.7188,141.8438,7003
20141201|2014-11-07 15:00,7,141.8438,141.9063,141.8125,141.875,3275
20141201|2014-11-07 15:30,7,141.875,141.9688,141.875,141.9688,2980
20141201|2014-11-09 17:00,10,141.9063,141.9063,141.7813,141.8438,1653
20141201|2014-11-09 17:30,10,141.8438,141.875,141.7813,141.8438,873
20141201|2014-11-09 18:00,10,141.8438,141.875,141.7813,141.8438,1167
20141201|2014-11-09 18:30,10,141.8438,141.8438,141.8125,141.8438,313
20141201|2014-11-09 19:00,10,141.875,141.875,141.7813,141.7813,706
20141201|2014-11-09 19:30,10,141.7813,141.8125,141.7813,141.8125,865
20141201|2014-11-09 20:00,10,141.8438,141.875,141.8125,141.8438,615
20141201|2014-11-09 20:30,10,141.875,141.875,141.8438,141.8438,169
20141201|2014-11-09 21:00,10,141.8438,141.875,141.8438,141.8438,144
20141201|2014-11-09 21:30,10,141.8438,141.875,141.8125,141.875,207
20141201|2014-11-09 22:00,10,141.875,141.875,141.875,141.875,249
20141201|2014-11-09 22:30,10,141.875,141.875,141.8438,141.8438,135
20141201|2014-11-09 23:00,10,141.8438,141.9063,141.8438,141.8438,588
20141201|2014-11-09 23:30,10,141.8438,141.8438,141.7813,141.8125,234
20141201|2014-11-10 00:00,10,141.8438,141.8438,141.8125,141.8438,32
20141201|2014-11-10 00:30,10,141.8125,141.875,141.8125,141.8438,491
20141201|2014-11-10 01:00,10,141.8438,141.9063,141.75,141.875,1998
20141201|2014-11-10 01:30,10,141.8438,141.9688,141.8125,141.875,1912
20141201|2014-11-10 02:00,10,141.8438,141.9688,141.75,141.7813,4059
20141201|2014-11-10 02:30,10,141.7813,141.8438,141.7188,141.8125,3496
20141201|2014-11-10 03:00,10,141.8125,141.875,141.7813,141.875,2255
20141201|2014-11-10 03:30,10,141.875,142.0938,141.875,142.0313,6344
20141201|2014-11-10 04:00,10,142,142.0938,142,142,1805
20141201|2014-11-10 04:30,10,142,142.25,141.9688,142.2188,7595
20141201|2014-11-10 05:00,10,142.1875,142.25,142.125,142.125,2536
20141201|2014-11-10 05:30,10,142.125,142.125,142.0313,142.0625,2390
20141201|2014-11-10 06:00,10,142.0313,142.0938,141.9688,142.0625,3353
20141201|2014-11-10 06:30,10,142.0625,142.0625,141.9063,142,6449
20141201|2014-11-10 07:00,10,142,142.0938,141.8125,141.8125,11290
20141201|2014-11-10 07:30,10,141.8125,141.8438,141.6875,141.7813,13036
20141201|2014-11-10 08:00,10,141.7813,141.8125,141.6563,141.7188,10594
20141201|2014-11-10 08:30,10,141.7188,141.75,141.4375,141.4375,17492
20141201|2014-11-10 09:00,10,141.4688,141.5313,141.4063,141.5,14086
20141201|2014-11-10 09:30,10,141.4688,141.5313,141.4063,141.5,10015
20141201|2014-11-10 10:00,10,141.5313,141.5313,141.4063,141.4063,6690
20141201|2014-11-10 10:30,10,141.4063,141.5,141.25,141.2813,10420
20141201|2014-11-10 11:00,10,141.25,141.3125,141.1563,141.1563,7883
20141201|2014-11-10 11:30,10,141.1875,141.2188,141.0938,141.1875,6369
20141201|2014-11-10 12:00,10,141.1563,141.1875,141,141,8603
20141201|2014-11-10 12:30,10,141,141.125,140.9688,141.125,7554
20141201|2014-11-10 13:00,10,141.125,141.1563,141,141.0625,4547
20141201|2014-11-10 13:30,10,141.0625,141.0625,140.875,140.9375,11014
20141201|2014-11-10 14:00,10,140.9688,141,140.875,140.9063,6520
20141201|2014-11-10 14:30,10,140.9063,141,140.875,140.9688,2811
20141201|2014-11-10 15:00,10,140.9688,141,140.875,140.875,3408
20141201|2014-11-10 15:30,10,140.9063,140.9688,140.875,140.9063,2793
20141201|2014-11-10 17:00,11,140.875,140.9688,140.875,140.9375,693
20141201|2014-11-10 17:30,11,140.9375,140.9688,140.9063,140.9375,124
20141201|2014-11-10 18:00,11,140.9375,140.9688,140.9063,140.9375,263
20141201|2014-11-10 18:30,11,140.9688,141.0313,140.9688,141,365
20141201|2014-11-10 19:00,11,141.0313,141.0313,141,141,117
20141201|2014-11-10 19:30,11,141,141.0625,141,141.0313,311
20141201|2014-11-10 20:00,11,141.0313,141.0625,141.0313,141.0313,101
20141201|2014-11-10 20:30,11,141.0313,141.0625,141,141.0313,81
20141201|2014-11-10 21:00,11,141.0313,141.0313,141,141.0313,64
20141201|2014-11-10 21:30,11,141,141.0313,140.9688,141,215
20141201|2014-11-10 22:00,11,141.0313,141.0313,140.9375,140.9688,328
20141201|2014-11-10 22:30,11,140.9375,140.9375,140.875,140.9063,385
20141201|2014-11-10 23:00,11,140.9063,140.9375,140.875,140.875,129
20141201|2014-11-10 23:30,11,140.875,140.9063,140.875,140.9063,182
20141201|2014-11-11 00:00,11,140.9063,140.9688,140.8438,140.9063,492
20141201|2014-11-11 00:30,11,140.875,140.9063,140.875,140.875,118
20141201|2014-11-11 01:00,11,140.8438,140.9375,140.8438,140.9063,715
20141201|2014-11-11 01:30,11,140.9375,141,140.9063,140.9375,1207
20141201|2014-11-11 02:00,11,140.9375,141,140.875,140.9063,1204
20141201|2014-11-11 02:30,11,140.9063,140.9375,140.875,140.9063,1200
20141201|2014-11-11 03:00,11,140.9063,140.9375,140.6875,140.75,2446
20141201|2014-11-11 03:30,11,140.7813,140.7813,140.5313,140.5938,2260
20141201|2014-11-11 04:00,11,140.5625,140.7188,140.5625,140.7188,1288
20141201|2014-11-11 04:30,11,140.7188,140.8125,140.7188,140.8125,849
20141201|2014-11-11 05:00,11,140.8125,140.8438,140.7813,140.8125,862
20141201|2014-11-11 05:30,11,140.8125,140.8438,140.7813,140.7813,502
20141201|2014-11-11 06:00,11,140.7813,140.8125,140.75,140.7813,569
20141201|2014-11-11 06:30,11,140.7813,140.8438,140.75,140.7813,1185
20141201|2014-11-11 07:00,11,140.7813,140.9063,140.7813,140.875,950
20141201|2014-11-11 07:30,11,140.9063,140.9063,140.8438,140.8438,623
20141201|2014-11-11 08:00,11,140.8438,140.9063,140.8125,140.8438,1670
20141201|2014-11-11 08:30,11,140.8438,140.9688,140.8125,140.9688,2714
20141201|2014-11-11 09:00,11,140.9688,140.9688,140.8125,140.8438,2274
20141201|2014-11-11 09:30,11,140.875,140.9688,140.8438,140.8438,2001
20141201|2014-11-11 10:00,11,140.875,140.875,140.6875,140.7188,2201
20141201|2014-11-11 10:30,11,140.6875,140.75,140.6875,140.75,971
20141201|2014-11-11 11:00,11,140.75,140.7813,140.7188,140.75,899
20141201|2014-11-11 11:30,11,140.75,140.75,140.6563,140.7188,1214
20141201|2014-11-11 12:00,11,140.7188,140.8438,140.7188,140.7813,1471
20141201|2014-11-11 12:30,11,140.8125,140.8125,140.7813,140.8125,149
20141201|2014-11-11 13:00,11,140.7813,140.9688,140.7813,140.9688,1254
20141201|2014-11-11 13:30,11,140.9375,141,140.9063,140.9063,1572
20141201|2014-11-11 14:00,11,140.9063,140.9688,140.9063,140.9688,372
20141201|2014-11-11 14:30,11,141,141,140.9688,141,790
20141201|2014-11-11 15:00,11,140.9688,141,140.9375,141,683
20141201|2014-11-11 15:30,11,141,141,140.9063,140.9375,235
20141201|2014-11-11 17:00,12,140.9375,140.9688,140.8438,140.875,261
20141201|2014-11-11 17:30,12,140.875,140.9375,140.8438,140.875,465
20141201|2014-11-11 18:00,12,140.875,140.875,140.7813,140.8125,692
20141201|2014-11-11 18:30,12,140.8125,140.9063,140.8125,140.875,736
20141201|2014-11-11 19:00,12,140.8438,140.9063,140.8438,140.9063,659
20141201|2014-11-11 19:30,12,140.875,140.9688,140.875,140.9688,131
20141201|2014-11-11 20:00,12,140.9688,141.0625,140.9375,141.0625,1521
20141201|2014-11-11 20:30,12,141.0625,141.0625,141,141,1079
20141201|2014-11-11 21:00,12,141.0313,141.0313,141,141,49
20141201|2014-11-11 21:30,12,141,141.0313,140.9688,140.9688,432
20141201|2014-11-11 22:00,12,140.9688,140.9688,140.9063,140.9375,246
20141201|2014-11-11 22:30,12,140.9375,141.0625,140.9063,141,572
20141201|2014-11-11 23:00,12,141.0313,141.0313,140.9688,141,90
20141201|2014-11-11 23:30,12,141,141.125,141,141.0938,472
20141201|2014-11-12 00:00,12,141.0938,141.0938,141,141,428
20141201|2014-11-12 00:30,12,141.0313,141.0625,141.0313,141.0625,168
20141201|2014-11-12 01:00,12,141.0625,141.125,141,141,1390
20141201|2014-11-12 01:30,12,141,141.1563,141,141.125,1172
20141201|2014-11-12 02:00,12,141.125,141.2188,141.0313,141.1563,4283
20141201|2014-11-12 02:30,12,141.1875,141.4688,141.1563,141.4375,8481
20141201|2014-11-12 03:00,12,141.4688,141.4688,141.3125,141.3438,3647
20141201|2014-11-12 03:30,12,141.3438,141.4375,141.25,141.4063,4194
20141201|2014-11-12 04:00,12,141.4063,141.4375,141.375,141.4063,1793
20141201|2014-11-12 04:30,12,141.4063,141.625,141.4063,141.5,8579
20141201|2014-11-12 05:00,12,141.5313,141.5625,141.4375,141.4688,3188
20141201|2014-11-12 05:30,12,141.4688,141.5313,141.4063,141.4375,3840
20141201|2014-11-12 06:00,12,141.4375,141.4688,141.3438,141.4063,4659
20141201|2014-11-12 06:30,12,141.4063,141.5,141.375,141.4688,6098
20141201|2014-11-12 07:00,12,141.5,141.7188,141.5,141.7188,18281
20141201|2014-11-12 07:30,12,141.7188,141.75,141.4688,141.5625,20582
20141201|2014-11-12 08:00,12,141.5625,141.5625,141.4063,141.5313,14986
20141201|2014-11-12 08:30,12,141.5313,141.6875,141.5,141.625,11882
20141201|2014-11-12 09:00,12,141.625,141.7188,141.5938,141.5938,9958
20141201|2014-11-12 09:30,12,141.625,141.6875,141.5,141.5625,14693
20141201|2014-11-12 10:00,12,141.5938,141.5938,141.3125,141.3438,12126
20141201|2014-11-12 10:30,12,141.3438,141.4063,141.25,141.3125,8548
20141201|2014-11-12 11:00,12,141.3125,141.3125,141.1563,141.25,12279
20141201|2014-11-12 11:30,12,141.2188,141.3125,141.0938,141.125,8370
20141201|2014-11-12 12:00,12,141.0938,141.1875,141,141.125,13679
20141201|2014-11-12 12:30,12,141.125,141.1563,140.875,140.9688,12500
20141201|2014-11-12 13:00,12,140.9688,141,140.8438,140.9375,5761
20141201|2014-11-12 13:30,12,140.9063,141.125,140.9063,141.125,8640
20141201|2014-11-12 14:00,12,141.125,141.1563,141.0313,141.0625,9100
20141201|2014-11-12 14:30,12,141.0625,141.0625,140.9063,141,10159
20141201|2014-11-12 15:00,12,140.9688,141,140.8438,140.875,6960
20141201|2014-11-12 15:30,12,140.8438,140.8438,140.75,140.7813,4012
20141201|2014-11-12 17:00,13,140.8125,140.8438,140.75,140.8438,372
20141201|2014-11-12 17:30,13,140.8438,140.8438,140.8125,140.8438,329
20141201|2014-11-12 18:00,13,140.875,140.9375,140.8438,140.9375,1019
20141201|2014-11-12 18:30,13,140.9375,140.9375,140.9063,140.9375,667
20141201|2014-11-12 19:00,13,140.9375,140.9375,140.9063,140.9063,95
20141201|2014-11-12 19:30,13,140.9063,140.9375,140.9063,140.9063,515
20141201|2014-11-12 20:00,13,140.875,140.9063,140.875,140.9063,311
20141201|2014-11-12 20:30,13,140.9063,140.9063,140.9063,140.9063,15
20141201|2014-11-12 21:00,13,140.875,140.875,140.875,140.875,33
20141201|2014-11-12 21:30,13,140.875,140.875,140.7813,140.8438,1409
20141201|2014-11-12 22:00,13,140.8438,140.875,140.8125,140.875,222
20141201|2014-11-12 22:30,13,140.875,140.875,140.8438,140.875,383
20141201|2014-11-12 23:00,13,140.8438,140.875,140.8438,140.875,419
20141201|2014-11-12 23:30,13,140.875,140.875,140.8438,140.875,335
20141201|2014-11-13 00:00,13,140.8438,140.9063,140.8438,140.875,822
20141201|2014-11-13 00:30,13,140.875,140.9063,140.8125,140.8438,665
20141201|2014-11-13 01:00,13,140.8438,140.9063,140.8125,140.8125,2338
20141201|2014-11-13 01:30,13,140.8125,140.9063,140.8125,140.9063,3668
20141201|2014-11-13 02:00,13,140.9063,140.9375,140.75,140.75,4104
20141201|2014-11-13 02:30,13,140.75,140.9375,140.6875,140.9063,3621
20141201|2014-11-13 03:00,13,140.9063,140.9375,140.8125,140.8438,1991
20141201|2014-11-13 03:30,13,140.8438,140.9688,140.75,140.9375,2912
20141201|2014-11-13 04:00,13,140.9375,141.0625,140.875,140.9063,3224
20141201|2014-11-13 04:30,13,140.9375,141.0625,140.9063,141,2019
20141201|2014-11-13 05:00,13,140.9688,141,140.8438,140.9375,2486
20141201|2014-11-13 05:30,13,140.9063,140.9688,140.8438,140.875,2152
20141201|2014-11-13 06:00,13,140.8438,141.0313,140.8125,141,5591
20141201|2014-11-13 06:30,13,141,141.0313,140.8125,140.9063,6016
20141201|2014-11-13 07:00,13,140.9063,141.25,140.9063,141.2188,16578
20141201|2014-11-13 07:30,13,141.2188,141.3438,141.1875,141.2813,15804
20141201|2014-11-13 08:00,13,141.25,141.3125,141.0625,141.1563,16324
20141201|2014-11-13 08:30,13,141.1563,141.1875,141,141,12157
20141201|2014-11-13 09:00,13,141,141.1875,141,141.125,17606
20141201|2014-11-13 09:30,13,141.125,141.1563,141,141.125,14051
20141201|2014-11-13 10:00,13,141.1563,141.2188,141.0938,141.1875,16120
20141201|2014-11-13 10:30,13,141.1875,141.25,141.0313,141.0938,20835
20141201|2014-11-13 11:00,13,141.0625,141.1875,141.0313,141.125,16503
20141201|2014-11-13 11:30,13,141.0938,141.25,141.0625,141.0938,19022
20141201|2014-11-13 12:00,13,141.0938,141.25,140.9063,141.2188,42085
20141201|2014-11-13 12:30,13,141.2188,141.3125,141.1875,141.25,10992
20141201|2014-11-13 13:00,13,141.25,141.4063,141.2188,141.4063,8911
20141201|2014-11-13 13:30,13,141.4063,141.4688,141.2188,141.2813,11976
20141201|2014-11-13 14:00,13,141.2813,141.2813,141.125,141.2188,12083
20141201|2014-11-13 14:30,13,141.2188,141.3125,141.1563,141.25,7446
20141201|2014-11-13 15:00,13,141.2188,141.25,141.1875,141.2188,3668
20141201|2014-11-13 15:30,13,141.25,141.3438,141.2188,141.3438,2263
20141201|2014-11-13 17:00,14,141.3438,141.3438,141.2813,141.3125,307
20141201|2014-11-13 17:30,14,141.3125,141.3438,141.2813,141.3125,282
20141201|2014-11-13 18:00,14,141.3125,141.3125,141.25,141.3125,757
20141201|2014-11-13 18:30,14,141.3125,141.3438,141.25,141.25,815
20141201|2014-11-13 19:00,14,141.2813,141.3438,141.2813,141.2813,425
20141201|2014-11-13 19:30,14,141.3125,141.375,141.3125,141.3438,783
20141201|2014-11-13 20:00,14,141.3125,141.3438,141.3125,141.3438,522
20141201|2014-11-13 20:30,14,141.3125,141.3438,141.3125,141.3125,199
20141201|2014-11-13 21:00,14,141.3125,141.3438,141.2813,141.2813,234
20141201|2014-11-13 21:30,14,141.3125,141.3438,141.3125,141.3438,90
20141201|2014-11-13 22:00,14,141.3438,141.3438,141.3125,141.3125,230
20141201|2014-11-13 22:30,14,141.2813,141.2813,141.25,141.25,521
20141201|2014-11-13 23:00,14,141.25,141.25,141.1563,141.1563,949
20141201|2014-11-13 23:30,14,141.1563,141.2188,141.125,141.125,616
20141201|2014-11-14 00:00,14,141.1563,141.1875,141.125,141.1875,253
20141201|2014-11-14 00:30,14,141.1875,141.1875,141.1563,141.1563,95
20141201|2014-11-14 01:00,14,141.1563,141.25,141.0938,141.2188,1825
20141201|2014-11-14 01:30,14,141.2188,141.3125,141.2188,141.25,873
20141201|2014-11-14 02:00,14,141.25,141.375,141.25,141.375,1708
20141201|2014-11-14 02:30,14,141.375,141.4375,141.3125,141.375,3757
20141201|2014-11-14 03:00,14,141.375,141.4063,141.3125,141.4063,1653
20141201|2014-11-14 03:30,14,141.4063,141.4375,141.3438,141.3438,1848
20141201|2014-11-14 04:00,14,141.3438,141.4375,141.3125,141.4063,1405
20141201|2014-11-14 04:30,14,141.4063,141.4063,141.3125,141.375,950
20141201|2014-11-14 05:00,14,141.375,141.375,141.2813,141.3438,2710
20141201|2014-11-14 05:30,14,141.3438,141.375,141.25,141.3125,1785
20141201|2014-11-14 06:00,14,141.3125,141.4063,141.2813,141.2813,2841
20141201|2014-11-14 06:30,14,141.2813,141.3438,141.1563,141.1875,6836
20141201|2014-11-14 07:00,14,141.1875,141.2188,141.0313,141.125,10699
20141201|2014-11-14 07:30,14,141.0938,141.2188,140.8438,141.1563,37594
20141201|2014-11-14 08:00,14,141.1875,141.1875,141.0313,141.0625,13021
20141201|2014-11-14 08:30,14,141.0625,141.1875,140.9375,141.1563,14319
20141201|2014-11-14 09:00,14,141.1563,141.4375,141.1563,141.2813,41400
20141201|2014-11-14 09:30,14,141.3125,141.4063,141.1563,141.1875,17401
20141201|2014-11-14 10:00,14,141.1875,141.25,141.1563,141.2188,4276
20141201|2014-11-14 10:30,14,141.2188,141.5313,141.2188,141.5313,12948
20141201|2014-11-14 11:00,14,141.5313,141.6875,141.5,141.5313,19720
20141201|2014-11-14 11:30,14,141.5313,141.5938,141.4688,141.5625,5370
20141201|2014-11-14 12:00,14,141.5938,141.6563,141.5625,141.625,7300
20141201|2014-11-14 12:30,14,141.5938,141.625,141.5313,141.5313,4126
20141201|2014-11-14 13:00,14,141.5625,141.625,141.5313,141.5938,6104
20141201|2014-11-14 13:30,14,141.5938,141.7813,141.5625,141.7188,12792
20141201|2014-11-14 14:00,14,141.7188,141.75,141.625,141.6875,10023
20141201|2014-11-14 14:30,14,141.6563,141.7188,141.625,141.6563,5979
20141201|2014-11-14 15:00,14,141.625,141.7188,141.625,141.6875,1997
20141201|2014-11-14 15:30,14,141.6875,141.7188,141.625,141.625,1785
20141201|2014-11-16 17:00,17,141.625,141.75,141.5625,141.7188,1012
20141201|2014-11-16 17:30,17,141.7188,141.8438,141.6563,141.8125,1274
20141201|2014-11-16 18:00,17,141.8125,142.0938,141.7813,142.0625,3176
20141201|2014-11-16 18:30,17,142.0938,142.1563,142.0313,142.0938,1811
20141201|2014-11-16 19:00,17,142.0625,142.2188,142.0625,142.0938,2970
20141201|2014-11-16 19:30,17,142.125,142.25,142.125,142.1875,2156
20141201|2014-11-16 20:00,17,142.1875,142.2813,142.1875,142.2188,1194
20141201|2014-11-16 20:30,17,142.2188,142.25,142.1563,142.1875,892
20141201|2014-11-16 21:00,17,142.2188,142.2188,142.1563,142.1563,389
20141201|2014-11-16 21:30,17,142.1563,142.1875,142.125,142.1875,519
20141201|2014-11-16 22:00,17,142.2188,142.2188,142.1563,142.2188,394
20141201|2014-11-16 22:30,17,142.25,142.25,142.1875,142.2188,215
20141201|2014-11-16 23:00,17,142.1875,142.2188,142.1875,142.1875,498
20141201|2014-11-16 23:30,17,142.2188,142.2813,142.1875,142.2188,733
20141201|2014-11-17 00:00,17,142.2188,142.2188,142.1875,142.2188,190
20141201|2014-11-17 00:30,17,142.1875,142.25,142.1563,142.1563,461
20141201|2014-11-17 01:00,17,142.1563,142.1875,142,142.0313,1987
20141201|2014-11-17 01:30,17,142.0625,142.125,141.9063,141.9688,2293
20141201|2014-11-17 02:00,17,141.9375,141.9688,141.8125,141.8125,3580
20141201|2014-11-17 02:30,17,141.8438,142.0938,141.8438,142.0938,3763
20141201|2014-11-17 03:00,17,142.0938,142.1563,142.0313,142.1563,3257
20141201|2014-11-17 03:30,17,142.1563,142.1875,142.0625,142.0938,4218
20141201|2014-11-17 04:00,17,142.0938,142.2188,142.0625,142.1875,2318
20141201|2014-11-17 04:30,17,142.2188,142.2188,142.0625,142.1563,4385
20141201|2014-11-17 05:00,17,142.125,142.1563,142.0313,142.0313,2470
20141201|2014-11-17 05:30,17,142.0313,142.0625,141.9688,142,4496
20141201|2014-11-17 06:00,17,142,142.0938,141.9688,142.0313,4424
20141201|2014-11-17 06:30,17,142.0625,142.1563,142,142.125,6088
20141201|2014-11-17 07:00,17,142.1563,142.1875,142,142.0313,7225
20141201|2014-11-17 07:30,17,142.0313,142.1875,141.7813,141.7813,19148
20141201|2014-11-17 08:00,17,141.8125,141.9063,141.75,141.8438,15299
20141201|2014-11-17 08:30,17,141.8438,141.8438,141.4063,141.4688,30796
20141201|2014-11-17 09:00,17,141.4688,141.4688,141.1875,141.25,29005
20141201|2014-11-17 09:30,17,141.25,141.3438,141.1563,141.3125,17720
20141201|2014-11-17 10:00,17,141.3125,141.4688,141.3125,141.4063,14369
20141201|2014-11-17 10:30,17,141.4063,141.4688,141.25,141.3125,10236
20141201|2014-11-17 11:00,17,141.3125,141.4063,141.25,141.3125,6855
20141201|2014-11-17 11:30,17,141.3125,141.375,141.1875,141.3125,6147
20141201|2014-11-17 12:00,17,141.2813,141.4063,141.2813,141.375,7250
20141201|2014-11-17 12:30,17,141.375,141.375,141.3125,141.3125,4660
20141201|2014-11-17 13:00,17,141.3438,141.4375,141.3125,141.4375,4115
20141201|2014-11-17 13:30,17,141.4063,141.4688,141.3438,141.375,8715
20141201|2014-11-17 14:00,17,141.375,141.4375,141.3125,141.3438,5951
20141201|2014-11-17 14:30,17,141.375,141.4063,141.25,141.4063,3147
20141201|2014-11-17 15:00,17,141.4063,141.4375,141.3125,141.375,2197
20141201|2014-11-17 15:30,17,141.3438,141.375,141.3125,141.3125,2194
20141201|2014-11-17 16:00,17,141.3125,141.3125,141.3125,141.3125,3
20141201|2014-11-17 17:00,18,141.3438,141.4063,141.3125,141.375,454
20141201|2014-11-17 17:30,18,141.375,141.4375,141.375,141.4063,205
20141201|2014-11-17 18:00,18,141.4375,141.4375,141.4063,141.4375,294
20141201|2014-11-17 18:30,18,141.4375,141.5,141.4375,141.5,929
20141201|2014-11-17 19:00,18,141.5,141.5313,141.4688,141.5,557
20141201|2014-11-17 19:30,18,141.5,141.5625,141.4688,141.5313,545
20141201|2014-11-17 20:00,18,141.5,141.5313,141.5,141.5313,173
20141201|2014-11-17 20:30,18,141.5313,141.5313,141.5,141.5313,217
20141201|2014-11-17 21:00,18,141.5625,141.5625,141.5313,141.5313,270
20141201|2014-11-17 21:30,18,141.5625,141.5625,141.5313,141.5625,686
20141201|2014-11-17 22:00,18,141.5625,141.5625,141.5625,141.5625,118
20141201|2014-11-17 22:30,18,141.5625,141.5625,141.5,141.5313,279
20141201|2014-11-17 23:00,18,141.5,141.5,141.4688,141.5,307
20141201|2014-11-17 23:30,18,141.5,141.5313,141.5,141.5,113
20141201|2014-11-18 00:00,18,141.5313,141.5313,141.4688,141.5,235
20141201|2014-11-18 00:30,18,141.5,141.5313,141.5,141.5,191
20141201|2014-11-18 01:00,18,141.5,141.5625,141.4375,141.5313,944
20141201|2014-11-18 01:30,18,141.5313,141.5625,141.4688,141.5313,724
20141201|2014-11-18 02:00,18,141.5313,141.625,141.5,141.5313,2193
20141201|2014-11-18 02:30,18,141.5313,141.625,141.4688,141.625,3488
20141201|2014-11-18 03:00,18,141.625,141.625,141.5313,141.5938,2332
20141201|2014-11-18 03:30,18,141.5625,141.5938,141.4063,141.4375,2706
20141201|2014-11-18 04:00,18,141.4375,141.5625,141.3438,141.5625,6826
20141201|2014-11-18 04:30,18,141.5625,141.625,141.4063,141.4375,2759
20141201|2014-11-18 05:00,18,141.4375,141.5313,141.4063,141.5313,1375
20141201|2014-11-18 05:30,18,141.5,141.5,141.3125,141.375,2904
20141201|2014-11-18 06:00,18,141.375,141.4375,141.3438,141.4063,1652
20141201|2014-11-18 06:30,18,141.375,141.5938,141.375,141.4688,4374
20141201|2014-11-18 07:00,18,141.5,141.7813,141.4688,141.7813,15453
20141201|2014-11-18 07:30,18,141.75,141.9063,141.5,141.6563,30790
20141201|2014-11-18 08:00,18,141.6875,141.7188,141.4063,141.5313,17401
20141201|2014-11-18 08:30,18,141.5625,141.6875,141.4063,141.6563,15918
20141201|2014-11-18 09:00,18,141.6563,141.7188,141.5625,141.625,17631
20141201|2014-11-18 09:30,18,141.625,141.7188,141.5938,141.625,6686
20141201|2014-11-18 10:00,18,141.625,141.6875,141.5313,141.5938,10920
20141201|2014-11-18 10:30,18,141.5938,141.6875,141.5625,141.5625,6815
20141201|2014-11-18 11:00,18,141.5938,141.5938,141.5313,141.5625,4127
20141201|2014-11-18 11:30,18,141.5313,141.5938,141.5313,141.5313,1750
20141201|2014-11-18 12:00,18,141.5313,141.6875,141.5,141.6563,4897
20141201|2014-11-18 12:30,18,141.6563,141.6875,141.5938,141.625,4211
20141201|2014-11-18 13:00,18,141.625,141.6875,141.5625,141.6563,5021
20141201|2014-11-18 13:30,18,141.625,141.6875,141.5625,141.6563,4641
20141201|2014-11-18 14:00,18,141.6563,141.7188,141.5313,141.5938,8384
20141201|2014-11-18 14:30,18,141.5938,141.6875,141.5313,141.625,4814
20141201|2014-11-18 15:00,18,141.625,141.7188,141.625,141.6563,2841
20141201|2014-11-18 15:30,18,141.6563,141.7813,141.6563,141.75,3326
20141201|2014-11-18 17:00,19,141.75,141.7813,141.7188,141.75,118
20141201|2014-11-18 17:30,19,141.7813,141.7813,141.75,141.7813,127
20141201|2014-11-18 18:00,19,141.75,141.75,141.6875,141.7188,313
20141201|2014-11-18 18:30,19,141.7188,141.75,141.7188,141.7188,175
20141201|2014-11-18 19:00,19,141.7188,141.75,141.7188,141.7188,138
20141201|2014-11-18 19:30,19,141.7188,141.7188,141.7188,141.7188,136
20141201|2014-11-18 20:00,19,141.6875,141.7188,141.6875,141.7188,123
20141201|2014-11-18 20:30,19,141.7188,141.7188,141.6875,141.6875,26
20141201|2014-11-18 21:00,19,141.7188,141.7188,141.6563,141.7188,350
20141201|2014-11-18 21:30,19,141.6875,141.6875,141.625,141.6563,461
20141201|2014-11-18 22:00,19,141.6563,141.6563,141.6563,141.6563,647
20141201|2014-11-18 22:30,19,141.6563,141.6563,141.625,141.6563,332
20141201|2014-11-18 23:00,19,141.6563,141.6563,141.625,141.6563,103
20141201|2014-11-18 23:30,19,141.6563,141.6563,141.6563,141.6563,16
20141201|2014-11-19 00:00,19,141.625,141.6875,141.625,141.6875,258
20141201|2014-11-19 00:30,19,141.6875,141.7813,141.6875,141.75,696
20141201|2014-11-19 01:00,19,141.75,141.7813,141.6875,141.7813,857
20141201|2014-11-19 01:30,19,141.7813,141.8438,141.75,141.8125,1798
20141201|2014-11-19 02:00,19,141.8438,141.8438,141.7813,141.8125,3051
20141201|2014-11-19 02:30,19,141.8125,141.8125,141.75,141.75,1362
20141201|2014-11-19 03:00,19,141.75,141.8438,141.75,141.7813,1411
20141201|2014-11-19 03:30,19,141.75,141.7813,141.6563,141.6875,3188
20141201|2014-11-19 04:00,19,141.6875,141.7188,141.5625,141.625,5853
20141201|2014-11-19 04:30,19,141.6563,141.6563,141.5625,141.5625,1014
20141201|2014-11-19 05:00,19,141.5625,141.625,141.5313,141.5938,2013
20141201|2014-11-19 05:30,19,141.5625,141.5938,141.2813,141.3125,9636
20141201|2014-11-19 06:00,19,141.3125,141.4375,141.2813,141.4063,9241
20141201|2014-11-19 06:30,19,141.4063,141.4688,141.3438,141.4063,8721
20141201|2014-11-19 07:00,19,141.375,141.4375,141.25,141.25,10020
20141201|2014-11-19 07:30,19,141.25,141.375,141.0938,141.125,27516
20141201|2014-11-19 08:00,19,141.1563,141.1563,141.0313,141.0625,18659
20141201|2014-11-19 08:30,19,141.0938,141.3438,141.0938,141.3125,26862
20141201|2014-11-19 09:00,19,141.3125,141.4688,141.2813,141.3438,20963
20141201|2014-11-19 09:30,19,141.3438,141.375,141.1563,141.3125,17295
20141201|2014-11-19 10:00,19,141.3125,141.4063,141.25,141.2813,11205
20141201|2014-11-19 10:30,19,141.25,141.3438,141.1563,141.1875,7368
20141201|2014-11-19 11:00,19,141.2188,141.2813,141.1563,141.2188,8398
20141201|2014-11-19 11:30,19,141.2188,141.2813,141.1875,141.1875,6327
20141201|2014-11-19 12:00,19,141.1875,141.3125,141.1875,141.3125,8286
20141201|2014-11-19 12:30,19,141.3125,141.3125,141.1563,141.2813,7815
20141201|2014-11-19 13:00,19,141.2813,141.6875,141.1563,141.3438,39457
20141201|2014-11-19 13:30,19,141.375,141.4375,141.0625,141.2188,32844
20141201|2014-11-19 14:00,19,141.25,141.2813,141.0625,141.0938,15921
20141201|2014-11-19 14:30,19,141.0938,141.125,141,141.0938,8961
20141201|2014-11-19 15:00,19,141.0938,141.1563,141.0625,141.0938,2097
20141201|2014-11-19 15:30,19,141.0938,141.125,141.0313,141.0625,1959
20141201|2014-11-19 17:00,20,141.0938,141.0938,141.0625,141.0938,434
20141201|2014-11-19 17:30,20,141.0938,141.125,141.0625,141.0938,354
20141201|2014-11-19 18:00,20,141.0938,141.125,141.0938,141.125,183
20141201|2014-11-19 18:30,20,141.125,141.1563,141.0938,141.125,833
20141201|2014-11-19 19:00,20,141.125,141.1875,141.125,141.1875,263
20141201|2014-11-19 19:30,20,141.1875,141.25,141.1875,141.25,784
20141201|2014-11-19 20:00,20,141.25,141.25,141.2188,141.2188,718
20141201|2014-11-19 20:30,20,141.2188,141.2188,141.1875,141.2188,437
20141201|2014-11-19 21:00,20,141.1875,141.2188,141.1875,141.2188,416
20141201|2014-11-19 21:30,20,141.2188,141.25,141.2188,141.25,108
20141201|2014-11-19 22:00,20,141.25,141.3125,141.25,141.3125,735
20141201|2014-11-19 22:30,20,141.2813,141.3125,141.2813,141.3125,637
20141201|2014-11-19 23:00,20,141.2813,141.3125,141.25,141.2813,713
20141201|2014-11-19 23:30,20,141.25,141.2813,141.25,141.25,368
20141201|2014-11-20 00:00,20,141.25,141.25,141.25,141.25,226
20141201|2014-11-20 00:30,20,141.25,141.25,141.2188,141.2188,129
20141201|2014-11-20 01:00,20,141.25,141.25,141.2188,141.25,906
20141201|2014-11-20 01:30,20,141.25,141.3438,141.25,141.3125,2089
20141201|2014-11-20 02:00,20,141.3125,141.4063,141.2813,141.3438,3669
20141201|2014-11-20 02:30,20,141.375,141.625,141.375,141.5938,8267
20141201|2014-11-20 03:00,20,141.5938,141.6563,141.5313,141.5938,4666
20141201|2014-11-20 03:30,20,141.5938,141.6875,141.5313,141.6563,4531
20141201|2014-11-20 04:00,20,141.6563,141.8125,141.625,141.8125,3115
20141201|2014-11-20 04:30,20,141.8125,141.9375,141.75,141.875,7920
20141201|2014-11-20 05:00,20,141.875,141.9375,141.7813,141.8125,9398
20141201|2014-11-20 05:30,20,141.8438,141.875,141.75,141.7813,5129
20141201|2014-11-20 06:00,20,141.7813,141.7813,141.6875,141.7813,6806
20141201|2014-11-20 06:30,20,141.8125,141.8438,141.7188,141.75,4356
20141201|2014-11-20 07:00,20,141.75,141.875,141.625,141.8125,18362
20141201|2014-11-20 07:30,20,141.8125,141.9063,141.5625,141.875,45889
20141201|2014-11-20 08:00,20,141.9063,142.0938,141.8438,141.9688,28431
20141201|2014-11-20 08:30,20,141.9688,142.0313,141.875,141.9688,18424
20141201|2014-11-20 09:00,20,142,142,141.5625,141.6563,9724
20141201|2014-11-20 09:30,20,141.6563,141.6875,141.3438,141.4063,24960
20141201|2014-11-20 10:00,20,141.4063,141.4688,141.3438,141.4063,12438
20141201|2014-11-20 10:30,20,141.4063,141.5625,141.3438,141.5313,12215
20141201|2014-11-20 11:00,20,141.5313,141.5625,141.4375,141.4375,5449
20141201|2014-11-20 11:30,20,141.4375,141.4375,141.3125,141.3438,8921
20141201|2014-11-20 12:00,20,141.375,141.625,141.3438,141.5625,16814
20141201|2014-11-20 12:30,20,141.5625,141.5938,141.4688,141.5313,5771
20141201|2014-11-20 13:00,20,141.5313,141.5625,141.4063,141.4375,7537
20141201|2014-11-20 13:30,20,141.4375,141.5938,141.4375,141.5938,10136
20141201|2014-11-20 14:00,20,141.5938,141.5938,141.4688,141.5313,9564
20141201|2014-11-20 14:30,20,141.5313,141.5625,141.5,141.5313,1687
20141201|2014-11-20 15:00,20,141.5313,141.5625,141.5,141.5625,2787
20141201|2014-11-20 15:30,20,141.5625,141.5625,141.5,141.5,1597
20141201|2014-11-20 17:00,21,141.5313,141.5313,141.4688,141.5,197
20141201|2014-11-20 17:30,21,141.5,141.5625,141.5,141.5313,95
20141201|2014-11-20 18:00,21,141.5313,141.625,141.5,141.5938,726
20141201|2014-11-20 18:30,21,141.5938,141.625,141.5625,141.5938,139
20141201|2014-11-20 19:00,21,141.5938,141.625,141.5625,141.625,470
20141201|2014-11-20 19:30,21,141.5938,141.6875,141.5938,141.6563,872
20141201|2014-11-20 20:00,21,141.6563,141.7188,141.6563,141.6563,322
20141201|2014-11-20 20:30,21,141.6563,141.6563,141.625,141.6563,209
20141201|2014-11-20 21:00,21,141.6563,141.6875,141.625,141.6563,272
20141201|2014-11-20 21:30,21,141.6563,141.6563,141.625,141.6563,382
20141201|2014-11-20 22:00,21,141.6563,141.6875,141.5938,141.625,231
20141201|2014-11-20 22:30,21,141.625,141.625,141.5938,141.625,87
20141201|2014-11-20 23:00,21,141.5938,141.6875,141.5938,141.6563,656
20141201|2014-11-20 23:30,21,141.6563,141.6563,141.5938,141.625,195
20141201|2014-11-21 00:00,21,141.625,141.6563,141.5625,141.625,653
20141201|2014-11-21 00:30,21,141.625,141.6563,141.625,141.625,114
20141201|2014-11-21 01:00,21,141.625,141.6563,141.5625,141.625,1001
20141201|2014-11-21 01:30,21,141.5938,141.625,141.5313,141.5938,1463
20141201|2014-11-21 02:00,21,141.5938,141.6563,141.5313,141.625,3175
20141201|2014-11-21 02:30,21,141.6563,141.8125,141.625,141.6563,7291
20141201|2014-11-21 03:00,21,141.6875,141.875,141.625,141.8125,5651
20141201|2014-11-21 03:30,21,141.8125,141.8125,141.7188,141.7188,2073
20141201|2014-11-21 04:00,21,141.7188,141.7813,141.6563,141.7188,2567
20141201|2014-11-21 04:30,21,141.7188,141.75,141.375,141.4375,8485
20141201|2014-11-21 05:00,21,141.4375,141.625,141.4375,141.4375,4693
20141201|2014-11-21 05:30,21,141.4375,141.5,141.375,141.5,5247
20141201|2014-11-21 06:00,21,141.5313,141.5625,141.4688,141.5,5257
20141201|2014-11-21 06:30,21,141.5313,141.625,141.4688,141.5,4427
20141201|2014-11-21 07:00,21,141.5313,141.6563,141.4375,141.6563,10752
20141201|2014-11-21 07:30,21,141.6563,141.6875,141.4688,141.5625,17126
20141201|2014-11-21 08:00,21,141.5938,141.7188,141.5625,141.6563,8173
20141201|2014-11-21 08:30,21,141.6563,141.8438,141.625,141.8125,15588
20141201|2014-11-21 09:00,21,141.8125,141.8438,141.6563,141.7188,12535
20141201|2014-11-21 09:30,21,141.7188,141.8438,141.625,141.8125,12697
20141201|2014-11-21 10:00,21,141.8125,141.8438,141.7188,141.7813,9277
20141201|2014-11-21 10:30,21,141.7813,141.875,141.75,141.7813,6023
20141201|2014-11-21 11:00,21,141.7813,141.9375,141.7813,141.875,7222
20141201|2014-11-21 11:30,21,141.875,141.9375,141.8125,141.9375,8569
20141201|2014-11-21 12:00,21,141.9063,141.9375,141.8125,141.9063,6001
20141201|2014-11-21 12:30,21,141.9063,142,141.875,141.9063,6500
20141201|2014-11-21 13:00,21,141.9063,141.9375,141.8438,141.9063,8102
20141201|2014-11-21 13:30,21,141.9063,142.0313,141.8438,142,11509
20141201|2014-11-21 14:00,21,142,142.0313,141.9375,142,6926
20141201|2014-11-21 14:30,21,142,142.0938,142,142.0625,7774
20141201|2014-11-21 15:00,21,142.0313,142.0938,142.0313,142.0625,4088
20141201|2014-11-21 15:30,21,142.0313,142.0625,142,142.0313,3225
20141201|2014-11-23 17:00,24,142,142.0625,142,142.0313,1844
20141201|2014-11-23 17:30,24,142.0313,142.0938,142.0313,142.0938,1078
20141201|2014-11-23 18:00,24,142.0625,142.125,142.0625,142.125,1012
20141201|2014-11-23 18:30,24,142.125,142.1875,142.0938,142.1563,1383
20141201|2014-11-23 19:00,24,142.1875,142.1875,142.1563,142.1563,218
20141201|2014-11-23 19:30,24,142.1563,142.2188,142.1563,142.1563,971
20141201|2014-11-23 20:00,24,142.1563,142.1875,142.125,142.125,180
20141201|2014-11-23 20:30,24,142.125,142.1563,142.125,142.1563,235
20141201|2014-11-23 21:00,24,142.1563,142.1563,142.1563,142.1563,116
20141201|2014-11-23 21:30,24,142.1563,142.1875,142.1563,142.1563,34
20141201|2014-11-23 22:00,24,142.1563,142.1563,142.1563,142.1563,17
20141201|2014-11-23 22:30,24,142.1563,142.1875,142.1563,142.1875,50
20141201|2014-11-23 23:00,24,142.1563,142.1563,142.1563,142.1563,3
20141201|2014-11-23 23:30,24,142.1875,142.1875,142.1563,142.1563,61
20141201|2014-11-24 00:00,24,142.1563,142.1875,142.125,142.1563,194
20141201|2014-11-24 00:30,24,142.1875,142.1875,142.125,142.1875,469
20141201|2014-11-24 01:00,24,142.1875,142.1875,142.0938,142.125,1044
20141201|2014-11-24 01:30,24,142.125,142.125,142.0313,142.0938,1492
20141201|2014-11-24 02:00,24,142.0938,142.0938,142,142.0313,1458
20141201|2014-11-24 02:30,24,142,142,141.875,141.9063,4621
20141201|2014-11-24 03:00,24,141.9063,141.9063,141.7813,141.8125,4009
20141201|2014-11-24 03:30,24,141.8438,141.875,141.7813,141.8125,1757
20141201|2014-11-24 04:00,24,141.8125,141.8438,141.7813,141.7813,768
20141201|2014-11-24 04:30,24,141.7813,141.8438,141.7813,141.7813,1218
20141201|2014-11-24 05:00,24,141.8125,141.8125,141.75,141.7813,1326
20141201|2014-11-24 05:30,24,141.7813,141.8438,141.75,141.7813,1993
20141201|2014-11-24 06:00,24,141.7813,141.8438,141.75,141.8125,2099
20141201|2014-11-24 06:30,24,141.8125,141.8438,141.6875,141.7188,6387
20141201|2014-11-24 07:00,24,141.7188,141.7813,141.6875,141.6875,7930
20141201|2014-11-24 07:30,24,141.6875,141.7813,141.625,141.6563,12250
20141201|2014-11-24 08:00,24,141.6875,141.75,141.625,141.6875,5626
20141201|2014-11-24 08:30,24,141.6563,141.75,141.5938,141.7188,10260
20141201|2014-11-24 09:00,24,141.75,141.875,141.75,141.875,11159
20141201|2014-11-24 09:30,24,141.875,142,141.875,141.875,10546
20141201|2014-11-24 10:00,24,141.875,141.9375,141.8125,141.875,9632
20141201|2014-11-24 10:30,24,141.875,141.9063,141.8438,141.9063,3312
20141201|2014-11-24 11:00,24,141.9063,141.9375,141.875,141.875,3033
20141201|2014-11-24 11:30,24,141.9063,142,141.875,141.9375,3076
20141201|2014-11-24 12:00,24,141.9688,142.1875,141.9375,142.125,11687
20141201|2014-11-24 12:30,24,142.125,142.1875,142.0938,142.1563,4225
20141201|2014-11-24 13:00,24,142.1563,142.1875,142.0938,142.125,6477
20141201|2014-11-24 13:30,24,142.125,142.1875,142.0313,142.0625,10654
20141201|2014-11-24 14:00,24,142.0938,142.1563,142.0625,142.125,3416
20141201|2014-11-24 14:30,24,142.1563,142.2188,142.125,142.1563,7797
20141201|2014-11-24 15:00,24,142.1563,142.2188,142.0938,142.0938,2349
20141201|2014-11-24 15:30,24,142.125,142.125,142.0313,142.0625,3924
20141201|2014-11-24 17:00,25,142.125,142.125,142.0625,142.125,499
20141201|2014-11-24 17:30,25,142.125,142.125,142.0938,142.125,87
20141201|2014-11-24 18:00,25,142.125,142.2188,142.125,142.1875,976
20141201|2014-11-24 18:30,25,142.1875,142.1875,142.1563,142.1875,582
20141201|2014-11-24 19:00,25,142.1875,142.25,142.1875,142.2188,448
20141201|2014-11-24 19:30,25,142.2188,142.2188,142.1563,142.1563,118
20141201|2014-11-24 20:00,25,142.1563,142.2188,142.1563,142.1875,401
20141201|2014-11-24 20:30,25,142.2188,142.2188,142.1563,142.1563,236
20141201|2014-11-24 21:00,25,142.1563,142.25,142.1563,142.1875,1920
20141201|2014-11-24 21:30,25,142.1875,142.2188,142.1875,142.2188,1148
20141201|2014-11-24 22:00,25,142.2188,142.2188,142.1563,142.1563,128
20141201|2014-11-24 22:30,25,142.1875,142.2188,142.1563,142.1875,78
20141201|2014-11-24 23:00,25,142.2188,142.2188,142.1875,142.1875,152
20141201|2014-11-24 23:30,25,142.1875,142.2188,142.1563,142.1875,145
20141201|2014-11-25 00:00,25,142.1875,142.2188,142.1875,142.1875,91
20141201|2014-11-25 00:30,25,142.1875,142.2188,142.1875,142.1875,29
20141201|2014-11-25 01:00,25,142.2188,142.2188,142.1563,142.1875,2028
20141201|2014-11-25 01:30,25,142.1875,142.4063,142.125,142.375,7861
20141201|2014-11-25 02:00,25,142.375,142.4063,142.3125,142.375,2213
20141201|2014-11-25 02:30,25,142.375,142.375,142.25,142.25,1682
20141201|2014-11-25 03:00,25,142.25,142.2813,142.1875,142.1875,2113
20141201|2014-11-25 03:30,25,142.1875,142.2813,142.1875,142.25,1285
20141201|2014-11-25 04:00,25,142.2813,142.4063,142.25,142.375,2503
20141201|2014-11-25 04:30,25,142.375,142.5,142.375,142.4063,5359
20141201|2014-11-25 05:00,25,142.375,142.4063,142.2813,142.3125,3095
20141201|2014-11-25 05:30,25,142.3125,142.4688,142.3125,142.4375,2252
20141201|2014-11-25 06:00,25,142.4375,142.4688,142.3125,142.3438,3571
20141201|2014-11-25 06:30,25,142.375,142.375,142.25,142.3125,3216
20141201|2014-11-25 07:00,25,142.2813,142.375,142.2188,142.2188,8540
20141201|2014-11-25 07:30,25,142.1875,142.3438,142,142.125,26087
20141201|2014-11-25 08:00,25,142.1563,142.2813,142,142.2813,14489
20141201|2014-11-25 08:30,25,142.25,142.4688,142.2188,142.3125,24583
20141201|2014-11-25 09:00,25,142.3438,142.5625,142.2813,142.3125,28706
20141201|2014-11-25 09:30,25,142.3125,142.375,142.25,142.3125,12307
20141201|2014-11-25 10:00,25,142.3125,142.3438,142.25,142.3125,7262
20141201|2014-11-25 10:30,25,142.3125,142.3438,142.25,142.3438,10557
20141201|2014-11-25 11:00,25,142.3438,142.4063,142.3125,142.375,6391
20141201|2014-11-25 11:30,25,142.375,142.375,142.2813,142.3125,10039
20141201|2014-11-25 12:00,25,142.3125,142.625,142.2813,142.625,20578
20141201|2014-11-25 12:30,25,142.5938,142.625,142.5313,142.5625,5735
20141201|2014-11-25 13:00,25,142.5938,142.875,142.5625,142.8125,28335
20141201|2014-11-25 13:30,25,142.8125,143,142.8125,143,16442
20141201|2014-11-25 14:00,25,142.9688,143,142.875,142.9375,8186
20141201|2014-11-25 14:30,25,142.9063,142.9375,142.8438,142.875,8071
20141201|2014-11-25 15:00,25,142.875,143,142.875,142.9375,5431
20141201|2014-11-25 15:30,25,142.9375,143.0313,142.9375,143,3270
20141201|2014-11-25 17:00,26,142.9375,143,142.9375,142.9375,347
20141201|2014-11-25 17:30,26,142.9688,143,142.9688,143,381
20141201|2014-11-25 18:00,26,143,143.125,142.9375,143.0938,2036
20141201|2014-11-25 18:30,26,143.0938,143.125,143.0625,143.0625,461
20141201|2014-11-25 19:00,26,143.0625,143.125,143.0625,143.0938,606
20141201|2014-11-25 19:30,26,143.0938,143.0938,143.0313,143.0625,540
20141201|2014-11-25 20:00,26,143.0625,143.0938,143,143.0313,653
20141201|2014-11-25 20:30,26,143.0625,143.0625,143.0313,143.0313,495
20141201|2014-11-25 21:00,26,143.0625,143.0625,143.0313,143.0313,589
20141201|2014-11-25 21:30,26,143.0313,143.0625,143,143.0625,938
20141201|2014-11-25 22:00,26,143.0938,143.0938,143.0625,143.0625,583
20141201|2014-11-25 22:30,26,143.0625,143.0938,143.0625,143.0938,108
20141201|2014-11-25 23:00,26,143.0625,143.125,143.0625,143.0938,444
20141201|2014-11-25 23:30,26,143.0938,143.125,143.0625,143.0938,318
20141201|2014-11-26 00:00,26,143.0938,143.125,143.0625,143.0938,1060
20141201|2014-11-26 00:30,26,143.0938,143.125,143.0938,143.125,803
20141201|2014-11-26 01:00,26,143.0938,143.1563,143.0625,143.0625,3289
20141201|2014-11-26 01:30,26,143.0938,143.125,143,143.0938,2146
20141201|2014-11-26 02:00,26,143.0938,143.125,143,143.125,3165
20141201|2014-11-26 02:30,26,143.125,143.1875,143.0625,143.1563,3549
20141201|2014-11-26 03:00,26,143.1563,143.1875,143.0938,143.125,2276
20141201|2014-11-26 03:30,26,143.125,143.1563,143.0938,143.125,2370
20141201|2014-11-26 04:00,26,143.125,143.1875,142.9688,142.9688,4718
20141201|2014-11-26 04:30,26,142.9375,142.9688,142.9063,142.9688,2272
20141201|2014-11-26 05:00,26,142.9688,143.0625,142.9688,143,1430
20141201|2014-11-26 05:30,26,143,143.0313,142.9688,143,377
20141201|2014-11-26 06:00,26,142.9688,143.0938,142.9688,143.0938,1713
20141201|2014-11-26 06:30,26,143.0938,143.1563,143.0313,143.0938,5384
20141201|2014-11-26 07:00,26,143.0625,143.1875,143.0313,143.1563,8983
20141201|2014-11-26 07:30,26,143.1875,143.4063,143.1875,143.2188,23323
20141201|2014-11-26 08:00,26,143.2188,143.3438,143.1563,143.2813,11050
20141201|2014-11-26 08:30,26,143.2813,143.4688,143.25,143.4688,18305
20141201|2014-11-26 09:00,26,143.4375,143.5,143.2813,143.3125,13147
20141201|2014-11-26 09:30,26,143.3125,143.4375,143.25,143.4375,11337
20141201|2014-11-26 10:00,26,143.4063,143.4688,143.3125,143.375,10335
20141201|2014-11-26 10:30,26,143.3438,143.4063,143.1875,143.2813,12597
20141201|2014-11-26 11:00,26,143.2813,143.4063,143.2813,143.3438,5521
20141201|2014-11-26 11:30,26,143.3438,143.4063,143.2813,143.2813,5681
20141201|2014-11-26 12:00,26,143.2813,143.375,143.25,143.2813,5973
20141201|2014-11-26 12:30,26,143.2813,143.3125,143.2188,143.2813,3757
20141201|2014-11-26 13:00,26,143.25,143.3438,143.25,143.2813,4726
20141201|2014-11-26 13:30,26,143.2813,143.4688,143.2813,143.4375,5145
20141201|2014-11-26 14:00,26,143.4375,143.4688,143.2813,143.3125,3605
20141201|2014-11-26 14:30,26,143.2813,143.3125,143.2188,143.2188,1907
20141201|2014-11-26 15:00,26,143.1875,143.25,143.1563,143.25,943
20141201|2014-11-26 15:30,26,143.25,143.25,143.1875,143.2188,593
20141201|2014-11-26 17:00,28,143.3125,143.3438,143.2813,143.3125,237
20141201|2014-11-26 17:30,28,143.3438,143.3438,143.3438,143.3438,11
20141201|2014-11-26 18:30,28,143.3125,143.3125,143.3125,143.3125,19
20141201|2014-11-26 19:00,28,143.3438,143.3438,143.3438,143.3438,32
20141201|2014-11-26 19:30,28,143.3438,143.3438,143.2813,143.2813,79
20141201|2014-11-26 20:00,28,143.25,143.2813,143.25,143.25,132
20141201|2014-11-26 20:30,28,143.2813,143.2813,143.25,143.2813,90
20141201|2014-11-26 21:00,28,143.3125,143.3125,143.25,143.3125,51
20141201|2014-11-26 21:30,28,143.2813,143.3125,143.25,143.3125,37
20141201|2014-11-26 22:00,28,143.3125,143.3438,143.3125,143.3125,26
20141201|2014-11-26 22:30,28,143.3438,143.3438,143.3438,143.3438,4
20141201|2014-11-26 23:00,28,143.3125,143.3438,143.3125,143.3438,18
20141201|2014-11-26 23:30,28,143.3438,143.3438,143.3438,143.3438,20
20141201|2014-11-27 00:00,28,143.375,143.4063,143.375,143.375,54
20141201|2014-11-27 00:30,28,143.4063,143.4063,143.3125,143.3125,131
20141201|2014-11-27 01:00,28,143.3125,143.3438,143.2813,143.3438,646
20141201|2014-11-27 01:30,28,143.3438,143.375,143.3438,143.375,393
20141201|2014-11-27 02:00,28,143.4063,143.4375,143.4063,143.4375,223
20141201|2014-11-27 02:30,28,143.4375,143.5313,143.4375,143.4688,834
20141201|2014-11-27 03:00,28,143.4375,143.4688,143.4375,143.4688,562
20141201|2014-11-27 03:30,28,143.4688,143.625,143.4688,143.625,646
20141201|2014-11-27 04:00,28,143.5938,143.6563,143.5938,143.625,385
20141201|2014-11-27 04:30,28,143.625,143.6563,143.5938,143.5938,219
20141201|2014-11-27 05:00,28,143.5938,143.625,143.5938,143.5938,25
20141201|2014-11-27 05:30,28,143.625,143.6875,143.5938,143.6563,152
20141201|2014-11-27 06:00,28,143.6875,143.7188,143.6563,143.6875,143
20141201|2014-11-27 06:30,28,143.7188,143.7188,143.625,143.625,301
20141201|2014-11-27 07:00,28,143.625,143.75,143.625,143.7188,228
20141201|2014-11-27 07:30,28,143.75,143.75,143.625,143.625,463
20141201|2014-11-27 08:00,28,143.625,143.7188,143.625,143.7188,113
20141201|2014-11-27 08:30,28,143.6875,143.6875,143.625,143.625,262
20141201|2014-11-27 09:00,28,143.6563,143.7813,143.625,143.75,291
20141201|2014-11-27 09:30,28,143.7813,143.8125,143.7813,143.8125,188
20141201|2014-11-27 10:00,28,143.8125,143.9063,143.7813,143.875,630
20141201|2014-11-27 10:30,28,143.875,143.875,143.8125,143.875,252
20141201|2014-11-27 11:00,28,143.8438,143.875,143.8438,143.875,321
20141201|2014-11-27 11:30,28,143.875,143.875,143.8438,143.8438,109
20141201|2014-11-27 17:00,28,143.875,143.9375,143.875,143.9063,69
20141201|2014-11-27 17:30,28,143.875,143.875,143.7813,143.8438,157
20141201|2014-11-27 18:00,28,143.8125,143.8125,143.625,143.625,316
20141201|2014-11-27 18:30,28,143.6563,143.7813,143.6563,143.75,90
20141201|2014-11-27 19:00,28,143.75,143.7813,143.75,143.7813,179
20141201|2014-11-27 19:30,28,143.8125,143.9063,143.8125,143.9063,338
20141201|2014-11-27 20:00,28,143.875,143.875,143.875,143.875,34
20141201|2014-11-27 20:30,28,143.875,143.875,143.8438,143.8438,6
20141201|2014-11-27 21:00,28,143.8438,143.8438,143.8125,143.8438,23
20141201|2014-11-27 21:30,28,143.8438,143.8438,143.8438,143.8438,6
20141201|2014-11-27 22:00,28,143.8438,143.8438,143.7813,143.7813,28
20141201|2014-11-27 22:30,28,143.7813,143.8125,143.75,143.8125,104
20141201|2014-11-27 23:00,28,143.8125,143.8438,143.8125,143.8438,15
20141201|2014-11-27 23:30,28,143.8438,143.8438,143.8125,143.8438,37
20141201|2014-11-28 00:00,28,143.875,143.875,143.875,143.875,8
20141201|2014-11-28 00:30,28,143.875,143.9375,143.875,143.9063,204
20141201|2014-11-28 01:00,28,143.9063,143.9375,143.875,143.9375,227
20141201|2014-11-28 01:30,28,143.9063,143.9375,143.9063,143.9063,57
20141201|2014-11-28 02:00,28,143.9375,143.9688,143.8438,143.8438,388
20141201|2014-11-28 02:30,28,143.875,143.9375,143.8438,143.9375,416
20141201|2014-11-28 03:00,28,143.9375,143.9375,143.875,143.875,457
20141201|2014-11-28 03:30,28,143.875,143.9688,143.875,143.9688,215
20141201|2014-11-28 04:00,28,143.9375,144,143.875,143.9688,282
20141201|2014-11-28 04:30,28,143.9688,144,143.9688,144,128
20141201|2014-11-28 05:00,28,144,144.0313,143.9375,143.9688,164
20141201|2014-11-28 05:30,28,143.9375,144.0313,143.9063,143.9375,378
20141201|2014-11-28 06:00,28,143.9375,143.9688,143.9063,143.9063,337
20141201|2014-11-28 06:30,28,143.875,143.9063,143.8438,143.875,334
20141201|2014-11-28 07:00,28,143.9063,143.9688,143.8438,143.8438,469
20141201|2014-11-28 07:30,28,143.8438,143.875,143.75,143.8438,1689
20141201|2014-11-28 08:00,28,143.875,143.875,143.7813,143.7813,761
20141201|2014-11-28 08:30,28,143.7813,143.875,143.75,143.875,2064
20141201|2014-11-28 09:00,28,143.875,144.0313,143.875,144,1853
20141201|2014-11-28 09:30,28,144,144.0313,143.9375,143.9688,2147
20141201|2014-11-28 10:00,28,143.9688,144.0938,143.9688,144.0625,1196
20141201|2014-11-28 10:30,28,144.0625,144.125,143.9688,143.9688,1302
20141201|2014-11-28 11:00,28,143.9688,144,143.875,143.9063,1350
20141201|2014-11-28 11:30,28,143.9063,144.0625,143.875,144.0625,2101
20141201|2014-11-28 12:00,28,144.0625,144.2813,144.0313,144.2813,1825
20141201|2014-11-30 17:00,1,144.2813,144.375,144.25,144.3438,74
20141201|2014-11-30 17:30,1,144.3125,144.4375,144.3125,144.375,50
20141201|2014-11-30 18:00,1,144.3438,144.4063,144.3125,144.4063,85
20141201|2014-11-30 18:30,1,144.375,144.4063,144.25,144.2813,154
20141201|2014-11-30 19:00,1,144.3125,144.375,144.3125,144.375,61
20141201|2014-11-30 19:30,1,144.375,144.4063,144.375,144.4063,29
20141201|2014-11-30 20:00,1,144.4375,144.4375,144.4375,144.4375,42
20141201|2014-11-30 20:30,1,144.4063,144.4063,144.4063,144.4063,19
20141201|2014-11-30 21:00,1,144.4375,144.4375,144.4375,144.4375,6
20141201|2014-11-30 21:30,1,144.4063,144.4063,144.4063,144.4063,15
20141201|2014-11-30 22:00,1,144.375,144.375,144.375,144.375,1
20141201|2014-11-30 22:30,1,144.375,144.375,144.375,144.375,2
20141201|2014-11-30 23:00,1,144.375,144.4063,144.375,144.4063,8
20141201|2014-11-30 23:30,1,144.375,144.4063,144.3438,144.3438,50
20141201|2014-12-01 00:00,1,144.375,144.375,144.3438,144.3438,7
20141201|2014-12-01 00:30,1,144.3438,144.375,144.2813,144.2813,168
20141201|2014-12-01 01:00,1,144.3438,144.375,144.3438,144.375,91
20141201|2014-12-01 01:30,1,144.375,144.4375,144.375,144.375,102
20141201|2014-12-01 02:00,1,144.375,144.375,144.25,144.25,120
20141201|2014-12-01 02:30,1,144.3125,144.4063,144.25,144.375,150
20141201|2014-12-01 03:00,1,144.4375,144.4688,144.375,144.375,40
20141201|2014-12-01 03:30,1,144.375,144.4375,144.3438,144.375,112
20141201|2014-12-01 04:00,1,144.3438,144.4063,144.3438,144.375,56
20141201|2014-12-01 04:30,1,144.375,144.4063,144.2813,144.2813,17
20141201|2014-12-01 05:00,1,144.3125,144.375,144.2813,144.2813,159
20141201|2014-12-01 05:30,1,144.2813,144.3125,144.2813,144.3125,66
20141201|2014-12-01 06:00,1,144.3125,144.4375,144.2813,144.4375,79
20141201|2014-12-01 06:30,1,144.4375,144.7188,144.4063,144.7188,443
20141201|2014-12-01 07:00,1,144.6875,144.7188,144.4688,144.5,222
20141201|2014-12-01 07:30,1,144.5,144.5,144.375,144.375,804
20141201|2014-12-01 08:00,1,144.375,144.4688,144.3125,144.4688,689
20141201|2014-12-01 08:30,1,144.4375,144.5313,144.4063,144.5,608
20141201|2014-12-01 09:00,1,144.4688,144.5313,144.1875,144.25,1683
20141201|2014-12-01 09:30,1,144.25,144.25,144.0938,144.125,1906
20141201|2014-12-01 10:00,1,144.0938,144.125,143.9688,144,327
20141201|2014-12-01 10:30,1,144,144.0313,143.9688,144,1090
20141201|2014-12-01 11:00,1,144,144,143.9063,143.9063,574
20141201|2014-12-01 11:30,1,143.9063,143.9688,143.6563,143.6563,1471
20141201|2014-12-01 12:00,1,143.6563,143.6875,143.625,143.6875,568
20141201|2014-12-01 12:30,1,143.7188,143.7188,143.4688,143.5,872
20141201|2014-12-01 13:00,1,143.4688,143.625,143.4688,143.625,443
20141201|2014-12-01 13:30,1,143.625,143.625,143.5,143.5,329
20141201|2014-12-01 14:00,1,143.5,143.5,143.4688,143.4688,442
20141201|2014-12-01 14:30,1,143.4688,143.5,143.4375,143.5,266
20141201|2014-12-01 15:00,1,143.5,143.5938,143.2188,143.2188,1950
20141201|2014-12-01 15:30,1,143.25,143.25,143.0938,143.2188,900
20141201|2014-12-01 17:00,2,143.25,143.2813,143.25,143.25,53
20141201|2014-12-01 17:30,2,143.2188,143.25,143.2188,143.25,4
20141201|2014-12-01 18:00,2,143.2813,143.2813,143.2813,143.2813,1
20141201|2014-12-01 18:30,2,143.25,143.2813,143.25,143.2813,3
20141201|2014-12-01 19:00,2,143.25,143.25,143.2188,143.2188,10
20141201|2014-12-01 19:30,2,143.1875,143.1875,143.1875,143.1875,5
20141201|2014-12-01 20:00,2,143.2188,143.2188,143.2188,143.2188,26
20141201|2014-12-01 20:30,2,143.25,143.25,143.25,143.25,10
20141201|2014-12-01 21:30,2,143.25,143.25,143.2188,143.2188,89
20141201|2014-12-01 22:30,2,143.25,143.2813,143.25,143.2813,32
20141201|2014-12-01 23:00,2,143.25,143.25,143.25,143.25,1
20141201|2014-12-01 23:30,2,143.25,143.25,143.2188,143.2188,3
20141201|2014-12-02 00:00,2,143.1875,143.2188,143.1875,143.1875,31
20141201|2014-12-02 00:30,2,143.1563,143.25,143.1563,143.25,12
20141201|2014-12-02 01:00,2,143.3438,143.4063,143.3438,143.4063,199
20141201|2014-12-02 01:30,2,143.375,143.375,143.375,143.375,21
20141201|2014-12-02 02:00,2,143.375,143.375,143.3438,143.375,28
20141201|2014-12-02 02:30,2,143.3438,143.4063,143.3125,143.4063,52
20141201|2014-12-02 03:00,2,143.4063,143.4063,143.375,143.375,39
20141201|2014-12-02 03:30,2,143.375,143.375,143.2813,143.2813,33
20141201|2014-12-02 04:00,2,143.25,143.3438,143.2188,143.3438,20
20141201|2014-12-02 04:30,2,143.3438,143.4375,143.3438,143.4375,73
20141201|2014-12-02 05:00,2,143.4375,143.4375,143.4063,143.4375,33
20141201|2014-12-02 05:30,2,143.4063,143.4063,143.375,143.375,38
20141201|2014-12-02 06:00,2,143.3438,143.375,143.3125,143.3125,66
20141201|2014-12-02 06:30,2,143.3125,143.3438,143.2188,143.25,186
20141201|2014-12-02 07:00,2,143.2188,143.3125,143.0938,143.125,190
20141201|2014-12-02 07:30,2,143.0938,143.1875,142.9375,142.9375,687
20141201|2014-12-02 08:00,2,142.9063,143.0625,142.875,142.875,258
20141201|2014-12-02 08:30,2,142.8438,142.8438,142.5625,142.5938,932
20141201|2014-12-02 09:00,2,142.5938,142.6563,142.5313,142.5625,517
20141201|2014-12-02 09:30,2,142.5313,142.625,142.4688,142.5938,795
20141201|2014-12-02 10:00,2,142.5938,142.6563,142.5625,142.6563,311
20141201|2014-12-02 10:30,2,142.6563,142.7813,142.6563,142.7813,381
20141201|2014-12-02 11:00,2,142.8125,142.8438,142.7188,142.7188,653
20141201|2014-12-02 11:30,2,142.75,142.75,142.5313,142.5313,387
20141201|2014-12-02 12:00,2,142.5625,142.625,142.5625,142.625,40
20141201|2014-12-02 12:30,2,142.625,142.625,142.5625,142.5938,51
20141201|2014-12-02 13:00,2,142.5938,142.5938,142.5313,142.5938,227
20141201|2014-12-02 13:30,2,142.5938,142.5938,142.4688,142.5,233
20141201|2014-12-02 14:00,2,142.5313,142.5938,142.4688,142.5938,138
20141201|2014-12-02 14:30,2,142.5625,142.625,142.5,142.5,164
20141201|2014-12-02 15:00,2,142.5,142.5,142.3438,142.3438,247
20141201|2014-12-02 15:30,2,142.375,142.4063,142.3438,142.4063,93
20141201|2014-12-02 17:00,3,142.4063,142.4063,142.4063,142.4063,2
20141201|2014-12-02 17:30,3,142.4375,142.4375,142.4063,142.4063,2
20141201|2014-12-02 18:30,3,142.4688,142.4688,142.4688,142.4688,11
20141201|2014-12-02 19:00,3,142.5,142.5,142.5,142.5,1
20141201|2014-12-02 23:00,3,142.5,142.5,142.5,142.5,25
20141201|2014-12-02 23:30,3,142.5,142.5,142.4375,142.4688,18
20141201|2014-12-03 00:00,3,142.4688,142.4688,142.4688,142.4688,2
20141201|2014-12-03 00:30,3,142.4063,142.4063,142.375,142.375,4
20141201|2014-12-03 01:00,3,142.375,142.4063,142.2813,142.2813,50
20141201|2014-12-03 01:30,3,142.3438,142.3438,142.3438,142.3438,42
20141201|2014-12-03 02:00,3,142.3438,142.5,142.3438,142.4375,62
20141201|2014-12-03 02:30,3,142.4375,142.5,142.4063,142.5,42
20141201|2014-12-03 03:00,3,142.5,142.5313,142.4688,142.5313,133
20141201|2014-12-03 03:30,3,142.5625,142.5625,142.4688,142.4688,13
20141201|2014-12-03 04:00,3,142.5,142.5,142.4063,142.4063,16
20141201|2014-12-03 04:30,3,142.4375,142.4375,142.4063,142.4063,255
20141201|2014-12-03 05:00,3,142.4063,142.5313,142.4063,142.4688,23
20141201|2014-12-03 05:30,3,142.4688,142.4688,142.375,142.375,12
20141201|2014-12-03 06:00,3,142.4063,142.4063,142.3125,142.375,154
20141201|2014-12-03 06:30,3,142.3438,142.5,142.3438,142.4375,190
20141201|2014-12-03 07:00,3,142.5,142.6875,142.375,142.625,2530
20141201|2014-12-03 07:30,3,142.625,142.6563,142.4375,142.5,217
20141201|2014-12-03 08:00,3,142.5313,142.5938,142.4063,142.4063,89
20141201|2014-12-03 08:30,3,142.375,142.5,142.3438,142.5,532
20141201|2014-12-03 09:00,3,142.375,142.5625,142.3125,142.5625,1088
20141201|2014-12-03 09:30,3,142.5938,142.625,142.375,142.4063,221
20141201|2014-12-03 10:00,3,142.4375,142.4375,142.375,142.4375,541
20141201|2014-12-03 10:30,3,142.4375,142.5313,142.4375,142.5313,104
20141201|2014-12-03 11:00,3,142.5,142.625,142.5,142.625,94
20141201|2014-12-03 11:30,3,142.625,142.625,142.4688,142.5313,118
20141201|2014-12-03 12:00,3,142.5625,142.5938,142.5,142.5,25
20141201|2014-12-03 12:30,3,142.5313,142.5625,142.5313,142.5625,37
20141201|2014-12-03 13:00,3,142.5625,142.75,142.5,142.7188,303
20141201|2014-12-03 13:30,3,142.6875,142.8125,142.6563,142.7188,365
20141201|2014-12-03 14:00,3,142.7188,142.75,142.6875,142.7188,138
20141201|2014-12-03 14:30,3,142.7188,142.75,142.6875,142.75,139
20141201|2014-12-03 15:00,3,142.7813,142.7813,142.7813,142.7813,480
20141201|2014-12-03 15:30,3,142.7813,142.8438,142.7813,142.8438,54
20141201|2014-12-03 18:30,4,142.8125,142.8438,142.8125,142.8125,132
20141201|2014-12-03 19:00,4,142.8125,142.8125,142.8125,142.8125,1
20141201|2014-12-03 21:30,4,142.75,142.75,142.75,142.75,4
20141201|2014-12-04 01:00,4,142.8438,142.875,142.8438,142.875,28
20141201|2014-12-04 02:00,4,142.8438,142.9063,142.8438,142.9063,12
20141201|2014-12-04 02:30,4,142.875,142.9375,142.875,142.9375,16
20141201|2014-12-04 03:00,4,142.9063,142.9063,142.7813,142.7813,15
20141201|2014-12-04 03:30,4,142.8438,142.875,142.8125,142.875,8
20141201|2014-12-04 04:00,4,142.8438,142.8438,142.8438,142.8438,15
20141201|2014-12-04 04:30,4,142.7813,142.7813,142.7813,142.7813,1
20141201|2014-12-04 05:00,4,142.75,142.75,142.75,142.75,1
20141201|2014-12-04 05:30,4,142.75,142.8125,142.75,142.75,14
20141201|2014-12-04 06:00,4,142.75,142.75,142.7188,142.7188,13
20141201|2014-12-04 06:30,4,142.6875,142.8125,142.6875,142.8125,7
20141201|2014-12-04 07:00,4,142.8125,142.8438,142.7813,142.7813,23
20141201|2014-12-04 07:30,4,142.8438,143.125,142.75,143.0625,387
20141201|2014-12-04 08:00,4,143.0625,143.0938,142.5625,142.75,237
20141201|2014-12-04 08:30,4,142.7188,143.0313,142.6563,143.0313,90
20141201|2014-12-04 09:00,4,143.0625,143.125,143,143.0625,59
20141201|2014-12-04 09:30,4,143.125,143.2188,143.0938,143.0938,182
20141201|2014-12-04 10:00,4,143.1563,143.2188,143.125,143.1875,32
20141201|2014-12-04 10:30,4,143.1875,143.2188,143.0625,143.125,53
20141201|2014-12-04 11:00,4,143.1563,143.1563,143.0938,143.125,29
20141201|2014-12-04 11:30,4,143.125,143.125,143,143,90
20141201|2014-12-04 12:00,4,143,143.125,143,143.125,46
20141201|2014-12-04 12:30,4,143.1563,143.2188,143.125,143.1563,92
20141201|2014-12-04 13:00,4,143.1875,143.1875,143.1563,143.1875,39
20141201|2014-12-04 13:30,4,143.2188,143.3438,143.2188,143.3125,101
20141201|2014-12-04 14:00,4,143.3125,143.5,143.3125,143.4688,116
20141201|2014-12-04 14:30,4,143.5,143.5938,143.4688,143.5938,62
20141201|2014-12-04 15:00,4,143.5313,143.625,143.5313,143.625,26
20141201|2014-12-04 15:30,4,143.625,143.6875,143.625,143.6563,38
20141201|2014-12-04 18:00,5,143.5625,143.5625,143.5625,143.5625,1
20141201|2014-12-04 19:00,5,143.5938,143.5938,143.5938,143.5938,1
20141201|2014-12-04 20:30,5,143.5,143.5,143.4688,143.4688,2
20141201|2014-12-04 21:00,5,143.5313,143.5313,143.5313,143.5313,1
20141201|2014-12-05 00:30,5,143.4688,143.4688,143.4688,143.4688,1
20141201|2014-12-05 01:00,5,143.4375,143.4375,143.4375,143.4375,1
20141201|2014-12-05 01:30,5,143.4063,143.4063,143.4063,143.4063,2
20141201|2014-12-05 02:00,5,143.3438,143.375,143.3438,143.375,75
20141201|2014-12-05 02:30,5,143.3438,143.3438,143.3438,143.3438,1
20141201|2014-12-05 03:00,5,143.3438,143.375,143.3438,143.375,3
20141201|2014-12-05 03:30,5,143.3438,143.3438,143.3438,143.3438,1
20141201|2014-12-05 04:00,5,143.375,143.375,143.375,143.375,27
20141201|2014-12-05 05:00,5,143.2813,143.2813,143.25,143.25,52
20141201|2014-12-05 05:30,5,143.25,143.3125,143.25,143.2813,9
20141201|2014-12-05 06:00,5,143.25,143.25,143.25,143.25,2
20141201|2014-12-05 06:30,5,143.2813,143.3125,143.25,143.3125,11
20141201|2014-12-05 07:00,5,143.3125,143.4688,143.2813,143.2813,47
20141201|2014-12-05 07:30,5,143.1563,143.1563,142.4063,142.8438,183
20141201|2014-12-05 08:00,5,142.9063,143.3125,142.875,143.3125,212
20141201|2014-12-05 08:30,5,143.2813,143.2813,142.8125,142.9063,84
20141201|2014-12-05 09:00,5,142.9063,143.1875,142.7813,142.7813,412
20141201|2014-12-05 09:30,5,142.8438,142.8438,142.7188,142.7188,36
20141201|2014-12-05 10:00,5,142.6875,142.7813,142.5938,142.5938,181
20141201|2014-12-05 10:30,5,142.5938,142.6875,142.5,142.6875,236
20141201|2014-12-05 11:00,5,142.6875,142.6875,142.5625,142.5938,69
20141201|2014-12-05 11:30,5,142.625,142.625,142.5313,142.5313,29
20141201|2014-12-05 12:00,5,142.5,142.8125,142.5,142.8125,117
20141201|2014-12-05 12:30,5,142.7813,142.7813,142.6875,142.7188,72
20141201|2014-12-05 13:00,5,142.75,142.875,142.75,142.8125,45
20141201|2014-12-05 13:30,5,142.875,143.0313,142.875,142.9688,111
20141201|2014-12-05 14:00,5,142.9688,142.9688,142.9375,142.9375,40
20141201|2014-12-05 14:30,5,142.9063,142.9375,142.9063,142.9063,70
20141201|2014-12-05 15:00,5,142.9375,142.9688,142.9375,142.9375,34
20141201|2014-12-05 15:30,5,142.9375,142.9688,142.9375,142.9688,37
20141201|2014-12-07 17:00,8,142.8125,142.9688,142.8125,142.8125,11
20141201|2014-12-07 17:30,8,142.875,142.9063,142.875,142.9063,8
20141201|2014-12-07 18:00,8,142.875,142.875,142.875,142.875,1
20141201|2014-12-07 18:30,8,142.75,142.7813,142.75,142.7813,9
20141201|2014-12-07 19:00,8,142.8438,142.8438,142.7813,142.7813,2
20141201|2014-12-07 19:30,8,142.8438,142.8438,142.8438,142.8438,1
20141201|2014-12-07 20:30,8,142.75,142.75,142.75,142.75,1
20141201|2014-12-07 21:00,8,142.8125,142.8125,142.75,142.75,4
20141201|2014-12-07 22:00,8,142.8125,142.8125,142.8125,142.8125,3
20141201|2014-12-08 00:00,8,142.75,142.75,142.75,142.75,3
20141201|2014-12-08 00:30,8,142.625,142.625,142.625,142.625,7
20141201|2014-12-08 01:00,8,142.625,142.625,142.625,142.625,4
20141201|2014-12-08 02:30,8,142.4063,142.4063,142.4063,142.4063,2
20141201|2014-12-08 03:30,8,142.5313,142.7188,142.5,142.7188,335
20141201|2014-12-08 04:00,8,142.6875,142.8125,142.6875,142.8125,3
20141201|2014-12-08 04:30,8,142.8438,142.8438,142.8438,142.8438,2
20141201|2014-12-08 05:00,8,142.7813,142.7813,142.7813,142.7813,4
20141201|2014-12-08 05:30,8,142.7813,142.8438,142.7813,142.8438,8
20141201|2014-12-08 06:00,8,142.9063,142.9063,142.9063,142.9063,14
20141201|2014-12-08 06:30,8,142.9375,142.9375,142.9375,142.9375,1
20141201|2014-12-08 07:00,8,142.875,143.0625,142.8438,143.0625,21
20141201|2014-12-08 07:30,8,143.1563,143.1563,143.1563,143.1563,2
20141201|2014-12-08 08:00,8,143.1875,143.3438,143.125,143.1563,77
20141201|2014-12-08 08:30,8,143.125,143.1563,143.0625,143.1563,42
20141201|2014-12-08 09:00,8,143.1875,143.4063,143.1875,143.4063,159
20141201|2014-12-08 09:30,8,143.3438,143.4063,143.3438,143.375,30
20141201|2014-12-08 10:00,8,143.375,143.5625,143.375,143.5625,15
20141201|2014-12-08 10:30,8,143.5625,143.625,143.4688,143.5,31
20141201|2014-12-08 11:00,8,143.5,143.7188,143.5,143.5938,15
20141201|2014-12-08 11:30,8,143.5938,143.5938,143.5313,143.5313,3
20141201|2014-12-08 12:00,8,143.5313,143.6875,143.5313,143.6563,13
20141201|2014-12-08 12:30,8,143.6563,143.9063,143.6563,143.9063,53
20141201|2014-12-08 13:00,8,143.9375,144.1875,143.9063,144.0625,84
20141201|2014-12-08 13:30,8,144.0625,144.125,143.9688,144.0313,61
20141201|2014-12-08 14:00,8,144,144.0625,143.9688,144,34
20141201|2014-12-08 15:00,8,143.9375,143.9688,143.9063,143.9063,29
20141201|2014-12-08 15:30,8,143.9688,143.9688,143.9688,143.9688,21
20141201|2014-12-08 18:00,9,143.875,143.875,143.875,143.875,1
20141201|2014-12-08 18:30,9,143.875,143.875,143.875,143.875,1
20141201|2014-12-08 19:00,9,143.875,143.875,143.875,143.875,19
20141201|2014-12-08 21:00,9,143.875,143.875,143.875,143.875,1
20141201|2014-12-09 01:00,9,144.0938,144.0938,144.0938,144.0938,1
20141201|2014-12-09 01:30,9,144.0938,144.0938,144.0938,144.0938,1
20141201|2014-12-09 02:00,9,144.1875,144.1875,144.1875,144.1875,1
20141201|2014-12-09 02:30,9,144,144.0625,144,144.0625,8
20141201|2014-12-09 03:00,9,143.875,143.875,143.875,143.875,2
20141201|2014-12-09 03:30,9,143.9375,143.9375,143.9375,143.9375,1
20141201|2014-12-09 04:00,9,143.8438,143.875,143.8438,143.875,21
20141201|2014-12-09 04:30,9,143.9063,143.9063,143.9063,143.9063,1
20141201|2014-12-09 06:30,9,144.3438,144.4375,144.3438,144.4375,7
20141201|2014-12-09 07:00,9,144.4375,144.625,144.3125,144.625,6
20141201|2014-12-09 07:30,9,144.6563,144.6563,144.5313,144.5625,20
20141201|2014-12-09 08:00,9,144.5313,144.8125,144.5313,144.8125,100
20141201|2014-12-09 08:30,9,144.8125,144.9375,144.6875,144.6875,36
20141201|2014-12-09 09:00,9,144.6875,144.9063,144.6875,144.875,32
20141201|2014-12-09 09:30,9,144.9063,145.0938,144.7813,144.8125,62
20141201|2014-12-09 10:00,9,144.8125,144.8438,144.7813,144.8125,25
20141201|2014-12-09 10:30,9,144.8438,144.9375,144.8438,144.9375,44
20141201|2014-12-09 11:00,9,144.9375,144.9688,144.875,144.875,6
20141201|2014-12-09 11:30,9,144.9063,144.9063,144.7813,144.8438,147
20141201|2014-12-09 12:00,9,144.8438,144.8438,144.5313,144.5313,33
20141201|2014-12-09 12:30,9,144.5,144.5625,144.4375,144.5625,6
20141201|2014-12-09 13:00,9,144.5,144.5625,144.5,144.5625,5
20141201|2014-12-09 13:30,9,144.625,144.6875,144.625,144.625,14
20141201|2014-12-09 14:00,9,144.5313,144.6563,144.5313,144.6563,5
20141201|2014-12-09 14:30,9,144.5938,144.625,144.5938,144.625,3
20141201|2014-12-09 15:00,9,144.625,144.6875,144.625,144.6875,17
20141201|2014-12-09 15:30,9,144.75,144.75,144.6875,144.6875,37
20141201|2014-12-09 17:00,10,144.6563,144.6563,144.6563,144.6563,2
20141201|2014-12-09 19:00,10,144.5625,144.5625,144.5625,144.5625,1
20141201|2014-12-10 01:30,10,144.8438,144.9375,144.8438,144.9375,51
20141201|2014-12-10 02:30,10,144.875,144.875,144.8125,144.8125,196
20141201|2014-12-10 03:30,10,144.9063,144.9063,144.875,144.875,140
20141201|2014-12-10 04:00,10,144.9375,144.9375,144.9375,144.9375,15
20141201|2014-12-10 04:30,10,145.0625,145.0625,144.9375,144.9375,2
20141201|2014-12-10 05:00,10,144.9063,144.9063,144.8438,144.8438,3
20141201|2014-12-10 05:30,10,144.8125,144.8125,144.6563,144.6563,11
20141201|2014-12-10 06:00,10,144.6875,144.6875,144.6875,144.6875,2
20141201|2014-12-10 06:30,10,144.75,144.75,144.75,144.75,1
20141201|2014-12-10 07:00,10,144.8438,144.8438,144.8438,144.8438,1
20141201|2014-12-10 07:30,10,144.7813,144.7813,144.625,144.625,5
20141201|2014-12-10 08:00,10,144.625,144.625,144.5313,144.5313,27
20141201|2014-12-10 08:30,10,144.5,144.8125,144.5,144.75,62
20141201|2014-12-10 09:00,10,144.7188,144.8125,144.7188,144.7813,41
20141201|2014-12-10 09:30,10,144.875,145,144.8438,144.8438,77
20141201|2014-12-10 10:00,10,144.8438,145.0313,144.75,144.9688,99
20141201|2014-12-10 10:30,10,144.9688,144.9688,144.9375,144.9375,4
20141201|2014-12-10 11:00,10,144.9063,144.9375,144.9063,144.9375,6
20141201|2014-12-10 11:30,10,144.9063,144.9375,144.75,144.7813,11
20141201|2014-12-10 12:00,10,144.75,144.9063,144.6563,144.8438,55
20141201|2014-12-10 12:30,10,144.9688,145.0938,144.9375,145.0938,14
20141201|2014-12-10 13:00,10,145.1563,145.1563,145.0625,145.1563,35
20141201|2014-12-10 13:30,10,145.2813,145.4063,145.2813,145.375,235
20141201|2014-12-10 14:00,10,145.375,145.625,145.375,145.4375,28
20141201|2014-12-10 14:30,10,145.4063,145.625,145.375,145.5,58
20141201|2014-12-10 15:00,10,145.5313,145.5313,145.4375,145.4375,67
20141201|2014-12-10 15:30,10,145.4063,145.4063,145.375,145.4063,31
20141201|2014-12-10 17:00,11,145.4063,145.4375,145.4063,145.4375,3
20141201|2014-12-10 18:30,11,145.5625,145.5625,145.5,145.5,2
20141201|2014-12-10 19:00,11,145.625,145.625,145.625,145.625,5
20141201|2014-12-10 19:30,11,145.4063,145.4063,145.4063,145.4063,2
20141201|2014-12-10 20:00,11,145.5625,145.5625,145.4375,145.4375,4
20141201|2014-12-10 21:30,11,145.5625,145.5625,145.5313,145.5313,3
20141201|2014-12-10 22:00,11,145.5313,145.5313,145.5313,145.5313,1
20141201|2014-12-10 23:00,11,145.5313,145.5313,145.5313,145.5313,2
20141201|2014-12-11 00:00,11,145.4688,145.5,145.4375,145.4375,6
20141201|2014-12-11 01:00,11,145.4063,145.4063,145.3438,145.3438,12
20141201|2014-12-11 01:30,11,145.4375,145.4375,145.4375,145.4375,2
20141201|2014-12-11 02:00,11,145.5938,145.5938,145.5938,145.5938,1
20141201|2014-12-11 02:30,11,145.5625,145.5625,145.5625,145.5625,2
20141201|2014-12-11 04:00,11,145.5938,145.5938,145.5938,145.5938,2
20141201|2014-12-11 05:00,11,145.5938,145.5938,145.5938,145.5938,5
20141201|2014-12-11 05:30,11,145.6875,145.9063,145.6875,145.9063,254
20141201|2014-12-11 06:00,11,145.8125,145.8438,145.75,145.8125,6
20141201|2014-12-11 06:30,11,145.8125,145.8125,145.6563,145.6563,262
20141201|2014-12-11 07:00,11,145.75,145.75,145.625,145.6563,6
20141201|2014-12-11 07:30,11,145.5625,145.75,145.4063,145.4063,22
20141201|2014-12-11 08:00,11,145.3438,145.4375,145.1563,145.1563,155
20141201|2014-12-11 08:30,11,145.1875,145.2813,145.0938,145.2813,27
20141201|2014-12-11 09:00,11,145.1875,145.1875,145.0938,145.125,3
20141201|2014-12-11 09:30,11,145.0625,145.0938,144.9375,144.9375,15
20141201|2014-12-11 10:00,11,144.875,145.0313,144.8125,144.9063,124
20141201|2014-12-11 10:30,11,144.9063,145,144.8438,144.8438,32
20141201|2014-12-11 11:00,11,144.875,144.9375,144.8125,144.9063,34
20141201|2014-12-11 11:30,11,144.9688,145.0625,144.8438,144.8438,19
20141201|2014-12-11 12:00,11,145.2188,145.3125,145.125,145.1563,35
20141201|2014-12-11 12:30,11,145.1563,145.25,144.9688,145.25,16
20141201|2014-12-11 13:00,11,145.25,145.5313,145.25,145.5313,18
20141201|2014-12-11 13:30,11,145.5625,145.625,145.5,145.5,36
20141201|2014-12-11 14:00,11,145.5313,145.5313,145.3125,145.3125,37
20141201|2014-12-11 14:30,11,145.3125,145.625,145.3125,145.625,27
20141201|2014-12-11 15:00,11,145.625,145.625,145.625,145.625,2
20141201|2014-12-11 15:30,11,145.75,145.8438,145.75,145.8438,3
20141201|2014-12-11 20:30,12,145.8438,145.8438,145.8438,145.8438,1
20141201|2014-12-11 22:00,12,146,146,146,146,7
20141201|2014-12-12 01:00,12,146.0938,146.0938,146.0313,146.0313,12
20141201|2014-12-12 01:30,12,145.9063,145.9063,145.9063,145.9063,1
20141201|2014-12-12 02:30,12,146.1875,146.375,146.1875,146.375,2
20141201|2014-12-12 03:00,12,146.5,146.5625,146.5,146.5625,68
20141201|2014-12-12 03:30,12,146.2813,146.2813,146.2813,146.2813,2
20141201|2014-12-12 04:00,12,146.375,146.375,146.375,146.375,25
20141201|2014-12-12 04:30,12,146.375,146.375,146.375,146.375,4
20141201|2014-12-12 05:00,12,146.4063,146.4063,146.375,146.375,17
20141201|2014-12-12 05:30,12,146.4688,146.4688,146.375,146.4063,10
20141201|2014-12-12 06:00,12,146.4375,146.4375,146.3438,146.3438,4
20141201|2014-12-12 06:30,12,146.3125,146.3125,146.3125,146.3125,2
20141201|2014-12-12 07:00,12,146.6563,146.6875,146.625,146.625,23
20141201|2014-12-12 07:30,12,146.4688,146.4688,146.4688,146.4688,4
20141201|2014-12-12 08:00,12,146.5625,146.5938,146.4375,146.5,26
20141201|2014-12-12 08:30,12,146.5625,146.5625,146.2188,146.2188,107
20141201|2014-12-12 09:00,12,146.2188,146.4688,146.125,146.25,227
20141201|2014-12-12 09:30,12,146.3125,146.7813,146.25,146.7813,74
20141201|2014-12-12 10:00,12,146.8125,146.875,146.5313,146.6563,153
20141201|2014-12-12 10:30,12,146.7188,146.8438,146.5313,146.8438,13
20141201|2014-12-12 11:00,12,146.875,146.9375,146.625,146.625,78
20141201|2014-12-12 11:30,12,146.625,146.9688,146.625,146.9688,13
20141201|2014-12-12 12:00,12,147,147,146.5625,146.625,12
20141201|2014-12-12 12:30,12,146.6875,146.8125,146.6563,146.6875,43
20141201|2014-12-12 13:00,12,146.6875,146.6875,146.5,146.5313,4
20141201|2014-12-12 13:30,12,146.5938,146.6875,146.5938,146.625,6
20141201|2014-12-12 14:00,12,146.625,146.7813,146.625,146.7813,3
20141201|2014-12-12 14:30,12,146.8125,146.9375,146.8125,146.9375,6
20141201|2014-12-12 15:00,12,146.9688,146.9688,146.9688,146.9688,2
20141201|2014-12-14 17:00,15,146.875,147.0625,146.875,147.0625,7
20141201|2014-12-14 18:00,15,147.0625,147.1875,147.0625,147.1875,3
20141201|2014-12-14 21:00,15,146.8438,146.8438,146.8125,146.8125,2
20141201|2014-12-14 21:30,15,146.75,146.75,146.75,146.75,1
20141201|2014-12-14 22:30,15,146.7188,146.7188,146.6875,146.6875,4
20141201|2014-12-15 01:30,15,146.875,146.875,146.8438,146.8438,11
20141201|2014-12-15 02:30,15,146.5,146.5,146.4375,146.4375,101
20141201|2014-12-15 03:00,15,146.4375,146.4375,146.4375,146.4375,1
20141201|2014-12-15 03:30,15,146.4688,146.4688,146.4688,146.4688,6
20141201|2014-12-15 05:00,15,146.2813,146.2813,146.2813,146.2813,10
20141201|2014-12-15 07:00,15,146.3125,146.3125,146.3125,146.3125,3
20141201|2014-12-15 07:30,15,146.2813,146.6563,146.2813,146.5625,90
20141201|2014-12-15 08:00,15,146.5625,146.5625,146.3125,146.3125,104
20141201|2014-12-15 08:30,15,146.2813,146.375,146.2813,146.3125,12
20141201|2014-12-15 09:00,15,146.5,146.75,146.4688,146.75,19
20141201|2014-12-15 09:30,15,146.5625,146.5938,146.375,146.4375,63
20141201|2014-12-15 10:00,15,146.4063,146.875,146.375,146.875,17
20141201|2014-12-15 10:30,15,146.75,147.0938,146.75,147.0625,16
20141201|2014-12-15 11:00,15,147.0313,147.0313,146.75,146.8125,411
20141201|2014-12-15 11:30,15,146.6875,146.8125,146.6875,146.8125,4
20141201|2014-12-15 12:30,15,146.6875,146.6875,146.5938,146.5938,21
20141201|2014-12-15 13:00,15,146.5313,146.6875,146.4375,146.4688,41
20141201|2014-12-15 13:30,15,146.5313,146.6563,146.5,146.5625,18
20141201|2014-12-15 14:00,15,146.5313,146.5938,146.5,146.5,10
20141201|2014-12-15 14:30,15,146.5625,146.5625,146.4375,146.4375,2
20141201|2014-12-15 15:00,15,146.625,146.625,146.625,146.625,2
20141201|2014-12-15 20:30,16,146.6875,146.6875,146.6875,146.6875,68
20141201|2014-12-15 21:00,16,146.6875,146.6875,146.6875,146.6875,355
20141201|2014-12-16 01:00,16,146.7188,146.7188,146.7188,146.7188,1
20141201|2014-12-16 02:30,16,147,147,146.9688,146.9688,10
20141201|2014-12-16 05:30,16,147.2813,147.4688,147.2813,147.4688,2
20141201|2014-12-16 06:00,16,147.6875,147.9375,147.6563,147.9375,67
20141201|2014-12-16 06:30,16,147.5625,147.8125,147.5313,147.8125,40
20141201|2014-12-16 07:00,16,147.875,147.875,147.625,147.625,55
20141201|2014-12-16 07:30,16,147.5625,147.5625,147.5625,147.5625,8
20141201|2014-12-16 08:00,16,147.375,147.625,147.2813,147.625,26
20141201|2014-12-16 08:30,16,147.4688,147.5313,147.25,147.3438,101
20141201|2014-12-16 09:00,16,147.3125,147.4688,147.3125,147.4063,15
20141201|2014-12-16 09:30,16,147.4063,147.4063,146.9063,147,38
20141201|2014-12-16 10:00,16,147.0625,147.125,146.75,146.75,11
20141201|2014-12-16 10:30,16,146.75,147.125,146.7188,147.125,7
20141201|2014-12-16 11:00,16,147.125,147.1875,147.0625,147.1875,8
20141201|2014-12-16 11:30,16,147.1563,147.1875,147.1563,147.1875,4
20141201|2014-12-16 12:00,16,147.2813,147.3438,147.125,147.3438,54
20141201|2014-12-16 12:30,16,147.2813,147.2813,147.2813,147.2813,1
20141201|2014-12-16 13:00,16,147.0938,147.1563,147.0938,147.1563,11
20141201|2014-12-16 13:30,16,147.1875,147.1875,147.1875,147.1875,2
20141201|2014-12-16 14:30,16,147.5625,147.5625,147.5625,147.5625,12
20141201|2014-12-16 15:00,16,147.5,147.5,147.5,147.5,2
20141201|2014-12-16 15:30,16,147.3438,147.4063,147.3438,147.4063,13
20141201|2014-12-16 19:00,17,147.3438,147.375,147.3438,147.375,27
20141201|2014-12-16 19:30,17,147.4063,147.4063,147.4063,147.4063,1
20141201|2014-12-16 20:00,17,147.4375,147.4375,147.4375,147.4375,1
20141201|2014-12-17 00:30,17,147.4375,147.4375,147.4375,147.4375,1
20141201|2014-12-17 02:00,17,147.0625,147.0625,147.0625,147.0625,2
20141201|2014-12-17 02:30,17,147.0938,147.0938,147.0313,147.0313,6
20141201|2014-12-17 03:30,17,147.0938,147.0938,146.9688,146.9688,73
20141201|2014-12-17 04:00,17,146.8438,146.8438,146.7188,146.8125,3
20141201|2014-12-17 05:30,17,146.8125,146.8438,146.8125,146.8438,2
20141201|2014-12-17 07:00,17,146.6875,146.8125,146.6875,146.8125,3
20141201|2014-12-17 07:30,17,146.875,147,146.875,147,4
20141201|2014-12-17 08:30,17,147.2188,147.3438,147.2188,147.3438,25
20141201|2014-12-17 09:00,17,147.1563,147.2813,147.1563,147.2813,11
20141201|2014-12-17 09:30,17,147.25,147.25,147.0938,147.1875,31
20141201|2014-12-17 10:00,17,147.0938,147.125,146.9063,146.9063,10
20141201|2014-12-17 10:30,17,146.8438,146.8438,146.6875,146.6875,36
20141201|2014-12-17 11:00,17,146.7188,146.8438,146.6875,146.8438,20
20141201|2014-12-17 11:30,17,146.9063,146.9375,146.9063,146.9375,19
20141201|2014-12-17 12:00,17,146.9375,146.9375,146.8438,146.8438,3
20141201|2014-12-17 12:30,17,146.7813,146.875,146.75,146.75,7
20141201|2014-12-17 13:00,17,146.9063,147.3438,146.125,146.625,298
20141201|2014-12-17 13:30,17,146.6563,146.75,146.1563,146.1563,112
20141201|2014-12-17 14:00,17,146.1563,146.5,146.1563,146.2813,45
20141201|2014-12-17 14:30,17,146.2813,146.4063,146.2813,146.3438,23
20141201|2014-12-17 15:00,17,146.375,146.5938,146.3438,146.5938,31
20141201|2014-12-17 15:30,17,146.5313,146.5313,146.4375,146.4688,21
20141201|2014-12-17 22:00,18,146.4375,146.5,146.4375,146.5,2
20141201|2014-12-18 00:00,18,146.5,146.5,146.5,146.5,1
20141201|2014-12-18 00:30,18,146.4375,146.4688,146.4375,146.4688,3
20141201|2014-12-18 01:00,18,146.7813,146.8125,146.75,146.75,5
20141201|2014-12-18 01:30,18,146.7813,146.7813,146.75,146.75,5
20141201|2014-12-18 02:00,18,146.8438,146.875,146.7188,146.7188,9
20141201|2014-12-18 03:30,18,146.2813,146.2813,146,146,12
20141201|2014-12-18 04:30,18,146,146,146,146,1
20141201|2014-12-18 05:30,18,145.8125,145.8125,145.8125,145.8125,1
20141201|2014-12-18 06:30,18,145.875,145.875,145.875,145.875,1
20141201|2014-12-18 07:30,18,145.8125,145.8125,145.375,145.375,110
20141201|2014-12-18 08:00,18,145.3125,145.3125,145.125,145.125,73
20141201|2014-12-18 08:30,18,145.375,145.4063,145.1875,145.2188,50
20141201|2014-12-18 09:00,18,145.25,145.25,144.9375,145.0313,31
20141201|2014-12-18 09:30,18,145.0313,145.1563,144.875,144.875,52
20141201|2014-12-18 10:00,18,145.0938,145.0938,145,145,52
20141201|2014-12-18 11:30,18,145.0625,145.0625,145,145,5
20141201|2014-12-18 12:00,18,145.0625,145.0938,144.9375,144.9375,10
20141201|2014-12-18 12:30,18,145,145,144.9063,144.9375,9
20141201|2014-12-18 13:00,18,145.0313,145.0313,145,145,3
20141201|2014-12-18 13:30,18,145.0625,145.25,145.0625,145.25,13
20141201|2014-12-18 14:00,18,145.1875,145.1875,145,145.0625,19
20141201|2014-12-18 14:30,18,145.0313,145.0938,145.0313,145.0625,7
20141201|2014-12-18 17:00,19,145.1875,145.1875,145.1875,145.1875,1
20141201|2014-12-18 19:30,19,145,145,145,145,1
20141201|2014-12-18 22:00,19,144.75,144.75,144.75,144.75,1
20141201|2014-12-19 00:30,19,144.8125,144.8438,144.8125,144.8438,5
20141201|2014-12-19 02:30,19,144.625,144.625,144.5938,144.5938,6
20141201|2014-12-19 04:30,19,144.9688,145,144.9063,144.9063,8
20141201|2014-12-19 06:00,19,144.875,144.875,144.8438,144.8438,15
20141201|2014-12-19 08:30,19,145.1875,145.1875,145.1875,145.1875,1
20141201|2014-12-19 09:00,19,145.2813,145.3125,145.2813,145.3125,4
20141201|2014-12-19 09:30,19,145.3125,145.3438,145.3125,145.3438,2
20141201|2014-12-19 10:00,19,145.5,145.5,145.4688,145.5,26
20141201|2014-12-19 11:00,19,145.8438,145.8438,145.8438,145.8438,1
20150301|2014-07-17 10:00,17,135,135,135,135,1
20150301|2014-07-31 06:30,31,135.125,135.125,135.125,135.125,1
20150301|2014-08-07 23:00,8,137,137,137,137,1
20150301|2014-08-14 08:00,14,137.0938,137.0938,137.0938,137.0938,1
20150301|2014-08-15 07:00,15,137.5,137.5,137.5,137.5,1
20150301|2014-08-20 08:00,20,137.25,137.25,137.25,137.25,1
20150301|2014-08-26 10:00,26,138.125,138.125,138.125,138.125,1
20150301|2014-08-27 07:00,27,138.0625,138.0625,138.0625,138.0625,2
20150301|2014-09-03 10:00,3,137.0313,137.0313,137.0313,137.0313,1
20150301|2014-09-11 07:30,11,135.9375,136.0625,135.9375,136.0625,4
20150301|2014-09-11 12:00,11,136,136,136,136,1
20150301|2014-09-12 07:30,12,134.9063,134.9063,134.9063,134.9063,3
20150301|2014-09-12 13:30,12,134.3125,134.3125,134.3125,134.3125,2
20150301|2014-09-15 04:30,15,134.5625,134.5625,134.5625,134.5625,2
20150301|2014-09-15 07:00,15,134.625,134.625,134.625,134.625,2
20150301|2014-09-16 14:30,16,134.625,134.625,134.625,134.625,1
20150301|2014-09-17 13:00,17,135.0625,135.0625,134.625,134.625,3
20150301|2014-09-19 06:00,19,134.3125,134.3125,134.3125,134.3125,2
20150301|2014-09-19 09:30,19,134,134,134,134,4
20150301|2014-09-19 12:30,19,135,135,135,135,1
20150301|2014-09-19 13:00,19,135.3438,135.3438,135.3438,135.3438,1
20150301|2014-09-19 13:30,19,135.3125,135.3125,135.3125,135.3125,1
20150301|2014-09-19 14:30,19,135.3125,135.3125,135.3125,135.3125,1
20150301|2014-09-21 17:30,22,135.3438,135.3438,135.3438,135.3438,2
20150301|2014-09-21 18:30,22,135.4688,135.4688,135.4688,135.4688,1
20150301|2014-09-22 02:00,22,135.375,135.375,135.375,135.375,1
20150301|2014-09-23 12:00,23,135.7813,135.7813,135.7813,135.7813,1
20150301|2014-09-24 02:00,24,136.0625,136.0625,136.0625,136.0625,1
20150301|2014-09-24 02:30,24,135.7813,135.8438,135.7813,135.8438,2
20150301|2014-09-24 07:30,24,135.9375,135.9375,135.9375,135.9375,1
20150301|2014-09-24 10:30,24,135.9688,135.9688,135.9688,135.9688,1
20150301|2014-09-24 13:00,24,135.7188,135.7188,135.625,135.625,2
20150301|2014-09-24 13:30,24,135.3125,135.3125,135.3125,135.3125,1
20150301|2014-09-25 02:00,25,135.5,135.5,135.5,135.5,1
20150301|2014-09-25 07:30,25,135.875,135.9688,135.875,135.9688,3
20150301|2014-09-25 08:30,25,136,136.125,136,136.125,4
20150301|2014-09-25 09:00,25,136.125,136.125,136.125,136.125,4
20150301|2014-09-25 09:30,25,136.2813,136.2813,136.2813,136.2813,3
20150301|2014-09-25 10:30,25,136.3125,136.3125,136.3125,136.3125,1
20150301|2014-09-26 02:00,26,136.5,136.5938,136.5,136.5938,2
20150301|2014-09-26 07:30,26,136.4688,136.4688,135.9688,135.9688,2
20150301|2014-09-26 08:00,26,135.8125,135.8125,135.75,135.7813,3
20150301|2014-09-26 08:30,26,136.0625,136.0625,136.0625,136.0625,2
20150301|2014-09-26 12:30,26,136.1875,136.1875,136.1875,136.1875,1
20150301|2014-09-26 14:00,26,136.0625,136.0625,136.0625,136.0625,1
20150301|2014-09-26 14:30,26,136.125,136.1875,136.125,136.125,7
20150301|2014-09-26 15:30,26,136.1563,136.1875,136.1563,136.1875,12
20150301|2014-09-28 18:00,29,136.2813,136.3125,136.2813,136.3125,2
20150301|2014-09-28 18:30,29,136.3125,136.3125,136.3125,136.3125,1
20150301|2014-09-28 20:00,29,136.2813,136.2813,136.2813,136.2813,1
20150301|2014-09-29 00:00,29,136.125,136.125,136.125,136.125,1
20150301|2014-09-29 00:30,29,136.125,136.125,136,136,2
20150301|2014-09-29 06:00,29,136.4688,136.7188,136.4688,136.7188,3
20150301|2014-09-29 07:00,29,136.75,136.75,136.75,136.75,1
20150301|2014-09-29 07:30,29,136.7188,137,136.7188,137,3
20150301|2014-09-29 08:00,29,137.0625,137.0625,137.0625,137.0625,1
20150301|2014-09-29 14:00,29,136.7188,136.7188,136.7188,136.7188,1
20150301|2014-09-29 19:00,30,136.875,136.875,136.875,136.875,1
20150301|2014-09-30 04:30,30,136.375,136.375,136.375,136.375,1
20150301|2014-09-30 09:00,30,136.8438,136.9375,136.8438,136.9375,4
20150301|2014-09-30 11:00,30,136.7813,136.7813,136.7813,136.7813,1
20150301|2014-09-30 13:30,30,136.4063,136.4063,136.4063,136.4063,1
20150301|2014-09-30 14:00,30,136.5,136.5,136.5,136.5,1
20150301|2014-10-01 07:00,1,137,137.3125,137,137.3125,4
20150301|2014-10-01 08:00,1,137.4063,137.4063,137.2813,137.2813,2
20150301|2014-10-01 08:30,1,137.375,137.4375,137.375,137.4375,2
20150301|2014-10-01 10:30,1,137.75,137.875,137.75,137.8438,12
20150301|2014-10-01 11:00,1,137.9063,138,137.9063,138,13
20150301|2014-10-01 12:30,1,137.9688,137.9688,137.9688,137.9688,1
20150301|2014-10-01 13:00,1,137.9063,137.9063,137.9063,137.9063,1
20150301|2014-10-01 13:30,1,138.0625,138.0625,138.0625,138.0625,2
20150301|2014-10-01 14:00,1,138.1563,138.1563,138.1563,138.1563,1
20150301|2014-10-01 14:30,1,138.125,138.1563,138.125,138.1563,9
20150301|2014-10-01 19:00,2,138.4063,138.4375,138.4063,138.4375,3
20150301|2014-10-01 19:30,2,138.25,138.25,138.25,138.25,2
20150301|2014-10-01 21:00,2,138.1875,138.1875,138.1875,138.1875,5
20150301|2014-10-02 01:00,2,138.1875,138.1875,138.1875,138.1875,1
20150301|2014-10-02 06:30,2,137.9375,137.9375,137.9375,137.9375,1
20150301|2014-10-02 07:30,2,137.7813,137.7813,137.7813,137.7813,1
20150301|2014-10-02 08:30,2,137.8125,137.8125,137.8125,137.8125,1
20150301|2014-10-02 09:30,2,137.75,137.75,137.75,137.75,1
20150301|2014-10-02 10:30,2,138.1875,138.1875,138.125,138.125,2
20150301|2014-10-02 11:30,2,137.9375,137.9375,137.9375,137.9375,1
20150301|2014-10-02 12:00,2,137.8125,137.8125,137.8125,137.8125,3
20150301|2014-10-02 13:30,2,137.6563,137.6875,137.6563,137.6563,12
20150301|2014-10-03 07:30,3,137,137.125,137,137.125,2
20150301|2014-10-03 08:00,3,137.625,137.625,137.3438,137.3438,3
20150301|2014-10-03 10:00,3,137.5625,137.5625,137.5625,137.5625,1
20150301|2014-10-03 12:30,3,137.75,137.75,137.75,137.75,1
20150301|2014-10-06 10:30,6,137.9063,137.9063,137.9063,137.9063,1
20150301|2014-10-06 11:00,6,138,138.125,138,138.125,5
20150301|2014-10-06 11:30,6,138.0625,138.0625,138.0625,138.0625,3
20150301|2014-10-06 15:30,6,137.875,137.875,137.875,137.875,3
20150301|2014-10-06 18:30,7,137.875,137.875,137.875,137.875,1
20150301|2014-10-07 03:30,7,138.2188,138.2188,138.2188,138.2188,1
20150301|2014-10-07 08:00,7,138.3438,138.4688,138.3438,138.4688,4
20150301|2014-10-07 08:30,7,138.5,138.5,138.5,138.5,1
20150301|2014-10-07 10:00,7,138.5938,138.6563,138.5938,138.6563,3
20150301|2014-10-07 10:30,7,138.7188,138.7188,138.7188,138.7188,2
20150301|2014-10-07 13:00,7,139,139,139,139,2
20150301|2014-10-07 13:30,7,139.0625,139.1563,139.0625,139.1563,3
20150301|2014-10-07 14:30,7,139.0938,139.1563,139.0938,139.1563,2
20150301|2014-10-07 15:30,7,139.25,139.25,139.1875,139.1875,4
20150301|2014-10-07 18:30,8,139.125,139.125,139.125,139.125,1
20150301|2014-10-07 19:00,8,139.0938,139.0938,139.0938,139.0938,1
20150301|2014-10-07 19:30,8,139.0313,139.0313,139.0313,139.0313,1
20150301|2014-10-07 20:00,8,139,139,138.9688,138.9688,3
20150301|2014-10-07 22:30,8,138.9688,138.9688,138.9688,138.9688,1
20150301|2014-10-08 02:30,8,139.1563,139.1563,139.1563,139.1563,1
20150301|2014-10-08 03:00,8,139.1563,139.1563,139.1563,139.1563,1
20150301|2014-10-08 05:00,8,139.2188,139.2188,139.2188,139.2188,1
20150301|2014-10-08 05:30,8,139.0938,139.0938,139.0938,139.0938,1
20150301|2014-10-08 06:00,8,139.0625,139.0625,139.0625,139.0625,1
20150301|2014-10-08 07:00,8,138.8438,138.8438,138.8438,138.8438,10
20150301|2014-10-08 07:30,8,139.0938,139.0938,139.0938,139.0938,10
20150301|2014-10-08 08:30,8,139.1563,139.25,139.0625,139.25,7
20150301|2014-10-08 09:00,8,139.0625,139.0625,139.0625,139.0625,5
20150301|2014-10-08 09:30,8,139.0313,139.1875,139.0313,139.1875,6
20150301|2014-10-08 10:00,8,139.1563,139.1563,139.1563,139.1563,1
20150301|2014-10-08 10:30,8,138.9375,138.9375,138.9375,138.9375,1
20150301|2014-10-08 12:00,8,138.7813,138.7813,138.7813,138.7813,1
20150301|2014-10-08 13:00,8,138.9375,138.9375,138.9375,138.9375,1
20150301|2014-10-08 14:30,8,139.125,139.4375,139.125,139.4375,10
20150301|2014-10-08 15:30,8,139.2813,139.2813,139.2813,139.2813,5
20150301|2014-10-09 02:00,9,139.4375,139.4375,139.4375,139.4375,2
20150301|2014-10-09 02:30,9,139.4688,139.4688,139.4688,139.4688,1
20150301|2014-10-09 05:00,9,139.5625,139.5625,139.5625,139.5625,1
20150301|2014-10-09 07:00,9,139.75,139.75,139.75,139.75,4
20150301|2014-10-09 07:30,9,139.6563,139.6563,139.5,139.5625,7
20150301|2014-10-09 08:30,9,139.2813,139.4063,139.2813,139.375,6
20150301|2014-10-09 10:00,9,139.1563,139.1563,139.1563,139.1563,1
20150301|2014-10-09 12:00,9,139.375,139.5,139.375,139.5,2
20150301|2014-10-09 15:00,9,139.1875,139.1875,139.1875,139.1875,1
20150301|2014-10-10 00:00,10,139.5313,139.5313,139.5313,139.5313,10
20150301|2014-10-10 01:30,10,139.25,139.25,139.25,139.25,1
20150301|2014-10-10 04:00,10,139.5625,139.5625,139.5625,139.5625,1
20150301|2014-10-10 06:30,10,139.7188,139.7188,139.7188,139.7188,75
20150301|2014-10-10 08:30,10,139.5,139.5313,139.5,139.5313,3
20150301|2014-10-10 09:00,10,139.5625,139.6875,139.5625,139.6875,6
20150301|2014-10-10 10:30,10,139.625,139.625,139.625,139.625,1
20150301|2014-10-10 11:30,10,139.5313,139.5313,139.5313,139.5313,1
20150301|2014-10-10 12:00,10,139.625,139.625,139.625,139.625,2
20150301|2014-10-10 13:30,10,139.7813,139.7813,139.7813,139.7813,1
20150301|2014-10-10 14:00,10,139.8125,139.8125,139.8125,139.8125,1
20150301|2014-10-10 14:30,10,139.875,139.875,139.875,139.875,4
20150301|2014-10-10 15:00,10,139.9063,140,139.9063,140,8
20150301|2014-10-10 15:30,10,140.1563,140.1875,140.1563,140.1875,4
20150301|2014-10-12 17:00,13,140.4375,140.4375,140.4375,140.4375,1
20150301|2014-10-12 17:30,13,140.6875,140.6875,140.6875,140.6875,1
20150301|2014-10-12 20:30,13,140.5,140.5,140.5,140.5,1
20150301|2014-10-12 23:00,13,140.625,140.625,140.625,140.625,1
20150301|2014-10-13 00:00,13,140.625,140.625,140.625,140.625,1
20150301|2014-10-13 01:00,13,140.4688,140.4688,140.4688,140.4688,10
20150301|2014-10-13 03:00,13,140.25,140.25,140.25,140.25,1
20150301|2014-10-13 03:30,13,140.1563,140.1563,140.1563,140.1563,1
20150301|2014-10-13 08:00,13,140.2188,140.3438,140.2188,140.3438,2
20150301|2014-10-13 08:30,13,140.2813,140.4063,140.2813,140.4063,2
20150301|2014-10-13 09:00,13,140.5625,140.75,140.5625,140.75,2
20150301|2014-10-13 09:30,13,141,141.0313,141,141.0313,7
20150301|2014-10-13 10:00,13,140.75,140.8125,140.75,140.7813,77
20150301|2014-10-13 11:00,13,140.5938,140.5938,140.5938,140.5938,1
20150301|2014-10-13 11:30,13,140.5625,140.5625,140.5625,140.5625,2
20150301|2014-10-13 12:30,13,140.375,140.375,140.375,140.375,3
20150301|2014-10-13 13:30,13,140.4688,140.4688,140.4688,140.4688,1
20150301|2014-10-13 14:30,13,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-10-14 04:00,14,141.25,141.25,141.2188,141.2188,2
20150301|2014-10-14 06:00,14,141.4688,141.5,141.4688,141.5,3
20150301|2014-10-14 07:00,14,141.4375,141.4375,141.4375,141.4375,1
20150301|2014-10-14 08:00,14,141.2813,141.2813,141.2813,141.2813,1
20150301|2014-10-14 08:30,14,140.8438,140.8438,140.7813,140.8438,3
20150301|2014-10-14 09:00,14,140.9688,140.9688,140.7813,140.7813,2
20150301|2014-10-14 09:30,14,140.8438,140.9063,140.8438,140.9063,3
20150301|2014-10-14 10:00,14,140.9688,141.0625,140.9063,140.9063,4
20150301|2014-10-14 10:30,14,140.8438,140.8438,140.7813,140.7813,2
20150301|2014-10-14 11:30,14,140.75,140.75,140.75,140.75,1
20150301|2014-10-14 13:30,14,141.0625,141.0938,141.0313,141.0625,4
20150301|2014-10-14 15:00,14,141.2188,141.2188,141.2188,141.2188,4
20150301|2014-10-14 17:00,15,141.25,141.25,141.25,141.25,1
20150301|2014-10-14 18:30,15,141.1563,141.1563,141.1563,141.1563,1
20150301|2014-10-14 19:00,15,141.25,141.25,141.1875,141.1875,4
20150301|2014-10-14 22:00,15,141.25,141.25,141.25,141.25,1
20150301|2014-10-15 02:00,15,141.0625,141.0625,141.0625,141.0625,1
20150301|2014-10-15 03:00,15,141.2188,141.2188,141.1875,141.1875,2
20150301|2014-10-15 03:30,15,141.5,141.5,141.5,141.5,1
20150301|2014-10-15 05:00,15,141.3125,141.3125,141.3125,141.3125,2
20150301|2014-10-15 06:00,15,141.75,141.75,141.6875,141.6875,3
20150301|2014-10-15 06:30,15,141.6563,141.8125,141.6563,141.8125,4
20150301|2014-10-15 07:00,15,141.75,141.75,141.75,141.75,13
20150301|2014-10-15 07:30,15,142,143.75,142,143.75,20
20150301|2014-10-15 08:00,15,143.4375,144.1563,143.4063,143.7188,26
20150301|2014-10-15 08:30,15,144.3125,146.2813,144.3125,146.2813,50
20150301|2014-10-15 09:00,15,143.5313,144.0313,143.4375,143.4688,209
20150301|2014-10-15 09:30,15,143.4688,143.6875,143.0938,143.3125,5
20150301|2014-10-15 10:00,15,143.375,143.625,143.3438,143.5313,4
20150301|2014-10-15 10:30,15,143.7188,143.9688,143.7188,143.875,3
20150301|2014-10-15 11:00,15,144,144.5313,144,144.125,9
20150301|2014-10-15 11:30,15,144.2813,144.5938,144.25,144.2813,12
20150301|2014-10-15 12:00,15,144.2813,144.4375,144.0625,144.4063,13
20150301|2014-10-15 12:30,15,144.1563,144.3125,143.8125,143.8125,11
20150301|2014-10-15 13:00,15,143.8438,143.8438,143.375,143.375,99
20150301|2014-10-15 13:30,15,143.4375,143.4375,142.9375,142.9688,117
20150301|2014-10-15 14:00,15,142.8125,142.8125,142.0313,142.0313,11
20150301|2014-10-15 14:30,15,142.1563,142.1875,141.9063,141.9063,7
20150301|2014-10-15 15:30,15,142.375,142.375,142.375,142.375,2
20150301|2014-10-15 17:00,16,142.3125,142.3125,142.3125,142.3125,10
20150301|2014-10-15 19:30,16,142.9063,142.9063,142.6875,142.6875,2
20150301|2014-10-15 20:30,16,142.5313,142.5313,142.4688,142.4688,7
20150301|2014-10-15 22:00,16,142.6875,142.6875,142.6875,142.6875,1
20150301|2014-10-16 01:30,16,142.6563,142.6563,142.6563,142.6563,1
20150301|2014-10-16 02:30,16,143,143.0938,143,143.0938,2
20150301|2014-10-16 03:00,16,143.1875,143.375,143.125,143.125,3
20150301|2014-10-16 04:00,16,143.9063,144,143.9063,144,2
20150301|2014-10-16 05:00,16,144.0313,144.0313,144.0313,144.0313,1
20150301|2014-10-16 05:30,16,143.9375,144.25,143.9375,144.25,5
20150301|2014-10-16 06:00,16,144.25,144.25,144.25,144.25,1
20150301|2014-10-16 06:30,16,143.75,143.75,143.75,143.75,3
20150301|2014-10-16 07:00,16,143.625,143.625,143.4375,143.4375,18
20150301|2014-10-16 07:30,16,143.9063,144.0313,143.5625,143.5625,19
20150301|2014-10-16 08:00,16,143.3125,143.375,143.3125,143.375,2
20150301|2014-10-16 08:30,16,143.2813,143.2813,142.8125,142.8125,5
20150301|2014-10-16 09:00,16,142.9063,143.0938,142.6875,142.7188,9
20150301|2014-10-16 09:30,16,142.1875,142.2188,141.9688,142.1563,6
20150301|2014-10-16 10:00,16,142.0313,142.0313,142.0313,142.0313,1
20150301|2014-10-16 10:30,16,141.8438,141.9063,141.8438,141.9063,3
20150301|2014-10-16 11:00,16,141.9688,141.9688,141.9688,141.9688,1
20150301|2014-10-16 11:30,16,141.9063,141.9063,141.9063,141.9063,1
20150301|2014-10-16 12:30,16,141.8438,141.8438,141.8438,141.8438,1
20150301|2014-10-16 13:30,16,141.9063,141.9063,141.9063,141.9063,1
20150301|2014-10-16 19:00,17,141.9375,141.9375,141.9375,141.9375,1
20150301|2014-10-16 21:00,17,141.8125,141.8125,141.8125,141.8125,1
20150301|2014-10-17 01:00,17,142.2188,142.2188,142.2188,142.2188,1
20150301|2014-10-17 02:00,17,142.3125,142.3125,142.3125,142.3125,1
20150301|2014-10-17 02:30,17,141.7813,141.7813,141.75,141.75,3
20150301|2014-10-17 06:00,17,141.5625,141.5625,141.5625,141.5625,4
20150301|2014-10-17 08:00,17,141.5,141.5,141.5,141.5,1
20150301|2014-10-17 09:00,17,141.125,141.125,141.125,141.125,1
20150301|2014-10-17 10:00,17,140.875,140.875,140.8125,140.8125,2
20150301|2014-10-17 11:30,17,141.3125,141.3125,141.3125,141.3125,5
20150301|2014-10-17 12:00,17,141.4688,141.5938,141.4688,141.5938,41
20150301|2014-10-17 12:30,17,141.5313,141.5313,141.5313,141.5313,1
20150301|2014-10-17 13:00,17,141.3438,141.625,141.3438,141.625,3
20150301|2014-10-19 17:00,20,141.0938,141.0938,141.0938,141.0938,1
20150301|2014-10-19 19:00,20,141.0938,141.0938,141.0938,141.0938,1
20150301|2014-10-19 21:00,20,140.9688,140.9688,140.9688,140.9688,1
20150301|2014-10-19 22:30,20,141,141,141,141,1
20150301|2014-10-20 00:00,20,141.0625,141.0625,141.0625,141.0625,5
20150301|2014-10-20 01:00,20,141.2188,141.2188,141.2188,141.2188,4
20150301|2014-10-20 02:00,20,141.4688,141.4688,141.3438,141.3438,2
20150301|2014-10-20 02:30,20,141.5938,141.7188,141.5,141.7188,3
20150301|2014-10-20 03:00,20,141.5938,141.5938,141.5,141.5,2
20150301|2014-10-20 06:00,20,141.5625,141.5625,141.5625,141.5625,1
20150301|2014-10-20 07:00,20,141.5625,141.6875,141.5625,141.6875,22
20150301|2014-10-20 08:00,20,141.9375,141.9375,141.9375,141.9375,1
20150301|2014-10-20 09:00,20,141.5,141.5313,141.3438,141.3438,24
20150301|2014-10-20 10:00,20,141.375,141.375,141.375,141.375,1
20150301|2014-10-20 13:00,20,141.6563,141.6563,141.6563,141.6563,1
20150301|2014-10-20 13:30,20,141.6875,141.6875,141.6875,141.6875,1
20150301|2014-10-20 14:00,20,141.5313,141.5313,141.5313,141.5313,1
20150301|2014-10-20 15:30,20,141.3438,141.3438,141.3438,141.3438,6
20150301|2014-10-20 18:00,21,141.4688,141.4688,141.4688,141.4688,3
20150301|2014-10-21 02:00,21,142.1563,142.1875,141.9688,141.9688,5
20150301|2014-10-21 04:00,21,141.875,141.875,141.875,141.875,3
20150301|2014-10-21 08:30,21,141.1875,141.1875,141.125,141.125,12
20150301|2014-10-21 09:30,21,141.1875,141.1875,141.0938,141.0938,101
20150301|2014-10-21 13:00,21,141.125,141.125,141.125,141.125,30
20150301|2014-10-22 07:00,22,141.3125,141.3125,141.3125,141.3125,7
20150301|2014-10-22 07:30,22,140.9063,140.9063,140.9063,140.9063,1
20150301|2014-10-22 08:00,22,140.8438,140.8438,140.8438,140.8438,2
20150301|2014-10-22 08:30,22,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-10-22 09:00,22,140.7188,140.75,140.7188,140.75,2
20150301|2014-10-22 09:30,22,140.9063,140.9375,140.9063,140.9375,2
20150301|2014-10-22 10:30,22,140.75,140.8125,140.6875,140.6875,41
20150301|2014-10-22 11:00,22,140.75,140.875,140.75,140.8125,140
20150301|2014-10-22 11:30,22,140.9688,141,140.9063,140.9063,112
20150301|2014-10-22 12:00,22,140.875,140.875,140.8125,140.8125,3
20150301|2014-10-22 12:30,22,140.875,140.875,140.875,140.875,1
20150301|2014-10-22 13:00,22,140.875,140.9375,140.7813,140.875,150
20150301|2014-10-22 13:30,22,140.9063,141.0313,140.875,140.9063,238
20150301|2014-10-22 14:00,22,140.8125,140.875,140.75,140.8438,134
20150301|2014-10-22 14:30,22,140.8125,140.9688,140.7813,140.9063,39
20150301|2014-10-22 15:00,22,141.0313,141.0313,140.9688,140.9688,6
20150301|2014-10-22 15:30,22,141.0313,141.0313,141.0313,141.0313,1
20150301|2014-10-22 18:00,23,141.125,141.125,141.125,141.125,2
20150301|2014-10-23 03:00,23,140.7813,140.875,140.7813,140.875,15
20150301|2014-10-23 03:30,23,140.8125,140.8125,140.6875,140.6875,19
20150301|2014-10-23 05:30,23,141.0625,141.0625,141.0625,141.0625,4
20150301|2014-10-23 07:30,23,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-10-23 08:00,23,140.5313,140.5313,140.5313,140.5313,1
20150301|2014-10-23 08:30,23,140.5,140.5,140.5,140.5,1
20150301|2014-10-23 09:00,23,140.4375,140.5313,140.3125,140.3125,103
20150301|2014-10-23 09:30,23,140.3125,140.3125,140.1875,140.1875,3
20150301|2014-10-23 10:00,23,140.2188,140.2188,140.2188,140.2188,1
20150301|2014-10-23 10:30,23,140.1875,140.1875,140.1563,140.1563,20
20150301|2014-10-23 11:00,23,140,140.0313,140,140.0313,13
20150301|2014-10-23 12:00,23,139.9375,139.9375,139.9375,139.9375,1
20150301|2014-10-23 13:00,23,140,140,139.9063,139.9063,2
20150301|2014-10-23 13:30,23,140.0625,140.0625,140.0625,140.0625,5
20150301|2014-10-23 15:00,23,140.25,140.25,140.2188,140.2188,11
20150301|2014-10-23 15:30,23,140.125,140.125,140.125,140.125,1
20150301|2014-10-23 20:30,24,140.75,140.75,140.75,140.75,1
20150301|2014-10-24 04:00,24,140.5,140.5,140.5,140.5,1
20150301|2014-10-24 06:30,24,140.8125,140.8125,140.8125,140.8125,1
20150301|2014-10-24 07:00,24,140.7813,141,140.7813,141,2
20150301|2014-10-24 07:30,24,140.875,140.875,140.875,140.875,10
20150301|2014-10-24 08:00,24,140.5625,140.5625,140.4375,140.4375,2
20150301|2014-10-24 08:30,24,140.5,140.6563,140.375,140.6563,14
20150301|2014-10-24 09:00,24,140.6875,140.75,140.6875,140.75,9
20150301|2014-10-24 09:30,24,140.8125,140.875,140.5938,140.5938,11
20150301|2014-10-24 10:00,24,140.5,140.5313,140.2813,140.4063,18
20150301|2014-10-24 10:30,24,140.4063,140.4375,140.25,140.2813,4
20150301|2014-10-24 11:00,24,140.3438,140.4063,140.3438,140.4063,2
20150301|2014-10-24 11:30,24,140.375,140.375,140.375,140.375,3
20150301|2014-10-24 12:00,24,140.4375,140.4375,140.4375,140.4375,2
20150301|2014-10-24 12:30,24,140.4375,140.4375,140.375,140.375,5
20150301|2014-10-24 13:00,24,140.375,140.4375,140.375,140.4375,4
20150301|2014-10-24 13:30,24,140.3125,140.3125,140.1875,140.2188,10
20150301|2014-10-24 14:00,24,140.1875,140.25,140.1875,140.25,5
20150301|2014-10-26 17:00,27,140.1563,140.1563,140.125,140.125,4
20150301|2014-10-26 17:30,27,140.125,140.125,140.0313,140.0313,4
20150301|2014-10-26 19:30,27,140.0938,140.0938,140.0938,140.0938,40
20150301|2014-10-27 04:00,27,140.3125,140.3125,140.3125,140.3125,1
20150301|2014-10-27 05:00,27,140.2813,140.2813,140.2813,140.2813,2
20150301|2014-10-27 05:30,27,140.25,140.25,140.25,140.25,1
20150301|2014-10-27 07:00,27,140.4688,140.4688,140.4688,140.4688,5
20150301|2014-10-27 07:30,27,140.5938,140.5938,140.5938,140.5938,1
20150301|2014-10-27 08:00,27,140.5625,140.5625,140.5625,140.5625,1
20150301|2014-10-27 08:30,27,140.6563,140.6563,140.6563,140.6563,2
20150301|2014-10-27 09:00,27,140.6875,140.6875,140.6875,140.6875,5
20150301|2014-10-27 09:30,27,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-10-27 10:00,27,140.5,140.5,140.5,140.5,1
20150301|2014-10-27 10:30,27,140.6875,140.6875,140.6875,140.6875,30
20150301|2014-10-27 11:00,27,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-10-27 12:00,27,140.4375,140.4375,140.4375,140.4375,1
20150301|2014-10-27 12:30,27,140.4375,140.4375,140.4375,140.4375,1
20150301|2014-10-27 13:00,27,140.5313,140.5313,140.5313,140.5313,5
20150301|2014-10-27 18:00,28,140.5313,140.5313,140.5313,140.5313,1
20150301|2014-10-27 22:00,28,140.5,140.5,140.5,140.5,2
20150301|2014-10-28 00:30,28,140.625,140.625,140.625,140.625,1
20150301|2014-10-28 01:00,28,140.5625,140.5625,140.5625,140.5625,1
20150301|2014-10-28 03:00,28,140.4375,140.4375,140.4375,140.4375,1
20150301|2014-10-28 05:30,28,140.3438,140.3438,140.3438,140.3438,1
20150301|2014-10-28 06:30,28,139.9688,139.9688,139.9688,139.9688,2
20150301|2014-10-28 07:00,28,140.0625,140.0625,140.0625,140.0625,1
20150301|2014-10-28 07:30,28,140.25,140.3438,140.25,140.2813,8
20150301|2014-10-28 08:00,28,140.375,140.4063,140.3438,140.3438,8
20150301|2014-10-28 08:30,28,140,140,139.9688,139.9688,3
20150301|2014-10-28 09:00,28,139.9375,140.0313,139.8125,139.9688,20
20150301|2014-10-28 09:30,28,140.0625,140.0938,140.0625,140.0938,2
20150301|2014-10-28 10:00,28,140.1563,140.1875,140.1563,140.1875,3
20150301|2014-10-28 11:00,28,140.0313,140.0625,140.0313,140.0625,7
20150301|2014-10-28 12:00,28,140.125,140.125,140.125,140.125,2
20150301|2014-10-28 13:30,28,140.2188,140.2188,140.2188,140.2188,1
20150301|2014-10-28 17:30,29,139.9375,139.9375,139.9375,139.9375,1
20150301|2014-10-29 08:00,29,139.875,139.875,139.875,139.875,5
20150301|2014-10-29 09:00,29,139.75,139.7813,139.75,139.7813,7
20150301|2014-10-29 09:30,29,139.6875,139.6875,139.6875,139.6875,6
20150301|2014-10-29 10:00,29,139.625,139.625,139.5625,139.5625,4
20150301|2014-10-29 10:30,29,139.5938,139.5938,139.5938,139.5938,1
20150301|2014-10-29 11:00,29,139.4688,139.4688,139.4688,139.4688,10
20150301|2014-10-29 12:00,29,139.4063,139.4063,139.4063,139.4063,2
20150301|2014-10-29 12:30,29,139.4063,139.4063,139.375,139.375,3
20150301|2014-10-29 13:00,29,139.25,139.625,139.125,139.5313,69
20150301|2014-10-29 13:30,29,139.5938,139.5938,139.5938,139.5938,3
20150301|2014-10-29 14:00,29,140,140,139.8125,139.8125,40
20150301|2014-10-29 15:00,29,139.8125,139.875,139.8125,139.875,8
20150301|2014-10-30 06:00,30,140.25,140.25,140.25,140.25,10
20150301|2014-10-30 06:30,30,140.3125,140.3438,140.3125,140.3125,200
20150301|2014-10-30 07:00,30,140.1875,140.1875,140.1875,140.1875,40
20150301|2014-10-30 07:30,30,140.375,140.4375,140.375,140.4375,2
20150301|2014-10-30 08:00,30,140.5625,140.5625,140.4063,140.5313,4
20150301|2014-10-30 08:30,30,140.4688,140.5313,140.4063,140.4688,16
20150301|2014-10-30 10:00,30,140.4688,140.5,140.4063,140.4063,16
20150301|2014-10-30 10:30,30,140.4063,140.4063,140.4063,140.4063,1
20150301|2014-10-30 12:00,30,140.1563,140.1563,140.1563,140.1563,1
20150301|2014-10-30 12:30,30,140.0625,140.0625,140.0625,140.0625,1
20150301|2014-10-30 14:00,30,140,140,140,140,1
20150301|2014-10-30 15:00,30,139.9375,139.9375,139.9375,139.9375,1
20150301|2014-10-30 23:30,31,139.9063,139.9063,139.8125,139.8125,3
20150301|2014-10-31 00:30,31,139.625,139.625,139.625,139.625,1
20150301|2014-10-31 01:30,31,139.3125,139.3125,139.25,139.25,2
20150301|2014-10-31 02:30,31,139.6563,139.6563,139.6563,139.6563,1
20150301|2014-10-31 03:30,31,139.7813,139.7813,139.7813,139.7813,1
20150301|2014-10-31 06:30,31,139.4688,139.4688,139.4688,139.4688,1
20150301|2014-10-31 07:30,31,139.5,139.5,139.5,139.5,5
20150301|2014-10-31 08:00,31,139.5,139.6563,139.5,139.6563,11
20150301|2014-10-31 08:30,31,139.7813,140,139.5313,139.7188,52
20150301|2014-10-31 09:00,31,139.6875,139.7188,139.625,139.625,4
20150301|2014-10-31 09:30,31,139.5938,139.5938,139.5625,139.5625,2
20150301|2014-10-31 10:00,31,139.4375,139.4375,139.3438,139.3438,8
20150301|2014-10-31 10:30,31,139.4688,139.4688,139.4375,139.4375,3
20150301|2014-10-31 11:00,31,139.4688,139.5,139.4375,139.5,9
20150301|2014-10-31 11:30,31,139.5,139.5625,139.5,139.5625,9
20150301|2014-10-31 12:00,31,139.5313,139.6875,139.5313,139.6875,4
20150301|2014-10-31 12:30,31,139.6875,139.8125,139.6875,139.7813,12
20150301|2014-10-31 13:00,31,139.8125,139.8125,139.8125,139.8125,2
20150301|2014-10-31 13:30,31,139.8438,139.8438,139.625,139.6563,49
20150301|2014-10-31 14:00,31,139.5938,139.5938,139.5,139.5,6
20150301|2014-11-02 17:00,3,139.7188,139.7188,139.7188,139.7188,1
20150301|2014-11-02 20:30,3,139.8438,139.8438,139.8438,139.8438,20
20150301|2014-11-03 01:00,3,140,140,140,140,1
20150301|2014-11-03 01:30,3,140.0938,140.0938,140.0938,140.0938,1
20150301|2014-11-03 02:00,3,140.0313,140.0313,140.0313,140.0313,1
20150301|2014-11-03 03:30,3,139.8438,139.8438,139.8438,139.8438,1
20150301|2014-11-03 07:30,3,139.8438,139.8438,139.6563,139.6563,8
20150301|2014-11-03 08:00,3,139.5938,139.625,139.5625,139.5625,4
20150301|2014-11-03 08:30,3,139.5938,139.5938,139.5938,139.5938,2
20150301|2014-11-03 09:00,3,139.2188,139.5313,139.2188,139.4375,15
20150301|2014-11-03 09:30,3,139.4063,139.4063,139,139,7
20150301|2014-11-03 10:00,3,139,139.125,139,139.125,16
20150301|2014-11-03 10:30,3,139.0938,139.1875,139.0938,139.1563,16
20150301|2014-11-03 11:00,3,139.25,139.25,139.25,139.25,1
20150301|2014-11-03 11:30,3,139.3125,139.375,139.3125,139.3125,4
20150301|2014-11-03 12:30,3,139.3438,139.3438,139.3438,139.3438,2
20150301|2014-11-03 13:00,3,139.4375,139.5,139.4375,139.5,4
20150301|2014-11-03 13:30,3,139.5625,139.625,139.5625,139.625,5
20150301|2014-11-03 14:30,3,139.5625,139.5625,139.5625,139.5625,1
20150301|2014-11-04 04:30,4,140,140,140,140,2
20150301|2014-11-04 05:00,4,140,140,140,140,2
20150301|2014-11-04 06:30,4,140.1563,140.1875,140.0313,140.0313,4
20150301|2014-11-04 07:30,4,140.2813,140.2813,140.125,140.1875,13
20150301|2014-11-04 08:00,4,140.125,140.1875,139.9688,139.9688,12
20150301|2014-11-04 08:30,4,139.9375,139.9688,139.8438,139.8438,4
20150301|2014-11-04 09:00,4,139.9063,140,139.9063,140,3
20150301|2014-11-04 09:30,4,140.1563,140.25,140.125,140.2188,17
20150301|2014-11-04 10:00,4,140.2188,140.2188,140.0625,140.0625,8
20150301|2014-11-04 10:30,4,140.1563,140.1875,140.125,140.1875,20
20150301|2014-11-04 11:00,4,140.0625,140.1563,140.0625,140.1563,4
20150301|2014-11-04 12:00,4,140.0938,140.0938,140.0938,140.0938,1
20150301|2014-11-04 13:00,4,140,140,139.9688,139.9688,2
20150301|2014-11-04 13:30,4,139.8438,139.875,139.8125,139.8125,11
20150301|2014-11-04 14:00,4,139.8438,139.8438,139.8438,139.8438,3
20150301|2014-11-04 14:30,4,139.9375,139.9375,139.8438,139.8438,3
20150301|2014-11-04 21:30,5,140.0313,140.0313,140.0313,140.0313,1
20150301|2014-11-04 22:30,5,140.0313,140.0313,140.0313,140.0313,8
20150301|2014-11-05 02:00,5,140,140,140,140,2
20150301|2014-11-05 02:30,5,139.9688,139.9688,139.9688,139.9688,1
20150301|2014-11-05 05:30,5,139.75,139.75,139.6563,139.6563,3
20150301|2014-11-05 07:00,5,139.5,139.5625,139.5,139.5625,11
20150301|2014-11-05 07:30,5,139.625,139.625,139.3438,139.4063,10
20150301|2014-11-05 08:30,5,139.4688,139.4688,139.4688,139.4688,1
20150301|2014-11-05 09:30,5,139.8125,139.8125,139.8125,139.8125,1
20150301|2014-11-05 10:00,5,139.625,139.625,139.625,139.625,1
20150301|2014-11-05 10:30,5,139.6875,139.6875,139.5625,139.5625,27
20150301|2014-11-05 11:00,5,139.5625,139.5625,139.5313,139.5625,56
20150301|2014-11-05 11:30,5,139.5938,139.5938,139.5313,139.5625,6
20150301|2014-11-05 12:30,5,139.5625,139.6563,139.5625,139.6563,9
20150301|2014-11-05 13:00,5,139.6875,139.6875,139.6563,139.6563,2
20150301|2014-11-05 13:30,5,139.625,139.6875,139.5938,139.6875,14
20150301|2014-11-05 14:00,5,139.6563,139.7813,139.6563,139.7813,9
20150301|2014-11-05 14:30,5,139.7813,139.7813,139.7813,139.7813,2
20150301|2014-11-05 15:30,5,139.7188,139.7188,139.7188,139.7188,1
20150301|2014-11-05 18:00,6,139.75,139.75,139.75,139.75,1
20150301|2014-11-05 22:30,6,139.7188,139.7188,139.7188,139.7188,1
20150301|2014-11-06 01:00,6,139.8438,139.8438,139.8438,139.8438,1
20150301|2014-11-06 03:00,6,139.9063,139.9063,139.9063,139.9063,2
20150301|2014-11-06 06:00,6,139.875,139.875,139.875,139.875,1
20150301|2014-11-06 07:00,6,139.8125,139.8125,139.6875,139.6875,7
20150301|2014-11-06 07:30,6,139.5313,139.6563,139.3438,139.375,59
20150301|2014-11-06 08:00,6,139.3125,139.4063,139.1875,139.2813,52
20150301|2014-11-06 08:30,6,139.3438,139.5,139.25,139.5,12
20150301|2014-11-06 09:00,6,139.5625,139.5625,139.4375,139.4375,17
20150301|2014-11-06 09:30,6,139.4688,139.4688,139.375,139.4063,17
20150301|2014-11-06 10:00,6,139.4063,139.4063,139.2813,139.2813,10
20150301|2014-11-06 10:30,6,139.2813,139.3438,139.2188,139.3438,25
20150301|2014-11-06 11:00,6,139.2813,139.2813,139.25,139.25,17
20150301|2014-11-06 11:30,6,139.25,139.2813,139.1875,139.1875,9
20150301|2014-11-06 12:00,6,139.125,139.25,139.0938,139.25,9
20150301|2014-11-06 12:30,6,139.2188,139.25,139.2188,139.25,3
20150301|2014-11-06 13:00,6,139.2188,139.3438,139.2188,139.3125,7
20150301|2014-11-06 13:30,6,139.25,139.2813,139.2188,139.25,9
20150301|2014-11-06 14:00,6,139.25,139.25,139.1563,139.1563,8
20150301|2014-11-06 14:30,6,139.1563,139.1563,139.1563,139.1563,3
20150301|2014-11-06 15:00,6,139.0938,139.0938,139.0625,139.0625,2
20150301|2014-11-06 15:30,6,139,139.0938,139,139.0938,6
20150301|2014-11-06 18:00,7,139.125,139.125,139.125,139.125,1
20150301|2014-11-06 19:30,7,139.125,139.125,139.125,139.125,1
20150301|2014-11-06 20:00,7,139.125,139.125,139.125,139.125,1
20150301|2014-11-06 20:30,7,139.125,139.125,139.125,139.125,1
20150301|2014-11-06 21:30,7,139.0938,139.0938,139.0938,139.0938,2
20150301|2014-11-06 22:00,7,139.0938,139.0938,139.0938,139.0938,1
20150301|2014-11-06 22:30,7,139,139,139,139,1
20150301|2014-11-07 03:00,7,139.0313,139.0313,139.0313,139.0313,1
20150301|2014-11-07 06:00,7,139.0625,139.0625,139.0313,139.0313,2
20150301|2014-11-07 06:30,7,139.0625,139.0625,139.0625,139.0625,1
20150301|2014-11-07 07:30,7,139.2813,139.5,138.875,139.125,139
20150301|2014-11-07 08:00,7,139.1563,139.5313,139.1563,139.4688,28
20150301|2014-11-07 08:30,7,139.5938,139.7188,139.5625,139.7188,15
20150301|2014-11-07 09:00,7,139.7188,140.0625,139.6875,140.0625,26
20150301|2014-11-07 09:30,7,140.2188,140.2188,140,140.0938,19
20150301|2014-11-07 10:00,7,140.0938,140.1875,140.0313,140.125,35
20150301|2014-11-07 10:30,7,140.0625,140.2188,140.0625,140.2188,13
20150301|2014-11-07 11:00,7,140.2188,140.2188,140.1875,140.1875,3
20150301|2014-11-07 11:30,7,140.125,140.125,140.125,140.125,1
20150301|2014-11-07 12:30,7,140.0313,140.0313,140.0313,140.0313,2
20150301|2014-11-07 13:30,7,140.25,140.2813,140.25,140.25,7
20150301|2014-11-07 14:00,7,140.25,140.25,140.25,140.25,2
20150301|2014-11-07 15:30,7,140.5,140.5313,140.5,140.5313,2
20150301|2014-11-09 17:00,10,140.4375,140.4375,140.4375,140.4375,2
20150301|2014-11-09 17:30,10,140.375,140.375,140.375,140.375,12
20150301|2014-11-09 18:00,10,140.4375,140.4375,140.4375,140.4375,1
20150301|2014-11-09 23:00,10,140.4375,140.4375,140.4375,140.4375,3
20150301|2014-11-10 02:30,10,140.3125,140.3125,140.3125,140.3125,1
20150301|2014-11-10 04:30,10,140.6875,140.6875,140.6875,140.6875,2
20150301|2014-11-10 05:00,10,140.6875,140.6875,140.6875,140.6875,1
20150301|2014-11-10 05:30,10,140.6875,140.6875,140.6875,140.6875,1
20150301|2014-11-10 06:00,10,140.5625,140.5625,140.5625,140.5625,1
20150301|2014-11-10 07:00,10,140.5313,140.5313,140.4375,140.4375,3
20150301|2014-11-10 07:30,10,140.3125,140.3438,140.2813,140.3438,10
20150301|2014-11-10 08:00,10,140.3438,140.3438,140.25,140.25,7
20150301|2014-11-10 08:30,10,140.2813,140.2813,140.0313,140.0313,44
20150301|2014-11-10 09:00,10,140.0313,140.0625,140,140.0625,12
20150301|2014-11-10 09:30,10,140.0625,140.0625,140,140.0625,113
20150301|2014-11-10 10:00,10,140.0313,140.0625,139.9688,139.9688,11
20150301|2014-11-10 10:30,10,139.9688,140,139.8438,139.8438,15
20150301|2014-11-10 11:00,10,139.8125,139.8438,139.8125,139.8125,6
20150301|2014-11-10 11:30,10,139.7188,139.75,139.6875,139.75,5
20150301|2014-11-10 12:00,10,139.7188,139.7188,139.5938,139.5938,13
20150301|2014-11-10 12:30,10,139.5938,139.6563,139.5625,139.625,37
20150301|2014-11-10 13:00,10,139.6875,139.6875,139.5938,139.5938,5
20150301|2014-11-10 13:30,10,139.5938,139.5938,139.4688,139.5313,28
20150301|2014-11-10 14:00,10,139.5,139.5313,139.5,139.5,5
20150301|2014-11-10 14:30,10,139.5,139.5313,139.5,139.5313,3
20150301|2014-11-10 15:00,10,139.4375,139.4375,139.4375,139.4375,1
20150301|2014-11-10 17:30,11,139.5625,139.5625,139.5625,139.5625,2
20150301|2014-11-11 04:30,11,139.3125,139.3125,139.3125,139.3125,1
20150301|2014-11-11 07:00,11,139.4063,139.4063,139.4063,139.4063,25
20150301|2014-11-11 08:00,11,139.4375,139.4688,139.4375,139.4688,26
20150301|2014-11-11 08:30,11,139.4063,139.4063,139.4063,139.4063,1
20150301|2014-11-11 09:00,11,139.5313,139.5313,139.4063,139.4375,27
20150301|2014-11-11 10:00,11,139.3125,139.3125,139.2188,139.2188,4
20150301|2014-11-11 10:30,11,139.3125,139.3125,139.2813,139.2813,39
20150301|2014-11-11 11:00,11,139.3438,139.3438,139.3438,139.3438,10
20150301|2014-11-11 12:00,11,139.4063,139.4063,139.4063,139.4063,25
20150301|2014-11-11 13:00,11,139.4375,139.5,139.4375,139.5,2
20150301|2014-11-11 13:30,11,139.5313,139.5313,139.5313,139.5313,2
20150301|2014-11-11 14:00,11,139.5,139.5,139.5,139.5,1
20150301|2014-11-11 15:30,11,139.5313,139.5313,139.5313,139.5313,1
20150301|2014-11-11 18:00,12,139.4063,139.4063,139.4063,139.4063,1
20150301|2014-11-11 22:30,12,139.5313,139.5313,139.5313,139.5313,1
20150301|2014-11-11 23:30,12,139.5313,139.5313,139.5313,139.5313,2
20150301|2014-11-12 01:00,12,139.625,139.625,139.625,139.625,1
20150301|2014-11-12 02:00,12,139.7813,139.7813,139.7813,139.7813,1
20150301|2014-11-12 02:30,12,140,140,140,140,2
20150301|2014-11-12 05:00,12,140,140,140,140,1
20150301|2014-11-12 06:30,12,140,140,140,140,1
20150301|2014-11-12 07:00,12,140.25,140.25,140.25,140.25,9
20150301|2014-11-12 07:30,12,140.25,140.25,140.0938,140.125,12
20150301|2014-11-12 08:00,12,140.125,140.125,140,140.0625,12
20150301|2014-11-12 08:30,12,140.0625,140.1875,140.0625,140.1875,16
20150301|2014-11-12 09:00,12,140.2188,140.25,140.1563,140.2188,8
20150301|2014-11-12 09:30,12,140.1875,140.25,140.0938,140.0938,8
20150301|2014-11-12 10:00,12,140.125,140.125,139.875,139.875,12
20150301|2014-11-12 10:30,12,139.875,139.875,139.875,139.875,4
20150301|2014-11-12 11:30,12,139.7188,139.7188,139.6875,139.6875,8
20150301|2014-11-12 12:00,12,139.6875,139.6875,139.6875,139.6875,3
20150301|2014-11-12 12:30,12,139.625,139.625,139.5625,139.5625,4
20150301|2014-11-12 13:00,12,139.4688,139.5,139.4375,139.5,3
20150301|2014-11-12 13:30,12,139.5,139.6875,139.5,139.6875,10
20150301|2014-11-12 14:00,12,139.6563,139.6875,139.625,139.625,11
20150301|2014-11-12 14:30,12,139.5313,139.5625,139.5,139.5313,9
20150301|2014-11-12 15:00,12,139.4375,139.4375,139.4063,139.4063,2
20150301|2014-11-12 17:30,13,139.4375,139.4375,139.4375,139.4375,2
20150301|2014-11-13 00:00,13,139.4688,139.4688,139.4688,139.4688,1
20150301|2014-11-13 02:00,13,139.3438,139.3438,139.3438,139.3438,1
20150301|2014-11-13 05:00,13,139.4063,139.4063,139.4063,139.4063,1
20150301|2014-11-13 06:30,13,139.4688,139.4688,139.4688,139.4688,5
20150301|2014-11-13 07:00,13,139.75,139.75,139.7188,139.7188,4
20150301|2014-11-13 09:00,13,139.6875,139.6875,139.625,139.6875,12
20150301|2014-11-13 09:30,13,139.6563,139.6875,139.5625,139.6875,18
20150301|2014-11-13 10:00,13,139.7188,139.75,139.6875,139.75,13
20150301|2014-11-13 10:30,13,139.75,139.8125,139.5938,139.5938,11
20150301|2014-11-13 11:00,13,139.5938,139.7188,139.5938,139.6875,18
20150301|2014-11-13 11:30,13,139.6875,139.7813,139.625,139.6875,16
20150301|2014-11-13 12:00,13,139.5313,139.7813,139.5,139.7813,57
20150301|2014-11-13 12:30,13,139.7813,139.8438,139.75,139.8125,15
20150301|2014-11-13 13:00,13,139.8125,139.9375,139.8125,139.9375,13
20150301|2014-11-13 13:30,13,139.9375,140,139.8125,139.8125,41
20150301|2014-11-13 14:00,13,139.8125,139.8438,139.7188,139.75,15
20150301|2014-11-13 14:30,13,139.8125,139.8125,139.8125,139.8125,2
20150301|2014-11-13 15:30,13,139.7813,139.7813,139.7813,139.7813,1
20150301|2014-11-13 22:30,14,139.8125,139.8125,139.8125,139.8125,1
20150301|2014-11-14 07:00,14,139.6563,139.6563,139.6563,139.6563,1
20150301|2014-11-14 07:30,14,139.625,139.75,139.4375,139.7188,57
20150301|2014-11-14 08:00,14,139.7188,139.7188,139.5938,139.625,18
20150301|2014-11-14 08:30,14,139.5938,139.625,139.5938,139.625,8
20150301|2014-11-14 09:00,14,139.75,139.9688,139.75,139.875,31
20150301|2014-11-14 09:30,14,139.8438,139.9375,139.75,139.75,15
20150301|2014-11-14 10:00,14,139.75,139.8125,139.7188,139.7813,42
20150301|2014-11-14 10:30,14,139.8125,140.0625,139.8125,140.0625,9
20150301|2014-11-14 11:00,14,140.0625,140.2188,140.0625,140.0938,19
20150301|2014-11-14 11:30,14,140.0625,140.125,140.0625,140.0938,10
20150301|2014-11-14 12:00,14,140.2188,140.2188,140.1563,140.1875,20
20150301|2014-11-14 12:30,14,140.1563,140.1563,140.1563,140.1563,2
20150301|2014-11-14 13:00,14,140.1875,140.1875,140.0938,140.1563,6
20150301|2014-11-14 13:30,14,140.1875,140.3125,140.1875,140.25,14
20150301|2014-11-14 14:00,14,140.25,140.3125,140.25,140.25,13
20150301|2014-11-14 14:30,14,140.25,140.25,140.125,140.1875,135
20150301|2014-11-14 15:00,14,140.25,140.25,140.25,140.25,1
20150301|2014-11-14 15:30,14,140.25,140.25,140.1563,140.2188,76
20150301|2014-11-16 17:00,17,140.2188,140.25,140.125,140.25,10
20150301|2014-11-16 18:00,17,140.4688,140.5313,140.4688,140.5313,3
20150301|2014-11-16 19:00,17,140.6875,140.7188,140.625,140.7188,43
20150301|2014-11-16 19:30,17,140.7813,140.8125,140.75,140.75,11
20150301|2014-11-16 20:00,17,140.8125,140.8125,140.8125,140.8125,8
20150301|2014-11-17 00:00,17,140.75,140.75,140.75,140.75,1
20150301|2014-11-17 01:00,17,140.6563,140.6563,140.6563,140.6563,1
20150301|2014-11-17 02:00,17,140.4375,140.4375,140.4375,140.4375,5
20150301|2014-11-17 02:30,17,140.5,140.6563,140.5,140.6563,22
20150301|2014-11-17 03:00,17,140.5938,140.6875,140.5938,140.6563,18
20150301|2014-11-17 03:30,17,140.7188,140.7188,140.625,140.625,19
20150301|2014-11-17 04:00,17,140.625,140.7188,140.625,140.7188,11
20150301|2014-11-17 04:30,17,140.75,140.75,140.625,140.625,15
20150301|2014-11-17 05:00,17,140.7188,140.7188,140.625,140.625,13
20150301|2014-11-17 05:30,17,140.5313,140.5938,140.5313,140.5938,9
20150301|2014-11-17 06:00,17,140.625,140.625,140.625,140.625,1
20150301|2014-11-17 06:30,17,140.625,140.6875,140.5938,140.625,76
20150301|2014-11-17 07:00,17,140.6875,140.6875,140.5938,140.5938,36
20150301|2014-11-17 07:30,17,140.6563,140.7188,140.3438,140.3438,39
20150301|2014-11-17 08:00,17,140.375,140.4375,140.3438,140.4375,80
20150301|2014-11-17 08:30,17,140.4063,140.4063,139.9688,140,55
20150301|2014-11-17 09:00,17,140,140,139.7813,139.7813,66
20150301|2014-11-17 09:30,17,139.7813,139.875,139.7188,139.8438,28
20150301|2014-11-17 10:00,17,139.9063,140,139.9063,139.9375,40
20150301|2014-11-17 10:30,17,139.9688,139.9688,139.8438,139.8438,46
20150301|2014-11-17 11:00,17,139.8438,139.9375,139.8438,139.8438,9
20150301|2014-11-17 11:30,17,139.875,139.875,139.7813,139.7813,58
20150301|2014-11-17 12:00,17,139.875,139.9375,139.875,139.9063,16
20150301|2014-11-17 12:30,17,139.9375,139.9375,139.875,139.875,5
20150301|2014-11-17 13:00,17,139.875,139.9688,139.875,139.9688,10
20150301|2014-11-17 13:30,17,139.9688,139.9688,139.9063,139.9375,15
20150301|2014-11-17 14:00,17,139.9375,139.9375,139.875,139.9063,11
20150301|2014-11-17 14:30,17,139.9063,139.9375,139.8438,139.9375,10
20150301|2014-11-17 15:30,17,139.875,139.875,139.875,139.875,1
20150301|2014-11-17 18:00,18,139.9688,139.9688,139.9688,139.9688,3
20150301|2014-11-17 18:30,18,140,140.0313,140,140.0313,22
20150301|2014-11-17 19:30,18,140.0938,140.0938,140.0938,140.0938,1
20150301|2014-11-17 21:30,18,140.125,140.125,140.125,140.125,2
20150301|2014-11-17 22:30,18,140.0938,140.0938,140.0938,140.0938,2
20150301|2014-11-17 23:00,18,140.0625,140.0625,140,140,2
20150301|2014-11-18 01:00,18,140.0938,140.0938,140.0938,140.0938,1
20150301|2014-11-18 01:30,18,140.0625,140.0625,140.0625,140.0625,4
20150301|2014-11-18 02:00,18,140.125,140.125,140.125,140.125,1
20150301|2014-11-18 02:30,18,140.1563,140.1563,140.1563,140.1563,3
20150301|2014-11-18 03:00,18,140.1563,140.1875,140.125,140.125,19
20150301|2014-11-18 03:30,18,140.0625,140.0625,140,140,8
20150301|2014-11-18 04:00,18,139.9375,139.9375,139.9063,139.9063,44
20150301|2014-11-18 04:30,18,140.0313,140.0313,140,140,2
20150301|2014-11-18 05:00,18,140,140,140,140,1
20150301|2014-11-18 05:30,18,139.9688,140,139.9063,139.9063,19
20150301|2014-11-18 06:00,18,139.9063,139.9688,139.9063,139.9688,4
20150301|2014-11-18 06:30,18,140.0625,140.0625,140.0625,140.0625,2
20150301|2014-11-18 07:00,18,140.0938,140.3125,140.0938,140.2813,32
20150301|2014-11-18 07:30,18,140.0938,140.4375,140.0938,140.2188,243
20150301|2014-11-18 08:00,18,140.25,140.25,140,140.0938,111
20150301|2014-11-18 08:30,18,140.0938,140.2188,139.9688,140.2188,61
20150301|2014-11-18 09:00,18,140.1875,140.25,140.1563,140.1875,52
20150301|2014-11-18 09:30,18,140.2188,140.25,140.1875,140.1875,12
20150301|2014-11-18 10:00,18,140.1875,140.2188,140.0938,140.1875,52
20150301|2014-11-18 10:30,18,140.1563,140.2188,140.125,140.1563,12
20150301|2014-11-18 11:00,18,140.125,140.125,140.0938,140.0938,5
20150301|2014-11-18 11:30,18,140.0938,140.125,140.0938,140.125,2
20150301|2014-11-18 12:00,18,140.0938,140.2188,140.0938,140.2188,30
20150301|2014-11-18 12:30,18,140.2188,140.2188,140.1875,140.1875,15
20150301|2014-11-18 13:00,18,140.1875,140.2188,140.125,140.2188,12
20150301|2014-11-18 13:30,18,140.2188,140.2188,140.1563,140.2188,9
20150301|2014-11-18 14:00,18,140.25,140.25,140.0938,140.125,12
20150301|2014-11-18 14:30,18,140.0938,140.1875,140.0938,140.1563,11
20150301|2014-11-18 15:00,18,140.1563,140.1563,140.1563,140.1563,10
20150301|2014-11-18 15:30,18,140.2813,140.3125,140.2813,140.3125,3
20150301|2014-11-18 18:00,19,140.2813,140.2813,140.2813,140.2813,3
20150301|2014-11-18 18:30,19,140.2813,140.2813,140.2813,140.2813,1
20150301|2014-11-18 19:30,19,140.2813,140.2813,140.2813,140.2813,1
20150301|2014-11-18 22:00,19,140.2188,140.2188,140.2188,140.2188,4
20150301|2014-11-18 22:30,19,140.2188,140.2188,140.2188,140.2188,1
20150301|2014-11-19 00:30,19,140.3125,140.3125,140.3125,140.3125,5
20150301|2014-11-19 01:00,19,140.2813,140.3125,140.2813,140.3125,7
20150301|2014-11-19 01:30,19,140.375,140.375,140.375,140.375,1
20150301|2014-11-19 02:00,19,140.375,140.375,140.375,140.375,30
20150301|2014-11-19 02:30,19,140.3438,140.3438,140.3438,140.3438,101
20150301|2014-11-19 04:00,19,140.1875,140.1875,140.1875,140.1875,1
20150301|2014-11-19 04:30,19,140.1563,140.1563,140.1563,140.1563,21
20150301|2014-11-19 05:30,19,140.0313,140.0313,139.875,139.875,115
20150301|2014-11-19 06:00,19,139.9063,139.9688,139.9063,139.9375,11
20150301|2014-11-19 06:30,19,139.9688,140,139.9375,140,29
20150301|2014-11-19 07:00,19,139.9063,139.9063,139.8438,139.8438,4
20150301|2014-11-19 07:30,19,139.875,139.9063,139.6563,139.7188,346
20150301|2014-11-19 08:00,19,139.6563,139.6875,139.625,139.625,64
20150301|2014-11-19 08:30,19,139.6563,139.875,139.6563,139.875,101
20150301|2014-11-19 09:00,19,139.9063,140,139.875,139.9063,59
20150301|2014-11-19 09:30,19,139.9063,139.9063,139.75,139.8125,65
20150301|2014-11-19 10:00,19,139.875,139.9063,139.8125,139.8125,25
20150301|2014-11-19 10:30,19,139.8438,139.875,139.75,139.75,84
20150301|2014-11-19 11:00,19,139.7813,139.8438,139.7813,139.7813,27
20150301|2014-11-19 11:30,19,139.7813,139.8125,139.75,139.7813,10
20150301|2014-11-19 12:00,19,139.8125,139.8438,139.7813,139.8438,37
20150301|2014-11-19 12:30,19,139.8438,139.9063,139.75,139.9063,16
20150301|2014-11-19 13:00,19,139.8438,140.2188,139.75,139.9063,268
20150301|2014-11-19 13:30,19,139.9063,140,139.6563,139.7813,214
20150301|2014-11-19 14:00,19,139.8125,139.8125,139.625,139.625,117
20150301|2014-11-19 14:30,19,139.6563,139.6875,139.5938,139.6875,114
20150301|2014-11-19 15:00,19,139.6875,139.6875,139.6875,139.6875,4
20150301|2014-11-19 15:30,19,139.6875,139.6875,139.6563,139.6563,2
20150301|2014-11-19 17:00,20,139.6563,139.6563,139.6563,139.6563,7
20150301|2014-11-19 17:30,20,139.6563,139.6563,139.625,139.625,7
20150301|2014-11-19 19:00,20,139.6875,139.7188,139.6875,139.7188,3
20150301|2014-11-19 19:30,20,139.75,139.8125,139.75,139.8125,110
20150301|2014-11-19 20:00,20,139.7813,139.7813,139.75,139.75,7
20150301|2014-11-19 21:30,20,139.7813,139.7813,139.7813,139.7813,4
20150301|2014-11-19 22:00,20,139.7813,139.8125,139.7813,139.8125,22
20150301|2014-11-19 22:30,20,139.8438,139.8438,139.8438,139.8438,8
20150301|2014-11-19 23:00,20,139.8125,139.8125,139.8125,139.8125,2
20150301|2014-11-19 23:30,20,139.7813,139.7813,139.7813,139.7813,1
20150301|2014-11-20 01:00,20,139.7813,139.7813,139.7813,139.7813,12
20150301|2014-11-20 01:30,20,139.8125,139.875,139.8125,139.875,57
20150301|2014-11-20 02:00,20,139.875,139.9375,139.875,139.9063,71
20150301|2014-11-20 02:30,20,139.9375,140.1563,139.9063,140.125,187
20150301|2014-11-20 03:00,20,140.1563,140.1875,140.125,140.1875,52
20150301|2014-11-20 03:30,20,140.125,140.25,140.125,140.2188,144
20150301|2014-11-20 04:00,20,140.1875,140.3438,140.1875,140.3438,97
20150301|2014-11-20 04:30,20,140.3438,140.4688,140.3438,140.4375,86
20150301|2014-11-20 05:00,20,140.4375,140.4688,140.375,140.4063,127
20150301|2014-11-20 05:30,20,140.4063,140.4063,140.3125,140.3125,38
20150301|2014-11-20 06:00,20,140.3438,140.3438,140.2813,140.3438,14
20150301|2014-11-20 06:30,20,140.3438,140.375,140.3125,140.3125,61
20150301|2014-11-20 07:00,20,140.2813,140.5,140.2188,140.5,211
20150301|2014-11-20 07:30,20,140.2188,140.4375,140.125,140.4375,550
20150301|2014-11-20 08:00,20,140.4688,140.6563,140.4063,140.5313,125
20150301|2014-11-20 08:30,20,140.5313,140.5625,140.4375,140.4688,177
20150301|2014-11-20 09:00,20,140.4688,140.4688,140.125,140.1875,96
20150301|2014-11-20 09:30,20,140.1875,140.2188,139.9375,139.9375,215
20150301|2014-11-20 10:00,20,139.9375,140,139.9063,139.9688,94
20150301|2014-11-20 10:30,20,139.9688,140.0938,139.9063,140.0938,163
20150301|2014-11-20 11:00,20,140.0938,140.0938,140,140,85
20150301|2014-11-20 11:30,20,139.9688,139.9688,139.9063,139.9375,74
20150301|2014-11-20 12:00,20,139.9375,140.1875,139.9375,140.125,120
20150301|2014-11-20 12:30,20,140.0313,140.125,140.0313,140.0938,25
20150301|2014-11-20 13:00,20,140.0938,140.125,140,140,61
20150301|2014-11-20 13:30,20,140,140.1563,140,140.125,84
20150301|2014-11-20 14:00,20,140.125,140.125,140.0625,140.0625,97
20150301|2014-11-20 14:30,20,140.0625,140.125,140.0625,140.0938,34
20150301|2014-11-20 15:00,20,140.125,140.125,140.0313,140.0938,125
20150301|2014-11-20 15:30,20,140.0625,140.0938,140.0625,140.0938,57
20150301|2014-11-20 17:00,21,140.0625,140.0938,140.0625,140.0938,5
20150301|2014-11-20 18:00,21,140.0625,140.125,140.0625,140.125,4
20150301|2014-11-20 19:30,21,140.1875,140.1875,140.1875,140.1875,1
20150301|2014-11-20 20:00,21,140.25,140.25,140.2188,140.25,10
20150301|2014-11-20 20:30,21,140.1875,140.1875,140.1875,140.1875,1
20150301|2014-11-20 21:30,21,140.2188,140.2188,140.2188,140.2188,1
20150301|2014-11-20 23:00,21,140.1875,140.2188,140.1875,140.2188,48
20150301|2014-11-20 23:30,21,140.2188,140.2188,140.1875,140.1875,117
20150301|2014-11-21 00:00,21,140.1563,140.1875,140.1563,140.1875,54
20150301|2014-11-21 00:30,21,140.2188,140.2188,140.2188,140.2188,2
20150301|2014-11-21 01:00,21,140.1875,140.1875,140.1563,140.1875,117
20150301|2014-11-21 01:30,21,140.1563,140.1563,140.125,140.125,142
20150301|2014-11-21 02:00,21,140.1563,140.1875,140.0938,140.1875,204
20150301|2014-11-21 02:30,21,140.2188,140.3438,140.2188,140.2188,330
20150301|2014-11-21 03:00,21,140.2188,140.4063,140.2188,140.375,216
20150301|2014-11-21 03:30,21,140.3438,140.3438,140.3125,140.3125,83
20150301|2014-11-21 04:00,21,140.3125,140.3438,140.25,140.2813,197
20150301|2014-11-21 04:30,21,140.3125,140.3125,139.9688,140,585
20150301|2014-11-21 05:00,21,140.0313,140.1563,140,140,174
20150301|2014-11-21 05:30,21,140,140.0625,139.9375,140.0625,108
20150301|2014-11-21 06:00,21,140.0938,140.125,140.0313,140.0625,132
20150301|2014-11-21 06:30,21,140.0938,140.1563,140.0313,140.0938,69
20150301|2014-11-21 07:00,21,140.0938,140.1875,140.0313,140.1563,195
20150301|2014-11-21 07:30,21,140.1875,140.25,140.0625,140.1563,704
20150301|2014-11-21 08:00,21,140.125,140.25,140.125,140.2188,278
20150301|2014-11-21 08:30,21,140.1875,140.4063,140.1875,140.3438,849
20150301|2014-11-21 09:00,21,140.3438,140.4063,140.2188,140.2813,588
20150301|2014-11-21 09:30,21,140.3125,140.4063,140.2188,140.375,794
20150301|2014-11-21 10:00,21,140.3438,140.4063,140.3125,140.375,569
20150301|2014-11-21 10:30,21,140.3438,140.4375,140.3125,140.375,467
20150301|2014-11-21 11:00,21,140.375,140.4688,140.375,140.4375,498
20150301|2014-11-21 11:30,21,140.4375,140.5313,140.4063,140.5,464
20150301|2014-11-21 12:00,21,140.5,140.5,140.4063,140.4688,658
20150301|2014-11-21 12:30,21,140.4688,140.5625,140.4375,140.5,869
20150301|2014-11-21 13:00,21,140.5,140.5,140.4375,140.4688,488
20150301|2014-11-21 13:30,21,140.4688,140.5938,140.4375,140.5625,992
20150301|2014-11-21 14:00,21,140.5625,140.5938,140.5313,140.5625,642
20150301|2014-11-21 14:30,21,140.5938,140.6563,140.5625,140.6563,509
20150301|2014-11-21 15:00,21,140.625,140.6563,140.625,140.625,334
20150301|2014-11-21 15:30,21,140.5938,140.5938,140.5625,140.5938,96
20150301|2014-11-23 17:00,24,140.5938,140.625,140.5625,140.5938,189
20150301|2014-11-23 17:30,24,140.625,140.625,140.625,140.625,71
20150301|2014-11-23 18:00,24,140.6563,140.6563,140.6563,140.6563,9
20150301|2014-11-23 18:30,24,140.6875,140.75,140.6875,140.75,45
20150301|2014-11-23 19:00,24,140.75,140.75,140.7188,140.75,484
20150301|2014-11-23 19:30,24,140.75,140.7813,140.75,140.75,312
20150301|2014-11-23 20:00,24,140.7188,140.7813,140.7188,140.7188,31
20150301|2014-11-23 20:30,24,140.7188,140.7188,140.7188,140.7188,1
20150301|2014-11-23 21:30,24,140.7188,140.75,140.7188,140.75,6
20150301|2014-11-23 22:00,24,140.75,140.75,140.75,140.75,4
20150301|2014-11-23 23:00,24,140.7813,140.7813,140.75,140.75,30
20150301|2014-11-23 23:30,24,140.75,140.75,140.75,140.75,76
20150301|2014-11-24 00:00,24,140.7188,140.75,140.7188,140.7188,32
20150301|2014-11-24 00:30,24,140.75,140.75,140.7188,140.75,55
20150301|2014-11-24 01:00,24,140.75,140.75,140.6875,140.7188,130
20150301|2014-11-24 01:30,24,140.6875,140.6875,140.625,140.625,198
20150301|2014-11-24 02:00,24,140.6563,140.6563,140.5938,140.5938,185
20150301|2014-11-24 02:30,24,140.5625,140.5625,140.4688,140.5,198
20150301|2014-11-24 03:00,24,140.4688,140.5,140.375,140.4063,532
20150301|2014-11-24 03:30,24,140.4063,140.4375,140.375,140.4063,158
20150301|2014-11-24 04:00,24,140.4063,140.4063,140.375,140.375,269
20150301|2014-11-24 04:30,24,140.375,140.4063,140.375,140.375,351
20150301|2014-11-24 05:00,24,140.375,140.375,140.3438,140.375,361
20150301|2014-11-24 05:30,24,140.375,140.4375,140.3438,140.375,631
20150301|2014-11-24 06:00,24,140.3438,140.4063,140.3438,140.375,257
20150301|2014-11-24 06:30,24,140.375,140.375,140.2813,140.2813,557
20150301|2014-11-24 07:00,24,140.2813,140.3438,140.25,140.2813,1099
20150301|2014-11-24 07:30,24,140.2813,140.3438,140.1875,140.2188,1156
20150301|2014-11-24 08:00,24,140.25,140.2813,140.1875,140.2188,434
20150301|2014-11-24 08:30,24,140.25,140.3125,140.1563,140.3125,1083
20150301|2014-11-24 09:00,24,140.3125,140.4688,140.3125,140.4063,1007
20150301|2014-11-24 09:30,24,140.4375,140.625,140.4375,140.4375,4848
20150301|2014-11-24 10:00,24,140.4375,140.5,140.4063,140.4688,948
20150301|2014-11-24 10:30,24,140.4375,140.4688,140.4063,140.4688,251
20150301|2014-11-24 11:00,24,140.4688,140.5,140.4375,140.4375,534
20150301|2014-11-24 11:30,24,140.4375,140.5625,140.4375,140.5313,402
20150301|2014-11-24 12:00,24,140.5,140.7188,140.5,140.6875,1692
20150301|2014-11-24 12:30,24,140.6875,140.75,140.6875,140.7188,875
20150301|2014-11-24 13:00,24,140.7188,140.75,140.6563,140.6875,1778
20150301|2014-11-24 13:30,24,140.6875,140.75,140.625,140.6563,1162
20150301|2014-11-24 14:00,24,140.6563,140.7188,140.625,140.7188,1053
20150301|2014-11-24 14:30,24,140.7188,140.7813,140.6875,140.7188,2498
20150301|2014-11-24 15:00,24,140.7188,140.75,140.6563,140.6563,1308
20150301|2014-11-24 15:30,24,140.6563,140.6875,140.625,140.625,787
20150301|2014-11-24 17:00,25,140.6563,140.6875,140.625,140.6875,236
20150301|2014-11-24 17:30,25,140.6875,140.7188,140.6875,140.7188,32
20150301|2014-11-24 18:00,25,140.7188,140.7813,140.6875,140.75,129
20150301|2014-11-24 18:30,25,140.7188,140.7813,140.7188,140.75,13
20150301|2014-11-24 19:00,25,140.75,140.7813,140.75,140.7813,129
20150301|2014-11-24 19:30,25,140.75,140.75,140.75,140.75,8
20150301|2014-11-24 20:00,25,140.7813,140.7813,140.75,140.7813,67
20150301|2014-11-24 20:30,25,140.75,140.75,140.7188,140.7188,56
20150301|2014-11-24 21:00,25,140.75,140.8125,140.75,140.75,167
20150301|2014-11-24 21:30,25,140.7813,140.7813,140.7813,140.7813,279
20150301|2014-11-24 22:00,25,140.7813,140.7813,140.75,140.75,13
20150301|2014-11-24 22:30,25,140.7813,140.7813,140.75,140.75,17
20150301|2014-11-24 23:00,25,140.7813,140.7813,140.7813,140.7813,6
20150301|2014-11-24 23:30,25,140.75,140.75,140.75,140.75,1
20150301|2014-11-25 00:00,25,140.7813,140.7813,140.75,140.75,84
20150301|2014-11-25 00:30,25,140.7813,140.7813,140.75,140.7813,29
20150301|2014-11-25 01:00,25,140.7813,140.8125,140.6875,140.7188,455
20150301|2014-11-25 01:30,25,140.7188,140.9688,140.7188,140.9375,1487
20150301|2014-11-25 02:00,25,140.9375,140.9688,140.875,140.9375,505
20150301|2014-11-25 02:30,25,140.9375,140.9688,140.8438,140.8438,285
20150301|2014-11-25 03:00,25,140.8438,140.8438,140.7813,140.7813,476
20150301|2014-11-25 03:30,25,140.75,140.8438,140.75,140.8438,123
20150301|2014-11-25 04:00,25,140.8438,140.9375,140.8125,140.9375,325
20150301|2014-11-25 04:30,25,140.9375,141.0625,140.9375,140.9688,753
20150301|2014-11-25 05:00,25,140.9688,140.9688,140.875,140.875,456
20150301|2014-11-25 05:30,25,140.9063,141.0313,140.9063,141.0313,280
20150301|2014-11-25 06:00,25,141.0313,141.0313,140.9063,140.9375,1675
20150301|2014-11-25 06:30,25,140.9375,140.9688,140.8438,140.875,485
20150301|2014-11-25 07:00,25,140.875,140.9688,140.7813,140.875,1494
20150301|2014-11-25 07:30,25,140.7813,140.9063,140.5938,140.7188,9094
20150301|2014-11-25 08:00,25,140.7188,140.8438,140.5625,140.8438,2757
20150301|2014-11-25 08:30,25,140.8125,141.0313,140.8125,140.875,6312
20150301|2014-11-25 09:00,25,140.9063,141.125,140.875,140.875,5584
20150301|2014-11-25 09:30,25,140.875,140.9375,140.8438,140.875,2718
20150301|2014-11-25 10:00,25,140.875,140.9375,140.8438,140.9063,2083
20150301|2014-11-25 10:30,25,140.9063,140.9375,140.8438,140.9375,3948
20150301|2014-11-25 11:00,25,140.9063,141,140.9063,140.9375,3210
20150301|2014-11-25 11:30,25,140.9375,140.9375,140.8438,140.875,4696
20150301|2014-11-25 12:00,25,140.875,141.1875,140.8438,141.1563,5271
20150301|2014-11-25 12:30,25,141.1563,141.1563,141.0938,141.125,1586
20150301|2014-11-25 13:00,25,141.125,141.4375,141.125,141.375,4521
20150301|2014-11-25 13:30,25,141.4063,141.5938,141.375,141.5938,6415
20150301|2014-11-25 14:00,25,141.5625,141.5938,141.4688,141.4688,4198
20150301|2014-11-25 14:30,25,141.4688,141.5,141.4063,141.4375,2089
20150301|2014-11-25 15:00,25,141.4688,141.5625,141.4375,141.5,1928
20150301|2014-11-25 15:30,25,141.5313,141.5938,141.5,141.5625,459
20150301|2014-11-25 17:00,26,141.5313,141.5938,141.5,141.5313,292
20150301|2014-11-25 17:30,26,141.5625,141.5625,141.5,141.5625,202
20150301|2014-11-25 18:00,26,141.5625,141.6563,141.5313,141.6563,667
20150301|2014-11-25 18:30,26,141.6875,141.6875,141.625,141.6563,75
20150301|2014-11-25 19:00,26,141.6875,141.6875,141.625,141.6563,314
20150301|2014-11-25 19:30,26,141.6875,141.6875,141.5625,141.625,453
20150301|2014-11-25 20:00,26,141.6563,141.6563,141.5625,141.5938,101
20150301|2014-11-25 20:30,26,141.5938,141.5938,141.5625,141.5938,136
20150301|2014-11-25 21:00,26,141.625,141.625,141.5938,141.5938,225
20150301|2014-11-25 21:30,26,141.5938,141.6563,141.5938,141.6563,534
20150301|2014-11-25 22:00,26,141.6563,141.6875,141.625,141.625,193
20150301|2014-11-25 22:30,26,141.625,141.6563,141.625,141.6563,5
20150301|2014-11-25 23:00,26,141.6563,141.6875,141.625,141.6563,101
20150301|2014-11-25 23:30,26,141.6563,141.6875,141.6563,141.6875,59
20150301|2014-11-26 00:00,26,141.6563,141.6875,141.625,141.6563,462
20150301|2014-11-26 00:30,26,141.6563,141.7188,141.6563,141.7188,822
20150301|2014-11-26 01:00,26,141.6875,141.7188,141.625,141.6563,1184
20150301|2014-11-26 01:30,26,141.6563,141.6875,141.5625,141.6875,1190
20150301|2014-11-26 02:00,26,141.6875,141.7188,141.5625,141.6563,1467
20150301|2014-11-26 02:30,26,141.6875,141.75,141.625,141.7188,1852
20150301|2014-11-26 03:00,26,141.7188,141.7813,141.6563,141.6875,2027
20150301|2014-11-26 03:30,26,141.7188,141.7188,141.6875,141.7188,819
20150301|2014-11-26 04:00,26,141.7188,141.75,141.5625,141.5625,1345
20150301|2014-11-26 04:30,26,141.5313,141.5313,141.5,141.5313,1422
20150301|2014-11-26 05:00,26,141.5625,141.625,141.5625,141.5938,969
20150301|2014-11-26 05:30,26,141.5938,141.5938,141.5625,141.5625,376
20150301|2014-11-26 06:00,26,141.5625,141.6875,141.5625,141.6563,821
20150301|2014-11-26 06:30,26,141.6563,141.7188,141.5625,141.6563,3446
20150301|2014-11-26 07:00,26,141.6875,141.7813,141.625,141.6875,5256
20150301|2014-11-26 07:30,26,141.7188,142,141.7188,141.8125,16109
20150301|2014-11-26 08:00,26,141.8438,141.9375,141.7188,141.875,10716
20150301|2014-11-26 08:30,26,141.875,142.0625,141.8438,142,10151
20150301|2014-11-26 09:00,26,142.0313,142.0625,141.8438,141.875,6460
20150301|2014-11-26 09:30,26,141.875,142,141.8125,142,5120
20150301|2014-11-26 10:00,26,142,142.0313,141.8438,141.9375,7042
20150301|2014-11-26 10:30,26,141.9063,141.9688,141.75,141.8438,7480
20150301|2014-11-26 11:00,26,141.875,141.9375,141.8125,141.9063,4487
20150301|2014-11-26 11:30,26,141.875,141.9375,141.8125,141.8125,3188
20150301|2014-11-26 12:00,26,141.8438,141.9375,141.8125,141.8125,3919
20150301|2014-11-26 12:30,26,141.8125,141.8438,141.75,141.8125,3832
20150301|2014-11-26 13:00,26,141.8125,141.9063,141.8125,141.8438,3587
20150301|2014-11-26 13:30,26,141.8438,142.0313,141.8438,142.0313,7418
20150301|2014-11-26 14:00,26,142,142.0313,141.8438,141.8438,4047
20150301|2014-11-26 14:30,26,141.8438,141.875,141.7813,141.7813,1105
20150301|2014-11-26 15:00,26,141.7813,141.8125,141.7188,141.8125,1133
20150301|2014-11-26 15:30,26,141.8125,141.8125,141.75,141.75,399
20150301|2014-11-26 17:00,28,141.8438,141.9063,141.8438,141.9063,96
20150301|2014-11-26 17:30,28,141.9063,141.9063,141.875,141.9063,28
20150301|2014-11-26 18:00,28,141.875,141.9063,141.875,141.9063,54
20150301|2014-11-26 18:30,28,141.9063,141.9063,141.875,141.875,85
20150301|2014-11-26 19:00,28,141.875,141.9063,141.875,141.875,61
20150301|2014-11-26 19:30,28,141.875,141.9063,141.875,141.875,71
20150301|2014-11-26 20:00,28,141.8438,141.875,141.8125,141.8125,76
20150301|2014-11-26 20:30,28,141.8438,141.8438,141.7813,141.8438,186
20150301|2014-11-26 21:00,28,141.8438,141.875,141.8438,141.875,99
20150301|2014-11-26 21:30,28,141.8438,141.9063,141.8438,141.9063,56
20150301|2014-11-26 22:00,28,141.875,141.9063,141.8438,141.9063,73
20150301|2014-11-26 22:30,28,141.9063,141.9063,141.875,141.9063,5
20150301|2014-11-26 23:00,28,141.875,141.9063,141.875,141.9063,70
20150301|2014-11-26 23:30,28,141.9063,141.9375,141.875,141.9063,44
20150301|2014-11-27 00:00,28,141.9063,141.9688,141.9063,141.9688,381
20150301|2014-11-27 00:30,28,141.9375,141.9375,141.875,141.875,63
20150301|2014-11-27 01:00,28,141.875,141.9063,141.8438,141.9063,947
20150301|2014-11-27 01:30,28,141.9063,141.9688,141.9063,141.9688,181
20150301|2014-11-27 02:00,28,141.9688,142,141.9375,142,594
20150301|2014-11-27 02:30,28,142,142.0938,142,142,1193
20150301|2014-11-27 03:00,28,142.0313,142.0313,142,142.0313,293
20150301|2014-11-27 03:30,28,142.0313,142.1875,142.0313,142.1875,1618
20150301|2014-11-27 04:00,28,142.1563,142.2188,142.1563,142.1563,968
20150301|2014-11-27 04:30,28,142.1563,142.2188,142.1563,142.1563,532
20150301|2014-11-27 05:00,28,142.1563,142.1875,142.125,142.1875,277
20150301|2014-11-27 05:30,28,142.1875,142.25,142.1563,142.2188,635
20150301|2014-11-27 06:00,28,142.25,142.2813,142.2188,142.2813,296
20150301|2014-11-27 06:30,28,142.2813,142.2813,142.1875,142.2188,829
20150301|2014-11-27 07:00,28,142.1875,142.3125,142.1875,142.2813,1110
20150301|2014-11-27 07:30,28,142.2813,142.3125,142.1563,142.1875,1007
20150301|2014-11-27 08:00,28,142.2188,142.2813,142.1875,142.25,515
20150301|2014-11-27 08:30,28,142.2813,142.2813,142.1875,142.1875,483
20150301|2014-11-27 09:00,28,142.1875,142.3438,142.1875,142.3125,693
20150301|2014-11-27 09:30,28,142.3438,142.375,142.3125,142.375,992
20150301|2014-11-27 10:00,28,142.3438,142.4688,142.3438,142.4063,2003
20150301|2014-11-27 10:30,28,142.4063,142.4375,142.4063,142.4063,690
20150301|2014-11-27 11:00,28,142.4063,142.4688,142.4063,142.4063,818
20150301|2014-11-27 11:30,28,142.4375,142.4375,142.4063,142.4375,355
20150301|2014-11-27 17:00,28,142.4063,142.4688,142.4063,142.4375,75
20150301|2014-11-27 17:30,28,142.4063,142.4375,142.3438,142.375,604
20150301|2014-11-27 18:00,28,142.3438,142.375,142.1875,142.1875,1095
20150301|2014-11-27 18:30,28,142.1875,142.3125,142.1875,142.2813,460
20150301|2014-11-27 19:00,28,142.2813,142.3438,142.2813,142.3438,293
20150301|2014-11-27 19:30,28,142.3438,142.4688,142.3438,142.4375,483
20150301|2014-11-27 20:00,28,142.4375,142.4375,142.4063,142.4063,80
20150301|2014-11-27 20:30,28,142.4063,142.4375,142.4063,142.4063,41
20150301|2014-11-27 21:00,28,142.4063,142.4063,142.375,142.375,59
20150301|2014-11-27 21:30,28,142.4063,142.4063,142.375,142.375,104
20150301|2014-11-27 22:00,28,142.375,142.375,142.3438,142.3438,202
20150301|2014-11-27 22:30,28,142.3438,142.375,142.2813,142.3438,632
20150301|2014-11-27 23:00,28,142.3438,142.4063,142.3125,142.4063,289
20150301|2014-11-27 23:30,28,142.4063,142.4063,142.3438,142.4063,282
20150301|2014-11-28 00:00,28,142.375,142.4375,142.375,142.4375,160
20150301|2014-11-28 00:30,28,142.4375,142.5,142.4063,142.4688,728
20150301|2014-11-28 01:00,28,142.4688,142.4688,142.4063,142.4375,819
20150301|2014-11-28 01:30,28,142.4688,142.5,142.4375,142.4688,833
20150301|2014-11-28 02:00,28,142.4688,142.5313,142.4063,142.4375,3339
20150301|2014-11-28 02:30,28,142.4375,142.5,142.4063,142.5,2685
20150301|2014-11-28 03:00,28,142.5,142.5313,142.4063,142.4063,1219
20150301|2014-11-28 03:30,28,142.4063,142.5313,142.4063,142.5313,1696
20150301|2014-11-28 04:00,28,142.5,142.5625,142.4375,142.5313,3015
20150301|2014-11-28 04:30,28,142.5313,142.5625,142.5313,142.5625,1455
20150301|2014-11-28 05:00,28,142.5313,142.5938,142.5,142.5313,1398
20150301|2014-11-28 05:30,28,142.5313,142.5938,142.4688,142.5,3213
20150301|2014-11-28 06:00,28,142.5,142.5313,142.4375,142.4375,2854
20150301|2014-11-28 06:30,28,142.4375,142.4688,142.4063,142.4375,1883
20150301|2014-11-28 07:00,28,142.4375,142.5313,142.4063,142.4063,3963
20150301|2014-11-28 07:30,28,142.4063,142.4375,142.3125,142.4063,9543
20150301|2014-11-28 08:00,28,142.4063,142.4375,142.3438,142.375,8036
20150301|2014-11-28 08:30,28,142.3438,142.4688,142.3125,142.4375,14645
20150301|2014-11-28 09:00,28,142.4688,142.5938,142.4375,142.5625,10565
20150301|2014-11-28 09:30,28,142.5625,142.5625,142.5,142.5313,9582
20150301|2014-11-28 10:00,28,142.5,142.6563,142.5,142.5938,14347
20150301|2014-11-28 10:30,28,142.5938,142.6875,142.5313,142.5625,10920
20150301|2014-11-28 11:00,28,142.5625,142.5625,142.4375,142.4375,12165
20150301|2014-11-28 11:30,28,142.4688,142.6563,142.4375,142.625,29056
20150301|2014-11-28 12:00,28,142.6563,142.8125,142.5938,142.7813,12071
20150301|2014-11-30 17:00,1,142.875,142.9688,142.8125,142.875,2779
20150301|2014-11-30 17:30,1,142.875,143,142.8438,142.875,1163
20150301|2014-11-30 18:00,1,142.875,142.9688,142.875,142.9688,1078
20150301|2014-11-30 18:30,1,142.9688,143,142.8125,142.8438,1071
20150301|2014-11-30 19:00,1,142.875,142.9375,142.875,142.9375,884
20150301|2014-11-30 19:30,1,142.9375,143,142.9375,143,551
20150301|2014-11-30 20:00,1,143,143.0313,142.9688,142.9688,318
20150301|2014-11-30 20:30,1,142.9688,142.9688,142.9375,142.9688,259
20150301|2014-11-30 21:00,1,143,143,142.9688,143,189
20150301|2014-11-30 21:30,1,142.9688,142.9688,142.9375,142.9375,580
20150301|2014-11-30 22:00,1,142.9375,142.9375,142.9063,142.9063,133
20150301|2014-11-30 22:30,1,142.9063,142.9375,142.9063,142.9063,24
20150301|2014-11-30 23:00,1,142.9063,142.9688,142.9063,142.9375,204
20150301|2014-11-30 23:30,1,142.9375,142.9688,142.9375,142.9375,50
20150301|2014-12-01 00:00,1,142.9688,142.9688,142.875,142.875,234
20150301|2014-12-01 00:30,1,142.875,142.9375,142.875,142.875,392
20150301|2014-12-01 01:00,1,142.9063,142.9688,142.9063,142.9063,1550
20150301|2014-12-01 01:30,1,142.9375,142.9688,142.9063,142.9375,2323
20150301|2014-12-01 02:00,1,142.9375,142.9375,142.8125,142.8438,3307
20150301|2014-12-01 02:30,1,142.875,142.9688,142.7813,142.9375,4643
20150301|2014-12-01 03:00,1,142.9688,143,142.9375,142.9688,2244
20150301|2014-12-01 03:30,1,142.9375,143.0313,142.875,142.9063,2835
20150301|2014-12-01 04:00,1,142.875,143,142.875,142.9375,1962
20150301|2014-12-01 04:30,1,142.9375,142.9688,142.8125,142.875,3052
20150301|2014-12-01 05:00,1,142.875,142.9375,142.8125,142.8438,2539
20150301|2014-12-01 05:30,1,142.8438,142.9063,142.8125,142.8438,1877
20150301|2014-12-01 06:00,1,142.875,143,142.8125,143,2594
20150301|2014-12-01 06:30,1,143,143.2813,142.9688,143.2813,13607
20150301|2014-12-01 07:00,1,143.2813,143.2813,143.0313,143.0313,14262
20150301|2014-12-01 07:30,1,143.0313,143.0938,142.9375,142.9375,15962
20150301|2014-12-01 08:00,1,142.9375,143.0313,142.875,143.0313,14520
20150301|2014-12-01 08:30,1,143,143.0938,142.9375,143.0625,20630
20150301|2014-12-01 09:00,1,143.0625,143.0938,142.75,142.7813,38448
20150301|2014-12-01 09:30,1,142.8125,142.8125,142.625,142.625,27316
20150301|2014-12-01 10:00,1,142.625,142.6563,142.5,142.5313,16371
20150301|2014-12-01 10:30,1,142.5313,142.5625,142.4688,142.5313,16357
20150301|2014-12-01 11:00,1,142.5313,142.5625,142.4375,142.4375,17534
20150301|2014-12-01 11:30,1,142.4375,142.5,142.1875,142.1875,21402
20150301|2014-12-01 12:00,1,142.1875,142.25,142.125,142.2188,13642
20150301|2014-12-01 12:30,1,142.2188,142.25,142,142.0625,18088
20150301|2014-12-01 13:00,1,142.0625,142.1875,142,142.1563,13641
20150301|2014-12-01 13:30,1,142.1875,142.1875,142.0313,142.0313,11699
20150301|2014-12-01 14:00,1,142.0625,142.0625,142,142.0313,9732
20150301|2014-12-01 14:30,1,142.0313,142.0625,141.9688,142.0313,6837
20150301|2014-12-01 15:00,1,142.0625,142.1563,141.7188,141.7813,16349
20150301|2014-12-01 15:30,1,141.7813,141.7813,141.625,141.75,8542
20150301|2014-12-01 17:00,2,141.75,141.8438,141.75,141.75,1801
20150301|2014-12-01 17:30,2,141.7813,141.8125,141.75,141.8125,499
20150301|2014-12-01 18:00,2,141.8125,141.8125,141.75,141.8125,879
20150301|2014-12-01 18:30,2,141.8125,141.8125,141.7813,141.8125,681
20150301|2014-12-01 19:00,2,141.7813,141.7813,141.7188,141.75,982
20150301|2014-12-01 19:30,2,141.75,141.7813,141.7188,141.75,686
20150301|2014-12-01 20:00,2,141.7813,141.8125,141.75,141.7813,549
20150301|2014-12-01 20:30,2,141.7813,141.7813,141.75,141.7813,132
20150301|2014-12-01 21:00,2,141.8125,141.8125,141.7813,141.7813,108
20150301|2014-12-01 21:30,2,141.7813,141.7813,141.75,141.7813,289
20150301|2014-12-01 22:00,2,141.7813,141.8125,141.7813,141.7813,366
20150301|2014-12-01 22:30,2,141.7813,141.8438,141.7813,141.8125,895
20150301|2014-12-01 23:00,2,141.8125,141.8125,141.8125,141.8125,9
20150301|2014-12-01 23:30,2,141.7813,141.7813,141.7188,141.7188,292
20150301|2014-12-02 00:00,2,141.7188,141.7813,141.7188,141.75,420
20150301|2014-12-02 00:30,2,141.7188,141.8125,141.6875,141.8125,1006
20150301|2014-12-02 01:00,2,141.7813,142,141.7813,141.9688,5568
20150301|2014-12-02 01:30,2,141.9688,141.9688,141.875,141.9375,1868
20150301|2014-12-02 02:00,2,141.9375,141.9375,141.875,141.9063,2857
20150301|2014-12-02 02:30,2,141.875,141.9688,141.8438,141.9375,2372
20150301|2014-12-02 03:00,2,141.9375,141.9688,141.9063,141.9063,1542
20150301|2014-12-02 03:30,2,141.9375,141.9688,141.7813,141.8438,2376
20150301|2014-12-02 04:00,2,141.8438,141.875,141.7813,141.875,1931
20150301|2014-12-02 04:30,2,141.9063,142,141.875,141.9688,3929
20150301|2014-12-02 05:00,2,142,142,141.9688,141.9688,2386
20150301|2014-12-02 05:30,2,141.9375,141.9688,141.875,141.9063,1316
20150301|2014-12-02 06:00,2,141.875,141.9063,141.8438,141.875,3268
20150301|2014-12-02 06:30,2,141.875,141.9063,141.75,141.7813,4794
20150301|2014-12-02 07:00,2,141.7813,141.875,141.625,141.6563,27456
20150301|2014-12-02 07:30,2,141.625,141.7188,141.4375,141.5,38274
20150301|2014-12-02 08:00,2,141.4688,141.5938,141.375,141.4063,21075
20150301|2014-12-02 08:30,2,141.4063,141.4063,141.0938,141.125,36047
20150301|2014-12-02 09:00,2,141.0938,141.2188,141.0625,141.0625,23660
20150301|2014-12-02 09:30,2,141.0938,141.1563,141,141.1563,22161
20150301|2014-12-02 10:00,2,141.125,141.2188,141.0938,141.1875,11655
20150301|2014-12-02 10:30,2,141.1563,141.3438,141.1563,141.3125,11450
20150301|2014-12-02 11:00,2,141.3438,141.4063,141.25,141.2813,14177
20150301|2014-12-02 11:30,2,141.2813,141.3125,141.0625,141.0938,16188
20150301|2014-12-02 12:00,2,141.0938,141.1875,141.0938,141.1563,4677
20150301|2014-12-02 12:30,2,141.1563,141.1875,141.0938,141.125,2785
20150301|2014-12-02 13:00,2,141.125,141.1563,141.0625,141.1563,4612
20150301|2014-12-02 13:30,2,141.1563,141.1563,140.9688,141.0313,14880
20150301|2014-12-02 14:00,2,141.0625,141.1563,141,141.125,11584
20150301|2014-12-02 14:30,2,141.125,141.1875,141,141.0313,6181
20150301|2014-12-02 15:00,2,141,141.0625,140.875,140.9063,8228
20150301|2014-12-02 15:30,2,140.9063,140.9375,140.875,140.9375,1744
20150301|2014-12-02 17:00,3,140.9375,141,140.9063,141,646
20150301|2014-12-02 17:30,3,141,141,140.9688,141,417
20150301|2014-12-02 18:00,3,140.9688,141,140.9688,141,219
20150301|2014-12-02 18:30,3,141,141.0313,140.9688,141,1417
20150301|2014-12-02 19:00,3,141,141.0313,141,141,518
20150301|2014-12-02 19:30,3,140.9688,141.0625,140.9375,141.0313,566
20150301|2014-12-02 20:00,3,141.0313,141.0313,141,141.0313,322
20150301|2014-12-02 20:30,3,141,141.0313,141,141.0313,252
20150301|2014-12-02 21:00,3,141.0313,141.0625,141,141.0313,168
20150301|2014-12-02 21:30,3,141.0313,141.0313,141.0313,141.0313,138
20150301|2014-12-02 22:00,3,141.0313,141.0625,141.0313,141.0313,250
20150301|2014-12-02 22:30,3,141.0313,141.0313,141.0313,141.0313,31
20150301|2014-12-02 23:00,3,141.0313,141.0625,141.0313,141.0313,352
20150301|2014-12-02 23:30,3,141.0625,141.0938,140.9688,141,1762
20150301|2014-12-03 00:00,3,141,141,141,141,8
20150301|2014-12-03 00:30,3,141,141,140.9063,140.9063,642
20150301|2014-12-03 01:00,3,140.9375,140.9688,140.8125,140.8438,2974
20150301|2014-12-03 01:30,3,140.8125,140.9063,140.8125,140.875,701
20150301|2014-12-03 02:00,3,140.9063,141.0625,140.875,140.9688,4032
20150301|2014-12-03 02:30,3,141,141.0625,140.9375,141.0625,3085
20150301|2014-12-03 03:00,3,141.0625,141.0938,141,141.0938,2166
20150301|2014-12-03 03:30,3,141.0938,141.125,141,141.0625,1963
20150301|2014-12-03 04:00,3,141.0625,141.0625,140.9375,140.9688,2005
20150301|2014-12-03 04:30,3,140.9375,141,140.9375,140.9688,3568
20150301|2014-12-03 05:00,3,140.9688,141.0938,140.9375,141.0313,1874
20150301|2014-12-03 05:30,3,141.0313,141.0313,140.9063,140.9063,1324
20150301|2014-12-03 06:00,3,140.9375,140.9688,140.8438,140.9375,3294
20150301|2014-12-03 06:30,3,140.9063,141.0625,140.875,141,8683
20150301|2014-12-03 07:00,3,141,141.25,140.9375,141.1563,21053
20150301|2014-12-03 07:30,3,141.1875,141.25,141,141.0313,16854
20150301|2014-12-03 08:00,3,141.0625,141.125,140.9375,140.9375,13498
20150301|2014-12-03 08:30,3,140.9375,141.0625,140.8438,141,15752
20150301|2014-12-03 09:00,3,141,141.125,140.8125,141.125,26464
20150301|2014-12-03 09:30,3,141.125,141.2188,140.9063,140.9688,19412
20150301|2014-12-03 10:00,3,141,141.0313,140.9063,141,13667
20150301|2014-12-03 10:30,3,141,141.0938,140.9688,141.0625,11530
20150301|2014-12-03 11:00,3,141.0938,141.1563,141.0313,141.1563,16036
20150301|2014-12-03 11:30,3,141.1563,141.1563,141,141.0313,6936
20150301|2014-12-03 12:00,3,141.0625,141.1563,141,141.0313,5498
20150301|2014-12-03 12:30,3,141.0625,141.125,141.0625,141.125,4876
20150301|2014-12-03 13:00,3,141.0938,141.2813,141.0625,141.25,17062
20150301|2014-12-03 13:30,3,141.2188,141.375,141.1875,141.2813,22978
20150301|2014-12-03 14:00,3,141.25,141.3125,141.1875,141.25,10915
20150301|2014-12-03 14:30,3,141.25,141.3438,141.25,141.3438,4456
20150301|2014-12-03 15:00,3,141.3125,141.3438,141.2813,141.3438,3551
20150301|2014-12-03 15:30,3,141.3438,141.375,141.3125,141.375,2578
20150301|2014-12-03 17:00,4,141.4063,141.4375,141.375,141.4063,335
20150301|2014-12-03 17:30,4,141.375,141.4063,141.3125,141.3438,540
20150301|2014-12-03 18:00,4,141.375,141.375,141.3438,141.3438,334
20150301|2014-12-03 18:30,4,141.3438,141.375,141.3438,141.3438,863
20150301|2014-12-03 19:00,4,141.3438,141.375,141.3438,141.3438,89
20150301|2014-12-03 19:30,4,141.375,141.375,141.2813,141.3438,1134
20150301|2014-12-03 20:00,4,141.375,141.375,141.3125,141.3125,259
20150301|2014-12-03 20:30,4,141.3125,141.3438,141.3125,141.3438,46
20150301|2014-12-03 21:00,4,141.3438,141.3438,141.3125,141.3125,43
20150301|2014-12-03 21:30,4,141.3438,141.3438,141.3125,141.3438,269
20150301|2014-12-03 22:00,4,141.3438,141.375,141.2813,141.3125,709
20150301|2014-12-03 22:30,4,141.3125,141.3125,141.3125,141.3125,26
20150301|2014-12-03 23:00,4,141.3438,141.3438,141.3125,141.3438,30
20150301|2014-12-03 23:30,4,141.3125,141.3438,141.2813,141.3125,362
20150301|2014-12-04 00:00,4,141.3438,141.375,141.3438,141.375,383
20150301|2014-12-04 00:30,4,141.375,141.375,141.3438,141.3438,276
20150301|2014-12-04 01:00,4,141.3125,141.4375,141.3125,141.4375,613
20150301|2014-12-04 01:30,4,141.4375,141.4375,141.4063,141.4063,1139
20150301|2014-12-04 02:00,4,141.375,141.4375,141.375,141.4375,782
20150301|2014-12-04 02:30,4,141.4375,141.5,141.4375,141.4688,1020
20150301|2014-12-04 03:00,4,141.4688,141.4688,141.25,141.3125,1789
20150301|2014-12-04 03:30,4,141.3125,141.4375,141.3125,141.4063,1394
20150301|2014-12-04 04:00,4,141.4063,141.4375,141.375,141.4063,3899
20150301|2014-12-04 04:30,4,141.4063,141.4063,141.25,141.2813,2133
20150301|2014-12-04 05:00,4,141.3125,141.3438,141.2813,141.3438,2294
20150301|2014-12-04 05:30,4,141.3125,141.375,141.2813,141.3125,1750
20150301|2014-12-04 06:00,4,141.2813,141.375,141.25,141.2813,2380
20150301|2014-12-04 06:30,4,141.2813,141.375,141.2188,141.3438,4320
20150301|2014-12-04 07:00,4,141.3438,141.4063,141.2813,141.375,6656
20150301|2014-12-04 07:30,4,141.375,141.7188,141.2813,141.5938,30089
20150301|2014-12-04 08:00,4,141.5938,141.6563,141.0938,141.2813,32693
20150301|2014-12-04 08:30,4,141.2813,141.5938,141.1875,141.5938,25627
20150301|2014-12-04 09:00,4,141.5938,141.6875,141.5,141.625,18014
20150301|2014-12-04 09:30,4,141.625,141.7813,141.625,141.6563,19200
20150301|2014-12-04 10:00,4,141.6563,141.7813,141.6563,141.75,16369
20150301|2014-12-04 10:30,4,141.75,141.7813,141.5938,141.6875,21784
20150301|2014-12-04 11:00,4,141.6875,141.7188,141.5938,141.6563,7183
20150301|2014-12-04 11:30,4,141.6875,141.6875,141.5313,141.5313,10600
20150301|2014-12-04 12:00,4,141.5313,141.7188,141.5313,141.6875,5701
20150301|2014-12-04 12:30,4,141.6875,141.7813,141.6563,141.7188,12870
20150301|2014-12-04 13:00,4,141.7188,141.75,141.6563,141.75,6903
20150301|2014-12-04 13:30,4,141.75,141.9063,141.7188,141.875,15705
20150301|2014-12-04 14:00,4,141.875,142.0625,141.8438,142.0313,18459
20150301|2014-12-04 14:30,4,142.0313,142.125,142,142.125,6087
20150301|2014-12-04 15:00,4,142.125,142.2188,142.0938,142.1875,6559
20150301|2014-12-04 15:30,4,142.1563,142.2188,142.1563,142.2188,5504
20150301|2014-12-04 17:00,5,142.1875,142.25,142.125,142.1563,675
20150301|2014-12-04 17:30,5,142.125,142.1875,142.125,142.125,205
20150301|2014-12-04 18:00,5,142.1563,142.1563,142.0938,142.125,314
20150301|2014-12-04 18:30,5,142.0938,142.125,142.0938,142.0938,138
20150301|2014-12-04 19:00,5,142.125,142.125,142.0625,142.0938,770
20150301|2014-12-04 19:30,5,142.0938,142.0938,142.0313,142.0313,898
20150301|2014-12-04 20:00,5,142.0313,142.0625,142,142.0313,322
20150301|2014-12-04 20:30,5,142.0313,142.0625,142,142.0313,308
20150301|2014-12-04 21:00,5,142.0313,142.0625,142.0313,142.0625,92
20150301|2014-12-04 21:30,5,142.0313,142.0625,142.0313,142.0625,230
20150301|2014-12-04 22:00,5,142.0313,142.0625,142.0313,142.0313,73
20150301|2014-12-04 22:30,5,142.0625,142.0625,142.0625,142.0625,33
20150301|2014-12-04 23:00,5,142.0625,142.0625,142,142,156
20150301|2014-12-04 23:30,5,142.0313,142.0313,142,142,48
20150301|2014-12-05 00:00,5,142.0313,142.0313,142,142.0313,252
20150301|2014-12-05 00:30,5,142.0313,142.0313,142,142,154
20150301|2014-12-05 01:00,5,142.0313,142.0313,141.9688,141.9688,989
20150301|2014-12-05 01:30,5,141.9688,141.9688,141.9063,141.9688,1585
20150301|2014-12-05 02:00,5,141.9375,141.9688,141.875,141.9375,2828
20150301|2014-12-05 02:30,5,141.9063,141.9375,141.875,141.9375,2715
20150301|2014-12-05 03:00,5,141.9063,142,141.875,141.875,4045
20150301|2014-12-05 03:30,5,141.9063,141.9375,141.8438,141.875,2050
20150301|2014-12-05 04:00,5,141.8438,141.9688,141.8438,141.9688,1986
20150301|2014-12-05 04:30,5,141.9375,141.9688,141.9375,141.9375,1918
20150301|2014-12-05 05:00,5,141.9375,141.9375,141.75,141.7813,3986
20150301|2014-12-05 05:30,5,141.7813,141.8438,141.75,141.8125,4100
20150301|2014-12-05 06:00,5,141.8125,141.875,141.7813,141.875,4364
20150301|2014-12-05 06:30,5,141.8438,141.8438,141.75,141.8125,6935
20150301|2014-12-05 07:00,5,141.8125,142.0625,141.8125,141.875,18517
20150301|2014-12-05 07:30,5,141.875,141.875,141,141.375,34780
20150301|2014-12-05 08:00,5,141.375,141.9063,141.375,141.8438,47407
20150301|2014-12-05 08:30,5,141.8125,141.8438,141.3125,141.4375,30531
20150301|2014-12-05 09:00,5,141.4688,141.75,141.3438,141.3438,36327
20150301|2014-12-05 09:30,5,141.375,141.4375,141.25,141.2813,15606
20150301|2014-12-05 10:00,5,141.25,141.3438,141.125,141.1563,16897
20150301|2014-12-05 10:30,5,141.1563,141.25,141.0313,141.2188,19213
20150301|2014-12-05 11:00,5,141.25,141.2813,141.0938,141.1875,11874
20150301|2014-12-05 11:30,5,141.1563,141.1875,141.0313,141.0313,6349
20150301|2014-12-05 12:00,5,141.0313,141.375,141.0313,141.3438,13054
20150301|2014-12-05 12:30,5,141.3438,141.375,141.2188,141.2813,5630
20150301|2014-12-05 13:00,5,141.2813,141.4688,141.25,141.4063,11029
20150301|2014-12-05 13:30,5,141.4063,141.5938,141.375,141.5,18388
20150301|2014-12-05 14:00,5,141.5313,141.5625,141.4688,141.4688,5695
20150301|2014-12-05 14:30,5,141.4688,141.5,141.4063,141.5,4214
20150301|2014-12-05 15:00,5,141.5,141.5313,141.4688,141.5,1443
20150301|2014-12-05 15:30,5,141.4688,141.5625,141.4688,141.4688,1052
20150301|2014-12-07 17:00,8,141.4375,141.4688,141.3125,141.3125,1238
20150301|2014-12-07 17:30,8,141.3125,141.5,141.2813,141.5,790
20150301|2014-12-07 18:00,8,141.5,141.5313,141.3125,141.3438,1430
20150301|2014-12-07 18:30,8,141.3125,141.375,141.2813,141.3438,1004
20150301|2014-12-07 19:00,8,141.375,141.4063,141.3438,141.375,375
20150301|2014-12-07 19:30,8,141.375,141.375,141.3125,141.3125,349
20150301|2014-12-07 20:00,8,141.3125,141.375,141.3125,141.375,82
20150301|2014-12-07 20:30,8,141.3438,141.3438,141.2813,141.3125,329
20150301|2014-12-07 21:00,8,141.3125,141.3438,141.2813,141.2813,275
20150301|2014-12-07 21:30,8,141.2813,141.3438,141.2813,141.3125,363
20150301|2014-12-07 22:00,8,141.3125,141.3438,141.3125,141.3438,213
20150301|2014-12-07 22:30,8,141.3438,141.3438,141.3125,141.3125,233
20150301|2014-12-07 23:00,8,141.3125,141.3438,141.3125,141.3125,387
20150301|2014-12-07 23:30,8,141.3438,141.3438,141.2813,141.2813,83
20150301|2014-12-08 00:00,8,141.3125,141.3125,141.1875,141.2188,1156
20150301|2014-12-08 00:30,8,141.2188,141.2188,141.1563,141.1563,559
20150301|2014-12-08 01:00,8,141.1875,141.2188,141.125,141.1563,1253
20150301|2014-12-08 01:30,8,141.1563,141.1563,141.0938,141.1563,1081
20150301|2014-12-08 02:00,8,141.1563,141.2188,141.0938,141.0938,2199
20150301|2014-12-08 02:30,8,141.0938,141.125,140.9375,140.9375,4112
20150301|2014-12-08 03:00,8,140.9688,141.0938,140.9688,141.0625,3038
20150301|2014-12-08 03:30,8,141.0625,141.2813,141.0625,141.2813,4475
20150301|2014-12-08 04:00,8,141.2813,141.375,141.2188,141.375,3000
20150301|2014-12-08 04:30,8,141.3438,141.4375,141.3125,141.3125,2982
20150301|2014-12-08 05:00,8,141.3438,141.375,141.2813,141.3125,2656
20150301|2014-12-08 05:30,8,141.3125,141.4063,141.25,141.4063,3380
20150301|2014-12-08 06:00,8,141.4375,141.5313,141.4063,141.4375,4817
20150301|2014-12-08 06:30,8,141.4375,141.4688,141.375,141.4063,4416
20150301|2014-12-08 07:00,8,141.4063,141.625,141.3438,141.625,15267
20150301|2014-12-08 07:30,8,141.625,141.75,141.5938,141.75,18367
20150301|2014-12-08 08:00,8,141.7813,141.875,141.6563,141.6563,16534
20150301|2014-12-08 08:30,8,141.6875,141.75,141.625,141.7188,13279
20150301|2014-12-08 09:00,8,141.75,141.9375,141.7188,141.875,18415
20150301|2014-12-08 09:30,8,141.9063,141.9688,141.875,141.9063,13200
20150301|2014-12-08 10:00,8,141.9375,142.1563,141.9063,142.0938,16299
20150301|2014-12-08 10:30,8,142.0938,142.1563,142,142,8814
20150301|2014-12-08 11:00,8,142.0313,142.25,142,142.1563,14782
20150301|2014-12-08 11:30,8,142.1563,142.1563,142.0625,142.0938,3986
20150301|2014-12-08 12:00,8,142.0938,142.2188,142.0625,142.2188,7681
20150301|2014-12-08 12:30,8,142.2188,142.5,142.1875,142.4688,19944
20150301|2014-12-08 13:00,8,142.4688,142.7813,142.4375,142.625,35701
20150301|2014-12-08 13:30,8,142.625,142.6875,142.5313,142.5313,13083
20150301|2014-12-08 14:00,8,142.5313,142.5938,142.4688,142.5625,9944
20150301|2014-12-08 14:30,8,142.5625,142.5938,142.4375,142.5,6333
20150301|2014-12-08 15:00,8,142.4688,142.5,142.4375,142.5,2401
20150301|2014-12-08 15:30,8,142.5,142.5625,142.4375,142.4688,3306
20150301|2014-12-08 17:00,9,142.4688,142.5,142.4375,142.4688,365
20150301|2014-12-08 17:30,9,142.4688,142.5313,142.4375,142.4688,563
20150301|2014-12-08 18:00,9,142.4688,142.5,142.375,142.375,801
20150301|2014-12-08 18:30,9,142.375,142.4375,142.375,142.375,1079
20150301|2014-12-08 19:00,9,142.375,142.4375,142.3438,142.4375,654
20150301|2014-12-08 19:30,9,142.4375,142.4375,142.375,142.4063,535
20150301|2014-12-08 20:00,9,142.4063,142.4375,142.375,142.4375,477
20150301|2014-12-08 20:30,9,142.4375,142.4375,142.4063,142.4375,253
20150301|2014-12-08 21:00,9,142.4375,142.4688,142.4375,142.4375,655
20150301|2014-12-08 21:30,9,142.4375,142.4688,142.4063,142.4375,965
20150301|2014-12-08 22:00,9,142.4375,142.4375,142.4063,142.4063,630
20150301|2014-12-08 22:30,9,142.4063,142.4375,142.4063,142.4375,383
20150301|2014-12-08 23:00,9,142.4375,142.4375,142.375,142.4063,319
20150301|2014-12-08 23:30,9,142.4063,142.4375,142.4063,142.4375,823
20150301|2014-12-09 00:00,9,142.4375,142.4688,142.4375,142.4688,311
20150301|2014-12-09 00:30,9,142.4688,142.5625,142.4375,142.5625,817
20150301|2014-12-09 01:00,9,142.5313,142.7188,142.5313,142.625,4927
20150301|2014-12-09 01:30,9,142.6563,142.7188,142.5625,142.6875,2240
20150301|2014-12-09 02:00,9,142.7188,142.7813,142.5313,142.5313,7048
20150301|2014-12-09 02:30,9,142.5625,142.6875,142.4688,142.5313,9046
20150301|2014-12-09 03:00,9,142.5313,142.5313,142.3438,142.375,7113
20150301|2014-12-09 03:30,9,142.375,142.5625,142.375,142.4375,3462
20150301|2014-12-09 04:00,9,142.4375,142.4375,142.3438,142.4375,2599
20150301|2014-12-09 04:30,9,142.4375,142.5313,142.375,142.4063,2827
20150301|2014-12-09 05:00,9,142.4063,142.4375,142.3438,142.4063,3132
20150301|2014-12-09 05:30,9,142.4063,142.5625,142.4063,142.5625,2550
20150301|2014-12-09 06:00,9,142.5313,142.8125,142.5313,142.7813,11613
20150301|2014-12-09 06:30,9,142.8125,143.0313,142.7813,142.9688,17166
20150301|2014-12-09 07:00,9,143,143.1875,142.8438,143.1563,19227
20150301|2014-12-09 07:30,9,143.1563,143.2188,143.0625,143.125,21058
20150301|2014-12-09 08:00,9,143.125,143.375,143.0625,143.375,26017
20150301|2014-12-09 08:30,9,143.3438,143.5,143.2188,143.25,29880
20150301|2014-12-09 09:00,9,143.2188,143.4688,143.2188,143.4375,26322
20150301|2014-12-09 09:30,9,143.4375,143.6875,143.3125,143.3438,46679
20150301|2014-12-09 10:00,9,143.3438,143.4375,143.3125,143.375,20572
20150301|2014-12-09 10:30,9,143.4063,143.5313,143.375,143.5,11918
20150301|2014-12-09 11:00,9,143.5,143.5625,143.4375,143.4688,13252
20150301|2014-12-09 11:30,9,143.4688,143.4688,143.3125,143.4063,20606
20150301|2014-12-09 12:00,9,143.4063,143.4688,143.0938,143.0938,19968
20150301|2014-12-09 12:30,9,143.0938,143.2188,142.9688,143.1875,12488
20150301|2014-12-09 13:00,9,143.2188,143.2188,143.0313,143.125,5359
20150301|2014-12-09 13:30,9,143.0938,143.25,143.0938,143.1875,12654
20150301|2014-12-09 14:00,9,143.1563,143.2813,143.0938,143.25,11399
20150301|2014-12-09 14:30,9,143.2188,143.2188,143.125,143.1563,4716
20150301|2014-12-09 15:00,9,143.1563,143.3438,143.125,143.3125,4078
20150301|2014-12-09 15:30,9,143.3125,143.3125,143.2188,143.25,3796
20150301|2014-12-09 17:00,10,143.25,143.2813,143.125,143.1563,833
20150301|2014-12-09 17:30,10,143.1875,143.2188,143.1875,143.2188,324
20150301|2014-12-09 18:00,10,143.2188,143.2188,143.0313,143.0938,1840
20150301|2014-12-09 18:30,10,143.0938,143.125,143.0313,143.0625,493
20150301|2014-12-09 19:00,10,143.0938,143.1563,143.0625,143.125,523
20150301|2014-12-09 19:30,10,143.1563,143.1563,143.0938,143.125,686
20150301|2014-12-09 20:00,10,143.125,143.1875,143.0938,143.1875,410
20150301|2014-12-09 20:30,10,143.1563,143.2188,143.1563,143.1875,685
20150301|2014-12-09 21:00,10,143.2188,143.2188,143.1875,143.2188,141
20150301|2014-12-09 21:30,10,143.1875,143.2188,143.1563,143.1563,518
20150301|2014-12-09 22:00,10,143.1875,143.2188,143.1563,143.2188,135
20150301|2014-12-09 22:30,10,143.2188,143.3125,143.2188,143.2813,1417
20150301|2014-12-09 23:00,10,143.2813,143.3125,143.25,143.2813,782
20150301|2014-12-09 23:30,10,143.2813,143.3125,143.2188,143.2813,679
20150301|2014-12-10 00:00,10,143.2813,143.3125,143.1875,143.2188,1142
20150301|2014-12-10 00:30,10,143.2188,143.2188,143.0938,143.125,723
20150301|2014-12-10 01:00,10,143.1563,143.25,143.125,143.25,1230
20150301|2014-12-10 01:30,10,143.25,143.5,143.2188,143.4375,5648
20150301|2014-12-10 02:00,10,143.4688,143.4688,143.25,143.25,2502
20150301|2014-12-10 02:30,10,143.25,143.4063,143.2188,143.375,3647
20150301|2014-12-10 03:00,10,143.375,143.5,143.3438,143.375,2811
20150301|2014-12-10 03:30,10,143.375,143.4375,143.375,143.4375,2290
20150301|2014-12-10 04:00,10,143.4375,143.5625,143.4375,143.5625,2662
20150301|2014-12-10 04:30,10,143.5938,143.5938,143.4375,143.4688,3971
20150301|2014-12-10 05:00,10,143.4688,143.4688,143.375,143.4063,1575
20150301|2014-12-10 05:30,10,143.4375,143.4375,143.1563,143.2188,6303
20150301|2014-12-10 06:00,10,143.1875,143.2813,143.125,143.2813,4773
20150301|2014-12-10 06:30,10,143.25,143.375,143.1875,143.2813,7637
20150301|2014-12-10 07:00,10,143.2813,143.4688,143.25,143.3438,9668
20150301|2014-12-10 07:30,10,143.3438,143.3438,143.1563,143.1875,11982
20150301|2014-12-10 08:00,10,143.1563,143.2188,143.0625,143.0938,11075
20150301|2014-12-10 08:30,10,143.125,143.375,143.0313,143.3125,25235
20150301|2014-12-10 09:00,10,143.2813,143.4063,143.2813,143.3438,15996
20150301|2014-12-10 09:30,10,143.3438,143.5938,143.3438,143.375,32636
20150301|2014-12-10 10:00,10,143.375,143.625,143.2813,143.5313,25333
20150301|2014-12-10 10:30,10,143.5313,143.5625,143.4375,143.4375,8131
20150301|2014-12-10 11:00,10,143.4375,143.5313,143.4375,143.4375,8707
20150301|2014-12-10 11:30,10,143.4375,143.4688,143.25,143.3125,13241
20150301|2014-12-10 12:00,10,143.3125,143.4688,143.1875,143.4375,26515
20150301|2014-12-10 12:30,10,143.4375,143.6875,143.4063,143.6563,17775
20150301|2014-12-10 13:00,10,143.6563,143.75,143.5625,143.7188,18034
20150301|2014-12-10 13:30,10,143.75,143.9688,143.6875,143.9375,18747
20150301|2014-12-10 14:00,10,143.9375,144.1563,143.9063,143.9688,24803
20150301|2014-12-10 14:30,10,143.9688,144.1875,143.9375,144,12767
20150301|2014-12-10 15:00,10,144,144.0938,143.9688,143.9688,5182
20150301|2014-12-10 15:30,10,143.9688,144.0625,143.9063,144.0313,3894
20150301|2014-12-10 17:00,11,143.9375,144,143.9063,143.9688,864
20150301|2014-12-10 17:30,11,143.9688,144,143.9375,144,544
20150301|2014-12-10 18:00,11,144,144.1563,144,144.0938,2696
20150301|2014-12-10 18:30,11,144.0938,144.125,144.0625,144.0938,812
20150301|2014-12-10 19:00,11,144.0938,144.1563,144.0938,144.0938,959
20150301|2014-12-10 19:30,11,144.0938,144.0938,143.9375,144,1284
20150301|2014-12-10 20:00,11,144.0313,144.0938,143.9688,144.0313,708
20150301|2014-12-10 20:30,11,144.0313,144.0938,144,144.0625,437
20150301|2014-12-10 21:00,11,144.0625,144.0938,144.0625,144.0938,469
20150301|2014-12-10 21:30,11,144.0938,144.0938,144.0625,144.0938,209
20150301|2014-12-10 22:00,11,144.0938,144.0938,144.0938,144.0938,196
20150301|2014-12-10 22:30,11,144.0938,144.125,144.0625,144.0625,141
20150301|2014-12-10 23:00,11,144.0938,144.0938,144.0625,144.0625,324
20150301|2014-12-10 23:30,11,144.0625,144.0625,144,144.0313,324
20150301|2014-12-11 00:00,11,144.0313,144.0313,143.9688,143.9688,661
20150301|2014-12-11 00:30,11,143.9688,144.0313,143.9688,144,104
20150301|2014-12-11 01:00,11,144.0313,144.0313,143.8438,143.9375,2442
20150301|2014-12-11 01:30,11,143.9375,144.0625,143.9063,144.0625,3042
20150301|2014-12-11 02:00,11,144.0625,144.1875,143.9375,144.1563,5678
20150301|2014-12-11 02:30,11,144.1563,144.1875,144.0625,144.0938,4467
20150301|2014-12-11 03:00,11,144.125,144.25,144.0938,144.125,5986
20150301|2014-12-11 03:30,11,144.125,144.1563,144.0625,144.0938,3018
20150301|2014-12-11 04:00,11,144.0938,144.2188,144.0625,144.1563,4433
20150301|2014-12-11 04:30,11,144.1563,144.1875,144,144.125,4879
20150301|2014-12-11 05:00,11,144.125,144.2188,144.125,144.2188,2786
20150301|2014-12-11 05:30,11,144.1875,144.4375,144.1875,144.375,7562
20150301|2014-12-11 06:00,11,144.375,144.4688,144.25,144.375,7394
20150301|2014-12-11 06:30,11,144.375,144.4063,144.1875,144.1875,7880
20150301|2014-12-11 07:00,11,144.1875,144.4375,144.1563,144.1875,16666
20150301|2014-12-11 07:30,11,144.1563,144.3438,143.9063,143.9063,42472
20150301|2014-12-11 08:00,11,143.9063,144.0313,143.6563,143.7188,27525
20150301|2014-12-11 08:30,11,143.7188,143.8125,143.5625,143.7813,29114
20150301|2014-12-11 09:00,11,143.75,143.7813,143.5625,143.5938,12960
20150301|2014-12-11 09:30,11,143.5625,143.625,143.4063,143.4688,19075
20150301|2014-12-11 10:00,11,143.5,143.5938,143.3438,143.4375,34087
20150301|2014-12-11 10:30,11,143.4688,143.5938,143.3438,143.375,21293
20150301|2014-12-11 11:00,11,143.4063,143.5,143.3438,143.4688,16980
20150301|2014-12-11 11:30,11,143.5,143.625,143.3438,143.375,20211
20150301|2014-12-11 12:00,11,143.4063,143.875,143.3438,143.7188,41625
20150301|2014-12-11 12:30,11,143.6875,143.8125,143.4688,143.7813,30402
20150301|2014-12-11 13:00,11,143.7813,144.1875,143.75,144.1563,32106
20150301|2014-12-11 13:30,11,144.1563,144.1875,144.0313,144.0938,24480
20150301|2014-12-11 14:00,11,144.0938,144.125,143.8438,143.875,11792
20150301|2014-12-11 14:30,11,143.875,144.1875,143.8125,144.1563,11597
20150301|2014-12-11 15:00,11,144.1875,144.2813,144.125,144.2813,5082
20150301|2014-12-11 15:30,11,144.25,144.4375,144.2188,144.375,8129
20150301|2014-12-11 17:00,12,144.3438,144.3438,144.2813,144.3438,1495
20150301|2014-12-11 17:30,12,144.3438,144.375,144.3125,144.3125,276
20150301|2014-12-11 18:00,12,144.3125,144.3125,144.2813,144.3125,581
20150301|2014-12-11 18:30,12,144.2813,144.3438,144.2813,144.3125,803
20150301|2014-12-11 19:00,12,144.3438,144.3438,144.3125,144.3438,224
20150301|2014-12-11 19:30,12,144.3438,144.4375,144.3438,144.4063,1031
20150301|2014-12-11 20:00,12,144.4375,144.4688,144.4063,144.4375,580
20150301|2014-12-11 20:30,12,144.4063,144.4688,144.4063,144.4375,765
20150301|2014-12-11 21:00,12,144.4688,144.5,144.4375,144.5,300
20150301|2014-12-11 21:30,12,144.5,144.5625,144.5,144.5625,1092
20150301|2014-12-11 22:00,12,144.5625,144.5938,144.5313,144.5938,1364
20150301|2014-12-11 22:30,12,144.5625,144.5625,144.4688,144.5,376
20150301|2014-12-11 23:00,12,144.5313,144.5625,144.4688,144.5,575
20150301|2014-12-11 23:30,12,144.5,144.5313,144.4688,144.5,408
20150301|2014-12-12 00:00,12,144.5,144.5625,144.4688,144.5625,359
20150301|2014-12-12 00:30,12,144.5625,144.625,144.5313,144.5938,779
20150301|2014-12-12 01:00,12,144.625,144.625,144.4688,144.5,2496
20150301|2014-12-12 01:30,12,144.4688,144.5625,144.4063,144.5625,2296
20150301|2014-12-12 02:00,12,144.5313,144.7188,144.5,144.6875,4964
20150301|2014-12-12 02:30,12,144.7188,144.9375,144.7188,144.9063,8420
20150301|2014-12-12 03:00,12,144.9063,145.125,144.9063,144.9688,8053
20150301|2014-12-12 03:30,12,144.9688,144.9688,144.7813,144.875,5019
20150301|2014-12-12 04:00,12,144.875,144.9375,144.7813,144.9063,3348
20150301|2014-12-12 04:30,12,144.875,145,144.8438,144.9688,3715
20150301|2014-12-12 05:00,12,145,145.0313,144.875,144.9688,2870
20150301|2014-12-12 05:30,12,144.9688,145,144.9063,144.9688,3195
20150301|2014-12-12 06:00,12,144.9688,145.0625,144.875,144.875,5225
20150301|2014-12-12 06:30,12,144.875,145.125,144.8438,145.0938,12552
20150301|2014-12-12 07:00,12,145.125,145.25,144.9688,145.1563,15646
20150301|2014-12-12 07:30,12,145.1875,145.2813,145,145.0625,22557
20150301|2014-12-12 08:00,12,145.0625,145.1875,144.9063,145.0313,16750
20150301|2014-12-12 08:30,12,145.0313,145.125,144.75,144.7813,35258
20150301|2014-12-12 09:00,12,144.7813,145.0313,144.6563,144.8438,46407
20150301|2014-12-12 09:30,12,144.875,145.375,144.7813,145.375,28582
20150301|2014-12-12 10:00,12,145.375,145.4688,145.0313,145.25,48293
20150301|2014-12-12 10:30,12,145.2188,145.4375,145.0313,145.4063,24982
20150301|2014-12-12 11:00,12,145.4063,145.5313,145.1563,145.1875,29988
20150301|2014-12-12 11:30,12,145.2188,145.5313,145.1563,145.5313,12826
20150301|2014-12-12 12:00,12,145.5,145.5625,145.0625,145.1875,14043
20150301|2014-12-12 12:30,12,145.1563,145.4063,145.125,145.2188,11569
20150301|2014-12-12 13:00,12,145.2188,145.25,145.0625,145.2188,12797
20150301|2014-12-12 13:30,12,145.2188,145.2813,145.125,145.1875,12293
20150301|2014-12-12 14:00,12,145.2188,145.375,145.1563,145.3125,8152
20150301|2014-12-12 14:30,12,145.3125,145.5625,145.3125,145.5,11618
20150301|2014-12-12 15:00,12,145.5,145.5313,145.4063,145.4688,4460
20150301|2014-12-12 15:30,12,145.5,145.5313,145.4688,145.5,2984
20150301|2014-12-14 17:00,15,145.2813,145.6875,145.2813,145.5,2339
20150301|2014-12-14 17:30,15,145.5,145.5625,145.4375,145.5313,1044
20150301|2014-12-14 18:00,15,145.5938,145.75,145.5,145.5313,2841
20150301|2014-12-14 18:30,15,145.5,145.5313,145.4063,145.4688,1170
20150301|2014-12-14 19:00,15,145.5,145.5,145.4063,145.4375,1040
20150301|2014-12-14 19:30,15,145.4375,145.4375,145.375,145.4063,1272
20150301|2014-12-14 20:00,15,145.4063,145.5313,145.375,145.5313,816
20150301|2014-12-14 20:30,15,145.5,145.5,145.375,145.4063,480
20150301|2014-12-14 21:00,15,145.4063,145.4063,145.2813,145.3125,872
20150301|2014-12-14 21:30,15,145.3125,145.3438,145.2188,145.2813,1227
20150301|2014-12-14 22:00,15,145.3125,145.3125,145.25,145.2813,157
20150301|2014-12-14 22:30,15,145.2813,145.2813,145.2188,145.25,408
20150301|2014-12-14 23:00,15,145.25,145.2813,145.2188,145.2188,73
20150301|2014-12-14 23:30,15,145.2188,145.2813,145.2188,145.2813,405
20150301|2014-12-15 00:00,15,145.25,145.3438,145.25,145.3125,393
20150301|2014-12-15 00:30,15,145.3125,145.5313,145.3125,145.4688,1194
20150301|2014-12-15 01:00,15,145.4375,145.5938,145.375,145.4688,2457
20150301|2014-12-15 01:30,15,145.4688,145.5,145.3438,145.375,2047
20150301|2014-12-15 02:00,15,145.375,145.375,145.1563,145.1875,5304
20150301|2014-12-15 02:30,15,145.1875,145.1875,144.9688,145,6076
20150301|2014-12-15 03:00,15,145.0313,145.0938,144.875,145.0313,4882
20150301|2014-12-15 03:30,15,145.0625,145.0938,144.8438,144.875,5044
20150301|2014-12-15 04:00,15,144.875,144.9688,144.8438,144.9688,2278
20150301|2014-12-15 04:30,15,144.9375,145,144.8438,144.8438,3704
20150301|2014-12-15 05:00,15,144.8438,144.9063,144.7813,144.8125,3417
20150301|2014-12-15 05:30,15,144.8438,144.9063,144.8125,144.875,4871
20150301|2014-12-15 06:00,15,144.9063,144.9375,144.8438,144.9375,3271
20150301|2014-12-15 06:30,15,144.9375,144.9375,144.7813,144.8125,6190
20150301|2014-12-15 07:00,15,144.7813,144.9063,144.7188,144.7813,14755
20150301|2014-12-15 07:30,15,144.8125,145.2188,144.8125,145.125,24537
20150301|2014-12-15 08:00,15,145.0938,145.125,144.8438,144.9063,14519
20150301|2014-12-15 08:30,15,144.9063,145.0625,144.75,145.0625,23225
20150301|2014-12-15 09:00,15,145.0625,145.2813,145,145.1563,29484
20150301|2014-12-15 09:30,15,145.1875,145.2188,144.9063,144.9375,23683
20150301|2014-12-15 10:00,15,144.9375,145.4375,144.9375,145.3438,24123
20150301|2014-12-15 10:30,15,145.375,145.6875,145.25,145.5625,28687
20150301|2014-12-15 11:00,15,145.5938,145.5938,145.25,145.3125,26233
20150301|2014-12-15 11:30,15,145.3125,145.375,145.1563,145.25,17419
20150301|2014-12-15 12:00,15,145.25,145.4688,145.25,145.375,16519
20150301|2014-12-15 12:30,15,145.4063,145.4375,145.0938,145.1563,16726
20150301|2014-12-15 13:00,15,145.1563,145.25,144.9688,145.0625,13610
20150301|2014-12-15 13:30,15,145.0625,145.2188,145.0625,145.125,19661
20150301|2014-12-15 14:00,15,145.125,145.125,145,145.0938,11604
20150301|2014-12-15 14:30,15,145.0938,145.125,144.9375,145.0625,6769
20150301|2014-12-15 15:00,15,145.0625,145.1563,145.0313,145.0625,3433
20150301|2014-12-15 15:30,15,145.0625,145.125,145,145.0313,2225
20150301|2014-12-15 17:00,16,145.0625,145.0938,145,145.0938,1057
20150301|2014-12-15 17:30,16,145.0938,145.0938,145.0625,145.0625,602
20150301|2014-12-15 18:00,16,145.0625,145.2188,145.0313,145.2188,1503
20150301|2014-12-15 18:30,16,145.25,145.3438,145.2188,145.25,1678
20150301|2014-12-15 19:00,16,145.25,145.25,145.2188,145.2188,477
20150301|2014-12-15 19:30,16,145.1875,145.2813,145.1875,145.25,587
20150301|2014-12-15 20:00,16,145.25,145.2813,145.1875,145.2188,464
20150301|2014-12-15 20:30,16,145.2188,145.25,145.1875,145.25,331
20150301|2014-12-15 21:00,16,145.25,145.2813,145.2188,145.2813,849
20150301|2014-12-15 21:30,16,145.2813,145.2813,145.25,145.2813,653
20150301|2014-12-15 22:00,16,145.25,145.2813,145.25,145.2813,409
20150301|2014-12-15 22:30,16,145.2813,145.2813,145.1563,145.1875,448
20150301|2014-12-15 23:00,16,145.1875,145.1875,145.0938,145.1563,1375
20150301|2014-12-15 23:30,16,145.1875,145.3125,145.1563,145.2813,481
20150301|2014-12-16 00:00,16,145.2813,145.2813,145.25,145.2813,355
20150301|2014-12-16 00:30,16,145.25,145.2813,145.2188,145.2188,669
20150301|2014-12-16 01:00,16,145.2188,145.25,145.125,145.125,2386
20150301|2014-12-16 01:30,16,145.125,145.1563,145.0313,145.0938,1801
20150301|2014-12-16 02:00,16,145.125,145.4688,145.0938,145.4063,6786
20150301|2014-12-16 02:30,16,145.4063,145.6875,145.3438,145.625,14235
20150301|2014-12-16 03:00,16,145.625,145.625,145.3438,145.4375,9827
20150301|2014-12-16 03:30,16,145.4688,145.625,145.4063,145.4688,7109
20150301|2014-12-16 04:00,16,145.4688,145.4688,145.3125,145.375,4291
20150301|2014-12-16 04:30,16,145.4063,145.4375,145.25,145.375,2540
20150301|2014-12-16 05:00,16,145.3438,145.7188,145.3438,145.5938,6550
20150301|2014-12-16 05:30,16,145.5625,146.0625,145.5625,146.0313,13924
20150301|2014-12-16 06:00,16,146.0313,146.5938,146.0313,146.375,30175
20150301|2014-12-16 06:30,16,146.4063,146.4375,145.9688,146.4063,23625
20150301|2014-12-16 07:00,16,146.4375,146.4375,145.9688,146.0313,20340
20150301|2014-12-16 07:30,16,146.0313,146.1563,145.8438,146,37426
20150301|2014-12-16 08:00,16,146,146.1875,145.7188,146.0625,24891
20150301|2014-12-16 08:30,16,146.0313,146.0938,145.75,145.875,45328
20150301|2014-12-16 09:00,16,145.875,146.0313,145.8125,145.9375,20833
20150301|2014-12-16 09:30,16,145.9063,146,145.4063,145.5938,21582
20150301|2014-12-16 10:00,16,145.5938,145.6875,145.2813,145.375,26517
20150301|2014-12-16 10:30,16,145.375,145.7188,145.2188,145.6563,18616
20150301|2014-12-16 11:00,16,145.625,145.7813,145.5625,145.75,10326
20150301|2014-12-16 11:30,16,145.7188,145.8438,145.5938,145.8125,9846
20150301|2014-12-16 12:00,16,145.8125,145.9063,145.6875,145.8125,12396
20150301|2014-12-16 12:30,16,145.8125,145.9063,145.5938,145.7188,9846
20150301|2014-12-16 13:00,16,145.7188,145.75,145.5938,145.75,7305
20150301|2014-12-16 13:30,16,145.75,145.8438,145.6563,145.8125,12101
20150301|2014-12-16 14:00,16,145.8125,145.9375,145.75,145.9375,8135
20150301|2014-12-16 14:30,16,145.9375,146.1563,145.9063,146.0625,10611
20150301|2014-12-16 15:00,16,146.0625,146.0938,145.9063,145.9375,3220
20150301|2014-12-16 15:30,16,145.9688,145.9688,145.875,145.9063,3297
20150301|2014-12-16 17:00,17,145.9063,145.9375,145.8125,145.8125,576
20150301|2014-12-16 17:30,17,145.8438,145.875,145.8438,145.875,354
20150301|2014-12-16 18:00,17,145.9063,145.9688,145.875,145.875,816
20150301|2014-12-16 18:30,17,145.875,145.875,145.8438,145.875,550
20150301|2014-12-16 19:00,17,145.875,145.9375,145.8438,145.9375,609
20150301|2014-12-16 19:30,17,145.9375,145.9688,145.9063,145.9375,444
20150301|2014-12-16 20:00,17,145.9375,146,145.9063,145.9688,310
20150301|2014-12-16 20:30,17,146,146.0625,145.9688,146.0313,525
20150301|2014-12-16 21:00,17,146.0313,146.125,146.0313,146.0938,658
20150301|2014-12-16 21:30,17,146.0938,146.125,146.0313,146.0313,675
20150301|2014-12-16 22:00,17,146.0313,146.0313,145.9688,146.0313,528
20150301|2014-12-16 22:30,17,146,146,145.9375,145.9688,378
20150301|2014-12-16 23:00,17,145.9688,146.0313,145.9375,146.0313,111
20150301|2014-12-16 23:30,17,146,146,146,146,257
20150301|2014-12-17 00:00,17,146,146.0313,145.9688,145.9688,83
20150301|2014-12-17 00:30,17,145.9688,146,145.8125,145.8438,883
20150301|2014-12-17 01:00,17,145.875,145.9375,145.8125,145.875,2125
20150301|2014-12-17 01:30,17,145.875,145.9063,145.75,145.7813,2173
20150301|2014-12-17 02:00,17,145.7813,145.8438,145.5938,145.5938,7797
20150301|2014-12-17 02:30,17,145.5938,145.6563,145.5313,145.5938,3611
20150301|2014-12-17 03:00,17,145.5938,145.625,145.5313,145.5938,4747
20150301|2014-12-17 03:30,17,145.5938,145.625,145.4375,145.4375,4430
20150301|2014-12-17 04:00,17,145.4063,145.4375,145.1875,145.25,5261
20150301|2014-12-17 04:30,17,145.25,145.3125,145.2188,145.3125,1677
20150301|2014-12-17 05:00,17,145.3125,145.4063,145.25,145.3438,2476
20150301|2014-12-17 05:30,17,145.3438,145.4063,145.3125,145.3438,3339
20150301|2014-12-17 06:00,17,145.3438,145.375,145.1563,145.1875,5800
20150301|2014-12-17 06:30,17,145.1875,145.3125,145.0625,145.2188,10442
20150301|2014-12-17 07:00,17,145.2188,145.3438,145.1875,145.2188,19469
20150301|2014-12-17 07:30,17,145.2813,145.625,145.25,145.5938,21554
20150301|2014-12-17 08:00,17,145.5938,145.7813,145.5625,145.75,14934
20150301|2014-12-17 08:30,17,145.75,145.9063,145.6875,145.7813,25059
20150301|2014-12-17 09:00,17,145.7813,145.9063,145.6563,145.8125,16988
20150301|2014-12-17 09:30,17,145.8125,145.8125,145.5938,145.6875,12605
20150301|2014-12-17 10:00,17,145.6875,145.7188,145.4063,145.4688,11159
20150301|2014-12-17 10:30,17,145.4688,145.4688,145.2188,145.25,9963
20150301|2014-12-17 11:00,17,145.2813,145.4688,145.2188,145.4688,9682
20150301|2014-12-17 11:30,17,145.4375,145.5625,145.4063,145.5313,7174
20150301|2014-12-17 12:00,17,145.5,145.5313,145.375,145.375,8974
20150301|2014-12-17 12:30,17,145.375,145.5313,145.2188,145.4063,12083
20150301|2014-12-17 13:00,17,145.4375,145.8438,144.625,145.1875,68178
20150301|2014-12-17 13:30,17,145.2188,145.3125,144.6563,144.6875,43539
20150301|2014-12-17 14:00,17,144.6875,145.0938,144.6563,144.8438,24971
20150301|2014-12-17 14:30,17,144.8438,145,144.8125,144.9375,11432
20150301|2014-12-17 15:00,17,144.9063,145.1875,144.8438,145.0938,6063
20150301|2014-12-17 15:30,17,145.0938,145.125,144.9375,145,3503
20150301|2014-12-17 17:00,18,144.875,144.9063,144.75,144.9063,1223
20150301|2014-12-17 17:30,18,144.8438,144.9063,144.8125,144.8438,443
20150301|2014-12-17 18:00,18,144.8438,144.875,144.8125,144.875,503
20150301|2014-12-17 18:30,18,144.875,145.0313,144.875,145.0313,1015
20150301|2014-12-17 19:00,18,145.0313,145.125,144.9688,144.9688,882
20150301|2014-12-17 19:30,18,144.9688,145,144.9375,144.9688,374
20150301|2014-12-17 20:00,18,144.9688,145.0313,144.9375,144.9375,815
20150301|2014-12-17 20:30,18,144.9688,145,144.9688,145,366
20150301|2014-12-17 21:00,18,144.9688,145,144.9688,144.9688,358
20150301|2014-12-17 21:30,18,145,145.0313,145,145,677
20150301|2014-12-17 22:00,18,145,145.0313,145,145,227
20150301|2014-12-17 22:30,18,145,145.0625,145,145.0625,69
20150301|2014-12-17 23:00,18,145.0313,145.0938,145.0313,145.0625,456
20150301|2014-12-17 23:30,18,145.0625,145.0625,144.9688,145.0313,262
20150301|2014-12-18 00:00,18,145.0313,145.0313,144.9688,145,264
20150301|2014-12-18 00:30,18,145,145.0625,145,145.0625,496
20150301|2014-12-18 01:00,18,145.0938,145.375,145.0938,145.3125,4742
20150301|2014-12-18 01:30,18,145.3438,145.3438,145.1563,145.2188,4266
20150301|2014-12-18 02:00,18,145.2188,145.4063,145.1875,145.375,7482
20150301|2014-12-18 02:30,18,145.4063,145.4063,145.2188,145.25,4136
20150301|2014-12-18 03:00,18,145.2188,145.2188,144.8125,144.8438,6909
20150301|2014-12-18 03:30,18,144.8125,144.8125,144.5,144.625,11037
20150301|2014-12-18 04:00,18,144.6563,144.8125,144.5,144.5,7035
20150301|2014-12-18 04:30,18,144.5313,144.5625,144.4375,144.5,4381
20150301|2014-12-18 05:00,18,144.5313,144.5625,144.4688,144.5,3028
20150301|2014-12-18 05:30,18,144.5,144.5,144.25,144.2813,5621
20150301|2014-12-18 06:00,18,144.2813,144.3438,144.1563,144.3125,6933
20150301|2014-12-18 06:30,18,144.3125,144.5,144.2188,144.4375,8861
20150301|2014-12-18 07:00,18,144.4375,144.5,144.2813,144.4063,14468
20150301|2014-12-18 07:30,18,144.375,144.5,143.875,143.875,28434
20150301|2014-12-18 08:00,18,143.875,143.9063,143.5625,143.875,27265
20150301|2014-12-18 08:30,18,143.8438,144,143.7188,143.7813,27643
20150301|2014-12-18 09:00,18,143.7813,143.8438,143.4688,143.5938,32457
20150301|2014-12-18 09:30,18,143.5625,143.7188,143.375,143.4375,22532
20150301|2014-12-18 10:00,18,143.4688,143.75,143.4063,143.5625,23713
20150301|2014-12-18 10:30,18,143.5625,143.6875,143.5313,143.5938,11217
20150301|2014-12-18 11:00,18,143.625,143.7188,143.5625,143.6563,8304
20150301|2014-12-18 11:30,18,143.6563,143.6563,143.5313,143.5313,5913
20150301|2014-12-18 12:00,18,143.5313,143.8125,143.4688,143.5313,12090
20150301|2014-12-18 12:30,18,143.5313,143.5625,143.4063,143.5625,8891
20150301|2014-12-18 13:00,18,143.5625,143.625,143.4688,143.625,7815
20150301|2014-12-18 13:30,18,143.625,143.7813,143.5938,143.7188,13249
20150301|2014-12-18 14:00,18,143.7188,143.75,143.5313,143.5625,11790
20150301|2014-12-18 14:30,18,143.5938,143.6563,143.5625,143.5938,4497
20150301|2014-12-18 15:00,18,143.5938,143.6563,143.5625,143.5938,2460
20150301|2014-12-18 15:30,18,143.5938,143.6563,143.5625,143.5938,2799
20150301|2014-12-18 17:00,19,143.5938,143.625,143.5625,143.5625,204
20150301|2014-12-18 17:30,19,143.5625,143.5938,143.5313,143.5625,222
20150301|2014-12-18 18:00,19,143.5625,143.6563,143.5625,143.6563,177
20150301|2014-12-18 18:30,19,143.6563,143.6563,143.625,143.6563,89
20150301|2014-12-18 19:00,19,143.6563,143.6563,143.5938,143.5938,175
20150301|2014-12-18 19:30,19,143.5938,143.6563,143.4375,143.4375,1460
20150301|2014-12-18 20:00,19,143.4375,143.5,143.4063,143.4688,740
20150301|2014-12-18 20:30,19,143.4688,143.5,143.4688,143.4688,79
20150301|2014-12-18 21:00,19,143.4688,143.5,143.4688,143.5,152
20150301|2014-12-18 21:30,19,143.5,143.5,143.2813,143.3125,1177
20150301|2014-12-18 22:00,19,143.2813,143.375,143.2813,143.2813,884
20150301|2014-12-18 22:30,19,143.3125,143.3125,143.2813,143.2813,515
20150301|2014-12-18 23:00,19,143.2813,143.2813,143.25,143.2813,486
20150301|2014-12-18 23:30,19,143.2813,143.2813,143.2188,143.25,1081
20150301|2014-12-19 00:00,19,143.25,143.2813,143.2188,143.25,275
20150301|2014-12-19 00:30,19,143.25,143.4063,143.2188,143.375,872
20150301|2014-12-19 01:00,19,143.375,143.4375,143.3125,143.3125,2742
20150301|2014-12-19 01:30,19,143.3438,143.4063,143.25,143.375,1505
20150301|2014-12-19 02:00,19,143.375,143.4375,143.25,143.25,3530
20150301|2014-12-19 02:30,19,143.25,143.2813,143.0938,143.1563,4558
20150301|2014-12-19 03:00,19,143.1563,143.25,143.125,143.1563,2226
20150301|2014-12-19 03:30,19,143.1563,143.4688,143.1563,143.4063,4397
20150301|2014-12-19 04:00,19,143.4063,143.5313,143.375,143.4375,3559
20150301|2014-12-19 04:30,19,143.4375,143.5,143.375,143.4375,3757
20150301|2014-12-19 05:00,19,143.4063,143.5938,143.4063,143.5625,2889
20150301|2014-12-19 05:30,19,143.5625,143.6875,143.5313,143.5313,3866
20150301|2014-12-19 06:00,19,143.5625,143.5625,143.3125,143.3125,4629
20150301|2014-12-19 06:30,19,143.3125,143.5,143.25,143.5,7277
20150301|2014-12-19 07:00,19,143.4688,143.7188,143.4375,143.6875,11950
20150301|2014-12-19 07:30,19,143.6563,144,143.6563,143.875,18745
20150301|2014-12-19 08:00,19,143.875,143.9063,143.6875,143.75,13188
20150301|2014-12-19 08:30,19,143.7813,143.9688,143.7188,143.8438,18610
20150301|2014-12-19 09:00,19,143.8438,143.9688,143.6875,143.875,12276
20150301|2014-12-19 09:30,19,143.875,144.1563,143.875,144,14661
20150301|2014-12-19 10:00,19,144,144.375,143.9688,144.3438,13354
20150301|2014-12-19 10:30,19,144.375,144.375,144.25,144.3125,7949
20150301|2014-12-19 11:00,19,144.3125,144.4375,144.2813,144.4063,7407
20150301|2014-12-19 11:30,19,144.4063,144.5,144.1563,144.3438,8666
20150301|2014-12-19 12:00,19,144.3438,144.375,144.1563,144.1563,7402
20150301|2014-12-19 12:30,19,144.1563,144.25,144.125,144.125,7366
20150301|2014-12-19 13:00,19,144.125,144.2813,144.0625,144.125,6270
20150301|2014-12-19 13:30,19,144.125,144.3438,144.125,144.3125,11118
20150301|2014-12-19 14:00,19,144.3125,144.5,144.2813,144.4375,10607
20150301|2014-12-19 14:30,19,144.4375,144.5938,144.3438,144.5938,8058
20150301|2014-12-19 15:00,19,144.5625,144.7188,144.5313,144.6875,3166
20150301|2014-12-19 15:30,19,144.6875,144.6875,144.5625,144.5938,1857
20150301|2014-12-21 17:00,22,144.5938,144.625,144.5,144.5313,830
20150301|2014-12-21 17:30,22,144.5313,144.5938,144.5313,144.5625,431
20150301|2014-12-21 18:00,22,144.5625,144.625,144.5313,144.5938,680
20150301|2014-12-21 18:30,22,144.5938,144.6563,144.5625,144.6563,617
20150301|2014-12-21 19:00,22,144.625,144.75,144.625,144.7188,503
20150301|2014-12-21 19:30,22,144.7188,144.75,144.7188,144.75,418
20150301|2014-12-21 20:00,22,144.75,144.75,144.75,144.75,143
20150301|2014-12-21 20:30,22,144.75,144.7813,144.7188,144.7188,269
20150301|2014-12-21 21:00,22,144.7188,144.7188,144.625,144.6563,139
20150301|2014-12-21 21:30,22,144.6563,144.6563,144.5938,144.625,401
20150301|2014-12-21 22:00,22,144.625,144.75,144.625,144.75,181
20150301|2014-12-21 22:30,22,144.75,144.7813,144.7188,144.75,168
20150301|2014-12-21 23:00,22,144.7188,144.75,144.7188,144.7188,98
20150301|2014-12-21 23:30,22,144.7188,144.75,144.5938,144.5938,520
20150301|2014-12-22 00:00,22,144.5938,144.5938,144.5,144.5313,622
20150301|2014-12-22 00:30,22,144.5313,144.6563,144.5313,144.6563,382
20150301|2014-12-22 01:00,22,144.6563,144.6875,144.5625,144.6875,1133
20150301|2014-12-22 01:30,22,144.6563,144.6875,144.5938,144.625,1024
20150301|2014-12-22 02:00,22,144.625,144.6563,144.4063,144.5313,2615
20150301|2014-12-22 02:30,22,144.5313,144.625,144.4688,144.5938,1986
20150301|2014-12-22 03:00,22,144.625,144.6563,144.5313,144.5625,1321
20150301|2014-12-22 03:30,22,144.5938,144.75,144.5938,144.7188,2394
20150301|2014-12-22 04:00,22,144.7188,144.7188,144.5625,144.5938,1406
20150301|2014-12-22 04:30,22,144.5938,144.5938,144.4375,144.4375,1547
20150301|2014-12-22 05:00,22,144.4063,144.4688,144.3438,144.375,1851
20150301|2014-12-22 05:30,22,144.4063,144.4375,144.3125,144.3438,2038
20150301|2014-12-22 06:00,22,144.3438,144.375,144.1875,144.1875,3344
20150301|2014-12-22 06:30,22,144.1875,144.25,144.1563,144.1563,3700
20150301|2014-12-22 07:00,22,144.1563,144.1875,144.0938,144.125,7320
20150301|2014-12-22 07:30,22,144.125,144.2813,144.0938,144.2188,8884
20150301|2014-12-22 08:00,22,144.2188,144.2813,144.1563,144.25,6873
20150301|2014-12-22 08:30,22,144.25,144.375,144.2188,144.3438,9813
20150301|2014-12-22 09:00,22,144.3438,144.4063,144.0625,144.1563,17420
20150301|2014-12-22 09:30,22,144.1563,144.25,144.0938,144.125,6687
20150301|2014-12-22 10:00,22,144.1563,144.2188,144.125,144.125,5058
20150301|2014-12-22 10:30,22,144.125,144.2813,144.125,144.25,4087
20150301|2014-12-22 11:00,22,144.2813,144.3438,144.2188,144.25,5502
20150301|2014-12-22 11:30,22,144.2813,144.3438,144.25,144.25,4297
20150301|2014-12-22 12:00,22,144.25,144.4375,144.2188,144.4063,3844
20150301|2014-12-22 12:30,22,144.375,144.4375,144.3438,144.3438,3448
20150301|2014-12-22 13:00,22,144.3438,144.5938,144.3438,144.5938,5900
20150301|2014-12-22 13:30,22,144.5938,144.6875,144.5625,144.5625,8636
20150301|2014-12-22 14:00,22,144.5938,144.625,144.5,144.5625,5652
20150301|2014-12-22 14:30,22,144.5625,144.625,144.5313,144.625,3041
20150301|2014-12-22 15:00,22,144.6563,144.6875,144.5313,144.6563,2731
20150301|2014-12-22 15:30,22,144.6875,144.75,144.625,144.6563,1747
20150301|2014-12-22 17:00,23,144.6875,144.6875,144.5938,144.5938,188
20150301|2014-12-22 17:30,23,144.5938,144.625,144.5625,144.5938,53
20150301|2014-12-22 18:00,23,144.625,144.625,144.5625,144.5625,46
20150301|2014-12-22 18:30,23,144.5938,144.625,144.5625,144.5938,50
20150301|2014-12-22 19:00,23,144.5938,144.625,144.5938,144.5938,47
20150301|2014-12-22 19:30,23,144.5938,144.625,144.5938,144.5938,82
20150301|2014-12-22 20:00,23,144.5938,144.625,144.5625,144.5625,103
20150301|2014-12-22 20:30,23,144.5938,144.5938,144.5625,144.5938,33
20150301|2014-12-22 21:00,23,144.5625,144.5938,144.5625,144.5938,64
20150301|2014-12-22 21:30,23,144.5938,144.5938,144.5938,144.5938,15
20150301|2014-12-22 22:00,23,144.5938,144.625,144.5938,144.625,39
20150301|2014-12-22 22:30,23,144.625,144.625,144.5938,144.625,82
20150301|2014-12-22 23:00,23,144.5938,144.6563,144.5938,144.6563,83
20150301|2014-12-22 23:30,23,144.625,144.6563,144.625,144.6563,39
20150301|2014-12-23 00:00,23,144.625,144.625,144.5938,144.625,37
20150301|2014-12-23 00:30,23,144.625,144.625,144.5938,144.5938,9
20150301|2014-12-23 01:00,23,144.5938,144.75,144.5938,144.75,528
20150301|2014-12-23 01:30,23,144.7188,144.75,144.7188,144.7188,535
20150301|2014-12-23 02:00,23,144.7188,144.7188,144.5938,144.5938,875
20150301|2014-12-23 02:30,23,144.5938,144.625,144.5313,144.5313,544
20150301|2014-12-23 03:00,23,144.5625,144.625,144.5313,144.5938,758
20150301|2014-12-23 03:30,23,144.5938,144.6875,144.5938,144.625,815
20150301|2014-12-23 04:00,23,144.625,144.6563,144.5938,144.625,505
20150301|2014-12-23 04:30,23,144.625,144.6875,144.625,144.6563,542
20150301|2014-12-23 05:00,23,144.6875,144.6875,144.625,144.6563,715
20150301|2014-12-23 05:30,23,144.625,144.625,144.5625,144.5938,531
20150301|2014-12-23 06:00,23,144.5625,144.5625,144.5313,144.5313,401
20150301|2014-12-23 06:30,23,144.5313,144.5625,144.4063,144.4375,1695
20150301|2014-12-23 07:00,23,144.4375,144.5,144.3438,144.4063,4140
20150301|2014-12-23 07:30,23,144.4063,144.5,144.2188,144.2813,13926
20150301|2014-12-23 08:00,23,144.2813,144.2813,143.9375,144.0313,16959
20150301|2014-12-23 08:30,23,144.0625,144.125,143.9688,144.0625,8539
20150301|2014-12-23 09:00,23,144.0625,144.125,143.9063,144,11909
20150301|2014-12-23 09:30,23,144,144.0625,143.9688,143.9688,5590
20150301|2014-12-23 10:00,23,144,144,143.75,143.875,10686
20150301|2014-12-23 10:30,23,143.875,143.9063,143.75,143.8125,5737
20150301|2014-12-23 11:00,23,143.8125,143.875,143.6875,143.7188,5368
20150301|2014-12-23 11:30,23,143.7188,143.8125,143.6563,143.7813,4949
20150301|2014-12-23 12:00,23,143.75,143.7813,143.25,143.375,14416
20150301|2014-12-23 12:30,23,143.375,143.4688,143.3438,143.375,5307
20150301|2014-12-23 13:00,23,143.375,143.375,143.1875,143.2188,8182
20150301|2014-12-23 13:30,23,143.2188,143.25,142.8125,142.9063,17576
20150301|2014-12-23 14:00,23,142.9063,142.9375,142.6563,142.9375,13084
20150301|2014-12-23 14:30,23,142.9063,143.0625,142.6875,142.7188,8247
20150301|2014-12-23 15:00,23,142.7188,142.9375,142.7188,142.8125,3201
20150301|2014-12-23 15:30,23,142.8125,142.875,142.7188,142.8438,1605
20150301|2014-12-23 17:00,24,142.875,142.9688,142.875,142.9375,687
20150301|2014-12-23 17:30,24,142.9375,142.9375,142.875,142.9063,120
20150301|2014-12-23 18:00,24,142.9063,142.9688,142.875,142.9375,261
20150301|2014-12-23 18:30,24,142.9688,143.0313,142.9375,143.0313,509
20150301|2014-12-23 19:00,24,143,143.0625,142.9688,143.0313,475
20150301|2014-12-23 19:30,24,143.0313,143.0938,143,143,281
20150301|2014-12-23 20:00,24,143.0313,143.0938,143,143.0625,249
20150301|2014-12-23 20:30,24,143.0938,143.125,143.0625,143.0938,252
20150301|2014-12-23 21:00,24,143.0938,143.125,143.0938,143.125,255
20150301|2014-12-23 21:30,24,143.125,143.125,143.0938,143.125,100
20150301|2014-12-23 22:00,24,143.125,143.1563,143.0938,143.125,90
20150301|2014-12-23 22:30,24,143.125,143.125,143.0938,143.125,143
20150301|2014-12-23 23:00,24,143.125,143.125,143.0625,143.0938,142
20150301|2014-12-23 23:30,24,143.0938,143.1563,143.0625,143.125,495
20150301|2014-12-24 00:00,24,143.125,143.1563,143.125,143.1563,146
20150301|2014-12-24 00:30,24,143.1563,143.1563,143.125,143.1563,129
20150301|2014-12-24 01:00,24,143.1563,143.1875,143.125,143.1563,478
20150301|2014-12-24 01:30,24,143.1563,143.2188,143.1563,143.1875,505
20150301|2014-12-24 02:00,24,143.1875,143.2188,143.1563,143.2188,733
20150301|2014-12-24 02:30,24,143.1875,143.2188,143.0938,143.0938,809
20150301|2014-12-24 03:00,24,143.0938,143.0938,143,143.0313,758
20150301|2014-12-24 03:30,24,143,143.0313,142.8438,142.8438,942
20150301|2014-12-24 04:00,24,142.8438,142.875,142.75,142.8438,1704
20150301|2014-12-24 04:30,24,142.8438,142.875,142.8438,142.875,161
20150301|2014-12-24 05:00,24,142.875,142.9063,142.8438,142.875,261
20150301|2014-12-24 05:30,24,142.9063,142.9063,142.875,142.9063,297
20150301|2014-12-24 06:00,24,142.9063,142.9688,142.7188,142.7813,1654
20150301|2014-12-24 06:30,24,142.7813,142.7813,142.5313,142.5625,3108
20150301|2014-12-24 07:00,24,142.5625,142.75,142.5,142.7188,6268
20150301|2014-12-24 07:30,24,142.7188,142.7188,142.4375,142.4375,4382
20150301|2014-12-24 08:00,24,142.4375,142.4688,142.375,142.4375,6138
20150301|2014-12-24 08:30,24,142.4375,142.5625,142.4375,142.5625,4786
20150301|2014-12-24 09:00,24,142.5313,142.75,142.5313,142.6875,8424
20150301|2014-12-24 09:30,24,142.6563,142.6563,142.375,142.4375,5405
20150301|2014-12-24 10:00,24,142.4063,142.4688,142.3438,142.4063,5440
20150301|2014-12-24 10:30,24,142.4375,142.7188,142.375,142.6875,8876
20150301|2014-12-24 11:00,24,142.7188,143,142.6563,142.9688,6849
20150301|2014-12-24 11:30,24,142.9688,143.1563,142.9063,143.125,5644
20150301|2014-12-24 12:00,24,143.1563,143.2813,143.0938,143.25,3429
20150301|2014-12-25 17:00,26,143.25,143.4063,143.2188,143.3125,503
20150301|2014-12-25 17:30,26,143.3125,143.3125,143.25,143.2813,296
20150301|2014-12-25 18:00,26,143.3125,143.3125,143.2813,143.2813,22
20150301|2014-12-25 18:30,26,143.2813,143.375,143.2813,143.375,551
20150301|2014-12-25 19:00,26,143.375,143.375,143.3125,143.3438,350
20150301|2014-12-25 19:30,26,143.3438,143.375,143.3438,143.3438,70
20150301|2014-12-25 20:00,26,143.3125,143.3438,143.25,143.25,154
20150301|2014-12-25 20:30,26,143.2813,143.3125,143.2813,143.3125,16
20150301|2014-12-25 21:00,26,143.3125,143.375,143.3125,143.3438,149
20150301|2014-12-25 21:30,26,143.3438,143.3438,143.25,143.3438,147
20150301|2014-12-25 22:00,26,143.3438,143.4063,143.3438,143.3438,220
20150301|2014-12-25 22:30,26,143.375,143.4063,143.3125,143.3438,82
20150301|2014-12-25 23:00,26,143.3125,143.3438,143.2813,143.2813,229
20150301|2014-12-25 23:30,26,143.2813,143.2813,143.25,143.25,155
20150301|2014-12-26 00:00,26,143.2813,143.3438,143.25,143.3125,161
20150301|2014-12-26 00:30,26,143.2813,143.3438,143.2813,143.3125,53
20150301|2014-12-26 01:00,26,143.3125,143.3438,143.3125,143.3438,23
20150301|2014-12-26 01:30,26,143.3125,143.375,143.3125,143.3438,76
20150301|2014-12-26 02:00,26,143.375,143.4375,143.375,143.375,152
20150301|2014-12-26 02:30,26,143.4063,143.4688,143.4063,143.4375,153
20150301|2014-12-26 03:00,26,143.4375,143.4375,143.4063,143.4375,37
20150301|2014-12-26 03:30,26,143.4063,143.4375,143.375,143.375,197
20150301|2014-12-26 04:00,26,143.3438,143.4063,143.3438,143.4063,135
20150301|2014-12-26 04:30,26,143.4375,143.4375,143.4063,143.4375,157
20150301|2014-12-26 05:00,26,143.4375,143.4375,143.375,143.375,432
20150301|2014-12-26 05:30,26,143.3438,143.375,143.3125,143.3438,365
20150301|2014-12-26 06:00,26,143.3438,143.3438,143.3125,143.3438,544
20150301|2014-12-26 06:30,26,143.3438,143.5,143.3438,143.4688,1329
20150301|2014-12-26 07:00,26,143.4688,143.7188,143.4375,143.7188,3886
20150301|2014-12-26 07:30,26,143.7188,143.7188,143.375,143.4375,4588
20150301|2014-12-26 08:00,26,143.4063,143.5625,143.4063,143.4688,2610
20150301|2014-12-26 08:30,26,143.5,143.5,143.2188,143.2813,4133
20150301|2014-12-26 09:00,26,143.2813,143.4375,143.2188,143.2813,4493
20150301|2014-12-26 09:30,26,143.2813,143.3125,143.0625,143.0938,4761
20150301|2014-12-26 10:00,26,143.0938,143.3125,143.0938,143.3125,3022
20150301|2014-12-26 10:30,26,143.3125,143.3125,143.2188,143.2813,1138
20150301|2014-12-26 11:00,26,143.2813,143.2813,143.1563,143.25,1902
20150301|2014-12-26 11:30,26,143.2813,143.2813,143.25,143.25,728
20150301|2014-12-26 12:00,26,143.25,143.3125,143.1875,143.25,1663
20150301|2014-12-26 12:30,26,143.25,143.3125,143.2188,143.3125,1667
20150301|2014-12-26 13:00,26,143.2813,143.4063,143.2813,143.375,1981
20150301|2014-12-26 13:30,26,143.375,143.4375,143.25,143.375,4493
20150301|2014-12-26 14:00,26,143.3438,143.375,143.3125,143.3438,928
20150301|2014-12-26 14:30,26,143.3438,143.375,143.3438,143.3438,950
20150301|2014-12-26 15:00,26,143.3438,143.375,143.3125,143.375,226
20150301|2014-12-26 15:30,26,143.3438,143.3438,143.2813,143.3438,635
20150301|2014-12-28 17:00,29,143.3438,143.3438,143.2188,143.2813,593
20150301|2014-12-28 17:30,29,143.2813,143.3438,143.2813,143.3438,150
20150301|2014-12-28 18:00,29,143.375,143.375,143.3438,143.3438,146
20150301|2014-12-28 18:30,29,143.3438,143.375,143.3438,143.3438,180
20150301|2014-12-28 19:00,29,143.3438,143.375,143.3438,143.3438,127
20150301|2014-12-28 19:30,29,143.375,143.375,143.3438,143.3438,20
20150301|2014-12-28 20:00,29,143.3438,143.375,143.3125,143.3125,118
20150301|2014-12-28 20:30,29,143.3125,143.375,143.3125,143.375,170
20150301|2014-12-28 21:00,29,143.375,143.375,143.3438,143.3438,11
20150301|2014-12-28 21:30,29,143.3438,143.3438,143.2813,143.3125,80
20150301|2014-12-28 22:00,29,143.3438,143.375,143.3438,143.375,263
20150301|2014-12-28 22:30,29,143.375,143.375,143.375,143.375,404
20150301|2014-12-28 23:00,29,143.4063,143.4375,143.4063,143.4375,156
20150301|2014-12-28 23:30,29,143.4063,143.4688,143.4063,143.4688,27
20150301|2014-12-29 00:00,29,143.4688,143.4688,143.4375,143.4375,30
20150301|2014-12-29 00:30,29,143.4375,143.4375,143.375,143.4063,230
20150301|2014-12-29 01:00,29,143.375,143.4375,143.3438,143.4063,352
20150301|2014-12-29 01:30,29,143.4063,143.4375,143.375,143.4375,429
20150301|2014-12-29 02:00,29,143.4375,143.4375,143.3125,143.375,695
20150301|2014-12-29 02:30,29,143.3438,143.375,143.3125,143.3438,1234
20150301|2014-12-29 03:00,29,143.3438,143.5938,143.3438,143.5625,3805
20150301|2014-12-29 03:30,29,143.5625,143.625,143.5625,143.5625,1562
20150301|2014-12-29 04:00,29,143.5938,143.75,143.5625,143.7188,2449
20150301|2014-12-29 04:30,29,143.7188,143.7813,143.625,143.6563,2791
20150301|2014-12-29 05:00,29,143.6563,143.7188,143.625,143.7188,1151
20150301|2014-12-29 05:30,29,143.7188,143.8438,143.6875,143.75,1498
20150301|2014-12-29 06:00,29,143.75,143.8125,143.6563,143.7813,3666
20150301|2014-12-29 06:30,29,143.7813,143.9688,143.75,143.875,3211
20150301|2014-12-29 07:00,29,143.9063,143.9688,143.8125,143.9375,5417
20150301|2014-12-29 07:30,29,143.9375,143.9688,143.75,143.8125,4493
20150301|2014-12-29 08:00,29,143.8438,143.875,143.7188,143.7188,8325
20150301|2014-12-29 08:30,29,143.75,143.9063,143.7188,143.8438,8112
20150301|2014-12-29 09:00,29,143.8438,143.9688,143.8438,143.9063,3515
20150301|2014-12-29 09:30,29,143.9063,144.125,143.9063,144.0938,6254
20150301|2014-12-29 10:00,29,144.125,144.2813,144.0938,144.0938,10504
20150301|2014-12-29 10:30,29,144.125,144.1563,144.0313,144.1563,4044
20150301|2014-12-29 11:00,29,144.1563,144.1875,144.0313,144.0313,4416
20150301|2014-12-29 11:30,29,144.0313,144.0625,143.7188,143.75,8059
20150301|2014-12-29 12:00,29,143.7813,143.8125,143.7188,143.7813,4122
20150301|2014-12-29 12:30,29,143.7813,143.8125,143.5938,143.6875,4387
20150301|2014-12-29 13:00,29,143.6875,143.8125,143.6875,143.7813,2896
20150301|2014-12-29 13:30,29,143.7813,144.0625,143.7813,143.9688,8821
20150301|2014-12-29 14:00,29,143.9375,144,143.7813,143.8438,8933
20150301|2014-12-29 14:30,29,143.8438,144.0313,143.7813,144.0313,4281
20150301|2014-12-29 15:00,29,144.0313,144.0313,143.9375,143.9688,1427
20150301|2014-12-29 15:30,29,143.9688,144.0625,143.9688,144.0313,1049
20150301|2014-12-29 17:00,30,144.0313,144.0938,144,144.0938,615
20150301|2014-12-29 17:30,30,144.125,144.125,144.0625,144.0938,140
20150301|2014-12-29 18:00,30,144.0938,144.1563,144.0938,144.1563,223
20150301|2014-12-29 18:30,30,144.125,144.1563,144.0625,144.0625,274
20150301|2014-12-29 19:00,30,144.0625,144.0938,144.0625,144.0938,209
20150301|2014-12-29 19:30,30,144.0625,144.0938,144.0313,144.0938,69
20150301|2014-12-29 20:00,30,144.0938,144.125,144.0938,144.125,14
20150301|2014-12-29 20:30,30,144.0938,144.1563,144.0938,144.1563,197
20150301|2014-12-29 21:00,30,144.1875,144.25,144.1875,144.2188,745
20150301|2014-12-29 21:30,30,144.25,144.25,144.1875,144.1875,412
20150301|2014-12-29 22:00,30,144.1875,144.2188,144.1875,144.1875,152
20150301|2014-12-29 22:30,30,144.1875,144.2188,144.1563,144.2188,256
20150301|2014-12-29 23:00,30,144.2188,144.2188,144.1875,144.2188,70
20150301|2014-12-29 23:30,30,144.2188,144.25,144.1875,144.1875,114
20150301|2014-12-30 00:00,30,144.2188,144.3125,144.2188,144.3125,198
20150301|2014-12-30 00:30,30,144.3125,144.3438,144.2813,144.3125,288
20150301|2014-12-30 01:00,30,144.3125,144.3438,144.2813,144.2813,758
20150301|2014-12-30 01:30,30,144.2813,144.3125,144.2188,144.25,710
20150301|2014-12-30 02:00,30,144.2188,144.3438,144.2188,144.2813,2221
20150301|2014-12-30 02:30,30,144.2813,144.2813,144.125,144.1563,2527
20150301|2014-12-30 03:00,30,144.1563,144.1563,144.0625,144.0938,1114
20150301|2014-12-30 03:30,30,144.0625,144.0625,143.9063,143.9375,1902
20150301|2014-12-30 04:00,30,143.9063,144.0625,143.9063,144.0625,992
20150301|2014-12-30 04:30,30,144.0625,144.125,144,144.0938,1176
20150301|2014-12-30 05:00,30,144.125,144.1875,144.0625,144.1875,841
20150301|2014-12-30 05:30,30,144.1875,144.25,144.1563,144.2188,896
20150301|2014-12-30 06:00,30,144.25,144.25,144.2188,144.25,1050
20150301|2014-12-30 06:30,30,144.25,144.25,144.1875,144.1875,1596
20150301|2014-12-30 07:00,30,144.2188,144.375,144.1875,144.375,5297
20150301|2014-12-30 07:30,30,144.375,144.5313,144.3438,144.4688,8651
20150301|2014-12-30 08:00,30,144.4688,144.625,144.4688,144.5313,8438
20150301|2014-12-30 08:30,30,144.5625,144.6875,144.5313,144.6563,7442
20150301|2014-12-30 09:00,30,144.6563,144.6875,144.5313,144.5625,8702
20150301|2014-12-30 09:30,30,144.5938,144.6563,144.4688,144.5,7184
20150301|2014-12-30 10:00,30,144.4688,144.5,144.375,144.4688,9935
20150301|2014-12-30 10:30,30,144.4688,144.5313,144.4375,144.5,5941
20150301|2014-12-30 11:00,30,144.5,144.5938,144.5,144.5313,2364
20150301|2014-12-30 11:30,30,144.5313,144.5313,144.4063,144.4063,4015
20150301|2014-12-30 12:00,30,144.4063,144.4375,144.2813,144.3125,2722
20150301|2014-12-30 12:30,30,144.2813,144.5313,144.2813,144.5,4706
20150301|2014-12-30 13:00,30,144.5,144.5,144.2813,144.3438,4312
20150301|2014-12-30 13:30,30,144.3438,144.375,144.25,144.25,6885
20150301|2014-12-30 14:00,30,144.2813,144.2813,144.1563,144.25,6615
20150301|2014-12-30 14:30,30,144.2188,144.25,144.1563,144.2188,2305
20150301|2014-12-30 15:00,30,144.25,144.3125,144.1875,144.2813,1119
20150301|2014-12-30 15:30,30,144.2813,144.2813,144.25,144.2813,742
20150301|2014-12-30 17:00,31,144.2813,144.3438,144.25,144.25,252
20150301|2014-12-30 17:30,31,144.25,144.2813,144.2188,144.25,37
20150301|2014-12-30 18:00,31,144.25,144.25,144.2188,144.25,8
20150301|2014-12-30 18:30,31,144.2813,144.3125,144.2188,144.2813,247
20150301|2014-12-30 19:00,31,144.2813,144.3125,144.25,144.2813,109
20150301|2014-12-30 19:30,31,144.2813,144.3125,144.2813,144.2813,40
20150301|2014-12-30 20:00,31,144.2813,144.3125,144.2813,144.2813,144
20150301|2014-12-30 20:30,31,144.2813,144.2813,144.2813,144.2813,27
20150301|2014-12-30 21:00,31,144.2813,144.2813,144.25,144.25,87
20150301|2014-12-30 21:30,31,144.25,144.2813,144.25,144.25,65
20150301|2014-12-30 22:00,31,144.25,144.25,144.25,144.25,34
20150301|2014-12-30 22:30,31,144.2813,144.2813,144.25,144.25,14
20150301|2014-12-30 23:00,31,144.2188,144.25,144.2188,144.2188,243
20150301|2014-12-30 23:30,31,144.1875,144.1875,144.125,144.1563,227
20150301|2014-12-31 00:00,31,144.1563,144.1875,144.1563,144.1875,22
20150301|2014-12-31 00:30,31,144.1875,144.1875,144.1563,144.1875,10
20150301|2014-12-31 01:00,31,144.1563,144.2188,144.1563,144.2188,219
20150301|2014-12-31 01:30,31,144.2188,144.3438,144.2188,144.3438,121
20150301|2014-12-31 02:00,31,144.3438,144.375,144.3125,144.375,281
20150301|2014-12-31 02:30,31,144.375,144.375,144.3438,144.375,268
20150301|2014-12-31 03:00,31,144.375,144.4375,144.375,144.4063,592
20150301|2014-12-31 03:30,31,144.375,144.625,144.375,144.5938,988
20150301|2014-12-31 04:00,31,144.5625,144.5938,144.5,144.5938,984
20150301|2014-12-31 04:30,31,144.5938,144.5938,144.5313,144.5625,1032
20150301|2014-12-31 05:00,31,144.5625,144.625,144.5313,144.5938,716
20150301|2014-12-31 05:30,31,144.5938,144.625,144.5313,144.625,1349
20150301|2014-12-31 06:00,31,144.625,144.6563,144.5938,144.6563,1049
20150301|2014-12-31 06:30,31,144.6563,144.6563,144.5625,144.5625,1517
20150301|2014-12-31 07:00,31,144.5938,144.5938,144.3125,144.4375,4502
20150301|2014-12-31 07:30,31,144.4375,144.4688,144.3438,144.4063,5174
20150301|2014-12-31 08:00,31,144.4063,144.4688,144.3125,144.3125,4646
20150301|2014-12-31 08:30,31,144.3125,144.5,144.3125,144.4688,8589
20150301|2014-12-31 09:00,31,144.4688,144.5625,144.4375,144.5,4480
20150301|2014-12-31 09:30,31,144.5,144.5313,144.3438,144.375,7030
20150301|2014-12-31 10:00,31,144.375,144.5313,144.375,144.5313,5475
20150301|2014-12-31 10:30,31,144.5313,144.5938,144.5,144.5625,3800
20150301|2014-12-31 11:00,31,144.5625,144.6563,144.5313,144.625,7747
20150301|2014-12-31 11:30,31,144.625,144.6563,144.3438,144.5313,22780
20150301|2014-12-31 12:00,31,144.5313,144.5625,144.3438,144.5625,6571
20150301|2014-12-31 12:30,31,144.5625,144.625,144.5313,144.5625,1920
20150301|2014-12-31 13:00,31,144.5313,144.6563,144.5,144.625,1545
20150301|2014-12-31 13:30,31,144.625,144.6563,144.375,144.4063,1683
20150301|2014-12-31 14:00,31,144.4063,144.5625,144.3438,144.5313,1397
20150301|2014-12-31 14:30,31,144.5313,144.5938,144.4688,144.4688,814
20150301|2014-12-31 15:00,31,144.5,144.5313,144.4688,144.5313,218
20150301|2014-12-31 15:30,31,144.5,144.5313,144.4688,144.4688,149
20150301|2015-01-01 17:00,2,144.3438,144.4375,144.3125,144.3438,547
20150301|2015-01-01 17:30,2,144.3438,144.375,144.3125,144.3438,182
20150301|2015-01-01 18:00,2,144.3125,144.3438,144.25,144.2813,413
20150301|2015-01-01 18:30,2,144.25,144.2813,144.2188,144.2188,584
20150301|2015-01-01 19:00,2,144.2188,144.25,144.1563,144.1563,567
20150301|2015-01-01 19:30,2,144.1563,144.1875,144.125,144.1875,686
20150301|2015-01-01 20:00,2,144.1563,144.1875,144.125,144.1563,153
20150301|2015-01-01 20:30,2,144.1563,144.1563,144.125,144.125,106
20150301|2015-01-01 21:00,2,144.125,144.1563,144.125,144.1563,64
20150301|2015-01-01 21:30,2,144.1563,144.1563,144.1563,144.1563,12
20150301|2015-01-01 22:00,2,144.1563,144.1875,144.0625,144.0938,308
20150301|2015-01-01 22:30,2,144.0625,144.0938,144,144.0313,666
20150301|2015-01-01 23:00,2,144.0313,144.0313,144,144.0313,152
20150301|2015-01-01 23:30,2,144,144.0625,143.9688,143.9688,348
20150301|2015-01-02 00:00,2,144,144.0313,143.9688,144,119
20150301|2015-01-02 00:30,2,144,144.0313,144,144.0313,83
20150301|2015-01-02 01:00,2,144,144.0938,144,144.0938,1175
20150301|2015-01-02 01:30,2,144.0938,144.1563,144.0625,144.125,1093
20150301|2015-01-02 02:00,2,144.125,144.1563,144,144.0313,2483
20150301|2015-01-02 02:30,2,144,144.25,143.9688,144.2188,3477
20150301|2015-01-02 03:00,2,144.2188,144.2188,144.0625,144.125,3636
20150301|2015-01-02 03:30,2,144.1563,144.2813,144.1563,144.25,2454
20150301|2015-01-02 04:00,2,144.25,144.2813,144.2188,144.2188,1386
20150301|2015-01-02 04:30,2,144.25,144.25,144.1563,144.1563,1459
20150301|2015-01-02 05:00,2,144.1875,144.2188,144.0938,144.2188,1662
20150301|2015-01-02 05:30,2,144.2188,144.25,144.125,144.25,2717
20150301|2015-01-02 06:00,2,144.2188,144.25,144.1563,144.2188,2178
20150301|2015-01-02 06:30,2,144.2188,144.2813,144.0938,144.2813,2663
20150301|2015-01-02 07:00,2,144.2813,144.2813,144.0313,144.0938,8643
20150301|2015-01-02 07:30,2,144.0938,144.5625,144.0625,144.5,16050
20150301|2015-01-02 08:00,2,144.5313,144.8438,144.5,144.8438,19473
20150301|2015-01-02 08:30,2,144.8438,145.25,144.7188,145.1563,26025
20150301|2015-01-02 09:00,2,145.1875,145.9063,145.0313,145.6875,49111
20150301|2015-01-02 09:30,2,145.7188,145.8438,145.5938,145.6875,15328
20150301|2015-01-02 10:00,2,145.6875,145.9375,145.625,145.8438,15396
20150301|2015-01-02 10:30,2,145.8438,145.875,145.6875,145.6875,8991
20150301|2015-01-02 11:00,2,145.6875,145.7813,145.625,145.6563,4745
20150301|2015-01-02 11:30,2,145.625,145.6875,145.5,145.5625,8270
20150301|2015-01-02 12:00,2,145.5625,145.6875,145.5313,145.625,7150
20150301|2015-01-02 12:30,2,145.625,145.6563,145.4688,145.5,7820
20150301|2015-01-02 13:00,2,145.5,145.5,145.3438,145.3438,6765
20150301|2015-01-02 13:30,2,145.3438,145.5625,145.3438,145.5313,6942
20150301|2015-01-02 14:00,2,145.5313,145.6563,145.4688,145.625,5858
20150301|2015-01-02 14:30,2,145.625,145.6563,145.5,145.5938,4593
20150301|2015-01-02 15:00,2,145.5938,145.6563,145.5313,145.625,1119
20150301|2015-01-02 15:30,2,145.625,145.6875,145.5938,145.6563,1579
20150301|2015-01-04 17:00,5,145.5625,145.875,145.5625,145.8438,1420
20150301|2015-01-04 17:30,5,145.875,145.9375,145.8438,145.9063,1183
20150301|2015-01-04 18:00,5,145.9375,145.9375,145.8438,145.8438,843
20150301|2015-01-04 18:30,5,145.8438,145.9375,145.8438,145.9063,621
20150301|2015-01-04 19:00,5,145.875,145.9063,145.75,145.7813,619
20150301|2015-01-04 19:30,5,145.7813,145.7813,145.7188,145.7188,478
20150301|2015-01-04 20:00,5,145.75,145.75,145.75,145.75,89
20150301|2015-01-04 20:30,5,145.75,145.7813,145.75,145.7813,297
20150301|2015-01-04 21:00,5,145.7813,145.8125,145.7813,145.7813,37
20150301|2015-01-04 21:30,5,145.8125,145.8125,145.6875,145.6875,647
20150301|2015-01-04 22:00,5,145.6875,145.7813,145.6875,145.7813,340
20150301|2015-01-04 22:30,5,145.75,145.7813,145.7188,145.75,194
20150301|2015-01-04 23:00,5,145.75,145.75,145.6875,145.7188,238
20150301|2015-01-04 23:30,5,145.75,145.8125,145.7188,145.8125,182
20150301|2015-01-05 00:00,5,145.8125,145.8438,145.7813,145.8125,257
20150301|2015-01-05 00:30,5,145.8125,145.8438,145.8125,145.8438,129
20150301|2015-01-05 01:00,5,145.8438,145.8438,145.625,145.7188,1172
20150301|2015-01-05 01:30,5,145.6875,145.9063,145.6875,145.875,1851
20150301|2015-01-05 02:00,5,145.9063,145.9063,145.625,145.6875,3875
20150301|2015-01-05 02:30,5,145.6563,145.6875,145.4063,145.4375,4743
20150301|2015-01-05 03:00,5,145.4688,145.75,145.4688,145.625,3210
20150301|2015-01-05 03:30,5,145.625,145.6875,145.5625,145.6563,1533
20150301|2015-01-05 04:00,5,145.6563,145.6563,145.4063,145.4688,1860
20150301|2015-01-05 04:30,5,145.4688,145.5,145.4375,145.4688,1741
20150301|2015-01-05 05:00,5,145.4688,145.5,145.4063,145.5,1478
20150301|2015-01-05 05:30,5,145.4688,145.6875,145.4688,145.6875,2750
20150301|2015-01-05 06:00,5,145.6563,145.8125,145.6563,145.7813,3234
20150301|2015-01-05 06:30,5,145.7813,145.8125,145.625,145.7188,5901
20150301|2015-01-05 07:00,5,145.7188,145.9688,145.7188,145.8125,13471
20150301|2015-01-05 07:30,5,145.8125,146.0938,145.7813,146.0938,13978
20150301|2015-01-05 08:00,5,146.0938,146.1875,146,146,11415
20150301|2015-01-05 08:30,5,146,146.6563,145.9688,146.625,39368
20150301|2015-01-05 09:00,5,146.625,146.8438,146.5938,146.6563,25373
20150301|2015-01-05 09:30,5,146.625,147.0313,146.5938,146.7188,26558
20150301|2015-01-05 10:00,5,146.7188,147,146.6875,146.9688,22233
20150301|2015-01-05 10:30,5,147,147,146.75,146.7813,11572
20150301|2015-01-05 11:00,5,146.7813,146.8125,146.5625,146.7813,13960
20150301|2015-01-05 11:30,5,146.7813,146.875,146.6563,146.8125,8919
20150301|2015-01-05 12:00,5,146.8125,146.9063,146.6563,146.875,7747
20150301|2015-01-05 12:30,5,146.8438,146.8438,146.6875,146.75,10242
20150301|2015-01-05 13:00,5,146.7188,146.9063,146.7188,146.8125,7446
20150301|2015-01-05 13:30,5,146.8438,147,146.8125,147,11613
20150301|2015-01-05 14:00,5,146.9688,147.1875,146.9688,147.0313,12409
20150301|2015-01-05 14:30,5,147.0313,147.0625,146.9063,146.9375,8538
20150301|2015-01-05 15:00,5,146.9688,146.9688,146.9063,146.9375,3844
20150301|2015-01-05 15:30,5,146.9688,147.0625,146.9063,147.0313,5557
20150301|2015-01-05 17:00,6,146.9063,147,146.875,146.9688,1350
20150301|2015-01-05 17:30,6,146.9688,147,146.9063,146.9375,526
20150301|2015-01-05 18:00,6,146.9375,147,146.9063,146.9688,667
20150301|2015-01-05 18:30,6,146.9688,147.2188,146.9688,147.1875,3157
20150301|2015-01-05 19:00,6,147.1875,147.25,147.0938,147.0938,1889
20150301|2015-01-05 19:30,6,147.125,147.1875,147.0938,147.125,484
20150301|2015-01-05 20:00,6,147.125,147.25,147.125,147.2188,895
20150301|2015-01-05 20:30,6,147.2188,147.2188,147.0625,147.0625,695
20150301|2015-01-05 21:00,6,147.0625,147.0938,147.0625,147.0938,300
20150301|2015-01-05 21:30,6,147.0625,147.0938,147.0625,147.0938,330
20150301|2015-01-05 22:00,6,147.0938,147.1875,147.0938,147.1875,559
20150301|2015-01-05 22:30,6,147.1875,147.2188,147.1563,147.1875,328
20150301|2015-01-05 23:00,6,147.1875,147.2188,147.125,147.125,465
20150301|2015-01-05 23:30,6,147.125,147.2188,147.125,147.2188,578
20150301|2015-01-06 00:00,6,147.2188,147.2813,147.1563,147.1563,715
20150301|2015-01-06 00:30,6,147.1563,147.25,147.125,147.1875,485
20150301|2015-01-06 01:00,6,147.1875,147.2188,147.1563,147.1563,1431
20150301|2015-01-06 01:30,6,147.125,147.125,147.0625,147.125,1000
20150301|2015-01-06 02:00,6,147.0938,147.375,147.0625,147.3125,3787
20150301|2015-01-06 02:30,6,147.3438,147.9375,147.3125,147.75,14681
20150301|2015-01-06 03:00,6,147.75,147.875,147.625,147.625,5457
20150301|2015-01-06 03:30,6,147.625,147.7813,147.625,147.6875,3491
20150301|2015-01-06 04:00,6,147.6875,147.7813,147.625,147.6563,2137
20150301|2015-01-06 04:30,6,147.6875,147.8438,147.5625,147.5625,5283
20150301|2015-01-06 05:00,6,147.5938,147.5938,147.5,147.5,4929
20150301|2015-01-06 05:30,6,147.5,147.75,147.4063,147.4688,5017
20150301|2015-01-06 06:00,6,147.4688,147.6875,147.375,147.6563,5791
20150301|2015-01-06 06:30,6,147.6875,147.875,147.6563,147.8438,10628
20150301|2015-01-06 07:00,6,147.8438,148.2813,147.8438,148.0625,31841
20150301|2015-01-06 07:30,6,148.0625,148.2188,147.8125,147.9063,25383
20150301|2015-01-06 08:00,6,147.9063,147.9063,147.6563,147.9063,21181
20150301|2015-01-06 08:30,6,147.9375,148.0313,147.7813,147.9375,29276
20150301|2015-01-06 09:00,6,147.9688,148.2188,147.5938,147.625,48463
20150301|2015-01-06 09:30,6,147.6563,147.9375,147.5313,147.9375,34439
20150301|2015-01-06 10:00,6,147.9688,148.375,147.875,148.2813,36269
20150301|2015-01-06 10:30,6,148.2813,148.875,148.0938,148.7188,45834
20150301|2015-01-06 11:00,6,148.7188,149.25,148.6875,148.75,58616
20150301|2015-01-06 11:30,6,148.7813,148.9063,148.3438,148.375,31678
20150301|2015-01-06 12:00,6,148.375,148.75,148.375,148.5,27064
20150301|2015-01-06 12:30,6,148.5,148.625,148.2813,148.3125,21716
20150301|2015-01-06 13:00,6,148.3125,148.5625,148.2813,148.4063,16418
20150301|2015-01-06 13:30,6,148.4063,148.4688,148.0625,148.1563,18050
20150301|2015-01-06 14:00,6,148.1563,148.25,148,148.125,19031
20150301|2015-01-06 14:30,6,148.125,148.375,148.125,148.375,8876
20150301|2015-01-06 15:00,6,148.375,148.5625,148.3438,148.5,4347
20150301|2015-01-06 15:30,6,148.4688,148.5938,148.4688,148.5313,2751
20150301|2015-01-06 17:00,7,148.5,148.5625,148.4375,148.4688,909
20150301|2015-01-06 17:30,7,148.4688,148.5,148.4375,148.4688,203
20150301|2015-01-06 18:00,7,148.4688,148.5,148.4375,148.5,624
20150301|2015-01-06 18:30,7,148.5,148.5,148.4063,148.4375,1247
20150301|2015-01-06 19:00,7,148.4375,148.4688,148.4063,148.4063,438
20150301|2015-01-06 19:30,7,148.4375,148.4688,148.4063,148.4375,655
20150301|2015-01-06 20:00,7,148.4375,148.4375,148.3438,148.375,1094
20150301|2015-01-06 20:30,7,148.375,148.4063,148.3438,148.3438,388
20150301|2015-01-06 21:00,7,148.3438,148.375,148.3125,148.375,443
20150301|2015-01-06 21:30,7,148.375,148.375,148.3438,148.3438,438
20150301|2015-01-06 22:00,7,148.3125,148.3438,148.2813,148.2813,696
20150301|2015-01-06 22:30,7,148.2813,148.2813,148.2188,148.25,513
20150301|2015-01-06 23:00,7,148.25,148.2813,148.2188,148.25,261
20150301|2015-01-06 23:30,7,148.25,148.3125,148.2188,148.3125,463
20150301|2015-01-07 00:00,7,148.3125,148.375,148.2813,148.3125,340
20150301|2015-01-07 00:30,7,148.3125,148.3125,148.25,148.2813,408
20150301|2015-01-07 01:00,7,148.25,148.2813,148.1875,148.2813,2338
20150301|2015-01-07 01:30,7,148.25,148.4375,148.1563,148.4063,3296
20150301|2015-01-07 02:00,7,148.4063,148.4375,148.1875,148.25,6245
20150301|2015-01-07 02:30,7,148.2188,148.3125,148.1875,148.3125,2464
20150301|2015-01-07 03:00,7,148.3125,148.7188,148.3125,148.7188,7586
20150301|2015-01-07 03:30,7,148.7188,148.75,148.4688,148.6563,5764
20150301|2015-01-07 04:00,7,148.6563,148.6875,148.0938,148.125,8924
20150301|2015-01-07 04:30,7,148.125,148.125,147.9063,147.9375,8120
20150301|2015-01-07 05:00,7,147.9375,148.125,147.9063,148,3615
20150301|2015-01-07 05:30,7,148.0313,148.0625,147.875,147.9375,5414
20150301|2015-01-07 06:00,7,147.9688,148,147.8125,147.8438,6930
20150301|2015-01-07 06:30,7,147.8438,147.9375,147.75,147.75,8513
20150301|2015-01-07 07:00,7,147.75,148.0625,147.6563,147.8438,24816
20150301|2015-01-07 07:30,7,147.8125,148.2813,147.75,148.125,22791
20150301|2015-01-07 08:00,7,148.125,148.125,147.625,147.6875,20318
20150301|2015-01-07 08:30,7,147.6875,147.875,147.4375,147.5313,29502
20150301|2015-01-07 09:00,7,147.5,147.7188,147.3125,147.625,24397
20150301|2015-01-07 09:30,7,147.5938,147.75,147.5625,147.7188,17218
20150301|2015-01-07 10:00,7,147.7188,148.0938,147.625,148.0625,29725
20150301|2015-01-07 10:30,7,148.0625,148.0938,147.7188,147.75,24174
20150301|2015-01-07 11:00,7,147.75,147.9063,147.6563,147.7813,13087
20150301|2015-01-07 11:30,7,147.7813,148,147.75,147.9375,10644
20150301|2015-01-07 12:00,7,147.9375,148,147.8125,147.8438,10050
20150301|2015-01-07 12:30,7,147.8438,147.9688,147.75,147.9063,8093
20150301|2015-01-07 13:00,7,147.9375,148.2188,147.75,148.125,30138
20150301|2015-01-07 13:30,7,148.125,148.5313,148.0313,148.25,28496
20150301|2015-01-07 14:00,7,148.2188,148.25,148.0313,148.0938,18468
20150301|2015-01-07 14:30,7,148.0938,148.125,148,148.0938,7753
20150301|2015-01-07 15:00,7,148.0938,148.0938,147.9063,147.9063,3441
20150301|2015-01-07 15:30,7,147.9063,147.9375,147.8125,147.9375,4202
20150301|2015-01-07 17:00,8,147.8438,147.9063,147.8125,147.8438,608
20150301|2015-01-07 17:30,8,147.8438,147.875,147.8125,147.8438,385
20150301|2015-01-07 18:00,8,147.8125,147.8438,147.7188,147.7188,1186
20150301|2015-01-07 18:30,8,147.75,147.8125,147.6875,147.75,1108
20150301|2015-01-07 19:00,8,147.75,147.7813,147.6563,147.6875,633
20150301|2015-01-07 19:30,8,147.6563,147.6875,147.4688,147.5,3182
20150301|2015-01-07 20:00,8,147.5,147.625,147.5,147.5625,1068
20150301|2015-01-07 20:30,8,147.5625,147.5938,147.4688,147.5,459
20150301|2015-01-07 21:00,8,147.4688,147.5625,147.4688,147.5313,451
20150301|2015-01-07 21:30,8,147.5313,147.5938,147.5313,147.5938,621
20150301|2015-01-07 22:00,8,147.5938,147.625,147.5938,147.5938,293
20150301|2015-01-07 22:30,8,147.5938,147.625,147.5625,147.625,241
20150301|2015-01-07 23:00,8,147.625,147.6875,147.625,147.625,234
20150301|2015-01-07 23:30,8,147.6563,147.6875,147.625,147.6563,361
20150301|2015-01-08 00:00,8,147.6563,147.6563,147.5625,147.625,737
20150301|2015-01-08 00:30,8,147.625,147.6563,147.5938,147.625,302
20150301|2015-01-08 01:00,8,147.5938,147.7813,147.5938,147.6563,1789
20150301|2015-01-08 01:30,8,147.6563,147.8125,147.6563,147.7813,999
20150301|2015-01-08 02:00,8,147.7813,147.9688,147.75,147.8125,3553
20150301|2015-01-08 02:30,8,147.8438,147.8438,147.625,147.6875,2775
20150301|2015-01-08 03:00,8,147.6563,147.7188,147.5938,147.5938,3620
20150301|2015-01-08 03:30,8,147.5938,147.5938,147.4688,147.5313,3131
20150301|2015-01-08 04:00,8,147.5,147.5938,147.4688,147.5938,1961
20150301|2015-01-08 04:30,8,147.5938,147.625,147.4063,147.4375,3224
20150301|2015-01-08 05:00,8,147.4063,147.4375,147.25,147.2813,6111
20150301|2015-01-08 05:30,8,147.25,147.4063,147.2188,147.4063,5705
20150301|2015-01-08 06:00,8,147.4063,147.4688,147.2813,147.3125,8465
20150301|2015-01-08 06:30,8,147.3125,147.375,147.1875,147.2813,8777
20150301|2015-01-08 07:00,8,147.3125,147.4063,147.1563,147.3438,19494
20150301|2015-01-08 07:30,8,147.3125,147.5,147.1875,147.3438,27098
20150301|2015-01-08 08:00,8,147.3438,147.4063,147.0938,147.25,24049
20150301|2015-01-08 08:30,8,147.2188,147.25,147.0625,147.1875,27398
20150301|2015-01-08 09:00,8,147.1563,147.1875,146.875,146.9688,37600
20150301|2015-01-08 09:30,8,146.9688,147.0938,146.8438,146.8438,21297
20150301|2015-01-08 10:00,8,146.8125,146.9063,146.6875,146.9063,26206
20150301|2015-01-08 10:30,8,146.875,147,146.7813,146.9688,17449
20150301|2015-01-08 11:00,8,146.9688,146.9688,146.7188,146.75,13421
20150301|2015-01-08 11:30,8,146.75,146.9375,146.75,146.875,9541
20150301|2015-01-08 12:00,8,146.875,146.9063,146.6875,146.75,14369
20150301|2015-01-08 12:30,8,146.75,146.875,146.7188,146.8438,8945
20150301|2015-01-08 13:00,8,146.8438,146.9375,146.7813,146.875,12545
20150301|2015-01-08 13:30,8,146.8438,146.9688,146.8125,146.9375,11461
20150301|2015-01-08 14:00,8,146.9063,146.9375,146.8125,146.8438,8248
20150301|2015-01-08 14:30,8,146.875,146.9688,146.8438,146.9063,6357
20150301|2015-01-08 15:00,8,146.875,147,146.875,146.9375,3841
20150301|2015-01-08 15:30,8,146.9688,146.9688,146.8125,146.8125,3745
20150301|2015-01-08 17:00,9,146.8438,146.9688,146.8438,146.9375,687
20150301|2015-01-08 17:30,9,146.9375,146.9375,146.875,146.9375,327
20150301|2015-01-08 18:00,9,146.9375,147,146.9063,146.9375,691
20150301|2015-01-08 18:30,9,146.9375,146.9375,146.9063,146.9063,371
20150301|2015-01-08 19:00,9,146.9063,146.9688,146.9063,146.9688,150
20150301|2015-01-08 19:30,9,146.9375,146.9688,146.9375,146.9688,191
20150301|2015-01-08 20:00,9,147,147,146.9375,146.9375,240
20150301|2015-01-08 20:30,9,146.9375,146.9688,146.9375,146.9688,70
20150301|2015-01-08 21:00,9,146.9688,146.9688,146.9375,146.9688,82
20150301|2015-01-08 21:30,9,146.9688,147,146.9688,146.9688,48
20150301|2015-01-08 22:00,9,147,147,146.9688,147,215
20150301|2015-01-08 22:30,9,147.0313,147.0313,147,147,385
20150301|2015-01-08 23:00,9,147,147.0625,147,147,321
20150301|2015-01-08 23:30,9,147,147.0313,147,147.0313,77
20150301|2015-01-09 00:00,9,147.0313,147.0938,147.0313,147.0938,458
20150301|2015-01-09 00:30,9,147.0938,147.0938,147.0625,147.0938,105
20150301|2015-01-09 01:00,9,147.0625,147.1563,147,147.0625,1508
20150301|2015-01-09 01:30,9,147.0625,147.1563,147.0313,147.0938,1108
20150301|2015-01-09 02:00,9,147.0938,147.25,147.0938,147.1563,3002
20150301|2015-01-09 02:30,9,147.1563,147.1563,147.0625,147.125,1862
20150301|2015-01-09 03:00,9,147.125,147.1563,147.0625,147.0625,1921
20150301|2015-01-09 03:30,9,147.0938,147.125,146.9688,147,3607
20150301|2015-01-09 04:00,9,147,147.2188,146.9688,147.1563,3420
20150301|2015-01-09 04:30,9,147.1563,147.2188,147.0938,147.1875,2314
20150301|2015-01-09 05:00,9,147.1563,147.2188,147.0938,147.0938,2455
20150301|2015-01-09 05:30,9,147.125,147.2188,147.0625,147.125,3184
20150301|2015-01-09 06:00,9,147.0938,147.2188,147.0938,147.1875,5015
20150301|2015-01-09 06:30,9,147.1875,147.3438,147.125,147.2188,9003
20150301|2015-01-09 07:00,9,147.25,147.3438,147.125,147.2188,15318
20150301|2015-01-09 07:30,9,147.2188,147.4688,146.5938,146.875,32860
20150301|2015-01-09 08:00,9,146.8438,146.9375,146.625,146.75,34045
20150301|2015-01-09 08:30,9,146.75,146.9688,146.5938,146.7813,28383
20150301|2015-01-09 09:00,9,146.8125,147.0938,146.7813,147.0625,30193
20150301|2015-01-09 09:30,9,147.0313,147.5313,147,147.4063,32621
20150301|2015-01-09 10:00,9,147.375,147.9375,147.375,147.9063,32123
20150301|2015-01-09 10:30,9,147.9063,148.0625,147.6563,147.7188,18454
20150301|2015-01-09 11:00,9,147.75,147.8438,147.6563,147.75,16351
20150301|2015-01-09 11:30,9,147.75,147.8438,147.5938,147.6563,12666
20150301|2015-01-09 12:00,9,147.6563,147.75,147.5625,147.6563,9803
20150301|2015-01-09 12:30,9,147.625,147.6563,147.4375,147.5625,14872
20150301|2015-01-09 13:00,9,147.5938,147.5938,147.4375,147.5938,9696
20150301|2015-01-09 13:30,9,147.5938,147.6563,147.5,147.5313,15357
20150301|2015-01-09 14:00,9,147.5313,147.5625,147.375,147.5,12982
20150301|2015-01-09 14:30,9,147.5,147.7813,147.4688,147.7813,6958
20150301|2015-01-09 15:00,9,147.7813,147.8438,147.6563,147.7813,4556
20150301|2015-01-09 15:30,9,147.7813,147.9375,147.7813,147.9063,2704
20150301|2015-01-11 17:00,12,147.9688,148.0313,147.7813,147.9063,1467
20150301|2015-01-11 17:30,12,147.9063,148,147.9063,147.9688,229
20150301|2015-01-11 18:00,12,147.9688,147.9688,147.8438,147.875,372
20150301|2015-01-11 18:30,12,147.875,147.875,147.8438,147.875,157
20150301|2015-01-11 19:00,12,147.8438,147.8438,147.8125,147.8125,203
20150301|2015-01-11 19:30,12,147.8125,147.8438,147.8125,147.8125,158
20150301|2015-01-11 20:00,12,147.8125,147.8438,147.8125,147.8125,46
20150301|2015-01-11 20:30,12,147.7813,147.8125,147.7813,147.8125,197
20150301|2015-01-11 21:00,12,147.8125,147.8125,147.7813,147.8125,87
20150301|2015-01-11 21:30,12,147.8438,147.875,147.8438,147.875,224
20150301|2015-01-11 22:00,12,147.8438,147.8438,147.8438,147.8438,21
20150301|2015-01-11 22:30,12,147.875,147.875,147.8125,147.8125,108
20150301|2015-01-11 23:00,12,147.8438,147.9063,147.8438,147.9063,341
20150301|2015-01-11 23:30,12,147.9063,147.9063,147.875,147.9063,60
20150301|2015-01-12 00:00,12,147.875,147.9063,147.8438,147.875,142
20150301|2015-01-12 00:30,12,147.8438,147.875,147.8125,147.875,114
20150301|2015-01-12 01:00,12,147.875,147.875,147.7188,147.7188,842
20150301|2015-01-12 01:30,12,147.75,147.75,147.6563,147.6875,1468
20150301|2015-01-12 02:00,12,147.6563,147.7188,147.5625,147.5938,3538
20150301|2015-01-12 02:30,12,147.5938,147.5938,147.4688,147.5313,2094
20150301|2015-01-12 03:00,12,147.5313,147.7813,147.5,147.6875,2509
20150301|2015-01-12 03:30,12,147.6875,147.7188,147.5313,147.5313,2289
20150301|2015-01-12 04:00,12,147.5625,147.625,147.5313,147.5938,1370
20150301|2015-01-12 04:30,12,147.5938,147.625,147.4688,147.5313,1666
20150301|2015-01-12 05:00,12,147.5313,147.5625,147.5,147.5313,1815
20150301|2015-01-12 05:30,12,147.5313,147.5938,147.375,147.375,2597
20150301|2015-01-12 06:00,12,147.375,147.5313,147.3438,147.375,3916
20150301|2015-01-12 06:30,12,147.375,147.5313,147.3125,147.5313,4503
20150301|2015-01-12 07:00,12,147.5,147.6875,147.4688,147.6563,9954
20150301|2015-01-12 07:30,12,147.6563,147.9063,147.625,147.875,11121
20150301|2015-01-12 08:00,12,147.875,147.9688,147.75,147.8125,10973
20150301|2015-01-12 08:30,12,147.8438,148.1563,147.7813,148.0625,30114
20150301|2015-01-12 09:00,12,148.0625,148.1563,147.875,148.0625,21019
20150301|2015-01-12 09:30,12,148.0625,148.125,147.9063,147.9063,13084
20150301|2015-01-12 10:00,12,147.9063,147.9688,147.8125,147.9063,14251
20150301|2015-01-12 10:30,12,147.9063,148.0938,147.8438,148.0625,11902
20150301|2015-01-12 11:00,12,148.0625,148.1875,148,148.125,6169
20150301|2015-01-12 11:30,12,148.125,148.1875,148.0625,148.1563,5998
20150301|2015-01-12 12:00,12,148.1563,148.5625,148.1563,148.5,18451
20150301|2015-01-12 12:30,12,148.5,148.5313,148.375,148.4375,7246
20150301|2015-01-12 13:00,12,148.4375,148.5313,148.375,148.5,8969
20150301|2015-01-12 13:30,12,148.4688,148.6563,148.4375,148.4688,13047
20150301|2015-01-12 14:00,12,148.4688,148.5625,148.375,148.5,11360
20150301|2015-01-12 14:30,12,148.4688,148.5313,148.3125,148.3125,9915
20150301|2015-01-12 15:00,12,148.3125,148.4375,148.2813,148.3438,4168
20150301|2015-01-12 15:30,12,148.375,148.4688,148.3438,148.4063,6251
20150301|2015-01-12 17:00,13,148.3438,148.4375,148.3438,148.375,339
20150301|2015-01-12 17:30,13,148.4063,148.4688,148.4063,148.4375,219
20150301|2015-01-12 18:00,13,148.4688,148.5625,148.4688,148.5313,758
20150301|2015-01-12 18:30,13,148.5313,148.75,148.5313,148.6875,2617
20150301|2015-01-12 19:00,13,148.6875,148.7813,148.6563,148.6875,1957
20150301|2015-01-12 19:30,13,148.6875,148.6875,148.6563,148.6875,375
20150301|2015-01-12 20:00,13,148.6563,148.6875,148.5313,148.5625,1149
20150301|2015-01-12 20:30,13,148.5938,148.5938,148.5625,148.5938,122
20150301|2015-01-12 21:00,13,148.5938,148.6875,148.5938,148.6875,501
20150301|2015-01-12 21:30,13,148.6875,148.75,148.6875,148.6875,345
20150301|2015-01-12 22:00,13,148.6563,148.75,148.6563,148.6875,414
20150301|2015-01-12 22:30,13,148.6875,148.6875,148.625,148.625,497
20150301|2015-01-12 23:00,13,148.625,148.625,148.5625,148.5938,403
20150301|2015-01-12 23:30,13,148.5938,148.625,148.4688,148.4688,1253
20150301|2015-01-13 00:00,13,148.5,148.5625,148.5,148.5625,597
20150301|2015-01-13 00:30,13,148.5625,148.6563,148.5625,148.5625,499
20150301|2015-01-13 01:00,13,148.5625,148.7188,148.5313,148.7188,1584
20150301|2015-01-13 01:30,13,148.6875,149,148.6875,149,4553
20150301|2015-01-13 02:00,13,148.9688,149,148.7813,148.8125,4387
20150301|2015-01-13 02:30,13,148.8125,149.125,148.7813,148.9688,4707
20150301|2015-01-13 03:00,13,148.9688,149.0313,148.875,149,3129
20150301|2015-01-13 03:30,13,149.0313,149.0625,148.8438,148.9688,5528
20150301|2015-01-13 04:00,13,148.9375,149,148.8438,148.9063,3041
20150301|2015-01-13 04:30,13,148.9063,149,148.8438,148.9375,3600
20150301|2015-01-13 05:00,13,148.9375,148.9375,148.8438,148.8438,3710
20150301|2015-01-13 05:30,13,148.8438,148.875,148.6563,148.7188,5328
20150301|2015-01-13 06:00,13,148.7188,148.8438,148.625,148.6563,7059
20150301|2015-01-13 06:30,13,148.6563,148.7813,148.6563,148.7813,10163
20150301|2015-01-13 07:00,13,148.7813,148.9063,148.6875,148.7813,12396
20150301|2015-01-13 07:30,13,148.7813,148.8125,148.375,148.4063,31012
20150301|2015-01-13 08:00,13,148.4063,148.4063,147.8125,147.9063,36371
20150301|2015-01-13 08:30,13,147.9063,148,147.7813,147.9063,33774
20150301|2015-01-13 09:00,13,147.9063,148.0938,147.875,148.0625,20142
20150301|2015-01-13 09:30,13,148.0313,148.125,147.8438,147.875,20669
20150301|2015-01-13 10:00,13,147.875,147.9688,147.7188,147.9063,24256
20150301|2015-01-13 10:30,13,147.9063,148,147.7813,148,15512
20150301|2015-01-13 11:00,13,147.9688,148.1875,147.9688,148.1563,18850
20150301|2015-01-13 11:30,13,148.1875,148.2188,148.0938,148.1875,10050
20150301|2015-01-13 12:00,13,148.2188,148.3125,147.8438,148.25,29492
20150301|2015-01-13 12:30,13,148.25,148.6875,148.2188,148.5,38550
20150301|2015-01-13 13:00,13,148.5313,148.75,148.4688,148.5938,29319
20150301|2015-01-13 13:30,13,148.5625,148.6563,148.5,148.6563,21469
20150301|2015-01-13 14:00,13,148.625,148.7188,148.4063,148.4688,13428
20150301|2015-01-13 14:30,13,148.4375,148.4375,148.0938,148.3125,19006
20150301|2015-01-13 15:00,13,148.3438,148.375,148.25,148.2813,2696
20150301|2015-01-13 15:30,13,148.2813,148.375,148.25,148.3438,3587
20150301|2015-01-13 17:00,14,148.4375,148.4688,148.4063,148.4063,726
20150301|2015-01-13 17:30,14,148.375,148.375,148.3125,148.3438,715
20150301|2015-01-13 18:00,14,148.3438,148.4063,148.3438,148.4063,819
20150301|2015-01-13 18:30,14,148.4063,148.5,148.375,148.5,979
20150301|2015-01-13 19:00,14,148.4688,148.5313,148.4688,148.4688,1087
20150301|2015-01-13 19:30,14,148.4688,148.6875,148.4375,148.625,3627
20150301|2015-01-13 20:00,14,148.625,148.8438,148.625,148.75,2632
20150301|2015-01-13 20:30,14,148.75,148.7813,148.7188,148.75,858
20150301|2015-01-13 21:00,14,148.75,148.7813,148.75,148.75,511
20150301|2015-01-13 21:30,14,148.75,148.7813,148.6875,148.6875,715
20150301|2015-01-13 22:00,14,148.7188,148.75,148.6875,148.7188,706
20150301|2015-01-13 22:30,14,148.7188,148.75,148.6875,148.7188,431
20150301|2015-01-13 23:00,14,148.75,148.8125,148.7188,148.8125,390
20150301|2015-01-13 23:30,14,148.8125,148.9063,148.7813,148.9063,847
20150301|2015-01-14 00:00,14,148.9063,148.9688,148.8438,148.9688,1622
20150301|2015-01-14 00:30,14,148.9375,149.1563,148.9063,149.0625,2930
20150301|2015-01-14 01:00,14,149.0625,149.0938,148.875,148.9063,2617
20150301|2015-01-14 01:30,14,148.9063,148.9688,148.75,148.8438,2488
20150301|2015-01-14 02:00,14,148.8438,149.0313,148.7813,148.9375,4521
20150301|2015-01-14 02:30,14,148.9375,148.9688,148.6563,148.875,7937
20150301|2015-01-14 03:00,14,148.9063,148.9063,148.75,148.75,3419
20150301|2015-01-14 03:30,14,148.75,148.75,148.625,148.625,4237
20150301|2015-01-14 04:00,14,148.625,148.6563,148.5,148.5938,3327
20150301|2015-01-14 04:30,14,148.625,148.6875,148.5938,148.6563,3074
20150301|2015-01-14 05:00,14,148.6875,148.7813,148.6563,148.75,2641
20150301|2015-01-14 05:30,14,148.75,148.875,148.7188,148.875,3801
20150301|2015-01-14 06:00,14,148.875,148.9063,148.75,148.8125,7737
20150301|2015-01-14 06:30,14,148.8438,149.125,148.8125,149.0625,10367
20150301|2015-01-14 07:00,14,149.0625,149.2188,148.9688,149.125,17604
20150301|2015-01-14 07:30,14,149.1875,150.3125,149.1875,149.8438,86359
20150301|2015-01-14 08:00,14,149.8438,150.125,149.75,149.7813,32130
20150301|2015-01-14 08:30,14,149.7813,149.875,149.5938,149.75,30087
20150301|2015-01-14 09:00,14,149.75,149.8125,149.5625,149.6875,29461
20150301|2015-01-14 09:30,14,149.7188,149.8438,149.5625,149.625,17246
20150301|2015-01-14 10:00,14,149.6563,149.7813,149.625,149.75,17756
20150301|2015-01-14 10:30,14,149.75,149.9063,149.7188,149.8438,13815
20150301|2015-01-14 11:00,14,149.8125,150.0938,149.8125,149.9688,17220
20150301|2015-01-14 11:30,14,149.9688,150.0938,149.9375,150.0625,18794
20150301|2015-01-14 12:00,14,150.0625,150.0938,149.5938,149.7188,34185
20150301|2015-01-14 12:30,14,149.7188,150,149.7188,149.875,16107
20150301|2015-01-14 13:00,14,149.8438,149.8438,149.2813,149.3438,21823
20150301|2015-01-14 13:30,14,149.3125,149.4375,149.1563,149.4063,23086
20150301|2015-01-14 14:00,14,149.375,149.4063,149.125,149.125,15253
20150301|2015-01-14 14:30,14,149.1563,149.1563,149.0313,149.125,8534
20150301|2015-01-14 15:00,14,149.125,149.1563,149.0313,149.0313,4106
20150301|2015-01-14 15:30,14,149.0625,149.0625,149,149,2736
20150301|2015-01-14 17:00,15,149.0313,149.0625,149,149.0313,392
20150301|2015-01-14 17:30,15,149.0313,149.0313,148.9688,148.9688,326
20150301|2015-01-14 18:00,15,148.9688,149,148.8438,148.9063,1427
20150301|2015-01-14 18:30,15,148.9063,148.9375,148.8438,148.875,1067
20150301|2015-01-14 19:00,15,148.875,148.9375,148.8125,148.9063,1215
20150301|2015-01-14 19:30,15,148.875,148.875,148.7813,148.8125,783
20150301|2015-01-14 20:00,15,148.8125,148.875,148.7813,148.8125,454
20150301|2015-01-14 20:30,15,148.7813,148.8125,148.7813,148.7813,432
20150301|2015-01-14 21:00,15,148.7813,148.8125,148.75,148.7813,441
20150301|2015-01-14 21:30,15,148.7813,148.8438,148.75,148.7813,687
20150301|2015-01-14 22:00,15,148.75,148.8438,148.75,148.8438,218
20150301|2015-01-14 22:30,15,148.8438,148.8438,148.75,148.7813,690
20150301|2015-01-14 23:00,15,148.7813,148.7813,148.7188,148.7188,191
20150301|2015-01-14 23:30,15,148.7188,148.75,148.5938,148.5938,2884
20150301|2015-01-15 00:00,15,148.5938,148.5938,148.3438,148.4375,2975
20150301|2015-01-15 00:30,15,148.4375,148.5,148.3438,148.4688,1341
20150301|2015-01-15 01:00,15,148.4375,148.625,148.4375,148.5938,2796
20150301|2015-01-15 01:30,15,148.5938,148.6875,148.5625,148.625,2444
20150301|2015-01-15 02:00,15,148.6563,148.7188,148.5313,148.7188,5766
20150301|2015-01-15 02:30,15,148.7188,148.8438,148.6563,148.8125,2886
20150301|2015-01-15 03:00,15,148.7813,148.8125,148.6875,148.6875,3191
20150301|2015-01-15 03:30,15,148.6875,149.7188,148.6875,149.1875,22849
20150301|2015-01-15 04:00,15,149.2188,149.375,149,149.125,16689
20150301|2015-01-15 04:30,15,149.125,149.5938,149.125,149.5313,9173
20150301|2015-01-15 05:00,15,149.5313,150.0625,149.4688,149.9375,9111
20150301|2015-01-15 05:30,15,149.9688,150,149.625,149.8438,8772
20150301|2015-01-15 06:00,15,149.8125,149.9063,149.0938,149.1563,13690
20150301|2015-01-15 06:30,15,149.1563,149.5,149.0313,149.4375,16068
20150301|2015-01-15 07:00,15,149.4063,149.7813,149.4063,149.6875,20066
20150301|2015-01-15 07:30,15,149.6875,149.7188,149.1563,149.1875,39702
20150301|2015-01-15 08:00,15,149.1875,149.2813,149,149.1875,21429
20150301|2015-01-15 08:30,15,149.1875,149.625,149.0625,149.625,34728
20150301|2015-01-15 09:00,15,149.5938,149.7813,149.3438,149.3438,29773
20150301|2015-01-15 09:30,15,149.3438,149.7813,149.2813,149.625,24535
20150301|2015-01-15 10:00,15,149.625,149.7813,149.5313,149.7813,16267
20150301|2015-01-15 10:30,15,149.7813,150.0313,149.6875,149.9375,24238
20150301|2015-01-15 11:00,15,149.9063,150.2188,149.7813,150.0938,16401
20150301|2015-01-15 11:30,15,150.0938,150.4375,150.0938,150.125,31809
20150301|2015-01-15 12:00,15,150.0938,150.375,150,150.375,14742
20150301|2015-01-15 12:30,15,150.375,150.4063,150.1563,150.2813,15417
20150301|2015-01-15 13:00,15,150.2813,150.3438,150.1563,150.1563,12250
20150301|2015-01-15 13:30,15,150.1875,150.1875,150.0313,150.0938,13117
20150301|2015-01-15 14:00,15,150.0938,150.4375,150.0625,150.375,13411
20150301|2015-01-15 14:30,15,150.375,150.7813,150.3125,150.7188,12927
20150301|2015-01-15 15:00,15,150.7188,151.0938,150.5938,150.875,8686
20150301|2015-01-15 15:30,15,150.875,151.2188,150.8438,151.0625,8466
20150301|2015-01-15 17:00,16,150.8438,150.9375,150.75,150.8125,1660
20150301|2015-01-15 17:30,16,150.8125,151.1563,150.8125,150.9375,1824
20150301|2015-01-15 18:00,16,150.9375,151.125,150.8438,150.9688,1772
20150301|2015-01-15 18:30,16,150.9688,151,150.8125,150.8438,1431
20150301|2015-01-15 19:00,16,150.8438,150.8438,150.7188,150.75,1894
20150301|2015-01-15 19:30,16,150.75,150.8438,150.75,150.8125,1332
20150301|2015-01-15 20:00,16,150.7813,150.9063,150.75,150.9063,1202
20150301|2015-01-15 20:30,16,150.9063,151.125,150.875,151.0938,2153
20150301|2015-01-15 21:00,16,151.0938,151.125,151,151.0625,1186
20150301|2015-01-15 21:30,16,151.0938,151.2188,151.0625,151.0938,884
20150301|2015-01-15 22:00,16,151.0938,151.125,151.0625,151.0625,495
20150301|2015-01-15 22:30,16,151.0625,151.0625,150.9063,150.9063,712
20150301|2015-01-15 23:00,16,150.9063,151.0625,150.8438,151,874
20150301|2015-01-15 23:30,16,150.9688,151,150.875,150.9375,427
20150301|2015-01-16 00:00,16,150.9063,151.0313,150.8438,150.9375,826
20150301|2015-01-16 00:30,16,150.9375,151,150.9063,150.9375,459
20150301|2015-01-16 01:00,16,150.9063,150.9063,150.6875,150.75,3303
20150301|2015-01-16 01:30,16,150.75,150.9063,150.6563,150.875,3510
20150301|2015-01-16 02:00,16,150.8438,150.875,150.5938,150.6563,5959
20150301|2015-01-16 02:30,16,150.6563,151,150.625,150.875,5161
20150301|2015-01-16 03:00,16,150.9063,150.9688,150.75,150.8125,4332
20150301|2015-01-16 03:30,16,150.8438,151.1563,150.8125,151.0625,6982
20150301|2015-01-16 04:00,16,151.0313,151.125,151,151.0938,4086
20150301|2015-01-16 04:30,16,151.0625,151.0625,150.875,151.0313,4831
20150301|2015-01-16 05:00,16,151.0625,151.0625,150.5938,150.6563,5161
20150301|2015-01-16 05:30,16,150.625,150.8438,150.5938,150.625,5123
20150301|2015-01-16 06:00,16,150.6563,150.8438,150.5938,150.8438,8668
20150301|2015-01-16 06:30,16,150.8438,151.125,150.7813,150.9688,20671
20150301|2015-01-16 07:00,16,150.9375,151.1563,150.9375,151.0938,25827
20150301|2015-01-16 07:30,16,151.0625,151.3125,150.4063,150.5938,46344
20150301|2015-01-16 08:00,16,150.625,150.6563,150.1563,150.1875,20672
20150301|2015-01-16 08:30,16,150.1875,150.4688,150.125,150.4063,21859
20150301|2015-01-16 09:00,16,150.375,150.4063,149.3438,149.4688,48275
20150301|2015-01-16 09:30,16,149.4375,149.7813,149.1875,149.4688,36455
20150301|2015-01-16 10:00,16,149.4688,149.7188,149.2813,149.6563,24660
20150301|2015-01-16 10:30,16,149.6875,150,149.6563,149.875,16068
20150301|2015-01-16 11:00,16,149.875,149.9063,149.5625,149.5938,8936
20150301|2015-01-16 11:30,16,149.625,149.625,149.2188,149.3438,13043
20150301|2015-01-16 12:00,16,149.3125,149.75,149.2813,149.6563,11643
20150301|2015-01-16 12:30,16,149.625,149.6563,149.4688,149.5,8634
20150301|2015-01-16 13:00,16,149.4688,149.6875,149.4063,149.625,6092
20150301|2015-01-16 13:30,16,149.5938,149.625,149.4688,149.5,8010
20150301|2015-01-16 14:00,16,149.5,149.6563,149.4688,149.5313,6101
20150301|2015-01-16 14:30,16,149.5313,149.5938,149.2188,149.25,6723
20150301|2015-01-16 15:00,16,149.25,149.3438,149.2188,149.3125,3672
20150301|2015-01-18 17:00,20,149.375,149.4063,149.2813,149.3125,590
20150301|2015-01-18 17:30,20,149.3125,149.375,149.2813,149.3125,341
20150301|2015-01-18 18:00,20,149.3125,149.3125,149.125,149.1563,718
20150301|2015-01-18 18:30,20,149.1563,149.2813,149.1563,149.25,545
20150301|2015-01-18 19:00,20,149.25,149.4688,149.25,149.4375,701
20150301|2015-01-18 19:30,20,149.4375,149.4688,149.375,149.4063,343
20150301|2015-01-18 20:00,20,149.4375,149.5,149.4063,149.5,280
20150301|2015-01-18 20:30,20,149.5,149.5938,149.4688,149.5625,254
20150301|2015-01-18 21:00,20,149.5625,149.6875,149.5625,149.6563,297
20150301|2015-01-18 21:30,20,149.6563,149.6875,149.625,149.6875,382
20150301|2015-01-18 22:00,20,149.6875,149.6875,149.5625,149.5625,280
20150301|2015-01-18 22:30,20,149.5938,149.6875,149.5625,149.625,162
20150301|2015-01-18 23:00,20,149.625,149.6563,149.5313,149.5313,286
20150301|2015-01-18 23:30,20,149.5313,149.5938,149.5313,149.5938,175
20150301|2015-01-19 00:00,20,149.5938,149.5938,149.5313,149.5313,273
20150301|2015-01-19 00:30,20,149.5625,149.625,149.5625,149.5938,277
20150301|2015-01-19 01:00,20,149.625,149.625,149.5313,149.5625,166
20150301|2015-01-19 01:30,20,149.5625,149.625,149.3438,149.375,1098
20150301|2015-01-19 02:00,20,149.3438,149.6563,149.3438,149.5313,1449
20150301|2015-01-19 02:30,20,149.5313,149.6563,149.5,149.5938,1171
20150301|2015-01-19 03:00,20,149.5938,149.875,149.5938,149.75,1547
20150301|2015-01-19 03:30,20,149.75,149.875,149.75,149.8438,818
20150301|2015-01-19 04:00,20,149.8438,150.0313,149.8438,149.9063,2271
20150301|2015-01-19 04:30,20,149.9063,150,149.875,150,376
20150301|2015-01-19 05:00,20,150,150,149.9375,149.9375,205
20150301|2015-01-19 05:30,20,149.9375,150,149.8438,149.875,498
20150301|2015-01-19 06:00,20,149.8438,150,149.8438,149.875,535
20150301|2015-01-19 06:30,20,149.875,149.9375,149.8125,149.8438,678
20150301|2015-01-19 07:00,20,149.8438,149.875,149.7813,149.8125,326
20150301|2015-01-19 07:30,20,149.7813,149.8438,149.7813,149.7813,242
20150301|2015-01-19 08:00,20,149.7813,149.8125,149.5938,149.625,1348
20150301|2015-01-19 08:30,20,149.625,149.75,149.5938,149.7188,958
20150301|2015-01-19 09:00,20,149.75,149.8125,149.6875,149.75,805
20150301|2015-01-19 09:30,20,149.75,149.75,149.6563,149.75,589
20150301|2015-01-19 10:00,20,149.75,149.75,149.6875,149.6875,399
20150301|2015-01-19 10:30,20,149.6875,149.7188,149.625,149.7188,551
20150301|2015-01-19 11:00,20,149.6875,149.75,149.6875,149.7188,170
20150301|2015-01-19 11:30,20,149.75,149.9063,149.6875,149.8438,813
20150301|2015-01-19 17:00,20,149.7813,149.7813,149.625,149.6563,1125
20150301|2015-01-19 17:30,20,149.6563,149.8125,149.6563,149.7813,467
20150301|2015-01-19 18:00,20,149.75,149.7813,149.625,149.625,805
20150301|2015-01-19 18:30,20,149.5938,149.7188,149.5313,149.5938,1188
20150301|2015-01-19 19:00,20,149.5938,149.5938,149.4688,149.5,1074
20150301|2015-01-19 19:30,20,149.5,149.5313,149.4375,149.4688,535
20150301|2015-01-19 20:00,20,149.4688,149.5313,149.3125,149.5,1976
20150301|2015-01-19 20:30,20,149.5,149.6563,149.5,149.625,1053
20150301|2015-01-19 21:00,20,149.625,149.7813,149.625,149.75,863
20150301|2015-01-19 21:30,20,149.7188,149.75,149.6563,149.7188,376
20150301|2015-01-19 22:00,20,149.6875,149.75,149.6875,149.7188,86
20150301|2015-01-19 22:30,20,149.7188,149.7188,149.5938,149.625,613
20150301|2015-01-19 23:00,20,149.625,149.625,149.5,149.5,892
20150301|2015-01-19 23:30,20,149.4688,149.5938,149.4688,149.5313,433
20150301|2015-01-20 00:00,20,149.5313,149.5938,149.5,149.5625,338
20150301|2015-01-20 00:30,20,149.5625,149.5938,149.5,149.5,412
20150301|2015-01-20 01:00,20,149.5,149.5313,149.3125,149.4063,1760
20150301|2015-01-20 01:30,20,149.375,149.5625,149.375,149.5313,1301
20150301|2015-01-20 02:00,20,149.5625,149.75,149.4375,149.7188,3519
20150301|2015-01-20 02:30,20,149.7188,149.9063,149.6875,149.9063,2460
20150301|2015-01-20 03:00,20,149.9063,149.9688,149.7188,149.75,2452
20150301|2015-01-20 03:30,20,149.7813,149.8438,149.6875,149.8438,2243
20150301|2015-01-20 04:00,20,149.8125,149.8438,149.625,149.6563,3334
20150301|2015-01-20 04:30,20,149.6563,149.7188,149.5625,149.7188,2645
20150301|2015-01-20 05:00,20,149.6875,149.75,149.5938,149.6875,2637
20150301|2015-01-20 05:30,20,149.6875,149.6875,149.3438,149.4063,5475
20150301|2015-01-20 06:00,20,149.4375,149.4688,149.25,149.2813,4971
20150301|2015-01-20 06:30,20,149.2813,149.5938,149.25,149.5313,9727
20150301|2015-01-20 07:00,20,149.5,149.625,149.4375,149.5313,17385
20150301|2015-01-20 07:30,20,149.5313,149.875,149.4375,149.8438,17681
20150301|2015-01-20 08:00,20,149.875,150.0938,149.7813,149.9375,18243
20150301|2015-01-20 08:30,20,149.9688,150.2813,149.8438,150.125,27385
20150301|2015-01-20 09:00,20,150.1563,150.4063,150.0313,150.2188,19670
20150301|2015-01-20 09:30,20,150.2188,150.5938,150.1875,150.5,27814
20150301|2015-01-20 10:00,20,150.5313,150.6563,150.375,150.4063,17963
20150301|2015-01-20 10:30,20,150.4063,150.5313,150.2813,150.2813,13923
20150301|2015-01-20 11:00,20,150.2813,150.3438,150.1875,150.2188,7909
20150301|2015-01-20 11:30,20,150.2188,150.2813,150.0625,150.1875,9100
20150301|2015-01-20 12:00,20,150.1875,150.3125,150.0938,150.125,10113
20150301|2015-01-20 12:30,20,150.125,150.125,150.0313,150.0625,6000
20150301|2015-01-20 13:00,20,150.0938,150.0938,149.9375,150,7278
20150301|2015-01-20 13:30,20,150,150.0313,149.75,149.8438,10036
20150301|2015-01-20 14:00,20,149.875,149.9688,149.7813,149.7813,9362
20150301|2015-01-20 14:30,20,149.7813,150.2188,149.7813,150.1563,9649
20150301|2015-01-20 15:00,20,150.1563,150.2188,150.0625,150.1875,4277
20150301|2015-01-20 15:30,20,150.1875,150.2188,150.0938,150.1563,3765
20150301|2015-01-20 17:00,21,150.0938,150.1563,150.0625,150.0938,689
20150301|2015-01-20 17:30,21,150.0938,150.0938,150,150.0938,506
20150301|2015-01-20 18:00,21,150.0938,150.0938,150,150,563
20150301|2015-01-20 18:30,21,150.0313,150.0938,150.0313,150.0938,236
20150301|2015-01-20 19:00,21,150.0625,150.0938,150.0313,150.0313,386
20150301|2015-01-20 19:30,21,150.0625,150.1563,150.0625,150.125,784
20150301|2015-01-20 20:00,21,150.125,150.1875,150.125,150.1875,462
20150301|2015-01-20 20:30,21,150.1875,150.3125,150.125,150.1875,970
20150301|2015-01-20 21:00,21,150.1875,150.1875,150.0938,150.1563,521
20150301|2015-01-20 21:30,21,150.1875,150.25,150.0938,150.1875,1705
20150301|2015-01-20 22:00,21,150.2188,150.2188,150.0938,150.0938,708
20150301|2015-01-20 22:30,21,150.0938,150.1563,150.0938,150.0938,714
20150301|2015-01-20 23:00,21,150.125,150.125,150.125,150.125,117
20150301|2015-01-20 23:30,21,150.0938,150.125,150.0938,150.0938,117
20150301|2015-01-21 00:00,21,150.125,150.25,150.0938,150.2188,543
20150301|2015-01-21 00:30,21,150.1875,150.2813,150.1875,150.25,619
20150301|2015-01-21 01:00,21,150.2188,150.25,150.125,150.2188,1086
20150301|2015-01-21 01:30,21,150.2188,150.3125,150.0938,150.125,2635
20150301|2015-01-21 02:00,21,150.125,150.1563,150.0313,150.125,2985
20150301|2015-01-21 02:30,21,150.1563,150.1875,149.9375,149.9688,4259
20150301|2015-01-21 03:00,21,149.9688,149.9688,149.6563,149.8125,6510
20150301|2015-01-21 03:30,21,149.7813,149.9688,149.75,149.7813,4638
20150301|2015-01-21 04:00,21,149.75,149.8438,149.625,149.6875,6306
20150301|2015-01-21 04:30,21,149.6563,149.7813,149.6563,149.75,3851
20150301|2015-01-21 05:00,21,149.7188,149.8438,149.6563,149.8125,2644
20150301|2015-01-21 05:30,21,149.8125,149.9063,149.7813,149.875,4802
20150301|2015-01-21 06:00,21,149.875,150.25,149.8438,150.25,7327
20150301|2015-01-21 06:30,21,150.25,150.25,149.9688,150.125,9344
20150301|2015-01-21 07:00,21,150.1563,150.3125,150.0938,150.125,19247
20150301|2015-01-21 07:30,21,150.1563,150.5313,150.0313,150.4063,23192
20150301|2015-01-21 08:00,21,150.4063,150.5,150.1875,150.2813,12537
20150301|2015-01-21 08:30,21,150.2813,150.4688,149.9688,150.1875,39443
20150301|2015-01-21 09:00,21,150.1875,150.5938,150,150.2188,39403
20150301|2015-01-21 09:30,21,150.2188,150.3438,150.0313,150.0313,25863
20150301|2015-01-21 10:00,21,150.0313,150.0313,149.5625,149.5625,33495
20150301|2015-01-21 10:30,21,149.5625,149.5938,148.8438,149.0313,36519
20150301|2015-01-21 11:00,21,149.0313,149.1563,148.8125,149.125,21167
20150301|2015-01-21 11:30,21,149.125,149.3438,149,149.0313,18937
20150301|2015-01-21 12:00,21,149.0313,149.0938,148.8125,149.0938,13990
20150301|2015-01-21 12:30,21,149.0938,149.4375,149.0938,149.4063,13025
20150301|2015-01-21 13:00,21,149.4375,149.5625,149.3438,149.4375,12194
20150301|2015-01-21 13:30,21,149.4063,149.4688,149.0625,149.0625,19465
20150301|2015-01-21 14:00,21,149.0938,149.0938,148.9063,148.9375,10841
20150301|2015-01-21 14:30,21,148.9375,149.125,148.9375,149.0938,9249
20150301|2015-01-21 15:00,21,149.0625,149.0938,148.7813,148.875,5356
20150301|2015-01-21 15:30,21,148.875,148.875,148.6563,148.75,3695
20150301|2015-01-21 17:00,22,148.8125,148.8438,148.7188,148.8438,411
20150301|2015-01-21 17:30,22,148.8438,148.8438,148.75,148.8125,321
20150301|2015-01-21 18:00,22,148.8125,148.8125,148.7188,148.75,1132
20150301|2015-01-21 18:30,22,148.75,148.9063,148.75,148.875,1144
20150301|2015-01-21 19:00,22,148.875,148.9063,148.7188,148.75,976
20150301|2015-01-21 19:30,22,148.7188,148.75,148.6875,148.75,360
20150301|2015-01-21 20:00,22,148.7188,148.7813,148.7188,148.7813,158
20150301|2015-01-21 20:30,22,148.7813,148.7813,148.7188,148.7188,181
20150301|2015-01-21 21:00,22,148.7188,148.75,148.6875,148.6875,197
20150301|2015-01-21 21:30,22,148.7188,148.7813,148.6563,148.6875,890
20150301|2015-01-21 22:00,22,148.6875,148.7188,148.6875,148.6875,205
20150301|2015-01-21 22:30,22,148.6875,148.7188,148.5625,148.625,1346
20150301|2015-01-21 23:00,22,148.625,148.625,148.5313,148.5313,628
20150301|2015-01-21 23:30,22,148.5313,148.5313,148.4375,148.5,1575
20150301|2015-01-22 00:00,22,148.4688,148.4688,148.3125,148.3438,2214
20150301|2015-01-22 00:30,22,148.3438,148.375,148.3125,148.375,1768
20150301|2015-01-22 01:00,22,148.375,148.5313,148.3438,148.3438,3349
20150301|2015-01-22 01:30,22,148.3438,148.4375,148.3125,148.3438,2657
20150301|2015-01-22 02:00,22,148.375,148.4375,147.8438,147.9375,17109
20150301|2015-01-22 02:30,22,147.9688,148.1563,147.9375,148.125,5575
20150301|2015-01-22 03:00,22,148.0938,148.2188,148.0625,148.0625,5985
20150301|2015-01-22 03:30,22,148.0938,148.0938,147.875,148,4954
20150301|2015-01-22 04:00,22,147.9688,147.9688,147.75,147.8125,3749
20150301|2015-01-22 04:30,22,147.7813,147.9688,147.7188,147.9688,5051
20150301|2015-01-22 05:00,22,147.9688,148.0625,147.9375,148,5344
20150301|2015-01-22 05:30,22,148.0313,148.1875,148,148.0625,5973
20150301|2015-01-22 06:00,22,148.0625,148.1563,147.9375,147.9375,9570
20150301|2015-01-22 06:30,22,147.9375,147.9688,147.5625,147.5625,17165
20150301|2015-01-22 07:00,22,147.5625,147.875,147.5,147.625,30711
20150301|2015-01-22 07:30,22,147.625,148.5313,147.375,148.3125,47280
20150301|2015-01-22 08:00,22,148.3438,149.875,148.3438,149.6563,67858
20150301|2015-01-22 08:30,22,149.6875,149.75,148.7813,148.8125,61810
20150301|2015-01-22 09:00,22,148.8438,149.0625,148.4375,148.875,34962
20150301|2015-01-22 09:30,22,148.875,149.1563,148.7813,148.875,18895
20150301|2015-01-22 10:00,22,148.875,149.125,148.7813,148.7813,18821
20150301|2015-01-22 10:30,22,148.7813,149.0313,148.75,148.875,10922
20150301|2015-01-22 11:00,22,148.875,149,148.6563,148.875,10541
20150301|2015-01-22 11:30,22,148.875,148.9688,148.4688,148.4688,18660
20150301|2015-01-22 12:00,22,148.5,148.8125,148.5,148.6563,12513
20150301|2015-01-22 12:30,22,148.625,148.7188,148.3125,148.4688,12407
20150301|2015-01-22 13:00,22,148.4375,148.5938,148.3438,148.4375,13282
20150301|2015-01-22 13:30,22,148.4063,148.625,148.3438,148.5,11180
20150301|2015-01-22 14:00,22,148.5313,148.875,148.4375,148.6875,18025
20150301|2015-01-22 14:30,22,148.6875,148.75,148.5625,148.7188,5010
20150301|2015-01-22 15:00,22,148.7188,148.9375,148.6563,148.9375,2312
20150301|2015-01-22 15:30,22,148.9375,149.0625,148.8438,149,3058
20150301|2015-01-22 17:00,23,149,149.0938,148.9688,148.9688,490
20150301|2015-01-22 17:30,23,148.9688,148.9688,148.8438,148.8438,468
20150301|2015-01-22 18:00,23,148.8438,149.0313,148.8438,148.9688,1809
20150301|2015-01-22 18:30,23,149,149.0625,148.9375,148.9688,1457
20150301|2015-01-22 19:00,23,149,149.0938,149,149,1523
20150301|2015-01-22 19:30,23,149,149.125,149,149.0313,1457
20150301|2015-01-22 20:00,23,149.0625,149.1563,149.0625,149.1563,730
20150301|2015-01-22 20:30,23,149.1563,149.25,149.1563,149.1875,909
20150301|2015-01-22 21:00,23,149.1875,149.1875,149.0938,149.125,435
20150301|2015-01-22 21:30,23,149.125,149.2188,149.125,149.1875,300
20150301|2015-01-22 22:00,23,149.2188,149.2188,149.125,149.1875,372
20150301|2015-01-22 22:30,23,149.1875,149.1875,149.0938,149.125,437
20150301|2015-01-22 23:00,23,149.1563,149.2188,149.0313,149.0313,940
20150301|2015-01-22 23:30,23,149.0313,149.1563,149.0313,149.1563,768
20150301|2015-01-23 00:00,23,149.125,149.1875,149.0938,149.1563,529
20150301|2015-01-23 00:30,23,149.1563,149.25,149.1563,149.1875,697
20150301|2015-01-23 01:00,23,149.2188,149.5,149.125,149.5,3814
20150301|2015-01-23 01:30,23,149.5,149.6563,149.4375,149.5,4127
20150301|2015-01-23 02:00,23,149.5,150.2813,149.3438,150.0313,13956
20150301|2015-01-23 02:30,23,150.0313,150.4375,149.9063,149.9688,11986
20150301|2015-01-23 03:00,23,149.9688,150.0313,149.75,149.8125,9436
20150301|2015-01-23 03:30,23,149.8125,149.9063,149.625,149.6875,5035
20150301|2015-01-23 04:00,23,149.6875,149.7188,149.375,149.7188,6019
20150301|2015-01-23 04:30,23,149.7188,150.1875,149.7188,150.0313,9185
20150301|2015-01-23 05:00,23,150.0313,150.0313,149.75,149.7813,5290
20150301|2015-01-23 05:30,23,149.7813,149.9688,149.75,149.9688,3947
20150301|2015-01-23 06:00,23,149.9688,150.2813,149.9063,149.9688,10925
20150301|2015-01-23 06:30,23,149.9688,149.9688,149.7188,149.75,7811
20150301|2015-01-23 07:00,23,149.75,150.0313,149.625,149.75,16928
20150301|2015-01-23 07:30,23,149.7813,149.8438,149.4063,149.625,23302
20150301|2015-01-23 08:00,23,149.625,149.875,149.5625,149.6563,16011
20150301|2015-01-23 08:30,23,149.6563,149.9063,149.6563,149.8438,16209
20150301|2015-01-23 09:00,23,149.8438,150.125,149.6563,149.9688,21654
20150301|2015-01-23 09:30,23,150,150.3125,149.9375,150.0313,19745
20150301|2015-01-23 10:00,23,150.0313,150.125,149.8438,149.875,14974
20150301|2015-01-23 10:30,23,149.9063,149.9688,149.7813,149.8125,9561
20150301|2015-01-23 11:00,23,149.8438,150.0625,149.7813,150.0625,10347
20150301|2015-01-23 11:30,23,150.0625,150.1563,149.8438,149.8438,9241
20150301|2015-01-23 12:00,23,149.8125,149.9063,149.7188,149.75,7711
20150301|2015-01-23 12:30,23,149.75,149.8438,149.625,149.8125,9665
20150301|2015-01-23 13:00,23,149.8125,149.875,149.6875,149.6875,7300
20150301|2015-01-23 13:30,23,149.7188,149.9063,149.6875,149.8125,8339
20150301|2015-01-23 14:00,23,149.8438,150.125,149.8125,150.0625,9873
20150301|2015-01-23 14:30,23,150.0938,150.1563,150.0313,150.0313,4882
20150301|2015-01-23 15:00,23,150.0313,150.3125,150.0313,150.2813,6388
20150301|2015-01-23 15:30,23,150.2813,150.4375,150.1563,150.1875,4810
20150301|2015-01-25 17:00,26,150.4688,150.6875,150.4688,150.5625,2330
20150301|2015-01-25 17:30,26,150.5625,150.75,150.5625,150.7188,2002
20150301|2015-01-25 18:00,26,150.75,150.75,150.5625,150.5938,2678
20150301|2015-01-25 18:30,26,150.5938,150.6563,150.5625,150.5938,825
20150301|2015-01-25 19:00,26,150.625,150.7188,150.625,150.6875,750
20150301|2015-01-25 19:30,26,150.6875,150.75,150.6563,150.6875,561
20150301|2015-01-25 20:00,26,150.6563,150.75,150.6563,150.7188,292
20150301|2015-01-25 20:30,26,150.7188,150.9063,150.7188,150.875,1585
20150301|2015-01-25 21:00,26,150.875,150.875,150.8125,150.8438,364
20150301|2015-01-25 21:30,26,150.8125,150.9063,150.75,150.875,697
20150301|2015-01-25 22:00,26,150.875,150.9063,150.8125,150.875,279
20150301|2015-01-25 22:30,26,150.8438,150.875,150.7813,150.7813,328
20150301|2015-01-25 23:00,26,150.7813,150.7813,150.7188,150.7813,450
20150301|2015-01-25 23:30,26,150.7813,150.7813,150.7188,150.7813,752
20150301|2015-01-26 00:00,26,150.7813,150.8125,150.7188,150.7188,893
20150301|2015-01-26 00:30,26,150.7188,150.8125,150.6875,150.75,1694
20150301|2015-01-26 01:00,26,150.7188,150.7188,150.4063,150.5313,4771
20150301|2015-01-26 01:30,26,150.5625,150.5625,150.2813,150.3125,2950
20150301|2015-01-26 02:00,26,150.3125,150.375,150.1875,150.2813,6705
20150301|2015-01-26 02:30,26,150.2813,150.2813,150.125,150.1875,3352
20150301|2015-01-26 03:00,26,150.1875,150.2813,150.1563,150.25,3192
20150301|2015-01-26 03:30,26,150.25,150.4063,150.25,150.375,2566
20150301|2015-01-26 04:00,26,150.375,150.4063,150.1875,150.25,1717
20150301|2015-01-26 04:30,26,150.2813,150.3125,150.2188,150.2813,1717
20150301|2015-01-26 05:00,26,150.25,150.2813,150.125,150.2188,2198
20150301|2015-01-26 05:30,26,150.2188,150.2813,150.0625,150.1875,4057
20150301|2015-01-26 06:00,26,150.2188,150.375,150.1563,150.2188,4371
20150301|2015-01-26 06:30,26,150.25,150.3438,150.125,150.1875,7657
20150301|2015-01-26 07:00,26,150.1875,150.1875,149.875,149.9063,13775
20150301|2015-01-26 07:30,26,149.9063,149.9688,149.7188,149.9063,18596
20150301|2015-01-26 08:00,26,149.9375,150.0625,149.875,150,6749
20150301|2015-01-26 08:30,26,150.0313,150.25,149.9375,150.1563,17354
20150301|2015-01-26 09:00,26,150.125,150.1563,149.6875,149.7188,16511
20150301|2015-01-26 09:30,26,149.7188,149.75,149.375,149.4375,16786
20150301|2015-01-26 10:00,26,149.4688,149.6875,149.4375,149.6563,11774
20150301|2015-01-26 10:30,26,149.625,149.8438,149.625,149.7188,8406
20150301|2015-01-26 11:00,26,149.7188,150,149.6563,149.9688,7297
20150301|2015-01-26 11:30,26,150,150.1563,149.9375,149.9688,10934
20150301|2015-01-26 12:00,26,149.9688,150.0625,149.875,150.0625,7582
20150301|2015-01-26 12:30,26,150.0313,150.1875,149.7813,149.7813,13743
20150301|2015-01-26 13:00,26,149.7813,149.9375,149.625,149.625,12951
20150301|2015-01-26 13:30,26,149.625,149.625,149.4688,149.5938,12023
20150301|2015-01-26 14:00,26,149.625,149.75,149.5313,149.6563,7310
20150301|2015-01-26 14:30,26,149.6563,149.7188,149.5313,149.5938,3510
20150301|2015-01-26 15:00,26,149.625,149.6563,149.5938,149.5938,1875
20150301|2015-01-26 15:30,26,149.5938,149.6875,149.5938,149.625,1918
20150301|2015-01-26 17:00,27,149.625,149.6563,149.5625,149.5625,329
20150301|2015-01-26 17:30,27,149.5625,149.5938,149.5313,149.5938,113
20150301|2015-01-26 18:00,27,149.5938,149.625,149.5625,149.625,153
20150301|2015-01-26 18:30,27,149.625,149.625,149.5625,149.5625,195
20150301|2015-01-26 19:00,27,149.5625,149.5938,149.5313,149.5313,632
20150301|2015-01-26 19:30,27,149.5313,149.6875,149.5313,149.6563,506
20150301|2015-01-26 20:00,27,149.6563,149.75,149.6563,149.7188,586
20150301|2015-01-26 20:30,27,149.6875,149.6875,149.6875,149.6875,275
20150301|2015-01-26 21:00,27,149.6563,149.6563,149.6563,149.6563,130
20150301|2015-01-26 21:30,27,149.6875,149.75,149.6563,149.75,827
20150301|2015-01-26 22:00,27,149.7813,149.7813,149.7188,149.7813,165
20150301|2015-01-26 22:30,27,149.75,149.7813,149.6875,149.7188,287
20150301|2015-01-26 23:00,27,149.7188,149.75,149.6875,149.75,311
20150301|2015-01-26 23:30,27,149.75,149.75,149.6875,149.7188,319
20150301|2015-01-27 00:00,27,149.75,149.75,149.6563,149.6875,370
20150301|2015-01-27 00:30,27,149.7188,149.9063,149.7188,149.875,989
20150301|2015-01-27 01:00,27,149.875,149.9375,149.7188,149.7188,1721
20150301|2015-01-27 01:30,27,149.75,149.875,149.7188,149.8438,1267
20150301|2015-01-27 02:00,27,149.8125,149.9375,149.6563,149.6563,2993
20150301|2015-01-27 02:30,27,149.625,150,149.5938,149.8125,3250
20150301|2015-01-27 03:00,27,149.7813,149.8125,149.5938,149.6875,2965
20150301|2015-01-27 03:30,27,149.6875,149.8438,149.5938,149.8438,2470
20150301|2015-01-27 04:00,27,149.8125,149.875,149.75,149.875,1234
20150301|2015-01-27 04:30,27,149.875,149.9688,149.8125,149.9375,2283
20150301|2015-01-27 05:00,27,149.9688,150,149.8125,149.9375,2183
20150301|2015-01-27 05:30,27,149.9375,149.9375,149.8125,149.8438,2089
20150301|2015-01-27 06:00,27,149.8438,149.9375,149.75,149.8438,2138
20150301|2015-01-27 06:30,27,149.8438,150.1563,149.7813,150.1563,7262
20150301|2015-01-27 07:00,27,150.1563,150.3438,150.125,150.2188,14264
20150301|2015-01-27 07:30,27,150.25,150.75,150.2188,150.5313,34539
20150301|2015-01-27 08:00,27,150.5313,150.7188,150.4375,150.6875,21233
20150301|2015-01-27 08:30,27,150.6875,150.8125,150.5313,150.75,24565
20150301|2015-01-27 09:00,27,150.75,150.75,150.4688,150.625,25271
20150301|2015-01-27 09:30,27,150.625,150.8438,150.5313,150.6563,17272
20150301|2015-01-27 10:00,27,150.6875,150.75,150.5,150.5,9387
20150301|2015-01-27 10:30,27,150.5,150.5625,150.25,150.375,13970
20150301|2015-01-27 11:00,27,150.3438,150.375,150.125,150.1563,7453
20150301|2015-01-27 11:30,27,150.1563,150.1875,149.875,149.875,9606
20150301|2015-01-27 12:00,27,149.875,150.0625,149.7813,149.875,14071
20150301|2015-01-27 12:30,27,149.8438,150.0625,149.8438,150,6805
20150301|2015-01-27 13:00,27,150,150,149.5938,149.625,12237
20150301|2015-01-27 13:30,27,149.6563,149.75,149.4375,149.5625,12486
20150301|2015-01-27 14:00,27,149.5625,149.625,149.4063,149.625,10810
20150301|2015-01-27 14:30,27,149.5938,149.7188,149.5313,149.7188,9252
20150301|2015-01-27 15:00,27,149.7188,149.7813,149.625,149.6563,2003
20150301|2015-01-27 15:30,27,149.6563,149.6563,149.4688,149.5313,3017
20150301|2015-01-27 17:00,28,149.5625,149.6563,149.5313,149.5938,720
20150301|2015-01-27 17:30,28,149.5938,149.625,149.5625,149.5938,349
20150301|2015-01-27 18:00,28,149.5938,149.7188,149.5938,149.6875,942
20150301|2015-01-27 18:30,28,149.6875,149.7188,149.5625,149.5938,836
20150301|2015-01-27 19:00,28,149.625,149.625,149.5313,149.5625,545
20150301|2015-01-27 19:30,28,149.5938,149.6875,149.5625,149.6563,542
20150301|2015-01-27 20:00,28,149.6563,149.6875,149.6563,149.6875,370
20150301|2015-01-27 20:30,28,149.6875,149.7188,149.6563,149.6563,543
20150301|2015-01-27 21:00,28,149.625,149.6563,149.625,149.6563,329
20150301|2015-01-27 21:30,28,149.6563,149.6563,149.5625,149.5938,504
20150301|2015-01-27 22:00,28,149.625,149.625,149.5313,149.5938,353
20150301|2015-01-27 22:30,28,149.5938,149.6563,149.5938,149.625,326
20150301|2015-01-27 23:00,28,149.5938,149.5938,149.5625,149.5938,765
20150301|2015-01-27 23:30,28,149.5938,149.5938,149.5625,149.5938,153
20150301|2015-01-28 00:00,28,149.5938,149.6563,149.5625,149.5938,672
20150301|2015-01-28 00:30,28,149.5938,149.7188,149.5625,149.6563,669
20150301|2015-01-28 01:00,28,149.6563,149.6875,149.5625,149.5938,1091
20150301|2015-01-28 01:30,28,149.5938,149.5938,149.3125,149.4375,2603
20150301|2015-01-28 02:00,28,149.4063,149.6563,149.4063,149.5938,3595
20150301|2015-01-28 02:30,28,149.5938,149.7813,149.5313,149.75,3980
20150301|2015-01-28 03:00,28,149.75,149.9688,149.6875,149.75,4257
20150301|2015-01-28 03:30,28,149.7188,149.875,149.6875,149.875,2448
20150301|2015-01-28 04:00,28,149.875,150.0938,149.875,150,3694
20150301|2015-01-28 04:30,28,150,150.1563,149.875,149.9688,2631
20150301|2015-01-28 05:00,28,150,150.125,149.875,149.9063,2476
20150301|2015-01-28 05:30,28,149.875,149.9375,149.7188,149.7188,4296
20150301|2015-01-28 06:00,28,149.7188,149.875,149.6875,149.7188,4638
20150301|2015-01-28 06:30,28,149.6875,149.6875,149.375,149.5625,11629
20150301|2015-01-28 07:00,28,149.5313,149.6563,149.375,149.5313,12295
20150301|2015-01-28 07:30,28,149.5313,149.75,149.4688,149.6875,10235
20150301|2015-01-28 08:00,28,149.7188,149.9063,149.6563,149.7188,16419
20150301|2015-01-28 08:30,28,149.75,149.9375,149.6875,149.8125,17314
20150301|2015-01-28 09:00,28,149.8125,149.9375,149.6875,149.9063,18582
20150301|2015-01-28 09:30,28,149.9375,150.0938,149.75,150.0625,22975
20150301|2015-01-28 10:00,28,150.0938,150.0938,149.875,149.9375,16148
20150301|2015-01-28 10:30,28,149.9375,149.9375,149.7188,149.8125,10412
20150301|2015-01-28 11:00,28,149.8125,150.0938,149.7813,149.9688,9095
20150301|2015-01-28 11:30,28,149.9688,150.0625,149.9375,150.0625,5945
20150301|2015-01-28 12:00,28,150.0625,150.3125,150.0313,150.2188,13080
20150301|2015-01-28 12:30,28,150.25,150.25,150.0938,150.1875,7976
20150301|2015-01-28 13:00,28,150.2188,150.9375,149.9375,150.875,46614
20150301|2015-01-28 13:30,28,150.875,151.3125,150.8438,151.1563,42574
20150301|2015-01-28 14:00,28,151.1563,151.5625,151.125,151.25,31629
20150301|2015-01-28 14:30,28,151.2188,151.3125,151.0938,151.0938,8952
20150301|2015-01-28 15:00,28,151.0938,151.2188,151.0938,151.1875,2763
20150301|2015-01-28 15:30,28,151.1875,151.25,151.125,151.1875,4811
20150301|2015-01-28 17:00,29,151.0938,151.3125,151.0938,151.1875,1628
20150301|2015-01-28 17:30,29,151.1875,151.1875,151.0938,151.125,1484
20150301|2015-01-28 18:00,29,151.125,151.1563,151.0938,151.1563,648
20150301|2015-01-28 18:30,29,151.125,151.1563,151.125,151.125,469
20150301|2015-01-28 19:00,29,151.1563,151.1563,151.0938,151.1563,599
20150301|2015-01-28 19:30,29,151.125,151.1563,151.0938,151.0938,747
20150301|2015-01-28 20:00,29,151.125,151.125,151.0625,151.0625,455
20150301|2015-01-28 20:30,29,151.0625,151.1563,151.0625,151.125,739
20150301|2015-01-28 21:00,29,151.125,151.125,151.0938,151.0938,284
20150301|2015-01-28 21:30,29,151.0938,151.125,151.0625,151.0938,452
20150301|2015-01-28 22:00,29,151.0625,151.0938,151.0625,151.0938,218
20150301|2015-01-28 22:30,29,151.0938,151.125,151.0938,151.0938,498
20150301|2015-01-28 23:00,29,151.125,151.25,151.125,151.2188,870
20150301|2015-01-28 23:30,29,151.25,151.375,151.2188,151.3438,1311
20150301|2015-01-29 00:00,29,151.3438,151.3438,151.2813,151.2813,482
20150301|2015-01-29 00:30,29,151.3125,151.3125,151.25,151.25,406
20150301|2015-01-29 01:00,29,151.25,151.2813,151.0313,151.0313,2934
20150301|2015-01-29 01:30,29,151.0313,151.1563,150.9063,150.9375,2006
20150301|2015-01-29 02:00,29,150.9063,150.9375,150.7813,150.8438,4952
20150301|2015-01-29 02:30,29,150.875,151.0313,150.8438,150.9375,4081
20150301|2015-01-29 03:00,29,150.9063,151,150.8438,150.8438,2404
20150301|2015-01-29 03:30,29,150.8438,150.9063,150.7813,150.9063,2203
20150301|2015-01-29 04:00,29,150.875,151,150.8438,150.875,1865
20150301|2015-01-29 04:30,29,150.875,151.125,150.8125,151.125,4291
20150301|2015-01-29 05:00,29,151.125,151.2188,151.0938,151.0938,4029
20150301|2015-01-29 05:30,29,151.125,151.1563,150.7813,150.9063,5315
20150301|2015-01-29 06:00,29,150.9063,150.9063,150.625,150.7813,7619
20150301|2015-01-29 06:30,29,150.75,150.9688,150.6563,150.8438,7757
20150301|2015-01-29 07:00,29,150.8438,151,150.7188,150.9063,10834
20150301|2015-01-29 07:30,29,150.8438,150.9375,150.5625,150.7813,18119
20150301|2015-01-29 08:00,29,150.8125,150.8125,150.5,150.5,21856
20150301|2015-01-29 08:30,29,150.5,150.7188,150.375,150.6563,27614
20150301|2015-01-29 09:00,29,150.6563,150.7813,150.4688,150.6563,22988
20150301|2015-01-29 09:30,29,150.6563,150.875,150.4375,150.4688,24018
20150301|2015-01-29 10:00,29,150.4688,150.625,150.4063,150.4375,18045
20150301|2015-01-29 10:30,29,150.4375,150.6875,150.4063,150.5625,13976
20150301|2015-01-29 11:00,29,150.5625,150.5938,150.4063,150.5,8158
20150301|2015-01-29 11:30,29,150.5313,150.5625,150.375,150.4688,7572
20150301|2015-01-29 12:00,29,150.4688,150.6875,150.2188,150.25,16302
20150301|2015-01-29 12:30,29,150.25,150.3438,149.9063,150.0313,23910
20150301|2015-01-29 13:00,29,150.0313,150.2813,150,150.125,14053
20150301|2015-01-29 13:30,29,150.125,150.5313,150.0625,150.375,14377
20150301|2015-01-29 14:00,29,150.4063,150.4375,150.0625,150.125,14949
20150301|2015-01-29 14:30,29,150.1563,150.2188,150.0313,150.1563,10346
20150301|2015-01-29 15:00,29,150.1563,150.25,150.0625,150.1875,6145
20150301|2015-01-29 15:30,29,150.1563,150.3438,150.125,150.3438,3053
20150301|2015-01-29 17:00,30,150.3125,150.3438,150.1875,150.1875,478
20150301|2015-01-29 17:30,30,150.1875,150.25,150.1875,150.2188,400
20150301|2015-01-29 18:00,30,150.2188,150.375,150.2188,150.3438,821
20150301|2015-01-29 18:30,30,150.3125,150.4063,150.3125,150.375,581
20150301|2015-01-29 19:00,30,150.375,150.4063,150.3438,150.375,994
20150301|2015-01-29 19:30,30,150.375,150.4375,150.375,150.4063,795
20150301|2015-01-29 20:00,30,150.375,150.4063,150.3438,150.3438,259
20150301|2015-01-29 20:30,30,150.3438,150.4063,150.3438,150.4063,380
20150301|2015-01-29 21:00,30,150.4063,150.4375,150.375,150.375,259
20150301|2015-01-29 21:30,30,150.3438,150.375,150.3125,150.3438,212
20150301|2015-01-29 22:00,30,150.375,150.4063,150.3438,150.4063,256
20150301|2015-01-29 22:30,30,150.4375,150.4688,150.4063,150.4688,268
20150301|2015-01-29 23:00,30,150.4688,150.5625,150.4375,150.5313,646
20150301|2015-01-29 23:30,30,150.5313,150.5313,150.4688,150.5,509
20150301|2015-01-30 00:00,30,150.5,150.625,150.5,150.5625,647
20150301|2015-01-30 00:30,30,150.5938,150.6875,150.5625,150.5625,780
20150301|2015-01-30 01:00,30,150.5938,150.625,150.4688,150.5,1094
20150301|2015-01-30 01:30,30,150.5,150.6563,150.5,150.5938,1887
20150301|2015-01-30 02:00,30,150.5938,150.5938,150.4063,150.5,1970
20150301|2015-01-30 02:30,30,150.4688,150.5625,150.4688,150.5625,1853
20150301|2015-01-30 03:00,30,150.5625,150.7188,150.4688,150.7188,2671
20150301|2015-01-30 03:30,30,150.7188,150.75,150.625,150.7188,2796
20150301|2015-01-30 04:00,30,150.7188,150.7813,150.625,150.7813,2774
20150301|2015-01-30 04:30,30,150.7813,150.9063,150.7813,150.875,3851
20150301|2015-01-30 05:00,30,150.875,150.9375,150.6875,150.7813,4030
20150301|2015-01-30 05:30,30,150.7813,150.9375,150.6563,150.8125,5260
20150301|2015-01-30 06:00,30,150.8125,150.875,150.75,150.7813,5397
20150301|2015-01-30 06:30,30,150.75,151,150.6875,150.9063,11406
20150301|2015-01-30 07:00,30,150.9063,151.0625,150.8438,150.9375,17081
20150301|2015-01-30 07:30,30,150.9688,151.4063,150.8125,151.2188,38837
20150301|2015-01-30 08:00,30,151.25,151.4688,151.2188,151.2813,23837
20150301|2015-01-30 08:30,30,151.25,151.375,151.0313,151.1875,27746
20150301|2015-01-30 09:00,30,151.2188,151.4375,151.1875,151.25,17440
20150301|2015-01-30 09:30,30,151.2813,151.4375,151.125,151.3125,22302
20150301|2015-01-30 10:00,30,151.3125,151.625,151.2188,151.4688,28022
20150301|2015-01-30 10:30,30,151.5,151.75,151.4688,151.5,26343
20150301|2015-01-30 11:00,30,151.5,151.5313,151.3438,151.4688,14622
20150301|2015-01-30 11:30,30,151.5,151.6563,151.4688,151.5625,9384
20150301|2015-01-30 12:00,30,151.5938,151.6563,151.5,151.5313,13988
20150301|2015-01-30 12:30,30,151.5313,151.625,151.4063,151.4375,15682
20150301|2015-01-30 13:00,30,151.4375,151.4375,151,151,18544
20150301|2015-01-30 13:30,30,151,151.5313,150.9063,151.1563,44702
20150301|2015-01-30 14:00,30,151.1875,151.5938,151.0625,151.4063,29933
20150301|2015-01-30 14:30,30,151.4063,151.75,151.375,151.6563,12590
20150301|2015-01-30 15:00,30,151.625,151.875,151.5625,151.7813,7215
20150301|2015-01-30 15:30,30,151.8125,151.8438,151.6875,151.6875,3264
20150301|2015-02-01 17:00,2,151.5938,151.7188,151.5,151.5938,1386
20150301|2015-02-01 17:30,2,151.625,151.7188,151.5938,151.625,754
20150301|2015-02-01 18:00,2,151.625,151.625,151.5313,151.625,1095
20150301|2015-02-01 18:30,2,151.625,151.6875,151.5313,151.5313,831
20150301|2015-02-01 19:00,2,151.5625,151.5938,151.5,151.5313,653
20150301|2015-02-01 19:30,2,151.5313,151.5625,151.4375,151.4688,300
20150301|2015-02-01 20:00,2,151.4688,151.5,151.4063,151.4688,479
20150301|2015-02-01 20:30,2,151.4688,151.4688,151.4375,151.4688,427
20150301|2015-02-01 21:00,2,151.4688,151.4688,151.4063,151.4063,418
20150301|2015-02-01 21:30,2,151.4063,151.4375,151.3438,151.375,1052
20150301|2015-02-01 22:00,2,151.375,151.4063,151.375,151.375,343
20150301|2015-02-01 22:30,2,151.375,151.4063,151.3125,151.3125,1142
20150301|2015-02-01 23:00,2,151.2813,151.3125,151.1875,151.2813,1708
20150301|2015-02-01 23:30,2,151.2813,151.3438,151.25,151.3125,381
20150301|2015-02-02 00:00,2,151.3125,151.3438,151.25,151.2813,485
20150301|2015-02-02 00:30,2,151.2813,151.4375,151.2813,151.375,565
20150301|2015-02-02 01:00,2,151.375,151.4063,151.125,151.125,1957
20150301|2015-02-02 01:30,2,151.1563,151.3125,151.125,151.3125,921
20150301|2015-02-02 02:00,2,151.3125,151.3438,151.0938,151.2188,2310
20150301|2015-02-02 02:30,2,151.2188,151.2813,151.1563,151.25,1150
20150301|2015-02-02 03:00,2,151.25,151.4688,151.25,151.375,1778
20150301|2015-02-02 03:30,2,151.375,151.4375,151.2813,151.3125,2639
20150301|2015-02-02 04:00,2,151.3125,151.4688,151.3125,151.4063,2820
20150301|2015-02-02 04:30,2,151.4375,151.5313,151.3438,151.4063,2135
20150301|2015-02-02 05:00,2,151.4063,151.4063,151.0938,151.125,3205
20150301|2015-02-02 05:30,2,151.125,151.2813,151.0938,151.2813,1992
20150301|2015-02-02 06:00,2,151.2813,151.3125,151.1875,151.2813,3026
20150301|2015-02-02 06:30,2,151.25,151.3438,151.1875,151.3438,9612
20150301|2015-02-02 07:00,2,151.3438,151.3438,151.2188,151.2813,5397
20150301|2015-02-02 07:30,2,151.2813,151.4375,150.875,150.9375,22558
20150301|2015-02-02 08:00,2,150.9688,151,150.5,150.6563,27046
20150301|2015-02-02 08:30,2,150.6563,150.875,150.5938,150.8438,21681
20150301|2015-02-02 09:00,2,150.8438,151.2188,150.8438,150.9688,35669
20150301|2015-02-02 09:30,2,151,151,150.6563,150.7188,18837
20150301|2015-02-02 10:00,2,150.6875,150.75,150.5313,150.5938,20019
20150301|2015-02-02 10:30,2,150.5938,150.7188,150.5,150.5938,10612
20150301|2015-02-02 11:00,2,150.5938,150.7813,150.5,150.625,16651
20150301|2015-02-02 11:30,2,150.625,150.9688,150.625,150.9063,17994
20150301|2015-02-02 12:00,2,150.9063,150.9688,150.75,150.75,10220
20150301|2015-02-02 12:30,2,150.75,151.125,150.7188,151.0938,7420
20150301|2015-02-02 13:00,2,151.0938,151.0938,150.8438,150.8438,9533
20150301|2015-02-02 13:30,2,150.875,151.0625,150.7813,150.8125,17394
20150301|2015-02-02 14:00,2,150.7813,150.9688,150.75,150.7813,9135
20150301|2015-02-02 14:30,2,150.75,150.9063,150.5313,150.75,12063
20150301|2015-02-02 15:00,2,150.75,150.8438,150.5938,150.625,6506
20150301|2015-02-02 15:30,2,150.625,150.7813,150.5938,150.7813,3493
20150301|2015-02-02 17:00,3,150.75,150.7813,150.6563,150.6563,335
20150301|2015-02-02 17:30,3,150.6875,150.7188,150.625,150.7188,542
20150301|2015-02-02 18:00,3,150.6875,150.7188,150.6563,150.6563,210
20150301|2015-02-02 18:30,3,150.6563,150.8125,150.625,150.7813,1112
20150301|2015-02-02 19:00,3,150.7813,150.8438,150.75,150.75,388
20150301|2015-02-02 19:30,3,150.75,150.75,150.6875,150.7188,367
20150301|2015-02-02 20:00,3,150.7188,150.7188,150.6563,150.6875,400
20150301|2015-02-02 20:30,3,150.6563,150.6875,150.5625,150.625,353
20150301|2015-02-02 21:00,3,150.5938,150.625,150.5,150.5313,887
20150301|2015-02-02 21:30,3,150.5313,150.6563,150.5313,150.5625,1453
20150301|2015-02-02 22:00,3,150.5625,150.6563,150.5625,150.6563,950
20150301|2015-02-02 22:30,3,150.6563,150.75,150.6563,150.6875,963
20150301|2015-02-02 23:00,3,150.6875,150.6875,150.5938,150.5938,582
20150301|2015-02-02 23:30,3,150.5938,150.6563,150.5938,150.625,204
20150301|2015-02-03 00:00,3,150.625,150.7188,150.625,150.6875,518
20150301|2015-02-03 00:30,3,150.6875,150.7188,150.625,150.625,525
20150301|2015-02-03 01:00,3,150.625,150.6563,150.5,150.5313,1888
20150301|2015-02-03 01:30,3,150.5313,150.5313,150.3438,150.375,3802
20150301|2015-02-03 02:00,3,150.375,150.4375,150.0625,150.125,6675
20150301|2015-02-03 02:30,3,150.125,150.1875,149.9688,149.9688,4343
20150301|2015-02-03 03:00,3,149.9688,150,149.8125,149.875,6437
20150301|2015-02-03 03:30,3,149.875,149.9688,149.8125,149.875,3518
20150301|2015-02-03 04:00,3,149.9063,149.9063,149.7813,149.8125,3093
20150301|2015-02-03 04:30,3,149.8438,149.9063,149.7188,149.75,3019
20150301|2015-02-03 05:00,3,149.7188,149.8438,149.6563,149.6875,5491
20150301|2015-02-03 05:30,3,149.6875,149.7188,149.5313,149.7188,6590
20150301|2015-02-03 06:00,3,149.6875,149.8438,149.6563,149.8125,7239
20150301|2015-02-03 06:30,3,149.8438,149.9688,149.8125,149.9063,11880
20150301|2015-02-03 07:00,3,149.9063,150.125,149.6875,149.7188,21658
20150301|2015-02-03 07:30,3,149.75,149.8438,149.4063,149.5625,31159
20150301|2015-02-03 08:00,3,149.5625,149.9063,149.5,149.875,17346
20150301|2015-02-03 08:30,3,149.8438,150.0313,149.7813,149.8125,21920
20150301|2015-02-03 09:00,3,149.7813,149.9063,149.5313,149.7813,26096
20150301|2015-02-03 09:30,3,149.75,149.9063,149.5625,149.875,17702
20150301|2015-02-03 10:00,3,149.9063,149.9688,149.625,149.75,15564
20150301|2015-02-03 10:30,3,149.7813,150,149.75,149.9375,13207
20150301|2015-02-03 11:00,3,149.9688,150,149.75,149.875,10210
20150301|2015-02-03 11:30,3,149.9063,149.9688,149.75,149.75,7892
20150301|2015-02-03 12:00,3,149.7813,149.7813,149.375,149.4063,18424
20150301|2015-02-03 12:30,3,149.4375,149.4688,149.1875,149.2188,20818
20150301|2015-02-03 13:00,3,149.2188,149.4375,149.1563,149.4063,10133
20150301|2015-02-03 13:30,3,149.4063,149.5625,149.25,149.2813,15333
20150301|2015-02-03 14:00,3,149.2813,149.4063,149.25,149.375,11738
20150301|2015-02-03 14:30,3,149.375,149.4375,149.3125,149.3438,5766
20150301|2015-02-03 15:00,3,149.3438,149.375,149.0313,149.0938,4710
20150301|2015-02-03 15:30,3,149.0938,149.1563,148.9688,149.125,3755
20150301|2015-02-03 17:00,4,149.125,149.25,149.125,149.2188,535
20150301|2015-02-03 17:30,4,149.2188,149.2813,149.2188,149.2188,356
20150301|2015-02-03 18:00,4,149.2188,149.2813,149.1875,149.1875,366
20150301|2015-02-03 18:30,4,149.2188,149.2188,148.875,148.9688,2667
20150301|2015-02-03 19:00,4,148.9688,149,148.875,148.9375,1709
20150301|2015-02-03 19:30,4,148.9375,149,148.9063,148.9375,829
20150301|2015-02-03 20:00,4,148.9375,149,148.9063,148.9688,850
20150301|2015-02-03 20:30,4,148.9688,148.9688,148.875,148.9375,999
20150301|2015-02-03 21:00,4,148.9688,148.9688,148.9063,148.9688,672
20150301|2015-02-03 21:30,4,149,149.0938,148.9688,149,786
20150301|2015-02-03 22:00,4,149,149,148.9375,148.9688,503
20150301|2015-02-03 22:30,4,148.9375,149,148.9375,148.9375,223
20150301|2015-02-03 23:00,4,148.9375,148.9688,148.9063,148.9688,576
20150301|2015-02-03 23:30,4,148.9375,149,148.9063,149,384
20150301|2015-02-04 00:00,4,149,149.1875,148.9688,149.0938,1499
20150301|2015-02-04 00:30,4,149.0938,149.125,149.0313,149.0313,569
20150301|2015-02-04 01:00,4,149.0625,149.1563,149.0313,149.125,1360
20150301|2015-02-04 01:30,4,149.1563,149.2813,149.125,149.1563,2150
20150301|2015-02-04 02:00,4,149.1563,149.4063,149.125,149.3125,4614
20150301|2015-02-04 02:30,4,149.3125,149.4063,149.25,149.375,2452
20150301|2015-02-04 03:00,4,149.3438,149.3438,149.1563,149.3125,2093
20150301|2015-02-04 03:30,4,149.2813,149.5938,149.2188,149.5625,2793
20150301|2015-02-04 04:00,4,149.5625,149.5938,149.4375,149.5313,3391
20150301|2015-02-04 04:30,4,149.5313,149.625,149.375,149.5625,4664
20150301|2015-02-04 05:00,4,149.5625,149.5625,149.4688,149.5313,1355
20150301|2015-02-04 05:30,4,149.5313,149.5313,149.3438,149.375,2760
20150301|2015-02-04 06:00,4,149.375,149.5,149.2813,149.5,3680
20150301|2015-02-04 06:30,4,149.5,149.5313,149.125,149.2813,5769
20150301|2015-02-04 07:00,4,149.2813,149.2813,148.7188,148.8438,29207
20150301|2015-02-04 07:30,4,148.8438,148.8438,148.5625,148.75,29967
20150301|2015-02-04 08:00,4,148.75,149.3125,148.75,148.9063,23522
20150301|2015-02-04 08:30,4,148.9063,149.0938,148.7188,149,19040
20150301|2015-02-04 09:00,4,148.9688,148.9688,148.6875,148.8125,20135
20150301|2015-02-04 09:30,4,148.8125,148.9688,148.75,148.8438,16340
20150301|2015-02-04 10:00,4,148.8125,149,148.7813,148.7813,12099
20150301|2015-02-04 10:30,4,148.7813,148.875,148.6875,148.7188,8721
20150301|2015-02-04 11:00,4,148.7188,148.8438,148.5625,148.8438,11673
20150301|2015-02-04 11:30,4,148.8438,149.0938,148.7813,148.875,12913
20150301|2015-02-04 12:00,4,148.875,148.9375,148.7813,148.875,8921
20150301|2015-02-04 12:30,4,148.9063,149.125,148.7813,149.0625,9442
20150301|2015-02-04 13:00,4,149.0625,149.4688,148.9688,149.4688,14890
20150301|2015-02-04 13:30,4,149.4688,149.625,149.3438,149.4375,18277
20150301|2015-02-04 14:00,4,149.4375,149.625,149.375,149.4063,11567
20150301|2015-02-04 14:30,4,149.4063,150.0938,149.25,149.875,27818
20150301|2015-02-04 15:00,4,149.8438,150.2188,149.8125,150.2188,8697
20150301|2015-02-04 15:30,4,150.2188,150.375,150.0313,150.0625,6356
20150301|2015-02-04 17:00,5,150.125,150.2188,150,150.125,2079
20150301|2015-02-04 17:30,5,150.125,150.25,150.0625,150.25,935
20150301|2015-02-04 18:00,5,150.25,150.3125,150.1563,150.1875,1124
20150301|2015-02-04 18:30,5,150.1875,150.2188,150.0313,150.0938,1292
20150301|2015-02-04 19:00,5,150.125,150.2188,150.125,150.1563,808
20150301|2015-02-04 19:30,5,150.1563,150.1563,150.125,150.1563,352
20150301|2015-02-04 20:00,5,150.1563,150.3438,150.1563,150.2813,1433
20150301|2015-02-04 20:30,5,150.2813,150.2813,150.1875,150.2188,1020
20150301|2015-02-04 21:00,5,150.2188,150.2188,150.0938,150.1563,678
20150301|2015-02-04 21:30,5,150.1563,150.25,150.125,150.1875,536
20150301|2015-02-04 22:00,5,150.2188,150.2813,150.1875,150.2188,377
20150301|2015-02-04 22:30,5,150.2188,150.2813,150.2188,150.25,109
20150301|2015-02-04 23:00,5,150.25,150.2813,150.1875,150.25,360
20150301|2015-02-04 23:30,5,150.25,150.2813,150.2188,150.25,139
20150301|2015-02-05 00:00,5,150.2813,150.2813,150.2188,150.2813,778
20150301|2015-02-05 00:30,5,150.2813,150.5938,150.25,150.5,2360
20150301|2015-02-05 01:00,5,150.5,150.5,150.1875,150.2188,4067
20150301|2015-02-05 01:30,5,150.2188,150.2813,150.0313,150.125,2601
20150301|2015-02-05 02:00,5,150.125,150.1875,149.9063,149.9688,5472
20150301|2015-02-05 02:30,5,149.9688,149.9688,149.7813,149.9375,4951
20150301|2015-02-05 03:00,5,149.9375,149.9688,149.5938,149.7188,5096
20150301|2015-02-05 03:30,5,149.7188,149.8438,149.6563,149.75,2415
20150301|2015-02-05 04:00,5,149.7813,149.8438,149.6875,149.7188,1991
20150301|2015-02-05 04:30,5,149.7188,149.8438,149.6875,149.7813,1620
20150301|2015-02-05 05:00,5,149.75,149.75,149.5938,149.7188,4002
20150301|2015-02-05 05:30,5,149.75,149.8438,149.5938,149.5938,2676
20150301|2015-02-05 06:00,5,149.625,149.6875,149.5313,149.6563,3774
20150301|2015-02-05 06:30,5,149.6563,149.6563,149.2188,149.375,11413
20150301|2015-02-05 07:00,5,149.375,149.4063,148.9688,149.0625,10671
20150301|2015-02-05 07:30,5,149.0938,149.3438,148.75,149.1563,27012
20150301|2015-02-05 08:00,5,149.1875,149.5625,149.1563,149.3125,18891
20150301|2015-02-05 08:30,5,149.3438,149.5,149.0625,149.125,16626
20150301|2015-02-05 09:00,5,149.0938,149.1875,149,149.0938,18160
20150301|2015-02-05 09:30,5,149.125,149.125,148.7813,148.9063,18186
20150301|2015-02-05 10:00,5,148.9375,149.0313,148.7813,148.8125,14278
20150301|2015-02-05 10:30,5,148.7813,148.9375,148.7188,148.8438,9443
20150301|2015-02-05 11:00,5,148.8125,149.0625,148.7813,149.0625,8809
20150301|2015-02-05 11:30,5,149.0313,149.25,149.0313,149.1563,8375
20150301|2015-02-05 12:00,5,149.1563,149.1563,148.7188,148.7813,12126
20150301|2015-02-05 12:30,5,148.7813,148.9688,148.75,148.9375,5267
20150301|2015-02-05 13:00,5,148.9375,149.1563,148.875,149.0938,8488
20150301|2015-02-05 13:30,5,149.0938,149.125,148.8438,148.875,9237
20150301|2015-02-05 14:00,5,148.9063,149,148.8125,148.9375,7179
20150301|2015-02-05 14:30,5,148.9063,149.0313,148.8125,149.0313,5957
20150301|2015-02-05 15:00,5,149.0313,149.125,148.8438,148.875,3917
20150301|2015-02-05 15:30,5,148.9063,149,148.7813,148.7813,5766
20150301|2015-02-05 17:00,6,148.75,148.875,148.6875,148.8438,1313
20150301|2015-02-05 17:30,6,148.8438,148.8438,148.8125,148.8438,263
20150301|2015-02-05 18:00,6,148.8438,148.9375,148.8125,148.9375,853
20150301|2015-02-05 18:30,6,148.9375,148.9688,148.875,148.9375,397
20150301|2015-02-05 19:00,6,148.9375,148.9688,148.8438,148.8438,641
20150301|2015-02-05 19:30,6,148.875,148.875,148.7813,148.8125,697
20150301|2015-02-05 20:00,6,148.8125,148.8438,148.8125,148.8125,354
20150301|2015-02-05 20:30,6,148.8125,148.8125,148.8125,148.8125,302
20150301|2015-02-05 21:00,6,148.8125,148.8438,148.8125,148.8125,268
20150301|2015-02-05 21:30,6,148.8125,148.875,148.8125,148.8438,552
20150301|2015-02-05 22:00,6,148.8438,148.875,148.8125,148.8438,222
20150301|2015-02-05 22:30,6,148.875,148.9063,148.875,148.9063,348
20150301|2015-02-05 23:00,6,148.9063,148.9063,148.875,148.9063,262
20150301|2015-02-05 23:30,6,148.9063,148.9063,148.875,148.9063,89
20150301|2015-02-06 00:00,6,148.9063,148.9375,148.875,148.9375,620
20150301|2015-02-06 00:30,6,148.9375,148.9688,148.9063,148.9375,855
20150301|2015-02-06 01:00,6,148.9688,149.0625,148.9375,149,1313
20150301|2015-02-06 01:30,6,149,149.0625,148.9688,149.0625,985
20150301|2015-02-06 02:00,6,149.0625,149.1563,149.0313,149.0625,3253
20150301|2015-02-06 02:30,6,149.0313,149.0625,148.9375,148.9688,1831
20150301|2015-02-06 03:00,6,148.9688,149.0313,148.9688,149,1223
20150301|2015-02-06 03:30,6,149,149.1875,148.9688,149.1875,2632
20150301|2015-02-06 04:00,6,149.1875,149.2188,149.0625,149.0625,1851
20150301|2015-02-06 04:30,6,149.0625,149.1563,148.9688,149.0938,2889
20150301|2015-02-06 05:00,6,149.125,149.1875,149.0938,149.125,2210
20150301|2015-02-06 05:30,6,149.125,149.125,149,149.0938,1699
20150301|2015-02-06 06:00,6,149.0938,149.1563,149,149.125,2974
20150301|2015-02-06 06:30,6,149.125,149.2813,149.0938,149.25,6867
20150301|2015-02-06 07:00,6,149.2813,149.6875,149.0313,149.5,13596
20150301|2015-02-06 07:30,6,149.4688,149.4688,147.9063,148.1875,61822
20150301|2015-02-06 08:00,6,148.1875,148.2188,147.875,147.9375,36571
20150301|2015-02-06 08:30,6,147.9375,148.2188,147.875,147.9375,33301
20150301|2015-02-06 09:00,6,147.9688,148.0313,147.4063,147.4688,41467
20150301|2015-02-06 09:30,6,147.5,147.5313,147.2188,147.3125,25880
20150301|2015-02-06 10:00,6,147.3125,147.4063,147.0313,147.25,30624
20150301|2015-02-06 10:30,6,147.25,147.6875,147.2188,147.625,19002
20150301|2015-02-06 11:00,6,147.625,147.7188,147.4063,147.5,18624
20150301|2015-02-06 11:30,6,147.5,147.625,147.2188,147.3438,17430
20150301|2015-02-06 12:00,6,147.3125,147.7188,147.3125,147.625,23518
20150301|2015-02-06 12:30,6,147.625,147.7188,147.4375,147.5313,15104
20150301|2015-02-06 13:00,6,147.5313,147.625,147.4688,147.5938,8785
20150301|2015-02-06 13:30,6,147.5938,147.75,147.5,147.625,16197
20150301|2015-02-06 14:00,6,147.6563,147.7813,147.5313,147.7188,11550
20150301|2015-02-06 14:30,6,147.7188,147.8125,147.5938,147.5938,7852
20150301|2015-02-06 15:00,6,147.625,147.6563,147.3438,147.3438,6905
20150301|2015-02-06 15:30,6,147.3438,147.4375,147.3125,147.4063,2454
20150301|2015-02-08 17:00,9,147.625,147.8438,147.5625,147.5938,2576
20150301|2015-02-08 17:30,9,147.5938,147.8125,147.5625,147.75,1885
20150301|2015-02-08 18:00,9,147.7813,147.8438,147.7188,147.8438,1084
20150301|2015-02-08 18:30,9,147.8125,147.9063,147.7813,147.875,659
20150301|2015-02-08 19:00,9,147.875,147.9063,147.8125,147.8438,627
20150301|2015-02-08 19:30,9,147.8438,147.875,147.8125,147.8125,384
20150301|2015-02-08 20:00,9,147.8125,147.9063,147.8125,147.875,512
20150301|2015-02-08 20:30,9,147.875,148,147.875,147.875,773
20150301|2015-02-08 21:00,9,147.875,147.9375,147.875,147.9063,260
20150301|2015-02-08 21:30,9,147.9063,147.9063,147.8438,147.875,407
20150301|2015-02-08 22:00,9,147.875,147.9063,147.7813,147.7813,372
20150301|2015-02-08 22:30,9,147.7813,147.7813,147.7188,147.7813,524
20150301|2015-02-08 23:00,9,147.7813,147.7813,147.75,147.7813,272
20150301|2015-02-08 23:30,9,147.7813,147.9063,147.7813,147.9063,567
20150301|2015-02-09 00:00,9,147.9063,147.9375,147.875,147.9375,378
20150301|2015-02-09 00:30,9,147.9063,148,147.875,147.9375,282
20150301|2015-02-09 01:00,9,147.9063,147.9688,147.7813,147.8438,1412
20150301|2015-02-09 01:30,9,147.8438,147.875,147.7188,147.8438,2276
20150301|2015-02-09 02:00,9,147.8438,148.0625,147.8125,148.0625,4745
20150301|2015-02-09 02:30,9,148.0313,148.2188,148.0313,148.125,5698
20150301|2015-02-09 03:00,9,148.0938,148.1563,147.9375,148.1563,4690
20150301|2015-02-09 03:30,9,148.1875,148.2188,148.0938,148.2188,2501
20150301|2015-02-09 04:00,9,148.2188,148.2813,147.9063,147.9688,5037
20150301|2015-02-09 04:30,9,148,148.0938,148,148.0625,2329
20150301|2015-02-09 05:00,9,148.0625,148.1875,147.9688,148.0938,4115
20150301|2015-02-09 05:30,9,148.0938,148.1563,148,148.0313,2171
20150301|2015-02-09 06:00,9,148.0313,148.1563,148,148.1563,4137
20150301|2015-02-09 06:30,9,148.1563,148.1875,147.8438,147.9063,6625
20150301|2015-02-09 07:00,9,147.9063,148.125,147.7188,148.0938,11782
20150301|2015-02-09 07:30,9,148.0938,148.25,148.0625,148.0938,17289
20150301|2015-02-09 08:00,9,148.0625,148.1563,147.8438,147.9688,14829
20150301|2015-02-09 08:30,9,147.9375,147.9688,147.625,147.6875,15877
20150301|2015-02-09 09:00,9,147.6875,147.9063,147.625,147.75,13799
20150301|2015-02-09 09:30,9,147.7188,147.9688,147.7188,147.9688,7570
20150301|2015-02-09 10:00,9,147.9375,147.9688,147.5625,147.5938,11835
20150301|2015-02-09 10:30,9,147.5625,147.7188,147.5313,147.5938,9742
20150301|2015-02-09 11:00,9,147.5625,147.7813,147.5625,147.7188,7592
20150301|2015-02-09 11:30,9,147.6875,147.8125,147.6563,147.7813,7361
20150301|2015-02-09 12:00,9,147.7813,148,147.7813,147.9063,7885
20150301|2015-02-09 12:30,9,147.9063,147.9375,147.6563,147.7188,6932
20150301|2015-02-09 13:00,9,147.7188,147.9375,147.6875,147.75,7727
20150301|2015-02-09 13:30,9,147.7188,147.7813,147.5313,147.625,12021
20150301|2015-02-09 14:00,9,147.625,147.7188,147.5313,147.5625,6095
20150301|2015-02-09 14:30,9,147.5625,147.6563,147.4688,147.4688,4671
20150301|2015-02-09 15:00,9,147.5,147.5,147.25,147.25,4132
20150301|2015-02-09 15:30,9,147.25,147.2813,146.9688,147.0938,8457
20150301|2015-02-09 17:00,10,147.125,147.2188,147.0938,147.2188,652
20150301|2015-02-09 17:30,10,147.2188,147.25,147.2188,147.25,493
20150301|2015-02-09 18:00,10,147.25,147.3125,147.2188,147.2813,606
20150301|2015-02-09 18:30,10,147.2813,147.3438,147.25,147.2813,561
20150301|2015-02-09 19:00,10,147.2813,147.3438,147.25,147.3125,759
20150301|2015-02-09 19:30,10,147.3125,147.3438,147.2813,147.3125,387
20150301|2015-02-09 20:00,10,147.3125,147.3438,147.1875,147.2188,425
20150301|2015-02-09 20:30,10,147.1875,147.2188,147.1875,147.2188,410
20150301|2015-02-09 21:00,10,147.2188,147.25,147.1875,147.25,207
20150301|2015-02-09 21:30,10,147.2188,147.25,147.1563,147.25,432
20150301|2015-02-09 22:00,10,147.25,147.2813,147.2188,147.25,295
20150301|2015-02-09 22:30,10,147.25,147.25,147.1875,147.2188,271
20150301|2015-02-09 23:00,10,147.2188,147.2188,147.1563,147.2188,140
20150301|2015-02-09 23:30,10,147.2188,147.2188,147.1875,147.1875,258
20150301|2015-02-10 00:00,10,147.2188,147.3125,147.2188,147.3125,455
20150301|2015-02-10 00:30,10,147.3125,147.3438,147.25,147.2813,355
20150301|2015-02-10 01:00,10,147.3125,147.3438,147.0938,147.125,2577
20150301|2015-02-10 01:30,10,147.125,147.1875,147.0313,147.125,2304
20150301|2015-02-10 02:00,10,147.125,147.1875,146.875,146.9375,4887
20150301|2015-02-10 02:30,10,146.9688,147.1563,146.9688,147.125,4423
20150301|2015-02-10 03:00,10,147.125,147.2188,147.0625,147.125,2496
20150301|2015-02-10 03:30,10,147.0938,147.1563,146.9375,147,3015
20150301|2015-02-10 04:00,10,147,147,146.7813,146.8438,7190
20150301|2015-02-10 04:30,10,146.8438,146.9375,146.7813,146.8438,3104
20150301|2015-02-10 05:00,10,146.8438,147,146.8438,146.9375,2907
20150301|2015-02-10 05:30,10,146.9375,147.0938,146.9375,147.0938,2844
20150301|2015-02-10 06:00,10,147.0625,147.0625,146.75,146.875,10996
20150301|2015-02-10 06:30,10,146.875,147.0313,146.8438,147,10932
20150301|2015-02-10 07:00,10,147,147,146.5938,146.75,19847
20150301|2015-02-10 07:30,10,146.7188,147.0313,146.7188,146.9063,15231
20150301|2015-02-10 08:00,10,146.9063,147.1563,146.8125,147.125,17901
20150301|2015-02-10 08:30,10,147.125,147.3125,146.875,147.25,21574
20150301|2015-02-10 09:00,10,147.25,147.2813,146.9063,147.1875,20159
20150301|2015-02-10 09:30,10,147.1875,147.3438,147.0938,147.0938,11734
20150301|2015-02-10 10:00,10,147.125,147.125,146.75,146.9375,14077
20150301|2015-02-10 10:30,10,146.9063,147,146.7188,146.75,12963
20150301|2015-02-10 11:00,10,146.75,146.8438,146.5938,146.6875,9793
20150301|2015-02-10 11:30,10,146.6875,146.875,146.6563,146.875,7194
20150301|2015-02-10 12:00,10,146.875,147.1875,146.8438,147.1563,12908
20150301|2015-02-10 12:30,10,147.1563,147.1563,146.9688,147.1563,8817
20150301|2015-02-10 13:00,10,147.125,147.25,147.0313,147.0313,7972
20150301|2015-02-10 13:30,10,147.0313,147.0625,146.8438,146.875,8062
20150301|2015-02-10 14:00,10,146.875,146.9063,146.75,146.7813,5496
20150301|2015-02-10 14:30,10,146.7813,146.9063,146.7188,146.8438,5548
20150301|2015-02-10 15:00,10,146.8125,146.8438,146.7188,146.7813,3141
20150301|2015-02-10 15:30,10,146.7813,146.8438,146.6875,146.8438,2713
20150301|2015-02-10 17:00,11,146.875,146.9063,146.75,146.7813,789
20150301|2015-02-10 17:30,11,146.7813,146.7813,146.75,146.75,377
20150301|2015-02-10 18:00,11,146.7813,146.8125,146.6875,146.75,1087
20150301|2015-02-10 18:30,11,146.75,146.75,146.6563,146.6875,569
20150301|2015-02-10 19:00,11,146.6875,146.7813,146.6875,146.7813,203
20150301|2015-02-10 19:30,11,146.75,146.9063,146.75,146.9063,661
20150301|2015-02-10 20:00,11,146.875,146.9688,146.8438,146.9688,659
20150301|2015-02-10 20:30,11,146.9375,147,146.9375,146.9688,352
20150301|2015-02-10 21:00,11,146.9688,146.9688,146.9375,146.9375,92
20150301|2015-02-10 21:30,11,146.9375,147,146.9375,146.9375,95
20150301|2015-02-10 22:00,11,146.9375,146.9688,146.9063,146.9063,55
20150301|2015-02-10 22:30,11,146.9375,146.9688,146.9063,146.9375,81
20150301|2015-02-10 23:00,11,146.9375,146.9375,146.875,146.9063,110
20150301|2015-02-10 23:30,11,146.9375,146.9688,146.9063,146.9688,178
20150301|2015-02-11 00:00,11,146.9688,147.0625,146.9375,147.0313,691
20150301|2015-02-11 00:30,11,147.0313,147.0625,147,147.0313,192
20150301|2015-02-11 01:00,11,147.0313,147.0938,146.9375,147.0313,1430
20150301|2015-02-11 01:30,11,147,147.125,147,147.0938,1976
20150301|2015-02-11 02:00,11,147.0625,147.0938,147,147.0625,2166
20150301|2015-02-11 02:30,11,147.0625,147.0938,147,147.0313,1459
20150301|2015-02-11 03:00,11,147,147.0313,146.8438,146.875,2134
20150301|2015-02-11 03:30,11,146.875,146.9063,146.8125,146.8438,1673
20150301|2015-02-11 04:00,11,146.875,146.9688,146.8438,146.9063,1645
20150301|2015-02-11 04:30,11,146.9063,146.9375,146.75,146.9063,2601
20150301|2015-02-11 05:00,11,146.9063,146.9375,146.8438,146.9063,1666
20150301|2015-02-11 05:30,11,146.9063,147,146.9063,147,1162
20150301|2015-02-11 06:00,11,147,147.0938,146.9688,147.0938,3537
20150301|2015-02-11 06:30,11,147.0625,147.0938,146.875,146.875,7348
20150301|2015-02-11 07:00,11,146.9063,147,146.75,146.8125,14082
20150301|2015-02-11 07:30,11,146.8125,146.9375,146.7188,146.875,12572
20150301|2015-02-11 08:00,11,146.875,146.9063,146.7188,146.75,10977
20150301|2015-02-11 08:30,11,146.75,146.7813,146.5625,146.6563,21434
20150301|2015-02-11 09:00,11,146.6563,146.7813,146.625,146.625,12033
20150301|2015-02-11 09:30,11,146.625,146.7188,146.2813,146.375,21030
20150301|2015-02-11 10:00,11,146.3438,146.4688,146.2188,146.4063,17034
20150301|2015-02-11 10:30,11,146.4063,146.4688,146.3438,146.375,7754
20150301|2015-02-11 11:00,11,146.3438,146.4063,146.25,146.375,9332
20150301|2015-02-11 11:30,11,146.375,146.5313,146.375,146.5,8858
20150301|2015-02-11 12:00,11,146.5,147.0625,146.5,146.9063,26667
20150301|2015-02-11 12:30,11,146.9063,147.1563,146.8438,146.9375,18761
20150301|2015-02-11 13:00,11,146.9375,147.0625,146.75,147,12073
20150301|2015-02-11 13:30,11,147,147.0625,146.8125,146.9063,11948
20150301|2015-02-11 14:00,11,146.9375,146.9375,146.75,146.7813,8808
20150301|2015-02-11 14:30,11,146.75,146.875,146.6563,146.8125,8894
20150301|2015-02-11 15:00,11,146.75,146.7813,146.5625,146.5938,4745
20150301|2015-02-11 15:30,11,146.625,146.625,146.1875,146.375,10491
20150301|2015-02-11 17:00,12,146.5,146.625,146.4688,146.625,725
20150301|2015-02-11 17:30,12,146.625,146.6563,146.5625,146.625,465
20150301|2015-02-11 18:00,12,146.625,146.6563,146.5938,146.6563,456
20150301|2015-02-11 18:30,12,146.6563,146.75,146.6563,146.6875,693
20150301|2015-02-11 19:00,12,146.7188,146.8438,146.6875,146.8125,915
20150301|2015-02-11 19:30,12,146.8125,146.8438,146.75,146.7813,435
20150301|2015-02-11 20:00,12,146.75,146.8125,146.6875,146.7188,1135
20150301|2015-02-11 20:30,12,146.6875,146.6875,146.5313,146.5625,1515
20150301|2015-02-11 21:00,12,146.5625,146.5938,146.5313,146.5938,412
20150301|2015-02-11 21:30,12,146.5938,146.6563,146.5313,146.625,669
20150301|2015-02-11 22:00,12,146.6563,146.6875,146.625,146.6563,444
20150301|2015-02-11 22:30,12,146.6563,146.6563,146.5938,146.625,320
20150301|2015-02-11 23:00,12,146.625,146.6875,146.625,146.6875,301
20150301|2015-02-11 23:30,12,146.6563,146.6563,146.625,146.625,392
20150301|2015-02-12 00:00,12,146.625,146.6875,146.625,146.6563,147
20150301|2015-02-12 00:30,12,146.6563,146.6563,146.625,146.625,59
20150301|2015-02-12 01:00,12,146.625,146.6563,146.5625,146.5938,569
20150301|2015-02-12 01:30,12,146.5938,146.7813,146.5938,146.7188,1175
20150301|2015-02-12 02:00,12,146.7188,146.8125,146.5625,146.8125,3935
20150301|2015-02-12 02:30,12,146.8438,146.9375,146.5938,146.625,7482
20150301|2015-02-12 03:00,12,146.625,146.625,146.25,146.4063,9382
20150301|2015-02-12 03:30,12,146.4375,146.5,146.3438,146.4063,2661
20150301|2015-02-12 04:00,12,146.375,146.4063,146.1875,146.2813,3339
20150301|2015-02-12 04:30,12,146.2813,146.2813,145.75,145.8125,11825
20150301|2015-02-12 05:00,12,145.7813,145.9375,145.7188,145.875,5439
20150301|2015-02-12 05:30,12,145.9063,146.0313,145.875,145.9063,4125
20150301|2015-02-12 06:00,12,145.875,146.0313,145.7813,145.9688,6624
20150301|2015-02-12 06:30,12,145.9688,146.0625,145.9063,145.9688,11870
20150301|2015-02-12 07:00,12,145.9688,146.1563,145.9375,146.0313,12634
20150301|2015-02-12 07:30,12,146.0938,146.7813,146,146.5938,40509
20150301|2015-02-12 08:00,12,146.5938,146.75,146.5625,146.6875,12715
20150301|2015-02-12 08:30,12,146.6875,147.1875,146.6563,147.0938,26152
20150301|2015-02-12 09:00,12,147.125,147.1563,146.8438,146.875,16800
20150301|2015-02-12 09:30,12,146.8438,146.9375,146.75,146.9375,13281
20150301|2015-02-12 10:00,12,146.9063,146.9688,146.7813,146.9375,13653
20150301|2015-02-12 10:30,12,146.9063,147.25,146.9063,147.125,17345
20150301|2015-02-12 11:00,12,147.125,147.25,147,147.1563,12198
20150301|2015-02-12 11:30,12,147.1563,147.3125,147,147.0938,15212
20150301|2015-02-12 12:00,12,147.0938,147.25,146.8125,146.875,25993
20150301|2015-02-12 12:30,12,146.875,146.9375,146.5313,146.5625,13428
20150301|2015-02-12 13:00,12,146.5625,146.8125,146.5625,146.7188,8468
20150301|2015-02-12 13:30,12,146.7188,146.8438,146.6875,146.8125,12948
20150301|2015-02-12 14:00,12,146.8125,146.9375,146.6875,146.75,10928
20150301|2015-02-12 14:30,12,146.75,146.8438,146.5625,146.5938,7553
20150301|2015-02-12 15:00,12,146.625,146.8125,146.5938,146.8125,3908
20150301|2015-02-12 15:30,12,146.8125,146.8125,146.6875,146.75,2757
20150301|2015-02-12 17:00,13,146.7813,146.7813,146.7188,146.75,267
20150301|2015-02-12 17:30,13,146.75,146.8438,146.75,146.8125,298
20150301|2015-02-12 18:00,13,146.8125,146.9063,146.7813,146.875,777
20150301|2015-02-12 18:30,13,146.9063,147,146.875,146.875,928
20150301|2015-02-12 19:00,13,146.875,146.9375,146.8438,146.9375,308
20150301|2015-02-12 19:30,13,146.9375,146.9375,146.8438,146.875,372
20150301|2015-02-12 20:00,13,146.8438,146.875,146.8438,146.875,255
20150301|2015-02-12 20:30,13,146.875,146.9063,146.8438,146.875,120
20150301|2015-02-12 21:00,13,146.875,146.9063,146.875,146.875,277
20150301|2015-02-12 21:30,13,146.9063,146.9375,146.875,146.9375,526
20150301|2015-02-12 22:00,13,146.9688,146.9688,146.9063,146.9375,346
20150301|2015-02-12 22:30,13,146.9375,146.9375,146.9063,146.9063,88
20150301|2015-02-12 23:00,13,146.9375,146.9688,146.9063,146.9063,179
20150301|2015-02-12 23:30,13,146.9375,146.9375,146.7813,146.9375,709
20150301|2015-02-13 00:00,13,146.9375,146.9375,146.8125,146.875,444
20150301|2015-02-13 00:30,13,146.875,146.9688,146.8438,146.8438,623
20150301|2015-02-13 01:00,13,146.875,146.875,146.625,146.625,1679
20150301|2015-02-13 01:30,13,146.6563,146.6875,146.5313,146.5313,2015
20150301|2015-02-13 02:00,13,146.5313,146.5938,146.4375,146.5625,2944
20150301|2015-02-13 02:30,13,146.5625,146.6875,146.5313,146.6875,1355
20150301|2015-02-13 03:00,13,146.6875,146.75,146.6563,146.6875,2479
20150301|2015-02-13 03:30,13,146.6875,146.6875,146.4688,146.5,1685
20150301|2015-02-13 04:00,13,146.5313,146.625,146.4688,146.4688,1158
20150301|2015-02-13 04:30,13,146.5,146.5,146.3125,146.375,3001
20150301|2015-02-13 05:00,13,146.3438,146.4688,146.3438,146.4063,1026
20150301|2015-02-13 05:30,13,146.4375,146.4375,146.2188,146.2813,2771
20150301|2015-02-13 06:00,13,146.2813,146.3125,146.1875,146.2813,7260
20150301|2015-02-13 06:30,13,146.2813,146.3125,146.1563,146.2813,3993
20150301|2015-02-13 07:00,13,146.2813,146.3438,146.1875,146.3125,7526
20150301|2015-02-13 07:30,13,146.2813,146.4375,146.0938,146.2188,17205
20150301|2015-02-13 08:00,13,146.25,146.5313,146.2188,146.4688,13066
20150301|2015-02-13 08:30,13,146.4688,146.5,146.125,146.1563,17957
20150301|2015-02-13 09:00,13,146.1563,146.4063,145.9688,146,31566
20150301|2015-02-13 09:30,13,146,146.1875,145.8438,146.125,24920
20150301|2015-02-13 10:00,13,146.125,146.25,146,146.0625,14212
20150301|2015-02-13 10:30,13,146.0625,146.1563,145.9688,146.0938,10744
20150301|2015-02-13 11:00,13,146.0938,146.125,145.9063,145.9375,5034
20150301|2015-02-13 11:30,13,145.9375,145.9688,145.75,145.8125,15532
20150301|2015-02-13 12:00,13,145.8125,146.0625,145.8125,145.9688,11176
20150301|2015-02-13 12:30,13,145.9688,146.125,145.875,146.0313,8860
20150301|2015-02-13 13:00,13,146.0313,146.1875,145.9688,146.0938,7469
20150301|2015-02-13 13:30,13,146.0938,146.125,145.875,145.9375,10897
20150301|2015-02-13 14:00,13,145.9063,145.9688,145.8125,145.875,5419
20150301|2015-02-13 14:30,13,145.9063,145.9375,145.5313,145.5938,9607
20150301|2015-02-13 15:00,13,145.625,145.6875,145.5625,145.5938,2623
20150301|2015-02-15 17:00,17,145.5625,145.5938,145.25,145.2813,1852
20150301|2015-02-15 17:30,17,145.2813,145.2813,145.0625,145.0625,1537
20150301|2015-02-15 18:00,17,145.0938,145.125,145,145.125,1059
20150301|2015-02-15 18:30,17,145.0938,145.1875,145.0938,145.1563,780
20150301|2015-02-15 19:00,17,145.1563,145.1875,145.125,145.1563,167
20150301|2015-02-15 19:30,17,145.1875,145.25,145.1563,145.2188,248
20150301|2015-02-15 20:00,17,145.2188,145.2188,145.1875,145.2188,109
20150301|2015-02-15 20:30,17,145.1875,145.1875,145.1563,145.1875,100
20150301|2015-02-15 21:00,17,145.1875,145.25,145.1875,145.2188,417
20150301|2015-02-15 21:30,17,145.25,145.25,145.1875,145.25,385
20150301|2015-02-15 22:00,17,145.2188,145.2813,145.1875,145.2188,346
20150301|2015-02-15 22:30,17,145.25,145.3125,145.2188,145.3125,118
20150301|2015-02-15 23:00,17,145.3125,145.3438,145.2188,145.2188,419
20150301|2015-02-15 23:30,17,145.25,145.25,145.2188,145.2188,42
20150301|2015-02-16 00:00,17,145.25,145.3125,145.2188,145.2813,221
20150301|2015-02-16 00:30,17,145.2813,145.3125,145.25,145.3125,260
20150301|2015-02-16 01:00,17,145.2813,145.4688,145.2813,145.4688,780
20150301|2015-02-16 01:30,17,145.4688,145.625,145.4688,145.5938,757
20150301|2015-02-16 02:00,17,145.625,145.6875,145.4063,145.4063,2124
20150301|2015-02-16 02:30,17,145.4063,145.4688,145.3125,145.3438,1463
20150301|2015-02-16 03:00,17,145.3438,145.375,145.3125,145.3125,360
20150301|2015-02-16 03:30,17,145.3125,145.3438,145.25,145.25,775
20150301|2015-02-16 04:00,17,145.2188,145.2813,145.1563,145.2188,910
20150301|2015-02-16 04:30,17,145.25,145.375,145.25,145.3438,578
20150301|2015-02-16 05:00,17,145.3438,145.3438,145.2813,145.2813,214
20150301|2015-02-16 05:30,17,145.2813,145.2813,145.1875,145.1875,206
20150301|2015-02-16 06:00,17,145.1875,145.1875,145.0313,145.0313,816
20150301|2015-02-16 06:30,17,145.0625,145.0938,144.9375,144.9688,1037
20150301|2015-02-16 07:00,17,144.9688,145,144.9063,144.9375,867
20150301|2015-02-16 07:30,17,144.9688,145.1563,144.9688,145.0938,1302
20150301|2015-02-16 08:00,17,145.0938,145.0938,145,145.0938,561
20150301|2015-02-16 08:30,17,145.125,145.2188,145.0938,145.2188,676
20150301|2015-02-16 09:00,17,145.1875,145.25,145.1875,145.2188,478
20150301|2015-02-16 09:30,17,145.2188,145.25,145.0938,145.0938,890
20150301|2015-02-16 10:00,17,145.0938,145.125,145.0313,145.0625,1046
20150301|2015-02-16 10:30,17,145.0625,145.3438,145.0313,145.3125,959
20150301|2015-02-16 11:00,17,145.3125,145.5625,145.3125,145.5313,2309
20150301|2015-02-16 11:30,17,145.5625,145.6563,145.4688,145.5625,2144
20150301|2015-02-16 17:00,17,145.6563,145.7813,145.5938,145.75,1482
20150301|2015-02-16 17:30,17,145.75,145.75,145.6875,145.7188,909
20150301|2015-02-16 18:00,17,145.75,145.9063,145.7188,145.8125,1942
20150301|2015-02-16 18:30,17,145.8438,145.875,145.7813,145.8438,544
20150301|2015-02-16 19:00,17,145.875,145.875,145.8125,145.8125,675
20150301|2015-02-16 19:30,17,145.8125,145.9375,145.8125,145.8125,1022
20150301|2015-02-16 20:00,17,145.8125,145.8125,145.75,145.7813,1062
20150301|2015-02-16 20:30,17,145.8125,145.8125,145.75,145.8125,261
20150301|2015-02-16 21:00,17,145.8125,145.8125,145.7188,145.7188,411
20150301|2015-02-16 21:30,17,145.7188,145.8438,145.6875,145.7813,1056
20150301|2015-02-16 22:00,17,145.8125,145.8438,145.7813,145.7813,297
20150301|2015-02-16 22:30,17,145.7813,145.8438,145.7813,145.8438,275
20150301|2015-02-16 23:00,17,145.875,145.875,145.8438,145.875,226
20150301|2015-02-16 23:30,17,145.875,145.9375,145.8125,145.9375,987
20150301|2015-02-17 00:00,17,145.9063,146,145.875,145.9688,564
20150301|2015-02-17 00:30,17,145.9688,146.125,145.9688,146.0938,1709
20150301|2015-02-17 01:00,17,146.0625,146.0938,146,146.0313,828
20150301|2015-02-17 01:30,17,146.0313,146.0625,145.9688,146.0313,722
20150301|2015-02-17 02:00,17,146,146.0313,145.8438,145.9375,1788
20150301|2015-02-17 02:30,17,145.9375,145.9688,145.6875,145.7813,3023
20150301|2015-02-17 03:00,17,145.7813,145.8125,145.5625,145.5625,3516
20150301|2015-02-17 03:30,17,145.5938,145.625,145.5,145.5313,3039
20150301|2015-02-17 04:00,17,145.5313,145.5313,145.3438,145.4688,3200
20150301|2015-02-17 04:30,17,145.4688,145.625,145.4375,145.5625,1751
20150301|2015-02-17 05:00,17,145.5625,145.5625,145.4063,145.4063,1975
20150301|2015-02-17 05:30,17,145.4375,145.5938,145.4063,145.5313,1865
20150301|2015-02-17 06:00,17,145.5313,145.5625,145.4375,145.5,2610
20150301|2015-02-17 06:30,17,145.5313,145.6875,145.5313,145.5625,7212
20150301|2015-02-17 07:00,17,145.5625,145.875,145.5313,145.8125,7825
20150301|2015-02-17 07:30,17,145.8438,145.9063,145.5625,145.5625,11670
20150301|2015-02-17 08:00,17,145.5625,145.6563,145.0938,145.2188,23902
20150301|2015-02-17 08:30,17,145.2188,145.375,145.0938,145.2188,19908
20150301|2015-02-17 09:00,17,145.2188,145.3438,144.9063,144.9063,24155
20150301|2015-02-17 09:30,17,144.9063,144.9688,144.5313,144.8438,33633
20150301|2015-02-17 10:00,17,144.8438,145.0313,144.8125,144.9375,31403
20150301|2015-02-17 10:30,17,144.9375,145,144.6875,144.875,17821
20150301|2015-02-17 11:00,17,144.8438,144.8438,144.625,144.6563,8744
20150301|2015-02-17 11:30,17,144.6875,144.7188,144.2813,144.375,25269
20150301|2015-02-17 12:00,17,144.3438,144.375,143.9688,144.0938,32851
20150301|2015-02-17 12:30,17,144.125,144.4375,144.125,144.3438,20231
20150301|2015-02-17 13:00,17,144.3125,144.6563,144.3125,144.375,15598
20150301|2015-02-17 13:30,17,144.4063,144.4063,144.0313,144.0938,18057
20150301|2015-02-17 14:00,17,144.125,144.1875,143.9375,144.125,14449
20150301|2015-02-17 14:30,17,144.125,144.3438,144.0938,144.125,8746
20150301|2015-02-17 15:00,17,144.0938,144.1563,143.9688,143.9688,4847
20150301|2015-02-17 15:30,17,144,144.1563,143.9375,144.1563,1733
20150301|2015-02-17 17:00,18,144.1875,144.25,144.125,144.2188,1116
20150301|2015-02-17 17:30,18,144.2188,144.25,144.1875,144.1875,385
20150301|2015-02-17 18:00,18,144.2188,144.3125,144.2188,144.2813,1838
20150301|2015-02-17 18:30,18,144.3125,144.3438,144.2813,144.3125,552
20150301|2015-02-17 19:00,18,144.3125,144.3125,144.2813,144.3125,375
20150301|2015-02-17 19:30,18,144.2813,144.3438,144.2813,144.3125,473
20150301|2015-02-17 20:00,18,144.3125,144.3438,144.3125,144.3125,220
20150301|2015-02-17 20:30,18,144.3438,144.375,144.3125,144.375,601
20150301|2015-02-17 21:00,18,144.4063,144.4375,144.375,144.4063,815
20150301|2015-02-17 21:30,18,144.4063,144.4688,144.4063,144.4375,509
20150301|2015-02-17 22:00,18,144.4375,144.4688,144.375,144.375,163
20150301|2015-02-17 22:30,18,144.375,144.5,144.375,144.4375,524
20150301|2015-02-17 23:00,18,144.4375,144.4375,144.375,144.4063,350
20150301|2015-02-17 23:30,18,144.4063,144.4063,144.375,144.375,113
20150301|2015-02-18 00:00,18,144.4063,144.4688,144.375,144.4688,286
20150301|2015-02-18 00:30,18,144.4375,144.4375,144.3438,144.3438,647
20150301|2015-02-18 01:00,18,144.3438,144.4375,144.3125,144.375,1364
20150301|2015-02-18 01:30,18,144.4063,144.5313,144.375,144.4688,1803
20150301|2015-02-18 02:00,18,144.4688,144.5625,144.4375,144.5313,2368
20150301|2015-02-18 02:30,18,144.5625,144.5625,144.2813,144.2813,2796
20150301|2015-02-18 03:00,18,144.2813,144.4688,144.25,144.4063,1764
20150301|2015-02-18 03:30,18,144.4063,144.4063,144.1875,144.2188,4645
20150301|2015-02-18 04:00,18,144.25,144.2813,144.125,144.1875,3336
20150301|2015-02-18 04:30,18,144.1875,144.25,144.0938,144.125,3566
20150301|2015-02-18 05:00,18,144.125,144.125,143.9688,144.0938,5338
20150301|2015-02-18 05:30,18,144.125,144.1875,143.9375,144,7347
20150301|2015-02-18 06:00,18,143.9688,144.125,143.7813,144.0313,9820
20150301|2015-02-18 06:30,18,144.0625,144.2188,144.0313,144.1563,9231
20150301|2015-02-18 07:00,18,144.125,144.4063,144.0625,144.2813,13152
20150301|2015-02-18 07:30,18,144.2813,144.5313,144.2813,144.375,20910
20150301|2015-02-18 08:00,18,144.375,144.5313,144.3438,144.4688,10566
20150301|2015-02-18 08:30,18,144.4688,144.5313,144.1875,144.4063,19503
20150301|2015-02-18 09:00,18,144.4063,144.5,144.25,144.3438,18307
20150301|2015-02-18 09:30,18,144.3438,144.5938,144.3438,144.5,20082
20150301|2015-02-18 10:00,18,144.5,144.5313,144.3438,144.4375,14160
20150301|2015-02-18 10:30,18,144.4063,144.4688,144.2813,144.3438,10351
20150301|2015-02-18 11:00,18,144.3125,144.3125,144.125,144.1875,12520
20150301|2015-02-18 11:30,18,144.2188,144.3438,144.125,144.3438,12804
20150301|2015-02-18 12:00,18,144.3438,144.375,144.1875,144.2813,15695
20150301|2015-02-18 12:30,18,144.2813,144.3125,144.1875,144.25,18101
20150301|2015-02-18 13:00,18,144.25,145.125,144.25,145.0625,63249
20150301|2015-02-18 13:30,18,145.0313,145.2188,144.75,144.8125,28633
20150301|2015-02-18 14:00,18,144.8438,144.9063,144.7188,144.875,15506
20150301|2015-02-18 14:30,18,144.8438,144.8438,144.5313,144.6875,13334
20150301|2015-02-18 15:00,18,144.6875,144.75,144.625,144.6563,3095
20150301|2015-02-18 15:30,18,144.6563,144.6563,144.4688,144.5938,5800
20150301|2015-02-18 17:00,19,144.5938,144.6563,144.5625,144.5938,450
20150301|2015-02-18 17:30,19,144.5625,144.5938,144.5313,144.5625,654
20150301|2015-02-18 18:00,19,144.5938,144.6875,144.5625,144.6875,577
20150301|2015-02-18 18:30,19,144.6563,144.6875,144.625,144.6875,168
20150301|2015-02-18 19:00,19,144.6875,144.75,144.6875,144.6875,313
20150301|2015-02-18 19:30,19,144.6875,144.7813,144.6875,144.75,841
20150301|2015-02-18 20:00,19,144.7813,144.8438,144.7813,144.8125,749
20150301|2015-02-18 20:30,19,144.8125,144.8438,144.75,144.75,327
20150301|2015-02-18 21:00,19,144.7813,144.7813,144.7188,144.7188,209
20150301|2015-02-18 21:30,19,144.7188,144.75,144.5938,144.6875,732
20150301|2015-02-18 22:00,19,144.6875,144.6875,144.6563,144.6563,12
20150301|2015-02-18 22:30,19,144.6563,144.6875,144.625,144.6563,180
20150301|2015-02-18 23:00,19,144.6563,144.75,144.6563,144.7188,409
20150301|2015-02-18 23:30,19,144.75,144.7813,144.7188,144.7813,117
20150301|2015-02-19 00:00,19,144.8125,144.9063,144.7813,144.8438,849
20150301|2015-02-19 00:30,19,144.8125,144.875,144.75,144.75,465
20150301|2015-02-19 01:00,19,144.75,144.875,144.6875,144.7813,1337
20150301|2015-02-19 01:30,19,144.8125,144.875,144.7813,144.7813,1251
20150301|2015-02-19 02:00,19,144.7813,145.0938,144.7813,145.0313,5538
20150301|2015-02-19 02:30,19,145.0625,145.2188,144.9063,144.9375,6099
20150301|2015-02-19 03:00,19,144.9375,144.9375,144.7813,144.9375,4104
20150301|2015-02-19 03:30,19,144.9375,144.9688,144.8125,144.8125,2109
20150301|2015-02-19 04:00,19,144.7813,144.9063,144.7188,144.875,3089
20150301|2015-02-19 04:30,19,144.875,144.9688,144.7813,144.8125,3420
20150301|2015-02-19 05:00,19,144.7813,144.9063,144.6875,144.75,3308
20150301|2015-02-19 05:30,19,144.75,144.8125,144.625,144.6563,2617
20150301|2015-02-19 06:00,19,144.6563,144.875,144.4375,144.6875,15558
20150301|2015-02-19 06:30,19,144.6563,144.6875,144.4063,144.5938,8461
20150301|2015-02-19 07:00,19,144.625,144.625,144.3438,144.5313,9490
20150301|2015-02-19 07:30,19,144.5313,144.6563,144.375,144.625,16564
20150301|2015-02-19 08:00,19,144.5938,144.75,144.5,144.5938,16305
20150301|2015-02-19 08:30,19,144.625,144.7813,144.5313,144.7188,14104
20150301|2015-02-19 09:00,19,144.75,144.8438,144.6563,144.8125,11809
20150301|2015-02-19 09:30,19,144.8125,145.0625,144.8125,144.9688,17861
20150301|2015-02-19 10:00,19,144.9375,145.0313,144.7188,144.7813,16430
20150301|2015-02-19 10:30,19,144.75,144.8438,144.6875,144.8125,8208
20150301|2015-02-19 11:00,19,144.7813,144.9063,144.7188,144.75,10083
20150301|2015-02-19 11:30,19,144.75,144.75,144.3125,144.375,26686
20150301|2015-02-19 12:00,19,144.3438,144.5625,144.2188,144.25,21002
20150301|2015-02-19 12:30,19,144.2813,144.375,144.1875,144.375,14371
20150301|2015-02-19 13:00,19,144.375,144.5313,144.3438,144.4063,8013
20150301|2015-02-19 13:30,19,144.4375,144.4688,144.25,144.3125,12129
20150301|2015-02-19 14:00,19,144.3438,144.4063,144.2188,144.25,10106
20150301|2015-02-19 14:30,19,144.25,144.4063,144.2188,144.25,9172
20150301|2015-02-19 15:00,19,144.25,144.3125,144.1563,144.1875,2476
20150301|2015-02-19 15:30,19,144.1563,144.25,144.0938,144.25,3181
20150301|2015-02-19 17:00,20,144.2188,144.25,144.0938,144.125,749
20150301|2015-02-19 17:30,20,144.1563,144.1875,144.125,144.1875,234
20150301|2015-02-19 18:00,20,144.1875,144.2188,144.125,144.2188,198
20150301|2015-02-19 18:30,20,144.2188,144.25,144.1875,144.25,83
20150301|2015-02-19 19:00,20,144.25,144.25,144.2188,144.2188,419
20150301|2015-02-19 19:30,20,144.2188,144.2188,144.1875,144.1875,109
20150301|2015-02-19 20:00,20,144.1875,144.2813,144.1875,144.2813,439
20150301|2015-02-19 20:30,20,144.2813,144.2813,144.25,144.25,385
20150301|2015-02-19 21:00,20,144.25,144.2813,144.25,144.2813,211
20150301|2015-02-19 21:30,20,144.25,144.3125,144.25,144.2813,273
20150301|2015-02-19 22:00,20,144.25,144.3125,144.25,144.2813,360
20150301|2015-02-19 22:30,20,144.3125,144.3438,144.2813,144.3125,392
20150301|2015-02-19 23:00,20,144.2813,144.3125,144.2813,144.3125,109
20150301|2015-02-19 23:30,20,144.2813,144.3125,144.2813,144.3125,137
20150301|2015-02-20 00:00,20,144.2813,144.3125,144.2813,144.3125,307
20150301|2015-02-20 00:30,20,144.3125,144.3438,144.2813,144.3125,227
20150301|2015-02-20 01:00,20,144.3438,144.375,144.2813,144.3125,738
20150301|2015-02-20 01:30,20,144.3125,144.4688,144.2813,144.4688,1581
20150301|2015-02-20 02:00,20,144.4375,144.5625,144.4375,144.5313,3089
20150301|2015-02-20 02:30,20,144.5313,144.5625,144.5,144.5,1337
20150301|2015-02-20 03:00,20,144.5313,144.5313,144.4375,144.4688,1157
20150301|2015-02-20 03:30,20,144.4688,144.5313,144.3438,144.4063,1928
20150301|2015-02-20 04:00,20,144.4063,144.5938,144.375,144.5313,2427
20150301|2015-02-20 04:30,20,144.5625,144.5938,144.4375,144.4688,811
20150301|2015-02-20 05:00,20,144.4688,144.4688,144.2813,144.3125,1188
20150301|2015-02-20 05:30,20,144.3125,144.375,144.1563,144.25,3656
20150301|2015-02-20 06:00,20,144.25,144.5313,144.2188,144.4375,11335
20150301|2015-02-20 06:30,20,144.4688,144.7188,144.4063,144.6563,11964
20150301|2015-02-20 07:00,20,144.625,144.9063,144.625,144.8125,18003
20150301|2015-02-20 07:30,20,144.8125,144.9063,144.625,144.75,19290
20150301|2015-02-20 08:00,20,144.75,144.875,144.6875,144.8438,9703
20150301|2015-02-20 08:30,20,144.8438,145.3125,144.7813,145.1875,30665
20150301|2015-02-20 09:00,20,145.1875,145.3125,144.9063,145.125,25922
20150301|2015-02-20 09:30,20,145.125,145.1563,144.6875,144.9063,18110
20150301|2015-02-20 10:00,20,144.875,145,144.75,144.8125,9598
20150301|2015-02-20 10:30,20,144.7813,145.125,144.7813,145.0625,12833
20150301|2015-02-20 11:00,20,145.0938,145.4375,145,145.3438,11378
20150301|2015-02-20 11:30,20,145.3125,145.4063,144.9375,145.2188,26290
20150301|2015-02-20 12:00,20,145.25,145.3125,144.875,144.9375,16605
20150301|2015-02-20 12:30,20,144.9063,144.9375,144.4688,144.5313,16497
20150301|2015-02-20 13:00,20,144.5625,144.6563,144.4688,144.625,10117
20150301|2015-02-20 13:30,20,144.625,144.6563,143.875,144.0313,23017
20150301|2015-02-20 14:00,20,144.0313,144.4063,144,144.1563,13400
20150301|2015-02-20 14:30,20,144.1563,144.375,144.1563,144.3438,7005
20150301|2015-02-20 15:00,20,144.3438,144.375,144.25,144.375,2181
20150301|2015-02-20 15:30,20,144.375,144.4688,144.3438,144.4375,2103
20150301|2015-02-22 17:00,23,144.1563,144.25,144.1563,144.25,776
20150301|2015-02-22 17:30,23,144.2188,144.375,144.1875,144.3438,896
20150301|2015-02-22 18:00,23,144.375,144.6563,144.375,144.5938,2926
20150301|2015-02-22 18:30,23,144.5938,144.625,144.5625,144.5938,385
20150301|2015-02-22 19:00,23,144.5938,144.625,144.5313,144.5313,601
20150301|2015-02-22 19:30,23,144.5313,144.5625,144.5,144.5,356
20150301|2015-02-22 20:00,23,144.5,144.5313,144.5,144.5,396
20150301|2015-02-22 20:30,23,144.5,144.5,144.4063,144.4375,607
20150301|2015-02-22 21:00,23,144.4688,144.5,144.4688,144.4688,109
20150301|2015-02-22 21:30,23,144.4688,144.5313,144.4688,144.5,293
20150301|2015-02-22 22:00,23,144.5313,144.5938,144.5,144.5,482
20150301|2015-02-22 22:30,23,144.5,144.5313,144.5,144.5313,93
20150301|2015-02-22 23:00,23,144.5313,144.5625,144.5,144.5313,241
20150301|2015-02-22 23:30,23,144.5,144.5313,144.4688,144.5,496
20150301|2015-02-23 00:00,23,144.5,144.5938,144.4688,144.5938,1369
20150301|2015-02-23 00:30,23,144.5938,144.6563,144.5625,144.5938,500
20150301|2015-02-23 01:00,23,144.5938,144.6563,144.5625,144.5938,594
20150301|2015-02-23 01:30,23,144.5938,144.5938,144.4375,144.5,1624
20150301|2015-02-23 02:00,23,144.5,144.5625,144.4375,144.4688,2138
20150301|2015-02-23 02:30,23,144.4688,144.4688,144.1563,144.2188,3728
20150301|2015-02-23 03:00,23,144.1875,144.5,144.0938,144.1875,7248
20150301|2015-02-23 03:30,23,144.1563,144.3438,144.1563,144.3125,2253
20150301|2015-02-23 04:00,23,144.3125,144.4063,144.3125,144.375,1412
20150301|2015-02-23 04:30,23,144.375,144.4063,144.1875,144.2188,1568
20150301|2015-02-23 05:00,23,144.1875,144.2813,144.0938,144.1563,2711
20150301|2015-02-23 05:30,23,144.1875,144.3438,144.1563,144.25,2607
20150301|2015-02-23 06:00,23,144.2813,144.4375,144.2813,144.4063,2834
20150301|2015-02-23 06:30,23,144.4063,144.5,144.25,144.4063,5047
20150301|2015-02-23 07:00,23,144.4063,144.7188,144.3438,144.6875,7913
20150301|2015-02-23 07:30,23,144.6875,144.875,144.6563,144.8125,11506
20150301|2015-02-23 08:00,23,144.8125,144.9063,144.6563,144.8438,14020
20150301|2015-02-23 08:30,23,144.8438,145,144.7813,144.9688,12727
20150301|2015-02-23 09:00,23,144.9688,145.0938,144.9375,145.0313,16445
20150301|2015-02-23 09:30,23,145.0313,145.125,144.9688,144.9688,12937
20150301|2015-02-23 10:00,23,144.9688,145.0625,144.9063,145,9631
20150301|2015-02-23 10:30,23,145,145.0625,144.9375,145.0625,9487
20150301|2015-02-23 11:00,23,145.0625,145.0938,145,145.0625,5546
20150301|2015-02-23 11:30,23,145.0938,145.3125,145.0625,145.1875,15336
20150301|2015-02-23 12:00,23,145.1875,145.25,145.0938,145.1875,8725
20150301|2015-02-23 12:30,23,145.1875,145.2188,145,145.0625,9511
20150301|2015-02-23 13:00,23,145.0625,145.0938,145,145.0938,4773
20150301|2015-02-23 13:30,23,145.0938,145.4063,145.0625,145.3438,17400
20150301|2015-02-23 14:00,23,145.375,145.4063,145.125,145.1563,10071
20150301|2015-02-23 14:30,23,145.1875,145.2813,145.125,145.1563,9969
20150301|2015-02-23 15:00,23,145.1875,145.3125,145.1563,145.2188,4085
20150301|2015-02-23 15:30,23,145.25,145.3125,145.2188,145.25,2141
20150301|2015-02-23 17:00,24,145.25,145.2813,145.1563,145.1563,879
20150301|2015-02-23 17:30,24,145.1563,145.1875,145.0938,145.125,469
20150301|2015-02-23 18:00,24,145.125,145.125,145.0625,145.0938,425
20150301|2015-02-23 18:30,24,145.125,145.125,145.0313,145.0313,415
20150301|2015-02-23 19:00,24,145.0625,145.0625,145.0313,145.0313,600
20150301|2015-02-23 19:30,24,145.0313,145.0313,145,145.0313,79
20150301|2015-02-23 20:00,24,145.0313,145.0625,145.0313,145.0313,239
20150301|2015-02-23 20:30,24,145.0313,145.0938,145.0313,145.0625,352
20150301|2015-02-23 21:00,24,145.0938,145.0938,145.0625,145.0938,91
20150301|2015-02-23 21:30,24,145.0625,145.0625,145,145.0313,475
20150301|2015-02-23 22:00,24,145.0313,145.0625,145,145.0625,177
20150301|2015-02-23 22:30,24,145.0313,145.0625,145,145.0625,695
20150301|2015-02-23 23:00,24,145.0625,145.125,145.0625,145.125,1048
20150301|2015-02-23 23:30,24,145.125,145.125,145.0625,145.0625,191
20150301|2015-02-24 00:00,24,145.0625,145.0938,145.0625,145.0938,487
20150301|2015-02-24 00:30,24,145.0938,145.1563,145.0938,145.125,536
20150301|2015-02-24 01:00,24,145.125,145.1563,145.0938,145.1563,990
20150301|2015-02-24 01:30,24,145.1875,145.25,145.1875,145.2188,2235
20150301|2015-02-24 02:00,24,145.2188,145.2188,144.9688,145.0938,4349
20150301|2015-02-24 02:30,24,145.125,145.1563,145.0313,145.0938,2040
20150301|2015-02-24 03:00,24,145.0938,145.0938,144.8438,144.9063,3701
20150301|2015-02-24 03:30,24,144.875,144.9063,144.7813,144.8438,2102
20150301|2015-02-24 04:00,24,144.875,144.9063,144.7188,144.75,3330
20150301|2015-02-24 04:30,24,144.75,144.9063,144.7188,144.9063,3382
20150301|2015-02-24 05:00,24,144.9063,144.9063,144.7813,144.8438,2060
20150301|2015-02-24 05:30,24,144.8125,144.875,144.7813,144.8438,1951
20150301|2015-02-24 06:00,24,144.875,145.0625,144.8438,145.0313,5132
20150301|2015-02-24 06:30,24,145,145.1875,144.9375,145.0938,6695
20150301|2015-02-24 07:00,24,145.0938,145.1875,144.9375,145.0313,8827
20150301|2015-02-24 07:30,24,145.0625,145.0625,144.8125,144.875,19410
20150301|2015-02-24 08:00,24,144.8438,144.9688,144.75,144.9375,14223
20150301|2015-02-24 08:30,24,144.9375,145.0313,144.875,145,19299
20150301|2015-02-24 09:00,24,145,145.5313,144.5625,145.0938,64884
20150301|2015-02-24 09:30,24,145.0625,145.5625,145.0625,145.3438,34684
20150301|2015-02-24 10:00,24,145.3438,145.5625,145.3125,145.4375,22147
20150301|2015-02-24 10:30,24,145.4063,145.4688,145.3438,145.4063,11707
20150301|2015-02-24 11:00,24,145.4375,145.9688,145.4375,145.9688,32120
20150301|2015-02-24 11:30,24,145.9688,146.1563,145.9375,146.125,23551
20150301|2015-02-24 12:00,24,146.125,146.25,146.0313,146.25,14468
20150301|2015-02-24 12:30,24,146.25,146.4688,146.1875,146.2188,19265
20150301|2015-02-24 13:00,24,146.2188,146.4375,146.125,146.1875,11797
20150301|2015-02-24 13:30,24,146.1875,146.3125,146.125,146.1563,18312
20150301|2015-02-24 14:00,24,146.1563,146.2188,146.0313,146.1563,11717
20150301|2015-02-24 14:30,24,146.125,146.3438,146.125,146.3125,5026
20150301|2015-02-24 15:00,24,146.3125,146.4063,146.25,146.3438,4229
20150301|2015-02-24 15:30,24,146.3125,146.375,146.1875,146.2188,2369
20150301|2015-02-24 17:00,25,146.25,146.25,146.1875,146.1875,118
20150301|2015-02-24 17:30,25,146.1875,146.1875,146.0938,146.1563,611
20150301|2015-02-24 18:00,25,146.1563,146.1563,146.0625,146.125,636
20150301|2015-02-24 18:30,25,146.0938,146.0938,146.0313,146.0938,691
20150301|2015-02-24 19:00,25,146.0938,146.125,146.0313,146.0938,290
20150301|2015-02-24 19:30,25,146.0938,146.125,145.9688,146,1644
20150301|2015-02-24 20:00,25,146,146.0625,145.9688,146.0313,342
20150301|2015-02-24 20:30,25,146.0313,146.0625,146,146.0625,334
20150301|2015-02-24 21:00,25,146.0625,146.125,146.0625,146.0938,239
20150301|2015-02-24 21:30,25,146.0938,146.0938,146.0625,146.0938,189
20150301|2015-02-24 22:00,25,146.0938,146.0938,146.0625,146.0938,290
20150301|2015-02-24 22:30,25,146.0938,146.0938,146.0938,146.0938,51
20150301|2015-02-24 23:00,25,146.0938,146.125,146.0938,146.125,127
20150301|2015-02-24 23:30,25,146.0938,146.125,146.0625,146.125,177
20150301|2015-02-25 00:00,25,146.0938,146.1563,146.0625,146.0938,871
20150301|2015-02-25 00:30,25,146.0938,146.125,146.0625,146.125,929
20150301|2015-02-25 01:00,25,146.125,146.2813,146.125,146.2813,1567
20150301|2015-02-25 01:30,25,146.2813,146.3438,146.125,146.3125,2314
20150301|2015-02-25 02:00,25,146.2813,146.3125,146.1563,146.1563,3045
20150301|2015-02-25 02:30,25,146.1563,146.4375,146.1563,146.4375,3370
20150301|2015-02-25 03:00,25,146.4375,146.625,146.2813,146.625,5565
20150301|2015-02-25 03:30,25,146.625,146.7813,146.625,146.75,7261
20150301|2015-02-25 04:00,25,146.75,146.75,146.5938,146.5938,2591
20150301|2015-02-25 04:30,25,146.625,146.75,146.5938,146.6563,2358
20150301|2015-02-25 05:00,25,146.6563,146.6875,146.5313,146.6563,3156
20150301|2015-02-25 05:30,25,146.6563,146.7188,146.3125,146.4063,4980
20150301|2015-02-25 06:00,25,146.4063,146.5,146.3125,146.3438,3274
20150301|2015-02-25 06:30,25,146.3438,146.4063,146.2813,146.3125,4997
20150301|2015-02-25 07:00,25,146.2813,146.5313,146.25,146.3125,11669
20150301|2015-02-25 07:30,25,146.3438,146.4063,146.0625,146.3438,25222
20150301|2015-02-25 08:00,25,146.3438,146.4375,146.2188,146.3438,18744
20150301|2015-02-25 08:30,25,146.3438,146.5,146.1875,146.3125,19473
20150301|2015-02-25 09:00,25,146.3125,146.625,146.25,146.5938,23140
20150301|2015-02-25 09:30,25,146.625,146.6875,146.5625,146.6563,13800
20150301|2015-02-25 10:00,25,146.6563,146.6875,146.2188,146.2188,16482
20150301|2015-02-25 10:30,25,146.25,146.25,146.125,146.1563,19404
20150301|2015-02-25 11:00,25,146.1563,146.1563,145.9688,146.0313,21012
20150301|2015-02-25 11:30,25,146.0313,146.3438,146,146.3438,14834
20150301|2015-02-25 12:00,25,146.3438,146.4375,146.0938,146.4063,15298
20150301|2015-02-25 12:30,25,146.4063,146.7813,146.375,146.75,18721
20150301|2015-02-25 13:00,25,146.7813,146.9375,146.75,146.75,14873
20150301|2015-02-25 13:30,25,146.75,146.9063,146.6875,146.9063,11256
20150301|2015-02-25 14:00,25,146.875,147,146.8438,146.875,9873
20150301|2015-02-25 14:30,25,146.9063,147.0625,146.875,146.9688,6741
20150301|2015-02-25 15:00,25,147,147,146.7813,146.9063,5434
20150301|2015-02-25 15:30,25,146.9375,146.9375,146.8125,146.8125,1334
20150301|2015-02-25 17:00,26,146.75,146.8438,146.75,146.8125,164
20150301|2015-02-25 17:30,26,146.8125,146.8438,146.7813,146.8438,104
20150301|2015-02-25 18:00,26,146.8125,146.875,146.7813,146.8125,229
20150301|2015-02-25 18:30,26,146.8125,146.8125,146.7813,146.8125,316
20150301|2015-02-25 19:00,26,146.8125,146.9063,146.8125,146.875,106
20150301|2015-02-25 19:30,26,146.875,146.9688,146.875,146.9375,215
20150301|2015-02-25 20:00,26,146.9375,147.0313,146.9063,147,485
20150301|2015-02-25 20:30,26,146.9688,147,146.9688,147,98
20150301|2015-02-25 21:00,26,147,147.0625,146.9688,147.0313,228
20150301|2015-02-25 21:30,26,147.0313,147.0625,147,147,542
20150301|2015-02-25 22:00,26,147,147,146.9688,146.9688,135
20150301|2015-02-25 22:30,26,147,147,146.9688,147,167
20150301|2015-02-25 23:00,26,147,147.0313,147,147.0313,115
20150301|2015-02-25 23:30,26,147.0313,147.0625,147.0313,147.0313,203
20150301|2015-02-26 00:00,26,147.0625,147.0625,147.0313,147.0313,102
20150301|2015-02-26 00:30,26,147,147.1563,147,147.0938,916
20150301|2015-02-26 01:00,26,147.125,147.125,147,147,1249
20150301|2015-02-26 01:30,26,147,147.4063,147,147.25,2731
20150301|2015-02-26 02:00,26,147.25,147.2813,147.0938,147.25,2263
20150301|2015-02-26 02:30,26,147.2188,147.4375,147.2188,147.3125,4538
20150301|2015-02-26 03:00,26,147.3125,147.3125,147.1563,147.2188,1775
20150301|2015-02-26 03:30,26,147.2188,147.4063,147.1563,147.375,1374
20150301|2015-02-26 04:00,26,147.375,147.4063,147.2188,147.2188,4105
20150301|2015-02-26 04:30,26,147.25,147.4063,147.25,147.375,2183
20150301|2015-02-26 05:00,26,147.375,147.5,147.375,147.4375,3648
20150301|2015-02-26 05:30,26,147.4375,147.5,147.4063,147.4688,2639
20150301|2015-02-26 06:00,26,147.4688,147.625,147.4375,147.5313,3360
20150301|2015-02-26 06:30,26,147.5,147.6563,147.4063,147.5938,8065
20150301|2015-02-26 07:00,26,147.5625,147.75,147.5,147.75,10475
20150301|2015-02-26 07:30,26,147.7188,147.7813,147.0625,147.25,41169
20150301|2015-02-26 08:00,26,147.2188,147.2188,146.75,146.8125,24275
20150301|2015-02-26 08:30,26,146.8125,147.125,146.625,147.125,41063
20150301|2015-02-26 09:00,26,147.125,147.3125,146.9688,147.2188,23029
20150301|2015-02-26 09:30,26,147.25,147.25,146.8438,146.875,18519
20150301|2015-02-26 10:00,26,146.8438,147.0313,146.7813,147.0313,12520
20150301|2015-02-26 10:30,26,147.0313,147.1563,146.9375,147.125,10140
20150301|2015-02-26 11:00,26,147.125,147.1875,147,147.0625,10291
20150301|2015-02-26 11:30,26,147.0625,147.0625,146.875,146.9688,13023
20150301|2015-02-26 12:00,26,146.9375,147.0625,146.7813,147,13895
20150301|2015-02-26 12:30,26,147,147.2813,146.9063,146.9688,22209
20150301|2015-02-26 13:00,26,146.9688,147.0625,146.8125,146.8438,13315
20150301|2015-02-26 13:30,26,146.8125,146.9375,146.6875,146.8125,10670
20150301|2015-02-26 14:00,26,146.8125,146.9375,146.6563,146.6563,11775
20150301|2015-02-26 14:30,26,146.6563,146.6563,146.4688,146.5,8552
20150301|2015-02-26 15:00,26,146.5,146.5938,146.4688,146.5938,2512
20150301|2015-02-26 15:30,26,146.5938,146.6563,146.5313,146.5625,2151
20150301|2015-02-26 17:00,27,146.6563,146.6875,146.5625,146.5625,79
20150301|2015-02-26 17:30,27,146.5938,146.6563,146.5938,146.6563,26
20150301|2015-02-26 18:00,27,146.6875,146.7188,146.6563,146.6875,162
20150301|2015-02-26 18:30,27,146.6563,146.7188,146.625,146.6563,137
20150301|2015-02-26 19:00,27,146.6563,146.6875,146.5938,146.6875,34
20150301|2015-02-26 19:30,27,146.6563,146.7188,146.6563,146.7188,39
20150301|2015-02-26 20:00,27,146.7188,146.75,146.7188,146.75,21
20150301|2015-02-26 20:30,27,146.7188,146.7188,146.6563,146.6875,15
20150301|2015-02-26 21:00,27,146.6875,146.7188,146.6563,146.7188,38
20150301|2015-02-26 21:30,27,146.75,146.75,146.75,146.75,5
20150301|2015-02-26 22:00,27,146.7188,146.75,146.7188,146.75,18
20150301|2015-02-26 22:30,27,146.7813,146.8125,146.7813,146.7813,32
20150301|2015-02-26 23:00,27,146.7813,146.8125,146.7813,146.8125,6
20150301|2015-02-26 23:30,27,146.7813,146.8125,146.7813,146.7813,28
20150301|2015-02-27 00:00,27,146.7813,146.8125,146.7813,146.8125,17
20150301|2015-02-27 00:30,27,146.8125,146.875,146.8125,146.8438,9
20150301|2015-02-27 01:00,27,146.8125,146.8125,146.75,146.8125,49
20150301|2015-02-27 01:30,27,146.7813,146.8125,146.7813,146.7813,92
20150301|2015-02-27 02:00,27,146.75,146.75,146.5313,146.625,257
20150301|2015-02-27 02:30,27,146.5625,146.5938,146.5,146.5625,522
20150301|2015-02-27 03:00,27,146.5625,146.5625,146.2188,146.3125,789
20150301|2015-02-27 03:30,27,146.3125,146.4063,146.3125,146.4063,389
20150301|2015-02-27 04:00,27,146.4063,146.5,146.3125,146.4688,212
20150301|2015-02-27 04:30,27,146.4688,146.5,146.2813,146.4688,608
20150301|2015-02-27 05:00,27,146.4688,146.5313,146.4375,146.5313,510
20150301|2015-02-27 05:30,27,146.5,146.5,146.4063,146.4063,86
20150301|2015-02-27 06:00,27,146.4375,146.5625,146.375,146.375,968
20150301|2015-02-27 06:30,27,146.4063,146.5313,146.3438,146.4688,1313
20150301|2015-02-27 07:00,27,146.4688,146.75,146.4063,146.6563,1588
20150301|2015-02-27 07:30,27,146.6563,146.75,146.4375,146.6563,2997
20150301|2015-02-27 08:00,27,146.6875,146.8438,146.625,146.75,3798
20150301|2015-02-27 08:30,27,146.75,147.25,146.5,146.625,9839
20150301|2015-02-27 09:00,27,146.6563,146.6563,146.2813,146.625,6509
20150301|2015-02-27 09:30,27,146.625,147,146.5938,146.9063,2701
20150301|2015-02-27 10:00,27,146.9063,147,146.7813,147,1274
20150301|2015-02-27 10:30,27,147,147,146.8438,146.875,1664
20150301|2015-02-27 11:00,27,146.9063,146.9688,146.6563,146.8438,1182
20150301|2015-02-27 11:30,27,146.8125,146.8125,146.5313,146.5938,2055
20150301|2015-02-27 12:00,27,146.625,146.6563,146.4688,146.5938,1690
20150301|2015-02-27 12:30,27,146.5938,146.6563,146.5313,146.5313,1127
20150301|2015-02-27 13:00,27,146.5313,146.5625,146.4375,146.5,1615
20150301|2015-02-27 13:30,27,146.5313,147.0625,146.5313,146.9688,3634
20150301|2015-02-27 14:00,27,147,147.0938,146.8438,146.9063,3593
20150301|2015-02-27 14:30,27,146.9375,147,146.8438,146.9375,728
20150301|2015-02-27 15:00,27,146.9375,147,146.9063,146.9688,330
20150301|2015-02-27 15:30,27,146.9688,147.0625,146.9688,147.0625,374
20150301|2015-03-01 17:00,2,147.0938,147.0938,146.9375,146.9688,28
20150301|2015-03-01 17:30,2,146.9688,146.9688,146.9375,146.9688,5
20150301|2015-03-01 18:00,2,146.9688,147,146.875,146.875,52
20150301|2015-03-01 18:30,2,146.875,146.9375,146.8438,146.9063,37
20150301|2015-03-01 19:00,2,146.9063,146.9375,146.9063,146.9375,14
20150301|2015-03-01 19:30,2,146.875,146.9063,146.875,146.9063,2
20150301|2015-03-01 20:00,2,146.9063,146.9063,146.8125,146.8125,5
20150301|2015-03-01 21:00,2,146.8438,146.8438,146.8438,146.8438,3
20150301|2015-03-01 21:30,2,146.8438,146.875,146.8438,146.875,4
20150301|2015-03-02 00:30,2,146.8125,146.8125,146.8125,146.8125,12
20150301|2015-03-02 01:00,2,146.8125,146.8125,146.7813,146.7813,3
20150301|2015-03-02 01:30,2,146.7813,146.7813,146.7188,146.7813,14
20150301|2015-03-02 02:00,2,146.7188,146.9688,146.7188,146.9063,91
20150301|2015-03-02 02:30,2,146.875,146.875,146.75,146.8438,117
20150301|2015-03-02 03:00,2,146.8438,146.875,146.8125,146.8438,220
20150301|2015-03-02 03:30,2,146.8438,146.9375,146.8438,146.875,15
20150301|2015-03-02 04:00,2,146.9063,147,146.875,147,60
20150301|2015-03-02 04:30,2,147.0313,147.0625,146.9063,147,343
20150301|2015-03-02 05:00,2,147,147.1563,147,147.0938,58
20150301|2015-03-02 05:30,2,147.125,147.1563,147.0938,147.125,97
20150301|2015-03-02 06:00,2,147.0938,147.1875,147.0625,147.0938,29
20150301|2015-03-02 06:30,2,147.1563,147.2813,146.9063,146.9688,297
20150301|2015-03-02 07:00,2,146.9688,147,146.7813,146.9688,376
20150301|2015-03-02 07:30,2,146.9375,146.9375,146.75,146.8125,886
20150301|2015-03-02 08:00,2,146.8438,147.0625,146.8438,147,278
20150301|2015-03-02 08:30,2,147,147.0625,146.6563,146.7813,611
20150301|2015-03-02 09:00,2,146.75,146.8438,146.4063,146.4375,2244
20150301|2015-03-02 09:30,2,146.4063,146.4375,146.125,146.125,1336
20150301|2015-03-02 10:00,2,146.125,146.1875,145.9063,145.9688,1587
20150301|2015-03-02 10:30,2,145.9063,146.0313,145.8125,145.9375,415
20150301|2015-03-02 11:00,2,145.9375,146.0625,145.9063,145.9688,355
20150301|2015-03-02 11:30,2,145.9375,145.9688,145.875,145.9375,411
20150301|2015-03-02 12:00,2,145.9375,146.0313,145.9063,146.0313,73
20150301|2015-03-02 12:30,2,146,146.0625,145.9688,146.0313,659
20150301|2015-03-02 13:00,2,146.0313,146.0313,145.9375,146.0313,847
20150301|2015-03-02 13:30,2,146,146.0313,145.7813,145.8125,951
20150301|2015-03-02 14:00,2,145.8125,146,145.7813,145.8438,1830
20150301|2015-03-02 14:30,2,145.8438,145.8438,145.5313,145.5938,464
20150301|2015-03-02 15:00,2,145.6563,145.8438,145.6563,145.75,478
20150301|2015-03-02 15:30,2,145.75,145.8438,145.7188,145.8125,163
20150301|2015-03-02 18:00,3,145.7813,145.8125,145.6875,145.8125,33
20150301|2015-03-02 18:30,3,145.7813,146.0625,145.7813,146.0625,5
20150301|2015-03-02 19:00,3,145.8438,145.8438,145.8125,145.8125,13
20150301|2015-03-02 20:00,3,145.9063,145.9063,145.9063,145.9063,1
20150301|2015-03-02 21:00,3,145.875,146.0938,145.875,146.0938,46
20150301|2015-03-02 21:30,3,145.8438,145.9688,145.8125,145.875,91
20150301|2015-03-02 22:00,3,145.9375,145.9688,145.9063,145.9688,8
20150301|2015-03-02 22:30,3,145.8125,145.8125,145.8125,145.8125,1
20150301|2015-03-03 00:30,3,145.9063,145.9063,145.9063,145.9063,1
20150301|2015-03-03 01:00,3,145.9063,145.9688,145.875,145.875,48
20150301|2015-03-03 01:30,3,145.8438,145.875,145.8438,145.875,4
20150301|2015-03-03 02:00,3,146,146,146,146,2
20150301|2015-03-03 02:30,3,146.0313,146.1563,145.9688,146,441
20150301|2015-03-03 03:00,3,146,146.0625,146,146.0625,29
20150301|2015-03-03 03:30,3,146,146.0938,145.9688,146,254
20150301|2015-03-03 04:00,3,145.9375,146.0313,145.8438,145.875,103
20150301|2015-03-03 04:30,3,145.875,145.875,145.6875,145.7188,146
20150301|2015-03-03 05:00,3,145.7188,145.8438,145.7188,145.8125,91
20150301|2015-03-03 05:30,3,145.8438,145.8438,145.4688,145.4688,352
20150301|2015-03-03 06:00,3,145.4688,145.625,145.4688,145.625,103
20150301|2015-03-03 06:30,3,145.5625,145.6563,145.4688,145.6563,224
20150301|2015-03-03 07:00,3,145.6563,145.6563,145.4375,145.4375,78
20150301|2015-03-03 07:30,3,145.4688,145.6875,145.4063,145.6563,747
20150301|2015-03-03 08:00,3,145.6875,145.9688,145.6875,145.8125,1259
20150301|2015-03-03 08:30,3,145.7813,145.9688,145.7813,145.875,1061
20150301|2015-03-03 09:00,3,145.9063,146,145.8438,145.9063,425
20150301|2015-03-03 09:30,3,145.9063,145.9063,145.6563,145.7813,926
20150301|2015-03-03 10:00,3,145.7813,145.9375,145.75,145.8125,916
20150301|2015-03-03 10:30,3,145.8125,145.9375,145.8125,145.875,374
20150301|2015-03-03 11:00,3,145.9063,146,145.7813,145.875,244
20150301|2015-03-03 11:30,3,145.9063,145.9375,145.6875,145.7188,547
20150301|2015-03-03 12:00,3,145.6875,145.8125,145.6563,145.6875,527
20150301|2015-03-03 12:30,3,145.7188,145.8125,145.5313,145.5313,757
20150301|2015-03-03 13:00,3,145.5313,145.5313,145.375,145.375,917
20150301|2015-03-03 13:30,3,145.3438,145.375,145.1563,145.1875,790
20150301|2015-03-03 14:00,3,145.1875,145.2188,145.0938,145.1875,691
20150301|2015-03-03 14:30,3,145.1875,145.25,145.1875,145.1875,243
20150301|2015-03-03 15:00,3,145.1563,145.2188,145.0625,145.0938,163
20150301|2015-03-03 15:30,3,145.0938,145.2188,145.0625,145.2188,18
20150301|2015-03-03 19:30,4,145.2188,145.2813,145.2188,145.2813,8
20150301|2015-03-03 21:30,4,145.1563,145.1563,145.0938,145.0938,4
20150301|2015-03-03 22:00,4,145.0625,145.0625,145.0625,145.0625,1
20150301|2015-03-03 22:30,4,145.0625,145.0625,145.0625,145.0625,2
20150301|2015-03-04 00:00,4,145.0625,145.0625,145.0625,145.0625,1
20150301|2015-03-04 00:30,4,145.0625,145.0625,145.0625,145.0625,1
20150301|2015-03-04 01:00,4,145.0313,145.0313,145.0313,145.0313,2
20150301|2015-03-04 01:30,4,145.0625,145.0625,145,145,14
20150301|2015-03-04 02:00,4,145.0625,145.0625,145.0625,145.0625,1
20150301|2015-03-04 02:30,4,145.1875,145.1875,145.1875,145.1875,8
20150301|2015-03-04 03:00,4,145.25,145.25,145.0938,145.1875,34
20150301|2015-03-04 03:30,4,145.1875,145.1875,145.125,145.125,13
20150301|2015-03-04 04:00,4,145.125,145.1563,145.0938,145.1563,10
20150301|2015-03-04 04:30,4,145.1875,145.2188,145.1875,145.1875,31
20150301|2015-03-04 05:00,4,145.125,145.1563,145.125,145.125,37
20150301|2015-03-04 05:30,4,145.1563,145.1563,145.1563,145.1563,2
20150301|2015-03-04 06:00,4,145.125,145.1563,145.0938,145.1563,35
20150301|2015-03-04 06:30,4,145.25,145.25,145.1875,145.1875,41
20150301|2015-03-04 07:00,4,145.25,145.4375,145.2188,145.3438,79
20150301|2015-03-04 07:30,4,145.375,145.6563,145.375,145.5938,570
20150301|2015-03-04 08:00,4,145.5938,145.625,145.5,145.625,159
20150301|2015-03-04 08:30,4,145.6563,145.6563,145.5313,145.5938,427
20150301|2015-03-04 09:00,4,145.5,145.5625,145.2188,145.2188,373
20150301|2015-03-04 09:30,4,145.1875,145.3438,145.1563,145.3125,454
20150301|2015-03-04 10:00,4,145.3438,145.3438,145.2188,145.2813,39
20150301|2015-03-04 10:30,4,145.3125,145.4375,145.25,145.3438,1277
20150301|2015-03-04 11:00,4,145.3438,145.4063,145.2813,145.2813,69
20150301|2015-03-04 11:30,4,145.3125,145.375,145.2813,145.3125,381
20150301|2015-03-04 12:00,4,145.3125,145.4063,145.3125,145.375,50
20150301|2015-03-04 12:30,4,145.375,145.4063,145.25,145.4063,72
20150301|2015-03-04 13:00,4,145.4375,145.5,145.375,145.4375,173
20150301|2015-03-04 13:30,4,145.4375,145.4375,145.2813,145.3438,1341
20150301|2015-03-04 14:00,4,145.375,145.4688,145.3438,145.3438,254
20150301|2015-03-04 14:30,4,145.375,145.4063,145.3125,145.4063,305
20150301|2015-03-04 15:00,4,145.375,145.4375,145.2813,145.2813,427
20150301|2015-03-04 15:30,4,145.3438,145.375,145.25,145.25,85
20150301|2015-03-04 17:00,5,145.5313,145.5313,145.5313,145.5313,1
20150301|2015-03-04 21:30,5,145.5313,145.5313,145.5313,145.5313,1
20150301|2015-03-04 22:00,5,145.5313,145.5313,145.2188,145.2188,4
20150301|2015-03-05 03:00,5,145.1875,145.25,145.1875,145.25,4
20150301|2015-03-05 04:00,5,145.25,145.2813,145.25,145.2813,4
20150301|2015-03-05 05:30,5,145.25,145.25,145.25,145.25,4
20150301|2015-03-05 06:00,5,145.1563,145.1563,144.9688,144.9688,19
20150301|2015-03-05 06:30,5,145.0625,145.125,145,145.0313,221
20150301|2015-03-05 07:00,5,145.0625,145.0625,145.0625,145.0625,1
20150301|2015-03-05 07:30,5,145.125,145.1875,144.875,145.1563,586
20150301|2015-03-05 08:00,5,145.4063,145.625,145.4063,145.4375,267
20150301|2015-03-05 08:30,5,145.4063,145.7188,145.375,145.5938,122
20150301|2015-03-05 09:00,5,145.6875,145.75,145.4063,145.625,686
20150301|2015-03-05 09:30,5,145.5938,145.5938,145.2813,145.2813,257
20150301|2015-03-05 10:00,5,145.25,145.25,145.0625,145.1875,248
20150301|2015-03-05 10:30,5,145.1875,145.2188,145.125,145.2188,29
20150301|2015-03-05 11:00,5,145.2188,145.4688,145.2188,145.4688,23
20150301|2015-03-05 11:30,5,145.4063,145.5313,145.3125,145.5,76
20150301|2015-03-05 12:00,5,145.5313,145.5313,145.1875,145.25,121
20150301|2015-03-05 12:30,5,145.2813,145.3438,145.2188,145.3438,56
20150301|2015-03-05 13:00,5,145.375,145.4375,145.3438,145.375,33
20150301|2015-03-05 13:30,5,145.375,145.5,145.375,145.4688,279
20150301|2015-03-05 14:00,5,145.4375,145.5938,145.4375,145.5,27
20150301|2015-03-05 14:30,5,145.5625,145.6875,145.4063,145.4688,323
20150301|2015-03-05 15:00,5,145.4688,145.4688,145.4063,145.4375,22
20150301|2015-03-05 15:30,5,145.375,145.375,145.2813,145.375,124
20150301|2015-03-05 17:00,6,145.4063,145.4063,145.4063,145.4063,1
20150301|2015-03-05 18:30,6,145.4688,145.4688,145.4688,145.4688,4
20150301|2015-03-05 19:00,6,145.4688,145.4688,145.4688,145.4688,2
20150301|2015-03-05 23:30,6,145.5313,145.5313,145.375,145.4688,6
20150301|2015-03-06 01:00,6,145.5625,145.5625,145.4688,145.4688,5
20150301|2015-03-06 01:30,6,145.375,145.375,145.375,145.375,3
20150301|2015-03-06 02:00,6,145.3438,145.3438,145.3438,145.3438,1
20150301|2015-03-06 02:30,6,145.4688,145.4688,145.4688,145.4688,1
20150301|2015-03-06 03:30,6,145.4688,145.4688,145.4063,145.4375,22
20150301|2015-03-06 04:00,6,145.4688,145.5,145.4688,145.5,14
20150301|2015-03-06 05:30,6,145.4688,145.5,145.4688,145.5,3
20150301|2015-03-06 06:00,6,145.4375,145.4375,145.4063,145.4375,5
20150301|2015-03-06 06:30,6,145.375,145.375,145.2813,145.3438,101
20150301|2015-03-06 07:00,6,145.375,145.9063,145.3438,145.9063,63
20150301|2015-03-06 07:30,6,145.4375,145.4375,144.2188,144.2813,736
20150301|2015-03-06 08:00,6,144.1875,144.3125,144,144.0625,450
20150301|2015-03-06 08:30,6,144.0313,144.375,143.8438,143.8438,443
20150301|2015-03-06 09:00,6,143.8125,143.8125,143.4688,143.5313,419
20150301|2015-03-06 09:30,6,143.5,143.5,143.25,143.2813,248
20150301|2015-03-06 10:00,6,143.25,143.3125,143.125,143.2188,201
20150301|2015-03-06 10:30,6,143.2813,143.3125,143.1563,143.2188,115
20150301|2015-03-06 11:00,6,143.2188,143.2813,143.0938,143.2188,298
20150301|2015-03-06 11:30,6,143.125,143.1563,143.125,143.1563,2
20150301|2015-03-06 12:00,6,143.0313,143.125,142.9688,143.0938,30
20150301|2015-03-06 12:30,6,143.125,143.2813,143.0938,143.25,440
20150301|2015-03-06 13:00,6,143.25,143.2813,143.1563,143.1875,68
20150301|2015-03-06 13:30,6,143.1875,143.3438,143.1563,143.3125,65
20150301|2015-03-06 14:00,6,143.375,143.4375,143.3125,143.4375,6
20150301|2015-03-06 14:30,6,143.4063,143.4375,143.3438,143.3438,12
20150301|2015-03-06 15:30,6,143.4063,143.4688,143.4063,143.4688,9
20150301|2015-03-08 17:00,9,144.1875,144.1875,144.1875,144.1875,1
20150301|2015-03-09 03:30,9,143.5938,143.7188,143.5938,143.5938,8
20150301|2015-03-09 04:00,9,143.75,143.75,143.7188,143.7188,4
20150301|2015-03-09 04:30,9,143.625,143.625,143.625,143.625,8
20150301|2015-03-09 06:00,9,143.6875,143.6875,143.6875,143.6875,1
20150301|2015-03-09 06:30,9,143.7188,143.8438,143.7188,143.8438,45
20150301|2015-03-09 07:00,9,143.9063,144.0938,143.8125,144.0625,221
20150301|2015-03-09 07:30,9,144.0313,144.0625,143.9063,144.0625,353
20150301|2015-03-09 08:00,9,144.0625,144.25,144.0625,144.2188,210
20150301|2015-03-09 08:30,9,144.2188,144.3438,144.0938,144.2188,237
20150301|2015-03-09 09:00,9,144.25,144.3125,144.1563,144.3125,155
20150301|2015-03-09 09:30,9,144.3438,144.3438,144.0625,144.125,192
20150301|2015-03-09 10:00,9,144.1875,144.25,144,144,46
20150301|2015-03-09 10:30,9,143.9688,144.0625,143.8438,144,90
20150301|2015-03-09 11:00,9,144,144.0625,143.9375,144.0625,119
20150301|2015-03-09 11:30,9,143.9688,143.9688,143.9688,143.9688,19
20150301|2015-03-09 12:30,9,144.0625,144.0938,144,144.0625,190
20150301|2015-03-09 13:00,9,144.0313,144.1563,144.0313,144.1563,50
20150301|2015-03-09 13:30,9,144.0625,144.1563,144.0625,144.1563,65
20150301|2015-03-09 14:00,9,144.1875,144.25,144.1563,144.2188,6
20150301|2015-03-09 14:30,9,144.1563,144.1875,144.125,144.1563,67
20150301|2015-03-09 15:00,9,144.1563,144.1563,144.1563,144.1563,2
20150301|2015-03-09 21:30,10,144.0938,144.0938,144.0938,144.0938,1
20150301|2015-03-09 22:00,10,144,144,144,144,1
20150301|2015-03-09 23:30,10,144.1563,144.2188,144.1563,144.2188,5
20150301|2015-03-10 02:30,10,144.2188,144.2188,144.2188,144.2188,6
20150301|2015-03-10 05:00,10,144.4063,144.625,144.3125,144.625,14
20150301|2015-03-10 05:30,10,144.6563,144.6563,144.4688,144.5625,102
20150301|2015-03-10 06:30,10,144.6563,144.6563,144.625,144.6563,13
20150301|2015-03-10 07:00,10,144.625,145.0625,144.625,144.875,60
20150301|2015-03-10 07:30,10,144.9688,145.0313,144.8125,144.9688,110
20150301|2015-03-10 08:00,10,144.9375,145.125,144.8438,145.125,428
20150301|2015-03-10 08:30,10,145.125,145.3438,145.0938,145.2188,100
20150301|2015-03-10 09:00,10,145.0938,145.1563,144.9375,144.9375,848
20150301|2015-03-10 09:30,10,144.9375,145.125,144.9375,145.0313,481
20150301|2015-03-10 10:00,10,145,145,144.875,144.9063,97
20150301|2015-03-10 10:30,10,145,145.0625,145,145.0313,25
20150301|2015-03-10 11:00,10,145.0625,145.1563,145.0625,145.0938,93
20150301|2015-03-10 11:30,10,145.125,145.125,144.9688,145,25
20150301|2015-03-10 12:00,10,145,145.1563,145,145.0938,278
20150301|2015-03-10 12:30,10,145.125,145.3438,145.125,145.2188,292
20150301|2015-03-10 13:00,10,145.2188,145.25,145.1563,145.2188,11
20150301|2015-03-10 13:30,10,145.0938,145.125,145.0938,145.125,3
20150301|2015-03-10 14:00,10,145.1875,145.3125,145,145.0625,312
20150301|2015-03-10 14:30,10,145.0625,145.1875,145.0625,145.125,31
20150301|2015-03-10 15:00,10,145.125,145.1563,145.125,145.1563,14
20150301|2015-03-10 15:30,10,145.1875,145.1875,145.125,145.1875,12
20150301|2015-03-10 20:30,11,145.2813,145.2813,145.2188,145.2188,6
20150301|2015-03-11 00:30,11,145.25,145.25,145.25,145.25,2
20150301|2015-03-11 02:00,11,145.4063,145.4063,145.375,145.375,5
20150301|2015-03-11 04:00,11,145.3125,145.3125,145.3125,145.3125,3
20150301|2015-03-11 06:00,11,144.9688,144.9688,144.9688,144.9688,1
20150301|2015-03-11 06:30,11,145,145,145,145,5
20150301|2015-03-11 07:00,11,144.9688,145,144.875,144.875,27
20150301|2015-03-11 07:30,11,144.8125,144.9063,144.8125,144.9063,5
20150301|2015-03-11 08:00,11,145,145,144.9063,144.9063,8
20150301|2015-03-11 08:30,11,145.0938,145.1875,145.0625,145.0625,36
20150301|2015-03-11 09:00,11,145.0625,145.2188,145,145.2188,205
20150301|2015-03-11 09:30,11,145.25,145.4688,145.25,145.4063,108
20150301|2015-03-11 10:00,11,145.375,145.375,145.1875,145.25,163
20150301|2015-03-11 10:30,11,145.1563,145.4063,145.1563,145.4063,144
20150301|2015-03-11 11:00,11,145.4063,145.4063,145.25,145.375,35
20150301|2015-03-11 11:30,11,145.3438,145.3438,145.0625,145.2188,141
20150301|2015-03-11 12:00,11,145.3438,145.7188,145.3438,145.6875,42
20150301|2015-03-11 12:30,11,145.875,145.9688,145.8125,145.875,31
20150301|2015-03-11 13:00,11,145.8438,145.8438,145.75,145.75,5
20150301|2015-03-11 13:30,11,145.75,146.0313,145.75,145.9063,586
20150301|2015-03-11 14:00,11,145.6875,145.6875,145.6875,145.6875,1
20150301|2015-03-11 14:30,11,145.75,145.8125,145.75,145.8125,3
20150301|2015-03-11 15:00,11,145.7813,145.7813,145.7188,145.75,16
20150301|2015-03-11 15:30,11,145.8125,145.8125,145.6875,145.6875,9
20150301|2015-03-12 02:00,12,145.7813,145.7813,145.6875,145.6875,3
20150301|2015-03-12 05:30,12,146.375,146.375,146.375,146.375,2
20150301|2015-03-12 06:00,12,146.3125,146.3125,146.2813,146.2813,29
20150301|2015-03-12 07:00,12,146.2813,146.2813,146.2813,146.2813,1
20150301|2015-03-12 07:30,12,146.1563,146.5313,146.125,146.5,16
20150301|2015-03-12 08:00,12,146.4063,146.4063,146.375,146.375,164
20150301|2015-03-12 08:30,12,146.2813,146.2813,146.1875,146.2188,432
20150301|2015-03-12 09:00,12,146.0625,146.1563,145.9375,146.1563,256
20150301|2015-03-12 09:30,12,146.125,146.125,145.9375,145.9375,942
20150301|2015-03-12 10:00,12,145.9688,146.1875,145.9688,146.0625,161
20150301|2015-03-12 10:30,12,146.0313,146.0313,145.7813,145.7813,76
20150301|2015-03-12 11:00,12,145.8125,145.8125,145.7813,145.7813,4
20150301|2015-03-12 12:00,12,145.6875,145.6875,145.4063,145.5,37
20150301|2015-03-12 12:30,12,145.5,145.75,145.5,145.75,23
20150301|2015-03-12 13:00,12,145.7813,145.7813,145.75,145.75,11
20150301|2015-03-12 13:30,12,145.625,145.6563,145.5938,145.6563,30
20150301|2015-03-12 14:30,12,145.5625,145.5625,145.375,145.375,4
20150301|2015-03-12 15:00,12,145.4375,145.4375,145.4063,145.4063,2
20150301|2015-03-13 03:00,13,145.25,145.375,145.25,145.375,7
20150301|2015-03-13 03:30,13,145.4063,145.4063,145.1875,145.1875,11
20150301|2015-03-13 07:30,13,145.8438,145.8438,145.6875,145.75,10
20150301|2015-03-13 08:00,13,145.6563,145.6563,145.2813,145.3125,65
20150301|2015-03-13 08:30,13,145.375,145.375,145.2813,145.2813,11
20150301|2015-03-13 09:00,13,145.3125,145.5938,145.1875,145.5938,29
20150301|2015-03-13 09:30,13,145.6563,145.7188,145.5625,145.6563,130
20150301|2015-03-13 10:00,13,145.7188,145.7188,145.6875,145.7188,13
20150301|2015-03-13 10:30,13,145.7813,145.9688,145.7813,145.9688,54
20150301|2015-03-13 11:00,13,145.7813,145.8125,145.6875,145.7188,26
20150301|2015-03-13 11:30,13,145.7188,145.7188,145.5938,145.5938,36
20150301|2015-03-13 12:30,13,145.7813,145.7813,145.7813,145.7813,7
20150301|2015-03-13 13:00,13,145.7188,145.75,145.7188,145.7188,54
20150301|2015-03-13 13:30,13,145.7813,145.7813,145.5625,145.5938,64
20150301|2015-03-13 14:30,13,145.4375,145.4375,145.4375,145.4375,2
20150301|2015-03-16 07:00,16,146.0938,146.1875,146,146,19
20150301|2015-03-16 07:30,16,146.0625,146.0625,146.0313,146.0313,2
20150301|2015-03-16 08:00,16,146.0313,146.2813,146.0313,146.25,50
20150301|2015-03-16 08:30,16,146.2813,146.3125,146.2188,146.3125,77
20150301|2015-03-16 09:00,16,146.375,146.4688,146.3125,146.3125,15
20150301|2015-03-16 09:30,16,146.375,146.375,146.375,146.375,3
20150301|2015-03-16 10:00,16,146.4375,146.4688,146.25,146.25,38
20150301|2015-03-16 10:30,16,146.375,146.4375,146.375,146.375,355
20150301|2015-03-16 11:00,16,146.375,146.375,146.25,146.25,247
20150301|2015-03-16 11:30,16,146.2813,146.2813,146.25,146.2813,56
20150301|2015-03-16 12:00,16,146.3125,146.3438,146.2813,146.3438,66
20150301|2015-03-16 12:30,16,146.2813,146.2813,146.1563,146.1563,23
20150301|2015-03-16 13:00,16,146.125,146.1563,146.0625,146.0625,89
20150301|2015-03-16 13:30,16,145.9375,145.9375,145.7188,145.75,15
20150301|2015-03-16 14:00,16,146,146,146,146,15
20150301|2015-03-16 15:00,16,146.1563,146.2188,146.1563,146.2188,157
20150301|2015-03-16 15:30,16,146.25,146.25,146.25,146.25,50
20150301|2015-03-17 05:00,17,147.125,147.1563,147.125,147.1563,5
20150301|2015-03-17 06:00,17,147.0625,147.0625,146.6563,146.6875,29
20150301|2015-03-17 06:30,17,146.6875,146.7813,146.6875,146.7813,18
20150301|2015-03-17 07:00,17,146.7813,146.7813,146.7813,146.7813,3
20150301|2015-03-17 07:30,17,146.7813,146.8125,146.625,146.6875,325
20150301|2015-03-17 08:00,17,146.5313,146.5625,146.5,146.5,90
20150301|2015-03-17 08:30,17,146.4063,146.4063,146.4063,146.4063,60
20150301|2015-03-17 09:00,17,146.7188,146.7188,146.5938,146.6875,23
20150301|2015-03-17 09:30,17,146.6875,146.6875,146.5938,146.625,44
20150301|2015-03-17 10:00,17,146.7188,146.75,146.5313,146.5938,24
20150301|2015-03-17 10:30,17,146.75,146.8438,146.75,146.8438,19
20150301|2015-03-17 11:00,17,146.7813,146.875,146.7813,146.875,120
20150301|2015-03-17 11:30,17,146.8438,146.8438,146.7813,146.7813,181
20150301|2015-03-17 12:00,17,146.6875,146.7188,146.5938,146.5938,55
20150301|2015-03-17 13:30,17,146.6563,146.6563,146.6563,146.6563,1
20150301|2015-03-17 14:00,17,146.6563,146.6563,146.5938,146.5938,147
20150301|2015-03-17 14:30,17,146.6875,146.7188,146.6875,146.7188,58
20150301|2015-03-17 15:00,17,146.7813,146.7813,146.7813,146.7813,10
20150301|2015-03-18 06:00,18,147.4375,147.4375,147.4375,147.4375,33
20150301|2015-03-18 07:00,18,147.2813,147.4375,147.125,147.1563,21
20150301|2015-03-18 08:00,18,147.4375,147.4375,147.1875,147.1875,7
20150301|2015-03-18 08:30,18,147.1875,147.1875,147.0625,147.0625,21
20150301|2015-03-18 09:00,18,147.0938,147.0938,147,147.0938,13
20150301|2015-03-18 09:30,18,147.0313,147.1563,147.0313,147.0938,27
20150301|2015-03-18 10:00,18,147.0938,147.1563,147.0625,147.125,43
20150301|2015-03-18 10:30,18,147.0625,147.25,147.0313,147.0938,170
20150301|2015-03-18 11:00,18,147.1563,147.1563,147.125,147.125,2
20150301|2015-03-18 11:30,18,146.9375,146.9375,146.9375,146.9375,66
20150301|2015-03-18 12:00,18,147.0625,147.0625,146.75,146.75,53
20150301|2015-03-18 12:30,18,146.8438,146.8438,146.5625,146.5625,12
20150301|2015-03-18 13:00,18,147.6875,147.6875,147.6875,147.6875,1
20150301|2015-03-18 13:30,18,147.5938,148,147.4688,148,6
20150301|2015-03-18 14:00,18,148.375,148.375,148.375,148.375,3
20150301|2015-03-18 14:30,18,148.3125,148.4375,148.3125,148.4375,8
20150301|2015-03-18 15:00,18,148.3125,148.3125,148.3125,148.3125,1
20150301|2015-03-18 20:00,19,149.3125,149.3125,149.3125,149.3125,1
20150301|2015-03-19 04:00,19,148.875,148.875,148.8125,148.8438,26
20150301|2015-03-19 04:30,19,148.9375,148.9375,148.4688,148.4688,18
20150301|2015-03-19 05:30,19,148.625,148.625,148.4688,148.4688,12
20150301|2015-03-19 08:00,19,148.2813,148.4063,148.2813,148.4063,51
20150301|2015-03-19 08:30,19,148.2813,148.4063,148.2813,148.375,35
20150301|2015-03-19 09:00,19,148.3438,148.3438,148.3125,148.3125,10
20150301|2015-03-19 09:30,19,148.3438,148.3438,148.3438,148.3438,3
20150301|2015-03-19 10:00,19,148.5313,148.5313,148.5313,148.5313,1
20150301|2015-03-19 10:30,19,148.4688,148.4688,148.25,148.3438,35
20150301|2015-03-19 11:00,19,148.2188,148.625,147.9688,148,291
20150301|2015-03-19 11:30,19,148,148,147.6563,147.7813,49
20150301|2015-03-19 12:00,19,147.5625,147.9375,147.5625,147.9375,12
20150301|2015-03-19 12:30,19,148,148.0938,148,148.0313,15
20150301|2015-03-19 13:00,19,147.9688,147.9688,147.9063,147.9063,2
20150301|2015-03-19 14:00,19,147.9063,147.9063,147.625,147.625,20
20150301|2015-03-19 14:30,19,147.875,148.375,147.875,148.375,17
20150301|2015-03-19 15:00,19,148.125,148.125,148.125,148.125,1
20150301|2015-03-19 15:30,19,148.3125,148.3125,148.3125,148.3125,1
20150301|2015-03-20 07:00,20,148.375,148.7188,148.375,148.4375,20
20150301|2015-03-20 07:30,20,148.5625,148.5625,148.5625,148.5625,1
20150301|2015-03-20 08:00,20,148.25,148.3438,148.25,148.3438,2
20150301|2015-03-20 08:30,20,148.5625,148.5625,148.5625,148.5625,8
20150301|2015-03-20 09:00,20,148.5,148.5,148.4375,148.4375,5
20150301|2015-03-20 10:00,20,148.5313,149.0313,148.5313,148.5938,133
20150301|2015-03-20 11:30,20,148.4063,148.4063,148.2813,148.3438,39
20150301|2015-03-20 12:00,20,148.6563,148.6563,148.5313,148.5313,5
20150601|2014-10-23 07:30,23,151,151.0625,151,151,7
20150601|2014-10-23 08:00,23,151,151,150.8125,150.8438,11
20150601|2014-10-23 08:30,23,150.8438,150.8438,150.8438,150.8438,9
20150601|2014-10-23 09:30,23,150.4375,150.4375,150.4375,150.4375,3
20150601|2014-10-23 10:00,23,150.375,150.375,150.3438,150.3438,10
20150601|2014-10-23 10:30,23,151.1563,151.1563,151.1563,151.1563,1
20150601|2014-10-23 11:00,23,150.375,150.375,150.1875,150.1875,16
20150601|2014-10-23 14:30,23,150.3125,150.3125,150.3125,150.3125,1
20150601|2014-10-23 15:00,23,150.25,150.25,150.0625,150.0938,50
20150601|2014-10-23 15:30,23,150.3125,150.3125,150.3125,150.3125,1
20150601|2014-10-23 19:30,24,150.2813,150.2813,150.2813,150.2813,2
20150601|2014-10-23 20:00,24,150.2813,150.2813,150.2813,150.2813,1
20150601|2014-10-23 23:00,24,150.2813,150.7813,150.2813,150.7813,10
20150601|2014-10-24 02:00,24,150.3438,150.3438,150.3438,150.3438,2
20150601|2014-10-24 06:30,24,150.5,150.5,150.5,150.5,7
20150601|2014-10-24 08:00,24,150.5,150.625,150.5,150.625,9
20150601|2014-10-24 09:00,24,150.75,150.75,150.75,150.75,1
20150601|2014-10-24 11:30,24,150.75,150.75,150.75,150.75,5
20150601|2014-10-24 12:00,24,150.5625,150.5625,150.5625,150.5625,2
20150601|2014-10-24 13:30,24,150.6563,150.6563,150.6563,150.6563,3
20150601|2014-10-26 17:00,27,150.125,150.1563,150.125,150.1563,2
20150601|2014-10-26 17:30,27,150.1563,150.1563,150.1563,150.1563,1
20150601|2014-10-26 23:30,27,150.125,150.125,150.125,150.125,1
20150601|2014-10-27 08:30,27,150.625,150.625,150.625,150.625,1
20150601|2014-10-27 19:30,28,150.625,150.625,150.625,150.625,1
20150601|2014-10-28 09:00,28,150.1875,150.1875,150.1563,150.1563,10
20150601|2014-10-28 11:30,28,150.0313,150.0313,150.0313,150.0313,2
20150601|2014-10-29 12:00,29,149.625,149.625,149.625,149.625,1
20150601|2014-10-29 12:30,29,149.5625,149.5625,149.5313,149.5313,2
20150601|2014-10-30 07:30,30,150.625,150.7813,150.5625,150.7813,12
20150601|2014-10-30 09:30,30,151,151,151,151,5
20150601|2014-10-30 10:30,30,150.7813,150.7813,150.7813,150.7813,1
20150601|2014-10-30 11:00,30,150.7813,150.7813,150.7813,150.7813,1
20150601|2014-10-30 12:00,30,150.3125,150.3125,150.3125,150.3125,2
20150601|2014-10-30 13:30,30,150.625,150.625,150.625,150.625,1
20150601|2014-10-31 13:00,31,150.3125,150.3125,150.3125,150.3125,1
20150601|2014-11-04 04:00,4,150.1875,150.1875,150.1875,150.1875,1
20150601|2014-11-04 07:30,4,151,151,151,151,6
20150601|2014-11-04 10:00,4,150.4375,150.4375,150.4375,150.4375,1
20150601|2014-11-04 10:30,4,150.125,150.125,150.125,150.125,1
20150601|2014-11-04 12:00,4,151.0625,151.0625,151.0625,151.0625,1
20150601|2014-11-06 07:30,6,150.5,150.5,150.5,150.5,2
20150601|2014-11-06 18:30,7,149.2188,149.2188,149.2188,149.2188,1
20150601|2014-11-06 19:30,7,149.2188,149.2188,149.2188,149.2188,1
20150601|2014-11-06 20:00,7,149.2188,149.2188,149.2188,149.2188,1
20150601|2014-11-07 03:00,7,149.1563,149.1563,149.1563,149.1563,1
20150601|2014-11-07 05:30,7,149.25,149.25,149.25,149.25,1
20150601|2014-11-07 06:30,7,149.25,149.25,149.25,149.25,1
20150601|2014-11-07 08:30,7,149.875,150.0313,149.875,150.0313,2
20150601|2014-11-07 09:30,7,150.5,150.5,150.5,150.5,1
20150601|2014-11-07 14:00,7,150.8125,150.8125,150.8125,150.8125,1
20150601|2014-11-07 14:30,7,150.75,150.9375,150.75,150.9375,2
20150601|2014-11-10 04:00,10,151,151,151,151,4
20150601|2014-11-10 10:00,10,150.4375,150.4375,150.4375,150.4375,1
20150601|2014-11-10 10:30,10,150.5,150.5,150.5,150.5,1
20150601|2014-11-10 11:30,10,150.1875,150.1875,150.1875,150.1875,2
20150601|2014-11-12 05:30,12,150.3125,150.3125,150.3125,150.3125,1
20150601|2014-11-12 07:30,12,150.8438,150.8438,150.8438,150.8438,2
20150601|2014-11-12 09:00,12,150.5,150.5,150.5,150.5,1
20150601|2014-11-12 10:30,12,150.125,150.125,150.125,150.125,4
20150601|2014-11-12 11:00,12,150.3438,150.3438,150,150,7
20150601|2014-11-13 07:30,13,150.3125,150.3125,150.3125,150.3125,2
20150601|2014-11-13 12:00,13,150.0313,150.0313,150.0313,150.0313,5
20150601|2014-11-14 09:00,14,150.5,150.5,150.5,150.5,1
20150601|2014-11-14 11:00,14,150.75,150.75,150.75,150.75,1
20150601|2014-11-14 14:00,14,150.875,150.875,150.875,150.875,1
20150601|2014-11-14 15:30,14,150.8125,151.0625,150.4375,151.0625,11
20150601|2014-11-17 07:00,17,151.625,151.625,151.625,151.625,1
20150601|2014-11-17 07:30,17,151.25,151.25,151.25,151.25,3
20150601|2014-11-17 12:00,17,150.75,150.75,150.75,150.75,2
20150601|2014-11-17 13:00,17,150.3125,150.3125,150.3125,150.3125,1
20150601|2014-11-17 13:30,17,150.1875,150.5625,150.1875,150.5625,5
20150601|2014-11-17 15:30,17,150.4063,150.4063,150.4063,150.4063,1
20150601|2014-11-18 07:00,18,150.7813,150.9688,150.7813,150.9688,8
20150601|2014-11-18 08:00,18,150.7813,150.7813,150.7813,150.7813,3
20150601|2014-11-18 09:00,18,150.7188,150.7188,150.625,150.625,20
20150601|2014-11-18 09:30,18,150.9688,150.9688,150.9688,150.9688,1
20150601|2014-11-18 10:00,18,150.875,150.875,150.875,150.875,2
20150601|2014-11-18 10:30,18,150.7188,150.7188,150.7188,150.7188,1
20150601|2014-11-18 12:30,18,150.8438,150.8438,150.375,150.375,5
20150601|2014-11-18 13:30,18,150.6875,150.875,150.6563,150.875,3
20150601|2014-11-18 14:00,18,150.8125,150.8125,150.8125,150.8125,1
20150601|2014-11-18 15:00,18,150.8125,150.8125,150.8125,150.8125,1
20150601|2014-11-19 02:00,19,150.0625,150.25,150.0625,150.25,4
20150601|2014-11-19 08:00,19,150.0313,150.0313,150.0313,150.0313,2
20150601|2014-11-19 08:30,19,150.0625,150.0625,150.0625,150.0625,2
20150601|2014-11-19 09:00,19,150.125,150.4375,150.0938,150.2813,10
20150601|2014-11-19 09:30,19,150.3125,150.375,150.3125,150.375,2
20150601|2014-11-19 12:00,19,150,150.1875,150,150.1875,78
20150601|2014-11-19 12:30,19,150.2188,150.2813,150.2188,150.2813,6
20150601|2014-11-19 13:30,19,150.2188,150.2188,150.2188,150.2188,1
20150601|2014-11-20 08:00,20,151,151.3438,151,151.25,48
20150601|2014-11-20 09:00,20,150.9688,150.9688,150.9688,150.9688,2
20150601|2014-11-20 09:30,20,150.8438,150.8438,150.8438,150.8438,5
20150601|2014-11-20 10:00,20,150.7813,150.7813,150.7813,150.7813,10
20150601|2014-11-20 13:00,20,150.5,150.5,150.5,150.5,2
20150601|2014-11-20 15:00,20,150.75,150.75,150.75,150.75,1
20150601|2014-11-21 03:00,21,150.7188,150.75,150.7188,150.75,3
20150601|2014-11-21 04:00,21,150.75,150.75,150.75,150.75,1
20150601|2014-11-21 05:00,21,150.75,150.75,150.75,150.75,1
20150601|2014-11-21 08:30,21,151,151,151,151,1
20150601|2014-11-21 09:00,21,151.0313,151.0313,151.0313,151.0313,1
20150601|2014-11-21 09:30,21,150.9688,150.9688,150.9688,150.9688,1
20150601|2014-11-21 10:00,21,151.0313,151.3125,151.0313,151.3125,2
20150601|2014-11-21 11:30,21,151.3125,151.3125,151.3125,151.3125,2
20150601|2014-11-21 13:00,21,151.25,151.25,151.25,151.25,2
20150601|2014-11-21 14:00,21,151.5,151.5,151.5,151.5,1
20150601|2014-11-21 14:30,21,151.5,151.5,151.5,151.5,1
20150601|2014-11-24 09:00,24,151.25,151.2813,151.25,151.2813,3
20150601|2014-11-24 10:00,24,151.25,151.25,151,151,16
20150601|2014-11-24 11:00,24,151.25,151.25,151.25,151.25,1
20150601|2014-11-24 13:30,24,151.5,151.5938,151.5,151.5938,2
20150601|2014-11-24 14:30,24,151.5,151.5,151.5,151.5,1
20150601|2014-11-24 17:30,25,151.625,151.625,151.625,151.625,1
20150601|2014-11-24 20:00,25,151.625,151.625,151.625,151.625,1
20150601|2014-11-25 02:30,25,151.7813,151.7813,151.7813,151.7813,1
20150601|2014-11-25 04:00,25,151.7813,151.8125,151.7813,151.8125,2
20150601|2014-11-25 04:30,25,151.8438,151.9375,151.8438,151.9375,6
20150601|2014-11-25 05:00,25,151.6563,151.6563,151.6563,151.6563,3
20150601|2014-11-25 05:30,25,151.7813,151.8125,151.7813,151.8125,2
20150601|2014-11-25 06:00,25,151.9063,151.9375,151.9063,151.9375,6
20150601|2014-11-25 07:30,25,151.875,151.875,151.8125,151.8125,2
20150601|2014-11-25 08:00,25,151.7813,151.7813,151.7813,151.7813,1
20150601|2014-11-25 08:30,25,151.8438,151.9688,151.8438,151.9688,7
20150601|2014-11-25 09:00,25,152,152,152,152,1
20150601|2014-11-25 09:30,25,151.9063,151.9688,151.9063,151.9688,3
20150601|2014-11-25 10:00,25,151.875,151.875,151.875,151.875,4
20150601|2014-11-25 11:30,25,151.875,151.875,151.875,151.875,1
20150601|2014-11-25 12:00,25,152,152.2188,152,152.2188,7
20150601|2014-11-25 12:30,25,152.2188,152.25,152.125,152.25,4
20150601|2014-11-25 13:00,25,152.375,152.5,152.375,152.4688,3
20150601|2014-11-25 13:30,25,152.7813,152.7813,152.7813,152.7813,1
20150601|2014-11-25 14:00,25,152.625,152.625,152.625,152.625,1
20150601|2014-11-25 15:00,25,152.625,152.625,152.4375,152.625,52
20150601|2014-11-25 15:30,25,152.5938,152.7813,152.5938,152.7813,111
20150601|2014-11-26 07:30,26,153,153,153,153,1
20150601|2014-11-26 08:30,26,153.1563,153.1875,153.1563,153.1875,6
20150601|2014-11-26 09:00,26,153.2188,153.3438,153.2188,153.3438,20
20150601|2014-11-26 09:30,26,153.3125,153.3125,153.25,153.25,7
20150601|2014-11-26 10:00,26,153.3125,153.4063,153.2813,153.3125,18
20150601|2014-11-26 11:00,26,153.3125,153.4063,153.3125,153.3438,6
20150601|2014-11-26 11:30,26,153.4063,153.4063,153.3125,153.3125,3
20150601|2014-11-26 12:00,26,153.3125,153.3125,153,153,3
20150601|2014-11-26 12:30,26,153.0625,153.0625,153.0625,153.0625,2
20150601|2014-11-26 13:30,26,153.125,153.4688,153.0625,153.4688,8
20150601|2014-11-26 14:00,26,153.5,153.5,153.5,153.5,3
20150601|2014-11-26 14:30,26,153.0938,153.0938,153.0938,153.0938,1
20150601|2014-11-27 10:00,28,153.5313,153.6875,153.5313,153.6875,19
20150601|2014-11-27 11:00,28,153.7188,153.7188,153.7188,153.7188,1
20150601|2014-11-27 22:00,28,153.625,153.625,153.625,153.625,1
20150601|2014-11-28 06:00,28,153.7188,153.875,153.7188,153.875,17
20150601|2014-11-28 06:30,28,153.9063,153.9063,153.9063,153.9063,3
20150601|2014-11-28 07:00,28,153.9063,154.0625,153.9063,154.0625,21
20150601|2014-11-28 07:30,28,154,154,154,154,4
20150601|2014-11-28 08:00,28,154,154,154,154,3
20150601|2014-11-28 08:30,28,154.0938,154.0938,154.0938,154.0938,3
20150601|2014-11-28 09:00,28,154.125,154.2188,154.125,154.2188,12
20150601|2014-11-28 09:30,28,154.25,154.25,154.25,154.25,3
20150601|2014-11-28 10:00,28,154.2813,154.3438,154.2813,154.3438,20
20150601|2014-11-28 10:30,28,154.375,154.375,154.3438,154.3438,4
20150601|2014-11-28 11:30,28,154.3125,154.4063,154.3125,154.4063,6
20150601|2014-11-28 12:00,28,154.4063,154.5938,154.4063,154.5938,21
20150601|2014-11-30 17:30,1,154.625,154.625,154.625,154.625,3
20150601|2014-11-30 18:30,1,154.6563,154.6563,154.6563,154.6563,2
20150601|2014-11-30 19:30,1,154.6563,154.6563,154.6563,154.6563,1
20150601|2014-11-30 21:00,1,154.6875,154.6875,154.6875,154.6875,3
20150601|2014-12-01 06:00,1,154.7188,154.75,154.7188,154.75,6
20150601|2014-12-01 06:30,1,155,155,155,155,1
20150601|2014-12-01 07:00,1,154.8125,154.9688,154.8125,154.8438,24
20150601|2014-12-01 07:30,1,154.75,154.75,154.75,154.75,3
20150601|2014-12-01 08:00,1,154.75,154.75,154.75,154.75,5
20150601|2014-12-01 09:00,1,154.625,154.625,154.625,154.625,3
20150601|2014-12-01 09:30,1,154.5313,154.5313,154.4063,154.4063,5
20150601|2014-12-01 10:00,1,154.25,154.25,154.25,154.25,5
20150601|2014-12-01 10:30,1,154.25,154.25,154.25,154.25,1
20150601|2014-12-01 11:00,1,154.2188,154.2188,154.2188,154.2188,3
20150601|2014-12-01 11:30,1,154.0625,154.0625,153.9063,153.9063,4
20150601|2014-12-01 12:00,1,153.9063,153.9063,153.9063,153.9063,5
20150601|2014-12-01 12:30,1,153.8125,153.8125,153.6563,153.6563,10
20150601|2014-12-01 14:00,1,153.5938,153.5938,153.5938,153.5938,1
20150601|2014-12-01 14:30,1,153.6563,153.6563,153.6563,153.6563,5
20150601|2014-12-01 15:00,1,153.5,153.5,153.375,153.375,7
20150601|2014-12-02 08:30,2,152.7813,152.7813,152.375,152.75,6
20150601|2014-12-02 09:00,2,152.4063,152.4063,152.4063,152.4063,4
20150601|2014-12-02 09:30,2,152.375,152.375,152.375,152.375,1
20150601|2014-12-02 10:30,2,152.625,152.625,152.625,152.625,2
20150601|2014-12-02 11:30,2,152.4688,152.4688,152.3125,152.3438,15
20150601|2014-12-02 12:30,2,152.4375,152.4375,152.4375,152.4375,3
20150601|2014-12-02 13:00,2,152.4063,152.4063,152.25,152.3125,16
20150601|2014-12-02 13:30,2,152.4063,152.4063,152.375,152.375,5
20150601|2014-12-02 14:00,2,152.3125,152.3125,152.3125,152.3125,1
20150601|2014-12-02 14:30,2,152.4375,152.4375,152.4375,152.4375,3
20150601|2014-12-02 15:00,2,152.2813,152.2813,152.2813,152.2813,3
20150601|2014-12-02 19:00,3,152.0938,152.0938,152.0938,152.0938,1
20150601|2014-12-02 19:30,3,152.0938,152.0938,152.0938,152.0938,2
20150601|2014-12-03 04:00,3,152.0938,152.0938,152.0938,152.0938,1
20150601|2014-12-03 06:00,3,152.0938,152.0938,152.0625,152.0625,7
20150601|2014-12-03 06:30,3,152.25,152.25,152.25,152.25,4
20150601|2014-12-03 08:00,3,152.4063,152.4375,152.4063,152.4063,61
20150601|2014-12-03 08:30,3,152.375,152.375,152.25,152.25,2
20150601|2014-12-03 09:00,3,152.1875,152.1875,152.1563,152.1563,7
20150601|2014-12-03 09:30,3,152.2188,152.2188,152.2188,152.2188,2
20150601|2014-12-03 11:00,3,152.3438,152.3438,152.3438,152.3438,2
20150601|2014-12-03 11:30,3,152.375,152.4375,152.375,152.4063,9
20150601|2014-12-03 12:00,3,152.4688,152.4688,152.4688,152.4688,1
20150601|2014-12-03 12:30,3,152.3438,152.3438,152.3438,152.3438,2
20150601|2014-12-03 13:00,3,152.4063,152.5,152.4063,152.5,2
20150601|2014-12-03 13:30,3,152.75,152.75,152.6563,152.6563,2
20150601|2014-12-03 14:30,3,152.7188,152.7188,152.7188,152.7188,4
20150601|2014-12-03 18:00,4,152.9688,152.9688,152.9688,152.9688,1
20150601|2014-12-04 07:30,4,152.9688,153,152.9375,153,16
20150601|2014-12-04 08:00,4,153.125,153.125,152.75,152.75,11
20150601|2014-12-04 08:30,4,153.0938,153.0938,153.0938,153.0938,3
20150601|2014-12-04 09:00,4,153,153.0938,153,153.0938,21
20150601|2014-12-04 09:30,4,153.125,153.3438,153.125,153.3438,33
20150601|2014-12-04 10:00,4,153.3438,153.4375,153.3438,153.4375,14
20150601|2014-12-04 10:30,4,153.4063,153.4063,153.4063,153.4063,1
20150601|2014-12-04 12:00,4,153.375,153.375,153.375,153.375,2
20150601|2014-12-04 12:30,4,153.375,153.375,153.375,153.375,1
20150601|2014-12-04 13:00,4,153.375,153.375,153.375,153.375,2
20150601|2014-12-04 13:30,4,153.4688,153.5625,153.4688,153.5,9
20150601|2014-12-04 14:00,4,153.625,153.7813,153.625,153.7813,10
20150601|2014-12-04 14:30,4,153.875,154,153.875,154,8
20150601|2014-12-04 15:00,4,154,154,154,154,3
20150601|2014-12-04 15:30,4,154.0938,154.0938,154,154,6
20150601|2014-12-04 20:00,5,153.7813,153.7813,153.7813,153.7813,2
20150601|2014-12-04 20:30,5,153.7813,153.7813,153.4063,153.4063,9
20150601|2014-12-04 21:00,5,153.5938,153.5938,153.2813,153.5625,9
20150601|2014-12-05 00:30,5,153.7188,153.7188,153.7188,153.7188,3
20150601|2014-12-05 07:00,5,153.6563,153.6563,153.6563,153.6563,3
20150601|2014-12-05 07:30,5,153.0938,153.1563,152.8125,153.1563,18
20150601|2014-12-05 08:00,5,153.25,153.5938,153.25,153.5938,9
20150601|2014-12-05 08:30,5,153.75,153.75,153.1875,153.1875,5
20150601|2014-12-05 09:00,5,153.4375,153.4375,153.4375,153.4375,3
20150601|2014-12-05 09:30,5,153.0938,153.0938,153.0938,153.0938,5
20150601|2014-12-05 10:00,5,153.1563,153.1563,153.1563,153.1563,1
20150601|2014-12-05 10:30,5,152.9688,152.9688,152.9688,152.9688,1
20150601|2014-12-05 11:00,5,153.0313,153.0313,152.75,152.75,10
20150601|2014-12-05 11:30,5,152.7188,152.7188,152.7188,152.7188,3
20150601|2014-12-05 12:00,5,152.8125,153.0938,152.8125,153.0938,8
20150601|2014-12-05 12:30,5,153.1875,153.1875,153.1875,153.1875,2
20150601|2014-12-05 13:00,5,153.1875,153.1875,153.1875,153.1875,4
20150601|2014-12-05 13:30,5,153.2813,153.4375,153.2813,153.375,17
20150601|2014-12-05 14:00,5,153.375,153.375,153.375,153.375,2
20150601|2014-12-08 08:00,8,153.7813,153.875,153.75,153.75,7
20150601|2014-12-08 08:30,8,153.6875,153.7188,153.625,153.7188,13
20150601|2014-12-08 09:00,8,153.7188,153.9688,153.7188,153.9375,19
20150601|2014-12-08 09:30,8,153.9375,154,153.9375,154,2
20150601|2014-12-08 10:00,8,154.125,154.2813,154.125,154.2813,31
20150601|2014-12-08 10:30,8,154.3438,154.375,154.2813,154.2813,10
20150601|2014-12-08 11:00,8,154.1875,154.375,154.125,154.3125,9
20150601|2014-12-08 12:00,8,154.2813,154.4063,154.2813,154.4063,5
20150601|2014-12-08 12:30,8,154.5,154.5,154.5,154.5,3
20150601|2014-12-08 13:00,8,154.7188,155.0625,154.7188,155,18
20150601|2014-12-08 13:30,8,155,155,154.9375,154.9375,2
20150601|2014-12-08 15:30,8,154.9063,154.9063,154.9063,154.9063,1
20150601|2014-12-09 01:00,9,154.625,154.625,154.625,154.625,1
20150601|2014-12-09 06:00,9,154.9063,154.9063,154.9063,154.9063,1
20150601|2014-12-09 06:30,9,155.4063,155.4063,155.4063,155.4063,1
20150601|2014-12-09 07:00,9,155.375,155.4375,155.375,155.4375,32
20150601|2014-12-09 07:30,9,155.7813,155.7813,155.7188,155.7813,6
20150601|2014-12-09 08:00,9,155.625,155.9688,155.625,155.9688,3
20150601|2014-12-09 08:30,9,156.125,156.1563,155.9375,155.9375,14
20150601|2014-12-09 09:00,9,156.0625,156.125,156.0313,156.125,9
20150601|2014-12-09 09:30,9,156.125,156.2188,156.0625,156.0625,6
20150601|2014-12-09 10:00,9,156.0938,156.0938,156.0938,156.0938,2
20150601|2014-12-09 10:30,9,156.2188,156.2188,156.2188,156.2188,1
20150601|2014-12-09 11:00,9,156.25,156.25,156.25,156.25,1
20150601|2014-12-09 11:30,9,156.3125,156.3125,156.125,156.125,6
20150601|2014-12-09 12:00,9,156.1563,156.1563,155.8438,155.8438,5
20150601|2014-12-09 13:00,9,155.7188,155.9375,155.7188,155.9375,2
20150601|2014-12-10 01:00,10,155.9063,155.9063,155.9063,155.9063,1
20150601|2014-12-10 03:30,10,156,156,156,156,1
20150601|2014-12-10 05:30,10,156,156,156,156,1
20150601|2014-12-10 06:30,10,156,156,156,156,1
20150601|2014-12-10 07:30,10,156,156,156,156,1
20150601|2014-12-10 08:00,10,155.75,155.75,155.75,155.75,1
20150601|2014-12-10 09:30,10,156.1563,156.1563,156.1563,156.1563,1
20150601|2014-12-10 10:00,10,156.375,156.375,156.3438,156.3438,6
20150601|2014-12-10 10:30,10,156.375,156.375,156.3438,156.3438,6
20150601|2014-12-10 12:00,10,155.75,156.125,155.75,156.125,2
20150601|2014-12-10 13:00,10,156.4063,156.4063,156.4063,156.4063,1
20150601|2014-12-10 14:00,10,156.9688,157.1875,156.9688,157.1875,5
20150601|2014-12-10 14:30,10,157.125,157.125,157.125,157.125,7
20150601|2014-12-10 19:30,11,156.875,156.875,156.875,156.875,1
20150601|2014-12-11 04:00,11,157,157,157,157,1
20150601|2014-12-11 07:00,11,157.4375,157.4375,157.4375,157.4375,1
20150601|2014-12-11 07:30,11,157.4375,157.4375,156.75,156.75,4
20150601|2014-12-11 08:00,11,156.75,157,156.75,156.9375,30
20150601|2014-12-11 09:00,11,156.7813,156.7813,156.7813,156.7813,1
20150601|2014-12-11 09:30,11,156.5,156.5,156.5,156.5,3
20150601|2014-12-11 10:00,11,156.375,156.375,156.375,156.375,1
20150601|2014-12-11 12:00,11,156.625,156.8125,156.625,156.8125,6
20150601|2014-12-11 12:30,11,156.4375,156.4375,156.4375,156.4375,2
20150601|2014-12-11 13:00,11,156.9375,156.9375,156.9063,156.9063,3
20150601|2014-12-11 13:30,11,157.1875,157.1875,157.1875,157.1875,1
20150601|2014-12-11 21:00,12,157.5,157.5,157.5,157.5,1
20150601|2014-12-11 22:00,12,157.75,157.75,157.75,157.75,1
20150601|2014-12-12 03:00,12,158,158,158,158,2
20150601|2014-12-12 03:30,12,158.125,158.125,158.125,158.125,1
20150601|2014-12-12 04:00,12,158.1563,158.1563,158.1563,158.1563,1
20150601|2014-12-12 04:30,12,158.6875,158.6875,158.6875,158.6875,1
20150601|2014-12-12 05:00,12,158.6875,158.6875,158.6875,158.6875,2
20150601|2014-12-12 07:00,12,158.5625,158.5625,158.5625,158.5625,2
20150601|2014-12-12 07:30,12,158.875,158.875,158.875,158.875,3
20150601|2014-12-12 08:00,12,158.75,158.75,158.75,158.75,9
20150601|2014-12-12 08:30,12,158.625,158.625,158.5625,158.5625,3
20150601|2014-12-12 09:00,12,158.5625,158.5625,158.5625,158.5625,6
20150601|2014-12-12 09:30,12,158.6563,159,158.6563,159,8
20150601|2014-12-12 10:00,12,159.0938,159.0938,159,159,11
20150601|2014-12-12 10:30,12,159,159,159,159,1
20150601|2014-12-12 11:00,12,159.25,159.25,159.0938,159.1875,11
20150601|2014-12-12 11:30,12,159.1875,159.25,159.1875,159.25,6
20150601|2014-12-12 12:00,12,159.375,159.375,159.0938,159.0938,9
20150601|2014-12-12 14:00,12,159.4688,159.4688,159.25,159.25,5
20150601|2014-12-12 14:30,12,159.4375,159.5625,159.3125,159.5625,9
20150601|2014-12-14 17:00,15,159.1875,159.1875,159.1875,159.1875,2
20150601|2014-12-14 17:30,15,159.1875,159.1875,159.1875,159.1875,1
20150601|2014-12-15 06:30,15,158.6875,158.6875,158.6875,158.6875,2
20150601|2014-12-15 07:30,15,158.6563,158.6563,158.6563,158.6563,2
20150601|2014-12-15 08:30,15,158.5625,158.5625,158.5625,158.5625,1
20150601|2014-12-15 09:00,15,159.0313,159.25,158.875,159.25,8
20150601|2014-12-15 10:00,15,159.4688,159.4688,159.4688,159.4688,2
20150601|2014-12-15 10:30,15,159.4688,159.5,159.4688,159.4688,12
20150601|2014-12-15 13:30,15,159.4375,159.4375,159.4375,159.4375,2
20150601|2014-12-15 14:30,15,159.4063,159.4063,159.4063,159.4063,1
20150601|2014-12-15 18:30,16,159.5,159.5,159.5,159.5,1
20150601|2014-12-16 02:30,16,159.7188,159.9063,159.7188,159.9063,4
20150601|2014-12-16 03:00,16,159.9688,159.9688,159.9688,159.9688,1
20150601|2014-12-16 03:30,16,160.0625,160.7813,160.0625,160.5313,4
20150601|2014-12-16 06:00,16,160.7813,161.1563,160.7813,161.1563,6
20150601|2014-12-16 07:00,16,161.2813,161.2813,160.75,160.75,67
20150601|2014-12-16 07:30,16,160.5313,160.5313,160.5,160.5,5
20150601|2014-12-16 08:30,16,160.4063,160.4063,160.4063,160.4063,1
20150601|2014-12-16 09:30,16,160.5,160.5,160.0938,160.0938,4
20150601|2014-12-16 10:00,16,160.0625,160.0625,159.9063,159.9063,7
20150601|2014-12-16 10:30,16,160.0313,160.0313,160.0313,160.0313,1
20150601|2014-12-16 11:30,16,160.125,160.125,160.125,160.125,4
20150601|2014-12-16 14:30,16,161,161.0313,160.9375,160.9375,4
20150601|2014-12-16 15:00,16,160.8125,160.8125,160.8125,160.8125,3
20150601|2014-12-16 15:30,16,160.8125,160.8125,160.8125,160.8125,2
20150601|2014-12-17 03:00,17,160.3438,160.3438,160.3125,160.3125,3
20150601|2014-12-17 04:00,17,160.3125,160.3125,160.3125,160.3125,3
20150601|2014-12-17 08:30,17,160.3125,160.4063,160.3125,160.4063,2
20150601|2014-12-17 13:00,17,160.3125,160.3125,159.1563,159.5,7
20150601|2014-12-17 13:30,17,159.3125,159.3125,159.3125,159.3125,1
20150601|2014-12-17 14:00,17,159.3125,159.3125,159.3125,159.3125,6
20150601|2014-12-17 15:00,17,159.75,159.75,159.75,159.75,2
20150601|2014-12-17 17:30,18,159.75,159.75,159.75,159.75,3
20150601|2014-12-18 01:30,18,159.75,159.75,159.75,159.75,1
20150601|2014-12-18 03:30,18,159.75,159.75,159.5625,159.5625,46
20150601|2014-12-18 05:30,18,159.3438,159.3438,159,159,84
20150601|2014-12-18 07:00,18,158.9375,158.9375,158.9375,158.9375,1
20150601|2014-12-18 07:30,18,158.9375,158.9375,158.3125,158.3125,3
20150601|2014-12-18 08:00,18,158.1563,158.1563,157.75,157.75,8
20150601|2014-12-18 08:30,18,157.9688,158,157.8438,157.8438,8
20150601|2014-12-18 09:00,18,157.9063,157.9063,157.625,157.625,3
20150601|2014-12-18 09:30,18,157.6875,157.6875,157.4375,157.4375,9
20150601|2014-12-18 10:00,18,157.4375,157.5,157.4375,157.5,13
20150601|2014-12-18 10:30,18,157.6563,157.6875,157.6563,157.6875,6
20150601|2014-12-18 11:00,18,157.6875,157.7188,157.6875,157.7188,6
20150601|2014-12-18 12:00,18,157.7188,157.7188,157.6875,157.6875,12
20150601|2014-12-18 12:30,18,157.5,157.5,157.5,157.5,1
20150601|2014-12-18 13:00,18,157.5,157.5,157.5,157.5,7
20150601|2014-12-18 13:30,18,157.75,157.75,157.75,157.75,3
20150601|2014-12-18 14:00,18,157.7188,157.7188,157.6875,157.6875,2
20150601|2014-12-18 15:30,18,157.5625,157.5625,157.5313,157.5313,2
20150601|2014-12-19 04:30,19,157.375,157.375,157.375,157.375,1
20150601|2014-12-19 07:00,19,157.5625,157.5625,157.5625,157.5625,2
20150601|2014-12-19 07:30,19,158,158,158,158,2
20150601|2014-12-19 08:00,19,157.8438,157.8438,157.8438,157.8438,2
20150601|2014-12-19 08:30,19,158.125,158.125,158.125,158.125,1
20150601|2014-12-19 09:00,19,158.0313,158.0625,158.0313,158.0625,2
20150601|2014-12-19 10:00,19,158.0938,158.5313,158.0938,158.5313,4
20150601|2014-12-19 10:30,19,158.5938,158.5938,158.5938,158.5938,2
20150601|2014-12-19 13:30,19,158.6875,158.6875,158.6875,158.6875,2
20150601|2014-12-19 14:30,19,159,159,159,159,1
20150601|2014-12-22 06:00,22,158.625,158.625,158.625,158.625,1
20150601|2014-12-22 10:30,22,158.6563,158.6563,158.6563,158.6563,1
20150601|2014-12-22 11:00,22,158.75,158.75,158.5,158.5,3
20150601|2014-12-22 11:30,22,158.5313,158.5313,158.5313,158.5313,1
20150601|2014-12-22 13:30,22,159,159.3125,159,159.3125,3
20150601|2014-12-22 14:00,22,159.3125,159.3125,159.2813,159.2813,3
20150601|2014-12-22 15:00,22,159.3125,159.3125,159.3125,159.3125,3
20150601|2014-12-22 17:00,23,159.4688,159.4688,159.4688,159.4688,1
20150601|2014-12-23 07:30,23,159.0625,159.0625,159.0625,159.0625,5
20150601|2014-12-23 08:00,23,158.7188,158.7188,158.5938,158.5938,4
20150601|2014-12-23 08:30,23,158.5938,158.5938,158.5938,158.5938,2
20150601|2014-12-23 10:00,23,158.5938,158.5938,158.4063,158.4063,12
20150601|2014-12-23 10:30,23,158.3125,158.3125,158.3125,158.3125,3
20150601|2014-12-23 11:00,23,158.2188,158.2188,158.0313,158.0313,9
20150601|2014-12-23 11:30,23,158.0313,158.0625,158.0313,158.0625,44
20150601|2014-12-23 12:00,23,157.875,157.875,157.4375,157.4375,4
20150601|2014-12-23 12:30,23,157.4375,157.4375,157.4375,157.4375,2
20150601|2014-12-23 13:00,23,157.4375,157.5625,157.4375,157.5625,6
20150601|2014-12-23 13:30,23,157.4375,157.6875,157,157,10
20150601|2014-12-23 14:00,23,156.8125,156.875,156.7188,156.875,20
20150601|2014-12-23 15:00,23,156.9688,157.0625,156.75,156.75,70
20150601|2014-12-23 15:30,23,156.75,156.75,156.75,156.75,1
20150601|2014-12-23 18:00,24,156.875,156.875,156.875,156.875,2
20150601|2014-12-23 18:30,24,156.875,156.875,156.875,156.875,1
20150601|2014-12-23 21:30,24,157.1875,157.1875,157.1875,157.1875,1
20150601|2014-12-24 01:30,24,157.1875,157.3438,157.1875,157.3438,2
20150601|2014-12-24 02:00,24,157.375,157.4688,157.375,157.4688,3
20150601|2014-12-24 04:00,24,157,157,157,157,1
20150601|2014-12-24 06:30,24,157,157,157,157,1
20150601|2014-12-24 07:00,24,156.5313,156.5313,156.5313,156.5313,3
20150601|2014-12-24 07:30,24,156.625,156.625,156.625,156.625,1
20150601|2014-12-24 08:30,24,156.4688,156.4688,156.4688,156.4688,13
20150601|2014-12-24 09:00,24,156.625,156.625,156.625,156.625,5
20150601|2014-12-24 09:30,24,156.2813,156.2813,156.2813,156.2813,10
20150601|2014-12-24 10:00,24,156.25,156.25,156.25,156.25,1
20150601|2014-12-24 10:30,24,156.2813,156.625,156.2813,156.625,23
20150601|2014-12-24 11:00,24,157,157,157,157,1
20150601|2014-12-24 11:30,24,157,157.4375,157,157.375,23
20150601|2014-12-26 07:30,26,158.0625,158.0625,157.8125,157.8125,4
20150601|2014-12-26 08:00,26,157.8125,157.8125,157.8125,157.8125,36
20150601|2014-12-26 08:30,26,157.6875,157.6875,157.6875,157.6875,1
20150601|2014-12-26 09:30,26,157.5,157.5,157.4063,157.4063,3
20150601|2014-12-26 10:30,26,157.5,157.5,157.5,157.5,3
20150601|2014-12-26 11:00,26,157.4375,157.4375,157.4375,157.4375,1
20150601|2014-12-29 01:30,29,157.4688,157.4688,157.4688,157.4688,1
20150601|2014-12-29 03:30,29,157.9375,157.9375,157.9375,157.9375,1
20150601|2014-12-29 06:00,29,158.2188,158.25,158.2188,158.25,3
20150601|2014-12-29 06:30,29,158.3125,158.375,158.3125,158.375,3
20150601|2014-12-29 07:30,29,158.1875,158.25,158.1875,158.25,3
20150601|2014-12-29 08:00,29,158.25,158.25,158.25,158.25,2
20150601|2014-12-29 08:30,29,158.375,158.4063,158.375,158.4063,2
20150601|2014-12-29 09:00,29,158.4375,158.5,158.4375,158.5,3
20150601|2014-12-29 09:30,29,158.5313,158.6563,158.5313,158.6563,7
20150601|2014-12-29 10:00,29,158.8438,159.0313,158.8438,159.0313,6
20150601|2014-12-29 11:30,29,158.7188,158.7188,158.5313,158.5313,10
20150601|2014-12-29 12:30,29,158.25,158.25,158.25,158.25,4
20150601|2014-12-29 13:00,29,158.1563,158.1563,158.1563,158.1563,10
20150601|2014-12-29 13:30,29,158.625,158.625,158.625,158.625,1
20150601|2014-12-29 19:30,30,158.4688,158.5938,158.4688,158.5938,3
20150601|2014-12-30 02:30,30,158.875,158.875,158.875,158.875,2
20150601|2014-12-30 04:30,30,158.5,158.5,158.5,158.5,1
20150601|2014-12-30 06:30,30,158.8438,158.8438,158.8125,158.8125,2
20150601|2014-12-30 07:00,30,158.7813,159.0938,158.7813,159.0938,26
20150601|2014-12-30 07:30,30,159.125,159.3125,159.125,159.2813,98
20150601|2014-12-30 08:00,30,159.4688,159.4688,159.4375,159.4375,26
20150601|2014-12-30 08:30,30,159.4375,159.5625,159.3438,159.4688,65
20150601|2014-12-30 09:00,30,159.625,159.625,159.3438,159.3438,3
20150601|2014-12-30 09:30,30,159.5,159.5,159.25,159.25,9
20150601|2014-12-30 10:00,30,159.25,159.3125,159.25,159.3125,2
20150601|2014-12-30 10:30,30,159.3438,159.4063,159.0938,159.4063,5
20150601|2014-12-30 11:30,30,159.2813,159.2813,159.25,159.25,2
20150601|2014-12-30 12:00,30,159.0313,159.0313,158.875,158.875,6
20150601|2014-12-30 12:30,30,159.125,159.3438,159.125,159.3438,6
20150601|2014-12-31 02:30,31,159.1563,159.1563,159.1563,159.1563,2
20150601|2014-12-31 03:30,31,159.3438,159.3438,159.3438,159.3438,2
20150601|2014-12-31 06:00,31,159.5313,159.5313,159.5313,159.5313,1
20150601|2014-12-31 07:00,31,159.4688,159.4688,159.375,159.375,2
20150601|2014-12-31 09:00,31,159.2813,159.2813,159.2813,159.2813,20
20150601|2014-12-31 09:30,31,159.0938,159.0938,159.0938,159.0938,1
20150601|2014-12-31 10:00,31,159.1563,159.3125,158.9688,159.3125,55
20150601|2014-12-31 10:30,31,159.3125,159.3438,159.3125,159.3438,6
20150601|2014-12-31 11:00,31,159.375,159.5938,159.375,159.4375,8
20150601|2014-12-31 11:30,31,159.25,159.4688,159.1875,159.4688,30
20150601|2014-12-31 12:00,31,159.125,159.125,159,159,2
20150601|2014-12-31 13:00,31,159.125,159.125,159.125,159.125,5
20150601|2014-12-31 13:30,31,159.1563,159.2188,159.1563,159.2188,4
20150601|2014-12-31 14:00,31,159.0625,159.0625,159.0625,159.0625,1
20150601|2014-12-31 14:30,31,159.125,159.125,159.125,159.125,2
20150601|2015-01-01 22:30,2,158.875,158.875,158.875,158.875,3
20150601|2015-01-02 05:00,2,159.3125,159.3125,159.3125,159.3125,1
20150601|2015-01-02 06:30,2,159.2813,159.3125,159.2813,159.3125,2
20150601|2015-01-02 07:00,2,159.0625,159.0625,159,159,3
20150601|2015-01-02 07:30,2,159.2813,159.2813,159.2813,159.2813,1
20150601|2015-01-02 08:00,2,159.25,159.375,159.25,159.375,4
20150601|2015-01-02 08:30,2,159.9375,160.0313,159.9375,160,13
20150601|2015-01-02 09:00,2,160.1875,161.3125,160.1563,161.0313,45
20150601|2015-01-02 09:30,2,161,161.4063,160.9063,161,26
20150601|2015-01-02 10:00,2,160.9375,161.4063,160.9375,161.125,16
20150601|2015-01-02 10:30,2,161.2813,161.3438,161.0938,161.25,31
20150601|2015-01-02 11:00,2,161.25,161.25,161.125,161.1875,7
20150601|2015-01-02 11:30,2,160.9063,161.0625,160.9063,161.0625,4
20150601|2015-01-02 12:00,2,161.0625,161.0938,161.0625,161.0938,2
20150601|2015-01-02 12:30,2,160.9688,160.9688,160.875,160.875,6
20150601|2015-01-02 13:00,2,160.875,160.875,160.8125,160.8125,8
20150601|2015-01-02 13:30,2,160.75,160.75,160.75,160.75,1
20150601|2015-01-02 14:00,2,160.75,160.9688,160.75,160.9688,4
20150601|2015-01-02 14:30,2,160.9688,160.9688,160.875,160.875,2
20150601|2015-01-02 15:00,2,160.6875,160.9688,160.6875,160.9688,8
20150601|2015-01-02 15:30,2,160.8438,161,160.8438,161,5
20150601|2015-01-04 18:30,5,161,161.125,161,161.0625,34
20150601|2015-01-04 19:00,5,161.0625,161.0938,161.0625,161.0938,9
20150601|2015-01-04 21:30,5,161.0625,161.0625,161.0625,161.0625,1
20150601|2015-01-04 23:30,5,161.0625,161.0625,161.0625,161.0625,1
20150601|2015-01-05 00:00,5,161,161,161,161,1
20150601|2015-01-05 01:30,5,161,161.0938,161,161.0938,5
20150601|2015-01-05 02:30,5,160.9375,160.9375,160.8438,160.8438,2
20150601|2015-01-05 03:00,5,160.9688,161.0938,160.9688,161.0938,3
20150601|2015-01-05 04:00,5,161.0313,161.0313,160.9688,160.9688,2
20150601|2015-01-05 06:00,5,161.0625,161.1563,161.0625,161.1563,14
20150601|2015-01-05 07:00,5,161.3125,161.5625,161.3125,161.5625,2
20150601|2015-01-05 07:30,5,161.625,161.625,161.625,161.625,1
20150601|2015-01-05 08:00,5,161.75,161.8438,161.6563,161.6563,13
20150601|2015-01-05 08:30,5,161.7813,162.4688,161.7813,162.4688,25
20150601|2015-01-05 09:00,5,162.6563,162.6563,162.4688,162.6563,6
20150601|2015-01-05 09:30,5,162.7813,163.0313,162.5938,162.6875,29
20150601|2015-01-05 10:00,5,162.7813,163.0625,162.5625,163.0625,32
20150601|2015-01-05 10:30,5,163.0938,163.0938,162.9063,162.9063,6
20150601|2015-01-05 11:00,5,162.7188,162.7188,162.375,162.5625,5
20150601|2015-01-05 11:30,5,162.6563,162.7813,162.4063,162.7813,30
20150601|2015-01-05 12:00,5,162.6875,162.9063,162.5,162.9063,20
20150601|2015-01-05 12:30,5,162.75,162.7813,162.6563,162.75,19
20150601|2015-01-05 13:00,5,162.6875,162.875,162.6875,162.8125,29
20150601|2015-01-05 13:30,5,162.9375,163.1875,162.9063,163,28
20150601|2015-01-05 14:00,5,163.0938,163.4688,163.0938,163.2813,19
20150601|2015-01-05 14:30,5,163.2813,163.2813,163.125,163.2188,79
20150601|2015-01-05 15:30,5,163.1563,163.1563,163.1563,163.1563,1
20150601|2015-01-05 19:30,6,163.1563,163.1563,163.1563,163.1563,3
20150601|2015-01-06 02:30,6,163.7813,163.9375,163.7813,163.9375,8
20150601|2015-01-06 04:00,6,163.8438,163.8438,163.8125,163.8125,2
20150601|2015-01-06 04:30,6,163.9063,163.9688,163.8438,163.8438,5
20150601|2015-01-06 05:30,6,163.6563,163.6563,163.6563,163.6563,1
20150601|2015-01-06 06:00,6,163.75,164.0625,163.75,164.0625,14
20150601|2015-01-06 06:30,6,164.0938,164.25,164.0938,164.25,4
20150601|2015-01-06 07:00,6,164.4688,165.1563,164.4688,165,24
20150601|2015-01-06 07:30,6,165.0938,165.0938,164.75,164.75,5
20150601|2015-01-06 08:00,6,164.4688,164.4688,164.4688,164.4688,2
20150601|2015-01-06 08:30,6,164.5625,164.5625,164.4688,164.5,16
20150601|2015-01-06 09:00,6,164.6875,164.9375,164.3438,164.3438,30
20150601|2015-01-06 09:30,6,164.3125,164.5,164.1875,164.5,6
20150601|2015-01-06 10:00,6,164.6563,165.0625,164.5,165.0625,28
20150601|2015-01-06 10:30,6,165.0313,165.9063,165,165.9063,30
20150601|2015-01-06 11:00,6,165.75,166.3125,165.75,166.2813,53
20150601|2015-01-06 11:30,6,165.8125,165.8125,165.5313,165.5313,5
20150601|2015-01-06 12:00,6,165.3438,165.7813,165.3125,165.375,9
20150601|2015-01-06 12:30,6,165.25,165.3438,165.1563,165.3125,12
20150601|2015-01-06 13:00,6,165.0313,165.3125,164.75,165.3125,26
20150601|2015-01-06 13:30,6,165.125,165.125,165.0938,165.0938,2
20150601|2015-01-06 14:00,6,165,165,165,165,2
20150601|2015-01-06 15:00,6,165.3438,165.5625,165.3438,165.5625,2
20150601|2015-01-06 15:30,6,165.5938,165.625,165.5938,165.625,3
20150601|2015-01-06 20:00,7,165.375,165.375,165.375,165.375,1
20150601|2015-01-06 20:30,7,165.125,165.125,165.125,165.125,3
20150601|2015-01-06 21:00,7,165.125,165.125,165.125,165.125,1
20150601|2015-01-06 22:00,7,165.1563,165.1563,165.1563,165.1563,1
20150601|2015-01-07 01:00,7,165.1875,165.1875,165.1875,165.1875,1
20150601|2015-01-07 01:30,7,165.1563,165.1563,165.1563,165.1563,3
20150601|2015-01-07 02:30,7,165.1563,165.1563,165.1563,165.1563,1
20150601|2015-01-07 03:00,7,165.3125,165.3125,165.3125,165.3125,1
20150601|2015-01-07 04:00,7,165.2188,165.2188,164.6875,164.6875,13
20150601|2015-01-07 05:00,7,164.5,164.7188,164.5,164.7188,2
20150601|2015-01-07 06:00,7,164.5313,164.5313,164.5313,164.5313,1
20150601|2015-01-07 06:30,7,164.375,164.5,164.3438,164.3438,29
20150601|2015-01-07 07:00,7,164.3438,164.625,164.1875,164.625,24
20150601|2015-01-07 07:30,7,165,165,165,165,6
20150601|2015-01-07 08:30,7,164.375,164.375,163.9688,163.9688,10
20150601|2015-01-07 09:00,7,163.9688,164,163.9063,164,4
20150601|2015-01-07 09:30,7,164.3438,164.375,164.0625,164.1875,80
20150601|2015-01-07 10:00,7,164.25,164.6875,164.25,164.6875,11
20150601|2015-01-07 10:30,7,164.6875,164.875,164.625,164.625,90
20150601|2015-01-07 11:00,7,164.4375,164.5,164.375,164.5,21
20150601|2015-01-07 12:00,7,164.7813,164.7813,164.4688,164.4688,6
20150601|2015-01-07 12:30,7,164.5313,164.5938,164.3438,164.5938,17
20150601|2015-01-07 13:00,7,164.7813,165.125,164.6563,165.125,8
20150601|2015-01-07 13:30,7,165,165.5313,165,165.1875,16
20150601|2015-01-07 14:00,7,165.125,165.125,165,165,66
20150601|2015-01-07 14:30,7,165,165,164.75,164.75,2
20150601|2015-01-07 15:00,7,164.8438,164.8438,164.8438,164.8438,28
20150601|2015-01-07 15:30,7,164.5,164.5,164.5,164.5,1
20150601|2015-01-07 19:30,8,164.3125,164.3125,163.875,163.875,4
20150601|2015-01-07 20:00,8,164.0313,164.0313,164.0313,164.0313,1
20150601|2015-01-07 20:30,8,164.0313,164.0313,164.0313,164.0313,3
20150601|2015-01-08 02:00,8,164.5313,164.5313,164.5313,164.5313,1
20150601|2015-01-08 05:00,8,164.0313,164.0313,163.9063,163.9063,2
20150601|2015-01-08 06:30,8,164.0313,164.0313,163.6563,163.9063,5
20150601|2015-01-08 07:00,8,163.9375,163.9688,163.9375,163.9688,17
20150601|2015-01-08 07:30,8,164,164,163.875,163.875,3
20150601|2015-01-08 08:00,8,163.875,163.875,163.7188,163.7188,5
20150601|2015-01-08 08:30,8,163.7188,163.75,163.6563,163.6563,3
20150601|2015-01-08 09:00,8,163.6875,163.6875,163.3438,163.4688,6
20150601|2015-01-08 09:30,8,163.375,163.4375,163.25,163.25,45
20150601|2015-01-08 10:00,8,163.1563,163.1563,163.0938,163.125,6
20150601|2015-01-08 10:30,8,163.0938,163.0938,163.0938,163.0938,2
20150601|2015-01-08 11:30,8,163.1875,163.1875,163.1875,163.1875,1
20150601|2015-01-08 12:00,8,163.0313,163.0313,162.9688,162.9688,10
20150601|2015-01-08 13:00,8,163.125,163.2188,163.0938,163.0938,9
20150601|2015-01-08 13:30,8,163.0938,163.0938,163.0625,163.0625,4
20150601|2015-01-08 15:00,8,163.2813,163.2813,163.2813,163.2813,2
20150601|2015-01-08 15:30,8,163.1563,163.1563,163.1563,163.1563,1
20150601|2015-01-09 01:00,9,163.3125,163.3125,163.3125,163.3125,1
20150601|2015-01-09 05:00,9,163.3438,163.3438,163.3438,163.3438,2
20150601|2015-01-09 06:00,9,163.4375,163.4375,163.4375,163.4375,2
20150601|2015-01-09 06:30,9,163.4375,163.5313,163.375,163.4688,22
20150601|2015-01-09 07:00,9,163.4688,163.5,163.4375,163.4688,25
20150601|2015-01-09 07:30,9,162.9375,162.9375,162.6563,162.6563,3
20150601|2015-01-09 08:00,9,162.625,162.6875,162.625,162.625,55
20150601|2015-01-09 09:00,9,162.9375,162.9375,162.8125,162.9063,75
20150601|2015-01-09 09:30,9,163.375,163.6875,163.375,163.6875,3
20150601|2015-01-09 10:00,9,163.8438,164.2813,163.8438,164.2813,46
20150601|2015-01-09 10:30,9,164.4375,164.4688,164.2813,164.2813,18
20150601|2015-01-09 11:00,9,163.8438,163.8438,163.8438,163.8438,1
20150601|2015-01-09 11:30,9,164.0938,164.0938,163.5625,163.5625,2
20150601|2015-01-09 12:00,9,163.9688,164,163.9688,164,2
20150601|2015-01-09 12:30,9,163.6563,163.9688,163.4688,163.9688,5
20150601|2015-01-09 13:00,9,163.9688,163.9688,163.7813,163.7813,3
20150601|2015-01-09 13:30,9,164.0625,164.125,163.6563,163.875,7
20150601|2015-01-09 14:00,9,163.7188,164,163.5938,163.5938,3
20150601|2015-01-09 14:30,9,164.125,164.25,164.125,164.25,8
20150601|2015-01-09 15:30,9,164.375,164.375,164,164,2
20150601|2015-01-11 17:30,12,164.5625,164.5625,164.5625,164.5625,1
20150601|2015-01-11 18:00,12,164.3438,164.3438,164.3125,164.3125,3
20150601|2015-01-11 20:00,12,164.1563,164.1563,163.9063,163.9063,4
20150601|2015-01-12 03:00,12,164.1875,164.1875,164.1875,164.1875,1
20150601|2015-01-12 05:00,12,164.0938,164.0938,164.0938,164.0938,1
20150601|2015-01-12 07:30,12,164.25,164.25,164.25,164.25,1
20150601|2015-01-12 08:30,12,164.5938,164.7813,164.5938,164.7813,3
20150601|2015-01-12 09:30,12,164.5625,164.5625,164.5313,164.5313,7
20150601|2015-01-12 11:00,12,164.75,164.7813,164.75,164.75,13
20150601|2015-01-12 12:00,12,165,165,164.9375,165,13
20150601|2015-01-12 12:30,12,165.1563,165.1563,165.1563,165.1563,1
20150601|2015-01-12 13:00,12,165.0625,165.25,165.0625,165.25,12
20150601|2015-01-12 13:30,12,165.25,165.4063,165.25,165.4063,21
20150601|2015-01-12 14:00,12,165.25,165.25,165.25,165.25,1
20150601|2015-01-12 18:30,13,165.4063,165.4063,165.4063,165.4063,1
20150601|2015-01-12 21:00,13,165.4063,165.4063,165.4063,165.4063,2
20150601|2015-01-12 21:30,13,165.4063,165.4063,165.4063,165.4063,1
20150601|2015-01-12 23:30,13,165.25,165.25,165.25,165.25,1
20150601|2015-01-13 00:30,13,165.4063,165.4063,165.4063,165.4063,2
20150601|2015-01-13 01:30,13,165.625,165.625,165.625,165.625,2
20150601|2015-01-13 04:30,13,165.5313,165.5313,165.5313,165.5313,1
20150601|2015-01-13 05:00,13,165.7188,165.7813,165.7188,165.7813,2
20150601|2015-01-13 07:00,13,165.7813,165.7813,165.7813,165.7813,1
20150601|2015-01-13 07:30,13,165.1875,165.1875,165.1875,165.1875,1
20150601|2015-01-13 08:00,13,164.9688,164.9688,164.5625,164.5625,13
20150601|2015-01-13 08:30,13,164.5938,164.5938,164.5938,164.5938,1
20150601|2015-01-13 09:00,13,164.3125,164.3125,164.3125,164.3125,1
20150601|2015-01-13 09:30,13,164.3125,164.3125,164.3125,164.3125,5
20150601|2015-01-13 10:00,13,164.2188,164.2188,164.0938,164.0938,2
20150601|2015-01-13 10:30,13,164.25,164.3438,164.25,164.3438,20
20150601|2015-01-13 11:00,13,164.375,164.4063,164.375,164.4063,3
20150601|2015-01-13 11:30,13,164.625,164.625,164.625,164.625,1
20150601|2015-01-13 12:00,13,164.5313,164.5313,164.2188,164.2188,2
20150601|2015-01-13 12:30,13,165.1875,165.1875,165.125,165.125,7
20150601|2015-01-13 13:00,13,165.125,165.125,165.0313,165.0313,4
20150601|2015-01-13 13:30,13,165.0938,165.0938,165.0938,165.0938,1
20150601|2015-01-13 14:00,13,165.125,165.1875,164.875,164.875,5
20150601|2015-01-13 14:30,13,164.875,164.875,164.4688,164.4688,7
20150601|2015-01-13 18:30,14,164.6875,164.6875,164.6875,164.6875,1
20150601|2015-01-13 19:00,14,164.875,164.875,164.7813,164.7813,2
20150601|2015-01-13 19:30,14,165,165,165,165,1
20150601|2015-01-13 20:30,14,165.25,165.25,165.25,165.25,1
20150601|2015-01-14 06:30,14,165.5,165.7813,165.5,165.7813,5
20150601|2015-01-14 07:00,14,165.8125,165.8125,165.8125,165.8125,11
20150601|2015-01-14 07:30,14,166,167.5,166,167.4375,87
20150601|2015-01-14 08:00,14,167,167,167,167,2
20150601|2015-01-14 08:30,14,166.625,166.6875,166.625,166.6875,2
20150601|2015-01-14 09:00,14,166.625,166.875,166.5625,166.8125,13
20150601|2015-01-14 09:30,14,166.5625,166.8438,166.5625,166.75,29
20150601|2015-01-14 10:00,14,166.75,166.8438,166.75,166.8438,3
20150601|2015-01-14 10:30,14,166.8125,167.0625,166.8125,166.9063,10
20150601|2015-01-14 11:00,14,167.0625,167.4375,167.0625,167.375,36
20150601|2015-01-14 11:30,14,167.3438,167.5,167,167.4375,32
20150601|2015-01-14 12:00,14,167.125,167.125,166.875,167.0938,36
20150601|2015-01-14 12:30,14,167.3125,167.3125,167.3125,167.3125,1
20150601|2015-01-14 13:00,14,167.0625,167.0625,166.5313,166.5313,10
20150601|2015-01-14 13:30,14,166.4375,166.4375,166.25,166.3125,4
20150601|2015-01-14 14:00,14,166.5,166.5,166.5,166.5,1
20150601|2015-01-14 14:30,14,166.1563,166.1563,166.1563,166.1563,2
20150601|2015-01-14 15:00,14,166.2188,166.2188,166.125,166.125,4
20150601|2015-01-14 15:30,14,166.125,166.125,166.125,166.125,1
20150601|2015-01-14 19:00,15,165.5938,165.5938,165.5938,165.5938,1
20150601|2015-01-14 19:30,15,165.5625,165.5625,165.5625,165.5625,1
20150601|2015-01-15 00:00,15,165.5313,165.5313,165.5313,165.5313,1
20150601|2015-01-15 02:00,15,165.4063,165.4063,165.4063,165.4063,1
20150601|2015-01-15 02:30,15,165.375,165.375,165.375,165.375,2
20150601|2015-01-15 03:30,15,166,166,166,166,5
20150601|2015-01-15 05:00,15,166.9375,167.3125,166.9375,167.3125,17
20150601|2015-01-15 05:30,15,167.0938,167.0938,167.0938,167.0938,2
20150601|2015-01-15 06:00,15,166.3125,166.3125,166.3125,166.3125,1
20150601|2015-01-15 07:00,15,166.7813,166.9063,166.7813,166.9063,2
20150601|2015-01-15 07:30,15,166.4688,166.4688,166.4688,166.4688,2
20150601|2015-01-15 08:00,15,166.0938,166.3438,166.0313,166.3438,8
20150601|2015-01-15 08:30,15,166.3125,167,166.3125,167,12
20150601|2015-01-15 09:00,15,167.0625,167.0938,166.75,166.8438,59
20150601|2015-01-15 09:30,15,166.75,167.1563,166.75,167.1563,12
20150601|2015-01-15 10:00,15,167.1563,167.1563,167.1563,167.1563,6
20150601|2015-01-15 10:30,15,167.25,167.5938,167.25,167.5938,10
20150601|2015-01-15 11:00,15,167.4688,167.7813,167.4688,167.7813,19
20150601|2015-01-15 11:30,15,167.6875,168.2188,167.625,167.8125,39
20150601|2015-01-15 12:00,15,167.4375,167.4375,167.4375,167.4375,1
20150601|2015-01-15 12:30,15,168.2188,168.2188,167.8125,167.8125,6
20150601|2015-01-15 13:00,15,167.7188,167.7188,167.7188,167.7188,3
20150601|2015-01-15 13:30,15,167.7188,167.7188,167.7188,167.7188,4
20150601|2015-01-15 14:00,15,168,168,168,168,6
20150601|2015-01-15 14:30,15,168.25,168.6875,168.25,168.6875,15
20150601|2015-01-15 15:00,15,168.5625,169.0625,168.5625,169.0625,15
20150601|2015-01-15 15:30,15,169.0938,169.4375,169.0625,169.1875,82
20150601|2015-01-15 17:00,16,169.0938,169.0938,169.0313,169.0313,30
20150601|2015-01-15 18:00,16,169.2188,169.2188,169.2188,169.2188,1
20150601|2015-01-15 18:30,16,169.0938,169.0938,169.0938,169.0938,1
20150601|2015-01-15 19:00,16,168.9688,169,168.9063,168.9063,12
20150601|2015-01-15 19:30,16,168.875,168.875,168.875,168.875,5
20150601|2015-01-15 20:30,16,169.3125,169.3125,169.3125,169.3125,1
20150601|2015-01-15 22:30,16,169.25,169.25,169.2188,169.2188,2
20150601|2015-01-16 01:00,16,169.25,169.25,168.875,168.875,8
20150601|2015-01-16 01:30,16,168.6875,168.6875,168.6875,168.6875,1
20150601|2015-01-16 02:30,16,168.5625,168.5625,168.5625,168.5625,10
20150601|2015-01-16 04:30,16,168.75,168.75,168.75,168.75,1
20150601|2015-01-16 07:00,16,169.25,169.4688,169.25,169.25,5
20150601|2015-01-16 07:30,16,169.4688,169.4688,168.3125,168.4688,84
20150601|2015-01-16 08:00,16,168.5938,168.6563,168.1563,168.1563,10
20150601|2015-01-16 08:30,16,168.1875,168.1875,167.9375,168.1563,7
20150601|2015-01-16 09:00,16,168.1563,168.1563,166.8125,166.9688,41
20150601|2015-01-16 09:30,16,166.7813,167.0938,166.6875,167.0938,6
20150601|2015-01-16 10:00,16,167.0625,167.125,167.0625,167.125,4
20150601|2015-01-16 10:30,16,167.1875,167.3438,167.1875,167.3438,3
20150601|2015-01-16 11:00,16,167.0625,167.0625,167.0625,167.0625,1
20150601|2015-01-16 11:30,16,166.9688,166.9688,166.75,166.7813,6
20150601|2015-01-16 12:00,16,166.7813,167.1875,166.7813,167.1875,5
20150601|2015-01-16 12:30,16,167,167,167,167,1
20150601|2015-01-16 13:00,16,167.1563,167.1875,167.1563,167.1875,2
20150601|2015-01-16 13:30,16,167.2188,167.2813,167.1563,167.2813,21
20150601|2015-01-16 15:00,16,166.9375,167,166.9375,167,2
20150601|2015-01-18 17:30,20,166.9063,166.9063,166.9063,166.9063,1
20150601|2015-01-18 19:30,20,167,167,167,167,1
20150601|2015-01-19 09:00,20,167.3125,167.3125,167.3125,167.3125,1
20150601|2015-01-19 09:30,20,167.375,167.375,167.375,167.375,1
20150601|2015-01-19 10:00,20,167.2813,167.3125,167.2813,167.3125,2
20150601|2015-01-19 21:30,20,167.2188,167.2188,167.1875,167.1875,2
20150601|2015-01-20 07:30,20,167.5938,167.5938,167.5313,167.5313,22
20150601|2015-01-20 08:00,20,167.7188,167.7813,167.7188,167.7813,16
20150601|2015-01-20 08:30,20,167.7813,168.25,167.7813,168.1875,17
20150601|2015-01-20 09:00,20,168.1563,168.4063,168,168.25,14
20150601|2015-01-20 09:30,20,168.4063,168.7188,168.4063,168.7188,7
20150601|2015-01-20 10:00,20,168.625,168.6563,168.4375,168.5,8
20150601|2015-01-20 10:30,20,168.4375,168.4375,168.2813,168.2813,14
20150601|2015-01-20 11:00,20,168.25,168.2813,168.1875,168.2813,6
20150601|2015-01-20 11:30,20,168.1563,168.1563,168.1563,168.1563,8
20150601|2015-01-20 12:30,20,168.0313,168.0625,168.0313,168.0625,2
20150601|2015-01-20 13:30,20,167.75,167.8125,167.75,167.8125,8
20150601|2015-01-20 14:30,20,167.8438,168.2188,167.8438,168.2188,3
20150601|2015-01-21 00:00,21,168.4063,168.4063,168.4063,168.4063,1
20150601|2015-01-21 04:00,21,167.6875,167.6875,167.6875,167.6875,2
20150601|2015-01-21 06:30,21,168.4688,168.4688,168.1563,168.25,12
20150601|2015-01-21 07:00,21,168.5,168.625,168.5,168.5313,15
20150601|2015-01-21 07:30,21,168.7813,168.8438,168.6875,168.6875,31
20150601|2015-01-21 08:00,21,168.7188,168.7188,168.5313,168.625,3
20150601|2015-01-21 08:30,21,168.6875,168.8438,168.4688,168.75,108
20150601|2015-01-21 09:00,21,168.5625,168.9688,168.3438,168.3438,25
20150601|2015-01-21 09:30,21,168.5625,168.5625,168.3438,168.375,25
20150601|2015-01-21 10:00,21,168.1563,168.1875,167.6563,167.6563,21
20150601|2015-01-21 10:30,21,167.3438,167.3438,166.6875,166.6875,31
20150601|2015-01-21 11:00,21,166.75,166.9688,166.75,166.9688,5
20150601|2015-01-21 11:30,21,167.5,167.5,167,167,3
20150601|2015-01-21 12:00,21,166.8438,166.8438,166.7188,166.7188,9
20150601|2015-01-21 12:30,21,167.1563,167.1875,167.1563,167.1875,22
20150601|2015-01-21 13:00,21,167.5313,167.5313,167.4375,167.4375,2
20150601|2015-01-21 13:30,21,167.4375,167.4375,167.1563,167.1563,5
20150601|2015-01-21 14:00,21,166.9063,166.9063,166.75,166.75,18
20150601|2015-01-21 14:30,21,166.8125,166.9063,166.8125,166.9063,50
20150601|2015-01-21 15:00,21,166.9375,166.9375,166.625,166.625,62
20150601|2015-01-21 15:30,21,166.5,166.5,166.5,166.5,15
20150601|2015-01-21 22:30,22,166.4375,166.4375,166.4375,166.4375,1
20150601|2015-01-21 23:00,22,166.3125,166.3125,166.3125,166.3125,1
20150601|2015-01-22 00:00,22,166.0938,166.0938,165.9688,165.9688,11
20150601|2015-01-22 02:00,22,165.75,165.75,165.6563,165.6563,6
20150601|2015-01-22 04:00,22,165.2188,165.2188,165.0313,165.0313,9
20150601|2015-01-22 04:30,22,164.8125,165.2813,164.8125,165.2813,3
20150601|2015-01-22 06:00,22,165.5,165.5,165.3125,165.3125,2
20150601|2015-01-22 06:30,22,165.0938,165.0938,164.5313,164.5313,19
20150601|2015-01-22 07:00,22,164.4688,164.875,164.3438,164.3438,51
20150601|2015-01-22 07:30,22,164.4688,165.625,164.4688,165.625,12
20150601|2015-01-22 08:00,22,166,167.7813,166,167.7813,32
20150601|2015-01-22 08:30,22,167.4375,167.6875,166.4063,166.4063,69
20150601|2015-01-22 09:00,22,166.4375,166.4375,166.0625,166.0625,23
20150601|2015-01-22 09:30,22,166.4375,166.5625,166.4375,166.5313,29
20150601|2015-01-22 10:00,22,166.5,166.8125,166.4063,166.4063,156
20150601|2015-01-22 10:30,22,166.6563,166.6563,166.6563,166.6563,4
20150601|2015-01-22 11:00,22,166.375,166.5313,166.25,166.4688,37
20150601|2015-01-22 11:30,22,166.4063,166.4063,166.25,166.25,46
20150601|2015-01-22 12:00,22,166.2813,166.4063,166.2188,166.2188,3
20150601|2015-01-22 12:30,22,166.3125,166.3125,166.0313,166.0313,65
20150601|2015-01-22 13:00,22,165.8438,166.0938,165.8438,166.0938,8
20150601|2015-01-22 13:30,22,166.25,166.25,166.25,166.25,1
20150601|2015-01-22 14:00,22,166.4688,166.4688,166.4063,166.4063,15
20150601|2015-01-22 14:30,22,166.5313,166.5625,166.5,166.5,7
20150601|2015-01-22 15:00,22,166.4375,166.6875,166.4375,166.6875,3
20150601|2015-01-22 15:30,22,167,167,167,167,24
20150601|2015-01-23 01:30,23,167.5938,167.5938,167.5938,167.5938,3
20150601|2015-01-23 02:00,23,167.7813,168.3125,167.7813,168.3125,8
20150601|2015-01-23 02:30,23,168.625,168.625,168.625,168.625,2
20150601|2015-01-23 03:30,23,168,168,168,168,1
20150601|2015-01-23 06:00,23,168.6875,168.6875,168.6875,168.6875,1
20150601|2015-01-23 06:30,23,168.3125,168.3125,168.3125,168.3125,1
20150601|2015-01-23 07:00,23,168.1563,168.1875,168.125,168.125,17
20150601|2015-01-23 07:30,23,167.7813,168.125,167.6875,167.6875,8
20150601|2015-01-23 08:00,23,167.7813,168,167.7813,167.9688,7
20150601|2015-01-23 08:30,23,168.125,168.125,168.0313,168.125,50
20150601|2015-01-23 09:00,23,168.25,168.625,168.25,168.625,94
20150601|2015-01-23 09:30,23,168.5625,168.9688,168.4688,168.4688,33
20150601|2015-01-23 10:00,23,168.5938,168.625,168.2813,168.2813,45
20150601|2015-01-23 10:30,23,168.3438,168.375,168.3438,168.375,2
20150601|2015-01-23 11:00,23,168.4063,168.4063,168.4063,168.4063,1
20150601|2015-01-23 12:00,23,168.3438,168.3438,168.3438,168.3438,2
20150601|2015-01-23 12:30,23,168.2813,168.2813,168.2813,168.2813,5
20150601|2015-01-23 13:00,23,168.3438,168.375,168.25,168.25,7
20150601|2015-01-23 13:30,23,168.1875,168.1875,168.1875,168.1875,5
20150601|2015-01-23 14:00,23,168.625,168.7813,168.625,168.75,7
20150601|2015-01-23 14:30,23,168.875,168.875,168.6875,168.6875,2
20150601|2015-01-23 15:00,23,168.8125,169.0625,168.7813,169,23
20150601|2015-01-25 17:00,26,169.3125,169.5,169.1875,169.5,5
20150601|2015-01-25 19:00,26,169.5,169.5,169.5,169.5,1
20150601|2015-01-25 20:30,26,169.5625,169.5625,169.5625,169.5625,1
20150601|2015-01-25 21:30,26,169.5625,169.5938,169.5625,169.5938,3
20150601|2015-01-25 23:00,26,169.5,169.5,169.5,169.5,1
20150601|2015-01-26 00:00,26,169.5,169.5,169.5,169.5,1
20150601|2015-01-26 01:30,26,169.5,169.5,169.5,169.5,2
20150601|2015-01-26 06:30,26,168.9688,169,168.875,169,64
20150601|2015-01-26 07:00,26,168.7813,168.8125,168.5,168.5,30
20150601|2015-01-26 07:30,26,168.4688,168.5625,168.3125,168.4063,39
20150601|2015-01-26 08:00,26,168.5625,168.6875,168.5625,168.6875,2
20150601|2015-01-26 08:30,26,168.5938,169.0313,168.5,168.875,44
20150601|2015-01-26 09:00,26,168.7813,168.7813,168.3438,168.3438,43
20150601|2015-01-26 09:30,26,168.3438,168.3438,167.9063,168.0625,80
20150601|2015-01-26 10:00,26,168.0313,168.1875,168,168.1563,50
20150601|2015-01-26 10:30,26,168.5,168.5313,168.2813,168.2813,21
20150601|2015-01-26 11:00,26,168.4375,168.4375,168.4375,168.4375,16
20150601|2015-01-26 11:30,26,168.9063,169.0313,168.8125,168.8125,70
20150601|2015-01-26 12:00,26,168.6563,168.8125,168.6563,168.8125,10
20150601|2015-01-26 12:30,26,169,169,168.4375,168.4375,73
20150601|2015-01-26 13:00,26,168.4375,168.4375,168.3438,168.3438,2
20150601|2015-01-26 13:30,26,168.2813,168.2813,168.1875,168.1875,19
20150601|2015-01-26 14:00,26,168.2188,168.375,168.1563,168.3438,27
20150601|2015-01-26 14:30,26,168.2188,168.3438,168.2188,168.3438,4
20150601|2015-01-27 05:00,27,168.5938,168.5938,168.5938,168.5938,1
20150601|2015-01-27 06:30,27,168.6563,169.2188,168.625,169.2188,10
20150601|2015-01-27 07:00,27,169.25,169.4063,169.0625,169.0625,18
20150601|2015-01-27 07:30,27,169.5,170,169.4688,169.6563,48
20150601|2015-01-27 08:00,27,169.6875,169.9688,169.6563,169.9688,19
20150601|2015-01-27 08:30,27,169.9375,170.2813,169.7813,170.125,54
20150601|2015-01-27 09:00,27,169.9063,170,169.9063,170,15
20150601|2015-01-27 09:30,27,170.125,170.2813,169.875,170.2813,13
20150601|2015-01-27 10:00,27,169.7813,169.875,169.5,169.5,28
20150601|2015-01-27 10:30,27,169.75,169.75,169.4688,169.4688,11
20150601|2015-01-27 11:00,27,169.4063,169.4063,169.4063,169.4063,1
20150601|2015-01-27 11:30,27,169.1875,169.1875,168.9375,168.9375,52
20150601|2015-01-27 12:00,27,168.7813,169.0313,168.625,168.625,7
20150601|2015-01-27 12:30,27,168.8438,169.0313,168.7188,168.9063,11
20150601|2015-01-27 13:00,27,168.6875,168.6875,168.5313,168.5313,4
20150601|2015-01-27 13:30,27,168.4375,168.4375,168.25,168.2813,13
20150601|2015-01-27 14:00,27,168.1563,168.1563,168.1563,168.1563,1
20150601|2015-01-27 14:30,27,168.375,168.5625,168.375,168.5625,3
20150601|2015-01-27 15:00,27,168.5313,168.5313,168.5313,168.5313,1
20150601|2015-01-27 15:30,27,168.2813,168.2813,168.25,168.25,31
20150601|2015-01-28 00:30,28,168.3125,168.3125,168.3125,168.3125,1
20150601|2015-01-28 01:30,28,168.1563,168.1563,168.1563,168.1563,1
20150601|2015-01-28 03:00,28,168.6875,168.6875,168.6875,168.6875,2
20150601|2015-01-28 04:30,28,168.8125,168.8125,168.8125,168.8125,1
20150601|2015-01-28 05:00,28,168.9688,169,168.9688,169,3
20150601|2015-01-28 06:00,28,168.9375,168.9375,168.6875,168.6875,23
20150601|2015-01-28 06:30,28,168.4688,168.4688,168.0625,168.1875,50
20150601|2015-01-28 07:00,28,168.25,168.25,168.25,168.25,2
20150601|2015-01-28 07:30,28,168.4688,168.5313,168.4688,168.5313,3
20150601|2015-01-28 08:00,28,168.5938,168.7188,168.4688,168.6563,55
20150601|2015-01-28 08:30,28,168.625,168.7813,168.5625,168.75,109
20150601|2015-01-28 09:00,28,168.75,168.875,168.6563,168.875,5
20150601|2015-01-28 09:30,28,168.875,169,168.6875,169,12
20150601|2015-01-28 10:00,28,168.8438,169.0313,168.8438,168.9688,63
20150601|2015-01-28 10:30,28,168.6563,168.6563,168.5938,168.625,72
20150601|2015-01-28 11:00,28,168.9063,168.9063,168.8125,168.8125,13
20150601|2015-01-28 11:30,28,168.8125,168.875,168.8125,168.875,25
20150601|2015-01-28 12:00,28,169.125,169.25,169.0625,169.1563,21
20150601|2015-01-28 12:30,28,169.1563,169.1875,169.0625,169.0625,28
20150601|2015-01-28 13:00,28,168.8438,170.1563,168.8438,170.1563,45
20150601|2015-01-28 13:30,28,170.25,170.75,170.0938,170.4688,154
20150601|2015-01-28 14:00,28,170.5313,170.8438,170.4375,170.4375,116
20150601|2015-01-28 14:30,28,170.6875,170.6875,170.6875,170.6875,4
20150601|2015-01-28 15:00,28,170.5938,170.5938,170.5938,170.5938,2
20150601|2015-01-28 17:00,29,170.6563,170.6563,170.3125,170.3125,45
20150601|2015-01-28 21:30,29,170.0313,170.0313,170.0313,170.0313,1
20150601|2015-01-28 23:00,29,170.4688,170.4688,170.4688,170.4688,1
20150601|2015-01-28 23:30,29,170.5625,170.5625,170.5625,170.5625,1
20150601|2015-01-29 02:00,29,170.1563,170.1563,170,170,3
20150601|2015-01-29 03:30,29,170,170,170,170,2
20150601|2015-01-29 04:30,29,170.25,170.25,170.25,170.25,1
20150601|2015-01-29 06:00,29,170,170.0313,169.75,169.75,24
20150601|2015-01-29 06:30,29,169.875,170.1875,169.875,169.9688,27
20150601|2015-01-29 07:30,29,169.7813,170.0938,169.5,170.0313,22
20150601|2015-01-29 08:00,29,169.7188,169.8125,169.4375,169.5,14
20150601|2015-01-29 08:30,29,169.4688,169.7188,169.3125,169.625,63
20150601|2015-01-29 09:00,29,169.7188,169.8125,169.4688,169.7188,38
20150601|2015-01-29 09:30,29,169.9375,170.0313,169.4688,169.4688,75
20150601|2015-01-29 10:00,29,169.3125,169.5938,169.3125,169.4063,16
20150601|2015-01-29 10:30,29,169.4063,169.625,169.4063,169.5,48
20150601|2015-01-29 11:00,29,169.4688,169.5,169.375,169.5,11
20150601|2015-01-29 11:30,29,169.3125,169.3125,169.1875,169.1875,62
20150601|2015-01-29 12:00,29,169.1875,169.5625,169,169,34
20150601|2015-01-29 12:30,29,168.9688,169,168.4375,168.5625,33
20150601|2015-01-29 13:00,29,168.6875,168.9688,168.6875,168.9688,10
20150601|2015-01-29 13:30,29,168.6875,169.375,168.6875,169.2188,81
20150601|2015-01-29 14:00,29,169.2188,169.2188,168.7813,168.7813,26
20150601|2015-01-29 14:30,29,168.75,168.8438,168.6875,168.8438,5
20150601|2015-01-29 15:00,29,168.875,168.875,168.875,168.875,1
20150601|2015-01-29 15:30,29,168.9375,169.0938,168.9375,169.0938,28
20150601|2015-01-29 17:00,30,169.1875,169.1875,169.1875,169.1875,1
20150601|2015-01-29 17:30,30,168.9688,168.9688,168.9688,168.9688,1
20150601|2015-01-29 19:00,30,169.125,169.125,169.125,169.125,1
20150601|2015-01-29 19:30,30,169.0313,169.0313,169,169,2
20150601|2015-01-29 22:30,30,169.125,169.125,169.125,169.125,2
20150601|2015-01-30 00:00,30,169.2188,169.2188,169.2188,169.2188,1
20150601|2015-01-30 03:30,30,169.4063,169.4375,169.4063,169.4375,3
20150601|2015-01-30 04:00,30,169.5625,169.5625,169.5625,169.5625,2
20150601|2015-01-30 05:00,30,169.7813,169.7813,169.7188,169.7188,3
20150601|2015-01-30 05:30,30,169.7813,169.7813,169.7813,169.7813,1
20150601|2015-01-30 06:00,30,169.6875,169.8125,169.6875,169.8125,12
20150601|2015-01-30 06:30,30,169.7188,170.0313,169.7188,169.9688,67
20150601|2015-01-30 07:00,30,170,170.1563,170,170.0938,4
20150601|2015-01-30 07:30,30,170.1563,170.625,169.9375,170.4688,79
20150601|2015-01-30 08:00,30,170.6875,170.75,170.5313,170.5313,68
20150601|2015-01-30 08:30,30,170.5313,170.5313,170.1875,170.4688,67
20150601|2015-01-30 09:00,30,170.5938,170.625,170.3125,170.3125,8
20150601|2015-01-30 09:30,30,170.375,170.5313,170.3438,170.4688,24
20150601|2015-01-30 10:00,30,170.375,170.9375,170.375,170.9375,20
20150601|2015-01-30 10:30,30,170.7188,171.0313,170.7188,170.75,21
20150601|2015-01-30 11:00,30,170.6875,170.8125,170.5938,170.8125,11
20150601|2015-01-30 11:30,30,170.875,170.9375,170.875,170.9375,4
20150601|2015-01-30 12:00,30,170.9063,171,170.9063,170.9688,5
20150601|2015-01-30 12:30,30,170.8438,170.8438,170.7813,170.7813,6
20150601|2015-01-30 13:00,30,170.6563,170.6563,170.0938,170.125,89
20150601|2015-01-30 13:30,30,170.0938,170.9063,170,170.5938,292
20150601|2015-01-30 14:00,30,170.5,171,170.5,170.8438,14
20150601|2015-01-30 14:30,30,170.8125,171.25,170.8125,171.0313,70
20150601|2015-01-30 15:00,30,170.9688,171.2813,170.9375,171.1563,35
20150601|2015-01-30 15:30,30,171.25,171.25,171.25,171.25,35
20150601|2015-02-01 17:00,2,171.0313,171.0313,171.0313,171.0313,1
20150601|2015-02-01 18:00,2,171.125,171.125,171.125,171.125,4
20150601|2015-02-01 20:00,2,170.875,170.875,170.6563,170.6563,2
20150601|2015-02-01 22:00,2,170.6563,170.6563,170.6563,170.6563,1
20150601|2015-02-01 22:30,2,170.5625,170.5938,170.5625,170.5938,2
20150601|2015-02-01 23:00,2,170.5938,170.5938,170.5938,170.5938,2
20150601|2015-02-02 01:00,2,170.5,170.5,170.5,170.5,2
20150601|2015-02-02 02:00,2,170.4688,170.4688,170.4688,170.4688,1
20150601|2015-02-02 03:00,2,170.8125,170.8125,170.8125,170.8125,1
20150601|2015-02-02 04:00,2,170.8125,170.8125,170.8125,170.8125,1
20150601|2015-02-02 05:00,2,170.4375,170.4375,170.375,170.375,2
20150601|2015-02-02 05:30,2,170.625,170.625,170.625,170.625,3
20150601|2015-02-02 06:30,2,170.5938,170.5938,170.5938,170.5938,1
20150601|2015-02-02 07:00,2,170.5,170.5,170.5,170.5,1
20150601|2015-02-02 07:30,2,170.5313,170.6563,170.125,170.1875,18
20150601|2015-02-02 08:00,2,170.0313,170.0313,169.5313,169.5313,30
20150601|2015-02-02 08:30,2,169.7813,170.0313,169.5625,169.875,80
20150601|2015-02-02 09:00,2,170,170.4375,170,170.1563,18
20150601|2015-02-02 09:30,2,170.0938,170.0938,169.8125,170.0313,15
20150601|2015-02-02 10:00,2,169.6563,169.75,169.5938,169.6563,53
20150601|2015-02-02 10:30,2,169.5938,169.7813,169.5313,169.7188,7
20150601|2015-02-02 11:00,2,169.5625,169.875,169.5313,169.75,19
20150601|2015-02-02 11:30,2,169.6875,170.125,169.6875,170.0313,79
20150601|2015-02-02 12:00,2,170.0313,170.0313,169.9063,169.9063,100
20150601|2015-02-02 12:30,2,169.9688,170.3125,169.9688,170.3125,11
20150601|2015-02-02 13:00,2,170.0313,170.0313,170.0313,170.0313,2
20150601|2015-02-02 13:30,2,170.0313,170.2188,170.0313,170.0313,46
20150601|2015-02-02 14:00,2,170,170,170,170,1
20150601|2015-02-02 14:30,2,169.8125,169.8125,169.5938,169.8125,16
20150601|2015-02-02 15:00,2,169.875,169.875,169.6875,169.6875,2
20150601|2015-02-02 15:30,2,169.6563,169.8125,169.625,169.8125,13
20150601|2015-02-02 21:00,3,169.5313,169.5313,169.4375,169.4375,4
20150601|2015-02-02 21:30,3,169.5,169.5625,169.5,169.5625,2
20150601|2015-02-03 01:00,3,169.4688,169.4688,169.4688,169.4688,1
20150601|2015-02-03 01:30,3,169.3125,169.3125,169.2813,169.2813,5
20150601|2015-02-03 02:00,3,169.3438,169.375,168.8125,168.8125,18
20150601|2015-02-03 02:30,3,168.7813,168.7813,168.7813,168.7813,2
20150601|2015-02-03 03:00,3,168.5938,168.5938,168.4688,168.5,8
20150601|2015-02-03 04:00,3,168.4688,168.4688,168.4688,168.4688,2
20150601|2015-02-03 04:30,3,168.4063,168.4063,168.3125,168.3125,3
20150601|2015-02-03 05:00,3,168.2188,168.2188,168.1563,168.1563,6
20150601|2015-02-03 05:30,3,168.0938,168.2813,168.0313,168.2813,38
20150601|2015-02-03 06:00,3,168.2813,168.375,168.25,168.375,13
20150601|2015-02-03 06:30,3,168.5313,168.625,168.375,168.625,18
20150601|2015-02-03 07:00,3,168.6563,168.75,168.25,168.25,58
20150601|2015-02-03 07:30,3,168.2813,168.3438,167.7813,167.9063,50
20150601|2015-02-03 08:00,3,168,168.1875,167.9063,168.1563,71
20150601|2015-02-03 08:30,3,168.2813,168.4063,168.2813,168.4063,45
20150601|2015-02-03 09:00,3,168.3438,168.3438,167.875,168.1875,16
20150601|2015-02-03 09:30,3,168,168.2813,168,168.2813,9
20150601|2015-02-03 10:00,3,168.4063,168.4375,168.0625,168.0625,75
20150601|2015-02-03 10:30,3,168.25,168.3125,168.1563,168.25,26
20150601|2015-02-03 11:00,3,168.25,168.2813,168.25,168.2813,10
20150601|2015-02-03 11:30,3,168.3125,168.3125,168.2188,168.2813,30
20150601|2015-02-03 12:00,3,168,168,167.625,167.625,74
20150601|2015-02-03 12:30,3,167.5,167.5625,167.4375,167.5625,15
20150601|2015-02-03 13:00,3,167.3125,167.6563,167.3125,167.6563,23
20150601|2015-02-03 13:30,3,167.6875,167.75,167.4688,167.4688,55
20150601|2015-02-03 14:00,3,167.4688,167.4688,167.4688,167.4688,20
20150601|2015-02-03 14:30,3,167.625,167.6563,167.625,167.6563,2
20150601|2015-02-03 15:00,3,167.5625,167.5625,167.1875,167.1875,7
20150601|2015-02-03 15:30,3,167.0313,167.0938,167.0313,167.0938,5
20150601|2015-02-03 18:30,4,167.2188,167.2188,166.9375,166.9375,4
20150601|2015-02-03 19:00,4,167,167,167,167,1
20150601|2015-02-03 20:00,4,166.9375,167,166.875,167,4
20150601|2015-02-03 21:30,4,167,167,167,167,1
20150601|2015-02-03 22:00,4,166.9688,166.9688,166.9688,166.9688,1
20150601|2015-02-03 23:00,4,166.8438,166.8438,166.8438,166.8438,1
20150601|2015-02-04 00:00,4,167.0313,167.0313,167.0313,167.0313,1
20150601|2015-02-04 01:30,4,167.1875,167.625,167.1875,167.25,20
20150601|2015-02-04 02:00,4,167.125,167.3125,167.125,167.3125,2
20150601|2015-02-04 02:30,4,167.375,167.375,167.375,167.375,1
20150601|2015-02-04 03:30,4,167.625,167.625,167.625,167.625,3
20150601|2015-02-04 04:00,4,167.5938,167.625,167.5938,167.625,11
20150601|2015-02-04 06:00,4,167.4688,167.5938,167.4688,167.5938,3
20150601|2015-02-04 07:00,4,167.0313,167.0313,166.5938,166.5938,7
20150601|2015-02-04 07:30,4,166.4688,166.5,166.2188,166.4063,27
20150601|2015-02-04 08:00,4,166.8438,167.1875,166.5625,166.5625,37
20150601|2015-02-04 08:30,4,166.5,166.75,166.5,166.75,8
20150601|2015-02-04 09:00,4,166.6875,166.6875,166.4063,166.4063,8
20150601|2015-02-04 09:30,4,166.5313,166.5313,166.4688,166.5313,5
20150601|2015-02-04 10:00,4,166.5313,166.5625,166.4063,166.4063,5
20150601|2015-02-04 10:30,4,166.375,166.375,166.25,166.25,23
20150601|2015-02-04 11:00,4,166.0938,166.3125,166.0625,166.3125,9
20150601|2015-02-04 11:30,4,166.5625,166.6563,166.4375,166.5313,7
20150601|2015-02-04 12:00,4,166.375,166.4688,166.375,166.4688,4
20150601|2015-02-04 12:30,4,166.4375,166.7188,166.4063,166.7188,4
20150601|2015-02-04 13:00,4,166.7813,167.1563,166.75,167.1563,8
20150601|2015-02-04 13:30,4,167.1875,167.3438,167.1875,167.3438,29
20150601|2015-02-04 14:00,4,167.1563,167.375,167.1563,167.3125,62
20150601|2015-02-04 14:30,4,167.125,167.9375,167.125,167.75,36
20150601|2015-02-04 15:00,4,167.6875,167.9063,167.6875,167.9063,52
20150601|2015-02-04 15:30,4,167.9063,168.3125,167.9063,168.125,78
20150601|2015-02-04 17:30,5,168.0938,168.0938,168.0938,168.0938,1
20150601|2015-02-04 19:00,5,168,168,168,168,1
20150601|2015-02-04 19:30,5,167.9375,167.9375,167.875,167.875,2
20150601|2015-02-04 20:00,5,168,168,168,168,1
20150601|2015-02-04 20:30,5,168,168,168,168,1
20150601|2015-02-04 21:00,5,167.9375,167.9375,167.9375,167.9375,1
20150601|2015-02-04 23:30,5,168.0625,168.125,168.0625,168.125,3
20150601|2015-02-05 00:30,5,168.1563,168.3438,168.1563,168.3438,26
20150601|2015-02-05 01:30,5,168.125,168.125,167.7813,167.8438,33
20150601|2015-02-05 02:00,5,167.7188,167.7188,167.7188,167.7188,1
20150601|2015-02-05 02:30,5,167.7188,167.7188,167.7188,167.7188,1
20150601|2015-02-05 03:00,5,167.6563,167.6563,167.4063,167.4063,8
20150601|2015-02-05 04:00,5,167.4688,167.4688,167.4688,167.4688,1
20150601|2015-02-05 05:30,5,167.4688,167.5,167.4688,167.4688,4
20150601|2015-02-05 06:00,5,167.4375,167.4375,167.4375,167.4375,2
20150601|2015-02-05 06:30,5,167.4063,167.4063,166.9375,167.125,8
20150601|2015-02-05 07:00,5,167.125,167.125,166.6875,166.6875,29
20150601|2015-02-05 07:30,5,166.4375,166.875,166.4063,166.7813,34
20150601|2015-02-05 08:00,5,166.875,167.2188,166.875,166.9688,12
20150601|2015-02-05 08:30,5,167,167.0938,166.625,166.625,24
20150601|2015-02-05 09:00,5,166.6563,166.7188,166.4375,166.5,26
20150601|2015-02-05 09:30,5,166.5313,166.5313,166.0313,166.0313,23
20150601|2015-02-05 10:00,5,166.4063,166.4688,166.2188,166.2188,5
20150601|2015-02-05 10:30,5,166.2188,166.4688,166.2188,166.3438,6
20150601|2015-02-05 11:30,5,166.5313,166.6563,166.5313,166.625,14
20150601|2015-02-05 12:00,5,166.4688,166.4688,166,166.0313,83
20150601|2015-02-05 12:30,5,166.0938,166.0938,166.0313,166.0313,10
20150601|2015-02-05 13:00,5,166.25,166.4375,166.2188,166.3125,23
20150601|2015-02-05 13:30,5,166.4063,166.4063,166.1875,166.1875,35
20150601|2015-02-05 14:00,5,166.125,166.2188,166.125,166.2188,18
20150601|2015-02-05 14:30,5,166.0938,166.0938,166.0938,166.0938,2
20150601|2015-02-05 15:00,5,166.4063,166.4375,166.0313,166.0313,35
20150601|2015-02-05 15:30,5,166.1563,166.1563,165.875,165.875,4
20150601|2015-02-05 18:00,6,166,166,166,166,5
20150601|2015-02-05 20:00,6,165.7813,165.7813,165.7813,165.7813,1
20150601|2015-02-06 00:30,6,166,166,166,166,1
20150601|2015-02-06 01:00,6,166.0313,166.0313,166.0313,166.0313,1
20150601|2015-02-06 03:30,6,166.0938,166.1875,165.9375,166.1875,10
20150601|2015-02-06 04:00,6,166.1875,166.1875,166.1875,166.1875,2
20150601|2015-02-06 04:30,6,166.2188,166.2188,166.2188,166.2188,1
20150601|2015-02-06 06:00,6,166.2188,166.2188,166.2188,166.2188,6
20150601|2015-02-06 06:30,6,166.4063,166.4688,166.4063,166.4688,6
20150601|2015-02-06 07:00,6,166.5,166.5,166.1563,166.3438,4
20150601|2015-02-06 07:30,6,166.0313,166.0313,164.875,165.1875,82
20150601|2015-02-06 08:00,6,165.1563,165.1563,164.5938,164.8125,134
20150601|2015-02-06 08:30,6,164.875,165.125,164.8438,164.9063,36
20150601|2015-02-06 09:00,6,164.8438,164.8438,164,164.125,76
20150601|2015-02-06 09:30,6,164.0938,164.1563,163.7813,163.7813,40
20150601|2015-02-06 10:00,6,163.875,163.9063,163.0313,163.8438,43
20150601|2015-02-06 10:30,6,163.8125,164,163.8125,164,6
20150601|2015-02-06 11:00,6,164.1875,164.1875,163.7813,163.8438,20
20150601|2015-02-06 11:30,6,163.8125,164.125,163.7188,163.8125,19
20150601|2015-02-06 12:00,6,163.9063,164.3438,163.9063,164.3438,16
20150601|2015-02-06 12:30,6,164.3125,164.3438,164.125,164.125,21
20150601|2015-02-06 13:00,6,164.0313,164.2188,164.0313,164.2188,10
20150601|2015-02-06 13:30,6,164.25,164.3438,164.0313,164.3438,58
20150601|2015-02-06 14:00,6,164.1563,164.2813,163.9688,164.25,50
20150601|2015-02-06 14:30,6,164.3125,164.3125,164.2188,164.2188,3
20150601|2015-02-06 15:00,6,164.2188,164.2188,163.875,164.1563,20
20150601|2015-02-06 15:30,6,163.8438,163.8438,163.8438,163.8438,1
20150601|2015-02-08 17:30,9,164.5,164.5,164.5,164.5,1
20150601|2015-02-08 18:00,9,164.5938,164.5938,164.5938,164.5938,1
20150601|2015-02-08 18:30,9,164.5938,164.5938,164.5938,164.5938,1
20150601|2015-02-08 20:30,9,164.625,164.625,164.625,164.625,6
20150601|2015-02-08 22:30,9,164.375,164.375,164.375,164.375,1
20150601|2015-02-08 23:00,9,164.375,164.375,164.375,164.375,1
20150601|2015-02-09 00:00,9,164.5625,164.5625,164.5625,164.5625,1
20150601|2015-02-09 00:30,9,164.5313,164.5313,164.5313,164.5313,1
20150601|2015-02-09 01:00,9,164.5,164.5313,164.4688,164.4688,5
20150601|2015-02-09 01:30,9,164.4688,164.4688,164.4688,164.4688,1
20150601|2015-02-09 02:00,9,164.625,164.7188,164.625,164.7188,6
20150601|2015-02-09 02:30,9,164.7813,164.7813,164.7813,164.7813,1
20150601|2015-02-09 03:00,9,164.7188,164.7188,164.7188,164.7188,1
20150601|2015-02-09 03:30,9,164.875,164.9063,164.875,164.9063,7
20150601|2015-02-09 04:00,9,164.9063,164.9063,164.9063,164.9063,1
20150601|2015-02-09 06:00,9,164.7813,165.0938,164.75,165.0625,18
20150601|2015-02-09 06:30,9,164.7813,164.7813,164.625,164.625,3
20150601|2015-02-09 07:00,9,164.4063,164.75,164.4063,164.6563,4
20150601|2015-02-09 07:30,9,164.875,165.0625,164.875,164.875,126
20150601|2015-02-09 08:00,9,164.8438,165.0313,164.7813,164.8438,123
20150601|2015-02-09 08:30,9,164.6875,164.75,164.4688,164.4688,46
20150601|2015-02-09 09:00,9,164.5,164.6875,164.5,164.5938,22
20150601|2015-02-09 09:30,9,164.625,164.7813,164.625,164.7813,71
20150601|2015-02-09 10:00,9,164.8438,164.8438,164.4063,164.4375,117
20150601|2015-02-09 10:30,9,164.4375,164.5938,164.4063,164.4375,61
20150601|2015-02-09 11:00,9,164.4688,164.625,164.4375,164.5313,75
20150601|2015-02-09 11:30,9,164.5,164.625,164.4688,164.625,80
20150601|2015-02-09 12:00,9,164.625,164.8125,164.5938,164.75,49
20150601|2015-02-09 12:30,9,164.75,164.75,164.375,164.4375,23
20150601|2015-02-09 13:00,9,164.4688,164.7188,164.4688,164.5938,15
20150601|2015-02-09 13:30,9,164.5938,164.625,164.2188,164.4375,45
20150601|2015-02-09 14:00,9,164.4375,164.4375,164.3125,164.3125,17
20150601|2015-02-09 14:30,9,164.25,164.25,164.0938,164.0938,16
20150601|2015-02-09 15:00,9,164.0313,164.0313,163.9063,163.9063,4
20150601|2015-02-09 15:30,9,163.6875,163.6875,163.5,163.5,6
20150601|2015-02-09 17:00,10,163.6563,163.6875,163.4688,163.4688,7
20150601|2015-02-09 18:30,10,163.7188,163.7188,163.7188,163.7188,1
20150601|2015-02-09 19:30,10,163.8438,163.8438,163.8438,163.8438,1
20150601|2015-02-10 00:00,10,163.6563,163.6875,163.6563,163.6875,22
20150601|2015-02-10 02:00,10,163.5625,163.5625,163.375,163.375,3
20150601|2015-02-10 02:30,10,163.4063,163.4063,163.4063,163.4063,1
20150601|2015-02-10 03:30,10,163.5313,163.5313,163.4375,163.4375,3
20150601|2015-02-10 04:00,10,163.1563,163.1563,163,163,5
20150601|2015-02-10 05:00,10,163.2813,163.2813,163.25,163.25,4
20150601|2015-02-10 06:00,10,163.1563,163.1563,163.0625,163.0625,6
20150601|2015-02-10 07:00,10,163.125,163.1563,162.9063,163.0313,91
20150601|2015-02-10 07:30,10,163.1563,163.375,163.1563,163.2813,80
20150601|2015-02-10 08:00,10,163.25,163.5313,163.125,163.4688,142
20150601|2015-02-10 08:30,10,163.4688,163.7188,163.25,163.7188,82
20150601|2015-02-10 09:00,10,163.6875,163.7188,162.9375,163.5938,88
20150601|2015-02-10 09:30,10,163.7813,163.7813,163.5313,163.5313,11
20150601|2015-02-10 10:00,10,163.5,163.5,163.125,163.125,17
20150601|2015-02-10 10:30,10,163.25,163.375,162.9063,162.9063,17
20150601|2015-02-10 11:00,10,162.9063,163.0313,162.8125,162.8125,17
20150601|2015-02-10 11:30,10,162.875,163,162.875,163,6
20150601|2015-02-10 12:00,10,163.125,163.4688,163.125,163.4688,19
20150601|2015-02-10 12:30,10,163.2813,163.5,163.2813,163.5,3
20150601|2015-02-10 13:00,10,163.5313,163.5938,163.4063,163.4063,6
20150601|2015-02-10 13:30,10,163.1875,163.1875,163.0938,163.125,15
20150601|2015-02-10 14:00,10,163.0938,163.125,162.9063,162.9063,7
20150601|2015-02-10 14:30,10,162.875,163.1875,162.875,163.1875,5
20150601|2015-02-10 15:00,10,163.0938,163.0938,162.875,162.875,4
20150601|2015-02-10 15:30,10,162.875,162.875,162.875,162.875,4
20150601|2015-02-10 17:30,11,162.8125,162.8125,162.8125,162.8125,1
20150601|2015-02-10 18:00,11,162.8125,162.8125,162.8125,162.8125,2
20150601|2015-02-10 18:30,11,162.75,162.7813,162.75,162.7813,2
20150601|2015-02-10 19:30,11,162.8438,163,162.8438,163,3
20150601|2015-02-10 21:00,11,163.1563,163.1563,163.1563,163.1563,1
20150601|2015-02-10 21:30,11,163.0313,163.0313,163.0313,163.0313,1
20150601|2015-02-11 00:00,11,163.125,163.125,163.125,163.125,1
20150601|2015-02-11 01:00,11,163.25,163.25,163.25,163.25,1
20150601|2015-02-11 01:30,11,163.25,163.25,163.25,163.25,1
20150601|2015-02-11 03:30,11,162.9688,162.9688,162.9688,162.9688,1
20150601|2015-02-11 06:00,11,163.1875,163.2188,163.1875,163.2188,5
20150601|2015-02-11 06:30,11,163.1563,163.1563,163.1563,163.1563,3
20150601|2015-02-11 07:00,11,163.1875,163.1875,163,163.0313,4
20150601|2015-02-11 07:30,11,162.9063,163.1875,162.9063,163.1563,79
20150601|2015-02-11 08:00,11,163.0625,163.1563,163.0313,163.0313,17
20150601|2015-02-11 08:30,11,162.8438,162.875,162.75,162.8438,31
20150601|2015-02-11 09:00,11,162.75,162.9688,162.75,162.875,83
20150601|2015-02-11 09:30,11,162.9063,162.9063,162.4375,162.4375,342
20150601|2015-02-11 10:00,11,162.3438,162.4688,162.2188,162.4688,95
20150601|2015-02-11 10:30,11,162.5625,162.5938,162.4688,162.4688,57
20150601|2015-02-11 11:00,11,162.4063,162.5313,162.3438,162.5313,332
20150601|2015-02-11 11:30,11,162.5625,162.6875,162.5,162.6875,32
20150601|2015-02-11 12:00,11,162.7188,163.5313,162.7188,163.25,290
20150601|2015-02-11 12:30,11,163.375,163.5313,163.1563,163.3438,102
20150601|2015-02-11 13:00,11,163.2813,163.5313,163.1875,163.5313,130
20150601|2015-02-11 13:30,11,163.5,163.5,163.2813,163.3438,60
20150601|2015-02-11 14:00,11,163.3125,163.4063,163.1563,163.1563,102
20150601|2015-02-11 14:30,11,163.1563,163.375,163.1563,163.25,9
20150601|2015-02-11 15:00,11,163.0938,163.0938,162.9375,162.9375,26
20150601|2015-02-11 15:30,11,162.875,162.9375,162.4375,162.75,213
20150601|2015-02-11 17:00,12,162.75,162.875,162.75,162.875,3
20150601|2015-02-11 17:30,12,162.9063,162.9375,162.9063,162.9375,2
20150601|2015-02-11 18:30,12,162.9375,162.9375,162.9375,162.9375,1
20150601|2015-02-11 19:00,12,163,163.0313,163,163.0313,2
20150601|2015-02-11 20:30,12,163,163,163,163,1
20150601|2015-02-11 21:00,12,162.7813,162.7813,162.7813,162.7813,1
20150601|2015-02-12 01:30,12,163.1563,163.1563,163.1563,163.1563,1
20150601|2015-02-12 02:30,12,163.25,163.25,163.0313,163.0313,5
20150601|2015-02-12 03:00,12,163,163,162.5313,162.5313,5
20150601|2015-02-12 03:30,12,162.625,162.75,162.625,162.75,12
20150601|2015-02-12 04:00,12,162.4063,162.4063,162.375,162.375,4
20150601|2015-02-12 04:30,12,162.3438,162.3438,161.8125,161.8125,46
20150601|2015-02-12 05:00,12,161.625,161.9375,161.625,161.9063,11
20150601|2015-02-12 05:30,12,161.9063,162.0938,161.875,162.0938,6
20150601|2015-02-12 06:00,12,161.9375,162.0938,161.75,162,20
20150601|2015-02-12 06:30,12,161.9375,162.0625,161.9375,162.0625,18
20150601|2015-02-12 07:00,12,162.1563,162.1875,162.1563,162.1563,8
20150601|2015-02-12 07:30,12,162.25,163.125,162.25,162.875,69
20150601|2015-02-12 08:00,12,163,163.0625,162.8438,162.9063,24
20150601|2015-02-12 08:30,12,163.125,163.5938,163.0938,163.5938,41
20150601|2015-02-12 09:00,12,163.625,163.625,163.25,163.3438,54
20150601|2015-02-12 09:30,12,163.2813,163.375,163.1563,163.375,26
20150601|2015-02-12 10:00,12,163.4375,163.4688,163.1875,163.4063,68
20150601|2015-02-12 10:30,12,163.4063,163.7813,163.4063,163.7188,374
20150601|2015-02-12 11:00,12,163.5313,163.7813,163.5313,163.75,33
20150601|2015-02-12 11:30,12,163.6875,163.875,163.625,163.625,41
20150601|2015-02-12 12:00,12,163.5313,163.625,163.2813,163.2813,58
20150601|2015-02-12 12:30,12,163.2813,163.3438,162.8438,162.8438,45
20150601|2015-02-12 13:00,12,162.875,163.1875,162.875,163.1875,35
20150601|2015-02-12 13:30,12,163.0625,163.2813,163.0625,163.2188,102
20150601|2015-02-12 14:00,12,163.375,163.4063,163.125,163.125,6
20150601|2015-02-12 14:30,12,163.2188,163.2813,162.875,162.9063,13
20150601|2015-02-12 15:00,12,163.125,163.125,163.125,163.125,1
20150601|2015-02-12 15:30,12,163.1563,163.1563,163.125,163.125,3
20150601|2015-02-12 17:00,13,163.0313,163.1875,163.0313,163.1875,4
20150601|2015-02-12 18:00,13,163.2188,163.2188,163.2188,163.2188,20
20150601|2015-02-12 20:30,13,163.25,163.25,163.25,163.25,2
20150601|2015-02-12 21:30,13,163.2188,163.2188,163.2188,163.2188,1
20150601|2015-02-12 22:30,13,163.375,163.4375,163.375,163.4375,2
20150601|2015-02-12 23:30,13,163.3125,163.3125,163.3125,163.3125,1
20150601|2015-02-13 01:00,13,163.125,163.125,163.125,163.125,2
20150601|2015-02-13 01:30,13,162.9375,162.9375,162.9375,162.9375,1
20150601|2015-02-13 02:00,13,162.8125,162.8125,162.75,162.75,3
20150601|2015-02-13 02:30,13,163.0625,163.0625,163.0625,163.0625,1
20150601|2015-02-13 03:30,13,162.9375,162.9688,162.9375,162.9688,3
20150601|2015-02-13 05:00,13,162.625,162.625,162.625,162.625,4
20150601|2015-02-13 05:30,13,162.4688,162.4688,162.4688,162.4688,1
20150601|2015-02-13 06:00,13,162.375,162.4375,162.375,162.4063,10
20150601|2015-02-13 06:30,13,162.375,162.5938,162.3438,162.5938,90
20150601|2015-02-13 07:00,13,162.5,162.5938,162.4063,162.5625,75
20150601|2015-02-13 07:30,13,162.5313,162.75,162.3438,162.5313,75
20150601|2015-02-13 08:00,13,162.5313,162.9375,162.5,162.875,277
20150601|2015-02-13 08:30,13,162.7813,162.9063,162.4063,162.4375,222
20150601|2015-02-13 09:00,13,162.625,162.6875,162.1875,162.1875,156
20150601|2015-02-13 09:30,13,162.125,162.3438,161.9688,162.1875,44
20150601|2015-02-13 10:00,13,162.125,162.2813,162,162.0625,19
20150601|2015-02-13 10:30,13,162.0625,162.1563,161.8125,162.1563,94
20150601|2015-02-13 11:00,13,162.0625,162.0938,161.875,161.875,24
20150601|2015-02-13 11:30,13,161.8125,161.8438,161.6563,161.6563,24
20150601|2015-02-13 12:00,13,161.8438,162,161.8438,161.875,8
20150601|2015-02-13 12:30,13,161.9063,162.0625,161.875,162,40
20150601|2015-02-13 13:00,13,161.9375,162.1563,161.9375,162.1563,37
20150601|2015-02-13 13:30,13,162.0938,162.0938,161.875,161.875,81
20150601|2015-02-13 14:00,13,161.8125,161.9688,161.8125,161.9688,6
20150601|2015-02-13 14:30,13,161.8125,161.8125,161.4688,161.4688,39
20150601|2015-02-13 15:00,13,161.625,161.625,161.5313,161.5313,4
20150601|2015-02-15 17:00,17,161.4688,161.4688,161.1875,161.2813,9
20150601|2015-02-15 17:30,17,161.1875,161.1875,159.9063,160.5313,118
20150601|2015-02-15 18:00,17,160.4375,160.5938,160.4063,160.5938,47
20150601|2015-02-15 18:30,17,160.5938,160.6875,160.5938,160.6875,10
20150601|2015-02-15 19:30,17,160.6875,160.6875,160.5938,160.5938,3
20150601|2015-02-15 20:00,17,160.5625,160.5625,160.5313,160.5313,5
20150601|2015-02-15 20:30,17,160.5938,160.5938,160.5625,160.5625,6
20150601|2015-02-15 21:00,17,160.6875,160.6875,160.6875,160.6875,1
20150601|2015-02-15 22:00,17,160.5,160.625,160.5,160.625,5
20150601|2015-02-15 22:30,17,160.6563,160.6563,160.6563,160.6563,2
20150601|2015-02-16 00:30,17,160.5313,160.5625,160.3125,160.3125,21
20150601|2015-02-16 01:00,17,160.5313,160.875,160.5313,160.875,25
20150601|2015-02-16 01:30,17,161.0313,161.0625,161.0313,161.0625,2
20150601|2015-02-16 02:00,17,161.125,161.125,160.75,160.875,6
20150601|2015-02-16 02:30,17,160.8438,160.8438,160.8438,160.8438,1
20150601|2015-02-16 03:00,17,160.875,160.875,160.875,160.875,3
20150601|2015-02-16 04:30,17,160.8125,160.8125,160.8125,160.8125,1
20150601|2015-02-16 05:00,17,160.8438,160.8438,160.8438,160.8438,1
20150601|2015-02-16 05:30,17,160.7188,160.7188,160.7188,160.7188,1
20150601|2015-02-16 06:00,17,160.5313,160.5313,160.5313,160.5313,1
20150601|2015-02-16 06:30,17,160.5313,160.5313,160.375,160.4375,8
20150601|2015-02-16 07:00,17,160.4688,160.4688,160.4688,160.4688,1
20150601|2015-02-16 07:30,17,160.4375,160.6875,160.4375,160.6875,12
20150601|2015-02-16 08:00,17,160.5625,160.5625,160.5625,160.5625,1
20150601|2015-02-16 08:30,17,160.6875,160.8125,160.6875,160.75,3
20150601|2015-02-16 09:00,17,160.7813,160.7813,160.7188,160.7188,3
20150601|2015-02-16 09:30,17,160.6875,160.6875,160.6563,160.6563,4
20150601|2015-02-16 10:00,17,160.625,160.625,160.625,160.625,1
20150601|2015-02-16 10:30,17,160.75,160.9688,160.75,160.9688,4
20150601|2015-02-16 11:00,17,160.9688,161.1875,160.9688,161.1875,10
20150601|2015-02-16 11:30,17,161.1875,161.2813,161.1875,161.2813,4
20150601|2015-02-16 17:00,17,161.4063,161.5313,161.3438,161.4063,38
20150601|2015-02-16 17:30,17,161.4063,161.4063,161.3438,161.3438,2
20150601|2015-02-16 18:00,17,161.4375,161.5313,161.4375,161.5313,9
20150601|2015-02-16 18:30,17,161.625,161.625,161.625,161.625,3
20150601|2015-02-16 19:00,17,161.5938,161.5938,161.5625,161.5625,3
20150601|2015-02-16 19:30,17,161.5625,161.625,161.5625,161.5625,7
20150601|2015-02-16 20:00,17,161.4688,161.4688,161.4688,161.4688,1
20150601|2015-02-16 20:30,17,161.4688,161.4688,161.4688,161.4688,1
20150601|2015-02-16 21:00,17,161.4063,161.4063,161.4063,161.4063,1
20150601|2015-02-16 21:30,17,161.375,161.4688,161.375,161.4688,4
20150601|2015-02-16 23:00,17,161.5625,161.5625,161.5625,161.5625,1
20150601|2015-02-16 23:30,17,161.6563,161.6875,161.6563,161.6563,3
20150601|2015-02-17 00:00,17,161.6875,161.6875,161.6875,161.6875,1
20150601|2015-02-17 00:30,17,161.7813,161.7813,161.75,161.75,2
20150601|2015-02-17 01:00,17,161.7813,161.9688,161.7813,161.9688,21
20150601|2015-02-17 01:30,17,161.9063,161.9688,161.9063,161.9688,2
20150601|2015-02-17 02:00,17,161.9375,161.9375,161.8125,161.8125,2
20150601|2015-02-17 02:30,17,161.7188,161.7188,161.5,161.5625,7
20150601|2015-02-17 03:00,17,161.4688,161.4688,161.4688,161.4688,2
20150601|2015-02-17 03:30,17,161.375,161.375,161.2813,161.2813,13
20150601|2015-02-17 04:00,17,161.2813,161.2813,161.0938,161.25,10
20150601|2015-02-17 04:30,17,161.4375,161.4375,161.4375,161.4375,1
20150601|2015-02-17 05:00,17,161.3125,161.3125,161.3125,161.3125,2
20150601|2015-02-17 05:30,17,161.3438,161.3438,161.3438,161.3438,6
20150601|2015-02-17 06:00,17,161.25,161.25,161.1875,161.2188,7
20150601|2015-02-17 06:30,17,161.375,161.5,161.25,161.5,4
20150601|2015-02-17 07:00,17,161.4688,161.75,161.4688,161.75,17
20150601|2015-02-17 07:30,17,161.7813,161.8438,161.4375,161.4375,89
20150601|2015-02-17 08:00,17,161.3438,161.4375,160.7188,160.8125,245
20150601|2015-02-17 08:30,17,160.7813,161.0625,160.6563,160.875,204
20150601|2015-02-17 09:00,17,160.875,160.9688,160.4375,160.5,196
20150601|2015-02-17 09:30,17,160.4688,160.5313,159.9688,160.4063,355
20150601|2015-02-17 10:00,17,160.4375,160.5938,160.2813,160.5,225
20150601|2015-02-17 10:30,17,160.5313,160.8438,160.125,160.4063,190
20150601|2015-02-17 11:00,17,160.0625,160.1875,160.0313,160.125,35
20150601|2015-02-17 11:30,17,159.9688,159.9688,159.5,159.6875,137
20150601|2015-02-17 12:00,17,159.5938,159.5938,159.0625,159.2188,197
20150601|2015-02-17 12:30,17,159.3125,159.7188,159.3125,159.5625,58
20150601|2015-02-17 13:00,17,159.6875,160.0313,159.6875,159.6875,71
20150601|2015-02-17 13:30,17,159.625,159.6563,159.1875,159.25,171
20150601|2015-02-17 14:00,17,159.1875,159.25,159,159.25,31
20150601|2015-02-17 14:30,17,159.2813,159.5313,159.25,159.3125,47
20150601|2015-02-17 15:00,17,159.25,159.3125,159.0313,159.0313,25
20150601|2015-02-17 15:30,17,159.0313,159.3438,159,159.3438,28
20150601|2015-02-17 17:00,18,159.4375,159.4375,159.3438,159.3438,2
20150601|2015-02-17 18:00,18,159.4375,159.4688,159.4375,159.4688,3
20150601|2015-02-17 18:30,18,159.5313,159.5938,159.5313,159.5938,6
20150601|2015-02-17 19:30,18,159.5625,159.5625,159.5,159.5,11
20150601|2015-02-17 20:00,18,159.5938,159.5938,159.5938,159.5938,2
20150601|2015-02-17 20:30,18,159.5625,159.625,159.5313,159.625,4
20150601|2015-02-17 21:00,18,159.625,159.6875,159.625,159.6875,6
20150601|2015-02-17 21:30,18,159.7188,159.7188,159.7188,159.7188,1
20150601|2015-02-17 22:00,18,159.6875,159.6875,159.6563,159.6563,3
20150601|2015-02-17 22:30,18,159.7813,159.7813,159.7813,159.7813,3
20150601|2015-02-18 01:00,18,159.625,159.7188,159.625,159.7188,3
20150601|2015-02-18 01:30,18,159.7188,159.75,159.7188,159.75,4
20150601|2015-02-18 02:00,18,159.8438,159.8438,159.8125,159.8125,6
20150601|2015-02-18 02:30,18,159.5625,159.5625,159.5625,159.5625,1
20150601|2015-02-18 03:00,18,159.5313,159.625,159.5313,159.625,5
20150601|2015-02-18 03:30,18,159.5625,159.5625,159.3125,159.375,16
20150601|2015-02-18 04:00,18,159.375,159.4688,159.2813,159.2813,16
20150601|2015-02-18 04:30,18,159.3438,159.3438,159.2813,159.2813,3
20150601|2015-02-18 05:00,18,159.1875,159.1875,159.0313,159.1563,18
20150601|2015-02-18 05:30,18,159.25,159.2813,159,159,16
20150601|2015-02-18 06:00,18,159,159.1875,158.8125,159.1875,24
20150601|2015-02-18 06:30,18,159.1875,159.3438,159.1875,159.2813,33
20150601|2015-02-18 07:00,18,159.2813,159.5938,159.1563,159.4063,97
20150601|2015-02-18 07:30,18,159.625,159.8438,159.5938,159.6563,161
20150601|2015-02-18 08:00,18,159.7813,159.7813,159.625,159.75,38
20150601|2015-02-18 08:30,18,159.7188,159.7813,159.3438,159.5938,200
20150601|2015-02-18 09:00,18,159.6875,159.6875,159.4063,159.5625,329
20150601|2015-02-18 09:30,18,159.5313,159.8438,159.5313,159.8438,95
20150601|2015-02-18 10:00,18,159.6875,159.7813,159.5625,159.625,46
20150601|2015-02-18 10:30,18,159.6563,159.7188,159.5313,159.5313,145
20150601|2015-02-18 11:00,18,159.5313,159.5313,159.25,159.3438,189
20150601|2015-02-18 11:30,18,159.375,159.5625,159.2813,159.5313,85
20150601|2015-02-18 12:00,18,159.5938,159.8125,159.3438,159.4688,455
20150601|2015-02-18 12:30,18,159.5313,159.5313,159.375,159.4375,65
20150601|2015-02-18 13:00,18,159.6875,160.5625,159.6875,160.5,313
20150601|2015-02-18 13:30,18,160.5,160.6875,160.0625,160.0625,154
20150601|2015-02-18 14:00,18,160.125,160.2188,159.9688,160.0938,127
20150601|2015-02-18 14:30,18,160.125,160.125,159.7188,159.9063,99
20150601|2015-02-18 15:00,18,159.9375,159.9375,159.875,159.875,2
20150601|2015-02-18 15:30,18,159.8125,159.8125,159.5938,159.6875,22
20150601|2015-02-18 17:00,19,159.9375,159.9375,159.8125,159.8125,3
20150601|2015-02-18 17:30,19,159.7188,159.7188,159.6875,159.6875,3
20150601|2015-02-18 18:30,19,159.7188,159.7188,159.7188,159.7188,2
20150601|2015-02-18 19:00,19,159.9375,159.9688,159.9375,159.9688,20
20150601|2015-02-18 19:30,19,159.9688,159.9688,159.9688,159.9688,2
20150601|2015-02-18 20:00,19,160.0313,160.1563,160.0313,160.125,6
20150601|2015-02-18 20:30,19,160.125,160.125,160.0625,160.0625,3
20150601|2015-02-18 21:00,19,160.0313,160.0313,160,160,2
20150601|2015-02-18 21:30,19,159.9688,159.9688,159.75,159.75,7
20150601|2015-02-19 00:00,19,160.0625,160.0938,160.0625,160.0938,3
20150601|2015-02-19 02:00,19,160.125,160.2188,160.125,160.1563,3
20150601|2015-02-19 02:30,19,160.4375,160.5938,160.3438,160.3438,18
20150601|2015-02-19 03:30,19,160.2188,160.2188,160.1563,160.1563,3
20150601|2015-02-19 04:00,19,160.0625,160.0625,160.0625,160.0625,3
20150601|2015-02-19 04:30,19,160.25,160.25,160.2188,160.2188,3
20150601|2015-02-19 05:00,19,159.9375,159.9375,159.9375,159.9375,2
20150601|2015-02-19 06:00,19,159.8125,160,159.5313,159.9688,42
20150601|2015-02-19 06:30,19,159.75,159.75,159.5625,159.75,35
20150601|2015-02-19 07:00,19,159.75,159.75,159.5,159.6563,94
20150601|2015-02-19 07:30,19,159.6875,159.8125,159.4375,159.8125,211
20150601|2015-02-19 08:00,19,159.7813,159.9063,159.75,159.8125,76
20150601|2015-02-19 08:30,19,159.6875,160,159.6875,160,131
20150601|2015-02-19 09:00,19,160.0625,160.0625,159.875,160.0313,93
20150601|2015-02-19 09:30,19,160.0313,160.375,160.0313,160.2813,146
20150601|2015-02-19 10:00,19,160.25,160.375,159.9688,159.9688,385
20150601|2015-02-19 10:30,19,160,160.0938,159.9063,160.0313,117
20150601|2015-02-19 11:00,19,159.9688,160.125,159.9063,159.9063,152
20150601|2015-02-19 11:30,19,159.9063,159.9063,159.25,159.375,225
20150601|2015-02-19 12:00,19,159.375,159.625,159.1563,159.25,65
20150601|2015-02-19 12:30,19,159.1563,159.375,159.125,159.375,63
20150601|2015-02-19 13:00,19,159.375,159.5625,159.375,159.4375,13
20150601|2015-02-19 13:30,19,159.3125,159.4375,159.1875,159.2188,168
20150601|2015-02-19 14:00,19,159.2188,159.3125,159.0625,159.125,56
20150601|2015-02-19 14:30,19,159.125,159.3438,159.0625,159.0938,39
20150601|2015-02-19 15:00,19,159.0938,159.1563,159,159.0938,15
20150601|2015-02-19 15:30,19,159,159.125,158.8438,159.0313,45
20150601|2015-02-19 17:00,20,159.0313,159.0313,158.875,158.875,5
20150601|2015-02-19 18:30,20,158.9375,158.9375,158.9375,158.9375,1
20150601|2015-02-19 20:00,20,159.1875,159.1875,159.1875,159.1875,1
20150601|2015-02-19 21:00,20,159.125,159.125,159.125,159.125,2
20150601|2015-02-19 21:30,20,159.125,159.125,159.125,159.125,3
20150601|2015-02-19 22:30,20,159.0938,159.0938,159.0938,159.0938,1
20150601|2015-02-20 01:00,20,159.25,159.2813,159.2188,159.2188,4
20150601|2015-02-20 01:30,20,159.2813,159.3125,159.2813,159.3125,22
20150601|2015-02-20 02:00,20,159.3438,159.5,159.3438,159.4688,18
20150601|2015-02-20 02:30,20,159.5,159.5313,159.5,159.5313,64
20150601|2015-02-20 03:00,20,159.5,159.5313,159.3438,159.375,7
20150601|2015-02-20 03:30,20,159.4688,159.4688,159.3125,159.4063,9
20150601|2015-02-20 04:00,20,159.5313,159.5625,159.5313,159.5313,7
20150601|2015-02-20 04:30,20,159.5313,159.5313,159.4063,159.4063,6
20150601|2015-02-20 05:00,20,159.375,159.375,159.2813,159.3125,11
20150601|2015-02-20 05:30,20,159.2188,159.25,159,159.25,11
20150601|2015-02-20 06:00,20,159.1563,159.4375,159.1563,159.4375,11
20150601|2015-02-20 06:30,20,159.375,159.75,159.375,159.6875,88
20150601|2015-02-20 07:00,20,159.6875,160.0938,159.6875,159.9375,248
20150601|2015-02-20 07:30,20,159.9375,160.125,159.6875,159.9688,1165
20150601|2015-02-20 08:00,20,159.9688,160.1875,159.9063,160.125,387
20150601|2015-02-20 08:30,20,160.1563,160.7813,160.0625,160.6563,1014
20150601|2015-02-20 09:00,20,160.6563,160.7813,160.2813,160.5938,757
20150601|2015-02-20 09:30,20,160.625,160.6563,160.0313,160.2188,454
20150601|2015-02-20 10:00,20,160.2188,160.4375,160.0938,160.1563,404
20150601|2015-02-20 10:30,20,160.125,160.5625,160.125,160.5,550
20150601|2015-02-20 11:00,20,160.5313,161.0625,160.4688,160.9688,348
20150601|2015-02-20 11:30,20,160.9688,161.0625,160.4063,160.8125,665
20150601|2015-02-20 12:00,20,160.8125,160.9063,160.3125,160.375,709
20150601|2015-02-20 12:30,20,160.3438,160.375,159.7813,159.8438,626
20150601|2015-02-20 13:00,20,159.875,160,159.7813,159.9375,468
20150601|2015-02-20 13:30,20,159.9688,159.9688,158.8125,159.0313,1007
20150601|2015-02-20 14:00,20,159.0625,159.625,159.0625,159.3125,544
20150601|2015-02-20 14:30,20,159.375,159.5313,159.2813,159.4688,239
20150601|2015-02-20 15:00,20,159.5313,159.5313,159.375,159.375,37
20150601|2015-02-20 15:30,20,159.5,159.5938,159.5,159.5938,71
20150601|2015-02-22 17:00,23,159.25,159.3125,159.1563,159.25,57
20150601|2015-02-22 17:30,23,159.2813,159.4688,159.25,159.4688,28
20150601|2015-02-22 18:00,23,159.5625,159.9375,159.5625,159.8125,66
20150601|2015-02-22 18:30,23,159.8438,159.8438,159.7813,159.8125,30
20150601|2015-02-22 19:00,23,159.8125,159.8438,159.7188,159.7188,61
20150601|2015-02-22 19:30,23,159.7188,159.7188,159.625,159.7188,33
20150601|2015-02-22 20:00,23,159.6563,159.6875,159.6563,159.6875,4
20150601|2015-02-22 20:30,23,159.625,159.6875,159.5938,159.5938,16
20150601|2015-02-22 21:00,23,159.5938,159.6875,159.5938,159.6875,8
20150601|2015-02-22 21:30,23,159.7188,159.75,159.7188,159.75,7
20150601|2015-02-22 22:00,23,159.6875,159.75,159.6875,159.6875,13
20150601|2015-02-22 22:30,23,159.6563,159.75,159.6563,159.75,10
20150601|2015-02-22 23:00,23,159.6875,159.7188,159.6875,159.6875,7
20150601|2015-02-23 00:00,23,159.6875,159.75,159.6563,159.75,24
20150601|2015-02-23 00:30,23,159.7813,159.8438,159.7813,159.7813,31
20150601|2015-02-23 01:00,23,159.8125,159.875,159.7813,159.8438,22
20150601|2015-02-23 01:30,23,159.8438,159.8438,159.6563,159.7813,61
20150601|2015-02-23 02:00,23,159.7813,159.7813,159.5938,159.6875,80
20150601|2015-02-23 02:30,23,159.6563,159.6563,159.2188,159.25,158
20150601|2015-02-23 03:00,23,159.2813,159.625,159.0938,159.2188,135
20150601|2015-02-23 03:30,23,159.3125,159.4063,159.2813,159.375,12
20150601|2015-02-23 04:00,23,159.4375,159.5313,159.4375,159.4688,48
20150601|2015-02-23 04:30,23,159.4688,159.4688,159.25,159.2813,90
20150601|2015-02-23 05:00,23,159.3125,159.375,159.1563,159.1875,28
20150601|2015-02-23 05:30,23,159.3125,159.5,159.25,159.4375,35
20150601|2015-02-23 06:00,23,159.4688,159.625,159.4688,159.5938,69
20150601|2015-02-23 06:30,23,159.5938,159.6563,159.375,159.625,65
20150601|2015-02-23 07:00,23,159.6875,160,159.4375,160,470
20150601|2015-02-23 07:30,23,159.9688,160.1563,159.9688,160.125,1045
20150601|2015-02-23 08:00,23,160.0938,160.1875,159.8438,160.125,1600
20150601|2015-02-23 08:30,23,160.125,160.3438,160.0625,160.3438,1105
20150601|2015-02-23 09:00,23,160.3438,160.5,160.2813,160.4375,1452
20150601|2015-02-23 09:30,23,160.4063,160.5,160.3125,160.3438,1097
20150601|2015-02-23 10:00,23,160.375,160.4375,160.2813,160.375,1554
20150601|2015-02-23 10:30,23,160.375,160.5,160.3438,160.5,1029
20150601|2015-02-23 11:00,23,160.5,160.5625,160.4688,160.5625,575
20150601|2015-02-23 11:30,23,160.5313,160.875,160.5,160.6875,1206
20150601|2015-02-23 12:00,23,160.6875,160.7813,160.5938,160.7188,932
20150601|2015-02-23 12:30,23,160.7188,160.75,160.4375,160.5625,1396
20150601|2015-02-23 13:00,23,160.5313,160.625,160.5,160.625,548
20150601|2015-02-23 13:30,23,160.5938,161,160.5625,160.9688,1477
20150601|2015-02-23 14:00,23,161,161.0313,160.625,160.6875,682
20150601|2015-02-23 14:30,23,160.6563,160.75,160.5938,160.5938,1742
20150601|2015-02-23 15:00,23,160.5938,160.75,160.5938,160.6563,1278
20150601|2015-02-23 15:30,23,160.625,160.75,160.625,160.7188,668
20150601|2015-02-23 17:00,24,160.6875,160.6875,160.625,160.6563,102
20150601|2015-02-23 17:30,24,160.625,160.6563,160.5625,160.5625,58
20150601|2015-02-23 18:00,24,160.5625,160.5938,160.5313,160.5313,141
20150601|2015-02-23 18:30,24,160.5313,160.5625,160.4688,160.4688,29
20150601|2015-02-23 19:00,24,160.5,160.5,160.4063,160.4688,104
20150601|2015-02-23 19:30,24,160.4375,160.4375,160.4063,160.4375,13
20150601|2015-02-23 20:00,24,160.4375,160.4688,160.4375,160.4375,24
20150601|2015-02-23 20:30,24,160.4688,160.5313,160.4375,160.5313,29
20150601|2015-02-23 21:00,24,160.5313,160.5313,160.5,160.5313,4
20150601|2015-02-23 21:30,24,160.5,160.5,160.4375,160.4375,16
20150601|2015-02-23 22:00,24,160.4688,160.4688,160.4375,160.4375,2
20150601|2015-02-23 22:30,24,160.4375,160.4688,160.4375,160.4688,19
20150601|2015-02-23 23:00,24,160.4688,160.5625,160.4688,160.5625,80
20150601|2015-02-23 23:30,24,160.5313,160.5313,160.4688,160.4688,17
20150601|2015-02-24 00:00,24,160.4688,160.5313,160.4688,160.5313,20
20150601|2015-02-24 00:30,24,160.5,160.5625,160.5,160.5313,68
20150601|2015-02-24 01:00,24,160.5625,160.5938,160.5313,160.5625,137
20150601|2015-02-24 01:30,24,160.5625,160.6563,160.5625,160.625,419
20150601|2015-02-24 02:00,24,160.625,160.625,160.3125,160.5313,511
20150601|2015-02-24 02:30,24,160.5313,160.5625,160.4375,160.5,263
20150601|2015-02-24 03:00,24,160.4688,160.4688,160.2188,160.2188,642
20150601|2015-02-24 03:30,24,160.25,160.2813,160.0625,160.0938,430
20150601|2015-02-24 04:00,24,160.125,160.2188,160,160.0313,158
20150601|2015-02-24 04:30,24,160,160.25,160,160.25,71
20150601|2015-02-24 05:00,24,160.25,160.25,160.125,160.1563,174
20150601|2015-02-24 05:30,24,160.1563,160.1875,160.0938,160.1875,137
20150601|2015-02-24 06:00,24,160.2188,160.4688,160.1875,160.4688,1068
20150601|2015-02-24 06:30,24,160.4375,160.6563,160.3438,160.5313,627
20150601|2015-02-24 07:00,24,160.5625,160.7188,160.3125,160.5,1231
20150601|2015-02-24 07:30,24,160.5313,160.5313,160.1563,160.2188,1739
20150601|2015-02-24 08:00,24,160.2188,160.3438,160.0938,160.3125,2496
20150601|2015-02-24 08:30,24,160.3125,160.4688,160.2188,160.3438,4743
20150601|2015-02-24 09:00,24,160.3438,161.0625,159.7188,160.5,5593
20150601|2015-02-24 09:30,24,160.5,161.1875,160.4375,160.875,3412
20150601|2015-02-24 10:00,24,160.8438,161.1563,160.8438,161,3487
20150601|2015-02-24 10:30,24,160.9688,161.0313,160.8438,161,1829
20150601|2015-02-24 11:00,24,161,161.8125,161,161.8125,3406
20150601|2015-02-24 11:30,24,161.8125,162.0938,161.7813,162.0313,4290
20150601|2015-02-24 12:00,24,162.0313,162.25,161.9688,162.25,2532
20150601|2015-02-24 12:30,24,162.25,162.6563,162.1875,162.3125,3441
20150601|2015-02-24 13:00,24,162.3125,162.5625,162.1875,162.25,1992
20150601|2015-02-24 13:30,24,162.25,162.4063,162.0625,162.0938,4025
20150601|2015-02-24 14:00,24,162.0938,162.25,161.9688,162.1563,2345
20150601|2015-02-24 14:30,24,162.1563,162.3438,162.1563,162.3438,1623
20150601|2015-02-24 15:00,24,162.3438,162.4375,162.2813,162.3438,971
20150601|2015-02-24 15:30,24,162.3438,162.4375,162.2188,162.2188,751
20150601|2015-02-24 17:00,25,162.2188,162.25,162.125,162.125,32
20150601|2015-02-24 17:30,25,162.1563,162.1875,162.0313,162.0625,73
20150601|2015-02-24 18:00,25,162.0625,162.0938,161.9688,162.0313,125
20150601|2015-02-24 18:30,25,162.0313,162.0625,161.9688,162.0313,134
20150601|2015-02-24 19:00,25,162.0313,162.0313,161.9375,162,40
20150601|2015-02-24 19:30,25,162.0313,162.0313,161.875,161.875,230
20150601|2015-02-24 20:00,25,161.875,161.9688,161.875,161.9375,52
20150601|2015-02-24 20:30,25,161.9688,161.9688,161.9375,161.9688,93
20150601|2015-02-24 21:00,25,161.9375,162.0313,161.9375,161.9688,24
20150601|2015-02-24 21:30,25,162,162.0313,162,162,24
20150601|2015-02-24 22:00,25,162.0313,162.0625,162,162.0313,38
20150601|2015-02-24 22:30,25,162,162.0625,162,162.0625,11
20150601|2015-02-24 23:00,25,162.0625,162.0938,162.0625,162.0938,56
20150601|2015-02-24 23:30,25,162.0938,162.0938,162.0313,162.0625,51
20150601|2015-02-25 00:00,25,162.0938,162.125,162.0625,162.0625,304
20150601|2015-02-25 00:30,25,162.0313,162.125,162.0313,162.125,416
20150601|2015-02-25 01:00,25,162.125,162.3438,162.0938,162.3125,576
20150601|2015-02-25 01:30,25,162.3125,162.375,162.1563,162.3438,620
20150601|2015-02-25 02:00,25,162.3125,162.3438,162.1563,162.1875,974
20150601|2015-02-25 02:30,25,162.1875,162.5625,162.1875,162.5625,571
20150601|2015-02-25 03:00,25,162.5938,162.7813,162.375,162.7813,1037
20150601|2015-02-25 03:30,25,162.8125,163.0313,162.7813,163.0313,1188
20150601|2015-02-25 04:00,25,163,163,162.75,162.7813,465
20150601|2015-02-25 04:30,25,162.7813,162.9688,162.7813,162.875,649
20150601|2015-02-25 05:00,25,162.9063,162.9063,162.7188,162.9063,953
20150601|2015-02-25 05:30,25,162.9063,162.9375,162.4063,162.5,1545
20150601|2015-02-25 06:00,25,162.5,162.625,162.3438,162.375,1664
20150601|2015-02-25 06:30,25,162.375,162.4688,162.3125,162.3125,1916
20150601|2015-02-25 07:00,25,162.2813,162.625,162.25,162.3438,2392
20150601|2015-02-25 07:30,25,162.3125,162.4063,161.9688,162.3438,6235
20150601|2015-02-25 08:00,25,162.3438,162.5,162.125,162.2813,5840
20150601|2015-02-25 08:30,25,162.2813,162.4688,161.9063,162.125,5792
20150601|2015-02-25 09:00,25,162.0938,162.5,162,162.5,4657
20150601|2015-02-25 09:30,25,162.5,162.625,162.4688,162.625,4737
20150601|2015-02-25 10:00,25,162.5938,162.625,161.9375,161.9688,4915
20150601|2015-02-25 10:30,25,161.9688,162.0313,161.8438,161.8438,5193
20150601|2015-02-25 11:00,25,161.8438,161.8438,161.625,161.7188,6181
20150601|2015-02-25 11:30,25,161.75,162.2188,161.7188,162.1875,4827
20150601|2015-02-25 12:00,25,162.1563,162.1875,161.7188,162.0625,4695
20150601|2015-02-25 12:30,25,162.0938,162.5938,162.0313,162.5625,6332
20150601|2015-02-25 13:00,25,162.5625,162.6563,162.375,162.375,4388
20150601|2015-02-25 13:30,25,162.4063,162.625,162.3125,162.5938,4994
20150601|2015-02-25 14:00,25,162.5625,162.75,162.5313,162.5625,2609
20150601|2015-02-25 14:30,25,162.5625,162.6875,162.4375,162.5,3485
20150601|2015-02-25 15:00,25,162.5,162.5313,162.25,162.4063,1162
20150601|2015-02-25 15:30,25,162.4063,162.4063,162.2188,162.2813,1467
20150601|2015-02-25 17:00,26,162.2188,162.4063,162.1875,162.3438,107
20150601|2015-02-25 17:30,26,162.3438,162.4063,162.3125,162.4063,108
20150601|2015-02-25 18:00,26,162.4063,162.4063,162.125,162.125,421
20150601|2015-02-25 18:30,26,162.125,162.25,162.0938,162.2188,761
20150601|2015-02-25 19:00,26,162.25,162.3438,162.25,162.3125,199
20150601|2015-02-25 19:30,26,162.3125,162.4375,162.3125,162.4375,50
20150601|2015-02-25 20:00,26,162.4375,162.5625,162.4375,162.5313,149
20150601|2015-02-25 20:30,26,162.5313,162.5313,162.4688,162.5,21
20150601|2015-02-25 21:00,26,162.5313,162.5625,162.5,162.5625,80
20150601|2015-02-25 21:30,26,162.5625,162.5938,162.5625,162.5625,181
20150601|2015-02-25 22:00,26,162.5313,162.5625,162.5313,162.5313,34
20150601|2015-02-25 22:30,26,162.5313,162.5625,162.5,162.5625,44
20150601|2015-02-25 23:00,26,162.5313,162.5625,162.5313,162.5313,27
20150601|2015-02-25 23:30,26,162.5313,162.5625,162.5,162.5313,71
20150601|2015-02-26 00:00,26,162.5625,162.5625,162.5,162.5,193
20150601|2015-02-26 00:30,26,162.4688,162.5313,162.375,162.5,378
20150601|2015-02-26 01:00,26,162.5,162.5313,162.3438,162.375,832
20150601|2015-02-26 01:30,26,162.3438,162.8438,162.3438,162.6875,1294
20150601|2015-02-26 02:00,26,162.6875,162.7188,162.5313,162.6875,858
20150601|2015-02-26 02:30,26,162.6875,162.8438,162.625,162.7188,1248
20150601|2015-02-26 03:00,26,162.7188,162.7188,162.5,162.5313,1202
20150601|2015-02-26 03:30,26,162.5313,162.6563,162.4688,162.625,887
20150601|2015-02-26 04:00,26,162.625,162.6875,162.4375,162.4375,1499
20150601|2015-02-26 04:30,26,162.4688,162.7188,162.4688,162.6875,1315
20150601|2015-02-26 05:00,26,162.6875,162.75,162.625,162.625,874
20150601|2015-02-26 05:30,26,162.625,162.6563,162.5625,162.625,1466
20150601|2015-02-26 06:00,26,162.625,162.9063,162.625,162.8125,1723
20150601|2015-02-26 06:30,26,162.7813,163,162.6875,162.9375,2150
20150601|2015-02-26 07:00,26,162.9688,163.125,162.7813,163.0625,4631
20150601|2015-02-26 07:30,26,163.0625,163.0938,162.25,162.5,12548
20150601|2015-02-26 08:00,26,162.5,162.5,161.9063,161.9688,11491
20150601|2015-02-26 08:30,26,161.9375,162.4063,161.7813,162.4063,11833
20150601|2015-02-26 09:00,26,162.4063,162.625,162.1875,162.5,10262
20150601|2015-02-26 09:30,26,162.5313,162.5625,162.0938,162.125,5637
20150601|2015-02-26 10:00,26,162.125,162.2813,162,162.1875,5246
20150601|2015-02-26 10:30,26,162.1875,162.3125,162.0625,162.2188,3357
20150601|2015-02-26 11:00,26,162.25,162.2813,162.0625,162.125,3634
20150601|2015-02-26 11:30,26,162.125,162.125,161.875,161.9063,4361
20150601|2015-02-26 12:00,26,161.9375,162.125,161.75,162.0313,6574
20150601|2015-02-26 12:30,26,162.0313,162.5,161.9063,162.1875,11170
20150601|2015-02-26 13:00,26,162.1875,162.2813,162,162.0625,5433
20150601|2015-02-26 13:30,26,162.0625,162.0938,161.7188,161.9063,8846
20150601|2015-02-26 14:00,26,161.9063,162,161.5625,161.5938,4959
20150601|2015-02-26 14:30,26,161.5938,161.5938,161.2813,161.3125,5791
20150601|2015-02-26 15:00,26,161.3125,161.4063,161.2813,161.375,1051
20150601|2015-02-26 15:30,26,161.375,161.6563,161.3438,161.4688,2527
20150601|2015-02-26 17:00,27,161.4688,161.5938,161.4688,161.5,456
20150601|2015-02-26 17:30,27,161.5,161.6563,161.5,161.6563,415
20150601|2015-02-26 18:00,27,161.6563,161.7188,161.6563,161.7188,478
20150601|2015-02-26 18:30,27,161.6875,161.7188,161.6563,161.6875,246
20150601|2015-02-26 19:00,27,161.6563,161.6875,161.5938,161.6563,387
20150601|2015-02-26 19:30,27,161.6875,161.75,161.6563,161.75,365
20150601|2015-02-26 20:00,27,161.7188,161.75,161.7188,161.75,288
20150601|2015-02-26 20:30,27,161.7188,161.75,161.6563,161.6875,251
20150601|2015-02-26 21:00,27,161.7188,161.7188,161.625,161.625,392
20150601|2015-02-26 21:30,27,161.6563,161.7188,161.625,161.625,399
20150601|2015-02-26 22:00,27,161.6563,161.7188,161.6563,161.7188,272
20150601|2015-02-26 22:30,27,161.75,161.7813,161.7188,161.75,273
20150601|2015-02-26 23:00,27,161.75,161.7813,161.7188,161.75,237
20150601|2015-02-26 23:30,27,161.75,161.75,161.7188,161.7188,146
20150601|2015-02-27 00:00,27,161.75,161.7813,161.7188,161.7813,218
20150601|2015-02-27 00:30,27,161.7813,161.7813,161.7188,161.75,342
20150601|2015-02-27 01:00,27,161.75,161.75,161.6563,161.7188,663
20150601|2015-02-27 01:30,27,161.7188,161.7813,161.6563,161.6875,713
20150601|2015-02-27 02:00,27,161.6875,161.6875,161.4688,161.5938,4027
20150601|2015-02-27 02:30,27,161.5938,161.5938,161.4063,161.5313,2210
20150601|2015-02-27 03:00,27,161.5313,161.5313,161.1875,161.2188,3331
20150601|2015-02-27 03:30,27,161.2188,161.375,161.2188,161.375,1806
20150601|2015-02-27 04:00,27,161.3438,161.3438,161.125,161.2188,2348
20150601|2015-02-27 04:30,27,161.2188,161.25,161.125,161.1875,1449
20150601|2015-02-27 05:00,27,161.1875,161.25,161.125,161.25,1524
20150601|2015-02-27 05:30,27,161.2188,161.25,161.1563,161.1875,1179
20150601|2015-02-27 06:00,27,161.1875,161.5,161.1563,161.4063,5054
20150601|2015-02-27 06:30,27,161.4375,161.5313,161.3125,161.4063,5313
20150601|2015-02-27 07:00,27,161.4375,161.625,161.3125,161.5313,8457
20150601|2015-02-27 07:30,27,161.5,161.6875,161.2813,161.5625,18865
20150601|2015-02-27 08:00,27,161.5625,161.9063,161.5625,161.6875,15541
20150601|2015-02-27 08:30,27,161.6875,161.9063,161.375,161.5313,25758
20150601|2015-02-27 09:00,27,161.5,161.5625,161,161.4063,25645
20150601|2015-02-27 09:30,27,161.4375,161.875,161.375,161.75,16608
20150601|2015-02-27 10:00,27,161.7813,161.9063,161.5938,161.875,12312
20150601|2015-02-27 10:30,27,161.875,161.9375,161.7188,161.75,14210
20150601|2015-02-27 11:00,27,161.7813,161.8438,161.4375,161.5938,11908
20150601|2015-02-27 11:30,27,161.5625,161.5625,161.0938,161.25,11236
20150601|2015-02-27 12:00,27,161.25,161.4063,161.1563,161.3125,7292
20150601|2015-02-27 12:30,27,161.3125,161.4375,161.2188,161.25,5750
20150601|2015-02-27 13:00,27,161.2188,161.25,161.0313,161.1875,9270
20150601|2015-02-27 13:30,27,161.2188,161.9063,161.2188,161.8125,33583
20150601|2015-02-27 14:00,27,161.8125,162,161.6875,161.875,20369
20150601|2015-02-27 14:30,27,161.875,161.9688,161.7813,161.9063,6555
20150601|2015-02-27 15:00,27,161.9063,162.0313,161.8438,161.9375,2752
20150601|2015-02-27 15:30,27,161.9375,162.0313,161.9375,162,2814
20150601|2015-03-01 17:00,2,162,162,161.7813,161.8125,1185
20150601|2015-03-01 17:30,2,161.8125,161.8438,161.75,161.8125,332
20150601|2015-03-01 18:00,2,161.8125,161.8438,161.75,161.7813,501
20150601|2015-03-01 18:30,2,161.8125,161.875,161.7813,161.8438,221
20150601|2015-03-01 19:00,2,161.8438,161.9688,161.8438,161.9375,441
20150601|2015-03-01 19:30,2,161.9375,161.9375,161.7813,161.8125,666
20150601|2015-03-01 20:00,2,161.8125,161.8125,161.625,161.6875,928
20150601|2015-03-01 20:30,2,161.6875,161.7188,161.6563,161.6875,226
20150601|2015-03-01 21:00,2,161.6875,161.7188,161.6875,161.7188,231
20150601|2015-03-01 21:30,2,161.7188,161.8125,161.7188,161.8125,375
20150601|2015-03-01 22:00,2,161.8438,161.8438,161.8125,161.8125,64
20150601|2015-03-01 22:30,2,161.8125,161.8125,161.7813,161.7813,81
20150601|2015-03-01 23:00,2,161.7813,161.7813,161.7813,161.7813,38
20150601|2015-03-01 23:30,2,161.7813,161.8125,161.7813,161.8125,63
20150601|2015-03-02 00:00,2,161.8125,161.8438,161.75,161.75,166
20150601|2015-03-02 00:30,2,161.75,161.7813,161.7188,161.75,398
20150601|2015-03-02 01:00,2,161.7188,161.8125,161.6563,161.6875,1638
20150601|2015-03-02 01:30,2,161.6875,161.7188,161.5938,161.625,1691
20150601|2015-03-02 02:00,2,161.625,161.7813,161.5938,161.75,1699
20150601|2015-03-02 02:30,2,161.7188,161.7188,161.5,161.5625,2040
20150601|2015-03-02 03:00,2,161.5625,161.6563,161.5313,161.5938,1735
20150601|2015-03-02 03:30,2,161.5938,161.7188,161.5625,161.5938,1074
20150601|2015-03-02 04:00,2,161.5938,161.7188,161.5938,161.7188,1241
20150601|2015-03-02 04:30,2,161.7188,161.7813,161.625,161.7188,1969
20150601|2015-03-02 05:00,2,161.75,161.9063,161.75,161.8125,1824
20150601|2015-03-02 05:30,2,161.8125,161.875,161.7813,161.8438,1043
20150601|2015-03-02 06:00,2,161.8125,161.9688,161.7813,161.9375,2521
20150601|2015-03-02 06:30,2,161.9375,162.1563,161.6875,161.7813,7561
20150601|2015-03-02 07:00,2,161.7813,161.8438,161.5625,161.7188,10417
20150601|2015-03-02 07:30,2,161.7188,161.75,161.4063,161.5625,12228
20150601|2015-03-02 08:00,2,161.5625,161.875,161.5625,161.7813,9051
20150601|2015-03-02 08:30,2,161.7813,161.8438,161.2813,161.4063,13928
20150601|2015-03-02 09:00,2,161.4063,161.4375,160.7813,160.8125,33421
20150601|2015-03-02 09:30,2,160.8125,160.8438,160.4688,160.4688,18234
20150601|2015-03-02 10:00,2,160.5,160.5,160.1563,160.2188,21184
20150601|2015-03-02 10:30,2,160.1875,160.1875,159.9688,160.0625,14283
20150601|2015-03-02 11:00,2,160.0313,160.2188,160,160.125,9634
20150601|2015-03-02 11:30,2,160.0938,160.125,159.9375,160,9291
20150601|2015-03-02 12:00,2,159.9688,160.1563,159.9688,160.1563,7478
20150601|2015-03-02 12:30,2,160.1563,160.25,160.0625,160.1875,7224
20150601|2015-03-02 13:00,2,160.1875,160.2188,159.9375,160.0625,9036
20150601|2015-03-02 13:30,2,160.0313,160.0313,159.6563,159.6875,10995
20150601|2015-03-02 14:00,2,159.6563,159.7813,159.5938,159.75,8960
20150601|2015-03-02 14:30,2,159.7188,159.7188,159.3125,159.4375,6118
20150601|2015-03-02 15:00,2,159.4375,159.5938,159.4063,159.5625,3737
20150601|2015-03-02 15:30,2,159.5313,159.6875,159.5,159.6875,1943
20150601|2015-03-02 17:00,3,159.625,159.6563,159.5938,159.625,304
20150601|2015-03-02 17:30,3,159.625,159.6875,159.625,159.6563,236
20150601|2015-03-02 18:00,3,159.6563,159.75,159.6563,159.75,603
20150601|2015-03-02 18:30,3,159.75,159.75,159.7188,159.75,292
20150601|2015-03-02 19:00,3,159.7188,159.7813,159.6875,159.75,376
20150601|2015-03-02 19:30,3,159.75,159.75,159.6875,159.75,300
20150601|2015-03-02 20:00,3,159.7188,159.75,159.7188,159.7188,201
20150601|2015-03-02 20:30,3,159.7188,159.75,159.7188,159.7188,210
20150601|2015-03-02 21:00,3,159.7188,159.75,159.7188,159.75,116
20150601|2015-03-02 21:30,3,159.75,159.75,159.4688,159.5938,1228
20150601|2015-03-02 22:00,3,159.5938,159.5938,159.5313,159.5625,370
20150601|2015-03-02 22:30,3,159.5313,159.625,159.5313,159.5625,291
20150601|2015-03-02 23:00,3,159.5938,159.5938,159.5625,159.5625,179
20150601|2015-03-02 23:30,3,159.5938,159.6563,159.5938,159.625,200
20150601|2015-03-03 00:00,3,159.625,159.75,159.625,159.6875,566
20150601|2015-03-03 00:30,3,159.6875,159.7188,159.5938,159.5938,384
20150601|2015-03-03 01:00,3,159.625,159.6563,159.4063,159.4063,2321
20150601|2015-03-03 01:30,3,159.4375,159.5625,159.4063,159.5313,1001
20150601|2015-03-03 02:00,3,159.5313,159.6563,159.5,159.6563,1595
20150601|2015-03-03 02:30,3,159.6563,159.6875,159.4375,159.4688,1853
20150601|2015-03-03 03:00,3,159.4688,159.5313,159.4063,159.4688,1078
20150601|2015-03-03 03:30,3,159.4688,159.5313,159.375,159.4063,2119
20150601|2015-03-03 04:00,3,159.375,159.4375,159.125,159.125,3023
20150601|2015-03-03 04:30,3,159.125,159.1563,158.9688,159.0313,4311
20150601|2015-03-03 05:00,3,159.0313,159.2188,159.0313,159.1563,2146
20150601|2015-03-03 05:30,3,159.1563,159.1875,159.0313,159.0313,2295
20150601|2015-03-03 06:00,3,159.0625,159.3125,159.0313,159.2188,6421
20150601|2015-03-03 06:30,3,159.2188,159.3125,159.0938,159.25,11155
20150601|2015-03-03 07:00,3,159.2188,159.4063,159.0938,159.1563,12351
20150601|2015-03-03 07:30,3,159.1563,159.375,159.0313,159.3438,16590
20150601|2015-03-03 08:00,3,159.3125,159.5938,159.3125,159.4375,13591
20150601|2015-03-03 08:30,3,159.4375,159.6875,159.4063,159.5938,21558
20150601|2015-03-03 09:00,3,159.625,159.7813,159.5625,159.5625,18817
20150601|2015-03-03 09:30,3,159.5625,159.5625,159.1875,159.3125,17285
20150601|2015-03-03 10:00,3,159.3125,159.5938,159.3125,159.4375,14842
20150601|2015-03-03 10:30,3,159.4375,159.6875,159.4375,159.6563,7755
20150601|2015-03-03 11:00,3,159.6563,159.7813,159.4375,159.625,9656
20150601|2015-03-03 11:30,3,159.625,159.6875,159.3125,159.3438,14635
20150601|2015-03-03 12:00,3,159.3438,159.4688,159.25,159.4063,12449
20150601|2015-03-03 12:30,3,159.4063,159.625,159.25,159.2813,8134
20150601|2015-03-03 13:00,3,159.25,159.2813,158.9375,158.9375,10807
20150601|2015-03-03 13:30,3,158.9375,159.125,158.8438,158.875,12539
20150601|2015-03-03 14:00,3,158.9063,158.9063,158.7813,158.875,8189
20150601|2015-03-03 14:30,3,158.9063,158.9375,158.8125,158.8125,3772
20150601|2015-03-03 15:00,3,158.8125,158.9063,158.7813,158.7813,1662
20150601|2015-03-03 15:30,3,158.8125,158.9063,158.7188,158.875,2752
20150601|2015-03-03 17:00,4,158.875,158.9375,158.8438,158.9063,474
20150601|2015-03-03 17:30,4,158.9063,158.9063,158.875,158.9063,51
20150601|2015-03-03 18:00,4,158.875,158.9375,158.875,158.9063,207
20150601|2015-03-03 18:30,4,158.9063,158.9688,158.8438,158.9688,266
20150601|2015-03-03 19:00,4,158.9688,158.9688,158.7813,158.7813,550
20150601|2015-03-03 19:30,4,158.7813,158.8125,158.7188,158.75,718
20150601|2015-03-03 20:00,4,158.75,158.7813,158.6875,158.75,476
20150601|2015-03-03 20:30,4,158.75,158.8125,158.7188,158.7813,132
20150601|2015-03-03 21:00,4,158.7813,158.7813,158.6875,158.7188,206
20150601|2015-03-03 21:30,4,158.7188,158.7188,158.625,158.625,602
20150601|2015-03-03 22:00,4,158.625,158.6875,158.5938,158.6875,340
20150601|2015-03-03 22:30,4,158.6875,158.6875,158.625,158.625,175
20150601|2015-03-03 23:00,4,158.625,158.6875,158.625,158.6563,495
20150601|2015-03-03 23:30,4,158.6563,158.6875,158.625,158.6563,109
20150601|2015-03-04 00:00,4,158.6563,158.7188,158.6563,158.6875,321
20150601|2015-03-04 00:30,4,158.7188,158.7188,158.6563,158.6563,170
20150601|2015-03-04 01:00,4,158.6875,158.7188,158.5,158.5625,2790
20150601|2015-03-04 01:30,4,158.5625,158.6563,158.5,158.5313,1175
20150601|2015-03-04 02:00,4,158.5,158.7188,158.5,158.625,2602
20150601|2015-03-04 02:30,4,158.625,158.8125,158.5938,158.75,2656
20150601|2015-03-04 03:00,4,158.75,158.8125,158.6563,158.8125,3401
20150601|2015-03-04 03:30,4,158.8125,158.9063,158.7188,158.7188,2346
20150601|2015-03-04 04:00,4,158.7188,158.7188,158.625,158.6875,1799
20150601|2015-03-04 04:30,4,158.6875,158.7188,158.625,158.625,763
20150601|2015-03-04 05:00,4,158.625,158.7188,158.625,158.625,1673
20150601|2015-03-04 05:30,4,158.625,158.75,158.625,158.6875,1058
20150601|2015-03-04 06:00,4,158.7188,158.875,158.6563,158.8438,3870
20150601|2015-03-04 06:30,4,158.8438,158.9063,158.7813,158.8125,3593
20150601|2015-03-04 07:00,4,158.8125,159.0938,158.7188,158.9063,12365
20150601|2015-03-04 07:30,4,158.9063,159.3438,158.9063,159.25,23625
20150601|2015-03-04 08:00,4,159.25,159.3438,159.0938,159.2813,10609
20150601|2015-03-04 08:30,4,159.2813,159.3438,159.1563,159.25,11576
20150601|2015-03-04 09:00,4,159.2188,159.25,158.5938,158.6563,29010
20150601|2015-03-04 09:30,4,158.625,158.9063,158.5313,158.8438,17656
20150601|2015-03-04 10:00,4,158.8438,158.875,158.5938,158.8438,8654
20150601|2015-03-04 10:30,4,158.8438,158.875,158.6875,158.7813,7339
20150601|2015-03-04 11:00,4,158.7813,158.875,158.6563,158.6875,5565
20150601|2015-03-04 11:30,4,158.6875,158.8438,158.6875,158.7813,4576
20150601|2015-03-04 12:00,4,158.7813,158.9375,158.7188,158.8438,5751
20150601|2015-03-04 12:30,4,158.875,158.9063,158.6563,158.875,8113
20150601|2015-03-04 13:00,4,158.875,159.0313,158.7813,158.875,7147
20150601|2015-03-04 13:30,4,158.875,158.9063,158.625,158.7813,11076
20150601|2015-03-04 14:00,4,158.75,158.9063,158.75,158.8125,4656
20150601|2015-03-04 14:30,4,158.8125,158.9063,158.6875,158.9063,3540
20150601|2015-03-04 15:00,4,158.9063,158.9375,158.75,158.8125,2234
20150601|2015-03-04 15:30,4,158.8125,158.8438,158.7188,158.75,2009
20150601|2015-03-04 17:00,5,158.75,158.7813,158.7188,158.7813,76
20150601|2015-03-04 17:30,5,158.7813,158.9063,158.7813,158.875,508
20150601|2015-03-04 18:00,5,158.875,158.9063,158.8125,158.8125,264
20150601|2015-03-04 18:30,5,158.8438,158.8438,158.6875,158.7188,449
20150601|2015-03-04 19:00,5,158.75,158.7813,158.75,158.75,277
20150601|2015-03-04 19:30,5,158.7813,158.7813,158.75,158.75,283
20150601|2015-03-04 20:00,5,158.75,158.75,158.7188,158.75,400
20150601|2015-03-04 20:30,5,158.75,158.75,158.75,158.75,1
20150601|2015-03-04 21:00,5,158.75,158.75,158.7188,158.75,17
20150601|2015-03-04 21:30,5,158.7188,158.7188,158.625,158.6563,1429
20150601|2015-03-04 22:00,5,158.6563,158.6875,158.625,158.6563,293
20150601|2015-03-04 22:30,5,158.6563,158.7813,158.6563,158.7813,615
20150601|2015-03-04 23:00,5,158.75,158.75,158.6875,158.6875,256
20150601|2015-03-04 23:30,5,158.6875,158.6875,158.625,158.6563,309
20150601|2015-03-05 00:00,5,158.6563,158.7188,158.6563,158.7188,410
20150601|2015-03-05 00:30,5,158.7188,158.75,158.7188,158.7188,316
20150601|2015-03-05 01:00,5,158.7188,158.7813,158.6875,158.7188,545
20150601|2015-03-05 01:30,5,158.7188,158.7813,158.6875,158.7188,534
20150601|2015-03-05 02:00,5,158.6875,158.8438,158.6875,158.75,1447
20150601|2015-03-05 02:30,5,158.75,158.7813,158.5938,158.625,1580
20150601|2015-03-05 03:00,5,158.625,158.75,158.625,158.6563,687
20150601|2015-03-05 03:30,5,158.6563,158.6875,158.625,158.6563,771
20150601|2015-03-05 04:00,5,158.6563,158.6875,158.5313,158.5625,881
20150601|2015-03-05 04:30,5,158.5938,158.625,158.5625,158.625,756
20150601|2015-03-05 05:00,5,158.625,158.625,158.5625,158.5938,639
20150601|2015-03-05 05:30,5,158.5938,158.5938,158.5313,158.5625,809
20150601|2015-03-05 06:00,5,158.5625,158.5938,158.3438,158.4063,4296
20150601|2015-03-05 06:30,5,158.4375,158.5625,158.3438,158.3438,4957
20150601|2015-03-05 07:00,5,158.375,158.5,158.3438,158.3438,5461
20150601|2015-03-05 07:30,5,158.375,159.1875,158.125,158.8438,45838
20150601|2015-03-05 08:00,5,158.8438,159.1875,158.8125,158.875,20854
20150601|2015-03-05 08:30,5,158.875,159.3125,158.7813,159.2188,20707
20150601|2015-03-05 09:00,5,159.2188,159.25,158.8438,158.9375,12484
20150601|2015-03-05 09:30,5,158.9375,159.0938,158.4688,158.5,13004
20150601|2015-03-05 10:00,5,158.4688,158.5313,158.2188,158.375,18293
20150601|2015-03-05 10:30,5,158.375,158.5625,158.2813,158.5313,7918
20150601|2015-03-05 11:00,5,158.5313,158.875,158.4688,158.8125,8080
20150601|2015-03-05 11:30,5,158.7813,158.9063,158.6875,158.875,6956
20150601|2015-03-05 12:00,5,158.875,158.875,158.4063,158.4375,7008
20150601|2015-03-05 12:30,5,158.4375,158.7188,158.4375,158.7188,3965
20150601|2015-03-05 13:00,5,158.6875,158.8125,158.6563,158.7813,4510
20150601|2015-03-05 13:30,5,158.7813,158.9688,158.7813,158.9063,7867
20150601|2015-03-05 14:00,5,158.9063,159.0625,158.875,158.9688,6632
20150601|2015-03-05 14:30,5,159,159.0938,158.7188,158.8125,8728
20150601|2015-03-05 15:00,5,158.8438,158.875,158.6563,158.7813,3641
20150601|2015-03-05 15:30,5,158.75,158.7813,158.5938,158.625,2234
20150601|2015-03-05 17:00,6,158.5625,158.625,158.5,158.5938,586
20150601|2015-03-05 17:30,6,158.5938,158.625,158.5625,158.5938,177
20150601|2015-03-05 18:00,6,158.625,158.6875,158.5938,158.6875,203
20150601|2015-03-05 18:30,6,158.6875,158.7188,158.625,158.6875,253
20150601|2015-03-05 19:00,6,158.6875,158.6875,158.625,158.6875,129
20150601|2015-03-05 19:30,6,158.6563,158.75,158.6563,158.7188,182
20150601|2015-03-05 20:00,6,158.7188,158.75,158.7188,158.75,136
20150601|2015-03-05 20:30,6,158.7188,158.7188,158.6875,158.6875,232
20150601|2015-03-05 21:00,6,158.7188,158.7188,158.6875,158.7188,154
20150601|2015-03-05 21:30,6,158.7188,158.7188,158.6875,158.7188,167
20150601|2015-03-05 22:00,6,158.7188,158.75,158.6875,158.6875,32
20150601|2015-03-05 22:30,6,158.7188,158.7813,158.7188,158.7188,233
20150601|2015-03-05 23:00,6,158.7188,158.8125,158.7188,158.8125,562
20150601|2015-03-05 23:30,6,158.7813,158.8125,158.7813,158.8125,197
20150601|2015-03-06 00:00,6,158.7813,158.8438,158.7813,158.8125,159
20150601|2015-03-06 00:30,6,158.8125,158.875,158.7813,158.7813,836
20150601|2015-03-06 01:00,6,158.8125,158.875,158.6875,158.8438,1249
20150601|2015-03-06 01:30,6,158.8438,158.8438,158.7188,158.7813,677
20150601|2015-03-06 02:00,6,158.7813,158.9375,158.5625,158.875,2314
20150601|2015-03-06 02:30,6,158.9063,158.9688,158.7813,158.9063,1260
20150601|2015-03-06 03:00,6,158.875,159,158.8125,158.8125,1842
20150601|2015-03-06 03:30,6,158.8125,158.8438,158.6563,158.6875,1639
20150601|2015-03-06 04:00,6,158.6875,158.7813,158.625,158.7188,1325
20150601|2015-03-06 04:30,6,158.7188,158.8438,158.6875,158.75,788
20150601|2015-03-06 05:00,6,158.75,158.7813,158.6875,158.7188,1156
20150601|2015-03-06 05:30,6,158.7188,158.8125,158.6875,158.75,965
20150601|2015-03-06 06:00,6,158.75,158.7813,158.6563,158.7188,1832
20150601|2015-03-06 06:30,6,158.75,158.7813,158.625,158.7813,3973
20150601|2015-03-06 07:00,6,158.7813,159.2188,158.7188,159.2188,9388
20150601|2015-03-06 07:30,6,159.0625,159.125,157.1875,157.1875,75903
20150601|2015-03-06 08:00,6,157.2188,157.3125,156.6875,156.8438,31564
20150601|2015-03-06 08:30,6,156.8438,156.9688,156.4063,156.4375,33395
20150601|2015-03-06 09:00,6,156.4375,156.4688,155.75,156.0313,34367
20150601|2015-03-06 09:30,6,156.0313,156.0625,155.5938,155.6875,28335
20150601|2015-03-06 10:00,6,155.6563,155.6875,155.2813,155.4375,25385
20150601|2015-03-06 10:30,6,155.4688,155.5,155.2813,155.375,16142
20150601|2015-03-06 11:00,6,155.3438,155.4063,155.1875,155.25,10958
20150601|2015-03-06 11:30,6,155.2188,155.3125,155.0625,155.1875,13259
20150601|2015-03-06 12:00,6,155.1875,155.1875,154.8438,155.0625,12119
20150601|2015-03-06 12:30,6,155.0938,155.5,155.0625,155.3125,16131
20150601|2015-03-06 13:00,6,155.3438,155.4688,155.25,155.3438,7726
20150601|2015-03-06 13:30,6,155.3438,155.6563,155.3125,155.5938,13692
20150601|2015-03-06 14:00,6,155.5625,155.7188,155.4063,155.6875,12063
20150601|2015-03-06 14:30,6,155.6875,155.7813,155.5,155.5313,6580
20150601|2015-03-06 15:00,6,155.5625,155.6563,155.5313,155.5938,2392
20150601|2015-03-06 15:30,6,155.5938,155.625,155.5625,155.625,1741
20150601|2015-03-08 17:00,9,155.5938,155.75,155.5313,155.625,384
20150601|2015-03-08 17:30,9,155.625,155.625,155.5313,155.5313,155
20150601|2015-03-08 18:00,9,155.5625,155.5625,155.4688,155.5625,319
20150601|2015-03-08 18:30,9,155.5313,155.5625,155.5,155.5313,485
20150601|2015-03-08 19:00,9,155.5,155.6875,155.4688,155.5938,795
20150601|2015-03-08 19:30,9,155.5938,155.7188,155.5625,155.7188,510
20150601|2015-03-08 20:00,9,155.7188,155.75,155.6563,155.7188,303
20150601|2015-03-08 20:30,9,155.7188,155.75,155.7188,155.7188,314
20150601|2015-03-08 21:00,9,155.7188,155.7813,155.7188,155.75,104
20150601|2015-03-08 21:30,9,155.7813,155.9063,155.75,155.875,833
20150601|2015-03-08 22:00,9,155.8438,155.875,155.8125,155.8125,206
20150601|2015-03-08 22:30,9,155.8125,155.875,155.7813,155.8438,152
20150601|2015-03-08 23:00,9,155.875,155.9063,155.8438,155.875,228
20150601|2015-03-08 23:30,9,155.875,155.9063,155.875,155.9063,432
20150601|2015-03-09 00:00,9,155.9063,155.9063,155.8438,155.8438,460
20150601|2015-03-09 00:30,9,155.8438,155.9063,155.7813,155.7813,296
20150601|2015-03-09 01:00,9,155.7813,155.875,155.75,155.8438,711
20150601|2015-03-09 01:30,9,155.8438,155.8438,155.7188,155.75,613
20150601|2015-03-09 02:00,9,155.7188,155.875,155.6875,155.7188,1461
20150601|2015-03-09 02:30,9,155.7188,155.8125,155.5938,155.6875,1859
20150601|2015-03-09 03:00,9,155.6875,155.8438,155.625,155.8125,2437
20150601|2015-03-09 03:30,9,155.8438,155.9688,155.7813,155.9688,2642
20150601|2015-03-09 04:00,9,155.9688,156.0938,155.8125,155.8438,3454
20150601|2015-03-09 04:30,9,155.8438,155.9688,155.7188,155.9063,2582
20150601|2015-03-09 05:00,9,155.9063,155.9063,155.7813,155.7813,1309
20150601|2015-03-09 05:30,9,155.7813,155.9688,155.75,155.9688,1564
20150601|2015-03-09 06:00,9,155.9688,156.0625,155.9063,155.9688,2763
20150601|2015-03-09 06:30,9,155.9688,156.2188,155.9688,156.125,7046
20150601|2015-03-09 07:00,9,156.125,156.4688,156.0313,156.4375,11847
20150601|2015-03-09 07:30,9,156.4688,156.6563,156.375,156.6563,12029
20150601|2015-03-09 08:00,9,156.6563,156.8438,156.625,156.7813,17331
20150601|2015-03-09 08:30,9,156.7813,156.9063,156.625,156.75,14749
20150601|2015-03-09 09:00,9,156.7188,156.875,156.6563,156.8125,11084
20150601|2015-03-09 09:30,9,156.8125,156.9063,156.5938,156.6875,14901
20150601|2015-03-09 10:00,9,156.6875,156.7813,156.3438,156.4063,12600
20150601|2015-03-09 10:30,9,156.4063,156.5313,156.2188,156.5,12125
20150601|2015-03-09 11:00,9,156.5,156.5938,156.3438,156.5,10205
20150601|2015-03-09 11:30,9,156.5,156.5625,156.3125,156.4375,6427
20150601|2015-03-09 12:00,9,156.4063,156.5313,156.375,156.5,2302
20150601|2015-03-09 12:30,9,156.5,156.625,156.4688,156.5625,5137
20150601|2015-03-09 13:00,9,156.5625,156.75,156.5625,156.7188,7854
20150601|2015-03-09 13:30,9,156.7188,156.75,156.5313,156.7188,6510
20150601|2015-03-09 14:00,9,156.75,156.9375,156.7188,156.8438,9657
20150601|2015-03-09 14:30,9,156.8438,156.875,156.7188,156.875,4960
20150601|2015-03-09 15:00,9,156.875,156.9375,156.6875,156.875,2264
20150601|2015-03-09 15:30,9,156.875,156.9375,156.7188,156.7813,1284
20150601|2015-03-09 17:00,10,156.7813,156.8125,156.6563,156.7188,279
20150601|2015-03-09 17:30,10,156.6875,156.7188,156.6875,156.7188,54
20150601|2015-03-09 18:00,10,156.75,156.75,156.7188,156.7188,63
20150601|2015-03-09 18:30,10,156.7188,156.7188,156.6875,156.6875,168
20150601|2015-03-09 19:00,10,156.6875,156.6875,156.6563,156.6875,511
20150601|2015-03-09 19:30,10,156.6875,156.6875,156.6563,156.6875,345
20150601|2015-03-09 20:00,10,156.6563,156.6875,156.625,156.625,194
20150601|2015-03-09 20:30,10,156.625,156.6563,156.5313,156.6563,733
20150601|2015-03-09 21:00,10,156.6563,156.75,156.6563,156.7188,220
20150601|2015-03-09 21:30,10,156.75,156.7813,156.6875,156.7813,298
20150601|2015-03-09 22:00,10,156.7813,156.8125,156.6563,156.7188,1042
20150601|2015-03-09 22:30,10,156.7188,156.8125,156.6875,156.7813,556
20150601|2015-03-09 23:00,10,156.7813,156.875,156.7188,156.875,289
20150601|2015-03-09 23:30,10,156.8438,156.9688,156.8438,156.9375,934
20150601|2015-03-10 00:00,10,156.9063,156.9375,156.875,156.9063,120
20150601|2015-03-10 00:30,10,156.9063,156.9688,156.9063,156.9688,304
20150601|2015-03-10 01:00,10,156.9688,157,156.9063,157,883
20150601|2015-03-10 01:30,10,156.9688,157.0625,156.9375,157.0313,505
20150601|2015-03-10 02:00,10,157,157.0313,156.9063,157,1414
20150601|2015-03-10 02:30,10,157,157.0313,156.9688,157,914
20150601|2015-03-10 03:00,10,157,157.0313,156.8125,156.9688,1960
20150601|2015-03-10 03:30,10,157,157.0625,156.9375,157,1801
20150601|2015-03-10 04:00,10,157.0313,157.0313,156.9063,157.0313,1506
20150601|2015-03-10 04:30,10,157.0313,157.0313,156.875,156.9375,1524
20150601|2015-03-10 05:00,10,156.9688,157.4375,156.9063,157.4063,5216
20150601|2015-03-10 05:30,10,157.375,157.4063,157.1563,157.3438,5428
20150601|2015-03-10 06:00,10,157.3438,157.4688,157.25,157.4375,3996
20150601|2015-03-10 06:30,10,157.4688,157.5938,157.375,157.4063,9398
20150601|2015-03-10 07:00,10,157.4063,158.0625,157.375,157.9063,16518
20150601|2015-03-10 07:30,10,157.9375,158.0625,157.7813,157.9375,16174
20150601|2015-03-10 08:00,10,157.9063,158.3438,157.8438,158.25,12224
20150601|2015-03-10 08:30,10,158.25,158.6563,158.25,158.375,23784
20150601|2015-03-10 09:00,10,158.4063,158.5,158.25,158.2813,20942
20150601|2015-03-10 09:30,10,158.2813,158.5313,158.25,158.4063,11488
20150601|2015-03-10 10:00,10,158.4375,158.4375,158.0625,158.2188,16827
20150601|2015-03-10 10:30,10,158.1875,158.4375,158.125,158.4063,7675
20150601|2015-03-10 11:00,10,158.4063,158.5938,158.3125,158.5313,8631
20150601|2015-03-10 11:30,10,158.5625,158.5938,158.375,158.4688,4819
20150601|2015-03-10 12:00,10,158.4688,158.7188,158.4375,158.5313,10112
20150601|2015-03-10 12:30,10,158.5313,158.7813,158.4688,158.6563,8447
20150601|2015-03-10 13:00,10,158.6563,158.7188,158.4063,158.6875,9952
20150601|2015-03-10 13:30,10,158.6875,158.7188,158.4688,158.6563,7587
20150601|2015-03-10 14:00,10,158.6875,158.6875,158.4688,158.5625,7737
20150601|2015-03-10 14:30,10,158.5625,158.6563,158.4688,158.5,5068
20150601|2015-03-10 15:00,10,158.5,158.75,158.4688,158.6563,3359
20150601|2015-03-10 15:30,10,158.6563,158.8125,158.4375,158.5,6155
20150601|2015-03-10 17:00,11,158.4688,158.5625,158.4375,158.5625,343
20150601|2015-03-10 17:30,11,158.5313,158.5313,158.4688,158.5,165
20150601|2015-03-10 18:00,11,158.4688,158.6563,158.4688,158.625,384
20150601|2015-03-10 18:30,11,158.625,158.625,158.5625,158.5938,212
20150601|2015-03-10 19:00,11,158.5938,158.6875,158.5625,158.625,332
20150601|2015-03-10 19:30,11,158.625,158.625,158.5,158.5938,324
20150601|2015-03-10 20:00,11,158.5938,158.6563,158.5938,158.625,214
20150601|2015-03-10 20:30,11,158.625,158.625,158.5625,158.5625,155
20150601|2015-03-10 21:00,11,158.5625,158.5938,158.5625,158.5938,248
20150601|2015-03-10 21:30,11,158.625,158.625,158.5313,158.5313,519
20150601|2015-03-10 22:00,11,158.5313,158.5313,158.5313,158.5313,250
20150601|2015-03-10 22:30,11,158.5313,158.5313,158.5,158.5,173
20150601|2015-03-10 23:00,11,158.5,158.5625,158.4688,158.5313,217
20150601|2015-03-10 23:30,11,158.5,158.5313,158.4688,158.5,69
20150601|2015-03-11 00:00,11,158.4688,158.5,158.4688,158.5,267
20150601|2015-03-11 00:30,11,158.5313,158.5938,158.5313,158.5625,256
20150601|2015-03-11 01:00,11,158.5938,158.6875,158.5625,158.6563,539
20150601|2015-03-11 01:30,11,158.6875,158.8125,158.6875,158.7813,843
20150601|2015-03-11 02:00,11,158.7813,159.125,158.75,159.0938,5763
20150601|2015-03-11 02:30,11,159.0938,159.3125,159.0313,159.0313,4560
20150601|2015-03-11 03:00,11,159.0313,159.2188,158.9063,159.0625,3287
20150601|2015-03-11 03:30,11,159.0313,159.0625,158.75,158.8438,5382
20150601|2015-03-11 04:00,11,158.875,158.9375,158.6875,158.8125,4937
20150601|2015-03-11 04:30,11,158.8125,158.875,158.3125,158.3438,8484
20150601|2015-03-11 05:00,11,158.375,158.375,158.2188,158.2813,4228
20150601|2015-03-11 05:30,11,158.2813,158.5,158.2813,158.5,2604
20150601|2015-03-11 06:00,11,158.5,158.5625,158.3438,158.3438,3404
20150601|2015-03-11 06:30,11,158.3438,158.4375,158.1875,158.3125,12539
20150601|2015-03-11 07:00,11,158.3438,158.375,158.125,158.1563,11786
20150601|2015-03-11 07:30,11,158.1875,158.2813,158.0313,158.25,11786
20150601|2015-03-11 08:00,11,158.25,158.5313,158.2188,158.4688,12264
20150601|2015-03-11 08:30,11,158.4688,158.7813,158.375,158.5313,15069
20150601|2015-03-11 09:00,11,158.5625,158.6563,158.5,158.5313,8796
20150601|2015-03-11 09:30,11,158.5313,159.0313,158.5313,158.9063,14430
20150601|2015-03-11 10:00,11,158.9063,158.9063,158.5938,158.625,9644
20150601|2015-03-11 10:30,11,158.625,158.9063,158.5938,158.8438,9355
20150601|2015-03-11 11:00,11,158.8438,158.9375,158.7188,158.8125,10953
20150601|2015-03-11 11:30,11,158.8125,158.8125,158.5313,158.6875,9052
20150601|2015-03-11 12:00,11,158.6563,159.6563,158.6563,159.5938,23304
20150601|2015-03-11 12:30,11,159.625,159.7188,159.5313,159.5625,11500
20150601|2015-03-11 13:00,11,159.5938,159.75,159.4688,159.5,7556
20150601|2015-03-11 13:30,11,159.5313,159.6875,159.4375,159.5313,9897
20150601|2015-03-11 14:00,11,159.5,159.5625,159.4063,159.5,5502
20150601|2015-03-11 14:30,11,159.5,159.5625,159.375,159.5,4517
20150601|2015-03-11 15:00,11,159.5,159.5625,159.4375,159.5,2480
20150601|2015-03-11 15:30,11,159.4688,159.5313,159.375,159.4063,2551
20150601|2015-03-11 17:00,12,159.4063,159.4688,159.3438,159.4375,170
20150601|2015-03-11 17:30,12,159.4688,159.4688,159.4063,159.4688,261
20150601|2015-03-11 18:00,12,159.4688,159.5313,159.4375,159.4688,586
20150601|2015-03-11 18:30,12,159.4688,159.6563,159.4688,159.625,799
20150601|2015-03-11 19:00,12,159.625,159.6875,159.5625,159.6875,667
20150601|2015-03-11 19:30,12,159.6875,159.6875,159.5938,159.625,1022
20150601|2015-03-11 20:00,12,159.625,159.7188,159.5938,159.6875,697
20150601|2015-03-11 20:30,12,159.6875,159.6875,159.5938,159.5938,282
20150601|2015-03-11 21:00,12,159.5938,159.6875,159.5938,159.6875,140
20150601|2015-03-11 21:30,12,159.6563,159.6563,159.625,159.6563,120
20150601|2015-03-11 22:00,12,159.6563,159.6563,159.625,159.6563,88
20150601|2015-03-11 22:30,12,159.6563,159.6875,159.625,159.6563,248
20150601|2015-03-11 23:00,12,159.6563,159.6875,159.5938,159.625,412
20150601|2015-03-11 23:30,12,159.625,159.6563,159.625,159.625,214
20150601|2015-03-12 00:00,12,159.6563,159.6875,159.5938,159.6875,417
20150601|2015-03-12 00:30,12,159.6875,159.7813,159.6875,159.75,982
20150601|2015-03-12 01:00,12,159.75,159.7813,159.6875,159.7188,816
20150601|2015-03-12 01:30,12,159.6875,159.7188,159.6563,159.6875,542
20150601|2015-03-12 02:00,12,159.6563,159.7188,159.25,159.25,3532
20150601|2015-03-12 02:30,12,159.2813,159.3438,159.0938,159.1563,3154
20150601|2015-03-12 03:00,12,159.1563,159.6875,159.0938,159.6875,3748
20150601|2015-03-12 03:30,12,159.6875,160.125,159.6875,159.9375,8386
20150601|2015-03-12 04:00,12,159.9375,160.1875,159.9063,160.125,3640
20150601|2015-03-12 04:30,12,160.125,160.3438,160.125,160.2188,3005
20150601|2015-03-12 05:00,12,160.2188,160.2813,160.125,160.1875,2195
20150601|2015-03-12 05:30,12,160.1875,160.3438,160.0625,160.3125,3139
20150601|2015-03-12 06:00,12,160.3125,160.4688,160.1875,160.375,6322
20150601|2015-03-12 06:30,12,160.375,160.4375,160.1875,160.2188,5654
20150601|2015-03-12 07:00,12,160.25,160.2813,159.9375,159.9688,9166
20150601|2015-03-12 07:30,12,159.9688,160.6563,159.8438,160.4375,7182
20150601|2015-03-12 08:00,12,160.4375,160.7813,160.2813,160.5313,16050
20150601|2015-03-12 08:30,12,160.5,160.5313,160.1875,160.25,19327
20150601|2015-03-12 09:00,12,160.25,160.2813,159.9375,160.2813,18679
20150601|2015-03-12 09:30,12,160.2813,160.3125,160.125,160.1563,8330
20150601|2015-03-12 10:00,12,160.1563,160.4375,160.125,160.2188,9074
20150601|2015-03-12 10:30,12,160.1875,160.2188,159.9063,159.9688,10478
20150601|2015-03-12 11:00,12,159.9688,160,159.8125,159.8125,10566
20150601|2015-03-12 11:30,12,159.8125,160.1563,159.8125,160,10729
20150601|2015-03-12 12:00,12,160,160.125,159,159.4375,29543
20150601|2015-03-12 12:30,12,159.4375,159.6563,159.3438,159.4375,10793
20150601|2015-03-12 13:00,12,159.4063,159.9375,159.4063,159.7813,9509
20150601|2015-03-12 13:30,12,159.7813,160,159.5625,159.6875,9854
20150601|2015-03-12 14:00,12,159.6875,159.75,159.625,159.6875,5494
20150601|2015-03-12 14:30,12,159.6563,159.6563,159.2188,159.5,6453
20150601|2015-03-12 15:00,12,159.4688,159.5,159.3125,159.3438,1888
20150601|2015-03-12 15:30,12,159.3438,159.4688,159.2188,159.2813,3380
20150601|2015-03-12 17:00,13,159.375,159.4063,159.3438,159.3438,155
20150601|2015-03-12 17:30,13,159.3438,159.375,159.2813,159.3438,151
20150601|2015-03-12 18:00,13,159.3438,159.3438,159.3125,159.3125,49
20150601|2015-03-12 18:30,13,159.3438,159.4375,159.3438,159.4063,224
20150601|2015-03-12 19:00,13,159.4063,159.5,159.375,159.5,706
20150601|2015-03-12 19:30,13,159.5313,159.5938,159.4688,159.5313,638
20150601|2015-03-12 20:00,13,159.5,159.5313,159.4375,159.4688,437
20150601|2015-03-12 20:30,13,159.4375,159.4688,159.2188,159.2813,607
20150601|2015-03-12 21:00,13,159.2813,159.3438,159.25,159.3438,168
20150601|2015-03-12 21:30,13,159.3438,159.4375,159.25,159.25,575
20150601|2015-03-12 22:00,13,159.25,159.25,159.125,159.1563,481
20150601|2015-03-12 22:30,13,159.125,159.2188,159.125,159.2188,241
20150601|2015-03-12 23:00,13,159.2188,159.2188,159.125,159.125,268
20150601|2015-03-12 23:30,13,159.125,159.125,159.0938,159.125,43
20150601|2015-03-13 00:00,13,159.0938,159.1563,159.0625,159.125,321
20150601|2015-03-13 00:30,13,159.125,159.2813,159.125,159.2813,393
20150601|2015-03-13 01:00,13,159.2813,159.375,159.2813,159.2813,474
20150601|2015-03-13 01:30,13,159.2813,159.3125,159.2188,159.25,335
20150601|2015-03-13 02:00,13,159.25,159.375,159.2188,159.2188,789
20150601|2015-03-13 02:30,13,159.25,159.3438,159.1875,159.1875,1545
20150601|2015-03-13 03:00,13,159.2188,159.25,158.5938,158.8438,6806
20150601|2015-03-13 03:30,13,158.8438,158.9063,158.6875,158.9063,2070
20150601|2015-03-13 04:00,13,158.9063,158.9688,158.8125,158.8438,1033
20150601|2015-03-13 04:30,13,158.8438,158.9063,158.7813,158.8438,979
20150601|2015-03-13 05:00,13,158.8438,159.1563,158.8438,159.0938,2005
20150601|2015-03-13 05:30,13,159.0938,159.25,159,159.2188,3456
20150601|2015-03-13 06:00,13,159.2188,159.25,159.0625,159.1875,3879
20150601|2015-03-13 06:30,13,159.2188,159.4688,159.0625,159.4688,4127
20150601|2015-03-13 07:00,13,159.4688,159.8438,159.4063,159.5938,9030
20150601|2015-03-13 07:30,13,159.5938,160.0625,159.5,159.5313,20024
20150601|2015-03-13 08:00,13,159.5313,159.5313,159,159.25,15851
20150601|2015-03-13 08:30,13,159.25,159.375,158.9375,159.0313,11295
20150601|2015-03-13 09:00,13,159.0313,159.6563,158.9688,159.625,22548
20150601|2015-03-13 09:30,13,159.6563,159.7813,159.4063,159.7188,13379
20150601|2015-03-13 10:00,13,159.6875,159.8438,159.5313,159.7813,7514
20150601|2015-03-13 10:30,13,159.7813,160.0938,159.75,159.8125,10967
20150601|2015-03-13 11:00,13,159.8125,159.875,159.6875,159.7188,8693
20150601|2015-03-13 11:30,13,159.75,159.875,159.5625,159.5938,7550
20150601|2015-03-13 12:00,13,159.5938,159.875,159.5313,159.8438,5619
20150601|2015-03-13 12:30,13,159.8125,159.9375,159.75,159.8125,4088
20150601|2015-03-13 13:00,13,159.7813,159.8438,159.7188,159.75,1873
20150601|2015-03-13 13:30,13,159.7188,159.75,159.3438,159.6563,8301
20150601|2015-03-13 14:00,13,159.625,159.6563,159.375,159.4063,5195
20150601|2015-03-13 14:30,13,159.4063,159.5938,159.2813,159.2813,3327
20150601|2015-03-13 15:00,13,159.2813,159.5938,159.2813,159.4688,1842
20150601|2015-03-13 15:30,13,159.4688,159.5938,159.4688,159.5,680
20150601|2015-03-15 17:00,16,159.4688,159.6875,159.4375,159.6563,459
20150601|2015-03-15 17:30,16,159.6875,159.6875,159.6563,159.6875,187
20150601|2015-03-15 18:00,16,159.6563,159.7188,159.6563,159.7188,537
20150601|2015-03-15 18:30,16,159.6875,159.8125,159.6875,159.8125,332
20150601|2015-03-15 19:00,16,159.7813,159.875,159.7813,159.8438,511
20150601|2015-03-15 19:30,16,159.8125,159.8438,159.7813,159.8438,307
20150601|2015-03-15 20:00,16,159.8125,159.9063,159.7813,159.875,374
20150601|2015-03-15 20:30,16,159.8438,159.9063,159.8438,159.875,205
20150601|2015-03-15 21:00,16,159.9063,159.9375,159.875,159.9063,164
20150601|2015-03-15 21:30,16,159.9063,159.9375,159.8438,159.875,250
20150601|2015-03-15 22:00,16,159.8438,159.9063,159.8438,159.9063,140
20150601|2015-03-15 22:30,16,159.9063,159.9375,159.875,159.9063,210
20150601|2015-03-15 23:00,16,159.9063,159.9688,159.875,159.9688,353
20150601|2015-03-15 23:30,16,159.9688,160.0938,159.9375,160.0625,809
20150601|2015-03-16 00:00,16,160.0938,160.25,160.0625,160.1563,592
20150601|2015-03-16 00:30,16,160.1875,160.25,160.125,160.25,351
20150601|2015-03-16 01:00,16,160.25,160.2813,160.125,160.2188,739
20150601|2015-03-16 01:30,16,160.2188,160.3438,160.1563,160.25,660
20150601|2015-03-16 02:00,16,160.25,160.25,160.0313,160.0625,1277
20150601|2015-03-16 02:30,16,160.0625,160.1875,160,160.1875,1147
20150601|2015-03-16 03:00,16,160.1875,160.3125,160.0938,160.2188,1464
20150601|2015-03-16 03:30,16,160.25,160.25,159.9375,159.9375,2578
20150601|2015-03-16 04:00,16,159.9375,160.0625,159.8438,160,2851
20150601|2015-03-16 04:30,16,159.9688,160.2188,159.9688,160.1563,1544
20150601|2015-03-16 05:00,16,160.1563,160.1563,160,160,1614
20150601|2015-03-16 05:30,16,160.0313,160.125,160,160.0625,1210
20150601|2015-03-16 06:00,16,160.0938,160.2813,160,160.25,2259
20150601|2015-03-16 06:30,16,160.25,160.25,159.875,160,3134
20150601|2015-03-16 07:00,16,160.0313,160.25,159.9688,160.125,5272
20150601|2015-03-16 07:30,16,160.1563,160.3438,160,160.1563,9056
20150601|2015-03-16 08:00,16,160.1563,160.5,160.125,160.5,7630
20150601|2015-03-16 08:30,16,160.5,160.625,160.4063,160.5,10857
20150601|2015-03-16 09:00,16,160.5313,160.75,160.4063,160.5,13037
20150601|2015-03-16 09:30,16,160.5,160.5938,160.375,160.5313,6476
20150601|2015-03-16 10:00,16,160.5313,160.75,160.4063,160.4063,9935
20150601|2015-03-16 10:30,16,160.4063,160.7188,160.375,160.6563,7663
20150601|2015-03-16 11:00,16,160.6563,160.6563,160.4375,160.4688,4025
20150601|2015-03-16 11:30,16,160.4688,160.6563,160.4375,160.6563,4204
20150601|2015-03-16 12:00,16,160.6563,160.6875,160.5938,160.625,2355
20150601|2015-03-16 12:30,16,160.625,160.6563,160.3125,160.3438,5605
20150601|2015-03-16 13:00,16,160.3438,160.4375,160.1563,160.1875,6301
20150601|2015-03-16 13:30,16,160.1875,160.2188,159.8125,159.9688,11782
20150601|2015-03-16 14:00,16,159.9688,160.125,159.9375,160.0313,4599
20150601|2015-03-16 14:30,16,160.0313,160.4063,160.0313,160.375,4665
20150601|2015-03-16 15:00,16,160.375,160.5938,160.375,160.5313,2765
20150601|2015-03-16 15:30,16,160.5313,160.6875,160.5,160.625,2761
20150601|2015-03-16 17:00,17,160.5625,160.625,160.5313,160.5625,363
20150601|2015-03-16 17:30,17,160.5313,160.5625,160.5,160.5625,133
20150601|2015-03-16 18:00,17,160.5313,160.5625,160.5313,160.5625,103
20150601|2015-03-16 18:30,17,160.5313,160.5313,160.5,160.5,139
20150601|2015-03-16 19:00,17,160.5,160.5625,160.5,160.5625,687
20150601|2015-03-16 19:30,17,160.5625,160.875,160.5,160.8438,1842
20150601|2015-03-16 20:00,17,160.8125,160.9375,160.8125,160.8438,1067
20150601|2015-03-16 20:30,17,160.8438,160.9063,160.8125,160.8438,1081
20150601|2015-03-16 21:00,17,160.8438,160.875,160.7813,160.8438,471
20150601|2015-03-16 21:30,17,160.8438,160.875,160.8125,160.875,66
20150601|2015-03-16 22:00,17,160.8438,160.9375,160.8125,160.9375,311
20150601|2015-03-16 22:30,17,160.9375,160.9688,160.8125,160.8438,545
20150601|2015-03-16 23:00,17,160.8438,160.875,160.8438,160.8438,103
20150601|2015-03-16 23:30,17,160.8438,160.875,160.8438,160.8438,104
20150601|2015-03-17 00:00,17,160.875,160.9063,160.7813,160.9063,605
20150601|2015-03-17 00:30,17,160.875,160.9375,160.875,160.9063,211
20150601|2015-03-17 01:00,17,160.9063,160.9375,160.875,160.875,300
20150601|2015-03-17 01:30,17,160.875,160.9375,160.75,160.7813,552
20150601|2015-03-17 02:00,17,160.7813,160.8438,160.75,160.75,875
20150601|2015-03-17 02:30,17,160.7813,160.8125,160.6563,160.6875,1373
20150601|2015-03-17 03:00,17,160.6875,160.9375,160.625,160.9063,1711
20150601|2015-03-17 03:30,17,160.9063,160.9375,160.8125,160.9063,1079
20150601|2015-03-17 04:00,17,160.9063,161.0625,160.9063,161,1674
20150601|2015-03-17 04:30,17,161,161.1563,160.875,161.0625,2083
20150601|2015-03-17 05:00,17,161.0625,161.375,161.0313,161.2188,3170
20150601|2015-03-17 05:30,17,161.2188,161.25,161.0938,161.0938,2247
20150601|2015-03-17 06:00,17,161.125,161.375,161.0938,161.25,4450
20150601|2015-03-17 06:30,17,161.2813,161.4063,161.1563,161.375,5009
20150601|2015-03-17 07:00,17,161.375,161.375,161.1563,161.2813,5938
20150601|2015-03-17 07:30,17,161.3125,161.6563,161.1875,161.1875,16093
20150601|2015-03-17 08:00,17,161.1563,161.25,161.0313,161.2188,7869
20150601|2015-03-17 08:30,17,161.1875,161.2188,160.8438,161.0625,13833
20150601|2015-03-17 09:00,17,161.0938,161.375,161,161.2813,10234
20150601|2015-03-17 09:30,17,161.3125,161.4375,161.1875,161.3438,9251
20150601|2015-03-17 10:00,17,161.3438,161.4063,161.1875,161.25,12624
20150601|2015-03-17 10:30,17,161.25,161.6563,161.25,161.5313,11789
20150601|2015-03-17 11:00,17,161.5,161.625,161.4063,161.625,7623
20150601|2015-03-17 11:30,17,161.625,161.6563,161.4063,161.4688,3926
20150601|2015-03-17 12:00,17,161.4688,161.4688,161.3438,161.375,5032
20150601|2015-03-17 12:30,17,161.375,161.4375,161.2188,161.3125,8378
20150601|2015-03-17 13:00,17,161.3125,161.3125,161.2188,161.25,3921
20150601|2015-03-17 13:30,17,161.2813,161.4063,161.2188,161.375,6422
20150601|2015-03-17 14:00,17,161.3438,161.4688,161.2813,161.4063,5116
20150601|2015-03-17 14:30,17,161.4063,161.5625,161.375,161.5,4476
20150601|2015-03-17 15:00,17,161.4688,161.5938,161.4375,161.5938,2154
20150601|2015-03-17 15:30,17,161.5938,161.6875,161.5,161.5938,3023
20150601|2015-03-17 17:00,18,161.5313,161.5625,161.5,161.5,504
20150601|2015-03-17 17:30,18,161.5313,161.5625,161.5,161.5313,83
20150601|2015-03-17 18:00,18,161.5,161.5625,161.5,161.5313,49
20150601|2015-03-17 18:30,18,161.5313,161.5938,161.4688,161.5625,163
20150601|2015-03-17 19:00,18,161.5625,161.5938,161.5625,161.5938,326
20150601|2015-03-17 19:30,18,161.5938,161.625,161.5,161.5313,431
20150601|2015-03-17 20:00,18,161.5313,161.6563,161.5,161.5938,367
20150601|2015-03-17 20:30,18,161.625,161.7188,161.625,161.625,454
20150601|2015-03-17 21:00,18,161.625,161.625,161.5938,161.5938,85
20150601|2015-03-17 21:30,18,161.625,161.625,161.5938,161.5938,85
20150601|2015-03-17 22:00,18,161.625,161.6875,161.625,161.6875,135
20150601|2015-03-17 22:30,18,161.6563,161.6875,161.6563,161.6875,131
20150601|2015-03-17 23:00,18,161.7188,161.7188,161.6875,161.7188,167
20150601|2015-03-17 23:30,18,161.7188,161.7813,161.7188,161.7813,395
20150601|2015-03-18 00:00,18,161.7813,161.8125,161.75,161.7813,299
20150601|2015-03-18 00:30,18,161.7813,161.7813,161.7188,161.75,118
20150601|2015-03-18 01:00,18,161.7813,161.7813,161.6563,161.7188,581
20150601|2015-03-18 01:30,18,161.7188,161.75,161.7188,161.75,304
20150601|2015-03-18 02:00,18,161.75,161.8125,161.6875,161.7813,1178
20150601|2015-03-18 02:30,18,161.7813,161.7813,161.4375,161.4688,1628
20150601|2015-03-18 03:00,18,161.5,161.9063,161.4688,161.5313,4091
20150601|2015-03-18 03:30,18,161.5313,161.6875,161.4063,161.4688,3553
20150601|2015-03-18 04:00,18,161.5,161.5938,161.4688,161.5625,1338
20150601|2015-03-18 04:30,18,161.5625,161.9063,161.5625,161.75,3238
20150601|2015-03-18 05:00,18,161.7188,161.875,161.7188,161.75,1666
20150601|2015-03-18 05:30,18,161.75,162.125,161.7188,162.125,3576
20150601|2015-03-18 06:00,18,162.0938,162.25,161.9688,162.1875,4050
20150601|2015-03-18 06:30,18,162.2188,162.3125,162.0938,162.25,3091
20150601|2015-03-18 07:00,18,162.25,162.2813,162.0938,162.125,8058
20150601|2015-03-18 07:30,18,162.125,162.4688,162.0625,162.3125,13073
20150601|2015-03-18 08:00,18,162.3125,162.5,162.2188,162.25,9642
20150601|2015-03-18 08:30,18,162.2813,162.3438,161.875,161.9688,11893
20150601|2015-03-18 09:00,18,161.9688,162,161.7813,161.9375,8258
20150601|2015-03-18 09:30,18,161.9375,162.0625,161.8125,162.0313,9598
20150601|2015-03-18 10:00,18,162.0313,162.2813,162.0313,162.1563,6708
20150601|2015-03-18 10:30,18,162.1563,162.3125,162.0625,162.1563,5378
20150601|2015-03-18 11:00,18,162.1875,162.2188,161.9688,162.0938,8237
20150601|2015-03-18 11:30,18,162.0938,162.1563,161.8438,161.9688,6440
20150601|2015-03-18 12:00,18,161.9688,162.0938,161.4688,161.5625,9366
20150601|2015-03-18 12:30,18,161.5625,161.625,161.3125,161.3438,10608
20150601|2015-03-18 13:00,18,161.4063,162.7813,161.3125,162.5313,29960
20150601|2015-03-18 13:30,18,162.5313,163.3438,162.5313,163.1875,36748
20150601|2015-03-18 14:00,18,163.2188,163.9375,163.1563,163.625,37443
20150601|2015-03-18 14:30,18,163.6563,163.9375,163.5313,163.9375,9294
20150601|2015-03-18 15:00,18,163.9375,164.125,163.8438,163.9063,4459
20150601|2015-03-18 15:30,18,163.875,163.9375,163.6563,163.6563,3709
20150601|2015-03-18 17:00,19,163.7188,163.7813,163.6563,163.75,366
20150601|2015-03-18 17:30,19,163.7813,163.875,163.75,163.8125,372
20150601|2015-03-18 18:00,19,163.8125,163.9063,163.8125,163.875,242
20150601|2015-03-18 18:30,19,163.9063,163.9063,163.8125,163.875,404
20150601|2015-03-18 19:00,19,163.875,163.9063,163.8125,163.875,898
20150601|2015-03-18 19:30,19,163.875,164.0313,163.8438,164.0313,843
20150601|2015-03-18 20:00,19,164.0313,164.2188,164.0313,164.0625,1908
20150601|2015-03-18 20:30,19,164.0625,164.0625,163.8438,163.9063,1164
20150601|2015-03-18 21:00,19,163.9063,163.9063,163.8438,163.875,446
20150601|2015-03-18 21:30,19,163.875,163.875,163.8125,163.8125,337
20150601|2015-03-18 22:00,19,163.8125,163.9375,163.8125,163.8125,582
20150601|2015-03-18 22:30,19,163.8125,163.8438,163.5938,163.5938,2362
20150601|2015-03-18 23:00,19,163.625,163.6875,163.625,163.6875,873
20150601|2015-03-18 23:30,19,163.7188,163.7188,163.625,163.6563,494
20150601|2015-03-19 00:00,19,163.6563,163.7188,163.625,163.7188,509
20150601|2015-03-19 00:30,19,163.75,163.7813,163.7188,163.75,387
20150601|2015-03-19 01:00,19,163.75,163.7813,163.7188,163.75,312
20150601|2015-03-19 01:30,19,163.75,163.8125,163.7188,163.8125,654
20150601|2015-03-19 02:00,19,163.8125,164,163.75,163.9688,1987
20150601|2015-03-19 02:30,19,163.9688,164,163.7813,163.7813,2640
20150601|2015-03-19 03:00,19,163.7813,163.9063,163.5313,163.5313,5925
20150601|2015-03-19 03:30,19,163.5313,163.5938,163.4375,163.5313,3431
20150601|2015-03-19 04:00,19,163.5313,163.5938,163.375,163.5,2628
20150601|2015-03-19 04:30,19,163.5313,163.5938,163.4375,163.5625,1337
20150601|2015-03-19 05:00,19,163.5938,163.8125,163.5625,163.625,3320
20150601|2015-03-19 05:30,19,163.6563,163.7188,163.5313,163.5313,3403
20150601|2015-03-19 06:00,19,163.5313,163.5313,163.375,163.4063,3323
20150601|2015-03-19 06:30,19,163.375,163.6563,163.2813,163.625,5782
20150601|2015-03-19 07:00,19,163.6563,163.75,163.3125,163.3438,11252
20150601|2015-03-19 07:30,19,163.3438,163.5,163.25,163.375,13724
20150601|2015-03-19 08:00,19,163.375,163.5625,163.2813,163.5625,9560
20150601|2015-03-19 08:30,19,163.5313,163.75,163.4375,163.6563,13122
20150601|2015-03-19 09:00,19,163.6875,163.7813,163.4375,163.6875,14238
20150601|2015-03-19 09:30,19,163.7188,163.8125,163.625,163.75,4365
20150601|2015-03-19 10:00,19,163.7813,163.875,163.5938,163.7188,5164
20150601|2015-03-19 10:30,19,163.7188,163.8438,163.2813,163.3125,12904
20150601|2015-03-19 11:00,19,163.2813,163.3125,162.9688,163.125,14785
20150601|2015-03-19 11:30,19,163.125,163.1875,162.7813,162.875,13080
20150601|2015-03-19 12:00,19,162.9063,163.2188,162.75,163.1875,15031
20150601|2015-03-19 12:30,19,163.1875,163.5313,163.1563,163.4063,7830
20150601|2015-03-19 13:00,19,163.4063,163.4375,163.0938,163.125,6964
20150601|2015-03-19 13:30,19,163.125,163.25,162.7813,163.2188,12212
20150601|2015-03-19 14:00,19,163.25,163.375,163.0625,163.2188,7275
20150601|2015-03-19 14:30,19,163.2188,163.4688,163.1563,163.4063,3878
20150601|2015-03-19 15:00,19,163.375,163.4063,163.2813,163.375,1239
20150601|2015-03-19 15:30,19,163.4063,163.5,163.3125,163.375,2593
20150601|2015-03-19 17:00,20,163.2813,163.3438,163.25,163.3438,289
20150601|2015-03-19 17:30,20,163.3125,163.5,163.3125,163.4375,210
20150601|2015-03-19 18:00,20,163.4688,163.4688,163.4375,163.4375,401
20150601|2015-03-19 18:30,20,163.4375,163.5313,163.4375,163.4688,1123
20150601|2015-03-19 19:00,20,163.4688,163.5313,163.4688,163.5,298
20150601|2015-03-19 19:30,20,163.5,163.6875,163.5,163.6875,865
20150601|2015-03-19 20:00,20,163.6875,163.7188,163.6563,163.6563,410
20150601|2015-03-19 20:30,20,163.6563,163.6875,163.625,163.6563,342
20150601|2015-03-19 21:00,20,163.6563,163.6563,163.5938,163.5938,433
20150601|2015-03-19 21:30,20,163.5625,163.5938,163.5625,163.5625,139
20150601|2015-03-19 22:00,20,163.5625,163.5938,163.5625,163.5938,165
20150601|2015-03-19 22:30,20,163.625,163.6563,163.625,163.6563,108
20150601|2015-03-19 23:00,20,163.6563,163.6563,163.5938,163.625,76
20150601|2015-03-19 23:30,20,163.6563,163.6563,163.625,163.6563,80
20150601|2015-03-20 00:00,20,163.6563,163.6563,163.625,163.625,184
20150601|2015-03-20 00:30,20,163.6563,163.6875,163.625,163.6875,367
20150601|2015-03-20 01:00,20,163.6563,163.6563,163.5625,163.5938,320
20150601|2015-03-20 01:30,20,163.5938,163.625,163.5625,163.5938,133
20150601|2015-03-20 02:00,20,163.5625,163.5625,163.4063,163.4688,1434
20150601|2015-03-20 02:30,20,163.4688,163.625,163.4375,163.5,802
20150601|2015-03-20 03:00,20,163.5313,163.5625,163.2813,163.3438,1917
20150601|2015-03-20 03:30,20,163.3125,163.5,163.3125,163.5,1127
20150601|2015-03-20 04:00,20,163.5,163.5313,163.2813,163.4688,1002
20150601|2015-03-20 04:30,20,163.4375,163.4375,163.25,163.375,1274
20150601|2015-03-20 05:00,20,163.375,163.5,163.3125,163.4688,753
20150601|2015-03-20 05:30,20,163.4688,163.5313,163.375,163.4688,1683
20150601|2015-03-20 06:00,20,163.4375,163.5625,163.3438,163.4688,1875
20150601|2015-03-20 06:30,20,163.4688,163.625,163.4375,163.5,2805
20150601|2015-03-20 07:00,20,163.5,163.7188,163.5,163.5313,7141
20150601|2015-03-20 07:30,20,163.5625,163.8438,163.5313,163.6563,14853
20150601|2015-03-20 08:00,20,163.6563,163.8438,163.5,163.8125,11751
20150601|2015-03-20 08:30,20,163.8438,164.0625,163.7188,164.0625,9595
20150601|2015-03-20 09:00,20,164.0625,164.0625,163.8125,163.8438,9333
20150601|2015-03-20 09:30,20,163.8438,163.9688,163.75,163.9688,8927
20150601|2015-03-20 10:00,20,163.9688,164.375,163.9688,164.1563,18047
20150601|2015-03-20 10:30,20,164.1563,164.1563,163.8125,164.0313,10688
20150601|2015-03-20 11:00,20,164.0625,164.0938,163.9063,164.0313,4671
20150601|2015-03-20 11:30,20,164.0313,164.25,164,164.1563,5216
20150601|2015-03-20 12:00,20,164.1875,164.2188,164.0625,164.0625,4950
20150601|2015-03-20 12:30,20,164.0625,164.1563,164,164.1563,4903
20150601|2015-03-20 13:00,20,164.1563,164.1875,164.0313,164.0625,3753
20150601|2015-03-20 13:30,20,164.0938,164.1875,164.0313,164.1563,4875
20150601|2015-03-20 14:00,20,164.1563,164.2813,164.0938,164.2813,3691
20150601|2015-03-20 14:30,20,164.2813,164.3438,164.2188,164.25,2764
20150601|2015-03-20 15:00,20,164.2813,164.3438,164.2188,164.2813,1093
20150601|2015-03-20 15:30,20,164.2813,164.2813,164.125,164.1875,743
20150601|2015-03-22 17:00,23,164.2188,164.2813,164.0938,164.1563,381
20150601|2015-03-22 17:30,23,164.1563,164.2188,164.1563,164.1563,139
20150601|2015-03-22 18:00,23,164.1563,164.1875,164.125,164.1875,148
20150601|2015-03-22 18:30,23,164.2188,164.25,164.1875,164.25,73
20150601|2015-03-22 19:00,23,164.25,164.3438,164.1875,164.1875,543
20150601|2015-03-22 19:30,23,164.2188,164.3125,164.1875,164.2813,231
20150601|2015-03-22 20:00,23,164.2813,164.2813,164.2188,164.2188,196
20150601|2015-03-22 20:30,23,164.25,164.25,164.25,164.25,43
20150601|2015-03-22 21:00,23,164.2188,164.25,164.2188,164.25,145
20150601|2015-03-22 21:30,23,164.2188,164.25,164.1875,164.25,98
20150601|2015-03-22 22:00,23,164.25,164.2813,164.2188,164.25,146
20150601|2015-03-22 22:30,23,164.25,164.2813,164.2188,164.2813,245
20150601|2015-03-22 23:00,23,164.2813,164.3125,164.25,164.3125,407
20150601|2015-03-22 23:30,23,164.3125,164.3438,164.25,164.25,93
20150601|2015-03-23 00:00,23,164.25,164.25,164.2188,164.2188,67
20150601|2015-03-23 00:30,23,164.25,164.2813,164.2188,164.2188,91
20150601|2015-03-23 01:00,23,164.25,164.2813,164.2188,164.2813,182
20150601|2015-03-23 01:30,23,164.25,164.2813,164.2188,164.2813,246
20150601|2015-03-23 02:00,23,164.3125,164.375,164.25,164.375,922
20150601|2015-03-23 02:30,23,164.375,164.375,164.2188,164.25,953
20150601|2015-03-23 03:00,23,164.25,164.3438,163.9063,163.9375,3625
20150601|2015-03-23 03:30,23,163.9375,164.125,163.875,164.0938,2279
20150601|2015-03-23 04:00,23,164.0938,164.125,164.0313,164.0625,1141
20150601|2015-03-23 04:30,23,164.0625,164.0938,164.0313,164.0625,855
20150601|2015-03-23 05:00,23,164.0313,164.1875,164.0313,164.125,2755
20150601|2015-03-23 05:30,23,164.0938,164.1875,164.0938,164.1563,1703
20150601|2015-03-23 06:00,23,164.1563,164.2188,164.0938,164.125,2250
20150601|2015-03-23 06:30,23,164.0938,164.375,164.0938,164.375,4733
20150601|2015-03-23 07:00,23,164.375,164.5,164.25,164.2813,8212
20150601|2015-03-23 07:30,23,164.2813,164.4063,164.2188,164.2188,6806
20150601|2015-03-23 08:00,23,164.25,164.4688,164.125,164.375,7829
20150601|2015-03-23 08:30,23,164.375,164.4375,164.1563,164.1875,8897
20150601|2015-03-23 09:00,23,164.1875,164.25,163.9688,164.0625,10933
20150601|2015-03-23 09:30,23,164.0938,164.1563,163.9375,163.9688,12483
20150601|2015-03-23 10:00,23,163.9688,163.9688,163.6563,163.9375,11549
20150601|2015-03-23 10:30,23,163.9688,164.0938,163.8125,163.9688,7863
20150601|2015-03-23 11:00,23,163.9688,164.25,163.9063,164.2188,7303
20150601|2015-03-23 11:30,23,164.2188,164.3125,164.2188,164.2188,5494
20150601|2015-03-23 12:00,23,164.25,164.25,164.0625,164.0625,5259
20150601|2015-03-23 12:30,23,164.0938,164.2188,164.0625,164.0938,5783
20150601|2015-03-23 13:00,23,164.0938,164.1563,163.9688,164.0625,7201
20150601|2015-03-23 13:30,23,164.0625,164.0938,163.9063,164.0313,5088
20150601|2015-03-23 14:00,23,164.0625,164.125,163.9375,164.0625,5299
20150601|2015-03-23 14:30,23,164.0938,164.2188,163.9688,164.0625,4848
20150601|2015-03-23 15:00,23,164.0938,164.1875,164,164.1563,1832
20150601|2015-03-23 15:30,23,164.1563,164.1875,163.9063,163.9375,2375
20150601|2015-03-23 17:00,24,163.9375,164,163.9375,164,605
20150601|2015-03-23 17:30,24,164,164,163.9688,164,80
20150601|2015-03-23 18:00,24,164,164.0313,163.9688,164,149
20150601|2015-03-23 18:30,24,163.9688,164,163.875,163.9063,486
20150601|2015-03-23 19:00,24,163.9063,163.9375,163.875,163.875,385
20150601|2015-03-23 19:30,24,163.9063,163.9375,163.875,163.9063,156
20150601|2015-03-23 20:00,24,163.9063,163.9063,163.8125,163.8438,347
20150601|2015-03-23 20:30,24,163.8125,164,163.8125,163.9375,885
20150601|2015-03-23 21:00,24,163.9063,163.9688,163.9063,163.9688,507
20150601|2015-03-23 21:30,24,163.9688,163.9688,163.875,163.9688,424
20150601|2015-03-23 22:00,24,164,164.0313,163.9688,164,190
20150601|2015-03-23 22:30,24,164,164,163.8438,163.875,602
20150601|2015-03-23 23:00,24,163.8438,164,163.8438,163.875,285
20150601|2015-03-23 23:30,24,163.9063,164,163.9063,163.9375,240
20150601|2015-03-24 00:00,24,163.9375,163.9375,163.9375,163.9375,112
20150601|2015-03-24 00:30,24,163.9688,163.9688,163.9063,163.9375,257
20150601|2015-03-24 01:00,24,163.9688,164.0313,163.9688,164,465
20150601|2015-03-24 01:30,24,164,164.0938,164,164.0625,475
20150601|2015-03-24 02:00,24,164.0625,164.125,163.875,164,1392
20150601|2015-03-24 02:30,24,164,164.0938,164,164.0938,766
20150601|2015-03-24 03:00,24,164.0938,164.25,164.0625,164.25,1474
20150601|2015-03-24 03:30,24,164.2188,164.3438,164.1875,164.25,2053
20150601|2015-03-24 04:00,24,164.2813,164.3438,164.2188,164.2813,1642
20150601|2015-03-24 04:30,24,164.2813,164.2813,164.0938,164.0938,1691
20150601|2015-03-24 05:00,24,164.0938,164.125,164.0313,164.125,1434
20150601|2015-03-24 05:30,24,164.125,164.4375,164.125,164.375,3179
20150601|2015-03-24 06:00,24,164.4063,164.4375,164.125,164.1875,4625
20150601|2015-03-24 06:30,24,164.2188,164.2813,164.125,164.2188,4854
20150601|2015-03-24 07:00,24,164.2188,164.3438,164.125,164.2813,6511
20150601|2015-03-24 07:30,24,164.2813,164.6563,163.9688,164.5938,23851
20150601|2015-03-24 08:00,24,164.5625,164.6563,164.375,164.5625,10640
20150601|2015-03-24 08:30,24,164.5625,164.625,164.375,164.5938,11496
20150601|2015-03-24 09:00,24,164.5938,164.625,164.4063,164.5625,7787
20150601|2015-03-24 09:30,24,164.5938,164.5938,164.25,164.3438,8603
20150601|2015-03-24 10:00,24,164.375,164.5313,164.3438,164.375,7865
20150601|2015-03-24 10:30,24,164.375,164.4688,164.25,164.2813,6824
20150601|2015-03-24 11:00,24,164.2813,164.625,164.25,164.625,9280
20150601|2015-03-24 11:30,24,164.625,164.8438,164.5938,164.7813,11653
20150601|2015-03-24 12:00,24,164.7813,165.2188,164.7188,165.125,15696
20150601|2015-03-24 12:30,24,165.125,165.3125,165.125,165.1875,8753
20150601|2015-03-24 13:00,24,165.1875,165.5,165.1875,165.4063,7618
20150601|2015-03-24 13:30,24,165.4375,165.4688,165.1875,165.25,9076
20150601|2015-03-24 14:00,24,165.25,165.4063,165.2188,165.375,6484
20150601|2015-03-24 14:30,24,165.375,165.4375,165.25,165.4063,3443
20150601|2015-03-24 15:00,24,165.4063,165.4688,165.3438,165.375,1359
20150601|2015-03-24 15:30,24,165.375,165.4063,165.25,165.2813,2018
20150601|2015-03-24 17:00,25,165.25,165.2813,165.2188,165.2813,306
20150601|2015-03-24 17:30,25,165.2813,165.2813,165.2188,165.25,51
20150601|2015-03-24 18:00,25,165.2188,165.2813,165.2188,165.25,126
20150601|2015-03-24 18:30,25,165.2813,165.2813,165.2188,165.2188,173
20150601|2015-03-24 19:00,25,165.2188,165.2188,165.2188,165.2188,73
20150601|2015-03-24 19:30,25,165.2188,165.25,165.1875,165.25,89
20150601|2015-03-24 20:00,25,165.25,165.25,165.1875,165.1875,215
20150601|2015-03-24 20:30,25,165.1875,165.2188,165.1563,165.1875,437
20150601|2015-03-24 21:00,25,165.1875,165.1875,165.1563,165.1875,107
20150601|2015-03-24 21:30,25,165.1875,165.2188,165.1875,165.2188,126
20150601|2015-03-24 22:00,25,165.2188,165.3125,165.2188,165.25,153
20150601|2015-03-24 22:30,25,165.2813,165.2813,165.25,165.25,29
20150601|2015-03-24 23:00,25,165.25,165.3438,165.25,165.3438,111
20150601|2015-03-24 23:30,25,165.3125,165.3125,165.2813,165.2813,159
20150601|2015-03-25 00:00,25,165.2813,165.3125,165.25,165.2813,69
20150601|2015-03-25 00:30,25,165.3125,165.3125,165.2813,165.3125,66
20150601|2015-03-25 01:00,25,165.3125,165.3125,165.25,165.25,224
20150601|2015-03-25 01:30,25,165.25,165.3438,165.1875,165.3438,734
20150601|2015-03-25 02:00,25,165.3438,165.5,165.3125,165.4063,1673
20150601|2015-03-25 02:30,25,165.4063,165.5313,165.4063,165.5313,1333
20150601|2015-03-25 03:00,25,165.5,165.5625,165.25,165.2813,1859
20150601|2015-03-25 03:30,25,165.2813,165.375,165.2813,165.3125,733
20150601|2015-03-25 04:00,25,165.3125,165.375,165.2813,165.3438,1461
20150601|2015-03-25 04:30,25,165.3438,165.4063,165.2813,165.3438,2657
20150601|2015-03-25 05:00,25,165.3438,165.5313,165.3438,165.4688,1671
20150601|2015-03-25 05:30,25,165.5,165.5313,165.4688,165.5,1070
20150601|2015-03-25 06:00,25,165.5,165.8438,165.5,165.75,3870
20150601|2015-03-25 06:30,25,165.75,165.7813,165.5625,165.7813,4411
20150601|2015-03-25 07:00,25,165.7813,165.8438,165.4063,165.4375,7517
20150601|2015-03-25 07:30,25,165.4375,165.8438,165.4063,165.5625,16999
20150601|2015-03-25 08:00,25,165.5625,165.7813,165.5625,165.5625,8004
20150601|2015-03-25 08:30,25,165.5938,165.625,165.0938,165.2188,13153
20150601|2015-03-25 09:00,25,165.2188,165.2813,165.0625,165.125,13157
20150601|2015-03-25 09:30,25,165.1563,165.2813,165.0313,165.1875,8280
20150601|2015-03-25 10:00,25,165.1875,165.2188,165.0313,165.125,5608
20150601|2015-03-25 10:30,25,165.125,165.2188,165.0313,165.125,7976
20150601|2015-03-25 11:00,25,165.125,165.2188,165.0625,165.2188,5196
20150601|2015-03-25 11:30,25,165.2188,165.25,165.0313,165.125,5164
20150601|2015-03-25 12:00,25,165.1563,165.1875,164.6563,164.7188,23705
20150601|2015-03-25 12:30,25,164.7188,164.7188,164.5625,164.6875,7960
20150601|2015-03-25 13:00,25,164.6875,164.6875,164.4063,164.5313,7468
20150601|2015-03-25 13:30,25,164.5313,164.6563,164.4688,164.5313,7270
20150601|2015-03-25 14:00,25,164.5313,164.625,164.4688,164.5,5690
20150601|2015-03-25 14:30,25,164.5313,164.625,164.4375,164.4375,3992
20150601|2015-03-25 15:00,25,164.4375,164.5,164.25,164.3438,4137
20150601|2015-03-25 15:30,25,164.3438,164.4375,164.3438,164.4063,2001
20150601|2015-03-25 17:00,26,164.3438,164.4375,164.3125,164.4375,207
20150601|2015-03-25 17:30,26,164.4375,164.4688,164.4063,164.4375,127
20150601|2015-03-25 18:00,26,164.4375,164.4688,164.4375,164.4688,54
20150601|2015-03-25 18:30,26,164.4688,164.4688,164.375,164.375,143
20150601|2015-03-25 19:00,26,164.375,164.5,164.375,164.5,485
20150601|2015-03-25 19:30,26,164.5,164.5,164.4688,164.4688,307
20150601|2015-03-25 20:00,26,164.4688,164.5313,164.4688,164.5,233
20150601|2015-03-25 20:30,26,164.5,164.5313,164.4688,164.4688,446
20150601|2015-03-25 21:00,26,164.4375,164.5,164.4375,164.4688,155
20150601|2015-03-25 21:30,26,164.5,164.5,164.4375,164.5,83
20150601|2015-03-25 22:00,26,164.4688,164.5,164.4375,164.4375,71
20150601|2015-03-25 22:30,26,164.4688,164.5,164.4688,164.4688,84
20150601|2015-03-25 23:00,26,164.4688,164.5625,164.4688,164.5625,520
20150601|2015-03-25 23:30,26,164.5625,164.6563,164.5625,164.625,720
20150601|2015-03-26 00:00,26,164.625,164.6563,164.5,164.5,139
20150601|2015-03-26 00:30,26,164.5625,164.5625,164.5,164.5313,157
20150601|2015-03-26 01:00,26,164.5,164.6563,164.5,164.6563,483
20150601|2015-03-26 01:30,26,164.6563,164.7813,164.625,164.7813,767
20150601|2015-03-26 02:00,26,164.75,164.8125,164.7188,164.75,1349
20150601|2015-03-26 02:30,26,164.7813,164.875,164.7188,164.875,685
20150601|2015-03-26 03:00,26,164.8438,165,164.8125,164.9375,2259
20150601|2015-03-26 03:30,26,164.9063,164.9688,164.7813,164.9688,1590
20150601|2015-03-26 04:00,26,164.9688,165.2188,164.9375,165.125,3716
20150601|2015-03-26 04:30,26,165.125,165.1875,165.0313,165.1563,1758
20150601|2015-03-26 05:00,26,165.1563,165.1563,165,165.0313,1456
20150601|2015-03-26 05:30,26,165,165.0313,164.875,164.875,2542
20150601|2015-03-26 06:00,26,164.8438,164.9063,164.5313,164.7188,6786
20150601|2015-03-26 06:30,26,164.6875,164.8125,164.4375,164.5625,5325
20150601|2015-03-26 07:00,26,164.5625,164.5625,164.2188,164.375,13275
20150601|2015-03-26 07:30,26,164.375,164.5,163.9375,164.125,18527
20150601|2015-03-26 08:00,26,164.125,164.1875,163.875,164.0625,12790
20150601|2015-03-26 08:30,26,164.0625,164.125,163.4688,163.5625,20458
20150601|2015-03-26 09:00,26,163.5313,163.5938,163.2813,163.4375,20246
20150601|2015-03-26 09:30,26,163.4375,163.5,163.0313,163.125,21637
20150601|2015-03-26 10:00,26,163.0938,163.2188,162.9375,163.125,15468
20150601|2015-03-26 10:30,26,163.1563,163.3125,163.0313,163.0938,7947
20150601|2015-03-26 11:00,26,163.0938,163.4063,163.0313,163.2188,8806
20150601|2015-03-26 11:30,26,163.25,163.2813,163.0313,163.0625,9574
20150601|2015-03-26 12:00,26,163.0625,163.1563,162.6563,162.7188,18464
20150601|2015-03-26 12:30,26,162.7188,162.7813,162.4688,162.5,11483
20150601|2015-03-26 13:00,26,162.4688,162.9375,162.4375,162.875,16075
20150601|2015-03-26 13:30,26,162.875,162.875,162.3125,162.3438,14720
20150601|2015-03-26 14:00,26,162.3438,162.4375,162.25,162.4063,6989
20150601|2015-03-26 14:30,26,162.4063,162.5938,162.375,162.5625,4252
20150601|2015-03-26 15:00,26,162.5938,162.75,162.5313,162.7188,3855
20150601|2015-03-26 15:30,26,162.75,162.8438,162.6875,162.8438,2107
20150601|2015-03-26 17:00,27,162.8438,162.875,162.7813,162.8125,574
20150601|2015-03-26 17:30,27,162.8125,162.875,162.7813,162.8438,214
20150601|2015-03-26 18:00,27,162.8438,162.8438,162.75,162.75,239
20150601|2015-03-26 18:30,27,162.75,162.7813,162.6875,162.6875,101
20150601|2015-03-26 19:00,27,162.6875,162.8125,162.5938,162.75,382
20150601|2015-03-26 19:30,27,162.7813,162.875,162.75,162.75,479
20150601|2015-03-26 20:00,27,162.75,162.7813,162.6875,162.75,213
20150601|2015-03-26 20:30,27,162.7188,162.75,162.5625,162.5625,524
20150601|2015-03-26 21:00,27,162.5625,162.625,162.5313,162.625,528
20150601|2015-03-26 21:30,27,162.625,162.6875,162.625,162.6563,218
20150601|2015-03-26 22:00,27,162.6563,162.6563,162.5625,162.5938,267
20150601|2015-03-26 22:30,27,162.5938,162.625,162.5313,162.5625,325
20150601|2015-03-26 23:00,27,162.5625,162.625,162.5625,162.625,117
20150601|2015-03-26 23:30,27,162.625,162.625,162.625,162.625,96
20150601|2015-03-27 00:00,27,162.6563,162.7188,162.625,162.6563,390
20150601|2015-03-27 00:30,27,162.6563,162.7188,162.5938,162.7188,239
20150601|2015-03-27 01:00,27,162.6875,162.8438,162.6875,162.8125,511
20150601|2015-03-27 01:30,27,162.8125,162.9063,162.7813,162.875,703
20150601|2015-03-27 02:00,27,162.875,162.9063,162.8438,162.9063,634
20150601|2015-03-27 02:30,27,162.9063,163.0938,162.9063,163.0625,2255
20150601|2015-03-27 03:00,27,163.0313,163.0625,162.9063,162.9688,1637
20150601|2015-03-27 03:30,27,162.9375,163.0625,162.9375,163,911
20150601|2015-03-27 04:00,27,163.0313,163.125,163,163.125,1029
20150601|2015-03-27 04:30,27,163.125,163.1563,162.9688,163.0625,1993
20150601|2015-03-27 05:00,27,163.0625,163.0625,162.5938,162.625,4602
20150601|2015-03-27 05:30,27,162.625,162.8438,162.625,162.75,2093
20150601|2015-03-27 06:00,27,162.75,162.8125,162.6875,162.8125,3266
20150601|2015-03-27 06:30,27,162.8125,163.0625,162.7813,163.0313,3975
20150601|2015-03-27 07:00,27,163.0313,163.1875,162.9375,163.125,7675
20150601|2015-03-27 07:30,27,163.125,163.5313,163.125,163.1875,16378
20150601|2015-03-27 08:00,27,163.1563,163.4688,163.0938,163.25,9181
20150601|2015-03-27 08:30,27,163.25,163.9375,163.25,163.7813,17432
20150601|2015-03-27 09:00,27,163.7813,163.9375,163.5625,163.5938,13618
20150601|2015-03-27 09:30,27,163.625,163.8125,163.5625,163.6875,11284
20150601|2015-03-27 10:00,27,163.6875,163.9063,163.6563,163.8438,10883
20150601|2015-03-27 10:30,27,163.8438,163.9063,163.7188,163.9063,5822
20150601|2015-03-27 11:00,27,163.875,164.1563,163.875,164,10019
20150601|2015-03-27 11:30,27,163.9688,164.0625,163.9063,163.9375,5469
20150601|2015-03-27 12:00,27,163.9375,164.0938,163.875,163.9375,5566
20150601|2015-03-27 12:30,27,163.9063,164.0313,163.8125,164,7388
20150601|2015-03-27 13:00,27,164,164.1563,163.9688,164.0625,7101
20150601|2015-03-27 13:30,27,164.0625,164.4688,164.0625,164.375,13317
20150601|2015-03-27 14:00,27,164.4063,164.4688,164.2813,164.3438,6922
20150601|2015-03-27 14:30,27,164.3438,164.3438,164.0625,164.2813,6090
20150601|2015-03-27 15:00,27,164.2813,164.3125,164.1875,164.25,1971
20150601|2015-03-27 15:30,27,164.2188,164.25,163.9063,164,5423
20150601|2015-03-29 17:00,30,164.0625,164.1875,164,164.0313,572
20150601|2015-03-29 17:30,30,164.0313,164.0625,164.0313,164.0625,49
20150601|2015-03-29 18:00,30,164.0625,164.125,164.0625,164.0938,183
20150601|2015-03-29 18:30,30,164.125,164.1875,164.0938,164.1875,318
20150601|2015-03-29 19:00,30,164.1563,164.3438,164.1563,164.3125,640
20150601|2015-03-29 19:30,30,164.3125,164.3125,164.25,164.25,148
20150601|2015-03-29 20:00,30,164.2813,164.2813,164.2188,164.2188,324
20150601|2015-03-29 20:30,30,164.2188,164.2188,164.1563,164.1875,302
20150601|2015-03-29 21:00,30,164.2188,164.2188,164.1875,164.2188,210
20150601|2015-03-29 21:30,30,164.2188,164.25,164.1563,164.1875,252
20150601|2015-03-29 22:00,30,164.1875,164.1875,164.0625,164.0938,359
20150601|2015-03-29 22:30,30,164.0938,164.1563,164.0938,164.125,67
20150601|2015-03-29 23:00,30,164.125,164.1563,164.0938,164.0938,57
20150601|2015-03-29 23:30,30,164.0938,164.125,164.0625,164.125,220
20150601|2015-03-30 00:00,30,164.125,164.25,164.125,164.2188,363
20150601|2015-03-30 00:30,30,164.1875,164.2188,164.125,164.125,109
20150601|2015-03-30 01:00,30,164.125,164.25,164.0938,164.1875,559
20150601|2015-03-30 01:30,30,164.1875,164.2188,164.125,164.1563,936
20150601|2015-03-30 02:00,30,164.1563,164.1563,163.7813,163.875,3383
20150601|2015-03-30 02:30,30,163.9063,163.9688,163.7188,163.8125,1809
20150601|2015-03-30 03:00,30,163.8438,163.8438,163.6875,163.7188,1015
20150601|2015-03-30 03:30,30,163.75,163.7813,163.6875,163.7188,488
20150601|2015-03-30 04:00,30,163.7188,163.9688,163.6563,163.9375,1696
20150601|2015-03-30 04:30,30,163.9375,163.9688,163.875,163.9063,1073
20150601|2015-03-30 05:00,30,163.875,163.9375,163.8438,163.9063,558
20150601|2015-03-30 05:30,30,163.9063,164.0313,163.875,164.0313,1231
20150601|2015-03-30 06:00,30,164.0625,164.1875,164,164.1563,2248
20150601|2015-03-30 06:30,30,164.1875,164.2188,163.9063,164.0313,4052
20150601|2015-03-30 07:00,30,164,164.0313,163.625,163.625,5714
20150601|2015-03-30 07:30,30,163.625,164.25,163.5938,164.25,12851
20150601|2015-03-30 08:00,30,164.2188,164.25,164.0625,164.125,7252
20150601|2015-03-30 08:30,30,164.1563,164.1563,163.7188,164.0313,10899
20150601|2015-03-30 09:00,30,164.0313,164.25,163.9688,164.0313,9586
20150601|2015-03-30 09:30,30,164.0313,164.1563,163.75,163.7813,8255
20150601|2015-03-30 10:00,30,163.7813,163.9063,163.5313,163.5625,8516
20150601|2015-03-30 10:30,30,163.5625,163.6563,163.4063,163.5938,9706
20150601|2015-03-30 11:00,30,163.5938,163.5938,163.25,163.3125,5013
20150601|2015-03-30 11:30,30,163.3125,163.75,163.3125,163.6875,9008
20150601|2015-03-30 12:00,30,163.6875,163.8125,163.6563,163.75,6026
20150601|2015-03-30 12:30,30,163.75,163.8125,163.5938,163.5938,3017
20150601|2015-03-30 13:00,30,163.625,163.625,163.4688,163.4688,3892
20150601|2015-03-30 13:30,30,163.4688,163.625,163.375,163.4688,6781
20150601|2015-03-30 14:00,30,163.4688,163.5938,163.4688,163.5625,5190
20150601|2015-03-30 14:30,30,163.5625,163.625,163.5,163.5938,2071
20150601|2015-03-30 15:00,30,163.5938,163.625,163.5625,163.625,914
20150601|2015-03-30 15:30,30,163.5938,163.75,163.5625,163.75,1323
20150601|2015-03-30 17:00,31,163.7188,163.7188,163.625,163.625,172
20150601|2015-03-30 17:30,31,163.625,163.6875,163.5938,163.6875,91
20150601|2015-03-30 18:00,31,163.6875,163.6875,163.625,163.625,120
20150601|2015-03-30 18:30,31,163.625,163.6875,163.625,163.6563,136
20150601|2015-03-30 19:00,31,163.6563,163.7188,163.625,163.7188,182
20150601|2015-03-30 19:30,31,163.7188,163.75,163.625,163.625,416
20150601|2015-03-30 20:00,31,163.6563,163.6875,163.5625,163.5625,325
20150601|2015-03-30 20:30,31,163.5938,163.6563,163.5625,163.625,387
20150601|2015-03-30 21:00,31,163.625,163.6875,163.625,163.6875,147
20150601|2015-03-30 21:30,31,163.6563,163.7813,163.6563,163.75,242
20150601|2015-03-30 22:00,31,163.75,163.75,163.6875,163.7188,160
20150601|2015-03-30 22:30,31,163.7188,163.7188,163.6875,163.6875,110
20150601|2015-03-30 23:00,31,163.6563,163.7188,163.625,163.6875,158
20150601|2015-03-30 23:30,31,163.6875,163.6875,163.6563,163.6875,90
20150601|2015-03-31 00:00,31,163.6563,163.75,163.6563,163.7188,192
20150601|2015-03-31 00:30,31,163.7188,163.7813,163.6875,163.75,252
20150601|2015-03-31 01:00,31,163.75,163.9063,163.7188,163.75,1056
20150601|2015-03-31 01:30,31,163.75,163.7813,163.6875,163.7813,486
20150601|2015-03-31 02:00,31,163.7813,163.8438,163.5625,163.5625,2066
20150601|2015-03-31 02:30,31,163.5625,163.6875,163.4375,163.4688,2440
20150601|2015-03-31 03:00,31,163.4375,163.5938,163.375,163.5625,2006
20150601|2015-03-31 03:30,31,163.5313,163.625,163.4063,163.4063,2219
20150601|2015-03-31 04:00,31,163.4375,163.4375,163.3125,163.4063,2410
20150601|2015-03-31 04:30,31,163.4063,163.5,163.3438,163.4375,1691
20150601|2015-03-31 05:00,31,163.4375,163.5313,163.4063,163.5313,1218
20150601|2015-03-31 05:30,31,163.5313,163.6875,163.4375,163.6563,1129
20150601|2015-03-31 06:00,31,163.6563,163.8125,163.625,163.6875,2216
20150601|2015-03-31 06:30,31,163.6563,163.7813,163.5938,163.75,4439
20150601|2015-03-31 07:00,31,163.75,164,163.7188,163.8438,8044
20150601|2015-03-31 07:30,31,163.8438,163.8438,163.6563,163.6875,5946
20150601|2015-03-31 08:00,31,163.6875,163.7188,163.4063,163.4688,14340
20150601|2015-03-31 08:30,31,163.4375,163.6875,163.1563,163.625,19728
20150601|2015-03-31 09:00,31,163.625,163.8438,163.5,163.7813,13891
20150601|2015-03-31 09:30,31,163.8125,164.1563,163.75,164.0625,14252
20150601|2015-03-31 10:00,31,164.0625,164.0938,163.7813,163.8438,10803
20150601|2015-03-31 10:30,31,163.8438,163.9375,163.75,163.875,7981
20150601|2015-03-31 11:00,31,163.875,164,163.75,163.9375,4727
20150601|2015-03-31 11:30,31,163.9688,164.0313,163.8438,163.875,3096
20150601|2015-03-31 12:00,31,163.875,164,163.7813,164,6489
20150601|2015-03-31 12:30,31,163.9688,164.125,163.875,164.0938,6591
20150601|2015-03-31 13:00,31,164.0625,164.0625,163.8125,163.8125,6419
20150601|2015-03-31 13:30,31,163.8125,163.9688,163.5313,163.9375,27299
20150601|2015-03-31 14:00,31,163.9688,164.0313,163.8125,163.9063,15277
20150601|2015-03-31 14:30,31,163.9375,163.9688,163.7813,163.9375,6002
20150601|2015-03-31 15:00,31,163.9688,163.9688,163.8438,163.9063,1397
20150601|2015-03-31 15:30,31,163.9375,164.0938,163.9063,164.0625,2544
20150601|2015-03-31 17:00,1,164.0313,164.0313,163.9375,164,405
20150601|2015-03-31 17:30,1,164,164.0313,163.9688,164,154
20150601|2015-03-31 18:00,1,164.0313,164.0313,163.9688,164.0313,111
20150601|2015-03-31 18:30,1,164.0313,164.0313,163.9688,164,299
20150601|2015-03-31 19:00,1,164,164.125,164,164,536
20150601|2015-03-31 19:30,1,164.0313,164.3125,164.0313,164.3125,1098
20150601|2015-03-31 20:00,1,164.3125,164.3125,164.1563,164.2188,1574
20150601|2015-03-31 20:30,1,164.25,164.25,164.125,164.2188,646
20150601|2015-03-31 21:00,1,164.2188,164.2188,164.125,164.1563,279
20150601|2015-03-31 21:30,1,164.1875,164.2188,164.1563,164.1875,217
20150601|2015-03-31 22:00,1,164.1875,164.1875,164.1563,164.1875,84
20150601|2015-03-31 22:30,1,164.1875,164.1875,164.125,164.1563,264
20150601|2015-03-31 23:00,1,164.1875,164.1875,164.125,164.125,438
20150601|2015-03-31 23:30,1,164.125,164.125,164.0625,164.0625,298
20150601|2015-04-01 00:00,1,164.0625,164.125,164.0625,164.0938,464
20150601|2015-04-01 00:30,1,164.125,164.125,164.0625,164.0625,275
20150601|2015-04-01 01:00,1,164.0625,164.0625,163.9688,163.9688,1379
20150601|2015-04-01 01:30,1,164,164.0313,163.9063,163.9688,729
20150601|2015-04-01 02:00,1,163.9375,164,163.8125,163.875,1363
20150601|2015-04-01 02:30,1,163.875,163.875,163.625,163.6563,1367
20150601|2015-04-01 03:00,1,163.6563,163.6875,163.5625,163.6875,1555
20150601|2015-04-01 03:30,1,163.6875,163.7188,163.5938,163.6563,1401
20150601|2015-04-01 04:00,1,163.6563,163.875,163.625,163.8125,1450
20150601|2015-04-01 04:30,1,163.8125,163.875,163.75,163.875,1586
20150601|2015-04-01 05:00,1,163.875,164.0938,163.875,164.0625,2646
20150601|2015-04-01 05:30,1,164.0938,164.4063,164.0625,164.375,2998
20150601|2015-04-01 06:00,1,164.3438,164.5938,164.2813,164.5625,5647
20150601|2015-04-01 06:30,1,164.5938,164.6563,164.5,164.5625,5082
20150601|2015-04-01 07:00,1,164.5625,165.3438,164.5,165.3438,21804
20150601|2015-04-01 07:30,1,165.3125,165.375,165.0938,165.25,10754
20150601|2015-04-01 08:00,1,165.25,165.2813,165,165.125,9541
20150601|2015-04-01 08:30,1,165.125,165.8438,165.0938,165.75,22066
20150601|2015-04-01 09:00,1,165.7813,165.9375,165.6563,165.875,25343
20150601|2015-04-01 09:30,1,165.8438,166.0938,165.7188,165.7813,23874
20150601|2015-04-01 10:00,1,165.8125,166.0313,165.7813,166,12173
20150601|2015-04-01 10:30,1,166,166.2188,165.9375,166.1563,8972
20150601|2015-04-01 11:00,1,166.1875,166.3438,166.1563,166.25,8636
20150601|2015-04-01 11:30,1,166.2188,166.3125,166.0313,166.125,7162
20150601|2015-04-01 12:00,1,166.125,166.1875,166,166.125,6278
20150601|2015-04-01 12:30,1,166.125,166.1875,166,166.0313,4181
20150601|2015-04-01 13:00,1,166.0625,166.0938,165.8125,165.9063,5935
20150601|2015-04-01 13:30,1,165.9063,165.9688,165.75,165.8125,10696
20150601|2015-04-01 14:00,1,165.8438,165.9375,165.8125,165.875,5528
20150601|2015-04-01 14:30,1,165.9063,166,165.8438,165.9063,2976
20150601|2015-04-01 15:00,1,165.9375,166.1563,165.875,166.0938,2927
20150601|2015-04-01 15:30,1,166.0938,166.125,166,166,1708
20150601|2015-04-01 17:00,2,166,166,165.9063,166,182
20150601|2015-04-01 17:30,2,165.9688,166,165.9375,165.9375,58
20150601|2015-04-01 18:00,2,165.9375,165.9375,165.9375,165.9375,71
20150601|2015-04-01 18:30,2,165.9688,166.0625,165.9688,166.0313,264
20150601|2015-04-01 19:00,2,166.0313,166.0625,165.9375,165.9375,324
20150601|2015-04-01 19:30,2,165.9375,165.9375,165.8438,165.875,709
20150601|2015-04-01 20:00,2,165.875,165.875,165.7813,165.8125,283
20150601|2015-04-01 20:30,2,165.7813,165.8438,165.7813,165.8125,517
20150601|2015-04-01 21:00,2,165.8438,165.9688,165.8438,165.9688,281
20150601|2015-04-01 21:30,2,165.9375,165.9375,165.9063,165.9063,86
20150601|2015-04-01 22:00,2,165.9063,165.9063,165.875,165.875,113
20150601|2015-04-01 22:30,2,165.875,165.9375,165.875,165.875,242
20150601|2015-04-01 23:00,2,165.9063,165.9063,165.8438,165.875,118
20150601|2015-04-01 23:30,2,165.875,165.875,165.8438,165.875,34
20150601|2015-04-02 00:00,2,165.8438,165.9063,165.8438,165.9063,138
20150601|2015-04-02 00:30,2,165.9063,165.9688,165.9063,165.9375,208
20150601|2015-04-02 01:00,2,165.9688,166.1563,165.9375,166.125,1410
20150601|2015-04-02 01:30,2,166.125,166.25,166.0313,166.2188,1160
20150601|2015-04-02 02:00,2,166.2188,166.375,166.0938,166.125,2449
20150601|2015-04-02 02:30,2,166.125,166.3125,166.0938,166.1875,2201
20150601|2015-04-02 03:00,2,166.1875,166.2188,166.0313,166.0625,1685
20150601|2015-04-02 03:30,2,166.0313,166.0938,165.9375,166.0313,1529
20150601|2015-04-02 04:00,2,166.0313,166.1563,166,166.1563,860
20150601|2015-04-02 04:30,2,166.125,166.4063,166.0938,166.375,1828
20150601|2015-04-02 05:00,2,166.4063,166.4063,166.2813,166.3125,1273
20150601|2015-04-02 05:30,2,166.3125,166.375,166.2188,166.375,1807
20150601|2015-04-02 06:00,2,166.375,166.6563,166.3438,166.4063,6322
20150601|2015-04-02 06:30,2,166.4063,166.4375,166.1563,166.1875,7384
20150601|2015-04-02 07:00,2,166.1875,166.1875,165.9063,165.9688,8691
20150601|2015-04-02 07:30,2,165.9688,165.9688,165.4063,165.4063,14454
20150601|2015-04-02 08:00,2,165.4375,165.6563,165.4063,165.625,9934
20150601|2015-04-02 08:30,2,165.625,165.6875,165.0938,165.0938,11350
20150601|2015-04-02 09:00,2,165.125,165.125,164.75,164.9688,16782
20150601|2015-04-02 09:30,2,164.9688,165.0625,164.8125,164.875,9455
20150601|2015-04-02 10:00,2,164.875,164.9375,164.7813,164.8125,7339
20150601|2015-04-02 10:30,2,164.8438,164.8438,164.5,164.5938,10372
20150601|2015-04-02 11:00,2,164.625,164.7813,164.625,164.75,6563
20150601|2015-04-02 11:30,2,164.75,164.9688,164.6563,164.9375,6717
20150601|2015-04-02 12:00,2,164.9375,164.9688,164.7813,164.8438,4549
20150601|2015-04-02 12:30,2,164.8438,164.8438,164.5938,164.5938,4877
20150601|2015-04-02 13:00,2,164.625,164.7813,164.5625,164.5938,4724
20150601|2015-04-02 13:30,2,164.5938,164.625,164.4375,164.5625,5268
20150601|2015-04-02 14:00,2,164.5625,164.6563,164.4063,164.4688,5312
20150601|2015-04-02 14:30,2,164.4688,164.4688,164.2813,164.4688,3975
20150601|2015-04-02 15:00,2,164.4688,164.5625,164.4375,164.5,1209
20150601|2015-04-02 15:30,2,164.4688,164.4688,164.3125,164.4375,1979
20150601|2015-04-02 17:00,3,164.375,164.4375,164.3438,164.4063,108
20150601|2015-04-02 17:30,3,164.4063,164.4375,164.375,164.4375,40
20150601|2015-04-02 18:00,3,164.4375,164.4375,164.4063,164.4063,8
20150601|2015-04-02 18:30,3,164.4063,164.4375,164.3438,164.3438,64
20150601|2015-04-02 19:00,3,164.375,164.375,164.2813,164.2813,154
20150601|2015-04-02 19:30,3,164.2813,164.375,164.2813,164.3438,141
20150601|2015-04-02 20:00,3,164.3438,164.375,164.3125,164.3438,72
20150601|2015-04-02 20:30,3,164.3438,164.375,164.3438,164.3438,34
20150601|2015-04-02 21:00,3,164.3438,164.4063,164.3438,164.4063,109
20150601|2015-04-02 21:30,3,164.4063,164.4063,164.375,164.4063,14
20150601|2015-04-02 22:00,3,164.375,164.375,164.3438,164.3438,15
20150601|2015-04-02 22:30,3,164.375,164.375,164.375,164.375,63
20150601|2015-04-02 23:00,3,164.375,164.375,164.375,164.375,86
20150601|2015-04-02 23:30,3,164.4063,164.4063,164.375,164.4063,17
20150601|2015-04-03 00:00,3,164.4063,164.4063,164.375,164.4063,67
20150601|2015-04-03 00:30,3,164.4063,164.4063,164.3438,164.3438,290
20150601|2015-04-03 01:00,3,164.3438,164.375,164.3438,164.375,104
20150601|2015-04-03 01:30,3,164.375,164.375,164.3125,164.3438,126
20150601|2015-04-03 02:00,3,164.3438,164.3438,164.3125,164.3125,120
20150601|2015-04-03 02:30,3,164.3125,164.3438,164.3125,164.3438,18
20150601|2015-04-03 03:00,3,164.3438,164.375,164.3438,164.375,88
20150601|2015-04-03 03:30,3,164.3438,164.4375,164.3438,164.4063,218
20150601|2015-04-03 04:00,3,164.4063,164.4688,164.4063,164.4375,53
20150601|2015-04-03 04:30,3,164.4063,164.4375,164.375,164.4375,78
20150601|2015-04-03 05:00,3,164.4375,164.4375,164.3438,164.4063,202
20150601|2015-04-03 05:30,3,164.375,164.4375,164.3438,164.4063,297
20150601|2015-04-03 06:00,3,164.4063,164.5,164.3125,164.4375,701
20150601|2015-04-03 06:30,3,164.4375,164.5625,164.2813,164.5625,2266
20150601|2015-04-03 07:00,3,164.5625,164.875,164.5,164.75,2876
20150601|2015-04-03 07:30,3,164.75,166.8438,164.75,166.6563,6452
20150601|2015-04-03 08:00,3,166.6563,166.75,166,166.0625,12275
20150601|2015-04-03 08:30,3,166.0625,166.1875,165.75,165.9063,4788
20150601|2015-04-03 09:00,3,165.9063,166.0625,165.8438,165.9688,3270
20150601|2015-04-03 09:30,3,165.9688,166.0625,165.625,165.7188,3796
20150601|2015-04-03 10:00,3,165.75,165.75,165.5938,165.6875,1750
20150601|2015-04-05 17:00,6,165.75,165.8125,165.5625,165.6875,752
20150601|2015-04-05 17:30,6,165.6875,165.75,165.625,165.7188,299
20150601|2015-04-05 18:00,6,165.7188,165.75,165.6563,165.6563,460
20150601|2015-04-05 18:30,6,165.6563,165.7188,165.6563,165.6875,299
20150601|2015-04-05 19:00,6,165.7188,165.75,165.7188,165.75,495
20150601|2015-04-05 19:30,6,165.75,165.75,165.7188,165.75,618
20150601|2015-04-05 20:00,6,165.7813,165.8125,165.75,165.7813,927
20150601|2015-04-05 20:30,6,165.7813,165.8125,165.7188,165.7813,462
20150601|2015-04-05 21:00,6,165.7813,165.8125,165.75,165.7813,68
20150601|2015-04-05 21:30,6,165.8125,165.8125,165.75,165.75,82
20150601|2015-04-05 22:00,6,165.7813,165.7813,165.75,165.7813,51
20150601|2015-04-05 22:30,6,165.7813,165.7813,165.75,165.75,130
20150601|2015-04-05 23:00,6,165.7813,165.7813,165.6875,165.6875,309
20150601|2015-04-05 23:30,6,165.7188,165.7813,165.6875,165.7813,148
20150601|2015-04-06 00:00,6,165.75,165.7813,165.7188,165.7188,116
20150601|2015-04-06 00:30,6,165.75,165.8125,165.75,165.7813,363
20150601|2015-04-06 01:00,6,165.7813,165.7813,165.7188,165.75,78
20150601|2015-04-06 01:30,6,165.7188,165.7188,165.6563,165.7188,161
20150601|2015-04-06 02:00,6,165.7188,165.7188,165.625,165.625,382
20150601|2015-04-06 02:30,6,165.625,165.6563,165.5313,165.5938,443
20150601|2015-04-06 03:00,6,165.5938,165.5938,165.5625,165.5938,218
20150601|2015-04-06 03:30,6,165.5938,165.5938,165.5313,165.5625,288
20150601|2015-04-06 04:00,6,165.5625,165.5625,165.5313,165.5625,103
20150601|2015-04-06 04:30,6,165.5313,165.5625,165.5313,165.5313,136
20150601|2015-04-06 05:00,6,165.5313,165.5938,165.4688,165.5313,470
20150601|2015-04-06 05:30,6,165.5625,165.5938,165.4688,165.5,239
20150601|2015-04-06 06:00,6,165.4688,165.6563,165.4688,165.625,791
20150601|2015-04-06 06:30,6,165.625,165.6563,165.5625,165.625,1550
20150601|2015-04-06 07:00,6,165.5938,165.625,165.375,165.4375,4123
20150601|2015-04-06 07:30,6,165.4375,165.5938,165.4375,165.4375,4568
20150601|2015-04-06 08:00,6,165.4688,165.4688,165.1875,165.3438,4550
20150601|2015-04-06 08:30,6,165.375,165.375,165.1875,165.3125,5746
20150601|2015-04-06 09:00,6,165.3125,165.3438,164.7188,164.75,12802
20150601|2015-04-06 09:30,6,164.75,164.8125,164.5625,164.5625,7160
20150601|2015-04-06 10:00,6,164.5625,164.5938,164.0625,164.0625,14019
20150601|2015-04-06 10:30,6,164.0938,164.125,163.5625,163.7188,15075
20150601|2015-04-06 11:00,6,163.6875,163.8125,163.5,163.5,4868
20150601|2015-04-06 11:30,6,163.5313,163.75,163.5,163.7188,3563
20150601|2015-04-06 12:00,6,163.7188,163.7188,163.5625,163.6875,3184
20150601|2015-04-06 12:30,6,163.6563,163.8125,163.6563,163.7813,2208
20150601|2015-04-06 13:00,6,163.7813,163.9063,163.625,163.625,1996
20150601|2015-04-06 13:30,6,163.625,163.7813,163.5,163.7188,5349
20150601|2015-04-06 14:00,6,163.7188,163.75,163.625,163.6563,2280
20150601|2015-04-06 14:30,6,163.625,163.8438,163.625,163.8125,2832
20150601|2015-04-06 15:00,6,163.8438,163.9375,163.8125,163.875,1162
20150601|2015-04-06 15:30,6,163.875,164,163.8438,163.9375,1276
20150601|2015-04-06 17:00,7,163.9375,163.9688,163.9063,163.9375,137
20150601|2015-04-06 17:30,7,163.9688,163.9688,163.8438,163.875,334
20150601|2015-04-06 18:00,7,163.9063,163.9688,163.875,163.9688,186
20150601|2015-04-06 18:30,7,163.9375,163.9688,163.875,163.9063,251
20150601|2015-04-06 19:00,7,163.9063,164,163.9063,163.9688,346
20150601|2015-04-06 19:30,7,163.9688,163.9688,163.7813,163.8125,700
20150601|2015-04-06 20:00,7,163.8438,163.9375,163.8125,163.9375,504
20150601|2015-04-06 20:30,7,163.9375,163.9375,163.9063,163.9375,243
20150601|2015-04-06 21:00,7,163.9375,163.9688,163.9063,163.9375,114
20150601|2015-04-06 21:30,7,163.9688,164,163.9688,164,154
20150601|2015-04-06 22:00,7,164,164,163.9688,164,237
20150601|2015-04-06 22:30,7,164.0313,164.0313,164,164,187
20150601|2015-04-06 23:00,7,164,164.0625,164,164,265
20150601|2015-04-06 23:30,7,164,164,163.9063,163.9375,288
20150601|2015-04-07 00:00,7,163.9375,163.9688,163.9063,163.9688,117
20150601|2015-04-07 00:30,7,163.9688,164,163.9375,164,250
20150601|2015-04-07 01:00,7,163.9688,164,163.9063,163.9688,1132
20150601|2015-04-07 01:30,7,163.9688,164.1563,163.9688,164.125,955
20150601|2015-04-07 02:00,7,164.125,164.25,164.125,164.1875,2503
20150601|2015-04-07 02:30,7,164.1875,164.1875,164,164,2105
20150601|2015-04-07 03:00,7,164,164.125,163.875,164.0313,3302
20150601|2015-04-07 03:30,7,164.0313,164.0625,163.9063,163.9375,1617
20150601|2015-04-07 04:00,7,163.9063,164.1563,163.875,164.0938,1440
20150601|2015-04-07 04:30,7,164.125,164.1563,164,164.125,1237
20150601|2015-04-07 05:00,7,164.125,164.2188,164.0313,164.2188,1112
20150601|2015-04-07 05:30,7,164.2188,164.2188,164.0625,164.125,1360
20150601|2015-04-07 06:00,7,164.125,164.125,163.9375,164.0313,2915
20150601|2015-04-07 06:30,7,164.0313,164.125,163.9375,163.9688,5068
20150601|2015-04-07 07:00,7,163.9688,164.0313,163.75,163.8438,10806
20150601|2015-04-07 07:30,7,163.8438,164.0625,163.6875,164.0313,11594
20150601|2015-04-07 08:00,7,164.0625,164.2188,163.9688,164,10425
20150601|2015-04-07 08:30,7,164,164.0625,163.75,164.0313,12953
20150601|2015-04-07 09:00,7,164.0625,164.25,163.7813,163.9375,11864
20150601|2015-04-07 09:30,7,163.9688,163.9688,163.625,163.7813,8156
20150601|2015-04-07 10:00,7,163.75,163.8125,163.5938,163.5938,8762
20150601|2015-04-07 10:30,7,163.5938,163.75,163.5938,163.75,5388
20150601|2015-04-07 11:00,7,163.7813,164.0625,163.75,164.0625,5605
20150601|2015-04-07 11:30,7,164.0625,164.0625,163.9063,164,3639
20150601|2015-04-07 12:00,7,163.9688,164.1875,163.9063,164.0313,5163
20150601|2015-04-07 12:30,7,164.0625,164.4063,164.0625,164.4063,4958
20150601|2015-04-07 13:00,7,164.4063,164.6875,164.375,164.625,12068
20150601|2015-04-07 13:30,7,164.625,164.7813,164.5625,164.5938,8051
20150601|2015-04-07 14:00,7,164.5938,164.9063,164.5938,164.8438,4708
20150601|2015-04-07 14:30,7,164.875,164.9688,164.8438,164.8438,4099
20150601|2015-04-07 15:00,7,164.875,164.9063,164.8125,164.8438,1423
20150601|2015-04-07 15:30,7,164.875,164.9375,164.8125,164.875,1373
20150601|2015-04-07 17:00,8,164.875,164.875,164.8438,164.875,152
20150601|2015-04-07 17:30,8,164.875,164.9063,164.875,164.875,24
20150601|2015-04-07 18:00,8,164.875,164.9375,164.875,164.9063,163
20150601|2015-04-07 18:30,8,164.9375,164.9375,164.875,164.9063,80
20150601|2015-04-07 19:00,8,164.9063,165,164.9063,164.9375,328
20150601|2015-04-07 19:30,8,164.9375,164.9688,164.9063,164.9063,511
20150601|2015-04-07 20:00,8,164.9063,165,164.9063,164.9688,395
20150601|2015-04-07 20:30,8,164.9688,165.1875,164.9688,165.1563,1442
20150601|2015-04-07 21:00,8,165.1875,165.2188,165.125,165.1563,550
20150601|2015-04-07 21:30,8,165.1563,165.1875,165.125,165.125,366
20150601|2015-04-07 22:00,8,165.125,165.1563,165.0938,165.125,221
20150601|2015-04-07 22:30,8,165.0938,165.1875,165.0625,165.0938,864
20150601|2015-04-07 23:00,8,165.0938,165.1875,165.0625,165.1563,292
20150601|2015-04-07 23:30,8,165.1563,165.1563,165.1563,165.1563,139
20150601|2015-04-08 00:00,8,165.1563,165.1875,165.0938,165.0938,291
20150601|2015-04-08 00:30,8,165.0938,165.125,165.0938,165.125,464
20150601|2015-04-08 01:00,8,165.125,165.1563,165.0313,165.125,1526
20150601|2015-04-08 01:30,8,165.0938,165.0938,165,165.0625,1137
20150601|2015-04-08 02:00,8,165.0625,165.0938,164.875,164.9688,2103
20150601|2015-04-08 02:30,8,164.9688,165.0313,164.9063,164.9375,996
20150601|2015-04-08 03:00,8,164.9375,164.9375,164.8125,164.875,1667
20150601|2015-04-08 03:30,8,164.9063,164.9688,164.8125,164.8438,1518
20150601|2015-04-08 04:00,8,164.8438,164.875,164.7813,164.8125,1012
20150601|2015-04-08 04:30,8,164.8125,164.8438,164.6875,164.8438,2636
20150601|2015-04-08 05:00,8,164.875,165,164.8438,164.9688,1401
20150601|2015-04-08 05:30,8,164.9688,165.1563,164.9688,165.125,772
20150601|2015-04-08 06:00,8,165.125,165.1875,165,165.0313,2215
20150601|2015-04-08 06:30,8,165.0313,165.0313,164.4688,164.4688,7361
20150601|2015-04-08 07:00,8,164.5,164.7188,164.4063,164.6563,7659
20150601|2015-04-08 07:30,8,164.6563,165.0625,164.6563,165.0313,11098
20150601|2015-04-08 08:00,8,165.0313,165.0625,164.75,164.8438,5897
20150601|2015-04-08 08:30,8,164.8438,164.8438,164.5,164.5313,7779
20150601|2015-04-08 09:00,8,164.5313,164.6875,164.3438,164.375,8351
20150601|2015-04-08 09:30,8,164.375,164.4688,164.1875,164.2813,12225
20150601|2015-04-08 10:00,8,164.2813,164.3438,164.0313,164.0625,6976
20150601|2015-04-08 10:30,8,164.0625,164.125,163.7188,163.8438,11691
20150601|2015-04-08 11:00,8,163.875,163.875,163.6563,163.6875,7707
20150601|2015-04-08 11:30,8,163.6875,163.9688,163.6875,163.875,5879
20150601|2015-04-08 12:00,8,163.875,164.4063,163.7813,164.375,9739
20150601|2015-04-08 12:30,8,164.375,164.75,164.375,164.75,8297
20150601|2015-04-08 13:00,8,164.75,164.9375,164.3125,164.8125,22161
20150601|2015-04-08 13:30,8,164.8125,165.1875,164.5938,164.9063,15483
20150601|2015-04-08 14:00,8,164.9063,165.0313,164.6563,164.7188,8584
20150601|2015-04-08 14:30,8,164.7188,164.9063,164.625,164.8438,4795
20150601|2015-04-08 15:00,8,164.8125,164.8438,164.5625,164.5938,1952
20150601|2015-04-08 15:30,8,164.5938,164.6875,164.5625,164.6563,1615
20150601|2015-04-08 17:00,9,164.6563,164.6875,164.5938,164.625,234
20150601|2015-04-08 17:30,9,164.625,164.6875,164.625,164.6875,83
20150601|2015-04-08 18:00,9,164.6875,164.75,164.625,164.7188,131
20150601|2015-04-08 18:30,9,164.7188,164.75,164.6875,164.7188,137
20150601|2015-04-08 19:00,9,164.7188,164.75,164.5625,164.5625,485
20150601|2015-04-08 19:30,9,164.5625,164.5625,164.4063,164.5625,718
20150601|2015-04-08 20:00,9,164.5625,164.6875,164.5313,164.6563,406
20150601|2015-04-08 20:30,9,164.625,164.6563,164.625,164.625,47
20150601|2015-04-08 21:00,9,164.6563,164.6563,164.5,164.5313,258
20150601|2015-04-08 21:30,9,164.5313,164.5625,164.5313,164.5625,89
20150601|2015-04-08 22:00,9,164.5625,164.5625,164.5625,164.5625,49
20150601|2015-04-08 22:30,9,164.5313,164.6563,164.5,164.625,176
20150601|2015-04-08 23:00,9,164.5938,164.5938,164.5938,164.5938,1
20150601|2015-04-08 23:30,9,164.625,164.625,164.5313,164.5625,125
20150601|2015-04-09 00:00,9,164.5938,164.5938,164.5625,164.5938,39
20150601|2015-04-09 00:30,9,164.625,164.6875,164.5938,164.5938,351
20150601|2015-04-09 01:00,9,164.5938,164.7188,164.5313,164.7188,781
20150601|2015-04-09 01:30,9,164.6875,164.875,164.6875,164.7813,868
20150601|2015-04-09 02:00,9,164.7813,164.7813,164.6875,164.75,1108
20150601|2015-04-09 02:30,9,164.7813,164.7813,164.5313,164.6563,1151
20150601|2015-04-09 03:00,9,164.6875,164.7188,164.5938,164.625,1198
20150601|2015-04-09 03:30,9,164.625,164.6875,164.625,164.6875,500
20150601|2015-04-09 04:00,9,164.6875,164.9375,164.6875,164.9375,1499
20150601|2015-04-09 04:30,9,164.9063,165.0938,164.875,165.0625,1693
20150601|2015-04-09 05:00,9,165.0938,165.0938,165,165.0313,817
20150601|2015-04-09 05:30,9,165.0313,165.2188,165,165.0938,1792
20150601|2015-04-09 06:00,9,165.0938,165.125,164.9375,164.9688,1740
20150601|2015-04-09 06:30,9,164.9688,165.125,164.9375,165.125,3310
20150601|2015-04-09 07:00,9,165.1563,165.3438,165.0625,165.0625,5428
20150601|2015-04-09 07:30,9,165.0625,165.0625,164.5625,164.6875,12392
20150601|2015-04-09 08:00,9,164.7188,164.9688,164.5313,164.625,12233
20150601|2015-04-09 08:30,9,164.625,164.625,164.25,164.4063,16419
20150601|2015-04-09 09:00,9,164.375,164.4375,164.0625,164.125,12448
20150601|2015-04-09 09:30,9,164.125,164.1563,163.875,164.0313,17999
20150601|2015-04-09 10:00,9,164.0313,164.3125,164,164.25,8089
20150601|2015-04-09 10:30,9,164.25,164.4063,164.125,164.2188,9222
20150601|2015-04-09 11:00,9,164.2188,164.25,163.875,164.0313,9246
20150601|2015-04-09 11:30,9,164.0625,164.125,163.6875,163.8125,11524
20150601|2015-04-09 12:00,9,163.8438,163.9063,162.9063,163.0938,37183
20150601|2015-04-09 12:30,9,163.0625,163.4375,163.0313,163.2813,17169
20150601|2015-04-09 13:00,9,163.2813,163.3438,163.0625,163.25,9367
20150601|2015-04-09 13:30,9,163.25,163.3125,163.125,163.2188,11278
20150601|2015-04-09 14:00,9,163.2188,163.25,163.0313,163.0625,5894
20150601|2015-04-09 14:30,9,163.0625,163.3125,163.0313,163.3125,4195
20150601|2015-04-09 15:00,9,163.3125,163.3125,163.0625,163.0938,2252
20150601|2015-04-09 15:30,9,163.0938,163.1563,163.0313,163.1563,2380
20150601|2015-04-09 17:00,10,163.1875,163.1875,163.125,163.125,144
20150601|2015-04-09 17:30,10,163.1563,163.1563,163.125,163.1563,91
20150601|2015-04-09 18:00,10,163.1563,163.1875,163.1563,163.1875,54
20150601|2015-04-09 18:30,10,163.1875,163.2813,163.1875,163.1875,502
20150601|2015-04-09 19:00,10,163.1875,163.2813,163.1563,163.2188,439
20150601|2015-04-09 19:30,10,163.2188,163.2813,163.1875,163.2188,454
20150601|2015-04-09 20:00,10,163.1875,163.25,163.1875,163.2188,92
20150601|2015-04-09 20:30,10,163.1875,163.25,163.1875,163.25,297
20150601|2015-04-09 21:00,10,163.2813,163.3125,163.25,163.2813,363
20150601|2015-04-09 21:30,10,163.2813,163.3125,163.2813,163.2813,46
20150601|2015-04-09 22:00,10,163.2813,163.3125,163.2813,163.2813,139
20150601|2015-04-09 22:30,10,163.2813,163.3125,163.2813,163.2813,229
20150601|2015-04-09 23:00,10,163.2813,163.3125,163.2813,163.3125,358
20150601|2015-04-09 23:30,10,163.2813,163.2813,163.25,163.25,229
20150601|2015-04-10 00:00,10,163.25,163.3125,163.25,163.2813,294
20150601|2015-04-10 00:30,10,163.2813,163.3125,163.25,163.2813,107
20150601|2015-04-10 01:00,10,163.25,163.3125,163.2188,163.25,1143
20150601|2015-04-10 01:30,10,163.2813,163.2813,163.0938,163.0938,1060
20150601|2015-04-10 02:00,10,163.0938,163.1875,163,163.125,2059
20150601|2015-04-10 02:30,10,163.125,163.3125,163.125,163.3125,1543
20150601|2015-04-10 03:00,10,163.3125,163.3125,163.1563,163.2188,786
20150601|2015-04-10 03:30,10,163.25,163.3438,163.25,163.2813,910
20150601|2015-04-10 04:00,10,163.2813,163.2813,163.125,163.1875,1084
20150601|2015-04-10 04:30,10,163.1875,163.25,163.125,163.2188,901
20150601|2015-04-10 05:00,10,163.2188,163.3125,163.2188,163.25,1130
20150601|2015-04-10 05:30,10,163.2813,163.375,163.2188,163.3438,1665
20150601|2015-04-10 06:00,10,163.3438,163.375,163.1563,163.3438,4215
20150601|2015-04-10 06:30,10,163.3438,163.4375,163.1875,163.3125,4615
20150601|2015-04-10 07:00,10,163.3438,164.1875,163.3438,164.0313,23362
20150601|2015-04-10 07:30,10,164.0313,164.375,163.9375,164.25,16064
20150601|2015-04-10 08:00,10,164.25,164.375,164.0938,164.25,12423
20150601|2015-04-10 08:30,10,164.2813,164.375,164.0625,164.0625,10798
20150601|2015-04-10 09:00,10,164.0625,164.1563,163.8438,163.9688,15280
20150601|2015-04-10 09:30,10,163.9688,164,163.6875,163.7813,8847
20150601|2015-04-10 10:00,10,163.8125,163.8438,163.625,163.7813,6017
20150601|2015-04-10 10:30,10,163.8125,164,163.8125,163.9063,5663
20150601|2015-04-10 11:00,10,163.9063,163.9688,163.7813,163.9375,3408
20150601|2015-04-10 11:30,10,163.9063,163.9063,163.4375,163.5,6582
20150601|2015-04-10 12:00,10,163.5,163.6563,163.4063,163.5,5786
20150601|2015-04-10 12:30,10,163.5,163.8125,163.4688,163.7813,3932
20150601|2015-04-10 13:00,10,163.75,163.8125,163.4063,163.4063,6696
20150601|2015-04-10 13:30,10,163.4375,163.5938,163.4063,163.5313,7307
20150601|2015-04-10 14:00,10,163.5313,163.6563,163.5,163.5313,3710
20150601|2015-04-10 14:30,10,163.5625,163.625,163.4688,163.5,2106
20150601|2015-04-10 15:00,10,163.5,163.5625,163.4688,163.5,1155
20150601|2015-04-10 15:30,10,163.5313,163.625,163.5,163.5938,801
20150601|2015-04-12 17:00,13,163.4688,163.4688,163.4063,163.4375,373
20150601|2015-04-12 17:30,13,163.4375,163.5313,163.4375,163.5,222
20150601|2015-04-12 18:00,13,163.5,163.5313,163.5,163.5,47
20150601|2015-04-12 18:30,13,163.5,163.5313,163.5,163.5,72
20150601|2015-04-12 19:00,13,163.5,163.6563,163.5,163.625,380
20150601|2015-04-12 19:30,13,163.625,163.6563,163.5938,163.5938,291
20150601|2015-04-12 20:00,13,163.5938,163.625,163.5938,163.625,502
20150601|2015-04-12 20:30,13,163.625,163.6563,163.5938,163.625,249
20150601|2015-04-12 21:00,13,163.625,163.75,163.625,163.75,597
20150601|2015-04-12 21:30,13,163.75,163.8438,163.7188,163.7813,522
20150601|2015-04-12 22:00,13,163.8125,163.8125,163.75,163.7813,75
20150601|2015-04-12 22:30,13,163.7813,163.8125,163.75,163.7813,149
20150601|2015-04-12 23:00,13,163.7813,163.8125,163.7813,163.7813,41
20150601|2015-04-12 23:30,13,163.7813,163.7813,163.6875,163.7188,239
20150601|2015-04-13 00:00,13,163.7188,163.75,163.6875,163.75,159
20150601|2015-04-13 00:30,13,163.7188,163.75,163.6875,163.6875,465
20150601|2015-04-13 01:00,13,163.7188,163.9375,163.6875,163.8438,1142
20150601|2015-04-13 01:30,13,163.8125,163.875,163.7813,163.8125,717
20150601|2015-04-13 02:00,13,163.8125,163.8438,163.6875,163.7188,1148
20150601|2015-04-13 02:30,13,163.7188,163.7188,163.375,163.4063,2763
20150601|2015-04-13 03:00,13,163.375,163.4688,163.3125,163.3125,1257
20150601|2015-04-13 03:30,13,163.3438,163.375,162.9063,162.9063,3037
20150601|2015-04-13 04:00,13,162.9063,162.9688,162.8125,162.8438,3353
20150601|2015-04-13 04:30,13,162.8438,162.875,162.5938,162.75,3318
20150601|2015-04-13 05:00,13,162.7188,162.8125,162.6875,162.7813,1470
20150601|2015-04-13 05:30,13,162.7813,162.9063,162.75,162.8125,1462
20150601|2015-04-13 06:00,13,162.8125,162.9688,162.75,162.8438,4786
20150601|2015-04-13 06:30,13,162.8125,162.9063,162.6875,162.7813,6438
20150601|2015-04-13 07:00,13,162.75,163.1563,162.6875,163.125,11126
20150601|2015-04-13 07:30,13,163.125,163.4063,163.0938,163.25,14392
20150601|2015-04-13 08:00,13,163.2813,163.5,163.25,163.375,8585
20150601|2015-04-13 08:30,13,163.375,163.6875,163.2813,163.3438,13284
20150601|2015-04-13 09:00,13,163.375,163.6563,163.3438,163.5625,8649
20150601|2015-04-13 09:30,13,163.5938,163.6563,163.2813,163.3125,10836
20150601|2015-04-13 10:00,13,163.3125,163.3438,163.1563,163.2188,9169
20150601|2015-04-13 10:30,13,163.25,163.3125,163.125,163.3125,6828
20150601|2015-04-13 11:00,13,163.3125,163.5313,163.2813,163.4063,6827
20150601|2015-04-13 11:30,13,163.4375,163.5313,163.375,163.4688,2541
20150601|2015-04-13 12:00,13,163.4375,163.7188,163.4063,163.6875,5362
20150601|2015-04-13 12:30,13,163.6875,163.7188,163.4688,163.4688,4471
20150601|2015-04-13 13:00,13,163.4688,163.625,163.4063,163.5,5485
20150601|2015-04-13 13:30,13,163.5,163.5625,163.375,163.4375,4992
20150601|2015-04-13 14:00,13,163.4375,163.5625,163.375,163.4688,4619
20150601|2015-04-13 14:30,13,163.4688,163.7188,163.4375,163.5625,3549
20150601|2015-04-13 15:00,13,163.5938,163.5938,163.4688,163.5625,2155
20150601|2015-04-13 15:30,13,163.5625,163.6875,163.5313,163.5938,1293
20150601|2015-04-13 17:00,14,163.6563,163.6875,163.5938,163.6563,188
20150601|2015-04-13 17:30,14,163.6875,163.7188,163.6563,163.7188,159
20150601|2015-04-13 18:00,14,163.7188,163.7188,163.6875,163.6875,63
20150601|2015-04-13 18:30,14,163.6563,163.6875,163.625,163.6563,94
20150601|2015-04-13 19:00,14,163.625,163.6563,163.625,163.625,96
20150601|2015-04-13 19:30,14,163.5938,163.6875,163.5938,163.6875,220
20150601|2015-04-13 20:00,14,163.6875,163.7188,163.6563,163.6563,172
20150601|2015-04-13 20:30,14,163.6563,163.75,163.625,163.7188,221
20150601|2015-04-13 21:00,14,163.7188,163.8125,163.7188,163.7813,292
20150601|2015-04-13 21:30,14,163.7813,163.8438,163.7813,163.8125,293
20150601|2015-04-13 22:00,14,163.8125,163.8125,163.7813,163.8125,145
20150601|2015-04-13 22:30,14,163.7813,163.8125,163.75,163.7813,75
20150601|2015-04-13 23:00,14,163.8125,163.8438,163.8125,163.8438,258
20150601|2015-04-13 23:30,14,163.8438,163.875,163.8125,163.8438,267
20150601|2015-04-14 00:00,14,163.8438,163.8438,163.8125,163.8125,430
20150601|2015-04-14 00:30,14,163.8125,163.8438,163.8125,163.8438,347
20150601|2015-04-14 01:00,14,163.8438,163.8438,163.7813,163.8125,903
20150601|2015-04-14 01:30,14,163.8125,163.8438,163.7813,163.8125,1372
20150601|2015-04-14 02:00,14,163.7813,163.8438,163.7188,163.7813,1354
20150601|2015-04-14 02:30,14,163.75,163.9063,163.75,163.8438,1428
20150601|2015-04-14 03:00,14,163.8438,164.0313,163.8125,163.9375,1594
20150601|2015-04-14 03:30,14,163.9688,164.1563,163.9688,164.0938,2582
20150601|2015-04-14 04:00,14,164.0938,164.25,163.9375,164.2188,1876
20150601|2015-04-14 04:30,14,164.2188,164.2813,164.1563,164.2188,2305
20150601|2015-04-14 05:00,14,164.2188,164.2188,164.1563,164.1563,1062
20150601|2015-04-14 05:30,14,164.1563,164.1875,164.0625,164.1563,941
20150601|2015-04-14 06:00,14,164.1563,164.1875,164.0625,164.0938,4480
20150601|2015-04-14 06:30,14,164.0938,164.125,163.875,163.9063,5071
20150601|2015-04-14 07:00,14,163.875,164.0938,163.7813,164.0313,9775
20150601|2015-04-14 07:30,14,164,164.9688,164,164.9375,12459
20150601|2015-04-14 08:00,14,164.9688,165.4375,164.9063,165.25,29646
20150601|2015-04-14 08:30,14,165.2188,165.3125,165,165.2813,15613
20150601|2015-04-14 09:00,14,165.2813,165.7813,165.2188,165.7188,19397
20150601|2015-04-14 09:30,14,165.7188,165.75,165.5938,165.6875,15322
20150601|2015-04-14 10:00,14,165.6875,165.8125,165.4688,165.625,14103
20150601|2015-04-14 10:30,14,165.625,165.7813,165.5625,165.5938,9035
20150601|2015-04-14 11:00,14,165.5938,165.6563,165.375,165.5,5277
20150601|2015-04-14 11:30,14,165.4688,165.5,165.2813,165.375,4219
20150601|2015-04-14 12:00,14,165.4063,165.5938,165.3438,165.5,3160
20150601|2015-04-14 12:30,14,165.5,165.5,165.0625,165.0625,6195
20150601|2015-04-14 13:00,14,165.0938,165.1563,164.7188,164.7188,9818
20150601|2015-04-14 13:30,14,164.7188,164.75,164.2813,164.4063,18671
20150601|2015-04-14 14:00,14,164.4063,164.5625,164.375,164.5313,6957
20150601|2015-04-14 14:30,14,164.5625,164.5938,164.4063,164.4375,3691
20150601|2015-04-14 15:00,14,164.4688,164.5,164.4063,164.4375,1205
20150601|2015-04-14 15:30,14,164.4688,164.4688,164.375,164.4375,1574
20150601|2015-04-14 17:00,15,164.4688,164.5625,164.4688,164.5313,326
20150601|2015-04-14 17:30,15,164.5313,164.625,164.5313,164.5625,290
20150601|2015-04-14 18:00,15,164.5625,164.5938,164.5313,164.5938,75
20150601|2015-04-14 18:30,15,164.5625,164.5938,164.5625,164.5625,103
20150601|2015-04-14 19:00,15,164.5938,164.625,164.5938,164.625,290
20150601|2015-04-14 19:30,15,164.625,164.7188,164.625,164.625,401
20150601|2015-04-14 20:00,15,164.6563,164.7188,164.6563,164.7188,166
20150601|2015-04-14 20:30,15,164.7188,164.8125,164.6875,164.7188,735
20150601|2015-04-14 21:00,15,164.7188,164.75,164.6875,164.6875,710
20150601|2015-04-14 21:30,15,164.7188,164.7188,164.5313,164.5625,825
20150601|2015-04-14 22:00,15,164.5625,164.6563,164.5625,164.6563,121
20150601|2015-04-14 22:30,15,164.6563,164.6563,164.5938,164.625,94
20150601|2015-04-14 23:00,15,164.625,164.6563,164.5938,164.6563,100
20150601|2015-04-14 23:30,15,164.6563,164.75,164.6563,164.7188,227
20150601|2015-04-15 00:00,15,164.7188,164.75,164.7188,164.7188,18
20150601|2015-04-15 00:30,15,164.7188,164.75,164.6875,164.75,534
20150601|2015-04-15 01:00,15,164.75,164.8125,164.6563,164.6563,792
20150601|2015-04-15 01:30,15,164.6563,164.6563,164.5313,164.625,1452
20150601|2015-04-15 02:00,15,164.625,164.75,164.5625,164.6563,1398
20150601|2015-04-15 02:30,15,164.6563,164.75,164.5625,164.5625,1339
20150601|2015-04-15 03:00,15,164.5938,164.5938,164.4688,164.4688,2205
20150601|2015-04-15 03:30,15,164.5,164.5313,164.4063,164.4375,1287
20150601|2015-04-15 04:00,15,164.4375,164.4688,164.375,164.375,1292
20150601|2015-04-15 04:30,15,164.4063,164.6563,164.4063,164.5938,1757
20150601|2015-04-15 05:00,15,164.5938,164.5938,164.3438,164.4688,1641
20150601|2015-04-15 05:30,15,164.4688,164.5,164.4063,164.4375,986
20150601|2015-04-15 06:00,15,164.4688,164.5,164.1875,164.2188,2476
20150601|2015-04-15 06:30,15,164.2188,164.3125,164.0938,164.1875,5232
20150601|2015-04-15 07:00,15,164.1875,164.2813,163.8125,163.8438,15691
20150601|2015-04-15 07:30,15,163.875,164.5,163.875,164.4688,27181
20150601|2015-04-15 08:00,15,164.4688,165.0938,164.1875,164.875,25236
20150601|2015-04-15 08:30,15,164.9063,164.9063,164.5313,164.75,12616
20150601|2015-04-15 09:00,15,164.75,164.8125,164.5313,164.7813,11542
20150601|2015-04-15 09:30,15,164.75,164.875,164.5625,164.7188,12612
20150601|2015-04-15 10:00,15,164.6875,164.8438,164.5625,164.8125,6871
20150601|2015-04-15 10:30,15,164.8125,164.9063,164.6563,164.7188,7123
20150601|2015-04-15 11:00,15,164.75,165.0313,164.6563,165,4884
20150601|2015-04-15 11:30,15,165,165.0313,164.9063,164.9375,5927
20150601|2015-04-15 12:00,15,164.9375,164.9688,164.4375,164.5,10279
20150601|2015-04-15 12:30,15,164.4688,164.5625,164.3125,164.4063,7318
20150601|2015-04-15 13:00,15,164.4375,164.5313,164.0313,164.1563,8876
20150601|2015-04-15 13:30,15,164.125,164.2188,164.0313,164.0938,5319
20150601|2015-04-15 14:00,15,164.0938,164.3438,164.0625,164.25,6644
20150601|2015-04-15 14:30,15,164.2813,164.375,164.1563,164.3438,4731
20150601|2015-04-15 15:00,15,164.3125,164.375,164.25,164.3438,1749
20150601|2015-04-15 15:30,15,164.3438,164.4688,164.3438,164.4375,1570
20150601|2015-04-15 17:00,16,164.4063,164.4688,164.4063,164.4063,263
20150601|2015-04-15 17:30,16,164.4063,164.4063,164.4063,164.4063,16
20150601|2015-04-15 18:00,16,164.375,164.4063,164.375,164.375,48
20150601|2015-04-15 18:30,16,164.375,164.4063,164.375,164.4063,182
20150601|2015-04-15 19:00,16,164.375,164.4063,164.3125,164.375,264
20150601|2015-04-15 19:30,16,164.4063,164.4063,164.3438,164.3438,222
20150601|2015-04-15 20:00,16,164.3438,164.3438,164.2813,164.3125,257
20150601|2015-04-15 20:30,16,164.2813,164.2813,164.1875,164.2188,1017
20150601|2015-04-15 21:00,16,164.2188,164.25,164.1875,164.25,190
20150601|2015-04-15 21:30,16,164.2813,164.3125,164.2813,164.2813,173
20150601|2015-04-15 22:00,16,164.3125,164.3438,164.3125,164.3438,56
20150601|2015-04-15 22:30,16,164.3125,164.3125,164.2188,164.2188,113
20150601|2015-04-15 23:00,16,164.2188,164.2188,164.125,164.125,434
20150601|2015-04-15 23:30,16,164.125,164.125,164,164.0625,929
20150601|2015-04-16 00:00,16,164.0625,164.0625,163.9688,164.0313,674
20150601|2015-04-16 00:30,16,164,164.0625,163.9688,164.0313,542
20150601|2015-04-16 01:00,16,164.0313,164.1563,164,164.125,837
20150601|2015-04-16 01:30,16,164.125,164.1563,164.0625,164.125,435
20150601|2015-04-16 02:00,16,164.125,164.4375,164.0938,164.2813,2396
20150601|2015-04-16 02:30,16,164.3125,164.4375,164.3125,164.4063,2069
20150601|2015-04-16 03:00,16,164.4375,164.4688,164.375,164.4375,1641
20150601|2015-04-16 03:30,16,164.4375,164.4688,164.3438,164.3438,778
20150601|2015-04-16 04:00,16,164.3438,164.5,164.3438,164.375,1190
20150601|2015-04-16 04:30,16,164.4063,164.5,164.25,164.4375,1993
20150601|2015-04-16 05:00,16,164.4688,164.5938,164.4375,164.5313,2577
20150601|2015-04-16 05:30,16,164.5313,164.8125,164.5313,164.7188,3132
20150601|2015-04-16 06:00,16,164.75,164.875,164.7188,164.8125,4649
20150601|2015-04-16 06:30,16,164.8125,164.8125,164.5938,164.625,5454
20150601|2015-04-16 07:00,16,164.625,164.6563,164.3438,164.4375,11378
20150601|2015-04-16 07:30,16,164.4063,164.7813,164.3438,164.75,24908
20150601|2015-04-16 08:00,16,164.7188,164.9375,164.4688,164.5625,16986
20150601|2015-04-16 08:30,16,164.5625,164.6563,164.375,164.5625,11873
20150601|2015-04-16 09:00,16,164.5625,164.6563,163.625,163.6875,40360
20150601|2015-04-16 09:30,16,163.6875,163.7188,163.2188,163.3438,32016
20150601|2015-04-16 10:00,16,163.3125,163.5,163.2813,163.375,13365
20150601|2015-04-16 10:30,16,163.375,163.375,163.0938,163.2188,11866
20150601|2015-04-16 11:00,16,163.2188,163.3438,163.125,163.2813,7305
20150601|2015-04-16 11:30,16,163.2813,163.4688,163.1875,163.4375,10122
20150601|2015-04-16 12:00,16,163.4375,163.625,163.4063,163.5313,10364
20150601|2015-04-16 12:30,16,163.5313,163.7813,163.5,163.6875,13610
20150601|2015-04-16 13:00,16,163.6875,164.0938,163.6875,163.9063,17142
20150601|2015-04-16 13:30,16,163.9063,164.25,163.9063,164.0625,12854
20150601|2015-04-16 14:00,16,164.0625,164.1563,163.875,163.875,7288
20150601|2015-04-16 14:30,16,163.875,163.9688,163.6875,163.6875,2587
20150601|2015-04-16 15:00,16,163.6875,163.7813,163.6875,163.75,2003
20150601|2015-04-16 15:30,16,163.75,163.75,163.5625,163.6563,1886
20150601|2015-04-16 17:00,17,163.6563,163.7188,163.625,163.6563,320
20150601|2015-04-16 17:30,17,163.6563,163.7188,163.6563,163.6875,143
20150601|2015-04-16 18:00,17,163.6875,163.75,163.6875,163.7188,185
20150601|2015-04-16 18:30,17,163.7188,163.7188,163.6563,163.7188,134
20150601|2015-04-16 19:00,17,163.7188,163.8438,163.7188,163.8125,746
20150601|2015-04-16 19:30,17,163.7813,163.7813,163.6563,163.6563,550
20150601|2015-04-16 20:00,17,163.6563,163.7188,163.6563,163.6563,407
20150601|2015-04-16 20:30,17,163.6563,163.6563,163.5625,163.625,230
20150601|2015-04-16 21:00,17,163.6563,163.6875,163.625,163.6875,241
20150601|2015-04-16 21:30,17,163.6875,163.7188,163.6875,163.7188,159
20150601|2015-04-16 22:00,17,163.7188,163.9063,163.7188,163.875,1279
20150601|2015-04-16 22:30,17,163.875,163.9063,163.8438,163.875,268
20150601|2015-04-16 23:00,17,163.875,163.9063,163.875,163.875,414
20150601|2015-04-16 23:30,17,163.875,163.875,163.875,163.875,49
20150601|2015-04-17 00:00,17,163.9063,164,163.9063,163.9688,961
20150601|2015-04-17 00:30,17,163.9375,163.9375,163.9063,163.9063,428
20150601|2015-04-17 01:00,17,163.875,164,163.8125,163.9688,1260
20150601|2015-04-17 01:30,17,163.9688,164.0625,163.9063,163.9375,1256
20150601|2015-04-17 02:00,17,163.9688,164.2813,163.9063,164.1875,4240
20150601|2015-04-17 02:30,17,164.1875,164.2813,164.0938,164.25,1478
20150601|2015-04-17 03:00,17,164.25,164.3125,164.1875,164.25,1061
20150601|2015-04-17 03:30,17,164.2813,164.3125,164.0938,164.1875,1349
20150601|2015-04-17 04:00,17,164.1875,164.25,164.0938,164.1875,1193
20150601|2015-04-17 04:30,17,164.1875,164.375,164.1563,164.3438,1524
20150601|2015-04-17 05:00,17,164.3438,164.7813,164.3438,164.75,5498
20150601|2015-04-17 05:30,17,164.75,164.8125,164.6563,164.75,5144
20150601|2015-04-17 06:00,17,164.75,164.875,164.5938,164.5938,8406
20150601|2015-04-17 06:30,17,164.625,164.7813,164.5938,164.6875,3349
20150601|2015-04-17 07:00,17,164.6875,164.6875,164.4375,164.5625,11880
20150601|2015-04-17 07:30,17,164.5313,164.6875,163.3125,163.4063,41469
20150601|2015-04-17 08:00,17,163.4063,163.6563,163.3125,163.5,18346
20150601|2015-04-17 08:30,17,163.5,164.0313,163.4375,163.875,15948
20150601|2015-04-17 09:00,17,163.8438,164.25,163.7188,163.8125,22118
20150601|2015-04-17 09:30,17,163.8125,163.9375,163.6875,163.9063,9784
20150601|2015-04-17 10:00,17,163.875,164.0938,163.75,164.0313,10402
20150601|2015-04-17 10:30,17,164,164.3438,164,164.2188,10710
20150601|2015-04-17 11:00,17,164.2188,164.6563,164.1875,164.5,10916
20150601|2015-04-17 11:30,17,164.5,164.625,164.375,164.5,6408
20150601|2015-04-17 12:00,17,164.5,164.8438,164.4375,164.7188,8618
20150601|2015-04-17 12:30,17,164.7188,164.9688,164.625,164.9375,5785
20150601|2015-04-17 13:00,17,164.9688,165.2813,164.875,165.2188,14594
20150601|2015-04-17 13:30,17,165.2188,165.5938,165.2188,165.4688,15175
20150601|2015-04-17 14:00,17,165.5,165.5938,165.25,165.2813,7535
20150601|2015-04-17 14:30,17,165.2813,165.375,165.1563,165.2813,5962
20150601|2015-04-17 15:00,17,165.25,165.2813,165.0938,165.0938,2670
20150601|2015-04-17 15:30,17,165.0938,165.2188,165.0938,165.125,1575
20150601|2015-04-19 17:00,20,164.9063,165.0313,164.875,165,692
20150601|2015-04-19 17:30,20,165.0313,165.0313,164.9375,165,107
20150601|2015-04-19 18:00,20,164.9688,165.0313,164.9688,165,126
20150601|2015-04-19 18:30,20,164.9688,165.0625,164.9063,164.9688,428
20150601|2015-04-19 19:00,20,164.9688,165,164.9375,164.9688,224
20150601|2015-04-19 19:30,20,164.9688,165,164.9375,164.9375,96
20150601|2015-04-19 20:00,20,164.9375,164.9688,164.9063,164.9375,174
20150601|2015-04-19 20:30,20,164.9375,165,164.9375,164.9688,333
20150601|2015-04-19 21:00,20,164.9375,164.9688,164.9063,164.9375,551
20150601|2015-04-19 21:30,20,164.9375,164.9688,164.9063,164.9375,226
20150601|2015-04-19 22:00,20,164.9375,164.9375,164.9063,164.9375,120
20150601|2015-04-19 22:30,20,164.9375,164.9375,164.9063,164.9063,66
20150601|2015-04-19 23:00,20,164.9063,164.9375,164.9063,164.9063,130
20150601|2015-04-19 23:30,20,164.9375,165.0938,164.9375,165.0938,339
20150601|2015-04-20 00:00,20,165.125,165.25,165.125,165.1563,499
20150601|2015-04-20 00:30,20,165.1875,165.3438,165.1563,165.25,503
20150601|2015-04-20 01:00,20,165.25,165.25,165.125,165.1563,713
20150601|2015-04-20 01:30,20,165.1563,165.1563,165.0313,165.1563,1024
20150601|2015-04-20 02:00,20,165.125,165.125,164.7813,164.9688,3118
20150601|2015-04-20 02:30,20,164.9688,165.1875,164.9375,164.9688,2531
20150601|2015-04-20 03:00,20,164.9688,165.0313,164.8125,164.8438,1484
20150601|2015-04-20 03:30,20,164.8438,164.9375,164.75,164.7813,1289
20150601|2015-04-20 04:00,20,164.7813,164.7813,164.625,164.6563,1935
20150601|2015-04-20 04:30,20,164.6563,164.7188,164.5938,164.6563,1401
20150601|2015-04-20 05:00,20,164.6563,164.75,164.5938,164.6563,988
20150601|2015-04-20 05:30,20,164.6563,164.7188,164.625,164.7188,1009
20150601|2015-04-20 06:00,20,164.75,165.0625,164.75,164.8438,3454
20150601|2015-04-20 06:30,20,164.875,164.9688,164.7188,164.9688,8134
20150601|2015-04-20 07:00,20,164.9375,165,164.5625,164.8438,8821
20150601|2015-04-20 07:30,20,164.8438,165.2188,164.7813,164.9375,20357
20150601|2015-04-20 08:00,20,164.9688,164.9688,164.6563,164.8125,9026
20150601|2015-04-20 08:30,20,164.7813,164.8438,164.6563,164.75,11467
20150601|2015-04-20 09:00,20,164.7188,164.8438,164.375,164.375,18719
20150601|2015-04-20 09:30,20,164.4063,164.4063,164.0938,164.375,14537
20150601|2015-04-20 10:00,20,164.375,164.5625,164.2813,164.3125,6986
20150601|2015-04-20 10:30,20,164.3125,164.5,164.25,164.3438,5739
20150601|2015-04-20 11:00,20,164.3438,164.375,164.1875,164.25,6214
20150601|2015-04-20 11:30,20,164.25,164.2813,163.9688,164.0625,6663
20150601|2015-04-20 12:00,20,164.0313,164.0625,163.75,163.9063,8592
20150601|2015-04-20 12:30,20,163.9063,164,163.7813,163.7813,4964
20150601|2015-04-20 13:00,20,163.7813,163.875,163.6563,163.8125,11150
20150601|2015-04-20 13:30,20,163.8125,163.9063,163.625,163.75,7925
20150601|2015-04-20 14:00,20,163.75,164.125,163.6875,164.125,6924
20150601|2015-04-20 14:30,20,164.0938,164.1563,164,164.0625,4202
20150601|2015-04-20 15:00,20,164.0625,164.2188,164.0313,164.1563,1595
20150601|2015-04-20 15:30,20,164.1563,164.1563,163.9375,163.9375,1853
20150601|2015-04-20 17:00,21,163.9375,164.0313,163.875,164,583
20150601|2015-04-20 17:30,21,164.0313,164.0313,164,164.0313,152
20150601|2015-04-20 18:00,21,164.0313,164.0938,164.0313,164.0938,248
20150601|2015-04-20 18:30,21,164.0938,164.0938,164.0313,164.0625,243
20150601|2015-04-20 19:00,21,164.0625,164.0938,164.0313,164.0313,163
20150601|2015-04-20 19:30,21,164.0625,164.0625,164.0313,164.0313,120
20150601|2015-04-20 20:00,21,164.0625,164.125,164.0625,164.125,274
20150601|2015-04-20 20:30,21,164.0938,164.1563,164.0938,164.125,267
20150601|2015-04-20 21:00,21,164.125,164.1563,164.0938,164.1563,176
20150601|2015-04-20 21:30,21,164.1563,164.1875,164.125,164.1875,268
20150601|2015-04-20 22:00,21,164.1875,164.2188,164.0938,164.0938,310
20150601|2015-04-20 22:30,21,164.125,164.1563,164.125,164.1563,121
20150601|2015-04-20 23:00,21,164.1563,164.1563,164.1563,164.1563,79
20150601|2015-04-20 23:30,21,164.125,164.125,164.125,164.125,161
20150601|2015-04-21 00:00,21,164.125,164.125,164.0313,164.0625,319
20150601|2015-04-21 00:30,21,164.0313,164.0625,164,164.0625,526
20150601|2015-04-21 01:00,21,164.0313,164.125,163.875,164.0625,1353
20150601|2015-04-21 01:30,21,164.0625,164.25,164.0313,164.1563,1252
20150601|2015-04-21 02:00,21,164.1563,164.1563,163.875,163.875,1674
20150601|2015-04-21 02:30,21,163.875,164,163.8125,163.9063,1968
20150601|2015-04-21 03:00,21,163.9063,164.0625,163.875,164,1100
20150601|2015-04-21 03:30,21,163.9688,164.0938,163.9063,163.9375,1092
20150601|2015-04-21 04:00,21,163.9375,164.0938,163.9063,164,2173
20150601|2015-04-21 04:30,21,164.0313,164.1875,163.9375,164.1875,4488
20150601|2015-04-21 05:00,21,164.1875,164.375,164.1875,164.3125,2119
20150601|2015-04-21 05:30,21,164.2813,164.3438,164.25,164.3438,1084
20150601|2015-04-21 06:00,21,164.375,164.5938,164.3125,164.5625,5299
20150601|2015-04-21 06:30,21,164.5625,164.6563,164.4688,164.5313,4730
20150601|2015-04-21 07:00,21,164.5625,164.75,164.5,164.6563,5741
20150601|2015-04-21 07:30,21,164.6563,164.7188,164.25,164.3125,11626
20150601|2015-04-21 08:00,21,164.3438,164.4375,163.9688,164,7809
20150601|2015-04-21 08:30,21,164,164.2188,163.5313,163.5313,20026
20150601|2015-04-21 09:00,21,163.5625,163.625,163.4063,163.5313,11572
20150601|2015-04-21 09:30,21,163.5625,164,163.5625,163.7188,13369
20150601|2015-04-21 10:00,21,163.7188,163.875,163.4688,163.8125,10345
20150601|2015-04-21 10:30,21,163.8438,163.9688,163.6875,163.875,6143
20150601|2015-04-21 11:00,21,163.875,164,163.7188,163.8125,7699
20150601|2015-04-21 11:30,21,163.8125,163.8125,163.5625,163.75,4242
20150601|2015-04-21 12:00,21,163.75,163.7813,163.4063,163.625,3832
20150601|2015-04-21 12:30,21,163.625,163.625,163.2188,163.3125,6989
20150601|2015-04-21 13:00,21,163.3438,163.4688,163.25,163.25,3877
20150601|2015-04-21 13:30,21,163.25,163.5313,163.25,163.375,7438
20150601|2015-04-21 14:00,21,163.375,163.4375,163.2813,163.4375,3402
20150601|2015-04-21 14:30,21,163.4375,163.4688,163.3125,163.4063,2386
20150601|2015-04-21 15:00,21,163.4375,163.5313,163.4063,163.5,1111
20150601|2015-04-21 15:30,21,163.5,163.5313,163.4375,163.4688,1555
20150601|2015-04-21 17:00,22,163.4688,163.75,163.4688,163.6563,1160
20150601|2015-04-21 17:30,22,163.6563,163.7188,163.625,163.6563,109
20150601|2015-04-21 18:00,22,163.6563,163.6563,163.5938,163.6563,174
20150601|2015-04-21 18:30,22,163.625,163.6563,163.5625,163.5625,160
20150601|2015-04-21 19:00,22,163.5938,163.5938,163.5,163.5313,182
20150601|2015-04-21 19:30,22,163.5313,163.5313,163.4375,163.5313,391
20150601|2015-04-21 20:00,22,163.5313,163.625,163.5313,163.625,364
20150601|2015-04-21 20:30,22,163.625,163.625,163.5313,163.5625,498
20150601|2015-04-21 21:00,22,163.5625,163.5938,163.5625,163.5938,135
20150601|2015-04-21 21:30,22,163.5938,163.6563,163.5938,163.5938,175
20150601|2015-04-21 22:00,22,163.5938,163.625,163.5625,163.625,131
20150601|2015-04-21 22:30,22,163.625,163.6563,163.625,163.625,29
20150601|2015-04-21 23:00,22,163.625,163.6875,163.625,163.6875,76
20150601|2015-04-21 23:30,22,163.6875,163.7188,163.6875,163.7188,134
20150601|2015-04-22 00:00,22,163.6875,163.7188,163.6875,163.7188,98
20150601|2015-04-22 00:30,22,163.7188,163.7188,163.6563,163.7188,176
20150601|2015-04-22 01:00,22,163.7188,163.7188,163.625,163.6875,655
20150601|2015-04-22 01:30,22,163.6875,163.75,163.6875,163.75,1232
20150601|2015-04-22 02:00,22,163.7188,163.8125,163.5313,163.7188,2141
20150601|2015-04-22 02:30,22,163.7188,163.8125,163.6563,163.7813,1993
20150601|2015-04-22 03:00,22,163.7813,163.9063,163.7188,163.75,2455
20150601|2015-04-22 03:30,22,163.7188,163.7813,163.625,163.7188,1605
20150601|2015-04-22 04:00,22,163.75,163.8125,163.6563,163.7188,2330
20150601|2015-04-22 04:30,22,163.6875,163.75,163.5938,163.6875,1252
20150601|2015-04-22 05:00,22,163.6563,163.7813,163.6563,163.7188,1286
20150601|2015-04-22 05:30,22,163.6875,163.7813,163.6563,163.6563,1149
20150601|2015-04-22 06:00,22,163.625,163.6563,163.3125,163.3438,5376
20150601|2015-04-22 06:30,22,163.3438,163.4688,163.3125,163.4063,3607
20150601|2015-04-22 07:00,22,163.4063,163.9063,163.4063,163.9063,7093
20150601|2015-04-22 07:30,22,163.9063,163.9375,163.5938,163.5938,14480
20150601|2015-04-22 08:00,22,163.625,163.625,163.125,163.125,16702
20150601|2015-04-22 08:30,22,163.125,163.1875,162.6875,162.7188,28519
20150601|2015-04-22 09:00,22,162.7188,162.7188,161.7188,161.9375,56201
20150601|2015-04-22 09:30,22,161.9375,162.0625,161.75,161.9688,26880
20150601|2015-04-22 10:00,22,162,162.0625,161.7813,162,10673
20150601|2015-04-22 10:30,22,162,162.0313,161.5625,161.7813,20902
20150601|2015-04-22 11:00,22,161.7813,161.875,161.5313,161.625,12674
20150601|2015-04-22 11:30,22,161.625,161.7188,161.25,161.4688,14227
20150601|2015-04-22 12:00,22,161.4688,161.5313,161.3125,161.5313,11392
20150601|2015-04-22 12:30,22,161.5,161.625,161.4375,161.5,6136
20150601|2015-04-22 13:00,22,161.5,161.7188,161.4063,161.6875,6642
20150601|2015-04-22 13:30,22,161.6875,161.6875,161.4063,161.4688,9243
20150601|2015-04-22 14:00,22,161.4688,161.5,161.1875,161.1875,7603
20150601|2015-04-22 14:30,22,161.2188,161.25,160.9688,161.125,7103
20150601|2015-04-22 15:00,22,161.1563,161.2813,161.0938,161.1875,3636
20150601|2015-04-22 15:30,22,161.1563,161.375,161.1563,161.3125,1748
20150601|2015-04-22 17:00,23,161.4063,161.4688,161.4063,161.4375,628
20150601|2015-04-22 17:30,23,161.4375,161.4688,161.4063,161.4375,74
20150601|2015-04-22 18:00,23,161.4375,161.4375,161.3438,161.375,203
20150601|2015-04-22 18:30,23,161.375,161.4063,161.375,161.375,163
20150601|2015-04-22 19:00,23,161.4063,161.5938,161.375,161.5313,1210
20150601|2015-04-22 19:30,23,161.5313,161.7188,161.5,161.7188,1915
20150601|2015-04-22 20:00,23,161.6875,161.75,161.6563,161.6875,422
20150601|2015-04-22 20:30,23,161.6875,161.75,161.6563,161.7188,848
20150601|2015-04-22 21:00,23,161.6875,161.7188,161.6563,161.6875,461
20150601|2015-04-22 21:30,23,161.6875,161.7188,161.625,161.6563,267
20150601|2015-04-22 22:00,23,161.6563,161.6563,161.5625,161.5938,639
20150601|2015-04-22 22:30,23,161.5938,161.6563,161.5938,161.5938,455
20150601|2015-04-22 23:00,23,161.5625,161.5938,161.5,161.5313,819
20150601|2015-04-22 23:30,23,161.5313,161.5938,161.5313,161.5938,725
20150601|2015-04-23 00:00,23,161.5938,161.625,161.5625,161.625,724
20150601|2015-04-23 00:30,23,161.5938,161.5938,161.4688,161.5,689
20150601|2015-04-23 01:00,23,161.4688,161.5625,161.4688,161.5313,484
20150601|2015-04-23 01:30,23,161.5313,161.6563,161.5313,161.6563,1833
20150601|2015-04-23 02:00,23,161.625,161.6563,161.5,161.5938,2386
20150601|2015-04-23 02:30,23,161.625,161.7813,161.625,161.75,2121
20150601|2015-04-23 03:00,23,161.75,161.8438,161.6875,161.7813,2262
20150601|2015-04-23 03:30,23,161.75,161.9063,161.75,161.7813,2398
20150601|2015-04-23 04:00,23,161.7813,161.875,161.7188,161.875,1500
20150601|2015-04-23 04:30,23,161.8438,161.875,161.6563,161.75,2281
20150601|2015-04-23 05:00,23,161.7188,161.9063,161.7188,161.875,1634
20150601|2015-04-23 05:30,23,161.875,161.9063,161.8438,161.875,1205
20150601|2015-04-23 06:00,23,161.9063,161.9375,161.75,161.8438,4001
20150601|2015-04-23 06:30,23,161.875,162.0313,161.7188,161.7188,7296
20150601|2015-04-23 07:00,23,161.75,161.8438,161.5,161.625,11206
20150601|2015-04-23 07:30,23,161.625,161.875,161.2813,161.625,24698
20150601|2015-04-23 08:00,23,161.625,161.7813,161.2813,161.3125,18841
20150601|2015-04-23 08:30,23,161.2813,161.4063,161.125,161.3438,18295
20150601|2015-04-23 09:00,23,161.375,161.5938,161.0625,161.3438,16469
20150601|2015-04-23 09:30,23,161.3438,161.5,161.0938,161.5,11949
20150601|2015-04-23 10:00,23,161.5313,161.7188,161.4375,161.6875,19133
20150601|2015-04-23 10:30,23,161.6875,161.7188,161.375,161.4063,8760
20150601|2015-04-23 11:00,23,161.375,161.75,161.2813,161.375,9548
20150601|2015-04-23 11:30,23,161.3438,161.5313,161.3438,161.5313,5379
20150601|2015-04-23 12:00,23,161.5,162.0625,161.4375,161.7813,14537
20150601|2015-04-23 12:30,23,161.7813,161.9063,161.75,161.9063,5101
20150601|2015-04-23 13:00,23,161.875,161.9688,161.7813,161.9375,4896
20150601|2015-04-23 13:30,23,161.9375,162.1875,161.9375,162.0313,8615
20150601|2015-04-23 14:00,23,162.0625,162.375,161.9688,162.125,13547
20150601|2015-04-23 14:30,23,162.0938,162.1563,161.6563,161.7813,7808
20150601|2015-04-23 15:00,23,161.7813,162.2188,161.75,162.2188,5104
20150601|2015-04-23 15:30,23,162.2188,162.2188,161.5,161.5625,9718
20150601|2015-04-23 17:00,24,161.6563,161.7188,161.4688,161.7188,858
20150601|2015-04-23 17:30,24,161.6875,161.75,161.5625,161.5938,298
20150601|2015-04-23 18:00,24,161.625,161.7188,161.625,161.6875,264
20150601|2015-04-23 18:30,24,161.6875,161.7188,161.6875,161.7188,169
20150601|2015-04-23 19:00,24,161.7188,161.7188,161.6563,161.6875,203
20150601|2015-04-23 19:30,24,161.6563,161.6563,161.5625,161.5625,521
20150601|2015-04-23 20:00,24,161.5938,161.6563,161.5938,161.625,128
20150601|2015-04-23 20:30,24,161.6563,161.6875,161.6563,161.6563,201
20150601|2015-04-23 21:00,24,161.6563,161.6563,161.625,161.6563,181
20150601|2015-04-23 21:30,24,161.6563,161.6875,161.625,161.6563,84
20150601|2015-04-23 22:00,24,161.6563,161.75,161.6563,161.75,145
20150601|2015-04-23 22:30,24,161.7188,161.7188,161.7188,161.7188,170
20150601|2015-04-23 23:00,24,161.75,161.75,161.7188,161.7188,132
20150601|2015-04-23 23:30,24,161.75,161.7813,161.7188,161.7813,283
20150601|2015-04-24 00:00,24,161.7813,161.875,161.7813,161.875,434
20150601|2015-04-24 00:30,24,161.875,161.875,161.8125,161.8125,288
20150601|2015-04-24 01:00,24,161.8438,161.9063,161.8125,161.875,799
20150601|2015-04-24 01:30,24,161.875,162,161.875,161.9375,1771
20150601|2015-04-24 02:00,24,161.9063,161.9375,161.6563,161.6563,2210
20150601|2015-04-24 02:30,24,161.6563,161.7188,161.5625,161.625,1510
20150601|2015-04-24 03:00,24,161.625,161.625,161.375,161.4688,2132
20150601|2015-04-24 03:30,24,161.4688,161.5313,161.2813,161.2813,3598
20150601|2015-04-24 04:00,24,161.2813,161.375,161.2813,161.375,1115
20150601|2015-04-24 04:30,24,161.375,161.5625,161.375,161.5,1794
20150601|2015-04-24 05:00,24,161.5313,161.8125,161.5313,161.625,3722
20150601|2015-04-24 05:30,24,161.625,161.6875,161.5313,161.5625,1879
20150601|2015-04-24 06:00,24,161.5625,161.625,161.4375,161.5938,5202
20150601|2015-04-24 06:30,24,161.5938,161.8125,161.5313,161.625,5005
20150601|2015-04-24 07:00,24,161.625,161.8125,161.4063,161.8125,4375
20150601|2015-04-24 07:30,24,161.8438,162.4688,161.6875,162.2813,24534
20150601|2015-04-24 08:00,24,162.25,162.4375,162.0938,162.25,14238
20150601|2015-04-24 08:30,24,162.25,162.625,162.2188,162.3125,15403
20150601|2015-04-24 09:00,24,162.3125,162.5313,162.2188,162.4375,11691
20150601|2015-04-24 09:30,24,162.4688,162.9063,162.4375,162.8125,10582
20150601|2015-04-24 10:00,24,162.8125,163.125,162.7813,162.8438,13085
20150601|2015-04-24 10:30,24,162.8438,162.875,162.5625,162.75,16144
20150601|2015-04-24 11:00,24,162.75,162.7813,162.4688,162.625,5853
20150601|2015-04-24 11:30,24,162.5938,162.6875,162.4375,162.4375,4455
20150601|2015-04-24 12:00,24,162.4688,162.5938,162.2188,162.4375,5877
20150601|2015-04-24 12:30,24,162.4063,162.5938,162.4063,162.5,4765
20150601|2015-04-24 13:00,24,162.5,162.5625,162.375,162.5625,4109
20150601|2015-04-24 13:30,24,162.5625,162.625,162.375,162.5938,8227
20150601|2015-04-24 14:00,24,162.5938,162.7188,162.5625,162.5938,5195
20150601|2015-04-24 14:30,24,162.5938,162.7813,162.5625,162.6875,2960
20150601|2015-04-24 15:00,24,162.6875,162.8125,162.6563,162.6563,1530
20150601|2015-04-24 15:30,24,162.6875,162.8438,162.6875,162.8125,2023
20150601|2015-04-26 17:00,27,162.7813,162.8438,162.75,162.8438,306
20150601|2015-04-26 17:30,27,162.8438,162.875,162.8125,162.8438,84
20150601|2015-04-26 18:00,27,162.8438,162.875,162.8125,162.8125,40
20150601|2015-04-26 18:30,27,162.8438,162.875,162.8125,162.8438,132
20150601|2015-04-26 19:00,27,162.8438,162.875,162.8438,162.875,154
20150601|2015-04-26 19:30,27,162.875,162.875,162.8438,162.875,120
20150601|2015-04-26 20:00,27,162.875,162.875,162.7813,162.8438,151
20150601|2015-04-26 20:30,27,162.8438,162.8438,162.7813,162.7813,251
20150601|2015-04-26 21:00,27,162.8125,162.875,162.8125,162.8438,46
20150601|2015-04-26 21:30,27,162.875,162.875,162.8438,162.8438,84
20150601|2015-04-26 22:00,27,162.875,162.9063,162.8438,162.875,136
20150601|2015-04-26 22:30,27,162.8438,162.9688,162.8438,162.9375,311
20150601|2015-04-26 23:00,27,162.9375,162.9375,162.9375,162.9375,99
20150601|2015-04-26 23:30,27,162.9375,162.9375,162.875,162.9375,165
20150601|2015-04-27 00:00,27,162.9063,162.9063,162.9063,162.9063,2
20150601|2015-04-27 00:30,27,162.9063,163,162.9063,162.9688,402
20150601|2015-04-27 01:00,27,162.9688,163.0938,162.9688,163.0313,1124
20150601|2015-04-27 01:30,27,163.0313,163.0313,162.8125,162.8125,1042
20150601|2015-04-27 02:00,27,162.7813,162.9063,162.6875,162.875,1735
20150601|2015-04-27 02:30,27,162.9063,162.9688,162.75,162.75,1041
20150601|2015-04-27 03:00,27,162.7813,162.8125,162.6563,162.6875,848
20150601|2015-04-27 03:30,27,162.6563,162.7813,162.6563,162.75,673
20150601|2015-04-27 04:00,27,162.75,162.8438,162.7188,162.8438,891
20150601|2015-04-27 04:30,27,162.8438,162.9063,162.75,162.8438,907
20150601|2015-04-27 05:00,27,162.8125,162.8125,162.625,162.625,992
20150601|2015-04-27 05:30,27,162.625,162.6563,162.5313,162.5938,2094
20150601|2015-04-27 06:00,27,162.5938,162.7188,162.5,162.6563,4954
20150601|2015-04-27 06:30,27,162.625,162.7188,162.375,162.4063,5199
20150601|2015-04-27 07:00,27,162.375,162.4688,162.1875,162.375,6719
20150601|2015-04-27 07:30,27,162.4063,162.5,162.3125,162.3438,7214
20150601|2015-04-27 08:00,27,162.3125,162.6563,162.25,162.5938,9547
20150601|2015-04-27 08:30,27,162.5938,162.5938,162,162.0938,16601
20150601|2015-04-27 09:00,27,162.0625,162.1875,161.9375,162.0625,9292
20150601|2015-04-27 09:30,27,162.0938,162.1563,161.9375,162.0938,4772
20150601|2015-04-27 10:00,27,162.0938,162.3125,162.0625,162.0938,5354
20150601|2015-04-27 10:30,27,162.0938,162.4063,162.0938,162.3438,4275
20150601|2015-04-27 11:00,27,162.3438,162.4688,162.2188,162.3438,4565
20150601|2015-04-27 11:30,27,162.3125,162.8438,162.2813,162.8125,8647
20150601|2015-04-27 12:00,27,162.7813,162.9688,162.6875,162.7813,9761
20150601|2015-04-27 12:30,27,162.7813,163.1875,162.75,163.1875,6969
20150601|2015-04-27 13:00,27,163.1875,163.2813,162.9688,162.9688,10146
20150601|2015-04-27 13:30,27,162.9688,163.125,162.7188,162.8125,7041
20150601|2015-04-27 14:00,27,162.8438,162.8438,162.6875,162.7813,4129
20150601|2015-04-27 14:30,27,162.7813,162.9375,162.7813,162.7813,2928
20150601|2015-04-27 15:00,27,162.7813,162.8438,162.75,162.7813,1050
20150601|2015-04-27 15:30,27,162.7813,162.8438,162.7188,162.8438,971
20150601|2015-04-27 17:00,28,162.8438,162.9063,162.8438,162.9063,243
20150601|2015-04-27 17:30,28,162.9063,162.9375,162.9063,162.9063,56
20150601|2015-04-27 18:00,28,162.9063,162.9063,162.8438,162.8438,76
20150601|2015-04-27 18:30,28,162.8125,162.8125,162.75,162.7813,86
20150601|2015-04-27 19:00,28,162.7813,162.8125,162.7813,162.8125,86
20150601|2015-04-27 19:30,28,162.8125,162.8125,162.7813,162.8125,201
20150601|2015-04-27 20:00,28,162.8438,162.9688,162.8125,162.9063,323
20150601|2015-04-27 20:30,28,162.9375,162.9688,162.9063,162.9375,102
20150601|2015-04-27 21:00,28,162.9375,162.9688,162.9375,162.9375,159
20150601|2015-04-27 21:30,28,162.9688,163,162.9375,162.9688,331
20150601|2015-04-27 22:00,28,162.9688,162.9688,162.9375,162.9688,110
20150601|2015-04-27 22:30,28,162.9688,163,162.9688,162.9688,82
20150601|2015-04-27 23:00,28,162.9688,162.9688,162.9063,162.9375,175
20150601|2015-04-27 23:30,28,162.9688,162.9688,162.875,162.9063,149
20150601|2015-04-28 00:00,28,162.9063,162.9375,162.9063,162.9375,124
20150601|2015-04-28 00:30,28,162.9375,162.9375,162.875,162.875,249
20150601|2015-04-28 01:00,28,162.875,163.0313,162.875,163,862
20150601|2015-04-28 01:30,28,163,163,162.8438,162.8438,513
20150601|2015-04-28 02:00,28,162.8438,162.9375,162.75,162.8125,1575
20150601|2015-04-28 02:30,28,162.8438,162.8438,162.5625,162.625,1489
20150601|2015-04-28 03:00,28,162.625,162.625,162.5,162.5625,2130
20150601|2015-04-28 03:30,28,162.5938,162.8438,162.5938,162.8125,1990
20150601|2015-04-28 04:00,28,162.8125,162.8438,162.6875,162.7188,1308
20150601|2015-04-28 04:30,28,162.7188,162.7813,162.6875,162.7813,808
20150601|2015-04-28 05:00,28,162.8125,162.8125,162.7188,162.7813,964
20150601|2015-04-28 05:30,28,162.7813,162.9063,162.75,162.7813,2290
20150601|2015-04-28 06:00,28,162.8125,162.875,162.7188,162.7813,2648
20150601|2015-04-28 06:30,28,162.7813,162.9375,162.6875,162.75,3108
20150601|2015-04-28 07:00,28,162.7188,162.8125,162.5938,162.5938,3359
20150601|2015-04-28 07:30,28,162.5625,162.625,162.1563,162.2813,15227
20150601|2015-04-28 08:00,28,162.2813,162.2813,161.75,161.7813,16098
20150601|2015-04-28 08:30,28,161.7813,162.1875,161.7813,161.9688,13967
20150601|2015-04-28 09:00,28,162,162.4375,161.9063,162.0938,25017
20150601|2015-04-28 09:30,28,162.125,162.125,161.7813,161.9063,16177
20150601|2015-04-28 10:00,28,161.875,162.0313,161.7188,161.8438,12581
20150601|2015-04-28 10:30,28,161.8438,161.875,161.6563,161.7188,9917
20150601|2015-04-28 11:00,28,161.7188,161.9375,161.625,161.6563,4186
20150601|2015-04-28 11:30,28,161.6563,161.6875,161.4375,161.6563,9958
20150601|2015-04-28 12:00,28,161.625,161.8125,161.2813,161.3438,13483
20150601|2015-04-28 12:30,28,161.3438,161.5938,161.3125,161.3438,9905
20150601|2015-04-28 13:00,28,161.375,161.4063,161.0625,161.375,9507
20150601|2015-04-28 13:30,28,161.4063,161.5313,161.2813,161.5,11775
20150601|2015-04-28 14:00,28,161.4688,161.5625,161.1563,161.1875,8781
20150601|2015-04-28 14:30,28,161.1875,161.25,160.9688,161,8683
20150601|2015-04-28 15:00,28,161,161.125,160.625,160.6563,9313
20150601|2015-04-28 15:30,28,160.6563,160.75,160.5938,160.6563,4889
20150601|2015-04-28 17:00,29,160.6563,160.8438,160.625,160.7813,731
20150601|2015-04-28 17:30,29,160.7813,160.8438,160.7813,160.8125,105
20150601|2015-04-28 18:00,29,160.8125,160.9063,160.8125,160.875,359
20150601|2015-04-28 18:30,29,160.875,160.9063,160.8438,160.8438,181
20150601|2015-04-28 19:00,29,160.8438,160.9063,160.8438,160.8438,133
20150601|2015-04-28 19:30,29,160.8438,160.875,160.8438,160.8438,90
20150601|2015-04-28 20:00,29,160.8438,160.9063,160.8438,160.875,98
20150601|2015-04-28 20:30,29,160.875,160.9375,160.875,160.9063,200
20150601|2015-04-28 21:00,29,160.9063,161,160.9063,160.9688,354
20150601|2015-04-28 21:30,29,160.9688,161.0313,160.9688,161.0313,404
20150601|2015-04-28 22:00,29,161.0313,161.0625,160.9375,160.9688,220
20150601|2015-04-28 22:30,29,160.9688,161.0313,160.9688,161.0313,47
20150601|2015-04-28 23:00,29,161,161.0313,161,161.0313,4
20150601|2015-04-28 23:30,29,161.0313,161.0313,160.9688,161,64
20150601|2015-04-29 00:00,29,161,161,160.9688,160.9688,145
20150601|2015-04-29 00:30,29,160.9688,161,160.9375,161,97
20150601|2015-04-29 01:00,29,161,161.0625,160.9375,161.0625,1194
20150601|2015-04-29 01:30,29,161.0625,161.125,161.0313,161.0938,2044
20150601|2015-04-29 02:00,29,161.0938,161.1563,160.9375,161.0625,2042
20150601|2015-04-29 02:30,29,161.0313,161.0313,160.875,160.9688,1738
20150601|2015-04-29 03:00,29,160.9375,160.9375,160.625,160.75,3217
20150601|2015-04-29 03:30,29,160.7188,160.7813,160.5313,160.625,2652
20150601|2015-04-29 04:00,29,160.625,160.75,160.5,160.5625,3075
20150601|2015-04-29 04:30,29,160.5625,160.625,160.375,160.4375,4126
20150601|2015-04-29 05:00,29,160.4375,160.5938,160.4063,160.5,2593
20150601|2015-04-29 05:30,29,160.5,160.5625,160.4063,160.5,2055
20150601|2015-04-29 06:00,29,160.5,160.5313,160.2188,160.25,6623
20150601|2015-04-29 06:30,29,160.25,160.2813,159.8125,159.875,11042
20150601|2015-04-29 07:00,29,159.875,160,159.625,159.9063,22783
20150601|2015-04-29 07:30,29,159.9375,160.5625,159,159.1563,57503
20150601|2015-04-29 08:00,29,159.1563,159.5625,158.6875,159.5,46769
20150601|2015-04-29 08:30,29,159.4688,159.8438,159.1875,159.4375,24541
20150601|2015-04-29 09:00,29,159.4688,159.75,159.3125,159.625,16411
20150601|2015-04-29 09:30,29,159.625,159.7188,159.125,159.1875,15621
20150601|2015-04-29 10:00,29,159.1563,159.4063,158.9688,159.375,16238
20150601|2015-04-29 10:30,29,159.3438,159.3438,159.0625,159.25,8795
20150601|2015-04-29 11:00,29,159.25,159.3438,159.0313,159.2188,6970
20150601|2015-04-29 11:30,29,159.2188,159.25,158.9688,159.0938,5324
20150601|2015-04-29 12:00,29,159.0625,159.625,159.0313,159.5938,13039
20150601|2015-04-29 12:30,29,159.5625,159.75,159.4688,159.5625,8826
20150601|2015-04-29 13:00,29,159.5938,159.6875,159.1875,159.5938,2199
20150601|2015-04-29 13:30,29,159.625,160.0938,159.625,159.875,10171
20150601|2015-04-29 14:00,29,159.875,159.9375,159.5313,159.5625,8489
20150601|2015-04-29 14:30,29,159.5625,159.6875,159.4688,159.5625,5010
20150601|2015-04-29 15:00,29,159.5313,159.5938,159.4063,159.4688,4128
20150601|2015-04-29 15:30,29,159.4375,159.6563,159.4375,159.5938,1377
20150601|2015-04-29 17:00,30,159.5938,159.6875,159.5938,159.625,319
20150601|2015-04-29 17:30,30,159.625,159.6875,159.625,159.6563,125
20150601|2015-04-29 18:00,30,159.6563,159.75,159.6563,159.6875,201
20150601|2015-04-29 18:30,30,159.6875,159.7813,159.6563,159.75,199
20150601|2015-04-29 19:00,30,159.75,159.9375,159.7188,159.9063,1109
20150601|2015-04-29 19:30,30,159.9063,159.9375,159.875,159.875,446
20150601|2015-04-29 20:00,30,159.8438,159.9063,159.8125,159.8125,228
20150601|2015-04-29 20:30,30,159.8125,159.875,159.7813,159.8438,195
20150601|2015-04-29 21:00,30,159.8438,159.9063,159.8438,159.9063,287
20150601|2015-04-29 21:30,30,159.875,159.9688,159.875,159.9688,343
20150601|2015-04-29 22:00,30,160,160.0313,159.9375,159.9375,579
20150601|2015-04-29 22:30,30,159.9375,160,159.9063,159.9688,384
20150601|2015-04-29 23:00,30,159.9688,160,159.9375,159.9375,269
20150601|2015-04-29 23:30,30,159.9375,160,159.9063,159.9375,694
20150601|2015-04-30 00:00,30,159.9688,160,159.875,159.9063,712
20150601|2015-04-30 00:30,30,159.9063,159.9375,159.8438,159.9063,392
20150601|2015-04-30 01:00,30,159.9063,159.9688,159.625,159.7188,2225
20150601|2015-04-30 01:30,30,159.75,159.8125,159.6563,159.75,1629
20150601|2015-04-30 02:00,30,159.7188,159.7188,159.0625,159.0938,5340
20150601|2015-04-30 02:30,30,159.0625,159.4375,158.9375,159.4063,5074
20150601|2015-04-30 03:00,30,159.4063,159.4063,158.875,159.3125,5265
20150601|2015-04-30 03:30,30,159.3125,159.4063,159.1875,159.2188,2817
20150601|2015-04-30 04:00,30,159.2188,159.5313,159.1563,159.4063,1903
20150601|2015-04-30 04:30,30,159.4375,159.5625,159.3125,159.5625,1617
20150601|2015-04-30 05:00,30,159.5625,159.625,159.4688,159.5625,3198
20150601|2015-04-30 05:30,30,159.5625,159.5938,159.4375,159.5625,3545
20150601|2015-04-30 06:00,30,159.5625,159.5938,159.25,159.4688,5628
20150601|2015-04-30 06:30,30,159.4688,159.5625,159.2813,159.5625,6285
20150601|2015-04-30 07:00,30,159.5625,159.9063,159.5313,159.875,11790
20150601|2015-04-30 07:30,30,159.8125,159.9375,159.1563,159.25,38853
20150601|2015-04-30 08:00,30,159.25,159.2813,158.6563,158.8438,36185
20150601|2015-04-30 08:30,30,158.875,159.0313,158.3438,158.5625,26353
20150601|2015-04-30 09:00,30,158.5313,158.875,158.5313,158.6875,14274
20150601|2015-04-30 09:30,30,158.6875,158.75,158.25,158.375,19587
20150601|2015-04-30 10:00,30,158.375,158.9688,158.375,158.9375,13660
20150601|2015-04-30 10:30,30,158.9063,158.9063,158.4688,158.6563,11169
20150601|2015-04-30 11:00,30,158.6875,158.8125,158.5,158.75,6798
20150601|2015-04-30 11:30,30,158.7813,159.125,158.75,158.9063,7121
20150601|2015-04-30 12:00,30,158.9063,159.0625,158.75,159.0625,5850
20150601|2015-04-30 12:30,30,159.0625,159.125,158.9063,159.0938,6119
20150601|2015-04-30 13:00,30,159.0625,159.25,158.9688,159.25,6097
20150601|2015-04-30 13:30,30,159.25,159.75,158.9063,159.5938,35801
20150601|2015-04-30 14:00,30,159.5938,159.8438,159.5,159.7188,22703
20150601|2015-04-30 14:30,30,159.7188,159.7813,159.5625,159.6875,7910
20150601|2015-04-30 15:00,30,159.6563,159.8125,159.5625,159.75,4498
20150601|2015-04-30 15:30,30,159.75,159.8438,159.5938,159.7813,3323
20150601|2015-04-30 17:00,1,159.6875,159.8125,159.6563,159.6875,498
20150601|2015-04-30 17:30,1,159.6875,159.6875,159.625,159.6563,128
20150601|2015-04-30 18:00,1,159.625,159.6563,159.625,159.6563,22
20150601|2015-04-30 18:30,1,159.6563,159.6563,159.625,159.625,201
20150601|2015-04-30 19:00,1,159.625,159.6875,159.5625,159.5938,488
20150601|2015-04-30 19:30,1,159.5938,159.5938,159.4688,159.5313,586
20150601|2015-04-30 20:00,1,159.5313,159.5313,159.4688,159.4688,375
20150601|2015-04-30 20:30,1,159.4688,159.5,159.4375,159.5,376
20150601|2015-04-30 21:00,1,159.5313,159.5313,159.375,159.5,539
20150601|2015-04-30 21:30,1,159.5,159.5,159.4063,159.5,311
20150601|2015-04-30 22:00,1,159.5,159.5938,159.5,159.5625,237
20150601|2015-04-30 22:30,1,159.5625,159.5625,159.5313,159.5313,168
20150601|2015-04-30 23:00,1,159.5313,159.5938,159.5313,159.5313,114
20150601|2015-04-30 23:30,1,159.5313,159.5313,159.4688,159.4688,244
20150601|2015-05-01 00:00,1,159.4688,159.5,159.375,159.4375,368
20150601|2015-05-01 00:30,1,159.4688,159.4688,159.375,159.375,350
20150601|2015-05-01 01:00,1,159.375,159.4688,159.3438,159.4063,362
20150601|2015-05-01 01:30,1,159.4375,159.4375,159.3125,159.375,542
20150601|2015-05-01 02:00,1,159.3438,159.4375,159.2188,159.4063,1035
20150601|2015-05-01 02:30,1,159.4063,159.4375,159.3438,159.3438,527
20150601|2015-05-01 03:00,1,159.375,159.4063,159.25,159.2813,1186
20150601|2015-05-01 03:30,1,159.3125,159.4063,159.2813,159.375,589
20150601|2015-05-01 04:00,1,159.375,159.4063,159.3438,159.375,494
20150601|2015-05-01 04:30,1,159.3438,159.3438,159.0625,159.0938,2518
20150601|2015-05-01 05:00,1,159.0938,159.0938,158.9375,159,1770
20150601|2015-05-01 05:30,1,159,159.0625,158.9063,158.9063,994
20150601|2015-05-01 06:00,1,158.9375,159,158.7813,158.7813,3309
20150601|2015-05-01 06:30,1,158.8125,158.875,158.625,158.8125,6196
20150601|2015-05-01 07:00,1,158.8125,159.1875,158.7813,159.1563,6894
20150601|2015-05-01 07:30,1,159.1563,159.1563,158.6563,158.7188,8652
20150601|2015-05-01 08:00,1,158.7188,158.875,158.5313,158.5313,9943
20150601|2015-05-01 08:30,1,158.5313,158.875,158.5,158.5313,11289
20150601|2015-05-01 09:00,1,158.5625,158.7188,157.9375,158,23503
20150601|2015-05-01 09:30,1,158,158.1875,157.75,158.1875,15659
20150601|2015-05-01 10:00,1,158.1563,158.1875,157.8125,157.8125,7961
20150601|2015-05-01 10:30,1,157.8125,157.9375,157.4688,157.9375,13580
20150601|2015-05-01 11:00,1,157.9063,157.9375,157.5313,157.7188,5004
20150601|2015-05-01 11:30,1,157.6875,157.7188,157.4688,157.5625,4057
20150601|2015-05-01 12:00,1,157.5625,157.75,157.4375,157.5313,6580
20150601|2015-05-01 12:30,1,157.5313,157.9063,157.5313,157.75,5906
20150601|2015-05-01 13:00,1,157.7188,157.7813,157.5313,157.6563,7065
20150601|2015-05-01 13:30,1,157.6563,157.7188,157.4375,157.6563,8455
20150601|2015-05-01 14:00,1,157.6875,157.875,157.625,157.75,5555
20150601|2015-05-01 14:30,1,157.75,157.7813,157.6563,157.75,3574
20150601|2015-05-01 15:00,1,157.75,157.8438,157.7188,157.7813,2131
20150601|2015-05-01 15:30,1,157.7813,157.8125,157.5938,157.5938,1813
20150601|2015-05-03 17:00,4,157.6875,157.75,157.5,157.5313,1051
20150601|2015-05-03 17:30,4,157.5313,157.5313,157.375,157.4375,678
20150601|2015-05-03 18:00,4,157.4688,157.5,157.4063,157.4688,340
20150601|2015-05-03 18:30,4,157.4688,157.5,157.4063,157.4375,238
20150601|2015-05-03 19:00,4,157.4688,157.5,157.4375,157.4688,162
20150601|2015-05-03 19:30,4,157.4375,157.4688,157.4063,157.4375,179
20150601|2015-05-03 20:00,4,157.4375,157.4688,157.4375,157.4375,130
20150601|2015-05-03 20:30,4,157.4375,157.5313,157.4375,157.5,206
20150601|2015-05-03 21:00,4,157.5,157.5625,157.5,157.5313,346
20150601|2015-05-03 21:30,4,157.5313,157.5938,157.5313,157.5625,324
20150601|2015-05-03 22:00,4,157.5625,157.5625,157.5,157.5,223
20150601|2015-05-03 22:30,4,157.5,157.5,157.4375,157.4375,182
20150601|2015-05-03 23:00,4,157.4375,157.5,157.4375,157.5,97
20150601|2015-05-03 23:30,4,157.5,157.5,157.4375,157.4375,122
20150601|2015-05-04 00:00,4,157.5,157.5,157.4375,157.4688,76
20150601|2015-05-04 00:30,4,157.4688,157.5,157.4375,157.4688,132
20150601|2015-05-04 01:00,4,157.5,157.6563,157.4688,157.6563,1046
20150601|2015-05-04 01:30,4,157.6563,157.8125,157.375,157.5,2392
20150601|2015-05-04 02:00,4,157.5313,157.75,157.5313,157.75,778
20150601|2015-05-04 02:30,4,157.75,157.8438,157.6875,157.8125,1406
20150601|2015-05-04 03:00,4,157.8438,157.875,157.75,157.7813,515
20150601|2015-05-04 03:30,4,157.8125,157.8438,157.625,157.6563,695
20150601|2015-05-04 04:00,4,157.6563,157.6875,157.3438,157.4063,1293
20150601|2015-05-04 04:30,4,157.375,157.4688,157.3125,157.375,813
20150601|2015-05-04 05:00,4,157.4063,157.4375,157.125,157.125,2055
20150601|2015-05-04 05:30,4,157.125,157.375,157.125,157.3438,2082
20150601|2015-05-04 06:00,4,157.3438,157.5625,157.2813,157.375,4383
20150601|2015-05-04 06:30,4,157.375,157.5,157.2188,157.4688,4006
20150601|2015-05-04 07:00,4,157.5,158.0313,157.4688,158,11647
20150601|2015-05-04 07:30,4,158,158,157.75,157.9375,14250
20150601|2015-05-04 08:00,4,157.9375,157.9688,157.6875,157.9375,13220
20150601|2015-05-04 08:30,4,157.9375,158.0938,157.7813,157.8125,16011
20150601|2015-05-04 09:00,4,157.8438,158.1563,157.7188,157.8438,12993
20150601|2015-05-04 09:30,4,157.8438,157.875,157.5625,157.5938,10182
20150601|2015-05-04 10:00,4,157.5938,157.625,157,157,19451
20150601|2015-05-04 10:30,4,157,157.0625,156.625,156.6875,20971
20150601|2015-05-04 11:00,4,156.6875,156.9375,156.625,156.9063,9915
20150601|2015-05-04 11:30,4,156.9063,156.9063,156.6875,156.8125,5766
20150601|2015-05-04 12:00,4,156.8125,157.0313,156.7813,156.9688,5607
20150601|2015-05-04 12:30,4,156.9375,157,156.7813,156.8438,3694
20150601|2015-05-04 13:00,4,156.8438,157.0938,156.8125,157,4018
20150601|2015-05-04 13:30,4,157.0313,157.0625,156.75,156.7813,8280
20150601|2015-05-04 14:00,4,156.7813,156.875,156.4375,156.5313,13008
20150601|2015-05-04 14:30,4,156.5,156.7188,156.5,156.5625,5371
20150601|2015-05-04 15:00,4,156.5625,156.6875,156.5,156.6563,3485
20150601|2015-05-04 15:30,4,156.6563,156.6563,156.5313,156.5313,2752
20150601|2015-05-04 17:00,5,156.5,156.7188,156.5,156.6875,597
20150601|2015-05-04 17:30,5,156.7188,156.75,156.6563,156.7188,404
20150601|2015-05-04 18:00,5,156.6875,156.7188,156.6875,156.6875,100
20150601|2015-05-04 18:30,5,156.7188,156.7188,156.6563,156.6563,73
20150601|2015-05-04 19:00,5,156.6563,156.6563,156.5,156.5625,209
20150601|2015-05-04 19:30,5,156.5938,156.5938,156.4375,156.4688,314
20150601|2015-05-04 20:00,5,156.5,156.5625,156.4688,156.5313,187
20150601|2015-05-04 20:30,5,156.5,156.5313,156.375,156.4063,696
20150601|2015-05-04 21:00,5,156.375,156.4063,156.3438,156.3438,352
20150601|2015-05-04 21:30,5,156.3438,156.4063,156.3438,156.375,494
20150601|2015-05-04 22:00,5,156.3438,156.4375,156.3438,156.4375,163
20150601|2015-05-04 22:30,5,156.4375,156.4375,156.4063,156.4063,171
20150601|2015-05-04 23:00,5,156.4375,156.5,156.4375,156.4688,140
20150601|2015-05-04 23:30,5,156.4688,156.4688,156.25,156.3438,972
20150601|2015-05-05 00:00,5,156.375,156.375,156.3125,156.3125,415
20150601|2015-05-05 00:30,5,156.3125,156.375,156.2813,156.2813,733
20150601|2015-05-05 01:00,5,156.3125,156.5313,156.3125,156.4688,1167
20150601|2015-05-05 01:30,5,156.4688,156.6875,156.4688,156.6875,1512
20150601|2015-05-05 02:00,5,156.7188,156.9688,156.6563,156.9375,4691
20150601|2015-05-05 02:30,5,156.9375,157.2188,156.9063,157.0313,5049
20150601|2015-05-05 03:00,5,157,157.1563,156.8125,156.8438,2842
20150601|2015-05-05 03:30,5,156.8438,157.0938,156.75,157.0938,2942
20150601|2015-05-05 04:00,5,157.0625,157.0938,156.7813,156.8438,2477
20150601|2015-05-05 04:30,5,156.8438,156.9063,156.625,156.75,2278
20150601|2015-05-05 05:00,5,156.75,156.8438,156.6875,156.7813,2070
20150601|2015-05-05 05:30,5,156.8125,156.9063,156.6563,156.8438,4095
20150601|2015-05-05 06:00,5,156.875,157.2188,156.875,157.1875,8233
20150601|2015-05-05 06:30,5,157.1875,157.25,156.5625,156.625,10736
20150601|2015-05-05 07:00,5,156.625,156.8125,156.5,156.7188,12112
20150601|2015-05-05 07:30,5,156.7188,157.3125,156.6563,157.125,24429
20150601|2015-05-05 08:00,5,157.1563,157.1563,156.7188,156.75,16345
20150601|2015-05-05 08:30,5,156.75,156.875,156.2188,156.3438,23341
20150601|2015-05-05 09:00,5,156.3125,156.3125,155.375,155.8438,39644
20150601|2015-05-05 09:30,5,155.875,156.0625,155.5625,155.9063,24435
20150601|2015-05-05 10:00,5,155.875,155.9375,155.4688,155.7188,13403
20150601|2015-05-05 10:30,5,155.6875,155.9375,155.6875,155.75,8425
20150601|2015-05-05 11:00,5,155.75,155.9375,155.6875,155.9063,5418
20150601|2015-05-05 11:30,5,155.9063,155.9375,155.7188,155.9063,4707
20150601|2015-05-05 12:00,5,155.9375,156,155.5938,155.6875,8019
20150601|2015-05-05 12:30,5,155.7188,156.1563,155.6563,156.0313,8970
20150601|2015-05-05 13:00,5,156.0313,156.0938,155.75,155.9375,7020
20150601|2015-05-05 13:30,5,155.9375,156.1875,155.9375,156.0938,9918
20150601|2015-05-05 14:00,5,156.0625,156.25,156.0313,156.25,7372
20150601|2015-05-05 14:30,5,156.25,156.4375,156.25,156.3438,6018
20150601|2015-05-05 15:00,5,156.3438,156.375,155.9688,156.0313,6574
20150601|2015-05-05 15:30,5,156.0313,156.0313,155.75,155.7813,5222
20150601|2015-05-05 16:00,5,155.7813,155.7813,155.7813,155.7813,12
20150601|2015-05-05 17:00,6,155.875,156,155.875,155.9688,707
20150601|2015-05-05 17:30,6,155.9688,156.125,155.9688,156.0625,484
20150601|2015-05-05 18:00,6,156.0938,156.1563,156.0625,156.125,397
20150601|2015-05-05 18:30,6,156.125,156.125,155.9688,155.9688,560
20150601|2015-05-05 19:00,6,155.9375,155.9688,155.875,155.875,304
20150601|2015-05-05 19:30,6,155.875,156,155.8438,155.9063,340
20150601|2015-05-05 20:00,6,155.9063,155.9688,155.8438,155.875,155
20150601|2015-05-05 20:30,6,155.8438,155.9375,155.8125,155.8438,305
20150601|2015-05-05 21:00,6,155.8438,155.875,155.8438,155.875,79
20150601|2015-05-05 21:30,6,155.8125,155.8438,155.7813,155.8125,338
20150601|2015-05-05 22:00,6,155.8125,155.8438,155.75,155.7813,162
20150601|2015-05-05 22:30,6,155.7813,155.7813,155.6563,155.6563,265
20150601|2015-05-05 23:00,6,155.6875,155.6875,155.625,155.6563,114
20150601|2015-05-05 23:30,6,155.6563,155.6563,155.5938,155.625,212
20150601|2015-05-06 00:00,6,155.6563,155.6875,155.625,155.6875,121
20150601|2015-05-06 00:30,6,155.7188,155.7813,155.625,155.625,434
20150601|2015-05-06 01:00,6,155.6563,155.875,155.625,155.8438,1140
20150601|2015-05-06 01:30,6,155.8438,155.9063,155.4063,155.5938,2701
20150601|2015-05-06 02:00,6,155.5625,155.625,155.1875,155.25,2606
20150601|2015-05-06 02:30,6,155.2188,155.3438,154.75,155.3125,7761
20150601|2015-05-06 03:00,6,155.3125,155.4063,155.125,155.3438,4674
20150601|2015-05-06 03:30,6,155.3438,155.8438,155.2188,155.75,3633
20150601|2015-05-06 04:00,6,155.7813,155.9688,155.6875,155.75,3645
20150601|2015-05-06 04:30,6,155.75,155.8438,155.5313,155.7813,2304
20150601|2015-05-06 05:00,6,155.75,156,155.6875,155.75,2713
20150601|2015-05-06 05:30,6,155.7813,155.875,155.5938,155.6875,2931
20150601|2015-05-06 06:00,6,155.7188,155.7813,155.4375,155.5938,3878
20150601|2015-05-06 06:30,6,155.5938,155.625,155.25,155.25,6000
20150601|2015-05-06 07:00,6,155.25,155.9688,155.125,155.7813,22901
20150601|2015-05-06 07:30,6,155.7813,155.9375,155.375,155.8438,22115
20150601|2015-05-06 08:00,6,155.875,156,155.625,155.6563,7554
20150601|2015-05-06 08:30,6,155.8438,155.8438,155.4375,155.7813,17248
20150601|2015-05-06 09:00,6,155.7813,155.7813,154.9063,155,20779
20150601|2015-05-06 09:30,6,155,155.0313,154.7813,154.7813,18672
20150601|2015-05-06 10:00,6,154.7813,155.125,154.6563,154.9375,15788
20150601|2015-05-06 10:30,6,154.9063,155.1563,154.875,154.9688,6971
20150601|2015-05-06 11:00,6,154.9375,154.9375,154.2813,154.4375,13401
20150601|2015-05-06 11:30,6,154.4063,154.4688,154.1563,154.4063,12186
20150601|2015-05-06 12:00,6,154.4063,154.5625,154.25,154.4375,7447
20150601|2015-05-06 12:30,6,154.4063,154.4688,154.0938,154.1875,8244
20150601|2015-05-06 13:00,6,154.1563,154.3438,154.1563,154.2188,5777
20150601|2015-05-06 13:30,6,154.2188,154.4688,154.125,154.3125,11909
20150601|2015-05-06 14:00,6,154.2813,154.5,154.2813,154.4375,7382
20150601|2015-05-06 14:30,6,154.4375,154.5625,154.3438,154.3438,5399
20150601|2015-05-06 15:00,6,154.3438,154.375,154.0938,154.1875,8169
20150601|2015-05-06 15:30,6,154.1875,154.2188,153.8438,154.1875,7529
20150601|2015-05-06 17:00,7,154.125,154.1563,154,154.1563,623
20150601|2015-05-06 17:30,7,154.1875,154.2188,154.1563,154.1875,270
20150601|2015-05-06 18:00,7,154.2188,154.25,154.1875,154.2188,197
20150601|2015-05-06 18:30,7,154.1875,154.2813,154.1875,154.2188,237
20150601|2015-05-06 19:00,7,154.2188,154.4688,154.2188,154.4375,1101
20150601|2015-05-06 19:30,7,154.4375,154.5,154.4063,154.4688,1115
20150601|2015-05-06 20:00,7,154.4375,154.4375,154.3125,154.4375,577
20150601|2015-05-06 20:30,7,154.4375,154.4375,154.2813,154.2813,426
20150601|2015-05-06 21:00,7,154.2813,154.3438,154.2188,154.25,564
20150601|2015-05-06 21:30,7,154.2188,154.3125,153.9688,154.0313,1018
20150601|2015-05-06 22:00,7,154.0313,154.1563,154,154.125,271
20150601|2015-05-06 22:30,7,154.125,154.4375,154.0938,154.4063,882
20150601|2015-05-06 23:00,7,154.4063,154.4063,154.375,154.375,425
20150601|2015-05-06 23:30,7,154.4063,154.4375,154.375,154.4375,653
20150601|2015-05-07 00:00,7,154.4375,154.5,154.4063,154.4375,991
20150601|2015-05-07 00:30,7,154.4375,154.4375,154.3438,154.375,1124
20150601|2015-05-07 01:00,7,154.4063,154.4063,154.0938,154.375,3173
20150601|2015-05-07 01:30,7,154.375,154.5,154.3438,154.4375,2569
20150601|2015-05-07 02:00,7,154.4063,154.4375,154.1563,154.4063,2307
20150601|2015-05-07 02:30,7,154.4063,154.5,154.3125,154.3125,3947
20150601|2015-05-07 03:00,7,154.3438,154.4688,154.25,154.3438,2174
20150601|2015-05-07 03:30,7,154.3438,154.4063,154.1875,154.25,3593
20150601|2015-05-07 04:00,7,154.25,154.25,153,153.6875,20093
20150601|2015-05-07 04:30,7,153.6875,153.7188,153.2188,153.6563,8669
20150601|2015-05-07 05:00,7,153.625,153.8438,153.4688,153.5938,4997
20150601|2015-05-07 05:30,7,153.625,154.125,153.625,154.0313,5666
20150601|2015-05-07 06:00,7,154.0313,154.75,154.0313,154.7188,15302
20150601|2015-05-07 06:30,7,154.7188,155.4688,154.7188,155.0938,16309
20150601|2015-05-07 07:00,7,155.125,155.2188,154.6563,154.8438,21735
20150601|2015-05-07 07:30,7,154.8125,155.125,154.3438,154.5625,29212
20150601|2015-05-07 08:00,7,154.5625,155.25,154.5313,155.0938,16670
20150601|2015-05-07 08:30,7,155.0625,155.6875,155.0625,155.4688,23321
20150601|2015-05-07 09:00,7,155.4375,155.625,155.0938,155.125,18340
20150601|2015-05-07 09:30,7,155.125,155.4063,154.9063,155.375,15770
20150601|2015-05-07 10:00,7,155.3438,155.4063,155.0313,155.3125,10920
20150601|2015-05-07 10:30,7,155.3125,155.4688,155.1563,155.1875,8313
20150601|2015-05-07 11:00,7,155.1875,155.5313,155.125,155.5,5996
20150601|2015-05-07 11:30,7,155.5313,155.9063,155.4063,155.5938,10373
20150601|2015-05-07 12:00,7,155.625,155.9375,155.5625,155.9063,10551
20150601|2015-05-07 12:30,7,155.9063,155.9063,155.4375,155.4688,6879
20150601|2015-05-07 13:00,7,155.5,155.7813,155.4375,155.7188,6152
20150601|2015-05-07 13:30,7,155.7188,156,155.6875,155.9688,9066
20150601|2015-05-07 14:00,7,155.9688,156.2813,155.8438,156.1875,9907
20150601|2015-05-07 14:30,7,156.1563,156.1563,155.7813,155.8125,4483
20150601|2015-05-07 15:00,7,155.8125,156,155.7188,155.9375,4175
20150601|2015-05-07 15:30,7,155.9375,156,155.8438,155.875,1811
20150601|2015-05-07 17:00,8,155.75,156,155.7188,155.9063,755
20150601|2015-05-07 17:30,8,155.9063,156,155.875,155.9063,317
20150601|2015-05-07 18:00,8,155.9063,155.9375,155.875,155.9063,68
20150601|2015-05-07 18:30,8,155.9375,156.2188,155.9375,156.1875,841
20150601|2015-05-07 19:00,8,156.1563,156.3125,156.1563,156.3125,755
20150601|2015-05-07 19:30,8,156.2813,156.3125,156.1875,156.2188,649
20150601|2015-05-07 20:00,8,156.2188,156.3125,156.1875,156.25,328
20150601|2015-05-07 20:30,8,156.2813,156.5938,156.25,156.5938,1973
20150601|2015-05-07 21:00,8,156.5625,156.5938,156.5,156.5313,476
20150601|2015-05-07 21:30,8,156.5313,156.5625,156.4688,156.4688,383
20150601|2015-05-07 22:00,8,156.5,156.5625,156.4688,156.5313,458
20150601|2015-05-07 22:30,8,156.5313,156.5625,156.4688,156.5625,512
20150601|2015-05-07 23:00,8,156.5313,156.5938,156.5,156.5313,561
20150601|2015-05-07 23:30,8,156.5313,156.5625,156.5,156.5625,307
20150601|2015-05-08 00:00,8,156.5625,156.625,156.4688,156.5938,624
20150601|2015-05-08 00:30,8,156.5938,156.625,156.5,156.5938,976
20150601|2015-05-08 01:00,8,156.5938,156.8438,156.5,156.7188,3468
20150601|2015-05-08 01:30,8,156.7188,156.875,156.625,156.75,2143
20150601|2015-05-08 02:00,8,156.75,156.9688,156.375,156.625,5674
20150601|2015-05-08 02:30,8,156.625,156.6875,156.375,156.4063,3223
20150601|2015-05-08 03:00,8,156.375,156.5625,156.2813,156.5625,4422
20150601|2015-05-08 03:30,8,156.5313,156.625,156.3125,156.5,2104
20150601|2015-05-08 04:00,8,156.5313,156.75,156.4375,156.6875,2549
20150601|2015-05-08 04:30,8,156.6875,156.7188,156.3438,156.4063,2803
20150601|2015-05-08 05:00,8,156.4063,156.4375,156.2188,156.3125,2725
20150601|2015-05-08 05:30,8,156.3125,156.3438,156.0938,156.0938,2423
20150601|2015-05-08 06:00,8,156.125,156.25,155.9375,156.1875,5397
20150601|2015-05-08 06:30,8,156.2188,156.2188,155.8438,155.9688,7198
20150601|2015-05-08 07:00,8,156,156.1563,155.3125,155.375,15526
20150601|2015-05-08 07:30,8,155.375,156.8125,155.3438,156.3125,57777
20150601|2015-05-08 08:00,8,156.3438,157.25,156,157.1875,31480
20150601|2015-05-08 08:30,8,157.1875,157.375,156.7188,157.2188,27298
20150601|2015-05-08 09:00,8,157.2188,157.2188,156.625,156.7188,19495
20150601|2015-05-08 09:30,8,156.75,157.0625,156.5938,157.0313,10607
20150601|2015-05-08 10:00,8,157.0313,157.1563,156.6563,156.8438,6816
20150601|2015-05-08 10:30,8,156.8438,157.1563,156.6563,156.875,8401
20150601|2015-05-08 11:00,8,156.875,157.125,156.8438,157,3983
20150601|2015-05-08 11:30,8,157,157.1875,156.9063,157.0625,6358
20150601|2015-05-08 12:00,8,157.0938,157.0938,156.7813,156.8125,3808
20150601|2015-05-08 12:30,8,156.8125,157.0313,156.4688,156.5,5825
20150601|2015-05-08 13:00,8,156.5,156.5313,156.0625,156.1875,11494
20150601|2015-05-08 13:30,8,156.1875,156.25,156.0625,156.2188,7703
20150601|2015-05-08 14:00,8,156.1875,156.4688,156.1875,156.2188,4234
20150601|2015-05-08 14:30,8,156.25,156.3438,156.1563,156.3125,3125
20150601|2015-05-08 15:00,8,156.2813,156.375,156.25,156.2813,2555
20150601|2015-05-08 15:30,8,156.2813,156.3438,156.0938,156.125,1234
20150601|2015-05-10 17:00,11,156.0313,156.3438,156.0313,156.3438,750
20150601|2015-05-10 17:30,11,156.3438,156.375,156.3125,156.3438,188
20150601|2015-05-10 18:00,11,156.3125,156.3438,156.25,156.3125,117
20150601|2015-05-10 18:30,11,156.3125,156.4375,156.3125,156.4063,209
20150601|2015-05-10 19:00,11,156.4375,156.5625,156.4063,156.5625,503
20150601|2015-05-10 19:30,11,156.5625,156.5625,156.4063,156.4688,259
20150601|2015-05-10 20:00,11,156.4688,156.5938,156.4688,156.5625,384
20150601|2015-05-10 20:30,11,156.5938,156.625,156.5,156.5,390
20150601|2015-05-10 21:00,11,156.5,156.5313,156.5,156.5,213
20150601|2015-05-10 21:30,11,156.4688,156.4688,156.375,156.4375,322
20150601|2015-05-10 22:00,11,156.4063,156.4063,156.3438,156.375,128
20150601|2015-05-10 22:30,11,156.375,156.4063,156.375,156.4063,81
20150601|2015-05-10 23:00,11,156.4063,156.4063,156.375,156.375,253
20150601|2015-05-10 23:30,11,156.375,156.4375,156.375,156.4063,263
20150601|2015-05-11 00:00,11,156.4375,156.5,156.4063,156.5,522
20150601|2015-05-11 00:30,11,156.5,156.5,156.4375,156.4688,185
20150601|2015-05-11 01:00,11,156.4688,156.6563,156.375,156.375,1649
20150601|2015-05-11 01:30,11,156.375,156.4375,156.25,156.3125,1626
20150601|2015-05-11 02:00,11,156.2813,156.3438,156.0313,156.0938,4119
20150601|2015-05-11 02:30,11,156.125,156.375,156.125,156.2188,1350
20150601|2015-05-11 03:00,11,156.2188,156.3438,156,156.0313,1689
20150601|2015-05-11 03:30,11,156.0313,156.0625,155.4063,155.625,8002
20150601|2015-05-11 04:00,11,155.5938,155.8438,155.5625,155.8125,1639
20150601|2015-05-11 04:30,11,155.8438,155.8438,155.5313,155.5938,2768
20150601|2015-05-11 05:00,11,155.5625,155.7188,155.5,155.5938,1577
20150601|2015-05-11 05:30,11,155.5938,155.7188,155.5938,155.6563,1911
20150601|2015-05-11 06:00,11,155.6563,155.6875,155.3438,155.5313,3626
20150601|2015-05-11 06:30,11,155.5313,155.6563,155.4063,155.6563,4966
20150601|2015-05-11 07:00,11,155.625,155.6875,155.125,155.1563,9213
20150601|2015-05-11 07:30,11,155.1563,155.375,155.0938,155.2813,9318
20150601|2015-05-11 08:00,11,155.2813,155.5938,155.2813,155.3438,8848
20150601|2015-05-11 08:30,11,155.375,155.375,155.0938,155.1875,11266
20150601|2015-05-11 09:00,11,155.1563,155.2813,154.75,154.75,16537
20150601|2015-05-11 09:30,11,154.75,154.9375,154.4375,154.4688,16749
20150601|2015-05-11 10:00,11,154.4375,154.5938,154.2188,154.3438,17794
20150601|2015-05-11 10:30,11,154.3438,154.4375,154.1875,154.1875,8452
20150601|2015-05-11 11:00,11,154.1875,154.2188,154.0313,154.2188,12850
20150601|2015-05-11 11:30,11,154.2188,154.3438,154.125,154.2188,8702
20150601|2015-05-11 12:00,11,154.2188,154.3438,154.0625,154.25,5863
20150601|2015-05-11 12:30,11,154.25,154.375,154.1563,154.1875,7064
20150601|2015-05-11 13:00,11,154.1875,154.2188,153.6875,153.6875,12369
20150601|2015-05-11 13:30,11,153.6875,153.6875,153.1563,153.2188,25324
20150601|2015-05-11 14:00,11,153.2188,153.5313,153.1563,153.3125,13334
20150601|2015-05-11 14:30,11,153.3125,153.4063,153.125,153.125,7894
20150601|2015-05-11 15:00,11,153.1563,153.2188,152.8438,152.875,5906
20150601|2015-05-11 15:30,11,152.875,153.0625,152.8125,153.0313,3675
20150601|2015-05-11 17:00,12,153.0313,153.1563,153.0313,153.0313,1105
20150601|2015-05-11 17:30,12,153.0313,153.1563,153.0313,153.125,178
20150601|2015-05-11 18:00,12,153.125,153.1563,153.0938,153.125,201
20150601|2015-05-11 18:30,12,153.125,153.1875,153.0938,153.125,315
20150601|2015-05-11 19:00,12,153.125,153.25,153.125,153.1875,964
20150601|2015-05-11 19:30,12,153.1875,153.2188,153.1563,153.1875,559
20150601|2015-05-11 20:00,12,153.1875,153.3125,153.1875,153.25,1054
20150601|2015-05-11 20:30,12,153.2813,153.3125,153.2188,153.2813,660
20150601|2015-05-11 21:00,12,153.2813,153.3125,153.2188,153.2188,645
20150601|2015-05-11 21:30,12,153.25,153.25,153.0625,153.0938,764
20150601|2015-05-11 22:00,12,153.0938,153.125,153.0938,153.0938,106
20150601|2015-05-11 22:30,12,153.0938,153.125,153.0938,153.125,137
20150601|2015-05-11 23:00,12,153.125,153.1875,153.125,153.125,391
20150601|2015-05-11 23:30,12,153.0938,153.0938,152.75,152.7813,1608
20150601|2015-05-12 00:00,12,152.7813,152.8125,152.5,152.5313,2062
20150601|2015-05-12 00:30,12,152.5625,152.6563,152.2813,152.4063,2988
20150601|2015-05-12 01:00,12,152.375,152.4688,152.0938,152.1563,7258
20150601|2015-05-12 01:30,12,152.1563,152.5625,152.0938,152.4688,4860
20150601|2015-05-12 02:00,12,152.4688,152.75,152.4375,152.5625,5640
20150601|2015-05-12 02:30,12,152.5938,152.7813,152.4063,152.4375,4826
20150601|2015-05-12 03:00,12,152.4375,152.6563,152.2813,152.4688,3450
20150601|2015-05-12 03:30,12,152.4688,152.5313,152.0938,152.1875,5468
20150601|2015-05-12 04:00,12,152.1875,152.25,151.8125,151.875,7774
20150601|2015-05-12 04:30,12,151.8438,151.8438,151.4688,151.7188,9975
20150601|2015-05-12 05:00,12,151.7188,151.9063,151.625,151.7188,6882
20150601|2015-05-12 05:30,12,151.75,152.0625,151.75,152.0625,5445
20150601|2015-05-12 06:00,12,152.0625,152.2813,151.5625,151.6563,12423
20150601|2015-05-12 06:30,12,151.6875,151.8125,151.125,151.75,16104
20150601|2015-05-12 07:00,12,151.7813,152.1563,151.4063,152.1563,21788
20150601|2015-05-12 07:30,12,152.1563,152.6563,151.9063,152.5313,26065
20150601|2015-05-12 08:00,12,152.5313,152.9375,152.3438,152.6875,18849
20150601|2015-05-12 08:30,12,152.6875,152.8125,152.3125,152.7813,19377
20150601|2015-05-12 09:00,12,152.7813,152.875,152.4688,152.8438,13119
20150601|2015-05-12 09:30,12,152.8125,153.5625,152.8125,153.375,25898
20150601|2015-05-12 10:00,12,153.375,153.625,153.2188,153.625,13757
20150601|2015-05-12 10:30,12,153.625,154.125,153.625,154.0938,15989
20150601|2015-05-12 11:00,12,154.0625,154.1563,153.6563,153.875,11998
20150601|2015-05-12 11:30,12,153.875,153.9688,153.7813,153.8125,5911
20150601|2015-05-12 12:00,12,153.8125,154.2813,153.7813,153.8438,13126
20150601|2015-05-12 12:30,12,153.875,153.9063,153.375,153.4375,16479
20150601|2015-05-12 13:00,12,153.4063,153.5313,153.2813,153.375,13335
20150601|2015-05-12 13:30,12,153.3438,153.6875,153.25,153.625,9143
20150601|2015-05-12 14:00,12,153.625,153.6875,153.4375,153.4688,4760
20150601|2015-05-12 14:30,12,153.4375,153.6875,153.4063,153.4688,4366
20150601|2015-05-12 15:00,12,153.4688,153.6875,153.4688,153.6563,3092
20150601|2015-05-12 15:30,12,153.6563,153.875,153.625,153.6875,3356
20150601|2015-05-12 17:30,13,153.6563,153.7813,153.5625,153.7188,766
20150601|2015-05-12 18:00,13,153.7188,153.7188,153.5313,153.5313,306
20150601|2015-05-12 18:30,13,153.5313,153.5938,153.5,153.5625,258
20150601|2015-05-12 19:00,13,153.5625,153.6563,153.5313,153.6563,249
20150601|2015-05-12 19:30,13,153.6563,153.6563,153.5625,153.5625,414
20150601|2015-05-12 20:00,13,153.5625,153.625,153.4375,153.4375,605
20150601|2015-05-12 20:30,13,153.4375,153.5625,153.4375,153.5313,325
20150601|2015-05-12 21:00,13,153.5,153.6563,153.5,153.625,216
20150601|2015-05-12 21:30,13,153.625,153.6563,153.5625,153.6563,256
20150601|2015-05-12 22:00,13,153.6563,153.6563,153.5938,153.5938,54
20150601|2015-05-12 22:30,13,153.625,153.625,153.5313,153.625,158
20150601|2015-05-12 23:00,13,153.625,153.625,153.5938,153.625,66
20150601|2015-05-12 23:30,13,153.625,153.6563,153.625,153.625,40
20150601|2015-05-13 00:00,13,153.6563,153.6563,153.5938,153.5938,93
20150601|2015-05-13 00:30,13,153.5938,153.5938,153.5,153.5625,884
20150601|2015-05-13 01:00,13,153.5625,154.0625,153.5625,154,2587
20150601|2015-05-13 01:30,13,153.9688,154,153.6875,153.75,1378
20150601|2015-05-13 02:00,13,153.7188,154.0625,153.6563,154.0313,2720
20150601|2015-05-13 02:30,13,154.0313,154.0938,153.9063,154.0313,2886
20150601|2015-05-13 03:00,13,154.0313,154.4063,153.8125,154.3125,3763
20150601|2015-05-13 03:30,13,154.3125,154.3125,153.9375,154,1863
20150601|2015-05-13 04:00,13,153.9688,154.0625,153.6875,153.8438,3153
20150601|2015-05-13 04:30,13,153.8438,154.4063,153.8438,154.25,4245
20150601|2015-05-13 05:00,13,154.25,154.375,154.0313,154.0625,1970
20150601|2015-05-13 05:30,13,154.0625,154.2813,154.0625,154.1875,2416
20150601|2015-05-13 06:00,13,154.1563,154.4688,154.0938,154.3438,6757
20150601|2015-05-13 06:30,13,154.3438,154.4688,154.2813,154.4063,3615
20150601|2015-05-13 07:00,13,154.4375,154.5625,154.1563,154.2188,12046
20150601|2015-05-13 07:30,13,154.2188,154.8438,154.2188,154.8125,3819
20150601|2015-05-13 08:00,13,154.1875,154.4375,153.9688,154.375,18742
20150601|2015-05-13 08:30,13,154.4063,154.4063,153.8125,153.875,19991
20150601|2015-05-13 09:00,13,153.875,154.2813,153.6563,153.8438,23059
20150601|2015-05-13 09:30,13,153.8438,153.875,153.4375,153.875,18715
20150601|2015-05-13 10:00,13,153.8438,153.9063,153.0938,153.2188,23022
20150601|2015-05-13 10:30,13,153.1875,153.3438,152.875,152.9688,16140
20150601|2015-05-13 11:00,13,152.9375,153.1875,152.7813,152.9063,12655
20150601|2015-05-13 11:30,13,152.9063,153.1563,152.6563,153.0625,9787
20150601|2015-05-13 12:00,13,153.0625,153.6563,152.9063,153.3438,31707
20150601|2015-05-13 12:30,13,153.375,153.5938,152.875,152.9375,18630
20150601|2015-05-13 13:00,13,152.9375,152.9375,152.3438,152.5,15375
20150601|2015-05-13 13:30,13,152.5,152.6875,152.4063,152.5625,12305
20150601|2015-05-13 14:00,13,152.5625,152.5625,152.2813,152.5313,8673
20150601|2015-05-13 14:30,13,152.5313,152.7188,152.375,152.5313,7075
20150601|2015-05-13 15:00,13,152.5313,152.5625,152.1875,152.2188,3956
20150601|2015-05-13 15:30,13,152.2188,152.3125,152.0938,152.1875,6216
20150601|2015-05-13 17:00,14,152.1875,152.2813,152.1875,152.2188,437
20150601|2015-05-13 17:30,14,152.2188,152.2813,152.2188,152.2813,476
20150601|2015-05-13 18:00,14,152.2813,152.3125,152.2188,152.2813,262
20150601|2015-05-13 18:30,14,152.2813,152.3438,152.25,152.3438,179
20150601|2015-05-13 19:00,14,152.3438,152.4375,152.3125,152.3438,860
20150601|2015-05-13 19:30,14,152.3438,152.3438,152.1875,152.1875,687
20150601|2015-05-13 20:00,14,152.1875,152.2813,152.1563,152.25,987
20150601|2015-05-13 20:30,14,152.25,152.25,152.1563,152.1875,326
20150601|2015-05-13 21:00,14,152.1875,152.2188,152,152.0625,925
20150601|2015-05-13 21:30,14,152.0625,152.0625,151.9063,152,856
20150601|2015-05-13 22:00,14,152,152,151.875,151.9063,579
20150601|2015-05-13 22:30,14,151.9063,152.0938,151.9063,152.0313,750
20150601|2015-05-13 23:00,14,152.0625,152.2188,152.0625,152.2188,443
20150601|2015-05-13 23:30,14,152.2188,152.2188,152.0313,152.0625,1028
20150601|2015-05-14 00:00,14,152.0313,152.0625,152,152.0313,241
20150601|2015-05-14 00:30,14,152.0313,152.0625,151.9375,152,655
20150601|2015-05-14 01:00,14,152,152.4375,152,152.4063,3391
20150601|2015-05-14 01:30,14,152.4063,152.625,152.375,152.5,3705
20150601|2015-05-14 02:00,14,152.5313,152.8438,152.4063,152.7188,5215
20150601|2015-05-14 02:30,14,152.6875,152.9688,152.625,152.7813,3100
20150601|2015-05-14 03:00,14,152.75,152.875,152.5625,152.625,2620
20150601|2015-05-14 03:30,14,152.5938,152.6563,152.4063,152.5938,2599
20150601|2015-05-14 04:00,14,152.5938,152.7188,152.5313,152.625,2430
20150601|2015-05-14 04:30,14,152.6563,152.8438,152.5,152.8125,1767
20150601|2015-05-14 05:00,14,152.8125,152.9063,152.5938,152.625,3239
20150601|2015-05-14 05:30,14,152.625,152.75,152.5313,152.5313,2488
20150601|2015-05-14 06:00,14,152.5313,152.5625,152.1563,152.3125,9194
20150601|2015-05-14 06:30,14,152.3125,152.4688,152.1875,152.4688,8534
20150601|2015-05-14 07:00,14,152.4688,152.9063,152.4375,152.75,14878
20150601|2015-05-14 07:30,14,152.75,152.9375,152.2813,152.6563,25480
20150601|2015-05-14 08:00,14,152.6563,152.875,152.4063,152.6875,17002
20150601|2015-05-14 08:30,14,152.6875,153.1875,152.625,153.0938,21789
20150601|2015-05-14 09:00,14,153.0938,153.3438,153,153.3125,14948
20150601|2015-05-14 09:30,14,153.3125,153.5625,153.25,153.25,19714
20150601|2015-05-14 10:00,14,153.2188,153.2188,152.75,152.9375,19194
20150601|2015-05-14 10:30,14,152.9063,153.1875,152.8438,153.125,9709
20150601|2015-05-14 11:00,14,153.125,153.1563,152.8438,152.9375,8246
20150601|2015-05-14 11:30,14,152.9688,153.4063,152.9375,153.3125,16257
20150601|2015-05-14 12:00,14,153.3438,153.5313,152.5,153.3125,44032
20150601|2015-05-14 12:30,14,153.2813,153.3125,152.625,152.75,14033
20150601|2015-05-14 13:00,14,152.7188,152.8438,152.5,152.5938,12762
20150601|2015-05-14 13:30,14,152.5938,153.0313,152.5625,153,10359
20150601|2015-05-14 14:00,14,153,153.4063,152.9375,153.2813,9625
20150601|2015-05-14 14:30,14,153.2813,153.3125,152.9688,153.0625,8722
20150601|2015-05-14 15:00,14,153.0625,153.0938,152.9063,153.0313,3600
20150601|2015-05-14 15:30,14,153.0313,153.3125,153.0313,153.25,4474
20150601|2015-05-14 17:00,15,153.25,153.2813,153.1875,153.25,142
20150601|2015-05-14 17:30,15,153.25,153.3125,153.25,153.2813,168
20150601|2015-05-14 18:00,15,153.2813,153.2813,153.25,153.25,212
20150601|2015-05-14 18:30,15,153.25,153.4375,153.25,153.4063,662
20150601|2015-05-14 19:00,15,153.4063,153.5,153.375,153.375,733
20150601|2015-05-14 19:30,15,153.375,153.4688,153.3438,153.4375,552
20150601|2015-05-14 20:00,15,153.4375,153.4375,153.3125,153.375,260
20150601|2015-05-14 20:30,15,153.375,153.5938,153.3438,153.5938,577
20150601|2015-05-14 21:00,15,153.625,153.7813,153.5938,153.6563,1233
20150601|2015-05-14 21:30,15,153.6563,153.6563,153.5938,153.625,141
20150601|2015-05-14 22:00,15,153.625,153.75,153.625,153.7188,724
20150601|2015-05-14 22:30,15,153.6875,153.7188,153.625,153.7188,593
20150601|2015-05-14 23:00,15,153.7188,153.7813,153.6875,153.6875,440
20150601|2015-05-14 23:30,15,153.6875,153.7188,153.6563,153.6563,363
20150601|2015-05-15 00:00,15,153.6563,153.7813,153.6563,153.7188,350
20150601|2015-05-15 00:30,15,153.7188,154.0313,153.7188,153.8438,1798
20150601|2015-05-15 01:00,15,153.8438,154.0625,153.75,153.9688,2661
20150601|2015-05-15 01:30,15,153.9375,154.2188,153.9063,154.1875,2784
20150601|2015-05-15 02:00,15,154.1875,154.1875,153.9375,154.0938,3105
20150601|2015-05-15 02:30,15,154.125,154.2813,154.0313,154.0625,3607
20150601|2015-05-15 03:00,15,154.0313,154.4688,154.0313,154.375,3088
20150601|2015-05-15 03:30,15,154.375,154.5,154.25,154.4063,4339
20150601|2015-05-15 04:00,15,154.4063,154.4375,154.1875,154.3125,2502
20150601|2015-05-15 04:30,15,154.3125,154.4063,154.25,154.375,1769
20150601|2015-05-15 05:00,15,154.375,154.4375,154.0313,154.125,2954
20150601|2015-05-15 05:30,15,154.1563,154.25,153.9375,154.1875,3401
20150601|2015-05-15 06:00,15,154.1563,154.1563,153.75,153.9063,7365
20150601|2015-05-15 06:30,15,153.875,154.125,153.6875,154.0938,6072
20150601|2015-05-15 07:00,15,154.125,154.375,153.9688,154.1875,14716
20150601|2015-05-15 07:30,15,154.1875,154.375,153.9688,154,13059
20150601|2015-05-15 08:00,15,154,154.5313,153.9063,154.375,18832
20150601|2015-05-15 08:30,15,154.375,154.5625,154.2813,154.5,13752
20150601|2015-05-15 09:00,15,154.5625,155.0625,154.5,155.0313,30347
20150601|2015-05-15 09:30,15,155,155.1563,154.8125,155,14332
20150601|2015-05-15 10:00,15,154.9688,155.2188,154.9063,155.0625,12549
20150601|2015-05-15 10:30,15,155.0625,155.375,155.0313,155.3438,15358
20150601|2015-05-15 11:00,15,155.3438,155.7188,155.3438,155.5313,16391
20150601|2015-05-15 11:30,15,155.5625,155.625,155.5,155.625,7380
20150601|2015-05-15 12:00,15,155.5938,155.8125,155.5,155.7188,9027
20150601|2015-05-15 12:30,15,155.7188,155.75,155.5938,155.6563,5558
20150601|2015-05-15 13:00,15,155.6563,155.8438,155.5938,155.8438,5834
20150601|2015-05-15 13:30,15,155.8125,155.8125,155.5625,155.5938,10015
20150601|2015-05-15 14:00,15,155.5938,155.6563,155.4375,155.5313,7275
20150601|2015-05-15 14:30,15,155.5313,155.5313,155.4375,155.4375,3158
20150601|2015-05-15 15:00,15,155.4375,155.5,155.3125,155.3438,3722
20150601|2015-05-15 15:30,15,155.3438,155.5313,155.3125,155.5313,2029
20150601|2015-05-17 17:00,18,155.5313,155.5313,155.2813,155.4063,2173
20150601|2015-05-17 17:30,18,155.4063,155.4375,155.2813,155.2813,385
20150601|2015-05-17 18:00,18,155.2813,155.3438,155.2188,155.2188,770
20150601|2015-05-17 18:30,18,155.1875,155.2813,155.1875,155.2188,415
20150601|2015-05-17 19:00,18,155.2188,155.25,155.1875,155.2188,767
20150601|2015-05-17 19:30,18,155.2188,155.25,155.1563,155.1563,422
20150601|2015-05-17 20:00,18,155.1875,155.25,155.1563,155.2188,412
20150601|2015-05-17 20:30,18,155.2188,155.2188,155.125,155.1563,789
20150601|2015-05-17 21:00,18,155.125,155.2188,155.125,155.2188,173
20150601|2015-05-17 21:30,18,155.2188,155.375,155.2188,155.3438,696
20150601|2015-05-17 22:00,18,155.3438,155.375,155.2813,155.3438,330
20150601|2015-05-17 22:30,18,155.3125,155.375,155.25,155.375,198
20150601|2015-05-17 23:00,18,155.375,155.375,155.3438,155.375,227
20150601|2015-05-17 23:30,18,155.3438,155.375,155.2188,155.25,363
20150601|2015-05-18 00:00,18,155.25,155.25,155.1875,155.1875,133
20150601|2015-05-18 00:30,18,155.2188,155.375,155.2188,155.3125,730
20150601|2015-05-18 01:00,18,155.3125,155.3438,155.2188,155.2813,710
20150601|2015-05-18 01:30,18,155.2813,155.5,155.2813,155.4375,1340
20150601|2015-05-18 02:00,18,155.4063,155.5313,155.0313,155.0625,3026
20150601|2015-05-18 02:30,18,155.0938,155.0938,154.7188,154.8125,4568
20150601|2015-05-18 03:00,18,154.8438,155,154.75,155,2062
20150601|2015-05-18 03:30,18,155.0313,155.0625,154.8125,154.8438,1527
20150601|2015-05-18 04:00,18,154.8438,154.9688,154.7813,154.875,1426
20150601|2015-05-18 04:30,18,154.8438,154.875,154.6875,154.75,1273
20150601|2015-05-18 05:00,18,154.75,154.9063,154.6563,154.9063,1334
20150601|2015-05-18 05:30,18,154.9063,154.9375,154.7188,154.75,2370
20150601|2015-05-18 06:00,18,154.7188,155.0938,154.6563,155.0313,4428
20150601|2015-05-18 06:30,18,155,155.0625,154.8125,155.0313,4862
20150601|2015-05-18 07:00,18,155,155.1875,154.5,154.5,11743
20150601|2015-05-18 07:30,18,154.5313,154.625,154.1875,154.2188,16862
20150601|2015-05-18 08:00,18,154.1875,154.4063,154.125,154.1875,15990
20150601|2015-05-18 08:30,18,154.1563,154.2813,153.9375,153.9375,15331
20150601|2015-05-18 09:00,18,153.9375,154.0313,153.5938,153.8438,17200
20150601|2015-05-18 09:30,18,153.875,153.9375,153.4375,153.5,14923
20150601|2015-05-18 10:00,18,153.5,153.625,153.3125,153.5313,11925
20150601|2015-05-18 10:30,18,153.5313,153.6563,153.4688,153.5313,5237
20150601|2015-05-18 11:00,18,153.5313,153.7813,153.4688,153.7188,4665
20150601|2015-05-18 11:30,18,153.7188,153.8438,153.6563,153.7188,4782
20150601|2015-05-18 12:00,18,153.7188,153.9063,153.5313,153.8438,4885
20150601|2015-05-18 12:30,18,153.8438,153.9063,153.4375,153.4375,7310
20150601|2015-05-18 13:00,18,153.4688,153.6563,153.3438,153.625,6629
20150601|2015-05-18 13:30,18,153.6563,153.7813,153.4375,153.4375,8078
20150601|2015-05-18 14:00,18,153.4375,153.5625,153.2813,153.4688,6287
20150601|2015-05-18 14:30,18,153.5,153.5313,153.3125,153.375,7176
20150601|2015-05-18 15:00,18,153.375,153.4063,153.1563,153.1563,2856
20150601|2015-05-18 15:30,18,153.1875,153.375,153.0938,153.25,5635
20150601|2015-05-18 17:00,19,153.25,153.2813,153.1875,153.2188,512
20150601|2015-05-18 17:30,19,153.2188,153.2188,153.1875,153.2188,158
20150601|2015-05-18 18:00,19,153.2188,153.2813,153.2188,153.2813,107
20150601|2015-05-18 18:30,19,153.2813,153.3125,153.25,153.3125,301
20150601|2015-05-18 19:00,19,153.3125,153.4063,153.2188,153.375,919
20150601|2015-05-18 19:30,19,153.375,153.4375,153.3438,153.375,605
20150601|2015-05-18 20:00,19,153.3438,153.375,153.3125,153.3125,662
20150601|2015-05-18 20:30,19,153.3125,153.4063,153.3125,153.4063,395
20150601|2015-05-18 21:00,19,153.4063,153.4063,153.3125,153.3438,210
20150601|2015-05-18 21:30,19,153.3438,153.375,153.2188,153.2188,303
20150601|2015-05-18 22:00,19,153.2188,153.2188,153.1563,153.2188,388
20150601|2015-05-18 22:30,19,153.2188,153.375,153.1875,153.375,335
20150601|2015-05-18 23:00,19,153.375,153.375,153.3438,153.3438,28
20150601|2015-05-18 23:30,19,153.375,153.375,153.3438,153.3438,65
20150601|2015-05-19 00:00,19,153.3438,153.375,153.3125,153.3125,114
20150601|2015-05-19 00:30,19,153.3438,153.4375,153.3438,153.4063,418
20150601|2015-05-19 01:00,19,153.4063,153.5313,153.3438,153.4688,1784
20150601|2015-05-19 01:30,19,153.4688,153.6875,153.4688,153.625,1883
20150601|2015-05-19 02:00,19,153.625,154.4063,153.5938,154.0625,14152
20150601|2015-05-19 02:30,19,154.0313,154.375,153.9063,154.1563,4362
20150601|2015-05-19 03:00,19,154.1563,154.25,154.0313,154.125,3327
20150601|2015-05-19 03:30,19,154.125,154.4063,154.0625,154.1563,2893
20150601|2015-05-19 04:00,19,154.1563,154.2813,153.9063,154.0313,3407
20150601|2015-05-19 04:30,19,154.0313,154.25,154,154.0625,2179
20150601|2015-05-19 05:00,19,154.0625,154.0625,153.8125,153.8438,3963
20150601|2015-05-19 05:30,19,153.8438,154.1563,153.8438,154.1563,1950
20150601|2015-05-19 06:00,19,154.125,154.3438,154.0938,154.1563,4841
20150601|2015-05-19 06:30,19,154.1563,154.3125,153.9063,154,6389
20150601|2015-05-19 07:00,19,154,154.0938,153.4688,153.6875,23193
20150601|2015-05-19 07:30,19,153.6875,153.6875,152.25,152.5,41956
20150601|2015-05-19 08:00,19,152.4688,152.6875,151.875,152,25444
20150601|2015-05-19 08:30,19,152,152.5313,151.875,152.5,21165
20150601|2015-05-19 09:00,19,152.5,152.5,152.125,152.3438,15609
20150601|2015-05-19 09:30,19,152.3438,152.8125,152.3438,152.6563,17036
20150601|2015-05-19 10:00,19,152.6875,152.9688,152.625,152.9063,15596
20150601|2015-05-19 10:30,19,152.9063,153.5938,152.875,153.5938,17507
20150601|2015-05-19 11:00,19,153.5625,153.6875,153.2813,153.375,7571
20150601|2015-05-19 11:30,19,153.3438,153.375,152.7188,152.7813,9931
20150601|2015-05-19 12:00,19,152.75,152.9375,152.5313,152.9375,8235
20150601|2015-05-19 12:30,19,152.9375,153.2188,152.875,153,5912
20150601|2015-05-19 13:00,19,153,153.0938,152.75,152.75,4445
20150601|2015-05-19 13:30,19,152.75,153.0313,152.7188,153.0313,5962
20150601|2015-05-19 14:00,19,153,153.25,152.7188,152.75,11313
20150601|2015-05-19 14:30,19,152.7813,152.8125,152.1563,152.2813,14882
20150601|2015-05-19 15:00,19,152.25,152.4063,152.0625,152.3125,5543
20150601|2015-05-19 15:30,19,152.3125,152.3125,152.125,152.1875,2464
20150601|2015-05-19 17:00,20,152.25,152.4063,152.2188,152.4063,764
20150601|2015-05-19 17:30,20,152.4063,152.4375,152.3438,152.4375,497
20150601|2015-05-19 18:00,20,152.4375,152.4688,152.4063,152.4688,381
20150601|2015-05-19 18:30,20,152.4688,152.5,152.4063,152.4688,215
20150601|2015-05-19 19:00,20,152.4688,152.5625,152.4688,152.5,430
20150601|2015-05-19 19:30,20,152.5,152.5313,152.4375,152.4688,352
20150601|2015-05-19 20:00,20,152.4688,152.5938,152.4688,152.5625,495
20150601|2015-05-19 20:30,20,152.5625,152.6563,152.5313,152.625,488
20150601|2015-05-19 21:00,20,152.625,152.6563,152.5938,152.625,172
20150601|2015-05-19 21:30,20,152.5938,152.625,152.5625,152.625,347
20150601|2015-05-19 22:00,20,152.5938,152.625,152.5938,152.5938,75
20150601|2015-05-19 22:30,20,152.625,152.6563,152.625,152.625,513
20150601|2015-05-19 23:00,20,152.6563,152.6563,152.625,152.625,154
20150601|2015-05-19 23:30,20,152.625,152.6563,152.5938,152.625,144
20150601|2015-05-20 00:00,20,152.625,152.6563,152.5938,152.625,359
20150601|2015-05-20 00:30,20,152.625,152.6563,152.5938,152.625,459
20150601|2015-05-20 01:00,20,152.5938,152.75,152.5938,152.6875,1792
20150601|2015-05-20 01:30,20,152.7188,152.7813,152.5938,152.75,1540
20150601|2015-05-20 02:00,20,152.75,153.0625,152.6875,152.9688,4980
20150601|2015-05-20 02:30,20,152.9688,153,152.75,152.8125,1902
20150601|2015-05-20 03:00,20,152.7813,152.9063,152.5938,152.6875,1616
20150601|2015-05-20 03:30,20,152.6563,152.7188,152.4063,152.5,2713
20150601|2015-05-20 04:00,20,152.5,152.5938,152.25,152.2813,3494
20150601|2015-05-20 04:30,20,152.25,152.5625,152.2188,152.4688,2251
20150601|2015-05-20 05:00,20,152.4688,152.5625,152.375,152.5,1843
20150601|2015-05-20 05:30,20,152.5,152.6875,152.4063,152.625,1448
20150601|2015-05-20 06:00,20,152.5938,152.7813,152.5,152.625,4952
20150601|2015-05-20 06:30,20,152.5938,152.6875,152.4063,152.6563,10066
20150601|2015-05-20 07:00,20,152.6563,153.1875,152.625,153.125,17220
20150601|2015-05-20 07:30,20,153.125,153.25,152.8125,152.9063,12148
20150601|2015-05-20 08:00,20,152.9063,152.9688,152.5,152.5,9442
20150601|2015-05-20 08:30,20,152.5,152.75,152.0313,152.0938,19293
20150601|2015-05-20 09:00,20,152.0625,152.375,151.9063,152.2813,13563
20150601|2015-05-20 09:30,20,152.2813,152.5938,152.0625,152.5313,11318
20150601|2015-05-20 10:00,20,152.5625,152.8438,152.4375,152.6875,8541
20150601|2015-05-20 10:30,20,152.6875,152.7188,152.4688,152.5313,8189
20150601|2015-05-20 11:00,20,152.5313,152.8438,152.375,152.7188,8295
20150601|2015-05-20 11:30,20,152.7188,152.8125,152.5938,152.625,4549
20150601|2015-05-20 12:00,20,152.625,152.8125,152.625,152.75,3330
20150601|2015-05-20 12:30,20,152.7813,153.125,152.625,152.9375,6775
20150601|2015-05-20 13:00,20,152.9375,153.3125,152.3125,153.1875,26112
20150601|2015-05-20 13:30,20,153.1875,153.25,152.6563,152.75,12804
20150601|2015-05-20 14:00,20,152.75,152.8438,152.5313,152.625,7152
20150601|2015-05-20 14:30,20,152.625,152.6875,152.4375,152.4375,4671
20150601|2015-05-20 15:00,20,152.4375,152.625,152.375,152.5313,2218
20150601|2015-05-20 15:30,20,152.5,152.8125,152.5,152.8125,2163
20150601|2015-05-20 17:00,21,152.7813,152.9063,152.7813,152.8125,536
20150601|2015-05-20 17:30,21,152.8438,152.9063,152.8438,152.875,112
20150601|2015-05-20 18:00,21,152.875,152.9688,152.875,152.9063,530
20150601|2015-05-20 18:30,21,152.9063,152.9375,152.9063,152.9063,145
20150601|2015-05-20 19:00,21,152.9063,152.9375,152.875,152.9375,238
20150601|2015-05-20 19:30,21,152.9375,152.9375,152.9063,152.9375,85
20150601|2015-05-20 20:00,21,152.9375,152.9688,152.9375,152.9375,129
20150601|2015-05-20 20:30,21,152.9375,152.9688,152.9375,152.9375,79
20150601|2015-05-20 21:00,21,152.9375,153,152.9375,152.9375,227
20150601|2015-05-20 21:30,21,152.9375,152.9375,152.8438,152.8438,261
20150601|2015-05-20 22:00,21,152.875,152.9063,152.8438,152.875,186
20150601|2015-05-20 22:30,21,152.8438,152.9688,152.8438,152.9688,351
20150601|2015-05-20 23:00,21,152.9375,152.9375,152.7813,152.8438,229
20150601|2015-05-20 23:30,21,152.8125,152.8438,152.8125,152.8125,151
20150601|2015-05-21 00:00,21,152.8125,152.875,152.8125,152.875,207
20150601|2015-05-21 00:30,21,152.875,152.9063,152.8125,152.9063,280
20150601|2015-05-21 01:00,21,152.9063,153,152.8125,152.8125,1157
20150601|2015-05-21 01:30,21,152.8125,153.125,152.8125,153.125,1618
20150601|2015-05-21 02:00,21,153.0938,153.25,152.9688,153.0313,2274
20150601|2015-05-21 02:30,21,153.0313,153.1563,152.7813,153.1563,2743
20150601|2015-05-21 03:00,21,153.1563,153.4063,153.1563,153.4063,3174
20150601|2015-05-21 03:30,21,153.375,153.5313,153.1875,153.4063,6956
20150601|2015-05-21 04:00,21,153.4063,153.5,153.2188,153.2188,2458
20150601|2015-05-21 04:30,21,153.2188,153.2188,152.7813,152.9375,6162
20150601|2015-05-21 05:00,21,152.9375,153.1563,152.8125,152.9063,5359
20150601|2015-05-21 05:30,21,152.875,153.1563,152.75,153.125,2603
20150601|2015-05-21 06:00,21,153.125,153.3125,153.0313,153.0625,5386
20150601|2015-05-21 06:30,21,153.0625,153.375,153,153.375,5005
20150601|2015-05-21 07:00,21,153.375,153.4375,153.1563,153.2188,6307
20150601|2015-05-21 07:30,21,153.2188,153.375,152.5938,152.9375,18540
20150601|2015-05-21 08:00,21,152.9063,153.5313,152.8125,153.375,13353
20150601|2015-05-21 08:30,21,153.375,153.5,153.25,153.3438,9123
20150601|2015-05-21 09:00,21,153.375,153.9063,153.375,153.5313,20365
20150601|2015-05-21 09:30,21,153.5,153.8125,153.3125,153.375,12824
20150601|2015-05-21 10:00,21,153.375,153.8125,153.375,153.625,8230
20150601|2015-05-21 10:30,21,153.625,153.75,153.5625,153.5938,4570
20150601|2015-05-21 11:00,21,153.625,153.8438,153.5625,153.8125,4349
20150601|2015-05-21 11:30,21,153.8125,153.875,153.7188,153.7813,3703
20150601|2015-05-21 12:00,21,153.7813,154.4375,153.75,154.2813,16690
20150601|2015-05-21 12:30,21,154.2813,154.4375,154.2188,154.2813,7010
20150601|2015-05-21 13:00,21,154.3125,154.375,154.0313,154.2813,8649
20150601|2015-05-21 13:30,21,154.2813,154.4688,154.1875,154.375,14482
20150601|2015-05-21 14:00,21,154.3438,154.4688,154.2813,154.3438,7029
20150601|2015-05-21 14:30,21,154.375,154.375,154.125,154.1875,6817
20150601|2015-05-21 15:00,21,154.1875,154.2188,154.0313,154.0625,4717
20150601|2015-05-21 15:30,21,154.0625,154.125,154.0313,154.0938,1957
20150601|2015-05-21 17:00,22,154.125,154.25,154.125,154.1563,318
20150601|2015-05-21 17:30,22,154.1875,154.1875,154.125,154.1563,95
20150601|2015-05-21 18:00,22,154.1563,154.1563,154.0313,154.0625,182
20150601|2015-05-21 18:30,22,154.0625,154.0938,154.0313,154.0938,345
20150601|2015-05-21 19:00,22,154.0938,154.25,154.0625,154.1875,402
20150601|2015-05-21 19:30,22,154.2188,154.25,154.1875,154.1875,356
20150601|2015-05-21 20:00,22,154.2188,154.2188,154.1875,154.1875,157
20150601|2015-05-21 20:30,22,154.1875,154.2188,154.1563,154.1563,277
20150601|2015-05-21 21:00,22,154.1875,154.2188,154.1875,154.1875,150
20150601|2015-05-21 21:30,22,154.1875,154.2813,154.1875,154.25,173
20150601|2015-05-21 22:00,22,154.25,154.2813,154.1875,154.2188,232
20150601|2015-05-21 22:30,22,154.1875,154.25,154.1875,154.2188,88
20150601|2015-05-21 23:00,22,154.2188,154.2188,154.0938,154.125,283
20150601|2015-05-21 23:30,22,154.125,154.1875,154.125,154.1563,173
20150601|2015-05-22 00:00,22,154.1563,154.2188,154.125,154.125,1156
20150601|2015-05-22 00:30,22,154.125,154.1563,154.0938,154.1563,505
20150601|2015-05-22 01:00,22,154.1875,154.375,154.1875,154.25,1076
20150601|2015-05-22 01:30,22,154.25,154.375,154.2188,154.3438,1082
20150601|2015-05-22 02:00,22,154.3438,154.5625,154.2813,154.4688,2987
20150601|2015-05-22 02:30,22,154.4688,154.5938,154.4063,154.5938,2067
20150601|2015-05-22 03:00,22,154.5938,154.6875,154.5,154.625,3224
20150601|2015-05-22 03:30,22,154.625,154.8125,154.5313,154.75,1719
20150601|2015-05-22 04:00,22,154.7813,154.9063,154.7188,154.75,2552
20150601|2015-05-22 04:30,22,154.75,154.8438,154.625,154.8125,2045
20150601|2015-05-22 05:00,22,154.8125,154.875,154.7188,154.7188,1726
20150601|2015-05-22 05:30,22,154.7188,154.8125,154.6875,154.75,862
20150601|2015-05-22 06:00,22,154.7188,154.75,154.5625,154.5938,2739
20150601|2015-05-22 06:30,22,154.5938,154.8438,154.5938,154.7813,3152
20150601|2015-05-22 07:00,22,154.7813,154.8438,154.5938,154.7188,7715
20150601|2015-05-22 07:30,22,154.6875,154.6875,153.6563,153.8438,44580
20150601|2015-05-22 08:00,22,153.875,154.375,153.75,154.3125,17894
20150601|2015-05-22 08:30,22,154.3438,154.4063,153.6875,153.7188,15563
20150601|2015-05-22 09:00,22,153.7188,154.0313,153.4688,154,17226
20150601|2015-05-22 09:30,22,153.9688,154.25,153.875,154.2188,9663
20150601|2015-05-22 10:00,22,154.25,154.5313,154.0625,154.4688,11262
20150601|2015-05-22 10:30,22,154.4688,154.5313,154.1563,154.1875,6115
20150601|2015-05-22 11:00,22,154.1875,154.3438,153.9063,153.9375,8717
20150601|2015-05-22 11:30,22,153.9375,154.0938,153.7188,153.75,7412
20150601|2015-05-22 12:00,22,153.75,154.4375,153.5938,154.2188,14156
20150601|2015-05-22 12:30,22,154.25,154.3125,153.9688,154.0313,4622
20150601|2015-05-22 13:00,22,154.0625,154.0625,153.9063,153.9375,1735
20150601|2015-05-22 13:30,22,153.9375,154.0625,153.9063,154.0313,1396
20150601|2015-05-22 14:00,22,154.0313,154.0938,154.0313,154.0938,1177
20150601|2015-05-22 14:30,22,154.0625,154.125,154.0313,154.0938,1088
20150601|2015-05-22 15:00,22,154.0625,154.0938,154.0313,154.0313,875
20150601|2015-05-24 17:00,26,154.125,154.2188,153.9688,153.9688,519
20150601|2015-05-24 17:30,26,153.9688,154.0313,153.9688,154,203
20150601|2015-05-24 18:00,26,154.0313,154.0625,154,154.0313,155
20150601|2015-05-24 18:30,26,154,154,153.9688,153.9688,328
20150601|2015-05-24 19:00,26,154,154,153.9063,153.9375,161
20150601|2015-05-24 19:30,26,153.9063,154,153.9063,153.9688,208
20150601|2015-05-24 20:00,26,154,154.0313,154,154,140
20150601|2015-05-24 20:30,26,153.9688,154,153.9688,153.9688,58
20150601|2015-05-24 21:00,26,153.9688,154.0313,153.9688,154.0313,72
20150601|2015-05-24 21:30,26,154,154.0313,153.9688,154,314
20150601|2015-05-24 22:00,26,154,154.0313,154,154.0313,43
20150601|2015-05-24 22:30,26,154.0313,154.0313,153.9688,154,133
20150601|2015-05-24 23:00,26,154,154.0313,154,154,64
20150601|2015-05-24 23:30,26,154,154,153.9688,153.9688,15
20150601|2015-05-25 00:00,26,153.9688,154,153.9688,154,120
20150601|2015-05-25 00:30,26,154.0313,154.0313,154,154.0313,62
20150601|2015-05-25 01:00,26,154.0313,154.0625,154,154.0313,485
20150601|2015-05-25 01:30,26,154.0313,154.0938,154.0313,154.0625,65
20150601|2015-05-25 02:00,26,154.0625,154.0938,154.0625,154.0938,97
20150601|2015-05-25 02:30,26,154.0938,154.125,154.0625,154.0938,144
20150601|2015-05-25 03:00,26,154.0625,154.0938,154.0313,154.0313,84
20150601|2015-05-25 03:30,26,154.0313,154.0625,154,154.0313,108
20150601|2015-05-25 04:00,26,154.0625,154.0625,154.0313,154.0625,88
20150601|2015-05-25 04:30,26,154.0625,154.0938,154.0313,154.0938,248
20150601|2015-05-25 05:00,26,154.0938,154.125,154.0625,154.125,81
20150601|2015-05-25 05:30,26,154.1563,154.1875,154.1563,154.1875,49
20150601|2015-05-25 06:00,26,154.1875,154.2188,154.1563,154.2188,174
20150601|2015-05-25 06:30,26,154.2188,154.25,154.1875,154.2188,356
20150601|2015-05-25 07:00,26,154.2188,154.4375,154.1875,154.4375,450
20150601|2015-05-25 07:30,26,154.4063,154.5938,154.375,154.5625,843
20150601|2015-05-25 08:00,26,154.5625,154.5625,154.4688,154.5313,439
20150601|2015-05-25 08:30,26,154.5313,154.5313,154.4688,154.4688,442
20150601|2015-05-25 09:00,26,154.4375,154.4688,154.4063,154.4063,194
20150601|2015-05-25 09:30,26,154.4063,154.4688,154.4063,154.4063,172
20150601|2015-05-25 10:00,26,154.4063,154.4375,154.375,154.375,422
20150601|2015-05-25 10:30,26,154.375,154.4063,154.3125,154.375,469
20150601|2015-05-25 11:00,26,154.375,154.4063,154.3438,154.375,252
20150601|2015-05-25 11:30,26,154.4063,154.4063,154.25,154.375,451
20150601|2015-05-25 17:00,26,154.4063,154.4375,154.375,154.375,148
20150601|2015-05-25 17:30,26,154.4063,154.4688,154.375,154.4375,213
20150601|2015-05-25 18:00,26,154.4375,154.5313,154.4063,154.4375,347
20150601|2015-05-25 18:30,26,154.4063,154.4375,154.3438,154.375,481
20150601|2015-05-25 19:00,26,154.3438,154.4063,154.3438,154.4063,292
20150601|2015-05-25 19:30,26,154.4063,154.5625,154.375,154.5313,847
20150601|2015-05-25 20:00,26,154.5313,154.7188,154.5,154.625,1203
20150601|2015-05-25 20:30,26,154.5938,154.625,154.5625,154.5625,368
20150601|2015-05-25 21:00,26,154.5625,154.5625,154.5313,154.5625,257
20150601|2015-05-25 21:30,26,154.5938,154.5938,154.5625,154.5625,119
20150601|2015-05-25 22:00,26,154.5625,154.5938,154.5313,154.5938,246
20150601|2015-05-25 22:30,26,154.5938,154.625,154.5938,154.5938,189
20150601|2015-05-25 23:00,26,154.625,154.625,154.5938,154.625,301
20150601|2015-05-25 23:30,26,154.625,154.625,154.5625,154.5625,121
20150601|2015-05-26 00:00,26,154.5625,154.5938,154.5625,154.5938,189
20150601|2015-05-26 00:30,26,154.5938,154.625,154.5938,154.5938,174
20150601|2015-05-26 01:00,26,154.625,154.6875,154.3125,154.3438,3441
20150601|2015-05-26 01:30,26,154.3438,154.625,154.3438,154.5,3830
20150601|2015-05-26 02:00,26,154.4688,154.8438,154.4063,154.7813,6126
20150601|2015-05-26 02:30,26,154.8125,155.1563,154.8125,155,6062
20150601|2015-05-26 03:00,26,155,155.0625,154.9063,154.9375,1981
20150601|2015-05-26 03:30,26,154.9063,154.9375,154.625,154.6563,4554
20150601|2015-05-26 04:00,26,154.625,154.9063,154.5938,154.875,2682
20150601|2015-05-26 04:30,26,154.875,155.0313,154.75,154.8438,2742
20150601|2015-05-26 05:00,26,154.875,154.9688,154.6875,154.75,1361
20150601|2015-05-26 05:30,26,154.75,154.75,154.4688,154.5938,1481
20150601|2015-05-26 06:00,26,154.5625,154.875,154.4063,154.5,4247
20150601|2015-05-26 06:30,26,154.5,154.6563,154.4063,154.6563,3102
20150601|2015-05-26 07:00,26,154.6875,154.7813,154.5,154.6875,5399
20150601|2015-05-26 07:30,26,154.6875,154.7188,154.2188,154.4063,20172
20150601|2015-05-26 08:00,26,154.375,154.875,154.375,154.5,12987
20150601|2015-05-26 08:30,26,154.5,155.0313,154.4375,154.8438,14070
20150601|2015-05-26 09:00,26,154.8438,155.0938,154.6875,154.9063,18020
20150601|2015-05-26 09:30,26,154.9063,155.5,154.9063,155.4688,16222
20150601|2015-05-26 10:00,26,155.4688,155.9375,155.4063,155.6563,29834
20150601|2015-05-26 10:30,26,155.6875,155.875,155.6563,155.8438,8449
20150601|2015-05-26 11:00,26,155.8438,155.9063,155.6875,155.8125,5565
20150601|2015-05-26 11:30,26,155.7813,156.1563,155.7813,156.0625,7262
20150601|2015-05-26 12:00,26,156.0938,156.3125,155.9063,155.9375,9036
20150601|2015-05-26 12:30,26,155.9063,156.125,155.875,156.0938,4846
20150601|2015-05-26 13:00,26,156.0938,156.3125,156,156.0938,7016
20150601|2015-05-26 13:30,26,156.0938,156.3438,156.0313,156.2188,9232
20150601|2015-05-26 14:00,26,156.2188,156.25,156.0313,156.125,6552
20150601|2015-05-26 14:30,26,156.125,156.25,156.0938,156.1875,5364
20150601|2015-05-26 15:00,26,156.1875,156.2813,156.0313,156.0313,2360
20150601|2015-05-26 15:30,26,156.0313,156.0938,156,156,1427
20150601|2015-05-26 17:00,27,156.0625,156.0938,155.9688,156,432
20150601|2015-05-26 17:30,27,156,156.0313,155.9375,155.9375,143
20150601|2015-05-26 18:00,27,155.9375,156,155.9375,155.9375,247
20150601|2015-05-26 18:30,27,155.9688,155.9688,155.875,155.9063,438
20150601|2015-05-26 19:00,27,155.9063,155.9063,155.8438,155.875,205
20150601|2015-05-26 19:30,27,155.875,155.9375,155.8438,155.875,340
20150601|2015-05-26 20:00,27,155.8438,155.875,155.75,155.8438,775
20150601|2015-05-26 20:30,27,155.8125,155.9688,155.7813,155.9063,762
20150601|2015-05-26 21:00,27,155.9063,155.9063,155.7813,155.7813,270
20150601|2015-05-26 21:30,27,155.8125,155.9063,155.8125,155.9063,51
20150601|2015-05-26 22:00,27,155.9063,155.9063,155.8125,155.875,116
20150601|2015-05-26 22:30,27,155.875,155.9063,155.8438,155.9063,97
20150601|2015-05-26 23:00,27,155.9063,156.0625,155.875,156.0625,611
20150601|2015-05-26 23:30,27,156.0313,156.1563,156.0313,156.125,474
20150601|2015-05-27 00:00,27,156.0938,156.1563,156.0625,156.125,418
20150601|2015-05-27 00:30,27,156.125,156.2188,156.0938,156.2188,721
20150601|2015-05-27 01:00,27,156.2188,156.2188,156.0313,156.125,1063
20150601|2015-05-27 01:30,27,156.125,156.125,155.7813,155.8438,2625
20150601|2015-05-27 02:00,27,155.8438,155.9375,155.75,155.8438,2104
20150601|2015-05-27 02:30,27,155.875,156,155.8438,155.875,1084
20150601|2015-05-27 03:00,27,155.8438,156.0313,155.8438,156,1314
20150601|2015-05-27 03:30,27,156,156.2188,155.9688,156.1563,2347
20150601|2015-05-27 04:00,27,156.1563,156.1875,155.9375,155.9688,937
20150601|2015-05-27 04:30,27,155.9688,156,155.8125,155.8125,2233
20150601|2015-05-27 05:00,27,155.8438,155.8438,155.5625,155.625,3275
20150601|2015-05-27 05:30,27,155.625,155.8125,155.625,155.6563,2158
20150601|2015-05-27 06:00,27,155.625,155.75,155.5938,155.7188,4251
20150601|2015-05-27 06:30,27,155.7188,155.8438,155.5938,155.8125,4789
20150601|2015-05-27 07:00,27,155.8438,156.0938,155.7188,155.8438,8617
20150601|2015-05-27 07:30,27,155.8125,156.0625,155.7813,155.8438,8012
20150601|2015-05-27 08:00,27,155.8438,156.0938,155.8125,156.0625,4392
20150601|2015-05-27 08:30,27,156.0313,156.2188,155.4688,155.6875,18349
20150601|2015-05-27 09:00,27,155.7188,155.7188,155.3438,155.5313,17617
20150601|2015-05-27 09:30,27,155.5313,155.6875,155.3438,155.5313,7578
20150601|2015-05-27 10:00,27,155.5313,155.6875,155.4375,155.625,6115
20150601|2015-05-27 10:30,27,155.6563,155.9375,155.5938,155.625,7915
20150601|2015-05-27 11:00,27,155.6563,155.75,155.5,155.75,3551
20150601|2015-05-27 11:30,27,155.75,155.7813,155.5625,155.625,2243
20150601|2015-05-27 12:00,27,155.625,155.9375,155.625,155.8438,4369
20150601|2015-05-27 12:30,27,155.8438,156.0625,155.8438,156.0313,5485
20150601|2015-05-27 13:00,27,156.0625,156.1563,155.9375,156.1563,7202
20150601|2015-05-27 13:30,27,156.1563,156.5938,156.1563,156.5625,10867
20150601|2015-05-27 14:00,27,156.5625,156.5625,156.375,156.5,4824
20150601|2015-05-27 14:30,27,156.5,156.6563,156.4688,156.5313,5159
20150601|2015-05-27 15:00,27,156.5313,156.6875,156.5,156.6563,2220
20150601|2015-05-27 15:30,27,156.6563,156.75,156.625,156.625,2351
20150601|2015-05-27 17:00,28,156.625,156.625,156.5625,156.5625,339
20150601|2015-05-27 17:30,28,156.5625,156.5625,156.5313,156.5313,128
20150601|2015-05-27 18:00,28,156.5313,156.5625,156.5,156.5,57
20150601|2015-05-27 18:30,28,156.5,156.5625,156.4688,156.5313,334
20150601|2015-05-27 19:00,28,156.5313,156.5313,156.5,156.5313,146
20150601|2015-05-27 19:30,28,156.5313,156.5313,156.5,156.5,297
20150601|2015-05-27 20:00,28,156.5,156.5625,156.5,156.5625,196
20150601|2015-05-27 20:30,28,156.5625,156.7188,156.5625,156.7188,190
20150601|2015-05-27 21:00,28,156.7188,156.7188,156.6563,156.6875,434
20150601|2015-05-27 21:30,28,156.6875,156.7188,156.6563,156.6563,125
20150601|2015-05-27 22:00,28,156.6563,156.6563,156.625,156.625,139
20150601|2015-05-27 22:30,28,156.625,156.6563,156.625,156.6563,142
20150601|2015-05-27 23:00,28,156.6563,156.6563,156.625,156.625,172
20150601|2015-05-27 23:30,28,156.625,156.6563,156.625,156.6563,93
20150601|2015-05-28 00:00,28,156.6563,156.75,156.6563,156.6875,416
20150601|2015-05-28 00:30,28,156.6563,156.75,156.6563,156.7188,570
20150601|2015-05-28 01:00,28,156.7188,156.75,156.625,156.7188,1071
20150601|2015-05-28 01:30,28,156.7188,156.75,156.375,156.4688,2347
20150601|2015-05-28 02:00,28,156.5,156.8125,156.4063,156.6563,2648
20150601|2015-05-28 02:30,28,156.6563,156.7188,156.5,156.625,1699
20150601|2015-05-28 03:00,28,156.625,156.625,156.3438,156.375,1149
20150601|2015-05-28 03:30,28,156.375,156.5,156.375,156.4688,1091
20150601|2015-05-28 04:00,28,156.4688,156.5,156.4063,156.5,1246
20150601|2015-05-28 04:30,28,156.4688,156.6563,156.375,156.5,1982
20150601|2015-05-28 05:00,28,156.5313,156.6563,156.4688,156.625,1502
20150601|2015-05-28 05:30,28,156.625,156.8125,156.5938,156.6563,1763
20150601|2015-05-28 06:00,28,156.6563,156.6563,156.3438,156.4063,2471
20150601|2015-05-28 06:30,28,156.4063,156.7813,156.375,156.6563,2152
20150601|2015-05-28 07:00,28,156.6875,156.8125,156.625,156.75,3205
20150601|2015-05-28 07:30,28,156.75,156.9688,156.4375,156.4688,8992
20150601|2015-05-28 08:00,28,156.4375,156.4375,156.1563,156.2813,9257
20150601|2015-05-28 08:30,28,156.25,156.375,156.0625,156.3438,8601
20150601|2015-05-28 09:00,28,156.375,156.625,156.1875,156.3438,9710
20150601|2015-05-28 09:30,28,156.3438,156.4688,156.2188,156.2188,5536
20150601|2015-05-28 10:00,28,156.2188,156.3125,156,156.0313,4876
20150601|2015-05-28 10:30,28,156.0313,156.25,156,156.25,4118
20150601|2015-05-28 11:00,28,156.25,156.4688,156.2188,156.375,6221
20150601|2015-05-28 11:30,28,156.375,156.375,156.0938,156.2188,5419
20150601|2015-05-28 12:00,28,156.2188,156.8438,156.125,156.5938,8073
20150601|2015-05-28 12:30,28,156.5938,156.6563,156.3125,156.375,3445
20150601|2015-05-28 13:00,28,156.375,156.4063,156.2188,156.2813,2955
20150601|2015-05-28 13:30,28,156.2813,156.375,156.1875,156.375,6393
20150601|2015-05-28 14:00,28,156.375,156.375,156.125,156.1875,3144
20150601|2015-05-28 14:30,28,156.1563,156.2813,156.125,156.2813,1241
20150601|2015-05-28 15:00,28,156.25,156.3125,156.2188,156.25,1151
20150601|2015-05-28 15:30,28,156.2188,156.3125,156.1875,156.1875,1526
20150601|2015-05-28 17:00,29,156.25,156.2813,156.2188,156.25,41
20150601|2015-05-28 17:30,29,156.25,156.25,156.25,156.25,15
20150601|2015-05-28 18:00,29,156.25,156.2813,156.2188,156.2813,45
20150601|2015-05-28 18:30,29,156.25,156.2813,156.25,156.2813,23
20150601|2015-05-28 19:00,29,156.3125,156.3125,156.2188,156.2188,127
20150601|2015-05-28 19:30,29,156.2813,156.3125,156.2813,156.2813,41
20150601|2015-05-28 20:00,29,156.25,156.3125,156.2188,156.3125,64
20150601|2015-05-28 20:30,29,156.2813,156.3438,156.2813,156.3438,13
20150601|2015-05-28 21:00,29,156.3438,156.375,156.3438,156.3438,70
20150601|2015-05-28 21:30,29,156.3438,156.3438,156.3438,156.3438,1
20150601|2015-05-28 22:00,29,156.3438,156.375,156.3438,156.3438,68
20150601|2015-05-28 22:30,29,156.375,156.4375,156.375,156.4063,62
20150601|2015-05-28 23:00,29,156.4375,156.4375,156.4375,156.4375,205
20150601|2015-05-28 23:30,29,156.4375,156.4688,156.4375,156.4688,10
20150601|2015-05-29 00:00,29,156.4688,156.4688,156.4688,156.4688,4
20150601|2015-05-29 00:30,29,156.4688,156.4688,156.4375,156.4375,20
20150601|2015-05-29 01:00,29,156.4688,156.5313,156.4063,156.4063,339
20150601|2015-05-29 01:30,29,156.4375,156.5938,156.4375,156.5625,108
20150601|2015-05-29 02:00,29,156.5625,156.7188,156.5,156.6875,249
20150601|2015-05-29 02:30,29,156.7188,156.8125,156.625,156.6875,243
20150601|2015-05-29 03:00,29,156.7188,156.75,156.5625,156.5938,95
20150601|2015-05-29 03:30,29,156.5625,156.5938,156.5,156.5625,65
20150601|2015-05-29 04:00,29,156.5938,156.6875,156.5625,156.6875,93
20150601|2015-05-29 04:30,29,156.6563,156.7188,156.625,156.7188,221
20150601|2015-05-29 05:00,29,156.6563,156.8125,156.6563,156.75,133
20150601|2015-05-29 05:30,29,156.75,156.7813,156.5938,156.6563,519
20150601|2015-05-29 06:00,29,156.6563,156.6875,156.5938,156.625,152
20150601|2015-05-29 06:30,29,156.5938,156.7813,156.5313,156.7813,715
20150601|2015-05-29 07:00,29,156.7813,156.8438,156.4375,156.4688,1743
20150601|2015-05-29 07:30,29,156.4688,156.9688,156.4063,156.9375,2233
20150601|2015-05-29 08:00,29,156.9063,157.0313,156.8438,157,2198
20150601|2015-05-29 08:30,29,157,157.375,156.9063,157.0625,1589
20150601|2015-05-29 09:00,29,157.1563,157.1875,156.7188,156.9688,2700
20150601|2015-05-29 09:30,29,157,157.125,156.9063,157,935
20150601|2015-05-29 10:00,29,157.0313,157.0938,156.7813,157.0313,641
20150601|2015-05-29 10:30,29,157.0313,157.0938,156.875,157.0625,862
20150601|2015-05-29 11:00,29,157.0313,157.1563,156.9688,157.125,849
20150601|2015-05-29 11:30,29,157.125,157.1563,156.9688,157,720
20150601|2015-05-29 12:00,29,156.9688,157.25,156.9688,157.1875,1314
20150601|2015-05-29 12:30,29,157.1563,157.2188,157.125,157.1563,305
20150601|2015-05-29 13:00,29,157.1875,157.3438,157.1563,157.3125,445
20150601|2015-05-29 13:30,29,157.3125,157.3438,157.1563,157.2188,2433
20150601|2015-05-29 14:00,29,157.1875,157.2188,156.5,156.5,1842
20150601|2015-05-29 14:30,29,156.5,156.625,156.3438,156.5313,824
20150601|2015-05-29 15:00,29,156.5,156.5313,156.3125,156.4375,404
20150601|2015-05-29 15:30,29,156.4375,156.5625,156.4063,156.4688,295
20150601|2015-05-31 17:00,1,156.5313,156.625,156.5313,156.5625,42
20150601|2015-05-31 18:00,1,156.5313,156.5625,156.4688,156.4688,62
20150601|2015-05-31 18:30,1,156.5,156.5,156.3438,156.4063,70
20150601|2015-05-31 19:00,1,156.4063,156.4688,156.3438,156.375,118
20150601|2015-05-31 19:30,1,156.375,156.4375,156.25,156.25,185
20150601|2015-05-31 20:00,1,156.25,156.3438,156.25,156.3438,268
20150601|2015-05-31 20:30,1,156.3438,156.4375,156.3438,156.4063,270
20150601|2015-05-31 21:00,1,156.4063,156.4063,156.4063,156.4063,92
20150601|2015-05-31 21:30,1,156.4063,156.4375,156.4063,156.4375,145
20150601|2015-05-31 22:00,1,156.4375,156.4688,156.4375,156.4688,117
20150601|2015-05-31 22:30,1,156.4688,156.5313,156.4688,156.5313,223
20150601|2015-05-31 23:00,1,156.5,156.5625,156.5,156.5625,40
20150601|2015-05-31 23:30,1,156.5,156.5,156.4375,156.4688,5
20150601|2015-06-01 00:00,1,156.4688,156.5,156.4688,156.5,3
20150601|2015-06-01 00:30,1,156.4688,156.4688,156.4063,156.4063,38
20150601|2015-06-01 01:00,1,156.4063,156.4063,156.3125,156.3438,71
20150601|2015-06-01 01:30,1,156.375,156.5,156.375,156.4063,84
20150601|2015-06-01 02:00,1,156.4063,156.4375,156.25,156.25,126
20150601|2015-06-01 02:30,1,156.25,156.3125,156.2188,156.25,142
20150601|2015-06-01 03:00,1,156.2188,156.375,156.2188,156.3438,83
20150601|2015-06-01 03:30,1,156.375,156.5313,156.3125,156.4375,140
20150601|2015-06-01 04:00,1,156.4063,156.4063,156.3438,156.4063,45
20150601|2015-06-01 04:30,1,156.5,156.625,156.5,156.5938,107
20150601|2015-06-01 05:00,1,156.5313,156.5313,156.375,156.375,34
20150601|2015-06-01 05:30,1,156.3125,156.375,156.3125,156.3438,117
20150601|2015-06-01 06:00,1,156.3438,156.4688,156.2813,156.3125,69
20150601|2015-06-01 06:30,1,156.2813,156.2813,155.9063,156.125,331
20150601|2015-06-01 07:00,1,156.125,156.7813,156.125,156.5,618
20150601|2015-06-01 07:30,1,156.5625,157,156.5625,156.9375,1225
20150601|2015-06-01 08:00,1,156.9375,156.9375,156.25,156.3125,554
20150601|2015-06-01 08:30,1,156.2813,156.5313,156.25,156.4688,368
20150601|2015-06-01 09:00,1,156.3438,156.3438,155.5,155.75,406
20150601|2015-06-01 09:30,1,155.75,155.9688,155.75,155.75,426
20150601|2015-06-01 10:00,1,155.75,155.7813,155.2188,155.375,1140
20150601|2015-06-01 10:30,1,155.3438,155.4063,155.2188,155.375,335
20150601|2015-06-01 11:00,1,155.3438,155.4063,155.0313,155.0625,436
20150601|2015-06-01 11:30,1,155.0938,155.2188,155.0313,155.0313,388
20150601|2015-06-01 12:00,1,155.0313,155.0938,154.875,155.0625,307
20150601|2015-06-01 12:30,1,155.0313,155.0938,154.7188,154.8438,267
20150601|2015-06-01 13:00,1,154.875,154.9063,154.7813,154.9063,141
20150601|2015-06-01 13:30,1,154.9375,155.0938,154.9063,154.9375,372
20150601|2015-06-01 14:00,1,154.9375,155.125,154.9063,155.125,144
20150601|2015-06-01 14:30,1,155.1563,155.4688,155.1563,155.25,415
20150601|2015-06-01 15:00,1,155.25,155.3125,155.2188,155.3125,214
20150601|2015-06-01 15:30,1,155.3125,155.3125,155.25,155.2813,110
20150601|2015-06-01 17:00,2,155.1563,155.2188,155.125,155.1563,31
20150601|2015-06-01 18:00,2,155.1875,155.1875,155.1875,155.1875,1
20150601|2015-06-01 19:30,2,155.1563,155.1563,155.1563,155.1563,2
20150601|2015-06-01 20:30,2,155.0938,155.0938,155.0938,155.0938,21
20150601|2015-06-01 21:00,2,155,155,154.9688,154.9688,3
20150601|2015-06-01 21:30,2,155,155,155,155,5
20150601|2015-06-01 22:00,2,155.0625,155.0625,155.0625,155.0625,1
20150601|2015-06-01 22:30,2,155.0625,155.0938,155.0313,155.0313,65
20150601|2015-06-01 23:00,2,155.1875,155.1875,155.1875,155.1875,5
20150601|2015-06-01 23:30,2,155.1563,155.2813,155.1563,155.2813,10
20150601|2015-06-02 00:00,2,155.3125,155.3125,155.3125,155.3125,5
20150601|2015-06-02 00:30,2,155.375,155.4063,155.375,155.4063,8
20150601|2015-06-02 01:00,2,155.2813,155.3125,155.1563,155.1875,27
20150601|2015-06-02 01:30,2,155.2188,155.2188,155.0938,155.1875,145
20150601|2015-06-02 02:00,2,155.125,155.125,154.875,155.0938,187
20150601|2015-06-02 02:30,2,155.0313,155.1563,155.0313,155.125,50
20150601|2015-06-02 03:00,2,155.0938,155.0938,154.9375,154.9688,180
20150601|2015-06-02 03:30,2,154.9688,155.0313,154.5313,154.5313,279
20150601|2015-06-02 04:00,2,154.5313,154.6563,154.375,154.375,99
20150601|2015-06-02 04:30,2,154.375,154.4063,154.3438,154.3438,15
20150601|2015-06-02 05:00,2,154.3438,154.4688,154.3125,154.4063,48
20150601|2015-06-02 05:30,2,154.5,154.5938,154.4375,154.4688,39
20150601|2015-06-02 06:00,2,154.4375,154.4375,154.0313,154.0313,346
20150601|2015-06-02 06:30,2,154.0625,154.375,154.0313,154.375,179
20150601|2015-06-02 07:00,2,154.4063,154.625,154.2188,154.4063,627
20150601|2015-06-02 07:30,2,154.375,154.4688,153.9063,153.9063,606
20150601|2015-06-02 08:00,2,153.9375,154.2813,153.9063,154.1875,785
20150601|2015-06-02 08:30,2,154.1875,154.1875,153.7188,153.875,983
20150601|2015-06-02 09:00,2,153.875,154,153.4375,153.4375,614
20150601|2015-06-02 09:30,2,153.4688,153.6563,153.375,153.5313,574
20150601|2015-06-02 10:00,2,153.5313,153.5313,153.2188,153.3125,432
20150601|2015-06-02 10:30,2,153.25,153.375,153.125,153.125,239
20150601|2015-06-02 11:00,2,153.0938,153.1875,153.0313,153.125,565
20150601|2015-06-02 11:30,2,153.125,153.375,153.125,153.2813,499
20150601|2015-06-02 12:00,2,153.25,153.3125,153.0938,153.2813,240
20150601|2015-06-02 12:30,2,153.2813,153.2813,153.0938,153.2188,400
20150601|2015-06-02 13:00,2,153.25,153.3438,153.1563,153.1563,202
20150601|2015-06-02 13:30,2,153.1563,153.3125,153.0938,153.3125,210
20150601|2015-06-02 14:00,2,153.3438,153.3438,153.2813,153.3125,265
20150601|2015-06-02 14:30,2,153.375,153.4063,153.2813,153.375,111
20150601|2015-06-02 15:00,2,153.3438,153.5,153.3438,153.4063,145
20150601|2015-06-02 15:30,2,153.375,153.4063,153.375,153.4063,112
20150601|2015-06-02 17:00,3,153.5,153.5,153.5,153.5,13
20150601|2015-06-02 17:30,3,153.5,153.5,153.5,153.5,7
20150601|2015-06-02 18:00,3,153.4688,153.4688,153.4688,153.4688,1
20150601|2015-06-02 18:30,3,153.4688,153.5,153.4688,153.5,11
20150601|2015-06-02 19:00,3,153.5,153.5,153.5,153.5,1
20150601|2015-06-02 20:00,3,153.5313,153.5313,153.4063,153.4063,3
20150601|2015-06-02 20:30,3,153.375,153.4063,153.3438,153.375,20
20150601|2015-06-02 22:00,3,153.3438,153.3438,153.3438,153.3438,1
20150601|2015-06-02 23:30,3,153.375,153.375,153.375,153.375,1
20150601|2015-06-03 01:00,3,153.25,153.375,153.25,153.3125,18
20150601|2015-06-03 01:30,3,153.2813,153.2813,153.0313,153.2188,71
20150601|2015-06-03 02:00,3,153.2813,153.2813,153,153.0313,158
20150601|2015-06-03 02:30,3,153.0313,153.1875,153,153.1875,90
20150601|2015-06-03 03:00,3,153.2188,153.2188,153.0625,153.0625,91
20150601|2015-06-03 03:30,3,153.2188,153.2188,152.9375,153.1563,97
20150601|2015-06-03 04:00,3,153.125,153.2813,153.125,153.2813,20
20150601|2015-06-03 04:30,3,153.2188,153.3438,153.1563,153.1563,88
20150601|2015-06-03 05:00,3,153.1563,153.1875,153.0625,153.125,34
20150601|2015-06-03 05:30,3,153.1563,153.25,153.0938,153.0938,40
20150601|2015-06-03 06:00,3,153.0625,153.0938,152.8438,152.875,154
20150601|2015-06-03 06:30,3,152.875,153.0625,152.7813,152.9688,417
20150601|2015-06-03 07:00,3,152.9375,153.1563,152.8125,153.0938,248
20150601|2015-06-03 07:30,3,153.0625,153.375,152.8438,152.875,544
20150601|2015-06-03 08:00,3,152.8438,152.8438,152.0313,152.0938,1075
20150601|2015-06-03 08:30,3,152.0938,152.1563,151.6875,151.9688,1250
20150601|2015-06-03 09:00,3,152,152,151.5625,151.9375,1055
20150601|2015-06-03 09:30,3,151.9688,152.375,151.9688,152.0938,449
20150601|2015-06-03 10:00,3,152.1563,152.1563,151.75,151.7813,330
20150601|2015-06-03 10:30,3,151.8438,151.8438,151.375,151.625,151
20150601|2015-06-03 11:00,3,151.6563,151.6563,151.0938,151.1563,425
20150601|2015-06-03 11:30,3,151.1563,151.25,150.875,150.9375,414
20150601|2015-06-03 12:00,3,151,151.4375,151,151.4375,32
20150601|2015-06-03 12:30,3,151.2813,151.4688,151.2813,151.4063,77
20150601|2015-06-03 13:00,3,151.375,151.4375,151.25,151.25,125
20150601|2015-06-03 13:30,3,151.25,151.3125,151.2188,151.2813,178
20150601|2015-06-03 14:00,3,151.2813,151.2813,151.0938,151.0938,175
20150601|2015-06-03 14:30,3,151.0625,151.25,151.0625,151.2188,46
20150601|2015-06-03 15:00,3,151.25,151.4063,151.25,151.375,154
20150601|2015-06-03 15:30,3,151.3438,151.4063,151.3125,151.3125,150
20150601|2015-06-03 18:00,4,151.4688,151.4688,151.4688,151.4688,2
20150601|2015-06-03 19:00,4,151.4688,151.4688,151.4688,151.4688,12
20150601|2015-06-03 19:30,4,151.4688,151.5,151.4688,151.5,51
20150601|2015-06-03 20:00,4,151.5625,151.5625,151.5625,151.5625,4
20150601|2015-06-03 21:00,4,151.625,151.625,151.625,151.625,4
20150601|2015-06-03 21:30,4,151.6563,151.6875,151.625,151.625,9
20150601|2015-06-03 22:00,4,151.625,151.625,151.5313,151.5313,49
20150601|2015-06-03 22:30,4,151.5,151.5,151.5,151.5,2
20150601|2015-06-03 23:00,4,151.2813,151.2813,151.25,151.25,6
20150601|2015-06-03 23:30,4,151.25,151.25,151.1875,151.1875,5
20150601|2015-06-04 00:00,4,151.375,151.375,151.375,151.375,1
20150601|2015-06-04 00:30,4,151.375,151.4375,151.3438,151.4063,77
20150601|2015-06-04 01:00,4,151.3438,151.3438,151,151.2188,165
20150601|2015-06-04 01:30,4,151.2188,151.3125,151.2188,151.25,48
20150601|2015-06-04 02:00,4,151.2188,151.5,151.2188,151.4688,134
20150601|2015-06-04 02:30,4,151.4688,151.4688,150.75,150.7813,350
20150601|2015-06-04 03:00,4,150.8438,150.9688,150.4375,150.5313,228
20150601|2015-06-04 03:30,4,150.5,150.5625,150.2188,150.5313,226
20150601|2015-06-04 04:00,4,150.5625,151,150.4375,151,182
20150601|2015-06-04 04:30,4,151,151,150.6875,150.6875,355
20150601|2015-06-04 05:00,4,150.6563,150.9063,150.625,150.7813,76
20150601|2015-06-04 05:30,4,150.8438,151.0313,150.75,150.75,48
20150601|2015-06-04 06:00,4,150.9063,151.125,150.875,151.0625,231
20150601|2015-06-04 06:30,4,151.1875,151.4375,151.0625,151.4375,99
20150601|2015-06-04 07:00,4,151.4063,151.75,151.4063,151.6875,202
20150601|2015-06-04 07:30,4,151.5625,152.125,151.5625,151.9375,462
20150601|2015-06-04 08:00,4,152,152.1875,151.9063,151.9688,341
20150601|2015-06-04 08:30,4,152,152.625,152,152.5,698
20150601|2015-06-04 09:00,4,152.5625,152.7813,152.25,152.7188,240
20150601|2015-06-04 09:30,4,152.6875,152.9688,152.5313,152.5313,741
20150601|2015-06-04 10:00,4,152.5313,152.6563,152.1563,152.3125,172
20150601|2015-06-04 10:30,4,152.3438,152.4375,151.9688,152.0938,98
20150601|2015-06-04 11:00,4,152.0625,152.375,152.0625,152.375,56
20150601|2015-06-04 11:30,4,152.4375,152.6563,152.4375,152.5,35
20150601|2015-06-04 12:00,4,152.5,152.5313,152.4688,152.5,17
20150601|2015-06-04 12:30,4,152.5313,152.875,152.5313,152.875,49
20150601|2015-06-04 13:00,4,153,153.1563,152.8125,153,105
20150601|2015-06-04 13:30,4,152.9375,153,152.8438,152.9063,66
20150601|2015-06-04 14:00,4,152.9063,153.0625,152.875,153,29
20150601|2015-06-04 14:30,4,153,153,152.6875,152.75,48
20150601|2015-06-04 15:00,4,152.9375,152.9688,152.7188,152.7188,78
20150601|2015-06-04 15:30,4,152.8125,152.8438,152.8125,152.8438,20
20150601|2015-06-04 18:30,5,152.75,152.75,152.75,152.75,1
20150601|2015-06-04 19:00,5,152.75,152.75,152.75,152.75,6
20150601|2015-06-04 20:30,5,152.4063,152.4063,152.4063,152.4063,3
20150601|2015-06-04 22:30,5,152.5313,152.5313,152.5,152.5,4
20150601|2015-06-05 00:30,5,152.7813,152.7813,152.7813,152.7813,8
20150601|2015-06-05 01:00,5,152.4375,152.75,152.4375,152.75,42
20150601|2015-06-05 01:30,5,152.7188,152.7813,152.4063,152.4063,300
20150601|2015-06-05 02:00,5,152.3125,152.4375,152.2188,152.4063,181
20150601|2015-06-05 02:30,5,152.1563,152.1875,152.125,152.1875,7
20150601|2015-06-05 03:00,5,152.2188,152.2188,152.125,152.1563,10
20150601|2015-06-05 03:30,5,152.2188,152.3438,152.1875,152.3125,104
20150601|2015-06-05 04:30,5,152.4063,152.4063,152.2813,152.2813,110
20150601|2015-06-05 05:00,5,152.2813,152.2813,152.2813,152.2813,3
20150601|2015-06-05 06:00,5,152.1875,152.1875,152.1875,152.1875,7
20150601|2015-06-05 06:30,5,152.2813,152.3438,152.0313,152.0313,30
20150601|2015-06-05 07:00,5,151.9375,152.2813,151.8438,152.1563,185
20150601|2015-06-05 07:30,5,151.7813,151.7813,150.875,151.1875,1026
20150601|2015-06-05 08:00,5,151.1875,151.9375,151.1875,151.4063,204
20150601|2015-06-05 08:30,5,151.4375,151.625,151.0625,151.5313,164
20150601|2015-06-05 09:00,5,151.6563,152.0625,151.6563,151.7813,110
20150601|2015-06-05 09:30,5,151.875,152.125,151.6563,151.6563,99
20150601|2015-06-05 10:00,5,151.7813,152.1563,151.7813,152.125,19
20150601|2015-06-05 10:30,5,152.1563,152.1563,151.75,151.8438,68
20150601|2015-06-05 11:00,5,151.8438,151.8438,151.5625,151.6875,29
20150601|2015-06-05 11:30,5,151.5,151.7188,151.4375,151.7188,9
20150601|2015-06-05 12:00,5,151.6563,151.9063,151.5625,151.7813,29
20150601|2015-06-05 12:30,5,151.6563,151.75,151.25,151.25,57
20150601|2015-06-05 13:00,5,151.3125,151.3438,151.1563,151.3125,43
20150601|2015-06-05 13:30,5,151.4688,151.4688,151.1563,151.1563,315
20150601|2015-06-05 14:00,5,151.2188,151.25,151.1563,151.25,10
20150601|2015-06-05 14:30,5,151.3125,151.3438,151.25,151.3438,10
20150601|2015-06-05 15:00,5,151.1563,151.25,151.1563,151.1875,13
20150601|2015-06-05 15:30,5,151.0938,151.0938,151.0938,151.0938,20
20150601|2015-06-07 19:00,8,151.25,151.25,151.25,151.25,10
20150601|2015-06-07 19:30,8,151.1563,151.25,151.1563,151.25,3
20150601|2015-06-07 21:30,8,151.2813,151.2813,151.2813,151.2813,5
20150601|2015-06-08 00:00,8,151.375,151.375,151.375,151.375,1
20150601|2015-06-08 01:00,8,151.375,151.375,151.2813,151.2813,6
20150601|2015-06-08 01:30,8,151.4688,151.6563,151.4688,151.6563,11
20150601|2015-06-08 02:30,8,151.4375,151.4688,151.3125,151.4688,8
20150601|2015-06-08 03:00,8,151.5938,151.5938,151.5938,151.5938,1
20150601|2015-06-08 03:30,8,151.4688,151.4688,151.4688,151.4688,1
20150601|2015-06-08 05:00,8,151.7188,151.7188,151.7188,151.7188,1
20150601|2015-06-08 06:00,8,151.4688,151.4688,151.4688,151.4688,6
20150601|2015-06-08 06:30,8,151.375,151.375,151.2188,151.2188,3
20150601|2015-06-08 07:00,8,151.1563,151.1563,151.0938,151.0938,9
20150601|2015-06-08 07:30,8,151.4688,151.6875,151.4688,151.625,16
20150601|2015-06-08 08:00,8,151.5938,151.8125,151.4375,151.8125,32
20150601|2015-06-08 08:30,8,151.6875,151.75,151.5625,151.5625,14
20150601|2015-06-08 09:00,8,151.7813,151.9375,151.7813,151.875,5
20150601|2015-06-08 09:30,8,151.7188,151.7188,151.7188,151.7188,2
20150601|2015-06-08 10:00,8,151.6563,151.6563,151.6563,151.6563,2
20150601|2015-06-08 10:30,8,151.5313,151.5313,151.5313,151.5313,2
20150601|2015-06-08 11:00,8,151.5313,151.5313,151.5313,151.5313,3
20150601|2015-06-08 11:30,8,151.4375,151.4375,151.375,151.375,2
20150601|2015-06-08 12:00,8,151.4688,151.5313,151.4688,151.5313,2
20150601|2015-06-08 12:30,8,151.3438,151.5938,151.3438,151.5938,55
20150601|2015-06-08 13:30,8,151.5938,151.625,151.5938,151.625,2
20150601|2015-06-08 14:00,8,151.25,151.25,151.25,151.25,1
20150601|2015-06-08 14:30,8,151.1875,151.3125,151.1563,151.3125,7
20150601|2015-06-08 15:00,8,151.4375,151.4375,151.3438,151.3438,6
20150601|2015-06-08 22:00,9,151.5313,151.5313,151.5313,151.5313,5
20150601|2015-06-09 01:00,9,151.875,151.9375,151.875,151.9375,3
20150601|2015-06-09 01:30,9,151.8438,151.8438,151.8438,151.8438,1
20150601|2015-06-09 05:00,9,152,152,151.9688,151.9688,3
20150601|2015-06-09 06:00,9,151.5,151.625,151.5,151.625,61
20150601|2015-06-09 06:30,9,151.3438,151.3438,151.25,151.25,3
20150601|2015-06-09 07:00,9,151.3125,151.3125,151.0313,151.0313,64
20150601|2015-06-09 07:30,9,151,151.0625,150.75,150.7813,65
20150601|2015-06-09 08:00,9,150.8438,150.9688,150.8125,150.875,9
20150601|2015-06-09 08:30,9,150.875,150.9063,149.875,150,258
20150601|2015-06-09 09:00,9,150.0938,150.2188,149.9063,150.2188,92
20150601|2015-06-09 09:30,9,150.3438,150.4688,150.0625,150.0625,16
20150601|2015-06-09 10:00,9,150.0313,150.375,149.9375,150.375,54
20150601|2015-06-09 10:30,9,150.375,150.6563,150.375,150.6563,13
20150601|2015-06-09 11:00,9,150.6875,150.7188,150.5625,150.625,15
20150601|2015-06-09 11:30,9,150.5938,150.6563,150.4688,150.5938,71
20150601|2015-06-09 12:00,9,150.5938,150.875,150.5313,150.875,78
20150601|2015-06-09 12:30,9,150.9063,151,150.8125,150.9063,17
20150601|2015-06-09 13:00,9,150.8438,150.8438,150.6563,150.6875,5
20150601|2015-06-09 13:30,9,150.7188,150.7188,150.5938,150.5938,7
20150601|2015-06-09 14:00,9,150.5938,150.5938,150.5625,150.5625,3
20150601|2015-06-09 14:30,9,150.5,150.5,150.375,150.375,6
20150601|2015-06-09 15:00,9,150.4375,150.4375,150.3125,150.3125,6
20150601|2015-06-09 15:30,9,150.2813,150.2813,150.125,150.125,43
20150601|2015-06-09 22:00,10,150.125,150.125,150.125,150.125,25
20150601|2015-06-09 22:30,10,149.9375,149.9375,149.9375,149.9375,20
20150601|2015-06-10 02:00,10,149.9688,149.9688,149.9688,149.9688,1
20150601|2015-06-10 02:30,10,150,150,150,150,4
20150601|2015-06-10 03:00,10,149.5,149.7188,149.5,149.7188,18
20150601|2015-06-10 04:30,10,149.8438,149.8438,149.75,149.75,2
20150601|2015-06-10 05:30,10,149.5,149.5,149.5,149.5,1
20150601|2015-06-10 06:30,10,149.5938,149.5938,149.5938,149.5938,1
20150601|2015-06-10 07:00,10,149.5625,149.5625,149.5625,149.5625,5
20150601|2015-06-10 07:30,10,149.6563,149.6563,149.4688,149.4688,7
20150601|2015-06-10 08:00,10,149.625,149.7188,149.5938,149.7188,7
20150601|2015-06-10 08:30,10,149.6875,149.8438,149.6563,149.7813,30
20150601|2015-06-10 09:00,10,149.75,149.9375,149.75,149.875,15
20150601|2015-06-10 09:30,10,149.5,149.5,149.4063,149.4375,12
20150601|2015-06-10 10:00,10,149.3125,149.3438,149.2188,149.2188,39
20150601|2015-06-10 10:30,10,149.0625,149.0625,149.0625,149.0625,1
20150601|2015-06-10 11:00,10,149.3125,149.3125,149.2813,149.2813,42
20150601|2015-06-10 11:30,10,149.25,149.625,149.25,149.625,13
20150601|2015-06-10 12:00,10,149.7188,149.9063,149.6875,149.7813,55
20150601|2015-06-10 12:30,10,149.7188,149.75,149.7188,149.75,6
20150601|2015-06-10 13:30,10,149.5625,149.5625,149.5625,149.5625,1
20150601|2015-06-10 14:00,10,149.1563,149.1563,149.1563,149.1563,1
20150601|2015-06-10 15:00,10,149.25,149.2813,149.25,149.25,4
20150601|2015-06-10 15:30,10,149.2188,149.2188,149.1563,149.1563,25
20150601|2015-06-10 17:00,11,149.5313,149.5625,149.5313,149.5625,25
20150601|2015-06-11 00:30,11,149.4375,149.4375,149.4375,149.4375,1
20150601|2015-06-11 01:00,11,149.6563,149.6563,149.3438,149.3438,4
20150601|2015-06-11 02:00,11,149.25,149.25,149.1875,149.2188,7
20150601|2015-06-11 02:30,11,149.2813,149.2813,149.125,149.125,18
20150601|2015-06-11 03:00,11,149.4063,149.5313,149.4063,149.4375,8
20150601|2015-06-11 07:00,11,150,150.0313,150,150.0313,2
20150601|2015-06-11 07:30,11,150,150.9063,150,150.5625,234
20150601|2015-06-11 08:00,11,150.6563,150.7188,150.5313,150.5313,175
20150601|2015-06-11 08:30,11,150.5313,150.5313,150.2813,150.2813,3
20150601|2015-06-11 09:00,11,150.375,150.4375,150.375,150.4375,5
20150601|2015-06-11 09:30,11,150.7188,150.7188,150.4688,150.4688,7
20150601|2015-06-11 10:00,11,150.7188,150.7188,150.5,150.5,2
20150601|2015-06-11 10:30,11,150.7188,150.7188,150.7188,150.7188,20
20150601|2015-06-11 11:00,11,151.0313,151.0938,151.0313,151.0625,25
20150601|2015-06-11 11:30,11,151,151.0313,150.875,150.875,7
20150601|2015-06-11 12:00,11,151.3125,151.625,151.3125,151.625,21
20150601|2015-06-11 12:30,11,151.6875,151.8125,151.5313,151.5313,8
20150601|2015-06-11 13:30,11,151.7813,151.7813,151.7813,151.7813,2
20150601|2015-06-11 14:00,11,151.875,151.9063,151.7813,151.7813,14
20150601|2015-06-11 14:30,11,151.7813,152,151.7813,152,7
20150601|2015-06-11 15:30,11,151.9688,151.9688,151.9375,151.9375,26
20150601|2015-06-11 18:00,12,151.9688,151.9688,151.9688,151.9688,1
20150601|2015-06-11 20:30,12,152.2188,152.25,152.2188,152.25,23
20150601|2015-06-12 02:00,12,152.1563,152.1563,151.9688,151.9688,5
20150601|2015-06-12 03:00,12,151.875,151.875,151.8125,151.8438,26
20150601|2015-06-12 05:30,12,151.7188,151.7188,151.625,151.625,2
20150601|2015-06-12 07:00,12,151.875,152,151.875,152,5
20150601|2015-06-12 07:30,12,151.6875,151.75,151.5938,151.75,7
20150601|2015-06-12 08:00,12,151.8125,151.8125,151.6875,151.6875,16
20150601|2015-06-12 08:30,12,151.5938,152.3438,151.5938,152.25,16
20150601|2015-06-12 09:00,12,152.1875,152.6875,152.1875,152.5313,29
20150601|2015-06-12 09:30,12,152.625,153.1875,152.625,152.9688,20
20150601|2015-06-12 10:00,12,152.9063,152.9063,152.625,152.625,9
20150601|2015-06-12 10:30,12,152.5625,152.5625,152.5625,152.5625,2
20150601|2015-06-12 12:00,12,152.3125,152.3125,152.3125,152.3125,1
20150601|2015-06-12 13:00,12,152,152,152,152,9
20150601|2015-06-12 14:00,12,151.8125,151.8125,151.8125,151.8125,2
20150601|2015-06-14 17:00,15,152.125,152.5938,152.125,152.5625,23
20150601|2015-06-14 17:30,15,152.9688,153.1563,152.9688,153.1563,5
20150601|2015-06-14 18:00,15,152.9375,153,152.9375,153,2
20150601|2015-06-15 02:00,15,152.9688,152.9688,152.9688,152.9688,14
20150601|2015-06-15 02:30,15,152.8438,152.8438,152.7813,152.7813,100
20150601|2015-06-15 03:00,15,152.8438,152.8438,152.8438,152.8438,2
20150601|2015-06-15 05:30,15,152.5,152.5,152.5,152.5,2
20150601|2015-06-15 09:00,15,152.875,152.9375,152.8438,152.8438,7
20150601|2015-06-15 09:30,15,152.5625,152.5625,152.3125,152.3125,4
20150601|2015-06-15 10:00,15,152.25,152.375,152.25,152.375,6
20150601|2015-06-15 10:30,15,152.3438,152.4063,152.3438,152.4063,2
20150601|2015-06-15 11:00,15,152.3125,152.3125,152.0938,152.0938,7
20150601|2015-06-15 11:30,15,152.2188,152.3125,152.2188,152.3125,3
20150601|2015-06-15 12:00,15,152.1563,152.1563,152,152,2
20150601|2015-06-15 12:30,15,151.7188,151.7188,151.7188,151.7188,1
20150601|2015-06-15 13:00,15,152,152,151.8438,151.875,14
20150601|2015-06-15 13:30,15,152.1875,152.1875,152.1875,152.1875,1
20150601|2015-06-15 15:00,15,152.1563,152.1563,152.1563,152.1563,3
20150601|2015-06-15 17:00,16,152.0938,152.0938,152.0938,152.0938,1
20150601|2015-06-15 20:00,16,152.2188,152.2188,152.2188,152.2188,4
20150601|2015-06-16 03:30,16,152.875,152.875,152.875,152.875,40
20150601|2015-06-16 08:00,16,152.5313,152.5313,152.5313,152.5313,1
20150601|2015-06-16 09:00,16,152.3125,152.5,152.2188,152.2188,10
20150601|2015-06-16 09:30,16,152.1875,152.1875,152.0625,152.0625,5
20150601|2015-06-16 10:00,16,152.1875,152.4063,152.1875,152.4063,9
20150601|2015-06-16 10:30,16,152.5313,152.6875,152.5313,152.6875,3
20150601|2015-06-16 11:00,16,152.6563,152.8125,152.6563,152.8125,14
20150601|2015-06-16 11:30,16,152.7813,152.7813,152.625,152.6563,35
20150601|2015-06-16 12:00,16,152.7813,152.7813,152.7813,152.7813,1
20150601|2015-06-16 12:30,16,152.7188,152.7188,152.7188,152.7188,1
20150601|2015-06-16 13:00,16,152.9688,152.9688,152.9688,152.9688,1
20150601|2015-06-16 13:30,16,152.9375,152.9375,152.9375,152.9375,1
20150601|2015-06-16 14:00,16,152.9375,152.9375,152.9375,152.9375,1
20150601|2015-06-16 18:00,17,153,153,153,153,1
20150601|2015-06-17 07:30,17,152.6875,152.6875,152.6875,152.6875,1
20150601|2015-06-17 08:00,17,152.5,152.5,152.5,152.5,1
20150601|2015-06-17 08:30,17,152.25,152.25,152.0625,152.0625,2
20150601|2015-06-17 09:00,17,151.9688,152.125,151.9688,152.125,2
20150601|2015-06-17 09:30,17,152.0625,152.0625,151.9375,151.9375,14
20150601|2015-06-17 11:30,17,151.7188,151.75,151.7188,151.75,6
20150601|2015-06-17 12:30,17,151.4063,151.4063,151.3125,151.3125,8
20150601|2015-06-17 13:00,17,151.4063,151.9063,151.4063,151.9063,2
20150601|2015-06-17 14:00,17,152.375,152.375,152,152,2
20150601|2015-06-17 15:00,17,152.2813,152.2813,152.2813,152.2813,1
20150601|2015-06-17 18:30,18,152.4688,152.4688,152.4688,152.4688,1
20150601|2015-06-18 04:30,18,153.0313,153.0938,153.0313,153.0938,9
20150601|2015-06-18 06:30,18,152.5625,152.5625,152.5,152.5,2
20150601|2015-06-18 09:00,18,151.3438,151.3438,151.3438,151.3438,1
20150601|2015-06-18 09:30,18,151,151.0938,151,151.0938,2
20150601|2015-06-18 11:00,18,151.0313,151.0313,151.0313,151.0313,1
20150601|2015-06-18 12:00,18,151.2188,151.2188,151.2188,151.2188,1
20150601|2015-06-18 13:00,18,151.0938,151.0938,151.0625,151.0625,5
20150601|2015-06-18 15:00,18,151.625,151.625,151.625,151.625,5
20150601|2015-06-18 15:30,18,151.8125,151.8125,151.8125,151.8125,2
20150601|2015-06-19 01:30,19,152.1563,152.1563,152.125,152.125,2
20150601|2015-06-19 09:00,19,153.1563,153.1563,153.1563,153.1563,6
20150601|2015-06-19 10:00,19,153.3438,153.4688,153.3438,153.4688,21
20150901|2015-03-04 07:00,4,157,157,157,157,1
20150901|2015-03-18 14:00,18,161.5625,161.5625,161.5625,161.5625,15
20150901|2015-03-19 09:00,19,161.9375,161.9375,161.9375,161.9375,1
20150901|2015-03-20 11:30,20,162.5,162.5313,162.5,162.5313,35
20150901|2015-03-23 09:00,23,162.5,162.5,162.5,162.5,10
20150901|2015-03-23 09:30,23,162.3125,162.3125,162.3125,162.3125,1
20150901|2015-03-24 07:30,24,162.9063,163,162.9063,163,12
20150901|2015-03-24 12:30,24,163.6563,163.6563,163.5938,163.5938,16
20150901|2015-03-24 13:00,24,163.8438,163.8438,163.8438,163.8438,1
20150901|2015-03-24 13:30,24,163.7188,163.7188,163.7188,163.7188,1
20150901|2015-03-25 08:30,25,163.8438,163.8438,163.8438,163.8438,1
20150901|2015-03-25 09:00,25,163.5313,163.5313,163.5,163.5,2
20150901|2015-03-25 09:30,25,163.4375,163.4375,163.4375,163.4375,1
20150901|2015-03-25 10:30,25,163.4688,163.4688,163.4688,163.4688,1
20150901|2015-03-25 11:30,25,163.4688,163.7188,163.4688,163.4688,5
20150901|2015-03-25 12:00,25,163.4063,163.4063,163.4063,163.4063,1
20150901|2015-03-25 15:30,25,162.8438,162.8438,162.8438,162.8438,1
20150901|2015-03-26 08:30,26,162.5,162.5,162.5,162.5,1
20150901|2015-03-26 09:00,26,161.9688,161.9688,161.9688,161.9688,1
20150901|2015-03-26 12:00,26,161.3125,161.3125,161.3125,161.3125,1
20150901|2015-03-26 12:30,26,161.0625,161.0625,161.0625,161.0625,1
20150901|2015-03-26 15:30,26,161.375,161.375,161.375,161.375,1
20150901|2015-03-27 07:30,27,161.7188,162,161.7188,162,41
20150901|2015-03-27 08:30,27,162.125,162.5313,162.125,162.5313,3
20150901|2015-03-27 11:00,27,162.4688,162.6563,162.4688,162.6563,3
20150901|2015-03-27 13:30,27,162.8125,162.9375,162.8125,162.9375,2
20150901|2015-03-27 14:30,27,162.6875,162.8125,162.6875,162.8125,3
20150901|2015-03-29 22:00,30,162.625,162.625,162.625,162.625,1
20150901|2015-03-30 10:30,30,162.0938,162.0938,162,162,2
20150901|2015-03-31 14:00,31,162.4063,162.4063,162.4063,162.4063,2
20150901|2015-04-01 07:00,1,163.2188,163.2188,163.2188,163.2188,1
20150901|2015-04-01 08:30,1,164,164,164,164,2
20150901|2015-04-01 09:00,1,164.4063,164.4063,164.4063,164.4063,10
20150901|2015-04-01 09:30,1,164.5313,164.5313,164.4063,164.4063,2
20150901|2015-04-01 11:00,1,164.7813,164.7813,164.7813,164.7813,2
20150901|2015-04-01 11:30,1,164.7813,164.7813,164.7813,164.7813,1
20150901|2015-04-01 12:00,1,164.625,164.625,164.625,164.625,20
20150901|2015-04-01 13:30,1,164.3438,164.3438,164.3438,164.3438,1
20150901|2015-04-01 15:30,1,164.5,164.5,164.5,164.5,1
20150901|2015-04-02 01:00,2,164.5,164.5,164.5,164.5,1
20150901|2015-04-02 01:30,2,164.6563,164.7813,164.6563,164.7813,3
20150901|2015-04-02 02:00,2,164.6563,164.6563,164.6563,164.6563,4
20150901|2015-04-02 03:30,2,164.5625,164.5625,164.5625,164.5625,2
20150901|2015-04-02 04:30,2,164.8438,164.8438,164.8438,164.8438,1
20150901|2015-04-02 06:00,2,165,165,165,165,3
20150901|2015-04-02 07:30,2,164.25,164.25,163.9688,163.9688,2
20150901|2015-04-02 08:00,2,164.0313,164.0313,164.0313,164.0313,2
20150901|2015-04-02 09:00,2,163.3125,163.3125,163.3125,163.3125,31
20150901|2015-04-02 10:30,2,163.0625,163.0625,163,163,2
20150901|2015-04-02 11:00,2,163.1875,163.1875,163.1875,163.1875,1
20150901|2015-04-02 13:00,2,163.125,163.125,163.125,163.125,1
20150901|2015-04-02 13:30,2,163,163,163,163,1
20150901|2015-04-02 14:00,2,163.0938,163.0938,163.0938,163.0938,1
20150901|2015-04-03 07:30,3,165.2188,165.2188,165.2188,165.2188,1
20150901|2015-04-03 08:30,3,164.3125,164.3125,164.3125,164.3125,2
20150901|2015-04-06 07:00,6,164,164,164,164,1
20150901|2015-04-06 09:00,6,163.3125,163.3125,163.3125,163.3125,1
20150901|2015-04-06 09:30,6,163.3125,163.3125,163.1875,163.1875,4
20150901|2015-04-06 10:30,6,162.125,162.2188,162.125,162.1563,3
20150901|2015-04-06 12:00,6,162.1875,162.1875,162.1875,162.1875,1
20150901|2015-04-07 12:30,7,162.7188,162.8438,162.7188,162.7813,6
20150901|2015-04-07 20:30,8,163.625,163.625,163.625,163.625,1
20150901|2015-04-08 09:30,8,162.7813,162.7813,162.7813,162.7813,1
20150901|2015-04-09 09:30,9,162.3438,162.3438,162.3438,162.3438,1
20150901|2015-04-09 10:30,9,162.8125,162.8125,162.8125,162.8125,1
20150901|2015-04-09 12:00,9,161.9063,161.9063,161.8125,161.8125,2
20150901|2015-04-09 13:00,9,161.6563,161.6563,161.6563,161.6563,1
20150901|2015-04-09 13:30,9,161.6875,161.7188,161.6875,161.7188,2
20150901|2015-04-10 02:00,10,161.5313,161.5313,161.5313,161.5313,2
20150901|2015-04-10 09:00,10,162.5313,162.5313,162.5313,162.5313,2
20150901|2015-04-13 00:30,13,162.2188,162.2188,162.2188,162.2188,1
20150901|2015-04-13 01:00,13,162.25,162.25,162.25,162.25,1
20150901|2015-04-13 03:30,13,161.75,161.75,161.75,161.75,1
20150901|2015-04-13 05:30,13,161.3125,161.3125,161.3125,161.3125,1
20150901|2015-04-13 06:30,13,161.375,161.375,161.375,161.375,1
20150901|2015-04-13 08:00,13,161.9063,161.9063,161.9063,161.9063,1
20150901|2015-04-13 09:00,13,162.0625,162.0625,162.0625,162.0625,1
20150901|2015-04-13 10:00,13,161.7813,161.7813,161.7813,161.7813,1
20150901|2015-04-13 11:00,13,161.8125,161.8125,161.8125,161.8125,1
20150901|2015-04-13 13:30,13,161.9375,161.9688,161.9375,161.9688,2
20150901|2015-04-14 08:00,14,163.5,163.8125,163.4063,163.7188,55
20150901|2015-04-14 08:30,14,163.6563,163.6563,163.5,163.5313,3
20150901|2015-04-14 09:00,14,163.6563,163.875,163.6563,163.875,3
20150901|2015-04-14 10:00,14,164.125,164.125,164.125,164.125,2
20150901|2015-04-14 10:30,14,164.125,164.125,164.125,164.125,1
20150901|2015-04-14 11:00,14,164,164,163.9688,163.9688,4
20150901|2015-04-14 12:00,14,163.875,163.875,163.875,163.875,4
20150901|2015-04-14 12:30,14,163.7188,163.7188,163.5625,163.5625,9
20150901|2015-04-14 13:00,14,163.5,163.5,163.3125,163.3125,3
20150901|2015-04-14 13:30,14,163,163,163,163,1
20150901|2015-04-14 14:00,14,162.9063,162.9688,162.9063,162.9688,4
20150901|2015-04-15 05:00,15,163,163,163,163,1
20150901|2015-04-15 07:30,15,162.2813,162.2813,162.2813,162.2813,1
20150901|2015-04-15 08:00,15,163.4063,163.4688,163.375,163.375,3
20150901|2015-04-15 09:00,15,163.125,163.125,163.125,163.125,1
20150901|2015-04-15 12:30,15,162.7188,162.7188,162.7188,162.7188,1
20150901|2015-04-15 15:30,15,162.9063,162.9063,162.9063,162.9063,1
20150901|2015-04-16 04:30,16,162.875,162.875,162.875,162.875,1
20150901|2015-04-16 05:00,16,162.9063,162.9063,162.9063,162.9063,1
20150901|2015-04-16 05:30,16,163,163,163,163,1
20150901|2015-04-16 08:00,16,163.0313,163.0313,163.0313,163.0313,1
20150901|2015-04-16 08:30,16,162.875,163.0313,162.875,163.0313,2
20150901|2015-04-16 09:00,16,162.75,162.75,162.7188,162.7188,3
20150901|2015-04-16 09:30,16,162.1563,162.1563,161.6875,161.6875,7
20150901|2015-04-16 10:00,16,161.9063,161.9063,161.9063,161.9063,2
20150901|2015-04-16 11:30,16,161.7188,161.7188,161.7188,161.7188,3
20150901|2015-04-16 12:30,16,162.0625,162.0625,162.0625,162.0625,1
20150901|2015-04-16 13:00,16,162.5,162.5,162.5,162.5,3
20150901|2015-04-16 14:30,16,162.3438,162.3438,162.3438,162.3438,1
20150901|2015-04-16 20:00,17,162.0625,162.0625,162.0625,162.0625,1
20150901|2015-04-17 10:30,17,162.6563,162.6563,162.6563,162.6563,2
20150901|2015-04-17 11:00,17,162.7188,163.0313,162.7188,163.0313,7
20150901|2015-04-17 11:30,17,163,163,162.9063,162.9063,5
20150901|2015-04-17 12:00,17,162.9688,163.2813,162.9688,163.25,8
20150901|2015-04-17 12:30,17,163.1875,163.25,163.1875,163.25,2
20150901|2015-04-17 13:00,17,163.375,163.6875,163.3438,163.6875,9
20150901|2015-04-17 13:30,17,163.875,163.9688,163.875,163.9063,18
20150901|2015-04-17 14:00,17,163.9688,164,163.75,163.75,4
20150901|2015-04-17 14:30,17,163.6875,163.8125,163.6875,163.8125,8
20150901|2015-04-19 17:00,20,163.375,163.375,163.375,163.375,1
20150901|2015-04-19 17:30,20,163.4375,163.4375,163.4375,163.4375,1
20150901|2015-04-20 04:30,20,163.125,163.125,163.125,163.125,1
20150901|2015-04-20 08:00,20,163.3125,163.3125,163.3125,163.3125,1
20150901|2015-04-20 09:00,20,163.1875,163.1875,163,163,2
20150901|2015-04-20 10:00,20,163,163,162.875,162.875,2
20150901|2015-04-20 10:30,20,162.7188,162.7188,162.7188,162.7188,1
20150901|2015-04-20 11:00,20,162.75,162.75,162.75,162.75,1
20150901|2015-04-20 11:30,20,162.5938,162.5938,162.5938,162.5938,1
20150901|2015-04-21 08:30,21,162.625,162.625,162.2188,162.25,4
20150901|2015-04-21 10:00,21,162.3125,162.3125,162.3125,162.3125,1
20150901|2015-04-21 11:00,21,162.3438,162.4063,162.3438,162.4063,3
20150901|2015-04-21 13:30,21,161.9375,161.9375,161.9375,161.9375,2
20150901|2015-04-21 17:00,22,162.0625,162.0625,162.0625,162.0625,1
20150901|2015-04-22 08:30,22,161.3125,161.3125,161.3125,161.3125,50
20150901|2015-04-22 09:00,22,161.0625,161.0625,160.375,160.4375,32
20150901|2015-04-22 09:30,22,160.375,160.375,160.375,160.375,1
20150901|2015-04-22 10:30,22,160.25,160.25,160.25,160.25,1
20150901|2015-04-22 11:00,22,160.1875,160.1875,160.1563,160.1563,2
20150901|2015-04-22 11:30,22,159.9375,159.9375,159.9063,159.9063,2
20150901|2015-04-22 13:00,22,160.0313,160.0313,160.0313,160.0313,1
20150901|2015-04-22 13:30,22,160,160,160,160,1
20150901|2015-04-22 14:00,22,159.6875,159.6875,159.6875,159.6875,1
20150901|2015-04-22 18:00,23,159.8438,159.8438,159.8438,159.8438,1
20150901|2015-04-23 08:00,23,160.0625,160.0625,160.0625,160.0625,1
20150901|2015-04-23 08:30,23,159.6875,159.7813,159.6875,159.7813,4
20150901|2015-04-23 09:00,23,159.7813,159.7813,159.75,159.75,5
20150901|2015-04-23 09:30,23,159.7813,159.7813,159.6875,159.6875,3
20150901|2015-04-23 12:00,23,159.9375,160.25,159.9375,160.25,3
20150901|2015-04-23 14:30,23,160.2188,160.25,160.1875,160.25,10
20150901|2015-04-23 15:00,23,160.3125,160.3125,160.3125,160.3125,1
20150901|2015-04-23 15:30,23,160.0938,160.0938,160.0938,160.0938,2
20150901|2015-04-24 03:30,24,159.7813,159.7813,159.7813,159.7813,2
20150901|2015-04-24 05:30,24,160.0625,160.0625,160.0625,160.0625,1
20150901|2015-04-24 07:30,24,160.8125,160.875,160.625,160.625,7
20150901|2015-04-24 08:00,24,160.75,160.8125,160.75,160.8125,6
20150901|2015-04-24 09:00,24,160.9063,160.9375,160.875,160.875,4
20150901|2015-04-24 09:30,24,161,161.25,161,161.25,8
20150901|2015-04-24 10:00,24,161.25,161.4375,161.25,161.4375,8
20150901|2015-04-24 11:00,24,161.125,161.125,161.0938,161.0938,9
20150901|2015-04-24 11:30,24,161.0625,161.125,160.9688,160.9688,13
20150901|2015-04-24 12:00,24,161.0313,161.0313,160.7188,160.8438,5
20150901|2015-04-24 12:30,24,160.875,161.0313,160.875,161,9
20150901|2015-04-24 13:00,24,160.9063,160.9063,160.9063,160.9063,2
20150901|2015-04-24 13:30,24,161.0313,161.0313,160.9375,161,9
20150901|2015-04-24 14:00,24,161.125,161.125,161.0938,161.0938,7
20150901|2015-04-24 14:30,24,161.1563,161.1875,161.1563,161.1875,3
20150901|2015-04-24 15:00,24,161.25,161.25,161.25,161.25,1
20150901|2015-04-27 08:30,27,160.6875,160.7188,160.6875,160.6875,7
20150901|2015-04-27 09:00,27,160.5938,160.625,160.5938,160.625,2
20150901|2015-04-27 09:30,27,160.5625,160.5625,160.4688,160.5,8
20150901|2015-04-27 10:00,27,160.5625,160.7188,160.5625,160.625,12
20150901|2015-04-27 10:30,27,160.6563,160.8438,160.6563,160.8438,8
20150901|2015-04-27 11:00,27,160.875,160.875,160.75,160.7813,7
20150901|2015-04-27 11:30,27,160.8125,161.0625,160.8125,161.0313,5
20150901|2015-04-27 12:00,27,161.1875,161.4063,161.1563,161.2813,10
20150901|2015-04-27 12:30,27,161.5313,161.5313,161.5313,161.5313,1
20150901|2015-04-27 14:00,27,161.2188,161.2188,161.2188,161.2188,2
20150901|2015-04-27 15:00,27,161.25,161.25,161.25,161.25,1
20150901|2015-04-28 07:30,28,160.9688,160.9688,160.7188,160.8125,4
20150901|2015-04-28 08:00,28,160.625,160.625,160.4375,160.4375,22
20150901|2015-04-28 08:30,28,160.1875,160.625,160.1875,160.3438,5
20150901|2015-04-28 09:00,28,160.875,160.875,160.875,160.875,1
20150901|2015-04-28 09:30,28,160.5,160.5,160.2813,160.2813,2
20150901|2015-04-28 10:00,28,160.4063,160.4063,160.25,160.25,3
20150901|2015-04-28 11:00,28,160.375,160.375,160.375,160.375,1
20150901|2015-04-28 11:30,28,160.0313,160.0313,159.9375,159.9375,5
20150901|2015-04-28 12:00,28,160,160,159.9375,159.9688,3
20150901|2015-04-28 12:30,28,160,160,159.8125,159.8125,5
20150901|2015-04-28 13:00,28,159.6875,159.6875,159.6875,159.6875,1
20150901|2015-04-28 13:30,28,160,160,160,160,2
20150901|2015-04-28 14:00,28,160,160,159.6875,159.6875,6
20150901|2015-04-28 15:00,28,159.2813,159.2813,159.25,159.25,6
20150901|2015-04-28 19:30,29,159.3125,159.3125,159.3125,159.3125,1
20150901|2015-04-29 01:30,29,159.5313,159.5313,159.5313,159.5313,1
20150901|2015-04-29 05:00,29,158.9063,158.9063,158.9063,158.9063,2
20150901|2015-04-29 06:00,29,158.9688,158.9688,158.875,158.875,2
20150901|2015-04-29 06:30,29,158.6875,158.6875,158.6875,158.6875,1
20150901|2015-04-29 07:30,29,158.5938,159,158,158,24
20150901|2015-04-29 08:00,29,157.4688,157.8125,157.3125,157.75,16
20150901|2015-04-29 08:30,29,158,158.1875,157.8125,157.8125,5
20150901|2015-04-29 09:00,29,158,158.0938,158,158.0938,7
20150901|2015-04-29 09:30,29,157.8438,157.8438,157.7813,157.7813,2
20150901|2015-04-29 10:30,29,157.5938,157.5938,157.5938,157.5938,2
20150901|2015-04-29 12:30,29,158.125,158.125,158.0313,158.0313,5
20150901|2015-04-29 13:00,29,158.125,158.125,158.125,158.125,2
20150901|2015-04-29 14:30,29,158.0313,158.0313,157.9688,158,14
20150901|2015-04-29 15:00,29,157.9688,158,157.9688,157.9688,27
20150901|2015-04-29 15:30,29,158,158,158,158,10
20150901|2015-04-29 17:00,30,158.0313,158.0313,158.0313,158.0313,5
20150901|2015-04-29 18:00,30,158.1563,158.1563,158.1563,158.1563,1
20150901|2015-04-29 19:00,30,158.4688,158.4688,158.4688,158.4688,1
20150901|2015-04-30 00:00,30,158.3438,158.3438,158.3438,158.3438,1
20150901|2015-04-30 02:30,30,157.5313,157.8125,157.5313,157.8125,8
20150901|2015-04-30 04:30,30,158,158,158,158,7
20150901|2015-04-30 05:30,30,157.9375,158,157.9375,158,19
20150901|2015-04-30 06:00,30,157.8125,157.8125,157.8125,157.8125,1
20150901|2015-04-30 06:30,30,157.9688,157.9688,157.9688,157.9688,5
20150901|2015-04-30 07:00,30,158,158,158,158,1
20150901|2015-04-30 07:30,30,158.1875,158.2188,158.0938,158.0938,12
20150901|2015-04-30 08:00,30,157.5625,157.625,157.2813,157.2813,12
20150901|2015-04-30 08:30,30,157.375,157.4375,156.875,156.9375,49
20150901|2015-04-30 09:00,30,157.1563,157.3125,157.0938,157.125,18
20150901|2015-04-30 09:30,30,157.1875,157.1875,156.7813,156.7813,22
20150901|2015-04-30 10:00,30,156.875,157.4063,156.875,157.4063,12
20150901|2015-04-30 10:30,30,157.3438,157.3438,157.0313,157.125,20
20150901|2015-04-30 11:00,30,157.125,157.2813,157.0313,157.2813,15
20150901|2015-04-30 11:30,30,157.2813,157.5938,157.2813,157.4375,16
20150901|2015-04-30 12:00,30,157.3438,157.5313,157.3125,157.5313,9
20150901|2015-04-30 12:30,30,157.4063,157.4063,157.4063,157.4063,1
20150901|2015-04-30 13:00,30,157.5,157.625,157.5,157.625,6
20150901|2015-04-30 13:30,30,157.6875,158.1563,157.6875,158,152
20150901|2015-04-30 14:00,30,158.0313,158.1875,158.0313,158.1875,4
20150901|2015-04-30 15:30,30,158.25,158.25,158.25,158.25,1
20150901|2015-04-30 19:30,1,158.0313,158.0313,158.0313,158.0313,5
20150901|2015-04-30 21:00,1,157.875,157.875,157.875,157.875,1
20150901|2015-05-01 01:30,1,157.9375,157.9375,157.9375,157.9375,7
20150901|2015-05-01 08:30,1,156.9375,157.125,156.9375,157.125,2
20150901|2015-05-01 09:00,1,156.7813,156.7813,156.4688,156.4688,13
20150901|2015-05-01 09:30,1,156.4688,156.5938,156.1875,156.5938,5
20150901|2015-05-01 10:00,1,156.5,156.5,156.3438,156.3438,3
20150901|2015-05-01 10:30,1,156.3438,156.3438,156,156,4
20150901|2015-05-01 11:00,1,156.1563,156.1563,156.1563,156.1563,4
20150901|2015-05-01 11:30,1,156.0625,156.0625,155.9688,155.9688,4
20150901|2015-05-01 12:30,1,156.0938,156.2188,156.0938,156.2188,2
20150901|2015-05-01 13:30,1,155.9688,156.0313,155.9688,156.0313,6
20150901|2015-05-01 14:30,1,156.125,156.125,156.125,156.125,3
20150901|2015-05-01 15:00,1,156.2813,156.2813,156.2813,156.2813,1
20150901|2015-05-03 21:30,4,156,156,156,156,1
20150901|2015-05-04 06:30,4,155.875,155.875,155.7813,155.7813,4
20150901|2015-05-04 07:00,4,156.3125,156.4375,156.3125,156.4375,4
20150901|2015-05-04 07:30,4,156.375,156.375,156.3125,156.3125,6
20150901|2015-05-04 08:00,4,156.4063,156.4063,156.1875,156.2188,6
20150901|2015-05-04 08:30,4,156.5,156.5,156.4063,156.4063,6
20150901|2015-05-04 09:00,4,156.5,156.5938,156.5,156.5938,5
20150901|2015-05-04 09:30,4,156.2188,156.2188,156.125,156.125,3
20150901|2015-05-04 10:00,4,156,156,155.5,155.5,10
20150901|2015-05-04 10:30,4,155.3438,155.4063,155.1875,155.1875,5
20150901|2015-05-04 11:00,4,155.25,155.2813,155.25,155.2813,2
20150901|2015-05-04 11:30,4,155.2188,155.2188,155.2188,155.2188,2
20150901|2015-05-04 12:30,4,155.25,155.3125,155.25,155.3125,2
20150901|2015-05-04 13:00,4,155.4063,155.5,155.4063,155.5,6
20150901|2015-05-04 14:00,4,155,155,155,155,2
20150901|2015-05-04 14:30,4,155.0938,155.0938,155.0938,155.0938,1
20150901|2015-05-04 15:00,4,154.9375,154.9375,154.9375,154.9375,4
20150901|2015-05-04 15:30,4,154.9688,154.9688,154.9688,154.9688,3
20150901|2015-05-04 23:00,5,154.9063,154.9063,154.9063,154.9063,1
20150901|2015-05-05 00:00,5,154.875,154.875,154.7188,154.7188,3
20150901|2015-05-05 01:30,5,155.0313,155.0313,155.0313,155.0313,1
20150901|2015-05-05 02:00,5,155.2188,155.2188,155.2188,155.2188,1
20150901|2015-05-05 05:00,5,155.2188,155.2188,155.2188,155.2188,2
20150901|2015-05-05 06:00,5,155.4375,155.4375,155.3438,155.3438,8
20150901|2015-05-05 06:30,5,155.6875,155.6875,155.0938,155.0938,5
20150901|2015-05-05 07:00,5,155,155.0938,154.9688,155.0938,3
20150901|2015-05-05 07:30,5,155.3125,155.6563,155.3125,155.6563,10
20150901|2015-05-05 08:00,5,155.4063,155.4063,155.1875,155.1875,13
20150901|2015-05-05 08:30,5,155.1563,155.1563,154.6875,154.75,51
20150901|2015-05-05 09:00,5,154.7188,154.7188,153.8438,154.3125,41
20150901|2015-05-05 09:30,5,154.25,154.4063,154.0313,154.125,19
20150901|2015-05-05 10:00,5,154.1563,154.2188,153.9375,154.1875,12
20150901|2015-05-05 10:30,5,154.0938,154.3438,154.0313,154.2188,24
20150901|2015-05-05 11:00,5,154.1563,154.3125,154.1563,154.3125,13
20150901|2015-05-05 11:30,5,154.1875,154.2813,154.1875,154.2813,5
20150901|2015-05-05 12:00,5,154.3125,154.3125,154.125,154.125,12
20150901|2015-05-05 12:30,5,154.3438,154.5313,154.3438,154.4063,9
20150901|2015-05-05 13:00,5,154.4063,154.4375,154.25,154.375,13
20150901|2015-05-05 13:30,5,154.4063,154.5938,154.375,154.4688,29
20150901|2015-05-05 14:00,5,154.5,154.625,154.5,154.625,6
20150901|2015-05-05 14:30,5,154.8125,154.8125,154.75,154.75,2
20150901|2015-05-05 15:00,5,154.7813,154.7813,154.7813,154.7813,1
20150901|2015-05-05 15:30,5,154.2813,154.2813,154.2188,154.2188,8
20150901|2015-05-05 17:00,6,154.3125,154.4063,154.3125,154.4063,3
20150901|2015-05-05 17:30,6,154.5,154.5,154.5,154.5,1
20150901|2015-05-05 18:30,6,154.5313,154.5313,154.5313,154.5313,1
20150901|2015-05-05 21:30,6,154.25,154.25,154.25,154.25,1
20150901|2015-05-05 22:00,6,154.2188,154.2188,154.1875,154.1875,3
20150901|2015-05-06 01:30,6,153.9375,153.9375,153.9063,153.9375,5
20150901|2015-05-06 02:00,6,153.8438,153.8438,153.8438,153.8438,2
20150901|2015-05-06 03:30,6,153.9063,153.9063,153.9063,153.9063,2
20150901|2015-05-06 07:00,6,154.125,154.1563,154.125,154.1563,3
20150901|2015-05-06 07:30,6,154,154.3438,153.8125,154.25,35
20150901|2015-05-06 08:00,6,154.2813,154.4063,154.2813,154.3125,18
20150901|2015-05-06 08:30,6,154.125,154.2188,154,154.2188,38
20150901|2015-05-06 09:00,6,154.125,154.125,153.4375,153.5,40
20150901|2015-05-06 09:30,6,153.3125,153.4063,153.25,153.2813,27
20150901|2015-05-06 10:00,6,153.125,153.4688,153.125,153.375,78
20150901|2015-05-06 10:30,6,153.375,153.5313,153.3125,153.5313,11
20150901|2015-05-06 11:00,6,153.2813,153.2813,152.75,152.8438,27
20150901|2015-05-06 11:30,6,152.875,152.875,152.5938,152.8125,46
20150901|2015-05-06 12:00,6,152.875,152.9063,152.7188,152.9063,28
20150901|2015-05-06 12:30,6,152.8125,152.8125,152.5313,152.5938,36
20150901|2015-05-06 13:00,6,152.6875,152.7188,152.6563,152.7188,7
20150901|2015-05-06 13:30,6,152.625,152.9063,152.5625,152.6875,62
20150901|2015-05-06 14:00,6,152.75,152.9063,152.75,152.875,15
20150901|2015-05-06 14:30,6,152.8438,152.9063,152.7813,152.7813,14
20150901|2015-05-06 15:00,6,152.75,152.75,152.625,152.625,5
20150901|2015-05-06 15:30,6,152.5313,152.5938,152.3125,152.5938,6
20150901|2015-05-06 17:00,7,152.5625,152.5625,152.5625,152.5625,1
20150901|2015-05-06 19:00,7,152.7813,152.7813,152.7813,152.7813,2
20150901|2015-05-06 21:30,7,152.625,152.625,152.625,152.625,1
20150901|2015-05-07 01:30,7,152.875,152.875,152.875,152.875,2
20150901|2015-05-07 02:30,7,152.8438,152.875,152.8438,152.875,6
20150901|2015-05-07 03:00,7,152.7813,152.7813,152.7813,152.7813,1
20150901|2015-05-07 04:00,7,152.5625,152.5625,151.5625,151.5625,7
20150901|2015-05-07 04:30,7,151.9688,151.9688,151.9688,151.9688,7
20150901|2015-05-07 05:00,7,152.0313,152.0313,152.0313,152.0313,10
20150901|2015-05-07 05:30,7,152.2813,152.3125,152.2813,152.3125,3
20150901|2015-05-07 06:00,7,152.625,153.0938,152.625,153.0938,15
20150901|2015-05-07 06:30,7,153.2188,153.8438,153.2188,153.625,17
20150901|2015-05-07 07:00,7,153.1563,153.4688,153.1563,153.1563,4
20150901|2015-05-07 07:30,7,153.375,153.5,152.7813,153,20
20150901|2015-05-07 08:00,7,153.1563,153.5938,153.1563,153.5938,7
20150901|2015-05-07 08:30,7,153.5313,154.0625,153.5313,154.0313,54
20150901|2015-05-07 09:00,7,153.8438,154.0313,153.5313,153.5938,44
20150901|2015-05-07 09:30,7,153.6563,153.8125,153.4063,153.7813,25
20150901|2015-05-07 10:00,7,153.7813,153.8125,153.5313,153.6875,14
20150901|2015-05-07 10:30,7,153.6563,153.8438,153.625,153.625,35
20150901|2015-05-07 11:00,7,153.5938,153.9375,153.5938,153.9375,12
20150901|2015-05-07 11:30,7,153.9375,154.3438,153.9375,154.2813,18
20150901|2015-05-07 12:00,7,154.0625,154.3438,154.0625,154.3438,10
20150901|2015-05-07 12:30,7,154.2813,154.2813,153.9063,153.9063,4
20150901|2015-05-07 13:30,7,154.2188,154.375,154.1563,154.375,5
20150901|2015-05-07 14:00,7,154.4688,154.5625,154.3125,154.5625,10
20150901|2015-05-07 14:30,7,154.5625,154.5625,154.5625,154.5625,1
20150901|2015-05-07 15:00,7,154.2188,154.3125,154.2188,154.3125,2
20150901|2015-05-07 17:00,8,154.25,154.2813,154.25,154.2813,2
20150901|2015-05-07 18:30,8,154.5,154.5,154.5,154.5,2
20150901|2015-05-07 20:00,8,154.7188,154.7188,154.7188,154.7188,1
20150901|2015-05-07 20:30,8,154.875,154.9063,154.875,154.9063,3
20150901|2015-05-07 22:30,8,154.9063,154.9063,154.9063,154.9063,1
20150901|2015-05-08 01:30,8,155.25,155.25,155.25,155.25,1
20150901|2015-05-08 02:00,8,155.25,155.3125,155.0938,155.0938,4
20150901|2015-05-08 03:30,8,154.7813,154.7813,154.7813,154.7813,1
20150901|2015-05-08 04:30,8,154.7813,154.7813,154.7813,154.7813,1
20150901|2015-05-08 06:00,8,154.4688,154.625,154.4688,154.625,4
20150901|2015-05-08 06:30,8,154.5938,154.5938,154.3438,154.4063,5
20150901|2015-05-08 07:00,8,154.5313,154.5313,153.8438,153.8438,19
20150901|2015-05-08 07:30,8,154.9688,155.1563,154.5625,154.9375,22
20150901|2015-05-08 08:00,8,154.5313,155.7188,154.5313,155.7188,11
20150901|2015-05-08 08:30,8,155.5938,155.6563,155.5625,155.6563,6
20150901|2015-05-08 09:00,8,155.4375,155.5313,155.0625,155.0625,8
20150901|2015-05-08 09:30,8,155.2188,155.2188,155.2188,155.2188,1
20150901|2015-05-08 10:00,8,155.5,155.5,155.1563,155.1563,18
20150901|2015-05-08 10:30,8,155.25,155.5313,155.25,155.5313,34
20150901|2015-05-08 11:30,8,155.375,155.4063,155.375,155.4063,2
20150901|2015-05-08 12:30,8,155.0313,155.0313,154.9375,154.9375,2
20150901|2015-05-08 13:00,8,154.7813,154.7813,154.5938,154.5938,8
20150901|2015-05-08 13:30,8,154.5625,154.5938,154.5625,154.5938,2
20150901|2015-05-08 14:00,8,154.8438,154.8438,154.8438,154.8438,1
20150901|2015-05-08 14:30,8,154.6563,154.6563,154.6563,154.6563,11
20150901|2015-05-08 15:00,8,154.7813,154.8125,154.6875,154.6875,6
20150901|2015-05-10 20:30,11,155,155,155,155,2
20150901|2015-05-11 03:00,11,154.5938,154.625,154.5313,154.5313,80
20150901|2015-05-11 03:30,11,154.25,154.25,153.8438,153.875,22
20150901|2015-05-11 05:00,11,154,154,154,154,1
20150901|2015-05-11 06:30,11,153.875,153.875,153.875,153.875,1
20150901|2015-05-11 07:00,11,153.875,153.875,153.5938,153.5938,6
20150901|2015-05-11 07:30,11,153.625,153.75,153.625,153.7188,11
20150901|2015-05-11 08:00,11,153.7188,153.9688,153.7188,153.875,14
20150901|2015-05-11 08:30,11,153.7188,153.7188,153.5313,153.6875,39
20150901|2015-05-11 09:00,11,153.6875,153.7188,153.2813,153.2813,71
20150901|2015-05-11 09:30,11,153.2813,153.3438,152.9375,152.9375,59
20150901|2015-05-11 10:00,11,152.9063,152.9688,152.6875,152.7813,72
20150901|2015-05-11 10:30,11,152.75,152.8125,152.625,152.625,49
20150901|2015-05-11 11:00,11,152.625,152.625,152.4688,152.5938,40
20150901|2015-05-11 11:30,11,152.6875,152.75,152.6563,152.6875,121
20150901|2015-05-11 12:00,11,152.6563,152.7188,152.5313,152.5625,18
20150901|2015-05-11 12:30,11,152.7188,152.7813,152.5938,152.5938,34
20150901|2015-05-11 13:00,11,152.4688,152.4688,152.1563,152.1563,50
20150901|2015-05-11 13:30,11,152.125,152.125,151.5938,151.625,98
20150901|2015-05-11 14:00,11,151.6563,151.9375,151.625,151.75,38
20150901|2015-05-11 14:30,11,151.7813,151.7813,151.625,151.625,15
20150901|2015-05-11 15:00,11,151.5938,151.625,151.25,151.25,21
20150901|2015-05-11 15:30,11,151.25,151.4375,151.25,151.4375,2
20150901|2015-05-11 17:30,12,151.5313,151.5313,151.5313,151.5313,1
20150901|2015-05-11 19:00,12,151.5938,151.625,151.5938,151.625,9
20150901|2015-05-11 20:00,12,151.625,151.6875,151.625,151.6875,7
20150901|2015-05-11 21:00,12,151.75,151.75,151.75,151.75,1
20150901|2015-05-11 21:30,12,151.5938,151.5938,151.4688,151.4688,4
20150901|2015-05-11 22:00,12,151.5,151.5,151.5,151.5,1
20150901|2015-05-11 22:30,12,151.5,151.5,151.5,151.5,1
20150901|2015-05-12 00:00,12,151.1875,151.1875,151.0313,151.0313,8
20150901|2015-05-12 00:30,12,151.0625,151.0625,151.0625,151.0625,1
20150901|2015-05-12 01:00,12,150.7813,150.8125,150.5,150.5938,16
20150901|2015-05-12 01:30,12,150.5625,150.9375,150.5625,150.9375,8
20150901|2015-05-12 02:00,12,151,151,151,151,1
20150901|2015-05-12 02:30,12,150.9688,151.1563,150.9688,151.1563,11
20150901|2015-05-12 03:30,12,150.8125,150.8125,150.5313,150.5313,6
20150901|2015-05-12 04:00,12,150.6563,150.6563,150.4063,150.5938,10
20150901|2015-05-12 04:30,12,150.25,150.25,150,150,73
20150901|2015-05-12 05:00,12,150.2188,150.25,150.1563,150.1563,21
20150901|2015-05-12 05:30,12,150.4063,150.4063,150.4063,150.4063,2
20150901|2015-05-12 06:00,12,150.6875,150.6875,150.125,150.1563,12
20150901|2015-05-12 06:30,12,150.0625,150.0625,149.5313,150,48
20150901|2015-05-12 07:00,12,150.1875,150.5313,149.8438,150.5313,31
20150901|2015-05-12 07:30,12,150.5938,151.0938,150.3438,151.0625,60
20150901|2015-05-12 08:00,12,150.9688,151.2813,150.8125,151.125,66
20150901|2015-05-12 08:30,12,151.0938,151.25,150.7813,151.125,99
20150901|2015-05-12 09:00,12,151.125,151.25,150.9688,151.1875,29
20150901|2015-05-12 09:30,12,151.3125,152,151.3125,151.9375,100
20150901|2015-05-12 10:00,12,151.8438,152.0938,151.7188,152.0938,47
20150901|2015-05-12 10:30,12,152.0938,152.5313,152.0938,152.5313,41
20150901|2015-05-12 11:00,12,152.5625,152.5625,152.125,152.2188,23
20150901|2015-05-12 11:30,12,152.25,152.375,152.25,152.2813,22
20150901|2015-05-12 12:00,12,152.3438,152.6875,152.3438,152.4063,67
20150901|2015-05-12 12:30,12,152.3125,152.3125,151.8438,151.9063,45
20150901|2015-05-12 13:00,12,151.8125,151.8438,151.75,151.7813,9
20150901|2015-05-12 13:30,12,151.7813,152.0625,151.7813,152.0313,14
20150901|2015-05-12 14:00,12,151.9688,152.0625,151.9688,152.0625,24
20150901|2015-05-12 15:00,12,152,152,152,152,1
20150901|2015-05-12 15:30,12,152.125,152.2188,152.125,152.2188,2
20150901|2015-05-12 17:30,13,152.0938,152.0938,152.0938,152.0938,1
20150901|2015-05-12 18:30,13,152,152,152,152,2
20150901|2015-05-12 20:30,13,151.9688,151.9688,151.9688,151.9688,1
20150901|2015-05-12 21:00,13,152.0938,152.0938,152.0938,152.0938,1
20150901|2015-05-12 23:30,13,152.0313,152.0313,152.0313,152.0313,1
20150901|2015-05-13 00:30,13,152.0313,152.0313,152.0313,152.0313,1
20150901|2015-05-13 01:00,13,152.2188,152.4688,152.2188,152.4688,3
20150901|2015-05-13 02:30,13,152.5,152.5,152.5,152.5,2
20150901|2015-05-13 03:00,13,152.375,152.7188,152.375,152.7188,2
20150901|2015-05-13 04:00,13,152.4688,152.4688,152.125,152.3438,14
20150901|2015-05-13 04:30,13,152.3438,152.8125,152.3438,152.8125,3
20150901|2015-05-13 05:30,13,152.6875,152.6875,152.6875,152.6875,6
20150901|2015-05-13 06:00,13,152.8438,152.875,152.7188,152.7813,70
20150901|2015-05-13 07:00,13,152.9063,152.9375,152.9063,152.9375,6
20150901|2015-05-13 07:30,13,152.7188,153.3125,152.7188,153.2813,7
20150901|2015-05-13 08:00,13,152.6563,152.875,152.4375,152.875,44
20150901|2015-05-13 08:30,13,152.75,152.8125,152.2813,152.2813,72
20150901|2015-05-13 09:00,13,152.3438,152.6875,152.125,152.3125,137
20150901|2015-05-13 09:30,13,152.2813,152.2813,151.9063,152.2813,161
20150901|2015-05-13 10:00,13,152.3125,152.3125,151.5625,151.6563,390
20150901|2015-05-13 10:30,13,151.6875,151.7813,151.3438,151.375,95
20150901|2015-05-13 11:00,13,151.4063,151.625,151.25,151.3438,169
20150901|2015-05-13 11:30,13,151.4375,151.4375,151.1563,151.4375,30
20150901|2015-05-13 12:00,13,151.8125,152.0938,151.4063,151.6875,140
20150901|2015-05-13 12:30,13,151.8125,152,151.3438,151.4063,125
20150901|2015-05-13 13:00,13,151.375,151.375,150.8125,150.9375,123
20150901|2015-05-13 13:30,13,150.9375,151.125,150.875,151,94
20150901|2015-05-13 14:00,13,150.875,150.9375,150.7188,150.9063,59
20150901|2015-05-13 14:30,13,151.0625,151.125,150.9063,150.9688,27
20150901|2015-05-13 15:00,13,150.875,150.875,150.6875,150.6875,29
20150901|2015-05-13 15:30,13,150.7188,150.7188,150.5625,150.5625,9
20150901|2015-05-13 18:00,14,150.7188,150.7188,150.7188,150.7188,3
20150901|2015-05-13 18:30,14,150.7813,150.7813,150.7813,150.7813,1
20150901|2015-05-13 19:30,14,150.6875,150.6875,150.625,150.625,2
20150901|2015-05-13 20:30,14,150.6563,150.6563,150.5938,150.5938,2
20150901|2015-05-13 21:00,14,150.6563,150.6563,150.625,150.625,50
20150901|2015-05-13 21:30,14,150.375,150.375,150.375,150.375,3
20150901|2015-05-13 22:00,14,150.4375,150.4375,150.4375,150.4375,2
20150901|2015-05-13 23:00,14,150.5,150.5,150.5,150.5,1
20150901|2015-05-13 23:30,14,150.5,150.5313,150.5,150.5,9
20150901|2015-05-14 00:00,14,150.4688,150.4688,150.4688,150.4688,2
20150901|2015-05-14 01:00,14,150.4375,150.625,150.4375,150.625,14
20150901|2015-05-14 01:30,14,151.0625,151.0625,151.0625,151.0625,1
20150901|2015-05-14 02:00,14,151.0625,151.2188,150.875,151.2188,18
20150901|2015-05-14 02:30,14,151.3125,151.3125,151.3125,151.3125,14
20150901|2015-05-14 03:00,14,151.2813,151.2813,151.1875,151.1875,2
20150901|2015-05-14 04:00,14,151.0625,151.0625,151.0625,151.0625,1
20150901|2015-05-14 05:00,14,151.3125,151.3125,151.3125,151.3125,1
20150901|2015-05-14 05:30,14,151,151.0625,151,151.0625,3
20150901|2015-05-14 06:30,14,150.7188,150.7188,150.7188,150.7188,3
20150901|2015-05-14 07:00,14,150.9688,151.3438,150.9688,151.1563,36
20150901|2015-05-14 07:30,14,151.2188,151.2813,150.75,151.1563,161
20150901|2015-05-14 08:00,14,151.0938,151.3125,150.9063,151.0938,191
20150901|2015-05-14 08:30,14,151.1563,151.625,151.125,151.5938,128
20150901|2015-05-14 09:00,14,151.5625,151.7813,151.4375,151.7813,254
20150901|2015-05-14 09:30,14,151.8125,151.9688,151.75,151.875,155
20150901|2015-05-14 10:00,14,151.5938,151.5938,151.1875,151.3125,103
20150901|2015-05-14 10:30,14,151.3438,151.6563,151.3125,151.5938,141
20150901|2015-05-14 11:00,14,151.5313,151.5625,151.3125,151.375,59
20150901|2015-05-14 11:30,14,151.4375,151.8438,151.4375,151.7188,102
20150901|2015-05-14 12:00,14,151.375,151.75,150.9375,151.75,156
20150901|2015-05-14 12:30,14,151.75,151.75,151.25,151.2813,47
20150901|2015-05-14 13:00,14,151.25,151.25,150.9688,151.0625,71
20150901|2015-05-14 13:30,14,151.2813,151.4688,151.2813,151.4688,11
20150901|2015-05-14 14:00,14,151.5,151.7188,151.5,151.6875,94
20150901|2015-05-14 14:30,14,151.5313,151.5313,151.4688,151.4688,3
20150901|2015-05-14 15:00,14,151.4688,151.4688,151.4063,151.4063,7
20150901|2015-05-14 15:30,14,151.7188,151.7188,151.7188,151.7188,1
20150901|2015-05-14 18:00,15,151.7188,151.7188,151.7188,151.7188,10
20150901|2015-05-14 18:30,15,151.7188,151.7188,151.7188,151.7188,1
20150901|2015-05-14 20:30,15,152,152.0625,152,152.0625,9
20150901|2015-05-14 21:00,15,152.125,152.125,152.0625,152.0625,2
20150901|2015-05-14 21:30,15,152.0625,152.125,152.0625,152.125,3
20150901|2015-05-14 22:00,15,152.125,152.125,152.125,152.125,11
20150901|2015-05-14 23:30,15,152.125,152.125,152.125,152.125,1
20150901|2015-05-15 00:30,15,152.1875,152.4375,152.1875,152.3438,18
20150901|2015-05-15 01:00,15,152.2813,152.3438,152.25,152.3438,18
20150901|2015-05-15 01:30,15,152.4688,152.4688,152.4688,152.4688,15
20150901|2015-05-15 02:00,15,152.5938,152.5938,152.4688,152.4688,3
20150901|2015-05-15 02:30,15,152.6563,152.7188,152.5938,152.5938,8
20150901|2015-05-15 03:00,15,152.875,152.875,152.875,152.875,2
20150901|2015-05-15 03:30,15,152.75,152.9063,152.75,152.7813,5
20150901|2015-05-15 04:00,15,152.7813,152.8125,152.7813,152.8125,67
20150901|2015-05-15 04:30,15,152.7188,152.7188,152.7188,152.7188,1
20150901|2015-05-15 05:00,15,152.7813,152.7813,152.5625,152.5625,15
20150901|2015-05-15 05:30,15,152.4375,152.5938,152.4375,152.5938,12
20150901|2015-05-15 06:00,15,152.3438,152.3438,152.25,152.25,7
20150901|2015-05-15 06:30,15,152.3438,152.3438,152.1563,152.1563,14
20150901|2015-05-15 07:00,15,152.5,152.7813,152.4688,152.75,38
20150901|2015-05-15 07:30,15,152.6875,152.8125,152.4375,152.4375,67
20150901|2015-05-15 08:00,15,152.5313,152.9688,152.4063,152.75,148
20150901|2015-05-15 08:30,15,152.75,153,152.7188,152.9688,159
20150901|2015-05-15 09:00,15,153.0625,153.5,153,153.5,203
20150901|2015-05-15 09:30,15,153.5313,153.5938,153.3125,153.5938,29
20150901|2015-05-15 10:00,15,153.4375,153.6563,153.3438,153.5625,68
20150901|2015-05-15 10:30,15,153.5625,153.7813,153.5,153.6875,98
20150901|2015-05-15 11:00,15,153.8125,154.1563,153.8125,154,71
20150901|2015-05-15 11:30,15,154,154.0625,153.9688,154,10
20150901|2015-05-15 12:00,15,154.0625,154.2188,154.0625,154.2188,37
20150901|2015-05-15 12:30,15,154.1875,154.1875,154.0313,154.0938,15
20150901|2015-05-15 13:00,15,154.0938,154.25,154.0625,154.25,21
20150901|2015-05-15 13:30,15,154.2813,154.2813,154.0625,154.0625,34
20150901|2015-05-15 14:00,15,154.0625,154.0625,153.9063,153.9375,19
20150901|2015-05-15 15:00,15,153.9375,153.9375,153.7813,153.7813,34
20150901|2015-05-15 15:30,15,153.8438,153.9688,153.8438,153.9688,20
20150901|2015-05-17 17:00,18,153.7188,153.8438,153.7188,153.8438,2
20150901|2015-05-17 17:30,18,153.8125,153.8125,153.8125,153.8125,1
20150901|2015-05-17 18:00,18,153.7188,153.7188,153.7188,153.7188,1
20150901|2015-05-17 21:00,18,153.6563,153.6563,153.6563,153.6563,1
20150901|2015-05-17 21:30,18,153.6875,153.75,153.6875,153.75,15
20150901|2015-05-17 22:00,18,153.7813,153.7813,153.7813,153.7813,1
20150901|2015-05-17 22:30,18,153.8125,153.8125,153.8125,153.8125,10
20150901|2015-05-17 23:00,18,153.8125,153.8125,153.8125,153.8125,10
20150901|2015-05-17 23:30,18,153.7188,153.7188,153.7188,153.7188,22
20150901|2015-05-18 00:00,18,153.7188,153.7188,153.6563,153.6563,12
20150901|2015-05-18 00:30,18,153.6563,153.7813,153.6563,153.7813,15
20150901|2015-05-18 02:00,18,153.8125,153.8125,153.4688,153.4688,3
20150901|2015-05-18 02:30,18,153.2188,153.2188,153.2188,153.2188,1
20150901|2015-05-18 03:00,18,153.375,153.4375,153.375,153.4375,3
20150901|2015-05-18 03:30,18,153.4063,153.4063,153.375,153.375,110
20150901|2015-05-18 04:00,18,153.375,153.4375,153.375,153.4375,31
20150901|2015-05-18 04:30,18,153.2188,153.2188,153.1875,153.1875,2
20150901|2015-05-18 05:00,18,153.1563,153.25,153.1563,153.25,8
20150901|2015-05-18 06:00,18,153.1563,153.4375,153.0938,153.4375,105
20150901|2015-05-18 06:30,18,153.4375,153.4688,153.3125,153.4688,53
20150901|2015-05-18 07:00,18,153.5,153.625,153,153,20
20150901|2015-05-18 07:30,18,152.9375,152.9688,152.625,152.625,244
20150901|2015-05-18 08:00,18,152.7188,152.8125,152.6563,152.6875,54
20150901|2015-05-18 08:30,18,152.7188,152.7188,152.375,152.375,82
20150901|2015-05-18 09:00,18,152.4063,152.4063,152.0625,152.3438,150
20150901|2015-05-18 09:30,18,152.3438,152.375,151.9375,151.9688,179
20150901|2015-05-18 10:00,18,151.9688,152.0625,151.8125,152.0625,174
20150901|2015-05-18 10:30,18,151.9688,152.0938,151.9688,152,61
20150901|2015-05-18 11:00,18,152.0313,152.25,151.9375,152.25,38
20150901|2015-05-18 11:30,18,152.2188,152.25,152.1875,152.1875,8
20150901|2015-05-18 12:00,18,152.125,152.3125,152,152.3125,22
20150901|2015-05-18 12:30,18,152.3438,152.3438,151.9375,151.9375,79
20150901|2015-05-18 13:00,18,151.875,152.0625,151.8438,152.0625,19
20150901|2015-05-18 13:30,18,152.0938,152.1875,151.9375,151.9375,253
20150901|2015-05-18 14:00,18,151.7813,152,151.75,152,654
20150901|2015-05-18 14:30,18,151.9688,151.9688,151.7813,151.8125,35
20150901|2015-05-18 15:00,18,151.8438,151.8438,151.6563,151.6563,17
20150901|2015-05-18 15:30,18,151.5938,151.8125,151.5625,151.6563,29
20150901|2015-05-18 17:30,19,151.6875,151.6875,151.6875,151.6875,50
20150901|2015-05-18 18:00,19,151.6875,151.6875,151.6875,151.6875,1
20150901|2015-05-18 19:00,19,151.8125,151.8125,151.8125,151.8125,16
20150901|2015-05-18 19:30,19,151.8438,151.875,151.8438,151.875,2
20150901|2015-05-18 20:00,19,151.8125,151.8438,151.8125,151.8125,15
20150901|2015-05-18 20:30,19,151.7813,151.7813,151.7813,151.7813,1
20150901|2015-05-18 21:00,19,151.8125,151.8125,151.8125,151.8125,1
20150901|2015-05-18 21:30,19,151.75,151.75,151.75,151.75,1
20150901|2015-05-18 22:30,19,151.7813,151.7813,151.7813,151.7813,12
20150901|2015-05-19 00:30,19,151.8438,151.8438,151.8125,151.8438,4
20150901|2015-05-19 01:00,19,151.9063,151.9063,151.8438,151.8438,3
20150901|2015-05-19 01:30,19,151.9375,152,151.9375,152,4
20150901|2015-05-19 02:00,19,152.1563,152.7813,152.1563,152.5313,299
20150901|2015-05-19 02:30,19,152.4063,152.75,152.4063,152.5938,32
20150901|2015-05-19 03:00,19,152.5,152.5313,152.5,152.5313,12
20150901|2015-05-19 03:30,19,152.75,152.8125,152.625,152.7188,131
20150901|2015-05-19 04:00,19,152.4063,152.5625,152.375,152.5625,12
20150901|2015-05-19 04:30,19,152.5938,152.6563,152.5938,152.5938,5
20150901|2015-05-19 05:00,19,152.5,152.5313,152.3125,152.3125,161
20150901|2015-05-19 05:30,19,152.4063,152.5938,152.4063,152.5938,89
20150901|2015-05-19 06:00,19,152.5625,152.75,152.5625,152.6563,18
20150901|2015-05-19 06:30,19,152.5938,152.6875,152.4063,152.4063,85
20150901|2015-05-19 07:00,19,152.4063,152.4063,151.9688,152.125,171
20150901|2015-05-19 07:30,19,152.0313,152.0313,150.75,150.9375,538
20150901|2015-05-19 08:00,19,150.9375,151.125,150.375,150.4688,385
20150901|2015-05-19 08:30,19,150.375,150.9688,150.3438,150.9688,385
20150901|2015-05-19 09:00,19,150.8438,150.8438,150.625,150.8125,122
20150901|2015-05-19 09:30,19,150.8438,151.2813,150.8125,151.125,214
20150901|2015-05-19 10:00,19,151.125,151.4063,151.125,151.375,69
20150901|2015-05-19 10:30,19,151.3438,152.0313,151.3438,152.0313,155
20150901|2015-05-19 11:00,19,152.0938,152.125,151.75,151.8438,105
20150901|2015-05-19 11:30,19,151.75,151.75,151.1875,151.1875,90
20150901|2015-05-19 12:00,19,151.2188,151.3438,151.0313,151.3438,92
20150901|2015-05-19 12:30,19,151.5,151.5,151.4063,151.4063,8
20150901|2015-05-19 13:00,19,151.4375,151.4375,151.2188,151.2188,42
20150901|2015-05-19 13:30,19,151.1875,151.4688,151.1875,151.4688,122
20150901|2015-05-19 14:00,19,151.5313,151.6875,151.25,151.25,215
20150901|2015-05-19 14:30,19,151.1875,151.1875,150.625,150.7813,401
20150901|2015-05-19 15:00,19,150.7188,150.8125,150.5313,150.8125,149
20150901|2015-05-19 15:30,19,150.6875,150.6875,150.6563,150.6563,22
20150901|2015-05-19 17:00,20,150.75,150.75,150.75,150.75,1
20150901|2015-05-19 17:30,20,150.8438,150.8438,150.8438,150.8438,3
20150901|2015-05-19 18:30,20,150.9375,150.9375,150.9375,150.9375,1
20150901|2015-05-19 19:00,20,150.9688,150.9688,150.9688,150.9688,1
20150901|2015-05-19 19:30,20,150.9375,150.9375,150.9063,150.9063,2
20150901|2015-05-19 20:30,20,151.0625,151.0625,151.0625,151.0625,2
20150901|2015-05-19 21:00,20,151.0625,151.0625,151.0625,151.0625,2
20150901|2015-05-19 22:00,20,151.0938,151.0938,151.0938,151.0938,5
20150901|2015-05-19 22:30,20,151.0938,151.0938,151.0938,151.0938,10
20150901|2015-05-19 23:00,20,151.0625,151.0938,151.0625,151.0938,2
20150901|2015-05-19 23:30,20,151.0625,151.0625,151.0313,151.0313,6
20150901|2015-05-20 01:00,20,151.125,151.1563,151.125,151.1563,20
20150901|2015-05-20 01:30,20,151.0938,151.25,151.0625,151.25,4
20150901|2015-05-20 02:00,20,151.25,151.5,151.25,151.5,113
20150901|2015-05-20 02:30,20,151.3438,151.4063,151.3125,151.3125,16
20150901|2015-05-20 03:00,20,151.3125,151.3125,151.2813,151.2813,3
20150901|2015-05-20 03:30,20,151.0625,151.0625,150.9375,151,19
20150901|2015-05-20 04:00,20,151,151,150.6875,150.6875,19
20150901|2015-05-20 04:30,20,150.6875,150.9063,150.6875,150.9063,18
20150901|2015-05-20 05:00,20,150.9688,151,150.8438,150.9688,34
20150901|2015-05-20 05:30,20,150.875,151.125,150.875,151.0938,21
20150901|2015-05-20 06:00,20,151.0938,151.2188,150.9375,151.0625,21
20150901|2015-05-20 06:30,20,150.9375,150.9688,150.875,150.9688,30
20150901|2015-05-20 07:00,20,151.2188,151.625,151.1875,151.5938,179
20150901|2015-05-20 07:30,20,151.5938,151.6875,151.3125,151.375,153
20150901|2015-05-20 08:00,20,151.3125,151.4063,150.9688,151,126
20150901|2015-05-20 08:30,20,151,151.1875,150.5,150.5,222
20150901|2015-05-20 09:00,20,150.5625,150.7813,150.375,150.75,200
20150901|2015-05-20 09:30,20,150.75,151.0313,150.5938,151.0313,98
20150901|2015-05-20 10:00,20,151,151.3125,150.9375,151.2188,77
20150901|2015-05-20 10:30,20,151.1563,151.1875,150.9375,150.9688,62
20150901|2015-05-20 11:00,20,150.9375,151.25,150.875,151.2188,142
20150901|2015-05-20 11:30,20,151.1875,151.25,151.0313,151.0938,46
20150901|2015-05-20 12:00,20,151.125,151.25,151.125,151.25,38
20150901|2015-05-20 12:30,20,151.25,151.5625,151.125,151.375,55
20150901|2015-05-20 13:00,20,151.4063,151.7813,150.8125,151.7188,392
20150901|2015-05-20 13:30,20,151.5625,151.5625,151.1563,151.2188,117
20150901|2015-05-20 14:00,20,151.2188,151.2188,151.0313,151.1875,63
20150901|2015-05-20 14:30,20,151.0938,151.0938,151,151.0625,23
20150901|2015-05-20 15:00,20,150.9063,151.0938,150.875,151.0938,12
20150901|2015-05-20 15:30,20,151.0938,151.25,151.0938,151.25,13
20150901|2015-05-20 17:00,21,151.2813,151.3125,151.2813,151.3125,9
20150901|2015-05-20 17:30,21,151.3125,151.3125,151.3125,151.3125,1
20150901|2015-05-20 18:00,21,151.3438,151.4063,151.3438,151.4063,6
20150901|2015-05-20 18:30,21,151.4063,151.4063,151.4063,151.4063,15
20150901|2015-05-20 19:00,21,151.4063,151.4063,151.4063,151.4063,2
20150901|2015-05-20 20:00,21,151.4063,151.4063,151.4063,151.4063,1
20150901|2015-05-20 20:30,21,151.4375,151.4375,151.4375,151.4375,4
20150901|2015-05-20 21:00,21,151.4375,151.4375,151.4375,151.4375,8
20150901|2015-05-20 21:30,21,151.4063,151.4063,151.3438,151.3438,8
20150901|2015-05-20 22:30,21,151.375,151.4063,151.375,151.4063,2
20150901|2015-05-20 23:00,21,151.2813,151.2813,151.25,151.25,2
20150901|2015-05-21 00:30,21,151.3125,151.3438,151.3125,151.3438,2
20150901|2015-05-21 01:00,21,151.3125,151.375,151.3125,151.3438,8
20150901|2015-05-21 01:30,21,151.3125,151.5938,151.3125,151.5938,14
20150901|2015-05-21 02:00,21,151.5625,151.6875,151.4688,151.5,25
20150901|2015-05-21 02:30,21,151.5313,151.625,151.25,151.5938,30
20150901|2015-05-21 03:00,21,151.625,151.875,151.625,151.875,36
20150901|2015-05-21 03:30,21,151.8125,152.0313,151.6563,151.9375,204
20150901|2015-05-21 04:00,21,151.875,151.9063,151.7188,151.7188,21
20150901|2015-05-21 04:30,21,151.6563,151.6875,151.3438,151.4063,90
20150901|2015-05-21 05:00,21,151.375,151.5938,151.3125,151.3438,57
20150901|2015-05-21 05:30,21,151.375,151.5625,151.25,151.5625,32
20150901|2015-05-21 06:00,21,151.5625,151.75,151.5,151.5313,68
20150901|2015-05-21 06:30,21,151.5,151.8438,151.5,151.7813,67
20150901|2015-05-21 07:00,21,151.875,151.9375,151.6563,151.6875,71
20150901|2015-05-21 07:30,21,151.8438,151.8438,151.0938,151.4063,250
20150901|2015-05-21 08:00,21,151.3438,152,151.2813,151.8438,471
20150901|2015-05-21 08:30,21,151.8438,151.9688,151.75,151.8125,160
20150901|2015-05-21 09:00,21,151.8438,152.3438,151.8438,152.0313,404
20150901|2015-05-21 09:30,21,151.9375,152.25,151.7813,151.8438,175
20150901|2015-05-21 10:00,21,151.875,152.2188,151.875,152.0313,84
20150901|2015-05-21 10:30,21,152.0938,152.1875,152.0625,152.0938,81
20150901|2015-05-21 11:00,21,152.0625,152.2813,152.0313,152.25,144
20150901|2015-05-21 11:30,21,152.3125,152.3125,152.1875,152.2188,74
20150901|2015-05-21 12:00,21,152.25,152.875,152.25,152.75,226
20150901|2015-05-21 12:30,21,152.75,152.875,152.6875,152.75,71
20150901|2015-05-21 13:00,21,152.7813,152.8125,152.5,152.75,240
20150901|2015-05-21 13:30,21,152.75,152.9063,152.6563,152.8438,306
20150901|2015-05-21 14:00,21,152.875,152.9063,152.75,152.8125,256
20150901|2015-05-21 14:30,21,152.7813,152.7813,152.625,152.6875,71
20150901|2015-05-21 15:00,21,152.625,152.6563,152.4688,152.5625,76
20150901|2015-05-21 15:30,21,152.5,152.5625,152.4688,152.5625,154
20150901|2015-05-21 17:00,22,152.5938,152.5938,152.5938,152.5938,1
20150901|2015-05-21 17:30,22,152.5938,152.5938,152.5938,152.5938,2
20150901|2015-05-21 18:00,22,152.5938,152.5938,152.5938,152.5938,1
20150901|2015-05-21 18:30,22,152.5313,152.5313,152.5313,152.5313,8
20150901|2015-05-21 19:00,22,152.6563,152.6563,152.6563,152.6563,11
20150901|2015-05-21 19:30,22,152.6563,152.6875,152.625,152.625,36
20150901|2015-05-21 20:00,22,152.6563,152.6875,152.6563,152.6563,8
20150901|2015-05-21 20:30,22,152.6563,152.6563,152.6563,152.6563,1
20150901|2015-05-21 21:00,22,152.6875,152.6875,152.6875,152.6875,2
20150901|2015-05-21 21:30,22,152.7188,152.7188,152.6875,152.6875,3
20150901|2015-05-21 22:00,22,152.7188,152.7188,152.6875,152.6875,4
20150901|2015-05-21 22:30,22,152.625,152.625,152.625,152.625,2
20150901|2015-05-21 23:00,22,152.6875,152.7188,152.6875,152.7188,6
20150901|2015-05-21 23:30,22,152.625,152.625,152.625,152.625,2
20150901|2015-05-22 00:30,22,152.5938,152.5938,152.5625,152.5625,27
20150901|2015-05-22 01:00,22,152.6563,152.8125,152.6563,152.75,65
20150901|2015-05-22 01:30,22,152.7188,152.7813,152.7188,152.7813,4
20150901|2015-05-22 02:00,22,152.8125,153,152.75,152.9375,77
20150901|2015-05-22 02:30,22,152.9375,153.0313,152.875,153.0313,36
20150901|2015-05-22 03:00,22,153,153.125,152.9688,153.0625,114
20150901|2015-05-22 03:30,22,153.0625,153.25,153,153.1875,182
20150901|2015-05-22 04:00,22,153.25,153.3438,153.1875,153.2188,105
20150901|2015-05-22 04:30,22,153.25,153.2813,153.0938,153.2813,56
20150901|2015-05-22 05:00,22,153.3125,153.3438,153.1875,153.1875,77
20150901|2015-05-22 05:30,22,153.1563,153.2188,153.125,153.2188,23
20150901|2015-05-22 06:00,22,153.1875,153.2188,153.0313,153.0625,41
20150901|2015-05-22 06:30,22,153.0938,153.3125,153.0938,153.2188,64
20150901|2015-05-22 07:00,22,153.2188,153.3438,153.0313,153.3438,125
20150901|2015-05-22 07:30,22,153.0625,153.0625,152.1563,152.3125,1199
20150901|2015-05-22 08:00,22,152.3125,152.8125,152.25,152.7813,638
20150901|2015-05-22 08:30,22,152.7813,152.875,152.1875,152.2188,855
20150901|2015-05-22 09:00,22,152.2188,152.4688,151.9688,152.4688,498
20150901|2015-05-22 09:30,22,152.5,152.7188,152.3438,152.7188,418
20150901|2015-05-22 10:00,22,152.7188,153.0313,152.5625,152.9375,465
20150901|2015-05-22 10:30,22,152.9688,153,152.6563,152.6563,141
20150901|2015-05-22 11:00,22,152.6563,152.7813,152.4063,152.4375,264
20150901|2015-05-22 11:30,22,152.4688,152.5313,152.2188,152.25,131
20150901|2015-05-22 12:00,22,152.1563,152.875,152.0938,152.75,175
20150901|2015-05-22 12:30,22,152.7188,152.7188,152.4688,152.5,102
20150901|2015-05-22 13:00,22,152.5,152.5,152.375,152.375,140
20150901|2015-05-22 13:30,22,152.4063,152.5313,152.375,152.5,191
20150901|2015-05-22 14:00,22,152.5313,152.5625,152.4688,152.5313,27
20150901|2015-05-22 14:30,22,152.5313,152.5625,152.5313,152.5313,7
20150901|2015-05-22 15:00,22,152.5625,152.5625,152.5625,152.5625,1
20150901|2015-05-24 17:00,26,152.5313,152.625,152.4375,152.4375,269
20150901|2015-05-24 17:30,26,152.4375,152.4688,152.4063,152.4688,32
20150901|2015-05-24 18:00,26,152.4688,152.5313,152.4688,152.4688,87
20150901|2015-05-24 18:30,26,152.4375,152.4375,152.4375,152.4375,76
20150901|2015-05-24 19:30,26,152.4063,152.4375,152.4063,152.4375,6
20150901|2015-05-24 20:00,26,152.4375,152.4375,152.4375,152.4375,4
20150901|2015-05-24 20:30,26,152.4375,152.4688,152.4375,152.4375,8
20150901|2015-05-24 21:00,26,152.4375,152.5,152.4375,152.5,6
20150901|2015-05-24 21:30,26,152.4688,152.4688,152.4375,152.4375,11
20150901|2015-05-24 22:00,26,152.5,152.5,152.4688,152.4688,8
20150901|2015-05-24 22:30,26,152.4688,152.4688,152.4688,152.4688,7
20150901|2015-05-24 23:30,26,152.4375,152.4688,152.4375,152.4688,3
20150901|2015-05-25 00:00,26,152.4375,152.4688,152.4375,152.4688,15
20150901|2015-05-25 00:30,26,152.4688,152.4688,152.4688,152.4688,15
20150901|2015-05-25 01:00,26,152.5,152.5625,152.4688,152.4688,41
20150901|2015-05-25 01:30,26,152.5313,152.5313,152.5313,152.5313,6
20150901|2015-05-25 02:00,26,152.5313,152.5625,152.5313,152.5313,10
20150901|2015-05-25 02:30,26,152.5625,152.5625,152.5313,152.5313,17
20150901|2015-05-25 03:00,26,152.5313,152.5313,152.5,152.5,12
20150901|2015-05-25 03:30,26,152.5,152.5,152.4688,152.4688,12
20150901|2015-05-25 04:00,26,152.5313,152.5313,152.5,152.5,16
20150901|2015-05-25 04:30,26,152.5313,152.5625,152.5313,152.5625,92
20150901|2015-05-25 05:00,26,152.5625,152.5625,152.5625,152.5625,11
20150901|2015-05-25 05:30,26,152.625,152.6563,152.625,152.6563,6
20150901|2015-05-25 06:00,26,152.6563,152.6875,152.6563,152.6875,15
20150901|2015-05-25 06:30,26,152.6563,152.6875,152.6563,152.6875,19
20150901|2015-05-25 07:00,26,152.6875,152.8125,152.6563,152.8125,31
20150901|2015-05-25 07:30,26,152.875,153,152.875,153,56
20150901|2015-05-25 08:00,26,153.0313,153.0313,152.9063,152.9688,208
20150901|2015-05-25 08:30,26,152.9688,152.9688,152.9375,152.9688,23
20150901|2015-05-25 09:00,26,152.9063,152.9375,152.8438,152.9375,22
20150901|2015-05-25 09:30,26,152.9063,152.9063,152.875,152.875,17
20150901|2015-05-25 10:00,26,152.9063,152.9063,152.8438,152.8438,9
20150901|2015-05-25 10:30,26,152.8438,152.875,152.8125,152.8438,85
20150901|2015-05-25 11:00,26,152.8125,152.875,152.8125,152.8125,25
20150901|2015-05-25 11:30,26,152.8125,152.8125,152.75,152.8125,16
20150901|2015-05-25 17:00,26,152.9063,152.9063,152.8438,152.8438,2
20150901|2015-05-25 17:30,26,152.8438,152.9063,152.8438,152.9063,4
20150901|2015-05-25 18:00,26,152.875,153,152.875,152.9375,11
20150901|2015-05-25 18:30,26,152.875,152.875,152.8125,152.8438,68
20150901|2015-05-25 19:00,26,152.8438,152.875,152.8438,152.875,14
20150901|2015-05-25 19:30,26,152.8438,153,152.8438,153,166
20150901|2015-05-25 20:00,26,153,153.1875,153,153.0938,118
20150901|2015-05-25 20:30,26,153.0313,153.0625,153.0313,153.0313,5
20150901|2015-05-25 21:00,26,153.0313,153.0313,153,153,22
20150901|2015-05-25 22:00,26,153.0625,153.0625,153.0625,153.0625,1
20150901|2015-05-25 22:30,26,153.0313,153.0313,153.0313,153.0313,1
20150901|2015-05-25 23:00,26,153.0625,153.125,153.0625,153.0625,17
20150901|2015-05-25 23:30,26,153.0625,153.0938,153.0313,153.0313,40
20150901|2015-05-26 00:00,26,153.0313,153.0625,153,153.0625,72
20150901|2015-05-26 00:30,26,153.0625,153.0625,153.0625,153.0625,2
20150901|2015-05-26 01:00,26,153.0938,153.125,152.75,152.8438,264
20150901|2015-05-26 01:30,26,152.8125,153.0938,152.8125,153,384
20150901|2015-05-26 02:00,26,152.9375,153.2813,152.9063,153.25,742
20150901|2015-05-26 02:30,26,153.2813,153.625,153.2813,153.4688,834
20150901|2015-05-26 03:00,26,153.4688,153.5,153.375,153.4063,193
20150901|2015-05-26 03:30,26,153.375,153.4063,153.125,153.125,1083
20150901|2015-05-26 04:00,26,153.0938,153.375,153.0938,153.3125,552
20150901|2015-05-26 04:30,26,153.375,153.5,153.25,153.3438,336
20150901|2015-05-26 05:00,26,153.375,153.4375,153.1563,153.2188,328
20150901|2015-05-26 05:30,26,153.2188,153.2188,152.9688,153.0625,187
20150901|2015-05-26 06:00,26,153.0313,153.3438,152.9063,152.9688,658
20150901|2015-05-26 06:30,26,152.9375,153.125,152.9063,153.125,328
20150901|2015-05-26 07:00,26,153.1563,153.2188,153,153.0938,735
20150901|2015-05-26 07:30,26,153,153.0938,152.6875,152.875,2697
20150901|2015-05-26 08:00,26,152.875,153.3438,152.875,152.9688,2796
20150901|2015-05-26 08:30,26,152.9688,153.5,152.9063,153.4375,2222
20150901|2015-05-26 09:00,26,153.375,153.5938,153.1875,153.4063,2815
20150901|2015-05-26 09:30,26,153.4063,154,153.4063,153.9375,3669
20150901|2015-05-26 10:00,26,153.9375,154.375,153.875,154.1563,3704
20150901|2015-05-26 10:30,26,154.1563,154.3438,154.125,154.3125,899
20150901|2015-05-26 11:00,26,154.3125,154.375,154.1563,154.25,1200
20150901|2015-05-26 11:30,26,154.2813,154.625,154.2813,154.5625,1134
20150901|2015-05-26 12:00,26,154.5625,154.7813,154.4063,154.4063,1285
20150901|2015-05-26 12:30,26,154.4063,154.5938,154.3438,154.5938,737
20150901|2015-05-26 13:00,26,154.5938,154.8125,154.5313,154.5625,1124
20150901|2015-05-26 13:30,26,154.5938,154.8125,154.5,154.7188,1345
20150901|2015-05-26 14:00,26,154.75,154.75,154.5313,154.625,1417
20150901|2015-05-26 14:30,26,154.625,154.7188,154.5938,154.6875,2022
20150901|2015-05-26 15:00,26,154.6875,154.75,154.5313,154.5313,892
20150901|2015-05-26 15:30,26,154.5313,154.5313,154.4688,154.5,195
20150901|2015-05-26 17:00,27,154.5625,154.5625,154.4688,154.5,184
20150901|2015-05-26 17:30,27,154.5,154.5313,154.4375,154.4375,125
20150901|2015-05-26 18:00,27,154.4375,154.4688,154.4063,154.4375,81
20150901|2015-05-26 18:30,27,154.4688,154.4688,154.4063,154.4063,187
20150901|2015-05-26 19:00,27,154.375,154.4063,154.3438,154.375,33
20150901|2015-05-26 19:30,27,154.375,154.4063,154.3438,154.3438,33
20150901|2015-05-26 20:00,27,154.3438,154.3438,154.25,154.3125,179
20150901|2015-05-26 20:30,27,154.3125,154.4688,154.25,154.4063,134
20150901|2015-05-26 21:00,27,154.3438,154.3438,154.2813,154.3125,100
20150901|2015-05-26 21:30,27,154.3125,154.375,154.3125,154.375,10
20150901|2015-05-26 22:00,27,154.375,154.375,154.3125,154.3125,12
20150901|2015-05-26 22:30,27,154.375,154.375,154.375,154.375,4
20150901|2015-05-26 23:00,27,154.375,154.5,154.375,154.5,89
20150901|2015-05-26 23:30,27,154.5,154.6563,154.5,154.6563,44
20150901|2015-05-27 00:00,27,154.5938,154.625,154.5625,154.625,46
20150901|2015-05-27 00:30,27,154.625,154.7188,154.5938,154.7188,183
20150901|2015-05-27 01:00,27,154.6875,154.6875,154.5,154.5938,258
20150901|2015-05-27 01:30,27,154.5938,154.625,154.2813,154.3438,1468
20150901|2015-05-27 02:00,27,154.3438,154.4063,154.2188,154.3125,821
20150901|2015-05-27 02:30,27,154.3125,154.4688,154.3125,154.3438,901
20150901|2015-05-27 03:00,27,154.3438,154.5,154.3438,154.4688,328
20150901|2015-05-27 03:30,27,154.5,154.6875,154.5,154.625,1531
20150901|2015-05-27 04:00,27,154.625,154.6563,154.4375,154.4688,571
20150901|2015-05-27 04:30,27,154.4375,154.5,154.2813,154.3125,1359
20150901|2015-05-27 05:00,27,154.2813,154.3438,154,154.125,2427
20150901|2015-05-27 05:30,27,154.125,154.2813,154.0938,154.125,623
20150901|2015-05-27 06:00,27,154.0938,154.2188,154.0625,154.1875,1522
20150901|2015-05-27 06:30,27,154.1875,154.3438,154.0938,154.2813,1610
20150901|2015-05-27 07:00,27,154.3125,154.5938,154.2188,154.3125,3764
20150901|2015-05-27 07:30,27,154.3125,154.5313,154.25,154.3438,2468
20150901|2015-05-27 08:00,27,154.3125,154.5625,154.2813,154.5313,2201
20150901|2015-05-27 08:30,27,154.5313,154.7188,153.9375,154.1875,6875
20150901|2015-05-27 09:00,27,154.1875,154.1875,153.8125,154,5021
20150901|2015-05-27 09:30,27,154,154.1563,153.8438,154,1862
20150901|2015-05-27 10:00,27,154,154.1563,153.875,154.125,2609
20150901|2015-05-27 10:30,27,154.1563,154.4375,154.0625,154.125,2244
20150901|2015-05-27 11:00,27,154.125,154.2188,154,154.2188,1390
20150901|2015-05-27 11:30,27,154.2188,154.25,154.0313,154.0938,621
20150901|2015-05-27 12:00,27,154.125,154.4375,154.125,154.3125,1171
20150901|2015-05-27 12:30,27,154.3125,154.5313,154.3125,154.5313,2392
20150901|2015-05-27 13:00,27,154.5313,154.625,154.4063,154.625,2225
20150901|2015-05-27 13:30,27,154.625,155.0938,154.5938,155.0313,6003
20150901|2015-05-27 14:00,27,155.0625,155.0625,154.8438,155,2370
20150901|2015-05-27 14:30,27,154.9688,155.1563,154.9375,155.0313,1940
20150901|2015-05-27 15:00,27,155,155.1563,154.9688,155.125,660
20150901|2015-05-27 15:30,27,155.125,155.25,155.0938,155.1563,567
20150901|2015-05-27 17:00,28,155.0938,155.125,155.0313,155.0313,273
20150901|2015-05-27 17:30,28,155.0313,155.0625,155,155.0313,242
20150901|2015-05-27 18:00,28,155.0313,155.0313,155,155,59
20150901|2015-05-27 18:30,28,155,155.0313,154.9688,155.0313,175
20150901|2015-05-27 19:00,28,155.0313,155.0313,154.9688,154.9688,72
20150901|2015-05-27 19:30,28,155,155,154.9688,154.9688,49
20150901|2015-05-27 20:00,28,154.9688,155.0313,154.9688,155.0313,232
20150901|2015-05-27 20:30,28,155.0625,155.2188,155.0313,155.2188,302
20150901|2015-05-27 21:00,28,155.1875,155.2188,155.125,155.1875,226
20150901|2015-05-27 21:30,28,155.1875,155.1875,155.125,155.125,106
20150901|2015-05-27 22:00,28,155.125,155.1563,155.0938,155.0938,17
20150901|2015-05-27 22:30,28,155.125,155.1563,155.0938,155.1563,224
20150901|2015-05-27 23:00,28,155.1563,155.1563,155.0938,155.125,58
20150901|2015-05-27 23:30,28,155.0938,155.1563,155.0938,155.1563,115
20150901|2015-05-28 00:00,28,155.125,155.1875,155.125,155.1563,64
20150901|2015-05-28 00:30,28,155.1563,155.2188,155.1563,155.2188,402
20150901|2015-05-28 01:00,28,155.1875,155.25,155.0938,155.2188,1266
20150901|2015-05-28 01:30,28,155.2188,155.2188,154.8438,154.9688,2046
20150901|2015-05-28 02:00,28,154.9375,155.2813,154.875,155.1563,2340
20150901|2015-05-28 02:30,28,155.1563,155.1875,154.9688,155.0938,989
20150901|2015-05-28 03:00,28,155.0938,155.0938,154.8125,154.8438,1299
20150901|2015-05-28 03:30,28,154.875,155,154.8438,154.9375,723
20150901|2015-05-28 04:00,28,154.9688,155,154.875,154.9688,789
20150901|2015-05-28 04:30,28,154.9375,155.0938,154.8438,154.9688,1457
20150901|2015-05-28 05:00,28,155,155.125,154.9063,155.125,804
20150901|2015-05-28 05:30,28,155.0938,155.2813,155.0938,155.125,1300
20150901|2015-05-28 06:00,28,155.125,155.125,154.8125,154.875,2776
20150901|2015-05-28 06:30,28,154.875,155.25,154.875,155.1563,2210
20150901|2015-05-28 07:00,28,155.1563,155.2813,155.125,155.1563,3347
20150901|2015-05-28 07:30,28,155.2188,155.4375,154.9063,154.9375,6622
20150901|2015-05-28 08:00,28,154.9375,154.9375,154.6563,154.75,7757
20150901|2015-05-28 08:30,28,154.7188,154.8438,154.5,154.8438,5169
20150901|2015-05-28 09:00,28,154.8125,155.0938,154.6563,154.8125,7326
20150901|2015-05-28 09:30,28,154.8125,154.9688,154.6875,154.6875,4551
20150901|2015-05-28 10:00,28,154.6875,154.7813,154.5,154.5,3505
20150901|2015-05-28 10:30,28,154.5,154.75,154.4688,154.7188,3824
20150901|2015-05-28 11:00,28,154.7188,154.9688,154.6875,154.8438,4587
20150901|2015-05-28 11:30,28,154.875,154.875,154.5625,154.6875,4266
20150901|2015-05-28 12:00,28,154.7188,155.3125,154.6563,155.0313,7704
20150901|2015-05-28 12:30,28,155.0313,155.0938,154.7813,154.8438,3031
20150901|2015-05-28 13:00,28,154.8125,154.8438,154.6875,154.75,2177
20150901|2015-05-28 13:30,28,154.75,154.875,154.625,154.8125,5854
20150901|2015-05-28 14:00,28,154.8438,154.8438,154.5625,154.625,2861
20150901|2015-05-28 14:30,28,154.6563,154.75,154.5938,154.6875,1019
20150901|2015-05-28 15:00,28,154.7188,154.75,154.6875,154.6875,672
20150901|2015-05-28 15:30,28,154.6875,154.75,154.625,154.6875,1172
20150901|2015-05-28 17:00,29,154.75,154.75,154.6875,154.7188,117
20150901|2015-05-28 17:30,29,154.6875,154.7188,154.6875,154.7188,36
20150901|2015-05-28 18:00,29,154.7188,154.75,154.6875,154.75,37
20150901|2015-05-28 18:30,29,154.7188,154.75,154.7188,154.7188,59
20150901|2015-05-28 19:00,29,154.7188,154.7813,154.6563,154.7188,308
20150901|2015-05-28 19:30,29,154.75,154.7813,154.75,154.75,190
20150901|2015-05-28 20:00,29,154.7188,154.75,154.6563,154.7188,419
20150901|2015-05-28 20:30,29,154.7188,154.8125,154.7188,154.8125,274
20150901|2015-05-28 21:00,29,154.8125,154.8438,154.7813,154.7813,312
20150901|2015-05-28 21:30,29,154.8125,154.8125,154.75,154.7813,39
20150901|2015-05-28 22:00,29,154.7813,154.8125,154.7813,154.8125,158
20150901|2015-05-28 22:30,29,154.8438,154.9063,154.8438,154.8438,235
20150901|2015-05-28 23:00,29,154.875,154.875,154.875,154.875,46
20150901|2015-05-28 23:30,29,154.9063,154.9375,154.9063,154.9375,175
20150901|2015-05-29 00:00,29,154.9375,154.9375,154.9063,154.9375,11
20150901|2015-05-29 00:30,29,154.9063,154.9375,154.9063,154.9063,197
20150901|2015-05-29 01:00,29,154.9375,155.0313,154.875,154.875,1697
20150901|2015-05-29 01:30,29,154.9063,155.0625,154.9063,155.0313,1106
20150901|2015-05-29 02:00,29,155.0313,155.1875,154.9375,155.1875,1978
20150901|2015-05-29 02:30,29,155.1875,155.2813,155.0938,155.1563,2636
20150901|2015-05-29 03:00,29,155.125,155.25,155,155,1453
20150901|2015-05-29 03:30,29,155.0313,155.0625,154.9063,155.0313,1679
20150901|2015-05-29 04:00,29,155.0313,155.1563,155,155.1563,992
20150901|2015-05-29 04:30,29,155.125,155.1875,155.0938,155.125,1754
20150901|2015-05-29 05:00,29,155.125,155.2813,155.0938,155.2188,2148
20150901|2015-05-29 05:30,29,155.2188,155.25,155.0313,155.0938,2431
20150901|2015-05-29 06:00,29,155.0938,155.125,155,155.0625,1611
20150901|2015-05-29 06:30,29,155.0625,155.2188,155,155.2188,2859
20150901|2015-05-29 07:00,29,155.25,155.3125,154.9375,155.0625,9926
20150901|2015-05-29 07:30,29,155.0313,155.4375,154.7813,155.3438,14839
20150901|2015-05-29 08:00,29,155.3438,155.5,155.25,155.4688,13130
20150901|2015-05-29 08:30,29,155.4375,155.8438,155.3438,155.5625,17848
20150901|2015-05-29 09:00,29,155.5625,155.625,155.1563,155.4375,13690
20150901|2015-05-29 09:30,29,155.4063,155.5625,155.3438,155.4688,8727
20150901|2015-05-29 10:00,29,155.4688,155.5313,155.2188,155.5,7761
20150901|2015-05-29 10:30,29,155.5,155.5625,155.3125,155.5,7565
20150901|2015-05-29 11:00,29,155.5,155.625,155.4063,155.5625,5296
20150901|2015-05-29 11:30,29,155.5625,155.5938,155.4063,155.4063,4303
20150901|2015-05-29 12:00,29,155.4375,155.6875,155.4063,155.625,6873
20150901|2015-05-29 12:30,29,155.625,155.6875,155.5625,155.625,6220
20150901|2015-05-29 13:00,29,155.625,155.7813,155.625,155.75,6743
20150901|2015-05-29 13:30,29,155.75,155.8125,155.5625,155.6563,34764
20150901|2015-05-29 14:00,29,155.6563,155.6875,154.9063,154.9375,23767
20150901|2015-05-29 14:30,29,154.9375,155.0625,154.75,154.9688,7663
20150901|2015-05-29 15:00,29,154.9688,154.9688,154.75,154.875,5530
20150901|2015-05-29 15:30,29,154.9063,155,154.8438,154.9688,3639
20150901|2015-05-31 17:00,1,155,155.0938,154.9375,154.9688,1499
20150901|2015-05-31 17:30,1,154.9688,155,154.9375,154.9688,502
20150901|2015-05-31 18:00,1,154.9688,155,154.875,154.9063,185
20150901|2015-05-31 18:30,1,154.9063,154.9375,154.7813,154.8438,405
20150901|2015-05-31 19:00,1,154.8125,154.875,154.7813,154.8125,568
20150901|2015-05-31 19:30,1,154.8125,154.8438,154.6563,154.6875,1367
20150901|2015-05-31 20:00,1,154.6875,154.7813,154.6875,154.7813,764
20150901|2015-05-31 20:30,1,154.7813,154.875,154.7813,154.8125,503
20150901|2015-05-31 21:00,1,154.8438,154.8438,154.8125,154.8438,318
20150901|2015-05-31 21:30,1,154.8125,154.875,154.8125,154.8438,267
20150901|2015-05-31 22:00,1,154.8438,154.9063,154.8438,154.875,112
20150901|2015-05-31 22:30,1,154.9063,154.9688,154.875,154.9375,816
20150901|2015-05-31 23:00,1,154.9375,154.9688,154.875,154.875,510
20150901|2015-05-31 23:30,1,154.875,154.9375,154.875,154.9375,88
20150901|2015-06-01 00:00,1,154.9375,154.9375,154.875,154.9063,57
20150901|2015-06-01 00:30,1,154.9063,154.9063,154.8125,154.8125,411
20150901|2015-06-01 01:00,1,154.8438,154.875,154.75,154.7813,825
20150901|2015-06-01 01:30,1,154.8125,154.9375,154.7813,154.8125,1211
20150901|2015-06-01 02:00,1,154.8438,154.875,154.6563,154.6563,2332
20150901|2015-06-01 02:30,1,154.6563,154.75,154.5938,154.6875,1930
20150901|2015-06-01 03:00,1,154.6563,154.8125,154.6563,154.75,1254
20150901|2015-06-01 03:30,1,154.7813,155,154.7188,154.875,2540
20150901|2015-06-01 04:00,1,154.875,154.9063,154.75,154.9063,809
20150901|2015-06-01 04:30,1,154.9063,155.0938,154.9063,155,2195
20150901|2015-06-01 05:00,1,155,155,154.7188,154.7188,1686
20150901|2015-06-01 05:30,1,154.7188,154.8438,154.7188,154.75,1096
20150901|2015-06-01 06:00,1,154.7188,154.9063,154.6875,154.7188,1985
20150901|2015-06-01 06:30,1,154.7188,154.75,154.3438,154.5,7357
20150901|2015-06-01 07:00,1,154.5313,155.2188,154.5313,155,13669
20150901|2015-06-01 07:30,1,154.9688,155.4375,154.9688,155.375,14726
20150901|2015-06-01 08:00,1,155.375,155.4063,154.6563,154.6875,13624
20150901|2015-06-01 08:30,1,154.7188,155,154.6875,154.875,9226
20150901|2015-06-01 09:00,1,154.875,154.875,154.0938,154.1875,11462
20150901|2015-06-01 09:30,1,154.2188,154.4063,154.1563,154.1875,9396
20150901|2015-06-01 10:00,1,154.1875,154.25,153.6563,153.8125,16539
20150901|2015-06-01 10:30,1,153.7813,153.8438,153.6563,153.7813,9235
20150901|2015-06-01 11:00,1,153.7813,153.8438,153.4688,153.5,11697
20150901|2015-06-01 11:30,1,153.5313,153.6563,153.4688,153.5,6736
20150901|2015-06-01 12:00,1,153.5,153.5625,153.2813,153.5,8312
20150901|2015-06-01 12:30,1,153.4688,153.5625,153.1563,153.3125,10578
20150901|2015-06-01 13:00,1,153.2813,153.375,153.2188,153.375,7222
20150901|2015-06-01 13:30,1,153.375,153.5625,153.3438,153.375,10479
20150901|2015-06-01 14:00,1,153.375,153.5625,153.3438,153.5625,7715
20150901|2015-06-01 14:30,1,153.5938,153.9063,153.5625,153.6875,10502
20150901|2015-06-01 15:00,1,153.7188,153.7813,153.6563,153.7813,3634
20150901|2015-06-01 15:30,1,153.7813,153.7813,153.6875,153.75,2002
20150901|2015-06-01 17:00,2,153.6875,153.6875,153.5938,153.625,3793
20150901|2015-06-01 17:30,2,153.625,153.6563,153.5938,153.6563,304
20150901|2015-06-01 18:00,2,153.6563,153.6875,153.625,153.6563,219
20150901|2015-06-01 18:30,2,153.6563,153.6875,153.5,153.5313,420
20150901|2015-06-01 19:00,2,153.5313,153.625,153.5313,153.5625,418
20150901|2015-06-01 19:30,2,153.5625,153.625,153.5625,153.5625,527
20150901|2015-06-01 20:00,2,153.5625,153.5938,153.5313,153.5625,286
20150901|2015-06-01 20:30,2,153.5625,153.5625,153.4063,153.4375,995
20150901|2015-06-01 21:00,2,153.4375,153.4688,153.375,153.4375,688
20150901|2015-06-01 21:30,2,153.4375,153.4688,153.4375,153.4688,246
20150901|2015-06-01 22:00,2,153.4688,153.5313,153.4688,153.5313,238
20150901|2015-06-01 22:30,2,153.5313,153.5313,153.4688,153.5,843
20150901|2015-06-01 23:00,2,153.5,153.6563,153.5,153.625,742
20150901|2015-06-01 23:30,2,153.625,153.7813,153.5938,153.75,663
20150901|2015-06-02 00:00,2,153.75,153.8125,153.75,153.7813,437
20150901|2015-06-02 00:30,2,153.7813,153.875,153.75,153.7813,1027
20150901|2015-06-02 01:00,2,153.8125,153.8438,153.5625,153.6563,1510
20150901|2015-06-02 01:30,2,153.6563,153.75,153.5313,153.5938,1080
20150901|2015-06-02 02:00,2,153.5938,153.5938,153.3125,153.4688,3385
20150901|2015-06-02 02:30,2,153.4688,153.6563,153.4375,153.5938,1304
20150901|2015-06-02 03:00,2,153.5938,153.5938,153.375,153.4688,2138
20150901|2015-06-02 03:30,2,153.4688,153.4688,152.9375,153.0625,5350
20150901|2015-06-02 04:00,2,153.0625,153.0938,152.7813,152.875,4320
20150901|2015-06-02 04:30,2,152.9063,153.0938,152.75,152.7813,2963
20150901|2015-06-02 05:00,2,152.8125,152.9375,152.7813,152.9375,2284
20150901|2015-06-02 05:30,2,152.9375,153.0625,152.875,152.9375,1954
20150901|2015-06-02 06:00,2,152.9375,152.9688,152.4688,152.5313,8491
20150901|2015-06-02 06:30,2,152.5,152.9063,152.4688,152.875,12216
20150901|2015-06-02 07:00,2,152.875,153.125,152.6875,152.8438,15400
20150901|2015-06-02 07:30,2,152.8438,152.9688,152.3438,152.4063,13924
20150901|2015-06-02 08:00,2,152.4063,152.7813,152.3125,152.6563,14516
20150901|2015-06-02 08:30,2,152.625,152.6875,152.1563,152.3125,20666
20150901|2015-06-02 09:00,2,152.3125,152.5,151.875,151.9375,20489
20150901|2015-06-02 09:30,2,151.9375,152.0938,151.8438,152,18892
20150901|2015-06-02 10:00,2,152,152,151.6875,151.75,13821
20150901|2015-06-02 10:30,2,151.7188,151.8438,151.5625,151.5938,7797
20150901|2015-06-02 11:00,2,151.5625,151.6563,151.4688,151.5938,9510
20150901|2015-06-02 11:30,2,151.5938,151.8438,151.5313,151.75,7575
20150901|2015-06-02 12:00,2,151.75,151.7813,151.5313,151.75,4847
20150901|2015-06-02 12:30,2,151.75,151.75,151.5313,151.6875,5733
20150901|2015-06-02 13:00,2,151.6875,151.8125,151.5938,151.6563,6299
20150901|2015-06-02 13:30,2,151.625,151.8125,151.5625,151.7813,9569
20150901|2015-06-02 14:00,2,151.7813,151.8438,151.7188,151.75,6988
20150901|2015-06-02 14:30,2,151.7813,151.9063,151.7188,151.7813,5105
20150901|2015-06-02 15:00,2,151.7813,151.9688,151.75,151.8438,2232
20150901|2015-06-02 15:30,2,151.8438,151.875,151.8125,151.875,1543
20150901|2015-06-02 17:00,3,151.9688,151.9688,151.9063,151.9375,503
20150901|2015-06-02 17:30,3,151.9375,152,151.9063,151.9063,158
20150901|2015-06-02 18:00,3,151.9063,151.9375,151.9063,151.9375,55
20150901|2015-06-02 18:30,3,151.9375,151.9688,151.9063,151.9688,245
20150901|2015-06-02 19:00,3,151.9688,152.0313,151.9688,152,979
20150901|2015-06-02 19:30,3,152,152.0625,152,152.0313,649
20150901|2015-06-02 20:00,3,152.0313,152.0313,151.8438,151.9063,707
20150901|2015-06-02 20:30,3,151.875,151.875,151.7188,151.875,1621
20150901|2015-06-02 21:00,3,151.875,151.875,151.8438,151.8438,230
20150901|2015-06-02 21:30,3,151.875,151.9063,151.7188,151.7813,525
20150901|2015-06-02 22:00,3,151.7813,151.8125,151.75,151.7813,355
20150901|2015-06-02 22:30,3,151.7813,151.8125,151.7188,151.7813,310
20150901|2015-06-02 23:00,3,151.75,151.8125,151.75,151.8125,265
20150901|2015-06-02 23:30,3,151.8125,151.875,151.8125,151.8438,230
20150901|2015-06-03 00:00,3,151.8438,151.875,151.8125,151.875,254
20150901|2015-06-03 00:30,3,151.9063,151.9375,151.6875,151.6875,553
20150901|2015-06-03 01:00,3,151.7188,151.875,151.625,151.7813,1357
20150901|2015-06-03 01:30,3,151.7813,151.7813,151.5,151.6875,3753
20150901|2015-06-03 02:00,3,151.6563,151.8125,151.4375,151.5313,2199
20150901|2015-06-03 02:30,3,151.5313,151.6875,151.4688,151.5938,1499
20150901|2015-06-03 03:00,3,151.5938,151.6875,151.5,151.5313,1970
20150901|2015-06-03 03:30,3,151.5625,151.6875,151.4063,151.6875,3446
20150901|2015-06-03 04:00,3,151.6875,151.7813,151.5625,151.6563,1568
20150901|2015-06-03 04:30,3,151.6875,151.8125,151.625,151.625,1443
20150901|2015-06-03 05:00,3,151.625,151.6875,151.5313,151.625,1482
20150901|2015-06-03 05:30,3,151.625,151.75,151.5313,151.5313,1933
20150901|2015-06-03 06:00,3,151.5313,151.5625,151.2813,151.3125,3797
20150901|2015-06-03 06:30,3,151.3125,151.5625,151.2813,151.4063,4832
20150901|2015-06-03 07:00,3,151.4063,151.6563,151.25,151.5625,10299
20150901|2015-06-03 07:30,3,151.5625,151.8438,151.3125,151.3125,18884
20150901|2015-06-03 08:00,3,151.3125,151.3438,150.5,150.5938,32635
20150901|2015-06-03 08:30,3,150.5938,150.625,150.1563,150.25,26355
20150901|2015-06-03 09:00,3,150.2813,150.5,150,150.4063,29861
20150901|2015-06-03 09:30,3,150.4375,150.8438,150.4063,150.5938,19204
20150901|2015-06-03 10:00,3,150.5938,150.5938,150.1875,150.2188,12528
20150901|2015-06-03 10:30,3,150.2188,150.3438,149.8125,150.1563,13572
20150901|2015-06-03 11:00,3,150.125,150.1875,149.5625,149.6875,15215
20150901|2015-06-03 11:30,3,149.6563,149.7188,149.2813,149.4375,19857
20150901|2015-06-03 12:00,3,149.4063,149.9375,149.4063,149.7813,13682
20150901|2015-06-03 12:30,3,149.8125,150,149.6875,149.875,7854
20150901|2015-06-03 13:00,3,149.875,149.9688,149.6875,149.6875,7388
20150901|2015-06-03 13:30,3,149.6875,149.7813,149.6563,149.75,7258
20150901|2015-06-03 14:00,3,149.7188,149.8125,149.5313,149.5625,9089
20150901|2015-06-03 14:30,3,149.5625,149.6875,149.5,149.6875,6184
20150901|2015-06-03 15:00,3,149.7188,149.875,149.6875,149.8125,3774
20150901|2015-06-03 15:30,3,149.8438,149.875,149.75,149.75,2773
20150901|2015-06-03 17:00,4,149.7813,149.9375,149.7813,149.9375,420
20150901|2015-06-03 17:30,4,149.9375,149.9375,149.9063,149.9063,242
20150901|2015-06-03 18:00,4,149.9063,149.9375,149.875,149.9375,286
20150901|2015-06-03 18:30,4,149.9063,149.9375,149.9063,149.9063,99
20150901|2015-06-03 19:00,4,149.9063,149.9688,149.9063,149.9375,281
20150901|2015-06-03 19:30,4,149.9375,150,149.9063,149.9375,851
20150901|2015-06-03 20:00,4,149.9375,150.0625,149.9063,150,769
20150901|2015-06-03 20:30,4,150.0313,150.1563,150,150.0625,856
20150901|2015-06-03 21:00,4,150.0625,150.125,150.0313,150.0625,483
20150901|2015-06-03 21:30,4,150.0938,150.125,150.0625,150.0938,328
20150901|2015-06-03 22:00,4,150.0625,150.0625,149.9688,150.0313,512
20150901|2015-06-03 22:30,4,150.0313,150.0313,149.875,149.875,409
20150901|2015-06-03 23:00,4,149.875,149.875,149.6875,149.7188,1044
20150901|2015-06-03 23:30,4,149.6875,149.7188,149.625,149.6875,803
20150901|2015-06-04 00:00,4,149.6875,149.875,149.6875,149.8125,402
20150901|2015-06-04 00:30,4,149.8125,149.9375,149.7813,149.8438,652
20150901|2015-06-04 01:00,4,149.8438,149.9375,149.4375,149.6875,4549
20150901|2015-06-04 01:30,4,149.6563,149.7813,149.625,149.75,1440
20150901|2015-06-04 02:00,4,149.7188,149.9688,149.625,149.9375,3313
20150901|2015-06-04 02:30,4,149.9375,149.9375,149.1875,149.2188,7425
20150901|2015-06-04 03:00,4,149.1875,149.5,148.8438,148.9688,7409
20150901|2015-06-04 03:30,4,149,149,148.5938,148.9688,8545
20150901|2015-06-04 04:00,4,148.9688,149.4688,148.8438,149.4375,8558
20150901|2015-06-04 04:30,4,149.4375,149.4688,149.0938,149.125,5947
20150901|2015-06-04 05:00,4,149.125,149.375,149.0625,149.2813,3716
20150901|2015-06-04 05:30,4,149.2813,149.5,149.2188,149.2188,4020
20150901|2015-06-04 06:00,4,149.25,149.5938,149.25,149.5625,7223
20150901|2015-06-04 06:30,4,149.5313,150.0625,149.4688,149.9688,12087
20150901|2015-06-04 07:00,4,149.9688,150.2188,149.7813,150.0938,12063
20150901|2015-06-04 07:30,4,150.125,150.5938,149.9688,150.4063,30689
20150901|2015-06-04 08:00,4,150.4063,150.6563,150.3438,150.4688,17338
20150901|2015-06-04 08:30,4,150.4688,151.125,150.4063,150.9375,29204
20150901|2015-06-04 09:00,4,150.9375,151.2813,150.6875,151.125,16443
20150901|2015-06-04 09:30,4,151.125,151.4375,150.9688,151,17370
20150901|2015-06-04 10:00,4,151,151.0938,150.5625,150.7813,15780
20150901|2015-06-04 10:30,4,150.7813,150.9688,150.375,150.5313,15105
20150901|2015-06-04 11:00,4,150.5,150.875,150.5,150.8125,5766
20150901|2015-06-04 11:30,4,150.8438,151.1563,150.8438,150.9688,7796
20150901|2015-06-04 12:00,4,151,151.0313,150.875,150.9688,4024
20150901|2015-06-04 12:30,4,150.9688,151.5625,150.9688,151.4688,11000
20150901|2015-06-04 13:00,4,151.4688,151.625,151.25,151.4688,11402
20150901|2015-06-04 13:30,4,151.5,151.5,151.2813,151.4063,7134
20150901|2015-06-04 14:00,4,151.4063,151.5313,151.3125,151.4688,5809
20150901|2015-06-04 14:30,4,151.4688,151.5,151.1875,151.2813,5538
20150901|2015-06-04 15:00,4,151.2813,151.4063,151.125,151.1563,3082
20150901|2015-06-04 15:30,4,151.1563,151.2813,151.1563,151.2813,2276
20150901|2015-06-04 17:00,5,151.3438,151.375,151.125,151.1875,406
20150901|2015-06-04 17:30,5,151.2188,151.25,151.1875,151.2188,218
20150901|2015-06-04 18:00,5,151.2188,151.2188,151.1875,151.1875,108
20150901|2015-06-04 18:30,5,151.1875,151.2813,151.1875,151.2813,83
20150901|2015-06-04 19:00,5,151.25,151.2813,151.1563,151.2188,202
20150901|2015-06-04 19:30,5,151.1875,151.1875,151.0625,151.0938,518
20150901|2015-06-04 20:00,5,151.0625,151.125,151.0313,151.0313,631
20150901|2015-06-04 20:30,5,151.0313,151.0313,150.8438,150.9063,1339
20150901|2015-06-04 21:00,5,150.875,150.9375,150.875,150.9063,355
20150901|2015-06-04 21:30,5,150.9063,151,150.9063,151,571
20150901|2015-06-04 22:00,5,151,151.0625,150.9688,151.0313,126
20150901|2015-06-04 22:30,5,151,151,150.9375,151,260
20150901|2015-06-04 23:00,5,151,151.0313,151,151,79
20150901|2015-06-04 23:30,5,151.0313,151.1875,151.0313,151.1875,292
20150901|2015-06-05 00:00,5,151.1875,151.1875,151.125,151.1875,156
20150901|2015-06-05 00:30,5,151.1875,151.2813,151.0313,151.0625,779
20150901|2015-06-05 01:00,5,151.0938,151.25,150.875,151.2188,1906
20150901|2015-06-05 01:30,5,151.1875,151.25,150.8438,150.875,2282
20150901|2015-06-05 02:00,5,150.875,151,150.6875,150.9375,3176
20150901|2015-06-05 02:30,5,150.9375,150.9688,150.5313,150.6563,4263
20150901|2015-06-05 03:00,5,150.6563,150.75,150.5313,150.5625,2897
20150901|2015-06-05 03:30,5,150.5625,150.8438,150.5313,150.7813,2552
20150901|2015-06-05 04:00,5,150.8125,151.0313,150.7813,150.9688,1824
20150901|2015-06-05 04:30,5,150.9375,150.9375,150.7188,150.75,2561
20150901|2015-06-05 05:00,5,150.75,150.8438,150.6563,150.8125,1420
20150901|2015-06-05 05:30,5,150.8438,150.9688,150.7813,150.9063,970
20150901|2015-06-05 06:00,5,150.9063,150.9063,150.5938,150.6563,3166
20150901|2015-06-05 06:30,5,150.625,150.8125,150.4688,150.5,4691
20150901|2015-06-05 07:00,5,150.5,150.875,150.25,150.8125,10440
20150901|2015-06-05 07:30,5,150.75,150.75,149.3438,149.6563,60930
20150901|2015-06-05 08:00,5,149.625,150.4063,149.625,149.9688,27983
20150901|2015-06-05 08:30,5,150,150.125,149.5,150,20581
20150901|2015-06-05 09:00,5,150.0313,150.5625,150,150.3438,18894
20150901|2015-06-05 09:30,5,150.3438,150.625,150,150.125,12725
20150901|2015-06-05 10:00,5,150.0938,150.5938,150.0938,150.4375,12086
20150901|2015-06-05 10:30,5,150.4688,150.6563,150.1563,150.3438,10573
20150901|2015-06-05 11:00,5,150.375,150.375,150,150.0938,6034
20150901|2015-06-05 11:30,5,150.0938,150.25,149.7813,150.125,7035
20150901|2015-06-05 12:00,5,150.1563,150.375,150.0625,150.1875,5097
20150901|2015-06-05 12:30,5,150.1875,150.25,149.7188,149.8125,10429
20150901|2015-06-05 13:00,5,149.8125,149.875,149.625,149.875,7004
20150901|2015-06-05 13:30,5,149.9063,149.9688,149.6563,149.6875,7484
20150901|2015-06-05 14:00,5,149.6563,149.7813,149.5625,149.6875,7226
20150901|2015-06-05 14:30,5,149.7188,149.9063,149.6875,149.75,3177
20150901|2015-06-05 15:00,5,149.7188,149.7813,149.5938,149.6875,2348
20150901|2015-06-05 15:30,5,149.6563,149.6563,149.5938,149.625,1514
20150901|2015-06-07 17:00,8,149.6563,149.7188,149.5313,149.6875,716
20150901|2015-06-07 17:30,8,149.7188,149.7188,149.6875,149.7188,103
20150901|2015-06-07 18:00,8,149.6875,149.7188,149.6563,149.6875,50
20150901|2015-06-07 18:30,8,149.6875,149.6875,149.5625,149.5625,300
20150901|2015-06-07 19:00,8,149.5625,149.7813,149.5625,149.7813,623
20150901|2015-06-07 19:30,8,149.7813,149.8125,149.6563,149.6563,223
20150901|2015-06-07 20:00,8,149.6563,149.6875,149.5625,149.6563,585
20150901|2015-06-07 20:30,8,149.6563,149.6875,149.625,149.6875,177
20150901|2015-06-07 21:00,8,149.6875,149.75,149.6875,149.7188,460
20150901|2015-06-07 21:30,8,149.7188,149.7813,149.6875,149.7813,392
20150901|2015-06-07 22:00,8,149.75,149.8125,149.75,149.7813,122
20150901|2015-06-07 22:30,8,149.7813,149.7813,149.7188,149.7188,180
20150901|2015-06-07 23:00,8,149.75,149.7813,149.75,149.7813,170
20150901|2015-06-07 23:30,8,149.7813,149.8438,149.7813,149.8125,143
20150901|2015-06-08 00:00,8,149.8125,149.8438,149.75,149.7813,403
20150901|2015-06-08 00:30,8,149.7813,149.8125,149.7188,149.7188,317
20150901|2015-06-08 01:00,8,149.7188,149.8438,149.6875,149.8125,1064
20150901|2015-06-08 01:30,8,149.8438,150.1875,149.8438,150.0938,3055
20150901|2015-06-08 02:00,8,150.125,150.1563,149.9688,150.0625,2363
20150901|2015-06-08 02:30,8,150.0625,150.0938,149.7813,149.9063,2521
20150901|2015-06-08 03:00,8,149.9063,150.0938,149.7813,149.875,1593
20150901|2015-06-08 03:30,8,149.875,150.125,149.8438,150.0938,1467
20150901|2015-06-08 04:00,8,150.0938,150.0938,149.9063,150,1381
20150901|2015-06-08 04:30,8,150,150.2188,150,150.0938,1809
20150901|2015-06-08 05:00,8,150.125,150.1875,150.0313,150.1875,817
20150901|2015-06-08 05:30,8,150.2188,150.25,150.0625,150.0625,1599
20150901|2015-06-08 06:00,8,150.0938,150.125,149.7813,149.7813,3403
20150901|2015-06-08 06:30,8,149.7813,149.9375,149.625,149.75,4445
20150901|2015-06-08 07:00,8,149.75,150,149.5313,149.9688,7643
20150901|2015-06-08 07:30,8,149.9375,150.1875,149.8438,150.125,10842
20150901|2015-06-08 08:00,8,150.125,150.3125,149.875,150.25,10364
20150901|2015-06-08 08:30,8,150.25,150.25,150.125,150.2188,1054
20150901|2015-06-08 10:30,8,150.125,150.1875,150.0938,150.1875,827
20150901|2015-06-08 11:00,8,150.1875,150.2188,149.9063,149.9375,3232
20150901|2015-06-08 11:30,8,149.9375,150.0313,149.8125,149.8438,3555
20150901|2015-06-08 12:00,8,149.8438,149.9688,149.7188,149.9063,4803
20150901|2015-06-08 12:30,8,149.875,150.0625,149.8125,150,3945
20150901|2015-06-08 13:00,8,150.0313,150.2188,149.9063,150.0625,5698
20150901|2015-06-08 13:30,8,150.0938,150.1563,149.9063,150,6079
20150901|2015-06-08 14:00,8,150.0313,150.0313,149.6563,149.75,8535
20150901|2015-06-08 14:30,8,149.7813,149.7813,149.5938,149.75,4050
20150901|2015-06-08 15:00,8,149.75,149.9375,149.7188,149.75,5298
20150901|2015-06-08 15:30,8,149.75,149.8125,149.75,149.75,1689
20150901|2015-06-08 17:00,9,149.7188,149.7813,149.6563,149.75,482
20150901|2015-06-08 17:30,9,149.75,149.8438,149.75,149.8125,302
20150901|2015-06-08 18:00,9,149.8438,149.8438,149.7813,149.8125,135
20150901|2015-06-08 18:30,9,149.7813,149.8125,149.7813,149.7813,102
20150901|2015-06-08 19:00,9,149.75,149.7813,149.75,149.75,392
20150901|2015-06-08 19:30,9,149.75,149.8125,149.75,149.8125,147
20150901|2015-06-08 20:00,9,149.8438,149.9063,149.8125,149.9063,414
20150901|2015-06-08 20:30,9,149.875,149.875,149.8125,149.8438,289
20150901|2015-06-08 21:00,9,149.8438,149.9688,149.8125,149.9688,382
20150901|2015-06-08 21:30,9,149.9375,150,149.9375,150,301
20150901|2015-06-08 22:00,9,149.9688,150.125,149.9688,150.0625,1058
20150901|2015-06-08 22:30,9,150.0625,150.0938,150,150.0938,303
20150901|2015-06-08 23:00,9,150.0625,150.0938,150.0313,150.0938,115
20150901|2015-06-08 23:30,9,150.125,150.125,150.0938,150.0938,31
20150901|2015-06-09 00:00,9,150.125,150.1875,150.0938,150.0938,274
20150901|2015-06-09 00:30,9,150.125,150.1875,150.0313,150.0625,728
20150901|2015-06-09 01:00,9,150.0625,150.4375,150.0625,150.3438,3006
20150901|2015-06-09 01:30,9,150.3438,150.4063,150.2813,150.3125,1462
20150901|2015-06-09 02:00,9,150.3125,150.3438,150.1875,150.2188,1349
20150901|2015-06-09 02:30,9,150.2188,150.2188,150.0313,150.0625,1848
20150901|2015-06-09 03:00,9,150.0625,150.2813,150,150.25,2004
20150901|2015-06-09 03:30,9,150.2813,150.2813,150.0313,150.2188,2080
20150901|2015-06-09 04:00,9,150.2188,150.2813,150.0625,150.0938,1327
20150901|2015-06-09 04:30,9,150.0625,150.4063,150.0313,150.4063,2500
20150901|2015-06-09 05:00,9,150.375,150.5,150.3438,150.375,3352
20150901|2015-06-09 05:30,9,150.375,150.4063,150.1563,150.1563,2642
20150901|2015-06-09 06:00,9,150.1875,150.25,149.8438,149.875,4587
20150901|2015-06-09 06:30,9,149.9063,149.9375,149.5938,149.7188,6098
20150901|2015-06-09 07:00,9,149.7188,149.9063,149.4688,149.4688,10713
20150901|2015-06-09 07:30,9,149.4688,149.5,149.1875,149.25,14706
20150901|2015-06-09 08:00,9,149.2188,149.4688,149.2188,149.3125,10100
20150901|2015-06-09 08:30,9,149.3438,149.3438,148.3438,148.5313,27312
20150901|2015-06-09 09:00,9,148.5313,148.7813,148.3438,148.625,16280
20150901|2015-06-09 09:30,9,148.625,148.9375,148.4688,148.5313,13041
20150901|2015-06-09 10:00,9,148.5313,148.875,148.4063,148.875,11433
20150901|2015-06-09 10:30,9,148.8438,149.25,148.8125,149.2188,10518
20150901|2015-06-09 11:00,9,149.25,149.25,149.0313,149.0313,7661
20150901|2015-06-09 11:30,9,149.0625,149.1563,148.9375,149.0938,4034
20150901|2015-06-09 12:00,9,149.0625,149.5,148.9375,149.375,10243
20150901|2015-06-09 12:30,9,149.375,149.5,149.25,149.375,4560
20150901|2015-06-09 13:00,9,149.3438,149.3438,149.0938,149.1875,3846
20150901|2015-06-09 13:30,9,149.1563,149.25,149.0313,149.125,4798
20150901|2015-06-09 14:00,9,149.0938,149.1563,148.9688,149.0938,4920
20150901|2015-06-09 14:30,9,149.125,149.125,148.8125,148.8438,4506
20150901|2015-06-09 15:00,9,148.875,148.9063,148.7188,148.7188,5095
20150901|2015-06-09 15:30,9,148.75,148.7813,148.5938,148.6875,6430
20150901|2015-06-09 17:00,10,148.75,148.7813,148.625,148.6563,632
20150901|2015-06-09 17:30,10,148.6563,148.7188,148.625,148.6875,270
20150901|2015-06-09 18:00,10,148.7188,148.7813,148.7188,148.7813,303
20150901|2015-06-09 18:30,10,148.7813,148.9063,148.7813,148.8438,670
20150901|2015-06-09 19:00,10,148.875,148.875,148.75,148.8125,699
20150901|2015-06-09 19:30,10,148.7813,148.8438,148.625,148.6563,510
20150901|2015-06-09 20:00,10,148.6563,148.7188,148.625,148.6875,130
20150901|2015-06-09 20:30,10,148.6875,148.8125,148.6875,148.75,487
20150901|2015-06-09 21:00,10,148.75,148.7813,148.625,148.625,283
20150901|2015-06-09 21:30,10,148.625,148.7188,148.5938,148.6563,320
20150901|2015-06-09 22:00,10,148.6563,148.6563,148.5625,148.5625,778
20150901|2015-06-09 22:30,10,148.5625,148.5938,148.3125,148.375,1465
20150901|2015-06-09 23:00,10,148.375,148.5938,148.3438,148.5625,543
20150901|2015-06-09 23:30,10,148.5625,148.625,148.4688,148.625,536
20150901|2015-06-10 00:00,10,148.625,148.625,148.4688,148.5,622
20150901|2015-06-10 00:30,10,148.5,148.5313,148.4063,148.4375,1002
20150901|2015-06-10 01:00,10,148.4688,148.6563,148.4375,148.5313,2312
20150901|2015-06-10 01:30,10,148.5313,148.7813,148.4375,148.625,4427
20150901|2015-06-10 02:00,10,148.625,148.8125,148.375,148.4063,3631
20150901|2015-06-10 02:30,10,148.375,148.5,148.2188,148.3125,6220
20150901|2015-06-10 03:00,10,148.3125,148.3438,147.8125,148.2813,10350
20150901|2015-06-10 03:30,10,148.2813,148.4688,148.125,148.3125,5737
20150901|2015-06-10 04:00,10,148.2813,148.3125,148.0313,148.0625,5742
20150901|2015-06-10 04:30,10,148.0625,148.3438,148.0625,148.3125,2799
20150901|2015-06-10 05:00,10,148.3438,148.3438,148.0625,148.0938,3057
20150901|2015-06-10 05:30,10,148.0938,148.125,147.875,147.875,4074
20150901|2015-06-10 06:00,10,147.9063,148.1875,147.8438,148.0625,5871
20150901|2015-06-10 06:30,10,148.0938,148.125,147.875,148.0625,8491
20150901|2015-06-10 07:00,10,148.0625,148.0938,147.8438,148,9909
20150901|2015-06-10 07:30,10,148,148.1875,147.9375,148.0313,8153
20150901|2015-06-10 08:00,10,148.0313,148.25,148.0313,148.2188,7371
20150901|2015-06-10 08:30,10,148.1875,148.4063,148.0938,148.25,12919
20150901|2015-06-10 09:00,10,148.25,148.4375,147.9688,147.9688,12387
20150901|2015-06-10 09:30,10,147.9688,148,147.8125,147.875,10350
20150901|2015-06-10 10:00,10,147.8438,147.9375,147.5313,147.75,18747
20150901|2015-06-10 10:30,10,147.75,147.9688,147.5,147.9063,9681
20150901|2015-06-10 11:00,10,147.9063,147.9375,147.7188,147.75,4144
20150901|2015-06-10 11:30,10,147.75,148.0938,147.6875,148.0313,8479
20150901|2015-06-10 12:00,10,148.0625,148.4375,148,148.2188,13065
20150901|2015-06-10 12:30,10,148.25,148.25,147.9063,148.0313,6456
20150901|2015-06-10 13:00,10,148.0313,148.1875,148,148.0313,4568
20150901|2015-06-10 13:30,10,148,148.0938,147.9063,147.9375,6961
20150901|2015-06-10 14:00,10,147.9375,147.9688,147.5,147.6563,9040
20150901|2015-06-10 14:30,10,147.625,147.7813,147.5313,147.7813,3860
20150901|2015-06-10 15:00,10,147.7813,147.8438,147.6875,147.75,2640
20150901|2015-06-10 15:30,10,147.7188,147.8438,147.6875,147.75,2529
20150901|2015-06-10 17:00,11,147.8125,148,147.8125,147.9375,1130
20150901|2015-06-10 17:30,11,147.9375,148,147.875,147.9688,237
20150901|2015-06-10 18:00,11,147.9688,147.9688,147.9063,147.9375,140
20150901|2015-06-10 18:30,11,147.9375,148,147.9375,147.9688,161
20150901|2015-06-10 19:00,11,147.9688,147.9688,147.875,147.9688,488
20150901|2015-06-10 19:30,11,147.9375,147.9375,147.8125,147.8125,278
20150901|2015-06-10 20:00,11,147.8125,147.8438,147.7813,147.8125,143
20150901|2015-06-10 20:30,11,147.8125,147.9063,147.7188,147.875,693
20150901|2015-06-10 21:00,11,147.875,147.9688,147.8125,147.9688,353
20150901|2015-06-10 21:30,11,147.9688,148,147.875,147.9063,218
20150901|2015-06-10 22:00,11,147.875,147.9063,147.875,147.875,213
20150901|2015-06-10 22:30,11,147.9063,148.0313,147.9063,147.9688,605
20150901|2015-06-10 23:00,11,147.9375,148,147.875,148,479
20150901|2015-06-10 23:30,11,148,148.0313,147.9375,147.9375,259
20150901|2015-06-11 00:00,11,147.9688,147.9688,147.9063,147.9375,90
20150901|2015-06-11 00:30,11,147.9063,148.0625,147.875,148,1039
20150901|2015-06-11 01:00,11,147.9688,148.1875,147.7813,147.7813,3105
20150901|2015-06-11 01:30,11,147.7813,147.9063,147.6875,147.8438,2870
20150901|2015-06-11 02:00,11,147.8438,147.875,147.5625,147.7188,2673
20150901|2015-06-11 02:30,11,147.7188,147.7813,147.5938,147.6875,2773
20150901|2015-06-11 03:00,11,147.7188,148.0313,147.6875,147.8125,3885
20150901|2015-06-11 03:30,11,147.8125,147.9063,147.7813,147.8125,1403
20150901|2015-06-11 04:00,11,147.8125,147.875,147.5313,147.5313,4081
20150901|2015-06-11 04:30,11,147.5625,147.7813,147.5313,147.75,2947
20150901|2015-06-11 05:00,11,147.75,147.8125,147.625,147.7813,2209
20150901|2015-06-11 05:30,11,147.7813,147.875,147.75,147.875,1821
20150901|2015-06-11 06:00,11,147.875,147.875,147.7188,147.875,1973
20150901|2015-06-11 06:30,11,147.875,148.25,147.8438,148.25,6921
20150901|2015-06-11 07:00,11,148.25,148.625,148.1563,148.25,16949
20150901|2015-06-11 07:30,11,148.2188,149.4063,147.9375,149.0938,49406
20150901|2015-06-11 08:00,11,149.125,149.25,148.875,148.9688,13335
20150901|2015-06-11 08:30,11,149,149.0625,148.6875,148.7813,15540
20150901|2015-06-11 09:00,11,148.7813,149,148.5938,148.9063,10960
20150901|2015-06-11 09:30,11,148.9375,149.2188,148.875,149.0938,14326
20150901|2015-06-11 10:00,11,149.0938,149.2188,148.9375,149.0938,10670
20150901|2015-06-11 10:30,11,149.0938,149.4375,149.0625,149.4375,13723
20150901|2015-06-11 11:00,11,149.4375,149.6563,149.3438,149.5,16270
20150901|2015-06-11 11:30,11,149.5313,149.5313,149.3125,149.375,11951
20150901|2015-06-11 12:00,11,149.375,150.1563,149.3438,150.1563,29073
20150901|2015-06-11 12:30,11,150.1563,150.25,150,150.125,11326
20150901|2015-06-11 13:00,11,150.1563,150.2188,150.0313,150.0625,7519
20150901|2015-06-11 13:30,11,150.0938,150.3438,150,150.3438,14058
20150901|2015-06-11 14:00,11,150.3125,150.3438,150.1875,150.2188,6670
20150901|2015-06-11 14:30,11,150.1875,150.4375,150.1875,150.4063,7215
20150901|2015-06-11 15:00,11,150.4063,150.4688,150.375,150.4063,3803
20150901|2015-06-11 15:30,11,150.4375,150.5,150.4063,150.4375,3132
20150901|2015-06-11 17:00,12,150.4063,150.5938,150.4063,150.5,617
20150901|2015-06-11 17:30,12,150.5,150.5625,150.4688,150.5625,459
20150901|2015-06-11 18:00,12,150.5625,150.5625,150.4688,150.4688,184
20150901|2015-06-11 18:30,12,150.5,150.5313,150.4063,150.4375,489
20150901|2015-06-11 19:00,12,150.4375,150.4375,150.375,150.4063,796
20150901|2015-06-11 19:30,12,150.4063,150.5,150.375,150.5,229
20150901|2015-06-11 20:00,12,150.4688,150.5938,150.4688,150.5625,718
20150901|2015-06-11 20:30,12,150.5625,150.7188,150.5625,150.625,1323
20150901|2015-06-11 21:00,12,150.6563,150.7188,150.625,150.6875,268
20150901|2015-06-11 21:30,12,150.7188,150.75,150.6563,150.7188,377
20150901|2015-06-11 22:00,12,150.7188,150.875,150.7188,150.8438,727
20150901|2015-06-11 22:30,12,150.8125,150.8438,150.75,150.8125,453
20150901|2015-06-11 23:00,12,150.8125,150.8438,150.75,150.8125,644
20150901|2015-06-11 23:30,12,150.8125,150.9375,150.8125,150.875,1134
20150901|2015-06-12 00:00,12,150.8438,150.8438,150.6563,150.8438,852
20150901|2015-06-12 00:30,12,150.8438,150.8438,150.6875,150.6875,727
20150901|2015-06-12 01:00,12,150.7188,150.9063,150.6563,150.8125,3186
20150901|2015-06-12 01:30,12,150.8125,150.8438,150.625,150.75,1905
20150901|2015-06-12 02:00,12,150.75,150.75,150.4063,150.4063,4112
20150901|2015-06-12 02:30,12,150.4063,150.5938,150.375,150.4688,2454
20150901|2015-06-12 03:00,12,150.5,150.5,150.1875,150.4688,5067
20150901|2015-06-12 03:30,12,150.4375,150.5313,150.3125,150.4375,1940
20150901|2015-06-12 04:00,12,150.4375,150.4688,150.125,150.2813,4681
20150901|2015-06-12 04:30,12,150.3125,150.4688,150.1875,150.4375,2971
20150901|2015-06-12 05:00,12,150.4375,150.4375,150.1563,150.1875,1582
20150901|2015-06-12 05:30,12,150.2188,150.2188,150.0313,150.1563,2449
20150901|2015-06-12 06:00,12,150.1563,150.5,150.0938,150.4688,5881
20150901|2015-06-12 06:30,12,150.5,150.7188,150.4375,150.6563,4821
20150901|2015-06-12 07:00,12,150.6563,150.7188,150.1875,150.4063,13503
20150901|2015-06-12 07:30,12,150.4063,150.5625,149.9688,150.25,21362
20150901|2015-06-12 08:00,12,150.25,150.4063,150.0625,150.125,11277
20150901|2015-06-12 08:30,12,150.125,150.875,150.0313,150.6875,20111
20150901|2015-06-12 09:00,12,150.7188,151.1875,150.5938,151.0625,18849
20150901|2015-06-12 09:30,12,151.0625,151.6875,151.0625,151.4063,22033
20150901|2015-06-12 10:00,12,151.4063,151.5625,150.9375,151,17578
20150901|2015-06-12 10:30,12,151,151.3125,150.9375,151.3125,9650
20150901|2015-06-12 11:00,12,151.3125,151.3125,151,151.0625,5487
20150901|2015-06-12 11:30,12,151.0625,151.0938,150.8125,150.9063,5900
20150901|2015-06-12 12:00,12,150.9063,151,150.7188,150.7188,5341
20150901|2015-06-12 12:30,12,150.6875,150.75,150.5313,150.5625,6677
20150901|2015-06-12 13:00,12,150.5625,150.7188,150.4063,150.5,5677
20150901|2015-06-12 13:30,12,150.5,150.5625,150.375,150.4688,5720
20150901|2015-06-12 14:00,12,150.5,150.6563,150.1875,150.375,7748
20150901|2015-06-12 14:30,12,150.375,150.4688,150.2813,150.4688,4307
20150901|2015-06-12 15:00,12,150.4688,150.5,150.3438,150.375,1216
20150901|2015-06-12 15:30,12,150.375,150.4375,150.3125,150.3438,1033
20150901|2015-06-14 17:00,15,150.625,151.5938,150.625,151.4063,3425
20150901|2015-06-14 17:30,15,151.375,151.75,151.375,151.625,1080
20150901|2015-06-14 18:00,15,151.5938,151.6563,151.375,151.375,526
20150901|2015-06-14 18:30,15,151.375,151.4063,151.125,151.2813,1364
20150901|2015-06-14 19:00,15,151.3125,151.3438,151.1563,151.2188,701
20150901|2015-06-14 19:30,15,151.2188,151.2813,151.1563,151.2188,681
20150901|2015-06-14 20:00,15,151.25,151.4063,151.1875,151.3438,598
20150901|2015-06-14 20:30,15,151.3438,151.375,151.3125,151.375,163
20150901|2015-06-14 21:00,15,151.375,151.4063,151.3438,151.375,134
20150901|2015-06-14 21:30,15,151.375,151.4688,151.3438,151.4063,689
20150901|2015-06-14 22:00,15,151.375,151.4375,151.375,151.4063,376
20150901|2015-06-14 22:30,15,151.4063,151.4688,151.4063,151.4375,433
20150901|2015-06-14 23:00,15,151.4375,151.4375,151.3125,151.4063,413
20150901|2015-06-14 23:30,15,151.375,151.375,151.2813,151.375,245
20150901|2015-06-15 00:00,15,151.375,151.375,151.2813,151.3125,386
20150901|2015-06-15 00:30,15,151.3125,151.4375,151.3125,151.3438,655
20150901|2015-06-15 01:00,15,151.4063,151.7188,151.375,151.7188,3509
20150901|2015-06-15 01:30,15,151.6875,151.75,151.4688,151.5938,2414
20150901|2015-06-15 02:00,15,151.5625,151.5938,151.1563,151.25,2688
20150901|2015-06-15 02:30,15,151.2188,151.4688,151.1875,151.375,1660
20150901|2015-06-15 03:00,15,151.375,151.625,151.3125,151.5313,1882
20150901|2015-06-15 03:30,15,151.5313,151.5938,151.1875,151.2188,2210
20150901|2015-06-15 04:00,15,151.1875,151.1875,150.9688,151,3607
20150901|2015-06-15 04:30,15,151.0313,151.0938,150.9063,151,1828
20150901|2015-06-15 05:00,15,151,151.0313,150.8125,150.9063,2001
20150901|2015-06-15 05:30,15,150.9063,151.0313,150.7813,150.8125,1598
20150901|2015-06-15 06:00,15,150.8125,150.8438,150.6875,150.75,3957
20150901|2015-06-15 06:30,15,150.7813,150.875,150.6875,150.8438,5084
20150901|2015-06-15 07:00,15,150.8438,151.0938,150.7188,150.9063,7228
20150901|2015-06-15 07:30,15,150.9375,151.5625,150.9375,151.4688,14236
20150901|2015-06-15 08:00,15,151.5,151.8125,151.4375,151.5,13409
20150901|2015-06-15 08:30,15,151.5,151.6563,151.2188,151.3438,12147
20150901|2015-06-15 09:00,15,151.3438,151.5313,151.25,151.375,7578
20150901|2015-06-15 09:30,15,151.3438,151.4375,150.7813,150.8125,14461
20150901|2015-06-15 10:00,15,150.8125,150.9688,150.7188,150.9063,10940
20150901|2015-06-15 10:30,15,150.875,151.0625,150.8438,151,7785
20150901|2015-06-15 11:00,15,151.0313,151.0625,150.5313,150.5313,7986
20150901|2015-06-15 11:30,15,150.5313,150.9063,150.5313,150.9063,8205
20150901|2015-06-15 12:00,15,150.9063,150.9375,150.1875,150.2188,8387
20150901|2015-06-15 12:30,15,150.2188,150.625,150.2188,150.375,9842
20150901|2015-06-15 13:00,15,150.4063,150.625,150.3438,150.3438,5908
20150901|2015-06-15 13:30,15,150.3125,150.75,150.3125,150.6875,5589
20150901|2015-06-15 14:00,15,150.6875,150.75,150.5938,150.5938,2851
20150901|2015-06-15 14:30,15,150.625,150.6875,150.5313,150.625,2252
20150901|2015-06-15 15:00,15,150.625,150.7188,150.5938,150.6875,970
20150901|2015-06-15 15:30,15,150.6875,150.75,150.6563,150.75,1085
20150901|2015-06-15 17:00,16,150.7188,150.7813,150.6563,150.7813,405
20150901|2015-06-15 17:30,16,150.75,150.7813,150.6563,150.6875,87
20150901|2015-06-15 18:00,16,150.6875,150.75,150.6875,150.75,43
20150901|2015-06-15 18:30,16,150.75,150.7813,150.75,150.75,93
20150901|2015-06-15 19:00,16,150.75,150.8125,150.75,150.7813,241
20150901|2015-06-15 19:30,16,150.7813,150.7813,150.75,150.7813,115
20150901|2015-06-15 20:00,16,150.7813,150.9063,150.7813,150.8438,490
20150901|2015-06-15 20:30,16,150.8438,150.875,150.75,150.8438,365
20150901|2015-06-15 21:00,16,150.8438,150.9063,150.8438,150.875,561
20150901|2015-06-15 21:30,16,150.9063,150.9375,150.875,150.9375,271
20150901|2015-06-15 22:00,16,150.9063,150.9063,150.875,150.875,33
20150901|2015-06-15 22:30,16,150.875,151,150.875,150.9688,315
20150901|2015-06-15 23:00,16,150.9688,151,150.9375,150.9375,368
20150901|2015-06-15 23:30,16,150.9375,150.9688,150.9375,150.9688,106
20150901|2015-06-16 00:00,16,150.9375,151,150.9375,150.9688,464
20150901|2015-06-16 00:30,16,150.9688,151,150.9063,150.9063,589
20150901|2015-06-16 01:00,16,150.9063,151.0313,150.875,151.0313,1640
20150901|2015-06-16 01:30,16,151.0313,151.1563,150.9375,151.0625,2318
20150901|2015-06-16 02:00,16,151.0938,151.1875,151,151.1563,2093
20150901|2015-06-16 02:30,16,151.1563,151.6563,151.1563,151.5938,8465
20150901|2015-06-16 03:00,16,151.5938,151.5938,151.1875,151.25,3733
20150901|2015-06-16 03:30,16,151.2813,151.4375,151.25,151.3125,2811
20150901|2015-06-16 04:00,16,151.3125,151.5,151.25,151.4688,2164
20150901|2015-06-16 04:30,16,151.4688,151.6563,151.4688,151.5938,3095
20150901|2015-06-16 05:00,16,151.5625,151.6563,151.5,151.5625,1969
20150901|2015-06-16 05:30,16,151.5625,151.5938,151.3438,151.5,3825
20150901|2015-06-16 06:00,16,151.4688,151.5313,151.2813,151.4688,4956
20150901|2015-06-16 06:30,16,151.5,151.5625,151.125,151.3438,5121
20150901|2015-06-16 07:00,16,151.3438,151.6875,151.25,151.4688,7028
20150901|2015-06-16 07:30,16,151.5,151.5938,151.2188,151.3125,10057
20150901|2015-06-16 08:00,16,151.3438,151.4063,151,151.1563,6465
20150901|2015-06-16 08:30,16,151.1875,151.1875,150.7813,150.8438,14026
20150901|2015-06-16 09:00,16,150.8438,151.0625,150.625,150.6563,11084
20150901|2015-06-16 09:30,16,150.625,150.7188,150.4688,150.6563,11044
20150901|2015-06-16 10:00,16,150.6563,151,150.5938,150.9688,9147
20150901|2015-06-16 10:30,16,151,151.3125,150.8125,151.1875,9315
20150901|2015-06-16 11:00,16,151.2188,151.4375,151.1563,151.375,6331
20150901|2015-06-16 11:30,16,151.375,151.4375,151.1563,151.25,4947
20150901|2015-06-16 12:00,16,151.25,151.375,151.1563,151.1875,5197
20150901|2015-06-16 12:30,16,151.1875,151.375,151.1563,151.2813,4123
20150901|2015-06-16 13:00,16,151.3125,151.5938,151.2813,151.5,8304
20150901|2015-06-16 13:30,16,151.5,151.625,151.4688,151.5,5548
20150901|2015-06-16 14:00,16,151.5,151.5625,151.375,151.4063,4510
20150901|2015-06-16 14:30,16,151.4063,151.625,151.375,151.625,4373
20150901|2015-06-16 15:00,16,151.5938,151.7188,151.5625,151.6875,5564
20150901|2015-06-16 15:30,16,151.6875,151.7188,151.6563,151.6563,1923
20150901|2015-06-16 17:00,17,151.6875,151.7813,151.6563,151.7188,1255
20150901|2015-06-16 17:30,17,151.6875,151.7188,151.625,151.625,224
20150901|2015-06-16 18:00,17,151.6563,151.6563,151.5625,151.5938,200
20150901|2015-06-16 18:30,17,151.5938,151.6875,151.5938,151.6563,169
20150901|2015-06-16 19:00,17,151.6563,151.6563,151.5938,151.5938,340
20150901|2015-06-16 19:30,17,151.5938,151.625,151.5625,151.5625,384
20150901|2015-06-16 20:00,17,151.5938,151.8438,151.5938,151.625,1022
20150901|2015-06-16 20:30,17,151.5938,151.6875,151.5938,151.5938,299
20150901|2015-06-16 21:00,17,151.625,151.6563,151.5938,151.6563,304
20150901|2015-06-16 21:30,17,151.625,151.7813,151.625,151.75,415
20150901|2015-06-16 22:00,17,151.7813,151.875,151.75,151.875,724
20150901|2015-06-16 22:30,17,151.8438,151.875,151.7813,151.8438,429
20150901|2015-06-16 23:00,17,151.8125,151.875,151.8125,151.875,134
20150901|2015-06-16 23:30,17,151.875,151.875,151.8125,151.8438,216
20150901|2015-06-17 00:00,17,151.8438,151.8438,151.7188,151.7188,762
20150901|2015-06-17 00:30,17,151.6875,151.7188,151.5938,151.5938,503
20150901|2015-06-17 01:00,17,151.625,151.6563,151.5,151.5313,1465
20150901|2015-06-17 01:30,17,151.5625,151.625,151.4688,151.5625,1200
20150901|2015-06-17 02:00,17,151.5625,151.5938,151.2188,151.2813,3244
20150901|2015-06-17 02:30,17,151.2813,151.4688,151.2813,151.4063,2098
20150901|2015-06-17 03:00,17,151.375,151.5313,151.3438,151.375,1277
20150901|2015-06-17 03:30,17,151.375,151.375,151.0625,151.0938,2808
20150901|2015-06-17 04:00,17,151.0938,151.1875,151.0625,151.0938,2712
20150901|2015-06-17 04:30,17,151.0938,151.1875,151.0313,151.125,1966
20150901|2015-06-17 05:00,17,151.1563,151.1563,151,151.0625,1602
20150901|2015-06-17 05:30,17,151.0625,151.3125,151.0313,151.3125,1554
20150901|2015-06-17 06:00,17,151.2813,151.5313,151.2188,151.4375,4160
20150901|2015-06-17 06:30,17,151.4375,151.4375,151.125,151.1875,3828
20150901|2015-06-17 07:00,17,151.1563,151.2813,150.9375,151.1563,9326
20150901|2015-06-17 07:30,17,151.1563,151.3438,151.0625,151.1875,6770
20150901|2015-06-17 08:00,17,151.1875,151.2188,150.9375,151,6756
20150901|2015-06-17 08:30,17,150.9688,151.0625,150.5,150.5313,16663
20150901|2015-06-17 09:00,17,150.5313,150.6563,150.4688,150.6563,9770
20150901|2015-06-17 09:30,17,150.6563,150.6563,150.4063,150.4063,8898
20150901|2015-06-17 10:00,17,150.4375,150.5625,150.25,150.375,8977
20150901|2015-06-17 10:30,17,150.3438,150.375,150.0313,150.1875,9966
20150901|2015-06-17 11:00,17,150.1563,150.375,150.1563,150.2188,7588
20150901|2015-06-17 11:30,17,150.2188,150.2813,150.1563,150.1875,3219
20150901|2015-06-17 12:00,17,150.1875,150.1875,149.7813,149.875,8940
20150901|2015-06-17 12:30,17,149.875,149.9688,149.7188,149.9063,8735
20150901|2015-06-17 13:00,17,149.9063,151.0625,149.5625,150.3438,50496
20150901|2015-06-17 13:30,17,150.3438,151.1563,150.1875,151.0313,27526
20150901|2015-06-17 14:00,17,151.0313,151.0625,150.5,150.625,16127
20150901|2015-06-17 14:30,17,150.625,150.9375,150.5938,150.75,8999
20150901|2015-06-17 15:00,17,150.7813,150.8125,150.625,150.6563,2584
20150901|2015-06-17 15:30,17,150.6563,150.7188,150.625,150.6875,1540
20150901|2015-06-17 17:00,18,150.6563,150.875,150.625,150.8438,583
20150901|2015-06-17 17:30,18,150.8438,150.8438,150.75,150.7813,139
20150901|2015-06-17 18:00,18,150.7813,150.8438,150.7813,150.8438,190
20150901|2015-06-17 18:30,18,150.8438,151.0625,150.8438,151.0625,1726
20150901|2015-06-17 19:00,18,151.0313,151.0938,150.9688,151,1132
20150901|2015-06-17 19:30,18,151,151.0938,151,151,549
20150901|2015-06-17 20:00,18,151.0313,151.3125,151.0313,151.2188,2357
20150901|2015-06-17 20:30,18,151.2188,151.375,151.2188,151.375,1654
20150901|2015-06-17 21:00,18,151.375,151.4688,151.3438,151.4375,1107
20150901|2015-06-17 21:30,18,151.4375,151.5938,151.4375,151.5313,1570
20150901|2015-06-17 22:00,18,151.5313,151.5938,151.5,151.5625,628
20150901|2015-06-17 22:30,18,151.5625,151.6875,151.5625,151.6875,617
20150901|2015-06-17 23:00,18,151.6563,151.75,151.625,151.6875,670
20150901|2015-06-17 23:30,18,151.6875,151.75,151.625,151.625,660
20150901|2015-06-18 00:00,18,151.6563,151.75,151.625,151.7188,396
20150901|2015-06-18 00:30,18,151.75,151.8125,151.5938,151.5938,1221
20150901|2015-06-18 01:00,18,151.625,151.625,151.3438,151.3438,2322
20150901|2015-06-18 01:30,18,151.3438,151.375,151.2188,151.25,2419
20150901|2015-06-18 02:00,18,151.2188,151.5625,151.1563,151.5,4536
20150901|2015-06-18 02:30,18,151.4688,151.5625,151.3125,151.4375,2822
20150901|2015-06-18 03:00,18,151.4063,151.875,151.375,151.7813,3036
20150901|2015-06-18 03:30,18,151.75,151.9063,151.6563,151.6875,4164
20150901|2015-06-18 04:00,18,151.6875,151.9063,151.6563,151.8125,2707
20150901|2015-06-18 04:30,18,151.8125,151.8125,151.5313,151.5625,3241
20150901|2015-06-18 05:00,18,151.5938,151.625,151.375,151.4063,3572
20150901|2015-06-18 05:30,18,151.4063,151.5313,151.3125,151.4063,3832
20150901|2015-06-18 06:00,18,151.4375,151.5313,151.1563,151.2813,6141
20150901|2015-06-18 06:30,18,151.2813,151.4063,151.0313,151.0938,6190
20150901|2015-06-18 07:00,18,151.125,151.1875,150.75,150.8438,9408
20150901|2015-06-18 07:30,18,150.8125,151.25,150.1875,150.4063,34052
20150901|2015-06-18 08:00,18,150.4063,150.4063,149.9063,149.9688,20296
20150901|2015-06-18 08:30,18,150,150.375,149.9688,150.0625,15133
20150901|2015-06-18 09:00,18,150.0938,150.125,149.5313,149.5938,30145
20150901|2015-06-18 09:30,18,149.5938,149.7813,149.4688,149.7188,15889
20150901|2015-06-18 10:00,18,149.7188,149.8125,149.4688,149.8125,13536
20150901|2015-06-18 10:30,18,149.8125,149.8125,149.625,149.7813,9338
20150901|2015-06-18 11:00,18,149.75,149.9063,149.1875,149.4688,19388
20150901|2015-06-18 11:30,18,149.4688,149.6563,149.2188,149.375,20838
20150901|2015-06-18 12:00,18,149.3438,149.875,149.2813,149.625,12479
20150901|2015-06-18 12:30,18,149.625,149.7188,149.4375,149.5313,8502
20150901|2015-06-18 13:00,18,149.5625,149.8438,149.5625,149.8438,7020
20150901|2015-06-18 13:30,18,149.8438,149.875,149.4375,149.75,12548
20150901|2015-06-18 14:00,18,149.7188,149.9063,149.5625,149.8125,7950
20150901|2015-06-18 14:30,18,149.8125,150.25,149.7813,150.25,10161
20150901|2015-06-18 15:00,18,150.25,150.3125,150,150.2188,6873
20150901|2015-06-18 15:30,18,150.2188,150.25,150.0313,150.0625,1743
20150901|2015-06-18 17:00,19,150.0625,150.1563,150,150.1563,533
20150901|2015-06-18 17:30,19,150.1563,150.2813,150.1563,150.2813,359
20150901|2015-06-18 18:00,19,150.25,150.25,150.125,150.125,242
20150901|2015-06-18 18:30,19,150.1563,150.2813,150.1563,150.2813,243
20150901|2015-06-18 19:00,19,150.25,150.375,150.2188,150.3125,1188
20150901|2015-06-18 19:30,19,150.3125,150.375,150.3125,150.375,299
20150901|2015-06-18 20:00,19,150.4063,150.5625,150.375,150.4688,1948
20150901|2015-06-18 20:30,19,150.4688,150.5313,150.4375,150.5,562
20150901|2015-06-18 21:00,19,150.4688,150.5,150.4375,150.4375,538
20150901|2015-06-18 21:30,19,150.4688,150.5,150.4375,150.4688,86
20150901|2015-06-18 22:00,19,150.4688,150.5,150.4375,150.4688,291
20150901|2015-06-18 22:30,19,150.4375,150.4375,150.4063,150.4375,196
20150901|2015-06-18 23:00,19,150.4375,150.4375,150.4063,150.4375,245
20150901|2015-06-18 23:30,19,150.4688,150.4688,150.4063,150.4375,209
20150901|2015-06-19 00:00,19,150.4063,150.4063,150.3438,150.3438,859
20150901|2015-06-19 00:30,19,150.375,150.4688,150.375,150.4375,767
20150901|2015-06-19 01:00,19,150.4375,150.5625,150.375,150.5313,2145
20150901|2015-06-19 01:30,19,150.5313,150.7188,150.5313,150.6875,1779
20150901|2015-06-19 02:00,19,150.6875,151,150.625,150.6875,5965
20150901|2015-06-19 02:30,19,150.6875,150.6875,150.4688,150.625,2561
20150901|2015-06-19 03:00,19,150.625,150.7188,150.5313,150.6875,1739
20150901|2015-06-19 03:30,19,150.6875,150.9375,150.5938,150.8438,1847
20150901|2015-06-19 04:00,19,150.875,150.875,150.7188,150.8438,2061
20150901|2015-06-19 04:30,19,150.8438,150.875,150.7188,150.75,1843
20150901|2015-06-19 05:00,19,150.7813,150.8125,150.5938,150.7188,2955
20150901|2015-06-19 05:30,19,150.7188,150.7188,150.4688,150.6563,3425
20150901|2015-06-19 06:00,19,150.6563,150.9063,150.6563,150.875,5185
20150901|2015-06-19 06:30,19,150.875,150.9375,150.625,150.625,5148
20150901|2015-06-19 07:00,19,150.6563,151.2188,150.625,151.1563,12658
20150901|2015-06-19 07:30,19,151.1875,151.75,151.125,151.7188,22915
20150901|2015-06-19 08:00,19,151.7188,151.7188,151.375,151.4063,16005
20150901|2015-06-19 08:30,19,151.375,151.6875,151.375,151.5625,12801
20150901|2015-06-19 09:00,19,151.5625,151.8438,151.5,151.7188,14564
20150901|2015-06-19 09:30,19,151.75,151.9688,151.5938,151.6563,12278
20150901|2015-06-19 10:00,19,151.6563,151.75,151.5313,151.5938,10968
20150901|2015-06-19 10:30,19,151.5938,151.9375,151.5938,151.8438,8971
20150901|2015-06-19 11:00,19,151.875,151.875,151.6875,151.7188,5302
20150901|2015-06-19 11:30,19,151.75,152.1875,151.7188,152,9835
20150901|2015-06-19 12:00,19,152,152,151.6875,151.7188,6662
20150901|2015-06-19 12:30,19,151.7188,151.875,151.7188,151.8438,3607
20150901|2015-06-19 13:00,19,151.8438,151.875,151.6563,151.7188,3190
20150901|2015-06-19 13:30,19,151.7188,151.9375,151.7188,151.9063,5985
20150901|2015-06-19 14:00,19,151.875,152.0625,151.8125,152,8234
20150901|2015-06-19 14:30,19,151.9688,152.0313,151.9063,151.9688,3617
20150901|2015-06-19 15:00,19,151.9688,152.0313,151.8438,152,2743
20150901|2015-06-19 15:30,19,152.0313,152.0938,151.9688,152.0313,2389
20150901|2015-06-21 17:00,22,151.75,151.7813,151.3438,151.4688,2209
20150901|2015-06-21 17:30,22,151.4375,151.6563,151.3125,151.375,790
20150901|2015-06-21 18:00,22,151.375,151.4688,151.3438,151.4063,275
20150901|2015-06-21 18:30,22,151.4375,151.5313,151.375,151.5313,706
20150901|2015-06-21 19:00,22,151.5313,151.6875,151.4375,151.5625,642
20150901|2015-06-21 19:30,22,151.5625,151.5625,151.375,151.4375,328
20150901|2015-06-21 20:00,22,151.4375,151.5313,151.4063,151.5313,222
20150901|2015-06-21 20:30,22,151.5313,151.5625,151.5313,151.5313,152
20150901|2015-06-21 21:00,22,151.5,151.5,151.3438,151.375,315
20150901|2015-06-21 21:30,22,151.375,151.4063,151.3438,151.375,198
20150901|2015-06-21 22:00,22,151.375,151.4063,151.3438,151.375,141
20150901|2015-06-21 22:30,22,151.375,151.5313,151.375,151.4688,165
20150901|2015-06-21 23:00,22,151.5,151.5,151.4063,151.4375,187
20150901|2015-06-21 23:30,22,151.4375,151.4375,151.3438,151.3438,92
20150901|2015-06-22 00:00,22,151.3438,151.375,151.25,151.2813,677
20150901|2015-06-22 00:30,22,151.25,151.375,151.1875,151.1875,747
20150901|2015-06-22 01:00,22,151.1875,151.25,150.9063,150.9375,3392
20150901|2015-06-22 01:30,22,150.9063,151,150.7188,150.8125,3633
20150901|2015-06-22 02:00,22,150.8125,150.8125,150.4063,150.4375,5257
20150901|2015-06-22 02:30,22,150.4688,150.8125,150.4063,150.6875,4960
20150901|2015-06-22 03:00,22,150.6875,150.9375,150.6875,150.9063,2380
20150901|2015-06-22 03:30,22,150.9063,151,150.6875,150.7813,1888
20150901|2015-06-22 04:00,22,150.8125,150.8438,150.7188,150.7188,1961
20150901|2015-06-22 04:30,22,150.75,150.75,150.5313,150.5625,2095
20150901|2015-06-22 05:00,22,150.5313,150.5625,150.3438,150.4375,2509
20150901|2015-06-22 05:30,22,150.4375,150.8125,150.3438,150.7188,3143
20150901|2015-06-22 06:00,22,150.75,150.75,150.5625,150.7188,6430
20150901|2015-06-22 06:30,22,150.7188,150.7188,150.375,150.5313,3752
20150901|2015-06-22 07:00,22,150.5,151.1563,150.5,151.125,8835
20150901|2015-06-22 07:30,22,151.125,151.6563,151.0625,151.3438,16501
20150901|2015-06-22 08:00,22,151.3438,151.4375,150.5,150.6875,19291
20150901|2015-06-22 08:30,22,150.6875,151.0313,150.5625,150.6875,10231
20150901|2015-06-22 09:00,22,150.625,150.6563,149.8125,150.0313,23776
20150901|2015-06-22 09:30,22,150.0313,150.2813,149.9375,150.125,10242
20150901|2015-06-22 10:00,22,150.1563,150.1563,149.75,149.9063,10242
20150901|2015-06-22 10:30,22,149.9063,150.125,149.875,150.0313,5650
20150901|2015-06-22 11:00,22,150.0625,150.125,149.8438,149.9063,5707
20150901|2015-06-22 11:30,22,149.9063,149.9375,149.5938,149.7813,6012
20150901|2015-06-22 12:00,22,149.7813,149.8125,149.5938,149.7188,5780
20150901|2015-06-22 12:30,22,149.7188,149.8438,149.5625,149.75,5053
20150901|2015-06-22 13:00,22,149.7188,149.7813,149.6563,149.75,3122
20150901|2015-06-22 13:30,22,149.75,149.9063,149.6563,149.6875,8094
20150901|2015-06-22 14:00,22,149.6563,149.7813,149.5625,149.5938,5092
20150901|2015-06-22 14:30,22,149.5938,149.6563,149.3438,149.4688,5151
20150901|2015-06-22 15:00,22,149.4688,149.5,149.4063,149.5,1878
20150901|2015-06-22 15:30,22,149.5,149.5625,149.4688,149.5625,1783
20150901|2015-06-22 16:00,22,149.5625,149.5625,149.5625,149.5625,4
20150901|2015-06-22 17:00,23,149.5938,149.6563,149.5313,149.5625,726
20150901|2015-06-22 17:30,23,149.5313,149.6563,149.5313,149.6563,152
20150901|2015-06-22 18:00,23,149.6563,149.6563,149.5625,149.5938,199
20150901|2015-06-22 18:30,23,149.5938,149.5938,149.5313,149.5625,233
20150901|2015-06-22 19:00,23,149.5625,149.5938,149.2188,149.25,959
20150901|2015-06-22 19:30,23,149.25,149.3438,149.1563,149.25,779
20150901|2015-06-22 20:00,23,149.25,149.25,149.1563,149.1563,585
20150901|2015-06-22 20:30,23,149.1563,149.25,149.1563,149.2188,435
20150901|2015-06-22 21:00,23,149.25,149.2813,149.2188,149.2188,209
20150901|2015-06-22 21:30,23,149.2188,149.375,149.2188,149.3438,630
20150901|2015-06-22 22:00,23,149.3438,149.375,149.3125,149.3438,217
20150901|2015-06-22 22:30,23,149.3438,149.375,149.2188,149.2813,839
20150901|2015-06-22 23:00,23,149.2813,149.3125,149.25,149.2813,170
20150901|2015-06-22 23:30,23,149.2813,149.3438,149.25,149.3125,176
20150901|2015-06-23 00:00,23,149.3125,149.3438,149.2813,149.3125,201
20150901|2015-06-23 00:30,23,149.3125,149.4375,149.1875,149.2188,1109
20150901|2015-06-23 01:00,23,149.2188,149.3438,148.9063,149.0938,5345
20150901|2015-06-23 01:30,23,149.0938,149.0938,148.9375,149.0625,2323
20150901|2015-06-23 02:00,23,149.0625,149.1875,149,149.1875,2633
20150901|2015-06-23 02:30,23,149.1875,149.4688,149.0313,149.2813,4309
20150901|2015-06-23 03:00,23,149.3125,149.375,149.1563,149.25,2248
20150901|2015-06-23 03:30,23,149.2813,149.4375,149.2813,149.4375,3694
20150901|2015-06-23 04:00,23,149.4375,149.7188,149.4375,149.6563,5996
20150901|2015-06-23 04:30,23,149.6563,149.7188,149.5,149.5,2772
20150901|2015-06-23 05:00,23,149.5,149.5625,149.375,149.4688,1979
20150901|2015-06-23 05:30,23,149.4688,149.5,149.2188,149.2813,2550
20150901|2015-06-23 06:00,23,149.3125,149.7188,149.1875,149.625,7195
20150901|2015-06-23 06:30,23,149.625,149.625,149.0938,149.2188,6379
20150901|2015-06-23 07:00,23,149.2188,149.3438,148.75,148.9063,8957
20150901|2015-06-23 07:30,23,148.9375,149.3438,148.375,148.8125,37057
20150901|2015-06-23 08:00,23,148.7813,148.8438,148.1563,148.3125,22131
20150901|2015-06-23 08:30,23,148.3125,148.6563,148.2813,148.5938,12365
20150901|2015-06-23 09:00,23,148.5625,148.9688,148.4375,148.875,13839
20150901|2015-06-23 09:30,23,148.9063,149.5313,148.75,149.3438,25250
20150901|2015-06-23 10:00,23,149.375,149.5938,149.1563,149.5625,15708
20150901|2015-06-23 10:30,23,149.5313,149.7188,149.25,149.3125,13456
20150901|2015-06-23 11:00,23,149.3438,149.4063,149.1563,149.3438,7016
20150901|2015-06-23 11:30,23,149.375,149.4063,149.125,149.1875,4625
20150901|2015-06-23 12:00,23,149.1875,149.4688,149.1563,149.4688,5325
20150901|2015-06-23 12:30,23,149.4688,149.5938,149.1563,149.2813,8521
20150901|2015-06-23 13:00,23,149.25,149.3438,149.0313,149.1875,5820
20150901|2015-06-23 13:30,23,149.1875,149.1875,148.75,148.8125,12016
20150901|2015-06-23 14:00,23,148.7813,148.875,148.625,148.6563,9289
20150901|2015-06-23 14:30,23,148.6563,148.7813,148.625,148.6875,4232
20150901|2015-06-23 15:00,23,148.6875,148.7813,148.625,148.75,2486
20150901|2015-06-23 15:30,23,148.75,148.8125,148.625,148.7813,5194
20150901|2015-06-23 17:00,24,148.8438,148.9375,148.7813,148.9375,743
20150901|2015-06-23 17:30,24,148.9375,148.9375,148.8125,148.9375,250
20150901|2015-06-23 18:00,24,148.9688,148.9688,148.875,148.875,192
20150901|2015-06-23 18:30,24,148.875,149,148.875,148.9688,213
20150901|2015-06-23 19:00,24,149,149.0938,148.9688,149.0313,615
20150901|2015-06-23 19:30,24,149.0313,149.0313,148.9688,148.9688,401
20150901|2015-06-23 20:00,24,148.9688,149.0313,148.9375,149.0313,319
20150901|2015-06-23 20:30,24,149,149.0313,148.9688,149.0313,159
20150901|2015-06-23 21:00,24,149.0313,149.0313,149,149.0313,80
20150901|2015-06-23 21:30,24,149.0313,149.0313,149.0313,149.0313,231
20150901|2015-06-23 22:00,24,149.0313,149.0625,149,149.0625,90
20150901|2015-06-23 22:30,24,149.0313,149.0625,149,149.0625,51
20150901|2015-06-23 23:00,24,149.0313,149.0625,149.0313,149.0313,63
20150901|2015-06-23 23:30,24,149.0313,149.0625,149,149.0313,204
20150901|2015-06-24 00:00,24,149.0313,149.0313,149,149,202
20150901|2015-06-24 00:30,24,149,149.0313,149,149,225
20150901|2015-06-24 01:00,24,149,149.375,149,149.25,2873
20150901|2015-06-24 01:30,24,149.2188,149.3125,149.125,149.1563,1163
20150901|2015-06-24 02:00,24,149.1563,149.2188,148.875,148.9375,2296
20150901|2015-06-24 02:30,24,148.9375,149.1875,148.875,149.0625,1647
20150901|2015-06-24 03:00,24,149.0938,149.2813,149.0938,149.25,1469
20150901|2015-06-24 03:30,24,149.2813,149.2813,149.125,149.1563,1788
20150901|2015-06-24 04:00,24,149.1563,149.1563,149,149.0625,1536
20150901|2015-06-24 04:30,24,149.0625,149.5313,149.0313,149.375,10293
20150901|2015-06-24 05:00,24,149.375,149.4063,149.0938,149.1563,4688
20150901|2015-06-24 05:30,24,149.1875,149.2813,149.125,149.1563,2162
20150901|2015-06-24 06:00,24,149.1563,149.2813,149.0938,149.2813,2711
20150901|2015-06-24 06:30,24,149.2813,149.4063,149.125,149.125,5466
20150901|2015-06-24 07:00,24,149.125,149.5313,149.125,149.3438,7404
20150901|2015-06-24 07:30,24,149.2813,149.6875,149.25,149.3125,10779
20150901|2015-06-24 08:00,24,149.2813,149.4688,149.2188,149.2813,7247
20150901|2015-06-24 08:30,24,149.3125,149.4688,149.2188,149.4375,9472
20150901|2015-06-24 09:00,24,149.4375,149.5313,149.0625,149.0938,10478
20150901|2015-06-24 09:30,24,149.0625,149.1563,148.8125,149.125,17336
20150901|2015-06-24 10:00,24,149.125,149.3125,149.0938,149.2188,10934
20150901|2015-06-24 10:30,24,149.1875,149.4063,149.0625,149.125,9402
20150901|2015-06-24 11:00,24,149.125,149.3125,149.0938,149.2813,4722
20150901|2015-06-24 11:30,24,149.2813,149.5313,149.25,149.4063,10413
20150901|2015-06-24 12:00,24,149.375,149.75,149.1875,149.6563,18797
20150901|2015-06-24 12:30,24,149.6563,149.8438,149.5625,149.8125,10984
20150901|2015-06-24 13:00,24,149.7813,149.9688,149.5625,149.875,14571
20150901|2015-06-24 13:30,24,149.875,149.9375,149.7813,149.875,11848
20150901|2015-06-24 14:00,24,149.875,149.9063,149.5938,149.5938,9951
20150901|2015-06-24 14:30,24,149.5938,149.8125,149.5938,149.7188,5650
20150901|2015-06-24 15:00,24,149.6875,149.7188,149.5938,149.7188,2321
20150901|2015-06-24 15:30,24,149.7188,149.9375,149.6563,149.875,2620
20150901|2015-06-24 17:00,25,149.9063,149.9063,149.8438,149.875,523
20150901|2015-06-24 17:30,25,149.8438,149.9063,149.8438,149.9063,143
20150901|2015-06-24 18:00,25,149.9063,150.0625,149.9063,150.0313,1439
20150901|2015-06-24 18:30,25,150.0313,150.0625,150,150,344
20150901|2015-06-24 19:00,25,150.0313,150.0313,149.9063,150,549
20150901|2015-06-24 19:30,25,149.9688,149.9688,149.875,149.875,358
20150901|2015-06-24 20:00,25,149.8438,149.9063,149.8125,149.875,226
20150901|2015-06-24 20:30,25,149.875,149.9063,149.8125,149.9063,299
20150901|2015-06-24 21:00,25,149.9375,149.9375,149.8438,149.8438,108
20150901|2015-06-24 21:30,25,149.875,149.9063,149.8438,149.9063,338
20150901|2015-06-24 22:00,25,149.875,149.875,149.8438,149.875,296
20150901|2015-06-24 22:30,25,149.8438,149.8438,149.8125,149.8125,458
20150901|2015-06-24 23:00,25,149.8125,149.8125,149.6563,149.6563,608
20150901|2015-06-24 23:30,25,149.6563,149.6563,149.5625,149.5938,1265
20150901|2015-06-25 00:00,25,149.5625,149.6563,149.5625,149.5938,364
20150901|2015-06-25 00:30,25,149.625,149.75,149.625,149.7188,369
20150901|2015-06-25 01:00,25,149.75,149.7813,149.5313,149.6563,1707
20150901|2015-06-25 01:30,25,149.625,149.7188,149.5938,149.6563,1607
20150901|2015-06-25 02:00,25,149.625,149.7188,149.4063,149.4063,2498
20150901|2015-06-25 02:30,25,149.4063,149.5938,149.375,149.5625,1282
20150901|2015-06-25 03:00,25,149.5938,149.625,149.4063,149.4375,1320
20150901|2015-06-25 03:30,25,149.4063,149.6563,149.2813,149.6563,2229
20150901|2015-06-25 04:00,25,149.6563,149.8438,149.5938,149.6563,2302
20150901|2015-06-25 04:30,25,149.6563,149.8438,149.5625,149.5938,3178
20150901|2015-06-25 05:00,25,149.5625,149.6563,149.0625,149.3438,7126
20150901|2015-06-25 05:30,25,149.3438,149.5,149.1875,149.2813,3269
20150901|2015-06-25 06:00,25,149.2813,149.5625,149.1875,149.5,4558
20150901|2015-06-25 06:30,25,149.5,149.5938,149.3125,149.5625,4613
20150901|2015-06-25 07:00,25,149.5625,149.6875,149.3125,149.5938,8132
20150901|2015-06-25 07:30,25,149.5938,149.75,149.2813,149.4688,12216
20150901|2015-06-25 08:00,25,149.4688,149.5625,149.2188,149.3125,7228
20150901|2015-06-25 08:30,25,149.3125,149.8438,149.1875,149.625,25459
20150901|2015-06-25 09:00,25,149.6563,149.7813,149.3125,149.4375,16690
20150901|2015-06-25 09:30,25,149.4375,149.6563,149.0625,149.1563,13791
20150901|2015-06-25 10:00,25,149.125,149.125,148.875,148.9375,16117
20150901|2015-06-25 10:30,25,148.9375,149.125,148.875,149.0313,7805
20150901|2015-06-25 11:00,25,149.0625,149.125,148.9375,149.125,4476
20150901|2015-06-25 11:30,25,149.125,149.3125,149.0625,149.1875,6841
20150901|2015-06-25 12:00,25,149.1563,149.6875,149.125,149.625,17895
20150901|2015-06-25 12:30,25,149.625,149.8125,149.5625,149.625,11635
20150901|2015-06-25 13:00,25,149.5938,149.6875,149.375,149.5,7941
20150901|2015-06-25 13:30,25,149.5313,149.625,149.3125,149.5625,6715
20150901|2015-06-25 14:00,25,149.5938,149.625,149.4688,149.5313,4879
20150901|2015-06-25 14:30,25,149.5313,149.5625,149.0938,149.1875,9084
20150901|2015-06-25 15:00,25,149.1875,149.375,149.1875,149.2813,1954
20150901|2015-06-25 15:30,25,149.2813,149.2813,149.125,149.1563,2346
20150901|2015-06-25 17:00,26,149.25,149.3438,149.2188,149.3438,302
20150901|2015-06-25 17:30,26,149.3438,149.3438,149.25,149.3438,204
20150901|2015-06-25 18:00,26,149.3125,149.3438,149.2813,149.3125,23
20150901|2015-06-25 18:30,26,149.3125,149.4375,149.3125,149.4063,303
20150901|2015-06-25 19:00,26,149.4063,149.4063,149.3438,149.3438,256
20150901|2015-06-25 19:30,26,149.3438,149.4063,149.3438,149.4063,413
20150901|2015-06-25 20:00,26,149.375,149.4063,149.3125,149.4063,423
20150901|2015-06-25 20:30,26,149.4063,149.4688,149.4063,149.4063,472
20150901|2015-06-25 21:00,26,149.4063,149.4063,149.3438,149.375,172
20150901|2015-06-25 21:30,26,149.4063,149.4375,149.375,149.375,160
20150901|2015-06-25 22:00,26,149.375,149.375,149.3125,149.3438,101
20150901|2015-06-25 22:30,26,149.3438,149.4063,149.3438,149.4063,234
20150901|2015-06-25 23:00,26,149.4375,149.5,149.4063,149.4063,521
20150901|2015-06-25 23:30,26,149.4063,149.4375,149.375,149.375,153
20150901|2015-06-26 00:00,26,149.4063,149.4688,149.4063,149.4375,90
20150901|2015-06-26 00:30,26,149.4375,149.4688,149.3438,149.3438,316
20150901|2015-06-26 01:00,26,149.375,149.4375,149.2188,149.3125,994
20150901|2015-06-26 01:30,26,149.3125,149.4688,149.25,149.4688,1277
20150901|2015-06-26 02:00,26,149.4688,149.5,149.375,149.4063,1554
20150901|2015-06-26 02:30,26,149.4063,149.4063,149.3438,149.375,1099
20150901|2015-06-26 03:00,26,149.4063,149.4063,149.3125,149.3438,1271
20150901|2015-06-26 03:30,26,149.3438,149.4688,149.25,149.4063,951
20150901|2015-06-26 04:00,26,149.4063,149.4688,149.3438,149.375,1368
20150901|2015-06-26 04:30,26,149.375,149.375,149.25,149.375,1845
20150901|2015-06-26 05:00,26,149.375,149.4375,149.3125,149.3125,1114
20150901|2015-06-26 05:30,26,149.3125,149.375,149.1875,149.25,1842
20150901|2015-06-26 06:00,26,149.2188,149.3438,149.0938,149.0938,3597
20150901|2015-06-26 06:30,26,149.125,149.125,148.9063,148.9375,5648
20150901|2015-06-26 07:00,26,148.9063,148.9688,148.5625,148.6875,15633
20150901|2015-06-26 07:30,26,148.6875,148.7813,148.2813,148.4688,16192
20150901|2015-06-26 08:00,26,148.4688,148.5938,148.0313,148.1875,26251
20150901|2015-06-26 08:30,26,148.1563,148.3125,148.0938,148.1563,15922
20150901|2015-06-26 09:00,26,148.1563,148.375,147.9375,148.0938,19142
20150901|2015-06-26 09:30,26,148.0625,148.1563,147.875,148.125,13236
20150901|2015-06-26 10:00,26,148.125,148.125,147.9063,147.9688,10924
20150901|2015-06-26 10:30,26,147.9688,148,147.6875,147.9688,10108
20150901|2015-06-26 11:00,26,147.9688,147.9688,147.5313,147.5938,10123
20150901|2015-06-26 11:30,26,147.5938,147.875,147.5625,147.7188,7590
20150901|2015-06-26 12:00,26,147.7188,147.7188,147.3438,147.375,10986
20150901|2015-06-26 12:30,26,147.375,147.7188,147.3438,147.6875,9838
20150901|2015-06-26 13:00,26,147.6875,147.75,147.5,147.5938,6210
20150901|2015-06-26 13:30,26,147.5938,147.7188,147.4375,147.5313,15503
20150901|2015-06-26 14:00,26,147.5313,147.625,147.4375,147.5313,7992
20150901|2015-06-26 14:30,26,147.5313,147.7813,147.5,147.75,4403
20150901|2015-06-26 15:00,26,147.75,147.7813,147.6563,147.75,2150
20150901|2015-06-26 15:30,26,147.75,147.7813,147.6875,147.75,1860
20150901|2015-06-28 17:00,29,149.75,150.875,149.75,150.875,11961
20150901|2015-06-28 17:30,29,150.9063,151.6875,150.875,151.25,7469
20150901|2015-06-28 18:00,29,151.2188,151.3125,150.5,151.0625,4354
20150901|2015-06-28 18:30,29,151.0625,151.1563,150.9375,151.0938,4385
20150901|2015-06-28 19:00,29,151.125,151.25,150.7813,150.9063,4146
20150901|2015-06-28 19:30,29,150.9063,150.9688,150.7188,150.75,2515
20150901|2015-06-28 20:00,29,150.7813,150.875,150.6875,150.75,937
20150901|2015-06-28 20:30,29,150.75,150.9688,150.75,150.9375,1039
20150901|2015-06-28 21:00,29,150.9375,151.0313,150.875,150.875,450
20150901|2015-06-28 21:30,29,150.875,150.9688,150.8438,150.8438,708
20150901|2015-06-28 22:00,29,150.8438,150.875,150.75,150.75,918
20150901|2015-06-28 22:30,29,150.7813,151.0313,150.75,151,1002
20150901|2015-06-28 23:00,29,151,151.0938,150.9688,151.0938,577
20150901|2015-06-28 23:30,29,151.0938,151.25,151.0938,151.1563,1518
20150901|2015-06-29 00:00,29,151.1875,151.25,151.1563,151.1875,1298
20150901|2015-06-29 00:30,29,151.1875,151.25,151.0625,151.1563,2133
20150901|2015-06-29 01:00,29,151.1563,151.4063,150.6875,150.8125,7679
20150901|2015-06-29 01:30,29,150.7813,150.875,150.4063,150.4375,7440
20150901|2015-06-29 02:00,29,150.4063,151,150.3438,150.4063,9446
20150901|2015-06-29 02:30,29,150.375,150.5938,150.3125,150.4688,5151
20150901|2015-06-29 03:00,29,150.5,150.8125,150.4063,150.8125,6082
20150901|2015-06-29 03:30,29,150.8125,150.8438,150.2188,150.2813,4998
20150901|2015-06-29 04:00,29,150.2813,150.6563,150.2813,150.625,4493
20150901|2015-06-29 04:30,29,150.5938,150.6875,150.3125,150.4688,3929
20150901|2015-06-29 05:00,29,150.4688,150.9063,150.4063,150.8438,4148
20150901|2015-06-29 05:30,29,150.8438,150.9688,150.5938,150.6875,6776
20150901|2015-06-29 06:00,29,150.6875,150.7188,150.5,150.5,6055
20150901|2015-06-29 06:30,29,150.5313,150.5625,149.7188,149.9063,9028
20150901|2015-06-29 07:00,29,149.9375,150.4375,149.875,150.3125,13022
20150901|2015-06-29 07:30,29,150.3125,150.5,150.0938,150.1875,16262
20150901|2015-06-29 08:00,29,150.1875,150.375,149.7188,149.7813,12420
20150901|2015-06-29 08:30,29,149.7813,149.8438,149.2188,149.5,24000
20150901|2015-06-29 09:00,29,149.4688,149.875,149.4375,149.875,15038
20150901|2015-06-29 09:30,29,149.8438,150.0938,149.6563,150,12331
20150901|2015-06-29 10:00,29,150,150.3438,149.9063,150.0938,14063
20150901|2015-06-29 10:30,29,150.0938,150.2813,149.9688,150.0938,7364
20150901|2015-06-29 11:00,29,150.0938,150.5938,150.0313,150.5313,10768
20150901|2015-06-29 11:30,29,150.5313,150.5625,150.2813,150.4063,8064
20150901|2015-06-29 12:00,29,150.4063,150.5,150.1875,150.4375,7401
20150901|2015-06-29 12:30,29,150.4375,150.7813,150.3438,150.6875,7248
20150901|2015-06-29 13:00,29,150.6563,150.8438,150.5313,150.7188,10250
20150901|2015-06-29 13:30,29,150.6875,151.0625,150.6875,150.9688,12577
20150901|2015-06-29 14:00,29,150.9375,151.125,150.8125,151.0938,10887
20150901|2015-06-29 14:30,29,151.0938,151.5,151,151,9496
20150901|2015-06-29 15:00,29,151.0313,151.125,150.875,150.9063,4950
20150901|2015-06-29 15:30,29,150.9063,151,150.8438,150.9063,2649
20150901|2015-06-29 17:00,30,150.9375,151.0313,150.875,151,488
20150901|2015-06-29 17:30,30,151,151.125,150.9375,151.0625,253
20150901|2015-06-29 18:00,30,151.0313,151.0313,150.9375,151,167
20150901|2015-06-29 18:30,30,151,151.0625,150.9688,151.0625,234
20150901|2015-06-29 19:00,30,151.0625,151.125,150.9688,151.125,744
20150901|2015-06-29 19:30,30,151.125,151.2813,151.125,151.2188,797
20150901|2015-06-29 20:00,30,151.2188,151.2188,151.0313,151.0313,707
20150901|2015-06-29 20:30,30,151.0313,151.125,151,151.125,367
20150901|2015-06-29 21:00,30,151.125,151.4063,151.125,151.375,1890
20150901|2015-06-29 21:30,30,151.3438,151.375,151.3125,151.3125,1392
20150901|2015-06-29 22:00,30,151.3125,151.375,151.2188,151.25,912
20150901|2015-06-29 22:30,30,151.25,151.25,151.125,151.2188,621
20150901|2015-06-29 23:00,30,151.2188,151.2188,151.125,151.125,83
20150901|2015-06-29 23:30,30,151.1563,151.3125,151.1563,151.3125,295
20150901|2015-06-30 00:00,30,151.3125,151.3125,151.1563,151.2188,1375
20150901|2015-06-30 00:30,30,151.2188,151.3125,151.125,151.125,1326
20150901|2015-06-30 01:00,30,151.1563,151.375,151.0313,151.375,4214
20150901|2015-06-30 01:30,30,151.375,151.5,151.25,151.4063,4161
20150901|2015-06-30 02:00,30,151.375,151.5,151.1875,151.2813,3402
20150901|2015-06-30 02:30,30,151.3125,151.4375,151.125,151.1563,2329
20150901|2015-06-30 03:00,30,151.125,151.1563,150.875,151.0938,10058
20150901|2015-06-30 03:30,30,151.0938,151.2813,151,151.1875,3939
20150901|2015-06-30 04:00,30,151.1875,151.1875,150.6875,150.9063,21566
20150901|2015-06-30 04:30,30,150.875,150.9375,150.375,150.7188,13577
20150901|2015-06-30 05:00,30,150.7188,150.8125,150.4063,150.6875,6759
20150901|2015-06-30 05:30,30,150.6875,151.0938,150.5625,150.8125,6607
20150901|2015-06-30 06:00,30,150.7813,151.0313,150.75,150.8438,7224
20150901|2015-06-30 06:30,30,150.8125,150.875,150.4375,150.5,5649
20150901|2015-06-30 07:00,30,150.4688,150.5938,150.1563,150.5,16967
20150901|2015-06-30 07:30,30,150.5313,150.625,150.2813,150.5313,16611
20150901|2015-06-30 08:00,30,150.5313,150.6875,150.0313,150.1563,24117
20150901|2015-06-30 08:30,30,150.125,150.9688,150.0313,150.875,36539
20150901|2015-06-30 09:00,30,150.875,150.9688,150.625,150.6563,20313
20150901|2015-06-30 09:30,30,150.6875,150.7813,150.4063,150.5,14465
20150901|2015-06-30 10:00,30,150.5,151.0313,150.5,150.9688,20992
20150901|2015-06-30 10:30,30,150.9688,151.25,150.875,151.25,9058
20150901|2015-06-30 11:00,30,151.25,151.4063,151.1563,151.3125,11502
20150901|2015-06-30 11:30,30,151.3125,151.4688,151.2813,151.3125,10084
20150901|2015-06-30 12:00,30,151.3438,151.375,151.25,151.25,6883
20150901|2015-06-30 12:30,30,151.25,151.2813,150.8438,151,22472
20150901|2015-06-30 13:00,30,151,151.0625,150.625,151,16126
20150901|2015-06-30 13:30,30,151,151.2813,150.6563,150.8438,51246
20150901|2015-06-30 14:00,30,150.875,150.875,150.1875,150.6563,50240
20150901|2015-06-30 14:30,30,150.6875,150.6875,150.2188,150.375,9357
20150901|2015-06-30 15:00,30,150.3438,150.5313,150.2813,150.5,3602
20150901|2015-06-30 15:30,30,150.5,150.5625,150.4063,150.4375,4198
20150901|2015-06-30 19:30,1,150.5,150.5313,150.375,150.5,1481
20150901|2015-06-30 20:00,1,150.4688,150.5938,150.3438,150.375,3845
20150901|2015-06-30 20:30,1,150.3438,150.4375,150.2813,150.375,1535
20150901|2015-06-30 21:00,1,150.375,150.4063,150.0938,150.1563,2038
20150901|2015-06-30 21:30,1,150.1563,150.2188,150.0938,150.2188,616
20150901|2015-06-30 22:00,1,150.2188,150.3125,150.2188,150.3125,399
20150901|2015-06-30 22:30,1,150.2813,150.2813,150.1563,150.2813,2288
20150901|2015-06-30 23:00,1,150.2813,150.375,150.25,150.375,1744
20150901|2015-06-30 23:30,1,150.375,150.5,150.375,150.4688,721
20150901|2015-07-01 00:00,1,150.4688,150.5,150.3438,150.375,1394
20150901|2015-07-01 00:30,1,150.375,150.4688,150.3125,150.3125,639
20150901|2015-07-01 01:00,1,150.3125,150.4375,150.2188,150.3438,2340
20150901|2015-07-01 01:30,1,150.3438,150.4688,150.1875,150.4688,3290
20150901|2015-07-01 02:00,1,150.4375,150.6563,150.375,150.5313,3592
20150901|2015-07-01 02:30,1,150.5313,150.5625,150.3438,150.5313,2987
20150901|2015-07-01 03:00,1,150.5313,150.5938,150.2813,150.3125,1930
20150901|2015-07-01 03:30,1,150.3438,150.375,149.75,149.7813,9499
20150901|2015-07-01 04:00,1,149.75,149.875,149.375,149.4688,22743
20150901|2015-07-01 04:30,1,149.4688,149.8438,149.4375,149.7188,8091
20150901|2015-07-01 05:00,1,149.75,149.75,149.4375,149.5625,4684
20150901|2015-07-01 05:30,1,149.5625,149.5938,149.2188,149.3438,13736
20150901|2015-07-01 06:00,1,149.3438,149.5313,149.25,149.4063,10300
20150901|2015-07-01 06:30,1,149.4375,149.5313,149.3125,149.375,6520
20150901|2015-07-01 07:00,1,149.3438,149.3438,148.5625,148.8438,112544
20150901|2015-07-01 07:30,1,148.8438,149.125,148.7188,148.8438,27052
20150901|2015-07-01 08:00,1,148.8438,148.9063,148.6563,148.875,14094
20150901|2015-07-01 08:30,1,148.875,148.9063,148.5,148.5938,12505
20150901|2015-07-01 09:00,1,148.5938,149.0625,148.4063,149,32310
20150901|2015-07-01 09:30,1,149.0313,149.3125,148.9063,149.0313,42354
20150901|2015-07-01 10:00,1,149.0313,149.3125,148.9688,149,14394
20150901|2015-07-01 10:30,1,149,149.25,148.8125,149.1563,12172
20150901|2015-07-01 11:00,1,149.1563,149.1875,148.875,148.9375,7166
20150901|2015-07-01 11:30,1,148.9375,149,148.7813,148.8438,6958
20150901|2015-07-01 12:00,1,148.8125,148.8438,148.5938,148.7188,21606
20150901|2015-07-01 12:30,1,148.7188,148.8125,148.5,148.625,7171
20150901|2015-07-01 13:00,1,148.625,148.8125,148.5938,148.7188,8692
20150901|2015-07-01 13:30,1,148.75,148.9688,148.5625,148.875,10938
20150901|2015-07-01 14:00,1,148.875,148.9688,148.6563,148.6875,11113
20150901|2015-07-01 14:30,1,148.7188,148.8125,148.625,148.6563,5192
20150901|2015-07-01 15:00,1,148.6563,148.7188,148.625,148.6563,3473
20150901|2015-07-01 15:30,1,148.625,148.75,148.625,148.7188,1241
20150901|2015-07-01 17:00,2,148.75,148.7813,148.6563,148.6875,1000
20150901|2015-07-01 17:30,2,148.6875,148.75,148.6563,148.7188,219
20150901|2015-07-01 18:00,2,148.75,148.8125,148.75,148.75,602
20150901|2015-07-01 18:30,2,148.75,148.75,148.6875,148.6875,344
20150901|2015-07-01 19:00,2,148.6875,148.7188,148.6563,148.6563,83
20150901|2015-07-01 19:30,2,148.6563,148.6875,148.625,148.6563,950
20150901|2015-07-01 20:00,2,148.6563,148.7188,148.6563,148.7188,206
20150901|2015-07-01 20:30,2,148.6875,148.7188,148.6875,148.7188,99
20150901|2015-07-01 21:00,2,148.7188,148.7813,148.7188,148.7813,503
20150901|2015-07-01 21:30,2,148.7813,148.7813,148.7188,148.75,506
20150901|2015-07-01 22:00,2,148.7188,148.7813,148.7188,148.7188,440
20150901|2015-07-01 22:30,2,148.7188,148.75,148.6875,148.75,236
20150901|2015-07-01 23:00,2,148.75,148.8125,148.75,148.8125,68
20150901|2015-07-01 23:30,2,148.8125,148.8125,148.7813,148.8125,296
20150901|2015-07-02 00:00,2,148.8125,148.8125,148.6875,148.7188,291
20150901|2015-07-02 00:30,2,148.7188,148.7188,148.6563,148.6563,562
20150901|2015-07-02 01:00,2,148.6875,148.75,148.5625,148.75,2341
20150901|2015-07-02 01:30,2,148.75,148.8125,148.6875,148.7188,829
20150901|2015-07-02 02:00,2,148.6875,148.7188,148.5,148.5625,3071
20150901|2015-07-02 02:30,2,148.5625,148.625,148.5,148.5625,1654
20150901|2015-07-02 03:00,2,148.5938,148.5938,148.3438,148.5,7932
20150901|2015-07-02 03:30,2,148.4688,148.625,148.375,148.5938,2371
20150901|2015-07-02 04:00,2,148.5938,148.625,148.375,148.375,3800
20150901|2015-07-02 04:30,2,148.375,148.5,148.375,148.4375,2418
20150901|2015-07-02 05:00,2,148.4375,148.4688,148.25,148.25,4311
20150901|2015-07-02 05:30,2,148.2813,148.4375,148.25,148.4375,1940
20150901|2015-07-02 06:00,2,148.4375,148.4688,148.2188,148.2813,11774
20150901|2015-07-02 06:30,2,148.25,148.25,148,148.0625,8186
20150901|2015-07-02 07:00,2,148.0313,148.1875,147.8125,148.0313,18940
20150901|2015-07-02 07:30,2,148.0313,149.2188,148.0313,149.1563,331259
20150901|2015-07-02 08:00,2,149.125,149.8125,149.125,149.5,71017
20150901|2015-07-02 08:30,2,149.5313,149.75,149.1875,149.375,28748
20150901|2015-07-02 09:00,2,149.375,149.8125,149.3438,149.75,18208
20150901|2015-07-02 09:30,2,149.7813,149.7813,149.5,149.5938,15101
20150901|2015-07-02 10:00,2,149.5625,149.9063,149.5625,149.8125,13708
20150901|2015-07-02 10:30,2,149.8125,149.8125,149.5313,149.5938,8260
20150901|2015-07-02 11:00,2,149.5625,149.8125,149.5625,149.7813,7778
20150901|2015-07-02 11:30,2,149.7813,149.9063,149.7188,149.8125,8041
20150901|2015-07-02 12:00,2,149.7813,149.8438,149.5,149.5313,5538
20150901|2015-07-02 12:30,2,149.5,149.6563,149.5,149.5625,4990
20150901|2015-07-02 13:00,2,149.5625,149.5938,149.25,149.3125,7507
20150901|2015-07-02 13:30,2,149.2813,149.3125,149.0313,149.1875,17170
20150901|2015-07-02 14:00,2,149.1875,149.3438,149.125,149.25,4237
20150901|2015-07-02 14:30,2,149.25,149.3125,149.125,149.2188,2354
20150901|2015-07-02 15:00,2,149.2188,149.2813,149.1875,149.1875,1055
20150901|2015-07-02 15:30,2,149.1875,149.3125,149.1563,149.3125,802
20150901|2015-07-02 17:00,3,149.2813,149.3438,149.2188,149.2188,372
20150901|2015-07-02 17:30,3,149.2188,149.25,149.2188,149.2188,295
20150901|2015-07-02 18:00,3,149.25,149.25,149.1563,149.1563,371
20150901|2015-07-02 18:30,3,149.1563,149.1875,149.0938,149.1875,438
20150901|2015-07-02 19:00,3,149.1563,149.2813,149.1563,149.2813,277
20150901|2015-07-02 19:30,3,149.2813,149.2813,149.125,149.1875,289
20150901|2015-07-02 20:00,3,149.1875,149.2813,149.1875,149.1875,322
20150901|2015-07-02 20:30,3,149.2188,149.3125,149.1875,149.2813,726
20150901|2015-07-02 21:00,3,149.25,149.3125,149.25,149.2813,216
20150901|2015-07-02 21:30,3,149.2813,149.2813,149.25,149.2813,65
20150901|2015-07-02 22:00,3,149.2813,149.3125,149.2813,149.3125,8
20150901|2015-07-02 22:30,3,149.3125,149.375,149.3125,149.375,225
20150901|2015-07-02 23:00,3,149.375,149.375,149.2813,149.3125,58
20150901|2015-07-02 23:30,3,149.3125,149.3125,149.2813,149.2813,80
20150901|2015-07-03 00:00,3,149.25,149.3125,149.25,149.2813,143
20150901|2015-07-03 00:30,3,149.2813,149.2813,149.1563,149.1875,362
20150901|2015-07-03 01:00,3,149.1875,149.3438,149.1875,149.3438,389
20150901|2015-07-03 01:30,3,149.3438,149.5625,149.3438,149.4063,1462
20150901|2015-07-03 02:00,3,149.4063,149.5625,149.4063,149.4688,946
20150901|2015-07-03 02:30,3,149.5,149.5,149.4375,149.4688,1007
20150901|2015-07-03 03:00,3,149.4688,149.625,149.4688,149.625,714
20150901|2015-07-03 03:30,3,149.5938,149.9063,149.5938,149.8438,1392
20150901|2015-07-03 04:00,3,149.875,149.9375,149.7188,149.75,3199
20150901|2015-07-03 04:30,3,149.7188,149.7813,149.6563,149.7813,1245
20150901|2015-07-03 05:00,3,149.7813,149.9688,149.7188,149.9688,2362
20150901|2015-07-03 05:30,3,149.9688,150.0938,149.9375,150,3531
20150901|2015-07-03 06:00,3,150,150.2188,150,150.0625,2422
20150901|2015-07-03 06:30,3,150.0625,150.1563,150.0625,150.0938,790
20150901|2015-07-03 07:00,3,150.125,150.1875,150.0625,150.0938,2181
20150901|2015-07-03 07:30,3,150.0625,150.1875,150,150.1875,1713
20150901|2015-07-03 08:00,3,150.1875,150.4375,150.1563,150.3125,17088
20150901|2015-07-03 08:30,3,150.3125,150.3125,150.1563,150.1875,1684
20150901|2015-07-03 09:00,3,150.1875,150.3125,150.1875,150.2188,738
20150901|2015-07-03 09:30,3,150.2188,150.5938,150.1563,150.5313,3585
20150901|2015-07-03 10:00,3,150.5313,150.5313,150.375,150.4063,2634
20150901|2015-07-03 10:30,3,150.4375,150.5313,150.375,150.4063,700
20150901|2015-07-03 11:00,3,150.375,150.375,150.25,150.2813,550
20150901|2015-07-03 11:30,3,150.2813,150.2813,150.0938,150.1875,2122
20150901|2015-07-05 16:30,6,151.9375,151.9375,151.9375,151.9375,3485
20150901|2015-07-05 17:00,6,151.9375,152.0938,151.4063,151.625,40999
20150901|2015-07-05 17:30,6,151.625,151.75,151.4688,151.6875,5054
20150901|2015-07-05 18:00,6,151.7188,151.7813,151.625,151.75,1518
20150901|2015-07-05 18:30,6,151.7188,151.8125,151.5313,151.625,3435
20150901|2015-07-05 19:00,6,151.625,151.625,151.3125,151.3438,3216
20150901|2015-07-05 19:30,6,151.375,151.375,151.1563,151.2813,2078
20150901|2015-07-05 20:00,6,151.2813,151.3125,151.1563,151.2188,1040
20150901|2015-07-05 20:30,6,151.25,151.3438,151.125,151.1563,1694
20150901|2015-07-05 21:00,6,151.1875,151.3438,151.1563,151.2188,620
20150901|2015-07-05 21:30,6,151.2188,151.3438,151.1875,151.3438,531
20150901|2015-07-05 22:00,6,151.375,151.4063,151.3438,151.3438,536
20150901|2015-07-05 22:30,6,151.3125,151.4688,151.2813,151.4375,616
20150901|2015-07-05 23:00,6,151.4375,151.5,151.4375,151.5,434
20150901|2015-07-05 23:30,6,151.5,151.5625,151.4375,151.4688,1695
20150901|2015-07-06 00:00,6,151.5,151.5625,151.4375,151.5,998
20150901|2015-07-06 00:30,6,151.5313,151.5625,151.125,151.2188,4202
20150901|2015-07-06 01:00,6,151.1875,151.2813,150.9063,151.0938,9683
20150901|2015-07-06 01:30,6,151.0625,151.0938,150.8438,150.9063,5968
20150901|2015-07-06 02:00,6,150.875,151.2813,150.7813,151.25,10548
20150901|2015-07-06 02:30,6,151.2813,151.2813,150.9375,151.0625,4296
20150901|2015-07-06 03:00,6,151.0625,151.125,150.9375,151.0313,2579
20150901|2015-07-06 03:30,6,151.0313,151.1875,151,151.1563,1874
20150901|2015-07-06 04:00,6,151.125,151.2188,150.9063,150.9688,3668
20150901|2015-07-06 04:30,6,150.9688,151.0625,150.875,150.9063,3660
20150901|2015-07-06 05:00,6,150.9063,151.25,150.8438,151.1563,4795
20150901|2015-07-06 05:30,6,151.1875,151.4063,151.1563,151.4063,4978
20150901|2015-07-06 06:00,6,151.4375,151.4375,151.2813,151.4063,10308
20150901|2015-07-06 06:30,6,151.4063,151.4375,150.9688,151.1563,10375
20150901|2015-07-06 07:00,6,151.1563,151.1875,150.7813,151.0313,18184
20150901|2015-07-06 07:30,6,151.0313,151.4375,151.0313,151.2813,22039
20150901|2015-07-06 08:00,6,151.2813,151.5,151.125,151.5,18626
20150901|2015-07-06 08:30,6,151.5,151.5313,151,151.0938,30749
20150901|2015-07-06 09:00,6,151.0938,151.25,150.6563,150.8125,35469
20150901|2015-07-06 09:30,6,150.8125,150.875,150.4063,150.6875,26262
20150901|2015-07-06 10:00,6,150.6875,150.8125,150.5,150.7188,13776
20150901|2015-07-06 10:30,6,150.6875,151.0938,150.6875,151.0313,11333
20150901|2015-07-06 11:00,6,151.0625,151.1875,151,151.0938,6994
20150901|2015-07-06 11:30,6,151.0938,151.3125,151.0938,151.2188,5835
20150901|2015-07-06 12:00,6,151.2188,151.5,151.1875,151.375,13796
20150901|2015-07-06 12:30,6,151.4063,151.6875,151.1563,151.6875,22277
20150901|2015-07-06 13:00,6,151.6875,152.0625,151.6563,152.0313,18838
20150901|2015-07-06 13:30,6,152.0313,152.0938,151.875,152.0625,16174
20150901|2015-07-06 14:00,6,152.0313,152.0625,151.75,151.8125,13543
20150901|2015-07-06 14:30,6,151.8125,151.8125,151.5625,151.5938,9784
20150901|2015-07-06 15:00,6,151.625,151.75,151.5625,151.7188,4234
20150901|2015-07-06 15:30,6,151.75,151.8438,151.7188,151.8125,2265
20150901|2015-07-06 17:00,7,151.7188,151.8125,151.7188,151.7813,390
20150901|2015-07-06 17:30,7,151.75,151.8438,151.6563,151.7188,872
20150901|2015-07-06 18:00,7,151.7188,151.75,151.7188,151.7188,190
20150901|2015-07-06 18:30,7,151.7188,151.75,151.6875,151.75,148
20150901|2015-07-06 19:00,7,151.75,151.7813,151.5938,151.6875,938
20150901|2015-07-06 19:30,7,151.7188,151.7188,151.5313,151.5625,1307
20150901|2015-07-06 20:00,7,151.5625,151.5625,151.4688,151.5,1149
20150901|2015-07-06 20:30,7,151.5,151.5313,151.4063,151.4688,1005
20150901|2015-07-06 21:00,7,151.4688,151.5625,151.4375,151.5625,664
20150901|2015-07-06 21:30,7,151.5625,151.5625,151.4375,151.4688,438
20150901|2015-07-06 22:00,7,151.4688,151.5625,151.4375,151.4375,503
20150901|2015-07-06 22:30,7,151.4688,151.5938,151.4688,151.5625,449
20150901|2015-07-06 23:00,7,151.5938,151.6875,151.5938,151.625,839
20150901|2015-07-06 23:30,7,151.625,151.6563,151.5625,151.5625,299
20150901|2015-07-07 00:00,7,151.5625,151.5938,151.4688,151.4688,375
20150901|2015-07-07 00:30,7,151.4688,151.5625,151.4375,151.5313,913
20150901|2015-07-07 01:00,7,151.5313,151.5625,151.4375,151.5625,1539
20150901|2015-07-07 01:30,7,151.5625,151.5625,151.4063,151.4063,1776
20150901|2015-07-07 02:00,7,151.4063,151.5313,151.2813,151.4688,4568
20150901|2015-07-07 02:30,7,151.5,151.75,151.4375,151.6563,2944
20150901|2015-07-07 03:00,7,151.6563,151.9063,151.6563,151.8438,5316
20150901|2015-07-07 03:30,7,151.8438,151.9063,151.7813,151.8438,4313
20150901|2015-07-07 04:00,7,151.8438,151.875,151.75,151.8125,2477
20150901|2015-07-07 04:30,7,151.8438,152.25,151.8438,152.2188,17075
20150901|2015-07-07 05:00,7,152.25,152.5625,152.1875,152.5,26392
20150901|2015-07-07 05:30,7,152.5313,152.75,152.375,152.7188,8991
20150901|2015-07-07 06:00,7,152.7188,153.3125,152.7188,153.1875,25782
20150901|2015-07-07 06:30,7,153.1875,153.3125,152.9063,152.9688,13140
20150901|2015-07-07 07:00,7,152.9688,153.5625,152.8438,153.3125,69889
20150901|2015-07-07 07:30,7,153.3125,153.4688,153.1563,153.4375,21119
20150901|2015-07-07 08:00,7,153.4688,153.5938,153.2813,153.5313,28448
20150901|2015-07-07 08:30,7,153.5,153.9063,153.5,153.8438,48008
20150901|2015-07-07 09:00,7,153.8438,154.3125,153.8438,154.0938,40834
20150901|2015-07-07 09:30,7,154.125,154.25,153.9375,154.0938,26039
20150901|2015-07-07 10:00,7,154.125,154.4375,154.0625,154.1563,28540
20150901|2015-07-07 10:30,7,154.1563,154.1563,153.8125,153.8438,14217
20150901|2015-07-07 11:00,7,153.875,154.125,153.7813,153.8438,15408
20150901|2015-07-07 11:30,7,153.8438,153.8438,153.6563,153.6875,12743
20150901|2015-07-07 12:00,7,153.7188,153.7813,153.4375,153.625,14634
20150901|2015-07-07 12:30,7,153.625,153.75,153.5,153.5625,13868
20150901|2015-07-07 13:00,7,153.5625,154.0625,153.5625,153.9688,14684
20150901|2015-07-07 13:30,7,154,154.0313,153.4375,153.5313,19581
20150901|2015-07-07 14:00,7,153.5625,153.5625,152.8438,152.8438,30349
20150901|2015-07-07 14:30,7,152.8125,153.125,152.625,152.9688,18362
20150901|2015-07-07 15:00,7,152.9375,153,152.7813,152.875,7586
20150901|2015-07-07 15:30,7,152.9063,153.125,152.9063,152.9688,5473
20150901|2015-07-07 17:00,8,152.9063,153.1563,152.875,153.0938,1133
20150901|2015-07-07 17:30,8,153.0938,153.125,153.0625,153.0625,608
20150901|2015-07-07 18:00,8,153.0625,153.0938,152.9375,152.9375,872
20150901|2015-07-07 18:30,8,152.9688,153.0938,152.9688,153.0313,313
20150901|2015-07-07 19:00,8,153.0625,153.25,153.0625,153.25,1180
20150901|2015-07-07 19:30,8,153.25,153.3125,153.2188,153.3125,1110
20150901|2015-07-07 20:00,8,153.3125,153.7813,153.2813,153.7188,7272
20150901|2015-07-07 20:30,8,153.7188,153.9688,153.6875,153.8125,15012
20150901|2015-07-07 21:00,8,153.8125,153.8125,153.6563,153.7813,1748
20150901|2015-07-07 21:30,8,153.7813,153.875,153.75,153.8438,1534
20150901|2015-07-07 22:00,8,153.8438,154,153.8438,153.9063,1296
20150901|2015-07-07 22:30,8,153.9063,154,153.8438,153.9063,1290
20150901|2015-07-07 23:00,8,153.875,153.9063,153.8438,153.9063,230
20150901|2015-07-07 23:30,8,153.875,154,153.8438,153.9375,912
20150901|2015-07-08 00:00,8,153.9375,153.9375,153.8438,153.8438,460
20150901|2015-07-08 00:30,8,153.875,153.9688,153.8438,153.9063,1264
20150901|2015-07-08 01:00,8,153.875,154.25,153.875,154.1875,6650
20150901|2015-07-08 01:30,8,154.1875,154.6563,154.1563,154.625,10712
20150901|2015-07-08 02:00,8,154.5938,154.7188,154.3125,154.375,8029
20150901|2015-07-08 02:30,8,154.375,154.625,154.0625,154.125,11569
20150901|2015-07-08 03:00,8,154.1563,154.4688,153.9688,154.4063,9090
20150901|2015-07-08 03:30,8,154.4063,154.625,154.3438,154.4688,4542
20150901|2015-07-08 04:00,8,154.4688,154.5,154.3125,154.375,3294
20150901|2015-07-08 04:30,8,154.3438,154.5625,154.3125,154.4063,4267
20150901|2015-07-08 05:00,8,154.375,154.4063,154.1875,154.2813,4045
20150901|2015-07-08 05:30,8,154.2813,154.2813,154,154.0313,21942
20150901|2015-07-08 06:00,8,154.0313,154.0625,153.5938,153.6875,14714
20150901|2015-07-08 06:30,8,153.6875,154.0313,153.6875,153.8438,14837
20150901|2015-07-08 07:00,8,153.8125,153.9688,153.5,153.8438,28767
20150901|2015-07-08 07:30,8,153.875,153.9375,153.3125,153.4375,23259
20150901|2015-07-08 08:00,8,153.4375,153.7188,153.2813,153.7188,16692
20150901|2015-07-08 08:30,8,153.6875,153.7813,153.25,153.3438,22882
20150901|2015-07-08 09:00,8,153.375,153.8125,153.3438,153.625,15252
20150901|2015-07-08 09:30,8,153.625,153.75,153.25,153.25,15802
20150901|2015-07-08 10:00,8,153.25,153.4063,153.125,153.375,35375
20150901|2015-07-08 10:30,8,153.3438,153.9063,153.2813,153.8125,17344
20150901|2015-07-08 11:00,8,153.7813,153.9688,153.6875,153.6875,14993
20150901|2015-07-08 11:30,8,153.6875,153.8438,153.5938,153.7188,8634
20150901|2015-07-08 12:00,8,153.6875,153.9688,153.625,153.8125,20130
20150901|2015-07-08 12:30,8,153.8438,153.9375,153.4688,153.625,12085
20150901|2015-07-08 13:00,8,153.625,154.2188,153.5625,153.9375,21355
20150901|2015-07-08 13:30,8,153.9063,154.3438,153.9063,154.1563,16652
20150901|2015-07-08 14:00,8,154.1875,154.2188,153.9063,154.0625,12464
20150901|2015-07-08 14:30,8,154.0625,154.0938,153.8125,154.0625,8823
20150901|2015-07-08 15:00,8,154.0938,154.2813,154,154.2188,4220
20150901|2015-07-08 15:30,8,154.25,154.3438,154.1875,154.3125,4354
20150901|2015-07-08 17:00,9,154.25,154.4375,154.25,154.2813,897
20150901|2015-07-08 17:30,9,154.2813,154.3125,154.25,154.2813,431
20150901|2015-07-08 18:00,9,154.2813,154.2813,154.2188,154.2188,332
20150901|2015-07-08 18:30,9,154.1875,154.3438,154.1875,154.2188,206
20150901|2015-07-08 19:00,9,154.2188,154.4375,154.2188,154.375,954
20150901|2015-07-08 19:30,9,154.4063,154.6563,154.4063,154.5625,6459
20150901|2015-07-08 20:00,9,154.5625,154.5625,154.1563,154.1563,1388
20150901|2015-07-08 20:30,9,154.1563,154.375,153.9375,153.9375,6129
20150901|2015-07-08 21:00,9,153.9375,154.0313,153.7188,153.875,3912
20150901|2015-07-08 21:30,9,153.9063,154.0625,153.8125,153.8438,5261
20150901|2015-07-08 22:00,9,153.8438,153.9375,153.8438,153.8438,455
20150901|2015-07-08 22:30,9,153.8438,154.0625,153.7813,153.9375,1035
20150901|2015-07-08 23:00,9,153.9375,154,153.8438,153.9688,347
20150901|2015-07-08 23:30,9,153.9688,153.9688,153.75,153.75,931
20150901|2015-07-09 00:00,9,153.75,153.7813,153.625,153.625,6765
20150901|2015-07-09 00:30,9,153.6563,153.7188,153.5313,153.5938,4284
20150901|2015-07-09 01:00,9,153.625,153.7813,153.5313,153.75,1910
20150901|2015-07-09 01:30,9,153.75,153.8438,153.5,153.5625,3309
20150901|2015-07-09 02:00,9,153.5625,153.6875,153.3125,153.4688,5009
20150901|2015-07-09 02:30,9,153.4688,153.6563,153.375,153.6563,3523
20150901|2015-07-09 03:00,9,153.6563,153.6875,153.5,153.625,2598
20150901|2015-07-09 03:30,9,153.625,153.7188,153.5,153.5,2698
20150901|2015-07-09 04:00,9,153.5,153.625,153.4375,153.4375,1834
20150901|2015-07-09 04:30,9,153.4375,153.5313,153.25,153.3125,4198
20150901|2015-07-09 05:00,9,153.3125,153.4688,153.25,153.375,3953
20150901|2015-07-09 05:30,9,153.375,153.4063,153.25,153.3125,2931
20150901|2015-07-09 06:00,9,153.3125,153.3438,153.0625,153.2813,11939
20150901|2015-07-09 06:30,9,153.25,153.25,152.8438,153,11551
20150901|2015-07-09 07:00,9,153,153.1563,152.875,153.0625,14982
20150901|2015-07-09 07:30,9,153.0625,153.1563,152.3125,152.3438,79919
20150901|2015-07-09 08:00,9,152.3438,152.6875,152.3125,152.3438,20667
20150901|2015-07-09 08:30,9,152.3438,152.5625,152.1875,152.4375,39851
20150901|2015-07-09 09:00,9,152.4375,152.75,152.4375,152.7188,20526
20150901|2015-07-09 09:30,9,152.7188,152.75,152.25,152.4375,14083
20150901|2015-07-09 10:00,9,152.4063,152.4688,152.2188,152.4375,14789
20150901|2015-07-09 10:30,9,152.4375,152.6563,152.3438,152.5313,16802
20150901|2015-07-09 11:00,9,152.5,152.5313,152.3125,152.375,12659
20150901|2015-07-09 11:30,9,152.3438,152.4375,152.2188,152.2813,20027
20150901|2015-07-09 12:00,9,152.2813,152.3125,151.5625,151.75,200465
20150901|2015-07-09 12:30,9,151.7188,151.7813,151.5,151.5938,17103
20150901|2015-07-09 13:00,9,151.5938,151.6563,151.4375,151.5625,18887
20150901|2015-07-09 13:30,9,151.5625,151.7813,151.4688,151.625,16503
20150901|2015-07-09 14:00,9,151.625,151.6563,151.3438,151.4375,14655
20150901|2015-07-09 14:30,9,151.4688,151.5313,151.4063,151.4375,9252
20150901|2015-07-09 15:00,9,151.4375,151.625,151.4063,151.5938,3308
20150901|2015-07-09 15:30,9,151.625,151.625,151.0938,151.125,21448
20150901|2015-07-09 17:00,10,151.0938,151.125,150.1875,150.625,17050
20150901|2015-07-09 17:30,10,150.6563,150.6875,150.4688,150.5625,17892
20150901|2015-07-09 18:00,10,150.5625,150.75,150.5313,150.625,5982
20150901|2015-07-09 18:30,10,150.6563,150.6563,150.5313,150.5625,2788
20150901|2015-07-09 19:00,10,150.5625,150.75,150.5625,150.6563,5420
20150901|2015-07-09 19:30,10,150.6563,150.75,150.625,150.6875,1510
20150901|2015-07-09 20:00,10,150.6875,150.7813,150.5938,150.5938,7130
20150901|2015-07-09 20:30,10,150.5938,150.7188,150.5313,150.625,4977
20150901|2015-07-09 21:00,10,150.625,150.625,150.4688,150.5313,2623
20150901|2015-07-09 21:30,10,150.5625,150.5938,150.2813,150.4063,11214
20150901|2015-07-09 22:00,10,150.375,150.5625,150.375,150.5625,1405
20150901|2015-07-09 22:30,10,150.5625,150.5938,150.4375,150.4688,3503
20150901|2015-07-09 23:00,10,150.4375,150.5938,150.4375,150.5313,980
20150901|2015-07-09 23:30,10,150.5313,150.5313,150.4688,150.4688,1210
20150901|2015-07-10 00:00,10,150.5,150.5625,150.4375,150.4688,1707
20150901|2015-07-10 00:30,10,150.4375,150.5313,150.375,150.4063,1326
20150901|2015-07-10 01:00,10,150.4063,150.625,150.3125,150.5938,3801
20150901|2015-07-10 01:30,10,150.625,150.75,150.5938,150.6563,3599
20150901|2015-07-10 02:00,10,150.625,150.8125,150.4375,150.5,9329
20150901|2015-07-10 02:30,10,150.5,150.5625,150.1563,150.2813,7227
20150901|2015-07-10 03:00,10,150.2813,150.6563,150.2813,150.625,4302
20150901|2015-07-10 03:30,10,150.6563,150.6875,150.4063,150.5313,3877
20150901|2015-07-10 04:00,10,150.5313,150.625,150.3125,150.375,5818
20150901|2015-07-10 04:30,10,150.375,150.4063,150.2188,150.375,3707
20150901|2015-07-10 05:00,10,150.375,150.4063,150.2188,150.25,1884
20150901|2015-07-10 05:30,10,150.2188,150.375,150.0938,150.1875,3987
20150901|2015-07-10 06:00,10,150.1563,150.25,149.9375,150.125,9269
20150901|2015-07-10 06:30,10,150.0938,150.4375,150.0625,150.2188,8790
20150901|2015-07-10 07:00,10,150.1875,150.375,149.8438,150.0625,23719
20150901|2015-07-10 07:30,10,150.0313,150.0938,149.5938,149.6875,29983
20150901|2015-07-10 08:00,10,149.6563,149.8125,149.3125,149.375,22011
20150901|2015-07-10 08:30,10,149.3438,149.625,149.1563,149.5,25782
20150901|2015-07-10 09:00,10,149.5,149.5938,149.2813,149.5313,14387
20150901|2015-07-10 09:30,10,149.5625,150.1563,149.5,149.75,222363
20150901|2015-07-10 10:00,10,149.75,149.7813,149.5,149.6563,20402
20150901|2015-07-10 10:30,10,149.6563,149.9063,149.5938,149.6563,17074
20150901|2015-07-10 11:00,10,149.6563,149.875,149.5625,149.7813,14551
20150901|2015-07-10 11:30,10,149.7813,149.9688,149.625,149.7813,21643
20150901|2015-07-10 12:00,10,149.7813,149.7813,149.2188,149.5,34595
20150901|2015-07-10 12:30,10,149.5313,149.6563,149.4063,149.4375,11719
20150901|2015-07-10 13:00,10,149.4375,149.4375,149.2188,149.3125,16171
20150901|2015-07-10 13:30,10,149.3125,149.3438,149.0313,149.125,15171
20150901|2015-07-10 14:00,10,149.125,149.25,149.0313,149.2188,13347
20150901|2015-07-10 14:30,10,149.2188,149.375,149.125,149.375,7682
20150901|2015-07-10 15:00,10,149.375,149.5,149.2813,149.4063,2758
20150901|2015-07-10 15:30,10,149.375,149.4688,149.375,149.4688,1634
20150901|2015-07-12 17:00,13,150.3125,150.75,149.8438,149.9375,27597
20150901|2015-07-12 17:30,13,149.9063,150.0313,149.7813,149.9375,2452
20150901|2015-07-12 18:00,13,149.9375,149.9375,149.6875,149.6875,1023
20150901|2015-07-12 18:30,13,149.6875,149.7813,149.625,149.6875,819
20150901|2015-07-12 19:00,13,149.7188,149.9688,149.7188,149.875,1454
20150901|2015-07-12 19:30,13,149.8438,149.9688,149.7188,149.875,913
20150901|2015-07-12 20:00,13,149.8438,149.9063,149.7813,149.8125,426
20150901|2015-07-12 20:30,13,149.8125,149.8438,149.5313,149.625,3828
20150901|2015-07-12 21:00,13,149.6563,149.75,149.5938,149.75,826
20150901|2015-07-12 21:30,13,149.75,149.8125,149.75,149.7813,729
20150901|2015-07-12 22:00,13,149.75,149.875,149.6875,149.8438,2576
20150901|2015-07-12 22:30,13,149.8438,150,149.7813,149.7813,3918
20150901|2015-07-12 23:00,13,149.8125,149.8438,149.75,149.8125,333
20150901|2015-07-12 23:30,13,149.8125,149.9375,149.8125,149.875,2424
20150901|2015-07-13 00:00,13,149.875,149.9688,149.875,149.9688,295
20150901|2015-07-13 00:30,13,149.9688,149.9688,149.8125,149.8125,817
20150901|2015-07-13 01:00,13,149.8438,149.9688,149.7188,149.75,2842
20150901|2015-07-13 01:30,13,149.75,149.8438,148.1563,148.4375,27007
20150901|2015-07-13 02:00,13,148.4375,148.875,148.4375,148.6875,16884
20150901|2015-07-13 02:30,13,148.6875,149,148.5938,148.5938,5809
20150901|2015-07-13 03:00,13,148.5938,148.6875,148.3438,148.5938,6983
20150901|2015-07-13 03:30,13,148.5938,148.7813,148.5625,148.75,2975
20150901|2015-07-13 04:00,13,148.75,148.7813,148.4375,148.4375,3993
20150901|2015-07-13 04:30,13,148.4688,148.5,148.375,148.4688,3324
20150901|2015-07-13 05:00,13,148.4688,148.5938,148.25,148.2813,3075
20150901|2015-07-13 05:30,13,148.2813,148.375,148.1563,148.25,5277
20150901|2015-07-13 06:00,13,148.25,148.5938,148.25,148.375,9607
20150901|2015-07-13 06:30,13,148.375,148.4375,148.2188,148.4375,11143
20150901|2015-07-13 07:00,13,148.4375,148.8438,148.4063,148.625,20876
20150901|2015-07-13 07:30,13,148.625,148.8125,148.3125,148.4688,22521
20150901|2015-07-13 08:00,13,148.4688,148.75,148.4375,148.5938,9964
20150901|2015-07-13 08:30,13,148.5625,149.2188,148.5625,149.125,23345
20150901|2015-07-13 09:00,13,149.125,149.125,148.6563,148.9063,23477
20150901|2015-07-13 09:30,13,148.9063,149.0625,148.6875,149,14805
20150901|2015-07-13 10:00,13,149,149.3125,148.9063,149.2813,18527
20150901|2015-07-13 10:30,13,149.2813,149.375,149.1563,149.1875,10230
20150901|2015-07-13 11:00,13,149.1563,149.4375,149.125,149.2813,10362
20150901|2015-07-13 11:30,13,149.25,149.7188,149.2188,149.6875,13827
20150901|2015-07-13 12:00,13,149.7188,149.7188,149.4688,149.4688,12621
20150901|2015-07-13 12:30,13,149.4688,149.5625,149.1875,149.2813,11284
20150901|2015-07-13 13:00,13,149.3125,149.3125,149,149.1563,9239
20150901|2015-07-13 13:30,13,149.125,149.3125,149.0313,149.1563,8268
20150901|2015-07-13 14:00,13,149.1875,149.1875,149.0313,149.0313,5322
20150901|2015-07-13 14:30,13,149.0313,149.0625,148.8438,148.9063,7504
20150901|2015-07-13 15:00,13,148.9063,148.9688,148.8438,148.8438,1994
20150901|2015-07-13 15:30,13,148.8438,148.8438,148.4063,148.4688,13912
20150901|2015-07-13 17:00,14,148.5938,148.7188,148.5313,148.7188,1808
20150901|2015-07-13 17:30,14,148.7188,148.7188,148.5938,148.625,2124
20150901|2015-07-13 18:00,14,148.5938,148.75,148.5938,148.7188,271
20150901|2015-07-13 18:30,14,148.7188,148.75,148.625,148.6875,366
20150901|2015-07-13 19:00,14,148.6875,148.7813,148.6563,148.75,399
20150901|2015-07-13 19:30,14,148.7813,148.8438,148.75,148.7813,980
20150901|2015-07-13 20:00,14,148.7813,148.875,148.75,148.8125,913
20150901|2015-07-13 20:30,14,148.8438,148.8438,148.75,148.8125,464
20150901|2015-07-13 21:00,14,148.7813,148.8438,148.7813,148.8125,359
20150901|2015-07-13 21:30,14,148.8125,148.8125,148.75,148.7813,1355
20150901|2015-07-13 22:00,14,148.7813,148.8125,148.75,148.7813,144
20150901|2015-07-13 22:30,14,148.8125,148.9063,148.7813,148.8438,370
20150901|2015-07-13 23:00,14,148.8438,148.8438,148.75,148.7813,370
20150901|2015-07-13 23:30,14,148.7813,148.7813,148.75,148.7813,101
20150901|2015-07-14 00:00,14,148.8125,149.0313,148.8125,149,1418
20150901|2015-07-14 00:30,14,149,149.0938,149,149.0313,1008
20150901|2015-07-14 01:00,14,149.0313,149.2188,148.9688,149.0938,2857
20150901|2015-07-14 01:30,14,149.0938,149.4063,149.0938,149.2813,7114
20150901|2015-07-14 02:00,14,149.2813,149.5,149.25,149.3125,3569
20150901|2015-07-14 02:30,14,149.3438,149.4063,149.125,149.1875,2939
20150901|2015-07-14 03:00,14,149.1875,149.3125,149.0938,149.1875,1569
20150901|2015-07-14 03:30,14,149.2188,149.25,148.8438,148.875,7314
20150901|2015-07-14 04:00,14,148.9063,149.0625,148.8125,149.0313,2726
20150901|2015-07-14 04:30,14,149.0313,149.0313,148.5625,148.625,4679
20150901|2015-07-14 05:00,14,148.5938,148.875,148.5313,148.8438,2426
20150901|2015-07-14 05:30,14,148.8125,148.9375,148.75,148.7813,6410
20150901|2015-07-14 06:00,14,148.7813,148.8125,148.625,148.7188,3810
20150901|2015-07-14 06:30,14,148.75,149,148.5938,148.9688,9003
20150901|2015-07-14 07:00,14,148.9375,149.125,148.875,149.0313,10176
20150901|2015-07-14 07:30,14,149.0625,149.6563,149.0625,149.4063,251783
20150901|2015-07-14 08:00,14,149.4063,149.4375,149,149.3438,48046
20150901|2015-07-14 08:30,14,149.375,149.4375,149.0625,149.0625,13279
20150901|2015-07-14 09:00,14,149.0625,149.1875,148.9063,149.0313,11558
20150901|2015-07-14 09:30,14,149.0313,149.3125,148.9375,149.0625,9572
20150901|2015-07-14 10:00,14,149.0938,149.25,148.9375,149.1563,7905
20150901|2015-07-14 10:30,14,149.1563,149.3438,149.0313,149.3125,5973
20150901|2015-07-14 11:00,14,149.3438,149.4688,149.1875,149.2813,9983
20150901|2015-07-14 11:30,14,149.2813,149.3438,149.1563,149.2188,4198
20150901|2015-07-14 12:00,14,149.2188,149.375,149.2188,149.3125,4118
20150901|2015-07-14 12:30,14,149.3125,149.3125,149.1563,149.1563,5892
20150901|2015-07-14 13:00,14,149.1875,149.3125,149.0625,149.3125,3761
20150901|2015-07-14 13:30,14,149.3125,149.5938,149.2813,149.5313,10528
20150901|2015-07-14 14:00,14,149.5313,149.5313,149.2188,149.3438,12250
20150901|2015-07-14 14:30,14,149.3438,149.4063,149.25,149.3125,4965
20150901|2015-07-14 15:00,14,149.3125,149.4063,149.25,149.4063,2938
20150901|2015-07-14 15:30,14,149.4063,149.5,149.3125,149.3438,2237
20150901|2015-07-14 17:00,15,149.4375,149.6563,149.4375,149.625,1877
20150901|2015-07-14 17:30,15,149.625,149.625,149.5313,149.5938,162
20150901|2015-07-14 18:00,15,149.5938,149.5938,149.5313,149.5938,151
20150901|2015-07-14 18:30,15,149.5938,149.625,149.5313,149.5938,834
20150901|2015-07-14 19:00,15,149.5938,149.5938,149.4375,149.4688,551
20150901|2015-07-14 19:30,15,149.4688,149.5,149.375,149.5,1280
20150901|2015-07-14 20:00,15,149.4688,149.4688,149.3125,149.4688,1473
20150901|2015-07-14 20:30,15,149.4688,149.4688,149.4063,149.4063,1040
20150901|2015-07-14 21:00,15,149.375,149.4375,149.25,149.4063,1095
20150901|2015-07-14 21:30,15,149.375,149.4063,149.3125,149.4063,741
20150901|2015-07-14 22:00,15,149.4063,149.4375,149.375,149.4375,1178
20150901|2015-07-14 22:30,15,149.4375,149.5,149.4375,149.4688,339
20150901|2015-07-14 23:00,15,149.4688,149.5,149.4375,149.4375,119
20150901|2015-07-14 23:30,15,149.4375,149.4688,149.4375,149.4688,215
20150901|2015-07-15 00:00,15,149.4375,149.4688,149.3438,149.4063,705
20150901|2015-07-15 00:30,15,149.4063,149.4063,149.3125,149.3438,1240
20150901|2015-07-15 01:00,15,149.3438,149.4688,149.25,149.4375,1168
20150901|2015-07-15 01:30,15,149.4375,149.5938,149.375,149.5313,1552
20150901|2015-07-15 02:00,15,149.5,149.5938,149.2813,149.4063,3293
20150901|2015-07-15 02:30,15,149.4375,149.4688,149.3438,149.3438,1444
20150901|2015-07-15 03:00,15,149.3438,149.375,149.125,149.1563,2807
20150901|2015-07-15 03:30,15,149.1875,149.4375,149.1875,149.375,2903
20150901|2015-07-15 04:00,15,149.375,149.4375,149.25,149.2813,1699
20150901|2015-07-15 04:30,15,149.2813,149.4375,149.25,149.4375,1389
20150901|2015-07-15 05:00,15,149.4375,149.7188,149.4375,149.5938,4491
20150901|2015-07-15 05:30,15,149.5938,149.625,149.4375,149.5625,3011
20150901|2015-07-15 06:00,15,149.5938,149.6563,149.4375,149.5625,2715
20150901|2015-07-15 06:30,15,149.5313,149.7813,149.5,149.75,4518
20150901|2015-07-15 07:00,15,149.7188,149.9063,149.625,149.7188,10557
20150901|2015-07-15 07:30,15,149.7188,149.7188,148.875,149.2188,54182
20150901|2015-07-15 08:00,15,149.1875,149.4063,149.0625,149.3438,16013
20150901|2015-07-15 08:30,15,149.375,149.7813,149.2813,149.6875,23944
20150901|2015-07-15 09:00,15,149.6875,149.8125,149.4688,149.5625,13628
20150901|2015-07-15 09:30,15,149.5625,149.6875,149.4063,149.5313,11131
20150901|2015-07-15 10:00,15,149.5625,149.9688,149.5313,149.9375,13223
20150901|2015-07-15 10:30,15,149.9375,150.3125,149.9063,150.0938,20301
20150901|2015-07-15 11:00,15,150.0938,150.6875,150.0313,150.6563,17565
20150901|2015-07-15 11:30,15,150.6563,150.75,150.5,150.5,16641
20150901|2015-07-15 12:00,15,150.5,150.9375,150.4688,150.8438,19989
20150901|2015-07-15 12:30,15,150.8438,150.9063,150.625,150.6563,8967
20150901|2015-07-15 13:00,15,150.6563,150.9375,150.625,150.7813,8385
20150901|2015-07-15 13:30,15,150.7813,150.9688,150.625,150.9063,15527
20150901|2015-07-15 14:00,15,150.9063,150.9375,150.6875,150.8438,7641
20150901|2015-07-15 14:30,15,150.8438,150.9375,150.6563,150.6875,4874
20150901|2015-07-15 15:00,15,150.6875,150.6875,150.5,150.5938,4418
20150901|2015-07-15 15:30,15,150.5938,150.7813,150.5938,150.75,2280
20150901|2015-07-15 17:00,16,150.6563,150.8125,150.625,150.6563,648
20150901|2015-07-15 17:30,16,150.6563,150.6875,150.25,150.25,2123
20150901|2015-07-15 18:00,16,150.25,150.3438,150.2188,150.3125,1891
20150901|2015-07-15 18:30,16,150.3125,150.4688,150.3125,150.4375,446
20150901|2015-07-15 19:00,16,150.4375,150.4375,150.2813,150.375,674
20150901|2015-07-15 19:30,16,150.375,150.375,150.2813,150.2813,315
20150901|2015-07-15 20:00,16,150.25,150.4063,150.25,150.375,1160
20150901|2015-07-15 20:30,16,150.375,150.4688,150.375,150.4063,648
20150901|2015-07-15 21:00,16,150.4375,150.4688,150.4375,150.4375,149
20150901|2015-07-15 21:30,16,150.4375,150.4375,150.2813,150.3125,1209
20150901|2015-07-15 22:00,16,150.3125,150.4063,150.3125,150.375,442
20150901|2015-07-15 22:30,16,150.375,150.4375,150.375,150.4375,288
20150901|2015-07-15 23:00,16,150.4375,150.6875,150.4375,150.625,1011
20150901|2015-07-15 23:30,16,150.625,150.625,150.4375,150.4688,562
20150901|2015-07-16 00:00,16,150.4688,150.5313,150.4375,150.5,140
20150901|2015-07-16 00:30,16,150.5,150.5625,150.2813,150.3125,1323
20150901|2015-07-16 01:00,16,150.3438,150.5313,150.3125,150.4688,1195
20150901|2015-07-16 01:30,16,150.4688,150.625,150.4688,150.5,3087
20150901|2015-07-16 02:00,16,150.4688,150.5313,150.1563,150.3438,4537
20150901|2015-07-16 02:30,16,150.3438,150.5625,150.2813,150.5313,2221
20150901|2015-07-16 03:00,16,150.5313,150.5313,150.2813,150.5,3448
20150901|2015-07-16 03:30,16,150.5,150.625,150.4375,150.4688,3485
20150901|2015-07-16 04:00,16,150.4688,150.4688,150.2813,150.4063,2641
20150901|2015-07-16 04:30,16,150.375,150.375,150.0313,150.2188,9391
20150901|2015-07-16 05:00,16,150.2188,150.3438,150.0938,150.25,8403
20150901|2015-07-16 05:30,16,150.25,150.2813,150.125,150.1875,3502
20150901|2015-07-16 06:00,16,150.1875,150.5625,150.1563,150.5313,5406
20150901|2015-07-16 06:30,16,150.5313,150.5313,150.2188,150.2813,4213
20150901|2015-07-16 07:00,16,150.2813,150.5313,150.1875,150.4375,12453
20150901|2015-07-16 07:30,16,150.4688,150.4688,150,150.25,35756
20150901|2015-07-16 08:00,16,150.25,150.5,150.1563,150.3125,21879
20150901|2015-07-16 08:30,16,150.3438,150.6875,150.2188,150.5625,18413
20150901|2015-07-16 09:00,16,150.5625,151,150.5313,150.875,32281
20150901|2015-07-16 09:30,16,150.9063,151.1875,150.8438,151.0938,20768
20150901|2015-07-16 10:00,16,151.0938,151.2188,151.0313,151.0313,9382
20150901|2015-07-16 10:30,16,151.0625,151.4688,150.9375,151.4375,22644
20150901|2015-07-16 11:00,16,151.4375,151.625,151.3125,151.375,17141
20150901|2015-07-16 11:30,16,151.375,151.5625,151.3125,151.4063,6778
20150901|2015-07-16 12:00,16,151.4063,151.4375,151.25,151.375,7495
20150901|2015-07-16 12:30,16,151.375,151.4375,151.2188,151.375,7444
20150901|2015-07-16 13:00,16,151.375,151.4688,151.1563,151.25,8053
20150901|2015-07-16 13:30,16,151.25,151.375,151.0625,151.375,7694
20150901|2015-07-16 14:00,16,151.3438,151.5313,151.3125,151.4375,8338
20150901|2015-07-16 14:30,16,151.4063,151.5625,151.4063,151.5313,5237
20150901|2015-07-16 15:00,16,151.5,151.5313,151.1875,151.2813,4446
20150901|2015-07-16 15:30,16,151.25,151.4063,151.2188,151.4063,1464
20150901|2015-07-16 17:00,17,151.3438,151.5,151.3438,151.4063,435
20150901|2015-07-16 17:30,17,151.4063,151.4375,151.3125,151.3438,139
20150901|2015-07-16 18:00,17,151.3438,151.375,151.3125,151.3125,85
20150901|2015-07-16 18:30,17,151.3125,151.375,151.3125,151.375,236
20150901|2015-07-16 19:00,17,151.375,151.375,151.3125,151.3438,400
20150901|2015-07-16 19:30,17,151.375,151.375,151.25,151.3125,512
20150901|2015-07-16 20:00,17,151.3125,151.3125,151.1875,151.2188,2015
20150901|2015-07-16 20:30,17,151.2188,151.3438,151.2188,151.3125,351
20150901|2015-07-16 21:00,17,151.3438,151.375,151.3438,151.375,1076
20150901|2015-07-16 21:30,17,151.4063,151.5313,151.4063,151.5313,1008
20150901|2015-07-16 22:00,17,151.5313,151.5625,151.5,151.5313,754
20150901|2015-07-16 22:30,17,151.5313,151.6875,151.5,151.5938,7188
20150901|2015-07-16 23:00,17,151.625,151.625,151.5313,151.5625,820
20150901|2015-07-16 23:30,17,151.5625,151.5938,151.5313,151.5938,142
20150901|2015-07-17 00:00,17,151.5938,151.625,151.5625,151.5938,213
20150901|2015-07-17 00:30,17,151.5938,151.6563,151.5313,151.5938,637
20150901|2015-07-17 01:00,17,151.625,151.875,151.625,151.8438,3592
20150901|2015-07-17 01:30,17,151.875,151.9688,151.8125,151.9375,3302
20150901|2015-07-17 02:00,17,151.9375,152.0313,151.7188,151.7813,4450
20150901|2015-07-17 02:30,17,151.7813,151.9063,151.6875,151.875,2484
20150901|2015-07-17 03:00,17,151.875,151.9063,151.75,151.8125,2780
20150901|2015-07-17 03:30,17,151.8125,151.8438,151.5938,151.75,4541
20150901|2015-07-17 04:00,17,151.75,151.7813,151.5938,151.6563,2792
20150901|2015-07-17 04:30,17,151.6563,152.0313,151.6563,152,3627
20150901|2015-07-17 05:00,17,152,152.0313,151.8438,151.875,2740
20150901|2015-07-17 05:30,17,151.875,151.9063,151.7813,151.8438,3499
20150901|2015-07-17 06:00,17,151.8438,151.9375,151.625,151.6563,4234
20150901|2015-07-17 06:30,17,151.6563,151.8125,151.5938,151.6875,3923
20150901|2015-07-17 07:00,17,151.6875,151.9375,151.6563,151.7813,9258
20150901|2015-07-17 07:30,17,151.75,152.25,151.4063,152,98076
20150901|2015-07-17 08:00,17,152.0313,152.1563,151.6875,151.75,19467
20150901|2015-07-17 08:30,17,151.75,152.125,151.7188,152.0938,17459
20150901|2015-07-17 09:00,17,152.0938,152.3438,152.0625,152.0938,17883
20150901|2015-07-17 09:30,17,152.125,152.1563,151.8438,151.9688,13269
20150901|2015-07-17 10:00,17,152,152.1875,151.9688,152.0625,11567
20150901|2015-07-17 10:30,17,152.0625,152.125,151.9688,152.0625,11835
20150901|2015-07-17 11:00,17,152.0313,152.125,152,152.0625,5404
20150901|2015-07-17 11:30,17,152.0625,152.0938,151.9375,152.0313,5209
20150901|2015-07-17 12:00,17,152.0313,152.125,151.9688,152,7142
20150901|2015-07-17 12:30,17,152.0313,152.125,151.9688,152.0625,3748
20150901|2015-07-17 13:00,17,152.0938,152.1563,152.0625,152.1563,5584
20150901|2015-07-17 13:30,17,152.1563,152.1875,152.0313,152.0938,5194
20150901|2015-07-17 14:00,17,152.125,152.25,152.0938,152.1563,7439
20150901|2015-07-17 14:30,17,152.125,152.1875,152.0938,152.125,4643
20150901|2015-07-17 15:00,17,152.125,152.1563,152.0313,152.0938,2036
20150901|2015-07-17 15:30,17,152.0938,152.125,152,152.0938,2393
20150901|2015-07-19 17:00,20,152.0625,152.1563,152,152.0313,772
20150901|2015-07-19 17:30,20,152.0313,152.0625,151.9688,152.0313,616
20150901|2015-07-19 18:00,20,152.0625,152.0625,152,152,99
20150901|2015-07-19 18:30,20,152,152.125,152,152.0625,172
20150901|2015-07-19 19:00,20,152.0938,152.125,152.0625,152.125,155
20150901|2015-07-19 19:30,20,152.125,152.125,152.0938,152.0938,109
20150901|2015-07-19 20:00,20,152.0625,152.0938,152,152,174
20150901|2015-07-19 20:30,20,152,152.0313,151.9688,152,964
20150901|2015-07-19 21:00,20,152,152,151.8438,151.8438,444
20150901|2015-07-19 21:30,20,151.8438,151.875,151.7813,151.8125,399
20150901|2015-07-19 22:00,20,151.8438,151.8438,151.75,151.7813,373
20150901|2015-07-19 22:30,20,151.75,151.8125,151.7188,151.8125,733
20150901|2015-07-19 23:00,20,151.8125,151.8438,151.7813,151.8438,51
20150901|2015-07-19 23:30,20,151.8438,151.9063,151.8125,151.9063,1006
20150901|2015-07-20 00:00,20,151.9063,151.9375,151.875,151.875,148
20150901|2015-07-20 00:30,20,151.8438,151.8438,151.7188,151.7188,321
20150901|2015-07-20 01:00,20,151.75,151.9375,151.7188,151.9063,15419
20150901|2015-07-20 01:30,20,151.9063,152,151.8438,151.9688,617
20150901|2015-07-20 02:00,20,151.9375,151.9688,151.75,151.8438,719
20150901|2015-07-20 02:30,20,151.8438,151.8438,151.5313,151.5938,6123
20150901|2015-07-20 03:00,20,151.5938,151.625,151.5,151.625,2423
20150901|2015-07-20 03:30,20,151.625,151.75,151.5625,151.7188,1433
20150901|2015-07-20 04:00,20,151.7188,151.75,151.625,151.6875,957
20150901|2015-07-20 04:30,20,151.6875,152,151.6875,151.9688,2515
20150901|2015-07-20 05:00,20,151.9688,152.25,151.9375,152.25,4056
20150901|2015-07-20 05:30,20,152.25,152.25,152.0938,152.25,4830
20150901|2015-07-20 06:00,20,152.25,152.4688,152.25,152.375,10023
20150901|2015-07-20 06:30,20,152.4063,152.5,152.3125,152.3438,6389
20150901|2015-07-20 07:00,20,152.3438,152.4063,151.8125,151.8438,17810
20150901|2015-07-20 07:30,20,151.8438,151.875,151.4063,151.7188,25439
20150901|2015-07-20 08:00,20,151.7188,151.9688,151.6875,151.8125,19526
20150901|2015-07-20 08:30,20,151.8125,151.8438,151.375,151.7813,22933
20150901|2015-07-20 09:00,20,151.75,152.125,151.7188,152.0313,20124
20150901|2015-07-20 09:30,20,152.0625,152.0625,151.8438,152,11278
20150901|2015-07-20 10:00,20,152.0313,152.0938,151.7188,151.8438,13661
20150901|2015-07-20 10:30,20,151.8125,151.9688,151.7188,151.9688,8642
20150901|2015-07-20 11:00,20,151.9688,152,151.75,152,4053
20150901|2015-07-20 11:30,20,152,152.0313,151.8438,151.9688,5860
20150901|2015-07-20 12:00,20,152,152.125,151.75,151.8125,7208
20150901|2015-07-20 12:30,20,151.8125,151.9375,151.6875,151.8125,9155
20150901|2015-07-20 13:00,20,151.8125,151.9063,151.6563,151.875,9607
20150901|2015-07-20 13:30,20,151.9063,152,151.6875,151.7188,10967
20150901|2015-07-20 14:00,20,151.75,151.8125,151.625,151.75,4931
20150901|2015-07-20 14:30,20,151.75,151.875,151.7188,151.8438,4023
20150901|2015-07-20 15:00,20,151.8125,151.8438,151.6875,151.7813,1978
20150901|2015-07-20 15:30,20,151.8125,151.875,151.6563,151.875,4888
20150901|2015-07-20 17:00,21,151.9688,151.9688,151.8438,151.875,2362
20150901|2015-07-20 17:30,21,151.875,151.9063,151.7813,151.7813,387
20150901|2015-07-20 18:00,21,151.7813,151.9063,151.7813,151.875,177
20150901|2015-07-20 18:30,21,151.875,151.9063,151.8438,151.875,112
20150901|2015-07-20 19:00,21,151.875,151.9063,151.8438,151.875,108
20150901|2015-07-20 19:30,21,151.9063,151.9375,151.875,151.9375,584
20150901|2015-07-20 20:00,21,151.9375,152,151.9063,152,928
20150901|2015-07-20 20:30,21,151.9688,152.0625,151.9688,152,936
20150901|2015-07-20 21:00,21,152,152,151.9375,151.9688,266
20150901|2015-07-20 21:30,21,151.9688,152,151.9688,151.9688,39
20150901|2015-07-20 22:00,21,152,152,151.9688,152,192
20150901|2015-07-20 22:30,21,152,152,151.9688,152,165
20150901|2015-07-20 23:00,21,152.0313,152.0313,152,152.0313,224
20150901|2015-07-20 23:30,21,152,152.0313,151.9688,152,157
20150901|2015-07-21 00:00,21,152,152.0313,152,152.0313,101
20150901|2015-07-21 00:30,21,152,152,151.875,151.9063,798
20150901|2015-07-21 01:00,21,151.9375,152.1563,151.9063,152.125,1770
20150901|2015-07-21 01:30,21,152.1563,152.1563,151.9688,152,1047
20150901|2015-07-21 02:00,21,152,152.1563,151.875,152.1563,1147
20150901|2015-07-21 02:30,21,152.1563,152.1563,152.0313,152.0938,1637
20150901|2015-07-21 03:00,21,152.0938,152.125,151.8438,151.9063,3659
20150901|2015-07-21 03:30,21,151.9063,151.9063,151.75,151.7813,4348
20150901|2015-07-21 04:00,21,151.7813,151.8438,151.6563,151.8125,1800
20150901|2015-07-21 04:30,21,151.8438,151.8438,151.7813,151.8438,981
20150901|2015-07-21 05:00,21,151.8125,151.8125,151.5625,151.6875,2185
20150901|2015-07-21 05:30,21,151.6875,151.6875,151.5625,151.5625,2812
20150901|2015-07-21 06:00,21,151.5625,151.5938,151.4063,151.4688,8063
20150901|2015-07-21 06:30,21,151.4688,151.4688,151.1875,151.4063,11422
20150901|2015-07-21 07:00,21,151.4063,151.4063,151.0938,151.25,13705
20150901|2015-07-21 07:30,21,151.2813,151.2813,151,151.125,15586
20150901|2015-07-21 08:00,21,151.125,151.25,150.9688,151.2188,16389
20150901|2015-07-21 08:30,21,151.2188,151.6563,151.1875,151.6563,25516
20150901|2015-07-21 09:00,21,151.625,151.875,151.5625,151.875,18310
20150901|2015-07-21 09:30,21,151.8438,151.9375,151.6875,151.75,28217
20150901|2015-07-21 10:00,21,151.7813,152.0313,151.75,151.9063,17594
20150901|2015-07-21 10:30,21,151.9063,152.0313,151.875,151.9063,5051
20150901|2015-07-21 11:00,21,151.9063,152.1875,151.9063,152.125,12841
20150901|2015-07-21 11:30,21,152.125,152.3438,152.0313,152.25,17279
20150901|2015-07-21 12:00,21,152.25,152.4688,152.25,152.4063,14742
20150901|2015-07-21 12:30,21,152.375,152.4375,152.2188,152.2813,18027
20150901|2015-07-21 13:00,21,152.2813,152.375,152.125,152.1563,7521
20150901|2015-07-21 13:30,21,152.1563,152.4375,152.1563,152.2813,10514
20150901|2015-07-21 14:00,21,152.3125,152.3438,152.1875,152.25,3962
20150901|2015-07-21 14:30,21,152.2188,152.4375,152.1563,152.4063,6385
20150901|2015-07-21 15:00,21,152.4063,152.4375,152.3438,152.375,2525
20150901|2015-07-21 15:30,21,152.4063,152.6563,152.4063,152.6563,27943
20150901|2015-07-21 17:00,22,152.5938,152.7188,152.5625,152.6563,794
20150901|2015-07-21 17:30,22,152.6875,152.7188,152.6563,152.6875,573
20150901|2015-07-21 18:00,22,152.6875,152.6875,152.625,152.6563,113
20150901|2015-07-21 18:30,22,152.625,152.6563,152.5625,152.625,359
20150901|2015-07-21 19:00,22,152.625,152.625,152.5625,152.5938,334
20150901|2015-07-21 19:30,22,152.5938,152.625,152.5938,152.625,220
20150901|2015-07-21 20:00,22,152.625,152.6563,152.5938,152.625,206
20150901|2015-07-21 20:30,22,152.625,152.7188,152.625,152.7188,677
20150901|2015-07-21 21:00,22,152.6875,152.75,152.6563,152.7188,903
20150901|2015-07-21 21:30,22,152.7188,152.75,152.7188,152.7188,100
20150901|2015-07-21 22:00,22,152.7188,152.75,152.7188,152.7188,25
20150901|2015-07-21 22:30,22,152.75,152.75,152.6875,152.6875,481
20150901|2015-07-21 23:00,22,152.6875,152.6875,152.625,152.625,303
20150901|2015-07-21 23:30,22,152.6563,152.6563,152.5625,152.5625,174
20150901|2015-07-22 00:00,22,152.5625,152.625,152.5625,152.5938,241
20150901|2015-07-22 00:30,22,152.625,152.6563,152.5938,152.5938,641
20150901|2015-07-22 01:00,22,152.625,152.625,152.5625,152.5938,386
20150901|2015-07-22 01:30,22,152.625,152.7188,152.5938,152.625,4754
20150901|2015-07-22 02:00,22,152.5938,152.5938,152.4688,152.4688,3283
20150901|2015-07-22 02:30,22,152.4688,152.5,152.4063,152.4063,2327
20150901|2015-07-22 03:00,22,152.4063,152.5313,152.4063,152.5,871
20150901|2015-07-22 03:30,22,152.5,152.5625,152.375,152.4688,1794
20150901|2015-07-22 04:00,22,152.4688,152.5313,152.4063,152.5313,1651
20150901|2015-07-22 04:30,22,152.5313,152.6875,152.5313,152.6875,4905
20150901|2015-07-22 05:00,22,152.6875,152.7188,152.625,152.6875,2252
20150901|2015-07-22 05:30,22,152.6563,152.75,152.5625,152.5938,2315
20150901|2015-07-22 06:00,22,152.5625,152.7188,152.5313,152.6563,3596
20150901|2015-07-22 06:30,22,152.6563,152.6563,152.4375,152.4688,3400
20150901|2015-07-22 07:00,22,152.5,152.875,152.5,152.8438,15425
20150901|2015-07-22 07:30,22,152.8438,153.0313,152.8125,152.9063,14783
20150901|2015-07-22 08:00,22,152.9063,153.0625,152.4375,152.5625,38877
20150901|2015-07-22 08:30,22,152.5625,152.8125,152.5,152.6563,15364
20150901|2015-07-22 09:00,22,152.625,153.1563,152.5313,153.0625,33344
20150901|2015-07-22 09:30,22,153.0625,153.3438,153.0625,153.2813,16679
20150901|2015-07-22 10:00,22,153.2813,153.4688,153.2188,153.3438,20068
20150901|2015-07-22 10:30,22,153.3438,153.4688,153.2188,153.2188,10440
20150901|2015-07-22 11:00,22,153.2188,153.4375,153.125,153.2188,13103
20150901|2015-07-22 11:30,22,153.2188,153.25,153.125,153.1875,5729
20150901|2015-07-22 12:00,22,153.1875,153.2188,153.0313,153.125,8167
20150901|2015-07-22 12:30,22,153.0938,153.3125,153.0625,153.2188,7116
20150901|2015-07-22 13:00,22,153.2188,153.2813,153.125,153.1875,3917
20150901|2015-07-22 13:30,22,153.1875,153.2188,153.0313,153.2188,7573
20150901|2015-07-22 14:00,22,153.1875,153.2188,152.9688,153.0625,10578
20150901|2015-07-22 14:30,22,153.0625,153.1875,153.0313,153.125,4807
20150901|2015-07-22 15:00,22,153.0938,153.125,152.9688,153,2455
20150901|2015-07-22 15:30,22,153,153.2188,152.9688,153.0938,7775
20150901|2015-07-22 17:00,23,153.1563,153.25,153.125,153.125,498
20150901|2015-07-22 17:30,23,153.125,153.125,153.0938,153.125,63
20150901|2015-07-22 18:00,23,153.125,153.125,153.0625,153.125,187
20150901|2015-07-22 18:30,23,153.125,153.125,153.0313,153.0625,393
20150901|2015-07-22 19:00,23,153.0625,153.25,153.0625,153.2188,1749
20150901|2015-07-22 19:30,23,153.25,153.3438,153.1875,153.2813,700
20150901|2015-07-22 20:00,23,153.2813,153.3125,153.1875,153.1875,925
20150901|2015-07-22 20:30,23,153.1875,153.2188,153.125,153.1875,297
20150901|2015-07-22 21:00,23,153.1875,153.1875,153.0938,153.125,1223
20150901|2015-07-22 21:30,23,153.1563,153.1563,153.125,153.1563,81
20150901|2015-07-22 22:00,23,153.1563,153.1875,153.1563,153.1875,57
20150901|2015-07-22 22:30,23,153.1875,153.1875,153.1563,153.1875,517
20150901|2015-07-22 23:00,23,153.1875,153.25,153.1875,153.25,260
20150901|2015-07-22 23:30,23,153.2188,153.3125,153.2188,153.25,243
20150901|2015-07-23 00:00,23,153.25,153.2813,153.1563,153.1875,1014
20150901|2015-07-23 00:30,23,153.1875,153.2188,153.125,153.125,548
20150901|2015-07-23 01:00,23,153.1563,153.375,153.1563,153.375,1157
20150901|2015-07-23 01:30,23,153.375,153.375,153.25,153.2813,1727
20150901|2015-07-23 02:00,23,153.25,153.5313,153.25,153.4375,6281
20150901|2015-07-23 02:30,23,153.4375,153.5313,153.2188,153.3125,3013
20150901|2015-07-23 03:00,23,153.3125,153.5313,153.3125,153.4375,3802
20150901|2015-07-23 03:30,23,153.4375,153.5938,153.4063,153.4688,5673
20150901|2015-07-23 04:00,23,153.4688,153.5,153.3438,153.5,1688
20150901|2015-07-23 04:30,23,153.4688,153.4688,153.2813,153.3438,2369
20150901|2015-07-23 05:00,23,153.3438,153.4063,153.2188,153.3125,1817
20150901|2015-07-23 05:30,23,153.3125,153.3125,153.1875,153.3125,1641
20150901|2015-07-23 06:00,23,153.2813,153.2813,153.0938,153.1875,3422
20150901|2015-07-23 06:30,23,153.1875,153.3125,153.125,153.25,3068
20150901|2015-07-23 07:00,23,153.25,153.5,153.25,153.4375,9137
20150901|2015-07-23 07:30,23,153.4375,153.625,153.0625,153.0625,26725
20150901|2015-07-23 08:00,23,153.0625,153.1875,152.7813,153.0938,20878
20150901|2015-07-23 08:30,23,153.0938,153.4063,153.0313,153.3125,13403
20150901|2015-07-23 09:00,23,153.3438,153.375,153.0938,153.0938,15390
20150901|2015-07-23 09:30,23,153.125,153.25,153,153.0313,16476
20150901|2015-07-23 10:00,23,153,153.375,152.9688,153.3125,12098
20150901|2015-07-23 10:30,23,153.3125,153.5938,153.3125,153.5625,13063
20150901|2015-07-23 11:00,23,153.5938,153.6563,153.5,153.5625,10505
20150901|2015-07-23 11:30,23,153.5938,153.9063,153.5313,153.7813,33792
20150901|2015-07-23 12:00,23,153.8125,154.1563,153.6563,154.0625,43125
20150901|2015-07-23 12:30,23,154.0625,154.25,154.0313,154.0938,12993
20150901|2015-07-23 13:00,23,154.0938,154.375,154.0625,154.3125,16283
20150901|2015-07-23 13:30,23,154.3438,154.625,154.25,154.4688,31115
20150901|2015-07-23 14:00,23,154.4688,154.625,154.4375,154.5313,10391
20150901|2015-07-23 14:30,23,154.5313,154.7188,154.5,154.5625,16656
20150901|2015-07-23 15:00,23,154.5625,154.5938,154.5,154.5313,4185
20150901|2015-07-23 15:30,23,154.5313,154.6563,154.5313,154.6563,2366
20150901|2015-07-23 17:00,24,154.5625,154.6563,154.5313,154.625,751
20150901|2015-07-23 17:30,24,154.625,154.625,154.5625,154.5625,121
20150901|2015-07-23 18:00,24,154.5938,154.5938,154.5625,154.5625,212
20150901|2015-07-23 18:30,24,154.5313,154.5938,154.5,154.5313,560
20150901|2015-07-23 19:00,24,154.5313,154.5938,154.5,154.5313,646
20150901|2015-07-23 19:30,24,154.5313,154.5313,154.4375,154.4688,1573
20150901|2015-07-23 20:00,24,154.4375,154.5625,154.4375,154.5313,656
20150901|2015-07-23 20:30,24,154.5313,154.7188,154.5313,154.6875,2069
20150901|2015-07-23 21:00,24,154.6875,154.6875,154.625,154.6875,484
20150901|2015-07-23 21:30,24,154.6563,154.7188,154.625,154.7188,218
20150901|2015-07-23 22:00,24,154.7188,154.7813,154.6875,154.6875,18471
20150901|2015-07-23 22:30,24,154.7188,154.7188,154.6875,154.6875,179
20150901|2015-07-23 23:00,24,154.6875,154.75,154.6875,154.7188,850
20150901|2015-07-23 23:30,24,154.75,154.75,154.625,154.6563,757
20150901|2015-07-24 00:00,24,154.6563,154.75,154.6563,154.7188,250
20150901|2015-07-24 00:30,24,154.6875,154.75,154.6563,154.6875,502
20150901|2015-07-24 01:00,24,154.6875,154.75,154.5938,154.6563,2111
20150901|2015-07-24 01:30,24,154.6563,154.6563,154.5,154.5625,2200
20150901|2015-07-24 02:00,24,154.5313,154.6563,154.4688,154.625,3774
20150901|2015-07-24 02:30,24,154.625,154.75,154.625,154.625,3008
20150901|2015-07-24 03:00,24,154.6563,154.6875,154.5313,154.5625,2860
20150901|2015-07-24 03:30,24,154.5625,154.6875,154.5313,154.5313,1836
20150901|2015-07-24 04:00,24,154.5313,154.5938,154.4688,154.5625,2180
20150901|2015-07-24 04:30,24,154.5313,154.6875,154.5,154.5938,2473
20150901|2015-07-24 05:00,24,154.5938,154.7188,154.5938,154.6875,1837
20150901|2015-07-24 05:30,24,154.6875,154.75,154.5938,154.625,2485
20150901|2015-07-24 06:00,24,154.625,154.7188,154.5313,154.5938,3204
20150901|2015-07-24 06:30,24,154.5625,154.625,154.5313,154.5938,2410
20150901|2015-07-24 07:00,24,154.5938,154.8438,154.5625,154.8438,15652
20150901|2015-07-24 07:30,24,154.8438,155,154.7813,154.9375,25948
20150901|2015-07-24 08:00,24,154.9375,155.0938,154.875,155,21178
20150901|2015-07-24 08:30,24,154.9688,155.0313,154.5938,154.6875,20347
20150901|2015-07-24 09:00,24,154.7188,154.875,154.5625,154.7188,50169
20150901|2015-07-24 09:30,24,154.7188,154.9688,154.6563,154.9375,19354
20150901|2015-07-24 10:00,24,154.9375,154.9375,154.375,154.4375,39412
20150901|2015-07-24 10:30,24,154.4375,154.75,154.4375,154.6875,15440
20150901|2015-07-24 11:00,24,154.6563,154.7813,154.5313,154.6875,12485
20150901|2015-07-24 11:30,24,154.6875,154.875,154.625,154.8125,7645
20150901|2015-07-24 12:00,24,154.8125,154.9688,154.7813,154.9063,11022
20150901|2015-07-24 12:30,24,154.875,154.9688,154.7813,154.9375,9554
20150901|2015-07-24 13:00,24,154.9688,154.9688,154.6875,154.8438,10722
20150901|2015-07-24 13:30,24,154.8438,154.9063,154.5625,154.5625,57658
20150901|2015-07-24 14:00,24,154.5625,154.6875,154.4063,154.6875,14088
20150901|2015-07-24 14:30,24,154.6875,154.9063,154.6875,154.8125,53360
20150901|2015-07-24 15:00,24,154.8438,154.8438,154.7813,154.8125,2728
20150901|2015-07-24 15:30,24,154.8125,154.875,154.6875,154.7188,2203
20150901|2015-07-26 17:00,27,154.7188,154.875,154.7188,154.875,1573
20150901|2015-07-26 17:30,27,154.8438,154.875,154.8125,154.875,173
20150901|2015-07-26 18:00,27,154.875,154.9375,154.8438,154.9063,1054
20150901|2015-07-26 18:30,27,154.9063,154.9063,154.75,154.8438,628
20150901|2015-07-26 19:00,27,154.8438,154.9063,154.7813,154.8438,267
20150901|2015-07-26 19:30,27,154.8438,154.9375,154.8438,154.9063,568
20150901|2015-07-26 20:00,27,154.9063,154.9375,154.7813,154.8125,553
20150901|2015-07-26 20:30,27,154.8125,154.8438,154.7188,154.7188,880
20150901|2015-07-26 21:00,27,154.75,154.8125,154.7188,154.8125,212
20150901|2015-07-26 21:30,27,154.8125,154.875,154.8125,154.875,265
20150901|2015-07-26 22:00,27,154.875,154.9688,154.8438,154.9688,1898
20150901|2015-07-26 22:30,27,154.9688,154.9688,154.9375,154.9375,706
20150901|2015-07-26 23:00,27,154.9375,154.9688,154.9063,154.9063,150
20150901|2015-07-26 23:30,27,154.9375,154.9375,154.8438,154.8438,249
20150901|2015-07-27 00:00,27,154.8438,154.875,154.8125,154.8438,388
20150901|2015-07-27 00:30,27,154.8125,154.9063,154.7813,154.7813,360
20150901|2015-07-27 01:00,27,154.7813,155,154.7813,154.875,1119
20150901|2015-07-27 01:30,27,154.8438,155.1563,154.7813,155.125,3633
20150901|2015-07-27 02:00,27,155.125,155.125,154.8438,154.9063,3533
20150901|2015-07-27 02:30,27,154.9063,155.1875,154.9063,155.1875,3561
20150901|2015-07-27 03:00,27,155.1875,155.3125,154.9063,155.2188,10769
20150901|2015-07-27 03:30,27,155.1875,155.2813,155,155,3910
20150901|2015-07-27 04:00,27,155.0313,155.1563,155,155.0938,1243
20150901|2015-07-27 04:30,27,155.0938,155.375,155.0938,155.2188,2086
20150901|2015-07-27 05:00,27,155.25,155.4063,155.25,155.2813,2864
20150901|2015-07-27 05:30,27,155.2813,155.4063,155.2813,155.375,2467
20150901|2015-07-27 06:00,27,155.375,155.5313,155.3125,155.4375,8750
20150901|2015-07-27 06:30,27,155.4375,155.4688,155.2813,155.4375,4754
20150901|2015-07-27 07:00,27,155.4375,155.5625,155.3125,155.4375,8564
20150901|2015-07-27 07:30,27,155.4063,155.8438,155.25,155.6563,29180
20150901|2015-07-27 08:00,27,155.6563,155.8125,155.5,155.625,22509
20150901|2015-07-27 08:30,27,155.6563,155.7813,155.3125,155.4063,32764
20150901|2015-07-27 09:00,27,155.375,155.5,155.1875,155.1875,16402
20150901|2015-07-27 09:30,27,155.1875,155.3438,155,155.3125,18008
20150901|2015-07-27 10:00,27,155.3125,155.375,155,155.125,13954
20150901|2015-07-27 10:30,27,155.0938,155.1875,155,155.125,5014
20150901|2015-07-27 11:00,27,155.0938,155.1875,154.9063,155.0313,9913
20150901|2015-07-27 11:30,27,155,155.1875,154.9375,155.125,5066
20150901|2015-07-27 12:00,27,155.1563,155.375,155.125,155.375,4984
20150901|2015-07-27 12:30,27,155.375,155.4375,155.3125,155.3438,8990
20150901|2015-07-27 13:00,27,155.3438,155.4063,155.125,155.125,6235
20150901|2015-07-27 13:30,27,155.125,155.25,155.0938,155.1563,6883
20150901|2015-07-27 14:00,27,155.1563,155.375,155.125,155.375,7172
20150901|2015-07-27 14:30,27,155.3438,155.5313,155.3438,155.5,8223
20150901|2015-07-27 15:00,27,155.5,155.5,155.3125,155.3125,5175
20150901|2015-07-27 15:30,27,155.3125,155.5313,155.3125,155.4063,3001
20150901|2015-07-27 17:00,28,155.3438,155.4063,155.3125,155.375,476
20150901|2015-07-27 17:30,28,155.3438,155.4063,155.3125,155.3438,158
20150901|2015-07-27 18:00,28,155.3438,155.3438,155.2813,155.3438,233
20150901|2015-07-27 18:30,28,155.3438,155.3438,155.25,155.3125,1057
20150901|2015-07-27 19:00,28,155.2813,155.3438,155.1875,155.25,1175
20150901|2015-07-27 19:30,28,155.25,155.25,155.125,155.25,1668
20150901|2015-07-27 20:00,28,155.2188,155.3438,155.1563,155.3438,760
20150901|2015-07-27 20:30,28,155.3438,155.375,155.1563,155.2813,1144
20150901|2015-07-27 21:00,28,155.2813,155.2813,155.0313,155.125,3742
20150901|2015-07-27 21:30,28,155.0938,155.0938,155,155,1548
20150901|2015-07-27 22:00,28,154.9688,155.0313,154.9688,154.9688,1232
20150901|2015-07-27 22:30,28,154.9688,154.9688,154.9063,154.9063,982
20150901|2015-07-27 23:00,28,154.9063,154.9063,154.8438,154.875,658
20150901|2015-07-27 23:30,28,154.875,154.9063,154.8438,154.9063,595
20150901|2015-07-28 00:00,28,154.9063,154.9375,154.8438,154.875,524
20150901|2015-07-28 00:30,28,154.9063,154.9688,154.8125,154.9375,573
20150901|2015-07-28 01:00,28,154.9375,155.0313,154.875,154.9688,1279
20150901|2015-07-28 01:30,28,155,155,154.6563,154.7813,5460
20150901|2015-07-28 02:00,28,154.8125,154.8438,154.7188,154.7188,2135
20150901|2015-07-28 02:30,28,154.7188,154.8125,154.5625,154.75,3401
20150901|2015-07-28 03:00,28,154.75,154.8438,154.7188,154.8125,2090
20150901|2015-07-28 03:30,28,154.8125,154.8125,154.4375,154.4375,9711
20150901|2015-07-28 04:00,28,154.4375,154.5313,154.375,154.5,4263
20150901|2015-07-28 04:30,28,154.5,154.625,154.5,154.5,1492
20150901|2015-07-28 05:00,28,154.5,154.625,154.5,154.5938,2489
20150901|2015-07-28 05:30,28,154.5938,154.625,154.4063,154.5,2348
20150901|2015-07-28 06:00,28,154.4688,154.75,154.4688,154.7188,3859
20150901|2015-07-28 06:30,28,154.6875,154.8125,154.5938,154.5938,3857
20150901|2015-07-28 07:00,28,154.5938,154.7813,154.4375,154.7188,14565
20150901|2015-07-28 07:30,28,154.75,154.8125,154.375,154.4375,20617
20150901|2015-07-28 08:00,28,154.4063,154.6563,154.4063,154.625,15648
20150901|2015-07-28 08:30,28,154.625,154.6875,154.3438,154.5,26117
20150901|2015-07-28 09:00,28,154.5,154.75,154.375,154.625,61758
20150901|2015-07-28 09:30,28,154.625,154.75,154.4688,154.625,9076
20150901|2015-07-28 10:00,28,154.625,154.9375,154.5938,154.7813,18525
20150901|2015-07-28 10:30,28,154.7813,155,154.7813,154.9688,8402
20150901|2015-07-28 11:00,28,155,155,154.875,154.875,10165
20150901|2015-07-28 11:30,28,154.875,155,154.75,154.8125,7785
20150901|2015-07-28 12:00,28,154.7813,155.0938,154.6563,154.9063,22722
20150901|2015-07-28 12:30,28,154.9375,155,154.8438,154.8438,4078
20150901|2015-07-28 13:00,28,154.8438,155,154.8125,154.9063,3737
20150901|2015-07-28 13:30,28,154.875,154.9375,154.7813,154.9063,7237
20150901|2015-07-28 14:00,28,154.9063,154.9063,154.7813,154.8438,5144
20150901|2015-07-28 14:30,28,154.8438,154.8438,154.6875,154.6875,4851
20150901|2015-07-28 15:00,28,154.7188,154.9063,154.6875,154.8438,3104
20150901|2015-07-28 15:30,28,154.8438,154.9688,154.7813,154.8438,4502
20150901|2015-07-28 17:00,29,154.7813,154.7813,154.75,154.75,841
20150901|2015-07-28 17:30,29,154.7813,154.7813,154.7188,154.75,134
20150901|2015-07-28 18:00,29,154.75,154.75,154.7188,154.7188,18
20150901|2015-07-28 18:30,29,154.7188,154.8438,154.6563,154.8438,2074
20150901|2015-07-28 19:00,29,154.8125,154.875,154.7813,154.8125,671
20150901|2015-07-28 19:30,29,154.8125,154.8438,154.75,154.7813,456
20150901|2015-07-28 20:00,29,154.7813,154.8438,154.7813,154.8438,1015
20150901|2015-07-28 20:30,29,154.8125,154.9063,154.8125,154.9063,402
20150901|2015-07-28 21:00,29,154.9063,154.9063,154.8438,154.8438,189
20150901|2015-07-28 21:30,29,154.8438,154.9375,154.8438,154.9375,362
20150901|2015-07-28 22:00,29,154.9375,154.9688,154.8438,154.8438,455
20150901|2015-07-28 22:30,29,154.875,154.9375,154.8438,154.875,130
20150901|2015-07-28 23:00,29,154.875,154.875,154.8125,154.8438,176
20150901|2015-07-28 23:30,29,154.875,154.9063,154.8438,154.8438,339
20150901|2015-07-29 00:00,29,154.875,154.9063,154.8438,154.875,60
20150901|2015-07-29 00:30,29,154.875,154.875,154.7813,154.8125,340
20150901|2015-07-29 01:00,29,154.8125,154.8438,154.7813,154.8438,746
20150901|2015-07-29 01:30,29,154.8125,154.8125,154.625,154.6563,1473
20150901|2015-07-29 02:00,29,154.6563,154.8438,154.6563,154.75,1651
20150901|2015-07-29 02:30,29,154.7813,154.8438,154.6875,154.6875,1270
20150901|2015-07-29 03:00,29,154.6875,154.7813,154.625,154.75,1729
20150901|2015-07-29 03:30,29,154.7813,154.875,154.6875,154.8125,1658
20150901|2015-07-29 04:00,29,154.8125,154.8125,154.6875,154.75,1027
20150901|2015-07-29 04:30,29,154.7188,154.75,154.5938,154.5938,1937
20150901|2015-07-29 05:00,29,154.5938,154.7188,154.4688,154.4688,3293
20150901|2015-07-29 05:30,29,154.4688,154.5,154.3438,154.4063,4708
20150901|2015-07-29 06:00,29,154.375,154.4688,154.2813,154.4063,11455
20150901|2015-07-29 06:30,29,154.4063,154.5,154.3438,154.3438,2726
20150901|2015-07-29 07:00,29,154.3438,154.4375,154.2188,154.3438,8031
20150901|2015-07-29 07:30,29,154.3438,154.5625,154.3125,154.4688,11330
20150901|2015-07-29 08:00,29,154.5,154.6875,154.5,154.5625,8543
20150901|2015-07-29 08:30,29,154.5625,154.7188,154.5,154.5938,8708
20150901|2015-07-29 09:00,29,154.5938,154.6563,154.2813,154.375,11112
20150901|2015-07-29 09:30,29,154.375,154.375,154.125,154.1563,15074
20150901|2015-07-29 10:00,29,154.1563,154.2813,154.0938,154.1875,10396
20150901|2015-07-29 10:30,29,154.1875,154.2188,154.0313,154.0625,8369
20150901|2015-07-29 11:00,29,154.0313,154.2188,154.0313,154.1563,5401
20150901|2015-07-29 11:30,29,154.1563,154.1875,154.0313,154.0625,7365
20150901|2015-07-29 12:00,29,154.0313,154.3438,154,154.0625,16470
20150901|2015-07-29 12:30,29,154.0313,154.1875,153.9063,154.125,10022
20150901|2015-07-29 13:00,29,154.0938,154.5313,153.875,154.4688,39794
20150901|2015-07-29 13:30,29,154.4688,154.6875,154.2188,154.4063,20238
20150901|2015-07-29 14:00,29,154.375,154.4063,154.0938,154.2188,12034
20150901|2015-07-29 14:30,29,154.1875,154.375,154.1875,154.25,6808
20150901|2015-07-29 15:00,29,154.25,154.2813,154.1563,154.1563,2585
20150901|2015-07-29 15:30,29,154.1875,154.1875,154.0313,154.125,1996
20150901|2015-07-29 17:00,30,154.1563,154.2188,154.1563,154.1563,331
20150901|2015-07-29 17:30,30,154.1563,154.1875,154.1563,154.1563,40
20150901|2015-07-29 18:00,30,154.1563,154.1875,154.1563,154.1563,24
20150901|2015-07-29 18:30,30,154.1563,154.1875,153.9688,154,2262
20150901|2015-07-29 19:00,30,154,154.0313,153.7188,153.8438,6885
20150901|2015-07-29 19:30,30,153.875,153.875,153.7813,153.8438,1644
20150901|2015-07-29 20:00,30,153.8438,153.8438,153.625,153.6563,2060
20150901|2015-07-29 20:30,30,153.6875,153.6875,153.4063,153.4063,9407
20150901|2015-07-29 21:00,30,153.4375,153.5625,153.4375,153.5313,924
20150901|2015-07-29 21:30,30,153.5313,153.6563,153.5,153.625,951
20150901|2015-07-29 22:00,30,153.625,153.625,153.5938,153.625,436
20150901|2015-07-29 22:30,30,153.625,153.625,153.5938,153.5938,300
20150901|2015-07-29 23:00,30,153.5938,153.5938,153.5625,153.5938,633
20150901|2015-07-29 23:30,30,153.5938,153.625,153.5938,153.5938,216
20150901|2015-07-30 00:00,30,153.5938,153.6563,153.5938,153.6563,503
20150901|2015-07-30 00:30,30,153.6563,153.7188,153.4688,153.5313,4777
20150901|2015-07-30 01:00,30,153.5625,153.8125,153.4688,153.75,3302
20150901|2015-07-30 01:30,30,153.7813,153.8125,153.6563,153.7813,1866
20150901|2015-07-30 02:00,30,153.8125,153.9688,153.7188,153.75,3321
20150901|2015-07-30 02:30,30,153.75,153.9688,153.7188,153.9688,1706
20150901|2015-07-30 03:00,30,153.9375,153.9688,153.75,153.8438,2227
20150901|2015-07-30 03:30,30,153.8438,153.9688,153.8438,153.875,1332
20150901|2015-07-30 04:00,30,153.875,153.9688,153.875,153.875,1233
20150901|2015-07-30 04:30,30,153.8438,153.8438,153.7188,153.8438,1096
20150901|2015-07-30 05:00,30,153.8125,153.8125,153.625,153.7813,3728
20150901|2015-07-30 05:30,30,153.8125,153.9688,153.8125,153.9063,2655
20150901|2015-07-30 06:00,30,153.875,154,153.875,153.9063,3616
20150901|2015-07-30 06:30,30,153.9063,154.0313,153.9063,153.9688,3474
20150901|2015-07-30 07:00,30,153.9688,154.0625,153.6563,153.8438,10726
20150901|2015-07-30 07:30,30,153.8438,154.9688,153.5625,154.7813,206698
20150901|2015-07-30 08:00,30,154.8125,155,154.5625,154.7188,30383
20150901|2015-07-30 08:30,30,154.75,155.2813,154.625,155.125,43005
20150901|2015-07-30 09:00,30,155.1563,155.2813,154.6563,154.6875,26403
20150901|2015-07-30 09:30,30,154.6875,155,154.5625,154.9688,14669
20150901|2015-07-30 10:00,30,154.9688,155.125,154.8438,154.9375,13455
20150901|2015-07-30 10:30,30,154.9375,155.1563,154.9375,155.0938,9452
20150901|2015-07-30 11:00,30,155.0625,155.3438,155,155.3438,14098
20150901|2015-07-30 11:30,30,155.3438,155.4688,155.25,155.2813,19266
20150901|2015-07-30 12:00,30,155.2813,155.375,154.8125,155.2188,26860
20150901|2015-07-30 12:30,30,155.1875,155.3125,155,155.2813,11095
20150901|2015-07-30 13:00,30,155.2813,155.3125,154.8438,154.9063,7155
20150901|2015-07-30 13:30,30,154.9375,155.1875,154.9063,155.1563,9159
20150901|2015-07-30 14:00,30,155.1563,155.2188,155.0313,155.0938,6732
20150901|2015-07-30 14:30,30,155.0938,155.2188,155.0938,155.1563,3992
20150901|2015-07-30 15:00,30,155.1875,155.25,155.0938,155.2188,2355
20150901|2015-07-30 15:30,30,155.1875,155.3438,155.1875,155.25,3434
20150901|2015-07-30 16:00,30,155.2813,155.2813,155.2813,155.2813,6
20150901|2015-07-30 17:00,31,155.25,155.375,155.25,155.3125,491
20150901|2015-07-30 17:30,31,155.3125,155.375,155.25,155.3125,307
20150901|2015-07-30 18:00,31,155.3438,155.375,155.3125,155.3438,491
20150901|2015-07-30 18:30,31,155.3125,155.4688,155.3125,155.4688,1462
20150901|2015-07-30 19:00,31,155.4375,155.6563,155.4375,155.4375,7798
20150901|2015-07-30 19:30,31,155.4688,155.5625,155.375,155.5313,585
20150901|2015-07-30 20:00,31,155.5313,155.5938,155.5,155.5938,432
20150901|2015-07-30 20:30,31,155.5625,155.5938,155.4375,155.5,1274
20150901|2015-07-30 21:00,31,155.5,155.5938,155.5,155.5625,882
20150901|2015-07-30 21:30,31,155.5938,155.625,155.5625,155.5938,205
20150901|2015-07-30 22:00,31,155.5625,155.5938,155.5313,155.5938,198
20150901|2015-07-30 22:30,31,155.5938,155.625,155.5313,155.5313,339
20150901|2015-07-30 23:00,31,155.5313,155.5625,155.5,155.5,271
20150901|2015-07-30 23:30,31,155.5,155.5,155.4375,155.4375,182
20150901|2015-07-31 00:00,31,155.4375,155.5,155.4375,155.4375,81
20150901|2015-07-31 00:30,31,155.5625,155.5625,155.5,155.5,109
20150901|2015-07-31 01:00,31,155.5313,155.5313,155.3438,155.4688,2299
20150901|2015-07-31 01:30,31,155.4375,155.4688,155.3438,155.4063,1655
20150901|2015-07-31 02:00,31,155.4375,155.4688,155.2813,155.4375,3053
20150901|2015-07-31 02:30,31,155.4688,155.5625,155.4063,155.4375,1070
20150901|2015-07-31 03:00,31,155.4063,155.4375,155.3125,155.375,1227
20150901|2015-07-31 03:30,31,155.3438,155.4063,155.25,155.375,2307
20150901|2015-07-31 04:00,31,155.3438,155.3438,155,155.125,5409
20150901|2015-07-31 04:30,31,155.125,155.125,154.8125,154.9063,11118
20150901|2015-07-31 05:00,31,154.9063,155.1563,154.9063,155.1563,3810
20150901|2015-07-31 05:30,31,155.1563,155.3125,155.0938,155.3125,2356
20150901|2015-07-31 06:00,31,155.2813,155.3125,155.125,155.3125,5202
20150901|2015-07-31 06:30,31,155.3125,155.5,155.2188,155.5,6460
20150901|2015-07-31 07:00,31,155.5313,155.625,155.375,155.4375,8737
20150901|2015-07-31 07:30,31,155.4375,156.2813,155.4375,155.9688,193483
20150901|2015-07-31 08:00,31,155.9375,156.4375,155.9375,156.1563,43156
20150901|2015-07-31 08:30,31,156.1875,156.5313,156.0938,156.25,29013
20150901|2015-07-31 09:00,31,156.2813,156.5313,156.2188,156.5313,20721
20150901|2015-07-31 09:30,31,156.5313,156.6563,156.4375,156.5625,17451
20150901|2015-07-31 10:00,31,156.5625,156.5938,156.3125,156.4063,13919
20150901|2015-07-31 10:30,31,156.4063,156.5,156.3125,156.4688,12811
20150901|2015-07-31 11:00,31,156.4688,156.5313,156.3125,156.3438,10129
20150901|2015-07-31 11:30,31,156.375,156.4375,156.1875,156.25,13169
20150901|2015-07-31 12:00,31,156.25,156.2813,156.0938,156.2188,8710
20150901|2015-07-31 12:30,31,156.25,156.3438,156.2188,156.25,5049
20150901|2015-07-31 13:00,31,156.2813,156.2813,156.0625,156.0938,7020
20150901|2015-07-31 13:30,31,156.0938,156.2813,155.9063,155.9375,43714
20150901|2015-07-31 14:00,31,155.9375,156.25,155.8438,156.1875,34047
20150901|2015-07-31 14:30,31,156.2188,156.5313,156.1875,156.4063,11133
20150901|2015-07-31 15:00,31,156.4375,156.4375,156.2813,156.4063,2569
20150901|2015-07-31 15:30,31,156.4063,156.5313,156.4063,156.4688,2271
20150901|2015-08-02 17:00,3,156.4063,156.5,156.3438,156.4375,1636
20150901|2015-08-02 17:30,3,156.4063,156.4375,156.2813,156.2813,2785
20150901|2015-08-02 18:00,3,156.2813,156.3438,156.2813,156.3125,728
20150901|2015-08-02 18:30,3,156.3438,156.3438,156.2188,156.25,664
20150901|2015-08-02 19:00,3,156.2813,156.2813,156.1563,156.2188,1796
20150901|2015-08-02 19:30,3,156.1875,156.25,156.1563,156.25,677
20150901|2015-08-02 20:00,3,156.25,156.3438,156.1875,156.2188,1557
20150901|2015-08-02 20:30,3,156.2188,156.2813,156.1563,156.1875,554
20150901|2015-08-02 21:00,3,156.1875,156.2188,156.1563,156.2188,514
20150901|2015-08-02 21:30,3,156.2188,156.2813,156.2188,156.2188,303
20150901|2015-08-02 22:00,3,156.2188,156.2188,156.1875,156.2188,35
20150901|2015-08-02 22:30,3,156.2188,156.25,156.1875,156.2188,126
20150901|2015-08-02 23:00,3,156.2188,156.2188,156.1875,156.2188,1075
20150901|2015-08-02 23:30,3,156.1875,156.1875,156.1563,156.1563,45
20150901|2015-08-03 00:00,3,156.1875,156.1875,156.1563,156.1563,70
20150901|2015-08-03 00:30,3,156.1563,156.1875,156.125,156.125,319
20150901|2015-08-03 01:00,3,156.1563,156.4063,156.1563,156.375,7564
20150901|2015-08-03 01:30,3,156.375,156.5,156.375,156.375,2395
20150901|2015-08-03 02:00,3,156.4063,156.4375,156.25,156.25,1632
20150901|2015-08-03 02:30,3,156.2813,156.4063,156.25,156.3125,3468
20150901|2015-08-03 03:00,3,156.3125,156.375,156.2188,156.2188,3524
20150901|2015-08-03 03:30,3,156.2188,156.375,156.1875,156.3438,1293
20150901|2015-08-03 04:00,3,156.375,156.5313,156.3438,156.5,3098
20150901|2015-08-03 04:30,3,156.5313,156.625,156.4688,156.5,2756
20150901|2015-08-03 05:00,3,156.5,156.5625,156.4688,156.5,1639
20150901|2015-08-03 05:30,3,156.5,156.5313,156.375,156.4688,2505
20150901|2015-08-03 06:00,3,156.4375,156.4688,156.3125,156.4063,3624
20150901|2015-08-03 06:30,3,156.4063,156.5625,156.4063,156.4688,6709
20150901|2015-08-03 07:00,3,156.4375,156.5625,156.375,156.4375,9499
20150901|2015-08-03 07:30,3,156.4688,156.5,156.1563,156.1875,15816
20150901|2015-08-03 08:00,3,156.2188,156.5,156.1875,156.4688,13268
20150901|2015-08-03 08:30,3,156.4375,157.0313,156.4375,156.8438,40666
20150901|2015-08-03 09:00,3,156.8438,156.9688,156.75,156.75,11899
20150901|2015-08-03 09:30,3,156.7813,157,156.75,156.8125,12615
20150901|2015-08-03 10:00,3,156.8125,157.0625,156.7813,157.0313,12599
20150901|2015-08-03 10:30,3,157.0313,157.25,156.9688,157.2188,17247
20150901|2015-08-03 11:00,3,157.2188,157.6875,157.1875,157.5625,34666
20150901|2015-08-03 11:30,3,157.5938,157.8438,157.5,157.7188,22200
20150901|2015-08-03 12:00,3,157.7188,157.9375,157.625,157.625,27220
20150901|2015-08-03 12:30,3,157.6563,157.7813,157.4375,157.5313,13393
20150901|2015-08-03 13:00,3,157.5625,157.7188,157.5,157.5938,7470
20150901|2015-08-03 13:30,3,157.5938,157.8438,157.5313,157.5938,22451
20150901|2015-08-03 14:00,3,157.5938,157.6875,157.5313,157.5625,6671
20150901|2015-08-03 14:30,3,157.5625,157.7188,157.5625,157.7188,8818
20150901|2015-08-03 15:00,3,157.7188,157.7813,157.5313,157.7188,9908
20150901|2015-08-03 15:30,3,157.6875,157.7188,157.625,157.6875,2785
20150901|2015-08-03 17:00,4,157.6563,157.75,157.6563,157.6875,1368
20150901|2015-08-03 17:30,4,157.6563,157.6563,157.5625,157.5938,376
20150901|2015-08-03 18:00,4,157.5938,157.6875,157.5625,157.625,678
20150901|2015-08-03 18:30,4,157.6563,157.875,157.6563,157.8125,7015
20150901|2015-08-03 19:00,4,157.7813,157.8438,157.75,157.7813,535
20150901|2015-08-03 19:30,4,157.75,157.7813,157.6875,157.7188,422
20150901|2015-08-03 20:00,4,157.7188,157.75,157.6875,157.7188,182
20150901|2015-08-03 20:30,4,157.6875,157.7188,157.5625,157.625,1598
20150901|2015-08-03 21:00,4,157.625,157.6563,157.5625,157.625,378
20150901|2015-08-03 21:30,4,157.625,157.625,157.5625,157.5625,499
20150901|2015-08-03 22:00,4,157.5625,157.5938,157.5,157.5313,951
20150901|2015-08-03 22:30,4,157.5313,157.5625,157.5313,157.5625,200
20150901|2015-08-03 23:00,4,157.5313,157.5625,157.5313,157.5625,162
20150901|2015-08-03 23:30,4,157.5313,157.625,157.5313,157.5313,648
20150901|2015-08-04 00:00,4,157.5313,157.5625,157.5313,157.5313,363
20150901|2015-08-04 00:30,4,157.5313,157.5625,157.4375,157.4688,1055
20150901|2015-08-04 01:00,4,157.4688,157.5313,157.375,157.4063,2935
20150901|2015-08-04 01:30,4,157.4063,157.4063,157.3438,157.375,1322
20150901|2015-08-04 02:00,4,157.4063,157.7813,157.4063,157.7188,6785
20150901|2015-08-04 02:30,4,157.75,157.75,157.5625,157.6875,1937
20150901|2015-08-04 03:00,4,157.6563,157.7188,157.4688,157.5625,2813
20150901|2015-08-04 03:30,4,157.5625,157.625,157.4688,157.5625,1582
20150901|2015-08-04 04:00,4,157.5625,157.5938,157.3438,157.375,3767
20150901|2015-08-04 04:30,4,157.375,157.4375,157.2813,157.2813,4508
20150901|2015-08-04 05:00,4,157.2813,157.4688,157.25,157.375,4892
20150901|2015-08-04 05:30,4,157.375,157.5313,157.3125,157.5,1536
20150901|2015-08-04 06:00,4,157.5313,157.5313,157.4063,157.4375,1812
20150901|2015-08-04 06:30,4,157.4375,157.5625,157.2813,157.2813,4121
20150901|2015-08-04 07:00,4,157.2813,157.375,157.0938,157.3438,14523
20150901|2015-08-04 07:30,4,157.3438,157.3438,157.0938,157.2188,11035
20150901|2015-08-04 08:00,4,157.25,157.3438,157.0938,157.3438,9393
20150901|2015-08-04 08:30,4,157.3125,157.4375,157.0313,157.0938,16166
20150901|2015-08-04 09:00,4,157.125,157.3125,157.0625,157.2813,14164
20150901|2015-08-04 09:30,4,157.2813,157.375,157.0938,157.3438,14573
20150901|2015-08-04 10:00,4,157.3438,157.4688,157.2188,157.3438,14452
20150901|2015-08-04 10:30,4,157.375,157.375,157.0938,157.1875,7379
20150901|2015-08-04 11:00,4,157.1875,157.2188,157.0938,157.1875,4813
20150901|2015-08-04 11:30,4,157.1875,157.25,157.125,157.2188,2582
20150901|2015-08-04 12:00,4,157.2188,157.25,157.0625,157.125,6390
20150901|2015-08-04 12:30,4,157.125,157.1875,156.875,157.1563,41593
20150901|2015-08-04 13:00,4,157.1563,157.25,156.875,156.9063,17517
20150901|2015-08-04 13:30,4,156.9063,157.0625,156.7813,156.8438,16965
20150901|2015-08-04 14:00,4,156.8438,156.9063,156.5938,156.7188,16451
20150901|2015-08-04 14:30,4,156.7188,156.7188,156.5,156.6563,14098
20150901|2015-08-04 15:00,4,156.6875,156.7188,156.5625,156.5938,2661
20150901|2015-08-04 15:30,4,156.5938,156.7188,156.5313,156.6875,3606
20150901|2015-08-04 17:00,5,156.6563,156.7188,156.625,156.6563,922
20150901|2015-08-04 17:30,5,156.6875,156.6875,156.625,156.625,60
20150901|2015-08-04 18:00,5,156.6563,156.6563,156.5938,156.625,67
20150901|2015-08-04 18:30,5,156.625,156.6563,156.5313,156.5313,1181
20150901|2015-08-04 19:00,5,156.5313,156.5938,156.5313,156.5625,1137
20150901|2015-08-04 19:30,5,156.5625,156.625,156.5313,156.5625,1174
20150901|2015-08-04 20:00,5,156.5625,156.5938,156.5313,156.5313,847
20150901|2015-08-04 20:30,5,156.5625,156.5625,156.5313,156.5313,717
20150901|2015-08-04 21:00,5,156.5313,156.5625,156.5,156.5,2333
20150901|2015-08-04 21:30,5,156.5,156.5,156.3438,156.375,16160
20150901|2015-08-04 22:00,5,156.375,156.4375,156.375,156.4063,408
20150901|2015-08-04 22:30,5,156.4063,156.4688,156.3438,156.375,1316
20150901|2015-08-04 23:00,5,156.375,156.4063,156.3438,156.4063,164
20150901|2015-08-04 23:30,5,156.375,156.4375,156.3438,156.4063,281
20150901|2015-08-05 00:00,5,156.4063,156.5313,156.375,156.5,758
20150901|2015-08-05 00:30,5,156.5313,156.5313,156.4375,156.4375,888
20150901|2015-08-05 01:00,5,156.4688,156.5313,156.4063,156.5,1224
20150901|2015-08-05 01:30,5,156.5,156.625,156.375,156.5938,10313
20150901|2015-08-05 02:00,5,156.5938,156.6875,156.5,156.5938,3392
20150901|2015-08-05 02:30,5,156.5938,156.5938,156.375,156.4375,2460
20150901|2015-08-05 03:00,5,156.4375,156.4688,156.2188,156.4688,4093
20150901|2015-08-05 03:30,5,156.4688,156.5625,156.375,156.5313,2963
20150901|2015-08-05 04:00,5,156.5313,156.625,156.5,156.5,2688
20150901|2015-08-05 04:30,5,156.5,156.5313,156.4063,156.4063,1857
20150901|2015-08-05 05:00,5,156.4063,156.4063,156.2188,156.25,2746
20150901|2015-08-05 05:30,5,156.2188,156.3125,156.0625,156.1875,9009
20150901|2015-08-05 06:00,5,156.1875,156.3438,156.1563,156.25,8673
20150901|2015-08-05 06:30,5,156.25,156.6563,156.25,156.5,8379
20150901|2015-08-05 07:00,5,156.5,156.9063,156.3125,156.3438,120490
20150901|2015-08-05 07:30,5,156.3125,156.3438,155.875,155.9688,50348
20150901|2015-08-05 08:00,5,155.9688,156.125,155.8125,155.8438,24430
20150901|2015-08-05 08:30,5,155.8125,155.8438,155.4375,155.7188,33462
20150901|2015-08-05 09:00,5,155.7188,155.7188,155.2188,155.4375,70870
20150901|2015-08-05 09:30,5,155.4375,155.5938,155.3438,155.5625,18704
20150901|2015-08-05 10:00,5,155.5938,155.7188,155.4375,155.4688,12721
20150901|2015-08-05 10:30,5,155.4375,155.5313,155.3438,155.4688,9469
20150901|2015-08-05 11:00,5,155.5,155.7188,155.4063,155.6875,8206
20150901|2015-08-05 11:30,5,155.7188,155.9688,155.6875,155.8125,12038
20150901|2015-08-05 12:00,5,155.7813,156,155.6875,155.9063,8998
20150901|2015-08-05 12:30,5,155.9375,155.9688,155.8125,155.9063,4611
20150901|2015-08-05 13:00,5,155.9375,155.9688,155.7188,155.7813,5570
20150901|2015-08-05 13:30,5,155.75,155.7813,155.5938,155.6875,11280
20150901|2015-08-05 14:00,5,155.6875,155.8438,155.6563,155.6875,8597
20150901|2015-08-05 14:30,5,155.7188,155.8125,155.5938,155.6875,5048
20150901|2015-08-05 15:00,5,155.7188,155.75,155.6563,155.6875,5004
20150901|2015-08-05 15:30,5,155.6875,155.75,155.6563,155.6563,2109
20150901|2015-08-05 17:00,6,155.6875,155.7813,155.6875,155.7188,395
20150901|2015-08-05 17:30,6,155.6875,155.6875,155.625,155.6563,838
20150901|2015-08-05 18:00,6,155.6563,155.6563,155.6563,155.6563,224
20150901|2015-08-05 18:30,6,155.6563,155.75,155.6563,155.6875,627
20150901|2015-08-05 19:00,6,155.6875,155.6875,155.5938,155.5938,248
20150901|2015-08-05 19:30,6,155.5938,155.6563,155.5625,155.625,304
20150901|2015-08-05 20:00,6,155.625,155.6875,155.5938,155.6875,258
20150901|2015-08-05 20:30,6,155.6563,155.8125,155.6563,155.7813,846
20150901|2015-08-05 21:00,6,155.7813,155.9063,155.7813,155.8438,1033
20150901|2015-08-05 21:30,6,155.8438,155.875,155.8438,155.8438,102
20150901|2015-08-05 22:00,6,155.8438,155.8438,155.8438,155.8438,25
20150901|2015-08-05 22:30,6,155.875,155.875,155.8125,155.8438,646
20150901|2015-08-05 23:00,6,155.8438,155.875,155.8438,155.875,60
20150901|2015-08-05 23:30,6,155.875,155.875,155.8438,155.8438,103
20150901|2015-08-06 00:00,6,155.8438,155.9063,155.8438,155.9063,326
20150901|2015-08-06 00:30,6,155.9063,155.9375,155.8438,155.8438,599
20150901|2015-08-06 01:00,6,155.8438,155.8438,155.7188,155.7813,1351
20150901|2015-08-06 01:30,6,155.8125,155.9688,155.7813,155.9063,1052
20150901|2015-08-06 02:00,6,155.9063,155.9688,155.8438,155.875,1414
20150901|2015-08-06 02:30,6,155.8438,155.8438,155.6563,155.7813,2346
20150901|2015-08-06 03:00,6,155.8125,155.8125,155.6563,155.75,1171
20150901|2015-08-06 03:30,6,155.75,155.8125,155.5625,155.6875,2514
20150901|2015-08-06 04:00,6,155.7188,155.875,155.7188,155.8438,2171
20150901|2015-08-06 04:30,6,155.8125,155.875,155.75,155.7813,1056
20150901|2015-08-06 05:00,6,155.8125,155.8125,155.6563,155.7188,1213
20150901|2015-08-06 05:30,6,155.6875,155.9063,155.6563,155.8125,1643
20150901|2015-08-06 06:00,6,155.7813,156.125,155.7813,155.9063,8904
20150901|2015-08-06 06:30,6,155.9063,155.9063,155.5625,155.6563,5980
20150901|2015-08-06 07:00,6,155.6563,155.7813,155.4375,155.625,10639
20150901|2015-08-06 07:30,6,155.6563,156.0625,155.5313,155.9063,13823
20150901|2015-08-06 08:00,6,155.9063,156.1875,155.875,156.1875,9534
20150901|2015-08-06 08:30,6,156.1563,156.5938,156.1563,156.5625,22950
20150901|2015-08-06 09:00,6,156.5625,156.7813,156.5,156.75,22405
20150901|2015-08-06 09:30,6,156.75,156.8125,156.5625,156.7813,15036
20150901|2015-08-06 10:00,6,156.75,157.0313,156.75,156.9688,35795
20150901|2015-08-06 10:30,6,156.9688,157,156.8438,156.9063,9942
20150901|2015-08-06 11:00,6,156.875,157.0938,156.8438,157,11180
20150901|2015-08-06 11:30,6,157,157.0938,156.875,156.9063,11539
20150901|2015-08-06 12:00,6,156.9063,156.9375,156.5,156.5625,11437
20150901|2015-08-06 12:30,6,156.5625,156.7813,156.5625,156.75,4784
20150901|2015-08-06 13:00,6,156.75,156.7813,156.5625,156.6563,5641
20150901|2015-08-06 13:30,6,156.6563,156.7813,156.6563,156.6875,4971
20150901|2015-08-06 14:00,6,156.75,156.875,156.6563,156.875,6738
20150901|2015-08-06 14:30,6,156.8438,156.9688,156.7813,156.9063,5004
20150901|2015-08-06 15:00,6,156.9063,157.0313,156.9063,156.9375,3498
20150901|2015-08-06 15:30,6,156.9688,157,156.8438,156.9688,5503
20150901|2015-08-06 17:00,7,157,157.1875,156.9375,157.1563,5507
20150901|2015-08-06 17:30,7,157.1563,157.1563,157.0625,157.0938,422
20150901|2015-08-06 18:00,7,157.0938,157.125,157,157.0625,300
20150901|2015-08-06 18:30,7,157.0625,157.0625,156.9375,156.9688,262
20150901|2015-08-06 19:00,7,156.9375,156.9688,156.9063,156.9063,407
20150901|2015-08-06 19:30,7,156.9063,156.9375,156.8438,156.875,1164
20150901|2015-08-06 20:00,7,156.8438,156.8438,156.7813,156.8125,754
20150901|2015-08-06 20:30,7,156.8125,156.8438,156.75,156.8125,576
20150901|2015-08-06 21:00,7,156.8125,156.9063,156.7813,156.875,319
20150901|2015-08-06 21:30,7,156.875,156.9063,156.8438,156.875,349
20150901|2015-08-06 22:00,7,156.875,156.9063,156.7813,156.8438,150
20150901|2015-08-06 22:30,7,156.8125,156.8438,156.7813,156.7813,1554
20150901|2015-08-06 23:00,7,156.7813,156.9063,156.7813,156.9063,1305
20150901|2015-08-06 23:30,7,156.9063,156.9063,156.75,156.7813,559
20150901|2015-08-07 00:00,7,156.75,156.8125,156.75,156.7813,207
20150901|2015-08-07 00:30,7,156.8125,156.8125,156.75,156.75,362
20150901|2015-08-07 01:00,7,156.7813,156.9375,156.7813,156.7813,1059
20150901|2015-08-07 01:30,7,156.75,156.9375,156.75,156.9375,1048
20150901|2015-08-07 02:00,7,156.9375,157,156.7813,156.7813,2023
20150901|2015-08-07 02:30,7,156.7813,156.8438,156.625,156.75,2528
20150901|2015-08-07 03:00,7,156.75,156.8125,156.6875,156.7813,4577
20150901|2015-08-07 03:30,7,156.7813,156.875,156.6875,156.7813,1649
20150901|2015-08-07 04:00,7,156.7813,156.7813,156.6563,156.7188,2932
20150901|2015-08-07 04:30,7,156.7188,156.8438,156.6875,156.8438,2046
20150901|2015-08-07 05:00,7,156.8438,156.875,156.7813,156.8438,1467
20150901|2015-08-07 05:30,7,156.875,156.9688,156.8438,156.9063,3447
20150901|2015-08-07 06:00,7,156.9375,157.0313,156.8125,157,5795
20150901|2015-08-07 06:30,7,157,157.0625,156.9375,157.0625,4882
20150901|2015-08-07 07:00,7,157.0313,157.1875,156.7188,157,253092
20150901|2015-08-07 07:30,7,156.9688,157.4688,156.375,156.9063,157657
20150901|2015-08-07 08:00,7,156.9063,157.75,156.9063,157.5,41182
20150901|2015-08-07 08:30,7,157.5,157.7188,157.4063,157.4688,27006
20150901|2015-08-07 09:00,7,157.4688,158.0625,157.4688,157.9688,57028
20150901|2015-08-07 09:30,7,157.9688,158.0938,157.8125,157.9375,19043
20150901|2015-08-07 10:00,7,157.9375,158.25,157.9063,158.2188,27728
20150901|2015-08-07 10:30,7,158.2188,158.3438,158.0938,158.125,9541
20150901|2015-08-07 11:00,7,158.0938,158.1875,158.0313,158.0313,6161
20150901|2015-08-07 11:30,7,158.0625,158.25,158.0313,158.2188,6475
20150901|2015-08-07 12:00,7,158.25,158.4688,158.1563,158.3125,13700
20150901|2015-08-07 12:30,7,158.3438,158.375,158.25,158.3125,5751
20150901|2015-08-07 13:00,7,158.3438,158.5938,158.3125,158.5938,13188
20150901|2015-08-07 13:30,7,158.5938,158.6875,158.4063,158.5,14625
20150901|2015-08-07 14:00,7,158.4688,158.625,158.4063,158.5313,8359
20150901|2015-08-07 14:30,7,158.5313,158.5938,158.4688,158.5,3631
20150901|2015-08-07 15:00,7,158.5,158.625,158.4688,158.5938,5617
20150901|2015-08-07 15:30,7,158.5938,158.7188,158.5625,158.6875,3542
20150901|2015-08-09 17:00,10,158.625,158.6875,158.5938,158.625,1848
20150901|2015-08-09 17:30,10,158.5938,158.625,158.5313,158.5625,783
20150901|2015-08-09 18:00,10,158.5625,158.5938,158.5313,158.5625,447
20150901|2015-08-09 18:30,10,158.5625,158.5938,158.5,158.5,527
20150901|2015-08-09 19:00,10,158.5313,158.5313,158.3438,158.3438,2460
20150901|2015-08-09 19:30,10,158.375,158.4063,158.3125,158.4063,1397
20150901|2015-08-09 20:00,10,158.375,158.4688,158.3438,158.4063,442
20150901|2015-08-09 20:30,10,158.4375,158.5,158.4063,158.4688,2551
20150901|2015-08-09 21:00,10,158.4688,158.4688,158.4063,158.4375,686
20150901|2015-08-09 21:30,10,158.4375,158.4375,158.3438,158.375,584
20150901|2015-08-09 22:00,10,158.3438,158.375,158.3125,158.3438,519
20150901|2015-08-09 22:30,10,158.3438,158.375,158.3438,158.375,372
20150901|2015-08-09 23:00,10,158.3438,158.4063,158.3125,158.3438,252
20150901|2015-08-09 23:30,10,158.3438,158.3438,158.2813,158.3438,451
20150901|2015-08-10 00:00,10,158.3438,158.375,158.3125,158.3438,409
20150901|2015-08-10 00:30,10,158.375,158.375,158.3125,158.3125,556
20150901|2015-08-10 01:00,10,158.3438,158.4063,158.2188,158.25,3437
20150901|2015-08-10 01:30,10,158.25,158.25,158.0938,158.0938,3310
20150901|2015-08-10 02:00,10,158.0938,158.2813,158.0625,158.2813,2401
20150901|2015-08-10 02:30,10,158.25,158.3125,158.125,158.125,1285
20150901|2015-08-10 03:00,10,158.1563,158.4063,158.1563,158.3125,2277
20150901|2015-08-10 03:30,10,158.3438,158.375,158.1563,158.1875,932
20150901|2015-08-10 04:00,10,158.1875,158.25,158.125,158.2188,1055
20150901|2015-08-10 04:30,10,158.1875,158.2813,158.1563,158.1875,773
20150901|2015-08-10 05:00,10,158.1875,158.2188,158.0625,158.0938,2164
20150901|2015-08-10 05:30,10,158.0625,158.125,158.0625,158.0938,1340
20150901|2015-08-10 06:00,10,158.0938,158.25,157.9063,157.9375,15477
20150901|2015-08-10 06:30,10,157.9688,158.0938,157.8438,157.875,7922
20150901|2015-08-10 07:00,10,157.9063,157.9063,157.5313,157.5625,13234
20150901|2015-08-10 07:30,10,157.5313,157.8125,157.5313,157.6563,15662
20150901|2015-08-10 08:00,10,157.6563,157.7188,157.4375,157.5938,12104
20150901|2015-08-10 08:30,10,157.5625,157.7188,157.4688,157.5313,16552
20150901|2015-08-10 09:00,10,157.5,157.5313,157.1875,157.3438,19635
20150901|2015-08-10 09:30,10,157.375,157.4063,157.1563,157.25,14851
20150901|2015-08-10 10:00,10,157.25,157.2813,157.0313,157.2188,10958
20150901|2015-08-10 10:30,10,157.1875,157.2188,157.0625,157.125,4775
20150901|2015-08-10 11:00,10,157.125,157.1563,156.9063,156.9063,8363
20150901|2015-08-10 11:30,10,156.875,157.0313,156.7813,156.8438,8126
20150901|2015-08-10 12:00,10,156.8438,156.9688,156.7813,156.9688,4848
20150901|2015-08-10 12:30,10,156.9688,156.9688,156.6563,156.6563,9237
20150901|2015-08-10 13:00,10,156.6563,156.875,156.625,156.7188,7490
20150901|2015-08-10 13:30,10,156.7188,156.8438,156.625,156.7813,10559
20150901|2015-08-10 14:00,10,156.7813,156.9063,156.625,156.875,10783
20150901|2015-08-10 14:30,10,156.9063,156.9375,156.75,156.875,11003
20150901|2015-08-10 15:00,10,156.875,156.9688,156.8125,156.8125,3202
20150901|2015-08-10 15:30,10,156.8438,156.9063,156.8125,156.875,3003
20150901|2015-08-10 17:00,11,156.875,156.9688,156.875,156.9375,638
20150901|2015-08-10 17:30,11,156.9375,156.9375,156.8125,156.875,434
20150901|2015-08-10 18:00,11,156.875,156.9063,156.875,156.9063,400
20150901|2015-08-10 18:30,11,156.9063,156.9375,156.8438,156.875,366
20150901|2015-08-10 19:00,11,156.9063,156.9688,156.875,156.9375,826
20150901|2015-08-10 19:30,11,156.9375,156.9375,156.875,156.9063,146
20150901|2015-08-10 20:00,11,156.9063,156.9688,156.8438,156.9375,780
20150901|2015-08-10 20:30,11,156.9688,157.25,156.9688,157.125,8566
20150901|2015-08-10 21:00,11,157.1563,157.3125,157.125,157.2813,5353
20150901|2015-08-10 21:30,11,157.2813,157.5938,157.2813,157.5625,8724
20150901|2015-08-10 22:00,11,157.5625,157.9063,157.5625,157.6563,11906
20150901|2015-08-10 22:30,11,157.6563,157.9063,157.625,157.625,2421
20150901|2015-08-10 23:00,11,157.625,157.75,157.5938,157.625,978
20150901|2015-08-10 23:30,11,157.5938,157.5938,157.4688,157.5313,1676
20150901|2015-08-11 00:00,11,157.5313,157.625,157.5313,157.5313,657
20150901|2015-08-11 00:30,11,157.5313,157.5625,157.4688,157.4688,818
20150901|2015-08-11 01:00,11,157.5,157.75,157.4688,157.75,5162
20150901|2015-08-11 01:30,11,157.75,157.875,157.6875,157.75,4959
20150901|2015-08-11 02:00,11,157.75,157.75,157.5625,157.6563,5524
20150901|2015-08-11 02:30,11,157.6875,157.6875,157.5,157.5313,4848
20150901|2015-08-11 03:00,11,157.5625,157.7188,157.5313,157.625,7425
20150901|2015-08-11 03:30,11,157.6563,157.7813,157.5625,157.75,3949
20150901|2015-08-11 04:00,11,157.75,157.875,157.7188,157.7813,3162
20150901|2015-08-11 04:30,11,157.7813,158.0625,157.7188,158.0313,6331
20150901|2015-08-11 05:00,11,158.0625,158.5313,158.0313,158.3125,15163
20150901|2015-08-11 05:30,11,158.3438,158.4375,158.2188,158.2188,4715
20150901|2015-08-11 06:00,11,158.2188,158.25,157.6875,157.75,11738
20150901|2015-08-11 06:30,11,157.75,157.9375,157.6563,157.8125,20723
20150901|2015-08-11 07:00,11,157.8438,158.25,157.8125,158.1875,17378
20150901|2015-08-11 07:30,11,158.1875,158.1875,157.875,158,21417
20150901|2015-08-11 08:00,11,158,158.4688,157.9688,158.4063,29179
20150901|2015-08-11 08:30,11,158.4375,158.5938,158.25,158.5313,21216
20150901|2015-08-11 09:00,11,158.5313,158.6563,158.3125,158.5,18869
20150901|2015-08-11 09:30,11,158.4688,158.75,158.4375,158.7188,20939
20150901|2015-08-11 10:00,11,158.7188,158.9688,158.6875,158.9688,38843
20150901|2015-08-11 10:30,11,158.9375,159.3125,158.875,159.1875,38167
20150901|2015-08-11 11:00,11,159.1875,159.1875,158.9375,158.9688,15765
20150901|2015-08-11 11:30,11,158.9688,159.1563,158.9375,159.0938,6670
20150901|2015-08-11 12:00,11,159.0938,159.3438,159.0625,159.0938,15188
20150901|2015-08-11 12:30,11,159.0938,159.0938,158.7813,158.9063,19234
20150901|2015-08-11 13:00,11,158.9063,159.0313,158.75,158.7813,23470
20150901|2015-08-11 13:30,11,158.7813,158.9688,158.75,158.8438,10438
20150901|2015-08-11 14:00,11,158.8438,159,158.7813,158.8125,11282
20150901|2015-08-11 14:30,11,158.8125,158.875,158.75,158.8125,7164
20150901|2015-08-11 15:00,11,158.7813,158.8125,158.7188,158.7813,3543
20150901|2015-08-11 15:30,11,158.7813,158.7813,158.7188,158.75,1699
20150901|2015-08-11 17:00,12,158.7188,158.8438,158.6875,158.7813,790
20150901|2015-08-11 17:30,12,158.8125,158.8125,158.75,158.75,219
20150901|2015-08-11 18:00,12,158.75,158.7813,158.6875,158.7188,380
20150901|2015-08-11 18:30,12,158.6875,158.6875,158.5938,158.5938,439
20150901|2015-08-11 19:00,12,158.5625,158.5938,158.5,158.5625,1759
20150901|2015-08-11 19:30,12,158.5625,158.5625,158.5,158.5313,1186
20150901|2015-08-11 20:00,12,158.5313,159.7813,158.5,159.625,143698
20150901|2015-08-11 20:30,12,159.625,159.9063,159.5,159.625,13143
20150901|2015-08-11 21:00,12,159.625,159.6563,159.5313,159.5938,1564
20150901|2015-08-11 21:30,12,159.625,159.7813,159.5938,159.6563,630
20150901|2015-08-11 22:00,12,159.625,159.7813,159.5625,159.7188,1630
20150901|2015-08-11 22:30,12,159.6875,159.9063,159.6563,159.875,1636
20150901|2015-08-11 23:00,12,159.875,160,159.875,159.9375,2883
20150901|2015-08-11 23:30,12,159.9375,160,159.8438,159.9063,1890
20150901|2015-08-12 00:00,12,159.9063,159.9375,159.7188,159.9063,4637
20150901|2015-08-12 00:30,12,159.9063,160.1563,159.8438,160.0625,4589
20150901|2015-08-12 01:00,12,160.0625,160.1563,159.9063,160,5964
20150901|2015-08-12 01:30,12,159.9688,160.4063,159.9375,160.2813,11956
20150901|2015-08-12 02:00,12,160.25,160.5625,160.0938,160.125,10390
20150901|2015-08-12 02:30,12,160.0938,160.6875,160.0313,160.4375,15664
20150901|2015-08-12 03:00,12,160.4375,160.5,159.9688,160.0313,9822
20150901|2015-08-12 03:30,12,160.0313,160.0625,159.5625,159.9063,10747
20150901|2015-08-12 04:00,12,159.9375,160.1563,159.8438,160.0938,6623
20150901|2015-08-12 04:30,12,160.0625,160.1563,159.7813,159.7813,4322
20150901|2015-08-12 05:00,12,159.7813,159.875,159.625,159.625,4232
20150901|2015-08-12 05:30,12,159.625,159.625,159.375,159.5313,17788
20150901|2015-08-12 06:00,12,159.5313,159.5938,159.2188,159.4063,13726
20150901|2015-08-12 06:30,12,159.4063,159.4688,159.1563,159.4375,12504
20150901|2015-08-12 07:00,12,159.4063,159.5938,159.3125,159.5625,13900
20150901|2015-08-12 07:30,12,159.5625,159.625,159,159.3125,33672
20150901|2015-08-12 08:00,12,159.3125,159.375,159,159.0313,15838
20150901|2015-08-12 08:30,12,159.0313,159.0938,158.8438,158.9688,23506
20150901|2015-08-12 09:00,12,158.9688,159.875,158.9688,159.7188,40697
20150901|2015-08-12 09:30,12,159.75,159.8438,159.4688,159.6875,15135
20150901|2015-08-12 10:00,12,159.6875,159.75,159.4063,159.4063,13536
20150901|2015-08-12 10:30,12,159.4063,159.75,159.375,159.5938,7738
20150901|2015-08-12 11:00,12,159.5938,159.7813,159.375,159.375,10391
20150901|2015-08-12 11:30,12,159.375,159.4375,159.0625,159.125,17849
20150901|2015-08-12 12:00,12,159.125,159.125,158.7188,158.9375,69240
20150901|2015-08-12 12:30,12,158.9375,158.9688,158.625,158.8125,16646
20150901|2015-08-12 13:00,12,158.7813,158.9375,158.6563,158.8438,9905
20150901|2015-08-12 13:30,12,158.8438,158.8438,158.5625,158.6563,9150
20150901|2015-08-12 14:00,12,158.625,158.6563,158.2813,158.2813,40878
20150901|2015-08-12 14:30,12,158.2813,158.3125,158.125,158.1875,17094
20150901|2015-08-12 15:00,12,158.1875,158.25,158.1563,158.2188,2210
20150901|2015-08-12 15:30,12,158.2188,158.2813,158.1563,158.1875,4295
20150901|2015-08-12 17:00,13,158.1875,158.2188,158.1563,158.2188,1384
20150901|2015-08-12 17:30,13,158.2188,158.2188,158.1875,158.2188,318
20150901|2015-08-12 18:00,13,158.2188,158.25,158.1875,158.2188,99
20150901|2015-08-12 18:30,13,158.2188,158.3438,158.2188,158.3125,699
20150901|2015-08-12 19:00,13,158.2813,158.5,158.2813,158.4063,1550
20150901|2015-08-12 19:30,13,158.4375,158.4688,158.1875,158.25,1272
20150901|2015-08-12 20:00,13,158.25,158.7813,157.8125,158,30013
20150901|2015-08-12 20:30,13,158,158.0313,157.7188,157.7813,6372
20150901|2015-08-12 21:00,13,157.7813,157.9063,157.7188,157.75,2779
20150901|2015-08-12 21:30,13,157.75,157.75,157.5938,157.6563,5949
20150901|2015-08-12 22:00,13,157.6563,157.9063,157.5938,157.9063,1956
20150901|2015-08-12 22:30,13,157.875,157.9063,157.8438,157.8438,1574
20150901|2015-08-12 23:00,13,157.8438,157.875,157.8125,157.8438,891
20150901|2015-08-12 23:30,13,157.8125,157.8438,157.7813,157.8438,449
20150901|2015-08-13 00:00,13,157.875,158.0313,157.8438,158.0313,1245
20150901|2015-08-13 00:30,13,158,158,157.875,157.9063,1155
20150901|2015-08-13 01:00,13,157.9375,158.125,157.9063,158.125,4090
20150901|2015-08-13 01:30,13,158.0938,158.125,157.8438,157.875,3317
20150901|2015-08-13 02:00,13,157.875,158.1875,157.875,158.1563,5670
20150901|2015-08-13 02:30,13,158.125,158.125,157.9375,158,4777
20150901|2015-08-13 03:00,13,158,158.125,157.9375,158.125,2886
20150901|2015-08-13 03:30,13,158.125,158.2188,158.0313,158.1875,4499
20150901|2015-08-13 04:00,13,158.1875,158.2813,158.0625,158.1875,5037
20150901|2015-08-13 04:30,13,158.1875,158.25,158.0938,158.0938,1880
20150901|2015-08-13 05:00,13,158.0625,158.0938,157.9063,157.9688,2011
20150901|2015-08-13 05:30,13,157.9688,157.9688,157.8438,157.8438,2602
20150901|2015-08-13 06:00,13,157.875,158,157.7813,157.7813,7846
20150901|2015-08-13 06:30,13,157.7813,158.1563,157.7813,158.125,5509
20150901|2015-08-13 07:00,13,158.0938,158.25,157.9375,158.1875,31267
20150901|2015-08-13 07:30,13,158.2188,158.4688,157.75,158,81456
20150901|2015-08-13 08:00,13,158,158.1875,157.875,158,16723
20150901|2015-08-13 08:30,13,157.9688,158.5313,157.9688,158.2813,49268
20150901|2015-08-13 09:00,13,158.2813,158.625,158.25,158.375,21911
20150901|2015-08-13 09:30,13,158.4063,158.4688,158.0625,158.25,23861
20150901|2015-08-13 10:00,13,158.25,158.375,158.1563,158.25,16195
20150901|2015-08-13 10:30,13,158.2188,158.3438,158.0938,158.125,13723
20150901|2015-08-13 11:00,13,158.125,158.2188,158.0313,158.0313,10154
20150901|2015-08-13 11:30,13,158.0313,158.0625,157.8438,157.8438,25775
20150901|2015-08-13 12:00,13,157.8438,158,157.4688,157.9688,290259
20150901|2015-08-13 12:30,13,157.9688,158.3125,157.9375,158.125,20573
20150901|2015-08-13 13:00,13,158.125,158.25,157.8438,157.875,15659
20150901|2015-08-13 13:30,13,157.9063,158.0938,157.8125,157.9375,11783
20150901|2015-08-13 14:00,13,157.9375,157.9688,157.6875,157.9063,12522
20150901|2015-08-13 14:30,13,157.9063,158.0313,157.875,157.9063,5949
20150901|2015-08-13 15:00,13,157.9063,157.9375,157.8125,157.8125,1720
20150901|2015-08-13 15:30,13,157.8438,157.9688,157.8438,157.9375,1993
20150901|2015-08-13 17:00,14,157.9063,157.9688,157.8125,157.9688,974
20150901|2015-08-13 17:30,14,157.9375,157.9375,157.8438,157.9063,445
20150901|2015-08-13 18:00,14,157.9375,158,157.9063,157.9688,75
20150901|2015-08-13 18:30,14,157.9688,158.125,157.9688,158.0313,929
20150901|2015-08-13 19:00,14,158.0313,158.1563,158.0313,158.125,504
20150901|2015-08-13 19:30,14,158.125,158.1875,158.0938,158.1563,632
20150901|2015-08-13 20:00,14,158.1563,158.1563,157.9375,158.125,2969
20150901|2015-08-13 20:30,14,158.1563,158.25,158.1563,158.25,1560
20150901|2015-08-13 21:00,14,158.2813,158.3125,158.0625,158.0938,2196
20150901|2015-08-13 21:30,14,158.125,158.2188,158.0938,158.2188,395
20150901|2015-08-13 22:00,14,158.2188,158.3125,158.2188,158.2813,2948
20150901|2015-08-13 22:30,14,158.2813,158.3438,158.25,158.2813,1788
20150901|2015-08-13 23:00,14,158.3125,158.375,158.3125,158.3125,409
20150901|2015-08-13 23:30,14,158.3125,158.3125,158.2813,158.2813,161
20150901|2015-08-14 00:00,14,158.2813,158.3125,158.25,158.2813,378
20150901|2015-08-14 00:30,14,158.3125,158.3125,158.125,158.1563,813
20150901|2015-08-14 01:00,14,158.1563,158.2813,158.0938,158.2813,1702
20150901|2015-08-14 01:30,14,158.2813,158.3438,158.125,158.1563,2319
20150901|2015-08-14 02:00,14,158.1563,158.2813,158,158.125,2857
20150901|2015-08-14 02:30,14,158.125,158.1875,158.0625,158.0938,1875
20150901|2015-08-14 03:00,14,158.0938,158.2188,158,158.2188,1483
20150901|2015-08-14 03:30,14,158.1875,158.25,158.1563,158.25,1508
20150901|2015-08-14 04:00,14,158.25,158.375,158.1875,158.3438,2557
20150901|2015-08-14 04:30,14,158.3438,158.5938,158.3125,158.5313,7811
20150901|2015-08-14 05:00,14,158.5313,158.625,158.4375,158.5313,2699
20150901|2015-08-14 05:30,14,158.5625,158.5625,158.375,158.4688,2872
20150901|2015-08-14 06:00,14,158.4375,158.6563,158.4375,158.5,4698
20150901|2015-08-14 06:30,14,158.5,158.5,158.3438,158.375,2542
20150901|2015-08-14 07:00,14,158.375,158.4063,158.1563,158.3125,8766
20150901|2015-08-14 07:30,14,158.2813,158.375,158,158.0313,29034
20150901|2015-08-14 08:00,14,158.0313,158.0938,157.625,157.625,19413
20150901|2015-08-14 08:30,14,157.6563,157.7188,157.375,157.6563,27938
20150901|2015-08-14 09:00,14,157.6563,157.9063,157.5938,157.9063,13443
20150901|2015-08-14 09:30,14,157.9063,158.0938,157.8125,157.9063,11668
20150901|2015-08-14 10:00,14,157.9375,158.0938,157.8125,157.9688,10792
20150901|2015-08-14 10:30,14,157.9688,158.2813,157.9688,158.1875,11654
20150901|2015-08-14 11:00,14,158.1875,158.4063,158.1563,158.4063,7353
20150901|2015-08-14 11:30,14,158.4063,158.625,158.375,158.5938,9467
20150901|2015-08-14 12:00,14,158.5938,158.625,158.3438,158.4688,7634
20150901|2015-08-14 12:30,14,158.4688,158.5313,158.3438,158.4375,4091
20150901|2015-08-14 13:00,14,158.4063,158.4375,158.3125,158.4063,5303
20150901|2015-08-14 13:30,14,158.375,158.375,158.125,158.125,7946
20150901|2015-08-14 14:00,14,158.1563,158.1563,158.0313,158.0625,6722
20150901|2015-08-14 14:30,14,158.0938,158.125,158,158.0938,2741
20150901|2015-08-14 15:00,14,158.125,158.25,158.125,158.125,2455
20150901|2015-08-14 15:30,14,158.125,158.125,158.0313,158.0625,1445
20150901|2015-08-16 17:00,17,158.1875,158.25,158.1563,158.25,651
20150901|2015-08-16 17:30,17,158.2188,158.2813,158.1875,158.25,170
20150901|2015-08-16 18:00,17,158.2813,158.3125,158.25,158.3125,378
20150901|2015-08-16 18:30,17,158.3125,158.3438,158.2188,158.2188,607
20150901|2015-08-16 19:00,17,158.1875,158.2188,158.0938,158.2188,497
20150901|2015-08-16 19:30,17,158.2188,158.25,158.1875,158.1875,322
20150901|2015-08-16 20:00,17,158.1875,158.2813,158.125,158.1875,467
20150901|2015-08-16 20:30,17,158.2188,158.3438,158.1563,158.3125,559
20150901|2015-08-16 21:00,17,158.3125,158.375,158.3125,158.3438,384
20150901|2015-08-16 21:30,17,158.3438,158.375,158.3438,158.3438,268
20150901|2015-08-16 22:00,17,158.375,158.4375,158.3125,158.3125,6146
20150901|2015-08-16 22:30,17,158.3438,158.4063,158.3125,158.3438,142
20150901|2015-08-16 23:00,17,158.375,158.375,158.2813,158.3438,258
20150901|2015-08-16 23:30,17,158.3438,158.4063,158.3125,158.375,347
20150901|2015-08-17 00:00,17,158.3438,158.375,158.3125,158.3438,114
20150901|2015-08-17 00:30,17,158.3438,158.375,158.2813,158.375,485
20150901|2015-08-17 01:00,17,158.375,158.4063,158.2188,158.2188,1586
20150901|2015-08-17 01:30,17,158.2188,158.25,158.0938,158.25,1034
20150901|2015-08-17 02:00,17,158.25,158.5313,158.2188,158.4375,3404
20150901|2015-08-17 02:30,17,158.4375,158.7188,158.4063,158.6875,10692
20150901|2015-08-17 03:00,17,158.7188,158.7188,158.5,158.5625,2606
20150901|2015-08-17 03:30,17,158.5625,158.6875,158.5625,158.625,1456
20150901|2015-08-17 04:00,17,158.625,158.6563,158.5625,158.625,1268
20150901|2015-08-17 04:30,17,158.6563,158.6875,158.4688,158.5,2998
20150901|2015-08-17 05:00,17,158.5,158.5625,158.4375,158.5625,3303
20150901|2015-08-17 05:30,17,158.5625,158.625,158.5313,158.5625,2010
20150901|2015-08-17 06:00,17,158.5938,158.625,158.4375,158.4375,2186
20150901|2015-08-17 06:30,17,158.4375,158.5,158.3438,158.4063,2935
20150901|2015-08-17 07:00,17,158.4063,158.5938,158.1563,158.5938,9970
20150901|2015-08-17 07:30,17,158.5938,159.0938,158.5938,159,51145
20150901|2015-08-17 08:00,17,159,159.1563,158.875,158.9375,11517
20150901|2015-08-17 08:30,17,158.9375,159.0625,158.8438,158.9688,10087
20150901|2015-08-17 09:00,17,158.9375,159.0625,158.75,158.9375,9858
20150901|2015-08-17 09:30,17,158.9375,159,158.7188,158.8438,9267
20150901|2015-08-17 10:00,17,158.8125,158.9688,158.7813,158.9375,10472
20150901|2015-08-17 10:30,17,158.9375,159.0938,158.9063,158.9063,8640
20150901|2015-08-17 11:00,17,158.9375,159.0625,158.9063,159,5746
20150901|2015-08-17 11:30,17,159,159.1563,159,159.125,4411
20150901|2015-08-17 12:00,17,159.125,159.3438,159.125,159.2188,14707
20150901|2015-08-17 12:30,17,159.2188,159.2813,159.0938,159.125,3611
20150901|2015-08-17 13:00,17,159.125,159.125,158.9688,159.0938,10795
20150901|2015-08-17 13:30,17,159.0938,159.1875,159.0313,159.0938,6791
20150901|2015-08-17 14:00,17,159.0938,159.125,158.75,158.7813,26491
20150901|2015-08-17 14:30,17,158.7813,158.7813,158.5938,158.6875,6352
20150901|2015-08-17 15:00,17,158.6875,158.75,158.6563,158.7188,3227
20150901|2015-08-17 15:30,17,158.7188,158.75,158.6875,158.7188,1752
20150901|2015-08-17 17:00,18,158.6875,158.75,158.625,158.7188,518
20150901|2015-08-17 17:30,18,158.7188,158.75,158.6875,158.7188,125
20150901|2015-08-17 18:00,18,158.75,158.8125,158.7188,158.7813,213
20150901|2015-08-17 18:30,18,158.7813,158.8125,158.75,158.8125,282
20150901|2015-08-17 19:00,18,158.7813,158.7813,158.6563,158.7188,652
20150901|2015-08-17 19:30,18,158.7188,158.75,158.7188,158.75,447
20150901|2015-08-17 20:00,18,158.7188,158.8125,158.7188,158.75,228
20150901|2015-08-17 20:30,18,158.7188,158.75,158.7188,158.7188,140
20150901|2015-08-17 21:00,18,158.75,158.75,158.6875,158.75,466
20150901|2015-08-17 21:30,18,158.75,158.75,158.7188,158.7188,195
20150901|2015-08-17 22:00,18,158.7188,158.7188,158.6875,158.7188,632
20150901|2015-08-17 22:30,18,158.7188,158.75,158.7188,158.75,39
20150901|2015-08-17 23:00,18,158.75,158.8125,158.75,158.7813,1476
20150901|2015-08-17 23:30,18,158.8125,158.875,158.7813,158.8438,1442
20150901|2015-08-18 00:00,18,158.8438,158.875,158.8125,158.8125,273
20150901|2015-08-18 00:30,18,158.8438,158.8438,158.8125,158.8125,403
20150901|2015-08-18 01:00,18,158.8125,158.9688,158.7813,158.9375,1420
20150901|2015-08-18 01:30,18,158.9375,159.0938,158.9375,159.0313,4314
20150901|2015-08-18 02:00,18,159.0625,159.125,158.875,158.9375,2520
20150901|2015-08-18 02:30,18,158.9063,159.1875,158.9063,159.1875,2541
20150901|2015-08-18 03:00,18,159.2188,159.3125,159.125,159.1875,3590
20150901|2015-08-18 03:30,18,159.1875,159.1875,158.8438,158.9063,16184
20150901|2015-08-18 04:00,18,158.9063,158.9688,158.8125,158.8438,2511
20150901|2015-08-18 04:30,18,158.8438,158.9688,158.7188,158.75,2858
20150901|2015-08-18 05:00,18,158.75,158.7813,158.625,158.6875,3468
20150901|2015-08-18 05:30,18,158.7188,158.7813,158.6875,158.75,1428
20150901|2015-08-18 06:00,18,158.75,158.8438,158.5625,158.625,12265
20150901|2015-08-18 06:30,18,158.625,158.6563,158.375,158.4375,5546
20150901|2015-08-18 07:00,18,158.4063,158.625,158.3438,158.625,7615
20150901|2015-08-18 07:30,18,158.625,158.625,158,158.0313,25820
20150901|2015-08-18 08:00,18,158,158.3125,157.8438,157.875,25438
20150901|2015-08-18 08:30,18,157.9063,158.1875,157.8125,158.0938,19011
20150901|2015-08-18 09:00,18,158.125,158.3438,158.0938,158.1875,13130
20150901|2015-08-18 09:30,18,158.2188,158.3125,158.125,158.2813,8472
20150901|2015-08-18 10:00,18,158.3125,158.4063,158.25,158.3125,10955
20150901|2015-08-18 10:30,18,158.3125,158.3438,158.125,158.2188,6804
20150901|2015-08-18 11:00,18,158.1875,158.25,158.125,158.1875,5662
20150901|2015-08-18 11:30,18,158.1875,158.375,158.1563,158.375,6836
20150901|2015-08-18 12:00,18,158.375,158.4375,158.25,158.25,7822
20150901|2015-08-18 12:30,18,158.25,158.3438,158.0625,158.125,8325
20150901|2015-08-18 13:00,18,158.125,158.1875,157.7188,157.7813,14601
20150901|2015-08-18 13:30,18,157.75,157.8125,157.5938,157.75,20999
20150901|2015-08-18 14:00,18,157.75,157.7813,157.5313,157.5625,8045
20150901|2015-08-18 14:30,18,157.5938,157.75,157.5313,157.75,5545
20150901|2015-08-18 15:00,18,157.7188,157.8438,157.5625,157.75,5847
20150901|2015-08-18 15:30,18,157.7813,157.875,157.75,157.8438,2117
20150901|2015-08-18 17:00,19,157.7813,157.875,157.75,157.8125,1057
20150901|2015-08-18 17:30,19,157.8125,157.8438,157.8125,157.8438,132
20150901|2015-08-18 18:00,19,157.8438,157.9063,157.8125,157.8125,966
20150901|2015-08-18 18:30,19,157.8438,157.9063,157.8125,157.8438,419
20150901|2015-08-18 19:00,19,157.8438,157.9063,157.7813,157.875,358
20150901|2015-08-18 19:30,19,157.875,157.875,157.75,157.7813,217
20150901|2015-08-18 20:00,19,157.7813,158,157.75,157.9688,1493
20150901|2015-08-18 20:30,19,157.9688,158.0313,157.875,157.9375,2325
20150901|2015-08-18 21:00,19,157.9688,157.9688,157.7813,157.8125,1024
20150901|2015-08-18 21:30,19,157.8125,157.8438,157.75,157.7813,509
20150901|2015-08-18 22:00,19,157.7813,158,157.7813,157.9063,1222
20150901|2015-08-18 22:30,19,157.9063,158,157.9063,157.9688,439
20150901|2015-08-18 23:00,19,158,158,157.9375,157.9688,241
20150901|2015-08-18 23:30,19,158,158.0313,157.9688,158,514
20150901|2015-08-19 00:00,19,158,158.0313,157.9375,157.9375,331
20150901|2015-08-19 00:30,19,157.9375,157.9688,157.8438,157.9375,660
20150901|2015-08-19 01:00,19,157.9375,158.0625,157.8438,157.9063,2251
20150901|2015-08-19 01:30,19,157.9063,157.9063,157.7813,157.9063,1333
20150901|2015-08-19 02:00,19,157.9375,158.0313,157.8438,158,2715
20150901|2015-08-19 02:30,19,158.0313,158.0313,157.8125,157.8438,1893
20150901|2015-08-19 03:00,19,157.8438,158.1563,157.8125,158.125,5413
20150901|2015-08-19 03:30,19,158.125,158.1875,158.0625,158.0938,1737
20150901|2015-08-19 04:00,19,158.0938,158.125,158,158.0938,1467
20150901|2015-08-19 04:30,19,158.0938,158.125,157.9688,158.0313,1311
20150901|2015-08-19 05:00,19,158.0313,158.0313,157.875,157.9688,1589
20150901|2015-08-19 05:30,19,158,158.0313,157.9063,157.9375,1199
20150901|2015-08-19 06:00,19,157.9375,157.9375,157.8438,157.9063,1450
20150901|2015-08-19 06:30,19,157.9063,157.9688,157.7813,157.9688,2206
20150901|2015-08-19 07:00,19,157.9688,158.125,157.9375,158.0625,9012
20150901|2015-08-19 07:30,19,158,158.3125,157.5625,157.625,63111
20150901|2015-08-19 08:00,19,157.5938,157.625,156.9375,157.0938,91203
20150901|2015-08-19 08:30,19,157.125,157.3438,157.0313,157.3125,23450
20150901|2015-08-19 09:00,19,157.3125,157.5313,157.2813,157.5,12493
20150901|2015-08-19 09:30,19,157.5,158.0625,157.5,158.0313,23107
20150901|2015-08-19 10:00,19,158.0313,158.5,158.0313,158.4375,29010
20150901|2015-08-19 10:30,19,158.4375,158.7188,158.4063,158.5313,26989
20150901|2015-08-19 11:00,19,158.5625,158.7188,158.4375,158.625,11373
20150901|2015-08-19 11:30,19,158.625,158.75,158.5313,158.5313,10137
20150901|2015-08-19 12:00,19,158.5625,158.6875,158.4063,158.5,10534
20150901|2015-08-19 12:30,19,158.5,158.875,158.25,158.4375,63866
20150901|2015-08-19 13:00,19,158.4063,158.5,157.9375,158.2188,34336
20150901|2015-08-19 13:30,19,158.1875,158.8438,158.1875,158.8438,18143
20150901|2015-08-19 14:00,19,158.8125,159.1875,158.8125,159.0625,26136
20150901|2015-08-19 14:30,19,159.0938,159.125,158.9063,158.9688,15356
20150901|2015-08-19 15:00,19,158.9688,159.0313,158.875,158.9375,5647
20150901|2015-08-19 15:30,19,158.9375,158.9688,158.8438,158.9063,2511
20150901|2015-08-19 17:00,20,158.8438,158.875,158.8125,158.875,970
20150901|2015-08-19 17:30,20,158.875,158.9063,158.8438,158.8438,64
20150901|2015-08-19 18:00,20,158.8438,158.9375,158.8438,158.9375,632
20150901|2015-08-19 18:30,20,158.9063,158.9063,158.8438,158.8438,133
20150901|2015-08-19 19:00,20,158.8438,158.9375,158.7813,158.9375,2067
20150901|2015-08-19 19:30,20,158.9375,159.1563,158.9063,159.0938,2763
20150901|2015-08-19 20:00,20,159.0938,159.125,158.9688,159,396
20150901|2015-08-19 20:30,20,158.9688,159.0313,158.9375,159,531
20150901|2015-08-19 21:00,20,159,159.0625,159,159.0625,272
20150901|2015-08-19 21:30,20,159.0625,159.0938,159.0313,159.0938,652
20150901|2015-08-19 22:00,20,159.0938,159.0938,159.0625,159.0625,195
20150901|2015-08-19 22:30,20,159.0625,159.125,159.0313,159.0938,254
20150901|2015-08-19 23:00,20,159.0938,159.0938,159.0625,159.0938,338
20150901|2015-08-19 23:30,20,159.125,159.125,159.0938,159.125,156
20150901|2015-08-20 00:00,20,159.0938,159.2188,159.0313,159.0625,2681
20150901|2015-08-20 00:30,20,159.0625,159.0938,158.9688,159.0313,729
20150901|2015-08-20 01:00,20,159.0938,159.2188,159,159.0938,3236
20150901|2015-08-20 01:30,20,159.0938,159.25,159.0313,159.2188,1773
20150901|2015-08-20 02:00,20,159.2188,159.375,159.0938,159.25,10088
20150901|2015-08-20 02:30,20,159.25,159.2813,159.0938,159.25,4999
20150901|2015-08-20 03:00,20,159.2813,159.3125,159.1875,159.2813,2336
20150901|2015-08-20 03:30,20,159.2813,159.4688,159.1563,159.375,5386
20150901|2015-08-20 04:00,20,159.375,159.4375,159.2813,159.2813,2531
20150901|2015-08-20 04:30,20,159.2813,159.625,159.2813,159.5625,15265
20150901|2015-08-20 05:00,20,159.5625,159.8438,159.5,159.75,13447
20150901|2015-08-20 05:30,20,159.75,159.875,159.5625,159.8125,15651
20150901|2015-08-20 06:00,20,159.7813,159.8438,159.625,159.625,9413
20150901|2015-08-20 06:30,20,159.625,159.6875,159.5313,159.5938,3436
20150901|2015-08-20 07:00,20,159.5938,159.8125,159.5313,159.5938,10591
20150901|2015-08-20 07:30,20,159.5938,159.625,159.25,159.4375,16311
20150901|2015-08-20 08:00,20,159.4375,159.5938,159.375,159.5938,7805
20150901|2015-08-20 08:30,20,159.5938,159.75,159.5,159.5938,19610
20150901|2015-08-20 09:00,20,159.5938,160.0313,159.3438,159.9063,71726
20150901|2015-08-20 09:30,20,159.9063,160.0938,159.8125,159.9063,30232
20150901|2015-08-20 10:00,20,159.9063,159.9375,159.625,159.6875,11720
20150901|2015-08-20 10:30,20,159.6875,159.8125,159.5938,159.8125,9987
20150901|2015-08-20 11:00,20,159.7813,159.875,159.6563,159.8438,6748
20150901|2015-08-20 11:30,20,159.8438,160,159.75,159.9688,6909
20150901|2015-08-20 12:00,20,159.9688,160.25,159.875,159.9063,19536
20150901|2015-08-20 12:30,20,159.9375,159.9688,159.6875,159.7188,8042
20150901|2015-08-20 13:00,20,159.7188,159.9375,159.7188,159.875,5601
20150901|2015-08-20 13:30,20,159.8438,160.125,159.8438,160.0938,10107
20150901|2015-08-20 14:00,20,160.125,160.2188,160,160,9434
20150901|2015-08-20 14:30,20,160,160.1563,159.9063,160.0625,6877
20150901|2015-08-20 15:00,20,160.0625,160.3125,160.0313,160.2813,10247
20150901|2015-08-20 15:30,20,160.2813,160.3125,160.2188,160.2813,2913
20150901|2015-08-20 17:00,21,160.2813,160.3125,160.2188,160.25,923
20150901|2015-08-20 17:30,21,160.25,160.3438,160.25,160.3125,299
20150901|2015-08-20 18:00,21,160.3438,160.3438,160.2188,160.25,445
20150901|2015-08-20 18:30,21,160.25,160.2813,160.1563,160.1875,517
20150901|2015-08-20 19:00,21,160.1563,160.3125,160.125,160.2813,1387
20150901|2015-08-20 19:30,21,160.2813,160.2813,160.0625,160.0625,2403
20150901|2015-08-20 20:00,21,160.0625,160.1563,160.0625,160.0625,810
20150901|2015-08-20 20:30,21,160.0625,160.2813,160.0313,160.2813,3728
20150901|2015-08-20 21:00,21,160.25,160.375,160.2188,160.375,1272
20150901|2015-08-20 21:30,21,160.375,160.5,160.2813,160.4375,2758
20150901|2015-08-20 22:00,21,160.4375,160.5,160.4063,160.4688,880
20150901|2015-08-20 22:30,21,160.5,160.5313,160.4375,160.4688,786
20150901|2015-08-20 23:00,21,160.4688,160.5625,160.4063,160.5313,495
20150901|2015-08-20 23:30,21,160.5,160.6563,160.4688,160.625,3213
20150901|2015-08-21 00:00,21,160.5938,160.625,160.4688,160.5313,1363
20150901|2015-08-21 00:30,21,160.5625,160.625,160.4688,160.5,4187
20150901|2015-08-21 01:00,21,160.5313,160.5625,160.375,160.375,2710
20150901|2015-08-21 01:30,21,160.3438,160.5,160.3125,160.4063,1762
20150901|2015-08-21 02:00,21,160.4063,160.4375,160,160.1563,7883
20150901|2015-08-21 02:30,21,160.1563,160.1563,159.9063,160.0313,5907
20150901|2015-08-21 03:00,21,160.0625,160.0938,159.9375,160,3120
20150901|2015-08-21 03:30,21,160,160.0313,159.75,159.7813,12922
20150901|2015-08-21 04:00,21,159.7813,159.875,159.6563,159.7813,3300
20150901|2015-08-21 04:30,21,159.75,159.8438,159.6563,159.75,3390
20150901|2015-08-21 05:00,21,159.75,159.9063,159.75,159.875,2597
20150901|2015-08-21 05:30,21,159.875,159.9688,159.8125,159.9375,2677
20150901|2015-08-21 06:00,21,159.9063,160.125,159.8125,160.0625,4030
20150901|2015-08-21 06:30,21,160.0625,160.125,159.875,160,5979
20150901|2015-08-21 07:00,21,160,160.3125,159.9063,160.125,10688
20150901|2015-08-21 07:30,21,160.125,160.2188,160,160.0625,10949
20150901|2015-08-21 08:00,21,160.0938,160.25,160.0313,160.2188,8826
20150901|2015-08-21 08:30,21,160.2188,160.3125,159.8438,159.875,24088
20150901|2015-08-21 09:00,21,159.875,159.875,159.625,159.75,18719
20150901|2015-08-21 09:30,21,159.7188,160.0625,159.6875,159.9688,18522
20150901|2015-08-21 10:00,21,159.9688,160.4063,159.9375,160.2188,25215
20150901|2015-08-21 10:30,21,160.2188,160.4063,160.1563,160.2188,20230
20150901|2015-08-21 11:00,21,160.25,160.4063,160.0625,160.3438,21774
20150901|2015-08-21 11:30,21,160.3438,160.6563,160.25,160.625,20072
20150901|2015-08-21 12:00,21,160.6563,160.8438,160.4063,160.4375,25589
20150901|2015-08-21 12:30,21,160.4375,160.5938,160.0313,160.0313,102940
20150901|2015-08-21 13:00,21,160.0313,160.2188,159.9375,160.1563,21740
20150901|2015-08-21 13:30,21,160.1563,160.375,160.0625,160.2188,18864
20150901|2015-08-21 14:00,21,160.2188,160.4063,160.125,160.3438,12566
20150901|2015-08-21 14:30,21,160.3438,160.5,160.2813,160.4375,9781
20150901|2015-08-21 15:00,21,160.4375,160.4688,160.3125,160.3438,3551
20150901|2015-08-21 15:30,21,160.375,160.75,160.375,160.7188,7533
20150901|2015-08-23 17:00,24,160.875,160.9063,160.6563,160.6875,4671
20150901|2015-08-23 17:30,24,160.6875,160.875,160.6875,160.7813,1265
20150901|2015-08-23 18:00,24,160.8125,160.9375,160.6875,160.8125,2867
20150901|2015-08-23 18:30,24,160.7813,160.8125,160.5938,160.7188,1395
20150901|2015-08-23 19:00,24,160.7188,160.75,160.5625,160.6563,1030
20150901|2015-08-23 19:30,24,160.6563,160.6563,160.5313,160.625,646
20150901|2015-08-23 20:00,24,160.625,160.8125,160.625,160.7813,1175
20150901|2015-08-23 20:30,24,160.7813,161,160.6875,160.9688,2867
20150901|2015-08-23 21:00,24,160.9375,161.3125,160.9375,161.1875,10097
20150901|2015-08-23 21:30,24,161.2188,161.5,161.0625,161.4688,6119
20150901|2015-08-23 22:00,24,161.4688,161.7813,161.3125,161.3438,7896
20150901|2015-08-23 22:30,24,161.3125,161.5,161.2188,161.3125,3949
20150901|2015-08-23 23:00,24,161.3125,161.3125,160.9688,161.0938,2321
20150901|2015-08-23 23:30,24,161.0938,161.2813,161.0313,161.2813,1157
20150901|2015-08-24 00:00,24,161.2813,161.625,161.25,161.375,3815
20150901|2015-08-24 00:30,24,161.375,161.375,161.1875,161.2813,1539
20150901|2015-08-24 01:00,24,161.3125,161.4375,161.1563,161.1875,5374
20150901|2015-08-24 01:30,24,161.2188,161.6563,161.2188,161.5938,4682
20150901|2015-08-24 02:00,24,161.5625,161.5938,160.9375,161.1563,9764
20150901|2015-08-24 02:30,24,161.1875,161.4688,161.1563,161.1875,6276
20150901|2015-08-24 03:00,24,161.1875,161.2188,160.9688,160.9688,5479
20150901|2015-08-24 03:30,24,161,161.0625,160.75,160.7813,6055
20150901|2015-08-24 04:00,24,160.7813,160.8125,160.5,160.5625,4468
20150901|2015-08-24 04:30,24,160.5625,160.9063,160.5313,160.875,3801
20150901|2015-08-24 05:00,24,160.875,161.2813,160.8438,161.25,5793
20150901|2015-08-24 05:30,24,161.2188,161.2813,160.875,161.0313,9370
20150901|2015-08-24 06:00,24,161.0313,161.5625,161,161.5625,8276
20150901|2015-08-24 06:30,24,161.5313,162.5938,161.5313,162.1563,33334
20150901|2015-08-24 07:00,24,162.1875,162.3125,161.3438,161.5313,45497
20150901|2015-08-24 07:30,24,161.5313,161.7188,161.2813,161.5625,29347
20150901|2015-08-24 08:00,24,161.5625,162.5625,161.4375,162.4375,47898
20150901|2015-08-24 08:30,24,162.4063,163.0313,161.625,161.6875,83777
20150901|2015-08-24 09:00,24,161.7188,161.75,160.5938,161.0938,42265
20150901|2015-08-24 09:30,24,161.0625,161.4063,160.7813,160.8438,31824
20150901|2015-08-24 10:00,24,160.8438,161.0938,160.6563,160.7188,25374
20150901|2015-08-24 10:30,24,160.75,160.8125,160,160.3438,39587
20150901|2015-08-24 11:00,24,160.3438,160.5313,160.2188,160.2813,18565
20150901|2015-08-24 11:30,24,160.2813,160.4063,159.9688,160.125,16754
20150901|2015-08-24 12:00,24,160.0938,160.1563,159.8125,160.0313,14938
20150901|2015-08-24 12:30,24,160.0313,160.4688,160.0313,160.3438,13042
20150901|2015-08-24 13:00,24,160.3438,160.5313,160.1563,160.3125,14201
20150901|2015-08-24 13:30,24,160.3125,160.9375,160,160.9063,20336
20150901|2015-08-24 14:00,24,160.9063,161.0625,160.4375,160.6875,25008
20150901|2015-08-24 14:30,24,160.6875,160.75,160.0938,160.4375,14474
20150901|2015-08-24 15:00,24,160.4375,160.5625,160.2813,160.4063,5112
20150901|2015-08-24 15:30,24,160.4063,160.5625,160.3438,160.5625,3159
20150901|2015-08-24 17:00,25,160.375,160.4688,160.3438,160.375,1556
20150901|2015-08-24 17:30,25,160.375,160.5938,160.375,160.5313,829
20150901|2015-08-24 18:00,25,160.5313,160.5625,160.4375,160.5,375
20150901|2015-08-24 18:30,25,160.5,160.5313,160.1563,160.3438,1366
20150901|2015-08-24 19:00,25,160.3125,160.4375,160.0938,160.2188,2701
20150901|2015-08-24 19:30,25,160.25,160.6563,160.25,160.4063,3811
20150901|2015-08-24 20:00,25,160.4375,160.4688,160.125,160.3438,4341
20150901|2015-08-24 20:30,25,160.3125,160.3125,160.0938,160.125,2899
20150901|2015-08-24 21:00,25,160.125,160.1875,159.7813,159.9375,5112
20150901|2015-08-24 21:30,25,159.9375,160,159.8125,159.9688,1119
20150901|2015-08-24 22:00,25,159.9375,159.9375,159.875,159.9063,755
20150901|2015-08-24 22:30,25,159.9063,159.9375,159.8438,159.875,345
20150901|2015-08-24 23:00,25,159.8438,159.9688,159.8438,159.9375,532
20150901|2015-08-24 23:30,25,159.9688,160.1563,159.9063,159.9688,819
20150901|2015-08-25 00:00,25,159.9688,160.25,159.9688,160.125,1054
20150901|2015-08-25 00:30,25,160.125,160.375,160.125,160.2813,3240
20150901|2015-08-25 01:00,25,160.2813,160.3125,159.9063,160.1563,4086
20150901|2015-08-25 01:30,25,160.1563,160.3125,160.0313,160.25,3228
20150901|2015-08-25 02:00,25,160.25,160.4063,159.7188,159.8438,9099
20150901|2015-08-25 02:30,25,159.8438,159.875,159.4063,159.4063,15402
20150901|2015-08-25 03:00,25,159.4063,159.5313,159.1875,159.4063,7396
20150901|2015-08-25 03:30,25,159.4063,159.5938,159.3125,159.5,4430
20150901|2015-08-25 04:00,25,159.4688,159.5313,159.2813,159.4063,3745
20150901|2015-08-25 04:30,25,159.375,159.4063,159.2188,159.3125,3253
20150901|2015-08-25 05:00,25,159.3125,159.4688,158.6875,158.8125,18559
20150901|2015-08-25 05:30,25,158.8125,159.0625,158.5,159.0625,18193
20150901|2015-08-25 06:00,25,159.0625,159.2813,158.7813,158.9688,18814
20150901|2015-08-25 06:30,25,158.9375,159.125,158.8125,158.9375,8082
20150901|2015-08-25 07:00,25,158.9375,159.5,158.9375,159.4063,20168
20150901|2015-08-25 07:30,25,159.4063,159.625,158.9375,159.2188,31107
20150901|2015-08-25 08:00,25,159.2188,159.25,158.5313,158.5938,25485
20150901|2015-08-25 08:30,25,158.625,158.8125,158.5,158.75,22430
20150901|2015-08-25 09:00,25,158.6875,158.8438,158.1875,158.4375,33160
20150901|2015-08-25 09:30,25,158.4063,158.6563,158.4063,158.5313,17312
20150901|2015-08-25 10:00,25,158.5,158.5,157.9375,158.1875,26273
20150901|2015-08-25 10:30,25,158.1875,158.3438,158.0625,158.1875,14210
20150901|2015-08-25 11:00,25,158.1875,158.2188,157.9063,158,22855
20150901|2015-08-25 11:30,25,158,158.0625,157.9063,158.0625,8382
20150901|2015-08-25 12:00,25,158.0625,158.4063,158.0313,158.3438,13408
20150901|2015-08-25 12:30,25,158.375,158.4063,158.0625,158.1563,12772
20150901|2015-08-25 13:00,25,158.1563,158.2813,157.8438,157.8438,11526
20150901|2015-08-25 13:30,25,157.8438,157.9688,157.625,157.6875,26490
20150901|2015-08-25 14:00,25,157.7188,158,157.625,158,16909
20150901|2015-08-25 14:30,25,158,158.5625,157.8438,158.5625,20481
20150901|2015-08-25 15:00,25,158.5313,158.75,158.5,158.75,5817
20150901|2015-08-25 15:30,25,158.7813,159.0313,158.75,159,7112
20150901|2015-08-25 17:00,26,158.875,159,158.75,158.8125,3829
20150901|2015-08-25 17:30,26,158.8438,159.125,158.8125,158.9375,1497
20150901|2015-08-25 18:00,26,158.9375,159.0313,158.9063,158.9688,877
20150901|2015-08-25 18:30,26,158.9688,159.2188,158.9688,159.1875,2406
20150901|2015-08-25 19:00,26,159.1875,159.2813,158.875,158.9688,5597
20150901|2015-08-25 19:30,26,159,159.0313,158.6875,158.9063,1769
20150901|2015-08-25 20:00,26,158.9063,159,158.6563,158.6875,1711
20150901|2015-08-25 20:30,26,158.6875,159.1563,158.5938,158.75,4436
20150901|2015-08-25 21:00,26,158.7188,158.9063,158.625,158.8438,1289
20150901|2015-08-25 21:30,26,158.8125,159.125,158.7813,158.9375,2022
20150901|2015-08-25 22:00,26,158.9063,158.9063,158.5625,158.5625,6020
20150901|2015-08-25 22:30,26,158.5938,158.625,158.4375,158.4688,2244
20150901|2015-08-25 23:00,26,158.4688,158.5938,158.4688,158.5,1230
20150901|2015-08-25 23:30,26,158.5,158.5313,158.3125,158.3125,801
20150901|2015-08-26 00:00,26,158.3438,158.3438,157.9375,157.9688,3378
20150901|2015-08-26 00:30,26,157.9688,158.1563,157.9375,158.0625,1071
20150901|2015-08-26 01:00,26,158.0625,158.1875,157.8125,158.0938,3543
20150901|2015-08-26 01:30,26,158.125,158.375,158.0938,158.25,3355
20150901|2015-08-26 02:00,26,158.25,158.875,158.2188,158.5938,9094
20150901|2015-08-26 02:30,26,158.5938,159,158.5313,158.8438,7084
20150901|2015-08-26 03:00,26,158.875,158.875,158.3438,158.5313,5154
20150901|2015-08-26 03:30,26,158.5625,158.8125,158.4688,158.625,3462
20150901|2015-08-26 04:00,26,158.625,158.6875,158.4375,158.6563,4388
20150901|2015-08-26 04:30,26,158.6563,158.9063,158.5938,158.875,3111
20150901|2015-08-26 05:00,26,158.875,158.875,158.4375,158.6563,4854
20150901|2015-08-26 05:30,26,158.6563,158.75,158.25,158.3125,6878
20150901|2015-08-26 06:00,26,158.3125,158.3125,158.0938,158.2188,6449
20150901|2015-08-26 06:30,26,158.25,158.375,157.875,157.9375,7457
20150901|2015-08-26 07:00,26,157.9375,157.9375,157.625,157.8438,17483
20150901|2015-08-26 07:30,26,157.8438,157.8438,157.3125,157.3438,48126
20150901|2015-08-26 08:00,26,157.3438,157.375,156.7813,157.1875,35009
20150901|2015-08-26 08:30,26,157.1563,157.4688,157,157.3125,31160
20150901|2015-08-26 09:00,26,157.3125,157.4375,156.8438,156.9688,27994
20150901|2015-08-26 09:30,26,157,157.875,156.9063,157.2813,46561
20150901|2015-08-26 10:00,26,157.3125,157.375,156.6563,156.7188,25553
20150901|2015-08-26 10:30,26,156.6875,157.1563,156.625,156.9375,25225
20150901|2015-08-26 11:00,26,156.9375,157.2813,156.75,157.1875,15972
20150901|2015-08-26 11:30,26,157.1875,157.375,156.9375,156.9375,13406
20150901|2015-08-26 12:00,26,156.9688,157,156.5938,156.7813,20675
20150901|2015-08-26 12:30,26,156.8125,156.8125,156.125,156.125,65143
20150901|2015-08-26 13:00,26,156.125,156.3125,156.0313,156.2188,16120
20150901|2015-08-26 13:30,26,156.1875,156.25,156,156,21459
20150901|2015-08-26 14:00,26,156,156.0313,155.4063,155.7188,28344
20150901|2015-08-26 14:30,26,155.7188,156.0313,155.6875,155.875,12027
20150901|2015-08-26 15:00,26,155.875,155.9375,155.75,155.875,2755
20150901|2015-08-26 15:30,26,155.8438,155.9688,155.8125,155.9063,2685
20150901|2015-08-26 17:00,27,156.0938,156.0938,155.9375,156,772
20150901|2015-08-26 17:30,27,156,156.0625,155.9688,156.0313,204
20150901|2015-08-26 18:00,27,156.0313,156.0938,156.0313,156.0625,235
20150901|2015-08-26 18:30,27,156.0938,156.1563,156.0625,156.0938,765
20150901|2015-08-26 19:00,27,156.0938,156.0938,155.9375,156.0625,1395
20150901|2015-08-26 19:30,27,156.0625,156.0938,156,156.0625,1035
20150901|2015-08-26 20:00,27,156.0938,156.2188,156.0625,156.125,3135
20150901|2015-08-26 20:30,27,156.1563,156.1875,156.0938,156.0938,3129
20150901|2015-08-26 21:00,27,156.0938,156.2813,156.0938,156.2188,2122
20150901|2015-08-26 21:30,27,156.2188,156.375,156.2188,156.375,1661
20150901|2015-08-26 22:00,27,156.375,156.5313,156.375,156.5313,1161
20150901|2015-08-26 22:30,27,156.5,156.5625,156.4375,156.4688,712
20150901|2015-08-26 23:00,27,156.5,156.625,156.5,156.5938,736
20150901|2015-08-26 23:30,27,156.5938,156.625,156.5,156.5625,949
20150901|2015-08-27 00:00,27,156.5313,156.5313,156.375,156.4688,1412
20150901|2015-08-27 00:30,27,156.4688,156.4688,156.375,156.4375,1206
20150901|2015-08-27 01:00,27,156.4375,156.625,156.4063,156.4688,3784
20150901|2015-08-27 01:30,27,156.4688,156.5,156.25,156.3438,6168
20150901|2015-08-27 02:00,27,156.375,156.625,156.25,156.375,5420
20150901|2015-08-27 02:30,27,156.375,156.5313,156.2188,156.4688,4834
20150901|2015-08-27 03:00,27,156.5,156.625,156.4375,156.5938,4536
20150901|2015-08-27 03:30,27,156.5625,156.7188,156.5625,156.5938,4039
20150901|2015-08-27 04:00,27,156.5938,156.875,156.5938,156.7813,4641
20150901|2015-08-27 04:30,27,156.7813,157.0938,156.7813,156.8125,4245
20150901|2015-08-27 05:00,27,156.8125,156.9688,156.75,156.8125,3538
20150901|2015-08-27 05:30,27,156.7813,156.7813,156.5313,156.5938,7326
20150901|2015-08-27 06:00,27,156.5938,156.5938,156.25,156.375,7499
20150901|2015-08-27 06:30,27,156.375,156.4375,156.1563,156.2188,9220
20150901|2015-08-27 07:00,27,156.1875,156.4375,156,156.4063,15119
20150901|2015-08-27 07:30,27,156.4063,156.4063,155.6563,155.7813,142118
20150901|2015-08-27 08:00,27,155.75,156.0938,155.5,155.9375,32369
20150901|2015-08-27 08:30,27,155.9375,156.4688,155.7813,156.4063,23765
20150901|2015-08-27 09:00,27,156.375,156.625,156.375,156.5,21198
20150901|2015-08-27 09:30,27,156.5,156.7188,156.3438,156.4063,12647
20150901|2015-08-27 10:00,27,156.4375,156.5313,156.125,156.25,13102
20150901|2015-08-27 10:30,27,156.25,156.5,156.1875,156.2188,7183
20150901|2015-08-27 11:00,27,156.1563,156.3125,156.125,156.1563,7447
20150901|2015-08-27 11:30,27,156.1563,156.375,156.125,156.125,8110
20150901|2015-08-27 12:00,27,156.1563,156.9375,156.1563,156.875,18673
20150901|2015-08-27 12:30,27,156.875,157.0938,156.8438,157.0313,11698
20150901|2015-08-27 13:00,27,157.0313,157.0938,156.6875,156.8125,9418
20150901|2015-08-27 13:30,27,156.8125,156.9063,156.5313,156.875,8829
20150901|2015-08-27 14:00,27,156.9063,156.9063,156.3125,156.3438,15463
20150901|2015-08-27 14:30,27,156.3438,156.5,156.1563,156.2188,8525
20150901|2015-08-27 15:00,27,156.1875,156.25,156.1563,156.1875,2410
20150901|2015-08-27 15:30,27,156.1875,156.2813,156.1875,156.2813,1560
20150901|2015-08-27 17:00,28,156.3438,156.375,156.2188,156.25,484
20150901|2015-08-27 17:30,28,156.25,156.3438,156.25,156.25,299
20150901|2015-08-27 18:00,28,156.25,156.3125,156.2188,156.2813,284
20150901|2015-08-27 18:30,28,156.2813,156.3438,156.1875,156.1875,461
20150901|2015-08-27 19:00,28,156.2188,156.3125,156.1875,156.1875,797
20150901|2015-08-27 19:30,28,156.1875,156.3125,156.125,156.2813,477
20150901|2015-08-27 20:00,28,156.25,156.4375,156.25,156.4063,479
20150901|2015-08-27 20:30,28,156.4063,156.5625,156.3438,156.5625,712
20150901|2015-08-27 21:00,28,156.5313,156.5938,156.4688,156.5938,1047
20150901|2015-08-27 21:30,28,156.5938,156.6563,156.5313,156.625,4434
20150901|2015-08-27 22:00,28,156.625,156.6563,156.5938,156.6563,250
20150901|2015-08-27 22:30,28,156.6563,156.6563,156.625,156.6563,294
20150901|2015-08-27 23:00,28,156.6563,156.7188,156.5938,156.5938,118
20150901|2015-08-27 23:30,28,156.5938,156.5938,156.4688,156.5938,227
20150901|2015-08-28 00:00,28,156.5938,156.625,156.5625,156.5938,241
20150901|2015-08-28 00:30,28,156.5938,156.6563,156.5625,156.5938,393
20150901|2015-08-28 01:00,28,156.5938,156.625,156.4375,156.5313,977
20150901|2015-08-28 01:30,28,156.5313,156.8438,156.5313,156.8438,1634
20150901|2015-08-28 02:00,28,156.8438,156.9375,156.5625,156.75,2884
20150901|2015-08-28 02:30,28,156.75,157.2188,156.7188,157.1875,3403
20150901|2015-08-28 03:00,28,157.1563,157.1875,157.0625,157.1563,1765
20150901|2015-08-28 03:30,28,157.1563,157.375,157.0313,157.2813,2561
20150901|2015-08-28 04:00,28,157.2813,157.375,157.1563,157.3125,1452
20150901|2015-08-28 04:30,28,157.3125,157.3438,157.125,157.3125,1688
20150901|2015-08-28 05:00,28,157.3438,157.4063,157.1563,157.25,1751
20150901|2015-08-28 05:30,28,157.25,157.4688,157.2188,157.4063,4267
20150901|2015-08-28 06:00,28,157.4375,157.4688,157.0313,157.0313,2735
20150901|2015-08-28 06:30,28,157.0313,157.1875,156.8438,157.1875,3700
20150901|2015-08-28 07:00,28,157.1875,157.3438,156.875,156.9688,6031
20150901|2015-08-28 07:30,28,157,157.6875,156.9375,157.6563,14924
20150901|2015-08-28 08:00,28,157.6563,157.8125,157.4375,157.5625,9725
20150901|2015-08-28 08:30,28,157.5625,157.8438,157.4063,157.75,9631
20150901|2015-08-28 09:00,28,157.7188,157.8125,157.2813,157.3125,12554
20150901|2015-08-28 09:30,28,157.25,157.4063,157.125,157.3125,11616
20150901|2015-08-28 10:00,28,157.3125,157.3438,156.75,156.8438,11692
20150901|2015-08-28 10:30,28,156.8438,157.0313,156.5,156.875,21558
20150901|2015-08-28 11:00,28,156.875,157.0313,156.5625,156.5938,7703
20150901|2015-08-28 11:30,28,156.5625,156.9688,156.5,156.9688,6393
20150901|2015-08-28 12:00,28,156.9688,157.0625,156.7188,157.0313,5023
20150901|2015-08-28 12:30,28,157,157.0938,156.8125,156.8125,3531
20150901|2015-08-28 13:00,28,156.8125,157.0313,156.6563,156.875,3669
20150901|2015-08-28 13:30,28,156.875,156.9063,156.6563,156.75,4347
20150901|2015-08-28 14:00,28,156.7813,156.7813,156.5313,156.5625,7344
20150901|2015-08-28 14:30,28,156.5938,156.7188,156.5313,156.5625,2548
20150901|2015-08-28 15:00,28,156.5625,156.6875,156.5313,156.6875,1970
20150901|2015-08-28 15:30,28,156.6875,156.7188,156.5313,156.5625,1373
20150901|2015-08-30 17:00,31,156.25,156.4063,155.9688,156.1563,8915
20150901|2015-08-30 17:30,31,156.1875,156.4375,156.1875,156.4375,1108
20150901|2015-08-30 18:00,31,156.4375,156.6563,156.4375,156.5938,287
20150901|2015-08-30 18:30,31,156.625,156.7188,156.625,156.625,147
20150901|2015-08-30 19:00,31,156.6563,156.9688,156.6563,156.9063,285
20150901|2015-08-30 19:30,31,156.9688,157.0938,156.9063,157.0625,223
20150901|2015-08-30 20:00,31,157.0313,157.0313,156.9375,157,92
20150901|2015-08-30 20:30,31,157.0625,157.25,157.0625,157.1875,4362
20150901|2015-08-30 21:00,31,157.1875,157.3438,157.1875,157.25,125
20150901|2015-08-30 21:30,31,157.2813,157.375,157.25,157.3438,149
20150901|2015-08-30 22:00,31,157.375,157.375,157.25,157.3125,104
20150901|2015-08-30 22:30,31,157.3125,157.3438,157.2188,157.3125,101
20150901|2015-08-30 23:00,31,157.3125,157.4063,157.3125,157.375,40
20150901|2015-08-30 23:30,31,157.3438,157.3438,157.2188,157.2813,51
20150901|2015-08-31 00:00,31,157.3125,157.3125,157.2188,157.2188,40
20150901|2015-08-31 00:30,31,157.25,157.3125,157.1875,157.1875,95
20150901|2015-08-31 01:00,31,157.2188,157.2188,156.9375,157.125,422
20150901|2015-08-31 01:30,31,157.0625,157.2188,157.0313,157.2188,63
20150901|2015-08-31 02:00,31,157.1875,157.2188,157.0313,157.1875,308
20150901|2015-08-31 02:30,31,157.2188,157.3125,157.1875,157.25,177
20150901|2015-08-31 03:00,31,157.2188,157.25,157.2188,157.2188,105
20150901|2015-08-31 03:30,31,157.25,157.25,157.1875,157.2188,137
20150901|2015-08-31 04:00,31,157.2188,157.2188,157.125,157.1563,82
20150901|2015-08-31 04:30,31,157.1563,157.25,157.1563,157.25,11
20150901|2015-08-31 05:00,31,157.25,157.25,157.0313,157.0938,185
20150901|2015-08-31 05:30,31,157.0938,157.1875,157,157.0938,328
20150901|2015-08-31 06:00,31,157.0938,157.1563,157.0625,157.0938,273
20150901|2015-08-31 06:30,31,157.1875,157.3125,157.0625,157.2813,457
20150901|2015-08-31 07:00,31,157.2813,157.6875,157.2188,157.625,2502
20150901|2015-08-31 07:30,31,157.625,157.625,157.4375,157.4688,580
20150901|2015-08-31 08:00,31,157.5,157.7188,157.4688,157.625,821
20150901|2015-08-31 08:30,31,157.625,157.75,157.5,157.6563,1140
20150901|2015-08-31 09:00,31,157.6563,157.6875,157.375,157.4063,756
20150901|2015-08-31 09:30,31,157.375,157.4375,157.125,157.1563,1538
20150901|2015-08-31 10:00,31,157.1563,157.1875,156.5625,156.625,5677
20150901|2015-08-31 10:30,31,156.6563,156.9063,156.4688,156.7188,3418
20150901|2015-08-31 11:00,31,156.7188,156.9375,156.6563,156.7188,530
20150901|2015-08-31 11:30,31,156.6875,156.8125,156.5625,156.7813,1052
20150901|2015-08-31 12:00,31,156.8125,156.8438,156.6563,156.6563,917
20150901|2015-08-31 12:30,31,156.6563,156.75,156.2813,156.2813,963
20150901|2015-08-31 13:00,31,156.2813,156.375,156.0625,156.0625,955
20150901|2015-08-31 13:30,31,156.0625,156.25,155.7813,156.0938,4052
20150901|2015-08-31 14:00,31,156.0625,156.0625,155.5625,155.7813,1947
20150901|2015-08-31 14:30,31,155.7813,155.7813,155.5313,155.6563,678
20150901|2015-08-31 15:00,31,155.6563,155.6875,155.5,155.5938,313
20150901|2015-08-31 15:30,31,155.5938,155.625,155.4375,155.5,309
20150901|2015-08-31 17:00,1,155.5625,155.625,155.5,155.5,124
20150901|2015-08-31 17:30,1,155.4688,155.4688,155.2813,155.3438,77
20150901|2015-08-31 18:00,1,155.375,155.5,155.375,155.5,3
20150901|2015-08-31 18:30,1,155.5313,155.625,155.5,155.625,54
20150901|2015-08-31 19:00,1,155.5938,155.7188,155.5938,155.6875,63
20150901|2015-08-31 19:30,1,155.7188,155.75,155.625,155.7188,215
20150901|2015-08-31 20:00,1,155.75,155.75,155.625,155.625,11
20150901|2015-08-31 20:30,1,155.75,155.875,155.6875,155.8438,92
20150901|2015-08-31 21:00,1,155.8438,156,155.8438,155.9063,71
20150901|2015-08-31 21:30,1,155.9063,155.9063,155.8438,155.875,13
20150901|2015-08-31 22:00,1,155.875,155.875,155.8125,155.8125,8
20150901|2015-08-31 22:30,1,155.8438,155.8438,155.8125,155.8125,11
20150901|2015-08-31 23:00,1,155.8125,155.8438,155.75,155.7813,5
20150901|2015-08-31 23:30,1,155.8438,155.875,155.8438,155.8438,3
20150901|2015-09-01 00:00,1,155.9063,155.9688,155.9063,155.9375,10
20150901|2015-09-01 00:30,1,156,156.1563,156,156.1563,8
20150901|2015-09-01 01:00,1,156.125,156.25,156.125,156.2188,54
20150901|2015-09-01 01:30,1,156.2188,156.2188,156.0313,156.125,481
20150901|2015-09-01 02:00,1,156.1875,156.2813,156,156.125,230
20150901|2015-09-01 02:30,1,156.0625,156.2188,155.8125,156.1875,280
20150901|2015-09-01 03:00,1,156.2188,156.6563,156.0625,156.5938,501
20150901|2015-09-01 03:30,1,156.6563,156.875,156.6563,156.7188,383
20150901|2015-09-01 04:00,1,156.7813,156.7813,156.4375,156.6563,964
20150901|2015-09-01 04:30,1,156.6563,156.75,156.5938,156.6563,344
20150901|2015-09-01 05:00,1,156.625,156.625,156.3438,156.3438,446
20150901|2015-09-01 05:30,1,156.3438,156.75,156.3438,156.6563,179
20150901|2015-09-01 06:00,1,156.6875,156.8125,156.5938,156.625,271
20150901|2015-09-01 06:30,1,156.625,156.7813,156.5625,156.625,301
20150901|2015-09-01 07:00,1,156.625,156.8438,156.5,156.7813,530
20150901|2015-09-01 07:30,1,156.75,157.0938,156.5625,156.625,1088
20150901|2015-09-01 08:00,1,156.6563,156.75,156.0625,156.0938,1419
20150901|2015-09-01 08:30,1,156.0625,156.125,155.75,156,3024
20150901|2015-09-01 09:00,1,156.0625,156.4688,155.8125,155.8438,3164
20150901|2015-09-01 09:30,1,155.875,156.1563,155.8438,155.9063,855
20150901|2015-09-01 10:00,1,155.9375,156.0625,155.6875,155.8125,700
20150901|2015-09-01 10:30,1,155.8125,156,155.7188,155.9688,474
20150901|2015-09-01 11:00,1,155.9688,156.1875,155.9375,156,580
20150901|2015-09-01 11:30,1,156.0313,156.0625,155.75,155.8438,504
20150901|2015-09-01 12:00,1,155.875,155.9063,155.5313,155.5313,896
20150901|2015-09-01 12:30,1,155.5313,155.6563,155.4688,155.5625,891
20150901|2015-09-01 13:00,1,155.5938,156,155.5625,156,937
20150901|2015-09-01 13:30,1,156.0313,156.25,155.875,156.1563,277
20150901|2015-09-01 14:00,1,156.125,156.3125,156.125,156.2813,141
20150901|2015-09-01 14:30,1,156.2813,156.625,156.2813,156.4375,374
20150901|2015-09-01 15:00,1,156.4375,156.625,156.4375,156.4375,106
20150901|2015-09-01 15:30,1,156.4063,156.5625,156.4063,156.5625,113
20150901|2015-09-01 17:00,2,156.5313,156.5313,156.4688,156.4688,12
20150901|2015-09-01 17:30,2,156.4375,156.4375,156.3438,156.3438,12
20150901|2015-09-01 18:30,2,156.4375,156.4375,156.2813,156.375,44
20150901|2015-09-01 19:00,2,156.3125,156.3125,156.1875,156.3125,29
20150901|2015-09-01 19:30,2,156.3125,156.3438,156.3125,156.3438,5
20150901|2015-09-01 20:00,2,156.2813,156.3438,156.2813,156.3438,4
20150901|2015-09-01 20:30,2,156.4375,156.4688,156.4063,156.4063,13
20150901|2015-09-01 21:00,2,156.4063,156.5625,156.4063,156.5,30
20150901|2015-09-01 21:30,2,156.4375,156.5,156.4375,156.4688,4
20150901|2015-09-01 22:00,2,156.4375,156.4688,156.4375,156.4688,2
20150901|2015-09-01 22:30,2,156.3438,156.4063,156.3438,156.4063,9
20150901|2015-09-01 23:00,2,156.3125,156.3125,156.25,156.25,4
20150901|2015-09-02 00:00,2,156.25,156.4063,156.25,156.4063,5
20150901|2015-09-02 01:00,2,156.3125,156.3438,156.1875,156.25,57
20150901|2015-09-02 01:30,2,156.25,156.3438,156.25,156.3125,68
20150901|2015-09-02 02:00,2,156.3125,156.4063,156.0938,156.25,182
20150901|2015-09-02 02:30,2,156.2188,156.4688,156.1563,156.4375,90
20150901|2015-09-02 03:00,2,156.5,156.8438,156.4688,156.7188,168
20150901|2015-09-02 03:30,2,156.625,156.6563,156.625,156.6563,17
20150901|2015-09-02 04:00,2,156.5625,156.5625,156.5625,156.5625,1
20150901|2015-09-02 04:30,2,156.6563,156.6563,156.5313,156.5313,73
20150901|2015-09-02 05:00,2,156.4688,156.5,156.4375,156.5,21
20150901|2015-09-02 05:30,2,156.5,156.8438,156.5,156.8125,96
20150901|2015-09-02 06:00,2,156.7813,156.7813,156.625,156.6563,141
20150901|2015-09-02 06:30,2,156.6875,156.6875,156.4063,156.4063,405
20150901|2015-09-02 07:00,2,156.4375,156.7188,156.3125,156.3125,393
20150901|2015-09-02 07:30,2,156.25,156.3125,155.7813,155.9688,1008
20150901|2015-09-02 08:00,2,155.9375,156.0625,155.8125,155.8438,364
20150901|2015-09-02 08:30,2,155.8125,156.0938,155.6875,155.9063,541
20150901|2015-09-02 09:00,2,155.9688,155.9688,155.4688,155.75,592
20150901|2015-09-02 09:30,2,155.7813,155.9688,155.6875,155.7813,539
20150901|2015-09-02 10:00,2,155.7813,155.8438,155.6563,155.7813,215
20150901|2015-09-02 10:30,2,155.75,156.2188,155.75,156.1875,392
20150901|2015-09-02 11:00,2,156.1875,156.4688,156.1875,156.2813,1056
20150901|2015-09-02 11:30,2,156.2813,156.2813,156,156,91
20150901|2015-09-02 12:00,2,156.0313,156.1563,155.875,155.9063,70
20150901|2015-09-02 12:30,2,155.9375,156.0625,155.875,155.9688,115
20150901|2015-09-02 13:00,2,156,156.0625,155.7188,155.7188,121
20150901|2015-09-02 13:30,2,155.6875,155.7188,155.4688,155.5,204
20150901|2015-09-02 14:00,2,155.5,155.5313,155.375,155.4375,106
20150901|2015-09-02 14:30,2,155.4688,155.6563,155.4688,155.5313,186
20150901|2015-09-02 15:00,2,155.5313,155.6563,155.5313,155.6563,47
20150901|2015-09-02 15:30,2,155.6875,155.75,155.625,155.75,236
20150901|2015-09-02 17:00,3,155.625,155.6563,155.5625,155.625,13
20150901|2015-09-02 17:30,3,155.75,155.8125,155.7188,155.75,144
20150901|2015-09-02 18:30,3,155.7813,155.8125,155.7813,155.8125,7
20150901|2015-09-02 19:00,3,155.8438,155.8438,155.8438,155.8438,20
20150901|2015-09-02 20:30,3,155.8438,155.9375,155.8438,155.9375,11
20150901|2015-09-02 21:00,3,155.8125,155.8125,155.8125,155.8125,2
20150901|2015-09-02 21:30,3,155.8438,155.8438,155.8438,155.8438,1
20150901|2015-09-02 23:00,3,155.9688,155.9688,155.9688,155.9688,6
20150901|2015-09-03 00:30,3,155.9688,155.9688,155.9375,155.9375,2
20150901|2015-09-03 01:00,3,155.9375,156,155.8438,155.9063,16
20150901|2015-09-03 01:30,3,155.9375,155.9375,155.8438,155.8438,16
20150901|2015-09-03 02:00,3,155.9375,156,155.875,155.875,42
20150901|2015-09-03 02:30,3,155.875,155.875,155.8125,155.8125,16
20150901|2015-09-03 03:00,3,155.875,155.875,155.7188,155.7813,50
20150901|2015-09-03 03:30,3,155.8125,155.9375,155.6563,155.875,75
20150901|2015-09-03 04:00,3,155.9063,155.9375,155.6875,155.8125,50
20150901|2015-09-03 04:30,3,155.8125,155.9375,155.8125,155.875,42
20150901|2015-09-03 05:00,3,155.9063,156.0313,155.8438,155.8438,117
20150901|2015-09-03 05:30,3,155.8438,155.875,155.75,155.75,127
20150901|2015-09-03 06:00,3,155.8125,155.9688,155.75,155.8125,2084
20150901|2015-09-03 06:30,3,155.8125,155.8125,155.625,155.7813,136
20150901|2015-09-03 07:00,3,155.8125,156,155.8125,156,967
20150901|2015-09-03 07:30,3,155.9375,156.4063,155.9375,156.1563,1128
20150901|2015-09-03 08:00,3,156.1875,156.2188,155.9688,156.0313,325
20150901|2015-09-03 08:30,3,155.9688,156,155.7188,155.9063,382
20150901|2015-09-03 09:00,3,155.9063,155.9375,155.3125,155.4063,603
20150901|2015-09-03 09:30,3,155.375,155.5313,155.2188,155.5313,302
20150901|2015-09-03 10:00,3,155.5625,155.9063,155.5313,155.8438,386
20150901|2015-09-03 10:30,3,155.875,156.125,155.8438,156.0625,179
20150901|2015-09-03 11:00,3,156.0938,156.1875,156.0625,156.0625,161
20150901|2015-09-03 11:30,3,156.0313,156.125,155.9688,156.0938,107
20150901|2015-09-03 12:00,3,156.0625,156.2188,156.0625,156.125,124
20150901|2015-09-03 12:30,3,156.1563,156.2188,155.9688,155.9688,105
20150901|2015-09-03 13:00,3,155.9688,156.0625,155.875,156,340
20150901|2015-09-03 13:30,3,155.9688,156.0313,155.7813,155.9688,236
20150901|2015-09-03 14:00,3,155.9688,156.0625,155.875,155.875,140
20150901|2015-09-03 14:30,3,155.875,156.0938,155.875,156.0938,79
20150901|2015-09-03 15:00,3,156.0938,156.1563,156.0313,156.0313,75
20150901|2015-09-03 15:30,3,156.0625,156.1563,156.0625,156.1563,124
20150901|2015-09-03 17:00,4,156.0625,156.0625,156.0625,156.0625,1
20150901|2015-09-03 19:00,4,156.1563,156.1563,156.1563,156.1563,30
20150901|2015-09-03 19:30,4,156.2188,156.2188,156.2188,156.2188,1
20150901|2015-09-03 20:30,4,156.3125,156.3438,156.3125,156.3438,18
20150901|2015-09-03 21:30,4,156.5,156.5625,156.5,156.5625,7
20150901|2015-09-03 22:00,4,156.5625,156.5625,156.5625,156.5625,1
20150901|2015-09-03 22:30,4,156.5938,156.625,156.5938,156.625,3
20150901|2015-09-03 23:00,4,156.6563,156.75,156.6563,156.75,3
20150901|2015-09-03 23:30,4,156.7188,156.75,156.7188,156.75,2
20150901|2015-09-04 00:30,4,156.7813,156.7813,156.7188,156.7188,3
20150901|2015-09-04 01:00,4,156.6875,156.6875,156.625,156.6875,3
20150901|2015-09-04 01:30,4,156.625,156.7188,156.5938,156.6563,31
20150901|2015-09-04 02:00,4,156.6875,156.6875,156.5938,156.625,43
20150901|2015-09-04 02:30,4,156.7188,156.7813,156.625,156.6563,25
20150901|2015-09-04 03:00,4,156.7813,157,156.7813,156.8125,193
20150901|2015-09-04 03:30,4,156.7813,156.9063,156.7813,156.9063,29
20150901|2015-09-04 04:00,4,156.9063,156.9063,156.8438,156.9063,47
20150901|2015-09-04 04:30,4,156.9375,157.2188,156.9063,157.1875,105
20150901|2015-09-04 05:00,4,157.1875,157.2188,157.0313,157.125,169
20150901|2015-09-04 05:30,4,157.1563,157.1563,156.875,156.875,32
20150901|2015-09-04 06:00,4,156.8438,156.9688,156.7813,156.9063,53
20150901|2015-09-04 06:30,4,156.8438,156.8438,156.625,156.7813,64
20150901|2015-09-04 07:00,4,156.8438,157.1875,156.75,156.9688,151
20150901|2015-09-04 07:30,4,157.3438,157.5,156.5313,156.7188,764
20150901|2015-09-04 08:00,4,156.8125,157.3438,156.8125,156.9688,354
20150901|2015-09-04 08:30,4,156.9063,156.9063,156.2813,156.5625,628
20150901|2015-09-04 09:00,4,156.5625,156.6875,156.3438,156.5313,250
20150901|2015-09-04 09:30,4,156.7188,157.25,156.7188,157.25,45
20150901|2015-09-04 10:00,4,157.2188,157.4063,157.2188,157.3125,262
20150901|2015-09-04 10:30,4,157.2813,157.2813,157.0938,157.1563,86
20150901|2015-09-04 11:00,4,157.1563,157.4063,157.1563,157.4063,23
20150901|2015-09-04 11:30,4,157.4375,157.4688,157.3438,157.375,96
20150901|2015-09-04 12:00,4,157.4063,157.5313,157.375,157.375,47
20150901|2015-09-04 12:30,4,157.4063,157.4375,157.25,157.3438,50
20150901|2015-09-04 13:00,4,157.4375,157.4688,157.3125,157.3125,9
20150901|2015-09-04 13:30,4,157.2813,157.3438,157.2813,157.3125,60
20150901|2015-09-04 14:00,4,157.3438,157.4063,157.3125,157.4063,34
20150901|2015-09-04 14:30,4,157.25,157.2813,157.1563,157.25,54
20150901|2015-09-04 15:00,4,157.25,157.25,157.2188,157.2188,34
20150901|2015-09-04 15:30,4,157.2188,157.2813,157.2188,157.2813,12
20150901|2015-09-06 17:00,8,157.2188,157.2188,157.2188,157.2188,1
20150901|2015-09-06 18:30,8,157.1563,157.1563,157.1563,157.1563,6
20150901|2015-09-06 19:30,8,157.25,157.25,157.1875,157.1875,3
20150901|2015-09-06 20:00,8,157.0313,157.0313,157.0313,157.0313,1
20150901|2015-09-06 20:30,8,156.875,156.9063,156.875,156.9063,2
20150901|2015-09-06 21:00,8,157.0313,157.0938,157.0313,157.0938,5
20150901|2015-09-06 21:30,8,157.0313,157.0313,157,157,6
20150901|2015-09-06 22:00,8,157.0625,157.0625,157.0625,157.0625,1
20150901|2015-09-06 22:30,8,157,157,157,157,1
20150901|2015-09-07 00:00,8,157.1563,157.1563,157.1563,157.1563,1
20150901|2015-09-07 00:30,8,157.1563,157.25,157.1563,157.25,8
20150901|2015-09-07 01:00,8,157.3125,157.3438,157.125,157.125,14
20150901|2015-09-07 01:30,8,157.0938,157.0938,157.0625,157.0938,7
20150901|2015-09-07 02:00,8,157.125,157.25,157.0938,157.125,17
20150901|2015-09-07 03:00,8,157.1563,157.1563,156.9375,156.9375,8
20150901|2015-09-07 03:30,8,156.8438,156.9375,156.8438,156.875,4
20150901|2015-09-07 04:00,8,156.9375,156.9375,156.8125,156.8125,10
20150901|2015-09-07 04:30,8,156.75,156.75,156.7188,156.7188,2
20150901|2015-09-07 06:00,8,157.0313,157.0313,157.0313,157.0313,1
20150901|2015-09-07 06:30,8,156.875,156.9375,156.875,156.9063,9
20150901|2015-09-07 07:00,8,156.9375,156.9375,156.9375,156.9375,12
20150901|2015-09-07 07:30,8,157.0313,157.0313,157.0313,157.0313,1
20150901|2015-09-07 08:00,8,156.9063,156.9063,156.875,156.875,7
20150901|2015-09-07 09:30,8,156.9063,156.9063,156.9063,156.9063,1
20150901|2015-09-07 10:00,8,156.875,156.875,156.8438,156.8438,2
20150901|2015-09-07 10:30,8,156.8438,156.8438,156.8125,156.8125,31
20150901|2015-09-07 17:00,8,156.9063,156.9688,156.9063,156.9375,40
20150901|2015-09-07 17:30,8,156.9063,156.9063,156.9063,156.9063,2
20150901|2015-09-07 18:00,8,156.9688,156.9688,156.9688,156.9688,10
20150901|2015-09-07 18:30,8,156.9688,156.9688,156.9063,156.9063,12
20150901|2015-09-07 19:00,8,157,157,157,157,2
20150901|2015-09-07 19:30,8,157,157.125,157,157.125,19
20150901|2015-09-07 20:00,8,157.125,157.125,157.125,157.125,4
20150901|2015-09-07 22:30,8,157.2813,157.3125,157.2813,157.3125,4
20150901|2015-09-07 23:00,8,157.3438,157.3438,157.3438,157.3438,1
20150901|2015-09-07 23:30,8,157.1563,157.1563,157.1563,157.1563,1
20150901|2015-09-08 00:00,8,157.0625,157.0625,157.0625,157.0625,2
20150901|2015-09-08 01:00,8,157.0625,157.0625,156.8438,156.8438,10
20150901|2015-09-08 01:30,8,156.75,156.75,156.6875,156.6875,5
20150901|2015-09-08 02:00,8,156.7188,156.7188,156.7188,156.7188,1
20150901|2015-09-08 02:30,8,156.5625,156.5625,156.4688,156.5,10
20150901|2015-09-08 03:00,8,156.6563,156.6563,156.5938,156.5938,3
20150901|2015-09-08 03:30,8,156.5938,156.6875,156.5938,156.6875,9
20150901|2015-09-08 04:00,8,156.6875,156.8125,156.6875,156.8125,11
20150901|2015-09-08 04:30,8,156.7813,156.8125,156.625,156.625,7
20150901|2015-09-08 05:00,8,156.375,156.4063,156.3125,156.4063,8
20150901|2015-09-08 05:30,8,156.4688,156.4688,156.4688,156.4688,1
20150901|2015-09-08 06:00,8,156.6875,156.6875,156.5625,156.5625,3
20150901|2015-09-08 06:30,8,156.5,156.5,156.5,156.5,1
20150901|2015-09-08 07:00,8,156.5313,156.5313,156.4688,156.5,7
20150901|2015-09-08 07:30,8,156.4375,156.4375,155.8125,155.8125,133
20150901|2015-09-08 08:00,8,155.875,155.875,155.75,155.8125,49
20150901|2015-09-08 08:30,8,155.9063,156,155.8125,155.9063,61
20150901|2015-09-08 09:00,8,155.9375,156.0313,155.9375,155.9688,76
20150901|2015-09-08 09:30,8,155.8438,155.9063,155.7813,155.8438,96
20150901|2015-09-08 10:00,8,155.8438,155.8438,155.625,155.8125,61
20150901|2015-09-08 10:30,8,155.7813,155.8125,155.625,155.7813,40
20150901|2015-09-08 11:00,8,155.8125,155.8438,155.5625,155.5938,25
20150901|2015-09-08 11:30,8,155.5938,155.625,155.5,155.5938,754
20150901|2015-09-08 12:00,8,155.5,155.5938,155.4063,155.5625,144
20150901|2015-09-08 12:30,8,155.5625,155.5938,155.3438,155.5,34
20150901|2015-09-08 13:00,8,155.4375,155.5625,155.4063,155.5625,157
20150901|2015-09-08 13:30,8,155.5313,155.5313,155.4375,155.5313,51
20150901|2015-09-08 14:00,8,155.4063,155.5313,155.3438,155.3438,28
20150901|2015-09-08 14:30,8,155.3438,155.375,155.2188,155.3125,66
20150901|2015-09-08 15:00,8,155.4063,155.6563,155.4063,155.6563,17
20150901|2015-09-08 15:30,8,155.6563,155.75,155.6563,155.75,27
20150901|2015-09-08 17:00,9,155.875,155.875,155.875,155.875,1
20150901|2015-09-08 17:30,9,155.8125,155.8125,155.8125,155.8125,1
20150901|2015-09-08 20:00,9,155.5625,155.5625,155.5,155.5,2
20150901|2015-09-08 21:30,9,155.4688,155.4688,155.4375,155.4375,41
20150901|2015-09-09 00:30,9,155.4063,155.4375,155.4063,155.4375,2
20150901|2015-09-09 01:00,9,155.1875,155.2188,155.0938,155.2188,53
20150901|2015-09-09 01:30,9,155.25,155.25,154.8125,154.8125,69
20150901|2015-09-09 02:00,9,154.8438,154.875,154.4688,154.5,33
20150901|2015-09-09 02:30,9,154.625,154.8438,154.625,154.6563,17
20150901|2015-09-09 03:00,9,154.9063,154.9375,154.875,154.9375,6
20150901|2015-09-09 03:30,9,154.9688,155.0938,154.9688,155,7
20150901|2015-09-09 04:00,9,155.0938,155.1563,154.9688,154.9688,6
20150901|2015-09-09 04:30,9,154.9688,155.0313,154.9688,154.9688,12
20150901|2015-09-09 05:00,9,154.8125,154.875,154.7813,154.8438,50
20150901|2015-09-09 05:30,9,154.9375,154.9688,154.8438,154.8438,5
20150901|2015-09-09 06:00,9,154.7813,155.0313,154.7813,154.9375,11
20150901|2015-09-09 06:30,9,154.8438,154.8438,154.7188,154.8438,57
20150901|2015-09-09 07:00,9,154.8438,154.9375,154.8125,154.9375,54
20150901|2015-09-09 07:30,9,154.9063,154.9063,154.1563,154.1563,209
20150901|2015-09-09 08:00,9,154.1563,154.25,153.9063,154,341
20150901|2015-09-09 08:30,9,154.0938,154.3125,154.0313,154.2188,551
20150901|2015-09-09 09:00,9,154.1875,154.2813,154.0625,154.1563,452
20150901|2015-09-09 09:30,9,154.1563,154.75,154.1563,154.6875,599
20150901|2015-09-09 10:00,9,154.6563,154.9375,154.5625,154.9375,524
20150901|2015-09-09 10:30,9,154.9063,155.125,154.8125,154.9063,326
20150901|2015-09-09 11:00,9,154.9063,154.9375,154.7813,154.8125,45
20150901|2015-09-09 11:30,9,154.75,154.8125,154.75,154.8125,33
20150901|2015-09-09 12:00,9,154.9375,155.1563,154.8438,155.1563,52
20150901|2015-09-09 12:30,9,155.1875,155.9063,155.1875,155.875,133
20150901|2015-09-09 13:00,9,155.875,156.0625,155.75,156,201
20150901|2015-09-09 13:30,9,156.0313,156.3125,156.0313,156.125,101
20150901|2015-09-09 14:00,9,156.1875,156.25,155.8125,155.9063,72
20150901|2015-09-09 14:30,9,155.9688,156.25,155.9688,156.0938,66
20150901|2015-09-09 15:00,9,155.9688,156.0938,155.875,155.875,7
20150901|2015-09-09 15:30,9,155.9063,155.9688,155.7813,155.8125,39
20150901|2015-09-09 17:00,10,155.8125,155.9063,155.8125,155.8438,24
20150901|2015-09-09 17:30,10,155.9063,155.9063,155.9063,155.9063,13
20150901|2015-09-09 18:30,10,156.0625,156.0625,156.0313,156.0313,10
20150901|2015-09-09 21:00,10,155.875,155.875,155.875,155.875,1
20150901|2015-09-09 23:30,10,156,156,156,156,1
20150901|2015-09-10 00:00,10,155.9688,155.9688,155.9375,155.9375,30
20150901|2015-09-10 01:00,10,155.9063,155.9063,155.9063,155.9063,1
20150901|2015-09-10 01:30,10,155.8125,155.9063,155.8125,155.875,7
20150901|2015-09-10 02:00,10,155.75,155.75,155.5625,155.5625,9
20150901|2015-09-10 02:30,10,155.5625,155.7188,155.4688,155.4688,12
20150901|2015-09-10 03:00,10,155.5,155.6875,155.4688,155.6875,18
20150901|2015-09-10 03:30,10,155.5313,155.5625,155.4375,155.4688,11
20150901|2015-09-10 04:00,10,155.4688,155.4688,155.4375,155.4375,4
20150901|2015-09-10 04:30,10,155.375,155.375,155.1563,155.1875,17
20150901|2015-09-10 05:00,10,155.25,155.5625,155.25,155.5313,22
20150901|2015-09-10 05:30,10,155.4688,155.4688,155.3438,155.375,4
20150901|2015-09-10 06:00,10,155.25,155.4688,155.25,155.4688,5
20150901|2015-09-10 06:30,10,155.5,155.5,155.4063,155.4063,10
20150901|2015-09-10 07:00,10,155.4375,155.5313,155.2813,155.5313,29
20150901|2015-09-10 07:30,10,155.5625,155.9375,155.4688,155.75,145
20150901|2015-09-10 08:00,10,155.7188,155.8125,155.625,155.8125,8
20150901|2015-09-10 08:30,10,155.6563,155.6563,155.3125,155.4375,119
20150901|2015-09-10 09:00,10,155.625,155.6563,155.5,155.5313,64
20150901|2015-09-10 09:30,10,155.5,155.5313,155.3125,155.3438,70
20150901|2015-09-10 10:00,10,155.4063,155.5625,155.375,155.5313,126
20150901|2015-09-10 10:30,10,155.4375,155.4375,155.2188,155.2188,37
20150901|2015-09-10 11:00,10,155.2188,155.3125,155.1875,155.3125,24
20150901|2015-09-10 11:30,10,155.3438,155.4063,155.1563,155.3438,44
20150901|2015-09-10 12:00,10,155.5313,155.875,155.4375,155.4375,103
20150901|2015-09-10 12:30,10,155.3125,155.3438,155.25,155.25,10
20150901|2015-09-10 13:00,10,155.3125,155.3125,155.1875,155.1875,12
20150901|2015-09-10 13:30,10,155.0938,155.3438,155.0938,155.3438,25
20150901|2015-09-10 14:30,10,155.3438,155.3438,155.3438,155.3438,5
20150901|2015-09-10 15:00,10,155.1563,155.2188,155.1563,155.1563,9
20150901|2015-09-10 15:30,10,155.25,155.2813,155.25,155.2813,35
20150901|2015-09-10 17:00,11,155.25,155.25,155.1563,155.1563,2
20150901|2015-09-10 17:30,11,155.1875,155.1875,155.1875,155.1875,1
20150901|2015-09-10 18:00,11,155.2813,155.2813,155.2813,155.2813,1
20150901|2015-09-10 18:30,11,155.3125,155.375,155.3125,155.375,6
20150901|2015-09-10 19:00,11,155.3125,155.3125,155.25,155.25,2
20150901|2015-09-10 19:30,11,155.4375,155.4375,155.4375,155.4375,2
20150901|2015-09-10 20:30,11,155.3438,155.3438,155.3438,155.3438,1
20150901|2015-09-10 21:00,11,155.4063,155.4063,155.4063,155.4063,3
20150901|2015-09-10 22:30,11,155.4375,155.4375,155.4375,155.4375,18
20150901|2015-09-11 01:00,11,155.5,155.5,155.5,155.5,1
20150901|2015-09-11 01:30,11,155.5938,155.5938,155.5625,155.5625,16
20150901|2015-09-11 02:00,11,155.5313,155.6875,155.5313,155.6563,9
20150901|2015-09-11 02:30,11,155.6563,155.6563,155.5,155.5,5
20150901|2015-09-11 03:00,11,155.4063,155.6875,155.4063,155.6563,11
20150901|2015-09-11 03:30,11,155.7188,155.9375,155.7188,155.9063,21
20150901|2015-09-11 04:00,11,155.9375,155.9688,155.8438,155.8438,17
20150901|2015-09-11 04:30,11,155.875,155.9688,155.875,155.9375,3
20150901|2015-09-11 05:00,11,155.875,155.9688,155.875,155.9375,5
20150901|2015-09-11 05:30,11,155.9063,155.9063,155.9063,155.9063,2
20150901|2015-09-11 06:00,11,156,156.125,155.875,155.9063,76
20150901|2015-09-11 06:30,11,155.875,155.875,155.8438,155.8438,4
20150901|2015-09-11 07:00,11,155.9375,156.0625,155.9063,155.9688,39
20150901|2015-09-11 07:30,11,155.9688,156.3125,155.9688,156.2813,47
20150901|2015-09-11 08:00,11,156.1875,156.2188,156.0625,156.0625,27
20150901|2015-09-11 08:30,11,156.0938,156.375,156.0313,156.375,36
20150901|2015-09-11 09:00,11,156.4375,156.5313,156.2813,156.4063,108
20150901|2015-09-11 09:30,11,156.4063,156.5,156.3438,156.4688,45
20150901|2015-09-11 10:00,11,156.4375,156.6563,156.4375,156.5625,29
20150901|2015-09-11 10:30,11,156.5,156.5,156.2813,156.3125,40
20150901|2015-09-11 11:00,11,156.25,156.25,156.125,156.1563,8
20150901|2015-09-11 11:30,11,156.1563,156.1875,156.0625,156.0625,17
20150901|2015-09-11 12:00,11,156.0625,156.2188,156,156.0938,32
20150901|2015-09-11 12:30,11,156.1563,156.3125,156.1563,156.25,14
20150901|2015-09-11 13:00,11,156.2188,156.2188,155.9688,156.0313,16
20150901|2015-09-11 13:30,11,156.0938,156.2813,156.0938,156.2813,19
20150901|2015-09-11 14:00,11,156.3125,156.3125,156.1563,156.1563,23
20150901|2015-09-11 14:30,11,156.125,156.125,156.0625,156.0625,3
20150901|2015-09-11 15:30,11,156.1563,156.1563,156.1563,156.1563,37
20150901|2015-09-13 17:00,14,156.125,156.1563,156.125,156.1563,4
20150901|2015-09-13 18:00,14,156.125,156.125,156.125,156.125,1
20150901|2015-09-13 22:00,14,156.25,156.3438,156.25,156.3438,13
20150901|2015-09-13 22:30,14,156.2813,156.2813,156.2813,156.2813,1
20150901|2015-09-13 23:00,14,156.4375,156.4375,156.4375,156.4375,1
20150901|2015-09-14 00:30,14,156.4063,156.4063,156.4063,156.4063,6
20150901|2015-09-14 01:00,14,156.3438,156.3438,156.3438,156.3438,2
20150901|2015-09-14 02:00,14,156.2188,156.25,156.1563,156.25,4
20150901|2015-09-14 02:30,14,156.25,156.2813,156.25,156.25,34
20150901|2015-09-14 03:00,14,156.3125,156.5,156.3125,156.5,3
20150901|2015-09-14 04:30,14,156.625,156.625,156.5313,156.5313,34
20150901|2015-09-14 05:00,14,156.5313,156.5313,156.5,156.5,9
20150901|2015-09-14 06:30,14,156.5313,156.6563,156.5313,156.6563,33
20150901|2015-09-14 07:00,14,156.5625,156.8438,156.5625,156.8438,12
20150901|2015-09-14 07:30,14,156.875,156.875,156.625,156.625,7
20150901|2015-09-14 08:00,14,156.7188,156.75,156.7188,156.75,9
20150901|2015-09-14 08:30,14,156.9063,156.9375,156.9063,156.9375,8
20150901|2015-09-14 09:00,14,156.875,156.875,156.875,156.875,4
20150901|2015-09-14 09:30,14,156.625,156.625,156.625,156.625,8
20150901|2015-09-14 10:00,14,156.5625,156.5625,156.4375,156.4375,61
20150901|2015-09-14 10:30,14,156.5625,156.5938,156.5313,156.5625,12
20150901|2015-09-14 11:00,14,156.625,156.625,156.625,156.625,7
20150901|2015-09-14 11:30,14,156.5,156.5,156.4375,156.4688,5
20150901|2015-09-14 12:00,14,156.4688,156.4688,156.3125,156.3438,17
20150901|2015-09-14 12:30,14,156.25,156.25,156.0938,156.0938,9
20150901|2015-09-14 13:00,14,156.0625,156.2188,155.9688,156.2188,20
20150901|2015-09-14 13:30,14,156.375,156.4063,156.3438,156.4063,9
20150901|2015-09-14 14:00,14,156.4063,156.4063,156.4063,156.4063,1
20150901|2015-09-14 14:30,14,156.5,156.5,156.5,156.5,5
20150901|2015-09-14 15:00,14,156.3125,156.3125,156.3125,156.3125,1
20150901|2015-09-14 15:30,14,156.2813,156.3125,156.2813,156.3125,35
20150901|2015-09-14 19:30,15,156.25,156.25,156.25,156.25,1
20150901|2015-09-14 20:30,15,156.375,156.375,156.375,156.375,1
20150901|2015-09-14 21:30,15,156.3438,156.3438,156.3438,156.3438,1
20150901|2015-09-14 23:30,15,156.4063,156.4063,156.4063,156.4063,10
20150901|2015-09-15 00:00,15,156.4063,156.4063,156.4063,156.4063,1
20150901|2015-09-15 00:30,15,156.4688,156.4688,156.4688,156.4688,6
20150901|2015-09-15 01:00,15,156.5938,156.5938,156.5938,156.5938,9
20150901|2015-09-15 02:00,15,156.4063,156.4063,156.3438,156.3438,34
20150901|2015-09-15 02:30,15,156.2813,156.2813,156.2813,156.2813,1
20150901|2015-09-15 04:00,15,156.5,156.5,156.5,156.5,2
20150901|2015-09-15 05:00,15,156.4688,156.5938,156.4688,156.5625,4
20150901|2015-09-15 05:30,15,156.4063,156.5313,156.4063,156.5,9
20150901|2015-09-15 06:00,15,156.5,156.5,156.4063,156.4063,13
20150901|2015-09-15 06:30,15,156.375,156.5625,156.375,156.5,16
20150901|2015-09-15 07:00,15,156.4375,156.5,156.3125,156.4063,174
20150901|2015-09-15 07:30,15,156.4375,156.4375,155.9688,155.9688,26
20150901|2015-09-15 08:00,15,155.875,155.875,155.5625,155.7188,107
20150901|2015-09-15 08:30,15,155.7188,155.8125,155.375,155.375,17
20150901|2015-09-15 09:00,15,155.3438,155.375,155.2813,155.375,118
20150901|2015-09-15 09:30,15,155.1563,155.1875,154.9063,154.9688,19
20150901|2015-09-15 10:00,15,155,155.1875,155,155.1875,5
20150901|2015-09-15 11:00,15,155,155,155,155,12
20150901|2015-09-15 11:30,15,154.875,154.875,154.7813,154.8438,18
20150901|2015-09-15 12:00,15,154.4375,154.4375,154.1563,154.1563,12
20150901|2015-09-15 12:30,15,154.2813,154.375,154.2813,154.375,12
20150901|2015-09-15 13:00,15,154.4063,154.4063,154.1563,154.2188,30
20150901|2015-09-15 13:30,15,154.0313,154.0938,153.9375,153.9375,15
20150901|2015-09-15 14:00,15,153.9063,154,153.875,154,4
20150901|2015-09-15 15:30,15,153.8125,153.8125,153.6563,153.75,131
20150901|2015-09-15 17:00,16,153.7188,153.7188,153.7188,153.7188,1
20150901|2015-09-15 19:30,16,154.125,154.125,154.125,154.125,1
20150901|2015-09-15 20:30,16,154.1563,154.1563,154.1563,154.1563,1
20150901|2015-09-15 23:00,16,154.0625,154.0625,154.0625,154.0625,3
20150901|2015-09-16 00:30,16,154.1563,154.1563,154.1563,154.1563,1
20150901|2015-09-16 01:00,16,154.0938,154.0938,154.0938,154.0938,1
20150901|2015-09-16 02:30,16,154.2813,154.3125,154.25,154.25,4
20150901|2015-09-16 03:30,16,154.1563,154.1563,154.1563,154.1563,1
20150901|2015-09-16 04:00,16,154.125,154.1563,154.125,154.1563,2
20150901|2015-09-16 04:30,16,153.8438,153.9688,153.8438,153.9688,3
20150901|2015-09-16 05:30,16,153.7813,153.7813,153.7813,153.7813,2
20150901|2015-09-16 06:00,16,153.6563,153.9375,153.6563,153.875,5
20150901|2015-09-16 06:30,16,153.9688,153.9688,153.9063,153.9063,2
20150901|2015-09-16 07:00,16,153.9063,153.9375,153.9063,153.9375,2
20150901|2015-09-16 07:30,16,154.0938,154.0938,153.5313,153.7813,26
20150901|2015-09-16 08:00,16,153.7813,153.9063,153.6563,153.6563,190
20150901|2015-09-16 08:30,16,153.7188,153.7188,153.6875,153.6875,4
20150901|2015-09-16 09:00,16,153.9688,153.9688,153.7188,153.7188,7
20150901|2015-09-16 09:30,16,153.8125,153.875,153.8125,153.8438,11
20150901|2015-09-16 10:00,16,153.8438,153.875,153.6563,153.8125,231
20150901|2015-09-16 10:30,16,153.8125,154.125,153.8125,154.125,14
20150901|2015-09-16 11:00,16,153.9375,153.9375,153.7813,153.7813,33
20150901|2015-09-16 11:30,16,153.8125,153.875,153.75,153.875,21
20150901|2015-09-16 12:00,16,153.9063,153.9063,153.75,153.7813,65
20150901|2015-09-16 12:30,16,153.75,153.75,153.625,153.625,14
20150901|2015-09-16 13:00,16,153.6563,153.6563,153.6563,153.6563,8
20150901|2015-09-16 13:30,16,153.625,153.625,153.3438,153.3438,9
20150901|2015-09-16 14:30,16,153.5,153.5,153.5,153.5,4
20150901|2015-09-16 15:30,16,153.4375,153.4375,153.4375,153.4375,1
20150901|2015-09-17 03:00,17,153.5938,153.5938,153.5938,153.5938,1
20150901|2015-09-17 03:30,17,153.6875,153.7188,153.6875,153.7188,2
20150901|2015-09-17 04:00,17,153.75,153.7813,153.6875,153.6875,8
20150901|2015-09-17 04:30,17,153.6875,153.6875,153.6563,153.6875,3
20150901|2015-09-17 05:00,17,153.6563,153.6875,153.6563,153.6875,2
20150901|2015-09-17 05:30,17,153.7813,153.7813,153.7188,153.7188,3
20150901|2015-09-17 06:00,17,153.7188,153.7188,153.5938,153.5938,6
20150901|2015-09-17 06:30,17,153.7813,153.7813,153.6875,153.7188,52
20150901|2015-09-17 07:00,17,153.7188,153.7188,153.6875,153.6875,3
20150901|2015-09-17 07:30,17,153.5625,153.7188,153.5625,153.6563,78
20150901|2015-09-17 08:00,17,153.5625,153.5938,153.5625,153.5625,5
20150901|2015-09-17 08:30,17,153.5625,153.5625,153.5625,153.5625,1
20150901|2015-09-17 09:00,17,153.625,153.6563,153.5625,153.6563,8
20150901|2015-09-17 09:30,17,153.6875,153.6875,153.5,153.5313,6
20150901|2015-09-17 10:00,17,153.6875,153.6875,153.5313,153.5313,7
20150901|2015-09-17 10:30,17,153.5313,153.5938,153.5313,153.5938,4
20150901|2015-09-17 11:00,17,153.625,153.6875,153.5938,153.5938,7
20150901|2015-09-17 11:30,17,153.5938,153.5938,153.5,153.5,6
20150901|2015-09-17 12:00,17,153.5313,153.8125,153.5313,153.8125,2
20150901|2015-09-17 12:30,17,153.9063,154,153.9063,153.9688,10
20150901|2015-09-17 13:00,17,153.9688,154.5938,153.9688,154.1875,47
20150901|2015-09-17 13:30,17,154.3438,154.8125,154.3438,154.5,8
20150901|2015-09-17 14:30,17,154.9688,154.9688,154.9688,154.9688,1
20150901|2015-09-17 17:00,18,155.125,155.1563,155.0938,155.0938,8
20150901|2015-09-17 20:30,18,155.3125,155.3125,155.3125,155.3125,1
20150901|2015-09-18 01:30,18,155.4063,155.4063,155.3125,155.3125,2
20150901|2015-09-18 02:00,18,155.5625,155.5625,155.5625,155.5625,3
20150901|2015-09-18 02:30,18,155.7813,155.7813,155.7813,155.7813,2
20150901|2015-09-18 04:00,18,155.9688,155.9688,155.9688,155.9688,5
20150901|2015-09-18 05:00,18,156.1875,156.1875,156.0938,156.0938,2
20150901|2015-09-18 05:30,18,156.1875,156.1875,156.1875,156.1875,2
20150901|2015-09-18 06:30,18,156.1875,156.1875,156.1875,156.1875,3
20150901|2015-09-18 07:00,18,155.9688,155.9688,155.9688,155.9688,1
20150901|2015-09-18 08:00,18,156.4688,156.5938,156.4375,156.5938,22
20150901|2015-09-18 08:30,18,156.4688,156.6563,156.4688,156.5938,13
20150901|2015-09-18 09:00,18,156.5938,156.5938,156.5938,156.5938,4
20150901|2015-09-18 09:30,18,156.4688,156.4688,156.4063,156.4063,5
20150901|2015-09-18 10:00,18,156.5,156.5,156.5,156.5,1
20150901|2015-09-18 10:30,18,156.5313,156.5313,156.5313,156.5313,2
20150901|2015-09-18 11:00,18,156.5625,156.8438,156.5625,156.8125,5
20150901|2015-09-18 11:30,18,156.8125,156.8125,156.6875,156.6875,3
20150901|2015-09-18 12:00,18,156.875,156.9063,156.875,156.9063,3
20150901|2015-09-18 12:30,18,156.9063,156.9375,156.9063,156.9063,6
20150901|2015-09-18 14:00,18,157.2813,157.2813,157.2188,157.25,8
20150901|2015-09-18 15:00,18,157.0625,157.0625,157.0625,157.0625,4
20150901|2015-09-18 15:30,18,157.0938,157.0938,157.0938,157.0938,1
20150901|2015-09-20 18:30,21,157.0313,157.0313,157.0313,157.0313,2
20150901|2015-09-21 01:00,21,157,157,156.9688,156.9688,10
20150901|2015-09-21 02:00,21,156.5938,156.6563,156.5938,156.6563,6
20150901|2015-09-21 05:00,21,156.6563,156.6563,156.6563,156.6563,1
20150901|2015-09-21 06:00,21,156.6563,156.6563,156.6563,156.6563,2
20150901|2015-09-21 06:30,21,156.3438,156.3438,156.3438,156.3438,1
20150901|2015-09-21 07:00,21,156.5313,156.5313,156.5313,156.5313,3
20150901|2015-09-21 08:30,21,156.125,156.1875,156.125,156.1875,6
20150901|2015-09-21 09:30,21,155.9063,155.9063,155.75,155.75,3
20150901|2015-09-21 10:00,21,155.8125,155.9063,155.6875,155.6875,121
20150901|2015-09-21 10:30,21,155.8125,155.8438,155.75,155.8125,11
20151201|2015-05-27 13:30,27,153,153,153,153,5
20151201|2015-06-03 01:30,3,150.3125,150.3125,150.3125,150.3125,5
20151201|2015-06-05 07:00,5,148.5313,148.5313,148.5313,148.5313,1
20151201|2015-06-09 08:30,9,147.7188,147.7188,147.7188,147.7188,2
20151201|2015-06-10 07:30,10,146.625,146.625,146.625,146.625,1
20151201|2015-06-10 09:30,10,146.625,146.625,146.5,146.5,2
20151201|2015-06-11 12:00,11,148.1563,148.1563,148.1563,148.1563,1
20151201|2015-06-11 23:30,12,149.3125,149.3125,149.3125,149.3125,1
20151201|2015-06-12 12:30,12,149.3125,149.3125,149.3125,149.3125,1
20151201|2015-06-15 08:30,15,149.9688,149.9688,149.9688,149.9688,2
20151201|2015-06-16 02:30,16,149.875,150,149.875,150,2
20151201|2015-06-17 13:00,17,149.4063,149.4063,149.4063,149.4063,1
20151201|2015-06-19 11:30,19,150.5938,150.5938,150.5938,150.5938,5
20151201|2015-06-23 08:00,23,147,147,147,147,1
20151201|2015-06-25 09:00,25,148.0313,148.0313,148.0313,148.0313,5
20151201|2015-06-25 09:30,25,148.0313,148.0313,148.0313,148.0313,30
20151201|2015-06-26 11:00,26,146.5938,146.5938,146.5938,146.5938,2
20151201|2015-06-26 12:00,26,146.3125,146.3125,146.3125,146.3125,1
20151201|2015-06-26 12:30,26,146.3125,146.3125,146.3125,146.3125,1
20151201|2015-06-26 13:30,26,146,146,145.9375,145.9375,5
20151201|2015-06-28 17:00,29,147.2813,148.9063,147.2813,148.9063,2
20151201|2015-06-28 21:00,29,149.25,149.25,149.25,149.25,1
20151201|2015-06-29 13:30,29,149.5,149.5,149.5,149.5,1
20151201|2015-06-30 00:00,30,149.5313,149.5313,149.5313,149.5313,1
20151201|2015-06-30 01:00,30,149.4688,149.5,149.4688,149.5,2
20151201|2015-06-30 02:00,30,149.75,149.75,149.75,149.75,1
20151201|2015-06-30 05:30,30,149.25,149.25,149.25,149.25,10
20151201|2015-06-30 06:00,30,149.25,149.25,149.25,149.25,25
20151201|2015-06-30 08:00,30,148.5,148.5,148.5,148.5,1
20151201|2015-06-30 09:00,30,149.4063,149.4063,149.4063,149.4063,1
20151201|2015-06-30 11:00,30,149.5938,149.5938,149.4063,149.4063,3
20151201|2015-06-30 11:30,30,149.5625,149.7813,149.5625,149.7813,2
20151201|2015-06-30 14:00,30,148.625,148.625,148.625,148.625,2
20151201|2015-06-30 15:00,30,149.1875,149.1875,149.1875,149.1875,1
20151201|2015-07-01 04:00,1,148.4063,148.4063,148.4063,148.4063,2
20151201|2015-07-01 06:00,1,147.8438,147.8438,147.8438,147.8438,1
20151201|2015-07-01 07:00,1,148,148,147.5,147.5,50
20151201|2015-07-01 07:30,1,147.4375,147.4375,147.4375,147.4375,1
20151201|2015-07-02 04:30,2,146.6563,146.6563,146.6563,146.6563,1
20151201|2015-07-02 08:30,2,147.9375,147.9375,147.9375,147.9375,1
20151201|2015-07-02 11:00,2,148,148,148,148,1
20151201|2015-07-02 13:30,2,148,148,148,148,1
20151201|2015-07-05 17:00,6,150.0625,150.1875,150.0625,150.1875,5
20151201|2015-07-06 01:00,6,150,150,149.75,149.75,3
20151201|2015-07-06 07:30,6,149.75,149.75,149.625,149.625,3
20151201|2015-07-06 08:30,6,149.7188,149.7188,149.7188,149.7188,1
20151201|2015-07-06 13:30,6,150.2813,150.5,150.2813,150.5,6
20151201|2015-07-06 14:00,6,150.2188,150.2188,150.2188,150.2188,50
20151201|2015-07-07 04:30,7,150.75,150.75,150.75,150.75,1
20151201|2015-07-07 05:00,7,150.75,150.75,150.75,150.75,4
20151201|2015-07-07 05:30,7,151,151,151,151,5
20151201|2015-07-07 06:00,7,151.125,151.125,151.125,151.125,1
20151201|2015-07-07 06:30,7,151.6563,151.6563,151.5625,151.5625,39
20151201|2015-07-07 08:30,7,152.2188,152.3125,152.0625,152.0625,35
20151201|2015-07-07 09:00,7,152.3125,152.5938,152.3125,152.5938,14
20151201|2015-07-07 10:00,7,152.625,152.625,152.625,152.625,36
20151201|2015-07-07 10:30,7,152.2813,152.2813,152.2813,152.2813,1
20151201|2015-07-07 11:00,7,152.375,152.375,152.375,152.375,1
20151201|2015-07-07 12:30,7,151.9688,151.9688,151.9688,151.9688,1
20151201|2015-07-07 13:00,7,152.375,152.375,152.375,152.375,1
20151201|2015-07-07 13:30,7,152.0625,152.0625,152.0625,152.0625,1
20151201|2015-07-07 14:00,7,151.875,151.875,151.875,151.875,1
20151201|2015-07-07 15:00,7,151.375,151.375,151.375,151.375,1
20151201|2015-07-07 20:00,8,152,152,152,152,1
20151201|2015-07-07 22:30,8,152.375,152.375,152.375,152.375,12
20151201|2015-07-08 01:00,8,152.5,152.5,152.5,152.5,1
20151201|2015-07-08 01:30,8,152.625,152.6875,152.625,152.6875,2
20151201|2015-07-08 02:30,8,152.8125,153,152.4688,152.4688,16
20151201|2015-07-08 03:00,8,152.375,152.375,152.375,152.375,1
20151201|2015-07-08 05:00,8,152.7813,152.7813,152.7813,152.7813,4
20151201|2015-07-08 05:30,8,152.7813,152.7813,152.7188,152.7813,33
20151201|2015-07-08 06:00,8,152.4688,152.4688,152.4063,152.4375,50
20151201|2015-07-08 06:30,8,152.25,152.25,152.25,152.25,35
20151201|2015-07-08 07:00,8,151.875,151.875,151.875,151.875,1
20151201|2015-07-08 07:30,8,151.8125,151.8125,151.8125,151.8125,1
20151201|2015-07-08 09:30,8,151.9375,151.9375,151.9375,151.9375,1
20151201|2015-07-08 11:30,8,152.0313,152.5,152,152.5,33
20151201|2015-07-08 12:00,8,152.5938,152.5938,152.5938,152.5938,1
20151201|2015-07-08 13:00,8,152.5,152.5,152.5,152.5,4
20151201|2015-07-08 14:00,8,152.5,152.5,152.5,152.5,1
20151201|2015-07-08 19:30,9,153,153,153,153,1
20151201|2015-07-08 22:30,9,152.1563,152.1563,152.1563,152.1563,1
20151201|2015-07-09 00:00,9,151.9688,151.9688,151.9688,151.9688,1
20151201|2015-07-09 00:30,9,151.9063,151.9063,151.9063,151.9063,1
20151201|2015-07-09 06:30,9,151.5938,151.5938,151.4063,151.4063,37
20151201|2015-07-09 07:30,9,151.3125,151.3125,151,151,32
20151201|2015-07-09 08:00,9,151.0938,151.0938,151,151.0313,6
20151201|2015-07-09 08:30,9,151,151.0625,151,151.0625,7
20151201|2015-07-09 09:00,9,151.1563,151.1875,151.1563,151.1563,6
20151201|2015-07-09 10:00,9,150.8438,150.875,150.8438,150.875,2
20151201|2015-07-09 11:00,9,151.0313,151.0313,151.0313,151.0313,1
20151201|2015-07-09 12:00,9,150.625,150.625,150.4688,150.5313,16
20151201|2015-07-09 12:30,9,150.2188,150.2188,150.2188,150.2188,10
20151201|2015-07-09 13:00,9,150.3125,150.3125,150.3125,150.3125,1
20151201|2015-07-09 17:00,10,149.625,149.625,149.5,149.5,7
20151201|2015-07-09 21:00,10,149.1563,149.1563,149.1563,149.1563,1
20151201|2015-07-10 02:00,10,149.3125,149.3125,149.25,149.25,50
20151201|2015-07-10 05:00,10,149,149,149,149,1
20151201|2015-07-10 06:00,10,148.8438,148.8438,148.8438,148.8438,10
20151201|2015-07-10 07:00,10,148.9375,148.9375,148.9375,148.9375,10
20151201|2015-07-10 08:00,10,148.2813,148.2813,148.1563,148.1563,2
20151201|2015-07-10 08:30,10,148,148.3438,148,148.3438,3
20151201|2015-07-10 09:00,10,148.1563,148.2188,148.1563,148.2188,3
20151201|2015-07-10 10:00,10,148.375,148.375,148.375,148.375,1
20151201|2015-07-10 10:30,10,148.4375,148.5313,148.4375,148.5313,3
20151201|2015-07-10 11:00,10,148.375,148.375,148.375,148.375,1
20151201|2015-07-10 12:00,10,148.2188,148.2188,148.2188,148.2188,1
20151201|2015-07-10 13:30,10,147.7813,147.7813,147.7813,147.7813,2
20151201|2015-07-12 23:30,13,148.4375,148.4375,148.4375,148.4375,1
20151201|2015-07-13 00:00,13,148.75,148.75,148.75,148.75,1
20151201|2015-07-13 01:30,13,148.3438,148.3438,148.3438,148.3438,8
20151201|2015-07-13 09:00,13,147.4063,147.4063,147.4063,147.4063,10
20151201|2015-07-13 10:30,13,147.8125,147.8125,147.8125,147.8125,1
20151201|2015-07-13 11:00,13,147.9063,147.9063,147.9063,147.9063,1
20151201|2015-07-14 03:00,14,148,148.0313,148,148.0313,6
20151201|2015-07-14 07:30,14,148.0313,148.0313,148.0313,148.0313,1
20151201|2015-07-14 09:00,14,147.7188,147.7188,147.7188,147.7188,1
20151201|2015-07-14 09:30,14,147.6563,147.6563,147.6563,147.6563,10
20151201|2015-07-15 08:00,15,147.8438,147.8438,147.5938,147.8438,4
20151201|2015-07-15 09:30,15,148.0625,148.0938,148.0625,148.0938,2
20151201|2015-07-15 10:00,15,148.25,148.25,148.25,148.25,2
20151201|2015-07-15 10:30,15,148.625,148.625,148.625,148.625,3
20151201|2015-07-15 11:00,15,148.6875,148.8125,148.6875,148.8125,3
20151201|2015-07-15 11:30,15,149.25,149.25,149.25,149.25,1
20151201|2015-07-15 12:30,15,149.2188,149.2188,149.2188,149.2188,1
20151201|2015-07-15 13:30,15,149.5,149.5,149.5,149.5,2
20151201|2015-07-16 05:30,16,148.7188,148.7188,148.7188,148.7188,1
20151201|2015-07-16 07:00,16,148.875,149.0938,148.875,149.0313,15
20151201|2015-07-16 07:30,16,148.9063,148.9063,148.625,148.625,2
20151201|2015-07-16 08:30,16,149.0625,149.0938,149.0625,149.0938,11
20151201|2015-07-16 09:00,16,149.5,149.5,149.5,149.5,11
20151201|2015-07-16 09:30,16,149.4063,149.6563,149.3125,149.6563,73
20151201|2015-07-16 10:30,16,149.6875,149.7813,149.6875,149.7813,12
20151201|2015-07-16 11:00,16,150,150.0938,150,150.0625,9
20151201|2015-07-16 12:00,16,149.9375,149.9375,149.8125,149.8125,12
20151201|2015-07-17 01:00,17,150.2813,150.2813,150.2813,150.2813,1
20151201|2015-07-17 01:30,17,150.5,150.5,150.5,150.5,1
20151201|2015-07-17 02:00,17,150.5,150.5,150.5,150.5,4
20151201|2015-07-17 05:00,17,150.5625,150.5625,150.5625,150.5625,1
20151201|2015-07-17 05:30,17,150.4375,150.4375,150.4375,150.4375,2
20151201|2015-07-17 06:30,17,150.2813,150.2813,150.2813,150.2813,1
20151201|2015-07-17 07:30,17,150.125,150.125,150.125,150.125,1
20151201|2015-07-17 08:00,17,150.625,150.625,150.625,150.625,1
20151201|2015-07-17 09:00,17,150.8438,150.8438,150.8438,150.8438,5
20151201|2015-07-17 09:30,17,150.6563,150.6563,150.6563,150.6563,1
20151201|2015-07-17 15:30,17,150.5625,150.5625,150.5625,150.5625,1
20151201|2015-07-20 01:30,20,150.5625,150.5625,150.5625,150.5625,1
20151201|2015-07-20 06:00,20,150.7813,150.7813,150.7813,150.7813,1
20151201|2015-07-20 07:30,20,150,150,149.9688,149.9688,15
20151201|2015-07-20 08:00,20,150.2813,150.2813,150.2813,150.2813,1
20151201|2015-07-20 09:00,20,150.5313,150.6563,150.5313,150.6563,7
20151201|2015-07-20 11:30,20,150.4063,150.4063,150.4063,150.4063,5
20151201|2015-07-20 12:30,20,150.25,150.25,150.25,150.25,1
20151201|2015-07-20 13:00,20,150.3125,150.3125,150.3125,150.3125,1
20151201|2015-07-20 15:30,20,150.3438,150.3438,150.3438,150.3438,1
20151201|2015-07-21 03:00,21,150.5938,150.5938,150.5938,150.5938,1
20151201|2015-07-21 04:30,21,150.3438,150.3438,150.3438,150.3438,1
20151201|2015-07-21 05:30,21,150.1875,150.1875,150.1875,150.1875,2
20151201|2015-07-21 06:30,21,149.8438,149.8438,149.8438,149.8438,1
20151201|2015-07-21 07:30,21,149.625,149.8125,149.625,149.8125,8
20151201|2015-07-21 08:00,21,149.625,149.625,149.625,149.625,1
20151201|2015-07-21 10:00,21,150.4688,150.4688,150.4063,150.4063,26
20151201|2015-07-21 11:00,21,150.5938,150.6563,150.5625,150.625,5
20151201|2015-07-21 12:00,21,150.7813,150.7813,150.7813,150.7813,1
20151201|2015-07-21 12:30,21,150.8125,150.8125,150.8125,150.8125,1
20151201|2015-07-21 15:30,21,151,151.0938,151,151.0938,2
20151201|2015-07-22 02:00,22,151.125,151.125,151.125,151.125,1
20151201|2015-07-22 02:30,22,151.0938,151.0938,151.0938,151.0938,1
20151201|2015-07-22 04:00,22,151.0625,151.0625,151.0625,151.0625,1
20151201|2015-07-22 06:00,22,151.3125,151.3125,151.3125,151.3125,2
20151201|2015-07-22 07:30,22,151.5625,151.5625,151.5625,151.5625,1
20151201|2015-07-22 08:00,22,151.5313,151.5313,151.2813,151.2813,3
20151201|2015-07-22 09:00,22,151.2813,151.2813,151.2813,151.2813,1
20151201|2015-07-22 09:30,22,151.7813,151.9063,151.75,151.9063,10
20151201|2015-07-22 10:00,22,152,152,151.8438,151.8438,4
20151201|2015-07-22 10:30,22,152,152,152,152,1
20151201|2015-07-22 12:30,22,151.6563,151.6563,151.6563,151.6563,1
20151201|2015-07-22 13:00,22,151.75,151.75,151.75,151.75,2
20151201|2015-07-22 14:00,22,151.7188,151.7188,151.7188,151.7188,1
20151201|2015-07-22 15:30,22,151.625,151.625,151.625,151.625,1
20151201|2015-07-22 18:30,23,151.6875,151.6875,151.6875,151.6875,2
20151201|2015-07-23 01:00,23,151.8438,151.8438,151.8438,151.8438,1
20151201|2015-07-23 02:00,23,151.9375,151.9375,151.9375,151.9375,10
20151201|2015-07-23 09:30,23,151.8438,151.8438,151.7813,151.7813,2
20151201|2015-07-23 10:30,23,152.0313,152.1563,152.0313,152.1563,3
20151201|2015-07-23 11:30,23,152.4375,152.4375,152.4375,152.4375,1
20151201|2015-07-23 12:00,23,152.25,152.5,152.25,152.5,13
20151201|2015-07-23 13:30,23,153,153.0625,153,153.0625,5
20151201|2015-07-23 14:00,23,153.0625,153.1563,153.0625,153.0938,8
20151201|2015-07-23 14:30,23,153.0938,153.1875,153.0938,153.1875,5
20151201|2015-07-23 15:00,23,153.0625,153.0625,153.0625,153.0625,6
20151201|2015-07-23 15:30,23,153.2188,153.2188,153.2188,153.2188,1
20151201|2015-07-23 20:30,24,153.3125,153.3125,153.3125,153.3125,1
20151201|2015-07-24 00:00,24,153.2813,153.3125,153.2813,153.3125,5
20151201|2015-07-24 01:00,24,153.25,153.25,153.25,153.25,1
20151201|2015-07-24 03:30,24,153.125,153.125,153.125,153.125,1
20151201|2015-07-24 05:30,24,153.2813,153.2813,153.1563,153.1563,84
20151201|2015-07-24 06:30,24,153.1563,153.1563,153.1563,153.1563,2
20151201|2015-07-24 07:00,24,153.2188,153.25,153.1875,153.1875,6
20151201|2015-07-24 07:30,24,153.4063,153.5625,153.4063,153.5625,2
20151201|2015-07-24 08:00,24,153.4375,153.5938,153.4375,153.5938,5
20151201|2015-07-24 08:30,24,153.4688,153.4688,153.3125,153.3125,4
20151201|2015-07-24 09:00,24,153.4063,153.4375,153.25,153.3438,5
20151201|2015-07-24 09:30,24,153.375,153.375,153.375,153.375,1
20151201|2015-07-24 10:00,24,153,153,152.9375,152.9375,2
20151201|2015-07-24 10:30,24,153.1875,153.1875,153.1875,153.1875,3
20151201|2015-07-24 11:00,24,153.1875,153.2813,153.0625,153.2813,4
20151201|2015-07-24 12:00,24,153.4688,153.4688,153.4688,153.4688,11
20151201|2015-07-24 12:30,24,153.4688,153.4688,153.4375,153.4375,3
20151201|2015-07-24 13:00,24,153.3125,153.3125,153.3125,153.3125,32
20151201|2015-07-24 13:30,24,153.2813,153.2813,153.1875,153.1875,128
20151201|2015-07-24 14:30,24,153.2813,153.4063,153.2813,153.2813,143
20151201|2015-07-26 17:00,27,153.25,153.25,153.25,153.25,1
20151201|2015-07-26 19:00,27,153.3438,153.3438,153.3438,153.3438,1
20151201|2015-07-26 20:30,27,153.25,153.25,153.25,153.25,1
20151201|2015-07-27 00:00,27,153.3438,153.3438,153.3438,153.3438,2
20151201|2015-07-27 01:30,27,153.625,153.625,153.625,153.625,1
20151201|2015-07-27 02:30,27,153.5625,153.5625,153.5625,153.5625,1
20151201|2015-07-27 04:00,27,153.6563,153.6563,153.6563,153.6563,1
20151201|2015-07-27 05:00,27,153.9063,153.9063,153.9063,153.9063,2
20151201|2015-07-27 06:00,27,153.9375,154,153.9375,154,5
20151201|2015-07-27 06:30,27,153.9063,153.9688,153.9063,153.9688,33
20151201|2015-07-27 07:00,27,154,154.0313,153.9063,153.9375,8
20151201|2015-07-27 07:30,27,154.2188,154.25,154.2188,154.2188,21
20151201|2015-07-27 08:00,27,154.0625,154.2188,154,154.1875,12
20151201|2015-07-27 08:30,27,154.1875,154.2813,153.875,153.9375,41
20151201|2015-07-27 09:00,27,153.9375,154,153.75,153.75,17
20151201|2015-07-27 09:30,27,153.7813,153.8125,153.625,153.8125,24
20151201|2015-07-27 10:00,27,153.8438,153.8438,153.625,153.6563,12
20151201|2015-07-27 10:30,27,153.625,153.625,153.5938,153.5938,4
20151201|2015-07-27 11:00,27,153.6563,153.6875,153.4688,153.5,37
20151201|2015-07-27 11:30,27,153.6563,153.6563,153.6563,153.6563,2
20151201|2015-07-27 12:00,27,153.7188,153.9063,153.7188,153.9063,2
20151201|2015-07-27 12:30,27,153.9063,153.9688,153.875,153.9688,64
20151201|2015-07-27 13:00,27,153.8125,153.8438,153.7188,153.7188,8
20151201|2015-07-27 13:30,27,153.7188,153.8125,153.7188,153.75,58
20151201|2015-07-27 14:00,27,153.7813,153.8125,153.7188,153.8125,4
20151201|2015-07-27 14:30,27,153.9375,154.0938,153.9375,154.0938,7
20151201|2015-07-27 15:00,27,153.9063,153.9063,153.9063,153.9063,11
20151201|2015-07-27 15:30,27,153.9375,153.9375,153.9375,153.9375,2
20151201|2015-07-27 18:00,28,153.875,153.875,153.875,153.875,8
20151201|2015-07-27 19:00,28,153.8125,153.8125,153.7188,153.7188,2
20151201|2015-07-27 21:00,28,153.75,153.75,153.75,153.75,1
20151201|2015-07-27 21:30,28,153.5938,153.5938,153.5938,153.5938,1
20151201|2015-07-27 22:00,28,153.5313,153.5313,153.5313,153.5313,1
20151201|2015-07-27 23:00,28,153.4688,153.4688,153.4688,153.4688,2
20151201|2015-07-28 01:30,28,153.3125,153.3125,153.3125,153.3125,1
20151201|2015-07-28 03:30,28,153.0625,153.0625,153.0313,153.0313,5
20151201|2015-07-28 04:00,28,153,153,153,153,15
20151201|2015-07-28 05:30,28,152.9688,153,152.9688,153,5
20151201|2015-07-28 07:00,28,153.2188,153.2188,153.2188,153.2188,1
20151201|2015-07-28 07:30,28,153.25,153.25,153.25,153.25,2
20151201|2015-07-28 08:00,28,153.0313,153.0313,153.0313,153.0313,2
20151201|2015-07-28 08:30,28,153.0313,153.0938,152.9375,153.0625,12
20151201|2015-07-28 09:00,28,153.0938,153.1875,153,153.0938,8
20151201|2015-07-28 09:30,28,153.25,153.25,153.0625,153.125,10
20151201|2015-07-28 10:00,28,153.1875,153.4063,153.1875,153.4063,4
20151201|2015-07-28 10:30,28,153.375,153.4688,153.375,153.4688,2
20151201|2015-07-28 11:00,28,153.4375,153.4375,153.4375,153.4375,1
20151201|2015-07-28 11:30,28,153.5,153.5,153.3438,153.3438,10
20151201|2015-07-28 12:00,28,153.25,153.5313,153.25,153.4375,13
20151201|2015-07-28 12:30,28,153.4688,153.5,153.4688,153.4688,13
20151201|2015-07-28 13:00,28,153.4375,153.4375,153.4375,153.4375,1
20151201|2015-07-28 13:30,28,153.4063,153.4375,153.4063,153.4063,6
20151201|2015-07-28 14:00,28,153.375,153.4063,153.375,153.4063,2
20151201|2015-07-28 14:30,28,153.3125,153.3125,153.3125,153.3125,2
20151201|2015-07-28 15:00,28,153.2188,153.4063,153.2188,153.4063,3
20151201|2015-07-28 15:30,28,153.4375,153.4375,153.4375,153.4375,3
20151201|2015-07-28 18:30,29,153.3438,153.3438,153.3438,153.3438,1
20151201|2015-07-28 20:00,29,153.4063,153.4375,153.4063,153.4375,2
20151201|2015-07-29 05:30,29,153.0938,153.0938,153,153,3
20151201|2015-07-29 06:00,29,152.9688,152.9688,152.9688,152.9688,2
20151201|2015-07-29 07:00,29,152.8438,152.8438,152.8438,152.8438,1
20151201|2015-07-29 07:30,29,153.0313,153.0313,153.0313,153.0313,5
20151201|2015-07-29 08:00,29,153.2188,153.2188,153.2188,153.2188,3
20151201|2015-07-29 09:00,29,153.25,153.25,152.875,152.875,8
20151201|2015-07-29 09:30,29,152.8125,152.9063,152.7188,152.75,10
20151201|2015-07-29 10:00,29,152.6875,152.7813,152.6875,152.7188,10
20151201|2015-07-29 10:30,29,152.6563,152.6563,152.625,152.625,7
20151201|2015-07-29 11:00,29,152.625,152.625,152.625,152.625,6
20151201|2015-07-29 11:30,29,152.6875,152.7188,152.6875,152.7188,5
20151201|2015-07-29 12:00,29,152.7813,152.7813,152.5938,152.5938,8
20151201|2015-07-29 12:30,29,152.5625,152.75,152.5,152.5313,8
20151201|2015-07-29 13:00,29,152.9688,153,152.5625,153,5
20151201|2015-07-29 13:30,29,153.1563,153.1875,152.875,152.875,6
20151201|2015-07-29 14:00,29,152.9063,152.9063,152.9063,152.9063,1
20151201|2015-07-29 14:30,29,152.875,152.875,152.7813,152.7813,7
20151201|2015-07-29 15:30,29,152.625,152.625,152.625,152.625,1
20151201|2015-07-29 20:30,30,152.1563,152.1563,152,152,3
20151201|2015-07-29 21:00,30,152,152.0625,152,152.0625,3
20151201|2015-07-29 22:30,30,152.125,152.125,152.125,152.125,1
20151201|2015-07-29 23:30,30,152.1563,152.1563,152.1563,152.1563,1
20151201|2015-07-30 00:30,30,152.1563,152.1563,152.1563,152.1563,1
20151201|2015-07-30 01:00,30,152.0625,152.0625,152.0625,152.0625,1
20151201|2015-07-30 05:00,30,152.2188,152.2188,152.2188,152.2188,1
20151201|2015-07-30 07:30,30,152.5,153.4688,152.5,153.3438,38
20151201|2015-07-30 08:00,30,153.5,153.5313,153.125,153.1563,24
20151201|2015-07-30 08:30,30,153.25,153.8438,153.2188,153.6875,50
20151201|2015-07-30 09:00,30,153.8125,153.8125,153.4063,153.4063,13
20151201|2015-07-30 09:30,30,153.125,153.5313,153.125,153.5313,16
20151201|2015-07-30 10:00,30,153.5313,153.6563,153.4688,153.4688,13
20151201|2015-07-30 10:30,30,153.6875,153.6875,153.5625,153.5625,7
20151201|2015-07-30 11:00,30,153.625,153.7813,153.625,153.7813,10
20151201|2015-07-30 11:30,30,153.875,154,153.875,153.9375,33
20151201|2015-07-30 12:00,30,153.6875,153.6875,153.5,153.6563,5
20151201|2015-07-30 12:30,30,153.75,153.7813,153.625,153.625,6
20151201|2015-07-30 13:00,30,153.4688,153.4688,153.4688,153.4688,1
20151201|2015-07-30 13:30,30,153.5625,153.5625,153.5313,153.5313,4
20151201|2015-07-30 14:30,30,153.75,153.75,153.7188,153.7188,6
20151201|2015-07-30 18:30,31,154,154,154,154,1
20151201|2015-07-30 19:00,31,154.125,154.125,154.125,154.125,1
20151201|2015-07-30 19:30,31,154.0938,154.0938,154.0938,154.0938,1
20151201|2015-07-30 20:30,31,154.0938,154.0938,154.0938,154.0938,1
20151201|2015-07-31 00:00,31,154.0313,154.0313,154.0313,154.0313,3
20151201|2015-07-31 01:00,31,153.9688,153.9688,153.9688,153.9688,3
20151201|2015-07-31 04:00,31,153.6875,153.6875,153.625,153.625,2
20151201|2015-07-31 04:30,31,153.4375,153.4375,153.4375,153.4375,1
20151201|2015-07-31 05:00,31,153.5625,153.5625,153.5625,153.5625,1
20151201|2015-07-31 06:30,31,153.9375,153.9375,153.9375,153.9375,3
20151201|2015-07-31 07:00,31,154.0625,154.0625,154.0625,154.0625,10
20151201|2015-07-31 07:30,31,154.5,154.7188,154.3125,154.4063,23
20151201|2015-07-31 08:00,31,154.6563,154.9375,154.6563,154.6875,29
20151201|2015-07-31 08:30,31,154.8125,155,154.625,154.8438,49
20151201|2015-07-31 09:00,31,154.8438,154.9375,154.7813,154.9063,39
20151201|2015-07-31 09:30,31,155.0313,155.0938,154.9688,155,14
20151201|2015-07-31 10:00,31,155,155.0625,154.8125,154.8125,13
20151201|2015-07-31 10:30,31,154.9063,154.9375,154.8438,154.9375,16
20151201|2015-07-31 11:00,31,154.9688,154.9688,154.8438,154.875,6
20151201|2015-07-31 11:30,31,154.9063,154.9063,154.6875,154.6875,34
20151201|2015-07-31 12:00,31,154.7188,154.75,154.625,154.75,28
20151201|2015-07-31 12:30,31,154.75,154.8438,154.75,154.7813,12
20151201|2015-07-31 13:00,31,154.7813,154.7813,154.625,154.625,9
20151201|2015-07-31 13:30,31,154.6563,154.75,154.375,154.4375,138
20151201|2015-07-31 14:00,31,154.375,154.75,154.375,154.7188,9
20151201|2015-07-31 14:30,31,154.7188,155,154.7188,154.9063,12
20151201|2015-07-31 15:30,31,155,155,154.9688,155,39
20151201|2015-08-02 17:30,3,154.9375,154.9375,154.7813,154.7813,43
20151201|2015-08-02 18:00,3,154.8125,154.8125,154.8125,154.8125,1
20151201|2015-08-02 18:30,3,154.8438,154.8438,154.7813,154.7813,10
20151201|2015-08-02 19:30,3,154.6563,154.6563,154.6563,154.6563,2
20151201|2015-08-03 04:00,3,155.0313,155.0313,155.0313,155.0313,13
20151201|2015-08-03 06:00,3,154.875,154.9063,154.875,154.9063,2
20151201|2015-08-03 07:00,3,155.0938,155.125,155.0938,155.125,27
20151201|2015-08-03 07:30,3,154.9063,154.9063,154.6875,154.6875,30
20151201|2015-08-03 08:00,3,154.8438,154.9375,154.8438,154.9375,34
20151201|2015-08-03 08:30,3,155.1875,155.4688,155.1875,155.4063,20
20151201|2015-08-03 09:00,3,155.4063,155.4688,155.2813,155.3125,12
20151201|2015-08-03 09:30,3,155.4063,155.5313,155.3438,155.375,22
20151201|2015-08-03 10:00,3,155.3438,155.5,155.3438,155.4688,8
20151201|2015-08-03 10:30,3,155.5625,155.75,155.5313,155.7188,180
20151201|2015-08-03 11:00,3,155.7188,156.2188,155.7188,156.125,57
20151201|2015-08-03 11:30,3,156.0938,156.2813,156.0625,156.25,71
20151201|2015-08-03 12:00,3,156.1875,156.4063,156.1875,156.25,27
20151201|2015-08-03 12:30,3,156.1563,156.1875,156,156.0313,18
20151201|2015-08-03 13:00,3,156.0938,156.1875,156.0625,156.125,14
20151201|2015-08-03 13:30,3,156.2188,156.3125,156.0625,156.0938,25
20151201|2015-08-03 14:00,3,156.0938,156.1563,156.0625,156.0625,10
20151201|2015-08-03 14:30,3,156.125,156.2188,156.0938,156.1875,11
20151201|2015-08-03 15:00,3,156.2813,156.2813,156.0938,156.125,9
20151201|2015-08-03 15:30,3,156.1875,156.1875,156.1875,156.1875,2
20151201|2015-08-03 17:00,4,156.2188,156.25,156.2188,156.25,7
20151201|2015-08-03 17:30,4,156.125,156.125,156.125,156.125,1
20151201|2015-08-03 18:30,4,156.25,156.3438,156.25,156.3125,3
20151201|2015-08-03 20:30,4,156.0938,156.125,156.0938,156.125,2
20151201|2015-08-03 21:00,4,156.1875,156.1875,156.1875,156.1875,1
20151201|2015-08-04 00:30,4,156.0313,156.0313,156.0313,156.0313,1
20151201|2015-08-04 01:00,4,156,156,155.9063,155.9063,15
20151201|2015-08-04 03:00,4,156.0938,156.0938,156.0938,156.0938,1
20151201|2015-08-04 04:30,4,155.875,155.875,155.8125,155.8125,4
20151201|2015-08-04 05:00,4,155.875,155.875,155.875,155.875,2
20151201|2015-08-04 06:00,4,155.9063,155.9063,155.9063,155.9063,1
20151201|2015-08-04 07:00,4,155.6563,155.7813,155.6563,155.7813,2
20151201|2015-08-04 07:30,4,155.875,155.875,155.8438,155.8438,2
20151201|2015-08-04 08:00,4,155.6875,155.7813,155.6875,155.7813,8
20151201|2015-08-04 08:30,4,155.5938,155.625,155.5938,155.625,3
20151201|2015-08-04 09:00,4,155.7188,155.7813,155.6875,155.7813,5
20151201|2015-08-04 09:30,4,155.7813,155.875,155.6563,155.875,11
20151201|2015-08-04 10:00,4,155.8125,156.0625,155.8125,155.875,37
20151201|2015-08-04 10:30,4,155.625,155.625,155.625,155.625,2
20151201|2015-08-04 11:00,4,155.6875,155.6875,155.625,155.6563,4
20151201|2015-08-04 11:30,4,155.7188,155.75,155.6875,155.75,5
20151201|2015-08-04 12:00,4,155.6563,155.6875,155.625,155.6563,8
20151201|2015-08-04 12:30,4,155.6563,155.6563,155.4688,155.6563,26
20151201|2015-08-04 13:00,4,155.5938,155.75,155.4063,155.4375,31
20151201|2015-08-04 13:30,4,155.5,155.5,155.3438,155.4063,25
20151201|2015-08-04 14:00,4,155.375,155.4063,155.1563,155.1563,162
20151201|2015-08-04 14:30,4,155.2188,155.2188,155.0938,155.1875,10
20151201|2015-08-04 15:30,4,155.125,155.1563,155.125,155.1563,2
20151201|2015-08-04 18:30,5,155.0938,155.0938,155.0938,155.0938,1
20151201|2015-08-04 19:30,5,155.125,155.125,155.125,155.125,1
20151201|2015-08-04 20:00,5,155.0938,155.0938,155.0938,155.0938,1
20151201|2015-08-04 21:30,5,155,155,155,155,1
20151201|2015-08-05 01:30,5,155.0938,155.0938,155.0938,155.0938,1
20151201|2015-08-05 02:30,5,154.9375,154.9688,154.9375,154.9688,2
20151201|2015-08-05 03:00,5,154.7813,154.7813,154.7813,154.7813,2
20151201|2015-08-05 05:30,5,154.625,154.7188,154.625,154.7188,21
20151201|2015-08-05 06:30,5,155.125,155.125,155.125,155.125,5
20151201|2015-08-05 07:00,5,154.9375,155.3125,154.9375,155.3125,7
20151201|2015-08-05 07:30,5,154.5938,154.6563,154.5,154.625,5
20151201|2015-08-05 08:00,5,154.625,154.625,154.625,154.625,1
20151201|2015-08-05 08:30,5,154.3438,154.3438,154.0313,154.1875,19
20151201|2015-08-05 09:00,5,154.2188,154.2188,153.6563,153.9688,141
20151201|2015-08-05 09:30,5,153.9688,154.0938,153.9375,154.0625,17
20151201|2015-08-05 10:00,5,154.125,154.2188,154,154,23
20151201|2015-08-05 10:30,5,153.9375,154.0313,153.875,153.9688,7
20151201|2015-08-05 11:00,5,154.0313,154.1875,154.0313,154.1875,8
20151201|2015-08-05 11:30,5,154.25,154.4375,154.25,154.375,18
20151201|2015-08-05 12:00,5,154.2813,154.5,154.2813,154.4688,14
20151201|2015-08-05 12:30,5,154.4375,154.4375,154.4375,154.4375,2
20151201|2015-08-05 13:00,5,154.4688,154.4688,154.3125,154.3125,10
20151201|2015-08-05 13:30,5,154.25,154.2813,154.1563,154.2188,16
20151201|2015-08-05 14:00,5,154.2188,154.2188,154.2188,154.2188,1
20151201|2015-08-05 14:30,5,154.25,154.25,154.1563,154.1563,4
20151201|2015-08-05 15:00,5,154.2188,154.25,154.2188,154.25,6
20151201|2015-08-05 15:30,5,154.2188,154.2188,154.2188,154.2188,1
20151201|2015-08-05 20:30,6,154.3125,154.3125,154.3125,154.3125,1
20151201|2015-08-05 23:00,6,154.4063,154.4063,154.4063,154.4063,1
20151201|2015-08-06 01:00,6,154.3438,154.3438,154.3438,154.3438,1
20151201|2015-08-06 03:30,6,154.125,154.125,154.0938,154.0938,9
20151201|2015-08-06 05:00,6,154.2188,154.2188,154.2188,154.2188,5
20151201|2015-08-06 06:00,6,154.4375,154.5313,154.4375,154.5313,7
20151201|2015-08-06 06:30,6,154.1875,154.1875,154.1875,154.1875,1
20151201|2015-08-06 07:00,6,154.3125,154.3125,154.3125,154.3125,1
20151201|2015-08-06 07:30,6,154.375,154.5625,154.375,154.5,9
20151201|2015-08-06 08:30,6,154.7813,155.0625,154.7813,155.0625,53
20151201|2015-08-06 09:00,6,155.125,155.1875,155.0938,155.1875,23
20151201|2015-08-06 09:30,6,155.3125,155.3125,155.125,155.2813,21
20151201|2015-08-06 10:00,6,155.3125,155.5313,155.3125,155.4688,36
20151201|2015-08-06 10:30,6,155.4688,155.5,155.375,155.4375,27
20151201|2015-08-06 11:00,6,155.4063,155.5938,155.4063,155.5938,7
20151201|2015-08-06 11:30,6,155.5625,155.5938,155.4375,155.4375,21
20151201|2015-08-06 12:00,6,155.375,155.375,155.0313,155.0625,12
20151201|2015-08-06 12:30,6,155.0938,155.1875,155.0938,155.1875,7
20151201|2015-08-06 13:00,6,155.25,155.25,155.125,155.1563,4
20151201|2015-08-06 13:30,6,155.1875,155.2813,155.1875,155.1875,929
20151201|2015-08-06 14:00,6,155.2188,155.375,155.2188,155.375,9
20151201|2015-08-06 14:30,6,155.375,155.4688,155.3438,155.4688,10
20151201|2015-08-06 15:00,6,155.4063,155.5,155.4063,155.5,8
20151201|2015-08-06 15:30,6,155.5,155.5,155.5,155.5,1
20151201|2015-08-06 17:00,7,155.6563,155.6563,155.6563,155.6563,4
20151201|2015-08-06 18:00,7,155.5625,155.5625,155.5625,155.5625,2
20151201|2015-08-06 22:00,7,155.375,155.375,155.375,155.375,1
20151201|2015-08-06 22:30,7,155.3438,155.3438,155.3438,155.3438,3
20151201|2015-08-07 03:00,7,155.2813,155.2813,155.2813,155.2813,12
20151201|2015-08-07 06:00,7,155.5,155.5,155.5,155.5,11
20151201|2015-08-07 06:30,7,155.5625,155.5625,155.5,155.5313,3
20151201|2015-08-07 07:00,7,155.5625,155.625,155.3125,155.3125,33
20151201|2015-08-07 07:30,7,155.1563,155.9688,155.0938,155.4688,109
20151201|2015-08-07 08:00,7,155.5,156.2188,155.5,156.0938,66
20151201|2015-08-07 08:30,7,156.0938,156.2188,156.0313,156.0313,42
20151201|2015-08-07 09:00,7,156.0938,156.5625,156.0625,156.5,95
20151201|2015-08-07 09:30,7,156.5,156.5938,156.375,156.4063,46
20151201|2015-08-07 10:00,7,156.5,156.75,156.4688,156.75,63
20151201|2015-08-07 10:30,7,156.7188,156.875,156.6563,156.6563,25
20151201|2015-08-07 11:00,7,156.5938,156.6875,156.5938,156.5938,5
20151201|2015-08-07 11:30,7,156.6563,156.6563,156.6563,156.6563,1
20151201|2015-08-07 12:00,7,156.75,156.9688,156.75,156.875,22
20151201|2015-08-07 13:00,7,156.9063,157.1563,156.9063,157.1563,32
20151201|2015-08-07 13:30,7,157.0938,157.1875,157.0313,157.0313,11
20151201|2015-08-07 14:00,7,157.0625,157.1563,157,157,7
20151201|2015-08-07 14:30,7,157.0313,157.0625,156.9688,156.9688,6
20151201|2015-08-07 15:00,7,157.0938,157.0938,157.0625,157.0625,3
20151201|2015-08-07 15:30,7,157.1563,157.2188,157.1563,157.2188,48
20151201|2015-08-09 17:00,10,157.125,157.125,157.125,157.125,3
20151201|2015-08-09 18:30,10,157.0938,157.0938,157.0938,157.0938,2
20151201|2015-08-09 19:00,10,157.0625,157.0625,157.0313,157.0313,3
20151201|2015-08-09 20:00,10,156.9688,156.9688,156.9688,156.9688,1
20151201|2015-08-09 20:30,10,156.9688,156.9688,156.9688,156.9688,1
20151201|2015-08-09 22:00,10,156.875,156.875,156.875,156.875,1
20151201|2015-08-09 23:30,10,156.8438,156.8438,156.8438,156.8438,1
20151201|2015-08-10 00:00,10,156.875,156.875,156.875,156.875,2
20151201|2015-08-10 01:00,10,156.7813,156.7813,156.7813,156.7813,1
20151201|2015-08-10 03:00,10,156.8125,156.8125,156.8125,156.8125,1
20151201|2015-08-10 04:30,10,156.7188,156.7188,156.7188,156.7188,1
20151201|2015-08-10 06:00,10,156.5625,156.7188,156.5313,156.7188,3
20151201|2015-08-10 06:30,10,156.6563,156.6563,156.4063,156.4375,11
20151201|2015-08-10 07:00,10,156.1875,156.25,156.125,156.1563,20
20151201|2015-08-10 07:30,10,156.125,156.3438,156.125,156.1875,44
20151201|2015-08-10 08:00,10,156.2188,156.2188,155.9688,156.125,44
20151201|2015-08-10 08:30,10,156.1875,156.2188,156.0625,156.125,19
20151201|2015-08-10 09:00,10,156,156,155.7188,155.875,47
20151201|2015-08-10 09:30,10,155.875,155.9375,155.7188,155.8438,71
20151201|2015-08-10 10:00,10,155.7813,155.7813,155.6563,155.6563,64
20151201|2015-08-10 10:30,10,155.7188,155.75,155.625,155.6563,26
20151201|2015-08-10 11:00,10,155.6875,155.6875,155.4688,155.4688,20
20151201|2015-08-10 11:30,10,155.4375,155.5625,155.3125,155.375,22
20151201|2015-08-10 12:00,10,155.375,155.4688,155.3438,155.4688,13
20151201|2015-08-10 12:30,10,155.5,155.5,155.25,155.2813,25
20151201|2015-08-10 13:00,10,155.1875,155.3438,155.1875,155.3125,20
20151201|2015-08-10 13:30,10,155.25,155.3438,155.1875,155.3438,138
20151201|2015-08-10 14:00,10,155.3125,155.4375,155.25,155.4375,47
20151201|2015-08-10 14:30,10,155.4375,155.4375,155.3438,155.4375,30
20151201|2015-08-10 15:00,10,155.4375,155.4375,155.4375,155.4375,2
20151201|2015-08-10 15:30,10,155.4375,155.4688,155.4375,155.4688,3
20151201|2015-08-10 17:00,11,155.4688,155.4688,155.4688,155.4688,2
20151201|2015-08-10 17:30,11,155.4375,155.4375,155.4375,155.4375,2
20151201|2015-08-10 18:00,11,155.375,155.375,155.375,155.375,2
20151201|2015-08-10 19:00,11,155.4063,155.4063,155.4063,155.4063,2
20151201|2015-08-10 20:00,11,155.4375,155.4688,155.4375,155.4688,2
20151201|2015-08-10 21:00,11,155.7813,155.7813,155.7813,155.7813,1
20151201|2015-08-10 21:30,11,155.8125,156,155.7813,156,3
20151201|2015-08-10 22:00,11,156.2813,156.375,156.1875,156.1875,15
20151201|2015-08-10 22:30,11,156.375,156.375,156.375,156.375,3
20151201|2015-08-11 01:00,11,156.0938,156.0938,156.0938,156.0938,1
20151201|2015-08-11 01:30,11,156.375,156.375,156.3125,156.3125,15
20151201|2015-08-11 02:30,11,156.2188,156.2188,156.1563,156.1563,4
20151201|2015-08-11 03:30,11,156.2813,156.2813,156.2813,156.2813,1
20151201|2015-08-11 04:00,11,156.375,156.375,156.375,156.375,1
20151201|2015-08-11 04:30,11,156.4375,156.5625,156.4375,156.5625,9
20151201|2015-08-11 05:00,11,156.625,157,156.625,156.8438,105
20151201|2015-08-11 05:30,11,156.9063,156.9063,156.9063,156.9063,1
20151201|2015-08-11 06:00,11,156.7813,156.7813,156.375,156.375,6
20151201|2015-08-11 06:30,11,156.4375,156.4375,156.2813,156.2813,8
20151201|2015-08-11 07:00,11,156.5,156.6563,156.5,156.625,4
20151201|2015-08-11 07:30,11,156.6563,156.6563,156.4375,156.5625,49
20151201|2015-08-11 08:00,11,156.5938,156.9688,156.5313,156.9063,69
20151201|2015-08-11 08:30,11,156.9688,157.0938,156.8125,157.0625,66
20151201|2015-08-11 09:00,11,157.125,157.1563,156.875,156.875,41
20151201|2015-08-11 09:30,11,157,157.25,157,157.25,68
20151201|2015-08-11 10:00,11,157.25,157.4688,157.25,157.4688,81
20151201|2015-08-11 10:30,11,157.5,157.7813,157.4063,157.7188,105
20151201|2015-08-11 11:00,11,157.6563,157.6563,157.4688,157.4688,26
20151201|2015-08-11 11:30,11,157.5,157.6875,157.5,157.6563,25
20151201|2015-08-11 12:00,11,157.75,157.875,157.5938,157.5938,37
20151201|2015-08-11 12:30,11,157.5313,157.5313,157.3125,157.4063,32
20151201|2015-08-11 13:00,11,157.4688,157.5,157.3125,157.3125,150
20151201|2015-08-11 13:30,11,157.3438,157.4375,157.3125,157.3438,14
20151201|2015-08-11 14:00,11,157.3438,157.5,157.3438,157.375,10
20151201|2015-08-11 14:30,11,157.3438,157.4063,157.2813,157.3438,9
20151201|2015-08-11 15:00,11,157.3438,157.3438,157.2813,157.2813,8
20151201|2015-08-11 17:30,12,157.3438,157.3438,157.3438,157.3438,1
20151201|2015-08-11 19:30,12,157.0938,157.0938,157.0938,157.0938,5
20151201|2015-08-11 20:00,12,157.4688,158.2813,157.4688,158.2813,997
20151201|2015-08-11 20:30,12,158.1875,158.4063,158.0625,158.0625,72
20151201|2015-08-11 21:00,12,158.1875,158.1875,158.1875,158.1875,1
20151201|2015-08-11 21:30,12,158.1875,158.1875,158.1563,158.1563,4
20151201|2015-08-11 22:30,12,158.375,158.4063,158.375,158.4063,2
20151201|2015-08-11 23:00,12,158.4375,158.5313,158.4375,158.5313,11
20151201|2015-08-11 23:30,12,158.4688,158.4688,158.4688,158.4688,2
20151201|2015-08-12 00:00,12,158.4375,158.4688,158.3125,158.3125,18
20151201|2015-08-12 00:30,12,158.5,158.6563,158.5,158.6563,37
20151201|2015-08-12 01:00,12,158.6563,158.6563,158.4063,158.4063,2
20151201|2015-08-12 01:30,12,158.5938,158.8125,158.5938,158.8125,64
20151201|2015-08-12 02:00,12,158.875,159.0313,158.8125,158.8125,120
20151201|2015-08-12 02:30,12,158.5938,159.1563,158.5938,159.1563,15
20151201|2015-08-12 03:00,12,158.9688,158.9688,158.9688,158.9688,1
20151201|2015-08-12 03:30,12,158.3125,158.3438,158.1563,158.3438,7
20151201|2015-08-12 04:00,12,158.625,158.6563,158.625,158.6563,6
20151201|2015-08-12 04:30,12,158.6563,158.6563,158.4688,158.5,3
20151201|2015-08-12 05:00,12,158.3125,158.3125,158.3125,158.3125,5
20151201|2015-08-12 05:30,12,158.0313,158.0313,157.9063,157.9063,4
20151201|2015-08-12 06:00,12,158.0313,158.0313,157.875,157.9063,60
20151201|2015-08-12 06:30,12,157.7813,157.875,157.6875,157.875,15
20151201|2015-08-12 07:00,12,157.9375,158.0938,157.9375,158.0938,21
20151201|2015-08-12 07:30,12,158.1563,158.1563,157.5625,157.875,46
20151201|2015-08-12 08:00,12,157.7813,157.9063,157.5313,157.5938,90
20151201|2015-08-12 08:30,12,157.5313,157.5938,157.4063,157.4688,88
20151201|2015-08-12 09:00,12,157.5625,158.3438,157.5625,158.2188,180
20151201|2015-08-12 09:30,12,158.25,158.3438,158,158.2813,92
20151201|2015-08-12 10:00,12,158.2188,158.25,157.9688,157.9688,180
20151201|2015-08-12 10:30,12,157.9375,158.25,157.9375,158.0938,45
20151201|2015-08-12 11:00,12,158.125,158.3125,157.9375,157.9375,49
20151201|2015-08-12 11:30,12,157.9063,157.9375,157.7188,157.7188,253
20151201|2015-08-12 12:00,12,157.5,157.625,157.2813,157.4063,173
20151201|2015-08-12 12:30,12,157.4063,157.4688,157.1875,157.2813,57
20151201|2015-08-12 13:00,12,157.3438,157.4063,157.2188,157.4063,43
20151201|2015-08-12 13:30,12,157.3438,157.3438,157.0938,157.1563,39
20151201|2015-08-12 14:00,12,157.1563,157.1563,156.8125,156.8125,58
20151201|2015-08-12 14:30,12,156.8125,156.8125,156.6563,156.6875,42
20151201|2015-08-12 15:00,12,156.7813,156.7813,156.7813,156.7813,1
20151201|2015-08-12 15:30,12,156.75,156.7813,156.75,156.75,3
20151201|2015-08-12 19:30,13,156.875,156.875,156.875,156.875,1
20151201|2015-08-12 20:00,13,157.2813,157.3125,156.4063,156.4375,664
20151201|2015-08-12 20:30,13,156.3438,156.3438,156.2813,156.3125,8
20151201|2015-08-12 21:00,13,156.3125,156.3125,156.3125,156.3125,2
20151201|2015-08-12 21:30,13,156.25,156.25,156.1875,156.1875,62
20151201|2015-08-12 22:00,13,156.3438,156.3438,156.3438,156.3438,1
20151201|2015-08-12 23:00,13,156.375,156.4063,156.375,156.4063,2
20151201|2015-08-13 00:00,13,156.5625,156.5625,156.5625,156.5625,1
20151201|2015-08-13 00:30,13,156.5313,156.5313,156.5,156.5,2
20151201|2015-08-13 02:00,13,156.625,156.6563,156.625,156.6563,2
20151201|2015-08-13 02:30,13,156.5625,156.5625,156.4688,156.4688,5
20151201|2015-08-13 03:00,13,156.5313,156.5313,156.5313,156.5313,15
20151201|2015-08-13 03:30,13,156.6563,156.6563,156.6563,156.6563,1
20151201|2015-08-13 04:00,13,156.75,156.8125,156.75,156.75,12
20151201|2015-08-13 05:30,13,156.4063,156.4063,156.4063,156.4063,15
20151201|2015-08-13 06:00,13,156.4375,156.4375,156.4375,156.4375,1
20151201|2015-08-13 06:30,13,156.4688,156.4688,156.4688,156.4688,1
20151201|2015-08-13 07:00,13,156.5625,156.7188,156.5625,156.6875,113
20151201|2015-08-13 07:30,13,156.5938,156.6563,156.2813,156.5313,80
20151201|2015-08-13 08:00,13,156.5,156.6563,156.4063,156.6563,17
20151201|2015-08-13 08:30,13,156.5625,157.0313,156.5313,156.8438,48
20151201|2015-08-13 09:00,13,157,157.125,156.9063,157.0313,17
20151201|2015-08-13 09:30,13,156.6875,156.8125,156.6875,156.7813,19
20151201|2015-08-13 10:00,13,156.875,156.875,156.75,156.8125,32
20151201|2015-08-13 10:30,13,156.8125,156.9063,156.7813,156.9063,6
20151201|2015-08-13 11:00,13,156.5938,156.625,156.5938,156.5938,4
20151201|2015-08-13 11:30,13,156.5,156.5313,156.4688,156.5313,15
20151201|2015-08-13 12:00,13,156.25,156.25,155.6563,156.25,12
20151201|2015-08-13 12:30,13,156.6563,156.7813,156.6563,156.7188,7
20151201|2015-08-13 13:00,13,156.7188,156.7188,156.4375,156.4375,14
20151201|2015-08-13 13:30,13,156.5,156.5,156.4375,156.5,15
20151201|2015-08-13 14:00,13,156.4063,156.4063,156.4063,156.4063,1
20151201|2015-08-13 14:30,13,156.5,156.5,156.4688,156.4688,3
20151201|2015-08-13 15:00,13,156.5,156.5,156.3125,156.3125,3
20151201|2015-08-13 15:30,13,156.4375,156.4688,156.4375,156.4688,2
20151201|2015-08-13 19:30,14,156.625,156.625,156.625,156.625,2
20151201|2015-08-13 20:00,14,156.5625,156.5625,156.5625,156.5625,2
20151201|2015-08-13 20:30,14,156.75,156.7813,156.75,156.7813,5
20151201|2015-08-13 21:00,14,156.7813,156.7813,156.7813,156.7813,1
20151201|2015-08-13 22:30,14,156.875,156.875,156.875,156.875,18
20151201|2015-08-14 00:00,14,156.8125,156.8125,156.8125,156.8125,1
20151201|2015-08-14 00:30,14,156.6563,156.6563,156.6563,156.6563,5
20151201|2015-08-14 01:00,14,156.7188,156.7188,156.7188,156.7188,1
20151201|2015-08-14 02:00,14,156.5625,156.5625,156.5,156.5,4
20151201|2015-08-14 04:00,14,156.7813,156.7813,156.7813,156.7813,1
20151201|2015-08-14 04:30,14,156.875,157.0313,156.875,157.0313,7
20151201|2015-08-14 05:00,14,157.0313,157.0313,157.0313,157.0313,2
20151201|2015-08-14 05:30,14,157,157,157,157,1
20151201|2015-08-14 06:00,14,157.1563,157.1563,157,157,7
20151201|2015-08-14 06:30,14,156.9063,156.9063,156.9063,156.9063,1
20151201|2015-08-14 07:00,14,156.9063,156.9063,156.7188,156.7188,12
20151201|2015-08-14 07:30,14,156.7188,156.8125,156.5313,156.5625,56
20151201|2015-08-14 08:00,14,156.5625,156.5625,156.1563,156.25,65
20151201|2015-08-14 08:30,14,156.1875,156.2188,155.9375,156.2188,143
20151201|2015-08-14 09:00,14,156.1875,156.4063,156.1563,156.4063,44
20151201|2015-08-14 09:30,14,156.375,156.625,156.3125,156.4375,21
20151201|2015-08-14 10:00,14,156.4688,156.625,156.3125,156.4688,396
20151201|2015-08-14 10:30,14,156.5,156.7813,156.5,156.7813,46
20151201|2015-08-14 11:00,14,156.7188,156.9063,156.6875,156.9063,35
20151201|2015-08-14 11:30,14,156.9375,157.125,156.9375,157.125,31
20151201|2015-08-14 12:00,14,157.0625,157.0625,156.9063,157,18
20151201|2015-08-14 12:30,14,157,157,156.9063,156.9375,15
20151201|2015-08-14 13:00,14,156.875,156.9063,156.8438,156.8438,14
20151201|2015-08-14 13:30,14,156.875,156.875,156.6875,156.6875,19
20151201|2015-08-14 14:00,14,156.6563,156.6875,156.5938,156.6563,11
20151201|2015-08-14 14:30,14,156.5625,156.5938,156.5625,156.5625,13
20151201|2015-08-14 15:00,14,156.6875,156.75,156.6875,156.75,4
20151201|2015-08-16 17:00,17,156.8125,156.8125,156.7813,156.7813,2
20151201|2015-08-16 18:30,17,156.75,156.75,156.75,156.75,1
20151201|2015-08-16 19:00,17,156.7188,156.7188,156.7188,156.7188,10
20151201|2015-08-16 20:00,17,156.7188,156.7188,156.7188,156.7188,3
20151201|2015-08-16 21:30,17,156.875,156.875,156.8438,156.8438,10
20151201|2015-08-16 22:00,17,156.9375,156.9375,156.9063,156.9063,3
20151201|2015-08-16 23:00,17,156.8438,156.8438,156.8438,156.8438,3
20151201|2015-08-17 00:00,17,156.8438,156.8438,156.8438,156.8438,1
20151201|2015-08-17 01:30,17,156.7813,156.7813,156.7813,156.7813,1
20151201|2015-08-17 02:00,17,156.9375,157.0625,156.9375,156.9375,7
20151201|2015-08-17 02:30,17,157.1563,157.2188,157.1563,157.2188,4
20151201|2015-08-17 03:00,17,157.2188,157.2188,157.0938,157.0938,4
20151201|2015-08-17 03:30,17,157.125,157.1875,157.125,157.1875,2
20151201|2015-08-17 04:30,17,157.125,157.125,157.125,157.125,3
20151201|2015-08-17 06:00,17,157.0938,157.0938,157.0938,157.0938,4
20151201|2015-08-17 06:30,17,156.9375,156.9375,156.9063,156.9375,35
20151201|2015-08-17 07:00,17,156.8125,156.875,156.7188,156.875,7
20151201|2015-08-17 07:30,17,157.25,157.5625,157.25,157.4688,86
20151201|2015-08-17 08:00,17,157.5,157.6563,157.4063,157.4688,43
20151201|2015-08-17 08:30,17,157.5313,157.5625,157.4063,157.4063,81
20151201|2015-08-17 09:00,17,157.4688,157.5,157.2813,157.4375,58
20151201|2015-08-17 09:30,17,157.4063,157.5,157.2813,157.3125,58
20151201|2015-08-17 10:00,17,157.4375,157.4688,157.375,157.375,32
20151201|2015-08-17 10:30,17,157.4375,157.5938,157.4063,157.4375,30
20151201|2015-08-17 11:00,17,157.4688,157.5625,157.4688,157.5625,9
20151201|2015-08-17 11:30,17,157.5938,157.6563,157.5938,157.6563,11
20151201|2015-08-17 12:00,17,157.6875,157.8438,157.6875,157.7813,33
20151201|2015-08-17 12:30,17,157.7813,157.7813,157.6563,157.6563,10
20151201|2015-08-17 13:00,17,157.6563,157.6563,157.5,157.5938,43
20151201|2015-08-17 13:30,17,157.625,157.6875,157.5938,157.625,24
20151201|2015-08-17 14:00,17,157.5938,157.625,157.2813,157.3125,230
20151201|2015-08-17 14:30,17,157.3125,157.3125,157.125,157.1875,28
20151201|2015-08-17 15:00,17,157.2188,157.25,157.1875,157.25,66
20151201|2015-08-17 15:30,17,157.25,157.25,157.1875,157.1875,2
20151201|2015-08-17 17:00,18,157.2188,157.2188,157.1875,157.1875,2
20151201|2015-08-17 20:00,18,157.2188,157.2188,157.2188,157.2188,1
20151201|2015-08-18 01:00,18,157.4688,157.4688,157.4688,157.4688,1
20151201|2015-08-18 01:30,18,157.4375,157.5313,157.4375,157.5313,3
20151201|2015-08-18 02:00,18,157.5938,157.6563,157.4375,157.4375,8
20151201|2015-08-18 02:30,18,157.5625,157.5938,157.5625,157.5938,6
20151201|2015-08-18 03:00,18,157.6563,157.7813,157.6563,157.75,5
20151201|2015-08-18 03:30,18,157.5625,157.5625,157.375,157.4063,16
20151201|2015-08-18 04:00,18,157.4063,157.4063,157.4063,157.4063,1
20151201|2015-08-18 05:00,18,157.1563,157.1875,157.1563,157.1875,8
20151201|2015-08-18 05:30,18,157.25,157.25,157.25,157.25,6
20151201|2015-08-18 06:00,18,157.2813,157.3125,157.1563,157.1563,6
20151201|2015-08-18 06:30,18,157.0938,157.0938,157,157,4
20151201|2015-08-18 07:00,18,156.9063,157.0938,156.9063,157.0938,8
20151201|2015-08-18 07:30,18,157,157,156.5313,156.5625,89
20151201|2015-08-18 08:00,18,156.5938,156.875,156.375,156.375,107
20151201|2015-08-18 08:30,18,156.375,156.6875,156.3438,156.625,126
20151201|2015-08-18 09:00,18,156.6563,156.875,156.6563,156.6875,34
20151201|2015-08-18 09:30,18,156.6875,156.8125,156.6563,156.8125,104
20151201|2015-08-18 10:00,18,156.8438,156.875,156.7813,156.8438,99
20151201|2015-08-18 10:30,18,156.8125,156.8438,156.6563,156.7188,61
20151201|2015-08-18 11:00,18,156.6875,156.75,156.6875,156.6875,19
20151201|2015-08-18 11:30,18,156.6875,156.7813,156.6875,156.7813,22
20151201|2015-08-18 12:00,18,156.8125,156.9063,156.8125,156.875,21
20151201|2015-08-18 12:30,18,156.7813,156.8125,156.5938,156.5938,38
20151201|2015-08-18 13:00,18,156.5938,156.6875,156.2188,156.2813,61
20151201|2015-08-18 13:30,18,156.25,156.3125,156.125,156.25,86
20151201|2015-08-18 14:00,18,156.2188,156.25,156.0625,156.0625,56
20151201|2015-08-18 14:30,18,156.0938,156.25,156.0625,156.25,131
20151201|2015-08-18 15:00,18,156.1563,156.3125,156.1563,156.3125,68
20151201|2015-08-18 17:00,19,156.3125,156.375,156.3125,156.375,4
20151201|2015-08-18 18:00,19,156.3438,156.3438,156.3438,156.3438,4
20151201|2015-08-18 18:30,19,156.375,156.4063,156.375,156.4063,144
20151201|2015-08-18 19:00,19,156.3438,156.4063,156.3438,156.4063,2
20151201|2015-08-18 19:30,19,156.4063,156.4063,156.4063,156.4063,1
20151201|2015-08-18 20:30,19,156.4063,156.4375,156.4063,156.4375,3
20151201|2015-08-18 21:00,19,156.3125,156.3125,156.3125,156.3125,2
20151201|2015-08-18 21:30,19,156.3125,156.3125,156.3125,156.3125,1
20151201|2015-08-18 22:00,19,156.4688,156.4688,156.4063,156.4063,4
20151201|2015-08-18 22:30,19,156.4063,156.4688,156.4063,156.4688,2
20151201|2015-08-19 00:30,19,156.4375,156.4375,156.375,156.375,5
20151201|2015-08-19 01:00,19,156.5625,156.5625,156.4375,156.4375,6
20151201|2015-08-19 01:30,19,156.4063,156.4063,156.4063,156.4063,1
20151201|2015-08-19 02:30,19,156.4063,156.4063,156.4063,156.4063,1
20151201|2015-08-19 03:00,19,156.4063,156.625,156.4063,156.625,8
20151201|2015-08-19 03:30,19,156.5938,156.5938,156.5938,156.5938,6
20151201|2015-08-19 04:00,19,156.5625,156.5625,156.5625,156.5625,1
20151201|2015-08-19 04:30,19,156.5625,156.5625,156.5625,156.5625,2
20151201|2015-08-19 05:00,19,156.4375,156.5,156.4375,156.5,5
20151201|2015-08-19 05:30,19,156.4688,156.4688,156.4063,156.4063,9
20151201|2015-08-19 06:00,19,156.4063,156.4375,156.4063,156.4063,4
20151201|2015-08-19 06:30,19,156.2813,156.4688,156.2813,156.4688,3
20151201|2015-08-19 07:00,19,156.5,156.5938,156.4688,156.5313,19
20151201|2015-08-19 07:30,19,156.8125,156.875,156.0938,156.1563,273
20151201|2015-08-19 08:00,19,156.0938,156.0938,155.4375,155.6563,425
20151201|2015-08-19 08:30,19,155.5938,155.8125,155.5313,155.7813,423
20151201|2015-08-19 09:00,19,155.875,155.9688,155.8125,155.9688,81
20151201|2015-08-19 09:30,19,156.0625,156.5938,156.0625,156.5313,100
20151201|2015-08-19 10:00,19,156.5625,157,156.5625,156.9375,733
20151201|2015-08-19 10:30,19,156.9375,157.1875,156.9375,157.0313,99
20151201|2015-08-19 11:00,19,157.0938,157.1563,156.9688,157.125,61
20151201|2015-08-19 11:30,19,157.1875,157.2188,157.0625,157.0625,49
20151201|2015-08-19 12:00,19,157.125,157.125,156.9063,156.9375,74
20151201|2015-08-19 12:30,19,156.9063,157.3438,156.7813,156.9375,357
20151201|2015-08-19 13:00,19,156.9375,156.9688,156.4375,156.6875,271
20151201|2015-08-19 13:30,19,156.6875,157.3125,156.6875,157.3125,192
20151201|2015-08-19 14:00,19,157.3125,157.625,157.3125,157.5625,194
20151201|2015-08-19 14:30,19,157.5938,157.5938,157.4375,157.4375,56
20151201|2015-08-19 15:00,19,157.4688,157.5,157.375,157.4375,32
20151201|2015-08-19 15:30,19,157.4063,157.4063,157.375,157.375,3
20151201|2015-08-19 18:00,20,157.375,157.4063,157.375,157.4063,13
20151201|2015-08-19 18:30,20,157.3438,157.3438,157.3438,157.3438,2
20151201|2015-08-19 19:00,20,157.3125,157.4063,157.3125,157.375,8
20151201|2015-08-19 19:30,20,157.4063,157.625,157.4063,157.625,40
20151201|2015-08-19 20:00,20,157.5625,157.5625,157.5625,157.5625,10
20151201|2015-08-19 20:30,20,157.4688,157.5313,157.4688,157.4688,18
20151201|2015-08-19 21:00,20,157.5313,157.5313,157.5313,157.5313,17
20151201|2015-08-19 21:30,20,157.5313,157.5625,157.5313,157.5625,5
20151201|2015-08-19 22:30,20,157.5313,157.5938,157.5313,157.5938,5
20151201|2015-08-19 23:30,20,157.5938,157.5938,157.5938,157.5938,1
20151201|2015-08-20 00:00,20,157.625,157.6563,157.5938,157.5938,6
20151201|2015-08-20 01:00,20,157.5938,157.6875,157.5625,157.5938,19
20151201|2015-08-20 01:30,20,157.6563,157.6875,157.5938,157.6563,63
20151201|2015-08-20 02:00,20,157.6875,157.8125,157.625,157.75,12
20151201|2015-08-20 02:30,20,157.625,157.6563,157.5938,157.6563,83
20151201|2015-08-20 03:00,20,157.6875,157.75,157.6875,157.75,4
20151201|2015-08-20 03:30,20,157.6875,157.9375,157.6875,157.9375,9
20151201|2015-08-20 04:00,20,157.875,157.875,157.8125,157.8438,1428
20151201|2015-08-20 04:30,20,157.7813,158.0625,157.7813,158.0313,53
20151201|2015-08-20 05:00,20,158.1563,158.2813,158.1563,158.2813,42
20151201|2015-08-20 05:30,20,158.1875,158.375,158.0938,158.375,98
20151201|2015-08-20 06:00,20,158.2813,158.3125,158.125,158.125,43
20151201|2015-08-20 06:30,20,158.0938,158.1563,158,158.0938,33
20151201|2015-08-20 07:00,20,158.0938,158.2813,158.0313,158.0313,91
20151201|2015-08-20 07:30,20,158.0938,158.0938,157.75,157.9688,164
20151201|2015-08-20 08:00,20,157.9688,158.0938,157.9063,158.0938,97
20151201|2015-08-20 08:30,20,158.0938,158.2188,158.0313,158.0938,108
20151201|2015-08-20 09:00,20,158.0313,158.5,157.875,158.4063,354
20151201|2015-08-20 09:30,20,158.5,158.5938,158.3438,158.4063,246
20151201|2015-08-20 10:00,20,158.375,158.375,158.1563,158.1875,156
20151201|2015-08-20 10:30,20,158.1563,158.2813,158.0938,158.25,268
20151201|2015-08-20 11:00,20,158.2813,158.3438,158.1875,158.3438,167
20151201|2015-08-20 11:30,20,158.3125,158.5,158.25,158.4375,175
20151201|2015-08-20 12:00,20,158.5,158.7188,158.375,158.4063,192
20151201|2015-08-20 12:30,20,158.3438,158.4375,158.2188,158.2188,76
20151201|2015-08-20 13:00,20,158.3125,158.4063,158.3125,158.3438,50
20151201|2015-08-20 13:30,20,158.375,158.5938,158.375,158.5938,140
20151201|2015-08-20 14:00,20,158.625,158.6875,158.5313,158.5313,220
20151201|2015-08-20 14:30,20,158.5,158.5938,158.4375,158.5938,116
20151201|2015-08-20 15:00,20,158.5938,158.8125,158.5938,158.7813,97
20151201|2015-08-20 15:30,20,158.75,158.7813,158.75,158.7813,18
20151201|2015-08-20 17:00,21,158.75,158.7813,158.7188,158.7813,8
20151201|2015-08-20 17:30,21,158.8125,158.8125,158.8125,158.8125,1
20151201|2015-08-20 18:00,21,158.6875,158.6875,158.6875,158.6875,1
20151201|2015-08-20 18:30,21,158.7188,158.7813,158.6875,158.6875,3
20151201|2015-08-20 19:00,21,158.6875,158.6875,158.6875,158.6875,4
20151201|2015-08-20 19:30,21,158.75,158.75,158.5938,158.5938,5
20151201|2015-08-20 20:00,21,158.625,158.6563,158.625,158.6563,20
20151201|2015-08-20 20:30,21,158.5938,158.75,158.5625,158.6875,9
20151201|2015-08-20 21:00,21,158.8125,158.8125,158.8125,158.8125,1
20151201|2015-08-20 21:30,21,158.8438,158.9688,158.8438,158.9688,9
20151201|2015-08-20 22:00,21,158.9688,158.9688,158.9375,158.9688,5
20151201|2015-08-20 22:30,21,159,159.0313,159,159,9
20151201|2015-08-20 23:00,21,158.9688,158.9688,158.9688,158.9688,4
20151201|2015-08-20 23:30,21,159,159.125,159,159.125,66
20151201|2015-08-21 00:00,21,159.0625,159.125,159.0313,159.0313,57
20151201|2015-08-21 00:30,21,159,159.125,159,159.0313,10
20151201|2015-08-21 01:00,21,158.9063,158.9063,158.875,158.875,11
20151201|2015-08-21 02:00,21,158.7813,158.7813,158.5625,158.5625,12
20151201|2015-08-21 02:30,21,158.5,158.5625,158.4063,158.5313,75
20151201|2015-08-21 03:00,21,158.5625,158.5938,158.5,158.5,8
20151201|2015-08-21 03:30,21,158.5,158.5313,158.2813,158.2813,18
20151201|2015-08-21 04:00,21,158.25,158.25,158.1875,158.25,11
20151201|2015-08-21 04:30,21,158.1875,158.25,158.1875,158.25,5
20151201|2015-08-21 05:00,21,158.25,158.375,158.25,158.375,202
20151201|2015-08-21 05:30,21,158.375,158.4375,158.3125,158.4063,9
20151201|2015-08-21 06:00,21,158.4063,158.5938,158.3438,158.5938,54
20151201|2015-08-21 06:30,21,158.5625,158.5938,158.375,158.5,53
20151201|2015-08-21 07:00,21,158.4375,158.7813,158.4375,158.625,294
20151201|2015-08-21 07:30,21,158.5625,158.7188,158.5,158.5938,281
20151201|2015-08-21 08:00,21,158.625,158.75,158.5938,158.75,144
20151201|2015-08-21 08:30,21,158.7188,158.8125,158.375,158.375,384
20151201|2015-08-21 09:00,21,158.375,158.375,158.1563,158.25,343
20151201|2015-08-21 09:30,21,158.25,158.5625,158.1875,158.5,248
20151201|2015-08-21 10:00,21,158.4688,158.875,158.4688,158.7188,721
20151201|2015-08-21 10:30,21,158.7188,158.875,158.6875,158.75,291
20151201|2015-08-21 11:00,21,158.75,158.9063,158.5625,158.8438,174
20151201|2015-08-21 11:30,21,158.875,159.125,158.7813,159.125,349
20151201|2015-08-21 12:00,21,159.1563,159.3125,158.9375,158.9688,553
20151201|2015-08-21 12:30,21,158.9688,159.0625,158.5313,158.5313,895
20151201|2015-08-21 13:00,21,158.5,158.6875,158.4688,158.6875,1047
20151201|2015-08-21 13:30,21,158.625,158.8438,158.5938,158.6875,1136
20151201|2015-08-21 14:00,21,158.6875,158.875,158.6563,158.8125,612
20151201|2015-08-21 14:30,21,158.8125,158.9688,158.7813,158.9375,536
20151201|2015-08-21 15:00,21,158.9375,158.9375,158.8125,158.8438,152
20151201|2015-08-21 15:30,21,158.8438,159.2188,158.8438,159.2188,240
20151201|2015-08-23 17:00,24,159.3125,159.4063,159.1563,159.1875,108
20151201|2015-08-23 17:30,24,159.1875,159.375,159.1875,159.25,79
20151201|2015-08-23 18:00,24,159.2813,159.4063,159.25,159.2813,125
20151201|2015-08-23 18:30,24,159.1875,159.1875,159.0938,159.1875,42
20151201|2015-08-23 19:00,24,159.125,159.2188,159.0625,159.1563,206
20151201|2015-08-23 19:30,24,159.1563,159.1563,159,159.0938,90
20151201|2015-08-23 20:00,24,159.1563,159.2813,159.1563,159.2813,164
20151201|2015-08-23 20:30,24,159.2813,159.4688,159.2813,159.4063,95
20151201|2015-08-23 21:00,24,159.4688,159.7813,159.4375,159.6563,231
20151201|2015-08-23 21:30,24,159.6563,159.9688,159.5625,159.9063,181
20151201|2015-08-23 22:00,24,159.9688,160.25,159.7813,159.8125,363
20151201|2015-08-23 22:30,24,159.7813,159.8438,159.7188,159.8125,70
20151201|2015-08-23 23:00,24,159.7813,159.7813,159.4688,159.5625,64
20151201|2015-08-23 23:30,24,159.5938,159.75,159.5625,159.75,45
20151201|2015-08-24 00:00,24,159.75,160.0625,159.7188,159.8438,207
20151201|2015-08-24 00:30,24,159.7813,159.7813,159.6563,159.6563,18
20151201|2015-08-24 01:00,24,159.6875,159.9375,159.5938,159.6875,75
20151201|2015-08-24 01:30,24,159.6875,160.125,159.6875,160.0625,477
20151201|2015-08-24 02:00,24,159.875,159.875,159.4375,159.6563,127
20151201|2015-08-24 02:30,24,159.6875,159.9375,159.6563,159.6875,79
20151201|2015-08-24 03:00,24,159.6875,159.6875,159.4688,159.4688,81
20151201|2015-08-24 03:30,24,159.5313,159.5313,159.25,159.3125,143
20151201|2015-08-24 04:00,24,159.25,159.2813,159.0313,159.0313,107
20151201|2015-08-24 04:30,24,159,159.375,158.9688,159.3438,192
20151201|2015-08-24 05:00,24,159.3125,159.7188,159.3125,159.7188,195
20151201|2015-08-24 05:30,24,159.7188,159.75,159.375,159.5,330
20151201|2015-08-24 06:00,24,159.4688,160.0313,159.4688,160,409
20151201|2015-08-24 06:30,24,160,161.0625,160,160.6563,7546
20151201|2015-08-24 07:00,24,160.6563,160.7813,159.8125,160,1667
20151201|2015-08-24 07:30,24,160,160.1875,159.75,160.0313,1865
20151201|2015-08-24 08:00,24,160.0625,161.0313,159.9375,160.9063,3835
20151201|2015-08-24 08:30,24,160.9063,161.5313,160.125,160.2813,4961
20151201|2015-08-24 09:00,24,160.2188,160.25,159.0938,159.5313,3173
20151201|2015-08-24 09:30,24,159.5938,159.875,159.25,159.375,1216
20151201|2015-08-24 10:00,24,159.3438,159.625,159.2188,159.2188,887
20151201|2015-08-24 10:30,24,159.2813,159.3125,158.4688,158.8125,4263
20151201|2015-08-24 11:00,24,158.8438,159.0313,158.75,158.75,963
20151201|2015-08-24 11:30,24,158.8125,158.875,158.5,158.5938,880
20151201|2015-08-24 12:00,24,158.5625,158.6563,158.3438,158.5313,1343
20151201|2015-08-24 12:30,24,158.5625,158.9375,158.5625,158.8438,779
20151201|2015-08-24 13:00,24,158.875,159,158.6563,158.875,1614
20151201|2015-08-24 13:30,24,158.8125,159.4688,158.5313,159.4063,2221
20151201|2015-08-24 14:00,24,159.4375,159.5313,158.9375,159.1875,2369
20151201|2015-08-24 14:30,24,159.1875,159.2188,158.5938,158.9375,1434
20151201|2015-08-24 15:00,24,158.9063,159.0313,158.8438,158.9063,368
20151201|2015-08-24 15:30,24,158.9063,159.0938,158.875,159.0313,158
20151201|2015-08-24 17:00,25,159.0625,159.0625,158.875,158.9063,221
20151201|2015-08-24 17:30,25,158.9375,159.0938,158.9375,159.0313,15
20151201|2015-08-24 18:00,25,159.0313,159.0313,158.9688,158.9688,6
20151201|2015-08-24 18:30,25,158.9375,159.0313,158.6875,158.8438,78
20151201|2015-08-24 19:00,25,158.8438,158.9375,158.5938,158.7813,102
20151201|2015-08-24 19:30,25,158.8125,159.1563,158.8125,158.9688,157
20151201|2015-08-24 20:00,25,158.9688,158.9688,158.6563,158.8125,86
20151201|2015-08-24 20:30,25,158.75,158.7813,158.5625,158.625,57
20151201|2015-08-24 21:00,25,158.6563,158.6563,158.3125,158.4375,50
20151201|2015-08-24 21:30,25,158.4063,158.4688,158.3438,158.4688,165
20151201|2015-08-24 22:00,25,158.375,158.4688,158.375,158.4063,6
20151201|2015-08-24 22:30,25,158.4375,158.4375,158.3438,158.3438,13
20151201|2015-08-24 23:00,25,158.3438,158.4063,158.3438,158.4063,7
20151201|2015-08-24 23:30,25,158.4688,158.6563,158.4375,158.4375,26
20151201|2015-08-25 00:00,25,158.5625,158.7813,158.5313,158.6563,37
20151201|2015-08-25 00:30,25,158.6875,158.8438,158.6875,158.7188,27
20151201|2015-08-25 01:00,25,158.7813,158.7813,158.4375,158.6563,242
20151201|2015-08-25 01:30,25,158.6563,158.8125,158.5313,158.75,230
20151201|2015-08-25 02:00,25,158.7813,158.875,158.25,158.3438,244
20151201|2015-08-25 02:30,25,158.3438,158.375,157.9063,157.9063,601
20151201|2015-08-25 03:00,25,157.9063,158.0313,157.6875,157.875,710
20151201|2015-08-25 03:30,25,157.9375,158.0938,157.8438,158,750
20151201|2015-08-25 04:00,25,157.9688,158.0313,157.8125,157.8125,125
20151201|2015-08-25 04:30,25,157.8438,157.875,157.75,157.8438,120
20151201|2015-08-25 05:00,25,157.8125,157.9688,157.1875,157.375,838
20151201|2015-08-25 05:30,25,157.3125,157.5625,157,157.5625,1317
20151201|2015-08-25 06:00,25,157.5938,157.7813,157.2813,157.4688,1341
20151201|2015-08-25 06:30,25,157.4375,157.5938,157.3438,157.4375,342
20151201|2015-08-25 07:00,25,157.4375,158.0313,157.4375,157.9063,1972
20151201|2015-08-25 07:30,25,157.9375,158.125,157.4375,157.75,1838
20151201|2015-08-25 08:00,25,157.7188,157.7188,157.0625,157.125,4787
20151201|2015-08-25 08:30,25,157.1563,157.3438,157,157.25,6115
20151201|2015-08-25 09:00,25,157.25,157.3438,156.7188,156.9375,3575
20151201|2015-08-25 09:30,25,156.9688,157.2188,156.9375,157.0313,2128
20151201|2015-08-25 10:00,25,157,157.0313,156.4688,156.6875,3271
20151201|2015-08-25 10:30,25,156.6875,156.875,156.625,156.7188,1623
20151201|2015-08-25 11:00,25,156.7188,156.75,156.4375,156.5,1703
20151201|2015-08-25 11:30,25,156.5313,156.5938,156.4688,156.5938,785
20151201|2015-08-25 12:00,25,156.625,156.9375,156.5625,156.875,1622
20151201|2015-08-25 12:30,25,156.875,156.9063,156.5625,156.6875,1381
20151201|2015-08-25 13:00,25,156.7188,156.8125,156.375,156.4063,1238
20151201|2015-08-25 13:30,25,156.4063,156.5,156.1563,156.2188,3856
20151201|2015-08-25 14:00,25,156.25,156.5625,156.1563,156.5,2131
20151201|2015-08-25 14:30,25,156.5313,157.0938,156.375,157.0625,2186
20151201|2015-08-25 15:00,25,157.0625,157.2813,157.0313,157.2813,1332
20151201|2015-08-25 15:30,25,157.2813,157.5625,157.25,157.5,940
20151201|2015-08-25 17:00,26,157.4063,157.5938,157.2813,157.3438,2567
20151201|2015-08-25 17:30,26,157.3438,157.6563,157.3438,157.4688,70
20151201|2015-08-25 18:00,26,157.4688,157.5625,157.4375,157.4375,136
20151201|2015-08-25 18:30,26,157.5313,157.75,157.5,157.75,135
20151201|2015-08-25 19:00,26,157.6563,157.8438,157.4063,157.5,831
20151201|2015-08-25 19:30,26,157.5,157.5625,157.25,157.4375,208
20151201|2015-08-25 20:00,26,157.4688,157.5313,157.2188,157.2813,121
20151201|2015-08-25 20:30,26,157.25,157.7188,157.125,157.2188,203
20151201|2015-08-25 21:00,26,157.25,157.375,157.1875,157.3438,170
20151201|2015-08-25 21:30,26,157.3438,157.625,157.3438,157.375,82
20151201|2015-08-25 22:00,26,157.4375,157.4688,157.0625,157.125,216
20151201|2015-08-25 22:30,26,157.125,157.125,156.9688,157,90
20151201|2015-08-25 23:00,26,157,157.125,157,157.0625,78
20151201|2015-08-25 23:30,26,157.0313,157.0313,156.8125,156.8438,170
20151201|2015-08-26 00:00,26,156.8125,156.8125,156.4688,156.4688,227
20151201|2015-08-26 00:30,26,156.5,156.6563,156.5,156.5,279
20151201|2015-08-26 01:00,26,156.5938,156.6875,156.375,156.5625,253
20151201|2015-08-26 01:30,26,156.6563,156.875,156.625,156.75,253
20151201|2015-08-26 02:00,26,156.8438,157.4063,156.8438,157.0938,688
20151201|2015-08-26 02:30,26,157.1563,157.4688,157.0625,157.4063,1154
20151201|2015-08-26 03:00,26,157.4063,157.4063,156.9063,157.1563,670
20151201|2015-08-26 03:30,26,157.0938,157.3125,157.0938,157.1875,278
20151201|2015-08-26 04:00,26,157.125,157.1875,156.9375,157.1875,980
20151201|2015-08-26 04:30,26,157.1875,157.4063,157.0938,157.4063,567
20151201|2015-08-26 05:00,26,157.375,157.375,156.9688,157.1875,689
20151201|2015-08-26 05:30,26,157.1875,157.25,156.75,156.8125,1107
20151201|2015-08-26 06:00,26,156.8125,156.875,156.625,156.7813,941
20151201|2015-08-26 06:30,26,156.7813,156.9063,156.4063,156.4375,1339
20151201|2015-08-26 07:00,26,156.4375,156.4688,156.1875,156.4063,1698
20151201|2015-08-26 07:30,26,156.375,156.375,155.875,155.875,9653
20151201|2015-08-26 08:00,26,155.875,155.9063,155.3125,155.6875,5050
20151201|2015-08-26 08:30,26,155.6875,155.9688,155.5313,155.8125,4129
20151201|2015-08-26 09:00,26,155.8438,156,155.3438,155.5313,6192
20151201|2015-08-26 09:30,26,155.5313,156.375,155.4375,155.8125,11913
20151201|2015-08-26 10:00,26,155.8125,155.875,155.2188,155.25,9956
20151201|2015-08-26 10:30,26,155.2188,155.6875,155.1563,155.4375,5531
20151201|2015-08-26 11:00,26,155.4688,155.8125,155.2813,155.7188,2123
20151201|2015-08-26 11:30,26,155.7188,155.9063,155.5,155.5,2508
20151201|2015-08-26 12:00,26,155.5,155.5625,155.125,155.2813,3885
20151201|2015-08-26 12:30,26,155.3438,155.3438,154.6563,154.6563,5722
20151201|2015-08-26 13:00,26,154.6563,154.8438,154.5625,154.7188,2762
20151201|2015-08-26 13:30,26,154.7188,154.7813,154.5313,154.5625,5674
20151201|2015-08-26 14:00,26,154.5313,154.5625,153.9375,154.25,5872
20151201|2015-08-26 14:30,26,154.25,154.5625,154.2188,154.4063,2975
20151201|2015-08-26 15:00,26,154.375,154.4688,154.2813,154.4063,663
20151201|2015-08-26 15:30,26,154.375,154.5,154.3438,154.4375,1400
20151201|2015-08-26 17:00,27,154.6563,154.6563,154.4688,154.5313,478
20151201|2015-08-26 17:30,27,154.5313,154.5313,154.5,154.5313,52
20151201|2015-08-26 18:00,27,154.5625,154.5938,154.5313,154.5938,87
20151201|2015-08-26 18:30,27,154.625,154.6875,154.5938,154.625,212
20151201|2015-08-26 19:00,27,154.5938,154.625,154.4688,154.5625,606
20151201|2015-08-26 19:30,27,154.5625,154.625,154.5313,154.5625,322
20151201|2015-08-26 20:00,27,154.5938,154.7188,154.5625,154.6563,426
20151201|2015-08-26 20:30,27,154.6875,154.7188,154.5938,154.5938,404
20151201|2015-08-26 21:00,27,154.5938,154.7813,154.5938,154.7188,1205
20151201|2015-08-26 21:30,27,154.75,154.9375,154.75,154.9375,1171
20151201|2015-08-26 22:00,27,154.9063,155.0313,154.875,155.0313,354
20151201|2015-08-26 22:30,27,155,155.0625,154.9688,155,107
20151201|2015-08-26 23:00,27,155.0313,155.125,155.0313,155.125,119
20151201|2015-08-26 23:30,27,155.125,155.125,155.0313,155.0625,287
20151201|2015-08-27 00:00,27,155.0625,155.0625,154.875,155,441
20151201|2015-08-27 00:30,27,154.9688,154.9688,154.9063,154.9063,134
20151201|2015-08-27 01:00,27,154.9688,155.125,154.9375,155,740
20151201|2015-08-27 01:30,27,155,155,154.75,154.8438,932
20151201|2015-08-27 02:00,27,154.875,155.1563,154.7813,154.875,1564
20151201|2015-08-27 02:30,27,154.9375,155.0313,154.75,155,2246
20151201|2015-08-27 03:00,27,155,155.125,154.9375,155.0625,638
20151201|2015-08-27 03:30,27,155.0625,155.2188,155.0625,155.0938,1872
20151201|2015-08-27 04:00,27,155.0938,155.3438,155.0938,155.2813,1534
20151201|2015-08-27 04:30,27,155.2813,155.5938,155.2813,155.3125,1200
20151201|2015-08-27 05:00,27,155.3125,155.4688,155.25,155.3438,918
20151201|2015-08-27 05:30,27,155.3125,155.3438,155.0313,155.0625,1852
20151201|2015-08-27 06:00,27,155.0938,155.0938,154.7813,154.875,3011
20151201|2015-08-27 06:30,27,154.9063,154.9688,154.6563,154.7188,1833
20151201|2015-08-27 07:00,27,154.7188,154.9688,154.5313,154.9688,3923
20151201|2015-08-27 07:30,27,154.875,154.9063,154.1563,154.2813,14007
20151201|2015-08-27 08:00,27,154.2813,154.625,154,154.4375,20148
20151201|2015-08-27 08:30,27,154.4688,154.9688,154.2813,154.875,9434
20151201|2015-08-27 09:00,27,154.9375,155.125,154.875,155.0313,7051
20151201|2015-08-27 09:30,27,155.0313,155.2188,154.8438,154.9063,5589
20151201|2015-08-27 10:00,27,154.9375,155.0625,154.6563,154.8125,3730
20151201|2015-08-27 10:30,27,154.7813,154.9688,154.6875,154.6875,3786
20151201|2015-08-27 11:00,27,154.7188,154.8438,154.6563,154.6875,2295
20151201|2015-08-27 11:30,27,154.6875,154.875,154.6563,154.6875,3755
20151201|2015-08-27 12:00,27,154.6875,155.4375,154.6563,155.375,11459
20151201|2015-08-27 12:30,27,155.4063,155.625,155.3438,155.5625,5021
20151201|2015-08-27 13:00,27,155.5313,155.5938,155.1875,155.3125,3185
20151201|2015-08-27 13:30,27,155.3125,155.4063,155.0313,155.375,7595
20151201|2015-08-27 14:00,27,155.375,155.4375,154.8125,154.8438,5588
20151201|2015-08-27 14:30,27,154.8438,155,154.6563,154.6875,2531
20151201|2015-08-27 15:00,27,154.7188,154.75,154.6563,154.6875,863
20151201|2015-08-27 15:30,27,154.7188,154.7813,154.6875,154.7813,1302
20151201|2015-08-27 17:00,28,154.8438,154.875,154.75,154.75,368
20151201|2015-08-27 17:30,28,154.7188,154.875,154.7188,154.8125,243
20151201|2015-08-27 18:00,28,154.7813,154.7813,154.75,154.7813,63
20151201|2015-08-27 18:30,28,154.7813,154.875,154.6875,154.7188,254
20151201|2015-08-27 19:00,28,154.7188,154.8438,154.6875,154.7188,230
20151201|2015-08-27 19:30,28,154.7188,154.8125,154.6563,154.7813,161
20151201|2015-08-27 20:00,28,154.7813,154.9375,154.7813,154.9063,198
20151201|2015-08-27 20:30,28,154.9375,155.0938,154.8438,155.0938,421
20151201|2015-08-27 21:00,28,155.0625,155.1563,154.9688,155.125,362
20151201|2015-08-27 21:30,28,155.125,155.1563,155.0938,155.1563,312
20151201|2015-08-27 22:00,28,155.1563,155.1563,155.125,155.1563,39
20151201|2015-08-27 22:30,28,155.1563,155.1875,155.125,155.1875,274
20151201|2015-08-27 23:00,28,155.1563,155.2188,155.0938,155.0938,755
20151201|2015-08-27 23:30,28,155.0938,155.0938,155,155.0938,84
20151201|2015-08-28 00:00,28,155.0938,155.125,155.0625,155.0938,221
20151201|2015-08-28 00:30,28,155.0938,155.1875,155.0625,155.0938,342
20151201|2015-08-28 01:00,28,155.0938,155.1563,154.9688,155.0625,477
20151201|2015-08-28 01:30,28,155.0313,155.375,155.0313,155.375,1259
20151201|2015-08-28 02:00,28,155.3438,155.4688,155.0938,155.25,2505
20151201|2015-08-28 02:30,28,155.2188,155.7188,155.2188,155.7188,2539
20151201|2015-08-28 03:00,28,155.6875,155.7188,155.5625,155.6563,1054
20151201|2015-08-28 03:30,28,155.6563,155.9063,155.5313,155.8125,1956
20151201|2015-08-28 04:00,28,155.8125,155.9063,155.6875,155.8438,836
20151201|2015-08-28 04:30,28,155.7813,155.875,155.6563,155.8125,1180
20151201|2015-08-28 05:00,28,155.8438,155.9375,155.6875,155.75,1120
20151201|2015-08-28 05:30,28,155.7813,155.9375,155.7188,155.9375,1310
20151201|2015-08-28 06:00,28,155.9375,155.9688,155.5625,155.5625,2288
20151201|2015-08-28 06:30,28,155.5625,155.7188,155.375,155.7188,2662
20151201|2015-08-28 07:00,28,155.6875,155.8438,155.375,155.4688,2792
20151201|2015-08-28 07:30,28,155.4375,156.1563,155.4375,156.125,10594
20151201|2015-08-28 08:00,28,156.125,156.3125,155.9688,156.0625,11780
20151201|2015-08-28 08:30,28,156.0625,156.3125,155.9375,156.25,5757
20151201|2015-08-28 09:00,28,156.2188,156.3438,155.75,155.7813,7202
20151201|2015-08-28 09:30,28,155.75,155.9063,155.625,155.7813,6965
20151201|2015-08-28 10:00,28,155.7813,155.8125,155.25,155.3125,8425
20151201|2015-08-28 10:30,28,155.3438,155.5,155,155.375,13827
20151201|2015-08-28 11:00,28,155.375,155.5313,155.0625,155.0625,5777
20151201|2015-08-28 11:30,28,155.0625,155.4688,155,155.4688,5131
20151201|2015-08-28 12:00,28,155.4688,155.5938,155.2188,155.5,4243
20151201|2015-08-28 12:30,28,155.5,155.5938,155.2813,155.3125,3084
20151201|2015-08-28 13:00,28,155.3125,155.5,155.1563,155.375,2598
20151201|2015-08-28 13:30,28,155.375,155.4375,155.125,155.25,6144
20151201|2015-08-28 14:00,28,155.2813,155.2813,155.0313,155.0313,6768
20151201|2015-08-28 14:30,28,155.0625,155.1875,155.0625,155.0625,2726
20151201|2015-08-28 15:00,28,155.0625,155.2188,155.0313,155.1875,2705
20151201|2015-08-28 15:30,28,155.2188,155.2188,155,155.0625,2039
20151201|2015-08-30 17:00,31,154.6563,154.9063,154.4688,154.6563,9053
20151201|2015-08-30 17:30,31,154.6563,154.9375,154.6563,154.9375,1350
20151201|2015-08-30 18:00,31,154.9375,155.1563,154.9375,155.0938,1934
20151201|2015-08-30 18:30,31,155.0625,155.2188,155.0625,155.1875,833
20151201|2015-08-30 19:00,31,155.1875,155.4688,155.1563,155.4375,1380
20151201|2015-08-30 19:30,31,155.4688,155.625,155.4063,155.5938,1958
20151201|2015-08-30 20:00,31,155.5625,155.5938,155.4375,155.5313,888
20151201|2015-08-30 20:30,31,155.5313,155.75,155.5,155.75,1919
20151201|2015-08-30 21:00,31,155.7188,155.9063,155.6563,155.8125,2280
20151201|2015-08-30 21:30,31,155.7813,155.9063,155.75,155.875,1271
20151201|2015-08-30 22:00,31,155.8438,155.875,155.7813,155.8438,290
20151201|2015-08-30 22:30,31,155.8125,155.8438,155.7188,155.8438,669
20151201|2015-08-30 23:00,31,155.8125,155.9063,155.7813,155.8438,654
20151201|2015-08-30 23:30,31,155.8125,155.8125,155.75,155.75,266
20151201|2015-08-31 00:00,31,155.7813,155.7813,155.75,155.75,273
20151201|2015-08-31 00:30,31,155.75,155.7813,155.6563,155.6875,761
20151201|2015-08-31 01:00,31,155.7188,155.75,155.4063,155.5938,1524
20151201|2015-08-31 01:30,31,155.5938,155.7188,155.5313,155.7188,678
20151201|2015-08-31 02:00,31,155.6875,155.7188,155.5,155.6563,1001
20151201|2015-08-31 02:30,31,155.6563,155.8125,155.6563,155.75,521
20151201|2015-08-31 03:00,31,155.7188,155.7813,155.7188,155.75,281
20151201|2015-08-31 03:30,31,155.75,155.7813,155.6875,155.7188,812
20151201|2015-08-31 04:00,31,155.7188,155.7188,155.625,155.6563,573
20151201|2015-08-31 04:30,31,155.6875,155.75,155.6563,155.7188,149
20151201|2015-08-31 05:00,31,155.7188,155.75,155.5313,155.5938,1464
20151201|2015-08-31 05:30,31,155.5938,155.6875,155.5313,155.5938,2041
20151201|2015-08-31 06:00,31,155.625,155.6563,155.5625,155.5938,1690
20151201|2015-08-31 06:30,31,155.625,155.8438,155.5625,155.7813,2692
20151201|2015-08-31 07:00,31,155.7813,156.1563,155.6875,156.125,9209
20151201|2015-08-31 07:30,31,156.125,156.1563,155.9375,155.9688,4897
20151201|2015-08-31 08:00,31,156,156.2188,155.9688,156.125,8213
20151201|2015-08-31 08:30,31,156.125,156.25,155.9688,156.1563,9964
20151201|2015-08-31 09:00,31,156.1563,156.1875,155.875,155.9063,7789
20151201|2015-08-31 09:30,31,155.875,155.9375,155.625,155.6563,9933
20151201|2015-08-31 10:00,31,155.6563,155.7188,155.0625,155.125,29834
20151201|2015-08-31 10:30,31,155.125,155.4063,154.9688,155.2188,21047
20151201|2015-08-31 11:00,31,155.1875,155.4375,155.125,155.2188,10590
20151201|2015-08-31 11:30,31,155.2188,155.3438,155.0625,155.2813,7225
20151201|2015-08-31 12:00,31,155.3125,155.3125,155.1563,155.1563,4470
20151201|2015-08-31 12:30,31,155.1563,155.25,154.75,154.7813,10877
20151201|2015-08-31 13:00,31,154.7813,154.875,154.5313,154.5625,11811
20151201|2015-08-31 13:30,31,154.5313,154.7813,154.25,154.5625,49305
20151201|2015-08-31 14:00,31,154.5938,154.5938,154.0625,154.2813,28737
20151201|2015-08-31 14:30,31,154.3125,154.3125,154.0313,154.125,9124
20151201|2015-08-31 15:00,31,154.1563,154.2188,154,154.0938,5995
20151201|2015-08-31 15:30,31,154.0625,154.125,153.9688,154,3694
20151201|2015-08-31 17:00,1,154.0938,154.0938,153.9688,153.9688,1456
20151201|2015-08-31 17:30,1,153.9688,153.9688,153.75,153.875,2509
20151201|2015-08-31 18:00,1,153.875,154,153.875,154,640
20151201|2015-08-31 18:30,1,154,154.1563,153.9688,154.125,4431
20151201|2015-08-31 19:00,1,154.125,154.1875,154.0938,154.1563,3682
20151201|2015-08-31 19:30,1,154.1875,154.25,154.0625,154.1875,3038
20151201|2015-08-31 20:00,1,154.1563,154.25,154.0938,154.25,2297
20151201|2015-08-31 20:30,1,154.25,154.375,154.1563,154.3438,2153
20151201|2015-08-31 21:00,1,154.3125,154.5,154.3125,154.375,3367
20151201|2015-08-31 21:30,1,154.4063,154.4375,154.3438,154.3438,768
20151201|2015-08-31 22:00,1,154.3438,154.3438,154.25,154.3125,622
20151201|2015-08-31 22:30,1,154.3125,154.3438,154.2813,154.2813,749
20151201|2015-08-31 23:00,1,154.3125,154.3438,154.2813,154.3125,807
20151201|2015-08-31 23:30,1,154.3438,154.3438,154.2813,154.3438,340
20151201|2015-09-01 00:00,1,154.375,154.5,154.3438,154.4375,797
20151201|2015-09-01 00:30,1,154.4688,154.6875,154.4688,154.6563,2354
20151201|2015-09-01 01:00,1,154.6563,154.75,154.5625,154.7188,2619
20151201|2015-09-01 01:30,1,154.7188,154.75,154.5,154.625,3038
20151201|2015-09-01 02:00,1,154.625,154.7813,154.4375,154.5938,7744
20151201|2015-09-01 02:30,1,154.5938,154.7188,154.25,154.6875,6979
20151201|2015-09-01 03:00,1,154.6875,155.1563,154.5313,155.0938,20838
20151201|2015-09-01 03:30,1,155.125,155.375,155.0938,155.25,8731
20151201|2015-09-01 04:00,1,155.25,155.2813,154.9063,155.125,11854
20151201|2015-09-01 04:30,1,155.1563,155.2188,155.0938,155.1563,3964
20151201|2015-09-01 05:00,1,155.125,155.125,154.8438,154.8438,4443
20151201|2015-09-01 05:30,1,154.875,155.2813,154.8125,155.1563,4369
20151201|2015-09-01 06:00,1,155.1875,155.3438,155.0625,155.0938,10203
20151201|2015-09-01 06:30,1,155.0938,155.3125,155.0313,155.0625,4499
20151201|2015-09-01 07:00,1,155.0938,155.3438,155,155.25,10650
20151201|2015-09-01 07:30,1,155.25,155.5625,155.0313,155.125,20961
20151201|2015-09-01 08:00,1,155.125,155.2813,154.5625,154.5625,38638
20151201|2015-09-01 08:30,1,154.5625,154.6563,154.2188,154.5,24253
20151201|2015-09-01 09:00,1,154.5313,154.8125,154.3125,154.3438,55714
20151201|2015-09-01 09:30,1,154.375,154.6875,154.3125,154.4063,16101
20151201|2015-09-01 10:00,1,154.4063,154.5938,154.1875,154.3125,16076
20151201|2015-09-01 10:30,1,154.3125,154.5,154.1875,154.4688,8634
20151201|2015-09-01 11:00,1,154.4688,154.6875,154.4375,154.5313,10781
20151201|2015-09-01 11:30,1,154.5625,154.5625,154.2188,154.3438,8566
20151201|2015-09-01 12:00,1,154.375,154.375,154,154.0313,17932
20151201|2015-09-01 12:30,1,154.0313,154.1563,153.9375,154.0625,9050
20151201|2015-09-01 13:00,1,154.0625,154.5313,154.0313,154.5313,8832
20151201|2015-09-01 13:30,1,154.5313,154.7813,154.375,154.625,13364
20151201|2015-09-01 14:00,1,154.625,154.8125,154.5938,154.7813,6208
20151201|2015-09-01 14:30,1,154.7813,155.0938,154.75,154.9375,10470
20151201|2015-09-01 15:00,1,154.9688,155.125,154.9063,154.9063,3923
20151201|2015-09-01 15:30,1,154.9063,155.0313,154.9063,155,1209
20151201|2015-09-01 17:00,2,155,155.0313,154.9063,154.9688,216
20151201|2015-09-01 17:30,2,154.9688,155.0313,154.8125,154.8438,1633
20151201|2015-09-01 18:00,2,154.8438,154.9688,154.8438,154.9375,254
20151201|2015-09-01 18:30,2,154.9375,154.9375,154.75,154.8438,7081
20151201|2015-09-01 19:00,2,154.875,154.875,154.6875,154.8125,1891
20151201|2015-09-01 19:30,2,154.8125,154.875,154.75,154.8125,598
20151201|2015-09-01 20:00,2,154.8438,154.9375,154.75,154.875,565
20151201|2015-09-01 20:30,2,154.875,154.9688,154.875,154.9375,572
20151201|2015-09-01 21:00,2,154.9063,155.125,154.875,155,5423
20151201|2015-09-01 21:30,2,154.9688,155,154.9375,155,249
20151201|2015-09-01 22:00,2,155,155,154.875,154.875,315
20151201|2015-09-01 22:30,2,154.875,154.9375,154.8125,154.8438,839
20151201|2015-09-01 23:00,2,154.875,154.875,154.7188,154.75,1102
20151201|2015-09-01 23:30,2,154.75,154.7813,154.7188,154.75,392
20151201|2015-09-02 00:00,2,154.7813,154.9688,154.7188,154.875,708
20151201|2015-09-02 00:30,2,154.9063,154.9375,154.7813,154.9063,1352
20151201|2015-09-02 01:00,2,154.8438,154.9063,154.6563,154.7813,1812
20151201|2015-09-02 01:30,2,154.7813,154.875,154.7188,154.8125,2835
20151201|2015-09-02 02:00,2,154.8125,154.9375,154.5938,154.7813,3456
20151201|2015-09-02 02:30,2,154.75,155,154.625,154.9375,3118
20151201|2015-09-02 03:00,2,154.9375,155.3438,154.9063,155.1875,10409
20151201|2015-09-02 03:30,2,155.1875,155.2188,155.0625,155.125,2577
20151201|2015-09-02 04:00,2,155.0938,155.1875,155.0313,155.125,1887
20151201|2015-09-02 04:30,2,155.125,155.2188,154.9688,154.9688,2508
20151201|2015-09-02 05:00,2,154.9375,155.0313,154.9375,154.9688,2031
20151201|2015-09-02 05:30,2,154.9688,155.3438,154.9063,155.3125,4683
20151201|2015-09-02 06:00,2,155.3125,155.3125,155.125,155.1563,4163
20151201|2015-09-02 06:30,2,155.1563,155.2188,154.875,154.9375,4015
20151201|2015-09-02 07:00,2,154.9375,155.3125,154.7813,154.8125,22748
20151201|2015-09-02 07:30,2,154.8125,154.8125,154.2813,154.4688,20675
20151201|2015-09-02 08:00,2,154.4375,154.5938,154.2813,154.3438,11515
20151201|2015-09-02 08:30,2,154.375,154.5938,154.1563,154.4063,12637
20151201|2015-09-02 09:00,2,154.4375,154.5,153.9375,154.25,19548
20151201|2015-09-02 09:30,2,154.25,154.5,154.1563,154.2813,14067
20151201|2015-09-02 10:00,2,154.2813,154.3438,154.125,154.2813,6871
20151201|2015-09-02 10:30,2,154.25,154.7188,154.25,154.6875,8733
20151201|2015-09-02 11:00,2,154.7188,154.9688,154.6875,154.7813,13211
20151201|2015-09-02 11:30,2,154.7813,154.7813,154.5,154.5625,4352
20151201|2015-09-02 12:00,2,154.5313,154.6875,154.4063,154.4063,6086
20151201|2015-09-02 12:30,2,154.4063,154.5625,154.3438,154.5313,6248
20151201|2015-09-02 13:00,2,154.5,154.5625,154.1875,154.2188,7866
20151201|2015-09-02 13:30,2,154.1875,154.2188,153.9688,153.9688,10890
20151201|2015-09-02 14:00,2,153.9688,154.0625,153.875,153.9063,9953
20151201|2015-09-02 14:30,2,153.9375,154.1875,153.9063,153.9688,9944
20151201|2015-09-02 15:00,2,154,154.1875,154,154.1875,1610
20151201|2015-09-02 15:30,2,154.1563,154.2188,154.0938,154.1563,5402
20151201|2015-09-02 17:00,3,154.125,154.1563,154.0625,154.125,512
20151201|2015-09-02 17:30,3,154.125,154.2813,154.125,154.2188,284
20151201|2015-09-02 18:00,3,154.25,154.25,154.125,154.25,274
20151201|2015-09-02 18:30,3,154.2188,154.3438,154.2188,154.25,1153
20151201|2015-09-02 19:00,3,154.2813,154.3438,154.2813,154.3438,381
20151201|2015-09-02 19:30,3,154.3125,154.3125,154.1563,154.1563,383
20151201|2015-09-02 20:00,3,154.1563,154.25,154.1563,154.1875,281
20151201|2015-09-02 20:30,3,154.2188,154.4688,154.2188,154.4063,1301
20151201|2015-09-02 21:00,3,154.4063,154.4063,154.3125,154.3125,215
20151201|2015-09-02 21:30,3,154.3125,154.3438,154.2813,154.3438,110
20151201|2015-09-02 22:00,3,154.375,154.4688,154.375,154.4063,718
20151201|2015-09-02 22:30,3,154.4063,154.4688,154.375,154.4375,128
20151201|2015-09-02 23:00,3,154.4688,154.5,154.375,154.4375,805
20151201|2015-09-02 23:30,3,154.4688,154.4688,154.4375,154.4688,95
20151201|2015-09-03 00:00,3,154.5,154.5,154.4688,154.4688,225
20151201|2015-09-03 00:30,3,154.4688,154.5313,154.4375,154.4688,564
20151201|2015-09-03 01:00,3,154.4688,154.5,154.3125,154.4063,1569
20151201|2015-09-03 01:30,3,154.375,154.4375,154.3438,154.4063,699
20151201|2015-09-03 02:00,3,154.375,154.5313,154.25,154.3125,1878
20151201|2015-09-03 02:30,3,154.2813,154.4375,154.2813,154.3125,1232
20151201|2015-09-03 03:00,3,154.3125,154.375,154.25,154.3125,847
20151201|2015-09-03 03:30,3,154.3125,154.4375,154.1563,154.375,3258
20151201|2015-09-03 04:00,3,154.3438,154.4375,154.1563,154.3125,2116
20151201|2015-09-03 04:30,3,154.3125,154.4375,154.2813,154.4063,1432
20151201|2015-09-03 05:00,3,154.4063,154.5313,154.3438,154.3438,2537
20151201|2015-09-03 05:30,3,154.3438,154.4063,154.2188,154.2813,2500
20151201|2015-09-03 06:00,3,154.3125,154.4688,154.2188,154.2813,17478
20151201|2015-09-03 06:30,3,154.3125,154.3438,154.125,154.3125,4547
20151201|2015-09-03 07:00,3,154.3125,154.5313,154.3125,154.4375,23330
20151201|2015-09-03 07:30,3,154.4688,154.9063,154.4375,154.75,34220
20151201|2015-09-03 08:00,3,154.75,154.75,154.4688,154.5313,10347
20151201|2015-09-03 08:30,3,154.5,154.5625,154.2188,154.4688,13162
20151201|2015-09-03 09:00,3,154.4375,154.5,153.8438,153.9063,24684
20151201|2015-09-03 09:30,3,153.875,154.0625,153.7188,154.0625,15304
20151201|2015-09-03 10:00,3,154.0313,154.4063,154.0313,154.3438,17058
20151201|2015-09-03 10:30,3,154.3438,154.625,154.3125,154.5938,15545
20151201|2015-09-03 11:00,3,154.625,154.7188,154.5313,154.5313,8267
20151201|2015-09-03 11:30,3,154.5313,154.6563,154.4688,154.5938,4830
20151201|2015-09-03 12:00,3,154.5938,154.75,154.5625,154.625,5070
20151201|2015-09-03 12:30,3,154.625,154.7813,154.4375,154.4688,5637
20151201|2015-09-03 13:00,3,154.4688,154.5625,154.3438,154.5313,6329
20151201|2015-09-03 13:30,3,154.5313,154.5313,154.2813,154.4688,7759
20151201|2015-09-03 14:00,3,154.4688,154.5938,154.3438,154.375,5613
20151201|2015-09-03 14:30,3,154.4063,154.625,154.375,154.5938,4502
20151201|2015-09-03 15:00,3,154.625,154.7188,154.5313,154.5313,3582
20151201|2015-09-03 15:30,3,154.5313,154.6563,154.5313,154.6563,2201
20151201|2015-09-03 17:00,4,154.625,154.625,154.5625,154.5938,176
20151201|2015-09-03 17:30,4,154.5625,154.5625,154.5,154.5313,73
20151201|2015-09-03 18:00,4,154.5313,154.5625,154.5313,154.5625,79
20151201|2015-09-03 18:30,4,154.5625,154.5625,154.5313,154.5313,171
20151201|2015-09-03 19:00,4,154.5313,154.7813,154.5,154.6563,1385
20151201|2015-09-03 19:30,4,154.6563,154.8438,154.6563,154.8438,483
20151201|2015-09-03 20:00,4,154.8438,154.9063,154.7813,154.8438,1225
20151201|2015-09-03 20:30,4,154.8438,154.8438,154.6875,154.8125,541
20151201|2015-09-03 21:00,4,154.8125,155,154.8125,155,239
20151201|2015-09-03 21:30,4,154.9688,155.0938,154.9375,155.0313,1094
20151201|2015-09-03 22:00,4,155.0313,155.0625,155,155.0313,272
20151201|2015-09-03 22:30,4,155.0313,155.1875,155.0313,155.125,887
20151201|2015-09-03 23:00,4,155.125,155.2813,155.125,155.1563,746
20151201|2015-09-03 23:30,4,155.1875,155.2813,155.1875,155.2188,588
20151201|2015-09-04 00:00,4,155.1875,155.2813,155.125,155.2813,549
20151201|2015-09-04 00:30,4,155.2813,155.3125,155.1563,155.2813,637
20151201|2015-09-04 01:00,4,155.2813,155.3125,155.1563,155.25,1117
20151201|2015-09-04 01:30,4,155.2188,155.25,155.0625,155.1563,979
20151201|2015-09-04 02:00,4,155.1563,155.2188,155.0313,155.1563,2035
20151201|2015-09-04 02:30,4,155.1875,155.3125,155.125,155.2813,1706
20151201|2015-09-04 03:00,4,155.2813,155.5313,155.25,155.3125,3848
20151201|2015-09-04 03:30,4,155.3125,155.4375,155.2813,155.4063,1403
20151201|2015-09-04 04:00,4,155.4063,155.4375,155.3438,155.4375,1189
20151201|2015-09-04 04:30,4,155.4375,155.7188,155.375,155.6875,3102
20151201|2015-09-04 05:00,4,155.6875,155.6875,155.5313,155.625,3147
20151201|2015-09-04 05:30,4,155.625,155.6875,155.375,155.375,2756
20151201|2015-09-04 06:00,4,155.4063,155.4688,155.2813,155.375,4761
20151201|2015-09-04 06:30,4,155.3438,155.3438,155.0625,155.25,4332
20151201|2015-09-04 07:00,4,155.25,155.7188,155.25,155.375,9222
20151201|2015-09-04 07:30,4,155.375,156.0313,155,155.25,45530
20151201|2015-09-04 08:00,4,155.25,155.875,155.2188,155.4688,23210
20151201|2015-09-04 08:30,4,155.4688,155.4688,154.8125,155.0313,23743
20151201|2015-09-04 09:00,4,155.0625,155.25,154.875,155.1563,12403
20151201|2015-09-04 09:30,4,155.1563,155.7813,155.125,155.75,15286
20151201|2015-09-04 10:00,4,155.75,155.9375,155.6563,155.8125,12551
20151201|2015-09-04 10:30,4,155.8125,155.8125,155.5625,155.6875,7309
20151201|2015-09-04 11:00,4,155.6875,155.9375,155.6563,155.9063,5603
20151201|2015-09-04 11:30,4,155.875,156,155.8125,155.9375,6303
20151201|2015-09-04 12:00,4,155.9063,156.0625,155.8438,155.875,9176
20151201|2015-09-04 12:30,4,155.9063,155.9375,155.7188,155.875,4779
20151201|2015-09-04 13:00,4,155.8438,156.0625,155.75,155.7813,5059
20151201|2015-09-04 13:30,4,155.75,155.875,155.75,155.8438,8125
20151201|2015-09-04 14:00,4,155.8125,155.9375,155.7813,155.7813,5024
20151201|2015-09-04 14:30,4,155.8125,155.8125,155.6563,155.7813,3427
20151201|2015-09-04 15:00,4,155.75,155.75,155.6875,155.7188,829
20151201|2015-09-04 15:30,4,155.7188,155.9063,155.7188,155.9063,985
20151201|2015-09-06 17:00,8,155.8125,155.8438,155.6563,155.6875,260
20151201|2015-09-06 17:30,8,155.6563,155.7813,155.6563,155.75,423
20151201|2015-09-06 18:00,8,155.7813,155.8125,155.75,155.75,63
20151201|2015-09-06 18:30,8,155.75,155.75,155.5,155.5625,288
20151201|2015-09-06 19:00,8,155.5625,155.7813,155.5313,155.75,496
20151201|2015-09-06 19:30,8,155.75,155.75,155.5938,155.5938,187
20151201|2015-09-06 20:00,8,155.5938,155.6563,155.5313,155.5938,477
20151201|2015-09-06 20:30,8,155.5625,155.5625,155.3438,155.5313,932
20151201|2015-09-06 21:00,8,155.5,155.6563,155.4688,155.5938,524
20151201|2015-09-06 21:30,8,155.5625,155.5625,155.5313,155.5313,100
20151201|2015-09-06 22:00,8,155.5313,155.5313,155.4375,155.5313,503
20151201|2015-09-06 22:30,8,155.5313,155.5313,155.5,155.5313,48
20151201|2015-09-06 23:00,8,155.5,155.5938,155.5,155.5313,150
20151201|2015-09-06 23:30,8,155.5313,155.625,155.5313,155.5625,165
20151201|2015-09-07 00:00,8,155.5625,155.6563,155.5625,155.6563,171
20151201|2015-09-07 00:30,8,155.6563,155.75,155.6563,155.6875,297
20151201|2015-09-07 01:00,8,155.6875,155.875,155.5938,155.625,1349
20151201|2015-09-07 01:30,8,155.625,155.7188,155.5625,155.6875,666
20151201|2015-09-07 02:00,8,155.6875,155.8125,155.5625,155.7188,979
20151201|2015-09-07 02:30,8,155.7188,155.8438,155.6563,155.6563,769
20151201|2015-09-07 03:00,8,155.625,155.6875,155.3438,155.4063,1127
20151201|2015-09-07 03:30,8,155.4063,155.5,155.375,155.375,590
20151201|2015-09-07 04:00,8,155.375,155.4688,155.2813,155.375,499
20151201|2015-09-07 04:30,8,155.3438,155.3438,155.2188,155.2188,427
20151201|2015-09-07 05:00,8,155.2188,155.3438,155.1875,155.3438,242
20151201|2015-09-07 05:30,8,155.3438,155.4688,155.3438,155.4688,477
20151201|2015-09-07 06:00,8,155.4688,155.5313,155.375,155.4063,399
20151201|2015-09-07 06:30,8,155.4063,155.4375,155.375,155.4063,244
20151201|2015-09-07 07:00,8,155.4063,155.5,155.4063,155.4688,351
20151201|2015-09-07 07:30,8,155.4688,155.5313,155.4375,155.4375,419
20151201|2015-09-07 08:00,8,155.4063,155.4375,155.375,155.4063,558
20151201|2015-09-07 08:30,8,155.375,155.5,155.375,155.4688,401
20151201|2015-09-07 09:00,8,155.4688,155.5313,155.4063,155.4375,563
20151201|2015-09-07 09:30,8,155.4375,155.5,155.375,155.4375,361
20151201|2015-09-07 10:00,8,155.4063,155.4063,155.3125,155.3438,309
20151201|2015-09-07 10:30,8,155.3438,155.375,155.2813,155.3438,453
20151201|2015-09-07 11:00,8,155.3125,155.5,155.3125,155.4688,242
20151201|2015-09-07 11:30,8,155.4688,155.5313,155.4375,155.5313,313
20151201|2015-09-07 17:00,8,155.4688,155.5,155.375,155.4063,177
20151201|2015-09-07 17:30,8,155.4063,155.4688,155.375,155.4688,220
20151201|2015-09-07 18:00,8,155.4688,155.5313,155.4375,155.5313,362
20151201|2015-09-07 18:30,8,155.5313,155.5313,155.4375,155.4375,219
20151201|2015-09-07 19:00,8,155.4063,155.5,155.375,155.5,304
20151201|2015-09-07 19:30,8,155.5,155.6563,155.5,155.5625,968
20151201|2015-09-07 20:00,8,155.5313,155.7188,155.5,155.6563,686
20151201|2015-09-07 20:30,8,155.6875,155.7188,155.5938,155.6875,389
20151201|2015-09-07 21:00,8,155.6875,155.6875,155.5938,155.625,285
20151201|2015-09-07 21:30,8,155.625,155.6875,155.5625,155.5938,512
20151201|2015-09-07 22:00,8,155.625,155.75,155.625,155.7188,203
20151201|2015-09-07 22:30,8,155.6875,155.875,155.6875,155.7188,861
20151201|2015-09-07 23:00,8,155.75,155.875,155.7188,155.7188,726
20151201|2015-09-07 23:30,8,155.7188,155.7188,155.5938,155.5938,318
20151201|2015-09-08 00:00,8,155.5625,155.625,155.5313,155.625,170
20151201|2015-09-08 00:30,8,155.625,155.625,155.5313,155.5625,242
20151201|2015-09-08 01:00,8,155.5313,155.625,155.2813,155.2813,1332
20151201|2015-09-08 01:30,8,155.2813,155.3125,155.1563,155.3125,2204
20151201|2015-09-08 02:00,8,155.25,155.3438,155.1875,155.3125,2052
20151201|2015-09-08 02:30,8,155.2813,155.2813,154.9375,155.125,3236
20151201|2015-09-08 03:00,8,155.0938,155.25,155.0625,155.0938,1792
20151201|2015-09-08 03:30,8,155.0938,155.25,155.0313,155.2188,1584
20151201|2015-09-08 04:00,8,155.2188,155.3125,155.1875,155.2813,1427
20151201|2015-09-08 04:30,8,155.2813,155.3438,154.9063,155,3072
20151201|2015-09-08 05:00,8,155,155.0313,154.8125,154.9063,2819
20151201|2015-09-08 05:30,8,154.875,155.0938,154.875,155.0938,1868
20151201|2015-09-08 06:00,8,155.125,155.25,154.9688,155,3053
20151201|2015-09-08 06:30,8,155,155.0625,154.875,155.0313,2574
20151201|2015-09-08 07:00,8,155,155.125,154.875,154.9063,4674
20151201|2015-09-08 07:30,8,154.9063,154.9688,154.2813,154.3438,12483
20151201|2015-09-08 08:00,8,154.3125,154.4063,154.1875,154.3438,10109
20151201|2015-09-08 08:30,8,154.3438,154.5625,154.3125,154.4688,8610
20151201|2015-09-08 09:00,8,154.4375,154.5625,154.375,154.4063,7890
20151201|2015-09-08 09:30,8,154.4063,154.4375,154.25,154.3438,6601
20151201|2015-09-08 10:00,8,154.3438,154.375,154.125,154.3125,9657
20151201|2015-09-08 10:30,8,154.3125,154.3438,154.0938,154.2813,5162
20151201|2015-09-08 11:00,8,154.3125,154.3438,154.0313,154.0938,4804
20151201|2015-09-08 11:30,8,154.0625,154.125,153.9688,154.0313,4415
20151201|2015-09-08 12:00,8,154.0313,154.125,153.9063,154.0938,6205
20151201|2015-09-08 12:30,8,154.0625,154.0938,153.8438,154,6278
20151201|2015-09-08 13:00,8,153.9688,154.125,153.875,154.0938,5891
20151201|2015-09-08 13:30,8,154.0625,154.0938,153.9063,153.9063,6328
20151201|2015-09-08 14:00,8,153.9375,154.0938,153.8438,153.9063,8648
20151201|2015-09-08 14:30,8,153.875,153.9063,153.6875,153.875,6335
20151201|2015-09-08 15:00,8,153.875,154.125,153.8438,154.0625,3670
20151201|2015-09-08 15:30,8,154.0938,154.25,154.0625,154.2188,3664
20151201|2015-09-08 17:00,9,154.25,154.375,154.2188,154.3438,691
20151201|2015-09-08 17:30,9,154.3125,154.3125,154.2188,154.25,251
20151201|2015-09-08 18:00,9,154.2813,154.2813,154.1875,154.2188,276
20151201|2015-09-08 18:30,9,154.2188,154.3125,154.1563,154.1875,471
20151201|2015-09-08 19:00,9,154.1875,154.2813,154.125,154.1563,707
20151201|2015-09-08 19:30,9,154.125,154.2188,154.125,154.1563,585
20151201|2015-09-08 20:00,9,154.125,154.125,153.9375,153.9375,1774
20151201|2015-09-08 20:30,9,153.9688,154.0625,153.9375,153.9375,687
20151201|2015-09-08 21:00,9,153.9688,154,153.7813,153.875,1950
20151201|2015-09-08 21:30,9,153.875,153.9688,153.875,153.9375,641
20151201|2015-09-08 22:00,9,153.9375,153.9375,153.875,153.875,488
20151201|2015-09-08 22:30,9,153.8438,153.9375,153.8125,153.875,793
20151201|2015-09-08 23:00,9,153.9063,154,153.9063,154,284
20151201|2015-09-08 23:30,9,153.9688,154.0313,153.9375,154,478
20151201|2015-09-09 00:00,9,154.0313,154.0625,153.9375,153.9375,267
20151201|2015-09-09 00:30,9,153.9375,153.9375,153.75,153.7813,723
20151201|2015-09-09 01:00,9,153.7813,153.7813,153.5625,153.7188,3123
20151201|2015-09-09 01:30,9,153.7188,153.75,153.2813,153.3125,3940
20151201|2015-09-09 02:00,9,153.3125,153.4063,152.9688,153.0938,4476
20151201|2015-09-09 02:30,9,153.0938,153.3438,153.0313,153.1875,3210
20151201|2015-09-09 03:00,9,153.1875,153.4688,153.1875,153.3125,2921
20151201|2015-09-09 03:30,9,153.3438,153.5938,153.3438,153.5313,2608
20151201|2015-09-09 04:00,9,153.5625,153.6563,153.4063,153.5,2440
20151201|2015-09-09 04:30,9,153.5,153.5313,153.4375,153.4688,2034
20151201|2015-09-09 05:00,9,153.4688,153.4688,153.1875,153.4063,2261
20151201|2015-09-09 05:30,9,153.4063,153.4688,153.3125,153.3125,1357
20151201|2015-09-09 06:00,9,153.3125,153.5313,153.25,153.375,3356
20151201|2015-09-09 06:30,9,153.3438,153.4063,153.2188,153.25,4088
20151201|2015-09-09 07:00,9,153.2813,153.4688,153.2813,153.4375,7774
20151201|2015-09-09 07:30,9,153.4375,153.4375,152.6563,152.6563,19740
20151201|2015-09-09 08:00,9,152.6563,152.7813,152.4375,152.5625,17165
20151201|2015-09-09 08:30,9,152.5938,152.8125,152.5313,152.7188,13175
20151201|2015-09-09 09:00,9,152.7188,152.8125,152.5313,152.6875,13448
20151201|2015-09-09 09:30,9,152.6563,153.2813,152.6563,153.1563,19451
20151201|2015-09-09 10:00,9,153.1563,153.4688,153.0625,153.4375,12453
20151201|2015-09-09 10:30,9,153.4375,153.6563,153.2813,153.4375,13926
20151201|2015-09-09 11:00,9,153.4375,153.5,153.25,153.3125,4860
20151201|2015-09-09 11:30,9,153.2813,153.3438,153.2188,153.2813,7747
20151201|2015-09-09 12:00,9,153.3125,153.6875,153.25,153.6875,9712
20151201|2015-09-09 12:30,9,153.6875,154.4375,153.6563,154.375,17535
20151201|2015-09-09 13:00,9,154.375,154.5625,154.2188,154.4375,18937
20151201|2015-09-09 13:30,9,154.4375,154.8438,154.4063,154.6875,14967
20151201|2015-09-09 14:00,9,154.6563,154.75,154.2813,154.375,11390
20151201|2015-09-09 14:30,9,154.375,154.7813,154.3438,154.5313,9518
20151201|2015-09-09 15:00,9,154.5313,154.5625,154.375,154.375,1821
20151201|2015-09-09 15:30,9,154.4063,154.4688,154.2188,154.25,3998
20151201|2015-09-09 17:00,10,154.375,154.4063,154.25,154.375,1123
20151201|2015-09-09 17:30,10,154.3438,154.4688,154.3125,154.3438,547
20151201|2015-09-09 18:00,10,154.3438,154.5625,154.3438,154.5313,327
20151201|2015-09-09 18:30,10,154.5,154.5313,154.4375,154.5313,476
20151201|2015-09-09 19:00,10,154.5625,154.625,154.4688,154.5938,1342
20151201|2015-09-09 19:30,10,154.5938,154.6563,154.5313,154.5625,891
20151201|2015-09-09 20:00,10,154.5938,154.6563,154.5313,154.625,480
20151201|2015-09-09 20:30,10,154.625,154.625,154.3125,154.4688,1599
20151201|2015-09-09 21:00,10,154.4375,154.5625,154.375,154.5,679
20151201|2015-09-09 21:30,10,154.5,154.5625,154.4688,154.5,315
20151201|2015-09-09 22:00,10,154.5313,154.6563,154.5313,154.5938,531
20151201|2015-09-09 22:30,10,154.5938,154.625,154.5313,154.5625,454
20151201|2015-09-09 23:00,10,154.5625,154.5625,154.5,154.5625,487
20151201|2015-09-09 23:30,10,154.5313,154.5625,154.3438,154.5,940
20151201|2015-09-10 00:00,10,154.4688,154.5313,154.375,154.375,450
20151201|2015-09-10 00:30,10,154.3438,154.4063,154.3125,154.3438,610
20151201|2015-09-10 01:00,10,154.3438,154.4063,154.25,154.25,2198
20151201|2015-09-10 01:30,10,154.25,154.4688,154.25,154.2813,2011
20151201|2015-09-10 02:00,10,154.2813,154.3125,154.0313,154.0625,3495
20151201|2015-09-10 02:30,10,154.0625,154.2188,153.9375,154,2477
20151201|2015-09-10 03:00,10,154,154.25,153.9688,154.1875,2660
20151201|2015-09-10 03:30,10,154.2188,154.2813,153.9063,153.9688,2133
20151201|2015-09-10 04:00,10,153.9688,154.0625,153.9063,153.9063,1408
20151201|2015-09-10 04:30,10,153.875,153.875,153.5938,153.7813,3723
20151201|2015-09-10 05:00,10,153.75,154.0625,153.7188,153.9688,3400
20151201|2015-09-10 05:30,10,153.9688,154.0313,153.8125,153.8438,1774
20151201|2015-09-10 06:00,10,153.8438,153.9688,153.7188,153.9688,3541
20151201|2015-09-10 06:30,10,153.9688,154.125,153.9063,154,4163
20151201|2015-09-10 07:00,10,154.0313,154.125,153.6563,154.0625,8036
20151201|2015-09-10 07:30,10,154.0625,154.4688,153.9375,154.25,17748
20151201|2015-09-10 08:00,10,154.25,154.375,154.0625,154.1875,11820
20151201|2015-09-10 08:30,10,154.1875,154.1875,153.8125,154,13109
20151201|2015-09-10 09:00,10,154,154.2188,153.9063,154.0313,11465
20151201|2015-09-10 09:30,10,154.0313,154.0625,153.7813,153.8125,10381
20151201|2015-09-10 10:00,10,153.8438,154.1563,153.8125,154,10795
20151201|2015-09-10 10:30,10,154,154,153.6875,153.75,9785
20151201|2015-09-10 11:00,10,153.7813,153.8438,153.6563,153.8438,7037
20151201|2015-09-10 11:30,10,153.8438,153.9375,153.625,153.8438,15355
20151201|2015-09-10 12:00,10,153.8438,154.4063,153.8125,153.8438,25289
20151201|2015-09-10 12:30,10,153.8438,153.9375,153.625,153.7188,10129
20151201|2015-09-10 13:00,10,153.7188,153.875,153.5625,153.7188,9197
20151201|2015-09-10 13:30,10,153.7188,153.875,153.5625,153.75,10243
20151201|2015-09-10 14:00,10,153.75,153.9063,153.5625,153.8438,8265
20151201|2015-09-10 14:30,10,153.875,153.9688,153.75,153.7813,5282
20151201|2015-09-10 15:00,10,153.75,153.75,153.625,153.6875,3321
20151201|2015-09-10 15:30,10,153.6875,153.7813,153.6563,153.75,2177
20151201|2015-09-10 17:00,11,153.7813,153.8125,153.625,153.6563,250
20151201|2015-09-10 17:30,11,153.6563,153.75,153.625,153.6875,203
20151201|2015-09-10 18:00,11,153.6875,153.8125,153.6875,153.8125,149
20151201|2015-09-10 18:30,11,153.8125,153.9063,153.8125,153.875,469
20151201|2015-09-10 19:00,11,153.875,153.9063,153.75,153.9063,618
20151201|2015-09-10 19:30,11,153.875,153.9688,153.875,153.9375,970
20151201|2015-09-10 20:00,11,153.9375,153.9375,153.875,153.9063,509
20151201|2015-09-10 20:30,11,153.875,153.9375,153.8125,153.9375,257
20151201|2015-09-10 21:00,11,153.9063,153.9375,153.875,153.875,372
20151201|2015-09-10 21:30,11,153.875,153.9375,153.875,153.875,175
20151201|2015-09-10 22:00,11,153.875,153.9375,153.875,153.9063,35
20151201|2015-09-10 22:30,11,153.9375,154.0313,153.9375,154,911
20151201|2015-09-10 23:00,11,153.9688,154.0313,153.9688,154.0313,71
20151201|2015-09-10 23:30,11,154.0313,154.0625,153.9688,154.0625,137
20151201|2015-09-11 00:00,11,154.0313,154.0938,154,154.0313,348
20151201|2015-09-11 00:30,11,154.0313,154.0625,154.0313,154.0313,174
20151201|2015-09-11 01:00,11,154.0313,154.0938,153.9063,154,1015
20151201|2015-09-11 01:30,11,154.0313,154.1875,154,154.0938,1627
20151201|2015-09-11 02:00,11,154.0625,154.2188,154,154.1875,2149
20151201|2015-09-11 02:30,11,154.1875,154.2188,153.9688,154,1480
20151201|2015-09-11 03:00,11,153.9688,154.1875,153.9063,154.1563,2316
20151201|2015-09-11 03:30,11,154.1563,154.4688,154.1563,154.4375,3570
20151201|2015-09-11 04:00,11,154.4375,154.5,154.3438,154.4063,2134
20151201|2015-09-11 04:30,11,154.4063,154.5313,154.375,154.4063,2378
20151201|2015-09-11 05:00,11,154.4063,154.5,154.375,154.4375,1612
20151201|2015-09-11 05:30,11,154.4375,154.5,154.375,154.5,1783
20151201|2015-09-11 06:00,11,154.5,154.625,154.375,154.4063,5611
20151201|2015-09-11 06:30,11,154.4063,154.4375,154.2813,154.375,2626
20151201|2015-09-11 07:00,11,154.375,154.5938,154.3438,154.4688,6186
20151201|2015-09-11 07:30,11,154.4688,154.9375,154.3438,154.8125,14082
20151201|2015-09-11 08:00,11,154.7813,154.8438,154.5313,154.5313,8121
20151201|2015-09-11 08:30,11,154.5625,154.9375,154.5,154.9063,13457
20151201|2015-09-11 09:00,11,154.9063,155.0938,154.7813,154.9375,13131
20151201|2015-09-11 09:30,11,154.9063,155.0625,154.8125,155,9504
20151201|2015-09-11 10:00,11,154.9688,155.1875,154.9375,154.9688,12235
20151201|2015-09-11 10:30,11,155,155.0313,154.7188,154.875,12707
20151201|2015-09-11 11:00,11,154.8438,154.875,154.5938,154.6875,5200
20151201|2015-09-11 11:30,11,154.6875,154.75,154.5,154.5625,5980
20151201|2015-09-11 12:00,11,154.5625,154.75,154.5,154.625,6235
20151201|2015-09-11 12:30,11,154.625,154.9063,154.625,154.75,5325
20151201|2015-09-11 13:00,11,154.7813,154.7813,154.4688,154.5938,4607
20151201|2015-09-11 13:30,11,154.5938,154.8438,154.5625,154.8125,7573
20151201|2015-09-11 14:00,11,154.8125,154.8438,154.5938,154.6563,4347
20151201|2015-09-11 14:30,11,154.625,154.6875,154.5313,154.5625,3168
20151201|2015-09-11 15:00,11,154.5625,154.6875,154.5625,154.6563,1490
20151201|2015-09-11 15:30,11,154.6875,154.6875,154.625,154.6563,1547
20151201|2015-09-13 17:00,14,154.6563,154.75,154.625,154.6875,189
20151201|2015-09-13 17:30,14,154.6875,154.7188,154.6875,154.6875,399
20151201|2015-09-13 18:00,14,154.6875,154.6875,154.5938,154.6563,367
20151201|2015-09-13 18:30,14,154.625,154.6563,154.4688,154.5,608
20151201|2015-09-13 19:00,14,154.5,154.625,154.5,154.5938,393
20151201|2015-09-13 19:30,14,154.5625,154.5625,154.5313,154.5313,88
20151201|2015-09-13 20:00,14,154.5313,154.5313,154.5,154.5313,410
20151201|2015-09-13 20:30,14,154.5,154.5938,154.5,154.5625,475
20151201|2015-09-13 21:00,14,154.5625,154.6563,154.5625,154.6563,908
20151201|2015-09-13 21:30,14,154.6563,154.6875,154.625,154.6875,228
20151201|2015-09-13 22:00,14,154.7188,154.875,154.7188,154.875,1660
20151201|2015-09-13 22:30,14,154.875,154.9375,154.7813,154.875,334
20151201|2015-09-13 23:00,14,154.9063,154.9688,154.8438,154.875,403
20151201|2015-09-13 23:30,14,154.875,154.9375,154.875,154.875,359
20151201|2015-09-14 00:00,14,154.8438,154.9063,154.8125,154.8438,353
20151201|2015-09-14 00:30,14,154.875,154.9375,154.8438,154.9375,265
20151201|2015-09-14 01:00,14,154.9375,155,154.8438,154.9375,856
20151201|2015-09-14 01:30,14,154.9375,155,154.875,154.9375,1003
20151201|2015-09-14 02:00,14,154.9375,154.9375,154.625,154.8125,2934
20151201|2015-09-14 02:30,14,154.7813,154.8438,154.7813,154.8125,889
20151201|2015-09-14 03:00,14,154.7813,155.0625,154.7813,154.9688,1771
20151201|2015-09-14 03:30,14,154.9688,155.125,154.9063,155,1200
20151201|2015-09-14 04:00,14,155,155.0938,154.9688,155.0938,1191
20151201|2015-09-14 04:30,14,155.0938,155.1563,155.0313,155.0313,987
20151201|2015-09-14 05:00,14,155.0313,155.0938,154.9688,155.0313,2144
20151201|2015-09-14 05:30,14,155.0313,155.0313,154.8438,154.8438,1924
20151201|2015-09-14 06:00,14,154.8438,155.0938,154.8438,155.0938,1378
20151201|2015-09-14 06:30,14,155.0938,155.25,155.0313,155.1875,2197
20151201|2015-09-14 07:00,14,155.1563,155.4375,155.0625,155.4063,7131
20151201|2015-09-14 07:30,14,155.375,155.4063,155.0938,155.25,5248
20151201|2015-09-14 08:00,14,155.25,155.3125,155.1563,155.3125,5708
20151201|2015-09-14 08:30,14,155.3125,155.5,155.2813,155.4063,8121
20151201|2015-09-14 09:00,14,155.4063,155.5,155.2188,155.4063,8118
20151201|2015-09-14 09:30,14,155.4063,155.4375,155.0938,155.125,8221
20151201|2015-09-14 10:00,14,155.125,155.1563,154.9375,155.0625,7254
20151201|2015-09-14 10:30,14,155.0625,155.1563,154.9688,155.125,4316
20151201|2015-09-14 11:00,14,155.125,155.1875,155.0313,155.0625,4747
20151201|2015-09-14 11:30,14,155.0625,155.0625,154.875,154.9688,7488
20151201|2015-09-14 12:00,14,154.9688,155,154.7813,154.9063,6580
20151201|2015-09-14 12:30,14,154.875,154.9063,154.5625,154.5938,4405
20151201|2015-09-14 13:00,14,154.5938,154.8438,154.5313,154.8125,6428
20151201|2015-09-14 13:30,14,154.8125,155,154.8125,154.9688,5214
20151201|2015-09-14 14:00,14,154.9688,155.0313,154.875,154.9688,5187
20151201|2015-09-14 14:30,14,154.9375,155.0625,154.8125,154.8125,3765
20151201|2015-09-14 15:00,14,154.8125,154.875,154.7813,154.875,1692
20151201|2015-09-14 15:30,14,154.875,154.875,154.7813,154.7813,1162
20151201|2015-09-14 17:00,15,154.8125,154.8438,154.6563,154.7188,324
20151201|2015-09-14 17:30,15,154.6875,154.75,154.6875,154.75,99
20151201|2015-09-14 18:00,15,154.75,154.75,154.6875,154.7188,85
20151201|2015-09-14 18:30,15,154.7188,154.8125,154.7188,154.7188,98
20151201|2015-09-14 19:00,15,154.75,154.8125,154.7188,154.7813,274
20151201|2015-09-14 19:30,15,154.7813,154.8125,154.75,154.7813,470
20151201|2015-09-14 20:00,15,154.75,154.9375,154.7188,154.9063,414
20151201|2015-09-14 20:30,15,154.9063,154.9688,154.9063,154.9063,794
20151201|2015-09-14 21:00,15,154.9063,154.9063,154.875,154.9063,109
20151201|2015-09-14 21:30,15,154.9063,154.9063,154.875,154.9063,153
20151201|2015-09-14 22:00,15,154.9063,155,154.9063,154.9688,487
20151201|2015-09-14 22:30,15,154.9688,154.9688,154.9063,154.9063,282
20151201|2015-09-14 23:00,15,154.9063,154.9063,154.8438,154.8438,136
20151201|2015-09-14 23:30,15,154.875,154.9688,154.875,154.9688,225
20151201|2015-09-15 00:00,15,155,155,154.9375,155,156
20151201|2015-09-15 00:30,15,154.9688,155.0938,154.9688,155.0938,956
20151201|2015-09-15 01:00,15,155.0938,155.2813,155.0625,155.1563,2330
20151201|2015-09-15 01:30,15,155.1563,155.1875,154.9688,154.9688,1661
20151201|2015-09-15 02:00,15,154.9688,155,154.8438,154.9063,1581
20151201|2015-09-15 02:30,15,154.9063,154.9688,154.8125,154.9688,1580
20151201|2015-09-15 03:00,15,154.9688,155.125,154.9063,155.0313,1744
20151201|2015-09-15 03:30,15,155.0313,155.0313,154.8125,154.8438,2035
20151201|2015-09-15 04:00,15,154.8438,155.0938,154.8438,155,1632
20151201|2015-09-15 04:30,15,154.9688,155.0313,154.9688,155.0313,895
20151201|2015-09-15 05:00,15,155.0313,155.1563,155,155.0313,1509
20151201|2015-09-15 05:30,15,155.0313,155.0938,154.9375,155.0313,1807
20151201|2015-09-15 06:00,15,155.0313,155.0938,154.9063,154.9375,2084
20151201|2015-09-15 06:30,15,154.9375,155.0938,154.9375,154.9688,3117
20151201|2015-09-15 07:00,15,154.9688,155.0625,154.8125,154.9688,5449
20151201|2015-09-15 07:30,15,155,155.3125,154.4688,154.5,14082
20151201|2015-09-15 08:00,15,154.5313,154.5313,154.0313,154.125,18594
20151201|2015-09-15 08:30,15,154.125,154.3438,153.875,153.9375,12521
20151201|2015-09-15 09:00,15,153.9063,153.9688,153.7813,153.875,15923
20151201|2015-09-15 09:30,15,153.875,153.875,153.3438,153.5313,19324
20151201|2015-09-15 10:00,15,153.5313,153.75,153.4063,153.7188,12237
20151201|2015-09-15 10:30,15,153.7188,153.8125,153.5625,153.5625,7592
20151201|2015-09-15 11:00,15,153.5938,153.6875,153.4375,153.5,5356
20151201|2015-09-15 11:30,15,153.5,153.5,153.0938,153.1563,11829
20151201|2015-09-15 12:00,15,153.125,153.1563,152.5938,152.6875,22702
20151201|2015-09-15 12:30,15,152.6875,152.9063,152.6563,152.9063,10955
20151201|2015-09-15 13:00,15,152.9063,153,152.6563,152.6875,9991
20151201|2015-09-15 13:30,15,152.6875,152.6875,152.375,152.4063,12726
20151201|2015-09-15 14:00,15,152.4375,152.5938,152.375,152.5625,7470
20151201|2015-09-15 14:30,15,152.5938,152.5938,152.4375,152.5313,5248
20151201|2015-09-15 15:00,15,152.5313,152.5313,152.4063,152.4063,2645
20151201|2015-09-15 15:30,15,152.4375,152.4375,152.1875,152.2813,5419
20151201|2015-09-15 17:00,16,152.375,152.375,152.2188,152.25,738
20151201|2015-09-15 17:30,16,152.2813,152.4063,152.2813,152.375,317
20151201|2015-09-15 18:00,16,152.375,152.4063,152.375,152.4063,306
20151201|2015-09-15 18:30,16,152.375,152.4688,152.375,152.4688,425
20151201|2015-09-15 19:00,16,152.5,152.6875,152.4688,152.6563,1237
20151201|2015-09-15 19:30,16,152.625,152.7188,152.5625,152.5625,794
20151201|2015-09-15 20:00,16,152.5625,152.625,152.5625,152.625,727
20151201|2015-09-15 20:30,16,152.625,152.7188,152.625,152.6563,1097
20151201|2015-09-15 21:00,16,152.6875,152.7188,152.6563,152.7188,876
20151201|2015-09-15 21:30,16,152.7188,152.7188,152.6563,152.7188,262
20151201|2015-09-15 22:00,16,152.7188,152.75,152.6875,152.6875,607
20151201|2015-09-15 22:30,16,152.6875,152.75,152.625,152.625,404
20151201|2015-09-15 23:00,16,152.625,152.6563,152.625,152.6563,71
20151201|2015-09-15 23:30,16,152.6563,152.6563,152.5938,152.625,297
20151201|2015-09-16 00:00,16,152.625,152.7188,152.625,152.6563,259
20151201|2015-09-16 00:30,16,152.6563,152.7188,152.625,152.6875,399
20151201|2015-09-16 01:00,16,152.6563,152.7188,152.5625,152.6875,1425
20151201|2015-09-16 01:30,16,152.6563,152.7813,152.6563,152.7188,1197
20151201|2015-09-16 02:00,16,152.7188,152.8125,152.5,152.6875,3328
20151201|2015-09-16 02:30,16,152.6875,152.9063,152.6563,152.8438,3049
20151201|2015-09-16 03:00,16,152.8438,152.9063,152.7188,152.875,2409
20151201|2015-09-16 03:30,16,152.8438,152.8438,152.5625,152.6875,2682
20151201|2015-09-16 04:00,16,152.6875,152.75,152.5,152.5938,2133
20151201|2015-09-16 04:30,16,152.5938,152.625,152.2813,152.5,5082
20151201|2015-09-16 05:00,16,152.4688,152.5625,152.3438,152.5,2034
20151201|2015-09-16 05:30,16,152.5,152.5,152.2188,152.375,4160
20151201|2015-09-16 06:00,16,152.375,152.4688,152.125,152.4063,6091
20151201|2015-09-16 06:30,16,152.375,152.5625,152.375,152.4063,4059
20151201|2015-09-16 07:00,16,152.4375,152.5938,152.3438,152.4063,6735
20151201|2015-09-16 07:30,16,152.5313,152.6563,152.0625,152.2813,21048
20151201|2015-09-16 08:00,16,152.25,152.5,152.1563,152.1875,13005
20151201|2015-09-16 08:30,16,152.1875,152.5625,152.1563,152.5313,11450
20151201|2015-09-16 09:00,16,152.5313,152.6875,152.1875,152.4375,10032
20151201|2015-09-16 09:30,16,152.4375,152.5313,152.2813,152.4688,7953
20151201|2015-09-16 10:00,16,152.5,152.5,152.1563,152.375,11111
20151201|2015-09-16 10:30,16,152.3438,152.7188,152.3125,152.625,10034
20151201|2015-09-16 11:00,16,152.5938,152.625,152.2813,152.3438,5582
20151201|2015-09-16 11:30,16,152.3438,152.4375,152.1875,152.4375,5120
20151201|2015-09-16 12:00,16,152.4375,152.5,152.2813,152.3438,5203
20151201|2015-09-16 12:30,16,152.3438,152.3438,152.1563,152.2188,4447
20151201|2015-09-16 13:00,16,152.2188,152.3438,152.1563,152.2188,3999
20151201|2015-09-16 13:30,16,152.2188,152.2188,151.7813,151.8125,8632
20151201|2015-09-16 14:00,16,151.8125,152.0625,151.8125,152.0625,6287
20151201|2015-09-16 14:30,16,152.0625,152.1563,152,152.0313,3829
20151201|2015-09-16 15:00,16,152.0313,152.0625,151.875,151.9375,2398
20151201|2015-09-16 15:30,16,151.9375,152.0313,151.9063,151.9688,2155
20151201|2015-09-16 17:00,17,152.0313,152.0625,151.9063,151.9375,257
20151201|2015-09-16 17:30,17,151.9375,152.0313,151.9375,152,79
20151201|2015-09-16 18:00,17,152.0313,152.0625,152,152.0313,164
20151201|2015-09-16 18:30,17,152.0313,152.0938,151.9688,152.0313,307
20151201|2015-09-16 19:00,17,152.0313,152.1563,152.0313,152.0938,517
20151201|2015-09-16 19:30,17,152.0938,152.1875,152.0625,152.1563,577
20151201|2015-09-16 20:00,17,152.125,152.2188,152.0938,152.2188,488
20151201|2015-09-16 20:30,17,152.2188,152.2188,152.0938,152.1875,586
20151201|2015-09-16 21:00,17,152.1875,152.25,152.125,152.1875,403
20151201|2015-09-16 21:30,17,152.1563,152.1563,152.0938,152.1563,326
20151201|2015-09-16 22:00,17,152.1563,152.1563,152.125,152.1563,197
20151201|2015-09-16 22:30,17,152.1563,152.1563,152.0938,152.0938,116
20151201|2015-09-16 23:00,17,152.125,152.1563,152.125,152.1563,122
20151201|2015-09-16 23:30,17,152.1563,152.1875,152.1563,152.1875,141
20151201|2015-09-17 00:00,17,152.1563,152.1563,152.0938,152.0938,329
20151201|2015-09-17 00:30,17,152.0938,152.125,152.0625,152.0938,232
20151201|2015-09-17 01:00,17,152.0938,152.1563,152.0313,152.125,834
20151201|2015-09-17 01:30,17,152.125,152.2813,152.125,152.2188,1534
20151201|2015-09-17 02:00,17,152.2188,152.3125,152.2188,152.2813,2143
20151201|2015-09-17 02:30,17,152.2813,152.2813,152.0938,152.125,1809
20151201|2015-09-17 03:00,17,152.1563,152.25,152.125,152.25,1714
20151201|2015-09-17 03:30,17,152.2188,152.3125,152.2188,152.25,1007
20151201|2015-09-17 04:00,17,152.25,152.3438,152.2188,152.2813,2057
20151201|2015-09-17 04:30,17,152.2813,152.3125,152.1563,152.2188,1458
20151201|2015-09-17 05:00,17,152.2188,152.4375,152.1875,152.3438,3105
20151201|2015-09-17 05:30,17,152.3438,152.3438,152.2188,152.25,1573
20151201|2015-09-17 06:00,17,152.25,152.2813,152.125,152.2188,2417
20151201|2015-09-17 06:30,17,152.2188,152.3438,152.1875,152.2813,3019
20151201|2015-09-17 07:00,17,152.25,152.3438,152.0938,152.1563,4555
20151201|2015-09-17 07:30,17,152.1563,152.3438,152,152.1563,6296
20151201|2015-09-17 08:00,17,152.125,152.2188,151.9688,152.0313,7793
20151201|2015-09-17 08:30,17,152.0625,152.25,152,152.2188,8198
20151201|2015-09-17 09:00,17,152.25,152.375,152.0313,152.25,7788
20151201|2015-09-17 09:30,17,152.2188,152.25,152,152.25,7503
20151201|2015-09-17 10:00,17,152.25,152.25,152.0625,152.0938,3872
20151201|2015-09-17 10:30,17,152.0938,152.1875,152.0625,152.1875,4332
20151201|2015-09-17 11:00,17,152.1563,152.2813,152.0938,152.125,5282
20151201|2015-09-17 11:30,17,152.125,152.1563,151.9688,152.0625,3853
20151201|2015-09-17 12:00,17,152.0625,152.4688,152.0313,152.4375,5046
20151201|2015-09-17 12:30,17,152.4375,152.625,152.2813,152.4375,11105
20151201|2015-09-17 13:00,17,152.4688,153.3125,152.1875,152.7813,41944
20151201|2015-09-17 13:30,17,152.7813,153.4688,152.7813,153.0313,30157
20151201|2015-09-17 14:00,17,153.0625,153.5313,152.9063,153.4375,21568
20151201|2015-09-17 14:30,17,153.4375,153.6563,153.3125,153.5938,10460
20151201|2015-09-17 15:00,17,153.625,153.625,153.5313,153.5938,2845
20151201|2015-09-17 15:30,17,153.5938,153.75,153.5938,153.6563,2702
20151201|2015-09-17 17:00,18,153.5938,153.6563,153.5938,153.6563,531
20151201|2015-09-17 17:30,18,153.6563,153.6563,153.5625,153.625,282
20151201|2015-09-17 18:00,18,153.5938,153.6563,153.5625,153.5938,357
20151201|2015-09-17 18:30,18,153.5938,153.7188,153.5938,153.625,506
20151201|2015-09-17 19:00,18,153.625,153.9375,153.5938,153.875,2056
20151201|2015-09-17 19:30,18,153.875,154,153.875,153.9063,1194
20151201|2015-09-17 20:00,18,153.9063,153.9688,153.7813,153.7813,1184
20151201|2015-09-17 20:30,18,153.7813,153.8125,153.75,153.7813,1002
20151201|2015-09-17 21:00,18,153.7813,153.8125,153.75,153.75,560
20151201|2015-09-17 21:30,18,153.75,153.8125,153.7188,153.7813,241
20151201|2015-09-17 22:00,18,153.8125,153.8438,153.7813,153.7813,466
20151201|2015-09-17 22:30,18,153.7813,153.875,153.75,153.875,524
20151201|2015-09-17 23:00,18,153.8438,153.9063,153.8438,153.9063,365
20151201|2015-09-17 23:30,18,153.9063,153.9375,153.875,153.9063,284
20151201|2015-09-18 00:00,18,153.9063,153.9063,153.8438,153.875,258
20151201|2015-09-18 00:30,18,153.875,153.9375,153.8438,153.9375,439
20151201|2015-09-18 01:00,18,153.9375,153.9688,153.8125,153.9375,2245
20151201|2015-09-18 01:30,18,153.9375,154.0938,153.875,154.0625,3192
20151201|2015-09-18 02:00,18,154.0938,154.5,154.0625,154.3438,6775
20151201|2015-09-18 02:30,18,154.3438,154.3438,154.1875,154.2188,2748
20151201|2015-09-18 03:00,18,154.25,154.3125,153.9688,154.125,4198
20151201|2015-09-18 03:30,18,154.0938,154.4063,154.0938,154.375,2736
20151201|2015-09-18 04:00,18,154.4063,154.4688,154.3438,154.4688,2459
20151201|2015-09-18 04:30,18,154.4688,154.5938,154.3438,154.5625,2994
20151201|2015-09-18 05:00,18,154.5625,154.7813,154.5313,154.7188,6013
20151201|2015-09-18 05:30,18,154.7188,154.8438,154.6563,154.7813,4367
20151201|2015-09-18 06:00,18,154.8125,154.9375,154.7188,154.9063,5703
20151201|2015-09-18 06:30,18,154.9063,154.9063,154.5313,154.5938,6773
20151201|2015-09-18 07:00,18,154.5938,154.875,154.4375,154.6875,13009
20151201|2015-09-18 07:30,18,154.6875,154.875,154.4375,154.7813,15824
20151201|2015-09-18 08:00,18,154.75,155.0625,154.6875,154.75,23147
20151201|2015-09-18 08:30,18,154.75,155.1875,154.7188,155.0313,20216
20151201|2015-09-18 09:00,18,155.0625,155.2813,154.7813,154.7813,19865
20151201|2015-09-18 09:30,18,154.75,155.0938,154.6875,154.8125,12319
20151201|2015-09-18 10:00,18,154.7813,155.0313,154.6875,155,11059
20151201|2015-09-18 10:30,18,155,155.1563,154.8438,155.0313,11904
20151201|2015-09-18 11:00,18,155.0313,155.4688,155,155.3438,12585
20151201|2015-09-18 11:30,18,155.3438,155.375,155.125,155.25,9569
20151201|2015-09-18 12:00,18,155.25,155.4688,155.1563,155.375,6774
20151201|2015-09-18 12:30,18,155.4063,155.4063,155.3125,155.3438,5493
20151201|2015-09-18 13:00,18,155.3438,155.5938,155.3438,155.4688,8442
20151201|2015-09-18 13:30,18,155.5,155.8125,155.4375,155.75,14952
20151201|2015-09-18 14:00,18,155.75,155.8438,155.6875,155.7188,9905
20151201|2015-09-18 14:30,18,155.75,155.7813,155.6563,155.6563,5444
20151201|2015-09-18 15:00,18,155.6563,155.6875,155.5,155.6563,4240
20151201|2015-09-18 15:30,18,155.625,155.6563,155.5625,155.5938,964
20151201|2015-09-20 17:00,21,155.625,155.7188,155.5313,155.6875,1540
20151201|2015-09-20 17:30,21,155.6875,155.6875,155.5938,155.625,173
20151201|2015-09-20 18:00,21,155.625,155.625,155.5,155.5625,240
20151201|2015-09-20 18:30,21,155.5938,155.5938,155.5,155.5,315
20151201|2015-09-20 19:00,21,155.5313,155.5625,155.4063,155.5313,877
20151201|2015-09-20 19:30,21,155.5313,155.625,155.5313,155.5938,342
20151201|2015-09-20 20:00,21,155.5938,155.625,155.5625,155.5938,175
20151201|2015-09-20 20:30,21,155.5938,155.625,155.5313,155.5313,205
20151201|2015-09-20 21:00,21,155.5313,155.5938,155.5,155.5938,125
20151201|2015-09-20 21:30,21,155.5938,155.625,155.5625,155.625,273
20151201|2015-09-20 22:00,21,155.5938,155.5938,155.5313,155.5938,140
20151201|2015-09-20 22:30,21,155.5625,155.625,155.5625,155.625,108
20151201|2015-09-20 23:00,21,155.625,155.625,155.5625,155.5625,101
20151201|2015-09-20 23:30,21,155.5938,155.5938,155.5625,155.5938,25
20151201|2015-09-21 00:00,21,155.5938,155.5938,155.5313,155.5625,63
20151201|2015-09-21 00:30,21,155.5313,155.5938,155.5313,155.5313,100
20151201|2015-09-21 01:00,21,155.5625,155.5625,155.375,155.4063,1603
20151201|2015-09-21 01:30,21,155.4063,155.4063,155.25,155.2813,1325
20151201|2015-09-21 02:00,21,155.2813,155.2813,155.0313,155.0938,3533
20151201|2015-09-21 02:30,21,155.0938,155.2813,155,155.2813,2346
20151201|2015-09-21 03:00,21,155.2813,155.3125,155.1563,155.2188,1709
20151201|2015-09-21 03:30,21,155.1875,155.3125,155.125,155.1875,1926
20151201|2015-09-21 04:00,21,155.1563,155.1875,155.0625,155.125,1596
20151201|2015-09-21 04:30,21,155.125,155.2813,155.125,155.1875,884
20151201|2015-09-21 05:00,21,155.1875,155.2188,155.125,155.2188,1464
20151201|2015-09-21 05:30,21,155.1875,155.3125,155.1563,155.3125,1784
20151201|2015-09-21 06:00,21,155.2813,155.3438,155.0313,155.0625,2878
20151201|2015-09-21 06:30,21,155.0938,155.0938,154.7813,154.9688,6562
20151201|2015-09-21 07:00,21,154.9688,155.0938,154.7188,155.0313,9833
20151201|2015-09-21 07:30,21,155.0313,155.0625,154.75,154.8438,8557
20151201|2015-09-21 08:00,21,154.8125,155,154.5625,154.6563,8212
20151201|2015-09-21 08:30,21,154.6563,154.75,154.5625,154.6563,10389
20151201|2015-09-21 09:00,21,154.6875,154.75,154.4375,154.5,8960
20151201|2015-09-21 09:30,21,154.5313,154.5313,154.1875,154.2813,9911
20151201|2015-09-21 10:00,21,154.2813,154.2813,154.0938,154.2188,7158
20151201|2015-09-21 10:30,21,154.2188,154.4063,154.1875,154.2188,6696
20151201|2015-09-21 11:00,21,154.2188,154.25,153.8438,153.9063,9314
20151201|2015-09-21 11:30,21,153.875,154.1875,153.875,153.9063,9465
20151201|2015-09-21 12:00,21,153.9063,154.0625,153.6875,153.7188,10130
20151201|2015-09-21 12:30,21,153.7188,153.875,153.625,153.7813,5006
20151201|2015-09-21 13:00,21,153.7813,153.9375,153.7188,153.8125,4721
20151201|2015-09-21 13:30,21,153.8125,153.8438,153.375,153.5,13438
20151201|2015-09-21 14:00,21,153.4688,153.875,153.4688,153.8438,7291
20151201|2015-09-21 14:30,21,153.875,153.9688,153.6875,153.7813,4723
20151201|2015-09-21 15:00,21,153.7813,153.9375,153.75,153.8125,2647
20151201|2015-09-21 15:30,21,153.8438,153.9063,153.75,153.75,2465
20151201|2015-09-21 17:00,22,153.75,153.8438,153.7188,153.75,200
20151201|2015-09-21 17:30,22,153.75,153.9375,153.75,153.9063,217
20151201|2015-09-21 18:00,22,153.9063,153.9375,153.8438,153.8438,222
20151201|2015-09-21 18:30,22,153.8438,153.8438,153.75,153.8438,297
20151201|2015-09-21 19:00,22,153.8125,153.8438,153.7813,153.8125,235
20151201|2015-09-21 19:30,22,153.8125,153.875,153.8125,153.8438,84
20151201|2015-09-21 20:00,22,153.8438,153.9375,153.8125,153.9375,236
20151201|2015-09-21 20:30,22,153.9063,153.9375,153.8125,153.8438,387
20151201|2015-09-21 21:00,22,153.8125,153.875,153.8125,153.875,147
20151201|2015-09-21 21:30,22,153.8438,153.875,153.8438,153.875,31
20151201|2015-09-21 22:00,22,153.8438,153.8438,153.8125,153.8438,88
20151201|2015-09-21 22:30,22,153.8125,153.875,153.8125,153.875,149
20151201|2015-09-21 23:00,22,153.875,153.9063,153.8438,153.875,128
20151201|2015-09-21 23:30,22,153.875,153.9063,153.875,153.9063,34
20151201|2015-09-22 00:00,22,153.9063,153.9375,153.875,153.875,100
20151201|2015-09-22 00:30,22,153.9063,153.9063,153.875,153.875,57
20151201|2015-09-22 01:00,22,153.875,153.9375,153.7813,153.9063,1006
20151201|2015-09-22 01:30,22,153.9063,154.125,153.9063,154.0938,1813
20151201|2015-09-22 02:00,22,154.0625,154.2813,154.0313,154.2188,4009
20151201|2015-09-22 02:30,22,154.2188,154.4375,154.125,154.375,4499
20151201|2015-09-22 03:00,22,154.4063,154.5938,154.3438,154.5938,4548
20151201|2015-09-22 03:30,22,154.5938,154.6875,154.5,154.5313,4162
20151201|2015-09-22 04:00,22,154.5313,154.75,154.4375,154.6875,4532
20151201|2015-09-22 04:30,22,154.6875,154.75,154.5625,154.7188,3406
20151201|2015-09-22 05:00,22,154.7188,154.875,154.6563,154.6875,4594
20151201|2015-09-22 05:30,22,154.7188,154.7813,154.4688,154.4688,6285
20151201|2015-09-22 06:00,22,154.4688,154.5938,154.4063,154.5313,4259
20151201|2015-09-22 06:30,22,154.5313,154.6563,154.4063,154.4375,5121
20151201|2015-09-22 07:00,22,154.4375,154.9063,154.4375,154.8125,10969
20151201|2015-09-22 07:30,22,154.7813,155.1563,154.75,155.0938,12423
20151201|2015-09-22 08:00,22,155.0938,155.2813,155.0313,155.0938,14308
20151201|2015-09-22 08:30,22,155.0938,155.25,154.75,155.1563,16233
20151201|2015-09-22 09:00,22,155.1563,155.375,154.9688,155.2813,9729
20151201|2015-09-22 09:30,22,155.2813,155.6563,155.2813,155.5,14675
20151201|2015-09-22 10:00,22,155.4688,155.75,155.4688,155.5938,12552
20151201|2015-09-22 10:30,22,155.5938,155.7188,155.5,155.625,8592
20151201|2015-09-22 11:00,22,155.625,155.6563,155.4375,155.5938,7169
20151201|2015-09-22 11:30,22,155.625,155.8125,155.5938,155.75,5031
20151201|2015-09-22 12:00,22,155.7813,156,155.625,156,9772
20151201|2015-09-22 12:30,22,156.0313,156.0313,155.7813,155.7813,6636
20151201|2015-09-22 13:00,22,155.7813,155.875,155.7188,155.8438,6560
20151201|2015-09-22 13:30,22,155.8125,155.875,155.625,155.7188,10357
20151201|2015-09-22 14:00,22,155.75,155.7813,155.4688,155.4688,9126
20151201|2015-09-22 14:30,22,155.4688,155.5625,155.3438,155.3438,6200
20151201|2015-09-22 15:00,22,155.3438,155.5313,155.3438,155.5,2995
20151201|2015-09-22 15:30,22,155.5313,155.5938,155.4063,155.4375,2890
20151201|2015-09-22 17:00,23,155.4063,155.7188,155.4063,155.6563,659
20151201|2015-09-22 17:30,23,155.6563,155.6875,155.5625,155.5938,162
20151201|2015-09-22 18:00,23,155.5938,155.625,155.5313,155.5625,129
20151201|2015-09-22 18:30,23,155.5938,155.5938,155.4375,155.4688,149
20151201|2015-09-22 19:00,23,155.4688,155.4688,155.375,155.4375,305
20151201|2015-09-22 19:30,23,155.4375,155.4688,155.4375,155.4375,226
20151201|2015-09-22 20:00,23,155.4688,155.4688,155.4375,155.4688,203
20151201|2015-09-22 20:30,23,155.4688,156.125,155.4688,156.125,2050
20151201|2015-09-22 21:00,23,156.0938,156.25,155.9063,155.9688,1773
20151201|2015-09-22 21:30,23,156,156,155.8438,155.9375,590
20151201|2015-09-22 22:00,23,155.9063,156.0313,155.875,156,538
20151201|2015-09-22 22:30,23,156,156.0625,155.9688,156.0313,289
20151201|2015-09-22 23:00,23,156,156,155.9063,155.9375,196
20151201|2015-09-22 23:30,23,155.9375,156.0313,155.9375,155.9688,231
20151201|2015-09-23 00:00,23,155.9375,156.0938,155.9063,156.0313,457
20151201|2015-09-23 00:30,23,156.0313,156.0938,155.9688,155.9688,430
20151201|2015-09-23 01:00,23,155.9375,156,155.6563,155.6875,1643
20151201|2015-09-23 01:30,23,155.6875,155.75,155.4688,155.5625,1710
20151201|2015-09-23 02:00,23,155.5625,155.6875,155.4688,155.5625,2801
20151201|2015-09-23 02:30,23,155.5625,155.5938,155.1563,155.2188,5764
20151201|2015-09-23 03:00,23,155.25,155.375,155.125,155.3125,3043
20151201|2015-09-23 03:30,23,155.3125,155.3438,154.9688,155.0313,3206
20151201|2015-09-23 04:00,23,155,155.25,155,155.1875,1579
20151201|2015-09-23 04:30,23,155.1875,155.25,155.0625,155.125,1633
20151201|2015-09-23 05:00,23,155.125,155.25,155.125,155.1563,1380
20151201|2015-09-23 05:30,23,155.1875,155.1875,155,155,1668
20151201|2015-09-23 06:00,23,155,155.1875,155,155.0938,2835
20151201|2015-09-23 06:30,23,155.0938,155.375,155.0938,155.2813,3684
20151201|2015-09-23 07:00,23,155.25,155.375,155.0625,155.25,4522
20151201|2015-09-23 07:30,23,155.2813,155.6875,155.2813,155.5313,14077
20151201|2015-09-23 08:00,23,155.5313,155.6875,155.2188,155.2188,8917
20151201|2015-09-23 08:30,23,155.25,155.3438,154.9688,155.125,11790
20151201|2015-09-23 09:00,23,155.125,155.25,154.75,154.75,12630
20151201|2015-09-23 09:30,23,154.7813,155.0625,154.6875,155,8672
20151201|2015-09-23 10:00,23,155,155.3125,154.8125,155.2813,12245
20151201|2015-09-23 10:30,23,155.2813,155.5938,155.2813,155.4688,9442
20151201|2015-09-23 11:00,23,155.4375,155.6563,155.375,155.4375,6948
20151201|2015-09-23 11:30,23,155.4688,155.5625,155.375,155.5313,5183
20151201|2015-09-23 12:00,23,155.5,155.625,155.3125,155.5938,7851
20151201|2015-09-23 12:30,23,155.625,155.625,155.4688,155.5625,8415
20151201|2015-09-23 13:00,23,155.5625,155.6563,155.4375,155.6563,9588
20151201|2015-09-23 13:30,23,155.6563,155.8125,155.5625,155.6563,9462
20151201|2015-09-23 14:00,23,155.625,155.6563,155.4375,155.4375,7427
20151201|2015-09-23 14:30,23,155.4688,155.5313,155.375,155.375,6155
20151201|2015-09-23 15:00,23,155.4063,155.4688,155.375,155.4063,2821
20151201|2015-09-23 15:30,23,155.4063,155.5,155.4063,155.4688,2900
20151201|2015-09-23 17:00,24,155.5,155.5313,155.4375,155.4375,208
20151201|2015-09-23 17:30,24,155.4688,155.625,155.4688,155.5938,286
20151201|2015-09-23 18:00,24,155.5938,155.6875,155.5625,155.6563,750
20151201|2015-09-23 18:30,24,155.6563,155.7188,155.625,155.6875,586
20151201|2015-09-23 19:00,24,155.6563,155.6875,155.5938,155.6563,697
20151201|2015-09-23 19:30,24,155.6563,155.7813,155.6563,155.75,503
20151201|2015-09-23 20:00,24,155.7188,155.7188,155.6563,155.6875,252
20151201|2015-09-23 20:30,24,155.6875,155.75,155.5938,155.7188,419
20151201|2015-09-23 21:00,24,155.7188,155.9375,155.7188,155.9063,1319
20151201|2015-09-23 21:30,24,155.9063,155.9375,155.8438,155.8438,418
20151201|2015-09-23 22:00,24,155.875,155.9688,155.875,155.9063,735
20151201|2015-09-23 22:30,24,155.9375,155.9375,155.875,155.9063,350
20151201|2015-09-23 23:00,24,155.9063,155.9063,155.8438,155.875,211
20151201|2015-09-23 23:30,24,155.875,155.9375,155.8438,155.9375,283
20151201|2015-09-24 00:00,24,155.9375,155.9375,155.8438,155.875,277
20151201|2015-09-24 00:30,24,155.875,155.9375,155.7813,155.9063,482
20151201|2015-09-24 01:00,24,155.9063,155.9063,155.75,155.75,1738
20151201|2015-09-24 01:30,24,155.75,155.8438,155.6875,155.6875,1597
20151201|2015-09-24 02:00,24,155.6563,155.7188,155.5625,155.5938,3365
20151201|2015-09-24 02:30,24,155.5938,155.7188,155.5938,155.7188,1409
20151201|2015-09-24 03:00,24,155.7188,155.7188,155.4063,155.5313,3542
20151201|2015-09-24 03:30,24,155.5313,155.625,155.4375,155.4688,1383
20151201|2015-09-24 04:00,24,155.4688,155.625,155.4375,155.5938,1901
20151201|2015-09-24 04:30,24,155.5625,155.7188,155.5313,155.6875,1991
20151201|2015-09-24 05:00,24,155.6563,155.9063,155.625,155.875,2766
20151201|2015-09-24 05:30,24,155.875,156.4063,155.875,156.3438,10072
20151201|2015-09-24 06:00,24,156.3438,156.5938,156.2813,156.5625,8463
20151201|2015-09-24 06:30,24,156.5938,156.5938,156.3125,156.5,7560
20151201|2015-09-24 07:00,24,156.4688,156.625,156.4063,156.5938,9712
20151201|2015-09-24 07:30,24,156.5625,156.7813,156.4688,156.625,18757
20151201|2015-09-24 08:00,24,156.625,157.0938,156.625,157.0313,19790
20151201|2015-09-24 08:30,24,157.0313,157.375,156.9063,157.2813,18574
20151201|2015-09-24 09:00,24,157.2813,157.4063,157.0625,157.4063,18621
20151201|2015-09-24 09:30,24,157.4063,157.4688,157.1875,157.2813,15347
20151201|2015-09-24 10:00,24,157.2813,157.5,157.125,157.2188,13415
20151201|2015-09-24 10:30,24,157.2188,157.2188,156.9688,157.0313,12402
20151201|2015-09-24 11:00,24,157.0313,157.0938,156.875,156.9375,11631
20151201|2015-09-24 11:30,24,156.9063,157.3125,156.8438,157.2813,9926
20151201|2015-09-24 12:00,24,157.2813,157.4375,157.125,157.3438,12007
20151201|2015-09-24 12:30,24,157.3438,157.375,157.0625,157.1563,8512
20151201|2015-09-24 13:00,24,157.1563,157.3125,156.875,156.9063,7596
20151201|2015-09-24 13:30,24,156.9375,157.0313,156.5,156.6563,19423
20151201|2015-09-24 14:00,24,156.6875,156.875,156.5313,156.5625,11967
20151201|2015-09-24 14:30,24,156.5625,156.5625,156.375,156.4688,7360
20151201|2015-09-24 15:00,24,156.4688,156.5,156.4063,156.4688,2908
20151201|2015-09-24 15:30,24,156.4688,156.5,156.375,156.4063,2354
20151201|2015-09-24 17:00,25,156.3125,156.5,156.2188,156.3125,2226
20151201|2015-09-24 17:30,25,156.3125,156.3438,156.1875,156.3125,992
20151201|2015-09-24 18:00,25,156.3438,156.5,156.3125,156.375,384
20151201|2015-09-24 18:30,25,156.3438,156.4063,156.2813,156.375,982
20151201|2015-09-24 19:00,25,156.375,156.4688,156.2188,156.4063,1250
20151201|2015-09-24 19:30,25,156.375,156.4688,156.3438,156.4688,910
20151201|2015-09-24 20:00,25,156.4688,156.5625,156.4063,156.5313,974
20151201|2015-09-24 20:30,25,156.5625,156.625,156.4688,156.5625,1270
20151201|2015-09-24 21:00,25,156.5625,156.6563,156.4688,156.5,783
20151201|2015-09-24 21:30,25,156.5,156.5938,156.4375,156.4375,367
20151201|2015-09-24 22:00,25,156.4375,156.5313,156.4375,156.4688,389
20151201|2015-09-24 22:30,25,156.4688,156.5313,156.4375,156.5,639
20151201|2015-09-24 23:00,25,156.4688,156.5313,156.4375,156.5313,346
20151201|2015-09-24 23:30,25,156.5,156.5313,156.4375,156.5,230
20151201|2015-09-25 00:00,25,156.4688,156.5,156.4688,156.4688,176
20151201|2015-09-25 00:30,25,156.4688,156.5,156.4063,156.4375,562
20151201|2015-09-25 01:00,25,156.4375,156.5625,156.375,156.4688,2235
20151201|2015-09-25 01:30,25,156.4375,156.4375,156.2813,156.3125,2643
20151201|2015-09-25 02:00,25,156.3125,156.3438,156.0313,156.1875,5539
20151201|2015-09-25 02:30,25,156.1875,156.2188,156.0313,156.1875,3580
20151201|2015-09-25 03:00,25,156.1875,156.1875,155.75,155.875,5174
20151201|2015-09-25 03:30,25,155.875,155.9688,155.7813,155.8125,3789
20151201|2015-09-25 04:00,25,155.7813,155.875,155.6875,155.75,2851
20151201|2015-09-25 04:30,25,155.7188,155.75,155.5313,155.6875,4827
20151201|2015-09-25 05:00,25,155.6875,155.75,155.5938,155.6875,2122
20151201|2015-09-25 05:30,25,155.6875,155.9375,155.6875,155.9375,4124
20151201|2015-09-25 06:00,25,155.9063,155.9688,155.6875,155.7188,5502
20151201|2015-09-25 06:30,25,155.7188,155.7188,155.375,155.4375,8742
20151201|2015-09-25 07:00,25,155.4063,155.5313,155.3125,155.3438,12595
20151201|2015-09-25 07:30,25,155.375,155.6875,155.125,155.5,20603
20151201|2015-09-25 08:00,25,155.5,155.7813,155.4688,155.6563,12705
20151201|2015-09-25 08:30,25,155.625,155.9063,155.3438,155.4063,24165
20151201|2015-09-25 09:00,25,155.4063,155.6563,155.375,155.4688,19971
20151201|2015-09-25 09:30,25,155.4375,155.5938,155.1875,155.2188,12307
20151201|2015-09-25 10:00,25,155.25,155.4375,155.1875,155.25,10239
20151201|2015-09-25 10:30,25,155.2188,155.4063,155.2188,155.3438,8707
20151201|2015-09-25 11:00,25,155.3438,155.4375,155.2813,155.3125,6968
20151201|2015-09-25 11:30,25,155.2813,155.4375,155.25,155.4375,7725
20151201|2015-09-25 12:00,25,155.4063,155.4688,155.25,155.375,8361
20151201|2015-09-25 12:30,25,155.3438,155.5,155.3438,155.4063,6221
20151201|2015-09-25 13:00,25,155.4063,155.5625,155.2813,155.5313,7900
20151201|2015-09-25 13:30,25,155.5313,155.6563,155.4063,155.4688,9874
20151201|2015-09-25 14:00,25,155.4375,155.6563,155.4063,155.5,8540
20151201|2015-09-25 14:30,25,155.5,155.5,155.3438,155.4375,4110
20151201|2015-09-25 15:00,25,155.4375,155.5,155.4063,155.5,1759
20151201|2015-09-25 15:30,25,155.4688,155.6563,155.4688,155.625,2338
20151201|2015-09-27 17:00,28,155.625,155.7813,155.5938,155.6875,567
20151201|2015-09-27 17:30,28,155.6875,155.875,155.6875,155.8438,519
20151201|2015-09-27 18:00,28,155.8125,155.8125,155.7188,155.7813,162
20151201|2015-09-27 18:30,28,155.75,155.8438,155.75,155.8125,132
20151201|2015-09-27 19:00,28,155.7813,155.9375,155.75,155.9063,1072
20151201|2015-09-27 19:30,28,155.9063,155.9375,155.75,155.75,579
20151201|2015-09-27 20:00,28,155.75,155.8125,155.75,155.7813,400
20151201|2015-09-27 20:30,28,155.7813,155.8438,155.7813,155.8125,318
20151201|2015-09-27 21:00,28,155.8125,155.8438,155.8125,155.8438,116
20151201|2015-09-27 21:30,28,155.8438,155.9063,155.8438,155.9063,307
20151201|2015-09-27 22:00,28,155.9375,155.9688,155.9063,155.9375,457
20151201|2015-09-27 22:30,28,155.9688,156,155.9063,155.9063,384
20151201|2015-09-27 23:00,28,155.9375,155.9375,155.875,155.9063,182
20151201|2015-09-27 23:30,28,155.9375,155.9375,155.875,155.9063,122
20151201|2015-09-28 00:00,28,155.9063,155.9063,155.7813,155.8125,216
20151201|2015-09-28 00:30,28,155.8438,155.9375,155.8438,155.8438,313
20151201|2015-09-28 01:00,28,155.8125,155.875,155.75,155.7813,1212
20151201|2015-09-28 01:30,28,155.7813,155.7813,155.5313,155.6875,1480
20151201|2015-09-28 02:00,28,155.6875,155.8438,155.5625,155.7188,2566
20151201|2015-09-28 02:30,28,155.7188,155.75,155.4688,155.75,2351
20151201|2015-09-28 03:00,28,155.75,155.8438,155.625,155.8125,1168
20151201|2015-09-28 03:30,28,155.8125,156.0625,155.8125,155.9375,2653
20151201|2015-09-28 04:00,28,155.9375,156.1875,155.875,156.1563,2223
20151201|2015-09-28 04:30,28,156.1563,156.3438,156.0938,156.2188,4072
20151201|2015-09-28 05:00,28,156.2188,156.375,156.125,156.3125,2058
20151201|2015-09-28 05:30,28,156.3125,156.4688,156.2188,156.25,3209
20151201|2015-09-28 06:00,28,156.2188,156.2813,156.125,156.2188,3218
20151201|2015-09-28 06:30,28,156.2188,156.6563,156.1875,156.4688,6266
20151201|2015-09-28 07:00,28,156.4688,156.4688,156.25,156.3438,5929
20151201|2015-09-28 07:30,28,156.3438,156.375,155.9063,156.0625,14055
20151201|2015-09-28 08:00,28,156.0625,156.2813,155.9375,156.125,7481
20151201|2015-09-28 08:30,28,156.125,156.5625,156.0938,156.5,12464
20151201|2015-09-28 09:00,28,156.5313,156.9375,156.4688,156.7188,16669
20151201|2015-09-28 09:30,28,156.75,156.875,156.6563,156.6875,10897
20151201|2015-09-28 10:00,28,156.7188,157.0938,156.6875,157.0938,12395
20151201|2015-09-28 10:30,28,157.0938,157.25,157,157.2188,12747
20151201|2015-09-28 11:00,28,157.2188,157.5,157.1875,157.4063,10758
20151201|2015-09-28 11:30,28,157.4063,157.5625,157.375,157.4688,7337
20151201|2015-09-28 12:00,28,157.4688,157.5625,157.3438,157.375,7645
20151201|2015-09-28 12:30,28,157.375,157.4063,157.1563,157.2813,8314
20151201|2015-09-28 13:00,28,157.2813,157.625,157.25,157.4688,14154
20151201|2015-09-28 13:30,28,157.4688,157.6563,157.4688,157.5625,12262
20151201|2015-09-28 14:00,28,157.5625,157.625,157.4063,157.4688,9755
20151201|2015-09-28 14:30,28,157.4688,157.5,157.2813,157.4688,6401
20151201|2015-09-28 15:00,28,157.4688,157.5313,157.25,157.3125,3339
20151201|2015-09-28 15:30,28,157.3125,157.4063,157.2813,157.375,2433
20151201|2015-09-28 17:00,29,157.3125,157.3438,157.2188,157.3125,343
20151201|2015-09-28 17:30,29,157.3125,157.375,157.3125,157.3438,158
20151201|2015-09-28 18:00,29,157.3438,157.375,157.2813,157.2813,125
20151201|2015-09-28 18:30,29,157.3125,157.3438,157.2813,157.3125,251
20151201|2015-09-28 19:00,29,157.3438,157.4688,157.3125,157.4063,1511
20151201|2015-09-28 19:30,29,157.4063,157.4375,157.375,157.375,713
20151201|2015-09-28 20:00,29,157.375,157.625,157.375,157.5313,1632
20151201|2015-09-28 20:30,29,157.5313,157.5938,157.4375,157.4688,1273
20151201|2015-09-28 21:00,29,157.4375,157.5938,157.4375,157.5313,867
20151201|2015-09-28 21:30,29,157.5313,157.625,157.5313,157.5313,211
20151201|2015-09-28 22:00,29,157.5313,157.5313,157.5,157.5313,136
20151201|2015-09-28 22:30,29,157.5313,157.6875,157.5313,157.6563,558
20151201|2015-09-28 23:00,29,157.6563,157.875,157.625,157.7188,1100
20151201|2015-09-28 23:30,29,157.7188,157.8125,157.7188,157.8125,426
20151201|2015-09-29 00:00,29,157.8125,158,157.8125,157.9375,1259
20151201|2015-09-29 00:30,29,157.9375,157.9375,157.8438,157.875,743
20151201|2015-09-29 01:00,29,157.9063,157.9688,157.6875,157.8438,2093
20151201|2015-09-29 01:30,29,157.875,158.0625,157.875,157.9688,2720
20151201|2015-09-29 02:00,29,157.9688,158,157.75,157.875,8137
20151201|2015-09-29 02:30,29,157.875,157.9063,157.625,157.625,5300
20151201|2015-09-29 03:00,29,157.625,157.8125,157.4063,157.4688,5208
20151201|2015-09-29 03:30,29,157.4688,157.625,157.3125,157.4688,8239
20151201|2015-09-29 04:00,29,157.4688,157.5625,157.2188,157.4375,4886
20151201|2015-09-29 04:30,29,157.4375,157.5,157.25,157.3438,3084
20151201|2015-09-29 05:00,29,157.3438,157.5313,157.25,157.25,1855
20151201|2015-09-29 05:30,29,157.25,157.2813,157,157.1875,4629
20151201|2015-09-29 06:00,29,157.1563,157.3125,157.1563,157.2813,2948
20151201|2015-09-29 06:30,29,157.25,157.2813,156.9688,157,6751
20151201|2015-09-29 07:00,29,157.0313,157.0313,156.8125,156.9688,8503
20151201|2015-09-29 07:30,29,156.9688,157.0938,156.75,157,13375
20151201|2015-09-29 08:00,29,157.0313,157.4375,157,157.4063,10951
20151201|2015-09-29 08:30,29,157.4063,157.875,157.375,157.5313,25162
20151201|2015-09-29 09:00,29,157.5313,157.625,157.1563,157.1875,19996
20151201|2015-09-29 09:30,29,157.1875,157.5625,157.0938,157.4063,12565
20151201|2015-09-29 10:00,29,157.4063,157.7188,157.3125,157.5313,13879
20151201|2015-09-29 10:30,29,157.5,157.7813,157.5,157.7188,11380
20151201|2015-09-29 11:00,29,157.75,158,157.7188,157.875,13921
20151201|2015-09-29 11:30,29,157.875,158.1563,157.875,158.0938,13907
20151201|2015-09-29 12:00,29,158.0938,158.125,157.8125,157.875,8770
20151201|2015-09-29 12:30,29,157.8438,157.9063,157.6563,157.6563,5878
20151201|2015-09-29 13:00,29,157.6563,157.875,157.625,157.6875,12317
20151201|2015-09-29 13:30,29,157.7188,157.9063,157.6875,157.875,8996
20151201|2015-09-29 14:00,29,157.9063,158.0938,157.75,158.0625,10154
20151201|2015-09-29 14:30,29,158.0625,158.0625,157.8125,157.8438,5408
20151201|2015-09-29 15:00,29,157.875,157.9063,157.7188,157.75,2803
20151201|2015-09-29 15:30,29,157.7188,157.9063,157.7188,157.875,2502
20151201|2015-09-29 17:00,30,157.8438,157.875,157.75,157.7813,284
20151201|2015-09-29 17:30,30,157.7813,157.8125,157.7813,157.7813,105
20151201|2015-09-29 18:00,30,157.8125,157.8125,157.7188,157.75,148
20151201|2015-09-29 18:30,30,157.75,157.75,157.6875,157.7188,230
20151201|2015-09-29 19:00,30,157.6875,157.7813,157.5313,157.5625,1022
20151201|2015-09-29 19:30,30,157.5625,157.5625,157.4375,157.4375,887
20151201|2015-09-29 20:00,30,157.4063,157.4688,157.3438,157.3438,1260
20151201|2015-09-29 20:30,30,157.3438,157.4063,157.2813,157.3125,1100
20151201|2015-09-29 21:00,30,157.3125,157.375,157.2813,157.3125,453
20151201|2015-09-29 21:30,30,157.3125,157.4063,157.2813,157.4063,357
20151201|2015-09-29 22:00,30,157.4063,157.4375,157.375,157.4063,362
20151201|2015-09-29 22:30,30,157.375,157.4688,157.375,157.4688,374
20151201|2015-09-29 23:00,30,157.4688,157.5,157.4375,157.4375,474
20151201|2015-09-29 23:30,30,157.4688,157.4688,157.375,157.4063,741
20151201|2015-09-30 00:00,30,157.4063,157.4063,157.3125,157.3125,373
20151201|2015-09-30 00:30,30,157.3125,157.4375,157.3125,157.4063,576
20151201|2015-09-30 01:00,30,157.4375,157.4375,157.2813,157.4063,1401
20151201|2015-09-30 01:30,30,157.4063,157.4063,157.2813,157.3125,1608
20151201|2015-09-30 02:00,30,157.2813,157.3438,157.1875,157.1875,3092
20151201|2015-09-30 02:30,30,157.1875,157.3438,157.1563,157.3125,2325
20151201|2015-09-30 03:00,30,157.2813,157.3125,157.1563,157.1875,2244
20151201|2015-09-30 03:30,30,157.1875,157.1875,156.9375,157,4085
20151201|2015-09-30 04:00,30,157,157.0938,156.9375,157.0938,3092
20151201|2015-09-30 04:30,30,157.0938,157.125,156.9688,156.9688,1485
20151201|2015-09-30 05:00,30,157,157.0313,156.9375,156.9688,2376
20151201|2015-09-30 05:30,30,156.9375,157,156.875,156.9688,2479
20151201|2015-09-30 06:00,30,156.9688,157.0313,156.8438,156.9063,2337
20151201|2015-09-30 06:30,30,156.9063,157.0625,156.75,157.0313,6097
20151201|2015-09-30 07:00,30,157,157.25,156.8125,157.1875,11346
20151201|2015-09-30 07:30,30,157.1875,157.4375,157.1875,157.1875,10564
20151201|2015-09-30 08:00,30,157.2188,157.375,157.0938,157.3438,7992
20151201|2015-09-30 08:30,30,157.3438,157.6563,157.1875,157.4063,21520
20151201|2015-09-30 09:00,30,157.4063,157.5,157.125,157.4688,14017
20151201|2015-09-30 09:30,30,157.4688,157.5938,157.1875,157.4063,11626
20151201|2015-09-30 10:00,30,157.4063,157.5,157.3438,157.4063,9556
20151201|2015-09-30 10:30,30,157.4375,157.6875,157.4375,157.5313,8559
20151201|2015-09-30 11:00,30,157.5,157.6563,157.4375,157.625,6731
20151201|2015-09-30 11:30,30,157.625,157.7188,157.5313,157.625,5664
20151201|2015-09-30 12:00,30,157.625,157.6563,157.25,157.2813,6086
20151201|2015-09-30 12:30,30,157.2813,157.3125,157.0625,157.1563,8358
20151201|2015-09-30 13:00,30,157.1563,157.2813,156.9688,157.0313,6628
20151201|2015-09-30 13:30,30,157.0313,157.625,157,157.4063,43786
20151201|2015-09-30 14:00,30,157.375,157.4688,157.25,157.4688,20849
20151201|2015-09-30 14:30,30,157.4688,157.5625,157.375,157.4063,4912
20151201|2015-09-30 15:00,30,157.4063,157.8125,157.4063,157.75,8605
20151201|2015-09-30 15:30,30,157.75,157.875,157.5938,157.7813,7333
20151201|2015-09-30 17:00,1,157.8125,157.875,157.7188,157.7813,488
20151201|2015-09-30 17:30,1,157.8125,157.9688,157.7813,157.9063,1120
20151201|2015-09-30 18:00,1,157.9063,157.9063,157.7813,157.8125,395
20151201|2015-09-30 18:30,1,157.8125,157.9063,157.7813,157.7813,549
20151201|2015-09-30 19:00,1,157.7813,157.8438,157.5313,157.5938,1562
20151201|2015-09-30 19:30,1,157.625,157.7188,157.625,157.6563,888
20151201|2015-09-30 20:00,1,157.6563,157.6563,157.5,157.5313,754
20151201|2015-09-30 20:30,1,157.5625,157.5625,157.4375,157.4688,1129
20151201|2015-09-30 21:00,1,157.4688,157.5,157.3438,157.4063,661
20151201|2015-09-30 21:30,1,157.4063,157.4063,157.3438,157.375,674
20151201|2015-09-30 22:00,1,157.4063,157.4375,157.3438,157.3438,326
20151201|2015-09-30 22:30,1,157.375,157.4375,157.375,157.4375,412
20151201|2015-09-30 23:00,1,157.4375,157.4375,157.4063,157.4063,84
20151201|2015-09-30 23:30,1,157.4375,157.4688,157.375,157.4063,461
20151201|2015-10-01 00:00,1,157.4063,157.4688,157.3438,157.375,676
20151201|2015-10-01 00:30,1,157.375,157.375,157.3125,157.3438,734
20151201|2015-10-01 01:00,1,157.3438,157.3438,157.0938,157.0938,2016
20151201|2015-10-01 01:30,1,157.125,157.2188,157.0313,157.1563,2297
20151201|2015-10-01 02:00,1,157.1875,157.4063,157.1563,157.375,3482
20151201|2015-10-01 02:30,1,157.4063,157.4063,157.25,157.2813,2434
20151201|2015-10-01 03:00,1,157.2813,157.5,157.25,157.4375,2905
20151201|2015-10-01 03:30,1,157.4375,157.5938,157.3438,157.5625,2025
20151201|2015-10-01 04:00,1,157.5938,157.7188,157.4688,157.5625,4156
20151201|2015-10-01 04:30,1,157.5625,157.625,157.2813,157.2813,3292
20151201|2015-10-01 05:00,1,157.2813,157.4688,157.25,157.4063,2839
20151201|2015-10-01 05:30,1,157.4063,157.625,157.4063,157.4063,2170
20151201|2015-10-01 06:00,1,157.4375,157.5938,157.3438,157.5313,2410
20151201|2015-10-01 06:30,1,157.5625,157.7813,157.5313,157.7188,3791
20151201|2015-10-01 07:00,1,157.7188,157.9375,157.6563,157.8438,7414
20151201|2015-10-01 07:30,1,157.8438,158.3125,157.6563,158.1875,16265
20151201|2015-10-01 08:00,1,158.2188,158.4063,158.0313,158.1875,9298
20151201|2015-10-01 08:30,1,158.1563,158.5,158.0313,158.4063,17484
20151201|2015-10-01 09:00,1,158.4063,158.5938,157.75,157.8125,29388
20151201|2015-10-01 09:30,1,157.8125,158.2188,157.7813,158.1875,14135
20151201|2015-10-01 10:00,1,158.1875,158.3438,158.0625,158.1875,14556
20151201|2015-10-01 10:30,1,158.1875,158.4063,158.125,158.2813,7506
20151201|2015-10-01 11:00,1,158.2813,158.5,158.125,158.1563,8251
20151201|2015-10-01 11:30,1,158.125,158.2188,157.9688,158,5694
20151201|2015-10-01 12:00,1,158,158.125,157.8438,157.9688,5753
20151201|2015-10-01 12:30,1,157.9688,158.0938,157.8438,157.8438,6648
20151201|2015-10-01 13:00,1,157.875,157.9688,157.75,157.8438,9882
20151201|2015-10-01 13:30,1,157.875,157.9375,157.6875,157.8125,8712
20151201|2015-10-01 14:00,1,157.8438,157.9688,157.7813,157.9063,5806
20151201|2015-10-01 14:30,1,157.9375,158.0313,157.8125,157.8125,3276
20151201|2015-10-01 15:00,1,157.8438,157.875,157.6875,157.75,3132
20151201|2015-10-01 15:30,1,157.7813,157.9375,157.75,157.875,1866
20151201|2015-10-01 17:00,2,157.9063,157.9375,157.8438,157.875,309
20151201|2015-10-01 17:30,2,157.875,157.875,157.75,157.7813,103
20151201|2015-10-01 18:00,2,157.7813,157.8125,157.7813,157.8125,42
20151201|2015-10-01 18:30,2,157.7813,157.8125,157.7188,157.75,266
20151201|2015-10-01 19:00,2,157.75,157.7813,157.7188,157.7813,472
20151201|2015-10-01 19:30,2,157.7813,157.8438,157.7813,157.8438,455
20151201|2015-10-01 20:00,2,157.8438,157.875,157.8125,157.8125,222
20151201|2015-10-01 20:30,2,157.8125,157.8438,157.75,157.8125,550
20151201|2015-10-01 21:00,2,157.8125,157.9063,157.8125,157.8125,286
20151201|2015-10-01 21:30,2,157.8125,157.8438,157.8125,157.8125,121
20151201|2015-10-01 22:00,2,157.8125,157.9063,157.8125,157.875,134
20151201|2015-10-01 22:30,2,157.875,157.875,157.8125,157.8438,162
20151201|2015-10-01 23:00,2,157.875,157.9063,157.875,157.875,50
20151201|2015-10-01 23:30,2,157.9063,158,157.9063,157.9375,378
20151201|2015-10-02 00:00,2,157.9375,157.9375,157.8438,157.8438,363
20151201|2015-10-02 00:30,2,157.8438,157.875,157.8125,157.8125,218
20151201|2015-10-02 01:00,2,157.7813,157.875,157.75,157.7813,1188
20151201|2015-10-02 01:30,2,157.7813,157.8438,157.6875,157.8438,1311
20151201|2015-10-02 02:00,2,157.8125,157.9063,157.6875,157.7813,1761
20151201|2015-10-02 02:30,2,157.75,157.7813,157.625,157.625,3332
20151201|2015-10-02 03:00,2,157.625,157.6563,157.5,157.5625,2471
20151201|2015-10-02 03:30,2,157.5313,157.6875,157.5313,157.5625,2497
20151201|2015-10-02 04:00,2,157.5625,157.7188,157.5625,157.6875,1061
20151201|2015-10-02 04:30,2,157.6875,157.7813,157.5938,157.6563,1599
20151201|2015-10-02 05:00,2,157.6563,157.6875,157.4688,157.4688,2501
20151201|2015-10-02 05:30,2,157.5,157.5313,157.4688,157.4688,1313
20151201|2015-10-02 06:00,2,157.4688,157.6563,157.4688,157.625,1640
20151201|2015-10-02 06:30,2,157.6563,157.6875,157.5313,157.5625,2597
20151201|2015-10-02 07:00,2,157.5938,157.8125,157.5,157.5938,8126
20151201|2015-10-02 07:30,2,157.625,160.0313,157.5938,159.625,64354
20151201|2015-10-02 08:00,2,159.625,160.0625,159.5,159.9375,24493
20151201|2015-10-02 08:30,2,159.9375,160.4688,159.9375,160.3438,25301
20151201|2015-10-02 09:00,2,160.3438,160.625,160.1875,160.2813,22853
20151201|2015-10-02 09:30,2,160.2813,160.4688,159.8438,159.9063,19162
20151201|2015-10-02 10:00,2,159.9063,159.9063,159.5313,159.6875,21955
20151201|2015-10-02 10:30,2,159.6875,159.875,159.5313,159.75,8360
20151201|2015-10-02 11:00,2,159.75,159.8125,159.5313,159.6875,8840
20151201|2015-10-02 11:30,2,159.6563,159.6875,159.2813,159.5625,14841
20151201|2015-10-02 12:00,2,159.5313,159.5938,158.9375,159.125,19314
20151201|2015-10-02 12:30,2,159.125,159.2813,158.75,158.875,13328
20151201|2015-10-02 13:00,2,158.875,158.9063,158.5,158.6563,13195
20151201|2015-10-02 13:30,2,158.6563,158.875,158.5,158.8438,10199
20151201|2015-10-02 14:00,2,158.8438,159.0313,158.75,159,9041
20151201|2015-10-02 14:30,2,158.9688,159.0938,158.8125,158.8438,5355
20151201|2015-10-02 15:00,2,158.8438,159,158.8438,158.9375,1530
20151201|2015-10-02 15:30,2,158.9375,158.9688,158.75,158.75,1681
20151201|2015-10-04 17:00,5,158.7813,158.8438,158.6563,158.8438,1534
20151201|2015-10-04 17:30,5,158.875,158.9063,158.8125,158.875,217
20151201|2015-10-04 18:00,5,158.9063,158.9375,158.8438,158.9375,154
20151201|2015-10-04 18:30,5,158.9375,158.9688,158.875,158.9375,325
20151201|2015-10-04 19:00,5,158.9375,158.9688,158.875,158.9063,410
20151201|2015-10-04 19:30,5,158.9375,158.9688,158.9063,158.9375,425
20151201|2015-10-04 20:00,5,158.9375,159.0313,158.9375,159,359
20151201|2015-10-04 20:30,5,159,159.0625,158.9375,159.0625,385
20151201|2015-10-04 21:00,5,159.0625,159.0625,159.0313,159.0625,290
20151201|2015-10-04 21:30,5,159.0625,159.0938,159.0313,159.0313,227
20151201|2015-10-04 22:00,5,159.0625,159.0625,159,159.0313,236
20151201|2015-10-04 22:30,5,159.0313,159.0625,158.9688,159,408
20151201|2015-10-04 23:00,5,159,159.0313,158.8438,158.875,792
20151201|2015-10-04 23:30,5,158.875,158.9688,158.8125,158.9375,361
20151201|2015-10-05 00:00,5,158.9375,159.0625,158.9375,158.9688,629
20151201|2015-10-05 00:30,5,158.9375,159,158.9375,158.9688,714
20151201|2015-10-05 01:00,5,158.9688,158.9688,158.875,158.875,825
20151201|2015-10-05 01:30,5,158.9063,158.9375,158.8125,158.8125,1135
20151201|2015-10-05 02:00,5,158.7813,159.1563,158.7813,159.0625,3904
20151201|2015-10-05 02:30,5,159.0625,159.0625,158.75,158.8125,3148
20151201|2015-10-05 03:00,5,158.7813,158.7813,158.5938,158.6563,3921
20151201|2015-10-05 03:30,5,158.6875,158.75,158.5938,158.7188,2184
20151201|2015-10-05 04:00,5,158.7188,158.75,158.5938,158.6563,1759
20151201|2015-10-05 04:30,5,158.6563,158.6563,158.2813,158.3125,3414
20151201|2015-10-05 05:00,5,158.3125,158.375,158.2188,158.3125,2426
20151201|2015-10-05 05:30,5,158.3125,158.4063,158.1875,158.3438,2681
20151201|2015-10-05 06:00,5,158.3438,158.375,158.1875,158.2813,2252
20151201|2015-10-05 06:30,5,158.3125,158.4688,158.125,158.1875,4146
20151201|2015-10-05 07:00,5,158.1875,158.25,157.9063,157.9375,9168
20151201|2015-10-05 07:30,5,157.9375,158.1563,157.7813,158.0625,10763
20151201|2015-10-05 08:00,5,158.0625,158.2188,158,158,6485
20151201|2015-10-05 08:30,5,158,158.0313,157.7188,157.9688,14472
20151201|2015-10-05 09:00,5,157.9688,158.125,157.8125,157.9688,13134
20151201|2015-10-05 09:30,5,157.9375,158.1875,157.875,157.9688,7387
20151201|2015-10-05 10:00,5,157.9688,157.9688,157.6875,157.8438,8887
20151201|2015-10-05 10:30,5,157.8438,157.9375,157.7813,157.8125,3647
20151201|2015-10-05 11:00,5,157.7813,157.8125,157.5313,157.6563,7791
20151201|2015-10-05 11:30,5,157.6563,157.6875,157.5938,157.6563,3835
20151201|2015-10-05 12:00,5,157.6563,157.6563,157.4063,157.625,7134
20151201|2015-10-05 12:30,5,157.5938,157.625,157.1875,157.2813,10991
20151201|2015-10-05 13:00,5,157.2813,157.375,157.1875,157.2188,6941
20151201|2015-10-05 13:30,5,157.2188,157.2813,157.125,157.25,8947
20151201|2015-10-05 14:00,5,157.25,157.2813,157.0938,157.2188,7354
20151201|2015-10-05 14:30,5,157.25,157.2813,157.1563,157.2813,3546
20151201|2015-10-05 15:00,5,157.25,157.3438,157.2188,157.25,2396
20151201|2015-10-05 15:30,5,157.25,157.3125,157.2188,157.2813,2360
20151201|2015-10-05 17:00,6,157.2813,157.375,157.2813,157.375,352
20151201|2015-10-05 17:30,6,157.375,157.4375,157.375,157.4375,349
20151201|2015-10-05 18:00,6,157.4375,157.4688,157.4063,157.4375,106
20151201|2015-10-05 18:30,6,157.4375,157.4375,157.375,157.4375,369
20151201|2015-10-05 19:00,6,157.4063,157.4688,157.375,157.375,502
20151201|2015-10-05 19:30,6,157.375,157.5,157.375,157.4688,638
20151201|2015-10-05 20:00,6,157.4688,157.4688,157.4375,157.4688,297
20151201|2015-10-05 20:30,6,157.4688,157.5313,157.4688,157.5313,611
20151201|2015-10-05 21:00,6,157.5313,157.5313,157.5,157.5313,306
20151201|2015-10-05 21:30,6,157.5,157.625,157.5,157.5938,666
20151201|2015-10-05 22:00,6,157.5938,157.625,157.5625,157.5938,579
20151201|2015-10-05 22:30,6,157.5938,157.5938,157.5313,157.5625,516
20151201|2015-10-05 23:00,6,157.5625,157.5625,157.5,157.5625,128
20151201|2015-10-05 23:30,6,157.5313,157.5625,157.5313,157.5625,182
20151201|2015-10-06 00:00,6,157.5625,157.5938,157.5313,157.5625,320
20151201|2015-10-06 00:30,6,157.5938,157.625,157.5625,157.5938,189
20151201|2015-10-06 01:00,6,157.5938,157.8125,157.5938,157.7813,2629
20151201|2015-10-06 01:30,6,157.7813,157.7813,157.625,157.6875,1485
20151201|2015-10-06 02:00,6,157.6563,157.7188,157.4375,157.5313,3447
20151201|2015-10-06 02:30,6,157.5313,157.6875,157.5313,157.625,2876
20151201|2015-10-06 03:00,6,157.625,157.6875,157.5313,157.5625,1978
20151201|2015-10-06 03:30,6,157.5625,157.6875,157.4688,157.5,1354
20151201|2015-10-06 04:00,6,157.5,157.5313,157.25,157.3438,4651
20151201|2015-10-06 04:30,6,157.3438,157.6563,157.2813,157.625,3664
20151201|2015-10-06 05:00,6,157.5938,157.6563,157.4063,157.4063,2358
20151201|2015-10-06 05:30,6,157.375,157.4063,157.2188,157.4063,2216
20151201|2015-10-06 06:00,6,157.375,157.5938,157.375,157.5313,2981
20151201|2015-10-06 06:30,6,157.5,157.6875,157.4375,157.4375,2984
20151201|2015-10-06 07:00,6,157.4375,157.4688,157.1563,157.3438,7411
20151201|2015-10-06 07:30,6,157.3438,157.5625,156.9063,156.9375,13998
20151201|2015-10-06 08:00,6,156.9375,157,156.7813,156.9688,10728
20151201|2015-10-06 08:30,6,156.9688,157.0313,156.7188,156.75,12212
20151201|2015-10-06 09:00,6,156.75,157.5,156.75,157.5,16632
20151201|2015-10-06 09:30,6,157.5,157.7188,157.3438,157.6563,15605
20151201|2015-10-06 10:00,6,157.6563,157.6563,157.3125,157.3438,14428
20151201|2015-10-06 10:30,6,157.3438,157.625,157.3125,157.5938,10530
20151201|2015-10-06 11:00,6,157.5625,157.8125,157.5,157.75,14138
20151201|2015-10-06 11:30,6,157.75,157.9688,157.5938,157.6563,9379
20151201|2015-10-06 12:00,6,157.625,157.7813,157.5,157.625,7913
20151201|2015-10-06 12:30,6,157.625,157.8125,157.625,157.6875,4360
20151201|2015-10-06 13:00,6,157.6875,157.7813,157.5,157.5938,5101
20151201|2015-10-06 13:30,6,157.625,157.8438,157.5313,157.8125,5820
20151201|2015-10-06 14:00,6,157.8438,157.9063,157.6875,157.7188,3664
20151201|2015-10-06 14:30,6,157.7188,157.7813,157.6563,157.7188,4844
20151201|2015-10-06 15:00,6,157.7188,157.875,157.6875,157.7188,2941
20151201|2015-10-06 15:30,6,157.6875,157.9375,157.6875,157.9063,2794
20151201|2015-10-06 17:00,7,157.9063,158,157.875,158,433
20151201|2015-10-06 17:30,7,158,158,157.9063,157.9375,117
20151201|2015-10-06 18:00,7,157.9063,157.9688,157.9063,157.9063,172
20151201|2015-10-06 18:30,7,157.9063,157.9063,157.7813,157.8125,363
20151201|2015-10-06 19:00,7,157.8438,157.8438,157.7813,157.8125,350
20151201|2015-10-06 19:30,7,157.8438,157.8438,157.8125,157.8125,149
20151201|2015-10-06 20:00,7,157.8125,157.8438,157.8125,157.8125,87
20151201|2015-10-06 20:30,7,157.8125,157.8125,157.5625,157.625,1044
20151201|2015-10-06 21:00,7,157.5938,157.6563,157.5625,157.5625,766
20151201|2015-10-06 21:30,7,157.5625,157.5938,157.5313,157.5625,428
20151201|2015-10-06 22:00,7,157.5938,157.7188,157.5938,157.6875,1269
20151201|2015-10-06 22:30,7,157.6875,157.75,157.625,157.6875,544
20151201|2015-10-06 23:00,7,157.6875,157.6875,157.625,157.6563,200
20151201|2015-10-06 23:30,7,157.6563,157.6563,157.4688,157.5,873
20151201|2015-10-07 00:00,7,157.5313,157.5625,157.4063,157.4688,1083
20151201|2015-10-07 00:30,7,157.4375,157.4688,157.375,157.4063,520
20151201|2015-10-07 01:00,7,157.4063,157.4375,157.125,157.1875,2670
20151201|2015-10-07 01:30,7,157.2188,157.25,157.0313,157.125,3487
20151201|2015-10-07 02:00,7,157.125,157.3125,157.0625,157.2188,2917
20151201|2015-10-07 02:30,7,157.1875,157.2188,156.875,156.9375,3119
20151201|2015-10-07 03:00,7,156.9688,157,156.75,156.8125,6818
20151201|2015-10-07 03:30,7,156.8125,156.875,156.7188,156.7813,3865
20151201|2015-10-07 04:00,7,156.7813,156.875,156.6875,156.8438,2317
20151201|2015-10-07 04:30,7,156.8438,157.0313,156.75,157,3097
20151201|2015-10-07 05:00,7,156.9688,157.0938,156.875,157.0938,3102
20151201|2015-10-07 05:30,7,157.0938,157.125,156.8438,156.9375,2434
20151201|2015-10-07 06:00,7,156.9375,156.9375,156.75,156.8438,5382
20151201|2015-10-07 06:30,7,156.875,157.0625,156.8438,156.9688,2634
20151201|2015-10-07 07:00,7,157,157.125,156.9063,156.9063,5101
20151201|2015-10-07 07:30,7,156.875,157.125,156.8438,157,7138
20151201|2015-10-07 08:00,7,157.0313,157.125,156.8125,157.0938,8700
20151201|2015-10-07 08:30,7,157.0625,157.1875,156.8125,156.9688,11318
20151201|2015-10-07 09:00,7,156.9375,157.0625,156.7813,157,10500
20151201|2015-10-07 09:30,7,157.0313,157.4063,157,157.375,16706
20151201|2015-10-07 10:00,7,157.375,157.7188,157.3438,157.6563,14584
20151201|2015-10-07 10:30,7,157.625,157.7188,157.4375,157.4688,11850
20151201|2015-10-07 11:00,7,157.4688,157.5938,157.375,157.5313,6178
20151201|2015-10-07 11:30,7,157.5313,157.5313,157.3438,157.4688,7249
20151201|2015-10-07 12:00,7,157.4688,157.625,157.3438,157.5938,10229
20151201|2015-10-07 12:30,7,157.5625,157.5938,157.1875,157.25,10446
20151201|2015-10-07 13:00,7,157.25,157.4063,157.1563,157.3125,5300
20151201|2015-10-07 13:30,7,157.3125,157.7188,157.3125,157.6563,8445
20151201|2015-10-07 14:00,7,157.625,157.6563,157.4688,157.5313,6544
20151201|2015-10-07 14:30,7,157.5,157.5625,157.3438,157.375,3211
20151201|2015-10-07 15:00,7,157.4063,157.5938,157.375,157.5,2671
20151201|2015-10-07 15:30,7,157.5,157.5625,157.3438,157.4063,3561
20151201|2015-10-07 17:00,8,157.2188,157.25,157.0938,157.1563,1516
20151201|2015-10-07 17:30,8,157.1563,157.25,157.1563,157.2188,259
20151201|2015-10-07 18:00,8,157.2188,157.3438,157.2188,157.3438,497
20151201|2015-10-07 18:30,8,157.3438,157.4063,157.25,157.375,837
20151201|2015-10-07 19:00,8,157.375,157.4688,157.375,157.4375,898
20151201|2015-10-07 19:30,8,157.4063,157.4375,157.3438,157.4375,294
20151201|2015-10-07 20:00,8,157.4063,157.625,157.4063,157.5938,991
20151201|2015-10-07 20:30,8,157.5938,157.7813,157.5625,157.7813,1880
20151201|2015-10-07 21:00,8,157.7813,158,157.7813,157.9375,2730
20151201|2015-10-07 21:30,8,157.9375,158,157.8125,157.9375,1093
20151201|2015-10-07 22:00,8,157.9375,158,157.9063,158,648
20151201|2015-10-07 22:30,8,158.0313,158.0938,157.9375,158,1177
20151201|2015-10-07 23:00,8,158,158,157.875,157.875,421
20151201|2015-10-07 23:30,8,157.875,157.9375,157.875,157.9063,406
20151201|2015-10-08 00:00,8,157.875,158.0625,157.8125,157.9688,1059
20151201|2015-10-08 00:30,8,157.9688,158.0313,157.9375,158,645
20151201|2015-10-08 01:00,8,158,158.0625,157.875,157.9063,884
20151201|2015-10-08 01:30,8,157.9063,158.0938,157.9063,158.0625,1201
20151201|2015-10-08 02:00,8,158.0625,158.2188,157.9063,158.1875,3525
20151201|2015-10-08 02:30,8,158.1875,158.1875,157.9063,157.9688,2422
20151201|2015-10-08 03:00,8,157.9375,158.0938,157.8125,158.0625,2961
20151201|2015-10-08 03:30,8,158.0625,158.1875,158.0625,158.1563,1856
20151201|2015-10-08 04:00,8,158.1563,158.2813,158.0625,158.125,2975
20151201|2015-10-08 04:30,8,158.125,158.2813,158.0313,158.125,2763
20151201|2015-10-08 05:00,8,158.125,158.2188,158.0938,158.125,3811
20151201|2015-10-08 05:30,8,158.0938,158.25,158.0625,158.1563,3430
20151201|2015-10-08 06:00,8,158.1875,158.3125,158.0313,158.1563,3776
20151201|2015-10-08 06:30,8,158.1563,158.2188,158.0625,158.0938,3339
20151201|2015-10-08 07:00,8,158.0938,158.0938,157.8125,157.9063,6883
20151201|2015-10-08 07:30,8,157.9375,158.125,157.7813,158.0938,13604
20151201|2015-10-08 08:00,8,158.125,158.125,157.7813,157.8438,7075
20151201|2015-10-08 08:30,8,157.8438,157.9375,157.6875,157.75,12211
20151201|2015-10-08 09:00,8,157.75,157.8125,157.5,157.8125,11698
20151201|2015-10-08 09:30,8,157.7813,157.8125,157.5625,157.625,9051
20151201|2015-10-08 10:00,8,157.625,157.6563,157.4063,157.4375,10977
20151201|2015-10-08 10:30,8,157.4375,157.5938,157.375,157.4688,9035
20151201|2015-10-08 11:00,8,157.4688,157.4688,157.25,157.4688,13879
20151201|2015-10-08 11:30,8,157.4375,157.5313,157.2188,157.2188,13479
20151201|2015-10-08 12:00,8,157.2188,157.4688,157.1875,157.3125,15914
20151201|2015-10-08 12:30,8,157.2813,157.2813,156.9063,157.0625,13354
20151201|2015-10-08 13:00,8,157.0313,157.6563,156.9688,157.3438,27127
20151201|2015-10-08 13:30,8,157.375,157.4063,156.3438,156.4063,26331
20151201|2015-10-08 14:00,8,156.4375,156.5,156.1875,156.4063,18489
20151201|2015-10-08 14:30,8,156.4063,156.5625,156.1563,156.5625,13079
20151201|2015-10-08 15:00,8,156.5313,156.6875,156.5313,156.6563,3468
20151201|2015-10-08 15:30,8,156.6875,156.6875,156.5625,156.5625,3201
20151201|2015-10-08 17:00,9,156.625,156.8125,156.625,156.6875,597
20151201|2015-10-08 17:30,9,156.7188,156.75,156.7188,156.75,127
20151201|2015-10-08 18:00,9,156.75,156.75,156.7188,156.75,96
20151201|2015-10-08 18:30,9,156.7188,156.8125,156.7188,156.7813,689
20151201|2015-10-08 19:00,9,156.7813,156.9375,156.7813,156.9063,797
20151201|2015-10-08 19:30,9,156.9063,157,156.875,156.9688,1558
20151201|2015-10-08 20:00,9,156.9688,157.1563,156.9375,157.0625,2509
20151201|2015-10-08 20:30,9,157.0625,157.0938,156.9375,156.9688,737
20151201|2015-10-08 21:00,9,156.9688,156.9688,156.9375,156.9375,284
20151201|2015-10-08 21:30,9,156.9688,157.0313,156.9688,156.9688,236
20151201|2015-10-08 22:00,9,156.9375,157.0938,156.9375,157,757
20151201|2015-10-08 22:30,9,157,157,156.9688,156.9688,138
20151201|2015-10-08 23:00,9,157,157,156.9375,156.9375,367
20151201|2015-10-08 23:30,9,156.9375,156.9688,156.875,156.875,1180
20151201|2015-10-09 00:00,9,156.875,156.9063,156.75,156.7813,1518
20151201|2015-10-09 00:30,9,156.7813,156.8125,156.6875,156.7188,1207
20151201|2015-10-09 01:00,9,156.75,156.75,156.4688,156.5313,3879
20151201|2015-10-09 01:30,9,156.5313,156.75,156.5,156.75,1580
20151201|2015-10-09 02:00,9,156.75,157,156.7188,156.9375,3577
20151201|2015-10-09 02:30,9,156.9375,157.125,156.8438,157.0938,2325
20151201|2015-10-09 03:00,9,157.0938,157.1563,156.9375,156.9688,1754
20151201|2015-10-09 03:30,9,157,157,156.8125,156.9375,1338
20151201|2015-10-09 04:00,9,156.9375,156.9375,156.6563,156.7188,1965
20151201|2015-10-09 04:30,9,156.7188,156.9688,156.6563,156.9063,2524
20151201|2015-10-09 05:00,9,156.9375,157.125,156.9063,157,2847
20151201|2015-10-09 05:30,9,157,157,156.8125,157,2549
20151201|2015-10-09 06:00,9,157,157.125,156.75,156.7813,3462
20151201|2015-10-09 06:30,9,156.7813,156.8438,156.4688,156.5313,6177
20151201|2015-10-09 07:00,9,156.5313,156.625,156.1875,156.2813,14546
20151201|2015-10-09 07:30,9,156.25,156.4688,155.8125,156.1563,24828
20151201|2015-10-09 08:00,9,156.1563,156.3125,156.0313,156.3125,10263
20151201|2015-10-09 08:30,9,156.3125,156.5,156.25,156.4375,11192
20151201|2015-10-09 09:00,9,156.4688,157.0625,156.4375,156.7813,21209
20151201|2015-10-09 09:30,9,156.7813,156.9375,156.5938,156.6875,11061
20151201|2015-10-09 10:00,9,156.7188,156.7813,156.5625,156.5938,9608
20151201|2015-10-09 10:30,9,156.5938,156.7188,156.375,156.6563,7983
20151201|2015-10-09 11:00,9,156.6875,156.75,156.5,156.5938,9225
20151201|2015-10-09 11:30,9,156.5938,156.75,156.5313,156.6875,6376
20151201|2015-10-09 12:00,9,156.7188,156.9375,156.6563,156.8438,7198
20151201|2015-10-09 12:30,9,156.8438,157.0313,156.8125,157.0313,5578
20151201|2015-10-09 13:00,9,157,157,156.8125,156.8125,5395
20151201|2015-10-09 13:30,9,156.8125,157.0938,156.8125,156.875,10816
20151201|2015-10-09 14:00,9,156.875,156.9375,156.625,156.6875,7115
20151201|2015-10-09 14:30,9,156.6563,156.7813,156.5938,156.75,3103
20151201|2015-10-09 15:00,9,156.7813,157.0313,156.75,157,2119
20151201|2015-10-09 15:30,9,157,157.0625,156.9688,157.0313,1566
20151201|2015-10-11 18:30,12,156.875,156.9688,156.875,156.9688,95
20151201|2015-10-11 19:00,12,156.9688,156.9688,156.9063,156.9375,97
20151201|2015-10-11 19:30,12,156.9375,157,156.9063,157,89
20151201|2015-10-11 20:00,12,156.9688,156.9688,156.9375,156.9688,76
20151201|2015-10-11 20:30,12,156.9688,156.9688,156.9063,156.9375,121
20151201|2015-10-11 21:00,12,156.9375,156.9375,156.9063,156.9063,65
20151201|2015-10-11 21:30,12,156.9063,156.9375,156.9063,156.9375,160
20151201|2015-10-11 22:00,12,156.9063,156.9375,156.9063,156.9375,37
20151201|2015-10-11 22:30,12,156.9063,156.9375,156.875,156.9375,105
20151201|2015-10-11 23:00,12,156.9688,156.9688,156.9375,156.9375,34
20151201|2015-10-11 23:30,12,156.9688,157,156.9688,156.9688,111
20151201|2015-10-12 00:00,12,156.9375,156.9688,156.9375,156.9375,136
20151201|2015-10-12 00:30,12,156.9375,156.9688,156.9063,156.9375,258
20151201|2015-10-12 01:00,12,156.9375,156.9688,156.875,156.875,775
20151201|2015-10-12 01:30,12,156.875,156.875,156.75,156.75,957
20151201|2015-10-12 02:00,12,156.7813,156.875,156.7188,156.8125,816
20151201|2015-10-12 02:30,12,156.8125,156.875,156.75,156.8125,375
20151201|2015-10-12 03:00,12,156.8125,156.9375,156.7813,156.875,552
20151201|2015-10-12 03:30,12,156.875,157,156.875,157,547
20151201|2015-10-12 04:00,12,157,157,156.9063,156.9375,548
20151201|2015-10-12 04:30,12,156.9375,157.1563,156.9375,157.1563,1019
20151201|2015-10-12 05:00,12,157.1563,157.4063,157.125,157.3438,2045
20151201|2015-10-12 05:30,12,157.375,157.375,157.1563,157.1875,859
20151201|2015-10-12 06:00,12,157.1875,157.1875,157.0625,157.0938,958
20151201|2015-10-12 06:30,12,157.0938,157.0938,156.9063,156.9688,1164
20151201|2015-10-12 07:00,12,156.9688,157.4063,156.9375,157.4063,3669
20151201|2015-10-12 07:30,12,157.375,157.5313,157.3125,157.4688,2041
20151201|2015-10-12 08:00,12,157.5,157.6563,157.4688,157.5,3221
20151201|2015-10-12 08:30,12,157.5313,157.6563,157.4063,157.5938,2847
20151201|2015-10-12 09:00,12,157.5938,157.75,157.5313,157.6875,1603
20151201|2015-10-12 09:30,12,157.7188,157.7813,157.6875,157.7188,1366
20151201|2015-10-12 10:00,12,157.7188,157.9375,157.6875,157.9375,2133
20151201|2015-10-12 10:30,12,157.9375,157.9688,157.8438,157.8438,1356
20151201|2015-10-12 11:00,12,157.875,157.9688,157.8438,157.9375,1387
20151201|2015-10-12 11:30,12,157.9063,157.9375,157.7813,157.8125,1942
20151201|2015-10-12 12:00,12,157.8125,157.8438,157.75,157.7813,981
20151201|2015-10-12 12:30,12,157.7813,157.875,157.7188,157.75,1234
20151201|2015-10-12 13:00,12,157.75,157.8438,157.7188,157.7813,1174
20151201|2015-10-12 13:30,12,157.7813,157.875,157.7813,157.8438,1065
20151201|2015-10-12 14:00,12,157.875,157.875,157.7813,157.8125,679
20151201|2015-10-12 14:30,12,157.7813,157.875,157.7813,157.8125,1116
20151201|2015-10-12 15:00,12,157.8125,157.875,157.7813,157.7813,391
20151201|2015-10-12 15:30,12,157.7813,157.8438,157.75,157.75,407
20151201|2015-10-12 17:00,13,157.7813,157.7813,157.7188,157.75,114
20151201|2015-10-12 17:30,13,157.75,157.8125,157.7188,157.8125,199
20151201|2015-10-12 18:00,13,157.7813,157.8125,157.7188,157.7188,297
20151201|2015-10-12 18:30,13,157.7188,157.7188,157.5625,157.6563,1170
20151201|2015-10-12 19:00,13,157.625,157.6875,157.625,157.6563,537
20151201|2015-10-12 19:30,13,157.625,157.6875,157.625,157.6875,461
20151201|2015-10-12 20:00,13,157.6875,157.7813,157.6875,157.7188,859
20151201|2015-10-12 20:30,13,157.7188,157.7188,157.6875,157.6875,220
20151201|2015-10-12 21:00,13,157.6875,157.8125,157.5938,157.8125,971
20151201|2015-10-12 21:30,13,157.7813,157.9375,157.7813,157.9375,1247
20151201|2015-10-12 22:00,13,157.9375,157.9688,157.8438,157.9063,600
20151201|2015-10-12 22:30,13,157.9063,157.9688,157.875,157.875,323
20151201|2015-10-12 23:00,13,157.875,157.9063,157.8438,157.9063,338
20151201|2015-10-12 23:30,13,157.9063,157.9375,157.9063,157.9063,308
20151201|2015-10-13 00:00,13,157.9063,157.9063,157.8438,157.875,172
20151201|2015-10-13 00:30,13,157.875,157.875,157.8438,157.875,173
20151201|2015-10-13 01:00,13,157.875,158,157.8438,157.9375,1285
20151201|2015-10-13 01:30,13,157.9688,158,157.875,157.875,716
20151201|2015-10-13 02:00,13,157.875,158.1875,157.7813,158.1875,3550
20151201|2015-10-13 02:30,13,158.1875,158.2188,158.0625,158.0938,4402
20151201|2015-10-13 03:00,13,158.0938,158.2813,158.0313,158.25,2719
20151201|2015-10-13 03:30,13,158.25,158.4375,158.1875,158.25,4980
20151201|2015-10-13 04:00,13,158.2813,158.375,158.2188,158.2188,2273
20151201|2015-10-13 04:30,13,158.2188,158.2813,158.1563,158.25,1433
20151201|2015-10-13 05:00,13,158.2188,158.2813,157.9375,158,2786
20151201|2015-10-13 05:30,13,158,158.0625,157.875,157.9063,1701
20151201|2015-10-13 06:00,13,157.9063,158,157.7813,157.9375,2530
20151201|2015-10-13 06:30,13,157.9063,158,157.8438,157.9688,2297
20151201|2015-10-13 07:00,13,157.9688,158.125,157.8438,158.0938,5559
20151201|2015-10-13 07:30,13,158.125,158.3438,158.0625,158.2813,9708
20151201|2015-10-13 08:00,13,158.3125,158.4375,158.0938,158.2188,8744
20151201|2015-10-13 08:30,13,158.2188,158.25,157.5938,157.75,19217
20151201|2015-10-13 09:00,13,157.75,157.8125,157.5,157.5625,13015
20151201|2015-10-13 09:30,13,157.5313,157.7188,157.4688,157.4688,7672
20151201|2015-10-13 10:00,13,157.4688,157.7188,157.4375,157.6875,6430
20151201|2015-10-13 10:30,13,157.6875,157.7813,157.5938,157.6875,5517
20151201|2015-10-13 11:00,13,157.6875,157.7813,157.6563,157.6563,3769
20151201|2015-10-13 11:30,13,157.6563,157.75,157.5625,157.75,5533
20151201|2015-10-13 12:00,13,157.75,157.8438,157.7188,157.7188,4920
20151201|2015-10-13 12:30,13,157.7188,157.9375,157.7188,157.9063,3252
20151201|2015-10-13 13:00,13,157.9063,158.0313,157.7188,157.8125,7251
20151201|2015-10-13 13:30,13,157.7813,157.9063,157.75,157.8125,7439
20151201|2015-10-13 14:00,13,157.8438,158.0625,157.8125,158,6332
20151201|2015-10-13 14:30,13,158.0313,158.125,157.9688,158.0313,4365
20151201|2015-10-13 15:00,13,158.0625,158.125,158.0313,158.0938,1924
20151201|2015-10-13 15:30,13,158.0938,158.25,158.0313,158.0625,2789
20151201|2015-10-13 17:00,14,158.0625,158.25,158.0313,158.1875,818
20151201|2015-10-13 17:30,14,158.2188,158.2188,158.1563,158.1875,158
20151201|2015-10-13 18:00,14,158.1875,158.1875,158.125,158.125,196
20151201|2015-10-13 18:30,14,158.1563,158.1563,158.0625,158.0938,193
20151201|2015-10-13 19:00,14,158.0938,158.1875,158.0625,158.1563,310
20151201|2015-10-13 19:30,14,158.1563,158.3438,158.1563,158.25,846
20151201|2015-10-13 20:00,14,158.2813,158.2813,158.1875,158.25,515
20151201|2015-10-13 20:30,14,158.25,158.2813,158.2188,158.25,295
20151201|2015-10-13 21:00,14,158.25,158.2813,158.2188,158.25,300
20151201|2015-10-13 21:30,14,158.2813,158.2813,158.125,158.1563,457
20151201|2015-10-13 22:00,14,158.125,158.125,158.0625,158.0938,377
20151201|2015-10-13 22:30,14,158.0938,158.125,158.0313,158.125,384
20151201|2015-10-13 23:00,14,158.125,158.1563,158.0938,158.125,261
20151201|2015-10-13 23:30,14,158.125,158.1563,158.125,158.1563,522
20151201|2015-10-14 00:00,14,158.1875,158.3125,158.1563,158.2813,365
20151201|2015-10-14 00:30,14,158.2813,158.3125,158.2188,158.25,544
20151201|2015-10-14 01:00,14,158.2188,158.25,158.125,158.25,1054
20151201|2015-10-14 01:30,14,158.25,158.3438,158.1563,158.2813,1147
20151201|2015-10-14 02:00,14,158.2813,158.4688,158.25,158.4063,2888
20151201|2015-10-14 02:30,14,158.4375,158.5313,158.2813,158.3438,2162
20151201|2015-10-14 03:00,14,158.3438,158.375,158.2188,158.3125,2207
20151201|2015-10-14 03:30,14,158.3125,158.5,158.3125,158.4375,1709
20151201|2015-10-14 04:00,14,158.4375,158.5625,158.3438,158.4688,2459
20151201|2015-10-14 04:30,14,158.5,158.5,158.3438,158.375,1326
20151201|2015-10-14 05:00,14,158.375,158.375,158.2813,158.375,1368
20151201|2015-10-14 05:30,14,158.375,158.4063,158.3438,158.375,692
20151201|2015-10-14 06:00,14,158.4063,158.4063,158.2813,158.3438,1694
20151201|2015-10-14 06:30,14,158.3125,158.4375,158.2813,158.3125,2251
20151201|2015-10-14 07:00,14,158.3438,158.3438,158.2188,158.25,5045
20151201|2015-10-14 07:30,14,158.2813,159,158.25,158.75,31086
20151201|2015-10-14 08:00,14,158.7813,158.875,158.4063,158.5938,17019
20151201|2015-10-14 08:30,14,158.5625,158.6563,158.2188,158.5,21291
20151201|2015-10-14 09:00,14,158.5,158.9375,158.4063,158.9063,17583
20151201|2015-10-14 09:30,14,158.9375,159.2813,158.9375,159.0938,23012
20151201|2015-10-14 10:00,14,159.0938,159.3125,159.0313,159.1563,13608
20151201|2015-10-14 10:30,14,159.1875,159.25,159.0313,159.1563,9412
20151201|2015-10-14 11:00,14,159.1563,159.3125,159.0313,159.125,7781
20151201|2015-10-14 11:30,14,159.125,159.1563,158.9375,159.0938,7879
20151201|2015-10-14 12:00,14,159.0938,159.3438,159.0625,159.2188,6712
20151201|2015-10-14 12:30,14,159.25,159.3438,159.1563,159.2813,4992
20151201|2015-10-14 13:00,14,159.2813,159.5625,159.1875,159.5625,10959
20151201|2015-10-14 13:30,14,159.5625,159.625,159.4375,159.5625,14164
20151201|2015-10-14 14:00,14,159.5938,159.625,159.4063,159.5938,7381
20151201|2015-10-14 14:30,14,159.5938,159.6563,159.5,159.5313,4502
20151201|2015-10-14 15:00,14,159.5313,159.6875,159.5313,159.6563,1835
20151201|2015-10-14 15:30,14,159.6563,159.75,159.6563,159.6875,3299
20151201|2015-10-14 17:00,15,159.6563,159.6875,159.5313,159.5938,387
20151201|2015-10-14 17:30,15,159.5938,159.625,159.5625,159.5625,141
20151201|2015-10-14 18:00,15,159.5625,159.625,159.5625,159.5625,67
20151201|2015-10-14 18:30,15,159.5938,159.6875,159.5625,159.625,499
20151201|2015-10-14 19:00,15,159.6563,159.6875,159.5313,159.5625,1046
20151201|2015-10-14 19:30,15,159.5625,159.5938,159.5313,159.5313,1398
20151201|2015-10-14 20:00,15,159.5313,159.5625,159.4688,159.5,1886
20151201|2015-10-14 20:30,15,159.5,159.5625,159.4375,159.5,488
20151201|2015-10-14 21:00,15,159.5,159.5,159.4063,159.4688,683
20151201|2015-10-14 21:30,15,159.4375,159.4688,159.4063,159.4375,467
20151201|2015-10-14 22:00,15,159.4375,159.4688,159.375,159.4063,567
20151201|2015-10-14 22:30,15,159.375,159.4063,159.3438,159.375,625
20151201|2015-10-14 23:00,15,159.375,159.4063,159.375,159.4063,132
20151201|2015-10-14 23:30,15,159.4375,159.4688,159.4063,159.4375,563
20151201|2015-10-15 00:00,15,159.4063,159.4688,159.4063,159.4375,194
20151201|2015-10-15 00:30,15,159.4375,159.4375,159.3438,159.375,501
20151201|2015-10-15 01:00,15,159.375,159.375,159.2813,159.3125,1295
20151201|2015-10-15 01:30,15,159.3125,159.3438,159.25,159.2813,2093
20151201|2015-10-15 02:00,15,159.25,159.5313,159.2188,159.5,6767
20151201|2015-10-15 02:30,15,159.5313,159.5938,159.3125,159.5,2653
20151201|2015-10-15 03:00,15,159.5,159.5938,159.4375,159.4688,1668
20151201|2015-10-15 03:30,15,159.4375,159.5625,159.375,159.4688,1968
20151201|2015-10-15 04:00,15,159.4688,159.5,159.3125,159.3438,2319
20151201|2015-10-15 04:30,15,159.3438,159.375,159.1563,159.25,3000
20151201|2015-10-15 05:00,15,159.25,159.2813,159.1563,159.25,2308
20151201|2015-10-15 05:30,15,159.25,159.4063,159.1875,159.3438,2081
20151201|2015-10-15 06:00,15,159.3438,159.4063,159.25,159.3438,2753
20151201|2015-10-15 06:30,15,159.3438,159.4688,159.2813,159.4063,4057
20151201|2015-10-15 07:00,15,159.375,159.4375,159.1875,159.2813,8361
20151201|2015-10-15 07:30,15,159.3125,159.4688,158.75,159.0313,27575
20151201|2015-10-15 08:00,15,159.0313,159.25,158.9375,159.2188,8914
20151201|2015-10-15 08:30,15,159.2188,159.375,158.9688,159.0313,10673
20151201|2015-10-15 09:00,15,159.0313,159.1563,158.9063,159.125,10598
20151201|2015-10-15 09:30,15,159.1563,159.2188,158.6875,158.875,12010
20151201|2015-10-15 10:00,15,158.875,159.2188,158.8438,158.9688,8320
20151201|2015-10-15 10:30,15,159,159.2813,158.9688,159.2188,6832
20151201|2015-10-15 11:00,15,159.2188,159.2188,158.9375,158.9375,5386
20151201|2015-10-15 11:30,15,158.9688,159.0625,158.9063,158.9375,5035
20151201|2015-10-15 12:00,15,158.9375,158.9375,158.8125,158.875,7188
20151201|2015-10-15 12:30,15,158.8438,159.0313,158.8125,158.8125,5741
20151201|2015-10-15 13:00,15,158.8125,158.875,158.6563,158.8125,5313
20151201|2015-10-15 13:30,15,158.7813,158.875,158.6563,158.75,11472
20151201|2015-10-15 14:00,15,158.7188,158.7188,158.625,158.6875,4551
20151201|2015-10-15 14:30,15,158.6875,158.8125,158.6563,158.7813,4451
20151201|2015-10-15 15:00,15,158.7813,158.9375,158.75,158.7813,2345
20151201|2015-10-15 15:30,15,158.8125,158.9063,158.75,158.8438,2406
20151201|2015-10-15 17:00,16,158.8438,158.9063,158.8125,158.8438,164
20151201|2015-10-15 17:30,16,158.8438,158.875,158.8125,158.8438,132
20151201|2015-10-15 18:00,16,158.8125,158.8125,158.75,158.75,473
20151201|2015-10-15 18:30,16,158.7813,158.7813,158.6875,158.75,297
20151201|2015-10-15 19:00,16,158.7188,158.8125,158.7188,158.75,269
20151201|2015-10-15 19:30,16,158.75,159.0938,158.75,159.0625,1751
20151201|2015-10-15 20:00,16,159.0313,159.0313,158.9375,158.9688,512
20151201|2015-10-15 20:30,16,158.9688,158.9688,158.9375,158.9375,124
20151201|2015-10-15 21:00,16,158.9375,159,158.9375,159,157
20151201|2015-10-15 21:30,16,159,159.0313,159,159.0313,350
20151201|2015-10-15 22:00,16,159.0313,159.0938,159.0313,159.0938,144
20151201|2015-10-15 22:30,16,159.0938,159.125,159.0625,159.125,410
20151201|2015-10-15 23:00,16,159.125,159.1563,159.0938,159.0938,420
20151201|2015-10-15 23:30,16,159.0938,159.125,159.0938,159.125,186
20151201|2015-10-16 00:00,16,159.125,159.125,159.0938,159.0938,253
20151201|2015-10-16 00:30,16,159.0938,159.125,159.0625,159.0938,381
20151201|2015-10-16 01:00,16,159.125,159.125,159,159.0313,1149
20151201|2015-10-16 01:30,16,159.0313,159.0625,159,159.0313,688
20151201|2015-10-16 02:00,16,159.0625,159.1875,158.9688,159,3249
20151201|2015-10-16 02:30,16,159,159.1563,158.9688,158.9688,1803
20151201|2015-10-16 03:00,16,159,159.0625,158.9375,159.0625,1438
20151201|2015-10-16 03:30,16,159.0625,159.0938,158.9375,159.0625,1479
20151201|2015-10-16 04:00,16,159.0938,159.0938,158.9063,158.9688,1457
20151201|2015-10-16 04:30,16,158.9688,159.0625,158.9375,159,964
20151201|2015-10-16 05:00,16,159,159.125,158.9375,159.0313,1353
20151201|2015-10-16 05:30,16,159.0313,159.2813,159.0313,159.125,2897
20151201|2015-10-16 06:00,16,159.125,159.3438,159.0938,159.2813,2552
20151201|2015-10-16 06:30,16,159.2813,159.2813,159.0938,159.125,2420
20151201|2015-10-16 07:00,16,159.1563,159.2813,159.0313,159.0938,6254
20151201|2015-10-16 07:30,16,159.0938,159.2188,159.0313,159.0938,5012
20151201|2015-10-16 08:00,16,159.0625,159.25,159,159.125,10190
20151201|2015-10-16 08:30,16,159.125,159.1875,158.9688,159.0938,9369
20151201|2015-10-16 09:00,16,159.0625,159.3125,158.8125,159.2188,13706
20151201|2015-10-16 09:30,16,159.2188,159.25,159,159.0625,8986
20151201|2015-10-16 10:00,16,159.0938,159.0938,158.8125,158.8438,10691
20151201|2015-10-16 10:30,16,158.8438,158.8438,158.6563,158.7813,10906
20151201|2015-10-16 11:00,16,158.75,159,158.75,158.9688,5833
20151201|2015-10-16 11:30,16,158.9688,159.125,158.9063,158.9688,5690
20151201|2015-10-16 12:00,16,158.9688,159,158.8438,158.9375,5248
20151201|2015-10-16 12:30,16,158.9375,159,158.875,159,4765
20151201|2015-10-16 13:00,16,159,159.0938,158.9375,159,4616
20151201|2015-10-16 13:30,16,159,159.0625,158.8125,158.9375,5780
20151201|2015-10-16 14:00,16,158.9375,158.9375,158.6875,158.75,6720
20151201|2015-10-16 14:30,16,158.75,158.7813,158.6563,158.6875,3418
20151201|2015-10-16 15:00,16,158.6875,158.75,158.5625,158.5625,1912
20151201|2015-10-16 15:30,16,158.5625,158.5938,158.4688,158.5313,3386
20151201|2015-10-18 17:00,19,158.5313,158.6875,158.5,158.6875,433
20151201|2015-10-18 17:30,19,158.6875,158.7813,158.6563,158.75,309
20151201|2015-10-18 18:00,19,158.7188,158.7813,158.7188,158.7813,115
20151201|2015-10-18 18:30,19,158.7813,158.8125,158.7188,158.7188,347
20151201|2015-10-18 19:00,19,158.75,158.8438,158.75,158.8438,369
20151201|2015-10-18 19:30,19,158.8438,158.9375,158.8125,158.9063,538
20151201|2015-10-18 20:00,19,158.9063,158.9688,158.9063,158.9063,510
20151201|2015-10-18 20:30,19,158.9063,158.9063,158.8438,158.875,296
20151201|2015-10-18 21:00,19,158.8438,158.8438,158.4063,158.5,2868
20151201|2015-10-18 21:30,19,158.5313,158.5625,158.3438,158.4063,732
20151201|2015-10-18 22:00,19,158.375,158.4688,158.3125,158.4688,751
20151201|2015-10-18 22:30,19,158.4688,158.5,158.4375,158.5,340
20151201|2015-10-18 23:00,19,158.4688,158.5313,158.4688,158.5313,340
20151201|2015-10-18 23:30,19,158.5313,158.5625,158.5313,158.5313,66
20151201|2015-10-19 00:00,19,158.5625,158.6875,158.5625,158.6875,579
20151201|2015-10-19 00:30,19,158.6563,158.6875,158.5938,158.5938,368
20151201|2015-10-19 01:00,19,158.5938,158.7813,158.5938,158.75,1432
20151201|2015-10-19 01:30,19,158.75,158.75,158.5313,158.5625,1621
20151201|2015-10-19 02:00,19,158.5938,158.625,158.125,158.25,5476
20151201|2015-10-19 02:30,19,158.25,158.3438,158.0938,158.25,2556
20151201|2015-10-19 03:00,19,158.2813,158.5625,158.2813,158.5,1960
20151201|2015-10-19 03:30,19,158.5,158.5,158.3438,158.4688,1671
20151201|2015-10-19 04:00,19,158.4375,158.5,158.3438,158.4688,1514
20151201|2015-10-19 04:30,19,158.4688,158.5,158.25,158.25,1941
20151201|2015-10-19 05:00,19,158.25,158.4063,158.25,158.2813,1704
20151201|2015-10-19 05:30,19,158.25,158.2813,158.1875,158.2188,1398
20151201|2015-10-19 06:00,19,158.2188,158.3438,158.1563,158.1563,1740
20151201|2015-10-19 06:30,19,158.1563,158.25,158.0938,158.1875,2809
20151201|2015-10-19 07:00,19,158.1875,158.4063,158.1563,158.3125,5805
20151201|2015-10-19 07:30,19,158.3125,158.5313,158.2813,158.5,7202
20151201|2015-10-19 08:00,19,158.5313,158.6563,158.4063,158.5625,6941
20151201|2015-10-19 08:30,19,158.5625,158.75,158.2813,158.2813,10315
20151201|2015-10-19 09:00,19,158.2813,158.375,157.9375,158.0625,21839
20151201|2015-10-19 09:30,19,158.0938,158.1875,157.875,157.875,11925
20151201|2015-10-19 10:00,19,157.875,158.0625,157.625,157.7188,15882
20151201|2015-10-19 10:30,19,157.7188,157.8125,157.5625,157.6875,8394
20151201|2015-10-19 11:00,19,157.7188,157.9688,157.6563,157.9375,7758
20151201|2015-10-19 11:30,19,157.9375,158.0625,157.8438,158,5488
20151201|2015-10-19 12:00,19,158,158.2188,157.875,158.1875,7544
20151201|2015-10-19 12:30,19,158.2188,158.375,158.1875,158.3125,7041
20151201|2015-10-19 13:00,19,158.3125,158.4688,158.2813,158.4375,9123
20151201|2015-10-19 13:30,19,158.4375,158.4688,158.3438,158.4063,4720
20151201|2015-10-19 14:00,19,158.4063,158.4063,158.2188,158.3438,5728
20151201|2015-10-19 14:30,19,158.3125,158.4063,158.2188,158.3438,3860
20151201|2015-10-19 15:00,19,158.3438,158.4688,158.3125,158.4375,2437
20151201|2015-10-19 15:30,19,158.4375,158.5,158.4063,158.4375,1227
20151201|2015-10-19 17:00,20,158.4375,158.5313,158.375,158.5313,249
20151201|2015-10-19 17:30,20,158.5313,158.5625,158.5,158.5,134
20151201|2015-10-19 18:00,20,158.5313,158.5313,158.4688,158.5,161
20151201|2015-10-19 18:30,20,158.4688,158.4688,158.375,158.4063,127
20151201|2015-10-19 19:00,20,158.4063,158.4688,158.4063,158.4375,314
20151201|2015-10-19 19:30,20,158.4063,158.5,158.3438,158.5,428
20151201|2015-10-19 20:00,20,158.5,158.5,158.4688,158.5,112
20151201|2015-10-19 20:30,20,158.5,158.5313,158.4688,158.5313,346
20151201|2015-10-19 21:00,20,158.5313,158.5313,158.5,158.5313,182
20151201|2015-10-19 21:30,20,158.5,158.5313,158.5,158.5313,236
20151201|2015-10-19 22:00,20,158.5313,158.5313,158.5313,158.5313,282
20151201|2015-10-19 22:30,20,158.5,158.5938,158.5,158.5625,412
20151201|2015-10-19 23:00,20,158.5938,158.5938,158.5625,158.5625,220
20151201|2015-10-19 23:30,20,158.5938,158.5938,158.5625,158.5625,21
20151201|2015-10-20 00:00,20,158.5938,158.625,158.5625,158.5938,796
20151201|2015-10-20 00:30,20,158.625,158.6563,158.5625,158.5625,304
20151201|2015-10-20 01:00,20,158.5625,158.5938,158.4375,158.4375,2017
20151201|2015-10-20 01:30,20,158.4688,158.5313,158.3438,158.4063,1995
20151201|2015-10-20 02:00,20,158.375,158.4063,158.2188,158.3438,3989
20151201|2015-10-20 02:30,20,158.3438,158.4063,158.1875,158.2188,1631
20151201|2015-10-20 03:00,20,158.1875,158.25,157.9688,158.125,4152
20151201|2015-10-20 03:30,20,158.0938,158.4063,158.0938,158.4063,4281
20151201|2015-10-20 04:00,20,158.4063,158.4375,158.2813,158.3438,2056
20151201|2015-10-20 04:30,20,158.3125,158.3125,158.0313,158.0625,2344
20151201|2015-10-20 05:00,20,158.0625,158.125,157.9063,158.0938,4189
20151201|2015-10-20 05:30,20,158.0938,158.0938,157.8438,157.9375,2666
20151201|2015-10-20 06:00,20,157.9375,157.9688,157.7813,157.875,2970
20151201|2015-10-20 06:30,20,157.875,157.875,157.7188,157.7813,4957
20151201|2015-10-20 07:00,20,157.7813,157.7813,157.5625,157.6563,10364
20151201|2015-10-20 07:30,20,157.625,157.625,157.2813,157.5,21918
20151201|2015-10-20 08:00,20,157.5,157.5313,157.3125,157.3125,8817
20151201|2015-10-20 08:30,20,157.3125,157.4063,157.125,157.1563,17607
20151201|2015-10-20 09:00,20,157.1563,157.375,157.0938,157.3125,13726
20151201|2015-10-20 09:30,20,157.3125,157.375,157.0938,157.25,8893
20151201|2015-10-20 10:00,20,157.25,157.3438,157.125,157.125,8826
20151201|2015-10-20 10:30,20,157.125,157.4375,157.125,157.3125,7464
20151201|2015-10-20 11:00,20,157.3438,157.375,157.1563,157.3125,7207
20151201|2015-10-20 11:30,20,157.2813,157.4375,157.25,157.3125,6843
20151201|2015-10-20 12:00,20,157.3125,157.3438,157.125,157.1875,5748
20151201|2015-10-20 12:30,20,157.1875,157.2813,157.0938,157.2188,7337
20151201|2015-10-20 13:00,20,157.1875,157.3438,157.1875,157.25,5862
20151201|2015-10-20 13:30,20,157.2813,157.3125,157.1875,157.25,4855
20151201|2015-10-20 14:00,20,157.25,157.2813,157.0938,157.25,9219
20151201|2015-10-20 14:30,20,157.25,157.3438,157.125,157.25,5211
20151201|2015-10-20 15:00,20,157.2813,157.375,157.25,157.3438,2224
20151201|2015-10-20 15:30,20,157.3438,157.375,157.3125,157.3125,1123
20151201|2015-10-20 17:00,21,157.375,157.4375,157.3438,157.4375,287
20151201|2015-10-20 17:30,21,157.4375,157.5313,157.4063,157.5,438
20151201|2015-10-20 18:00,21,157.5,157.5313,157.4688,157.5,122
20151201|2015-10-20 18:30,21,157.5,157.5625,157.5,157.5625,165
20151201|2015-10-20 19:00,21,157.5625,157.5625,157.4063,157.4375,572
20151201|2015-10-20 19:30,21,157.4375,157.4375,157.375,157.4375,360
20151201|2015-10-20 20:00,21,157.4375,157.5,157.4063,157.4688,291
20151201|2015-10-20 20:30,21,157.4688,157.5,157.4688,157.5,343
20151201|2015-10-20 21:00,21,157.5,157.5313,157.5,157.5,71
20151201|2015-10-20 21:30,21,157.5,157.5313,157.5,157.5313,43
20151201|2015-10-20 22:00,21,157.5,157.5313,157.5,157.5313,47
20151201|2015-10-20 22:30,21,157.5,157.5313,157.4688,157.5,168
20151201|2015-10-20 23:00,21,157.5,157.5313,157.3125,157.3438,649
20151201|2015-10-20 23:30,21,157.3125,157.4063,157.25,157.4063,458
20151201|2015-10-21 00:00,21,157.4063,157.4375,157.375,157.375,195
20151201|2015-10-21 00:30,21,157.375,157.4063,157.2813,157.375,889
20151201|2015-10-21 01:00,21,157.375,157.5,157.3125,157.5,1800
20151201|2015-10-21 01:30,21,157.4688,157.625,157.4688,157.5625,1568
20151201|2015-10-21 02:00,21,157.5625,157.75,157.5313,157.6563,3514
20151201|2015-10-21 02:30,21,157.6563,157.8125,157.5625,157.7813,4128
20151201|2015-10-21 03:00,21,157.7813,157.875,157.75,157.7813,2078
20151201|2015-10-21 03:30,21,157.7813,157.9375,157.7813,157.875,3130
20151201|2015-10-21 04:00,21,157.875,157.9688,157.7813,157.875,2666
20151201|2015-10-21 04:30,21,157.8438,157.9688,157.75,157.9688,2141
20151201|2015-10-21 05:00,21,157.9375,158.0625,157.9063,158,3921
20151201|2015-10-21 05:30,21,158,158.0625,157.8438,157.8438,2581
20151201|2015-10-21 06:00,21,157.875,157.9063,157.6875,157.6875,2527
20151201|2015-10-21 06:30,21,157.7188,157.8125,157.6563,157.75,4643
20151201|2015-10-21 07:00,21,157.75,157.9375,157.625,157.9063,5978
20151201|2015-10-21 07:30,21,157.9063,158,157.75,157.9375,10073
20151201|2015-10-21 08:00,21,157.9688,158.0625,157.9375,158,9910
20151201|2015-10-21 08:30,21,158,158.1875,157.9063,158.1563,14005
20151201|2015-10-21 09:00,21,158.1563,158.5313,158.1563,158.4375,21014
20151201|2015-10-21 09:30,21,158.4375,158.5625,158.3438,158.4375,13607
20151201|2015-10-21 10:00,21,158.4688,158.625,158.4063,158.4688,10735
20151201|2015-10-21 10:30,21,158.4688,158.625,158.375,158.5313,7861
20151201|2015-10-21 11:00,21,158.5313,158.7188,158.5,158.625,8188
20151201|2015-10-21 11:30,21,158.625,158.6875,158.4375,158.5313,6702
20151201|2015-10-21 12:00,21,158.5625,158.6563,158.5,158.625,5591
20151201|2015-10-21 12:30,21,158.6563,158.6563,158.4688,158.5938,4111
20151201|2015-10-21 13:00,21,158.5938,158.6563,158.4688,158.4688,6766
20151201|2015-10-21 13:30,21,158.5,158.5313,158.3438,158.4063,8103
20151201|2015-10-21 14:00,21,158.4063,158.5,158.3438,158.4375,4983
20151201|2015-10-21 14:30,21,158.4375,158.5,158.3438,158.4375,4180
20151201|2015-10-21 15:00,21,158.4688,158.5625,158.4063,158.4688,1993
20151201|2015-10-21 15:30,21,158.4688,158.5,158.4063,158.5,1349
20151201|2015-10-21 17:00,22,158.5313,158.5313,158.4688,158.5313,133
20151201|2015-10-21 17:30,22,158.5313,158.5625,158.5,158.5625,156
20151201|2015-10-21 18:00,22,158.5625,158.5625,158.4688,158.5,87
20151201|2015-10-21 18:30,22,158.5,158.625,158.4688,158.5938,541
20151201|2015-10-21 19:00,22,158.5625,158.5625,158.4688,158.5,411
20151201|2015-10-21 19:30,22,158.5,158.5313,158.4063,158.5313,443
20151201|2015-10-21 20:00,22,158.5313,158.5313,158.5,158.5,258
20151201|2015-10-21 20:30,22,158.4688,158.5,158.4375,158.4375,260
20151201|2015-10-21 21:00,22,158.4063,158.4375,158.375,158.375,334
20151201|2015-10-21 21:30,22,158.375,158.4063,158.3438,158.375,425
20151201|2015-10-21 22:00,22,158.375,158.4375,158.375,158.4375,309
20151201|2015-10-21 22:30,22,158.4375,158.4375,158.4063,158.4063,161
20151201|2015-10-21 23:00,22,158.4375,158.4375,158.4063,158.4063,131
20151201|2015-10-21 23:30,22,158.4063,158.5,158.375,158.375,393
20151201|2015-10-22 00:00,22,158.375,158.4375,158.375,158.4063,220
20151201|2015-10-22 00:30,22,158.4063,158.4375,158.375,158.4375,146
20151201|2015-10-22 01:00,22,158.4375,158.5,158.4063,158.4063,1133
20151201|2015-10-22 01:30,22,158.4063,158.4375,158.25,158.25,1444
20151201|2015-10-22 02:00,22,158.2813,158.4688,158.1875,158.375,3082
20151201|2015-10-22 02:30,22,158.3438,158.4688,158.2813,158.4063,937
20151201|2015-10-22 03:00,22,158.4063,158.4688,158.2813,158.3125,999
20151201|2015-10-22 03:30,22,158.2813,158.3438,158.1875,158.25,1784
20151201|2015-10-22 04:00,22,158.2188,158.3438,158.1875,158.25,1118
20151201|2015-10-22 04:30,22,158.25,158.2813,158.125,158.2188,1245
20151201|2015-10-22 05:00,22,158.1875,158.1875,158.0938,158.1563,941
20151201|2015-10-22 05:30,22,158.1563,158.1875,158.0625,158.1563,1737
20151201|2015-10-22 06:00,22,158.1563,158.2188,158.0938,158.1875,1761
20151201|2015-10-22 06:30,22,158.1875,158.25,158.125,158.1563,3709
20151201|2015-10-22 07:00,22,158.1563,158.625,158,158.5938,6674
20151201|2015-10-22 07:30,22,158.5938,158.625,157.7813,157.875,26758
20151201|2015-10-22 08:00,22,157.875,158.5625,157.875,158.4063,23238
20151201|2015-10-22 08:30,22,158.4063,158.4688,157.8438,157.8438,20090
20151201|2015-10-22 09:00,22,157.8438,158.3125,157.8125,158.2813,14768
20151201|2015-10-22 09:30,22,158.2813,158.375,157.9688,158.0938,12181
20151201|2015-10-22 10:00,22,158.125,158.1875,157.9375,158.0313,9506
20151201|2015-10-22 10:30,22,158.0313,158.125,157.875,158.0938,11365
20151201|2015-10-22 11:00,22,158.0938,158.2188,157.9063,158.1563,7763
20151201|2015-10-22 11:30,22,158.1563,158.4688,158.1563,158.4375,9905
20151201|2015-10-22 12:00,22,158.4375,158.7813,158.3438,158.625,17310
20151201|2015-10-22 12:30,22,158.6563,159.0313,158.5938,159.0313,12232
20151201|2015-10-22 13:00,22,159.0313,159.0625,158.7813,158.9063,13415
20151201|2015-10-22 13:30,22,158.9375,158.9375,158.375,158.4063,10866
20151201|2015-10-22 14:00,22,158.4375,158.5313,158.25,158.2813,11619
20151201|2015-10-22 14:30,22,158.25,158.5313,158.25,158.5,7478
20151201|2015-10-22 15:00,22,158.4688,158.5625,158.25,158.375,4230
20151201|2015-10-22 15:30,22,158.375,158.4063,158.25,158.375,3002
20151201|2015-10-22 17:00,23,158.3438,158.375,158.2813,158.2813,430
20151201|2015-10-22 17:30,23,158.3125,158.4063,158.2813,158.375,173
20151201|2015-10-22 18:00,23,158.375,158.4063,158.3125,158.3438,389
20151201|2015-10-22 18:30,23,158.375,158.4063,158.1875,158.2188,628
20151201|2015-10-22 19:00,23,158.2188,158.2813,158.1875,158.2188,639
20151201|2015-10-22 19:30,23,158.25,158.3125,158.25,158.25,604
20151201|2015-10-22 20:00,23,158.25,158.3438,158.25,158.2813,359
20151201|2015-10-22 20:30,23,158.2813,158.3438,158.25,158.3125,560
20151201|2015-10-22 21:00,23,158.3125,158.3125,158.2813,158.3125,352
20151201|2015-10-22 21:30,23,158.3125,158.3438,158.3125,158.3438,66
20151201|2015-10-22 22:00,23,158.3438,158.3438,158.2813,158.2813,455
20151201|2015-10-22 22:30,23,158.2813,158.2813,158.2188,158.25,387
20151201|2015-10-22 23:00,23,158.25,158.4063,158.25,158.4063,269
20151201|2015-10-22 23:30,23,158.375,158.4063,158.3438,158.4063,237
20151201|2015-10-23 00:00,23,158.4375,158.4375,158.3438,158.4063,240
20151201|2015-10-23 00:30,23,158.375,158.4688,158.375,158.4063,462
20151201|2015-10-23 01:00,23,158.4063,158.5313,158.4063,158.4063,1460
20151201|2015-10-23 01:30,23,158.4063,158.5625,158.3125,158.4375,1692
20151201|2015-10-23 02:00,23,158.4375,158.4688,158.1563,158.3125,4102
20151201|2015-10-23 02:30,23,158.3125,158.3125,158.0313,158.0938,3730
20151201|2015-10-23 03:00,23,158.0938,158.0938,157.9063,157.9375,3866
20151201|2015-10-23 03:30,23,157.9375,158.1563,157.9375,158.0938,1427
20151201|2015-10-23 04:00,23,158.125,158.1563,157.9063,157.9063,2161
20151201|2015-10-23 04:30,23,157.9063,157.9375,157.75,157.7813,4256
20151201|2015-10-23 05:00,23,157.7813,157.875,157.75,157.8125,1743
20151201|2015-10-23 05:30,23,157.8125,157.8438,157.7188,157.8438,2414
20151201|2015-10-23 06:00,23,157.8125,157.9063,157.2188,157.2813,12961
20151201|2015-10-23 06:30,23,157.25,157.375,156.9688,157.3125,16302
20151201|2015-10-23 07:00,23,157.3125,157.3125,156.8125,156.875,17983
20151201|2015-10-23 07:30,23,156.875,156.9063,156.5625,156.8125,25881
20151201|2015-10-23 08:00,23,156.8125,157.0938,156.6875,157.0313,14307
20151201|2015-10-23 08:30,23,157.0313,157.1563,156.8125,156.9375,18399
20151201|2015-10-23 09:00,23,156.9375,157.1875,156.8438,157.1875,14375
20151201|2015-10-23 09:30,23,157.1875,157.2188,156.9375,157.0938,12459
20151201|2015-10-23 10:00,23,157.0938,157.1563,156.9063,156.9375,16061
20151201|2015-10-23 10:30,23,156.9375,157.0313,156.8438,156.9688,14507
20151201|2015-10-23 11:00,23,156.9375,157.1875,156.9375,157.125,7636
20151201|2015-10-23 11:30,23,157.0938,157.25,157.0313,157.0625,10364
20151201|2015-10-23 12:00,23,157.0625,157.1875,156.9688,156.9688,7058
20151201|2015-10-23 12:30,23,156.9688,157.125,156.9375,157.0625,7447
20151201|2015-10-23 13:00,23,157.0938,157.1563,157,157.0938,3770
20151201|2015-10-23 13:30,23,157.125,157.25,157.0625,157.0938,10303
20151201|2015-10-23 14:00,23,157.0938,157.1875,157.0313,157.125,6440
20151201|2015-10-23 14:30,23,157.125,157.1563,157.0313,157.0938,3089
20151201|2015-10-23 15:00,23,157.0938,157.125,157.0313,157.0938,910
20151201|2015-10-23 15:30,23,157.0625,157.0938,157,157.0313,1383
20151201|2015-10-25 17:00,26,157.0938,157.1875,157.0938,157.125,268
20151201|2015-10-25 17:30,26,157.0938,157.2188,157.0938,157.1875,198
20151201|2015-10-25 18:00,26,157.2188,157.2188,157.125,157.1563,116
20151201|2015-10-25 18:30,26,157.125,157.1875,157.0938,157.125,154
20151201|2015-10-25 19:00,26,157.125,157.2813,157.125,157.2813,1623
20151201|2015-10-25 19:30,26,157.2813,157.2813,157.125,157.1563,857
20151201|2015-10-25 20:00,26,157.125,157.1563,157.0938,157.1563,731
20151201|2015-10-25 20:30,26,157.1563,157.2188,157.1563,157.1875,651
20151201|2015-10-25 21:00,26,157.2188,157.25,157.1563,157.2188,408
20151201|2015-10-25 21:30,26,157.2188,157.25,157.1875,157.1875,365
20151201|2015-10-25 22:00,26,157.1875,157.2188,157.1563,157.1875,280
20151201|2015-10-25 22:30,26,157.1875,157.1875,157.1563,157.1563,508
20151201|2015-10-25 23:00,26,157.1875,157.1875,157.125,157.125,146
20151201|2015-10-25 23:30,26,157.1563,157.1563,157.0938,157.125,563
20151201|2015-10-26 00:00,26,157.125,157.1875,157.125,157.1875,171
20151201|2015-10-26 00:30,26,157.1875,157.25,157.1875,157.2188,450
20151201|2015-10-26 01:00,26,157.2188,157.2188,157.125,157.1563,521
20151201|2015-10-26 01:30,26,157.125,157.1563,157.125,157.1563,621
20151201|2015-10-26 02:00,26,157.1563,157.2813,157.125,157.25,1321
20151201|2015-10-26 02:30,26,157.25,157.2813,157.2188,157.2188,1000
20151201|2015-10-26 03:00,26,157.2188,157.5313,157.1875,157.4688,2977
20151201|2015-10-26 03:30,26,157.4688,157.5313,157.3125,157.375,1263
20151201|2015-10-26 04:00,26,157.375,157.375,157.0625,157.0938,3159
20151201|2015-10-26 04:30,26,157.125,157.2188,157.0313,157.1875,2356
20151201|2015-10-26 05:00,26,157.1875,157.25,157.0938,157.2188,1685
20151201|2015-10-26 05:30,26,157.25,157.2813,157.0625,157.0938,1076
20151201|2015-10-26 06:00,26,157.0938,157.4688,157.0938,157.4063,4446
20151201|2015-10-26 06:30,26,157.4375,157.4375,157.2188,157.375,3302
20151201|2015-10-26 07:00,26,157.375,157.8438,157.3125,157.75,11454
20151201|2015-10-26 07:30,26,157.7813,158.0313,157.7188,157.8125,17024
20151201|2015-10-26 08:00,26,157.8125,157.9688,157.7813,157.875,9859
20151201|2015-10-26 08:30,26,157.875,158.125,157.8125,157.9688,11742
20151201|2015-10-26 09:00,26,158,158.2188,157.9063,157.9375,16028
20151201|2015-10-26 09:30,26,157.9375,158,157.7813,157.875,9555
20151201|2015-10-26 10:00,26,157.9063,158.0313,157.8125,157.9063,7620
20151201|2015-10-26 10:30,26,157.9063,158.125,157.9063,158.0625,8968
20151201|2015-10-26 11:00,26,158.0625,158.0938,157.9063,157.9375,5979
20151201|2015-10-26 11:30,26,157.9375,158.0625,157.8438,157.9375,3632
20151201|2015-10-26 12:00,26,157.9375,158.0938,157.9063,158.0313,2977
20151201|2015-10-26 12:30,26,158.0313,158.1563,158.0313,158.125,4974
20151201|2015-10-26 13:00,26,158.0938,158.125,158,158.0625,3700
20151201|2015-10-26 13:30,26,158.0938,158.0938,157.9063,158.0625,8089
20151201|2015-10-26 14:00,26,158.0313,158.125,158,158.0625,5143
20151201|2015-10-26 14:30,26,158.0313,158.0938,157.9375,157.9375,4685
20151201|2015-10-26 15:00,26,157.9688,158.0313,157.9063,157.9375,2954
20151201|2015-10-26 15:30,26,157.9375,157.9375,157.8438,157.9063,2371
20151201|2015-10-26 17:00,27,157.9375,157.9688,157.875,157.9375,230
20151201|2015-10-26 17:30,27,157.9063,158,157.9063,157.9688,128
20151201|2015-10-26 18:00,27,157.9375,157.9688,157.9063,157.9063,65
20151201|2015-10-26 18:30,27,157.9375,158,157.9375,158,186
20151201|2015-10-26 19:00,27,158,158.0313,157.9688,157.9688,338
20151201|2015-10-26 19:30,27,158,158.0313,157.9688,158.0313,185
20151201|2015-10-26 20:00,27,158,158.0938,157.9688,157.9688,771
20151201|2015-10-26 20:30,27,158,158.0313,157.9688,157.9688,276
20151201|2015-10-26 21:00,27,157.9688,158.3125,157.9688,158.2813,1660
20151201|2015-10-26 21:30,27,158.2813,158.4688,158.2813,158.4375,3012
20151201|2015-10-26 22:00,27,158.4375,158.4375,158.3125,158.3125,778
20151201|2015-10-26 22:30,27,158.3438,158.4063,158.3125,158.4063,1054
20151201|2015-10-26 23:00,27,158.4375,158.4688,158.4063,158.4688,226
20151201|2015-10-26 23:30,27,158.4688,158.4688,158.4063,158.4063,531
20151201|2015-10-27 00:00,27,158.4063,158.4063,158.25,158.2813,505
20151201|2015-10-27 00:30,27,158.3125,158.3125,158.25,158.2813,683
20151201|2015-10-27 01:00,27,158.25,158.25,158.1563,158.1875,390
20151201|2015-10-27 01:30,27,158.1563,158.1563,158.0313,158.125,780
20151201|2015-10-27 02:00,27,158.0938,158.25,158.0625,158.1875,1631
20151201|2015-10-27 02:30,27,158.1875,158.3438,158.1563,158.2188,1878
20151201|2015-10-27 03:00,27,158.25,158.4063,158.1875,158.3125,3441
20151201|2015-10-27 03:30,27,158.3125,158.4063,158.25,158.2813,2045
20151201|2015-10-27 04:00,27,158.2813,158.2813,158.125,158.2188,2017
20151201|2015-10-27 04:30,27,158.25,158.25,158.0938,158.125,1675
20151201|2015-10-27 05:00,27,158.125,158.1563,158.0313,158.0938,1486
20151201|2015-10-27 05:30,27,158.125,158.1875,158.0625,158.125,2246
20151201|2015-10-27 06:00,27,158.125,158.25,158.0625,158.125,3379
20151201|2015-10-27 06:30,27,158.125,158.1875,158.0625,158.0938,4804
20151201|2015-10-27 07:00,27,158.0938,158.5625,158.0313,158.4688,9190
20151201|2015-10-27 07:30,27,158.4688,158.8438,158.4688,158.625,20975
20151201|2015-10-27 08:00,27,158.6563,158.8438,158.5,158.75,14229
20151201|2015-10-27 08:30,27,158.7188,158.875,158.5,158.5625,12327
20151201|2015-10-27 09:00,27,158.5625,158.9063,158.5313,158.875,10861
20151201|2015-10-27 09:30,27,158.9063,158.9375,158.6875,158.6875,9078
20151201|2015-10-27 10:00,27,158.7188,158.75,158.5313,158.6563,8832
20151201|2015-10-27 10:30,27,158.6875,158.9375,158.5625,158.9063,9175
20151201|2015-10-27 11:00,27,158.9063,159.0625,158.75,158.7813,12606
20151201|2015-10-27 11:30,27,158.7813,158.8125,158.625,158.7188,4252
20151201|2015-10-27 12:00,27,158.7188,158.8438,158.7188,158.75,3843
20151201|2015-10-27 12:30,27,158.7188,158.7813,158.6563,158.7188,4803
20151201|2015-10-27 13:00,27,158.6875,158.7813,158.625,158.6563,7414
20151201|2015-10-27 13:30,27,158.6875,158.7188,158.5,158.5313,9400
20151201|2015-10-27 14:00,27,158.5313,158.625,158.2813,158.375,8708
20151201|2015-10-27 14:30,27,158.375,158.4688,158.3125,158.4063,4207
20151201|2015-10-27 15:00,27,158.375,158.4375,158.3125,158.3438,1792
20151201|2015-10-27 15:30,27,158.3438,158.3438,158.2188,158.25,2639
20151201|2015-10-27 17:00,28,158.3125,158.3438,158.1875,158.1875,571
20151201|2015-10-27 17:30,28,158.1875,158.2188,158.1563,158.1875,195
20151201|2015-10-27 18:00,28,158.1875,158.2188,158.1875,158.1875,108
20151201|2015-10-27 18:30,28,158.1875,158.1875,158.1563,158.1563,331
20151201|2015-10-27 19:00,28,158.1563,158.1875,158.125,158.1875,1065
20151201|2015-10-27 19:30,28,158.1875,158.3438,158.1875,158.3125,981
20151201|2015-10-27 20:00,28,158.3125,158.3438,158.2188,158.2188,728
20151201|2015-10-27 20:30,28,158.25,158.2813,158.1875,158.25,300
20151201|2015-10-27 21:00,28,158.2188,158.3125,158.2188,158.2813,206
20151201|2015-10-27 21:30,28,158.2813,158.3125,158.25,158.25,73
20151201|2015-10-27 22:00,28,158.2813,158.3438,158.2813,158.3125,294
20151201|2015-10-27 22:30,28,158.3125,158.3125,158.25,158.2813,664
20151201|2015-10-27 23:00,28,158.2813,158.3125,158.25,158.25,602
20151201|2015-10-27 23:30,28,158.2813,158.2813,158.2188,158.2188,100
20151201|2015-10-28 00:00,28,158.2188,158.2813,158.2188,158.2813,408
20151201|2015-10-28 00:30,28,158.2813,158.3125,158.2813,158.3125,93
20151201|2015-10-28 01:00,28,158.3125,158.3125,158.25,158.2813,609
20151201|2015-10-28 01:30,28,158.2813,158.3125,158.2813,158.3125,347
20151201|2015-10-28 02:00,28,158.2813,158.3438,158.1875,158.1875,1338
20151201|2015-10-28 02:30,28,158.1875,158.3125,158.1563,158.3125,1524
20151201|2015-10-28 03:00,28,158.3125,158.4375,158.25,158.2813,2658
20151201|2015-10-28 03:30,28,158.3125,158.3438,158.2188,158.2813,1432
20151201|2015-10-28 04:00,28,158.3125,158.3125,158.25,158.25,1274
20151201|2015-10-28 04:30,28,158.2813,158.2813,158.1563,158.2188,1784
20151201|2015-10-28 05:00,28,158.25,158.25,158.0625,158.1875,2248
20151201|2015-10-28 05:30,28,158.2188,158.3125,158.1875,158.2813,1722
20151201|2015-10-28 06:00,28,158.3125,158.3438,158.1563,158.2813,2411
20151201|2015-10-28 06:30,28,158.2813,158.3125,158.1875,158.2813,2646
20151201|2015-10-28 07:00,28,158.2813,158.4688,158.2188,158.4375,7560
20151201|2015-10-28 07:30,28,158.4063,158.4375,158.1875,158.4063,6211
20151201|2015-10-28 08:00,28,158.375,158.4688,158.2188,158.375,6053
20151201|2015-10-28 08:30,28,158.375,158.4688,158.1875,158.1875,7752
20151201|2015-10-28 09:00,28,158.1875,158.1875,157.9063,158.0938,10036
20151201|2015-10-28 09:30,28,158.0625,158.0625,157.5,157.5625,14917
20151201|2015-10-28 10:00,28,157.5313,157.7188,157.4375,157.5938,15354
20151201|2015-10-28 10:30,28,157.5938,157.75,157.5625,157.6875,8358
20151201|2015-10-28 11:00,28,157.6875,157.8125,157.6563,157.6875,7640
20151201|2015-10-28 11:30,28,157.7188,157.7813,157.625,157.75,4861
20151201|2015-10-28 12:00,28,157.75,157.7813,157.5,157.5938,9091
20151201|2015-10-28 12:30,28,157.5938,157.75,157.375,157.5938,9556
20151201|2015-10-28 13:00,28,157.5938,158.1563,157.25,158.1563,52594
20151201|2015-10-28 13:30,28,158.1875,158.2188,157.7813,158.125,29176
20151201|2015-10-28 14:00,28,158.125,158.1563,157.6875,158.0313,15371
20151201|2015-10-28 14:30,28,158,158.0625,157.8125,157.9063,5806
20151201|2015-10-28 15:00,28,157.9063,157.9688,157.8438,157.9063,2250
20151201|2015-10-28 15:30,28,157.875,157.9063,157.75,157.7813,2198
20151201|2015-10-28 17:00,29,157.8438,157.9688,157.7813,157.7813,472
20151201|2015-10-28 17:30,29,157.7813,157.875,157.75,157.875,181
20151201|2015-10-28 18:00,29,157.875,157.9375,157.875,157.9063,130
20151201|2015-10-28 18:30,29,157.9063,158,157.9063,158,241
20151201|2015-10-28 19:00,29,158,158.1875,158,158.1563,1229
20151201|2015-10-28 19:30,29,158.1875,158.25,158.0938,158.1875,1121
20151201|2015-10-28 20:00,29,158.1875,158.1875,158.0938,158.125,374
20151201|2015-10-28 20:30,29,158.125,158.2188,158.125,158.2188,539
20151201|2015-10-28 21:00,29,158.2188,158.2188,158.1563,158.1875,500
20151201|2015-10-28 21:30,29,158.1875,158.1875,158.1563,158.1875,48
20151201|2015-10-28 22:00,29,158.1563,158.1563,158.1563,158.1563,522
20151201|2015-10-28 22:30,29,158.1563,158.1875,158.0938,158.1563,614
20151201|2015-10-28 23:00,29,158.1875,158.2188,158.1563,158.1875,281
20151201|2015-10-28 23:30,29,158.1875,158.1875,158.1875,158.1875,52
20151201|2015-10-29 00:00,29,158.1875,158.1875,158.125,158.1563,507
20151201|2015-10-29 00:30,29,158.1875,158.1875,158.125,158.125,632
20151201|2015-10-29 01:00,29,158.125,158.125,158.0313,158.0938,761
20151201|2015-10-29 01:30,29,158.0625,158.1563,158.0625,158.125,513
20151201|2015-10-29 02:00,29,158.0938,158.125,158.0313,158.0625,1113
20151201|2015-10-29 02:30,29,158.0625,158.0625,157.875,157.9063,3291
20151201|2015-10-29 03:00,29,157.875,157.9063,157.5313,157.8125,9863
20151201|2015-10-29 03:30,29,157.8125,157.9375,157.75,157.7813,2664
20151201|2015-10-29 04:00,29,157.7813,157.875,157.75,157.8438,2420
20151201|2015-10-29 04:30,29,157.875,158.0625,157.8438,158.0313,2551
20151201|2015-10-29 05:00,29,158.0313,158.0625,157.8438,157.8438,1942
20151201|2015-10-29 05:30,29,157.8438,157.9688,157.8438,157.9375,1278
20151201|2015-10-29 06:00,29,157.9063,158.0313,157.8438,157.8438,2574
20151201|2015-10-29 06:30,29,157.8438,157.875,157.6563,157.7188,7381
20151201|2015-10-29 07:00,29,157.7188,157.7188,157.4063,157.625,12445
20151201|2015-10-29 07:30,29,157.5938,157.9063,157.0938,157.5,25799
20151201|2015-10-29 08:00,29,157.4688,157.4688,157.0938,157.1875,18012
20151201|2015-10-29 08:30,29,157.1875,157.2188,156.7813,156.8125,16756
20151201|2015-10-29 09:00,29,156.8438,157.0313,156.125,156.2813,38097
20151201|2015-10-29 09:30,29,156.2813,156.3125,156.0625,156.2188,29052
20151201|2015-10-29 10:00,29,156.2188,156.2813,155.9688,156.0938,23492
20151201|2015-10-29 10:30,29,156.0938,156.1563,155.9063,155.9688,17738
20151201|2015-10-29 11:00,29,156,156.1563,155.9063,155.9375,19166
20151201|2015-10-29 11:30,29,155.9375,156.0938,155.8438,156.0313,9691
20151201|2015-10-29 12:00,29,156.0625,156.1563,155.8438,156.0938,14264
20151201|2015-10-29 12:30,29,156.0938,156.2188,155.875,155.9063,12164
20151201|2015-10-29 13:00,29,155.9063,156,155.6563,155.8125,18050
20151201|2015-10-29 13:30,29,155.8125,155.9688,155.7813,155.8438,12227
20151201|2015-10-29 14:00,29,155.875,155.9375,155.7188,155.875,9836
20151201|2015-10-29 14:30,29,155.875,155.9375,155.75,155.875,5495
20151201|2015-10-29 15:00,29,155.9375,155.9688,155.8438,155.9063,3302
20151201|2015-10-29 15:30,29,155.9063,156.0625,155.7813,155.9375,10383
20151201|2015-10-29 17:00,30,155.9688,156,155.8438,155.875,923
20151201|2015-10-29 17:30,30,155.875,155.875,155.6875,155.8125,951
20151201|2015-10-29 18:00,30,155.8125,155.9063,155.8125,155.8125,284
20151201|2015-10-29 18:30,30,155.8438,156,155.8125,156,763
20151201|2015-10-29 19:00,30,156,156.0625,155.9375,156.0313,1255
20151201|2015-10-29 19:30,30,156,156.125,155.9688,156.0938,997
20151201|2015-10-29 20:00,30,156.0938,156.125,156.0938,156.125,1078
20151201|2015-10-29 20:30,30,156.125,156.1875,156.125,156.125,844
20151201|2015-10-29 21:00,30,156.125,156.1563,156.0938,156.1563,532
20151201|2015-10-29 21:30,30,156.1563,156.1875,156.125,156.1563,280
20151201|2015-10-29 22:00,30,156.1563,156.1875,156.125,156.1875,541
20151201|2015-10-29 22:30,30,156.1563,156.1875,156.0938,156.1563,826
20151201|2015-10-29 23:00,30,156.125,156.1563,156,156.0313,1423
20151201|2015-10-29 23:30,30,156,156,155.7813,155.9063,1749
20151201|2015-10-30 00:00,30,155.9063,156,155.875,155.9063,1075
20151201|2015-10-30 00:30,30,155.9063,155.9375,155.8438,155.9063,633
20151201|2015-10-30 01:00,30,155.9375,155.9688,155.8438,155.9688,1047
20151201|2015-10-30 01:30,30,155.9375,155.9688,155.9063,155.9063,1022
20151201|2015-10-30 02:00,30,155.9375,156.0313,155.8125,155.875,2214
20151201|2015-10-30 02:30,30,155.9063,155.9375,155.8438,155.9375,1525
20151201|2015-10-30 03:00,30,155.9375,156.125,155.875,156.0938,4544
20151201|2015-10-30 03:30,30,156.0938,156.1875,156.0938,156.125,2264
20151201|2015-10-30 04:00,30,156.125,156.2188,156.0313,156.1875,2006
20151201|2015-10-30 04:30,30,156.2188,156.2188,156.0938,156.2188,1599
20151201|2015-10-30 05:00,30,156.2188,156.3438,156.1563,156.2813,4519
20151201|2015-10-30 05:30,30,156.2813,156.3125,156.1563,156.1563,2270
20151201|2015-10-30 06:00,30,156.1563,156.3125,156.125,156.2813,3511
20151201|2015-10-30 06:30,30,156.3125,156.3125,155.9063,155.9688,5996
20151201|2015-10-30 07:00,30,155.9688,156,155.75,155.875,11163
20151201|2015-10-30 07:30,30,155.875,156.1875,155.75,155.9063,21265
20151201|2015-10-30 08:00,30,155.9063,156.3125,155.9063,156.1563,13198
20151201|2015-10-30 08:30,30,156.1875,156.4063,156.0313,156.125,16939
20151201|2015-10-30 09:00,30,156.1563,156.4063,156.125,156.2188,11306
20151201|2015-10-30 09:30,30,156.2188,156.2188,155.875,156.0313,9085
20151201|2015-10-30 10:00,30,156.0313,156.1875,156,156,8865
20151201|2015-10-30 10:30,30,156,156.1875,156,156.0625,9651
20151201|2015-10-30 11:00,30,156.0313,156.2188,155.9688,156.2188,10809
20151201|2015-10-30 11:30,30,156.2188,156.4375,156.1563,156.3438,11404
20151201|2015-10-30 12:00,30,156.3438,156.4688,156.2813,156.4688,9807
20151201|2015-10-30 12:30,30,156.4688,156.625,156.4688,156.5313,11739
20151201|2015-10-30 13:00,30,156.5313,156.5625,156.3438,156.4375,8698
20151201|2015-10-30 13:30,30,156.4688,156.5313,156.1875,156.375,39385
20151201|2015-10-30 14:00,30,156.4063,156.625,156.375,156.5625,25643
20151201|2015-10-30 14:30,30,156.5625,156.5938,156.4063,156.5313,8819
20151201|2015-10-30 15:00,30,156.5313,156.5625,156.5,156.5313,3978
20151201|2015-10-30 15:30,30,156.5313,156.6563,156.5313,156.625,3168
20151201|2015-11-01 17:00,2,156.6875,156.7813,156.6875,156.75,1122
20151201|2015-11-01 17:30,2,156.7813,156.9375,156.75,156.875,909
20151201|2015-11-01 18:00,2,156.875,156.9375,156.875,156.875,630
20151201|2015-11-01 18:30,2,156.875,156.875,156.7188,156.875,505
20151201|2015-11-01 19:00,2,156.8438,156.875,156.8125,156.8438,332
20151201|2015-11-01 19:30,2,156.8438,157,156.7188,156.8125,1548
20151201|2015-11-01 20:00,2,156.8438,156.9063,156.8125,156.875,332
20151201|2015-11-01 20:30,2,156.8438,156.9688,156.8438,156.9375,674
20151201|2015-11-01 21:00,2,156.9375,156.9375,156.75,156.7813,1171
20151201|2015-11-01 21:30,2,156.7813,156.8438,156.75,156.8125,466
20151201|2015-11-01 22:00,2,156.8125,156.875,156.7813,156.8438,132
20151201|2015-11-01 22:30,2,156.8438,156.875,156.8125,156.8438,155
20151201|2015-11-01 23:00,2,156.875,156.875,156.8438,156.8438,107
20151201|2015-11-01 23:30,2,156.875,156.875,156.8438,156.875,65
20151201|2015-11-02 00:00,2,156.8438,156.9063,156.8125,156.9063,174
20151201|2015-11-02 00:30,2,156.9375,156.9688,156.875,156.875,311
20151201|2015-11-02 01:00,2,156.9063,156.9063,156.6563,156.6875,1394
20151201|2015-11-02 01:30,2,156.6563,156.6875,156.5,156.5313,2034
20151201|2015-11-02 02:00,2,156.5625,156.5625,156.25,156.25,3907
20151201|2015-11-02 02:30,2,156.25,156.25,155.9063,156.0313,6189
20151201|2015-11-02 03:00,2,156.0313,156.1875,156,156.125,3574
20151201|2015-11-02 03:30,2,156.125,156.125,155.75,155.75,5970
20151201|2015-11-02 04:00,2,155.7813,155.9375,155.7188,155.9063,4290
20151201|2015-11-02 04:30,2,155.9375,156.0625,155.9063,156,1720
20151201|2015-11-02 05:00,2,156,156.0625,155.8125,156,5349
20151201|2015-11-02 05:30,2,156,156.0938,155.9375,156.0313,2829
20151201|2015-11-02 06:00,2,156,156.0938,155.875,155.9063,5594
20151201|2015-11-02 06:30,2,155.9063,156,155.8125,155.8438,6733
20151201|2015-11-02 07:00,2,155.8438,156.1563,155.7813,156,9826
20151201|2015-11-02 07:30,2,156,156.125,155.9375,156,7515
20151201|2015-11-02 08:00,2,156,156,155.7188,155.7813,7204
20151201|2015-11-02 08:30,2,155.7813,156,155.7188,155.8125,13359
20151201|2015-11-02 09:00,2,155.7813,156.0938,155.7188,155.7813,18738
20151201|2015-11-02 09:30,2,155.75,155.8438,155.5938,155.8125,13963
20151201|2015-11-02 10:00,2,155.7813,155.9375,155.7188,155.8438,8441
20151201|2015-11-02 10:30,2,155.8438,155.9688,155.7813,155.9375,7721
20151201|2015-11-02 11:00,2,155.9375,155.9375,155.7813,155.875,6179
20151201|2015-11-02 11:30,2,155.9063,155.9375,155.8125,155.8125,6380
20151201|2015-11-02 12:00,2,155.8125,156,155.8125,155.9375,5797
20151201|2015-11-02 12:30,2,155.9688,156.0938,155.9063,156.0313,6582
20151201|2015-11-02 13:00,2,156.0625,156.0625,155.875,155.9688,6130
20151201|2015-11-02 13:30,2,155.9688,156,155.6875,155.7188,9065
20151201|2015-11-02 14:00,2,155.75,155.8438,155.6875,155.8125,5924
20151201|2015-11-02 14:30,2,155.8125,155.8438,155.75,155.8438,4266
20151201|2015-11-02 15:00,2,155.8438,155.9688,155.8125,155.9375,1968
20151201|2015-11-02 15:30,2,155.9375,156.0313,155.9375,156,1457
20151201|2015-11-02 17:00,3,156.0625,156.0938,156,156.0313,376
20151201|2015-11-02 17:30,3,156.0313,156.0313,155.9688,155.9688,93
20151201|2015-11-02 18:00,3,155.9688,155.9688,155.9063,155.9375,118
20151201|2015-11-02 18:30,3,155.9375,155.9688,155.9375,155.9375,58
20151201|2015-11-02 19:00,3,155.9375,156,155.9375,155.9688,157
20151201|2015-11-02 19:30,3,155.9688,156,155.9375,155.9688,25
20151201|2015-11-02 20:00,3,155.9688,155.9688,155.9063,155.9063,131
20151201|2015-11-02 20:30,3,155.9375,155.9375,155.9063,155.9375,78
20151201|2015-11-02 21:00,3,155.9063,155.9375,155.875,155.875,324
20151201|2015-11-02 21:30,3,155.875,155.9375,155.8125,155.8438,469
20151201|2015-11-02 22:00,3,155.8438,155.875,155.8438,155.875,97
20151201|2015-11-02 22:30,3,155.875,155.9063,155.875,155.9063,66
20151201|2015-11-02 23:00,3,155.875,155.9375,155.8438,155.9063,48
20151201|2015-11-02 23:30,3,155.9063,155.9688,155.9063,155.9375,114
20151201|2015-11-03 00:00,3,155.9375,155.9375,155.7813,155.8125,455
20151201|2015-11-03 00:30,3,155.7813,155.8125,155.7813,155.8125,73
20151201|2015-11-03 01:00,3,155.8125,156,155.8125,155.9688,894
20151201|2015-11-03 01:30,3,155.9688,156.0938,155.9688,156.0625,940
20151201|2015-11-03 02:00,3,156.0625,156.1875,156.0313,156.0313,2405
20151201|2015-11-03 02:30,3,156.0625,156.1563,156.0313,156.125,1543
20151201|2015-11-03 03:00,3,156.1563,156.2813,156.0938,156.1563,3114
20151201|2015-11-03 03:30,3,156.1563,156.2813,156.0625,156.0625,2163
20151201|2015-11-03 04:00,3,156.0938,156.1563,155.9688,156.0313,1716
20151201|2015-11-03 04:30,3,156.0313,156.0625,155.9375,155.9688,1965
20151201|2015-11-03 05:00,3,155.9688,156.0625,155.9375,155.9688,1417
20151201|2015-11-03 05:30,3,155.9688,156.0313,155.875,155.9063,2147
20151201|2015-11-03 06:00,3,155.9063,155.9375,155.7188,155.8438,3304
20151201|2015-11-03 06:30,3,155.8438,155.9688,155.6875,155.7813,4172
20151201|2015-11-03 07:00,3,155.7813,155.8125,155.6875,155.75,5281
20151201|2015-11-03 07:30,3,155.75,155.75,155.5,155.5938,13640
20151201|2015-11-03 08:00,3,155.5938,155.625,155.4375,155.5938,10710
20151201|2015-11-03 08:30,3,155.5938,155.625,155.4063,155.5,11545
20151201|2015-11-03 09:00,3,155.5,155.5625,155.25,155.3125,10323
20151201|2015-11-03 09:30,3,155.3125,155.4375,155.25,155.375,7640
20151201|2015-11-03 10:00,3,155.375,155.375,155.125,155.2813,11834
20151201|2015-11-03 10:30,3,155.25,155.2813,155,155.0313,10229
20151201|2015-11-03 11:00,3,155.0313,155.1563,154.9063,154.9063,9624
20151201|2015-11-03 11:30,3,154.9063,154.9688,154.6875,154.6875,15676
20151201|2015-11-03 12:00,3,154.6875,154.75,154.5625,154.625,16324
20151201|2015-11-03 12:30,3,154.625,154.75,154.5625,154.6563,10608
20151201|2015-11-03 13:00,3,154.6563,154.6563,154.4688,154.5313,11090
20151201|2015-11-03 13:30,3,154.5313,154.7813,154.5313,154.625,9464
20151201|2015-11-03 14:00,3,154.625,154.75,154.5625,154.6875,5805
20151201|2015-11-03 14:30,3,154.7188,154.7813,154.625,154.75,5267
20151201|2015-11-03 15:00,3,154.75,154.7813,154.7188,154.7813,1596
20151201|2015-11-03 15:30,3,154.7813,154.875,154.7188,154.8438,3019
20151201|2015-11-03 17:00,4,154.8125,154.9063,154.7813,154.9063,528
20151201|2015-11-03 17:30,4,154.875,154.875,154.8125,154.8438,235
20151201|2015-11-03 18:00,4,154.875,154.9688,154.8438,154.9688,643
20151201|2015-11-03 18:30,4,154.9688,155,154.9375,154.9688,489
20151201|2015-11-03 19:00,4,154.9688,155,154.9375,154.9688,419
20151201|2015-11-03 19:30,4,154.9375,154.9688,154.7188,154.7813,752
20151201|2015-11-03 20:00,4,154.75,154.8125,154.7188,154.7813,324
20151201|2015-11-03 20:30,4,154.8125,154.8125,154.7188,154.7188,446
20151201|2015-11-03 21:00,4,154.7188,154.8125,154.7188,154.7813,420
20151201|2015-11-03 21:30,4,154.7813,154.8438,154.7813,154.8125,315
20151201|2015-11-03 22:00,4,154.8125,154.8125,154.75,154.7813,103
20151201|2015-11-03 22:30,4,154.7813,154.875,154.75,154.8438,230
20151201|2015-11-03 23:00,4,154.8438,154.9688,154.8438,154.875,776
20151201|2015-11-03 23:30,4,154.9063,154.9375,154.875,154.875,382
20151201|2015-11-04 00:00,4,154.875,154.9375,154.8438,154.8438,506
20151201|2015-11-04 00:30,4,154.875,154.9375,154.875,154.9063,517
20151201|2015-11-04 01:00,4,154.9063,154.9688,154.9063,154.9375,1371
20151201|2015-11-04 01:30,4,154.9688,154.9688,154.8125,154.9063,1789
20151201|2015-11-04 02:00,4,154.875,155.0313,154.875,154.9688,2223
20151201|2015-11-04 02:30,4,154.9688,155.0313,154.8438,154.9063,2178
20151201|2015-11-04 03:00,4,154.9063,154.9688,154.875,154.875,2688
20151201|2015-11-04 03:30,4,154.875,154.9063,154.6875,154.7813,2339
20151201|2015-11-04 04:00,4,154.75,154.8438,154.7188,154.8438,2616
20151201|2015-11-04 04:30,4,154.875,155,154.875,154.9063,2804
20151201|2015-11-04 05:00,4,154.9375,154.9375,154.8125,154.8125,1483
20151201|2015-11-04 05:30,4,154.8438,154.9375,154.8125,154.875,1005
20151201|2015-11-04 06:00,4,154.875,155.0938,154.8438,155.0625,5215
20151201|2015-11-04 06:30,4,155.0625,155.1563,155.0313,155.0938,4908
20151201|2015-11-04 07:00,4,155.0938,155.125,154.75,154.875,12459
20151201|2015-11-04 07:30,4,154.875,154.9063,154.625,154.7813,14226
20151201|2015-11-04 08:00,4,154.8125,154.875,154.6875,154.8438,5746
20151201|2015-11-04 08:30,4,154.8438,155.2813,154.75,155.1875,13218
20151201|2015-11-04 09:00,4,155.1563,155.25,154.8438,155.125,21885
20151201|2015-11-04 09:30,4,155.125,155.1875,154.5313,154.6563,30094
20151201|2015-11-04 10:00,4,154.6563,154.8125,154.5313,154.6563,15837
20151201|2015-11-04 10:30,4,154.6563,154.6875,154.4688,154.5,13956
20151201|2015-11-04 11:00,4,154.5313,154.5625,154.3438,154.4688,12490
20151201|2015-11-04 11:30,4,154.4688,154.625,154.4063,154.5625,7886
20151201|2015-11-04 12:00,4,154.5313,154.625,154.4063,154.4063,7197
20151201|2015-11-04 12:30,4,154.4375,154.5938,154.4063,154.5,5172
20151201|2015-11-04 13:00,4,154.4688,154.5313,154.3125,154.5313,5715
20151201|2015-11-04 13:30,4,154.5313,154.6875,154.5,154.6875,9776
20151201|2015-11-04 14:00,4,154.6563,154.6875,154.5938,154.625,7597
20151201|2015-11-04 14:30,4,154.5938,154.8125,154.5938,154.75,6386
20151201|2015-11-04 15:00,4,154.7813,154.8438,154.75,154.8438,2651
20151201|2015-11-04 15:30,4,154.8438,154.8438,154.75,154.75,1477
20151201|2015-11-04 17:00,5,154.7188,154.7813,154.6875,154.6875,179
20151201|2015-11-04 17:30,5,154.7188,154.8438,154.7188,154.8438,354
20151201|2015-11-04 18:00,5,154.8438,154.875,154.7813,154.875,453
20151201|2015-11-04 18:30,5,154.875,154.9063,154.8125,154.8438,732
20151201|2015-11-04 19:00,5,154.8438,154.9063,154.8125,154.875,513
20151201|2015-11-04 19:30,5,154.875,154.9063,154.875,154.875,233
20151201|2015-11-04 20:00,5,154.875,154.9063,154.8438,154.875,647
20151201|2015-11-04 20:30,5,154.875,154.9063,154.8438,154.875,517
20151201|2015-11-04 21:00,5,154.875,154.875,154.8438,154.8438,183
20151201|2015-11-04 21:30,5,154.8438,154.875,154.7813,154.7813,396
20151201|2015-11-04 22:00,5,154.7813,154.7813,154.75,154.75,491
20151201|2015-11-04 22:30,5,154.75,154.75,154.6563,154.6875,1011
20151201|2015-11-04 23:00,5,154.6875,154.7188,154.6563,154.6563,272
20151201|2015-11-04 23:30,5,154.6563,154.6875,154.625,154.6875,369
20151201|2015-11-05 00:00,5,154.6875,154.8125,154.6875,154.7813,698
20151201|2015-11-05 00:30,5,154.7813,154.7813,154.7188,154.75,264
20151201|2015-11-05 01:00,5,154.7188,154.7188,154.5313,154.5313,1779
20151201|2015-11-05 01:30,5,154.5625,154.5625,154.4688,154.5313,1664
20151201|2015-11-05 02:00,5,154.5313,154.7188,154.5,154.5625,2743
20151201|2015-11-05 02:30,5,154.5625,154.625,154.4688,154.4688,2479
20151201|2015-11-05 03:00,5,154.4375,154.5313,154.375,154.4375,2792
20151201|2015-11-05 03:30,5,154.4375,154.5938,154.375,154.5938,3092
20151201|2015-11-05 04:00,5,154.5938,154.6563,154.5313,154.5938,3164
20151201|2015-11-05 04:30,5,154.5938,154.6563,154.5625,154.625,1533
20151201|2015-11-05 05:00,5,154.6563,154.8125,154.6563,154.7188,2904
20151201|2015-11-05 05:30,5,154.7188,154.7188,154.5625,154.5625,2374
20151201|2015-11-05 06:00,5,154.5313,154.8438,154.5313,154.5625,7715
20151201|2015-11-05 06:30,5,154.5625,154.5938,154.25,154.3438,11174
20151201|2015-11-05 07:00,5,154.3438,154.4688,154.0938,154.25,14027
20151201|2015-11-05 07:30,5,154.3125,154.5625,154.2188,154.4063,14696
20151201|2015-11-05 08:00,5,154.4063,154.6875,154.3438,154.5313,16171
20151201|2015-11-05 08:30,5,154.5625,154.5625,154.0625,154.125,22046
20151201|2015-11-05 09:00,5,154.0938,154.375,154.0313,154.2813,24688
20151201|2015-11-05 09:30,5,154.2813,154.375,154.0625,154.0938,15319
20151201|2015-11-05 10:00,5,154.0625,154.125,153.6875,153.875,25249
20151201|2015-11-05 10:30,5,153.8438,153.9688,153.8125,153.875,7305
20151201|2015-11-05 11:00,5,153.8438,153.9375,153.75,153.8125,5726
20151201|2015-11-05 11:30,5,153.7813,153.875,153.75,153.8125,7668
20151201|2015-11-05 12:00,5,153.8125,153.9688,153.8125,153.8438,4318
20151201|2015-11-05 12:30,5,153.8438,154.125,153.8438,154.0313,9034
20151201|2015-11-05 13:00,5,154.0313,154.3125,153.9688,154.125,8051
20151201|2015-11-05 13:30,5,154.1563,154.2188,154.0625,154.0938,7962
20151201|2015-11-05 14:00,5,154.0938,154.2188,154.0313,154.1875,7738
20151201|2015-11-05 14:30,5,154.1875,154.3438,154.1563,154.25,11227
20151201|2015-11-05 15:00,5,154.25,154.2813,154.1563,154.2188,3703
20151201|2015-11-05 15:30,5,154.1875,154.375,154.1875,154.3125,3460
20151201|2015-11-05 17:00,6,154.2813,154.3438,154.1875,154.25,305
20151201|2015-11-05 17:30,6,154.25,154.3438,154.2188,154.3125,406
20151201|2015-11-05 18:00,6,154.3125,154.375,154.2813,154.3125,443
20151201|2015-11-05 18:30,6,154.3125,154.3438,154.3125,154.3125,228
20151201|2015-11-05 19:00,6,154.3125,154.3438,154.3125,154.3438,339
20151201|2015-11-05 19:30,6,154.3438,154.4688,154.3438,154.4375,489
20151201|2015-11-05 20:00,6,154.4375,154.4375,154.4063,154.4375,175
20151201|2015-11-05 20:30,6,154.4375,154.4688,154.4375,154.4375,362
20151201|2015-11-05 21:00,6,154.4375,154.4688,154.4375,154.4375,354
20151201|2015-11-05 21:30,6,154.4063,154.4375,154.4063,154.4375,151
20151201|2015-11-05 22:00,6,154.4375,154.4688,154.4063,154.4688,609
20151201|2015-11-05 22:30,6,154.4375,154.4375,154.4063,154.4063,100
20151201|2015-11-05 23:00,6,154.4375,154.4375,154.4063,154.4375,226
20151201|2015-11-05 23:30,6,154.4063,154.4375,154.4063,154.4063,33
20151201|2015-11-06 00:00,6,154.4375,154.4375,154.375,154.4063,210
20151201|2015-11-06 00:30,6,154.4063,154.4063,154.2813,154.3125,345
20151201|2015-11-06 01:00,6,154.3125,154.375,154.25,154.3438,1025
20151201|2015-11-06 01:30,6,154.3438,154.375,154.2813,154.3125,797
20151201|2015-11-06 02:00,6,154.3125,154.4375,154.2188,154.3438,2319
20151201|2015-11-06 02:30,6,154.3438,154.4063,154.25,154.3438,1494
20151201|2015-11-06 03:00,6,154.3125,154.4375,154.3125,154.375,1061
20151201|2015-11-06 03:30,6,154.375,154.4375,154.2813,154.4375,2049
20151201|2015-11-06 04:00,6,154.4063,154.4375,154.2813,154.4375,1999
20151201|2015-11-06 04:30,6,154.4375,154.5625,154.4375,154.5,2057
20151201|2015-11-06 05:00,6,154.5313,154.5625,154.4375,154.5,1995
20151201|2015-11-06 05:30,6,154.4688,154.5,154.3438,154.375,1838
20151201|2015-11-06 06:00,6,154.375,154.4063,154.3125,154.3438,5057
20151201|2015-11-06 06:30,6,154.3438,154.4688,154.2813,154.4063,9098
20151201|2015-11-06 07:00,6,154.4063,154.5625,154.1563,154.1563,12519
20151201|2015-11-06 07:30,6,154.1875,154.1875,152.4688,152.7813,83787
20151201|2015-11-06 08:00,6,152.8125,152.8438,152.3438,152.4688,35610
20151201|2015-11-06 08:30,6,152.5,152.5625,152.1563,152.2813,31478
20151201|2015-11-06 09:00,6,152.2813,152.4375,152,152.0625,23571
20151201|2015-11-06 09:30,6,152.0625,152.0938,151.7813,151.9688,23237
20151201|2015-11-06 10:00,6,151.9688,152.125,151.9063,152,17111
20151201|2015-11-06 10:30,6,152,152.0625,151.875,151.9063,13595
20151201|2015-11-06 11:00,6,151.9375,152.25,151.875,152.2188,9668
20151201|2015-11-06 11:30,6,152.2188,152.2188,152,152.125,10262
20151201|2015-11-06 12:00,6,152.0938,152.125,152,152.0625,6655
20151201|2015-11-06 12:30,6,152.0625,152.1563,152.0625,152.125,7147
20151201|2015-11-06 13:00,6,152.0938,152.2188,152.0625,152.1875,7480
20151201|2015-11-06 13:30,6,152.1875,152.375,152.1875,152.3125,11230
20151201|2015-11-06 14:00,6,152.2813,152.5,152.2813,152.4063,8686
20151201|2015-11-06 14:30,6,152.375,152.4063,152.2813,152.3125,4073
20151201|2015-11-06 15:00,6,152.3438,152.375,152.3125,152.3125,1600
20151201|2015-11-06 15:30,6,152.3438,152.4375,152.3125,152.3438,1735
20151201|2015-11-08 17:00,9,152.5,152.5625,152.3438,152.4063,1435
20151201|2015-11-08 17:30,9,152.375,152.4063,152.3438,152.375,372
20151201|2015-11-08 18:00,9,152.375,152.4375,152.3438,152.4063,748
20151201|2015-11-08 18:30,9,152.4063,152.4063,152.2813,152.3125,1518
20151201|2015-11-08 19:00,9,152.2813,152.3125,152.1875,152.1875,1246
20151201|2015-11-08 19:30,9,152.1875,152.2188,152.0938,152.0938,857
20151201|2015-11-08 20:00,9,152.0938,152.1563,152.0938,152.1563,787
20151201|2015-11-08 20:30,9,152.1875,152.2188,152.125,152.1563,499
20151201|2015-11-08 21:00,9,152.1875,152.1875,152.1563,152.1563,71
20151201|2015-11-08 21:30,9,152.1875,152.2188,152.1563,152.2188,167
20151201|2015-11-08 22:00,9,152.2188,152.25,152.2188,152.25,312
20151201|2015-11-08 22:30,9,152.25,152.2813,152.1563,152.1563,263
20151201|2015-11-08 23:00,9,152.1563,152.25,152.1563,152.1875,362
20151201|2015-11-08 23:30,9,152.1875,152.2188,152.1875,152.2188,309
20151201|2015-11-09 00:00,9,152.2188,152.2813,152.1875,152.25,454
20151201|2015-11-09 00:30,9,152.2188,152.25,152.1875,152.25,534
20151201|2015-11-09 01:00,9,152.2188,152.375,152.1563,152.3125,2561
20151201|2015-11-09 01:30,9,152.3438,152.4063,152.3125,152.3438,2091
20151201|2015-11-09 02:00,9,152.3438,152.3438,152.0625,152.1875,3507
20151201|2015-11-09 02:30,9,152.1563,152.375,152.125,152.2813,1727
20151201|2015-11-09 03:00,9,152.2813,152.3125,152.1563,152.2188,1873
20151201|2015-11-09 03:30,9,152.2188,152.2813,152.0625,152.0938,2308
20151201|2015-11-09 04:00,9,152.0938,152.0938,151.9375,151.9375,4232
20151201|2015-11-09 04:30,9,151.9375,152.0313,151.9063,152.0313,1616
20151201|2015-11-09 05:00,9,152.0313,152.0313,151.9375,151.9375,1919
20151201|2015-11-09 05:30,9,151.9375,152.0313,151.875,151.9688,3397
20151201|2015-11-09 06:00,9,151.9375,152.0938,151.875,152.0625,3011
20151201|2015-11-09 06:30,9,152.0938,152.2188,152.0313,152.125,4133
20151201|2015-11-09 07:00,9,152.125,152.3125,151.9688,152.2813,10418
20151201|2015-11-09 07:30,9,152.2813,152.4688,152,152.125,19129
20151201|2015-11-09 08:00,9,152.0938,152.125,151.4063,151.5,23830
20151201|2015-11-09 08:30,9,151.5,151.6875,151.375,151.5625,18460
20151201|2015-11-09 09:00,9,151.5313,151.6875,151.4688,151.5313,15603
20151201|2015-11-09 09:30,9,151.5313,151.6563,151.4688,151.4688,13255
20151201|2015-11-09 10:00,9,151.4375,151.8125,151.4063,151.8125,15644
20151201|2015-11-09 10:30,9,151.7813,152.0938,151.6875,152.0313,16171
20151201|2015-11-09 11:00,9,152,152.2188,151.9375,152.0938,13286
20151201|2015-11-09 11:30,9,152.0938,152.1563,151.8125,151.8438,9223
20151201|2015-11-09 12:00,9,151.8438,152.0938,151.7813,151.8438,7743
20151201|2015-11-09 12:30,9,151.8438,152.125,151.8438,152.0938,6021
20151201|2015-11-09 13:00,9,152.0625,152.2188,152,152.1875,5501
20151201|2015-11-09 13:30,9,152.1875,152.3438,152.0625,152.0938,12234
20151201|2015-11-09 14:00,9,152.0625,152.0938,151.7813,151.875,8674
20151201|2015-11-09 14:30,9,151.875,151.9375,151.7188,151.8438,5452
20151201|2015-11-09 15:00,9,151.8125,151.8438,151.7813,151.8125,1784
20151201|2015-11-09 15:30,9,151.7813,152.0313,151.7813,151.9688,2449
20151201|2015-11-09 17:00,10,151.9688,152,151.9375,151.9688,208
20151201|2015-11-09 17:30,10,152,152.0625,151.9688,152.0625,124
20151201|2015-11-09 18:00,10,152.0625,152.0625,151.9688,151.9688,246
20151201|2015-11-09 18:30,10,151.9688,152.0625,151.9688,152.0625,484
20151201|2015-11-09 19:00,10,152.0625,152.0938,152.0313,152.0313,458
20151201|2015-11-09 19:30,10,152.0625,152.125,152.0313,152.0625,833
20151201|2015-11-09 20:00,10,152.0625,152.0938,152.0313,152.0938,397
20151201|2015-11-09 20:30,10,152.0938,152.125,152.0625,152.0625,257
20151201|2015-11-09 21:00,10,152.0625,152.0625,152,152.0313,432
20151201|2015-11-09 21:30,10,152.0313,152.0938,152.0313,152.0938,509
20151201|2015-11-09 22:00,10,152.0938,152.1563,152.0938,152.125,331
20151201|2015-11-09 22:30,10,152.1563,152.1875,152.1563,152.1563,172
20151201|2015-11-09 23:00,10,152.1563,152.1563,152.125,152.1563,136
20151201|2015-11-09 23:30,10,152.1563,152.1563,152.0938,152.125,156
20151201|2015-11-10 00:00,10,152.125,152.1563,152.0625,152.0625,216
20151201|2015-11-10 00:30,10,152.0938,152.0938,152,152.0625,697
20151201|2015-11-10 01:00,10,152.0625,152.0625,151.8438,151.875,2415
20151201|2015-11-10 01:30,10,151.875,151.9375,151.8125,151.9375,1606
20151201|2015-11-10 02:00,10,151.9375,152,151.875,151.9375,2706
20151201|2015-11-10 02:30,10,151.9688,152.1875,151.9688,152.1563,3880
20151201|2015-11-10 03:00,10,152.1563,152.3125,152.125,152.2813,4095
20151201|2015-11-10 03:30,10,152.2813,152.4375,152.2813,152.4375,3447
20151201|2015-11-10 04:00,10,152.4375,152.4375,152.3125,152.375,2974
20151201|2015-11-10 04:30,10,152.375,152.4063,152.2813,152.375,2187
20151201|2015-11-10 05:00,10,152.3438,152.5313,152.3438,152.4375,4890
20151201|2015-11-10 05:30,10,152.4375,152.4375,152.3125,152.375,1661
20151201|2015-11-10 06:00,10,152.3438,152.4063,152.2813,152.3125,3282
20151201|2015-11-10 06:30,10,152.3438,152.5,152.25,152.5,5274
20151201|2015-11-10 07:00,10,152.5,152.5,152.0625,152.125,9934
20151201|2015-11-10 07:30,10,152.125,152.1875,151.9375,152.1563,9143
20151201|2015-11-10 08:00,10,152.1563,152.1563,151.875,151.9375,8421
20151201|2015-11-10 08:30,10,151.9375,152,151.8125,151.9688,10613
20151201|2015-11-10 09:00,10,151.9375,152.25,151.9375,152.2188,15015
20151201|2015-11-10 09:30,10,152.2188,152.3125,152.125,152.2188,13361
20151201|2015-11-10 10:00,10,152.1875,152.5313,152.125,152.5,15937
20151201|2015-11-10 10:30,10,152.5,152.5,152.3125,152.375,8347
20151201|2015-11-10 11:00,10,152.4063,152.5313,152.3125,152.5313,8075
20151201|2015-11-10 11:30,10,152.5,152.6875,152.5,152.6563,8786
20151201|2015-11-10 12:00,10,152.6563,152.875,152.4375,152.8125,17252
20151201|2015-11-10 12:30,10,152.7813,152.875,152.625,152.6563,7839
20151201|2015-11-10 13:00,10,152.6563,152.7813,152.6563,152.7813,5347
20151201|2015-11-10 13:30,10,152.7813,152.8438,152.5938,152.5938,8672
20151201|2015-11-10 14:00,10,152.5938,152.6563,152.4375,152.4375,10387
20151201|2015-11-10 14:30,10,152.4375,152.4375,152.2188,152.25,9999
20151201|2015-11-10 15:00,10,152.2813,152.3125,152.2188,152.2813,2299
20151201|2015-11-10 15:30,10,152.2813,152.3125,152.0938,152.0938,2849
20151201|2015-11-10 17:00,11,152.1875,152.2813,152.1875,152.2188,1117
20151201|2015-11-10 17:30,11,152.1875,152.25,152.1563,152.2188,142
20151201|2015-11-10 18:00,11,152.25,152.3125,152.25,152.3125,217
20151201|2015-11-10 18:30,11,152.3125,152.3125,152.2813,152.2813,13
20151201|2015-11-10 19:00,11,152.3125,152.4063,152.3125,152.375,518
20151201|2015-11-10 19:30,11,152.375,152.4063,152.3438,152.375,222
20151201|2015-11-10 20:00,11,152.4063,152.4063,152.375,152.375,239
20151201|2015-11-10 20:30,11,152.3438,152.375,152.25,152.25,393
20151201|2015-11-10 21:00,11,152.25,152.3125,152.25,152.3125,144
20151201|2015-11-10 21:30,11,152.2813,152.2813,152.25,152.25,105
20151201|2015-11-10 22:00,11,152.2813,152.2813,152.25,152.25,21
20151201|2015-11-10 22:30,11,152.2813,152.3125,152.2813,152.2813,176
20151201|2015-11-10 23:00,11,152.25,152.3125,152.25,152.3125,187
20151201|2015-11-10 23:30,11,152.3125,152.3438,152.3125,152.3438,261
20151201|2015-11-11 00:00,11,152.3438,152.375,152.3125,152.3125,248
20151201|2015-11-11 00:30,11,152.2813,152.3438,152.2813,152.3438,93
20151201|2015-11-11 01:00,11,152.3125,152.4375,152.3125,152.375,1099
20151201|2015-11-11 01:30,11,152.375,152.375,152.25,152.25,817
20151201|2015-11-11 02:00,11,152.2813,152.2813,152.125,152.1563,1367
20151201|2015-11-11 02:30,11,152.1563,152.1875,152.0938,152.125,1258
20151201|2015-11-11 03:00,11,152.0938,152.1875,152.0625,152.1563,1300
20151201|2015-11-11 03:30,11,152.1875,152.3125,152.1563,152.25,1401
20151201|2015-11-11 04:00,11,152.2813,152.4063,152.25,152.25,1235
20151201|2015-11-11 04:30,11,152.2813,152.4375,152.1875,152.4375,1992
20151201|2015-11-11 05:00,11,152.4375,152.4688,152.25,152.3125,2540
20151201|2015-11-11 05:30,11,152.3438,152.4375,152.25,152.2813,1469
20151201|2015-11-11 06:00,11,152.2813,152.375,152.25,152.3438,1019
20151201|2015-11-11 06:30,11,152.3438,152.375,152.2188,152.2188,713
20151201|2015-11-11 07:00,11,152.2188,152.3125,152.1563,152.1875,2035
20151201|2015-11-11 07:30,11,152.1875,152.3438,152.1875,152.2188,1674
20151201|2015-11-11 08:00,11,152.25,152.25,152,152.0625,3302
20151201|2015-11-11 08:30,11,152.0625,152.0938,151.9375,152,2465
20151201|2015-11-11 09:00,11,151.9688,152.0625,151.9688,152.0313,2919
20151201|2015-11-11 09:30,11,152.0313,152.3125,151.9688,152.25,3972
20151201|2015-11-11 10:00,11,152.2813,152.2813,152.1563,152.1875,1597
20151201|2015-11-11 10:30,11,152.1875,152.1875,152,152.0625,2008
20151201|2015-11-11 11:00,11,152.0938,152.125,152.0313,152.0313,1671
20151201|2015-11-11 11:30,11,152.0313,152.0625,151.9688,152.0313,1183
20151201|2015-11-11 12:00,11,152.0625,152.1875,152.0625,152.125,1263
20151201|2015-11-11 12:30,11,152.125,152.1875,152,152.0313,1248
20151201|2015-11-11 13:00,11,152.0313,152.1563,152.0313,152.0313,924
20151201|2015-11-11 13:30,11,152.0313,152.125,152.0313,152.125,693
20151201|2015-11-11 14:00,11,152.0938,152.1875,152.0938,152.1563,516
20151201|2015-11-11 14:30,11,152.1563,152.2188,152.0938,152.0938,1597
20151201|2015-11-11 15:00,11,152.0938,152.1875,152.0938,152.125,467
20151201|2015-11-11 15:30,11,152.125,152.1875,152.125,152.125,571
20151201|2015-11-11 17:00,12,152.125,152.1563,152.0313,152.0938,506
20151201|2015-11-11 17:30,12,152.0938,152.1563,152.0938,152.1563,172
20151201|2015-11-11 18:00,12,152.1563,152.25,152.125,152.2188,677
20151201|2015-11-11 18:30,12,152.2188,152.2188,151.9375,152,1292
20151201|2015-11-11 19:00,12,151.9688,152.0313,151.9375,151.9688,710
20151201|2015-11-11 19:30,12,151.9688,152,151.9375,151.9688,917
20151201|2015-11-11 20:00,12,152,152.0625,151.9688,152.0313,472
20151201|2015-11-11 20:30,12,152,152.0625,152,152.0313,317
20151201|2015-11-11 21:00,12,152.0313,152.0313,151.9688,152.0313,169
20151201|2015-11-11 21:30,12,152.0313,152.0625,152,152.0313,247
20151201|2015-11-11 22:00,12,152.0625,152.0938,152.0313,152.0625,266
20151201|2015-11-11 22:30,12,152.0625,152.0938,152.0313,152.0313,155
20151201|2015-11-11 23:00,12,152.0313,152.0625,152,152,328
20151201|2015-11-11 23:30,12,152,152.0313,151.9688,152.0313,304
20151201|2015-11-12 00:00,12,152,152.0313,152,152.0313,127
20151201|2015-11-12 00:30,12,152.0313,152.0625,152.0313,152.0625,266
20151201|2015-11-12 01:00,12,152.0313,152.0625,151.9375,151.9688,1239
20151201|2015-11-12 01:30,12,151.9688,152.0938,151.9063,152,1500
20151201|2015-11-12 02:00,12,152.0313,152.1563,151.9688,152.0938,3223
20151201|2015-11-12 02:30,12,152.0938,152.25,152.0625,152.125,4919
20151201|2015-11-12 03:00,12,152.125,152.2188,152.125,152.1563,2749
20151201|2015-11-12 03:30,12,152.1563,152.25,152.0938,152.125,1657
20151201|2015-11-12 04:00,12,152.125,152.2813,152.125,152.2813,2530
20151201|2015-11-12 04:30,12,152.2813,152.3438,152.25,152.2813,2258
20151201|2015-11-12 05:00,12,152.3125,152.375,152.1563,152.2188,2126
20151201|2015-11-12 05:30,12,152.2188,152.3125,152.1563,152.25,2028
20151201|2015-11-12 06:00,12,152.25,152.3438,152.1875,152.1875,2580
20151201|2015-11-12 06:30,12,152.1875,152.25,152.0938,152.1563,3940
20151201|2015-11-12 07:00,12,152.125,152.3438,152.0938,152.0938,7099
20151201|2015-11-12 07:30,12,152.125,152.2188,152,152.0938,14390
20151201|2015-11-12 08:00,12,152.0938,152.5,152.0313,152.4375,19059
20151201|2015-11-12 08:30,12,152.4375,152.6875,152.3438,152.5313,20762
20151201|2015-11-12 09:00,12,152.5313,152.6563,152.4688,152.5938,13040
20151201|2015-11-12 09:30,12,152.5938,152.6875,152.4063,152.4688,10823
20151201|2015-11-12 10:00,12,152.4688,152.6875,152.4063,152.6563,12365
20151201|2015-11-12 10:30,12,152.6563,152.875,152.625,152.8125,12426
20151201|2015-11-12 11:00,12,152.8125,152.9688,152.7188,152.875,13263
20151201|2015-11-12 11:30,12,152.875,153,152.7813,152.8438,13041
20151201|2015-11-12 12:00,12,152.8125,153.1875,152.5,152.875,28834
20151201|2015-11-12 12:30,12,152.9063,153.0938,152.7813,152.9375,8063
20151201|2015-11-12 13:00,12,152.9375,152.9688,152.6875,152.7188,9267
20151201|2015-11-12 13:30,12,152.7188,152.875,152.6563,152.8125,13966
20151201|2015-11-12 14:00,12,152.8125,152.9375,152.6875,152.6875,6600
20151201|2015-11-12 14:30,12,152.7188,152.9063,152.6875,152.8125,5798
20151201|2015-11-12 15:00,12,152.8125,152.875,152.7813,152.8125,2799
20151201|2015-11-12 15:30,12,152.8125,152.8438,152.7813,152.8438,2780
20151201|2015-11-12 17:00,13,152.8438,152.875,152.75,152.75,590
20151201|2015-11-12 17:30,13,152.75,152.875,152.7188,152.8125,322
20151201|2015-11-12 18:00,13,152.8438,152.9375,152.7813,152.9375,644
20151201|2015-11-12 18:30,13,152.9375,152.9688,152.9063,152.9375,352
20151201|2015-11-12 19:00,13,152.9375,152.9375,152.875,152.875,666
20151201|2015-11-12 19:30,13,152.875,152.9063,152.875,152.9063,104
20151201|2015-11-12 20:00,13,152.875,152.9063,152.875,152.875,342
20151201|2015-11-12 20:30,13,152.9063,152.9063,152.875,152.875,50
20151201|2015-11-12 21:00,13,152.9063,152.9063,152.8438,152.875,190
20151201|2015-11-12 21:30,13,152.9063,152.9375,152.875,152.9063,284
20151201|2015-11-12 22:00,13,152.9063,152.9063,152.8438,152.8438,273
20151201|2015-11-12 22:30,13,152.8438,152.8438,152.8125,152.8438,783
20151201|2015-11-12 23:00,13,152.8438,152.9375,152.8125,152.8438,765
20151201|2015-11-12 23:30,13,152.8438,152.8438,152.8125,152.8438,720
20151201|2015-11-13 00:00,13,152.8125,152.8438,152.7813,152.8125,518
20151201|2015-11-13 00:30,13,152.8125,152.9375,152.7813,152.9063,893
20151201|2015-11-13 01:00,13,152.9063,153,152.8438,152.9375,1194
20151201|2015-11-13 01:30,13,152.9688,153,152.9375,153,1754
20151201|2015-11-13 02:00,13,152.9688,153.1563,152.9688,153.0938,3427
20151201|2015-11-13 02:30,13,153.125,153.25,153.0313,153.125,3074
20151201|2015-11-13 03:00,13,153.0938,153.1875,153.0938,153.125,1289
20151201|2015-11-13 03:30,13,153.1563,153.2188,153.0938,153.125,997
20151201|2015-11-13 04:00,13,153.125,153.1563,153.0313,153.0938,2240
20151201|2015-11-13 04:30,13,153.0938,153.1563,153.0938,153.0938,1421
20151201|2015-11-13 05:00,13,153.125,153.3438,153.0938,153.2813,2503
20151201|2015-11-13 05:30,13,153.2813,153.3438,153.25,153.2813,2018
20151201|2015-11-13 06:00,13,153.2813,153.3125,153.1875,153.2188,2065
20151201|2015-11-13 06:30,13,153.2188,153.25,152.9688,153.0625,4143
20151201|2015-11-13 07:00,13,153.0313,153.1875,152.875,153,8754
20151201|2015-11-13 07:30,13,153,153.5,153,153.125,21468
20151201|2015-11-13 08:00,13,153.125,153.1875,152.9063,153.0938,12666
20151201|2015-11-13 08:30,13,153.125,153.4063,153.0313,153.3438,16229
20151201|2015-11-13 09:00,13,153.3438,153.6563,153.25,153.5313,21821
20151201|2015-11-13 09:30,13,153.5313,153.5938,153.4063,153.5,12585
20151201|2015-11-13 10:00,13,153.5313,153.5625,153.3438,153.4688,10988
20151201|2015-11-13 10:30,13,153.4688,153.5,153.3438,153.3438,5302
20151201|2015-11-13 11:00,13,153.3438,153.4063,153.1875,153.3125,7020
20151201|2015-11-13 11:30,13,153.2813,153.4063,153.25,153.2813,6780
20151201|2015-11-13 12:00,13,153.2813,153.4375,153.2188,153.4063,9325
20151201|2015-11-13 12:30,13,153.4375,153.5625,153.4063,153.5313,5961
20151201|2015-11-13 13:00,13,153.5313,153.5938,153.5,153.5938,5587
20151201|2015-11-13 13:30,13,153.5625,153.5938,153.3125,153.375,10283
20151201|2015-11-13 14:00,13,153.375,153.4063,153.3125,153.4063,3809
20151201|2015-11-13 14:30,13,153.375,153.5625,153.375,153.5,3554
20151201|2015-11-13 15:00,13,153.5,153.5625,153.4063,153.4688,1452
20151201|2015-11-13 15:30,13,153.4688,153.5625,153.4063,153.5313,2554
20151201|2015-11-15 17:00,16,154.0313,154.2188,153.9688,154.0313,4285
20151201|2015-11-15 17:30,16,154,154,153.875,153.9688,1631
20151201|2015-11-15 18:00,16,154,154.0313,153.875,154.0313,1471
20151201|2015-11-15 18:30,16,154,154.0313,153.7813,153.8125,1146
20151201|2015-11-15 19:00,16,153.8125,153.9375,153.8125,153.875,640
20151201|2015-11-15 19:30,16,153.875,153.9063,153.8438,153.8438,402
20151201|2015-11-15 20:00,16,153.8438,153.875,153.7813,153.8438,318
20151201|2015-11-15 20:30,16,153.8438,153.9063,153.8438,153.9063,329
20151201|2015-11-15 21:00,16,153.9063,154,153.9063,153.9688,467
20151201|2015-11-15 21:30,16,153.9688,154,153.9375,154,152
20151201|2015-11-15 22:00,16,154,154,153.9375,153.9688,90
20151201|2015-11-15 22:30,16,153.9375,154,153.9375,154,311
20151201|2015-11-15 23:00,16,154,154,153.9375,154,200
20151201|2015-11-15 23:30,16,154,154,153.9688,154,125
20151201|2015-11-16 00:00,16,154,154.0313,153.9375,154,256
20151201|2015-11-16 00:30,16,154,154.0313,153.9688,154.0313,186
20151201|2015-11-16 01:00,16,154.0313,154.0313,153.7813,153.8438,3080
20151201|2015-11-16 01:30,16,153.8125,153.8438,153.7813,153.8125,1275
20151201|2015-11-16 02:00,16,153.7813,153.875,153.625,153.7188,4271
20151201|2015-11-16 02:30,16,153.6875,153.8125,153.6875,153.7813,1929
20151201|2015-11-16 03:00,16,153.7813,153.7813,153.625,153.6875,2401
20151201|2015-11-16 03:30,16,153.6875,153.75,153.5,153.5313,2390
20151201|2015-11-16 04:00,16,153.5313,153.5938,153.4375,153.5625,1905
20151201|2015-11-16 04:30,16,153.5625,153.6563,153.5,153.6563,2090
20151201|2015-11-16 05:00,16,153.6563,153.6563,153.5,153.5938,1950
20151201|2015-11-16 05:30,16,153.5625,153.6563,153.4688,153.625,3202
20151201|2015-11-16 06:00,16,153.625,153.7188,153.5625,153.6875,2718
20151201|2015-11-16 06:30,16,153.6875,153.7188,153.5,153.625,4135
20151201|2015-11-16 07:00,16,153.625,153.6875,153.4063,153.5,8691
20151201|2015-11-16 07:30,16,153.5313,153.8125,153.4375,153.8125,11325
20151201|2015-11-16 08:00,16,153.8125,153.875,153.75,153.7813,8968
20151201|2015-11-16 08:30,16,153.75,153.7813,153.625,153.7188,10416
20151201|2015-11-16 09:00,16,153.7188,153.7813,153.5,153.5,9432
20151201|2015-11-16 09:30,16,153.5313,153.6563,153.375,153.5938,11137
20151201|2015-11-16 10:00,16,153.5938,154,153.5625,153.9688,9439
20151201|2015-11-16 10:30,16,153.9375,154.0313,153.875,154,7302
20151201|2015-11-16 11:00,16,154,154.0625,153.7188,153.75,7914
20151201|2015-11-16 11:30,16,153.75,153.75,153.5313,153.5313,7495
20151201|2015-11-16 12:00,16,153.5313,153.5313,153.375,153.4063,5765
20151201|2015-11-16 12:30,16,153.4063,153.5,153.2813,153.3125,5664
20151201|2015-11-16 13:00,16,153.2813,153.4375,153.2813,153.4063,6157
20151201|2015-11-16 13:30,16,153.4375,153.4688,153.25,153.2813,5864
20151201|2015-11-16 14:00,16,153.25,153.4063,153.0938,153.3438,9328
20151201|2015-11-16 14:30,16,153.375,153.5,153.3438,153.5,4718
20151201|2015-11-16 15:00,16,153.5,153.5313,153.3125,153.3438,4678
20151201|2015-11-16 15:30,16,153.3438,153.4375,153.3438,153.4063,2051
20151201|2015-11-16 17:00,17,153.4063,153.4375,153.25,153.2813,788
20151201|2015-11-16 17:30,17,153.2813,153.375,153.25,153.375,289
20151201|2015-11-16 18:00,17,153.375,153.4375,153.3438,153.4063,610
20151201|2015-11-16 18:30,17,153.375,153.4063,153.3125,153.4063,437
20151201|2015-11-16 19:00,17,153.375,153.4375,153.375,153.4063,301
20151201|2015-11-16 19:30,17,153.4063,153.4375,153.375,153.4375,404
20151201|2015-11-16 20:00,17,153.4375,153.4375,153.375,153.4063,260
20151201|2015-11-16 20:30,17,153.4063,153.4375,153.375,153.4375,299
20151201|2015-11-16 21:00,17,153.4375,153.5,153.4375,153.4688,415
20151201|2015-11-16 21:30,17,153.4688,153.5,153.4688,153.5,214
20151201|2015-11-16 22:00,17,153.5,153.5,153.4688,153.5,233
20151201|2015-11-16 22:30,17,153.5,153.5313,153.4688,153.4688,331
20151201|2015-11-16 23:00,17,153.4688,153.4688,153.375,153.4063,233
20151201|2015-11-16 23:30,17,153.375,153.4063,153.375,153.375,231
20151201|2015-11-17 00:00,17,153.4063,153.4688,153.3438,153.4688,420
20151201|2015-11-17 00:30,17,153.4375,153.4375,153.375,153.4063,227
20151201|2015-11-17 01:00,17,153.375,153.625,153.375,153.5938,2157
20151201|2015-11-17 01:30,17,153.5625,153.7188,153.5625,153.6875,2170
20151201|2015-11-17 02:00,17,153.7188,153.7188,153.5938,153.5938,1558
20151201|2015-11-17 02:30,17,153.625,153.7188,153.5625,153.625,1011
20151201|2015-11-17 03:00,17,153.625,153.6563,153.5313,153.5938,939
20151201|2015-11-17 03:30,17,153.5625,153.5625,153.375,153.4063,2465
20151201|2015-11-17 04:00,17,153.375,153.4375,153.2813,153.3438,2184
20151201|2015-11-17 04:30,17,153.3438,153.3438,153.1563,153.25,3682
20151201|2015-11-17 05:00,17,153.25,153.2813,153.1563,153.2188,2085
20151201|2015-11-17 05:30,17,153.25,153.3125,153.125,153.1563,1718
20151201|2015-11-17 06:00,17,153.1563,153.1875,153.0313,153.0938,4716
20151201|2015-11-17 06:30,17,153.125,153.1875,153.0625,153.1563,3607
20151201|2015-11-17 07:00,17,153.125,153.3438,153.0938,153.2813,5679
20151201|2015-11-17 07:30,17,153.2813,153.2813,152.8125,152.8125,21544
20151201|2015-11-17 08:00,17,152.8125,152.9688,152.75,152.9063,11678
20151201|2015-11-17 08:30,17,152.875,153.1875,152.875,152.9688,16126
20151201|2015-11-17 09:00,17,152.9688,153.0938,152.7188,152.7188,13353
20151201|2015-11-17 09:30,17,152.7188,152.7813,152.5625,152.6563,11567
20151201|2015-11-17 10:00,17,152.6563,152.9375,152.6563,152.8125,12608
20151201|2015-11-17 10:30,17,152.8125,153.0625,152.7813,153.0313,6632
20151201|2015-11-17 11:00,17,153.0313,153.6875,153.0313,153.5938,18712
20151201|2015-11-17 11:30,17,153.5938,153.9063,153.5938,153.5938,17704
20151201|2015-11-17 12:00,17,153.5938,153.9688,153.5625,153.9375,8140
20151201|2015-11-17 12:30,17,153.9688,154,153.6563,153.6875,14114
20151201|2015-11-17 13:00,17,153.6875,154,153.6563,153.9688,8882
20151201|2015-11-17 13:30,17,153.9688,154.0313,153.8125,153.8438,12647
20151201|2015-11-17 14:00,17,153.8438,154.125,153.8125,154.0625,8812
20151201|2015-11-17 14:30,17,154.0625,154.125,153.75,153.7813,9026
20151201|2015-11-17 15:00,17,153.7813,153.7813,153.6875,153.75,2566
20151201|2015-11-17 15:30,17,153.75,153.8125,153.6875,153.7188,2502
20151201|2015-11-17 17:00,18,153.7188,153.7188,153.5938,153.6563,670
20151201|2015-11-17 17:30,18,153.6563,153.6875,153.625,153.6563,259
20151201|2015-11-17 18:00,18,153.625,153.6875,153.625,153.6875,335
20151201|2015-11-17 18:30,18,153.6875,153.7813,153.6875,153.7188,763
20151201|2015-11-17 19:00,18,153.7188,153.7188,153.6563,153.6875,238
20151201|2015-11-17 19:30,18,153.6875,153.6875,153.6563,153.6563,309
20151201|2015-11-17 20:00,18,153.6563,153.6875,153.6563,153.6563,176
20151201|2015-11-17 20:30,18,153.6875,153.6875,153.625,153.6563,80
20151201|2015-11-17 21:00,18,153.6563,153.7188,153.625,153.7188,150
20151201|2015-11-17 21:30,18,153.7188,153.8438,153.7188,153.8438,866
20151201|2015-11-17 22:00,18,153.8438,153.875,153.7813,153.875,299
20151201|2015-11-17 22:30,18,153.8438,153.9063,153.8438,153.875,285
20151201|2015-11-17 23:00,18,153.875,153.9688,153.8438,153.9688,810
20151201|2015-11-17 23:30,18,153.9688,154.0313,153.9688,154.0313,705
20151201|2015-11-18 00:00,18,154.0313,154.0313,153.9375,153.9688,281
20151201|2015-11-18 00:30,18,153.9375,153.9375,153.9063,153.9375,159
20151201|2015-11-18 01:00,18,153.9063,153.9375,153.75,153.7813,1365
20151201|2015-11-18 01:30,18,153.7813,153.9688,153.75,153.9375,2174
20151201|2015-11-18 02:00,18,153.9375,153.9688,153.7813,153.9063,1558
20151201|2015-11-18 02:30,18,153.9375,153.9375,153.875,153.9063,1204
20151201|2015-11-18 03:00,18,153.875,153.875,153.7188,153.8125,2804
20151201|2015-11-18 03:30,18,153.8125,153.9688,153.7813,153.9375,1804
20151201|2015-11-18 04:00,18,153.9375,154.0313,153.875,153.9375,1877
20151201|2015-11-18 04:30,18,153.9375,154.0625,153.875,154.0625,1710
20151201|2015-11-18 05:00,18,154.0313,154.0313,153.875,153.875,2261
20151201|2015-11-18 05:30,18,153.875,153.9375,153.8438,153.9063,1256
20151201|2015-11-18 06:00,18,153.9063,153.9063,153.7813,153.7813,1853
20151201|2015-11-18 06:30,18,153.7813,153.8438,153.6875,153.7813,4409
20151201|2015-11-18 07:00,18,153.7813,153.8125,153.4375,153.4688,10836
20151201|2015-11-18 07:30,18,153.5,153.5938,153.1875,153.4688,16802
20151201|2015-11-18 08:00,18,153.4688,153.6563,153.4375,153.5313,9817
20151201|2015-11-18 08:30,18,153.5313,153.6563,153.25,153.2813,11153
20151201|2015-11-18 09:00,18,153.3125,153.4063,153.25,153.2813,7945
20151201|2015-11-18 09:30,18,153.3125,153.4688,153.2813,153.375,10855
20151201|2015-11-18 10:00,18,153.375,153.7813,153.375,153.6563,8917
20151201|2015-11-18 10:30,18,153.6563,153.875,153.5938,153.8125,7758
20151201|2015-11-18 11:00,18,153.8125,154,153.7188,153.9375,11472
20151201|2015-11-18 11:30,18,153.9375,154.0625,153.7813,153.8125,8409
20151201|2015-11-18 12:00,18,153.8125,153.8438,153.625,153.6563,5518
20151201|2015-11-18 12:30,18,153.6563,153.875,153.5938,153.5938,8632
20151201|2015-11-18 13:00,18,153.5938,153.9688,153.4688,153.8125,17806
20151201|2015-11-18 13:30,18,153.7813,153.9375,153.75,153.8125,9383
20151201|2015-11-18 14:00,18,153.8438,154.0313,153.7813,153.9063,6189
20151201|2015-11-18 14:30,18,153.875,153.9688,153.7813,153.7813,4351
20151201|2015-11-18 15:00,18,153.8125,153.8438,153.75,153.7813,2668
20151201|2015-11-18 15:30,18,153.8125,153.8125,153.75,153.75,1354
20151201|2015-11-18 17:00,19,153.75,153.7813,153.6875,153.7188,291
20151201|2015-11-18 17:30,19,153.7188,153.7813,153.6563,153.7813,423
20151201|2015-11-18 18:00,19,153.7813,153.8438,153.75,153.8125,581
20151201|2015-11-18 18:30,19,153.8125,153.8438,153.7813,153.8438,461
20151201|2015-11-18 19:00,19,153.8438,153.9063,153.8125,153.875,657
20151201|2015-11-18 19:30,19,153.875,153.9375,153.875,153.9375,938
20151201|2015-11-18 20:00,19,153.9688,154.1563,153.9688,154.125,1942
20151201|2015-11-18 20:30,19,154.125,154.1563,154.0938,154.125,713
20151201|2015-11-18 21:00,19,154.125,154.1563,154.0625,154.125,458
20151201|2015-11-18 21:30,19,154.1563,154.2188,154.125,154.1563,1253
20151201|2015-11-18 22:00,19,154.1563,154.2188,154.1563,154.1563,240
20151201|2015-11-18 22:30,19,154.1563,154.1563,154.125,154.125,165
20151201|2015-11-18 23:00,19,154.125,154.1563,154.0625,154.0625,402
20151201|2015-11-18 23:30,19,154.0625,154.1563,154.0625,154.1563,672
20151201|2015-11-19 00:00,19,154.1563,154.2188,154.1563,154.1563,543
20151201|2015-11-19 00:30,19,154.1563,154.1875,154.1563,154.1563,278
20151201|2015-11-19 01:00,19,154.1563,154.25,154.0938,154.1875,2469
20151201|2015-11-19 01:30,19,154.1875,154.25,154.125,154.1875,1177
20151201|2015-11-19 02:00,19,154.1875,154.4063,154.1875,154.3125,3602
20151201|2015-11-19 02:30,19,154.3438,154.4063,154.2813,154.4063,1402
20151201|2015-11-19 03:00,19,154.4063,154.4375,154.3438,154.3438,2669
20151201|2015-11-19 03:30,19,154.3438,154.4063,154.1875,154.2188,2347
20151201|2015-11-19 04:00,19,154.1875,154.25,154.1563,154.2188,2392
20151201|2015-11-19 04:30,19,154.2188,154.375,154.2188,154.2813,3037
20151201|2015-11-19 05:00,19,154.2813,154.2813,154.125,154.2813,4385
20151201|2015-11-19 05:30,19,154.3125,154.375,154.25,154.2813,2157
20151201|2015-11-19 06:00,19,154.2813,154.4688,154.25,154.4375,5321
20151201|2015-11-19 06:30,19,154.4688,154.4688,154.3125,154.4063,5555
20151201|2015-11-19 07:00,19,154.4063,154.5,154.4063,154.4063,9301
20151201|2015-11-19 07:30,19,154.4375,154.625,154.375,154.5938,15920
20151201|2015-11-19 08:00,19,154.5938,154.8125,154.5,154.7188,19014
20151201|2015-11-19 08:30,19,154.75,154.75,154.5625,154.625,13782
20151201|2015-11-19 09:00,19,154.625,154.75,154.5,154.5625,9916
20151201|2015-11-19 09:30,19,154.5625,154.875,154.5313,154.8438,10507
20151201|2015-11-19 10:00,19,154.8438,154.9688,154.7813,154.7813,11075
20151201|2015-11-19 10:30,19,154.8125,154.9375,154.7813,154.8438,8417
20151201|2015-11-19 11:00,19,154.8438,154.9688,154.8125,154.9375,6203
20151201|2015-11-19 11:30,19,154.9375,154.9375,154.7188,154.7188,7369
20151201|2015-11-19 12:00,19,154.75,154.875,154.625,154.6875,9158
20151201|2015-11-19 12:30,19,154.6875,154.75,154.5938,154.6875,6650
20151201|2015-11-19 13:00,19,154.6563,154.875,154.6563,154.8438,5633
20151201|2015-11-19 13:30,19,154.875,154.9063,154.625,154.6875,11757
20151201|2015-11-19 14:00,19,154.6563,154.7188,154.5938,154.7188,7573
20151201|2015-11-19 14:30,19,154.7188,154.8125,154.7188,154.8125,4023
20151201|2015-11-19 15:00,19,154.7813,154.8125,154.7188,154.7188,2119
20151201|2015-11-19 15:30,19,154.75,154.75,154.5313,154.5625,3183
20151201|2015-11-19 17:00,20,154.5313,154.5938,154.5,154.5625,394
20151201|2015-11-19 17:30,20,154.5625,154.625,154.5625,154.5938,186
20151201|2015-11-19 18:00,20,154.5625,154.6875,154.5625,154.6563,503
20151201|2015-11-19 18:30,20,154.6875,154.7188,154.6563,154.7188,461
20151201|2015-11-19 19:00,20,154.7188,154.7188,154.6563,154.7188,474
20151201|2015-11-19 19:30,20,154.6875,154.8438,154.6563,154.8125,980
20151201|2015-11-19 20:00,20,154.7813,154.8125,154.7188,154.7188,333
20151201|2015-11-19 20:30,20,154.7188,154.75,154.7188,154.7188,157
20151201|2015-11-19 21:00,20,154.7188,154.75,154.6563,154.6875,279
20151201|2015-11-19 21:30,20,154.6563,154.6563,154.5938,154.5938,219
20151201|2015-11-19 22:00,20,154.5938,154.5938,154.5625,154.5938,370
20151201|2015-11-19 22:30,20,154.5625,154.5625,154.5,154.5313,450
20151201|2015-11-19 23:00,20,154.5313,154.5313,154.5,154.5313,222
20151201|2015-11-19 23:30,20,154.5313,154.5625,154.5,154.5,173
20151201|2015-11-20 00:00,20,154.5,154.5938,154.5,154.5313,873
20151201|2015-11-20 00:30,20,154.5625,154.5625,154.5,154.5313,428
20151201|2015-11-20 01:00,20,154.5313,154.625,154.5313,154.5313,1270
20151201|2015-11-20 01:30,20,154.5313,154.6875,154.5,154.6563,1958
20151201|2015-11-20 02:00,20,154.6563,154.7813,154.5938,154.75,3139
20151201|2015-11-20 02:30,20,154.7813,154.8125,154.6875,154.75,2584
20151201|2015-11-20 03:00,20,154.75,154.8125,154.6563,154.6563,2425
20151201|2015-11-20 03:30,20,154.6875,154.7188,154.5313,154.5313,1704
20151201|2015-11-20 04:00,20,154.5313,154.5625,154.4063,154.4688,3680
20151201|2015-11-20 04:30,20,154.4375,154.4688,154.375,154.375,1989
20151201|2015-11-20 05:00,20,154.4063,154.5938,154.4063,154.5938,1592
20151201|2015-11-20 05:30,20,154.625,154.6875,154.5938,154.5938,2879
20151201|2015-11-20 06:00,20,154.5938,154.6875,154.5625,154.6875,2081
20151201|2015-11-20 06:30,20,154.6875,154.75,154.625,154.625,2458
20151201|2015-11-20 07:00,20,154.6563,154.7813,154.5938,154.7188,4993
20151201|2015-11-20 07:30,20,154.7188,154.875,154.625,154.75,10079
20151201|2015-11-20 08:00,20,154.75,154.9688,154.7188,154.9063,10062
20151201|2015-11-20 08:30,20,154.9375,155.0625,154.8438,154.9063,15886
20151201|2015-11-20 09:00,20,154.9063,155,154.75,154.7813,9808
20151201|2015-11-20 09:30,20,154.7813,154.9375,154.75,154.9063,6481
20151201|2015-11-20 10:00,20,154.9375,154.9375,154.7813,154.8438,5053
20151201|2015-11-20 10:30,20,154.8438,154.9375,154.8438,154.9375,3759
20151201|2015-11-20 11:00,20,154.9063,154.9375,154.8438,154.8438,3193
20151201|2015-11-20 11:30,20,154.8438,154.875,154.6563,154.6563,7761
20151201|2015-11-20 12:00,20,154.6563,154.6563,154.3125,154.4063,14424
20151201|2015-11-20 12:30,20,154.4063,154.5,154.375,154.4375,7967
20151201|2015-11-20 13:00,20,154.4063,154.5625,154.4063,154.5313,11540
20151201|2015-11-20 13:30,20,154.5625,154.625,154.4063,154.4375,10414
20151201|2015-11-20 14:00,20,154.4063,154.4375,154.3438,154.4375,6645
20151201|2015-11-20 14:30,20,154.4375,154.4688,154.3438,154.4688,3389
20151201|2015-11-20 15:00,20,154.4375,154.4688,154.4063,154.4063,1779
20151201|2015-11-20 15:30,20,154.4375,154.4688,154.375,154.4688,1771
20151201|2015-11-22 17:00,23,154.4063,154.4375,154.25,154.25,838
20151201|2015-11-22 17:30,23,154.2813,154.2813,154.2188,154.25,593
20151201|2015-11-22 18:00,23,154.25,154.3125,154.2188,154.25,377
20151201|2015-11-22 18:30,23,154.25,154.3125,154.25,154.2813,177
20151201|2015-11-22 19:00,23,154.3125,154.375,154.3125,154.3438,334
20151201|2015-11-22 19:30,23,154.3438,154.4375,154.3125,154.4375,520
20151201|2015-11-22 20:00,23,154.4063,154.4375,154.375,154.4063,77
20151201|2015-11-22 20:30,23,154.375,154.375,154.3438,154.375,117
20151201|2015-11-22 21:00,23,154.375,154.375,154.3438,154.375,23
20151201|2015-11-22 21:30,23,154.3438,154.375,154.3438,154.375,9
20151201|2015-11-22 22:00,23,154.375,154.375,154.2813,154.3125,142
20151201|2015-11-22 22:30,23,154.3125,154.3125,154.1875,154.1875,459
20151201|2015-11-22 23:00,23,154.2188,154.2813,154.1875,154.25,133
20151201|2015-11-22 23:30,23,154.25,154.2813,154.2188,154.2188,64
20151201|2015-11-23 00:00,23,154.25,154.2813,154.25,154.25,68
20151201|2015-11-23 00:30,23,154.25,154.3125,154.25,154.2813,164
20151201|2015-11-23 01:00,23,154.2813,154.4375,154.2813,154.3438,1733
20151201|2015-11-23 01:30,23,154.3438,154.3438,154.2813,154.2813,337
20151201|2015-11-23 02:00,23,154.2813,154.4063,154.1875,154.2188,2175
20151201|2015-11-23 02:30,23,154.2188,154.3125,154.1563,154.2813,2672
20151201|2015-11-23 03:00,23,154.25,154.2813,154.1563,154.1875,2372
20151201|2015-11-23 03:30,23,154.1563,154.1875,154.0313,154.0938,3946
20151201|2015-11-23 04:00,23,154.0625,154.125,154.0625,154.0938,1468
20151201|2015-11-23 04:30,23,154.0625,154.0938,153.9375,154,2071
20151201|2015-11-23 05:00,23,154,154.0938,154,154.0938,1443
20151201|2015-11-23 05:30,23,154.125,154.1563,153.9375,153.9688,2230
20151201|2015-11-23 06:00,23,153.9688,154.0625,153.9063,153.9063,4506
20151201|2015-11-23 06:30,23,153.9063,154,153.8438,153.9688,5111
20151201|2015-11-23 07:00,23,153.9375,154.0938,153.8438,153.875,5633
20151201|2015-11-23 07:30,23,153.875,154.5,153.875,154.5,12680
20151201|2015-11-23 08:00,23,154.5,154.6875,154.4375,154.6563,14361
20151201|2015-11-23 08:30,23,154.6875,154.875,154.5313,154.8125,16924
20151201|2015-11-23 09:00,23,154.8125,154.8125,154.4688,154.5625,14721
20151201|2015-11-23 09:30,23,154.5938,154.7813,154.4688,154.7813,10816
20151201|2015-11-23 10:00,23,154.75,154.9063,154.7188,154.75,10328
20151201|2015-11-23 10:30,23,154.75,154.7813,154.6875,154.7188,6754
20151201|2015-11-23 11:00,23,154.7188,154.7813,154.6563,154.75,3752
20151201|2015-11-23 11:30,23,154.75,154.9688,154.75,154.9063,6752
20151201|2015-11-23 12:00,23,154.9063,155.0625,154.8125,154.9688,7799
20151201|2015-11-23 12:30,23,154.9688,155.1875,154.9688,155.125,7587
20151201|2015-11-23 13:00,23,155.1563,155.2813,155.0313,155.0625,11021
20151201|2015-11-23 13:30,23,155.0625,155.1875,154.9375,154.9375,8283
20151201|2015-11-23 14:00,23,154.9688,155.0938,154.9375,154.9688,6091
20151201|2015-11-23 14:30,23,154.9375,154.9688,154.9063,154.9688,2532
20151201|2015-11-23 15:00,23,154.9688,155.0625,154.9063,155.0625,1633
20151201|2015-11-23 15:30,23,155.0625,155.1875,155.0313,155.1563,2153
20151201|2015-11-23 17:00,24,155.125,155.1563,155.0313,155.0313,236
20151201|2015-11-23 17:30,24,155.0625,155.0938,155.0313,155.0938,409
20151201|2015-11-23 18:00,24,155.0938,155.125,155.0625,155.0625,509
20151201|2015-11-23 18:30,24,155.0625,155.125,155.0625,155.0938,453
20151201|2015-11-23 19:00,24,155.0938,155.125,155.0938,155.125,334
20151201|2015-11-23 19:30,24,155.125,155.125,155.0938,155.0938,104
20151201|2015-11-23 20:00,24,155.0938,155.0938,155.0938,155.0938,116
20151201|2015-11-23 20:30,24,155.0938,155.0938,155.0625,155.0625,48
20151201|2015-11-23 21:00,24,155.0938,155.125,155.0625,155.125,116
20151201|2015-11-23 21:30,24,155.125,155.125,155.0625,155.0938,320
20151201|2015-11-23 22:00,24,155.0625,155.0938,155,155,357
20151201|2015-11-23 22:30,24,155.0313,155.0313,155,155,57
20151201|2015-11-23 23:00,24,155,155.0938,155,155.0625,132
20151201|2015-11-23 23:30,24,155.0938,155.0938,155.0313,155.0625,206
20151201|2015-11-24 00:00,24,155.0938,155.125,155.0313,155.0313,189
20151201|2015-11-24 00:30,24,155.0313,155.0938,155.0313,155.0938,287
20151201|2015-11-24 01:00,24,155.0938,155.125,154.9688,154.9688,826
20151201|2015-11-24 01:30,24,154.9688,155.1875,154.9375,155.1563,1856
20151201|2015-11-24 02:00,24,155.1563,155.3438,155.1563,155.1875,2684
20151201|2015-11-24 02:30,24,155.1875,155.75,155.1875,155.6875,7365
20151201|2015-11-24 03:00,24,155.6875,155.75,155.3438,155.4063,5655
20151201|2015-11-24 03:30,24,155.4375,155.5,155.375,155.4375,1815
20151201|2015-11-24 04:00,24,155.4375,155.5313,155.375,155.4688,2866
20151201|2015-11-24 04:30,24,155.4688,155.5,155.375,155.4375,1449
20151201|2015-11-24 05:00,24,155.4375,155.4688,155.3438,155.4063,1642
20151201|2015-11-24 05:30,24,155.4063,155.5313,155.375,155.5313,2104
20151201|2015-11-24 06:00,24,155.5,155.5313,155.3125,155.3438,2225
20151201|2015-11-24 06:30,24,155.3125,155.5,155.25,155.4688,3904
20151201|2015-11-24 07:00,24,155.4375,155.625,155.3438,155.4688,14342
20151201|2015-11-24 07:30,24,155.4688,155.6875,155.2188,155.2813,16781
20151201|2015-11-24 08:00,24,155.3125,155.4063,154.8125,154.9063,24590
20151201|2015-11-24 08:30,24,154.9063,154.9688,154.7813,154.8438,12167
20151201|2015-11-24 09:00,24,154.9063,155.1875,154.8438,155.125,10262
20151201|2015-11-24 09:30,24,155.125,155.2188,155.0313,155.0625,9275
20151201|2015-11-24 10:00,24,155.0625,155.1875,154.9375,154.9375,9623
20151201|2015-11-24 10:30,24,154.9375,155.0313,154.8438,154.875,8060
20151201|2015-11-24 11:00,24,154.9063,155.0625,154.8438,154.875,5019
20151201|2015-11-24 11:30,24,154.9063,155,154.8125,154.9375,4967
20151201|2015-11-24 12:00,24,154.9688,155.0625,154.8125,154.8438,6294
20151201|2015-11-24 12:30,24,154.8438,154.9375,154.6875,154.9063,6003
20151201|2015-11-24 13:00,24,154.875,155.25,154.875,155.25,7278
20151201|2015-11-24 13:30,24,155.25,155.2813,154.9375,155,7387
20151201|2015-11-24 14:00,24,155,155.1563,154.9688,155.125,4980
20151201|2015-11-24 14:30,24,155.125,155.1563,154.9063,154.9375,5578
20151201|2015-11-24 15:00,24,154.9375,155.125,154.9063,154.9688,2582
20151201|2015-11-24 15:30,24,155,155,154.9063,154.9688,2444
20151201|2015-11-24 17:00,25,154.9375,154.9375,154.8438,154.8438,366
20151201|2015-11-24 17:30,25,154.8438,154.875,154.8125,154.8438,328
20151201|2015-11-24 18:00,25,154.8438,154.9688,154.8125,154.9375,630
20151201|2015-11-24 18:30,25,154.9375,154.9375,154.9063,154.9063,188
20151201|2015-11-24 19:00,25,154.9375,154.9688,154.9375,154.9688,429
20151201|2015-11-24 19:30,25,154.9688,155.0313,154.9688,155,480
20151201|2015-11-24 20:00,25,155,155,154.9688,154.9688,59
20151201|2015-11-24 20:30,25,155,155.0313,155,155,51
20151201|2015-11-24 21:00,25,155.0313,155.0625,155.0313,155.0313,332
20151201|2015-11-24 21:30,25,155.0313,155.0313,155,155,83
20151201|2015-11-24 22:00,25,155,155,154.9688,154.9688,321
20151201|2015-11-24 22:30,25,154.9688,155,154.9688,155,34
20151201|2015-11-24 23:00,25,154.9688,155.0313,154.9688,155,152
20151201|2015-11-24 23:30,25,155,155.0938,155,155.0938,187
20151201|2015-11-25 00:00,25,155.0938,155.1563,155.0625,155.1563,412
20151201|2015-11-25 00:30,25,155.125,155.1563,155.0625,155.0938,912
20151201|2015-11-25 01:00,25,155.0938,155.125,155.0313,155.0625,1568
20151201|2015-11-25 01:30,25,155.0313,155.125,155.0313,155.0938,1919
20151201|2015-11-25 02:00,25,155.125,155.1563,155.0313,155.0625,1366
20151201|2015-11-25 02:30,25,155.0938,155.125,154.9688,155,2693
20151201|2015-11-25 03:00,25,155,155.0938,154.9688,155,1727
20151201|2015-11-25 03:30,25,155.0313,155.1875,155.0313,155.1563,1484
20151201|2015-11-25 04:00,25,155.1875,155.2188,155.0938,155.0938,1945
20151201|2015-11-25 04:30,25,155.0938,155.2813,155.0313,155.125,3115
20151201|2015-11-25 05:00,25,155.1563,155.2188,155.0938,155.1563,2162
20151201|2015-11-25 05:30,25,155.1563,155.1875,155.0625,155.1875,1793
20151201|2015-11-25 06:00,25,155.1563,155.1875,155.0938,155.0938,2216
20151201|2015-11-25 06:30,25,155.125,155.2188,155.0313,155.1563,2907
20151201|2015-11-25 07:00,25,155.1563,155.4375,155.125,155.1875,8578
20151201|2015-11-25 07:30,25,155.1875,155.3438,155.0313,155.0938,15459
20151201|2015-11-25 08:00,25,155.0938,155.3438,155.0313,155.25,5454
20151201|2015-11-25 08:30,25,155.25,155.4375,155.25,155.375,7967
20151201|2015-11-25 09:00,25,155.375,155.5,155.2188,155.3125,7966
20151201|2015-11-25 09:30,25,155.3438,155.3438,155.1875,155.2188,6206
20151201|2015-11-25 10:00,25,155.2188,155.3438,155.0938,155.1563,6580
20151201|2015-11-25 10:30,25,155.125,155.5,155.0938,155.4688,9990
20151201|2015-11-25 11:00,25,155.4688,155.625,155.4063,155.4063,6104
20151201|2015-11-25 11:30,25,155.4375,155.4688,155.375,155.4063,3163
20151201|2015-11-25 12:00,25,155.4063,155.5313,155.375,155.375,3162
20151201|2015-11-25 12:30,25,155.4063,155.4688,155.3438,155.375,1726
20151201|2015-11-25 13:00,25,155.375,155.375,155.25,155.3125,1772
20151201|2015-11-25 13:30,25,155.2813,155.375,155.25,155.2813,2743
20151201|2015-11-25 14:00,25,155.2813,155.3125,155.2188,155.25,2533
20151201|2015-11-25 14:30,25,155.25,155.2813,155.25,155.2813,1229
20151201|2015-11-25 15:00,25,155.2813,155.3438,155.25,155.3438,1474
20151201|2015-11-25 15:30,25,155.3438,155.3438,155.3125,155.3125,935
20151201|2015-11-25 17:00,27,155.2813,155.3125,155.25,155.2813,139
20151201|2015-11-25 17:30,27,155.2813,155.3438,155.2813,155.3438,204
20151201|2015-11-25 18:00,27,155.3438,155.3438,155.3125,155.3125,90
20151201|2015-11-25 18:30,27,155.3125,155.375,155.3125,155.3438,323
20151201|2015-11-25 19:00,27,155.3438,155.3438,155.3125,155.3125,204
20151201|2015-11-25 19:30,27,155.3125,155.3125,155.2813,155.3125,238
20151201|2015-11-25 20:00,27,155.3125,155.3125,155.2813,155.3125,86
20151201|2015-11-25 20:30,27,155.3125,155.3125,155.2813,155.2813,2
20151201|2015-11-25 21:00,27,155.3125,155.3125,155.3125,155.3125,79
20151201|2015-11-25 21:30,27,155.3125,155.3125,155.2813,155.3125,194
20151201|2015-11-25 22:00,27,155.3125,155.3438,155.3125,155.3438,19
20151201|2015-11-25 22:30,27,155.3438,155.3438,155.3438,155.3438,77
20151201|2015-11-25 23:00,27,155.3438,155.375,155.3438,155.375,55
20151201|2015-11-25 23:30,27,155.375,155.375,155.3438,155.375,183
20151201|2015-11-26 00:00,27,155.3438,155.375,155.3438,155.375,170
20151201|2015-11-26 00:30,27,155.375,155.375,155.3438,155.3438,334
20151201|2015-11-26 01:00,27,155.3438,155.4063,155.3438,155.4063,284
20151201|2015-11-26 01:30,27,155.375,155.4063,155.375,155.375,558
20151201|2015-11-26 02:00,27,155.375,155.375,155.3125,155.375,438
20151201|2015-11-26 02:30,27,155.4063,155.4375,155.375,155.4063,163
20151201|2015-11-26 03:00,27,155.4375,155.4375,155.375,155.375,327
20151201|2015-11-26 03:30,27,155.375,155.375,155.3438,155.3438,153
20151201|2015-11-26 04:00,27,155.3438,155.375,155.2813,155.2813,386
20151201|2015-11-26 04:30,27,155.2813,155.4375,155.2813,155.4375,371
20151201|2015-11-26 05:00,27,155.4375,155.4688,155.375,155.4375,394
20151201|2015-11-26 05:30,27,155.4375,155.4688,155.4063,155.4375,257
20151201|2015-11-26 06:00,27,155.4375,155.4375,155.4063,155.4375,500
20151201|2015-11-26 06:30,27,155.4063,155.4688,155.4063,155.4375,179
20151201|2015-11-26 07:00,27,155.4063,155.5313,155.4063,155.5313,345
20151201|2015-11-26 07:30,27,155.5,155.5313,155.4375,155.5,623
20151201|2015-11-26 08:00,27,155.5,155.5,155.4375,155.5,844
20151201|2015-11-26 08:30,27,155.4688,155.5313,155.4375,155.4688,553
20151201|2015-11-26 09:00,27,155.4688,155.5313,155.4375,155.5313,225
20151201|2015-11-26 09:30,27,155.5313,155.5313,155.4688,155.5313,221
20151201|2015-11-26 10:00,27,155.5313,155.5625,155.5,155.5313,378
20151201|2015-11-26 10:30,27,155.5313,155.5625,155.5,155.5313,186
20151201|2015-11-26 11:00,27,155.5313,155.5625,155.5313,155.5625,217
20151201|2015-11-26 11:30,27,155.5625,155.5938,155.5313,155.5625,311
20151201|2015-11-26 17:00,27,155.5625,155.5625,155.5313,155.5625,24
20151201|2015-11-26 17:30,27,155.5625,155.5625,155.5313,155.5313,17
20151201|2015-11-26 18:00,27,155.5313,155.5313,155.4688,155.5,80
20151201|2015-11-26 18:30,27,155.5,155.5313,155.4688,155.4688,177
20151201|2015-11-26 19:00,27,155.4688,155.5313,155.4375,155.5,1074
20151201|2015-11-26 19:30,27,155.5313,155.625,155.5313,155.625,914
20151201|2015-11-26 20:00,27,155.5938,155.625,155.5938,155.625,16
20151201|2015-11-26 20:30,27,155.625,155.625,155.5938,155.5938,6
20151201|2015-11-26 21:00,27,155.5938,155.625,155.5938,155.625,77
20151201|2015-11-26 21:30,27,155.625,155.6875,155.625,155.6563,52
20151201|2015-11-26 22:00,27,155.6563,155.6563,155.625,155.625,103
20151201|2015-11-26 22:30,27,155.6563,155.6563,155.625,155.625,57
20151201|2015-11-26 23:00,27,155.625,155.7188,155.625,155.7188,123
20151201|2015-11-26 23:30,27,155.6875,155.7188,155.6875,155.6875,79
20151201|2015-11-27 00:00,27,155.6875,155.875,155.6875,155.7813,635
20151201|2015-11-27 00:30,27,155.7813,155.9375,155.75,155.8438,295
20151201|2015-11-27 01:00,27,155.8438,155.875,155.75,155.8125,347
20151201|2015-11-27 01:30,27,155.8125,155.875,155.75,155.75,573
20151201|2015-11-27 02:00,27,155.75,155.7813,155.6563,155.7188,1040
20151201|2015-11-27 02:30,27,155.7188,155.875,155.6875,155.8438,870
20151201|2015-11-27 03:00,27,155.8438,155.8438,155.7188,155.7188,930
20151201|2015-11-27 03:30,27,155.7188,155.7813,155.6563,155.7188,767
20151201|2015-11-27 04:00,27,155.75,155.75,155.6563,155.7188,623
20151201|2015-11-27 04:30,27,155.6875,155.75,155.6875,155.6875,465
20151201|2015-11-27 05:00,27,155.6875,155.8438,155.6875,155.7813,1207
20151201|2015-11-27 05:30,27,155.75,155.8438,155.75,155.7813,1059
20151201|2015-11-27 06:00,27,155.7813,155.875,155.75,155.7813,1013
20151201|2015-11-27 06:30,27,155.8125,155.875,155.7813,155.8438,1395
20151201|2015-11-27 07:00,27,155.8438,155.875,155.75,155.75,2111
20151201|2015-11-27 07:30,27,155.75,155.75,155.5938,155.625,2942
20151201|2015-11-27 08:00,27,155.625,155.6875,155.4688,155.4688,4195
20151201|2015-11-27 08:30,27,155.4375,155.5625,155.4063,155.4375,3002
20151201|2015-11-27 09:00,27,155.4375,155.4375,155.25,155.375,4252
20151201|2015-11-27 09:30,27,155.375,155.4375,155.2188,155.3438,2369
20151201|2015-11-27 10:00,27,155.3125,155.4375,155.3125,155.3438,2428
20151201|2015-11-27 10:30,27,155.3438,155.4375,155.2813,155.3125,1905
20151201|2015-11-27 11:00,27,155.2813,155.3125,155.1563,155.2188,1801
20151201|2015-11-27 11:30,27,155.1875,155.2813,155.1875,155.25,1313
20151201|2015-11-27 12:00,27,155.25,155.2813,155.2188,155.25,588
20151201|2015-11-29 17:00,30,155.25,155.3438,155.2188,155.3125,175
20151201|2015-11-29 17:30,30,155.3438,155.4375,155.3438,155.4375,196
20151201|2015-11-29 18:00,30,155.4375,155.4688,155.4063,155.4688,97
20151201|2015-11-29 18:30,30,155.4688,155.4688,155.4063,155.4375,85
20151201|2015-11-29 19:00,30,155.4688,155.4688,155.3438,155.375,113
20151201|2015-11-29 19:30,30,155.375,155.375,155.3438,155.375,21
20151201|2015-11-29 20:00,30,155.375,155.375,155.2813,155.2813,58
20151201|2015-11-29 20:30,30,155.2813,155.3438,155.2813,155.2813,31
20151201|2015-11-29 21:00,30,155.2813,155.2813,155.2813,155.2813,1
20151201|2015-11-29 21:30,30,155.25,155.25,155.25,155.25,21
20151201|2015-11-29 22:00,30,155.25,155.25,155.1875,155.2188,98
20151201|2015-11-29 22:30,30,155.2188,155.2188,155.1875,155.2188,7
20151201|2015-11-29 23:00,30,155.2188,155.2188,155.2188,155.2188,23
20151201|2015-11-29 23:30,30,155.2188,155.2188,155.1875,155.2188,69
20151201|2015-11-30 00:30,30,155.2188,155.2188,155.0938,155.0938,182
20151201|2015-11-30 01:00,30,155.0625,155.1875,155.0625,155.1563,117
20151201|2015-11-30 01:30,30,155.1563,155.1875,155.0938,155.1875,55
20151201|2015-11-30 02:00,30,155.2188,155.25,154.9688,155,185
20151201|2015-11-30 02:30,30,155,155.0625,154.9063,155.0313,220
20151201|2015-11-30 03:00,30,154.9688,155,154.9688,155,66
20151201|2015-11-30 03:30,30,155,155.125,155,155.0313,118
20151201|2015-11-30 04:00,30,155.0938,155.1563,155.0938,155.1563,30
20151201|2015-11-30 04:30,30,155.125,155.1875,155.0938,155.1563,109
20151201|2015-11-30 05:00,30,155.0938,155.0938,155.0938,155.0938,135
20151201|2015-11-30 05:30,30,155.125,155.1563,155.0625,155.0938,150
20151201|2015-11-30 06:00,30,155.0625,155.1875,155.0313,155.1563,379
20151201|2015-11-30 06:30,30,155.1563,155.25,155.125,155.1563,917
20151201|2015-11-30 07:00,30,155.1563,155.25,155.1563,155.2188,299
20151201|2015-11-30 07:30,30,155.2188,155.375,155.1563,155.3125,394
20151201|2015-11-30 08:00,30,155.3438,155.4375,155.2813,155.2813,773
20151201|2015-11-30 08:30,30,155.2813,155.5625,155.25,155.4063,1209
20151201|2015-11-30 09:00,30,155.4063,155.5313,155.3125,155.4688,580
20151201|2015-11-30 09:30,30,155.4688,155.5625,155.4375,155.4688,727
20151201|2015-11-30 10:00,30,155.5,155.5938,155.4375,155.5625,341
20151201|2015-11-30 10:30,30,155.5625,155.625,155.5313,155.5625,431
20151201|2015-11-30 11:00,30,155.5313,155.5938,155.5,155.5625,417
20151201|2015-11-30 11:30,30,155.5938,155.625,155.4688,155.5,400
20151201|2015-11-30 12:00,30,155.4688,155.5,155.4375,155.4375,248
20151201|2015-11-30 12:30,30,155.4375,155.5,155.4063,155.4688,361
20151201|2015-11-30 13:00,30,155.4688,155.4688,155.4063,155.4063,321
20151201|2015-11-30 13:30,30,155.4063,155.5,155.3438,155.3438,894
20151201|2015-11-30 14:00,30,155.3438,155.5938,155.3438,155.5938,1480
20151201|2015-11-30 14:30,30,155.625,155.6563,155.5313,155.5938,948
20151201|2015-11-30 15:00,30,155.5938,155.6875,155.5625,155.6563,169
20151201|2015-11-30 15:30,30,155.6563,155.7813,155.6563,155.75,281
20151201|2015-11-30 17:00,1,155.75,155.75,155.5938,155.625,71
20151201|2015-11-30 17:30,1,155.5938,155.5938,155.5625,155.5625,6
20151201|2015-11-30 18:00,1,155.5938,155.5938,155.4375,155.4375,38
20151201|2015-11-30 18:30,1,155.4375,155.4375,155.4063,155.4063,14
20151201|2015-11-30 19:00,1,155.4063,155.4375,155.4063,155.4375,3
20151201|2015-11-30 19:30,1,155.4063,155.4063,155.2813,155.3438,17
20151201|2015-11-30 20:00,1,155.3438,155.3438,155.25,155.3438,346
20151201|2015-11-30 20:30,1,155.3438,155.375,155.3125,155.375,45
20151201|2015-11-30 21:00,1,155.3438,155.3438,155.3438,155.3438,3
20151201|2015-11-30 21:30,1,155.375,155.375,155.375,155.375,25
20151201|2015-11-30 22:00,1,155.375,155.375,155.3438,155.3438,13
20151201|2015-11-30 22:30,1,155.3438,155.3438,155.3438,155.3438,3
20151201|2015-11-30 23:00,1,155.3438,155.3438,155.3125,155.3125,5
20151201|2015-11-30 23:30,1,155.3438,155.3438,155.3438,155.3438,7
20151201|2015-12-01 00:00,1,155.3438,155.3438,155.3125,155.3125,8
20151201|2015-12-01 00:30,1,155.3438,155.3438,155.3125,155.3125,35
20151201|2015-12-01 01:00,1,155.3125,155.3125,155.1875,155.1875,17
20151201|2015-12-01 01:30,1,155.2188,155.2188,155.1563,155.2188,21
20151201|2015-12-01 02:00,1,155.1875,155.25,155.0938,155.0938,46
20151201|2015-12-01 02:30,1,155.0938,155.125,155.0938,155.0938,39
20151201|2015-12-01 03:00,1,155.0938,155.1563,155.0938,155.1563,27
20151201|2015-12-01 03:30,1,155.1875,155.2188,155.1875,155.2188,9
20151201|2015-12-01 04:00,1,155.2188,155.2188,155.1875,155.1875,16
20151201|2015-12-01 04:30,1,155.2188,155.2188,155.1563,155.1563,477
20151201|2015-12-01 05:00,1,155.125,155.1875,155.125,155.1563,9
20151201|2015-12-01 05:30,1,155.1563,155.1563,155.0625,155.0938,18
20151201|2015-12-01 06:00,1,155.0625,155.1563,155.0625,155.1563,49
20151201|2015-12-01 06:30,1,155.125,155.1563,155.0625,155.1563,34
20151201|2015-12-01 07:00,1,155.125,155.25,155.0938,155.1563,93
20151201|2015-12-01 07:30,1,155.2188,155.4688,155.2188,155.4063,242
20151201|2015-12-01 08:00,1,155.4063,155.7813,155.4063,155.75,333
20151201|2015-12-01 08:30,1,155.75,156.2188,155.75,156.1875,961
20151201|2015-12-01 09:00,1,156.1875,156.75,156.1563,156.5313,2379
20151201|2015-12-01 09:30,1,156.5625,156.875,156.5625,156.8438,366
20151201|2015-12-01 10:00,1,156.875,157.125,156.875,157.0313,987
20151201|2015-12-01 10:30,1,157.0313,157.0938,156.9063,156.9063,1136
20151201|2015-12-01 11:00,1,156.9063,157.2188,156.9063,157.2188,605
20151201|2015-12-01 11:30,1,157.1875,157.25,157.1563,157.1563,258
20151201|2015-12-01 12:00,1,157.1563,157.25,157.1563,157.1563,196
20151201|2015-12-01 12:30,1,157.1563,157.375,157.1563,157.25,280
20151201|2015-12-01 13:00,1,157.2813,157.4375,157.25,157.3438,275
20151201|2015-12-01 13:30,1,157.3438,157.3438,157.1875,157.2188,430
20151201|2015-12-01 14:00,1,157.2188,157.4063,157.2188,157.375,152
20151201|2015-12-01 14:30,1,157.375,157.375,157.3125,157.3438,319
20151201|2015-12-01 15:00,1,157.375,157.4375,157.375,157.4375,90
20151201|2015-12-01 15:30,1,157.4688,157.5313,157.4688,157.5313,142
20151201|2015-12-01 17:00,2,157.4688,157.4688,157.3438,157.3438,8
20151201|2015-12-01 17:30,2,157.3125,157.3125,157.3125,157.3125,2
20151201|2015-12-01 18:00,2,157.3438,157.3438,157.1875,157.1875,9
20151201|2015-12-01 19:00,2,157.2188,157.25,157.2188,157.2188,7
20151201|2015-12-01 19:30,2,157.2188,157.2188,157.1875,157.1875,4
20151201|2015-12-01 20:00,2,157.1875,157.1875,157.1563,157.1563,21
20151201|2015-12-01 20:30,2,157.1563,157.1563,157.1563,157.1563,1
20151201|2015-12-01 21:00,2,157.1563,157.1563,157.125,157.125,11
20151201|2015-12-01 21:30,2,157.1563,157.1563,157.1563,157.1563,1
20151201|2015-12-01 22:30,2,157.1875,157.1875,157.1875,157.1875,6
20151201|2015-12-01 23:00,2,157.1875,157.1875,157.1875,157.1875,1
20151201|2015-12-01 23:30,2,157.1563,157.1563,157.1563,157.1563,7
20151201|2015-12-02 00:00,2,157.1563,157.1875,157.125,157.125,40
20151201|2015-12-02 00:30,2,157.125,157.125,157.0938,157.0938,5
20151201|2015-12-02 01:00,2,157.1563,157.25,157.125,157.125,31
20151201|2015-12-02 01:30,2,157.0938,157.0938,157.0313,157.0938,8
20151201|2015-12-02 02:00,2,157.0625,157.1563,157.0625,157.0625,85
20151201|2015-12-02 02:30,2,157.0625,157.0938,157.0313,157.0938,113
20151201|2015-12-02 03:00,2,157.0938,157.1563,157.0938,157.1563,13
20151201|2015-12-02 03:30,2,157.2188,157.2188,157.2188,157.2188,2
20151201|2015-12-02 04:00,2,157.25,157.4063,157.25,157.375,90
20151201|2015-12-02 04:30,2,157.3438,157.3438,157.2813,157.3438,17
20151201|2015-12-02 05:00,2,157.3438,157.3438,157.3438,157.3438,3
20151201|2015-12-02 05:30,2,157.4063,157.4688,157.375,157.375,35
20151201|2015-12-02 06:00,2,157.4063,157.4375,157.1875,157.25,59
20151201|2015-12-02 06:30,2,157.3125,157.375,157.2188,157.2188,48
20151201|2015-12-02 07:00,2,157.25,157.3125,157.0313,157.0313,288
20151201|2015-12-02 07:30,2,157,157.2813,156.875,157.2813,458
20151201|2015-12-02 08:00,2,157.3125,157.375,157.1875,157.1875,337
20151201|2015-12-02 08:30,2,157.1875,157.1875,157,157.0313,411
20151201|2015-12-02 09:00,2,157.0625,157.125,156.75,156.9375,401
20151201|2015-12-02 09:30,2,157.0625,157.1875,157.0313,157.125,67
20151201|2015-12-02 10:00,2,157.1563,157.1875,157,157.0313,49
20151201|2015-12-02 10:30,2,157.0313,157.0625,156.9375,156.9688,42
20151201|2015-12-02 11:00,2,156.9688,157.0313,156.875,156.9063,154
20151201|2015-12-02 11:30,2,156.9688,156.9688,156.7813,156.8438,210
20151201|2015-12-02 12:00,2,156.8125,157.0313,156.8125,157.0313,303
20151201|2015-12-02 12:30,2,157.0313,157.0625,156.9063,157,33
20151201|2015-12-02 13:00,2,157.0625,157.3438,157.0625,157.3438,174
20151201|2015-12-02 13:30,2,157.375,157.625,157.25,157.4688,264
20151201|2015-12-02 14:00,2,157.5313,157.5313,157.25,157.375,157
20151201|2015-12-02 14:30,2,157.4688,157.4688,157.375,157.375,131
20151201|2015-12-02 15:00,2,157.3438,157.4063,157.3438,157.4063,10
20151201|2015-12-02 15:30,2,157.2813,157.4375,157.25,157.4063,59
20151201|2015-12-02 17:00,3,157.25,157.3438,157.1875,157.3438,60
20151201|2015-12-02 18:00,3,157.4063,157.4063,157.4063,157.4063,19
20151201|2015-12-02 18:30,3,157.375,157.4063,157.375,157.4063,52
20151201|2015-12-02 21:00,3,157.4375,157.4375,157.4375,157.4375,2
20151201|2015-12-02 22:30,3,157.3438,157.3438,157,157.0625,55
20151201|2015-12-02 23:00,3,157.0625,157.0625,157.0625,157.0625,1
20151201|2015-12-02 23:30,3,157.125,157.125,157.125,157.125,1
20151201|2015-12-03 00:00,3,157.125,157.125,157.125,157.125,1
20151201|2015-12-03 01:00,3,157.1563,157.1563,157.125,157.125,6
20151201|2015-12-03 01:30,3,157.125,157.125,157.0938,157.0938,55
20151201|2015-12-03 02:00,3,157.0938,157.0938,157,157.0313,70
20151201|2015-12-03 02:30,3,157.0625,157.0625,157.0625,157.0625,3
20151201|2015-12-03 03:00,3,157.0625,157.0938,157.0313,157.0313,5
20151201|2015-12-03 03:30,3,157.0313,157.0313,156.9688,157,36
20151201|2015-12-03 04:00,3,157,157.0625,157,157.0625,14
20151201|2015-12-03 04:30,3,157.125,157.1875,157.125,157.1875,2
20151201|2015-12-03 05:00,3,157.2188,157.2188,157.0625,157.0625,14
20151201|2015-12-03 05:30,3,157,157.0938,157,157.0625,7
20151201|2015-12-03 06:00,3,157.125,157.3125,157.125,157.3125,25
20151201|2015-12-03 06:30,3,157.0938,157.2813,156.9688,157.0625,288
20151201|2015-12-03 07:00,3,157,157.0313,156.7813,156.8125,51
20151201|2015-12-03 07:30,3,156.875,156.9688,156.4063,156.4688,252
20151201|2015-12-03 08:00,3,156.4688,156.4688,155.9063,155.9063,1172
20151201|2015-12-03 08:30,3,155.9063,155.9063,154.9375,155.4375,841
20151201|2015-12-03 09:00,3,155.0625,155.3438,154.9688,155.3125,373
20151201|2015-12-03 09:30,3,155.3438,155.375,155,155,519
20151201|2015-12-03 10:00,3,154.9688,154.9688,154.3125,154.3125,482
20151201|2015-12-03 10:30,3,154.2813,154.3125,154.0313,154.1563,168
20151201|2015-12-03 11:00,3,154.0938,154.0938,153.7813,153.8438,201
20151201|2015-12-03 11:30,3,153.8438,154,153.7813,154,56
20151201|2015-12-03 12:00,3,154,154.0625,153.625,153.6563,516
20151201|2015-12-03 12:30,3,153.6875,153.75,153.1563,153.1875,257
20151201|2015-12-03 13:00,3,153.1875,153.5313,153.1875,153.5313,402
20151201|2015-12-03 13:30,3,153.5625,153.5625,153.4063,153.5313,291
20151201|2015-12-03 14:00,3,153.5,153.7188,153.4688,153.6563,324
20151201|2015-12-03 14:30,3,153.6875,153.8125,153.5938,153.8125,77
20151201|2015-12-03 15:00,3,153.8125,153.8125,153.7813,153.7813,8
20151201|2015-12-03 15:30,3,153.75,153.9063,153.75,153.9063,54
20151201|2015-12-03 17:00,4,153.9375,153.9375,153.9375,153.9375,1
20151201|2015-12-03 17:30,4,154,154.0938,153.9063,154.0938,30
20151201|2015-12-03 18:30,4,154.1875,154.25,154.1875,154.25,12
20151201|2015-12-03 19:00,4,154.2813,154.2813,154.2813,154.2813,4
20151201|2015-12-03 19:30,4,154.3438,154.3438,154.2813,154.2813,9
20151201|2015-12-03 20:00,4,154.3125,154.3125,154.3125,154.3125,1
20151201|2015-12-03 21:00,4,154.375,154.375,154.3125,154.3125,5
20151201|2015-12-03 21:30,4,154.3438,154.3438,154.3438,154.3438,2
20151201|2015-12-03 22:00,4,154.375,154.375,154.375,154.375,3
20151201|2015-12-03 22:30,4,154.3125,154.3125,154.3125,154.3125,1
20151201|2015-12-03 23:00,4,154.25,154.25,154.25,154.25,5
20151201|2015-12-03 23:30,4,154.2813,154.2813,154.2813,154.2813,4
20151201|2015-12-04 00:00,4,154.2813,154.3125,154.2813,154.3125,6
20151201|2015-12-04 00:30,4,154.2813,154.2813,154.2813,154.2813,6
20151201|2015-12-04 01:00,4,154.25,154.25,154.1875,154.2188,18
20151201|2015-12-04 01:30,4,154.2813,154.2813,154.125,154.1563,23
20151201|2015-12-04 02:00,4,154.1875,154.1875,154.125,154.125,9
20151201|2015-12-04 02:30,4,154.0938,154.1875,154.0938,154.1875,15
20151201|2015-12-04 03:00,4,154.25,154.25,154.1563,154.1563,7
20151201|2015-12-04 03:30,4,154.1875,154.2188,154.1875,154.1875,11
20151201|2015-12-04 04:30,4,154.0625,154.0625,153.9375,153.9375,16
20151201|2015-12-04 05:00,4,153.9063,153.9375,153.875,153.875,3
20151201|2015-12-04 05:30,4,153.7813,153.8125,153.6875,153.7813,17
20151201|2015-12-04 06:00,4,153.7188,153.8125,153.5938,153.8125,31
20151201|2015-12-04 06:30,4,153.7813,153.7813,153.6875,153.7188,180
20151201|2015-12-04 07:00,4,153.7813,154.4688,153.5938,153.875,614
20151201|2015-12-04 07:30,4,153.875,154.2813,152.8125,154.0625,1248
20151201|2015-12-04 08:00,4,154.125,154.5313,153.875,153.9688,432
20151201|2015-12-04 08:30,4,154,154.4063,154,154.0625,199
20151201|2015-12-04 09:00,4,154.1875,154.4063,154.1875,154.3125,22
20151201|2015-12-04 09:30,4,154.3125,154.3125,153.9375,154.0625,51
20151201|2015-12-04 10:00,4,154.25,154.75,154.2188,154.75,66
20151201|2015-12-04 10:30,4,154.7813,155.2813,154.7813,155.2813,98
20151201|2015-12-04 11:00,4,155.25,155.2813,155.0313,155.125,163
20151201|2015-12-04 11:30,4,155.25,155.3438,155.1563,155.2188,109
20151201|2015-12-04 12:00,4,155.1875,155.3125,155.0938,155.1875,36
20151201|2015-12-04 12:30,4,155.1875,155.375,155.1875,155.2813,30
20151201|2015-12-04 13:00,4,155.2188,155.375,155.2188,155.375,4
20151201|2015-12-04 13:30,4,155.25,155.25,155.125,155.1875,25
20151201|2015-12-04 14:00,4,155.25,155.25,155.0625,155.1563,19
20151201|2015-12-04 14:30,4,155.125,155.1563,155.125,155.1563,14
20151201|2015-12-04 15:00,4,155.1875,155.1875,155.0938,155.0938,48
20151201|2015-12-04 15:30,4,155.125,155.2188,155.125,155.125,130
20151201|2015-12-06 18:30,7,154.9375,154.9375,154.9375,154.9375,21
20151201|2015-12-06 19:00,7,154.9688,154.9688,154.9375,154.9375,80
20151201|2015-12-06 19:30,7,154.875,154.875,154.875,154.875,2
20151201|2015-12-06 20:00,7,154.8438,154.8438,154.8438,154.8438,5
20151201|2015-12-06 21:00,7,154.8438,154.8438,154.8438,154.8438,5
20151201|2015-12-06 22:30,7,154.9375,154.9688,154.9375,154.9688,3
20151201|2015-12-07 01:00,7,154.875,155.0625,154.875,155.0625,39
20151201|2015-12-07 01:30,7,155,155.125,155,155.125,10
20151201|2015-12-07 02:00,7,155.0313,155.0938,154.9688,155.0938,22
20151201|2015-12-07 02:30,7,155.125,155.125,155.125,155.125,3
20151201|2015-12-07 03:00,7,155.2813,155.375,155.2813,155.375,10
20151201|2015-12-07 03:30,7,155.4688,155.4688,155.4063,155.4063,29
20151201|2015-12-07 04:00,7,155.375,155.375,155.375,155.375,33
20151201|2015-12-07 05:00,7,155.25,155.25,155.25,155.25,1
20151201|2015-12-07 05:30,7,155.375,155.375,155.375,155.375,4
20151201|2015-12-07 06:30,7,155.1563,155.1875,155.1563,155.1875,10
20151201|2015-12-07 07:00,7,155.2188,155.25,154.8125,154.875,33
20151201|2015-12-07 07:30,7,154.7813,155.1563,154.75,155.1563,14
20151201|2015-12-07 08:00,7,155.2188,155.2813,155.1563,155.2813,3
20151201|2015-12-07 08:30,7,155.4375,155.6875,155.375,155.5625,91
20151201|2015-12-07 09:00,7,155.75,155.8125,155.7188,155.8125,13
20151201|2015-12-07 09:30,7,155.9063,156,155.8125,155.8438,261
20151201|2015-12-07 10:00,7,155.9375,156.6875,155.9375,156.5313,64
20151201|2015-12-07 10:30,7,156.5625,156.9063,156.5313,156.9063,91
20151201|2015-12-07 11:00,7,156.75,156.75,156.5938,156.5938,16
20151201|2015-12-07 11:30,7,156.7188,156.9063,156.7188,156.9063,20
20151201|2015-12-07 12:00,7,157.0313,157.0938,156.9688,157.0313,11
20151201|2015-12-07 12:30,7,156.9688,156.9688,156.9375,156.9375,2
20151201|2015-12-07 13:00,7,156.7188,156.7188,156.5,156.5,28
20151201|2015-12-07 13:30,7,156.4688,156.7188,156.4688,156.6875,86
20151201|2015-12-07 14:00,7,156.7188,156.7188,156.5625,156.625,12
20151201|2015-12-07 14:30,7,156.5625,156.625,156.4375,156.4375,16
20151201|2015-12-07 15:00,7,156.375,156.375,156.3438,156.3438,3
20151201|2015-12-07 15:30,7,156.3438,156.4688,156.3438,156.4688,26
20151201|2015-12-07 18:30,8,156.375,156.375,156.375,156.375,2
20151201|2015-12-07 19:00,8,156.4688,156.5625,156.4688,156.5625,44
20151201|2015-12-08 00:00,8,156.9688,157.0313,156.9688,157.0313,7
20151201|2015-12-08 01:00,8,156.9063,156.9063,156.8438,156.8438,4
20151201|2015-12-08 01:30,8,156.9688,156.9688,156.9688,156.9688,1
20151201|2015-12-08 02:00,8,157,157,157,157,1
20151201|2015-12-08 03:30,8,156.8438,156.8438,156.7813,156.7813,5
20151201|2015-12-08 04:00,8,156.625,156.625,156.625,156.625,1
20151201|2015-12-08 06:00,8,156.6563,156.75,156.6563,156.75,11
20151201|2015-12-08 06:30,8,156.9375,156.9688,156.8438,156.9688,17
20151201|2015-12-08 07:00,8,157,157.2813,157,157.0938,15
20151201|2015-12-08 07:30,8,157.0625,157.2188,157.0625,157.1563,19
20151201|2015-12-08 08:00,8,157.3125,157.3438,156.9375,157.0313,32
20151201|2015-12-08 08:30,8,157,157,156.6563,156.6875,131
20151201|2015-12-08 09:00,8,156.6875,156.6875,156.3125,156.4375,21
20151201|2015-12-08 09:30,8,156.4688,156.4688,156.125,156.375,28
20151201|2015-12-08 10:00,8,156.375,156.4375,156.375,156.4375,2
20151201|2015-12-08 10:30,8,156.8125,156.8125,156.6563,156.6563,33
20151201|2015-12-08 11:00,8,156.6875,156.7188,156.5938,156.5938,136
20151201|2015-12-08 11:30,8,156.6563,156.6563,156.5625,156.625,4
20151201|2015-12-08 12:00,8,156.5938,156.5938,156.5938,156.5938,1
20151201|2015-12-08 12:30,8,156.7188,156.7188,156.625,156.625,7
20151201|2015-12-08 13:30,8,156.25,156.25,156.1563,156.1875,36
20151201|2015-12-08 14:00,8,156.25,156.3125,156.25,156.3125,12
20151201|2015-12-08 14:30,8,156.2813,156.4063,156.2813,156.4063,14
20151201|2015-12-08 15:00,8,156.375,156.4688,156.375,156.4688,8
20151201|2015-12-08 15:30,8,156.5313,156.5625,156.5,156.5313,35
20151201|2015-12-08 18:30,9,156.4375,156.4688,156.4375,156.4688,23
20151201|2015-12-09 00:30,9,156.5,156.5,156.4688,156.4688,14
20151201|2015-12-09 01:00,9,156.4688,156.4688,156.4063,156.4063,9
20151201|2015-12-09 01:30,9,156.3438,156.3438,156.3438,156.3438,2
20151201|2015-12-09 02:00,9,156.1875,156.1875,156.1875,156.1875,4
20151201|2015-12-09 02:30,9,156.0625,156.0625,156.0625,156.0625,1
20151201|2015-12-09 03:00,9,156.1563,156.4063,156.1563,156.4063,31
20151201|2015-12-09 05:00,9,156.2188,156.2188,156.1563,156.1563,2
20151201|2015-12-09 05:30,9,156.125,156.125,156.125,156.125,1
20151201|2015-12-09 07:00,9,156,156,155.9688,155.9688,21
20151201|2015-12-09 07:30,9,156.4063,156.4063,156.2188,156.2188,6
20151201|2015-12-09 08:00,9,155.9375,155.9375,155.9375,155.9375,1
20151201|2015-12-09 08:30,9,155.9688,155.9688,155.5313,155.6875,14
20151201|2015-12-09 09:00,9,155.625,155.7188,155.5625,155.7188,11
20151201|2015-12-09 09:30,9,155.6875,155.6875,155.25,155.2813,22
20151201|2015-12-09 10:00,9,155.4375,155.4375,155.4375,155.4375,1
20151201|2015-12-09 10:30,9,155.4688,155.9375,155.4688,155.9375,16
20151201|2015-12-09 11:00,9,156.0313,156.1875,155.9375,156.1875,101
20151201|2015-12-09 11:30,9,156.1875,156.4688,156.1875,156.4688,11
20151201|2015-12-09 12:00,9,156.5,157,156.2813,156.8438,157
20151201|2015-12-09 12:30,9,157,157,156.5313,156.5625,20
20151201|2015-12-09 13:30,9,156.875,156.875,156.7813,156.7813,20
20151201|2015-12-09 14:00,9,156.7813,156.7813,156.6875,156.7813,11
20151201|2015-12-09 14:30,9,156.5625,156.625,156.5625,156.5625,16
20151201|2015-12-09 15:00,9,156.6875,156.6875,156.625,156.625,12
20151201|2015-12-09 15:30,9,156.6563,156.7188,156.5,156.5,30
20151201|2015-12-10 00:30,10,156.5,156.5,156.5,156.5,1
20151201|2015-12-10 01:00,10,156.5938,156.5938,156.5625,156.5625,23
20151201|2015-12-10 01:30,10,156.5938,156.5938,156.5625,156.5625,6
20151201|2015-12-10 03:00,10,156.375,156.375,156.375,156.375,20
20151201|2015-12-10 04:30,10,156.5938,156.5938,156.5,156.5,8
20151201|2015-12-10 06:30,10,156.7813,156.7813,156.625,156.625,5
20151201|2015-12-10 07:30,10,157,157,156.8438,156.8438,2
20151201|2015-12-10 08:00,10,156.6563,156.8438,156.6563,156.8438,4
20151201|2015-12-10 09:00,10,156.625,156.625,156.5625,156.5625,750
20151201|2015-12-10 09:30,10,156.625,156.625,156.625,156.625,2
20151201|2015-12-10 10:00,10,156.625,156.625,156.625,156.625,1
20151201|2015-12-10 10:30,10,156.5625,156.5625,156.5625,156.5625,2
20151201|2015-12-10 11:00,10,156.5,156.5,156.5,156.5,1
20151201|2015-12-10 11:30,10,156.4688,156.4688,156.4375,156.4375,11
20151201|2015-12-10 12:00,10,156.5313,156.5313,156.5313,156.5313,2
20151201|2015-12-10 12:30,10,156.625,156.625,156.5938,156.5938,9
20151201|2015-12-10 13:00,10,156.7188,156.7188,156.6875,156.6875,2
20151201|2015-12-10 13:30,10,156.5625,156.5625,156.4375,156.4688,16
20151201|2015-12-10 14:00,10,156.625,156.625,156.625,156.625,10
20151201|2015-12-10 15:00,10,156.5313,156.5313,156.5313,156.5313,5
20151201|2015-12-10 15:30,10,156.5313,156.625,156.5313,156.625,28
20151201|2015-12-10 23:30,11,156.75,156.75,156.75,156.75,5
20151201|2015-12-11 00:30,11,156.75,156.75,156.75,156.75,2
20151201|2015-12-11 01:30,11,156.75,156.75,156.75,156.75,5
20151201|2015-12-11 02:00,11,156.7813,156.7813,156.7813,156.7813,2
20151201|2015-12-11 02:30,11,156.8438,156.8438,156.8438,156.8438,5
20151201|2015-12-11 03:00,11,156.875,156.875,156.875,156.875,7
20151201|2015-12-11 03:30,11,156.8125,156.8125,156.8125,156.8125,1
20151201|2015-12-11 04:30,11,156.9375,157.0625,156.9375,157.0625,13
20151201|2015-12-11 05:00,11,157,157,157,157,3
20151201|2015-12-11 05:30,11,156.8125,156.8438,156.8125,156.8438,9
20151201|2015-12-11 06:00,11,157.0313,157.2188,157.0313,157.2188,3
20151201|2015-12-11 06:30,11,157.2188,157.375,157.2188,157.2813,32
20151201|2015-12-11 07:30,11,157.1563,157.2813,157.0313,157.1875,34
20151201|2015-12-11 08:00,11,157.4375,158.0313,157.4375,158.0313,4
20151201|2015-12-11 08:30,11,157.8125,158,157.8125,158,542
20151201|2015-12-11 09:00,11,158.2188,158.2188,157.8125,158,29
20151201|2015-12-11 09:30,11,157.7188,157.875,157.7188,157.875,11
20151201|2015-12-11 10:00,11,158,158,157.8125,157.875,18
20151201|2015-12-11 10:30,11,158.0625,158.0625,158.0625,158.0625,2
20151201|2015-12-11 11:00,11,158.1875,158.4063,158.1875,158.4063,20
20151201|2015-12-11 11:30,11,158.375,158.375,158.2188,158.2188,5
20151201|2015-12-11 12:30,11,158.625,158.6875,158.5938,158.6875,8
20151201|2015-12-11 13:00,11,158.625,158.625,158.5625,158.5625,51
20151201|2015-12-11 13:30,11,158.6563,158.6563,158.5625,158.5938,15
20151201|2015-12-11 14:00,11,158.8125,158.875,158.8125,158.875,3
20151201|2015-12-11 14:30,11,158.8125,158.8125,158.5625,158.5625,6
20151201|2015-12-11 15:00,11,158.5625,158.5625,158.4688,158.4688,70
20151201|2015-12-13 19:00,14,158.2813,158.2813,158.2813,158.2813,1
20151201|2015-12-13 20:00,14,158.25,158.25,158.25,158.25,1
20151201|2015-12-14 00:00,14,158.1875,158.25,158.1875,158.25,2
20151201|2015-12-14 01:00,14,158,158,158,158,1
20151201|2015-12-14 03:00,14,157.9063,157.9063,157.9063,157.9063,1
20151201|2015-12-14 06:00,14,158.625,158.625,158.625,158.625,1
20151201|2015-12-14 06:30,14,158.5313,158.5313,158.5313,158.5313,1
20151201|2015-12-14 08:30,14,157.75,157.875,157.4688,157.4688,12
20151201|2015-12-14 09:00,14,157.4063,157.7813,157.4063,157.7813,17
20151201|2015-12-14 09:30,14,157.4063,157.4063,157.4063,157.4063,36
20151201|2015-12-14 10:00,14,157.4063,157.4063,157.4063,157.4063,46
20151201|2015-12-14 10:30,14,157.875,157.875,157.8125,157.8125,3
20151201|2015-12-14 11:00,14,157.375,157.375,156.6563,156.6563,92
20151201|2015-12-14 11:30,14,156.9375,156.9375,156.9375,156.9375,8
20151201|2015-12-14 12:00,14,156.5,156.75,156.5,156.5938,13
20151201|2015-12-14 12:30,14,156.8125,156.8125,156.75,156.75,17
20151201|2015-12-14 13:30,14,156.8438,156.875,156.8438,156.875,5
20151201|2015-12-14 14:00,14,156.8125,156.875,156.8125,156.875,12
20151201|2015-12-14 15:00,14,157,157,157,157,1
20151201|2015-12-15 03:00,15,156.9688,156.9688,156.8125,156.8125,4
20151201|2015-12-15 05:30,15,156.3125,156.3125,156.2188,156.2188,102
20151201|2015-12-15 06:00,15,156.375,156.375,156.2813,156.2813,3
20151201|2015-12-15 07:30,15,156.4063,156.4063,155.875,155.875,5
20151201|2015-12-15 08:00,15,155.7188,155.7188,155.6563,155.6563,6
20151201|2015-12-15 08:30,15,155.3438,155.5,155.3438,155.5,10
20151201|2015-12-15 09:30,15,155.6563,155.6563,155.6563,155.6563,2
20151201|2015-12-15 10:30,15,156.0625,156.2813,156.0625,156.2813,6
20151201|2015-12-15 11:00,15,156.1875,156.2188,156.1875,156.2188,10
20151201|2015-12-15 11:30,15,156,156.0313,155.9063,155.9063,4
20151201|2015-12-15 12:30,15,155.9063,155.9063,155.9063,155.9063,3
20151201|2015-12-15 13:30,15,156.125,156.2188,156.125,156.1875,6
20151201|2015-12-16 02:30,16,156.0938,156.0938,156.0938,156.0938,1
20151201|2015-12-16 05:30,16,155.9375,155.9375,155.9375,155.9375,2
20151201|2015-12-16 07:00,16,155.5313,155.5313,155.5313,155.5313,2
20151201|2015-12-16 07:30,16,155.5313,155.5313,155.5313,155.5313,2
20151201|2015-12-16 09:00,16,155.6563,155.6563,155.5938,155.5938,6
20151201|2015-12-16 09:30,16,155.375,155.375,155.375,155.375,1
20151201|2015-12-16 10:00,16,155.4063,155.4063,155.4063,155.4063,1
20151201|2015-12-16 10:30,16,155.5313,155.5313,155.5313,155.5313,5
20151201|2015-12-16 12:00,16,155.4688,155.4688,155.4375,155.4375,13
20151201|2015-12-16 13:00,16,155.4375,156.3125,155,156.3125,12
20151201|2015-12-16 13:30,16,156.0625,156.125,155.9688,155.9688,5
20151201|2015-12-16 14:00,16,156,156,156,156,1
20151201|2015-12-16 20:00,17,156.375,156.375,156.375,156.375,1
20151201|2015-12-17 05:00,17,157.0625,157.0625,157.0625,157.0625,1
20151201|2015-12-17 05:30,17,156.875,156.875,156.875,156.875,1
20151201|2015-12-17 06:00,17,156.9063,156.9063,156.9063,156.9063,1
20151201|2015-12-17 06:30,17,156.9063,156.9688,156.9063,156.9688,5
20151201|2015-12-17 08:00,17,156.3438,156.3438,156.2188,156.2188,3
20151201|2015-12-17 09:00,17,156.625,156.625,156.625,156.625,2
20151201|2015-12-17 10:00,17,156.5625,156.5625,156.5625,156.5625,2
20151201|2015-12-17 11:00,17,156.8438,156.8438,156.8438,156.8438,1
20151201|2015-12-17 11:30,17,156.8125,156.8125,156.75,156.75,10
20151201|2015-12-17 12:00,17,156.75,156.75,156.5625,156.5625,17
20151201|2015-12-17 14:00,17,157.2813,157.2813,157.2188,157.2188,2
20151201|2015-12-17 15:00,17,157.3438,157.3438,157.3125,157.3125,2
20151201|2015-12-17 15:30,17,157.3125,157.3125,157.3125,157.3125,1
20151201|2015-12-17 17:30,18,157.4063,157.4063,157.4063,157.4063,1
20151201|2015-12-17 18:00,18,157.3125,157.3125,157.3125,157.3125,1
20151201|2015-12-17 21:30,18,157.6875,157.6875,157.6875,157.6875,1
20151201|2015-12-18 00:30,18,157.7188,157.7188,157.7188,157.7188,1
20151201|2015-12-18 01:00,18,157.6563,157.6563,157.5313,157.5313,5
20151201|2015-12-18 03:30,18,157.75,157.75,157.75,157.75,1
20151201|2015-12-18 04:30,18,157.6563,157.6563,157.6563,157.6563,1
20151201|2015-12-18 08:00,18,158,158,157.875,157.875,5
20151201|2015-12-18 08:30,18,157.75,157.75,157.75,157.75,5
20151201|2015-12-18 09:30,18,157.4688,157.4688,157.4688,157.4688,1
20151201|2015-12-18 12:00,18,157.8438,157.8438,157.8438,157.8438,1
20151201|2015-12-18 12:30,18,157.8125,157.9375,157.8125,157.9375,14
20151201|2015-12-18 13:00,18,157.8125,157.8125,157.8125,157.8125,1
20151201|2015-12-18 13:30,18,157.8125,157.8125,157.8125,157.8125,1
20151201|2015-12-18 14:30,18,157.875,157.875,157.875,157.875,10
20151201|2015-12-21 03:00,21,157.4688,157.4688,157.4375,157.4688,15
20151201|2015-12-21 04:30,21,157.5313,157.5313,157.5313,157.5313,1
20151201|2015-12-21 06:00,21,157.6563,157.6563,157.6563,157.6563,4
20151201|2015-12-21 08:00,21,158,158,157.9688,157.9688,2
20151201|2015-12-21 09:30,21,157.875,157.875,157.875,157.875,1
20151201|2015-12-21 10:00,21,157.8438,157.9063,157.8438,157.8438,24
20151201|2015-12-21 10:30,21,158.2188,158.2188,158.1563,158.1563,12
20151201|2015-12-21 11:30,21,157.875,157.875,157.875,157.875,1
20151201|2015-12-21 12:00,21,157.9375,157.9375,157.9375,157.9375,35
20160301|2015-09-22 11:30,22,154.1563,154.1563,154.1563,154.1563,1
20160301|2015-09-23 11:00,23,154.1563,154.1563,154.1563,154.1563,1
20160301|2015-09-23 11:30,23,153.625,153.625,153.625,153.625,1
20160301|2015-09-24 08:30,24,155.625,155.625,155.625,155.625,2
20160301|2015-09-24 09:00,24,155.5,155.5,155.5,155.5,2
20160301|2015-09-24 20:30,25,155.5313,155.5313,155.5313,155.5313,1
20160301|2015-09-28 10:00,28,155.3125,155.3125,155.3125,155.3125,1
20160301|2015-09-28 11:30,28,155.9688,156,155.9688,156,12
20160301|2015-09-29 01:30,29,156.25,156.25,156.25,156.25,1
20160301|2015-09-29 09:00,29,155.75,155.75,155.75,155.75,50
20160301|2015-09-30 05:30,30,155.5,155.5,155.5,155.5,1
20160301|2015-10-01 08:00,1,156.4375,156.4375,156.4063,156.4063,7
20160301|2015-10-01 13:00,1,156.125,156.4063,156.125,156.4063,4
20160301|2015-10-02 07:30,2,156.2813,158.3438,156.2813,158.3438,14
20160301|2015-10-02 08:00,2,158.4375,158.4375,158.4375,158.4375,1
20160301|2015-10-02 08:30,2,158.7188,158.7188,158.7188,158.7188,1
20160301|2015-10-02 09:00,2,158.875,158.875,158.875,158.875,1
20160301|2015-10-02 09:30,2,158.75,158.75,158.75,158.75,1
20160301|2015-10-02 11:30,2,157.9688,157.9688,157.9375,157.9375,6
20160301|2015-10-02 14:00,2,157.25,157.25,157.25,157.25,1
20160301|2015-10-05 12:00,5,156,156.0313,156,156.0313,8
20160301|2015-10-05 13:00,5,155.8125,155.8125,155.8125,155.8125,1
20160301|2015-10-06 08:30,6,155.25,155.25,155.25,155.25,1
20160301|2015-10-06 09:00,6,155.5,155.5,155.5,155.5,1
20160301|2015-10-06 22:30,7,156.2188,156.2188,156.2188,156.2188,66
20160301|2015-10-06 23:00,7,156.2188,156.2188,156.2188,156.2188,34
20160301|2015-10-07 01:00,7,155.8125,155.8125,155.8125,155.8125,1
20160301|2015-10-07 06:00,7,155.4063,155.4063,155.4063,155.4063,5
20160301|2015-10-07 08:30,7,155.75,155.75,155.75,155.75,50
20160301|2015-10-07 10:00,7,156.0625,156.0625,156.0625,156.0625,5
20160301|2015-10-07 10:30,7,156.1563,156.1563,156.1563,156.1563,1
20160301|2015-10-07 15:00,7,155.875,155.875,155.875,155.875,2
20160301|2015-10-07 21:30,8,156.5313,156.5313,156.5313,156.5313,1
20160301|2015-10-08 13:30,8,155.4063,155.4063,155,155,25
20160301|2015-10-08 14:00,8,154.8438,155,154.8438,155,105
20160301|2015-10-08 15:00,8,155.0625,155.0625,155.0625,155.0625,1
20160301|2015-10-08 18:00,9,155.2188,155.2188,155.2188,155.2188,1
20160301|2015-10-08 20:30,9,155.5,155.5,155.5,155.5,30
20160301|2015-10-09 01:00,9,155.25,155.25,155.25,155.25,1
20160301|2015-10-09 07:00,9,155.0313,155.0313,154.875,154.875,15
20160301|2015-10-09 07:30,9,155,155,154.625,154.625,10
20160301|2015-10-09 08:00,9,154.875,154.875,154.875,154.875,10
20160301|2015-10-09 08:30,9,154.9063,155,154.9063,154.9375,18
20160301|2015-10-09 09:00,9,155.0938,155.25,155.0938,155.25,2
20160301|2015-10-09 10:30,9,155.125,155.125,155.0313,155.0313,2
20160301|2015-10-09 11:00,9,155.3125,155.3125,155.2188,155.2188,2
20160301|2015-10-09 12:00,9,155.3438,155.3438,155.3438,155.3438,1
20160301|2015-10-09 12:30,9,155.5,155.5,155.4688,155.4688,2
20160301|2015-10-09 14:00,9,155.3125,155.3125,155.3125,155.3125,1
20160301|2015-10-09 14:30,9,155.2188,155.2813,155.2188,155.2813,2
20160301|2015-10-09 15:00,9,155.5938,155.5938,155.5938,155.5938,1
20160301|2015-10-12 07:30,12,156,156,156,156,1
20160301|2015-10-12 08:00,12,156.25,156.25,156.25,156.25,1
20160301|2015-10-12 09:30,12,156.2813,156.2813,156.2813,156.2813,1
20160301|2015-10-12 15:00,12,156.4063,156.4063,156.4063,156.4063,1
20160301|2015-10-12 19:30,13,156.3125,156.3125,156.3125,156.3125,1
20160301|2015-10-13 13:30,13,156.3125,156.3125,156.3125,156.3125,1
20160301|2015-10-14 02:00,14,157,157,157,157,1
20160301|2015-10-14 02:30,14,157,157,157,157,1
20160301|2015-10-14 06:00,14,156.875,156.875,156.875,156.875,2
20160301|2015-10-14 07:30,14,157.5,157.5,157.2813,157.2813,22
20160301|2015-10-14 08:00,14,157.2188,157.2188,157.1563,157.1563,3
20160301|2015-10-14 09:00,14,157.25,157.4375,157.2188,157.4375,17
20160301|2015-10-14 09:30,14,157.7188,157.7188,157.7188,157.7188,1
20160301|2015-10-14 10:00,14,157.75,157.75,157.75,157.75,5
20160301|2015-10-14 11:30,14,157.5313,157.5313,157.5313,157.5313,30
20160301|2015-10-14 13:00,14,158,158,158,158,3
20160301|2015-10-14 13:30,14,158.0938,158.0938,158.0938,158.0938,1
20160301|2015-10-14 22:30,15,158,158,158,158,1
20160301|2015-10-15 07:00,15,157.7813,157.7813,157.7813,157.7813,1
20160301|2015-10-15 07:30,15,157.5625,157.5625,157.4375,157.4375,7
20160301|2015-10-15 08:00,15,157.75,157.75,157.75,157.75,8
20160301|2015-10-15 08:30,15,157.6875,157.6875,157.625,157.625,4
20160301|2015-10-15 09:00,15,157.5625,157.5625,157.5,157.5,4
20160301|2015-10-15 09:30,15,157.7188,157.7188,157.4375,157.4375,3
20160301|2015-10-15 10:00,15,157.625,157.6875,157.5625,157.5625,17
20160301|2015-10-15 10:30,15,157.75,157.75,157.6875,157.6875,8
20160301|2015-10-15 11:00,15,157.625,157.625,157.5625,157.5625,4
20160301|2015-10-15 11:30,15,157.5,157.5,157.5,157.5,2
20160301|2015-10-15 13:30,15,157.25,157.25,157.25,157.25,1
20160301|2015-10-16 02:00,16,157.7188,157.7188,157.7188,157.7188,8
20160301|2015-10-16 06:30,16,157.7188,157.7188,157.7188,157.7188,1
20160301|2015-10-16 09:00,16,157.5625,157.7188,157.4063,157.7188,15
20160301|2015-10-16 09:30,16,157.625,157.625,157.625,157.625,1
20160301|2015-10-16 10:00,16,157.5625,157.5625,157.4375,157.4375,12
20160301|2015-10-16 14:00,16,157.4063,157.4063,157.375,157.375,3
20160301|2015-10-16 14:30,16,157.3438,157.3438,157.2813,157.2813,13
20160301|2015-10-16 15:00,16,157.3125,157.3125,157.1875,157.1875,3
20160301|2015-10-16 15:30,16,157.1563,157.1563,157.1563,157.1563,1
20160301|2015-10-18 18:00,19,157.3125,157.3125,157.3125,157.3125,1
20160301|2015-10-18 21:30,19,157,157,157,157,2
20160301|2015-10-19 06:30,19,156.75,156.75,156.75,156.75,2
20160301|2015-10-19 07:00,19,156.8125,156.8125,156.8125,156.8125,2
20160301|2015-10-19 07:30,19,157.125,157.125,157.125,157.125,1
20160301|2015-10-19 08:30,19,157.25,157.25,156.9688,156.9688,2
20160301|2015-10-19 09:00,19,156.7813,156.7813,156.7813,156.7813,1
20160301|2015-10-19 09:30,19,156.625,156.625,156.625,156.625,1
20160301|2015-10-19 10:00,19,156.3438,156.3438,156.3438,156.3438,2
20160301|2015-10-19 11:30,19,156.625,156.625,156.625,156.625,1
20160301|2015-10-19 12:30,19,156.875,156.875,156.875,156.875,1
20160301|2015-10-19 13:00,19,156.9063,157,156.9063,157,3
20160301|2015-10-20 06:30,20,156.375,156.375,156.3438,156.3438,2
20160301|2015-10-20 07:00,20,156.3125,156.3125,156.1875,156.2188,11
20160301|2015-10-20 07:30,20,156.0938,156.0938,156.0938,156.0938,1
20160301|2015-10-20 08:00,20,155.9375,155.9375,155.9375,155.9375,2
20160301|2015-10-20 08:30,20,155.9375,155.9375,155.75,155.75,4
20160301|2015-10-20 09:00,20,155.7813,155.7813,155.75,155.75,3
20160301|2015-10-20 10:00,20,155.9063,155.9375,155.875,155.875,6
20160301|2015-10-20 12:30,20,155.75,155.75,155.7188,155.7188,5
20160301|2015-10-20 13:30,20,155.875,155.875,155.875,155.875,1
20160301|2015-10-21 02:00,21,156.1875,156.1875,156.1875,156.1875,1
20160301|2015-10-21 02:30,21,156.1563,156.1563,156.1563,156.1563,5
20160301|2015-10-21 03:00,21,156.4063,156.4063,156.3125,156.3125,3
20160301|2015-10-21 04:30,21,156.5,156.5,156.5,156.5,1
20160301|2015-10-21 07:30,21,156.4688,156.4688,156.4375,156.4375,20
20160301|2015-10-21 09:00,21,156.9375,156.9375,156.9375,156.9375,2
20160301|2015-10-21 09:30,21,156.9063,156.9063,156.9063,156.9063,2
20160301|2015-10-21 10:30,21,157.0625,157.0625,157.0625,157.0625,1
20160301|2015-10-21 11:00,21,157.125,157.25,157.125,157.25,41
20160301|2015-10-21 11:30,21,157,157,157,157,10
20160301|2015-10-21 12:00,21,157.0625,157.0625,157.0625,157.0625,3
20160301|2015-10-21 13:30,21,157,157,157,157,1
20160301|2015-10-21 21:00,22,156.9688,156.9688,156.9688,156.9688,1
20160301|2015-10-22 07:30,22,156.5625,156.5938,156.4063,156.4063,4
20160301|2015-10-22 08:00,22,156.7188,157.0938,156.7188,157.0938,6
20160301|2015-10-22 08:30,22,156.6563,156.6563,156.6563,156.6563,1
20160301|2015-10-22 09:00,22,156.7813,156.7813,156.7813,156.7813,1
20160301|2015-10-22 10:00,22,156.75,156.75,156.5938,156.5938,5
20160301|2015-10-22 10:30,22,156.625,156.625,156.5625,156.5625,9
20160301|2015-10-22 11:00,22,156.7188,156.7188,156.7188,156.7188,1
20160301|2015-10-22 11:30,22,156.9688,156.9688,156.9688,156.9688,1
20160301|2015-10-22 12:30,22,157.4688,157.4688,157.4688,157.4688,3
20160301|2015-10-22 13:00,22,157.625,157.625,157.625,157.625,1
20160301|2015-10-22 15:00,22,156.9688,156.9688,156.8438,156.8438,6
20160301|2015-10-23 06:00,23,156.2813,156.2813,156.2813,156.2813,1
20160301|2015-10-23 06:30,23,155.75,155.75,155.625,155.625,6
20160301|2015-10-23 07:00,23,155.75,155.75,155.5313,155.5313,3
20160301|2015-10-23 07:30,23,155.3438,155.375,155.25,155.375,11
20160301|2015-10-23 08:00,23,155.4375,155.4688,155.4375,155.4375,50
20160301|2015-10-23 08:30,23,155.6563,155.6563,155.625,155.625,4
20160301|2015-10-23 09:00,23,155.6875,155.6875,155.6875,155.6875,5
20160301|2015-10-23 11:00,23,155.6875,155.6875,155.6875,155.6875,5
20160301|2015-10-23 12:00,23,155.6563,155.6563,155.6563,155.6563,2
20160301|2015-10-23 12:30,23,155.5313,155.5313,155.5313,155.5313,1
20160301|2015-10-23 14:30,23,155.6563,155.6563,155.5938,155.5938,12
20160301|2015-10-26 00:00,26,155.7188,155.7188,155.7188,155.7188,1
20160301|2015-10-26 03:00,26,156,156,156,156,1
20160301|2015-10-26 07:30,26,156.4063,156.4063,156.3438,156.3438,21
20160301|2015-10-26 08:00,26,156.3125,156.3125,156.3125,156.3125,1
20160301|2015-10-26 08:30,26,156.5,156.5,156.5,156.5,1
20160301|2015-10-26 09:00,26,156.6875,156.6875,156.6875,156.6875,1
20160301|2015-10-26 11:00,26,156.5625,156.625,156.5313,156.5313,3
20160301|2015-10-26 11:30,26,156.5938,156.5938,156.5938,156.5938,1
20160301|2015-10-26 12:30,26,156.6563,156.6563,156.6563,156.6563,10
20160301|2015-10-26 14:00,26,156.625,156.625,156.625,156.625,1
20160301|2015-10-26 21:00,27,156.7813,156.7813,156.7813,156.7813,1
20160301|2015-10-26 22:00,27,156.9688,156.9688,156.9688,156.9688,1
20160301|2015-10-26 23:00,27,157,157,157,157,20
20160301|2015-10-27 07:00,27,157,157.0938,157,157.0938,3
20160301|2015-10-27 07:30,27,157.1563,157.1875,157.1563,157.1875,5
20160301|2015-10-27 08:00,27,157.1563,157.3438,157.1563,157.3438,7
20160301|2015-10-27 08:30,27,157.3438,157.375,157.25,157.25,4
20160301|2015-10-27 09:00,27,157.3125,157.4375,157.3125,157.4375,5
20160301|2015-10-27 09:30,27,157.4688,157.4688,157.2813,157.2813,2
20160301|2015-10-27 10:00,27,157.2813,157.2813,157.1563,157.1563,2
20160301|2015-10-27 10:30,27,157.3125,157.3438,157.3125,157.3125,20
20160301|2015-10-27 11:00,27,157.5,157.5313,157.4063,157.4063,3
20160301|2015-10-27 12:00,27,157.3125,157.3125,157.3125,157.3125,2
20160301|2015-10-27 13:30,27,157.1563,157.1563,157.125,157.125,8
20160301|2015-10-28 08:30,28,156.9688,156.9688,156.9688,156.9688,1
20160301|2015-10-28 09:30,28,156.5,156.5,156.5,156.5,1
20160301|2015-10-28 10:00,28,156.2813,156.2813,156.25,156.25,2
20160301|2015-10-28 10:30,28,156.3438,156.3438,156.3438,156.3438,1
20160301|2015-10-28 11:00,28,156.2813,156.2813,156.2813,156.2813,20
20160301|2015-10-28 12:30,28,156.0313,156.0313,155.9688,156,5
20160301|2015-10-28 13:00,28,156.2188,156.6875,156.2188,156.6563,32
20160301|2015-10-28 13:30,28,156.625,156.625,156.625,156.625,10
20160301|2015-10-29 08:00,29,156.0313,156.0313,156.0313,156.0313,1
20160301|2015-10-29 08:30,29,155.625,155.625,155.4688,155.4688,3
20160301|2015-10-29 09:00,29,155.1563,155.1563,154.875,154.875,51
20160301|2015-10-29 09:30,29,154.7188,154.7188,154.7188,154.7188,1
20160301|2015-10-29 10:00,29,154.7813,154.7813,154.7813,154.7813,1
20160301|2015-10-29 10:30,29,154.7813,154.7813,154.7813,154.7813,100
20160301|2015-10-29 11:00,29,154.625,154.6875,154.5313,154.6875,3
20160301|2015-10-29 11:30,29,154.5,154.5,154.5,154.5,1
20160301|2015-10-29 12:30,29,154.625,154.625,154.625,154.625,1
20160301|2015-10-29 14:00,29,154.4063,154.5625,154.4063,154.5625,2
20160301|2015-10-29 15:30,29,154.5313,154.5313,154.5313,154.5313,3
20160301|2015-10-29 17:30,30,154.2813,154.2813,154.2813,154.2813,100
20160301|2015-10-30 00:30,30,154.4063,154.4063,154.4063,154.4063,1
20160301|2015-10-30 05:30,30,154.875,154.875,154.875,154.875,1
20160301|2015-10-30 06:30,30,154.5313,154.5313,154.5313,154.5313,1
20160301|2015-10-30 07:30,30,154.7188,154.7188,154.7188,154.7188,1
20160301|2015-10-30 08:30,30,154.8125,154.9063,154.3125,154.9063,20
20160301|2015-10-30 09:00,30,154.8125,154.8125,154.8125,154.8125,1
20160301|2015-10-30 09:30,30,154.5313,154.5313,154.5313,154.5313,1
20160301|2015-10-30 11:30,30,154.9688,154.9688,154.9688,154.9688,1
20160301|2015-10-30 12:00,30,154.9063,154.9063,154.9063,154.9063,1
20160301|2015-10-30 12:30,30,155.0625,155.125,155.0625,155.125,3
20160301|2015-10-30 13:00,30,155.1875,155.1875,155.1875,155.1875,100
20160301|2015-10-30 13:30,30,154.9063,155.0938,154.9063,155.0625,39
20160301|2015-10-30 15:30,30,155.1563,155.25,155.1563,155.25,10
20160301|2015-11-01 17:30,2,155.6563,155.6563,155.6563,155.6563,2
20160301|2015-11-01 19:00,2,155.5,155.5,155.5,155.5,2
20160301|2015-11-01 19:30,2,155.5313,155.5313,155.5313,155.5313,1
20160301|2015-11-02 00:30,2,155.5625,155.5625,155.5625,155.5625,1
20160301|2015-11-02 03:30,2,154.4688,154.4688,154.4688,154.4688,1
20160301|2015-11-02 04:30,2,154.625,154.625,154.625,154.625,1
20160301|2015-11-02 06:30,2,154.4688,154.4688,154.4688,154.4688,1
20160301|2015-11-02 07:00,2,154.6875,154.7188,154.6875,154.7188,18
20160301|2015-11-02 08:30,2,154.5313,154.5313,154.5313,154.5313,1
20160301|2015-11-02 09:00,2,154.5625,154.5625,154.5625,154.5625,1
20160301|2015-11-02 09:30,2,154.3125,154.375,154.3125,154.375,2
20160301|2015-11-02 12:30,2,154.625,154.625,154.5625,154.5625,2
20160301|2015-11-02 13:30,2,154.4688,154.4688,154.4063,154.4063,3
20160301|2015-11-03 01:00,3,154.5,154.5,154.5,154.5,1
20160301|2015-11-03 02:30,3,154.6875,154.8125,154.6875,154.8125,3
20160301|2015-11-03 06:00,3,154.5313,154.5313,154.5313,154.5313,1
20160301|2015-11-03 06:30,3,154.4063,154.4063,154.4063,154.4063,1
20160301|2015-11-03 07:00,3,154.4688,154.4688,154.4688,154.4688,1
20160301|2015-11-03 07:30,3,154.2188,154.2188,154.2188,154.2188,1
20160301|2015-11-03 08:00,3,154.125,154.125,154.125,154.125,3
20160301|2015-11-03 09:00,3,154.0625,154.0625,154.0625,154.0625,1
20160301|2015-11-03 09:30,3,153.9688,153.9688,153.9688,153.9688,2
20160301|2015-11-03 10:00,3,153.9063,153.9063,153.9063,153.9063,2
20160301|2015-11-03 10:30,3,153.75,153.8125,153.75,153.8125,23
20160301|2015-11-03 11:00,3,153.8125,153.8125,153.5625,153.5625,4
20160301|2015-11-03 11:30,3,153.5,153.5,153.4688,153.4688,2
20160301|2015-11-03 12:00,3,153.2188,153.2188,153.2188,153.2188,1
20160301|2015-11-03 12:30,3,153.3125,153.3125,153.3125,153.3125,2
20160301|2015-11-03 13:30,3,153.2813,153.2813,153.2813,153.2813,1
20160301|2015-11-03 14:30,3,153.3125,153.3125,153.3125,153.3125,1
20160301|2015-11-03 15:30,3,153.375,153.375,153.375,153.375,8
20160301|2015-11-03 17:30,4,153.5,153.5,153.5,153.5,1
20160301|2015-11-03 19:30,4,153.5,153.5,153.375,153.4063,3
20160301|2015-11-04 01:00,4,153.5625,153.5625,153.5625,153.5625,1
20160301|2015-11-04 04:30,4,153.5625,153.5625,153.5625,153.5625,1
20160301|2015-11-04 06:00,4,153.6875,153.6875,153.6875,153.6875,1
20160301|2015-11-04 07:30,4,153.3438,153.3438,153.3438,153.3438,3
20160301|2015-11-04 08:00,4,153.375,153.4688,153.375,153.4688,3
20160301|2015-11-04 08:30,4,153.6563,153.6563,153.6563,153.6563,1
20160301|2015-11-04 09:00,4,153.6563,153.7188,153.625,153.7188,8
20160301|2015-11-04 09:30,4,153.2188,153.2188,153.2188,153.2188,1
20160301|2015-11-04 10:00,4,153.2813,153.2813,153.25,153.25,10
20160301|2015-11-04 10:30,4,153.2813,153.3438,153.125,153.1563,18
20160301|2015-11-04 11:00,4,153.0938,153.0938,153.0938,153.0938,75
20160301|2015-11-04 12:00,4,153.125,153.125,153.125,153.125,1
20160301|2015-11-04 12:30,4,153.1563,153.1563,153.1563,153.1563,1
20160301|2015-11-04 13:30,4,153.1563,153.3438,153.1563,153.3438,11
20160301|2015-11-04 14:00,4,153.2813,153.2813,153.2813,153.2813,200
20160301|2015-11-04 14:30,4,153.2813,153.375,153.2813,153.375,2
20160301|2015-11-04 15:00,4,153.4688,153.4688,153.4688,153.4688,1
20160301|2015-11-04 17:00,5,153.4375,153.4375,153.4375,153.4375,5
20160301|2015-11-04 18:30,5,153.5313,153.5313,153.5313,153.5313,75
20160301|2015-11-04 20:00,5,153.5625,153.5625,153.5625,153.5625,1
20160301|2015-11-04 22:30,5,153.3125,153.3125,153.3125,153.3125,193
20160301|2015-11-04 23:00,5,153.3125,153.3125,153.2813,153.2813,107
20160301|2015-11-04 23:30,5,153.2813,153.2813,153.2813,153.2813,20
20160301|2015-11-05 01:00,5,153.2188,153.2188,153.2188,153.2188,1
20160301|2015-11-05 02:00,5,153.3125,153.3125,153.3125,153.3125,1
20160301|2015-11-05 07:00,5,152.8438,152.8438,152.8438,152.8438,2
20160301|2015-11-05 07:30,5,152.9063,152.9063,152.9063,152.9063,1
20160301|2015-11-05 08:00,5,153.25,153.25,153.25,153.25,1
20160301|2015-11-05 08:30,5,153,153,152.75,152.75,54
20160301|2015-11-05 09:00,5,152.6875,152.9063,152.6875,152.9063,4
20160301|2015-11-05 10:00,5,152.6875,152.6875,152.4063,152.4063,17
20160301|2015-11-05 10:30,5,152.5,152.5313,152.5,152.5313,12
20160301|2015-11-05 11:00,5,152.5313,152.5313,152.4688,152.4688,3
20160301|2015-11-05 12:30,5,152.625,152.6875,152.625,152.6875,2
20160301|2015-11-05 13:00,5,152.7188,152.875,152.6875,152.875,7
20160301|2015-11-05 13:30,5,152.8125,152.8125,152.7188,152.7188,5
20160301|2015-11-05 14:30,5,152.8125,152.9375,152.8125,152.9375,4
20160301|2015-11-05 15:00,5,152.8125,152.8125,152.8125,152.8125,1
20160301|2015-11-05 19:00,6,152.9375,152.9375,152.9375,152.9375,1
20160301|2015-11-05 19:30,6,152.9688,153,152.9688,153,2
20160301|2015-11-05 20:00,6,153.0625,153.0625,153.0625,153.0625,1
20160301|2015-11-06 04:30,6,153.0938,153.1563,153.0938,153.1563,3
20160301|2015-11-06 07:00,6,153.0625,153.0625,153.0625,153.0625,4
20160301|2015-11-06 07:30,6,152.5,152.5,151.25,151.3125,273
20160301|2015-11-06 08:00,6,151.25,151.25,151.25,151.25,1
20160301|2015-11-06 08:30,6,151.0313,151.0625,150.9063,150.9375,12
20160301|2015-11-06 09:00,6,151.0625,151.0625,150.75,150.75,4
20160301|2015-11-06 09:30,6,150.7188,150.7188,150.5625,150.625,15
20160301|2015-11-06 10:00,6,150.7813,150.8438,150.7813,150.8438,57
20160301|2015-11-06 10:30,6,150.5938,150.5938,150.5938,150.5938,2
20160301|2015-11-06 11:00,6,150.6563,150.875,150.6563,150.875,5
20160301|2015-11-06 11:30,6,150.8438,150.8438,150.8438,150.8438,1
20160301|2015-11-06 12:30,6,150.8438,150.8438,150.8438,150.8438,1
20160301|2015-11-06 13:00,6,150.875,150.875,150.875,150.875,1
20160301|2015-11-06 13:30,6,151,151.0313,151,151.0313,2
20160301|2015-11-06 14:00,6,151.0313,151.1875,151.0313,151.1875,6
20160301|2015-11-06 14:30,6,151.0313,151.0313,151,151.0313,14
20160301|2015-11-06 15:00,6,151.0313,151.0313,151.0313,151.0313,7
20160301|2015-11-08 18:30,9,151.0625,151.0625,151.0625,151.0625,1
20160301|2015-11-08 19:30,9,150.7813,150.7813,150.7813,150.7813,100
20160301|2015-11-09 00:00,9,150.875,150.875,150.875,150.875,1
20160301|2015-11-09 01:00,9,150.9688,150.9688,150.9688,150.9688,142
20160301|2015-11-09 01:30,9,151.0625,151.0625,151.0625,151.0625,53
20160301|2015-11-09 02:00,9,150.7813,150.7813,150.75,150.75,2
20160301|2015-11-09 06:30,9,150.7188,150.75,150.7188,150.75,2
20160301|2015-11-09 07:00,9,150.9375,150.9375,150.9375,150.9375,8
20160301|2015-11-09 07:30,9,150.9375,151,150.9375,151,4
20160301|2015-11-09 08:00,9,150.5313,150.5313,150.0938,150.0938,76
20160301|2015-11-09 08:30,9,150.2188,150.25,150.0938,150.25,119
20160301|2015-11-09 09:00,9,150.2813,150.3438,150.1875,150.1875,44
20160301|2015-11-09 10:00,9,150.4063,150.4063,150.4063,150.4063,1
20160301|2015-11-09 10:30,9,150.4375,150.6875,150.2813,150.6875,155
20160301|2015-11-09 11:00,9,150.7188,150.9063,150.7188,150.9063,17
20160301|2015-11-09 11:30,9,150.7813,150.7813,150.5938,150.5938,7
20160301|2015-11-09 12:00,9,150.5625,150.625,150.5625,150.625,2
20160301|2015-11-09 13:00,9,150.7813,150.7813,150.6875,150.6875,3
20160301|2015-11-09 14:00,9,150.625,150.625,150.625,150.625,2
20160301|2015-11-09 14:30,9,150.4688,150.4688,150.4688,150.4688,1
20160301|2015-11-09 15:00,9,150.5313,150.5313,150.5,150.5,3
20160301|2015-11-09 15:30,9,150.4688,150.4688,150.4688,150.4688,2
20160301|2015-11-10 02:00,10,150.625,150.625,150.625,150.625,11
20160301|2015-11-10 02:30,10,150.8125,150.8125,150.8125,150.8125,1
20160301|2015-11-10 05:00,10,151.1563,151.2188,151.125,151.125,109
20160301|2015-11-10 06:00,10,151,151.0313,151,151,5
20160301|2015-11-10 06:30,10,151.1563,151.1875,151.1563,151.1875,6
20160301|2015-11-10 07:00,10,151.0625,151.0625,150.8125,150.8125,16
20160301|2015-11-10 07:30,10,150.7813,150.7813,150.625,150.625,13
20160301|2015-11-10 08:00,10,150.5938,150.6563,150.5938,150.6563,7
20160301|2015-11-10 08:30,10,150.5938,150.6563,150.5,150.5625,11
20160301|2015-11-10 09:00,10,150.5938,150.8125,150.5938,150.8125,9
20160301|2015-11-10 09:30,10,150.8438,150.875,150.8438,150.875,2
20160301|2015-11-10 10:00,10,151,151,151,151,37
20160301|2015-11-10 10:30,10,151.0938,151.0938,151.0625,151.0938,5
20160301|2015-11-10 11:30,10,151.2188,151.375,151.2188,151.3125,21
20160301|2015-11-10 12:00,10,151.4688,151.5,151.4688,151.5,20
20160301|2015-11-10 12:30,10,151.5,151.5,151.3438,151.3438,2
20160301|2015-11-10 13:30,10,151.375,151.375,151.375,151.375,1
20160301|2015-11-10 14:30,10,150.9688,150.9688,150.9688,150.9688,1
20160301|2015-11-10 15:30,10,150.9063,150.9063,150.8125,150.8125,2
20160301|2015-11-11 02:30,11,150.8438,150.8438,150.8438,150.8438,1
20160301|2015-11-11 04:00,11,151.0625,151.0625,151.0625,151.0625,1
20160301|2015-11-11 04:30,11,150.9063,150.9688,150.9063,150.9688,4
20160301|2015-11-11 05:00,11,151.0313,151.0313,151,151.0313,3
20160301|2015-11-11 05:30,11,151.0313,151.0313,151.0313,151.0313,1
20160301|2015-11-11 07:00,11,151,151,150.8438,150.8438,14
20160301|2015-11-11 07:30,11,150.9375,150.9375,150.9375,150.9375,3
20160301|2015-11-11 08:00,11,150.75,150.75,150.7188,150.7188,2
20160301|2015-11-11 08:30,11,150.7188,150.7188,150.6875,150.6875,2
20160301|2015-11-11 09:00,11,150.6875,150.7188,150.6875,150.7188,2
20160301|2015-11-11 10:00,11,150.9063,150.9063,150.9063,150.9063,1
20160301|2015-11-11 10:30,11,150.7813,150.7813,150.7188,150.7188,202
20160301|2015-11-11 11:00,11,150.7188,150.7188,150.7188,150.7188,1
20160301|2015-11-11 11:30,11,150.6875,150.75,150.6875,150.75,9
20160301|2015-11-11 15:30,11,150.8438,150.875,150.8438,150.8438,201
20160301|2015-11-11 18:00,12,150.8438,150.9063,150.8438,150.9063,84
20160301|2015-11-11 19:00,12,150.6563,150.6563,150.6563,150.6563,1
20160301|2015-11-11 20:30,12,150.6563,150.6563,150.6563,150.6563,100
20160301|2015-11-11 21:00,12,150.6875,150.6875,150.6875,150.6875,1
20160301|2015-11-12 00:00,12,150.6875,150.6875,150.6875,150.6875,1
20160301|2015-11-12 01:00,12,150.6875,150.6875,150.6875,150.6875,2
20160301|2015-11-12 02:00,12,150.7813,150.7813,150.7813,150.7813,2
20160301|2015-11-12 04:00,12,150.9375,150.9375,150.9375,150.9375,1
20160301|2015-11-12 04:30,12,150.9375,150.9375,150.9375,150.9375,1
20160301|2015-11-12 05:00,12,151.0313,151.0313,151,151,2
20160301|2015-11-12 06:00,12,151,151,150.875,150.875,26
20160301|2015-11-12 07:00,12,150.9063,150.9063,150.8438,150.8438,21
20160301|2015-11-12 08:00,12,150.875,151.0625,150.875,151.0625,314
20160301|2015-11-12 08:30,12,151.2813,151.3438,151.1875,151.1875,7
20160301|2015-11-12 09:00,12,151.25,151.3125,151.2188,151.25,6
20160301|2015-11-12 10:00,12,151.2188,151.3125,151.2188,151.3125,20
20160301|2015-11-12 10:30,12,151.375,151.5,151.375,151.5,7
20160301|2015-11-12 11:00,12,151.5625,151.625,151.5625,151.625,7
20160301|2015-11-12 11:30,12,151.5,151.6563,151.5,151.5,209
20160301|2015-11-12 12:00,12,151.5,151.8438,151.2188,151.5625,70
20160301|2015-11-12 12:30,12,151.5313,151.7813,151.5313,151.75,7
20160301|2015-11-12 13:00,12,151.4063,151.4063,151.4063,151.4063,1
20160301|2015-11-12 13:30,12,151.4063,151.4688,151.4063,151.4688,7
20160301|2015-11-12 14:00,12,151.5938,151.625,151.4375,151.4375,16
20160301|2015-11-12 14:30,12,151.4063,151.5,151.4063,151.5,6
20160301|2015-11-12 15:00,12,151.5313,151.5313,151.5,151.5,6
20160301|2015-11-13 02:00,13,151.7188,151.75,151.7188,151.75,2
20160301|2015-11-13 02:30,13,151.8125,151.8125,151.8125,151.8125,17
20160301|2015-11-13 03:00,13,151.8125,151.8125,151.8125,151.8125,1
20160301|2015-11-13 05:00,13,151.9375,151.9375,151.9375,151.9375,1
20160301|2015-11-13 05:30,13,152,152.0313,151.9688,151.9688,7
20160301|2015-11-13 06:00,13,151.9375,151.9375,151.875,151.9375,5
20160301|2015-11-13 06:30,13,151.875,151.875,151.7188,151.7188,3
20160301|2015-11-13 07:00,13,151.7188,151.8125,151.5625,151.625,37
20160301|2015-11-13 07:30,13,151.75,152.1563,151.75,151.9063,30
20160301|2015-11-13 08:00,13,151.5938,151.8438,151.5938,151.8438,7
20160301|2015-11-13 08:30,13,151.75,152.0313,151.75,152.0313,96
20160301|2015-11-13 09:00,13,152.1875,152.2813,152.1875,152.1875,9
20160301|2015-11-13 09:30,13,152.1875,152.25,152.1563,152.25,5
20160301|2015-11-13 10:00,13,152.1563,152.2188,152.0938,152.0938,32
20160301|2015-11-13 10:30,13,152.125,152.1875,152.125,152.1875,13
20160301|2015-11-13 11:00,13,152.0313,152.0313,151.875,151.875,6
20160301|2015-11-13 11:30,13,152.0313,152.0313,152.0313,152.0313,3
20160301|2015-11-13 12:00,13,152.0313,152.0625,152.0313,152.0625,22
20160301|2015-11-13 12:30,13,152.1563,152.1563,152.1563,152.1563,1
20160301|2015-11-13 13:00,13,152.2188,152.2188,152.2188,152.2188,1
20160301|2015-11-13 13:30,13,152.25,152.25,152,152.0625,35
20160301|2015-11-13 14:30,13,152.0938,152.0938,152.0938,152.0938,2
20160301|2015-11-13 15:00,13,152.0938,152.0938,152.0938,152.0938,1
20160301|2015-11-13 15:30,13,152.2188,152.2188,152.2188,152.2188,29
20160301|2015-11-15 17:00,16,152.5938,152.875,152.5938,152.6563,24
20160301|2015-11-15 17:30,16,152.6875,152.6875,152.5938,152.5938,10
20160301|2015-11-15 18:00,16,152.5938,152.5938,152.5938,152.5938,1
20160301|2015-11-15 18:30,16,152.625,152.625,152.5,152.5313,13
20160301|2015-11-15 19:00,16,152.5938,152.625,152.5938,152.5938,9
20160301|2015-11-15 21:30,16,152.6563,152.6563,152.6563,152.6563,1
20160301|2015-11-16 00:30,16,152.7188,152.7188,152.625,152.625,2
20160301|2015-11-16 02:00,16,152.5313,152.5313,152.5313,152.5313,1
20160301|2015-11-16 02:30,16,152.4688,152.4688,152.4688,152.4688,1
20160301|2015-11-16 03:30,16,152.3125,152.3125,152.25,152.25,2
20160301|2015-11-16 04:30,16,152.2188,152.2188,152.2188,152.2188,10
20160301|2015-11-16 05:30,16,152.25,152.25,152.25,152.25,24
20160301|2015-11-16 07:00,16,152.0938,152.0938,152.0938,152.0938,3
20160301|2015-11-16 08:00,16,152.4688,152.5313,152.4063,152.5313,6
20160301|2015-11-16 08:30,16,152.2813,152.2813,152.2813,152.2813,2
20160301|2015-11-16 09:00,16,152.4063,152.4375,152.1875,152.2188,11
20160301|2015-11-16 09:30,16,152.2188,152.2188,152.0938,152.1563,3
20160301|2015-11-16 10:00,16,152.3438,152.5938,152.3438,152.5938,5
20160301|2015-11-16 10:30,16,152.625,152.6875,152.5625,152.6875,40
20160301|2015-11-16 11:00,16,152.6875,152.6875,152.6875,152.6875,1
20160301|2015-11-16 11:30,16,152.25,152.25,152.25,152.25,1
20160301|2015-11-16 12:00,16,152.1875,152.1875,152.0625,152.0625,17
20160301|2015-11-16 12:30,16,152.125,152.125,151.9688,151.9688,8
20160301|2015-11-16 13:00,16,151.9688,152.0625,151.9688,151.9688,12
20160301|2015-11-16 13:30,16,152.0625,152.0938,151.9063,151.9063,19
20160301|2015-11-16 14:00,16,151.9063,152.0313,151.7813,152.0313,12
20160301|2015-11-16 14:30,16,152.0313,152.0625,152.0313,152.0625,6
20160301|2015-11-16 15:00,16,152.125,152.125,152,152,10
20160301|2015-11-16 15:30,16,152,152,152,152,2
20160301|2015-11-16 17:00,17,152.0313,152.0313,151.9375,151.9375,3
20160301|2015-11-16 18:00,17,152.0938,152.0938,152.0938,152.0938,50
20160301|2015-11-16 18:30,17,152,152,152,152,3
20160301|2015-11-16 19:00,17,152.0625,152.0625,152.0313,152.0313,3
20160301|2015-11-16 19:30,17,152.125,152.125,152.125,152.125,1
20160301|2015-11-17 00:00,17,152.0625,152.0625,152.0625,152.0625,1
20160301|2015-11-17 02:30,17,152.3438,152.3438,152.3438,152.3438,5
20160301|2015-11-17 04:00,17,151.9688,151.9688,151.9688,151.9688,1
20160301|2015-11-17 04:30,17,151.9688,151.9688,151.8438,151.875,119
20160301|2015-11-17 05:00,17,151.875,151.875,151.875,151.875,97
20160301|2015-11-17 05:30,17,151.875,151.875,151.875,151.875,3
20160301|2015-11-17 06:00,17,151.7813,151.8125,151.7188,151.75,18
20160301|2015-11-17 06:30,17,151.75,151.75,151.75,151.75,2
20160301|2015-11-17 07:00,17,151.875,152,151.875,152,60
20160301|2015-11-17 07:30,17,151.75,151.875,151.4375,151.5,106
20160301|2015-11-17 08:00,17,151.4688,151.5938,151.4375,151.5,55
20160301|2015-11-17 08:30,17,151.5625,151.8438,151.5625,151.625,153
20160301|2015-11-17 09:00,17,151.5938,151.7188,151.4063,151.4063,70
20160301|2015-11-17 09:30,17,151.375,151.375,151.25,151.2813,61
20160301|2015-11-17 10:00,17,151.375,151.5313,151.375,151.5,78
20160301|2015-11-17 10:30,17,151.5,151.6875,151.4688,151.6875,68
20160301|2015-11-17 11:00,17,151.6875,152.3125,151.6875,152.2813,244
20160301|2015-11-17 11:30,17,152.375,152.5,152.25,152.25,137
20160301|2015-11-17 12:00,17,152.2813,152.5938,152.25,152.5938,55
20160301|2015-11-17 12:30,17,152.625,152.625,152.3125,152.3125,49
20160301|2015-11-17 13:00,17,152.3438,152.5938,152.3438,152.5938,77
20160301|2015-11-17 13:30,17,152.5313,152.625,152.4375,152.5,40
20160301|2015-11-17 14:00,17,152.5938,152.7813,152.5938,152.7188,35
20160301|2015-11-17 14:30,17,152.7188,152.7813,152.4063,152.4063,209
20160301|2015-11-17 15:00,17,152.3438,152.4063,152.3438,152.4063,7
20160301|2015-11-17 15:30,17,152.4063,152.4375,152.3438,152.375,12
20160301|2015-11-17 17:00,18,152.25,152.25,152.25,152.25,1
20160301|2015-11-17 18:30,18,152.375,152.375,152.375,152.375,1
20160301|2015-11-17 22:30,18,152.5625,152.5625,152.5625,152.5625,2
20160301|2015-11-17 23:00,18,152.5313,152.625,152.5313,152.625,2
20160301|2015-11-17 23:30,18,152.6563,152.6875,152.625,152.6875,102
20160301|2015-11-18 01:00,18,152.5,152.5,152.4688,152.4688,3
20160301|2015-11-18 01:30,18,152.5938,152.5938,152.5938,152.5938,2
20160301|2015-11-18 03:00,18,152.4688,152.4688,152.4375,152.4375,5
20160301|2015-11-18 03:30,18,152.5938,152.5938,152.5938,152.5938,14
20160301|2015-11-18 04:00,18,152.625,152.6563,152.625,152.6563,2
20160301|2015-11-18 04:30,18,152.5938,152.6875,152.5938,152.6875,2
20160301|2015-11-18 05:00,18,152.6875,152.6875,152.6875,152.6875,1
20160301|2015-11-18 05:30,18,152.5313,152.5313,152.5313,152.5313,3
20160301|2015-11-18 06:00,18,152.5,152.5313,152.5,152.5313,3
20160301|2015-11-18 06:30,18,152.4688,152.4688,152.4063,152.4063,10
20160301|2015-11-18 07:00,18,152.3438,152.3438,152.0938,152.0938,32
20160301|2015-11-18 07:30,18,152.0938,152.1563,151.8438,152.125,311
20160301|2015-11-18 08:00,18,152.2188,152.2813,152.0938,152.1875,39
20160301|2015-11-18 08:30,18,152.1563,152.2813,151.9063,151.9375,127
20160301|2015-11-18 09:00,18,151.9375,152,151.9063,152,46
20160301|2015-11-18 09:30,18,151.9688,152.0625,151.9375,152,142
20160301|2015-11-18 10:00,18,152.0313,152.3438,152.0313,152.3125,96
20160301|2015-11-18 10:30,18,152.3438,152.4688,152.25,152.4688,63
20160301|2015-11-18 11:00,18,152.4375,152.5625,152.375,152.5625,97
20160301|2015-11-18 11:30,18,152.6875,152.6875,152.4375,152.4375,40
20160301|2015-11-18 12:00,18,152.4688,152.4688,152.25,152.2813,12
20160301|2015-11-18 12:30,18,152.2813,152.4688,152.1875,152.1875,42
20160301|2015-11-18 13:00,18,152.1875,152.5938,152.1563,152.4688,153
20160301|2015-11-18 13:30,18,152.5,152.5625,152.4063,152.4688,61
20160301|2015-11-18 14:00,18,152.4688,152.625,152.4375,152.625,29
20160301|2015-11-18 14:30,18,152.5313,152.5625,152.4688,152.4688,38
20160301|2015-11-18 15:00,18,152.4375,152.4375,152.4063,152.4375,35
20160301|2015-11-18 15:30,18,152.4063,152.4063,152.4063,152.4063,1
20160301|2015-11-18 17:30,19,152.3438,152.3438,152.3438,152.3438,2
20160301|2015-11-18 18:00,19,152.375,152.4688,152.375,152.4688,23
20160301|2015-11-18 18:30,19,152.4375,152.4375,152.4375,152.4375,3
20160301|2015-11-18 19:00,19,152.4375,152.4688,152.4375,152.4688,3
20160301|2015-11-18 20:00,19,152.7188,152.7188,152.7188,152.7188,1
20160301|2015-11-18 20:30,19,152.7188,152.7188,152.7188,152.7188,13
20160301|2015-11-18 21:00,19,152.7188,152.7188,152.7188,152.7188,1
20160301|2015-11-18 21:30,19,152.7813,152.8125,152.7813,152.8125,23
20160301|2015-11-18 23:00,19,152.6563,152.6563,152.6563,152.6563,100
20160301|2015-11-18 23:30,19,152.75,152.7813,152.75,152.7813,6
20160301|2015-11-19 00:00,19,152.8125,152.8125,152.8125,152.8125,16
20160301|2015-11-19 00:30,19,152.7813,152.7813,152.7813,152.7813,1
20160301|2015-11-19 01:00,19,152.75,152.8438,152.75,152.8438,4
20160301|2015-11-19 01:30,19,152.75,152.8438,152.75,152.8438,10
20160301|2015-11-19 02:00,19,152.875,153,152.875,153,12
20160301|2015-11-19 02:30,19,152.9063,152.9063,152.9063,152.9063,5
20160301|2015-11-19 03:00,19,152.9688,152.9688,152.9688,152.9688,2
20160301|2015-11-19 03:30,19,152.8438,152.8438,152.8438,152.8438,3
20160301|2015-11-19 04:00,19,152.8125,152.875,152.8125,152.875,4
20160301|2015-11-19 04:30,19,152.9375,152.9375,152.9063,152.9063,23
20160301|2015-11-19 05:00,19,152.875,152.875,152.75,152.875,63
20160301|2015-11-19 05:30,19,152.9063,152.9688,152.9063,152.9063,14
20160301|2015-11-19 06:00,19,152.875,153.0313,152.8438,153.0313,140
20160301|2015-11-19 06:30,19,153.0313,153.0625,152.9688,153.0625,46
20160301|2015-11-19 07:00,19,153.0625,153.0938,153.0313,153.0313,80
20160301|2015-11-19 07:30,19,153.0313,153.25,153.0313,153.1563,101
20160301|2015-11-19 08:00,19,153.2188,153.4063,153.1875,153.3438,180
20160301|2015-11-19 08:30,19,153.2813,153.375,153.2188,153.25,105
20160301|2015-11-19 09:00,19,153.3438,153.3438,153.1563,153.1563,149
20160301|2015-11-19 09:30,19,153.1563,153.4688,153.1563,153.4375,34
20160301|2015-11-19 10:00,19,153.4688,153.5625,153.4375,153.4375,113
20160301|2015-11-19 10:30,19,153.4375,153.5313,153.4375,153.4688,247
20160301|2015-11-19 11:00,19,153.4688,153.5625,153.4375,153.5625,77
20160301|2015-11-19 11:30,19,153.5625,153.5625,153.3125,153.3125,218
20160301|2015-11-19 12:00,19,153.3438,153.4688,153.25,153.2813,112
20160301|2015-11-19 12:30,19,153.3125,153.375,153.25,153.3125,145
20160301|2015-11-19 13:00,19,153.3125,153.5,153.2813,153.4688,72
20160301|2015-11-19 13:30,19,153.4688,153.5,153.2813,153.3125,360
20160301|2015-11-19 14:00,19,153.2813,153.3438,153.25,153.3125,116
20160301|2015-11-19 14:30,19,153.3438,153.4688,153.3438,153.4063,46
20160301|2015-11-19 15:00,19,153.4063,153.4063,153.375,153.375,27
20160301|2015-11-19 15:30,19,153.375,153.375,153.1875,153.1875,30
20160301|2015-11-19 17:00,20,153.1563,153.2188,153.1563,153.2188,13
20160301|2015-11-19 17:30,20,153.1875,153.2188,153.1875,153.2188,2
20160301|2015-11-19 18:00,20,153.2188,153.2188,153.2188,153.2188,8
20160301|2015-11-19 18:30,20,153.3125,153.3125,153.3125,153.3125,1
20160301|2015-11-19 19:00,20,153.3125,153.3125,153.3125,153.3125,12
20160301|2015-11-19 19:30,20,153.3438,153.4375,153.3438,153.4375,7
20160301|2015-11-19 20:00,20,153.375,153.375,153.375,153.375,1
20160301|2015-11-19 21:00,20,153.3125,153.3125,153.2813,153.3125,3
20160301|2015-11-19 21:30,20,153.2813,153.2813,153.2813,153.2813,3
20160301|2015-11-19 22:00,20,153.2188,153.2188,153.2188,153.2188,5
20160301|2015-11-19 22:30,20,153.1875,153.1875,153.1563,153.1563,5
20160301|2015-11-19 23:00,20,153.125,153.125,153.125,153.125,1
20160301|2015-11-20 00:00,20,153.1563,153.1563,153.1563,153.1563,1
20160301|2015-11-20 00:30,20,153.1875,153.1875,153.1875,153.1875,80
20160301|2015-11-20 01:00,20,153.1875,153.2188,153.1563,153.2188,28
20160301|2015-11-20 01:30,20,153.1563,153.2813,153.1563,153.25,20
20160301|2015-11-20 02:00,20,153.3125,153.4063,153.2188,153.4063,24
20160301|2015-11-20 02:30,20,153.4063,153.4063,153.4063,153.4063,3
20160301|2015-11-20 03:00,20,153.4063,153.4063,153.3125,153.3125,9
20160301|2015-11-20 03:30,20,153.2188,153.2188,153.1563,153.1563,35
20160301|2015-11-20 04:00,20,153.125,153.125,153.0313,153.0625,57
20160301|2015-11-20 04:30,20,153.0938,153.0938,153,153.0313,119
20160301|2015-11-20 05:00,20,153.125,153.2188,153.125,153.2188,6
20160301|2015-11-20 05:30,20,153.25,153.3125,153.2188,153.2188,31
20160301|2015-11-20 06:00,20,153.25,153.3125,153.25,153.3125,10
20160301|2015-11-20 06:30,20,153.3125,153.3438,153.2813,153.2813,22
20160301|2015-11-20 07:00,20,153.2813,153.4063,153.2188,153.4063,74
20160301|2015-11-20 07:30,20,153.4063,153.4688,153.3125,153.4375,152
20160301|2015-11-20 08:00,20,153.375,153.5938,153.375,153.5625,175
20160301|2015-11-20 08:30,20,153.5625,153.6875,153.5,153.5,346
20160301|2015-11-20 09:00,20,153.5625,153.625,153.4063,153.4375,176
20160301|2015-11-20 09:30,20,153.4063,153.5625,153.4063,153.5625,226
20160301|2015-11-20 10:00,20,153.5625,153.5625,153.4375,153.4688,138
20160301|2015-11-20 10:30,20,153.5,153.5938,153.5,153.5313,309
20160301|2015-11-20 11:00,20,153.5625,153.5625,153.5,153.5,76
20160301|2015-11-20 11:30,20,153.4688,153.4688,153.3125,153.3125,215
20160301|2015-11-20 12:00,20,153.2813,153.3125,152.9688,152.9688,640
20160301|2015-11-20 12:30,20,153.0625,153.125,153.0313,153.0313,313
20160301|2015-11-20 13:00,20,153.0625,153.1875,153.0625,153.1875,214
20160301|2015-11-20 13:30,20,153.1875,153.25,153.0625,153.0625,338
20160301|2015-11-20 14:00,20,153.0313,153.0938,153,153.0625,88
20160301|2015-11-20 14:30,20,153.0313,153.0625,153,153.0625,165
20160301|2015-11-20 15:00,20,153.0625,153.0625,153.0313,153.0625,118
20160301|2015-11-20 15:30,20,153.0313,153.0938,153.0313,153.0938,116
20160301|2015-11-22 17:00,23,153.0625,153.0625,152.875,152.875,18
20160301|2015-11-22 17:30,23,152.9063,152.9063,152.875,152.875,12
20160301|2015-11-22 18:00,23,152.875,152.9063,152.875,152.875,22
20160301|2015-11-22 18:30,23,152.875,152.9688,152.875,152.9375,56
20160301|2015-11-22 19:00,23,152.9375,152.9688,152.9375,152.9688,26
20160301|2015-11-22 19:30,23,153,153.0625,152.9688,153.0625,13
20160301|2015-11-22 20:00,23,153.0625,153.0938,153.0313,153.0313,5
20160301|2015-11-22 20:30,23,153,153,152.9688,153,85
20160301|2015-11-22 21:00,23,153,153,153,153,11
20160301|2015-11-22 21:30,23,152.9688,153,152.9688,153,3
20160301|2015-11-22 22:00,23,152.9688,152.9688,152.9375,152.9375,35
20160301|2015-11-22 22:30,23,152.9063,152.9063,152.8438,152.8438,121
20160301|2015-11-22 23:00,23,152.8438,152.8438,152.8125,152.8438,7
20160301|2015-11-22 23:30,23,152.875,152.875,152.8438,152.8438,4
20160301|2015-11-23 00:00,23,152.875,152.9063,152.875,152.875,7
20160301|2015-11-23 00:30,23,152.9063,152.9063,152.9063,152.9063,40
20160301|2015-11-23 01:00,23,152.9375,153.0313,152.9375,152.9688,68
20160301|2015-11-23 01:30,23,152.9688,152.9688,152.9063,152.9063,15
20160301|2015-11-23 02:00,23,152.9375,153.0313,152.8438,152.8438,103
20160301|2015-11-23 02:30,23,152.8438,152.9375,152.7813,152.9375,190
20160301|2015-11-23 03:00,23,152.9063,152.9375,152.7813,152.8438,157
20160301|2015-11-23 03:30,23,152.7813,152.8125,152.6875,152.7188,163
20160301|2015-11-23 04:00,23,152.7188,152.75,152.7188,152.7188,29
20160301|2015-11-23 04:30,23,152.7188,152.7188,152.5938,152.6563,275
20160301|2015-11-23 05:00,23,152.6563,152.7188,152.625,152.7188,69
20160301|2015-11-23 05:30,23,152.75,152.75,152.5938,152.625,71
20160301|2015-11-23 06:00,23,152.625,152.6875,152.5625,152.5938,167
20160301|2015-11-23 06:30,23,152.5313,152.625,152.5,152.5938,188
20160301|2015-11-23 07:00,23,152.5938,152.6563,152.4688,152.5313,301
20160301|2015-11-23 07:30,23,152.5313,153.125,152.5313,153.125,516
20160301|2015-11-23 08:00,23,153.125,153.3438,153.0938,153.3125,738
20160301|2015-11-23 08:30,23,153.2813,153.5,153.1875,153.4688,403
20160301|2015-11-23 09:00,23,153.4688,153.4688,153.125,153.25,431
20160301|2015-11-23 09:30,23,153.1875,153.4375,153.0938,153.4375,507
20160301|2015-11-23 10:00,23,153.375,153.5625,153.3438,153.375,481
20160301|2015-11-23 10:30,23,153.4063,153.4375,153.3125,153.4063,525
20160301|2015-11-23 11:00,23,153.4063,153.4375,153.2813,153.4063,677
20160301|2015-11-23 11:30,23,153.375,153.5938,153.375,153.5,802
20160301|2015-11-23 12:00,23,153.5,153.6875,153.4375,153.5938,722
20160301|2015-11-23 12:30,23,153.625,153.8438,153.625,153.7813,573
20160301|2015-11-23 13:00,23,153.7813,153.9375,153.6875,153.6875,945
20160301|2015-11-23 13:30,23,153.6875,153.8438,153.5625,153.625,969
20160301|2015-11-23 14:00,23,153.625,153.75,153.5938,153.625,666
20160301|2015-11-23 14:30,23,153.625,153.625,153.5313,153.625,372
20160301|2015-11-23 15:00,23,153.625,153.7188,153.5313,153.7188,580
20160301|2015-11-23 15:30,23,153.7188,153.8125,153.6875,153.8125,267
20160301|2015-11-23 17:00,24,153.7813,153.7813,153.6875,153.7188,34
20160301|2015-11-23 17:30,24,153.6875,153.7813,153.6875,153.7813,43
20160301|2015-11-23 18:00,24,153.75,153.7813,153.7188,153.75,120
20160301|2015-11-23 18:30,24,153.75,153.7813,153.7188,153.75,98
20160301|2015-11-23 19:00,24,153.75,153.7813,153.75,153.7813,34
20160301|2015-11-23 19:30,24,153.7813,153.8125,153.75,153.7813,24
20160301|2015-11-23 20:00,24,153.75,153.7813,153.7188,153.7813,74
20160301|2015-11-23 20:30,24,153.75,153.75,153.75,153.75,11
20160301|2015-11-23 21:00,24,153.75,153.7813,153.75,153.7813,100
20160301|2015-11-23 21:30,24,153.7813,153.8125,153.7188,153.7813,119
20160301|2015-11-23 22:00,24,153.7188,153.75,153.6563,153.6563,85
20160301|2015-11-23 22:30,24,153.6875,153.7188,153.6563,153.6875,58
20160301|2015-11-23 23:00,24,153.6875,153.75,153.6875,153.7188,47
20160301|2015-11-23 23:30,24,153.75,153.75,153.6875,153.7188,23
20160301|2015-11-24 00:00,24,153.75,153.75,153.7188,153.7188,19
20160301|2015-11-24 00:30,24,153.7188,153.75,153.7188,153.75,29
20160301|2015-11-24 01:00,24,153.75,153.7813,153.6563,153.6563,267
20160301|2015-11-24 01:30,24,153.625,153.8438,153.5938,153.8438,412
20160301|2015-11-24 02:00,24,153.8125,154,153.8125,153.8438,378
20160301|2015-11-24 02:30,24,153.875,154.375,153.8438,154.3438,1084
20160301|2015-11-24 03:00,24,154.3438,154.4063,153.9688,154.0938,1042
20160301|2015-11-24 03:30,24,154.0938,154.1875,154.0313,154.0625,425
20160301|2015-11-24 04:00,24,154.0625,154.1563,154.0313,154.1563,483
20160301|2015-11-24 04:30,24,154.0938,154.125,154,154.0625,225
20160301|2015-11-24 05:00,24,154.0938,154.0938,154,154.0313,375
20160301|2015-11-24 05:30,24,154.0313,154.1563,154,154.1563,280
20160301|2015-11-24 06:00,24,154.1563,154.1875,153.9688,153.9688,275
20160301|2015-11-24 06:30,24,153.9688,154.1563,153.9063,154.0938,631
20160301|2015-11-24 07:00,24,154.0938,154.2188,153.9688,154.0938,2032
20160301|2015-11-24 07:30,24,154.0938,154.2813,153.875,153.9375,1997
20160301|2015-11-24 08:00,24,153.9375,154.0313,153.4375,153.5313,2980
20160301|2015-11-24 08:30,24,153.5625,153.5938,153.4063,153.5313,2247
20160301|2015-11-24 09:00,24,153.5625,153.8125,153.4688,153.7813,1670
20160301|2015-11-24 09:30,24,153.7813,153.875,153.6875,153.6875,2597
20160301|2015-11-24 10:00,24,153.6875,153.8438,153.5938,153.5938,2314
20160301|2015-11-24 10:30,24,153.5625,153.6563,153.4688,153.5313,1612
20160301|2015-11-24 11:00,24,153.5313,153.7188,153.5313,153.5313,1424
20160301|2015-11-24 11:30,24,153.5313,153.625,153.4375,153.5938,775
20160301|2015-11-24 12:00,24,153.5938,153.6875,153.4688,153.4688,1025
20160301|2015-11-24 12:30,24,153.4688,153.5625,153.3438,153.5313,958
20160301|2015-11-24 13:00,24,153.5313,153.9063,153.5,153.875,1159
20160301|2015-11-24 13:30,24,153.875,153.9063,153.5625,153.625,2168
20160301|2015-11-24 14:00,24,153.625,153.7813,153.5938,153.75,802
20160301|2015-11-24 14:30,24,153.75,153.7813,153.5625,153.5625,1096
20160301|2015-11-24 15:00,24,153.5625,153.75,153.5625,153.625,986
20160301|2015-11-24 15:30,24,153.625,153.625,153.5625,153.625,645
20160301|2015-11-24 17:00,25,153.5625,153.5938,153.5,153.5,68
20160301|2015-11-24 17:30,25,153.4688,153.5,153.4375,153.4688,52
20160301|2015-11-24 18:00,25,153.4688,153.5625,153.4688,153.5625,70
20160301|2015-11-24 18:30,25,153.5625,153.5625,153.5313,153.5625,22
20160301|2015-11-24 19:00,25,153.5625,153.5938,153.5625,153.5938,165
20160301|2015-11-24 19:30,25,153.5938,153.6563,153.5938,153.625,38
20160301|2015-11-24 20:00,25,153.625,153.625,153.625,153.625,4
20160301|2015-11-24 20:30,25,153.6563,153.6563,153.5938,153.6563,37
20160301|2015-11-24 21:00,25,153.6563,153.6875,153.6563,153.6563,58
20160301|2015-11-24 21:30,25,153.6563,153.6563,153.6563,153.6563,8
20160301|2015-11-24 22:00,25,153.625,153.625,153.5938,153.625,18
20160301|2015-11-24 22:30,25,153.625,153.625,153.5938,153.5938,23
20160301|2015-11-24 23:00,25,153.625,153.625,153.625,153.625,39
20160301|2015-11-24 23:30,25,153.6563,153.6875,153.6563,153.6875,18
20160301|2015-11-25 00:00,25,153.7188,153.7813,153.7188,153.75,56
20160301|2015-11-25 00:30,25,153.7188,153.7813,153.6875,153.75,99
20160301|2015-11-25 01:00,25,153.7188,153.75,153.6563,153.6875,407
20160301|2015-11-25 01:30,25,153.6563,153.75,153.6563,153.75,487
20160301|2015-11-25 02:00,25,153.7188,153.7813,153.6563,153.6875,625
20160301|2015-11-25 02:30,25,153.6875,153.75,153.5938,153.625,485
20160301|2015-11-25 03:00,25,153.625,153.7188,153.5938,153.6563,770
20160301|2015-11-25 03:30,25,153.6563,153.8438,153.6563,153.7813,358
20160301|2015-11-25 04:00,25,153.8125,153.8438,153.7188,153.7188,505
20160301|2015-11-25 04:30,25,153.7188,153.9063,153.6563,153.7813,1177
20160301|2015-11-25 05:00,25,153.7813,153.875,153.7188,153.8125,947
20160301|2015-11-25 05:30,25,153.7813,153.8125,153.7188,153.7813,878
20160301|2015-11-25 06:00,25,153.7813,153.8125,153.7188,153.75,622
20160301|2015-11-25 06:30,25,153.75,153.8438,153.6563,153.7813,637
20160301|2015-11-25 07:00,25,153.7813,154.0625,153.75,153.7813,3233
20160301|2015-11-25 07:30,25,153.8438,153.9375,153.6563,153.75,3746
20160301|2015-11-25 08:00,25,153.7188,153.9375,153.6563,153.875,1776
20160301|2015-11-25 08:30,25,153.9063,154.0625,153.9063,154.0313,2910
20160301|2015-11-25 09:00,25,154.0313,154.125,153.8438,153.9688,2549
20160301|2015-11-25 09:30,25,153.9375,154,153.8125,153.8438,2359
20160301|2015-11-25 10:00,25,153.8438,154,153.7188,153.75,2225
20160301|2015-11-25 10:30,25,153.75,154.125,153.7188,154.0938,4541
20160301|2015-11-25 11:00,25,154.0625,154.25,154.0313,154.0313,3089
20160301|2015-11-25 11:30,25,154.0625,154.0938,153.9688,154,2310
20160301|2015-11-25 12:00,25,154,154.1563,154,154,1695
20160301|2015-11-25 12:30,25,154.0313,154.0938,153.9688,154,1841
20160301|2015-11-25 13:00,25,154,154,153.9063,153.9063,1432
20160301|2015-11-25 13:30,25,153.9375,154,153.875,153.875,2372
20160301|2015-11-25 14:00,25,153.875,153.9063,153.8438,153.875,1142
20160301|2015-11-25 14:30,25,153.8438,153.9063,153.8438,153.875,544
20160301|2015-11-25 15:00,25,153.9063,154,153.8438,153.9375,1997
20160301|2015-11-25 15:30,25,153.9375,153.9688,153.9063,153.9375,404
20160301|2015-11-25 17:00,27,153.875,153.9063,153.875,153.875,67
20160301|2015-11-25 17:30,27,153.9063,153.9375,153.9063,153.9375,85
20160301|2015-11-25 18:00,27,153.9375,153.9375,153.9063,153.9375,16
20160301|2015-11-25 18:30,27,153.9375,154,153.9375,153.9688,144
20160301|2015-11-25 19:00,27,153.9375,153.9375,153.9063,153.9375,90
20160301|2015-11-25 19:30,27,153.9375,153.9375,153.9063,153.9063,49
20160301|2015-11-25 20:00,27,153.9063,153.9063,153.9063,153.9063,9
20160301|2015-11-25 20:30,27,153.9375,153.9375,153.9063,153.9063,52
20160301|2015-11-25 21:00,27,153.9063,153.9063,153.9063,153.9063,2
20160301|2015-11-25 21:30,27,153.9063,153.9375,153.9063,153.9375,229
20160301|2015-11-25 22:00,27,153.9375,153.9375,153.9375,153.9375,73
20160301|2015-11-25 22:30,27,153.9688,153.9688,153.9688,153.9688,6
20160301|2015-11-25 23:00,27,154,154,153.9688,153.9688,6
20160301|2015-11-25 23:30,27,154,154,153.9688,154,84
20160301|2015-11-26 00:00,27,154,154,153.9375,154,158
20160301|2015-11-26 00:30,27,154,154,153.9375,153.9375,185
20160301|2015-11-26 01:00,27,153.9688,154.0313,153.9688,153.9688,435
20160301|2015-11-26 01:30,27,153.9688,154.0313,153.9688,154,191
20160301|2015-11-26 02:00,27,154,154.0313,153.9375,154.0313,709
20160301|2015-11-26 02:30,27,154,154.0313,154,154,225
20160301|2015-11-26 03:00,27,154.0313,154.0625,154,154.0313,377
20160301|2015-11-26 03:30,27,154,154,153.9375,153.9375,192
20160301|2015-11-26 04:00,27,153.9688,153.9688,153.875,153.875,307
20160301|2015-11-26 04:30,27,153.875,154.0625,153.875,154,239
20160301|2015-11-26 05:00,27,154.0313,154.0625,153.9688,154.0625,283
20160301|2015-11-26 05:30,27,154.0625,154.0625,154.0313,154.0313,337
20160301|2015-11-26 06:00,27,154.0625,154.0625,154.0313,154.0625,300
20160301|2015-11-26 06:30,27,154.0625,154.0938,154.0313,154.0313,254
20160301|2015-11-26 07:00,27,154.0313,154.1563,154.0313,154.125,706
20160301|2015-11-26 07:30,27,154.125,154.1563,154.0625,154.125,544
20160301|2015-11-26 08:00,27,154.0938,154.1563,154.0625,154.0938,659
20160301|2015-11-26 08:30,27,154.125,154.1563,154.0625,154.0938,637
20160301|2015-11-26 09:00,27,154.0938,154.1563,154.0625,154.1563,349
20160301|2015-11-26 09:30,27,154.125,154.1563,154.0938,154.1563,384
20160301|2015-11-26 10:00,27,154.1563,154.1875,154.0938,154.1563,497
20160301|2015-11-26 10:30,27,154.1563,154.1875,154.125,154.1563,195
20160301|2015-11-26 11:00,27,154.125,154.1875,154.125,154.1563,177
20160301|2015-11-26 11:30,27,154.1563,154.1875,154.1563,154.1875,343
20160301|2015-11-26 17:00,27,154.1563,154.1875,154.125,154.1563,29
20160301|2015-11-26 17:30,27,154.1563,154.1875,154.1563,154.1563,54
20160301|2015-11-26 18:00,27,154.125,154.1563,154.0938,154.0938,178
20160301|2015-11-26 18:30,27,154.125,154.1563,154.0625,154.0938,164
20160301|2015-11-26 19:00,27,154.0938,154.1563,154.0313,154.0938,510
20160301|2015-11-26 19:30,27,154.125,154.25,154.125,154.25,265
20160301|2015-11-26 20:00,27,154.25,154.25,154.2188,154.25,37
20160301|2015-11-26 20:30,27,154.2188,154.25,154.2188,154.25,13
20160301|2015-11-26 21:00,27,154.25,154.2813,154.2188,154.25,44
20160301|2015-11-26 21:30,27,154.25,154.2813,154.25,154.25,87
20160301|2015-11-26 22:00,27,154.25,154.2813,154.2188,154.25,138
20160301|2015-11-26 22:30,27,154.25,154.25,154.2188,154.25,30
20160301|2015-11-26 23:00,27,154.25,154.3438,154.25,154.3438,154
20160301|2015-11-26 23:30,27,154.3125,154.3125,154.2813,154.3125,247
20160301|2015-11-27 00:00,27,154.3125,154.4688,154.3125,154.375,699
20160301|2015-11-27 00:30,27,154.375,154.5313,154.375,154.4375,424
20160301|2015-11-27 01:00,27,154.4375,154.4375,154.375,154.4063,827
20160301|2015-11-27 01:30,27,154.4375,154.5,154.3438,154.3438,651
20160301|2015-11-27 02:00,27,154.3125,154.4063,154.25,154.3125,1062
20160301|2015-11-27 02:30,27,154.3125,154.4688,154.2813,154.4688,743
20160301|2015-11-27 03:00,27,154.4375,154.4688,154.3125,154.3438,537
20160301|2015-11-27 03:30,27,154.3438,154.375,154.2813,154.3438,577
20160301|2015-11-27 04:00,27,154.3438,154.3438,154.25,154.3438,961
20160301|2015-11-27 04:30,27,154.3438,154.375,154.2813,154.3125,370
20160301|2015-11-27 05:00,27,154.3125,154.4375,154.3125,154.4063,975
20160301|2015-11-27 05:30,27,154.375,154.4688,154.375,154.4063,1107
20160301|2015-11-27 06:00,27,154.375,154.4688,154.3438,154.4375,1197
20160301|2015-11-27 06:30,27,154.4375,154.5,154.375,154.4375,1155
20160301|2015-11-27 07:00,27,154.4375,154.4688,154.3438,154.375,2941
20160301|2015-11-27 07:30,27,154.375,154.375,154.2188,154.25,3105
20160301|2015-11-27 08:00,27,154.25,154.3125,154.0313,154.0625,5205
20160301|2015-11-27 08:30,27,154.0313,154.1563,154,154.0313,4101
20160301|2015-11-27 09:00,27,154.0313,154.0625,153.875,154,4108
20160301|2015-11-27 09:30,27,153.9688,154.0625,153.8125,153.9375,3123
20160301|2015-11-27 10:00,27,153.9375,154.0313,153.9063,153.9375,2814
20160301|2015-11-27 10:30,27,153.9375,154.0625,153.875,153.9063,1797
20160301|2015-11-27 11:00,27,153.875,153.9063,153.7813,153.8125,2351
20160301|2015-11-27 11:30,27,153.8125,153.875,153.7813,153.8438,1488
20160301|2015-11-27 12:00,27,153.8125,153.875,153.8125,153.875,1268
20160301|2015-11-29 17:00,30,153.8438,153.9688,153.7813,153.9063,348
20160301|2015-11-29 17:30,30,153.9375,154.0625,153.9063,154.0625,336
20160301|2015-11-29 18:00,30,154.0313,154.0625,154.0313,154.0625,227
20160301|2015-11-29 18:30,30,154.0625,154.0625,154,154.0313,231
20160301|2015-11-29 19:00,30,154.0625,154.0625,153.9375,154,487
20160301|2015-11-29 19:30,30,154,154,153.9375,153.9688,390
20160301|2015-11-29 20:00,30,153.9688,153.9688,153.8438,153.875,576
20160301|2015-11-29 20:30,30,153.875,153.9063,153.875,153.9063,64
20160301|2015-11-29 21:00,30,153.9375,153.9375,153.875,153.875,169
20160301|2015-11-29 21:30,30,153.8438,153.875,153.8438,153.8438,94
20160301|2015-11-29 22:00,30,153.875,153.875,153.75,153.8125,361
20160301|2015-11-29 22:30,30,153.8125,153.8438,153.7813,153.8125,89
20160301|2015-11-29 23:00,30,153.8125,153.8438,153.8125,153.8438,156
20160301|2015-11-29 23:30,30,153.8125,153.8438,153.75,153.8125,264
20160301|2015-11-30 00:00,30,153.8125,153.875,153.8125,153.8438,217
20160301|2015-11-30 00:30,30,153.8438,153.8438,153.6563,153.6563,642
20160301|2015-11-30 01:00,30,153.6563,153.7813,153.6563,153.7813,594
20160301|2015-11-30 01:30,30,153.7813,153.8125,153.6875,153.8125,1031
20160301|2015-11-30 02:00,30,153.7813,153.8438,153.5938,153.5938,1996
20160301|2015-11-30 02:30,30,153.5938,153.6563,153.5313,153.625,2705
20160301|2015-11-30 03:00,30,153.625,153.625,153.5313,153.5938,1499
20160301|2015-11-30 03:30,30,153.5938,153.75,153.5938,153.6563,1741
20160301|2015-11-30 04:00,30,153.6563,153.7813,153.625,153.75,1067
20160301|2015-11-30 04:30,30,153.75,153.7813,153.6875,153.7813,777
20160301|2015-11-30 05:00,30,153.75,153.75,153.6563,153.7188,1139
20160301|2015-11-30 05:30,30,153.6875,153.75,153.6563,153.6875,1437
20160301|2015-11-30 06:00,30,153.6875,153.7813,153.6563,153.7813,1371
20160301|2015-11-30 06:30,30,153.75,153.8438,153.7188,153.75,2938
20160301|2015-11-30 07:00,30,153.75,153.8438,153.75,153.8125,3579
20160301|2015-11-30 07:30,30,153.8125,154,153.75,153.9063,9739
20160301|2015-11-30 08:00,30,153.9375,154.0625,153.875,153.9063,9190
20160301|2015-11-30 08:30,30,153.9063,154.125,153.8438,153.9688,12087
20160301|2015-11-30 09:00,30,154,154.125,153.9063,154.0625,6725
20160301|2015-11-30 09:30,30,154.0625,154.1563,154,154.0625,7948
20160301|2015-11-30 10:00,30,154.0938,154.1875,154,154.1563,8149
20160301|2015-11-30 10:30,30,154.1875,154.2188,154.125,154.1563,5638
20160301|2015-11-30 11:00,30,154.1563,154.1875,154.0938,154.1563,4056
20160301|2015-11-30 11:30,30,154.1563,154.2188,154.0938,154.0938,2433
20160301|2015-11-30 12:00,30,154.0938,154.125,154.0313,154.0625,4117
20160301|2015-11-30 12:30,30,154.0625,154.125,154.0313,154.0938,2894
20160301|2015-11-30 13:00,30,154.0938,154.0938,154,154,4733
20160301|2015-11-30 13:30,30,154.0313,154.0938,153.9375,153.9688,18640
20160301|2015-11-30 14:00,30,153.9688,154.2188,153.9375,154.2188,15866
20160301|2015-11-30 14:30,30,154.2188,154.2813,154.125,154.1875,7095
20160301|2015-11-30 15:00,30,154.1875,154.2813,154.1563,154.2813,2640
20160301|2015-11-30 15:30,30,154.3125,154.4063,154.2813,154.375,4336
20160301|2015-11-30 17:00,1,154.3438,154.375,154.1875,154.2188,908
20160301|2015-11-30 17:30,1,154.2188,154.25,154.1875,154.2188,289
20160301|2015-11-30 18:00,1,154.2188,154.25,154.0938,154.0938,841
20160301|2015-11-30 18:30,1,154.0938,154.125,154,154.0313,1128
20160301|2015-11-30 19:00,1,154.0313,154.0625,154.0313,154.0313,503
20160301|2015-11-30 19:30,1,154.0313,154.0313,153.9063,153.9375,804
20160301|2015-11-30 20:00,1,153.9375,153.9688,153.875,153.9688,595
20160301|2015-11-30 20:30,1,153.9688,154,153.9375,154,422
20160301|2015-11-30 21:00,1,154,154,153.9688,154,143
20160301|2015-11-30 21:30,1,154,154,153.9375,153.9688,287
20160301|2015-11-30 22:00,1,153.9688,153.9688,153.9375,153.9375,266
20160301|2015-11-30 22:30,1,153.9375,153.9688,153.9375,153.9688,41
20160301|2015-11-30 23:00,1,153.9375,153.9688,153.9375,153.9375,67
20160301|2015-11-30 23:30,1,153.9375,153.9688,153.9375,153.9688,107
20160301|2015-12-01 00:00,1,153.9688,154,153.9375,153.9375,190
20160301|2015-12-01 00:30,1,153.9375,153.9688,153.9375,153.9375,145
20160301|2015-12-01 01:00,1,153.9375,153.9688,153.8438,153.8438,1193
20160301|2015-12-01 01:30,1,153.8438,153.875,153.7813,153.8125,931
20160301|2015-12-01 02:00,1,153.7813,153.875,153.6875,153.6875,1449
20160301|2015-12-01 02:30,1,153.6875,153.75,153.6563,153.7188,2484
20160301|2015-12-01 03:00,1,153.7188,153.7813,153.6875,153.7813,1539
20160301|2015-12-01 03:30,1,153.75,153.8438,153.75,153.8125,1372
20160301|2015-12-01 04:00,1,153.8125,153.875,153.7813,153.7813,1066
20160301|2015-12-01 04:30,1,153.7813,153.8438,153.7813,153.7813,1164
20160301|2015-12-01 05:00,1,153.7813,153.7813,153.7188,153.7813,1256
20160301|2015-12-01 05:30,1,153.8125,153.8125,153.6563,153.6875,1123
20160301|2015-12-01 06:00,1,153.6875,153.7813,153.6563,153.7813,2810
20160301|2015-12-01 06:30,1,153.75,153.8125,153.6875,153.75,2397
20160301|2015-12-01 07:00,1,153.7188,153.875,153.6875,153.8125,5308
20160301|2015-12-01 07:30,1,153.8125,154.125,153.7813,154.0313,10620
20160301|2015-12-01 08:00,1,154.0313,154.4063,154.0313,154.375,10919
20160301|2015-12-01 08:30,1,154.375,154.875,154.375,154.75,23392
20160301|2015-12-01 09:00,1,154.7813,155.4063,154.75,155.1875,40146
20160301|2015-12-01 09:30,1,155.2188,155.5,155.1875,155.5,14299
20160301|2015-12-01 10:00,1,155.4688,155.7188,155.4688,155.6563,20454
20160301|2015-12-01 10:30,1,155.6563,155.75,155.5313,155.5625,14690
20160301|2015-12-01 11:00,1,155.5625,155.875,155.5,155.8438,10627
20160301|2015-12-01 11:30,1,155.8125,155.875,155.75,155.7813,9289
20160301|2015-12-01 12:00,1,155.75,155.875,155.75,155.7813,8203
20160301|2015-12-01 12:30,1,155.7813,155.9688,155.75,155.875,7247
20160301|2015-12-01 13:00,1,155.9063,156.0938,155.8438,155.9375,10927
20160301|2015-12-01 13:30,1,155.9688,155.9688,155.7813,155.875,12953
20160301|2015-12-01 14:00,1,155.875,156.0625,155.8125,156,10363
20160301|2015-12-01 14:30,1,155.9688,156.0313,155.9063,155.9688,5373
20160301|2015-12-01 15:00,1,155.9688,156.0938,155.9375,156.0313,2781
20160301|2015-12-01 15:30,1,156.0625,156.1563,156.0313,156.125,3158
20160301|2015-12-01 17:00,2,156.0625,156.0625,155.9688,155.9688,734
20160301|2015-12-01 17:30,2,156,156,155.9375,155.9375,606
20160301|2015-12-01 18:00,2,155.9375,155.9375,155.7813,155.8125,1869
20160301|2015-12-01 18:30,2,155.8125,155.8438,155.8125,155.8125,265
20160301|2015-12-01 19:00,2,155.8438,155.875,155.8125,155.8438,340
20160301|2015-12-01 19:30,2,155.8438,155.875,155.8125,155.8125,182
20160301|2015-12-01 20:00,2,155.8125,155.8438,155.7813,155.7813,450
20160301|2015-12-01 20:30,2,155.7813,155.8438,155.7813,155.7813,266
20160301|2015-12-01 21:00,2,155.7813,155.8125,155.75,155.7813,432
20160301|2015-12-01 21:30,2,155.8125,155.8125,155.75,155.7813,259
20160301|2015-12-01 22:00,2,155.7813,155.8125,155.7813,155.7813,166
20160301|2015-12-01 22:30,2,155.7813,155.8125,155.7813,155.7813,107
20160301|2015-12-01 23:00,2,155.8125,155.8125,155.7813,155.7813,31
20160301|2015-12-01 23:30,2,155.7813,155.8125,155.7813,155.7813,451
20160301|2015-12-02 00:00,2,155.7813,155.7813,155.6875,155.7188,619
20160301|2015-12-02 00:30,2,155.7188,155.75,155.6875,155.75,491
20160301|2015-12-02 01:00,2,155.7188,155.9063,155.7188,155.75,2007
20160301|2015-12-02 01:30,2,155.75,155.7813,155.6563,155.75,1793
20160301|2015-12-02 02:00,2,155.7188,155.75,155.6563,155.6875,1700
20160301|2015-12-02 02:30,2,155.6875,155.75,155.625,155.6875,1133
20160301|2015-12-02 03:00,2,155.6875,155.875,155.6875,155.875,1937
20160301|2015-12-02 03:30,2,155.875,155.9375,155.7813,155.875,1945
20160301|2015-12-02 04:00,2,155.875,156.0625,155.8438,155.9688,2992
20160301|2015-12-02 04:30,2,155.9375,156.0313,155.875,155.9688,1698
20160301|2015-12-02 05:00,2,155.9688,156.0313,155.9375,156.0313,1684
20160301|2015-12-02 05:30,2,156,156.0938,156,156,2692
20160301|2015-12-02 06:00,2,156,156.0938,155.8125,155.9375,4840
20160301|2015-12-02 06:30,2,155.9063,156,155.8125,155.8438,4987
20160301|2015-12-02 07:00,2,155.8438,155.9375,155.625,155.625,14518
20160301|2015-12-02 07:30,2,155.625,155.9063,155.4688,155.9063,18287
20160301|2015-12-02 08:00,2,155.9063,156.0625,155.75,155.7813,15961
20160301|2015-12-02 08:30,2,155.7813,155.8125,155.5625,155.6563,12727
20160301|2015-12-02 09:00,2,155.6875,155.7188,155.375,155.5938,16675
20160301|2015-12-02 09:30,2,155.5625,155.7813,155.5625,155.75,11306
20160301|2015-12-02 10:00,2,155.75,155.8125,155.5625,155.6563,7799
20160301|2015-12-02 10:30,2,155.625,155.75,155.5313,155.625,6775
20160301|2015-12-02 11:00,2,155.5938,155.6875,155.4688,155.5313,6356
20160301|2015-12-02 11:30,2,155.5313,155.5625,155.3438,155.4375,9589
20160301|2015-12-02 12:00,2,155.4375,155.6875,155.4063,155.6563,10370
20160301|2015-12-02 12:30,2,155.625,155.6563,155.5,155.5625,5254
20160301|2015-12-02 13:00,2,155.5938,155.9688,155.5938,155.9688,12517
20160301|2015-12-02 13:30,2,155.9688,156.25,155.8125,156.125,13486
20160301|2015-12-02 14:00,2,156.125,156.1563,155.8438,156,9358
20160301|2015-12-02 14:30,2,156,156.0938,155.9375,155.9688,5171
20160301|2015-12-02 15:00,2,155.9375,156.0625,155.9375,156.0313,1804
20160301|2015-12-02 15:30,2,156,156.0313,155.8438,156,3794
20160301|2015-12-02 17:00,3,155.9063,155.9688,155.75,155.9688,1316
20160301|2015-12-02 17:30,3,155.9688,156,155.9063,155.9688,247
20160301|2015-12-02 18:00,3,155.9688,156.0313,155.9688,156,215
20160301|2015-12-02 18:30,3,156.0313,156.0625,156,156,327
20160301|2015-12-02 19:00,3,156,156.0625,156,156.0313,167
20160301|2015-12-02 19:30,3,156.0313,156.0625,156.0313,156.0625,316
20160301|2015-12-02 20:00,3,156.0313,156.0625,156.0313,156.0625,218
20160301|2015-12-02 20:30,3,156.0313,156.0313,156,156,143
20160301|2015-12-02 21:00,3,156,156.0625,156,156.0313,259
20160301|2015-12-02 21:30,3,156.0313,156.0625,156.0313,156.0313,165
20160301|2015-12-02 22:00,3,156.0313,156.0313,155.9375,155.9375,241
20160301|2015-12-02 22:30,3,155.9688,155.9688,155.5938,155.6563,2363
20160301|2015-12-02 23:00,3,155.6563,155.75,155.5938,155.7188,828
20160301|2015-12-02 23:30,3,155.7188,155.7813,155.6563,155.75,662
20160301|2015-12-03 00:00,3,155.7188,155.7813,155.7188,155.7813,385
20160301|2015-12-03 00:30,3,155.7813,155.7813,155.75,155.75,44
20160301|2015-12-03 01:00,3,155.75,155.7813,155.6875,155.75,894
20160301|2015-12-03 01:30,3,155.75,155.7813,155.6875,155.7188,892
20160301|2015-12-03 02:00,3,155.6875,155.7188,155.5938,155.6563,1539
20160301|2015-12-03 02:30,3,155.625,155.7188,155.625,155.6563,1019
20160301|2015-12-03 03:00,3,155.6563,155.7188,155.5938,155.6875,1155
20160301|2015-12-03 03:30,3,155.6563,155.6563,155.5625,155.5938,1943
20160301|2015-12-03 04:00,3,155.5938,155.7188,155.5938,155.7188,905
20160301|2015-12-03 04:30,3,155.7188,155.8438,155.6875,155.7813,1541
20160301|2015-12-03 05:00,3,155.75,155.8438,155.625,155.625,1710
20160301|2015-12-03 05:30,3,155.625,155.75,155.5938,155.6875,1487
20160301|2015-12-03 06:00,3,155.6875,155.9375,155.6875,155.9063,2919
20160301|2015-12-03 06:30,3,155.875,155.9063,155.5625,155.625,10214
20160301|2015-12-03 07:00,3,155.625,155.6875,155.3438,155.4688,8215
20160301|2015-12-03 07:30,3,155.5,155.625,155,155.0625,21709
20160301|2015-12-03 08:00,3,155.0625,155.0938,154.5,154.5313,28761
20160301|2015-12-03 08:30,3,154.5313,154.5625,153.5,153.625,39755
20160301|2015-12-03 09:00,3,153.625,153.9688,153.5625,153.9375,28801
20160301|2015-12-03 09:30,3,153.9375,154,153.5625,153.5625,16049
20160301|2015-12-03 10:00,3,153.5625,153.5625,152.875,152.9063,32285
20160301|2015-12-03 10:30,3,152.9063,152.9375,152.6563,152.6875,23675
20160301|2015-12-03 11:00,3,152.6875,152.7188,152.3438,152.4375,21880
20160301|2015-12-03 11:30,3,152.4375,152.625,152.375,152.5625,10297
20160301|2015-12-03 12:00,3,152.5938,152.6563,152.2188,152.2813,15583
20160301|2015-12-03 12:30,3,152.2813,152.3438,151.7813,151.7813,24095
20160301|2015-12-03 13:00,3,151.7813,152.1875,151.7188,152.125,18915
20160301|2015-12-03 13:30,3,152.125,152.1563,151.9688,152.1563,19986
20160301|2015-12-03 14:00,3,152.1563,152.375,152.0625,152.2813,12083
20160301|2015-12-03 14:30,3,152.2813,152.4375,152.1563,152.4375,6765
20160301|2015-12-03 15:00,3,152.4063,152.4375,152.3438,152.375,2204
20160301|2015-12-03 15:30,3,152.375,152.5313,152.3125,152.5,3210
20160301|2015-12-03 17:00,4,152.5625,152.625,152.5,152.5938,1102
20160301|2015-12-03 17:30,4,152.5938,152.75,152.5625,152.75,958
20160301|2015-12-03 18:00,4,152.7188,152.7813,152.6875,152.75,1380
20160301|2015-12-03 18:30,4,152.7813,152.9063,152.7813,152.8438,1439
20160301|2015-12-03 19:00,4,152.8438,152.9063,152.8125,152.875,831
20160301|2015-12-03 19:30,4,152.875,152.9375,152.8438,152.9063,1041
20160301|2015-12-03 20:00,4,152.9063,152.9375,152.875,152.9063,744
20160301|2015-12-03 20:30,4,152.875,152.9688,152.875,152.9063,518
20160301|2015-12-03 21:00,4,152.9063,152.9375,152.9063,152.9063,232
20160301|2015-12-03 21:30,4,152.9063,153,152.9063,153,504
20160301|2015-12-03 22:00,4,153,153,152.9375,152.9688,477
20160301|2015-12-03 22:30,4,152.9375,152.9375,152.9063,152.9063,477
20160301|2015-12-03 23:00,4,152.9063,152.9063,152.8438,152.8438,580
20160301|2015-12-03 23:30,4,152.8438,152.9063,152.8438,152.875,363
20160301|2015-12-04 00:00,4,152.9063,152.9375,152.875,152.9063,380
20160301|2015-12-04 00:30,4,152.9063,152.9063,152.8438,152.875,577
20160301|2015-12-04 01:00,4,152.9063,152.9063,152.7813,152.875,2525
20160301|2015-12-04 01:30,4,152.875,152.9063,152.6875,152.8438,3053
20160301|2015-12-04 02:00,4,152.8438,152.9063,152.6875,152.7188,4464
20160301|2015-12-04 02:30,4,152.7188,152.8125,152.6875,152.7813,2073
20160301|2015-12-04 03:00,4,152.7813,152.9063,152.7188,152.7813,3348
20160301|2015-12-04 03:30,4,152.8125,152.8438,152.75,152.7813,1896
20160301|2015-12-04 04:00,4,152.7813,152.7813,152.6875,152.6875,1587
20160301|2015-12-04 04:30,4,152.6875,152.6875,152.4688,152.4688,2635
20160301|2015-12-04 05:00,4,152.4688,152.5313,152.375,152.4063,3191
20160301|2015-12-04 05:30,4,152.4375,152.4375,152.25,152.375,4212
20160301|2015-12-04 06:00,4,152.375,152.4375,152.1563,152.375,6634
20160301|2015-12-04 06:30,4,152.375,152.4063,152.25,152.3438,4728
20160301|2015-12-04 07:00,4,152.3438,152.5938,152.1875,152.5,13825
20160301|2015-12-04 07:30,4,152.5,152.9375,151.375,152.625,71428
20160301|2015-12-04 08:00,4,152.6563,153.1563,152.4688,152.5625,30791
20160301|2015-12-04 08:30,4,152.5625,153.0313,152.5625,152.625,20422
20160301|2015-12-04 09:00,4,152.5938,153.0938,152.5938,152.75,15283
20160301|2015-12-04 09:30,4,152.75,152.9688,152.4375,152.7813,17179
20160301|2015-12-04 10:00,4,152.75,153.375,152.75,153.3438,17942
20160301|2015-12-04 10:30,4,153.375,153.9375,153.2813,153.875,24245
20160301|2015-12-04 11:00,4,153.875,153.9375,153.5938,153.7813,17203
20160301|2015-12-04 11:30,4,153.7813,153.9688,153.6875,153.8125,8367
20160301|2015-12-04 12:00,4,153.8125,153.9375,153.6563,153.8125,6157
20160301|2015-12-04 12:30,4,153.8125,154,153.7813,153.8125,5803
20160301|2015-12-04 13:00,4,153.7813,154,153.75,153.8438,7067
20160301|2015-12-04 13:30,4,153.875,153.875,153.6875,153.75,7449
20160301|2015-12-04 14:00,4,153.75,153.875,153.6875,153.7188,4295
20160301|2015-12-04 14:30,4,153.75,153.7813,153.6875,153.7813,3241
20160301|2015-12-04 15:00,4,153.7813,153.7813,153.6563,153.7188,1975
20160301|2015-12-04 15:30,4,153.7188,153.7813,153.6875,153.75,1120
20160301|2015-12-06 17:00,7,153.6563,153.6563,153.5,153.5938,483
20160301|2015-12-06 17:30,7,153.5938,153.625,153.5625,153.5938,199
20160301|2015-12-06 18:00,7,153.5938,153.5938,153.5313,153.5625,156
20160301|2015-12-06 18:30,7,153.5625,153.5625,153.5,153.5313,233
20160301|2015-12-06 19:00,7,153.5313,153.5625,153.5,153.5625,348
20160301|2015-12-06 19:30,7,153.5938,153.5938,153.4375,153.4688,433
20160301|2015-12-06 20:00,7,153.4688,153.5,153.4375,153.4688,201
20160301|2015-12-06 20:30,7,153.4375,153.4688,153.4063,153.4375,99
20160301|2015-12-06 21:00,7,153.4688,153.4688,153.4063,153.4688,26
20160301|2015-12-06 21:30,7,153.4688,153.5,153.4375,153.4688,144
20160301|2015-12-06 22:00,7,153.5,153.5313,153.4688,153.5,198
20160301|2015-12-06 22:30,7,153.5313,153.5625,153.5,153.5313,341
20160301|2015-12-06 23:00,7,153.5,153.5313,153.5,153.5,172
20160301|2015-12-06 23:30,7,153.5,153.5313,153.5,153.5,34
20160301|2015-12-07 00:00,7,153.5,153.5313,153.4688,153.5,616
20160301|2015-12-07 00:30,7,153.5,153.5,153.4688,153.5,82
20160301|2015-12-07 01:00,7,153.5,153.6563,153.4688,153.625,2009
20160301|2015-12-07 01:30,7,153.625,153.75,153.5938,153.7188,1243
20160301|2015-12-07 02:00,7,153.7188,153.75,153.5625,153.75,1719
20160301|2015-12-07 02:30,7,153.75,153.875,153.625,153.8438,1969
20160301|2015-12-07 03:00,7,153.8438,154,153.8125,153.9375,3601
20160301|2015-12-07 03:30,7,153.9375,154.0938,153.9375,154,2611
20160301|2015-12-07 04:00,7,154.0313,154.0313,153.7813,153.7813,2087
20160301|2015-12-07 04:30,7,153.8125,153.875,153.7813,153.8125,1199
20160301|2015-12-07 05:00,7,153.7813,153.875,153.7813,153.875,1156
20160301|2015-12-07 05:30,7,153.875,154.0625,153.875,154.0625,1229
20160301|2015-12-07 06:00,7,154.0625,154.0625,153.8125,153.8125,2063
20160301|2015-12-07 06:30,7,153.8125,153.8125,153.6563,153.8125,3180
20160301|2015-12-07 07:00,7,153.8125,153.9063,153.4063,153.4375,8384
20160301|2015-12-07 07:30,7,153.4375,153.8438,153.375,153.8438,11852
20160301|2015-12-07 08:00,7,153.8438,153.9375,153.6875,153.875,8928
20160301|2015-12-07 08:30,7,153.875,154.3438,153.875,154.25,19512
20160301|2015-12-07 09:00,7,154.25,154.5625,154.25,154.4375,14696
20160301|2015-12-07 09:30,7,154.4375,154.625,154.3438,154.4063,16384
20160301|2015-12-07 10:00,7,154.4375,155.3125,154.4063,155.125,24696
20160301|2015-12-07 10:30,7,155.125,155.5938,155.125,155.4375,18676
20160301|2015-12-07 11:00,7,155.4375,155.4375,155.1563,155.25,10661
20160301|2015-12-07 11:30,7,155.2813,155.5625,155.25,155.5313,8818
20160301|2015-12-07 12:00,7,155.5313,155.7188,155.4375,155.5938,11766
20160301|2015-12-07 12:30,7,155.5938,155.6563,155.3438,155.3438,7495
20160301|2015-12-07 13:00,7,155.3125,155.375,155.0938,155.1563,9456
20160301|2015-12-07 13:30,7,155.125,155.3438,155.0625,155.2813,14028
20160301|2015-12-07 14:00,7,155.2813,155.375,155.1563,155.2188,6335
20160301|2015-12-07 14:30,7,155.1875,155.25,155.0313,155.0313,5643
20160301|2015-12-07 15:00,7,155.0313,155.0313,154.9063,154.9688,2955
20160301|2015-12-07 15:30,7,154.9375,155.0625,154.9063,155.0625,1617
20160301|2015-12-07 17:00,8,154.9688,155.0625,154.9375,155.0625,258
20160301|2015-12-07 17:30,8,155.0625,155.0625,155,155.0313,169
20160301|2015-12-07 18:00,8,155,155.0625,154.9688,155,346
20160301|2015-12-07 18:30,8,155,155.0313,154.9688,155,269
20160301|2015-12-07 19:00,8,154.9688,155.1875,154.9688,155.1563,1007
20160301|2015-12-07 19:30,8,155.125,155.4375,155.125,155.375,2374
20160301|2015-12-07 20:00,8,155.3438,155.4688,155.3438,155.4063,640
20160301|2015-12-07 20:30,8,155.4063,155.4375,155.375,155.4375,320
20160301|2015-12-07 21:00,8,155.4375,155.5938,155.4375,155.5,948
20160301|2015-12-07 21:30,8,155.5,155.5938,155.5,155.5625,282
20160301|2015-12-07 22:00,8,155.5625,155.5938,155.5313,155.5625,151
20160301|2015-12-07 22:30,8,155.5313,155.5625,155.5,155.5,244
20160301|2015-12-07 23:00,8,155.5313,155.5625,155.5,155.5625,103
20160301|2015-12-07 23:30,8,155.5625,155.5625,155.5313,155.5625,102
20160301|2015-12-08 00:00,8,155.5625,155.6563,155.5625,155.5938,608
20160301|2015-12-08 00:30,8,155.5938,155.5938,155.5625,155.5625,238
20160301|2015-12-08 01:00,8,155.5625,155.5938,155.4375,155.5625,1744
20160301|2015-12-08 01:30,8,155.5625,155.625,155.5,155.5938,911
20160301|2015-12-08 02:00,8,155.5938,155.625,155.4688,155.5,2077
20160301|2015-12-08 02:30,8,155.5,155.625,155.4375,155.5938,2389
20160301|2015-12-08 03:00,8,155.5625,155.5625,155.375,155.4063,1668
20160301|2015-12-08 03:30,8,155.4063,155.5,155.25,155.2813,2225
20160301|2015-12-08 04:00,8,155.25,155.3125,155.0938,155.0938,2246
20160301|2015-12-08 04:30,8,155.0938,155.2188,154.875,154.9063,4037
20160301|2015-12-08 05:00,8,154.9375,155.0938,154.9375,155.0625,2157
20160301|2015-12-08 05:30,8,155.0313,155.25,155.0313,155.125,1634
20160301|2015-12-08 06:00,8,155.125,155.5625,155.125,155.5625,4421
20160301|2015-12-08 06:30,8,155.5313,155.625,155.4063,155.5938,5665
20160301|2015-12-08 07:00,8,155.5938,155.9375,155.5,155.6875,13461
20160301|2015-12-08 07:30,8,155.7188,155.9375,155.5938,155.9375,14905
20160301|2015-12-08 08:00,8,155.9063,155.9688,155.5313,155.625,13722
20160301|2015-12-08 08:30,8,155.625,155.8125,155.1563,155.2813,22403
20160301|2015-12-08 09:00,8,155.2813,155.3125,154.875,155.1563,20537
20160301|2015-12-08 09:30,8,155.1563,155.2188,154.6875,155,16382
20160301|2015-12-08 10:00,8,155,155.4063,154.8125,155.375,12803
20160301|2015-12-08 10:30,8,155.4063,155.5,155.2188,155.3125,11001
20160301|2015-12-08 11:00,8,155.2813,155.4063,155.1875,155.25,6350
20160301|2015-12-08 11:30,8,155.2813,155.3125,155.0938,155.1563,5884
20160301|2015-12-08 12:00,8,155.1563,155.5,155.125,155.4375,10767
20160301|2015-12-08 12:30,8,155.4063,155.5,155.1875,155.25,7697
20160301|2015-12-08 13:00,8,155.25,155.25,154.9063,154.9688,10173
20160301|2015-12-08 13:30,8,154.9688,155.0938,154.6875,154.8438,14671
20160301|2015-12-08 14:00,8,154.8438,154.9688,154.75,154.875,7133
20160301|2015-12-08 14:30,8,154.875,155.0625,154.8438,155.0313,4967
20160301|2015-12-08 15:00,8,155.0313,155.1563,155,155.125,2294
20160301|2015-12-08 15:30,8,155.0938,155.1875,155.0938,155.1875,1903
20160301|2015-12-08 17:00,9,155.0938,155.1875,155.0313,155.0313,394
20160301|2015-12-08 17:30,9,155.0313,155.0938,155.0313,155.0938,196
20160301|2015-12-08 18:00,9,155.0625,155.0938,154.9688,155.0313,447
20160301|2015-12-08 18:30,9,155.0313,155.125,155,155.0625,783
20160301|2015-12-08 19:00,9,155.0625,155.0938,154.9688,154.9688,480
20160301|2015-12-08 19:30,9,154.9688,155.0938,154.9375,155.0313,553
20160301|2015-12-08 20:00,9,155.0313,155.0625,155,155.0625,192
20160301|2015-12-08 20:30,9,155.0625,155.0938,155.0625,155.0625,300
20160301|2015-12-08 21:00,9,155.0625,155.125,155.0625,155.0625,266
20160301|2015-12-08 21:30,9,155.0625,155.1875,155.0625,155.1563,289
20160301|2015-12-08 22:00,9,155.1563,155.1563,155.0938,155.125,112
20160301|2015-12-08 22:30,9,155.125,155.125,155.0938,155.125,81
20160301|2015-12-08 23:00,9,155.125,155.2813,155.125,155.2188,359
20160301|2015-12-08 23:30,9,155.2188,155.2188,155.0938,155.0938,142
20160301|2015-12-09 00:00,9,155.0938,155.125,155.0625,155.125,182
20160301|2015-12-09 00:30,9,155.125,155.1563,155.0313,155.0938,896
20160301|2015-12-09 01:00,9,155.0938,155.125,154.9063,154.9063,1294
20160301|2015-12-09 01:30,9,154.9063,155,154.8438,154.9375,1874
20160301|2015-12-09 02:00,9,154.9688,154.9688,154.6563,154.6875,3069
20160301|2015-12-09 02:30,9,154.6563,154.8438,154.6563,154.8438,1947
20160301|2015-12-09 03:00,9,154.8438,155.0313,154.7188,154.9688,2173
20160301|2015-12-09 03:30,9,155,155.0625,154.9063,154.9063,1691
20160301|2015-12-09 04:00,9,154.9375,155,154.8438,154.9063,1283
20160301|2015-12-09 04:30,9,154.9063,154.9688,154.8125,154.875,1934
20160301|2015-12-09 05:00,9,154.8438,154.9063,154.5625,154.5938,2944
20160301|2015-12-09 05:30,9,154.5938,154.75,154.5938,154.75,1860
20160301|2015-12-09 06:00,9,154.75,154.9063,154.6875,154.9063,3240
20160301|2015-12-09 06:30,9,154.875,154.9063,154.5625,154.6875,3682
20160301|2015-12-09 07:00,9,154.6875,154.75,154.4688,154.625,8381
20160301|2015-12-09 07:30,9,154.625,155.0625,154.625,154.75,14036
20160301|2015-12-09 08:00,9,154.7188,154.9375,154.5,154.5313,10159
20160301|2015-12-09 08:30,9,154.5313,154.625,154.1563,154.25,16322
20160301|2015-12-09 09:00,9,154.25,154.375,154.1563,154.3438,10647
20160301|2015-12-09 09:30,9,154.3125,154.3125,153.75,153.875,21782
20160301|2015-12-09 10:00,9,153.8438,154.125,153.8438,154.0938,10911
20160301|2015-12-09 10:30,9,154.0625,154.6563,154.0625,154.5625,16215
20160301|2015-12-09 11:00,9,154.5625,154.8438,154.5313,154.7813,12763
20160301|2015-12-09 11:30,9,154.8125,155.125,154.7188,155.125,17057
20160301|2015-12-09 12:00,9,155.0938,155.6563,154.8438,155.5,31347
20160301|2015-12-09 12:30,9,155.5,155.7813,155.125,155.3438,16309
20160301|2015-12-09 13:00,9,155.3438,155.5313,155.25,155.4375,7209
20160301|2015-12-09 13:30,9,155.4688,155.5313,155.3125,155.4063,10349
20160301|2015-12-09 14:00,9,155.375,155.5313,155.3125,155.3438,7351
20160301|2015-12-09 14:30,9,155.3125,155.3125,155.1875,155.2188,5118
20160301|2015-12-09 15:00,9,155.2188,155.3438,155.2188,155.2813,3801
20160301|2015-12-09 15:30,9,155.3125,155.375,155.0625,155.0625,5430
20160301|2015-12-09 17:00,10,155.0625,155.125,155.0313,155.0625,570
20160301|2015-12-09 17:30,10,155.0938,155.1875,155.0625,155.1875,253
20160301|2015-12-09 18:00,10,155.1563,155.2188,155.125,155.1563,547
20160301|2015-12-09 18:30,10,155.1563,155.1563,154.9375,155.1563,800
20160301|2015-12-09 19:00,10,155.1563,155.1875,155.125,155.1875,235
20160301|2015-12-09 19:30,10,155.1875,155.1875,155.0625,155.0938,417
20160301|2015-12-09 20:00,10,155.0938,155.1563,155.0938,155.125,146
20160301|2015-12-09 20:30,10,155.125,155.125,155.0938,155.125,47
20160301|2015-12-09 21:00,10,155.0938,155.1563,155.0625,155.1563,154
20160301|2015-12-09 21:30,10,155.125,155.125,155.0938,155.0938,132
20160301|2015-12-09 22:00,10,155.0938,155.0938,155.0313,155.0938,122
20160301|2015-12-09 22:30,10,155.0938,155.125,155.0938,155.0938,60
20160301|2015-12-09 23:00,10,155.0938,155.1563,155.0938,155.1563,177
20160301|2015-12-09 23:30,10,155.1563,155.1563,155.125,155.125,85
20160301|2015-12-10 00:00,10,155.0938,155.125,155.0938,155.125,77
20160301|2015-12-10 00:30,10,155.0938,155.1875,155.0938,155.1875,197
20160301|2015-12-10 01:00,10,155.1563,155.25,155.125,155.125,1206
20160301|2015-12-10 01:30,10,155.1563,155.25,155.125,155.2188,674
20160301|2015-12-10 02:00,10,155.1875,155.2813,155.0938,155.125,1526
20160301|2015-12-10 02:30,10,155.0938,155.1875,155.0313,155.0313,1115
20160301|2015-12-10 03:00,10,155.0313,155.1563,155.0313,155.0938,813
20160301|2015-12-10 03:30,10,155.0625,155.1563,154.9375,155.1563,1716
20160301|2015-12-10 04:00,10,155.1563,155.25,155.125,155.25,1246
20160301|2015-12-10 04:30,10,155.25,155.2813,155.125,155.1875,1450
20160301|2015-12-10 05:00,10,155.1563,155.375,155.0938,155.3438,2360
20160301|2015-12-10 05:30,10,155.3125,155.4375,155.25,155.2813,2300
20160301|2015-12-10 06:00,10,155.2813,155.4375,155.1875,155.375,4030
20160301|2015-12-10 06:30,10,155.3438,155.4688,155.1875,155.25,2710
20160301|2015-12-10 07:00,10,155.25,155.5,155.125,155.375,8241
20160301|2015-12-10 07:30,10,155.4063,155.6563,155.2188,155.5,14088
20160301|2015-12-10 08:00,10,155.4688,155.5313,155.2188,155.4375,10277
20160301|2015-12-10 08:30,10,155.4375,155.4688,155.25,155.375,10983
20160301|2015-12-10 09:00,10,155.375,155.4688,155.1875,155.3125,13398
20160301|2015-12-10 09:30,10,155.3125,155.3438,155.0625,155.25,13161
20160301|2015-12-10 10:00,10,155.2188,155.375,155.1875,155.3125,9464
20160301|2015-12-10 10:30,10,155.3125,155.3438,155.1563,155.3125,7764
20160301|2015-12-10 11:00,10,155.2813,155.4063,155.125,155.125,12964
20160301|2015-12-10 11:30,10,155.0938,155.2188,155,155.1563,11739
20160301|2015-12-10 12:00,10,155.125,155.4375,155.0625,155.3438,14994
20160301|2015-12-10 12:30,10,155.3438,155.5938,155.25,155.4688,10029
20160301|2015-12-10 13:00,10,155.4688,155.4688,155.2813,155.2813,6776
20160301|2015-12-10 13:30,10,155.2813,155.2813,155.0625,155.125,8169
20160301|2015-12-10 14:00,10,155.125,155.4063,155.0313,155.1875,10187
20160301|2015-12-10 14:30,10,155.1875,155.3125,155.125,155.25,4890
20160301|2015-12-10 15:00,10,155.2188,155.25,155.125,155.2188,1445
20160301|2015-12-10 15:30,10,155.1875,155.25,155.0938,155.1875,1441
20160301|2015-12-10 17:00,11,155.1563,155.2188,155.1563,155.2188,129
20160301|2015-12-10 17:30,11,155.1875,155.25,155.1875,155.25,216
20160301|2015-12-10 18:00,11,155.2188,155.2188,155.1563,155.1875,211
20160301|2015-12-10 18:30,11,155.1875,155.2188,155.1875,155.2188,35
20160301|2015-12-10 19:00,11,155.2188,155.2188,155.1563,155.1563,223
20160301|2015-12-10 19:30,11,155.1563,155.1875,155.125,155.1563,238
20160301|2015-12-10 20:00,11,155.1563,155.2188,155.1563,155.1875,151
20160301|2015-12-10 20:30,11,155.2188,155.2813,155.1875,155.25,257
20160301|2015-12-10 21:00,11,155.25,155.25,155.2188,155.25,136
20160301|2015-12-10 21:30,11,155.25,155.375,155.25,155.3438,886
20160301|2015-12-10 22:00,11,155.3438,155.375,155.3125,155.3438,384
20160301|2015-12-10 22:30,11,155.375,155.4375,155.3438,155.4063,366
20160301|2015-12-10 23:00,11,155.4063,155.4375,155.375,155.375,265
20160301|2015-12-10 23:30,11,155.375,155.375,155.3438,155.375,183
20160301|2015-12-11 00:00,11,155.375,155.4063,155.3438,155.4063,160
20160301|2015-12-11 00:30,11,155.4063,155.4063,155.3438,155.375,143
20160301|2015-12-11 01:00,11,155.375,155.4063,155.3438,155.4063,1089
20160301|2015-12-11 01:30,11,155.4063,155.4375,155.3125,155.375,1173
20160301|2015-12-11 02:00,11,155.375,155.4375,155.3438,155.375,2121
20160301|2015-12-11 02:30,11,155.4063,155.5,155.4063,155.4688,1694
20160301|2015-12-11 03:00,11,155.4375,155.5313,155.4375,155.5,2391
20160301|2015-12-11 03:30,11,155.4688,155.4688,155.3125,155.3125,1182
20160301|2015-12-11 04:00,11,155.3438,155.5625,155.3125,155.5313,2928
20160301|2015-12-11 04:30,11,155.5,155.6875,155.5,155.625,3186
20160301|2015-12-11 05:00,11,155.6563,155.6875,155.4375,155.4375,2871
20160301|2015-12-11 05:30,11,155.4375,155.6563,155.375,155.5938,3656
20160301|2015-12-11 06:00,11,155.625,155.9063,155.5938,155.8438,5938
20160301|2015-12-11 06:30,11,155.8438,156,155.8125,155.9375,5130
20160301|2015-12-11 07:00,11,155.9375,156,155.8438,155.9375,8149
20160301|2015-12-11 07:30,11,155.9375,155.9688,155.6563,155.9375,14977
20160301|2015-12-11 08:00,11,155.9375,156.8125,155.9375,156.4688,33449
20160301|2015-12-11 08:30,11,156.4375,156.9375,156.375,156.8438,22429
20160301|2015-12-11 09:00,11,156.875,156.9375,156.3125,156.4375,16539
20160301|2015-12-11 09:30,11,156.4063,156.6875,156.3125,156.6563,14143
20160301|2015-12-11 10:00,11,156.625,156.75,156.4375,156.5938,12732
20160301|2015-12-11 10:30,11,156.5938,156.8125,156.5313,156.8125,9364
20160301|2015-12-11 11:00,11,156.7813,157.0625,156.75,156.9688,9569
20160301|2015-12-11 11:30,11,156.9688,157.0938,156.8125,157,8813
20160301|2015-12-11 12:00,11,157,157.1875,156.875,157.1875,9793
20160301|2015-12-11 12:30,11,157.1875,157.4688,157.0938,157.3438,11809
20160301|2015-12-11 13:00,11,157.375,157.4063,157.125,157.1563,7914
20160301|2015-12-11 13:30,11,157.1563,157.3125,157.125,157.1875,12074
20160301|2015-12-11 14:00,11,157.2188,157.5313,157.1563,157.4688,9765
20160301|2015-12-11 14:30,11,157.4688,157.4688,157.1875,157.2188,8665
20160301|2015-12-11 15:00,11,157.2188,157.3125,157.0625,157.3125,3537
20160301|2015-12-11 15:30,11,157.2813,157.4375,157.25,157.4375,1498
20160301|2015-12-13 17:00,14,157.2188,157.2188,157.0938,157.1875,1857
20160301|2015-12-13 17:30,14,157.1875,157.2188,157.125,157.1875,595
20160301|2015-12-13 18:00,14,157.1875,157.2188,157.0313,157.0625,999
20160301|2015-12-13 18:30,14,157.0625,157.125,156.9063,156.9375,959
20160301|2015-12-13 19:00,14,156.9375,156.9375,156.9063,156.9375,3869
20160301|2015-12-13 19:30,14,156.9375,156.9375,156.875,156.9063,696
20160301|2015-12-13 20:00,14,156.9063,156.9063,156.8438,156.875,795
20160301|2015-12-13 20:30,14,156.875,156.9063,156.875,156.9063,143
20160301|2015-12-13 21:00,14,156.9063,156.9375,156.875,156.875,298
20160301|2015-12-13 21:30,14,156.875,156.9063,156.8438,156.875,372
20160301|2015-12-13 22:00,14,156.875,156.9063,156.8438,156.875,430
20160301|2015-12-13 22:30,14,156.875,156.9063,156.8438,156.875,140
20160301|2015-12-13 23:00,14,156.9063,156.9063,156.8438,156.875,479
20160301|2015-12-13 23:30,14,156.8438,156.875,156.8125,156.8438,320
20160301|2015-12-14 00:00,14,156.8438,156.875,156.7813,156.7813,264
20160301|2015-12-14 00:30,14,156.7813,156.7813,156.7188,156.7813,545
20160301|2015-12-14 01:00,14,156.75,156.7813,156.4375,156.5,3421
20160301|2015-12-14 01:30,14,156.5,156.5625,156.4688,156.5625,905
20160301|2015-12-14 02:00,14,156.5313,156.5313,156.375,156.4375,2435
20160301|2015-12-14 02:30,14,156.4063,156.5313,156.375,156.5313,2021
20160301|2015-12-14 03:00,14,156.5,156.5938,156.4063,156.5313,1642
20160301|2015-12-14 03:30,14,156.5,156.6563,156.4688,156.625,2374
20160301|2015-12-14 04:00,14,156.5938,156.7188,156.5938,156.5938,1887
20160301|2015-12-14 04:30,14,156.5938,156.6563,156.5,156.625,992
20160301|2015-12-14 05:00,14,156.625,157,156.625,156.9688,3825
20160301|2015-12-14 05:30,14,156.9688,157.2188,156.9688,157.1563,3596
20160301|2015-12-14 06:00,14,157.1563,157.375,157.0938,157.25,3067
20160301|2015-12-14 06:30,14,157.25,157.2813,157.0313,157.125,2536
20160301|2015-12-14 07:00,14,157.125,157.1563,156.8438,156.8438,6543
20160301|2015-12-14 07:30,14,156.8438,156.9063,156.5313,156.6875,11370
20160301|2015-12-14 08:00,14,156.6875,156.6875,156.4375,156.4688,14338
20160301|2015-12-14 08:30,14,156.5,156.5313,156.0313,156.1563,19890
20160301|2015-12-14 09:00,14,156.1563,156.4375,155.9688,156.4063,17770
20160301|2015-12-14 09:30,14,156.4063,156.4688,156,156.125,11400
20160301|2015-12-14 10:00,14,156.125,156.5,155.9375,156.4063,11719
20160301|2015-12-14 10:30,14,156.4063,156.4688,156,156.0625,10056
20160301|2015-12-14 11:00,14,156.0313,156.125,155.25,155.25,13731
20160301|2015-12-14 11:30,14,155.25,155.5625,155.1563,155.1875,15418
20160301|2015-12-14 12:00,14,155.1563,155.375,155.0938,155.3438,7494
20160301|2015-12-14 12:30,14,155.3125,155.5,155.3125,155.375,5402
20160301|2015-12-14 13:00,14,155.375,155.625,155.375,155.5938,5442
20160301|2015-12-14 13:30,14,155.5938,155.625,155.25,155.4375,8033
20160301|2015-12-14 14:00,14,155.4688,155.5938,155.375,155.4375,6978
20160301|2015-12-14 14:30,14,155.4375,155.5,155.3438,155.4063,2678
20160301|2015-12-14 15:00,14,155.4375,155.5938,155.4063,155.5625,2903
20160301|2015-12-14 15:30,14,155.5625,155.5938,155.5,155.5938,1867
20160301|2015-12-14 17:00,15,155.5938,155.6563,155.5,155.625,643
20160301|2015-12-14 17:30,15,155.625,155.6563,155.5938,155.625,173
20160301|2015-12-14 18:00,15,155.625,155.7813,155.625,155.7813,988
20160301|2015-12-14 18:30,15,155.7813,155.8438,155.6875,155.6875,743
20160301|2015-12-14 19:00,15,155.6875,155.7813,155.6875,155.7813,214
20160301|2015-12-14 19:30,15,155.7813,155.7813,155.75,155.75,151
20160301|2015-12-14 20:00,15,155.75,155.7813,155.75,155.75,94
20160301|2015-12-14 20:30,15,155.7813,155.8125,155.6875,155.7188,187
20160301|2015-12-14 21:00,15,155.7188,155.75,155.7188,155.75,243
20160301|2015-12-14 21:30,15,155.75,155.8438,155.75,155.8125,306
20160301|2015-12-14 22:00,15,155.8438,155.8438,155.8125,155.8438,267
20160301|2015-12-14 22:30,15,155.8125,155.875,155.8125,155.8438,142
20160301|2015-12-14 23:00,15,155.8438,155.8438,155.8125,155.8125,348
20160301|2015-12-14 23:30,15,155.8125,155.8125,155.75,155.75,187
20160301|2015-12-15 00:00,15,155.75,155.8438,155.75,155.8125,153
20160301|2015-12-15 00:30,15,155.7813,155.8438,155.7813,155.8438,186
20160301|2015-12-15 01:00,15,155.8125,155.8438,155.7188,155.8438,899
20160301|2015-12-15 01:30,15,155.8438,155.9375,155.7813,155.875,1562
20160301|2015-12-15 02:00,15,155.875,155.9063,155.5625,155.75,2700
20160301|2015-12-15 02:30,15,155.75,155.7813,155.5313,155.5625,1484
20160301|2015-12-15 03:00,15,155.5625,155.5625,155.375,155.4063,2007
20160301|2015-12-15 03:30,15,155.4375,155.4375,155.0938,155.1563,3519
20160301|2015-12-15 04:00,15,155.1563,155.1875,154.875,154.9063,4943
20160301|2015-12-15 04:30,15,154.9375,155.0938,154.8438,154.8438,2128
20160301|2015-12-15 05:00,15,154.8438,155.0625,154.8438,155.0625,1814
20160301|2015-12-15 05:30,15,155.0625,155.0938,154.7813,154.8125,3074
20160301|2015-12-15 06:00,15,154.8125,154.9688,154.75,154.9063,3502
20160301|2015-12-15 06:30,15,154.9063,155,154.7813,155,3076
20160301|2015-12-15 07:00,15,155,155.1875,154.9375,154.9688,6519
20160301|2015-12-15 07:30,15,154.9688,155.0625,154.25,154.2813,19840
20160301|2015-12-15 08:00,15,154.25,154.3438,154.0625,154.125,20873
20160301|2015-12-15 08:30,15,154.1563,154.3125,153.9375,154.1875,13626
20160301|2015-12-15 09:00,15,154.1563,154.5313,154.1563,154.3125,12999
20160301|2015-12-15 09:30,15,154.3125,154.4063,154.125,154.1875,7422
20160301|2015-12-15 10:00,15,154.1875,154.5313,154.1563,154.4375,9537
20160301|2015-12-15 10:30,15,154.4688,154.9063,154.4375,154.8438,12974
20160301|2015-12-15 11:00,15,154.8438,154.875,154.6563,154.6563,8374
20160301|2015-12-15 11:30,15,154.6563,154.7188,154.5,154.5,6577
20160301|2015-12-15 12:00,15,154.5,154.625,154.4375,154.5,9294
20160301|2015-12-15 12:30,15,154.5,154.7813,154.4375,154.6563,6336
20160301|2015-12-15 13:00,15,154.6563,154.7188,154.5625,154.6563,3718
20160301|2015-12-15 13:30,15,154.6563,154.8125,154.625,154.75,5421
20160301|2015-12-15 14:00,15,154.7813,154.7813,154.5,154.625,4293
20160301|2015-12-15 14:30,15,154.625,154.6875,154.5313,154.6875,2284
20160301|2015-12-15 15:00,15,154.7188,154.75,154.6563,154.6875,1486
20160301|2015-12-15 15:30,15,154.6563,154.7813,154.625,154.75,1735
20160301|2015-12-15 17:00,16,154.8438,154.875,154.6563,154.6563,662
20160301|2015-12-15 17:30,16,154.6875,154.75,154.6875,154.75,95
20160301|2015-12-15 18:00,16,154.75,154.7813,154.7188,154.75,151
20160301|2015-12-15 18:30,16,154.75,154.8438,154.75,154.8438,207
20160301|2015-12-15 19:00,16,154.8438,154.875,154.8125,154.8438,282
20160301|2015-12-15 19:30,16,154.875,154.9375,154.8125,154.8125,503
20160301|2015-12-15 20:00,16,154.8125,154.9063,154.8125,154.875,378
20160301|2015-12-15 20:30,16,154.875,154.875,154.8125,154.875,111
20160301|2015-12-15 21:00,16,154.875,154.9063,154.8438,154.875,189
20160301|2015-12-15 21:30,16,154.8438,154.875,154.7188,154.75,418
20160301|2015-12-15 22:00,16,154.75,154.8125,154.75,154.8125,239
20160301|2015-12-15 22:30,16,154.7813,154.8125,154.7188,154.7188,594
20160301|2015-12-15 23:00,16,154.75,154.7813,154.75,154.7813,55
20160301|2015-12-15 23:30,16,154.7813,154.8125,154.7813,154.8125,153
20160301|2015-12-16 00:00,16,154.7813,154.7813,154.75,154.7813,317
20160301|2015-12-16 00:30,16,154.75,154.8125,154.7188,154.8125,169
20160301|2015-12-16 01:00,16,154.7813,154.8438,154.75,154.8125,849
20160301|2015-12-16 01:30,16,154.8438,154.8438,154.625,154.75,1370
20160301|2015-12-16 02:00,16,154.75,154.8125,154.625,154.7813,1815
20160301|2015-12-16 02:30,16,154.7813,154.8125,154.5938,154.5938,1977
20160301|2015-12-16 03:00,16,154.5938,154.625,154.4375,154.5625,2319
20160301|2015-12-16 03:30,16,154.5938,154.6563,154.5,154.5938,2706
20160301|2015-12-16 04:00,16,154.625,154.6875,154.5625,154.5938,1979
20160301|2015-12-16 04:30,16,154.5938,154.6563,154.5,154.5313,1463
20160301|2015-12-16 05:00,16,154.5625,154.6563,154.5313,154.5938,1529
20160301|2015-12-16 05:30,16,154.5938,154.5938,154.5,154.5,1934
20160301|2015-12-16 06:00,16,154.5,154.5938,154.4375,154.5313,1733
20160301|2015-12-16 06:30,16,154.5313,154.5313,154.3125,154.3438,3245
20160301|2015-12-16 07:00,16,154.3438,154.375,154.0938,154.2188,7894
20160301|2015-12-16 07:30,16,154.1875,154.3125,154,154.25,7366
20160301|2015-12-16 08:00,16,154.25,154.4063,154.1875,154.3125,8022
20160301|2015-12-16 08:30,16,154.2813,154.5,154.25,154.3438,7095
20160301|2015-12-16 09:00,16,154.3438,154.3438,154.0313,154.0313,9735
20160301|2015-12-16 09:30,16,154.0625,154.25,153.9375,154.0938,8617
20160301|2015-12-16 10:00,16,154.0625,154.1563,153.9375,154.0938,6159
20160301|2015-12-16 10:30,16,154.0938,154.1875,154.0313,154.0313,5606
20160301|2015-12-16 11:00,16,154.0313,154.125,154,154.0313,4317
20160301|2015-12-16 11:30,16,154.0313,154.1563,154,154.125,3348
20160301|2015-12-16 12:00,16,154.125,154.125,153.9375,154.0938,5039
20160301|2015-12-16 12:30,16,154.0938,154.3125,154,154.1875,9376
20160301|2015-12-16 13:00,16,154.1875,155.2188,153.5938,155.1875,33091
20160301|2015-12-16 13:30,16,155.1875,155.375,154.5,154.5,17342
20160301|2015-12-16 14:00,16,154.5,154.7813,154.125,154.1875,17531
20160301|2015-12-16 14:30,16,154.1563,154.4063,153.9063,154.375,7611
20160301|2015-12-16 15:00,16,154.375,154.4375,154.2188,154.25,2356
20160301|2015-12-16 15:30,16,154.25,154.3438,154.1875,154.3125,1966
20160301|2015-12-16 17:00,17,154.3125,154.4375,154.2813,154.4375,274
20160301|2015-12-16 17:30,17,154.4375,154.625,154.4375,154.5938,627
20160301|2015-12-16 18:00,17,154.625,154.8125,154.5938,154.8125,1264
20160301|2015-12-16 18:30,17,154.8438,154.9063,154.7188,154.8125,757
20160301|2015-12-16 19:00,17,154.8125,154.9063,154.7813,154.875,484
20160301|2015-12-16 19:30,17,154.875,154.9375,154.8438,154.9063,330
20160301|2015-12-16 20:00,17,154.9063,155,154.9063,154.9688,643
20160301|2015-12-16 20:30,17,154.9375,155.1875,154.9375,155.125,1228
20160301|2015-12-16 21:00,17,155.125,155.1875,155.0938,155.1875,351
20160301|2015-12-16 21:30,17,155.1563,155.1875,155.0625,155.0625,382
20160301|2015-12-16 22:00,17,155.0625,155.1563,155.0625,155.125,414
20160301|2015-12-16 22:30,17,155.125,155.125,155.0938,155.0938,117
20160301|2015-12-16 23:00,17,155.0938,155.125,155.0625,155.125,301
20160301|2015-12-16 23:30,17,155.125,155.125,155.0938,155.0938,237
20160301|2015-12-17 00:00,17,155.125,155.125,154.9375,155.0625,813
20160301|2015-12-17 00:30,17,155.0938,155.1563,155.0625,155.1563,245
20160301|2015-12-17 01:00,17,155.1563,155.3125,155.0625,155.25,2182
20160301|2015-12-17 01:30,17,155.25,155.375,155.1875,155.25,2658
20160301|2015-12-17 02:00,17,155.2188,155.7188,155.125,155.5938,4712
20160301|2015-12-17 02:30,17,155.625,155.7188,155.5,155.625,2407
20160301|2015-12-17 03:00,17,155.625,155.6563,155.5,155.5313,2396
20160301|2015-12-17 03:30,17,155.5313,155.6875,155.4688,155.6563,1973
20160301|2015-12-17 04:00,17,155.6875,155.9375,155.6875,155.75,4000
20160301|2015-12-17 04:30,17,155.75,155.8438,155.6875,155.75,1137
20160301|2015-12-17 05:00,17,155.75,155.9063,155.5313,155.5625,2657
20160301|2015-12-17 05:30,17,155.5313,155.6875,155.4688,155.6563,2490
20160301|2015-12-17 06:00,17,155.6563,155.6563,155.3125,155.5313,5275
20160301|2015-12-17 06:30,17,155.5313,155.7188,155.4063,155.5313,6082
20160301|2015-12-17 07:00,17,155.5313,155.5938,155.3438,155.5313,8492
20160301|2015-12-17 07:30,17,155.5,155.6875,155.375,155.375,10568
20160301|2015-12-17 08:00,17,155.375,155.4063,154.8125,154.9375,21890
20160301|2015-12-17 08:30,17,154.9688,155.0938,154.7813,154.8438,16331
20160301|2015-12-17 09:00,17,154.8438,155.25,154.7813,155.1563,14310
20160301|2015-12-17 09:30,17,155.1563,155.4375,155,155.1875,12887
20160301|2015-12-17 10:00,17,155.1875,155.5,155.125,155.4688,11910
20160301|2015-12-17 10:30,17,155.4688,155.5625,155.25,155.4063,8426
20160301|2015-12-17 11:00,17,155.4063,155.5625,155.3125,155.4063,6782
20160301|2015-12-17 11:30,17,155.4063,155.4375,155.2188,155.3125,7257
20160301|2015-12-17 12:00,17,155.2813,155.4063,155.1563,155.2188,4878
20160301|2015-12-17 12:30,17,155.2188,155.4688,155.1875,155.4688,5962
20160301|2015-12-17 13:00,17,155.4688,155.8438,155.4375,155.8438,8365
20160301|2015-12-17 13:30,17,155.8438,155.9688,155.7813,155.875,14287
20160301|2015-12-17 14:00,17,155.9063,155.9375,155.8125,155.875,6610
20160301|2015-12-17 14:30,17,155.9063,155.9063,155.7813,155.8125,4207
20160301|2015-12-17 15:00,17,155.8125,156.0625,155.7813,155.9375,3488
20160301|2015-12-17 15:30,17,155.9688,156.125,155.9375,156.0625,1964
20160301|2015-12-17 17:00,18,156,156.0625,155.9688,155.9688,296
20160301|2015-12-17 17:30,18,156,156.0938,156,156,434
20160301|2015-12-17 18:00,18,156,156,155.875,155.9375,1050
20160301|2015-12-17 18:30,18,155.9063,156.3125,155.9063,156.3125,1560
20160301|2015-12-17 19:00,18,156.2813,156.375,156.2188,156.2813,987
20160301|2015-12-17 19:30,18,156.3125,156.4063,156.2813,156.375,651
20160301|2015-12-17 20:00,18,156.375,156.4063,156.375,156.375,335
20160301|2015-12-17 20:30,18,156.375,156.4688,156.375,156.375,400
20160301|2015-12-17 21:00,18,156.4063,156.4063,156.3125,156.375,289
20160301|2015-12-17 21:30,18,156.375,156.4063,156.1563,156.25,892
20160301|2015-12-17 22:00,18,156.2188,156.5,156.2188,156.4688,1067
20160301|2015-12-17 22:30,18,156.5,156.5,156.4063,156.4063,471
20160301|2015-12-17 23:00,18,156.4063,156.5,156.4063,156.4063,644
20160301|2015-12-17 23:30,18,156.4063,156.4063,156.375,156.4063,277
20160301|2015-12-18 00:00,18,156.4063,156.4063,156.3438,156.3438,181
20160301|2015-12-18 00:30,18,156.3438,156.3438,156.2813,156.2813,311
20160301|2015-12-18 01:00,18,156.2813,156.2813,156.0625,156.0938,2104
20160301|2015-12-18 01:30,18,156.0938,156.3125,156.0938,156.2188,1693
20160301|2015-12-18 02:00,18,156.2188,156.3438,156.125,156.2813,2113
20160301|2015-12-18 02:30,18,156.2813,156.4688,156.2813,156.375,2031
20160301|2015-12-18 03:00,18,156.375,156.4688,156.3125,156.3438,1537
20160301|2015-12-18 03:30,18,156.375,156.4375,156.3125,156.3438,1229
20160301|2015-12-18 04:00,18,156.3438,156.4063,156.2813,156.3125,1187
20160301|2015-12-18 04:30,18,156.2813,156.375,156.25,156.3125,1037
20160301|2015-12-18 05:00,18,156.3438,156.4688,156.3438,156.4375,1084
20160301|2015-12-18 05:30,18,156.4375,156.5313,156.375,156.5313,1484
20160301|2015-12-18 06:00,18,156.5,156.75,156.5,156.6563,4994
20160301|2015-12-18 06:30,18,156.6563,156.7813,156.5625,156.7813,3660
20160301|2015-12-18 07:00,18,156.75,156.8125,156.5625,156.5938,7159
20160301|2015-12-18 07:30,18,156.5938,156.75,156.5938,156.6563,7115
20160301|2015-12-18 08:00,18,156.625,156.6563,156.0938,156.25,13518
20160301|2015-12-18 08:30,18,156.2188,156.4063,156.0313,156.0938,14981
20160301|2015-12-18 09:00,18,156.0938,156.2188,155.9063,156.0938,15586
20160301|2015-12-18 09:30,18,156.0938,156.2188,156,156.0313,9223
20160301|2015-12-18 10:00,18,156.0313,156.3125,156,156.2813,7429
20160301|2015-12-18 10:30,18,156.2813,156.4063,156.25,156.375,6643
20160301|2015-12-18 11:00,18,156.3438,156.5938,156.3438,156.5,5603
20160301|2015-12-18 11:30,18,156.5,156.75,156.5,156.5313,6517
20160301|2015-12-18 12:00,18,156.5625,156.625,156.4375,156.5938,6867
20160301|2015-12-18 12:30,18,156.5625,156.625,156.4063,156.5313,6753
20160301|2015-12-18 13:00,18,156.5,156.5,156.3438,156.4063,6536
20160301|2015-12-18 13:30,18,156.4063,156.5313,156.3125,156.4063,8669
20160301|2015-12-18 14:00,18,156.4063,156.6875,156.375,156.5938,3987
20160301|2015-12-18 14:30,18,156.5938,156.625,156.4063,156.4375,3895
20160301|2015-12-18 15:00,18,156.4375,156.4688,156.25,156.3438,2436
20160301|2015-12-18 15:30,18,156.3438,156.3438,156.2188,156.25,1496
20160301|2015-12-20 17:00,21,156.2188,156.25,156.125,156.2188,758
20160301|2015-12-20 17:30,21,156.2188,156.2813,156.1875,156.2813,389
20160301|2015-12-20 18:00,21,156.25,156.2813,156.2188,156.2813,382
20160301|2015-12-20 18:30,21,156.2813,156.3125,156.25,156.3125,185
20160301|2015-12-20 19:00,21,156.2813,156.3125,156.25,156.3125,184
20160301|2015-12-20 19:30,21,156.2813,156.2813,156.2188,156.25,82
20160301|2015-12-20 20:00,21,156.25,156.2813,156.1563,156.2188,874
20160301|2015-12-20 20:30,21,156.1875,156.2188,156.1875,156.1875,112
20160301|2015-12-20 21:00,21,156.2188,156.25,156.1875,156.2188,164
20160301|2015-12-20 21:30,21,156.2188,156.25,156.2188,156.2188,74
20160301|2015-12-20 22:00,21,156.2188,156.2188,156.1875,156.1875,2
20160301|2015-12-20 22:30,21,156.1875,156.2188,156.1875,156.1875,9
20160301|2015-12-20 23:00,21,156.2188,156.2188,156.1563,156.1875,170
20160301|2015-12-20 23:30,21,156.1563,156.1875,156.1563,156.1875,133
20160301|2015-12-21 00:00,21,156.1875,156.2813,156.1875,156.25,322
20160301|2015-12-21 00:30,21,156.2813,156.2813,156.2813,156.2813,65
20160301|2015-12-21 01:00,21,156.2813,156.2813,156.125,156.2188,1319
20160301|2015-12-21 01:30,21,156.1875,156.2188,156.1563,156.1875,476
20160301|2015-12-21 02:00,21,156.2188,156.2188,155.9375,156,2230
20160301|2015-12-21 02:30,21,156,156.25,156,156.1875,2508
20160301|2015-12-21 03:00,21,156.2188,156.2188,156.0313,156.125,2583
20160301|2015-12-21 03:30,21,156.125,156.1875,156.0313,156.0625,1198
20160301|2015-12-21 04:00,21,156.0938,156.25,156.0938,156.1875,1984
20160301|2015-12-21 04:30,21,156.1563,156.2813,156.0938,156.2813,1431
20160301|2015-12-21 05:00,21,156.2813,156.2813,156.1875,156.25,1246
20160301|2015-12-21 05:30,21,156.2813,156.375,156.25,156.25,1803
20160301|2015-12-21 06:00,21,156.2813,156.3438,156.2188,156.3125,1899
20160301|2015-12-21 06:30,21,156.3125,156.375,156.1875,156.25,2599
20160301|2015-12-21 07:00,21,156.2188,156.3438,156.1563,156.2813,4894
20160301|2015-12-21 07:30,21,156.2813,156.6875,156.2813,156.6875,9085
20160301|2015-12-21 08:00,21,156.6875,156.8125,156.5313,156.6563,10383
20160301|2015-12-21 08:30,21,156.625,156.7188,156.4688,156.6563,7450
20160301|2015-12-21 09:00,21,156.6563,156.6563,156.4063,156.5,6891
20160301|2015-12-21 09:30,21,156.4688,156.625,156.4063,156.4375,4456
20160301|2015-12-21 10:00,21,156.4375,156.6563,156.4063,156.5938,6935
20160301|2015-12-21 10:30,21,156.5938,156.9063,156.5313,156.5938,10360
20160301|2015-12-21 11:00,21,156.5625,156.7813,156.5625,156.5938,3990
20160301|2015-12-21 11:30,21,156.625,156.625,156.4688,156.5313,3297
20160301|2015-12-21 12:00,21,156.5,156.5313,156.3125,156.4063,6651
20160301|2015-12-21 12:30,21,156.375,156.4063,156.125,156.25,5521
20160301|2015-12-21 13:00,21,156.25,156.2813,156.125,156.25,4119
20160301|2015-12-21 13:30,21,156.2813,156.375,156.0313,156.0938,8351
20160301|2015-12-21 14:00,21,156.0938,156.2813,156.0625,156.25,3711
20160301|2015-12-21 14:30,21,156.2813,156.375,156.1563,156.3438,3144
20160301|2015-12-21 15:00,21,156.3438,156.4375,156.25,156.2813,2894
20160301|2015-12-21 15:30,21,156.2813,156.4375,156.2188,156.4063,1825
20160301|2015-12-21 17:00,22,156.3438,156.3438,156.2188,156.2813,508
20160301|2015-12-21 17:30,22,156.2813,156.3438,156.2813,156.3125,243
20160301|2015-12-21 18:00,22,156.3125,156.3438,156.2813,156.3125,447
20160301|2015-12-21 18:30,22,156.3125,156.3125,156.2188,156.25,610
20160301|2015-12-21 19:00,22,156.25,156.3125,156.25,156.2813,78
20160301|2015-12-21 19:30,22,156.2813,156.4063,156.2813,156.375,285
20160301|2015-12-21 20:00,22,156.4063,156.4063,156.3438,156.375,133
20160301|2015-12-21 20:30,22,156.375,156.4063,156.3438,156.3438,382
20160301|2015-12-21 21:00,22,156.375,156.4688,156.375,156.375,262
20160301|2015-12-21 21:30,22,156.375,156.375,156.3125,156.3125,69
20160301|2015-12-21 22:00,22,156.3125,156.3125,156.125,156.1563,557
20160301|2015-12-21 22:30,22,156.1563,156.1875,156.0938,156.1563,277
20160301|2015-12-21 23:00,22,156.1563,156.2188,156.1563,156.1875,109
20160301|2015-12-21 23:30,22,156.1563,156.1563,156.125,156.125,159
20160301|2015-12-22 00:00,22,156.125,156.125,156,156.0625,412
20160301|2015-12-22 00:30,22,156.0625,156.0938,156.0625,156.0938,236
20160301|2015-12-22 01:00,22,156.0625,156.25,156.0625,156.125,890
20160301|2015-12-22 01:30,22,156.125,156.25,156.0938,156.2188,533
20160301|2015-12-22 02:00,22,156.2188,156.3438,156.2188,156.2813,921
20160301|2015-12-22 02:30,22,156.2813,156.4063,156.25,156.3438,849
20160301|2015-12-22 03:00,22,156.3438,156.4688,156.3125,156.4063,1577
20160301|2015-12-22 03:30,22,156.4063,156.4688,156.2813,156.4063,1812
20160301|2015-12-22 04:00,22,156.4063,156.4375,156.2188,156.2188,1069
20160301|2015-12-22 04:30,22,156.1875,156.25,156.0313,156.125,1314
20160301|2015-12-22 05:00,22,156.0938,156.0938,155.9375,155.9375,1398
20160301|2015-12-22 05:30,22,155.9375,156.0313,155.9063,156,2289
20160301|2015-12-22 06:00,22,155.9688,156.1563,155.9063,156.125,2469
20160301|2015-12-22 06:30,22,156.125,156.1563,155.9063,155.9688,2646
20160301|2015-12-22 07:00,22,155.9688,156.125,155.9063,155.9375,6221
20160301|2015-12-22 07:30,22,155.9375,155.9375,155.625,155.6875,11562
20160301|2015-12-22 08:00,22,155.6563,155.8125,155.5938,155.6563,6618
20160301|2015-12-22 08:30,22,155.625,155.8438,155.625,155.75,6890
20160301|2015-12-22 09:00,22,155.7813,155.8438,155.3125,155.4063,13070
20160301|2015-12-22 09:30,22,155.375,155.5,155.3125,155.4688,4801
20160301|2015-12-22 10:00,22,155.4688,155.5,155.3125,155.4688,4438
20160301|2015-12-22 10:30,22,155.4688,155.5313,155.375,155.4375,2470
20160301|2015-12-22 11:00,22,155.4375,155.5625,155.4375,155.4688,2457
20160301|2015-12-22 11:30,22,155.4375,155.4688,155.375,155.4375,1670
20160301|2015-12-22 12:00,22,155.4375,155.4375,155.2188,155.2813,6300
20160301|2015-12-22 12:30,22,155.25,155.2813,155.0313,155.0625,3655
20160301|2015-12-22 13:00,22,155.0938,155.1875,155.0313,155.0938,6652
20160301|2015-12-22 13:30,22,155.0938,155.1875,155.0313,155.0625,6890
20160301|2015-12-22 14:00,22,155.0313,155.25,155,155.25,3707
20160301|2015-12-22 14:30,22,155.25,155.3438,155.1875,155.3438,2936
20160301|2015-12-22 15:00,22,155.3438,155.3438,155.0938,155.1563,1677
20160301|2015-12-22 15:30,22,155.1563,155.2188,155.0938,155.1563,1198
20160301|2015-12-22 17:00,23,155.2188,155.25,155.0313,155.0625,279
20160301|2015-12-22 17:30,23,155.0625,155.125,155.0625,155.0625,94
20160301|2015-12-22 18:00,23,155.0938,155.125,155.0625,155.0938,168
20160301|2015-12-22 18:30,23,155.0938,155.1563,155.0938,155.0938,63
20160301|2015-12-22 19:00,23,155.0938,155.0938,155,155.0625,334
20160301|2015-12-22 19:30,23,155.0313,155.0313,154.9688,155,188
20160301|2015-12-22 20:00,23,154.9688,155.0313,154.9688,155,98
20160301|2015-12-22 20:30,23,155.0313,155.0313,155,155.0313,49
20160301|2015-12-22 21:00,23,155.0625,155.0938,155.0625,155.0625,47
20160301|2015-12-22 21:30,23,155.0625,155.0938,155.0625,155.0625,58
20160301|2015-12-22 22:00,23,155.0938,155.0938,155.0938,155.0938,33
20160301|2015-12-22 22:30,23,155.125,155.125,155.0938,155.0938,102
20160301|2015-12-22 23:00,23,155.125,155.125,155.0625,155.0625,40
20160301|2015-12-22 23:30,23,155.0938,155.0938,155.0313,155.0313,39
20160301|2015-12-23 00:00,23,155.0625,155.0625,155.0313,155.0625,14
20160301|2015-12-23 00:30,23,155.0625,155.125,155.0625,155.125,79
20160301|2015-12-23 01:00,23,155.125,155.1875,155.0938,155.125,581
20160301|2015-12-23 01:30,23,155.125,155.1563,154.9375,155.0625,1559
20160301|2015-12-23 02:00,23,155.0313,155.125,154.9688,155.0625,1117
20160301|2015-12-23 02:30,23,155.0938,155.1563,155,155.0313,827
20160301|2015-12-23 03:00,23,155.0313,155.0625,154.9688,155.0313,701
20160301|2015-12-23 03:30,23,155.0313,155.0625,154.875,154.9375,1543
20160301|2015-12-23 04:00,23,154.9375,154.9375,154.7188,154.7813,2843
20160301|2015-12-23 04:30,23,154.7813,154.8125,154.6875,154.7188,1896
20160301|2015-12-23 05:00,23,154.6875,154.75,154.6875,154.7188,1021
20160301|2015-12-23 05:30,23,154.75,154.75,154.6563,154.6563,1308
20160301|2015-12-23 06:00,23,154.625,154.6563,154.5313,154.5625,1804
20160301|2015-12-23 06:30,23,154.5313,154.625,154.5,154.5938,1712
20160301|2015-12-23 07:00,23,154.5938,154.6563,154.3438,154.4688,6692
20160301|2015-12-23 07:30,23,154.4375,154.5938,154.0625,154.1875,17473
20160301|2015-12-23 08:00,23,154.1875,154.25,154.0625,154.0938,7557
20160301|2015-12-23 08:30,23,154.0938,154.1563,153.9375,153.9688,11950
20160301|2015-12-23 09:00,23,153.9688,154.1875,153.9375,154.1563,6623
20160301|2015-12-23 09:30,23,154.125,154.1563,153.8438,153.8438,10342
20160301|2015-12-23 10:00,23,153.8125,154.0625,153.75,154.0625,9038
20160301|2015-12-23 10:30,23,154.0625,154.3125,154,154.2813,6046
20160301|2015-12-23 11:00,23,154.2813,154.3125,154.0625,154.1875,5855
20160301|2015-12-23 11:30,23,154.1563,154.3438,154.1563,154.3438,3902
20160301|2015-12-23 12:00,23,154.3438,154.5938,154.2813,154.5,7055
20160301|2015-12-23 12:30,23,154.5,154.5625,154.375,154.4688,4158
20160301|2015-12-23 13:00,23,154.5,154.5313,154.2813,154.3125,3734
20160301|2015-12-23 13:30,23,154.3125,154.4063,154.2188,154.25,5600
20160301|2015-12-23 14:00,23,154.2188,154.2813,154.1875,154.2188,2967
20160301|2015-12-23 14:30,23,154.2188,154.375,154.2188,154.2813,2099
20160301|2015-12-23 15:00,23,154.3125,154.375,154.2813,154.375,1172
20160301|2015-12-23 15:30,23,154.375,154.4375,154.3125,154.375,605
20160301|2015-12-23 17:00,24,154.3438,154.4375,154.3438,154.3438,175
20160301|2015-12-23 17:30,24,154.3438,154.5313,154.3438,154.5313,168
20160301|2015-12-23 18:00,24,154.5313,154.5313,154.4375,154.4688,294
20160301|2015-12-23 18:30,24,154.4688,154.5313,154.4688,154.5313,210
20160301|2015-12-23 19:00,24,154.5,154.5625,154.5,154.5313,206
20160301|2015-12-23 19:30,24,154.5,154.5313,154.4688,154.5313,222
20160301|2015-12-23 20:00,24,154.5313,154.5938,154.5313,154.5938,257
20160301|2015-12-23 20:30,24,154.5938,154.75,154.5625,154.6875,781
20160301|2015-12-23 21:00,24,154.6875,154.7188,154.6875,154.6875,150
20160301|2015-12-23 21:30,24,154.6875,154.7188,154.6563,154.7188,350
20160301|2015-12-23 22:00,24,154.7188,154.7188,154.5938,154.625,115
20160301|2015-12-23 22:30,24,154.5938,154.6563,154.5938,154.625,102
20160301|2015-12-23 23:00,24,154.625,154.6563,154.625,154.625,48
20160301|2015-12-23 23:30,24,154.625,154.625,154.5938,154.5938,72
20160301|2015-12-24 00:00,24,154.625,154.625,154.5938,154.5938,95
20160301|2015-12-24 00:30,24,154.5938,154.6563,154.5938,154.625,98
20160301|2015-12-24 01:00,24,154.625,154.625,154.4688,154.5313,399
20160301|2015-12-24 01:30,24,154.5313,154.5313,154.4375,154.5313,309
20160301|2015-12-24 02:00,24,154.5,154.5313,154.375,154.4375,340
20160301|2015-12-24 02:30,24,154.4375,154.5,154.4375,154.4375,400
20160301|2015-12-24 03:00,24,154.4063,154.4375,154.2813,154.3125,883
20160301|2015-12-24 03:30,24,154.3438,154.7188,154.3438,154.6875,1709
20160301|2015-12-24 04:00,24,154.6875,154.7188,154.5313,154.5938,829
20160301|2015-12-24 04:30,24,154.5938,154.6875,154.5625,154.6563,1040
20160301|2015-12-24 05:00,24,154.625,154.6563,154.5313,154.5313,408
20160301|2015-12-24 05:30,24,154.5313,154.6563,154.5313,154.6563,489
20160301|2015-12-24 06:00,24,154.6563,154.6563,154.5,154.5625,478
20160301|2015-12-24 06:30,24,154.5313,154.5938,154.5,154.5625,559
20160301|2015-12-24 07:00,24,154.5625,154.7188,154.5,154.625,2581
20160301|2015-12-24 07:30,24,154.625,154.8438,154.5313,154.7188,3582
20160301|2015-12-24 08:00,24,154.75,154.7813,154.625,154.7188,3297
20160301|2015-12-24 08:30,24,154.75,154.9375,154.6563,154.8125,4478
20160301|2015-12-24 09:00,24,154.8438,154.9375,154.75,154.9063,2242
20160301|2015-12-24 09:30,24,154.9063,155,154.8438,155,3989
20160301|2015-12-24 10:00,24,155,155.0313,154.875,154.9063,2406
20160301|2015-12-24 10:30,24,154.9063,154.9688,154.875,154.9375,1768
20160301|2015-12-24 11:00,24,154.9063,155.0313,154.9063,155,2923
20160301|2015-12-24 11:30,24,154.9688,155.0938,154.9375,155.0625,4014
20160301|2015-12-24 12:00,24,155.0625,155.0938,155,155.0625,3159
20160301|2015-12-27 17:00,28,155,155.0313,154.9688,155,1212
20160301|2015-12-27 17:30,28,155,155,154.9688,154.9688,150
20160301|2015-12-27 18:00,28,154.9688,155,154.9375,154.9375,183
20160301|2015-12-27 18:30,28,154.9688,154.9688,154.9375,154.9688,139
20160301|2015-12-27 19:00,28,154.9688,155.0313,154.9688,155,376
20160301|2015-12-27 19:30,28,154.9688,154.9688,154.9375,154.9688,240
20160301|2015-12-27 20:00,28,154.9688,154.9688,154.9688,154.9688,247
20160301|2015-12-27 20:30,28,154.9688,154.9688,154.9688,154.9688,3
20160301|2015-12-27 21:00,28,154.9688,154.9688,154.9688,154.9688,108
20160301|2015-12-27 21:30,28,154.9688,154.9688,154.875,154.9063,538
20160301|2015-12-27 22:00,28,154.9063,154.9688,154.9063,154.9375,189
20160301|2015-12-27 22:30,28,154.9375,155.0625,154.9375,155.0313,734
20160301|2015-12-27 23:00,28,155,155.0313,154.9688,154.9688,253
20160301|2015-12-27 23:30,28,155,155,154.9688,155,144
20160301|2015-12-28 00:00,28,155.0313,155.0313,154.9688,154.9688,45
20160301|2015-12-28 00:30,28,154.9688,154.9688,154.9375,154.9688,44
20160301|2015-12-28 01:00,28,154.9688,155.0313,154.9063,155,414
20160301|2015-12-28 01:30,28,155,155.0313,154.9375,155,312
20160301|2015-12-28 02:00,28,155,155.1875,155,155.1875,1435
20160301|2015-12-28 02:30,28,155.1875,155.1875,155.125,155.1875,434
20160301|2015-12-28 03:00,28,155.1875,155.2813,155.1875,155.25,589
20160301|2015-12-28 03:30,28,155.25,155.3438,155.2188,155.3438,283
20160301|2015-12-28 04:00,28,155.3438,155.375,155.2813,155.3438,536
20160301|2015-12-28 04:30,28,155.375,155.375,155.2188,155.2813,507
20160301|2015-12-28 05:00,28,155.2813,155.4688,155.25,155.4688,1471
20160301|2015-12-28 05:30,28,155.4375,155.4688,155.375,155.4063,617
20160301|2015-12-28 06:00,28,155.4063,155.4375,155.25,155.4063,1449
20160301|2015-12-28 06:30,28,155.4375,155.5,155.375,155.4063,1831
20160301|2015-12-28 07:00,28,155.375,155.5625,155.3438,155.4688,3665
20160301|2015-12-28 07:30,28,155.4688,155.6563,155.3438,155.4375,7787
20160301|2015-12-28 08:00,28,155.4688,155.5,155.3125,155.3125,4341
20160301|2015-12-28 08:30,28,155.3125,155.4375,155.2813,155.4063,5105
20160301|2015-12-28 09:00,28,155.4375,155.6875,155.4063,155.5625,7404
20160301|2015-12-28 09:30,28,155.5938,155.9063,155.5938,155.8125,9168
20160301|2015-12-28 10:00,28,155.8125,156.0313,155.8125,156,6576
20160301|2015-12-28 10:30,28,156,156.0938,155.6875,155.8125,8419
20160301|2015-12-28 11:00,28,155.8125,155.8438,155.5313,155.5625,4101
20160301|2015-12-28 11:30,28,155.5625,155.6563,155.5,155.5313,3550
20160301|2015-12-28 12:00,28,155.5313,155.625,155.4688,155.5938,5382
20160301|2015-12-28 12:30,28,155.5938,155.5938,155.1875,155.2188,8813
20160301|2015-12-28 13:00,28,155.2188,155.4688,155.1875,155.4375,4919
20160301|2015-12-28 13:30,28,155.4375,155.7188,155.375,155.625,6486
20160301|2015-12-28 14:00,28,155.625,155.6563,155.4375,155.4688,4969
20160301|2015-12-28 14:30,28,155.4688,155.5625,155.4375,155.4688,1201
20160301|2015-12-28 15:00,28,155.4688,155.5,155.4063,155.4688,503
20160301|2015-12-28 15:30,28,155.4688,155.5313,155.4375,155.5313,569
20160301|2015-12-28 17:00,29,155.5,155.5313,155.4688,155.5,213
20160301|2015-12-28 17:30,29,155.5313,155.5938,155.5,155.5313,173
20160301|2015-12-28 18:00,29,155.5313,155.6563,155.5313,155.6563,673
20160301|2015-12-28 18:30,29,155.6563,155.6563,155.5938,155.5938,142
20160301|2015-12-28 19:00,29,155.5625,155.6563,155.5,155.6563,336
20160301|2015-12-28 19:30,29,155.6563,155.75,155.625,155.7188,645
20160301|2015-12-28 20:00,29,155.7188,155.7813,155.7188,155.7188,366
20160301|2015-12-28 20:30,29,155.7188,155.7188,155.625,155.625,76
20160301|2015-12-28 21:00,29,155.625,155.6563,155.625,155.6563,63
20160301|2015-12-28 21:30,29,155.625,155.6563,155.625,155.6563,55
20160301|2015-12-28 22:00,29,155.6563,155.6875,155.6563,155.6875,47
20160301|2015-12-28 22:30,29,155.6875,155.6875,155.6563,155.6875,33
20160301|2015-12-28 23:00,29,155.6875,155.7188,155.6875,155.7188,58
20160301|2015-12-28 23:30,29,155.6875,155.7188,155.6563,155.7188,78
20160301|2015-12-29 00:00,29,155.7188,155.7188,155.6875,155.6875,255
20160301|2015-12-29 00:30,29,155.6875,155.6875,155.625,155.625,114
20160301|2015-12-29 01:00,29,155.625,155.625,155.5313,155.5625,502
20160301|2015-12-29 01:30,29,155.5625,155.5938,155.5,155.5625,807
20160301|2015-12-29 02:00,29,155.5313,155.625,155.3438,155.4063,1400
20160301|2015-12-29 02:30,29,155.4063,155.5,155.3438,155.3438,1084
20160301|2015-12-29 03:00,29,155.3438,155.3438,155.25,155.2813,936
20160301|2015-12-29 03:30,29,155.2813,155.3125,155.25,155.3125,806
20160301|2015-12-29 04:00,29,155.2813,155.3125,155.1875,155.2813,764
20160301|2015-12-29 04:30,29,155.2813,155.3438,155.1875,155.1875,675
20160301|2015-12-29 05:00,29,155.1563,155.25,155.125,155.1563,659
20160301|2015-12-29 05:30,29,155.1563,155.2813,155.125,155.25,769
20160301|2015-12-29 06:00,29,155.25,155.3438,155.1563,155.1563,1043
20160301|2015-12-29 06:30,29,155.1563,155.1563,154.9063,155.0625,4286
20160301|2015-12-29 07:00,29,155.0313,155.0313,154.7813,154.9063,5094
20160301|2015-12-29 07:30,29,154.9063,155.0313,154.8125,154.9063,4051
20160301|2015-12-29 08:00,29,154.9063,155,154.8438,154.875,4642
20160301|2015-12-29 08:30,29,154.9063,154.9063,154.4688,154.5313,11998
20160301|2015-12-29 09:00,29,154.5313,154.5625,154.1563,154.1563,12373
20160301|2015-12-29 09:30,29,154.1875,154.2813,154.125,154.2813,7851
20160301|2015-12-29 10:00,29,154.2813,154.2813,154.0938,154.1563,7180
20160301|2015-12-29 10:30,29,154.1875,154.2188,154.0625,154.1563,5263
20160301|2015-12-29 11:00,29,154.1875,154.1875,154.0625,154.0938,2931
20160301|2015-12-29 11:30,29,154.0938,154.3125,154.0938,154.2188,4488
20160301|2015-12-29 12:00,29,154.2188,154.2188,153.5313,153.7188,13143
20160301|2015-12-29 12:30,29,153.7188,153.75,153.5,153.5625,5696
20160301|2015-12-29 13:00,29,153.5625,153.5625,153.1563,153.2188,11417
20160301|2015-12-29 13:30,29,153.1875,153.375,153.1875,153.2813,9997
20160301|2015-12-29 14:00,29,153.2813,153.3438,153.125,153.3125,7043
20160301|2015-12-29 14:30,29,153.3125,153.4063,153.3125,153.4063,2092
20160301|2015-12-29 15:00,29,153.3438,153.4375,153.3125,153.3438,1306
20160301|2015-12-29 15:30,29,153.375,153.4688,153.3438,153.4375,806
20160301|2015-12-29 17:00,30,153.4688,153.5,153.4375,153.4688,530
20160301|2015-12-29 17:30,30,153.4688,153.5625,153.4688,153.5313,439
20160301|2015-12-29 18:00,30,153.5313,153.625,153.5313,153.5313,481
20160301|2015-12-29 18:30,30,153.5313,153.5625,153.5313,153.5625,195
20160301|2015-12-29 19:00,30,153.5625,153.5938,153.5313,153.5938,429
20160301|2015-12-29 19:30,30,153.5625,153.5938,153.5625,153.5625,538
20160301|2015-12-29 20:00,30,153.5625,153.5625,153.4375,153.5313,1113
20160301|2015-12-29 20:30,30,153.5,153.625,153.5,153.5625,736
20160301|2015-12-29 21:00,30,153.5938,153.6875,153.5938,153.6563,1160
20160301|2015-12-29 21:30,30,153.6875,153.7188,153.6563,153.6875,282
20160301|2015-12-29 22:00,30,153.6875,153.7188,153.6563,153.6875,235
20160301|2015-12-29 22:30,30,153.6563,153.6875,153.6563,153.6875,179
20160301|2015-12-29 23:00,30,153.6563,153.6563,153.5938,153.5938,181
20160301|2015-12-29 23:30,30,153.5938,153.6563,153.5938,153.6563,154
20160301|2015-12-30 00:00,30,153.6563,153.6875,153.5938,153.625,343
20160301|2015-12-30 00:30,30,153.625,153.625,153.5938,153.625,287
20160301|2015-12-30 01:00,30,153.625,153.625,153.5313,153.5625,849
20160301|2015-12-30 01:30,30,153.5625,153.625,153.5,153.5938,955
20160301|2015-12-30 02:00,30,153.625,153.6875,153.5,153.625,1722
20160301|2015-12-30 02:30,30,153.625,153.6563,153.5,153.5313,1350
20160301|2015-12-30 03:00,30,153.5313,153.5313,153.3438,153.375,1542
20160301|2015-12-30 03:30,30,153.4063,153.4063,153.2188,153.2188,1425
20160301|2015-12-30 04:00,30,153.2188,153.375,153.2188,153.3438,1361
20160301|2015-12-30 04:30,30,153.375,153.5625,153.3125,153.5313,1536
20160301|2015-12-30 05:00,30,153.5625,153.6563,153.5625,153.5938,1729
20160301|2015-12-30 05:30,30,153.5625,153.5938,153.4688,153.4688,872
20160301|2015-12-30 06:00,30,153.5,153.6875,153.5,153.5625,1493
20160301|2015-12-30 06:30,30,153.5938,153.5938,153.3125,153.3125,2400
20160301|2015-12-30 07:00,30,153.3125,153.375,153.1563,153.1563,7028
20160301|2015-12-30 07:30,30,153.1875,153.2813,152.9375,153.125,10869
20160301|2015-12-30 08:00,30,153.125,153.1563,152.875,153.0625,7842
20160301|2015-12-30 08:30,30,153.0313,153.0938,152.75,152.8438,9529
20160301|2015-12-30 09:00,30,152.8438,153.5313,152.8438,153.2813,11996
20160301|2015-12-30 09:30,30,153.3125,153.5313,153.1563,153.1563,9348
20160301|2015-12-30 10:00,30,153.1563,153.1563,152.9375,153,8472
20160301|2015-12-30 10:30,30,153,153.0938,152.9375,153,5374
20160301|2015-12-30 11:00,30,153.0313,153.0625,152.9375,153.0313,3239
20160301|2015-12-30 11:30,30,153.0313,153.1563,152.9688,153.0625,3936
20160301|2015-12-30 12:00,30,153.0625,153.5,152.8438,153.4688,10324
20160301|2015-12-30 12:30,30,153.4688,153.6875,153.3125,153.5938,7146
20160301|2015-12-30 13:00,30,153.5938,153.5938,153.375,153.4063,3609
20160301|2015-12-30 13:30,30,153.4063,153.4688,153.0938,153.25,7743
20160301|2015-12-30 14:00,30,153.25,153.3125,153.1563,153.2188,3242
20160301|2015-12-30 14:30,30,153.2188,153.3438,153.1563,153.2188,3273
20160301|2015-12-30 15:00,30,153.25,153.4688,153.1875,153.4375,1704
20160301|2015-12-30 15:30,30,153.4375,153.4688,153.4063,153.4688,585
20160301|2015-12-30 17:00,31,153.4688,153.5313,153.4375,153.4688,196
20160301|2015-12-30 17:30,31,153.4688,153.4688,153.4375,153.4688,54
20160301|2015-12-30 18:00,31,153.4375,153.4375,153.4063,153.4063,73
20160301|2015-12-30 18:30,31,153.4063,153.4375,153.3438,153.375,122
20160301|2015-12-30 19:00,31,153.375,153.4063,153.3438,153.375,126
20160301|2015-12-30 19:30,31,153.375,153.4375,153.3438,153.4063,76
20160301|2015-12-30 20:00,31,153.4063,153.4063,153.3125,153.3438,100
20160301|2015-12-30 20:30,31,153.3438,153.3438,153.3125,153.3125,73
20160301|2015-12-30 21:00,31,153.3438,153.3438,153.3438,153.3438,4
20160301|2015-12-30 21:30,31,153.375,153.375,153.3438,153.375,62
20160301|2015-12-30 22:00,31,153.4063,153.4063,153.375,153.4063,14
20160301|2015-12-30 22:30,31,153.4375,153.4375,153.4375,153.4375,25
20160301|2015-12-30 23:00,31,153.4375,153.4375,153.4375,153.4375,4
20160301|2015-12-30 23:30,31,153.4375,153.4375,153.4375,153.4375,8
20160301|2015-12-31 00:00,31,153.4375,153.4375,153.375,153.375,79
20160301|2015-12-31 00:30,31,153.3438,153.3438,153.3438,153.3438,60
20160301|2015-12-31 01:00,31,153.375,153.375,153.25,153.3438,519
20160301|2015-12-31 01:30,31,153.3125,153.4375,153.3125,153.375,356
20160301|2015-12-31 02:00,31,153.375,153.375,153.2188,153.2813,1041
20160301|2015-12-31 02:30,31,153.2813,153.375,153.2813,153.3438,527
20160301|2015-12-31 03:00,31,153.3125,153.3438,153.2813,153.3438,252
20160301|2015-12-31 03:30,31,153.375,153.4063,153.3125,153.4063,365
20160301|2015-12-31 04:00,31,153.375,153.4063,153.3125,153.4063,463
20160301|2015-12-31 04:30,31,153.4063,153.5625,153.375,153.5313,754
20160301|2015-12-31 05:00,31,153.5625,153.5938,153.5313,153.5938,838
20160301|2015-12-31 05:30,31,153.5938,153.75,153.5313,153.7188,873
20160301|2015-12-31 06:00,31,153.6875,153.7188,153.5625,153.625,1031
20160301|2015-12-31 06:30,31,153.625,153.7813,153.5625,153.7188,1488
20160301|2015-12-31 07:00,31,153.7188,153.8125,153.5313,153.6875,3749
20160301|2015-12-31 07:30,31,153.6563,153.875,153.625,153.6875,5602
20160301|2015-12-31 08:00,31,153.7188,153.7813,153.6563,153.75,3509
20160301|2015-12-31 08:30,31,153.7188,153.9375,153.5313,153.875,8832
20160301|2015-12-31 09:00,31,153.8438,153.875,153.625,153.75,5834
20160301|2015-12-31 09:30,31,153.75,153.9063,153.75,153.8438,4751
20160301|2015-12-31 10:00,31,153.8125,153.8438,153.5625,153.5938,5256
20160301|2015-12-31 10:30,31,153.5938,153.7188,153.4063,153.5313,6996
20160301|2015-12-31 11:00,31,153.5625,153.5625,153.3125,153.4375,7825
20160301|2015-12-31 11:30,31,153.4688,153.8125,153.375,153.75,19091
20160301|2015-12-31 12:00,31,153.7188,153.8438,153.5625,153.7813,8108
20160301|2015-12-31 12:30,31,153.8125,153.8125,153.625,153.625,2590
20160301|2015-12-31 13:00,31,153.6563,153.75,153.625,153.6875,1377
20160301|2015-12-31 13:30,31,153.6875,153.7188,153.2813,153.4063,2534
20160301|2015-12-31 14:00,31,153.4063,153.5,153.3438,153.5,1002
20160301|2015-12-31 14:30,31,153.5,153.625,153.4375,153.4688,1659
20160301|2015-12-31 15:00,31,153.4375,153.5,153.375,153.5,666
20160301|2015-12-31 15:30,31,153.5,153.5,153.4375,153.4375,201
20160301|2016-01-03 17:00,4,153.4375,153.5,153.3438,153.3438,986
20160301|2016-01-03 17:30,4,153.3438,153.375,153.2813,153.3125,483
20160301|2016-01-03 18:00,4,153.2813,153.3438,153.2813,153.3125,395
20160301|2016-01-03 18:30,4,153.3125,153.375,153.2813,153.3125,367
20160301|2016-01-03 19:00,4,153.3125,153.4375,153.2813,153.4375,1012
20160301|2016-01-03 19:30,4,153.4375,153.7188,153.4063,153.6563,1764
20160301|2016-01-03 20:00,4,153.6563,153.8438,153.6563,153.8125,1045
20160301|2016-01-03 20:30,4,153.8125,153.875,153.6875,153.75,1355
20160301|2016-01-03 21:00,4,153.7188,153.7188,153.6563,153.6875,192
20160301|2016-01-03 21:30,4,153.6875,153.9375,153.6875,153.9375,1089
20160301|2016-01-03 22:00,4,153.9375,154.0625,153.875,154.0625,1424
20160301|2016-01-03 22:30,4,154.0625,154.125,153.9688,154.125,906
20160301|2016-01-03 23:00,4,154.125,154.25,154.0938,154.2188,1787
20160301|2016-01-03 23:30,4,154.2188,154.3125,154.1875,154.1875,1164
20160301|2016-01-04 00:00,4,154.1875,154.3438,154.1875,154.3125,600
20160301|2016-01-04 00:30,4,154.3125,154.3438,154.2813,154.3438,539
20160301|2016-01-04 01:00,4,154.3438,154.5,154.2813,154.375,2872
20160301|2016-01-04 01:30,4,154.375,154.4375,154.2813,154.3125,2096
20160301|2016-01-04 02:00,4,154.3438,154.5938,154.3125,154.5313,3857
20160301|2016-01-04 02:30,4,154.5625,154.5938,154.3125,154.4375,3325
20160301|2016-01-04 03:00,4,154.4375,154.4375,154.2813,154.3438,1773
20160301|2016-01-04 03:30,4,154.3438,154.5313,154.3125,154.4688,2685
20160301|2016-01-04 04:00,4,154.5,154.5938,154.4688,154.5625,1547
20160301|2016-01-04 04:30,4,154.5625,154.5938,154.4688,154.5313,823
20160301|2016-01-04 05:00,4,154.5625,154.5938,154.5,154.5625,1487
20160301|2016-01-04 05:30,4,154.5938,154.8438,154.5938,154.8125,2997
20160301|2016-01-04 06:00,4,154.8438,155,154.75,154.875,3790
20160301|2016-01-04 06:30,4,154.9063,154.9063,154.5,154.5313,5282
20160301|2016-01-04 07:00,4,154.5625,154.6563,154.375,154.6563,11030
20160301|2016-01-04 07:30,4,154.6563,154.875,154.6563,154.6875,10059
20160301|2016-01-04 08:00,4,154.7188,154.9063,154.6563,154.8125,8386
20160301|2016-01-04 08:30,4,154.8438,155.3438,154.7813,155.3125,16213
20160301|2016-01-04 09:00,4,155.3438,155.4375,155.0625,155.0625,21701
20160301|2016-01-04 09:30,4,155.0938,155.2813,155.0313,155.2813,10178
20160301|2016-01-04 10:00,4,155.2813,155.4375,155.1563,155.4375,12298
20160301|2016-01-04 10:30,4,155.4375,155.4375,155.1875,155.2188,9319
20160301|2016-01-04 11:00,4,155.2188,155.25,155.0625,155.0625,6144
20160301|2016-01-04 11:30,4,155.0625,155.1563,154.7188,154.75,9676
20160301|2016-01-04 12:00,4,154.75,154.875,154.6875,154.7813,5495
20160301|2016-01-04 12:30,4,154.8125,154.9375,154.6875,154.8438,6346
20160301|2016-01-04 13:00,4,154.8438,154.9063,154.6563,154.7188,6808
20160301|2016-01-04 13:30,4,154.6875,154.6875,154.2188,154.25,14067
20160301|2016-01-04 14:00,4,154.2813,154.5,154.2188,154.4063,9595
20160301|2016-01-04 14:30,4,154.4063,154.4375,154.2813,154.4063,6115
20160301|2016-01-04 15:00,4,154.4063,154.4375,154.3438,154.3438,2940
20160301|2016-01-04 15:30,4,154.375,154.375,154.2188,154.3125,1484
20160301|2016-01-04 17:00,5,154.2813,154.4063,154.25,154.375,485
20160301|2016-01-04 17:30,5,154.375,154.4375,154.375,154.4375,168
20160301|2016-01-04 18:00,5,154.4063,154.4375,154.3125,154.3125,843
20160301|2016-01-04 18:30,5,154.3438,154.4063,154.3125,154.4063,229
20160301|2016-01-04 19:00,5,154.375,154.4688,154.3125,154.4375,1258
20160301|2016-01-04 19:30,5,154.4375,154.4375,154.0625,154.0938,1446
20160301|2016-01-04 20:00,5,154.125,154.1563,154.0938,154.0938,552
20160301|2016-01-04 20:30,5,154.0938,154.0938,154,154.0313,662
20160301|2016-01-04 21:00,5,154,154,153.875,153.9375,1131
20160301|2016-01-04 21:30,5,153.9063,154,153.875,154,886
20160301|2016-01-04 22:00,5,154,154.0938,153.9375,154.0938,821
20160301|2016-01-04 22:30,5,154.0938,154.0938,154.0625,154.0625,505
20160301|2016-01-04 23:00,5,154.0625,154.1563,154.0313,154.1563,344
20160301|2016-01-04 23:30,5,154.1563,154.1563,154.0938,154.0938,177
20160301|2016-01-05 00:00,5,154.0938,154.25,154.0938,154.25,882
20160301|2016-01-05 00:30,5,154.2188,154.2188,154.0625,154.0938,431
20160301|2016-01-05 01:00,5,154.0938,154.1875,154.0625,154.1563,536
20160301|2016-01-05 01:30,5,154.1875,154.375,154.1563,154.3438,1606
20160301|2016-01-05 02:00,5,154.3438,154.4063,154.2813,154.375,2021
20160301|2016-01-05 02:30,5,154.375,154.4375,154.2813,154.3438,2634
20160301|2016-01-05 03:00,5,154.3438,154.5,154.3438,154.4375,3217
20160301|2016-01-05 03:30,5,154.4375,154.5,154.375,154.4375,2555
20160301|2016-01-05 04:00,5,154.4375,154.5313,154.375,154.375,2821
20160301|2016-01-05 04:30,5,154.375,154.4063,154.25,154.2813,2412
20160301|2016-01-05 05:00,5,154.3125,154.4688,154.2813,154.4375,2129
20160301|2016-01-05 05:30,5,154.4375,154.4688,154.375,154.4375,1260
20160301|2016-01-05 06:00,5,154.4063,154.5625,154.3438,154.4375,3157
20160301|2016-01-05 06:30,5,154.4375,154.5938,154.375,154.375,5467
20160301|2016-01-05 07:00,5,154.3438,154.4688,154.0313,154.375,15171
20160301|2016-01-05 07:30,5,154.375,154.5313,154.1875,154.1875,14925
20160301|2016-01-05 08:00,5,154.1875,154.3125,153.6875,153.75,14309
20160301|2016-01-05 08:30,5,153.75,153.8438,153.5313,153.8125,15510
20160301|2016-01-05 09:00,5,153.8125,153.875,153.6563,153.8125,11159
20160301|2016-01-05 09:30,5,153.8125,154.0625,153.6563,153.6875,14425
20160301|2016-01-05 10:00,5,153.6875,154.0625,153.625,153.875,10009
20160301|2016-01-05 10:30,5,153.8438,154.25,153.8438,154.125,8483
20160301|2016-01-05 11:00,5,154.125,154.375,154.125,154.25,7116
20160301|2016-01-05 11:30,5,154.2188,154.25,154.0938,154.125,4255
20160301|2016-01-05 12:00,5,154.1563,154.2188,154.0625,154.0625,9290
20160301|2016-01-05 12:30,5,154.0625,154.125,153.7813,153.9063,7650
20160301|2016-01-05 13:00,5,153.875,154,153.6875,153.8125,9474
20160301|2016-01-05 13:30,5,153.7813,153.9375,153.625,153.6563,7689
20160301|2016-01-05 14:00,5,153.625,153.7813,153.625,153.6875,6001
20160301|2016-01-05 14:30,5,153.6875,153.7188,153.5625,153.7188,5713
20160301|2016-01-05 15:00,5,153.7188,153.9063,153.6875,153.875,2876
20160301|2016-01-05 15:30,5,153.9063,153.9688,153.8125,153.9375,2458
20160301|2016-01-05 17:00,6,153.9688,153.9688,153.875,153.9063,370
20160301|2016-01-05 17:30,6,153.9063,154,153.875,153.9688,125
20160301|2016-01-05 18:00,6,153.9688,153.9688,153.8125,153.8125,519
20160301|2016-01-05 18:30,6,153.8125,153.8438,153.7813,153.7813,201
20160301|2016-01-05 19:00,6,153.7813,154.0938,153.7188,154,1530
20160301|2016-01-05 19:30,6,154,154.1563,153.8438,154.125,2026
20160301|2016-01-05 20:00,6,154.125,154.3125,154.125,154.1875,1713
20160301|2016-01-05 20:30,6,154.1875,154.3438,154.1563,154.2813,1024
20160301|2016-01-05 21:00,6,154.2813,154.3438,154.1563,154.1875,856
20160301|2016-01-05 21:30,6,154.2188,154.3125,154.125,154.1563,791
20160301|2016-01-05 22:00,6,154.1563,154.1563,154.0313,154.0938,767
20160301|2016-01-05 22:30,6,154.125,154.1563,154.0313,154.0313,739
20160301|2016-01-05 23:00,6,154.0313,154.0938,154.0313,154.0313,364
20160301|2016-01-05 23:30,6,154.0625,154.0625,154,154.0625,314
20160301|2016-01-06 00:00,6,154.0625,154.1563,154.0625,154.125,374
20160301|2016-01-06 00:30,6,154.1563,154.1563,154.125,154.125,159
20160301|2016-01-06 01:00,6,154.1563,154.1875,154.0625,154.125,1221
20160301|2016-01-06 01:30,6,154.1563,154.2813,154.1563,154.1563,1482
20160301|2016-01-06 02:00,6,154.1875,154.5938,154.125,154.5938,3718
20160301|2016-01-06 02:30,6,154.5938,154.6563,154.5,154.5313,2529
20160301|2016-01-06 03:00,6,154.5313,154.625,154.4688,154.5625,1660
20160301|2016-01-06 03:30,6,154.5625,154.8438,154.5625,154.75,4337
20160301|2016-01-06 04:00,6,154.75,155.0625,154.7188,155.0313,4530
20160301|2016-01-06 04:30,6,155.0625,155.3125,155.0313,155.25,4849
20160301|2016-01-06 05:00,6,155.2813,155.4375,155.2813,155.3125,4554
20160301|2016-01-06 05:30,6,155.3125,155.4063,155.125,155.125,3430
20160301|2016-01-06 06:00,6,155.1563,155.25,155.0625,155.0938,3364
20160301|2016-01-06 06:30,6,155.125,155.4688,155.125,155.4063,6850
20160301|2016-01-06 07:00,6,155.4063,155.4688,155,155.25,19959
20160301|2016-01-06 07:30,6,155.2188,155.2813,154.7813,154.875,16224
20160301|2016-01-06 08:00,6,154.875,155.3438,154.875,155.2188,17096
20160301|2016-01-06 08:30,6,155.1875,155.3125,155,155.2813,13699
20160301|2016-01-06 09:00,6,155.2813,155.3125,155.0313,155.0313,13248
20160301|2016-01-06 09:30,6,155.0625,155.5938,155.0625,155.375,17169
20160301|2016-01-06 10:00,6,155.375,155.5,155.25,155.375,16873
20160301|2016-01-06 10:30,6,155.3438,155.5313,155.3125,155.4688,12766
20160301|2016-01-06 11:00,6,155.5,155.5938,155.4375,155.5,12839
20160301|2016-01-06 11:30,6,155.5,155.5625,155.3438,155.5,6847
20160301|2016-01-06 12:00,6,155.5,155.5938,155.375,155.375,8164
20160301|2016-01-06 12:30,6,155.375,155.4688,155.3438,155.375,5119
20160301|2016-01-06 13:00,6,155.4063,155.5313,155.0625,155.1875,10789
20160301|2016-01-06 13:30,6,155.1875,155.625,155.1875,155.5938,14421
20160301|2016-01-06 14:00,6,155.625,155.7188,155.4688,155.5,8960
20160301|2016-01-06 14:30,6,155.5313,155.6563,155.4688,155.625,3598
20160301|2016-01-06 15:00,6,155.5938,155.6563,155.5625,155.5938,2236
20160301|2016-01-06 15:30,6,155.5938,155.625,155.5313,155.5625,1985
20160301|2016-01-06 17:00,7,155.5313,155.5313,155.4688,155.4688,596
20160301|2016-01-06 17:30,7,155.4688,155.5,155.4063,155.4063,357
20160301|2016-01-06 18:00,7,155.4063,155.4375,155.2813,155.3125,911
20160301|2016-01-06 18:30,7,155.2813,155.375,155.25,155.3438,820
20160301|2016-01-06 19:00,7,155.3438,155.7813,155.2813,155.7188,3241
20160301|2016-01-06 19:30,7,155.6875,156.0938,155.6875,156.0625,4950
20160301|2016-01-06 20:00,7,156.0625,156.1563,155.9375,155.9375,2732
20160301|2016-01-06 20:30,7,155.9688,156.0938,155.9375,156.0625,1311
20160301|2016-01-06 21:00,7,156.0625,156.0625,156,156,368
20160301|2016-01-06 21:30,7,156,156.0938,155.9063,155.9063,818
20160301|2016-01-06 22:00,7,155.9063,156,155.9063,156,669
20160301|2016-01-06 22:30,7,156,156.25,155.9688,156.2188,1648
20160301|2016-01-06 23:00,7,156.2188,156.2188,156.125,156.1875,619
20160301|2016-01-06 23:30,7,156.1875,156.25,156.1563,156.1875,821
20160301|2016-01-07 00:00,7,156.2188,156.25,156.2188,156.25,1365
20160301|2016-01-07 00:30,7,156.2813,156.375,156.1875,156.1875,2653
20160301|2016-01-07 01:00,7,156.1875,156.2188,156,156,2711
20160301|2016-01-07 01:30,7,156.0313,156.3125,156.0313,156.1563,3720
20160301|2016-01-07 02:00,7,156.1563,156.3438,156.0625,156.2188,2735
20160301|2016-01-07 02:30,7,156.25,156.7813,156.25,156.7813,7034
20160301|2016-01-07 03:00,7,156.7813,156.7813,156.625,156.6563,7279
20160301|2016-01-07 03:30,7,156.625,156.6563,156.4375,156.4375,4529
20160301|2016-01-07 04:00,7,156.4375,156.4688,156.25,156.3438,3160
20160301|2016-01-07 04:30,7,156.3125,156.375,156,156.0938,4823
20160301|2016-01-07 05:00,7,156.0938,156.25,156.0938,156.1875,3270
20160301|2016-01-07 05:30,7,156.2188,156.3125,156.1563,156.1875,2700
20160301|2016-01-07 06:00,7,156.1875,156.3438,156.1563,156.1875,4077
20160301|2016-01-07 06:30,7,156.1563,156.1875,155.9375,155.9688,5725
20160301|2016-01-07 07:00,7,155.9688,156.0625,155.75,155.7813,12731
20160301|2016-01-07 07:30,7,155.8125,155.9375,155.625,155.8125,13973
20160301|2016-01-07 08:00,7,155.8125,155.9063,155.625,155.7813,15131
20160301|2016-01-07 08:30,7,155.7813,155.9063,155.4375,155.4688,18982
20160301|2016-01-07 09:00,7,155.4688,155.7813,155.4063,155.4688,15587
20160301|2016-01-07 09:30,7,155.4375,155.4375,154.9063,155.0313,22713
20160301|2016-01-07 10:00,7,155.0313,155.25,154.9375,155.1563,14017
20160301|2016-01-07 10:30,7,155.1563,155.3125,154.8438,155.3125,11057
20160301|2016-01-07 11:00,7,155.2813,155.3438,155.125,155.1563,8186
20160301|2016-01-07 11:30,7,155.1563,155.25,155,155.2188,11113
20160301|2016-01-07 12:00,7,155.2188,155.75,155.1563,155.5625,13417
20160301|2016-01-07 12:30,7,155.5625,156.1563,155.5625,155.9063,19020
20160301|2016-01-07 13:00,7,155.9063,155.9688,155.75,155.9063,10451
20160301|2016-01-07 13:30,7,155.9063,156,155.75,156,13047
20160301|2016-01-07 14:00,7,156,156.1875,155.9375,156.1563,9394
20160301|2016-01-07 14:30,7,156.1875,156.2188,155.9375,156.0938,8200
20160301|2016-01-07 15:00,7,156.0625,156.1563,156,156,2414
20160301|2016-01-07 15:30,7,156,156.0625,155.9688,156.0313,2517
20160301|2016-01-07 17:00,8,155.9375,156.0625,155.9063,156.0313,749
20160301|2016-01-07 17:30,8,156.0313,156.0313,155.9063,156,629
20160301|2016-01-07 18:00,8,156,156.0625,155.9063,155.9063,909
20160301|2016-01-07 18:30,8,155.875,155.875,155.75,155.7813,1279
20160301|2016-01-07 19:00,8,155.8125,155.875,155.125,155.2188,6391
20160301|2016-01-07 19:30,8,155.1875,155.75,155.1563,155.4375,5879
20160301|2016-01-07 20:00,8,155.4063,155.5938,155.3438,155.5,1775
20160301|2016-01-07 20:30,8,155.5,155.6563,155.4688,155.6563,614
20160301|2016-01-07 21:00,8,155.6563,155.6563,155.5313,155.5313,581
20160301|2016-01-07 21:30,8,155.5313,155.5313,155.375,155.4688,1243
20160301|2016-01-07 22:00,8,155.4688,155.75,155.4688,155.6875,1311
20160301|2016-01-07 22:30,8,155.6875,155.7813,155.6875,155.7188,732
20160301|2016-01-07 23:00,8,155.6875,155.7188,155.6563,155.6563,336
20160301|2016-01-07 23:30,8,155.6563,155.6875,155.625,155.6563,172
20160301|2016-01-08 00:00,8,155.6563,155.6875,155.5938,155.625,494
20160301|2016-01-08 00:30,8,155.625,155.625,155.4688,155.5313,643
20160301|2016-01-08 01:00,8,155.5625,155.5938,155.5,155.5625,1569
20160301|2016-01-08 01:30,8,155.5625,155.6563,155.375,155.625,2060
20160301|2016-01-08 02:00,8,155.625,155.6875,155.3438,155.3438,2611
20160301|2016-01-08 02:30,8,155.375,155.5,155.3125,155.4375,2362
20160301|2016-01-08 03:00,8,155.4063,155.4375,155.3438,155.4375,1297
20160301|2016-01-08 03:30,8,155.4375,155.5625,155.375,155.4063,1428
20160301|2016-01-08 04:00,8,155.4063,155.625,155.4063,155.5313,1896
20160301|2016-01-08 04:30,8,155.5313,155.8125,155.5313,155.75,2216
20160301|2016-01-08 05:00,8,155.75,155.875,155.6563,155.75,2592
20160301|2016-01-08 05:30,8,155.75,155.7813,155.5,155.5313,3984
20160301|2016-01-08 06:00,8,155.5313,155.5313,155.4063,155.4375,2898
20160301|2016-01-08 06:30,8,155.4063,155.4688,155.3438,155.4375,4952
20160301|2016-01-08 07:00,8,155.4375,155.75,155.4063,155.5313,11736
20160301|2016-01-08 07:30,8,155.5938,155.7188,154.4688,155.3125,45949
20160301|2016-01-08 08:00,8,155.3125,155.7188,155.25,155.5625,24584
20160301|2016-01-08 08:30,8,155.5625,155.75,155.3438,155.5,17990
20160301|2016-01-08 09:00,8,155.5313,156.0938,155.5,155.8125,20780
20160301|2016-01-08 09:30,8,155.8125,156,155.6875,155.8438,13707
20160301|2016-01-08 10:00,8,155.8438,156.3125,155.7188,156.2813,16929
20160301|2016-01-08 10:30,8,156.2813,156.5,155.8125,155.9063,24839
20160301|2016-01-08 11:00,8,155.875,156.0938,155.7188,155.7813,11219
20160301|2016-01-08 11:30,8,155.8125,156.0313,155.7813,155.8125,7325
20160301|2016-01-08 12:00,8,155.8438,156.0625,155.6875,156,7665
20160301|2016-01-08 12:30,8,156,156.25,155.875,156.2188,8216
20160301|2016-01-08 13:00,8,156.2188,156.375,156.0313,156.2813,9379
20160301|2016-01-08 13:30,8,156.3125,156.4375,156.1563,156.3125,14174
20160301|2016-01-08 14:00,8,156.3125,156.5313,156.2188,156.5,10907
20160301|2016-01-08 14:30,8,156.5313,156.75,156.5,156.625,9828
20160301|2016-01-08 15:00,8,156.625,156.7188,156.4375,156.4688,2746
20160301|2016-01-08 15:30,8,156.5,156.6563,156.5,156.5938,1710
20160301|2016-01-10 17:00,11,156.6875,157.0313,156.5938,156.875,1894
20160301|2016-01-10 17:30,11,156.9063,157.0938,156.875,157,1608
20160301|2016-01-10 18:00,11,157,157,156.9063,156.9375,747
20160301|2016-01-10 18:30,11,156.9688,157.0313,156.9375,156.9688,898
20160301|2016-01-10 19:00,11,156.9375,156.9688,156.6875,156.8125,1427
20160301|2016-01-10 19:30,11,156.7813,156.9375,156.7188,156.7188,577
20160301|2016-01-10 20:00,11,156.7188,156.75,156.625,156.75,767
20160301|2016-01-10 20:30,11,156.75,156.75,156.5938,156.5938,511
20160301|2016-01-10 21:00,11,156.5938,156.75,156.5625,156.6875,686
20160301|2016-01-10 21:30,11,156.6563,156.7188,156.3438,156.4063,979
20160301|2016-01-10 22:00,11,156.375,156.4063,156.3125,156.375,545
20160301|2016-01-10 22:30,11,156.375,156.375,156.3438,156.375,227
20160301|2016-01-10 23:00,11,156.4063,156.4688,156.4063,156.4063,298
20160301|2016-01-10 23:30,11,156.4063,156.4688,156.375,156.4063,140
20160301|2016-01-11 00:00,11,156.4063,156.4688,156.2813,156.2813,390
20160301|2016-01-11 00:30,11,156.2813,156.5938,156.2813,156.5313,751
20160301|2016-01-11 01:00,11,156.5625,156.5938,156.2813,156.3125,1844
20160301|2016-01-11 01:30,11,156.3125,156.3125,155.9688,156.0938,3479
20160301|2016-01-11 02:00,11,156.0938,156.0938,155.7188,155.7188,3313
20160301|2016-01-11 02:30,11,155.7188,155.7813,155.4375,155.5313,3947
20160301|2016-01-11 03:00,11,155.5313,155.7813,155.5,155.7813,2566
20160301|2016-01-11 03:30,11,155.75,155.875,155.7188,155.7188,1969
20160301|2016-01-11 04:00,11,155.7188,155.9688,155.7188,155.9375,1692
20160301|2016-01-11 04:30,11,155.9375,156.125,155.875,156.125,2608
20160301|2016-01-11 05:00,11,156.0938,156.0938,155.875,155.9375,2674
20160301|2016-01-11 05:30,11,155.9375,155.9375,155.75,155.8438,2904
20160301|2016-01-11 06:00,11,155.8438,155.9375,155.6875,155.7813,2312
20160301|2016-01-11 06:30,11,155.75,155.9688,155.6875,155.9375,3576
20160301|2016-01-11 07:00,11,155.9063,156,155.625,155.6563,9671
20160301|2016-01-11 07:30,11,155.6563,155.8438,155.5313,155.7188,14071
20160301|2016-01-11 08:00,11,155.6875,155.7813,155.375,155.4688,10601
20160301|2016-01-11 08:30,11,155.4375,155.7813,155.3438,155.625,14227
20160301|2016-01-11 09:00,11,155.6563,155.7813,155.5,155.5625,13423
20160301|2016-01-11 09:30,11,155.5625,156,155.4375,155.875,16941
20160301|2016-01-11 10:00,11,155.875,156.1875,155.8438,156.125,18772
20160301|2016-01-11 10:30,11,156.125,156.25,155.9375,156.0625,8962
20160301|2016-01-11 11:00,11,156.0625,156.375,156.0313,156.3438,9325
20160301|2016-01-11 11:30,11,156.3438,156.3438,155.9375,155.9375,8953
20160301|2016-01-11 12:00,11,155.9375,156.2188,155.8125,156.1875,6439
20160301|2016-01-11 12:30,11,156.2188,156.2813,156.0313,156.0625,7416
20160301|2016-01-11 13:00,11,156.0625,156.0938,155.625,155.625,12217
20160301|2016-01-11 13:30,11,155.625,155.8438,155.5938,155.7813,8001
20160301|2016-01-11 14:00,11,155.75,155.9688,155.6875,155.7188,7249
20160301|2016-01-11 14:30,11,155.6875,155.7188,155.4688,155.5,7590
20160301|2016-01-11 15:00,11,155.5,155.5313,155.375,155.4063,4005
20160301|2016-01-11 15:30,11,155.4375,155.5,155.4063,155.4688,2088
20160301|2016-01-11 17:00,12,155.4688,155.5625,155.4375,155.5625,479
20160301|2016-01-11 17:30,12,155.5625,155.5625,155.5,155.5,282
20160301|2016-01-11 18:00,12,155.5,155.5938,155.4688,155.5938,615
20160301|2016-01-11 18:30,12,155.5938,155.5938,155.4063,155.4688,407
20160301|2016-01-11 19:00,12,155.4688,155.625,155.4063,155.5625,1305
20160301|2016-01-11 19:30,12,155.5625,155.7813,155.5313,155.6563,1300
20160301|2016-01-11 20:00,12,155.6563,155.75,155.6563,155.7188,405
20160301|2016-01-11 20:30,12,155.6875,155.7813,155.6563,155.7188,551
20160301|2016-01-11 21:00,12,155.7188,155.75,155.6563,155.6875,493
20160301|2016-01-11 21:30,12,155.6563,155.75,155.6563,155.6875,1330
20160301|2016-01-11 22:00,12,155.6563,155.6875,155.625,155.6563,482
20160301|2016-01-11 22:30,12,155.6563,155.8125,155.6563,155.7813,593
20160301|2016-01-11 23:00,12,155.7813,155.8125,155.75,155.7813,481
20160301|2016-01-11 23:30,12,155.75,155.8125,155.7188,155.7188,349
20160301|2016-01-12 00:00,12,155.75,155.875,155.75,155.875,485
20160301|2016-01-12 00:30,12,155.875,156,155.875,155.9688,1161
20160301|2016-01-12 01:00,12,155.9375,155.9375,155.7188,155.7813,2785
20160301|2016-01-12 01:30,12,155.7813,155.7813,155.5625,155.6563,2792
20160301|2016-01-12 02:00,12,155.625,155.7188,155.4375,155.4688,2859
20160301|2016-01-12 02:30,12,155.5,155.5938,155.4063,155.5,2152
20160301|2016-01-12 03:00,12,155.5313,155.5625,155.3125,155.4063,2920
20160301|2016-01-12 03:30,12,155.4063,155.5313,155.25,155.25,3263
20160301|2016-01-12 04:00,12,155.25,155.3125,155.1563,155.1563,3893
20160301|2016-01-12 04:30,12,155.1563,155.25,155.0938,155.1563,2950
20160301|2016-01-12 05:00,12,155.1563,155.3125,155.0938,155.3125,2331
20160301|2016-01-12 05:30,12,155.2813,155.375,155.25,155.3438,1944
20160301|2016-01-12 06:00,12,155.3438,155.4688,155.2188,155.25,3285
20160301|2016-01-12 06:30,12,155.25,155.3438,155.0313,155.1875,6470
20160301|2016-01-12 07:00,12,155.1563,155.2813,155.0313,155.2813,7953
20160301|2016-01-12 07:30,12,155.2813,155.5938,155.25,155.4375,12718
20160301|2016-01-12 08:00,12,155.4375,155.8438,155.4375,155.8438,14885
20160301|2016-01-12 08:30,12,155.8438,155.9063,155.6563,155.8438,14429
20160301|2016-01-12 09:00,12,155.875,156.4688,155.7813,156.375,28994
20160301|2016-01-12 09:30,12,156.375,156.6875,156.2188,156.5313,27853
20160301|2016-01-12 10:00,12,156.5625,156.9688,156.4375,156.9063,25114
20160301|2016-01-12 10:30,12,156.9063,157.1875,156.8125,156.9688,26310
20160301|2016-01-12 11:00,12,156.9688,157.2188,156.8125,157.125,16493
20160301|2016-01-12 11:30,12,157.125,157.4063,157.0938,157.1875,17814
20160301|2016-01-12 12:00,12,157.1875,157.4063,157.0938,157.3125,12528
20160301|2016-01-12 12:30,12,157.3125,157.6563,157.2813,157.625,18082
20160301|2016-01-12 13:00,12,157.625,157.9375,157.625,157.6563,24340
20160301|2016-01-12 13:30,12,157.6563,157.75,157.3438,157.625,18045
20160301|2016-01-12 14:00,12,157.5938,157.6875,157.3438,157.4063,15018
20160301|2016-01-12 14:30,12,157.4375,157.5625,157.0938,157.3438,13091
20160301|2016-01-12 15:00,12,157.3438,157.5313,157.3125,157.5,3866
20160301|2016-01-12 15:30,12,157.5,157.625,157.4688,157.4688,4167
20160301|2016-01-12 17:00,13,157.4375,157.5313,157.375,157.4063,800
20160301|2016-01-12 17:30,13,157.4063,157.4063,157.25,157.2813,824
20160301|2016-01-12 18:00,13,157.2813,157.2813,157.0938,157.0938,2344
20160301|2016-01-12 18:30,13,157.125,157.1563,157.0313,157.0313,1789
20160301|2016-01-12 19:00,13,157.0313,157.125,156.9375,157,2704
20160301|2016-01-12 19:30,13,157,157.0313,156.875,156.9375,1627
20160301|2016-01-12 20:00,13,156.9063,156.9375,156.75,156.9375,1852
20160301|2016-01-12 20:30,13,156.9063,156.9688,156.8125,156.9688,855
20160301|2016-01-12 21:00,13,156.9688,157,156.9063,156.9688,785
20160301|2016-01-12 21:30,13,156.9375,157.0313,156.875,156.9375,634
20160301|2016-01-12 22:00,13,156.9375,156.9375,156.875,156.9063,234
20160301|2016-01-12 22:30,13,156.9063,156.9375,156.8438,156.8438,355
20160301|2016-01-12 23:00,13,156.875,157.0625,156.875,157.0313,715
20160301|2016-01-12 23:30,13,157.0313,157.0625,156.9688,156.9688,464
20160301|2016-01-13 00:00,13,157,157.1563,157,157.1563,964
20160301|2016-01-13 00:30,13,157.1563,157.2188,157.0938,157.1563,1716
20160301|2016-01-13 01:00,13,157.1563,157.2813,157,157.1875,3189
20160301|2016-01-13 01:30,13,157.1875,157.2813,156.9375,157,3236
20160301|2016-01-13 02:00,13,156.9688,157.0625,156.7188,156.9688,4271
20160301|2016-01-13 02:30,13,156.9375,157.0313,156.7188,156.875,3033
20160301|2016-01-13 03:00,13,156.875,156.9375,156.75,156.8125,2654
20160301|2016-01-13 03:30,13,156.7813,156.9375,156.7813,156.9063,1838
20160301|2016-01-13 04:00,13,156.9063,157.1563,156.8438,157.125,3190
20160301|2016-01-13 04:30,13,157.125,157.25,157.0625,157.25,3280
20160301|2016-01-13 05:00,13,157.2188,157.3438,157.125,157.125,3404
20160301|2016-01-13 05:30,13,157.125,157.25,157.0938,157.1563,1513
20160301|2016-01-13 06:00,13,157.1563,157.2813,156.875,157,4632
20160301|2016-01-13 06:30,13,157,157.25,156.9688,157.1875,7158
20160301|2016-01-13 07:00,13,157.2188,157.3438,156.9688,157.0938,13649
20160301|2016-01-13 07:30,13,157.0938,157.2813,156.9063,157.1875,13690
20160301|2016-01-13 08:00,13,157.1875,157.3438,157.0938,157.125,12234
20160301|2016-01-13 08:30,13,157.125,157.2813,156.9375,157,22842
20160301|2016-01-13 09:00,13,157,157.2813,156.875,157.0938,15298
20160301|2016-01-13 09:30,13,157.0938,157.5313,157.0938,157.1875,27548
20160301|2016-01-13 10:00,13,157.1875,157.4375,157.0938,157.375,13929
20160301|2016-01-13 10:30,13,157.375,157.875,157.3125,157.8125,18480
20160301|2016-01-13 11:00,13,157.8125,157.8125,157.4063,157.5313,10733
20160301|2016-01-13 11:30,13,157.5313,157.6875,157.4063,157.625,10637
20160301|2016-01-13 12:00,13,157.6563,157.9375,157.5938,157.7188,15993
20160301|2016-01-13 12:30,13,157.7188,158.1875,157.5625,158.1875,18305
20160301|2016-01-13 13:00,13,158.1875,158.4688,158,158.375,24385
20160301|2016-01-13 13:30,13,158.4063,159.125,158.4063,158.4688,39732
20160301|2016-01-13 14:00,13,158.4688,158.5625,158.2813,158.5,14561
20160301|2016-01-13 14:30,13,158.5,158.7188,158.4375,158.5938,8321
20160301|2016-01-13 15:00,13,158.5938,158.625,158.375,158.5,4206
20160301|2016-01-13 15:30,13,158.5,158.5313,157.5625,157.625,25499
20160301|2016-01-13 17:00,14,157.6563,157.9375,157.625,157.9063,1322
20160301|2016-01-13 17:30,14,157.9063,158.0313,157.8125,158.0313,1108
20160301|2016-01-13 18:00,14,158.0313,158.375,158,158.3438,4126
20160301|2016-01-13 18:30,14,158.3125,158.3438,158.0313,158.1875,3266
20160301|2016-01-13 19:00,14,158.1875,158.375,158.1563,158.3125,3787
20160301|2016-01-13 19:30,14,158.2813,158.3438,158.0625,158.125,1721
20160301|2016-01-13 20:00,14,158.0938,158.25,158.0938,158.1875,589
20160301|2016-01-13 20:30,14,158.1875,158.1875,158.0938,158.1875,569
20160301|2016-01-13 21:00,14,158.1875,158.2188,158.0313,158.0625,1467
20160301|2016-01-13 21:30,14,158.0625,158.1563,158,158.1563,391
20160301|2016-01-13 22:00,14,158.1563,158.3438,158.1563,158.3438,801
20160301|2016-01-13 22:30,14,158.3438,158.4375,158.25,158.25,1028
20160301|2016-01-13 23:00,14,158.25,158.3125,158.0625,158.0625,783
20160301|2016-01-13 23:30,14,158.0625,158.0625,157.8438,157.9063,1580
20160301|2016-01-14 00:00,14,157.9063,158,157.8438,157.9375,775
20160301|2016-01-14 00:30,14,157.9375,157.9688,157.75,157.75,1748
20160301|2016-01-14 01:00,14,157.7813,157.9063,157.6563,157.75,2983
20160301|2016-01-14 01:30,14,157.7813,157.9063,157.6563,157.875,3448
20160301|2016-01-14 02:00,14,157.8438,158.0625,157.7813,158.0625,4494
20160301|2016-01-14 02:30,14,158.0625,158.3125,157.9375,158.25,2945
20160301|2016-01-14 03:00,14,158.25,158.5938,158.2188,158.4063,6030
20160301|2016-01-14 03:30,14,158.4063,158.4688,158.2188,158.4063,2851
20160301|2016-01-14 04:00,14,158.4063,158.5625,158.4063,158.5,3904
20160301|2016-01-14 04:30,14,158.5313,158.5625,158.3438,158.4688,1947
20160301|2016-01-14 05:00,14,158.4375,158.5938,158.4375,158.5313,3390
20160301|2016-01-14 05:30,14,158.5,158.8125,158.5,158.6875,4847
20160301|2016-01-14 06:00,14,158.7188,158.7188,158.25,158.2813,6114
20160301|2016-01-14 06:30,14,158.2813,158.3125,157.8125,157.875,8513
20160301|2016-01-14 07:00,14,157.875,158.0938,157.7188,157.9375,10111
20160301|2016-01-14 07:30,14,157.9375,158.125,157.5938,158.0625,14510
20160301|2016-01-14 08:00,14,158.0625,158.125,157.875,158.125,12419
20160301|2016-01-14 08:30,14,158.0938,158.625,158.0938,158.5938,25815
20160301|2016-01-14 09:00,14,158.5938,158.5938,157.875,157.875,26715
20160301|2016-01-14 09:30,14,157.9063,157.9688,157.5625,157.7813,19936
20160301|2016-01-14 10:00,14,157.75,158.0938,157.7188,157.9375,23356
20160301|2016-01-14 10:30,14,157.9375,158.0313,157.75,157.8125,13209
20160301|2016-01-14 11:00,14,157.8125,157.8125,157.5,157.5625,13580
20160301|2016-01-14 11:30,14,157.5625,157.5938,157.3438,157.4375,14400
20160301|2016-01-14 12:00,14,157.4375,157.4688,157.0313,157.0625,22681
20160301|2016-01-14 12:30,14,157.0313,157.2188,156.9375,157.0625,11726
20160301|2016-01-14 13:00,14,157.0313,157.375,157,157.3125,11352
20160301|2016-01-14 13:30,14,157.3125,157.5625,157.25,157.4375,12586
20160301|2016-01-14 14:00,14,157.4375,157.5313,157.2813,157.5313,7387
20160301|2016-01-14 14:30,14,157.5313,157.625,157.4688,157.5,6443
20160301|2016-01-14 15:00,14,157.5,157.5625,157.4375,157.4688,3547
20160301|2016-01-14 15:30,14,157.4688,157.625,157.4375,157.5938,2504
20160301|2016-01-14 17:00,15,157.5625,157.5625,157.4375,157.4688,760
20160301|2016-01-14 17:30,15,157.4688,157.5313,157.4375,157.4375,287
20160301|2016-01-14 18:00,15,157.4688,157.5313,157.4375,157.5313,534
20160301|2016-01-14 18:30,15,157.5313,157.625,157.5,157.625,472
20160301|2016-01-14 19:00,15,157.625,157.7813,157.5313,157.75,1888
20160301|2016-01-14 19:30,15,157.75,157.8125,157.5938,157.5938,1249
20160301|2016-01-14 20:00,15,157.5625,157.7188,157.5313,157.625,554
20160301|2016-01-14 20:30,15,157.625,157.7188,157.625,157.7188,374
20160301|2016-01-14 21:00,15,157.7188,157.7188,157.6563,157.6875,141
20160301|2016-01-14 21:30,15,157.7188,157.8438,157.7188,157.8438,589
20160301|2016-01-14 22:00,15,157.8438,157.9688,157.8438,157.9063,1303
20160301|2016-01-14 22:30,15,157.9063,157.9063,157.7188,157.8125,903
20160301|2016-01-14 23:00,15,157.8438,157.875,157.75,157.8438,1020
20160301|2016-01-14 23:30,15,157.875,157.9063,157.7813,157.7813,423
20160301|2016-01-15 00:00,15,157.7813,157.9375,157.7813,157.9375,730
20160301|2016-01-15 00:30,15,157.9375,158.0938,157.9063,158.0313,1290
20160301|2016-01-15 01:00,15,158.0625,158.125,157.9063,158,2669
20160301|2016-01-15 01:30,15,158.0313,158.0313,157.8438,157.9063,2496
20160301|2016-01-15 02:00,15,157.9375,158.1563,157.8125,158.0938,2967
20160301|2016-01-15 02:30,15,158.0938,158.5625,158.0938,158.5,5942
20160301|2016-01-15 03:00,15,158.5,158.6563,158.4063,158.5313,6074
20160301|2016-01-15 03:30,15,158.5313,158.5938,158.3438,158.5,3434
20160301|2016-01-15 04:00,15,158.5,158.5313,158.2813,158.4375,3861
20160301|2016-01-15 04:30,15,158.4688,158.5313,158.3438,158.5313,3196
20160301|2016-01-15 05:00,15,158.5313,158.5938,158.4063,158.4375,5103
20160301|2016-01-15 05:30,15,158.4688,158.5,158.3438,158.4375,3797
20160301|2016-01-15 06:00,15,158.4688,158.75,158.4063,158.7188,4921
20160301|2016-01-15 06:30,15,158.7188,158.8438,158.5625,158.6563,6375
20160301|2016-01-15 07:00,15,158.6563,159.0625,158.5625,158.8125,16076
20160301|2016-01-15 07:30,15,158.8125,159.75,158.7813,159.1563,43709
20160301|2016-01-15 08:00,15,159.1563,159.4688,158.9375,159.3438,31963
20160301|2016-01-15 08:30,15,159.3125,159.4375,158.9063,159.4063,29631
20160301|2016-01-15 09:00,15,159.4063,159.5625,159.0313,159.0938,22939
20160301|2016-01-15 09:30,15,159.0625,159.3125,158.9063,159.25,20785
20160301|2016-01-15 10:00,15,159.25,159.4688,159.1563,159.1563,13849
20160301|2016-01-15 10:30,15,159.1563,159.375,159.0625,159.3125,9209
20160301|2016-01-15 11:00,15,159.3125,159.625,159.0938,159.5313,14951
20160301|2016-01-15 11:30,15,159.5313,159.6563,159.3438,159.375,14171
20160301|2016-01-15 12:00,15,159.375,159.5625,159.3125,159.4375,12315
20160301|2016-01-15 12:30,15,159.4375,159.5313,159.125,159.1875,13146
20160301|2016-01-15 13:00,15,159.1875,159.4688,159.125,159.4688,8087
20160301|2016-01-15 13:30,15,159.4688,159.5,159.0938,159.125,15109
20160301|2016-01-15 14:00,15,159.0938,159.3438,159.0625,159.2188,11850
20160301|2016-01-15 14:30,15,159.2188,159.375,159.1563,159.2813,7951
20160301|2016-01-15 15:00,15,159.2813,159.3125,159.0625,159.125,3518
20160301|2016-01-15 15:30,15,159.0938,159.1875,159.0313,159.1563,1669
20160301|2016-01-17 17:00,19,159.2188,159.5,159.1875,159.375,938
20160301|2016-01-17 17:30,19,159.3438,159.3438,159.1563,159.25,451
20160301|2016-01-17 18:00,19,159.25,159.4063,159.2188,159.25,815
20160301|2016-01-17 18:30,19,159.25,159.3125,159.1563,159.1563,713
20160301|2016-01-17 19:00,19,159.1875,159.2188,158.9375,159.0625,1288
20160301|2016-01-17 19:30,19,159.0938,159.125,158.8438,158.875,1146
20160301|2016-01-17 20:00,19,158.875,158.9688,158.8438,158.9688,524
20160301|2016-01-17 20:30,19,158.9375,159,158.875,158.875,328
20160301|2016-01-17 21:00,19,158.8438,158.9063,158.7813,158.8125,464
20160301|2016-01-17 21:30,19,158.8125,158.8125,158.7188,158.7813,320
20160301|2016-01-17 22:00,19,158.7813,158.875,158.75,158.8125,446
20160301|2016-01-17 22:30,19,158.8125,158.875,158.8125,158.875,242
20160301|2016-01-17 23:00,19,158.9063,158.9063,158.8125,158.8125,295
20160301|2016-01-17 23:30,19,158.7813,158.8438,158.75,158.8125,330
20160301|2016-01-18 00:00,19,158.8125,158.9688,158.8125,158.9063,205
20160301|2016-01-18 00:30,19,158.875,158.9688,158.8125,158.875,339
20160301|2016-01-18 01:00,19,158.875,159.0313,158.8438,159.0313,1515
20160301|2016-01-18 01:30,19,159.0313,159.2188,158.9375,159.1875,1563
20160301|2016-01-18 02:00,19,159.1875,159.1875,158.6563,158.6563,2490
20160301|2016-01-18 02:30,19,158.6875,158.8438,158.6563,158.75,1506
20160301|2016-01-18 03:00,19,158.75,158.875,158.7188,158.7813,1454
20160301|2016-01-18 03:30,19,158.75,159.0625,158.75,158.875,2621
20160301|2016-01-18 04:00,19,158.9063,159.0313,158.75,159,1051
20160301|2016-01-18 04:30,19,159,159.0313,158.7813,158.8438,1575
20160301|2016-01-18 05:00,19,158.8125,159.0313,158.8125,158.9688,883
20160301|2016-01-18 05:30,19,158.9688,159,158.75,158.75,1629
20160301|2016-01-18 06:00,19,158.7188,158.9063,158.7188,158.9063,688
20160301|2016-01-18 06:30,19,158.9063,158.9688,158.8125,158.8438,1705
20160301|2016-01-18 07:00,19,158.8438,158.9688,158.8125,158.875,1066
20160301|2016-01-18 07:30,19,158.9063,158.9688,158.875,158.9375,847
20160301|2016-01-18 08:00,19,158.9063,159.0313,158.875,158.9063,882
20160301|2016-01-18 08:30,19,158.875,158.9688,158.8125,158.9688,1009
20160301|2016-01-18 09:00,19,158.9375,159,158.8125,159,948
20160301|2016-01-18 09:30,19,159,159.0313,158.7813,158.9063,1223
20160301|2016-01-18 10:00,19,158.875,158.9688,158.8438,158.875,737
20160301|2016-01-18 10:30,19,158.9063,159,158.875,159,695
20160301|2016-01-18 11:00,19,158.9688,159.0313,158.9688,159,496
20160301|2016-01-18 11:30,19,158.9688,159.0938,158.9688,159.0313,269
20160301|2016-01-18 17:00,19,159.0625,159.0625,158.8438,158.875,443
20160301|2016-01-18 17:30,19,158.875,159,158.8438,158.875,187
20160301|2016-01-18 18:00,19,158.9063,158.9688,158.7188,158.7188,1515
20160301|2016-01-18 18:30,19,158.75,158.9375,158.75,158.8438,628
20160301|2016-01-18 19:00,19,158.8125,159.0313,158.8125,158.875,1077
20160301|2016-01-18 19:30,19,158.9063,158.9063,158.6563,158.7188,1060
20160301|2016-01-18 20:00,19,158.75,159,158.625,159,2474
20160301|2016-01-18 20:30,19,159,159.0938,158.9688,159,535
20160301|2016-01-18 21:00,19,159,159.0625,158.8125,158.8125,512
20160301|2016-01-18 21:30,19,158.7813,158.875,158.7188,158.75,491
20160301|2016-01-18 22:00,19,158.75,158.75,158.625,158.6875,562
20160301|2016-01-18 22:30,19,158.6875,158.7188,158.6563,158.7188,224
20160301|2016-01-18 23:00,19,158.6875,158.6875,158.5,158.5,510
20160301|2016-01-18 23:30,19,158.5,158.5313,158.4063,158.4063,2039
20160301|2016-01-19 00:00,19,158.4375,158.4375,158.2813,158.4063,1229
20160301|2016-01-19 00:30,19,158.375,158.4063,158.3125,158.3125,572
20160301|2016-01-19 01:00,19,158.3125,158.4375,158.125,158.2188,2568
20160301|2016-01-19 01:30,19,158.2188,158.3125,158.1875,158.3125,1233
20160301|2016-01-19 02:00,19,158.3438,158.4375,158.1563,158.3125,3264
20160301|2016-01-19 02:30,19,158.3125,158.6875,158.2813,158.6563,3588
20160301|2016-01-19 03:00,19,158.6875,158.8438,158.5938,158.625,2316
20160301|2016-01-19 03:30,19,158.5938,158.7813,158.4375,158.6875,2310
20160301|2016-01-19 04:00,19,158.6875,158.8125,158.5938,158.7188,2345
20160301|2016-01-19 04:30,19,158.7188,158.7188,158.4375,158.4688,1841
20160301|2016-01-19 05:00,19,158.4688,158.4688,158.2188,158.3125,2632
20160301|2016-01-19 05:30,19,158.3125,158.3125,158.0313,158.0313,2923
20160301|2016-01-19 06:00,19,158.0313,158.25,158.0313,158.1875,3975
20160301|2016-01-19 06:30,19,158.1875,158.3125,158.0625,158.3125,4286
20160301|2016-01-19 07:00,19,158.3125,158.625,158.125,158.625,9604
20160301|2016-01-19 07:30,19,158.625,158.7188,158.5,158.5938,9886
20160301|2016-01-19 08:00,19,158.5625,158.7813,158.5,158.7188,9440
20160301|2016-01-19 08:30,19,158.75,159.1875,158.6875,158.9375,16947
20160301|2016-01-19 09:00,19,158.9688,159.0938,158.5938,158.625,17110
20160301|2016-01-19 09:30,19,158.5938,158.9063,158.5,158.9063,12152
20160301|2016-01-19 10:00,19,158.875,159.125,158.75,159,12895
20160301|2016-01-19 10:30,19,159,159.2188,158.9063,159.2188,9940
20160301|2016-01-19 11:00,19,159.2188,159.375,159.1563,159.25,9525
20160301|2016-01-19 11:30,19,159.25,159.5,159.2188,159.3438,9359
20160301|2016-01-19 12:00,19,159.3438,159.4063,159.1875,159.3438,7265
20160301|2016-01-19 12:30,19,159.3438,159.4688,159.2813,159.4375,8439
20160301|2016-01-19 13:00,19,159.4375,159.6875,159.3438,159.5313,10638
20160301|2016-01-19 13:30,19,159.5313,159.625,159.3125,159.3438,10347
20160301|2016-01-19 14:00,19,159.375,159.375,159,159.0313,13066
20160301|2016-01-19 14:30,19,159.0313,159.1563,158.9063,159,6174
20160301|2016-01-19 15:00,19,159,159.0625,158.7813,158.8438,2974
20160301|2016-01-19 15:30,19,158.8125,158.9063,158.75,158.8438,2449
20160301|2016-01-19 17:00,20,158.875,158.9688,158.8438,158.8438,623
20160301|2016-01-19 17:30,20,158.875,158.9063,158.8125,158.875,336
20160301|2016-01-19 18:00,20,158.9063,159.1875,158.9063,159.125,1586
20160301|2016-01-19 18:30,20,159.125,159.1563,159.0313,159.125,877
20160301|2016-01-19 19:00,20,159.125,159.3438,159.125,159.3125,1754
20160301|2016-01-19 19:30,20,159.2813,159.4375,159.2188,159.25,1498
20160301|2016-01-19 20:00,20,159.2813,159.375,159.2188,159.3438,1082
20160301|2016-01-19 20:30,20,159.3438,159.5,159.3125,159.4375,1335
20160301|2016-01-19 21:00,20,159.4375,159.75,159.4063,159.6875,3372
20160301|2016-01-19 21:30,20,159.6875,160.125,159.6563,160.0625,3904
20160301|2016-01-19 22:00,20,160.0313,160.1875,159.9375,160.0625,1409
20160301|2016-01-19 22:30,20,160.0625,160.125,159.9688,160,1366
20160301|2016-01-19 23:00,20,160,160.0625,159.9375,159.9688,1788
20160301|2016-01-19 23:30,20,159.9688,160.1875,159.9375,160.125,1849
20160301|2016-01-20 00:00,20,160.0938,160.2813,160.0938,160.2188,1650
20160301|2016-01-20 00:30,20,160.2188,160.2188,160.0625,160.0625,1065
20160301|2016-01-20 01:00,20,160.0938,160.2188,159.9688,160.1563,4843
20160301|2016-01-20 01:30,20,160.1563,160.1875,159.9375,160.0938,3322
20160301|2016-01-20 02:00,20,160.0938,160.625,160.0313,160.5,7650
20160301|2016-01-20 02:30,20,160.5,160.8438,160.5,160.7813,7015
20160301|2016-01-20 03:00,20,160.8125,161.2813,160.8125,160.875,11361
20160301|2016-01-20 03:30,20,160.8438,160.9063,160.625,160.7188,6920
20160301|2016-01-20 04:00,20,160.7188,161.0625,160.7188,160.8438,4524
20160301|2016-01-20 04:30,20,160.8438,160.875,160.6563,160.8438,4253
20160301|2016-01-20 05:00,20,160.8438,160.8438,160.5938,160.5938,3122
20160301|2016-01-20 05:30,20,160.5938,160.8438,160.5938,160.7813,2558
20160301|2016-01-20 06:00,20,160.7813,160.7813,160.4688,160.5,4685
20160301|2016-01-20 06:30,20,160.5,160.7813,160.4688,160.6875,8409
20160301|2016-01-20 07:00,20,160.7188,160.9063,160.4063,160.4375,12647
20160301|2016-01-20 07:30,20,160.4375,160.7188,160.0938,160.25,21715
20160301|2016-01-20 08:00,20,160.2188,160.5625,160.1875,160.4688,12835
20160301|2016-01-20 08:30,20,160.4688,160.875,160.25,160.8125,21857
20160301|2016-01-20 09:00,20,160.8125,161,160.5938,160.9375,25104
20160301|2016-01-20 09:30,20,160.9375,161.3125,160.9063,161.25,22311
20160301|2016-01-20 10:00,20,161.25,161.25,160.9688,161.0313,19228
20160301|2016-01-20 10:30,20,161.0625,161.25,160.8125,161.0938,13900
20160301|2016-01-20 11:00,20,161.125,161.4688,161.0313,161.4063,21878
20160301|2016-01-20 11:30,20,161.4063,161.5625,161.2188,161.2188,20707
20160301|2016-01-20 12:00,20,161.25,161.2813,160.9688,160.9688,13042
20160301|2016-01-20 12:30,20,161,161,160.5625,160.6875,16346
20160301|2016-01-20 13:00,20,160.6875,160.875,160.4688,160.6563,12551
20160301|2016-01-20 13:30,20,160.625,160.7813,160.25,160.4688,12828
20160301|2016-01-20 14:00,20,160.5,160.5625,160,160.0313,14010
20160301|2016-01-20 14:30,20,160.0313,160.375,160,160.25,10398
20160301|2016-01-20 15:00,20,160.2813,160.3125,160.0625,160.1563,2385
20160301|2016-01-20 15:30,20,160.1563,160.4688,160.1563,160.4375,3797
20160301|2016-01-20 17:00,21,160.4688,160.5,160.2188,160.2188,1478
20160301|2016-01-20 17:30,21,160.2188,160.2813,160.1875,160.2188,1053
20160301|2016-01-20 18:00,21,160.1875,160.25,159.9063,159.9063,2956
20160301|2016-01-20 18:30,21,159.9063,159.9375,159.8125,159.875,1095
20160301|2016-01-20 19:00,21,159.875,160,159.8438,159.9063,1381
20160301|2016-01-20 19:30,21,159.875,160.125,159.8125,159.8125,2151
20160301|2016-01-20 20:00,21,159.8438,159.8438,159.7188,159.8125,1520
20160301|2016-01-20 20:30,21,159.8125,159.8125,159.7188,159.7813,560
20160301|2016-01-20 21:00,21,159.7813,159.8438,159.6875,159.8438,496
20160301|2016-01-20 21:30,21,159.8125,160.0625,159.75,160.0625,1092
20160301|2016-01-20 22:00,21,160.0625,160.2188,159.9375,159.9688,1189
20160301|2016-01-20 22:30,21,159.9375,160.1875,159.9375,160.0938,912
20160301|2016-01-20 23:00,21,160.0938,160.2813,159.9375,160.0313,1449
20160301|2016-01-20 23:30,21,160.0313,160.375,159.9688,160.3438,1355
20160301|2016-01-21 00:00,21,160.3438,160.5,160.1875,160.4375,1030
20160301|2016-01-21 00:30,21,160.4375,160.5,160.3438,160.4375,567
20160301|2016-01-21 01:00,21,160.4688,160.5625,160.4063,160.5313,2814
20160301|2016-01-21 01:30,21,160.5625,160.75,160.5625,160.5625,3625
20160301|2016-01-21 02:00,21,160.5625,160.5625,160.1563,160.4063,5208
20160301|2016-01-21 02:30,21,160.4063,160.8438,160.4063,160.8438,4064
20160301|2016-01-21 03:00,21,160.8125,160.9063,160.6563,160.6875,4518
20160301|2016-01-21 03:30,21,160.6563,160.8125,160.5625,160.7188,2444
20160301|2016-01-21 04:00,21,160.7188,160.7188,160.4688,160.625,1902
20160301|2016-01-21 04:30,21,160.625,160.8438,160.5313,160.6563,2913
20160301|2016-01-21 05:00,21,160.6563,160.8125,160.5938,160.75,2708
20160301|2016-01-21 05:30,21,160.75,160.875,160.7188,160.7813,2846
20160301|2016-01-21 06:00,21,160.7813,161.0313,160.6875,161.0313,4101
20160301|2016-01-21 06:30,21,161,161,160.625,160.8438,5102
20160301|2016-01-21 07:00,21,160.8438,161,160.5625,160.6563,10774
20160301|2016-01-21 07:30,21,160.6563,161.0313,160.375,160.9375,26451
20160301|2016-01-21 08:00,21,160.9375,161.125,160.625,160.6563,16542
20160301|2016-01-21 08:30,21,160.6563,161,160.4688,160.8125,23775
20160301|2016-01-21 09:00,21,160.8125,160.8125,160.3125,160.375,20387
20160301|2016-01-21 09:30,21,160.375,160.4688,160.0625,160.4063,19100
20160301|2016-01-21 10:00,21,160.4063,160.4688,159.7188,160.0938,31147
20160301|2016-01-21 10:30,21,160.0625,160.1563,159.7188,159.7813,16023
20160301|2016-01-21 11:00,21,159.75,159.875,159.5625,159.5625,14545
20160301|2016-01-21 11:30,21,159.5625,159.75,159.4688,159.5938,10713
20160301|2016-01-21 12:00,21,159.625,159.625,159.2813,159.5313,14428
20160301|2016-01-21 12:30,21,159.5313,159.875,159.4688,159.8125,16509
20160301|2016-01-21 13:00,21,159.7813,160.0625,159.625,159.875,16980
20160301|2016-01-21 13:30,21,159.9063,159.9688,159.5625,159.5938,10735
20160301|2016-01-21 14:00,21,159.5625,159.7813,159.5,159.75,10224
20160301|2016-01-21 14:30,21,159.75,159.75,159.4375,159.5313,7535
20160301|2016-01-21 15:00,21,159.5313,159.5625,159.3438,159.4063,5776
20160301|2016-01-21 15:30,21,159.4063,159.4688,159.2813,159.3438,4158
20160301|2016-01-21 17:00,22,159.375,159.5313,159.2813,159.4688,646
20160301|2016-01-21 17:30,22,159.4688,159.5,159.4063,159.4063,203
20160301|2016-01-21 18:00,22,159.4063,159.5,159.3125,159.3438,1111
20160301|2016-01-21 18:30,22,159.375,159.4688,159.2813,159.4688,1114
20160301|2016-01-21 19:00,22,159.4688,159.5625,159.4375,159.4688,1136
20160301|2016-01-21 19:30,22,159.4688,159.5938,159.4063,159.5625,1507
20160301|2016-01-21 20:00,22,159.5625,159.5625,159.375,159.4688,1164
20160301|2016-01-21 20:30,22,159.4688,159.5938,159.4688,159.5313,649
20160301|2016-01-21 21:00,22,159.5625,159.75,159.5625,159.6875,884
20160301|2016-01-21 21:30,22,159.7188,159.8438,159.7188,159.75,1340
20160301|2016-01-21 22:00,22,159.75,159.75,159.4688,159.5,819
20160301|2016-01-21 22:30,22,159.5,159.625,159.4375,159.5,1063
20160301|2016-01-21 23:00,22,159.5,159.5625,159.4063,159.4375,1583
20160301|2016-01-21 23:30,22,159.4688,159.4688,159.1875,159.2188,1917
20160301|2016-01-22 00:00,22,159.2188,159.375,159.1563,159.2188,1491
20160301|2016-01-22 00:30,22,159.2188,159.2188,159.0938,159.0938,1600
20160301|2016-01-22 01:00,22,159.125,159.1875,158.9063,159.0625,4449
20160301|2016-01-22 01:30,22,159.0625,159.2813,159.0313,159.125,2851
20160301|2016-01-22 02:00,22,159.125,159.25,159.0313,159.2188,3512
20160301|2016-01-22 02:30,22,159.2188,159.2813,158.9063,158.9688,4705
20160301|2016-01-22 03:00,22,158.9375,159.0625,158.7813,158.875,3883
20160301|2016-01-22 03:30,22,158.8438,159,158.8125,158.9063,2669
20160301|2016-01-22 04:00,22,158.9063,158.9688,158.6563,158.7188,2444
20160301|2016-01-22 04:30,22,158.7188,158.7813,158.625,158.75,2439
20160301|2016-01-22 05:00,22,158.75,158.75,158.5938,158.6563,2950
20160301|2016-01-22 05:30,22,158.6875,158.8438,158.6563,158.7813,2730
20160301|2016-01-22 06:00,22,158.7813,158.9063,158.625,158.6563,5250
20160301|2016-01-22 06:30,22,158.6563,158.75,158.4375,158.5313,8091
20160301|2016-01-22 07:00,22,158.5313,158.9063,158.4375,158.8438,12634
20160301|2016-01-22 07:30,22,158.8438,159.125,158.7188,159.125,14422
20160301|2016-01-22 08:00,22,159.125,159.125,158.4375,158.5938,15325
20160301|2016-01-22 08:30,22,158.5938,158.75,158.3438,158.375,19543
20160301|2016-01-22 09:00,22,158.4063,158.5,158.1875,158.375,19281
20160301|2016-01-22 09:30,22,158.375,158.75,158.2813,158.625,15638
20160301|2016-01-22 10:00,22,158.625,158.875,158.5,158.7188,15868
20160301|2016-01-22 10:30,22,158.7188,159,158.6875,159,10699
20160301|2016-01-22 11:00,22,159,159.0313,158.7813,158.9063,7264
20160301|2016-01-22 11:30,22,158.9063,158.9688,158.7813,158.8125,5286
20160301|2016-01-22 12:00,22,158.8125,158.9063,158.6563,158.8125,7486
20160301|2016-01-22 12:30,22,158.7813,159.0313,158.7813,158.9063,7670
20160301|2016-01-22 13:00,22,158.875,159,158.8125,159,12816
20160301|2016-01-22 13:30,22,159,159.0938,158.9688,159.0313,7461
20160301|2016-01-22 14:00,22,159.0313,159.0625,158.8438,158.875,8265
20160301|2016-01-22 14:30,22,158.875,158.9375,158.7813,158.875,6939
20160301|2016-01-22 15:00,22,158.875,158.9375,158.8125,158.8438,3352
20160301|2016-01-22 15:30,22,158.8438,158.9063,158.7813,158.8438,2923
20160301|2016-01-24 17:00,25,158.9375,158.9688,158.8438,158.9063,1260
20160301|2016-01-24 17:30,25,158.875,158.9063,158.75,158.875,1023
20160301|2016-01-24 18:00,25,158.875,159,158.875,159,1108
20160301|2016-01-24 18:30,25,158.9688,159.0625,158.875,158.9375,1042
20160301|2016-01-24 19:00,25,158.9688,159.0938,158.9063,159.0313,1818
20160301|2016-01-24 19:30,25,159.0313,159.1875,159.0313,159.0313,962
20160301|2016-01-24 20:00,25,159.0313,159.0625,158.8438,158.8438,787
20160301|2016-01-24 20:30,25,158.875,158.9688,158.8438,158.9688,397
20160301|2016-01-24 21:00,25,158.9688,158.9688,158.875,158.9063,282
20160301|2016-01-24 21:30,25,158.9063,158.9688,158.875,158.9063,476
20160301|2016-01-24 22:00,25,158.875,158.875,158.8438,158.8438,569
20160301|2016-01-24 22:30,25,158.8438,158.875,158.8438,158.875,624
20160301|2016-01-24 23:00,25,158.875,158.875,158.8125,158.8438,309
20160301|2016-01-24 23:30,25,158.875,158.9375,158.875,158.9063,712
20160301|2016-01-25 00:00,25,158.9063,158.9375,158.8125,158.8438,491
20160301|2016-01-25 00:30,25,158.8438,158.9375,158.8438,158.8438,426
20160301|2016-01-25 01:00,25,158.8438,159.1563,158.8438,159.125,1767
20160301|2016-01-25 01:30,25,159.125,159.25,159.0625,159.1875,2993
20160301|2016-01-25 02:00,25,159.1563,159.5938,159.1563,159.5625,3082
20160301|2016-01-25 02:30,25,159.5625,159.5938,159.375,159.4375,2377
20160301|2016-01-25 03:00,25,159.4375,159.6563,159.4375,159.5313,2816
20160301|2016-01-25 03:30,25,159.5313,159.625,159.4063,159.4688,2156
20160301|2016-01-25 04:00,25,159.4688,159.5313,159.3438,159.3438,2548
20160301|2016-01-25 04:30,25,159.3438,159.5938,159.3125,159.5625,1884
20160301|2016-01-25 05:00,25,159.5313,159.6563,159.5,159.6563,1250
20160301|2016-01-25 05:30,25,159.625,159.6875,159.5625,159.5938,1654
20160301|2016-01-25 06:00,25,159.5938,159.5938,159.375,159.4063,2072
20160301|2016-01-25 06:30,25,159.4063,159.4688,159.3125,159.3125,2366
20160301|2016-01-25 07:00,25,159.3125,159.6875,159.3125,159.6875,7083
20160301|2016-01-25 07:30,25,159.6563,159.8125,159.5313,159.7188,8346
20160301|2016-01-25 08:00,25,159.6875,159.6875,159.4375,159.4688,7501
20160301|2016-01-25 08:30,25,159.5,159.75,159.375,159.5625,13035
20160301|2016-01-25 09:00,25,159.5625,159.625,159.25,159.375,12769
20160301|2016-01-25 09:30,25,159.3438,159.6875,159.2813,159.5313,14209
20160301|2016-01-25 10:00,25,159.5625,159.8438,159.5625,159.625,8629
20160301|2016-01-25 10:30,25,159.625,159.8125,159.5938,159.7813,6831
20160301|2016-01-25 11:00,25,159.75,159.7813,159.5625,159.5938,6137
20160301|2016-01-25 11:30,25,159.5938,159.6563,159.5,159.5625,5642
20160301|2016-01-25 12:00,25,159.5625,159.5625,159.375,159.4375,6308
20160301|2016-01-25 12:30,25,159.4375,159.5625,159.375,159.4688,7856
20160301|2016-01-25 13:00,25,159.4688,159.625,159.375,159.5313,6831
20160301|2016-01-25 13:30,25,159.5313,159.7188,159.5,159.6563,7256
20160301|2016-01-25 14:00,25,159.625,159.7813,159.5313,159.7813,6565
20160301|2016-01-25 14:30,25,159.7813,159.875,159.7188,159.75,7020
20160301|2016-01-25 15:00,25,159.75,159.9688,159.7188,159.9688,3700
20160301|2016-01-25 15:30,25,159.9688,160.0625,159.9375,160.0625,2510
20160301|2016-01-25 17:00,26,160.0625,160.125,160,160.0625,591
20160301|2016-01-25 17:30,26,160.0625,160.0938,160,160.0313,640
20160301|2016-01-25 18:00,26,160.0313,160.3125,159.9375,159.9375,3702
20160301|2016-01-25 18:30,26,159.9063,159.9063,159.7188,159.75,2586
20160301|2016-01-25 19:00,26,159.7188,159.9063,159.7188,159.8125,997
20160301|2016-01-25 19:30,26,159.8438,159.9375,159.7813,159.9375,646
20160301|2016-01-25 20:00,26,159.9375,159.9688,159.9063,159.9375,319
20160301|2016-01-25 20:30,26,159.9375,159.9375,159.7813,159.8125,524
20160301|2016-01-25 21:00,26,159.7813,159.8438,159.7188,159.8438,634
20160301|2016-01-25 21:30,26,159.8438,159.9063,159.8125,159.9063,509
20160301|2016-01-25 22:00,26,159.875,160,159.875,159.9063,587
20160301|2016-01-25 22:30,26,159.9063,159.9688,159.9063,159.9688,214
20160301|2016-01-25 23:00,26,160,160.125,159.9688,160,653
20160301|2016-01-25 23:30,26,160.0313,160.0938,159.9688,160.0938,371
20160301|2016-01-26 00:00,26,160.0938,160.3438,160.0938,160.3125,849
20160301|2016-01-26 00:30,26,160.3438,160.4688,160.3438,160.375,716
20160301|2016-01-26 01:00,26,160.375,160.4063,160.2188,160.3438,2237
20160301|2016-01-26 01:30,26,160.3125,160.5625,160.3125,160.5625,2534
20160301|2016-01-26 02:00,26,160.5313,160.875,160.5,160.7813,4926
20160301|2016-01-26 02:30,26,160.7813,160.875,160.625,160.6563,3478
20160301|2016-01-26 03:00,26,160.625,160.7188,160.4688,160.6875,3579
20160301|2016-01-26 03:30,26,160.6875,160.6875,160.3125,160.3438,3996
20160301|2016-01-26 04:00,26,160.3438,160.4063,160.1563,160.1563,2705
20160301|2016-01-26 04:30,26,160.1563,160.25,160.125,160.1875,3628
20160301|2016-01-26 05:00,26,160.1875,160.25,160.0938,160.2188,2606
20160301|2016-01-26 05:30,26,160.25,160.25,159.8125,159.875,3875
20160301|2016-01-26 06:00,26,159.9063,159.9063,159.625,159.75,4481
20160301|2016-01-26 06:30,26,159.75,160,159.625,159.9375,4212
20160301|2016-01-26 07:00,26,159.9375,160.2188,159.8125,159.8125,10449
20160301|2016-01-26 07:30,26,159.8125,159.8438,159.5625,159.625,9658
20160301|2016-01-26 08:00,26,159.625,159.7188,159.4688,159.7188,9160
20160301|2016-01-26 08:30,26,159.6875,160.0625,159.5938,160.0313,15239
20160301|2016-01-26 09:00,26,160,160.0313,159.6563,159.75,12160
20160301|2016-01-26 09:30,26,159.75,159.8438,159.5,159.8125,7990
20160301|2016-01-26 10:00,26,159.8125,159.9063,159.625,159.8125,9449
20160301|2016-01-26 10:30,26,159.8125,159.9688,159.8125,159.875,5889
20160301|2016-01-26 11:00,26,159.8438,159.9063,159.5938,159.625,4062
20160301|2016-01-26 11:30,26,159.625,159.75,159.5625,159.7188,3667
20160301|2016-01-26 12:00,26,159.7188,159.9063,159.6875,159.8125,4847
20160301|2016-01-26 12:30,26,159.8125,159.9688,159.8125,159.875,5675
20160301|2016-01-26 13:00,26,159.8438,160.1563,159.8125,160.125,6900
20160301|2016-01-26 13:30,26,160.1563,160.25,160.0313,160.125,7988
20160301|2016-01-26 14:00,26,160.125,160.1563,159.875,159.9375,6477
20160301|2016-01-26 14:30,26,159.9375,159.9375,159.7813,159.875,3977
20160301|2016-01-26 15:00,26,159.8438,159.9688,159.8125,159.875,1305
20160301|2016-01-26 15:30,26,159.875,160.125,159.875,160.125,2562
20160301|2016-01-26 17:00,27,160.1563,160.2188,160.125,160.2188,888
20160301|2016-01-26 17:30,27,160.2188,160.25,160.1563,160.25,397
20160301|2016-01-26 18:00,27,160.2188,160.3125,160.2188,160.3125,395
20160301|2016-01-26 18:30,27,160.3125,160.3125,160.0313,160.0313,899
20160301|2016-01-26 19:00,27,160.0625,160.0625,159.9375,160.0313,780
20160301|2016-01-26 19:30,27,160.0313,160.1875,160.0313,160.1875,832
20160301|2016-01-26 20:00,27,160.1875,160.2188,160.0938,160.1563,568
20160301|2016-01-26 20:30,27,160.1563,160.1563,160.0938,160.125,285
20160301|2016-01-26 21:00,27,160.1563,160.3125,160.1563,160.2813,444
20160301|2016-01-26 21:30,27,160.2813,160.4063,160.2813,160.3438,1294
20160301|2016-01-26 22:00,27,160.3438,160.375,160.3125,160.375,357
20160301|2016-01-26 22:30,27,160.375,160.375,160.25,160.3125,781
20160301|2016-01-26 23:00,27,160.3125,160.4375,160.2188,160.2188,1189
20160301|2016-01-26 23:30,27,160.2188,160.2813,160.2188,160.25,484
20160301|2016-01-27 00:00,27,160.25,160.2813,160.0313,160.0313,799
20160301|2016-01-27 00:30,27,160.0625,160.1563,160.0625,160.0938,602
20160301|2016-01-27 01:00,27,160.0625,160.1875,160.0313,160.1563,1440
20160301|2016-01-27 01:30,27,160.1563,160.25,160.125,160.2188,1264
20160301|2016-01-27 02:00,27,160.1875,160.4063,160.1875,160.2188,2538
20160301|2016-01-27 02:30,27,160.1875,160.3438,160.125,160.3125,942
20160301|2016-01-27 03:00,27,160.3438,160.375,160.125,160.2188,1561
20160301|2016-01-27 03:30,27,160.1875,160.3125,160.1563,160.1563,1795
20160301|2016-01-27 04:00,27,160.1563,160.1875,160.0313,160.0625,2122
20160301|2016-01-27 04:30,27,160.0625,160.0625,159.9375,159.9688,2286
20160301|2016-01-27 05:00,27,159.9688,160.0938,159.9063,160.0313,2150
20160301|2016-01-27 05:30,27,160.0313,160.125,160.0313,160.0625,936
20160301|2016-01-27 06:00,27,160.0625,160.0938,159.9063,159.9375,2800
20160301|2016-01-27 06:30,27,159.9375,159.9688,159.7188,159.7188,4489
20160301|2016-01-27 07:00,27,159.7188,159.8125,159.5,159.5313,6323
20160301|2016-01-27 07:30,27,159.5313,159.6875,159.4375,159.5313,9539
20160301|2016-01-27 08:00,27,159.5313,159.5625,159.3438,159.5625,6643
20160301|2016-01-27 08:30,27,159.5625,159.5938,159.25,159.3438,10901
20160301|2016-01-27 09:00,27,159.3438,159.625,159.3125,159.625,8125
20160301|2016-01-27 09:30,27,159.5938,159.625,159.2813,159.5313,11163
20160301|2016-01-27 10:00,27,159.5313,159.5938,159.3438,159.4063,7694
20160301|2016-01-27 10:30,27,159.4063,159.4063,159.1875,159.2813,7441
20160301|2016-01-27 11:00,27,159.2813,159.3125,159.0625,159.1875,6713
20160301|2016-01-27 11:30,27,159.1875,159.2813,159.0938,159.1563,5156
20160301|2016-01-27 12:00,27,159.125,159.4063,158.9688,159.4063,10018
20160301|2016-01-27 12:30,27,159.375,159.5,159.1875,159.3125,6502
20160301|2016-01-27 13:00,27,159.3125,159.9688,159.0938,159.7813,23333
20160301|2016-01-27 13:30,27,159.7813,160.1563,159.6875,159.9688,13024
20160301|2016-01-27 14:00,27,160,160.0313,159.6563,159.7813,13603
20160301|2016-01-27 14:30,27,159.7813,159.9375,159.75,159.875,6313
20160301|2016-01-27 15:00,27,159.9063,160.0313,159.8438,160,3101
20160301|2016-01-27 15:30,27,159.9688,159.9688,159.8125,159.8125,2136
20160301|2016-01-27 17:00,28,159.875,160,159.8438,159.9688,470
20160301|2016-01-27 17:30,28,159.9688,160,159.9375,160,123
20160301|2016-01-27 18:00,28,160,160.1563,159.9375,159.9375,977
20160301|2016-01-27 18:30,28,159.9688,159.9688,159.75,159.8438,1078
20160301|2016-01-27 19:00,28,159.8125,159.8125,159.6563,159.7188,1342
20160301|2016-01-27 19:30,28,159.7188,159.75,159.5938,159.5938,1370
20160301|2016-01-27 20:00,28,159.5938,159.6875,159.5625,159.6875,819
20160301|2016-01-27 20:30,28,159.6875,159.7188,159.6563,159.6875,437
20160301|2016-01-27 21:00,28,159.7188,159.75,159.6875,159.7188,355
20160301|2016-01-27 21:30,28,159.75,159.8438,159.75,159.75,528
20160301|2016-01-27 22:00,28,159.7188,159.7813,159.7188,159.75,347
20160301|2016-01-27 22:30,28,159.7813,159.7813,159.7188,159.7188,327
20160301|2016-01-27 23:00,28,159.7188,159.7813,159.7188,159.75,416
20160301|2016-01-27 23:30,28,159.7188,159.8438,159.7188,159.7813,436
20160301|2016-01-28 00:00,28,159.7813,159.8125,159.7188,159.8125,507
20160301|2016-01-28 00:30,28,159.8438,159.9375,159.8125,159.8438,557
20160301|2016-01-28 01:00,28,159.8438,159.9063,159.7188,159.7813,2200
20160301|2016-01-28 01:30,28,159.7813,159.8125,159.625,159.6563,3340
20160301|2016-01-28 02:00,28,159.6875,159.7813,159.4063,159.5938,4029
20160301|2016-01-28 02:30,28,159.5625,159.7188,159.5313,159.6563,1680
20160301|2016-01-28 03:00,28,159.625,159.7813,159.5938,159.6875,1836
20160301|2016-01-28 03:30,28,159.7188,159.7188,159.5,159.5938,1414
20160301|2016-01-28 04:00,28,159.5625,159.7188,159.5625,159.6875,1746
20160301|2016-01-28 04:30,28,159.6875,159.75,159.5938,159.75,1205
20160301|2016-01-28 05:00,28,159.75,159.8438,159.75,159.7813,1464
20160301|2016-01-28 05:30,28,159.7813,160.0625,159.75,159.9375,3243
20160301|2016-01-28 06:00,28,159.9375,160.125,159.9375,160,3225
20160301|2016-01-28 06:30,28,159.9688,160.125,159.875,159.9375,4195
20160301|2016-01-28 07:00,28,159.9375,160.0625,159.7813,159.9688,6991
20160301|2016-01-28 07:30,28,160,160.6563,160,160.0313,23996
20160301|2016-01-28 08:00,28,160.0313,160.0938,159.125,159.375,31483
20160301|2016-01-28 08:30,28,159.4063,159.75,159.2813,159.5,26462
20160301|2016-01-28 09:00,28,159.5313,160.1875,159.5,160.1563,24256
20160301|2016-01-28 09:30,28,160.1563,160.1563,159.8125,159.9375,16143
20160301|2016-01-28 10:00,28,159.9063,160.0313,159.7813,159.9688,14853
20160301|2016-01-28 10:30,28,160,160.1563,159.9375,160.0938,9334
20160301|2016-01-28 11:00,28,160.0938,160.125,159.75,159.7813,7970
20160301|2016-01-28 11:30,28,159.75,159.8125,159.5313,159.5625,9739
20160301|2016-01-28 12:00,28,159.5625,160.2813,159.5313,160.125,14645
20160301|2016-01-28 12:30,28,160.125,160.2813,160,160.2188,7286
20160301|2016-01-28 13:00,28,160.2188,160.2188,159.8125,159.8438,9473
20160301|2016-01-28 13:30,28,159.8438,160.1875,159.8125,160.0313,10711
20160301|2016-01-28 14:00,28,160.0625,160.125,159.8125,160.0625,8443
20160301|2016-01-28 14:30,28,160.0625,160.0938,159.9063,160.0625,4746
20160301|2016-01-28 15:00,28,160.0625,160.2188,160.0313,160.0938,2611
20160301|2016-01-28 15:30,28,160.0938,160.1875,160.0938,160.1563,1845
20160301|2016-01-28 17:00,29,160.1875,160.2188,160.125,160.125,365
20160301|2016-01-28 17:30,29,160.125,160.1563,160.0313,160.0938,412
20160301|2016-01-28 18:00,29,160.0938,160.1875,160.0625,160.1563,450
20160301|2016-01-28 18:30,29,160.1563,160.1563,160.0625,160.0625,785
20160301|2016-01-28 19:00,29,160.0938,160.1563,160.0625,160.1563,298
20160301|2016-01-28 19:30,29,160.1875,160.1875,160,160.0625,573
20160301|2016-01-28 20:00,29,160.0313,160.0625,159.9375,160.0313,685
20160301|2016-01-28 20:30,29,160.0313,160.125,159.9688,160,807
20160301|2016-01-28 21:00,29,160,160.0938,159.9063,160.0938,922
20160301|2016-01-28 21:30,29,160.0938,160.3125,159.9688,160.1563,5811
20160301|2016-01-28 22:00,29,160.1563,160.5,160.1563,160.375,4717
20160301|2016-01-28 22:30,29,160.375,160.4063,160.125,160.2188,1802
20160301|2016-01-28 23:00,29,160.2188,160.5,160.1875,160.4688,2049
20160301|2016-01-28 23:30,29,160.4375,160.4688,160.4063,160.4375,731
20160301|2016-01-29 00:00,29,160.4063,160.4688,160.375,160.4375,974
20160301|2016-01-29 00:30,29,160.4375,160.7188,160.375,160.5938,2107
20160301|2016-01-29 01:00,29,160.5938,160.6563,160.4063,160.5313,2771
20160301|2016-01-29 01:30,29,160.5,160.5625,160.3438,160.5,2076
20160301|2016-01-29 02:00,29,160.4688,160.8438,160.4688,160.8125,6017
20160301|2016-01-29 02:30,29,160.8438,161,160.7813,160.8438,5835
20160301|2016-01-29 03:00,29,160.8438,161.25,160.8125,161.25,3833
20160301|2016-01-29 03:30,29,161.2188,161.3125,161.0625,161.1563,2919
20160301|2016-01-29 04:00,29,161.125,161.3438,161.0938,161.2813,3128
20160301|2016-01-29 04:30,29,161.3125,161.4375,161.25,161.3125,3206
20160301|2016-01-29 05:00,29,161.3125,161.4688,161.1875,161.4063,3946
20160301|2016-01-29 05:30,29,161.375,161.5,161.2813,161.4688,2875
20160301|2016-01-29 06:00,29,161.4688,161.5625,161.2813,161.375,6287
20160301|2016-01-29 06:30,29,161.3438,161.5625,161.25,161.5625,6539
20160301|2016-01-29 07:00,29,161.5313,161.7188,161.375,161.5313,11235
20160301|2016-01-29 07:30,29,161.5313,161.5313,161.0625,161.125,19796
20160301|2016-01-29 08:00,29,161.0938,161.4688,160.9375,161.375,14652
20160301|2016-01-29 08:30,29,161.3438,161.4688,160.9688,161.0938,20452
20160301|2016-01-29 09:00,29,161.0625,161.375,160.875,161.3438,16887
20160301|2016-01-29 09:30,29,161.3438,161.4375,161.2188,161.375,13272
20160301|2016-01-29 10:00,29,161.375,161.7813,161.3125,161.7188,19602
20160301|2016-01-29 10:30,29,161.7188,161.8438,161.625,161.7188,13689
20160301|2016-01-29 11:00,29,161.7188,161.8438,161.5938,161.6875,7071
20160301|2016-01-29 11:30,29,161.6875,161.7813,161.4688,161.4688,8474
20160301|2016-01-29 12:00,29,161.4688,161.5,161.1563,161.2188,9493
20160301|2016-01-29 12:30,29,161.2188,161.25,161.0625,161.125,10121
20160301|2016-01-29 13:00,29,161.125,161.125,161,161.0625,8133
20160301|2016-01-29 13:30,29,161.0938,161.4688,160.9688,161.0938,31898
20160301|2016-01-29 14:00,29,161.0625,161.2813,161,161.1563,18537
20160301|2016-01-29 14:30,29,161.1563,161.2813,161,161.2188,8234
20160301|2016-01-29 15:00,29,161.2188,161.375,161.0938,161.25,5256
20160301|2016-01-29 15:30,29,161.2188,161.375,161.2188,161.3125,2957
20160301|2016-01-31 17:00,1,161.25,161.3125,161.0625,161.0938,1771
20160301|2016-01-31 17:30,1,161.0625,161.1563,161.0625,161.125,622
20160301|2016-01-31 18:00,1,161.1563,161.3125,161.125,161.2813,1200
20160301|2016-01-31 18:30,1,161.2813,161.5625,161.2813,161.5,1485
20160301|2016-01-31 19:00,1,161.5,161.5938,161.4063,161.5313,1403
20160301|2016-01-31 19:30,1,161.5313,161.5313,161.3125,161.375,875
20160301|2016-01-31 20:00,1,161.375,161.4688,161.375,161.4375,933
20160301|2016-01-31 20:30,1,161.4063,161.4063,161.3125,161.375,1043
20160301|2016-01-31 21:00,1,161.375,161.4375,161.375,161.4063,189
20160301|2016-01-31 21:30,1,161.375,161.4688,161.375,161.4688,385
20160301|2016-01-31 22:00,1,161.4375,161.5,161.4063,161.5,355
20160301|2016-01-31 22:30,1,161.4688,161.5,161.4688,161.4688,193
20160301|2016-01-31 23:00,1,161.5,161.5,161.2813,161.2813,642
20160301|2016-01-31 23:30,1,161.3125,161.3125,161.2813,161.3125,519
20160301|2016-02-01 00:00,1,161.3125,161.3125,161.2188,161.3125,252
20160301|2016-02-01 00:30,1,161.2813,161.4375,161.2813,161.4063,464
20160301|2016-02-01 01:00,1,161.4375,161.625,161.1875,161.625,2335
20160301|2016-02-01 01:30,1,161.6563,161.6875,161.5,161.5,1472
20160301|2016-02-01 02:00,1,161.5,161.625,161.3125,161.3438,2696
20160301|2016-02-01 02:30,1,161.3438,161.4688,161.2188,161.2188,2567
20160301|2016-02-01 03:00,1,161.2188,161.375,161.1875,161.2813,2598
20160301|2016-02-01 03:30,1,161.25,161.3438,161.125,161.3438,2418
20160301|2016-02-01 04:00,1,161.375,161.375,161.0625,161.0938,3283
20160301|2016-02-01 04:30,1,161.0938,161.2813,161.0938,161.25,1153
20160301|2016-02-01 05:00,1,161.25,161.25,161.0625,161.125,1896
20160301|2016-02-01 05:30,1,161.1563,161.2188,161.0313,161.0938,1746
20160301|2016-02-01 06:00,1,161.0938,161.2813,161.0625,161.125,1733
20160301|2016-02-01 06:30,1,161.125,161.3125,161.0625,161.2188,3773
20160301|2016-02-01 07:00,1,161.2188,161.375,161.0938,161.3125,5733
20160301|2016-02-01 07:30,1,161.3438,161.5938,161.2813,161.375,14368
20160301|2016-02-01 08:00,1,161.375,161.375,160.9375,160.9375,11837
20160301|2016-02-01 08:30,1,160.9375,161.0625,160.7813,161.0313,13498
20160301|2016-02-01 09:00,1,161.0313,161.2813,160.6563,160.875,20729
20160301|2016-02-01 09:30,1,160.8438,160.9063,160.4688,160.5,14703
20160301|2016-02-01 10:00,1,160.5,160.8438,160.4688,160.625,12457
20160301|2016-02-01 10:30,1,160.5938,160.7813,160.5,160.75,7621
20160301|2016-02-01 11:00,1,160.75,160.9375,160.6563,160.9063,7600
20160301|2016-02-01 11:30,1,160.875,161.0625,160.8125,161.0313,10846
20160301|2016-02-01 12:00,1,161.0313,161.25,160.9688,161.125,11678
20160301|2016-02-01 12:30,1,161.125,161.2188,160.9688,160.9688,8037
20160301|2016-02-01 13:00,1,160.9688,160.9688,160.6875,160.6875,7822
20160301|2016-02-01 13:30,1,160.6875,160.75,160.5,160.5,12410
20160301|2016-02-01 14:00,1,160.5313,160.7813,160.5,160.6563,6890
20160301|2016-02-01 14:30,1,160.6563,160.9063,160.6563,160.9063,4592
20160301|2016-02-01 15:00,1,160.9375,160.9375,160.8125,160.9063,2072
20160301|2016-02-01 15:30,1,160.875,160.9688,160.875,160.9688,1283
20160301|2016-02-01 17:00,2,160.9063,161,160.875,160.9688,622
20160301|2016-02-01 17:30,2,160.9688,161.125,160.9375,161.125,639
20160301|2016-02-01 18:00,2,161.125,161.1875,161,161,1236
20160301|2016-02-01 18:30,2,161,161.1875,160.9688,161.1563,671
20160301|2016-02-01 19:00,2,161.1563,161.25,161.1563,161.25,1351
20160301|2016-02-01 19:30,2,161.2188,161.2188,161.125,161.1563,1005
20160301|2016-02-01 20:00,2,161.1563,161.1875,161.125,161.125,658
20160301|2016-02-01 20:30,2,161.125,161.25,161.0938,161.1875,164
20160301|2016-02-01 21:00,2,161.1875,161.25,161.1875,161.2188,302
20160301|2016-02-01 21:30,2,161.2188,161.375,161.1875,161.3125,1239
20160301|2016-02-01 22:00,2,161.3438,161.4688,161.2813,161.4688,787
20160301|2016-02-01 22:30,2,161.4688,161.5313,161.4375,161.4375,939
20160301|2016-02-01 23:00,2,161.4375,161.5,161.4063,161.4375,687
20160301|2016-02-01 23:30,2,161.4688,161.5,161.375,161.4063,612
20160301|2016-02-02 00:00,2,161.4063,161.4375,161.2813,161.2813,390
20160301|2016-02-02 00:30,2,161.3125,161.4063,161.2813,161.375,498
20160301|2016-02-02 01:00,2,161.375,161.4375,161.25,161.2813,1837
20160301|2016-02-02 01:30,2,161.2813,161.375,161.1875,161.25,1857
20160301|2016-02-02 02:00,2,161.2188,161.4688,161.2188,161.4688,2203
20160301|2016-02-02 02:30,2,161.5,161.5938,161.4063,161.5938,2306
20160301|2016-02-02 03:00,2,161.5625,161.6563,161.5,161.5938,2565
20160301|2016-02-02 03:30,2,161.5938,161.8438,161.5938,161.75,4279
20160301|2016-02-02 04:00,2,161.75,161.8438,161.6563,161.75,2302
20160301|2016-02-02 04:30,2,161.75,161.7813,161.5938,161.625,1527
20160301|2016-02-02 05:00,2,161.5938,161.625,161.3438,161.4063,4427
20160301|2016-02-02 05:30,2,161.375,161.4688,161.3125,161.4375,1546
20160301|2016-02-02 06:00,2,161.4375,161.4688,161.3125,161.375,3120
20160301|2016-02-02 06:30,2,161.375,161.5938,161.375,161.5,3464
20160301|2016-02-02 07:00,2,161.4688,161.7813,161.4375,161.7188,8177
20160301|2016-02-02 07:30,2,161.7188,162.25,161.6875,162.1563,18831
20160301|2016-02-02 08:00,2,162.1875,162.5938,162.125,162.4688,27250
20160301|2016-02-02 08:30,2,162.4688,162.9688,162.4375,162.8125,32274
20160301|2016-02-02 09:00,2,162.7813,162.9063,162.625,162.75,20798
20160301|2016-02-02 09:30,2,162.7188,162.8125,162.5938,162.7813,17279
20160301|2016-02-02 10:00,2,162.75,162.9063,162.6563,162.6875,10650
20160301|2016-02-02 10:30,2,162.6875,162.7813,162.4375,162.75,16794
20160301|2016-02-02 11:00,2,162.7813,162.9688,162.7188,162.75,11471
20160301|2016-02-02 11:30,2,162.7188,162.8438,162.6563,162.8125,6438
20160301|2016-02-02 12:00,2,162.8438,162.875,162.625,162.6563,5405
20160301|2016-02-02 12:30,2,162.6563,162.9063,162.6563,162.9063,9758
20160301|2016-02-02 13:00,2,162.875,163.0313,162.7813,163,12218
20160301|2016-02-02 13:30,2,163,163.0625,162.6875,163,12436
20160301|2016-02-02 14:00,2,163.0313,163.2813,162.9688,163.1875,13476
20160301|2016-02-02 14:30,2,163.1875,163.375,163.125,163.3125,8483
20160301|2016-02-02 15:00,2,163.2813,163.2813,163.1563,163.2188,3364
20160301|2016-02-02 15:30,2,163.1875,163.5313,163.1875,163.5,4271
20160301|2016-02-02 17:00,3,163.4375,163.5313,163.3438,163.3438,1242
20160301|2016-02-02 17:30,3,163.3438,163.4375,163.3125,163.4375,632
20160301|2016-02-02 18:00,3,163.4063,163.4375,163.3125,163.375,906
20160301|2016-02-02 18:30,3,163.375,163.625,163.375,163.5625,1383
20160301|2016-02-02 19:00,3,163.5625,163.9063,163.5625,163.8125,2885
20160301|2016-02-02 19:30,3,163.7813,163.8125,163.6563,163.75,2100
20160301|2016-02-02 20:00,3,163.75,163.75,163.6563,163.6563,915
20160301|2016-02-02 20:30,3,163.625,163.7188,163.5625,163.625,819
20160301|2016-02-02 21:00,3,163.5938,163.6563,163.5938,163.625,678
20160301|2016-02-02 21:30,3,163.625,163.6563,163.1875,163.25,2878
20160301|2016-02-02 22:00,3,163.25,163.3438,163.2188,163.3438,736
20160301|2016-02-02 22:30,3,163.3438,163.5,163.3125,163.4375,752
20160301|2016-02-02 23:00,3,163.4688,163.5938,163.4375,163.5313,675
20160301|2016-02-02 23:30,3,163.5,163.5313,163.375,163.4063,662
20160301|2016-02-03 00:00,3,163.4063,163.5313,163.4063,163.4688,398
20160301|2016-02-03 00:30,3,163.4375,163.5,163.375,163.375,1057
20160301|2016-02-03 01:00,3,163.375,163.375,163.0938,163.25,5161
20160301|2016-02-03 01:30,3,163.25,163.2813,163,163.0313,2256
20160301|2016-02-03 02:00,3,163,163.25,162.9063,163,3774
20160301|2016-02-03 02:30,3,162.9688,163.0938,162.875,162.9375,2782
20160301|2016-02-03 03:00,3,162.9375,163.0938,162.8438,162.875,3037
20160301|2016-02-03 03:30,3,162.875,163.1563,162.8438,163.1563,2076
20160301|2016-02-03 04:00,3,163.125,163.3438,163.125,163.25,3468
20160301|2016-02-03 04:30,3,163.25,163.2813,163.125,163.2813,1734
20160301|2016-02-03 05:00,3,163.2813,163.3125,162.875,162.9375,3715
20160301|2016-02-03 05:30,3,162.9375,163.0313,162.8125,162.8438,2624
20160301|2016-02-03 06:00,3,162.8438,162.875,162.625,162.6875,5626
20160301|2016-02-03 06:30,3,162.6875,162.875,162.5313,162.875,6796
20160301|2016-02-03 07:00,3,162.875,162.875,162.5625,162.625,10333
20160301|2016-02-03 07:30,3,162.625,162.9063,162.1563,162.4688,30834
20160301|2016-02-03 08:00,3,162.4688,162.5625,162.3125,162.4688,15082
20160301|2016-02-03 08:30,3,162.4688,162.9063,162.4688,162.75,23399
20160301|2016-02-03 09:00,3,162.7813,163.9375,162.7813,163.875,46709
20160301|2016-02-03 09:30,3,163.875,164.2188,163.1563,163.2188,44752
20160301|2016-02-03 10:00,3,163.2188,163.5938,163.0938,163.1563,24801
20160301|2016-02-03 10:30,3,163.1563,163.4063,162.8438,162.9688,19469
20160301|2016-02-03 11:00,3,162.9688,163.125,162.75,162.9375,16414
20160301|2016-02-03 11:30,3,162.9375,163.0938,162.75,162.7813,9675
20160301|2016-02-03 12:00,3,162.7813,162.9063,162.6563,162.8125,7913
20160301|2016-02-03 12:30,3,162.7813,163.2813,162.7813,163.2188,11187
20160301|2016-02-03 13:00,3,163.2188,163.2188,162.5938,162.625,12074
20160301|2016-02-03 13:30,3,162.625,162.7188,162.3438,162.4063,18974
20160301|2016-02-03 14:00,3,162.375,162.5938,162.25,162.5313,10365
20160301|2016-02-03 14:30,3,162.5625,162.6563,162.2813,162.3125,8339
20160301|2016-02-03 15:00,3,162.3125,162.375,162.25,162.2813,2140
20160301|2016-02-03 15:30,3,162.3125,162.3438,162.1875,162.2188,2366
20160301|2016-02-03 17:00,4,162.2188,162.3125,162.2188,162.25,946
20160301|2016-02-03 17:30,4,162.25,162.3438,162.25,162.3438,492
20160301|2016-02-03 18:00,4,162.3438,162.4063,162.1563,162.2813,2368
20160301|2016-02-03 18:30,4,162.25,162.3125,162.25,162.3125,941
20160301|2016-02-03 19:00,4,162.3125,162.3438,161.9375,161.9375,3075
20160301|2016-02-03 19:30,4,161.9688,162.0313,161.9063,161.9688,1648
20160301|2016-02-03 20:00,4,161.9688,162.0938,161.9688,161.9688,720
20160301|2016-02-03 20:30,4,161.9688,161.9688,161.875,161.9375,997
20160301|2016-02-03 21:00,4,161.9375,161.9688,161.9063,161.9375,401
20160301|2016-02-03 21:30,4,161.9688,162,161.9063,161.9688,683
20160301|2016-02-03 22:00,4,161.9688,161.9688,161.7813,161.8438,1413
20160301|2016-02-03 22:30,4,161.8438,162.125,161.8438,162,1282
20160301|2016-02-03 23:00,4,162.0313,162.0938,162,162.0938,787
20160301|2016-02-03 23:30,4,162.125,162.1875,162.0938,162.1563,522
20160301|2016-02-04 00:00,4,162.1563,162.1875,162.0938,162.0938,564
20160301|2016-02-04 00:30,4,162.0938,162.0938,161.8438,161.875,1893
20160301|2016-02-04 01:00,4,161.875,162.0938,161.875,162.0313,2063
20160301|2016-02-04 01:30,4,162,162.0938,161.9063,162,1431
20160301|2016-02-04 02:00,4,162,162.4063,162,162.2188,4047
20160301|2016-02-04 02:30,4,162.2188,162.25,162.0313,162.0625,2733
20160301|2016-02-04 03:00,4,162.0938,162.3438,162.0938,162.1563,4265
20160301|2016-02-04 03:30,4,162.125,162.125,161.8438,161.8438,4093
20160301|2016-02-04 04:00,4,161.8438,161.9688,161.8125,161.9375,2415
20160301|2016-02-04 04:30,4,161.9688,162.0313,161.75,161.875,2077
20160301|2016-02-04 05:00,4,161.9063,161.9688,161.8438,161.8438,2043
20160301|2016-02-04 05:30,4,161.875,161.9688,161.7813,161.9063,1959
20160301|2016-02-04 06:00,4,161.9375,162.0313,161.75,161.9063,3805
20160301|2016-02-04 06:30,4,161.9063,162.1875,161.6563,162.1875,8078
20160301|2016-02-04 07:00,4,162.2188,162.6563,162.1563,162.3125,14465
20160301|2016-02-04 07:30,4,162.3125,162.7813,162.2813,162.7188,18238
20160301|2016-02-04 08:00,4,162.7188,162.875,162.4688,162.5938,18106
20160301|2016-02-04 08:30,4,162.5625,162.5938,162.25,162.4688,19623
20160301|2016-02-04 09:00,4,162.4375,162.7188,162.0313,162.125,25697
20160301|2016-02-04 09:30,4,162.125,162.2813,161.9688,162.125,13352
20160301|2016-02-04 10:00,4,162.125,162.7813,162.0938,162.7813,17302
20160301|2016-02-04 10:30,4,162.7813,163.0625,162.6875,163,21994
20160301|2016-02-04 11:00,4,163,163.0625,162.5313,162.625,13332
20160301|2016-02-04 11:30,4,162.6563,162.75,162.375,162.5938,9279
20160301|2016-02-04 12:00,4,162.5938,162.6875,162.4375,162.5938,10872
20160301|2016-02-04 12:30,4,162.5938,162.8125,162.5313,162.7188,10419
20160301|2016-02-04 13:00,4,162.6875,162.875,162.6563,162.875,9472
20160301|2016-02-04 13:30,4,162.875,162.875,162.5938,162.8125,9226
20160301|2016-02-04 14:00,4,162.7813,162.9375,162.6563,162.7813,9980
20160301|2016-02-04 14:30,4,162.8125,163,162.7813,163,5224
20160301|2016-02-04 15:00,4,162.9688,163.125,162.9375,163.0938,4349
20160301|2016-02-04 15:30,4,163.0625,163.25,163.0313,163.2188,3996
20160301|2016-02-04 17:00,5,163.1875,163.2813,163.1563,163.2188,483
20160301|2016-02-04 17:30,5,163.1875,163.2188,163.0938,163.1563,232
20160301|2016-02-04 18:00,5,163.1563,163.3438,163.1563,163.2813,1274
20160301|2016-02-04 18:30,5,163.3125,163.5,163.3125,163.4688,1915
20160301|2016-02-04 19:00,5,163.5,163.5313,163.2813,163.3125,1586
20160301|2016-02-04 19:30,5,163.3438,163.375,163.25,163.3438,1098
20160301|2016-02-04 20:00,5,163.3438,163.4063,163.3438,163.375,504
20160301|2016-02-04 20:30,5,163.375,163.4063,163.3438,163.3438,683
20160301|2016-02-04 21:00,5,163.3438,163.4063,163.2813,163.2813,573
20160301|2016-02-04 21:30,5,163.2813,163.3438,163.2188,163.3438,737
20160301|2016-02-04 22:00,5,163.3438,163.375,163.2813,163.3438,709
20160301|2016-02-04 22:30,5,163.3438,163.3438,163.25,163.2813,484
20160301|2016-02-04 23:00,5,163.25,163.2813,163.25,163.25,312
20160301|2016-02-04 23:30,5,163.25,163.2813,163.1875,163.25,489
20160301|2016-02-05 00:00,5,163.25,163.375,163.25,163.3438,629
20160301|2016-02-05 00:30,5,163.375,163.4688,163.2188,163.2188,759
20160301|2016-02-05 01:00,5,163.2188,163.3438,163.1875,163.2188,1507
20160301|2016-02-05 01:30,5,163.1875,163.25,163.125,163.1563,1940
20160301|2016-02-05 02:00,5,163.125,163.375,163.0625,163.3438,4486
20160301|2016-02-05 02:30,5,163.3438,163.4063,163.25,163.3125,1785
20160301|2016-02-05 03:00,5,163.3125,163.3125,163.125,163.1563,3441
20160301|2016-02-05 03:30,5,163.125,163.1875,163,163.0625,2979
20160301|2016-02-05 04:00,5,163.0938,163.125,163,163.125,1970
20160301|2016-02-05 04:30,5,163.125,163.1875,163,163,2350
20160301|2016-02-05 05:00,5,163,163.125,162.9375,163.0625,2565
20160301|2016-02-05 05:30,5,163.0313,163.0938,162.9063,163.0625,3504
20160301|2016-02-05 06:00,5,163.0938,163.125,162.9375,163.0938,6385
20160301|2016-02-05 06:30,5,163.0938,163.3125,163.0625,163.2188,10837
20160301|2016-02-05 07:00,5,163.1875,163.375,162.9375,163.125,10112
20160301|2016-02-05 07:30,5,163.1563,163.6875,162.4375,162.8125,76011
20160301|2016-02-05 08:00,5,162.8125,162.875,162.1563,162.4688,31299
20160301|2016-02-05 08:30,5,162.4688,162.9375,162.3438,162.5938,25416
20160301|2016-02-05 09:00,5,162.5938,162.7188,162.3438,162.5938,18373
20160301|2016-02-05 09:30,5,162.5938,162.6563,162.125,162.4375,20120
20160301|2016-02-05 10:00,5,162.4375,162.7188,162.2188,162.5938,15617
20160301|2016-02-05 10:30,5,162.5938,162.8125,162.5,162.7813,10936
20160301|2016-02-05 11:00,5,162.7813,163,162.625,162.875,10850
20160301|2016-02-05 11:30,5,162.875,163.0313,162.7188,163.0313,8045
20160301|2016-02-05 12:00,5,163.0313,163.2188,163,163.1563,9412
20160301|2016-02-05 12:30,5,163.1563,163.5625,163.1563,163.375,18040
20160301|2016-02-05 13:00,5,163.4063,163.4688,163.1563,163.25,9908
20160301|2016-02-05 13:30,5,163.2813,163.3125,163.0625,163.2813,9671
20160301|2016-02-05 14:00,5,163.3125,163.375,163.1875,163.25,5490
20160301|2016-02-05 14:30,5,163.2813,163.4688,163.25,163.3125,4341
20160301|2016-02-05 15:00,5,163.2813,163.4063,163.25,163.375,1031
20160301|2016-02-05 15:30,5,163.4063,163.625,163.3438,163.5625,2638
20160301|2016-02-07 17:00,8,163.5,163.5,163.1875,163.2188,1096
20160301|2016-02-07 17:30,8,163.2188,163.2813,163.1875,163.2188,312
20160301|2016-02-07 18:00,8,163.25,163.25,163.1563,163.2188,580
20160301|2016-02-07 18:30,8,163.2188,163.2188,163.0313,163.0625,1071
20160301|2016-02-07 19:00,8,163.0313,163.0625,162.9375,162.9375,1070
20160301|2016-02-07 19:30,8,162.9375,163,162.9063,162.9375,639
20160301|2016-02-07 20:00,8,162.9063,163.0313,162.9063,163.0313,621
20160301|2016-02-07 20:30,8,163.0313,163.0625,163,163,194
20160301|2016-02-07 21:00,8,163,163.0625,162.9375,163.0625,379
20160301|2016-02-07 21:30,8,163.0313,163.125,163,163.0313,373
20160301|2016-02-07 22:00,8,163.0313,163.0625,163,163,322
20160301|2016-02-07 22:30,8,162.9688,162.9688,162.875,162.9375,479
20160301|2016-02-07 23:00,8,162.9375,162.9375,162.875,162.875,467
20160301|2016-02-07 23:30,8,162.9063,163.125,162.9063,163.125,638
20160301|2016-02-08 00:00,8,163.0938,163.1875,163.0313,163.0938,534
20160301|2016-02-08 00:30,8,163.0938,163.1563,163.0625,163.125,514
20160301|2016-02-08 01:00,8,163.0938,163.2188,163.0625,163.0625,1090
20160301|2016-02-08 01:30,8,163.0625,163.2188,163,163.125,963
20160301|2016-02-08 02:00,8,163.0938,163.2188,162.9688,163.1563,1690
20160301|2016-02-08 02:30,8,163.1563,163.3438,163.0625,163.3438,2582
20160301|2016-02-08 03:00,8,163.3438,163.8125,163.3125,163.6563,7381
20160301|2016-02-08 03:30,8,163.6563,164.0938,163.625,164.0313,5469
20160301|2016-02-08 04:00,8,164.0313,164.0938,163.9063,164,3515
20160301|2016-02-08 04:30,8,164,164.0938,163.875,164.0313,2411
20160301|2016-02-08 05:00,8,164,164.0625,163.8438,163.875,3626
20160301|2016-02-08 05:30,8,163.875,163.875,163.75,163.8438,1997
20160301|2016-02-08 06:00,8,163.8438,164.125,163.8438,163.9688,4894
20160301|2016-02-08 06:30,8,163.9688,164.5,163.9688,164.4688,10919
20160301|2016-02-08 07:00,8,164.4688,164.5938,164,164.0625,15001
20160301|2016-02-08 07:30,8,164.0313,164.1875,163.9063,163.9688,15633
20160301|2016-02-08 08:00,8,163.9688,164.3438,163.9375,164.2188,15253
20160301|2016-02-08 08:30,8,164.2188,164.9375,164.1875,164.875,30319
20160301|2016-02-08 09:00,8,164.875,165.4688,164.75,165.3438,32985
20160301|2016-02-08 09:30,8,165.3438,165.5313,165.125,165.5,22893
20160301|2016-02-08 10:00,8,165.5,165.8125,165.4688,165.5313,25915
20160301|2016-02-08 10:30,8,165.5313,165.875,165.4688,165.7188,19919
20160301|2016-02-08 11:00,8,165.7188,165.75,165.3125,165.4063,18072
20160301|2016-02-08 11:30,8,165.4063,165.5938,165.3125,165.5313,13072
20160301|2016-02-08 12:00,8,165.5313,165.8125,165.5,165.6875,9572
20160301|2016-02-08 12:30,8,165.7188,166.0625,165.6563,165.9688,13104
20160301|2016-02-08 13:00,8,166,166.0313,165.8125,165.9063,9528
20160301|2016-02-08 13:30,8,165.9063,166.125,165.875,166.0313,15001
20160301|2016-02-08 14:00,8,166,166.0938,165.8125,166,11622
20160301|2016-02-08 14:30,8,166.0313,166.0625,165.6875,165.875,11505
20160301|2016-02-08 15:00,8,165.9063,165.9375,165.4063,165.6563,8264
20160301|2016-02-08 15:30,8,165.6875,165.75,165.625,165.6875,1606
20160301|2016-02-08 17:00,9,165.6875,166.0313,165.6875,166.0313,1099
20160301|2016-02-08 17:30,9,166,166.0938,165.75,165.7813,1022
20160301|2016-02-08 18:00,9,165.8125,166.0625,165.8125,165.9063,1574
20160301|2016-02-08 18:30,9,165.9063,166.3125,165.9063,166.2813,2185
20160301|2016-02-08 19:00,9,166.2813,166.5625,166.2813,166.4688,2644
20160301|2016-02-08 19:30,9,166.4375,166.5938,166.375,166.5625,1185
20160301|2016-02-08 20:00,9,166.5625,166.6875,166.5313,166.6875,1483
20160301|2016-02-08 20:30,9,166.7188,167,166.7188,166.8438,2550
20160301|2016-02-08 21:00,9,166.8125,167,166.8125,166.9688,1425
20160301|2016-02-08 21:30,9,166.9688,166.9688,166.875,166.9063,1347
20160301|2016-02-08 22:00,9,166.9063,167.2813,166.9063,167.0625,2299
20160301|2016-02-08 22:30,9,167.0938,167.1563,167,167.125,1038
20160301|2016-02-08 23:00,9,167.125,167.1563,167.0313,167.0313,501
20160301|2016-02-08 23:30,9,167,167.0938,166.9688,166.9688,903
20160301|2016-02-09 00:00,9,166.9688,167.0625,166.875,167,1384
20160301|2016-02-09 00:30,9,167,167,166.7813,166.8438,491
20160301|2016-02-09 01:00,9,166.8125,166.9063,166.6563,166.8438,3633
20160301|2016-02-09 01:30,9,166.8438,166.9375,166.0625,166.1563,6977
20160301|2016-02-09 02:00,9,166.1875,166.2188,165.625,166.1563,8993
20160301|2016-02-09 02:30,9,166.1563,166.1875,165.75,165.875,4637
20160301|2016-02-09 03:00,9,165.875,165.9375,165.4688,165.8125,5204
20160301|2016-02-09 03:30,9,165.8438,166,165.75,165.875,3799
20160301|2016-02-09 04:00,9,165.8438,165.9375,165.375,165.4063,4788
20160301|2016-02-09 04:30,9,165.4063,165.5,165.25,165.3438,5439
20160301|2016-02-09 05:00,9,165.3438,165.5313,165.3125,165.375,6785
20160301|2016-02-09 05:30,9,165.4063,165.5938,165.3125,165.4063,4700
20160301|2016-02-09 06:00,9,165.4063,165.7813,165.4063,165.7813,6178
20160301|2016-02-09 06:30,9,165.7813,166.3438,165.75,166.125,11435
20160301|2016-02-09 07:00,9,166.125,166.1563,165.75,166.0625,15048
20160301|2016-02-09 07:30,9,166.0625,166.6875,166.0313,166.6563,25219
20160301|2016-02-09 08:00,9,166.6875,166.6875,166.375,166.5,21590
20160301|2016-02-09 08:30,9,166.4688,166.5313,165.5938,165.8438,29860
20160301|2016-02-09 09:00,9,165.8125,165.9063,165.4375,165.6875,26733
20160301|2016-02-09 09:30,9,165.6563,166.3125,165.6563,166.25,18598
20160301|2016-02-09 10:00,9,166.25,166.2813,165.625,165.7188,19038
20160301|2016-02-09 10:30,9,165.75,166.0625,165.6875,166,12967
20160301|2016-02-09 11:00,9,166,166.0938,165.75,166,12008
20160301|2016-02-09 11:30,9,166,166.1875,165.8125,166.0938,11329
20160301|2016-02-09 12:00,9,166.0625,166.375,165.9063,166.2813,12214
20160301|2016-02-09 12:30,9,166.2813,166.5313,166.0625,166.25,12359
20160301|2016-02-09 13:00,9,166.25,166.4375,166.0313,166.375,12002
20160301|2016-02-09 13:30,9,166.375,166.375,166.0313,166.125,12872
20160301|2016-02-09 14:00,9,166.1563,166.2813,165.9375,166.1875,9389
20160301|2016-02-09 14:30,9,166.2188,166.2188,165.9375,166.1563,7898
20160301|2016-02-09 15:00,9,166.1563,166.3125,166.0313,166.2813,2624
20160301|2016-02-09 15:30,9,166.2813,166.3125,166.1875,166.2813,2232
20160301|2016-02-09 17:00,10,166.25,166.25,166.125,166.1563,518
20160301|2016-02-09 17:30,10,166.1875,166.2188,166,166.1563,849
20160301|2016-02-09 18:00,10,166.1563,166.4375,166.0938,166.3438,1287
20160301|2016-02-09 18:30,10,166.3438,166.5938,166.3438,166.5625,1306
20160301|2016-02-09 19:00,10,166.5938,166.6875,166.5313,166.6563,1617
20160301|2016-02-09 19:30,10,166.6563,167,166.6563,166.875,2805
20160301|2016-02-09 20:00,10,166.8438,166.9688,166.6875,166.875,1690
20160301|2016-02-09 20:30,10,166.875,166.875,166.75,166.7813,857
20160301|2016-02-09 21:00,10,166.7813,166.8438,166.7188,166.7188,607
20160301|2016-02-09 21:30,10,166.75,166.8125,166.625,166.625,964
20160301|2016-02-09 22:00,10,166.625,166.7813,166.5938,166.6875,881
20160301|2016-02-09 22:30,10,166.7188,166.7813,166.5625,166.75,1867
20160301|2016-02-09 23:00,10,166.7188,166.7813,166.5938,166.75,803
20160301|2016-02-09 23:30,10,166.75,166.7813,166.6875,166.7813,817
20160301|2016-02-10 00:00,10,166.75,166.75,166.625,166.75,786
20160301|2016-02-10 00:30,10,166.75,166.75,166.5938,166.625,621
20160301|2016-02-10 01:00,10,166.625,166.625,166.1875,166.1875,3790
20160301|2016-02-10 01:30,10,166.1875,166.25,166.0938,166.25,3650
20160301|2016-02-10 02:00,10,166.25,166.375,165.9688,166.0313,5288
20160301|2016-02-10 02:30,10,166.0625,166.0625,165.625,165.6875,6114
20160301|2016-02-10 03:00,10,165.6875,165.7188,165.5,165.5938,4543
20160301|2016-02-10 03:30,10,165.5938,165.6563,165.4063,165.4063,4013
20160301|2016-02-10 04:00,10,165.4063,165.5313,165.3125,165.4063,3083
20160301|2016-02-10 04:30,10,165.4063,165.5313,165.2813,165.3125,2576
20160301|2016-02-10 05:00,10,165.3125,165.5938,165.25,165.4688,3230
20160301|2016-02-10 05:30,10,165.5,165.625,165.4688,165.5,2837
20160301|2016-02-10 06:00,10,165.4688,165.625,165.4063,165.4375,2892
20160301|2016-02-10 06:30,10,165.4688,165.4688,165.3125,165.3438,4626
20160301|2016-02-10 07:00,10,165.375,165.5,165.2813,165.4688,9886
20160301|2016-02-10 07:30,10,165.5,165.9375,165.375,165.8438,27911
20160301|2016-02-10 08:00,10,165.8125,166.1875,165.6563,166.1563,19293
20160301|2016-02-10 08:30,10,166.1875,166.5313,166.0938,166.1563,23719
20160301|2016-02-10 09:00,10,166.1563,166.3438,165.8125,165.9375,16589
20160301|2016-02-10 09:30,10,165.9063,166.4063,165.5625,166.4063,24390
20160301|2016-02-10 10:00,10,166.375,166.6563,166.1875,166.4688,17819
20160301|2016-02-10 10:30,10,166.4688,166.8125,166.4375,166.7188,12885
20160301|2016-02-10 11:00,10,166.6875,166.875,166.625,166.6563,8087
20160301|2016-02-10 11:30,10,166.6875,166.7813,166.3125,166.3438,11687
20160301|2016-02-10 12:00,10,166.3438,166.8438,166.3438,166.75,12575
20160301|2016-02-10 12:30,10,166.75,167.0938,166.7188,167,11643
20160301|2016-02-10 13:00,10,167.0313,167.1563,166.875,167.0313,11069
20160301|2016-02-10 13:30,10,167.0313,167.125,166.9375,167.0625,11427
20160301|2016-02-10 14:00,10,167.0938,167.0938,166.6875,167,10729
20160301|2016-02-10 14:30,10,167,167.4375,166.9688,167.4375,8228
20160301|2016-02-10 15:00,10,167.4063,167.7188,167.4063,167.6875,6812
20160301|2016-02-10 15:30,10,167.6875,167.9063,167.6563,167.9063,4849
20160301|2016-02-10 17:00,11,167.8438,167.875,167.7188,167.8125,1593
20160301|2016-02-10 17:30,11,167.7813,167.875,167.7813,167.8125,481
20160301|2016-02-10 18:00,11,167.8125,167.875,167.6875,167.75,1180
20160301|2016-02-10 18:30,11,167.7188,167.9688,167.6875,167.9375,1554
20160301|2016-02-10 19:00,11,167.9688,168.0625,167.875,168.0313,1506
20160301|2016-02-10 19:30,11,168,168.0938,167.9375,168.0625,762
20160301|2016-02-10 20:00,11,168.0625,168.0938,167.9375,168.0313,340
20160301|2016-02-10 20:30,11,168.0313,168.0313,167.9063,168,997
20160301|2016-02-10 21:00,11,168.0313,168.1563,167.9688,168.0938,679
20160301|2016-02-10 21:30,11,168.0938,168.125,168.0625,168.125,257
20160301|2016-02-10 22:00,11,168.0938,168.25,168.0938,168.1563,708
20160301|2016-02-10 22:30,11,168.125,168.1563,168.0938,168.125,318
20160301|2016-02-10 23:00,11,168.0938,168.125,168.0625,168.0938,378
20160301|2016-02-10 23:30,11,168.0625,168.125,168.0625,168.125,309
20160301|2016-02-11 00:00,11,168.125,168.2188,168.0625,168.1563,690
20160301|2016-02-11 00:30,11,168.125,168.1875,168,168,604
20160301|2016-02-11 01:00,11,167.9688,168.0313,167.7813,167.8438,4412
20160301|2016-02-11 01:30,11,167.8438,168.0313,167.8125,167.9375,2281
20160301|2016-02-11 02:00,11,167.9375,168.6875,167.9063,168.5625,13135
20160301|2016-02-11 02:30,11,168.5625,169.0938,168.5625,168.9375,11504
20160301|2016-02-11 03:00,11,168.9688,169.375,168.8438,169.3438,10288
20160301|2016-02-11 03:30,11,169.3438,169.5,169.0938,169.2188,8265
20160301|2016-02-11 04:00,11,169.1875,169.2813,168.9375,169,8076
20160301|2016-02-11 04:30,11,169,169.0938,168.75,168.8438,8551
20160301|2016-02-11 05:00,11,168.8438,169.1563,168.7813,169.0313,5163
20160301|2016-02-11 05:30,11,169.0313,170.0625,168.9688,170.0625,11874
20160301|2016-02-11 06:00,11,170.1875,170.625,169.625,169.625,16231
20160301|2016-02-11 06:30,11,169.625,170.7188,169.4375,170.5625,16519
20160301|2016-02-11 07:00,11,170.5625,170.8125,169.5625,169.6563,35832
20160301|2016-02-11 07:30,11,169.6563,169.6875,169.125,169.5625,27118
20160301|2016-02-11 08:00,11,169.5938,169.5938,169.2188,169.3125,19928
20160301|2016-02-11 08:30,11,169.3438,169.4063,168.4375,168.7188,41917
20160301|2016-02-11 09:00,11,168.75,169.0938,168.4688,169.0938,28184
20160301|2016-02-11 09:30,11,169.0938,169.625,169.0313,169.5938,27453
20160301|2016-02-11 10:00,11,169.5938,170.125,169.5,169.9063,26725
20160301|2016-02-11 10:30,11,169.9063,169.9688,169.5938,169.6563,24532
20160301|2016-02-11 11:00,11,169.625,169.6563,169.2813,169.4063,17239
20160301|2016-02-11 11:30,11,169.4063,169.5938,169.1875,169.2188,13104
20160301|2016-02-11 12:00,11,169.25,169.4063,168.125,168.5,42670
20160301|2016-02-11 12:30,11,168.4688,169,168.2813,168.9375,17630
20160301|2016-02-11 13:00,11,168.9063,169.25,168.7813,169.1875,15177
20160301|2016-02-11 13:30,11,169.1875,169.4375,168.2813,168.3125,35074
20160301|2016-02-11 14:00,11,168.3125,168.9688,168.2813,168.6563,19658
20160301|2016-02-11 14:30,11,168.6563,168.7813,168.4063,168.6563,9313
20160301|2016-02-11 15:00,11,168.625,168.75,168.1875,168.2188,4515
20160301|2016-02-11 15:30,11,168.2188,168.375,168.0313,168.3438,3873
20160301|2016-02-11 17:00,12,168.2188,168.4063,168.1875,168.375,1326
20160301|2016-02-11 17:30,12,168.3438,168.4375,168.25,168.3125,697
20160301|2016-02-11 18:00,12,168.3125,168.6563,168.2813,168.4063,2043
20160301|2016-02-11 18:30,12,168.375,168.4063,168.0938,168.125,1620
20160301|2016-02-11 19:00,12,168.125,168.375,168.125,168.2813,1283
20160301|2016-02-11 19:30,12,168.25,168.25,167.7813,167.7813,2161
20160301|2016-02-11 20:00,12,167.8125,168.375,167.8125,168.25,2137
20160301|2016-02-11 20:30,12,168.2188,168.25,168,168.1875,765
20160301|2016-02-11 21:00,12,168.1875,168.2188,167.875,167.9688,1292
20160301|2016-02-11 21:30,12,167.9688,167.9688,167.4375,167.4688,3034
20160301|2016-02-11 22:00,12,167.4688,167.7813,167.4063,167.4688,2427
20160301|2016-02-11 22:30,12,167.5,167.5938,167.3125,167.5938,1509
20160301|2016-02-11 23:00,12,167.5938,167.625,167.4375,167.4688,1399
20160301|2016-02-11 23:30,12,167.4688,167.75,167.4375,167.625,1563
20160301|2016-02-12 00:00,12,167.5938,167.9375,167.5938,167.7188,951
20160301|2016-02-12 00:30,12,167.7188,167.8438,167.5625,167.8438,1109
20160301|2016-02-12 01:00,12,167.875,167.9375,167.4063,167.5938,4402
20160301|2016-02-12 01:30,12,167.5938,167.875,167.3438,167.4063,5169
20160301|2016-02-12 02:00,12,167.4375,167.7188,167.1875,167.6875,11044
20160301|2016-02-12 02:30,12,167.6875,167.9063,167.5938,167.7188,5006
20160301|2016-02-12 03:00,12,167.7188,167.9688,167.6875,167.7188,4835
20160301|2016-02-12 03:30,12,167.7188,167.9375,167.5938,167.9063,2953
20160301|2016-02-12 04:00,12,167.9063,168.0313,167.75,167.8438,4178
20160301|2016-02-12 04:30,12,167.8438,168.0313,167.8438,168.0313,3069
20160301|2016-02-12 05:00,12,168.0313,168.125,167.9063,167.9688,4517
20160301|2016-02-12 05:30,12,167.9688,167.9688,167.5625,167.625,3651
20160301|2016-02-12 06:00,12,167.625,168,167.5938,167.8125,6969
20160301|2016-02-12 06:30,12,167.8125,167.9375,167.5938,167.9063,5251
20160301|2016-02-12 07:00,12,167.9375,168.1563,167.9063,168.0938,12169
20160301|2016-02-12 07:30,12,168.0625,168.0625,167.5,167.875,27493
20160301|2016-02-12 08:00,12,167.9063,168.0313,167.6875,167.7188,13179
20160301|2016-02-12 08:30,12,167.6875,168.0938,167.4688,168.0625,21449
20160301|2016-02-12 09:00,12,168.0625,168.375,167.4688,167.5313,34435
20160301|2016-02-12 09:30,12,167.5313,167.625,167.25,167.4375,20588
20160301|2016-02-12 10:00,12,167.4688,167.4688,166.7188,166.7813,20332
20160301|2016-02-12 10:30,12,166.7813,166.875,166.5,166.7813,16300
20160301|2016-02-12 11:00,12,166.7813,166.9063,166.6563,166.6875,10176
20160301|2016-02-12 11:30,12,166.6875,166.8125,166.625,166.75,7372
20160301|2016-02-12 12:00,12,166.75,166.75,166.5,166.5,8693
20160301|2016-02-12 12:30,12,166.5,166.5,166.2188,166.375,10298
20160301|2016-02-12 13:00,12,166.3438,166.4375,166.1563,166.25,11335
20160301|2016-02-12 13:30,12,166.25,166.5313,166.25,166.5,9154
20160301|2016-02-12 14:00,12,166.5,166.5625,166.3125,166.5,7334
20160301|2016-02-12 14:30,12,166.5,166.8438,166.5,166.5625,5896
20160301|2016-02-12 15:00,12,166.5938,166.6563,166.4688,166.5,2250
20160301|2016-02-12 15:30,12,166.5,166.5,166.3125,166.375,1644
20160301|2016-02-14 17:00,16,166.3125,166.3125,166.125,166.1875,1105
20160301|2016-02-14 17:30,16,166.2188,166.2813,166.1563,166.25,401
20160301|2016-02-14 18:00,16,166.25,166.5,166.125,166.4688,1908
20160301|2016-02-14 18:30,16,166.4688,166.4688,166.2813,166.4375,989
20160301|2016-02-14 19:00,16,166.4375,166.5,166.1563,166.2188,1536
20160301|2016-02-14 19:30,16,166.2188,166.2188,166.1563,166.1563,1034
20160301|2016-02-14 20:00,16,166.1875,166.2813,166.1563,166.2188,828
20160301|2016-02-14 20:30,16,166.1875,166.3125,166.1875,166.25,260
20160301|2016-02-14 21:00,16,166.2188,166.2188,166.1875,166.2188,360
20160301|2016-02-14 21:30,16,166.2188,166.2188,166,166,1282
20160301|2016-02-14 22:00,16,166.0313,166.0625,165.8125,165.875,1152
20160301|2016-02-14 22:30,16,165.875,165.9688,165.8438,165.875,421
20160301|2016-02-14 23:00,16,165.8438,165.875,165.5938,165.6563,1710
20160301|2016-02-14 23:30,16,165.6563,165.7813,165.5313,165.7188,1329
20160301|2016-02-15 00:00,16,165.75,165.875,165.6563,165.75,1100
20160301|2016-02-15 00:30,16,165.75,165.9063,165.75,165.9063,630
20160301|2016-02-15 01:00,16,165.875,166.0313,165.6875,165.8438,2205
20160301|2016-02-15 01:30,16,165.8438,166,165.8125,165.9375,998
20160301|2016-02-15 02:00,16,165.9063,166.125,165.625,165.7188,3042
20160301|2016-02-15 02:30,16,165.7188,165.8438,165.5938,165.7813,1453
20160301|2016-02-15 03:00,16,165.7813,166,165.75,165.875,1241
20160301|2016-02-15 03:30,16,165.875,166,165.8125,166,1118
20160301|2016-02-15 04:00,16,166,166.0625,165.7188,165.75,1965
20160301|2016-02-15 04:30,16,165.75,165.8438,165.6875,165.7813,1012
20160301|2016-02-15 05:00,16,165.7813,165.8438,165.6875,165.75,1010
20160301|2016-02-15 05:30,16,165.75,165.8438,165.7188,165.7813,719
20160301|2016-02-15 06:00,16,165.7813,165.875,165.75,165.875,542
20160301|2016-02-15 06:30,16,165.875,166.0313,165.8438,165.875,984
20160301|2016-02-15 07:00,16,165.8438,166.0313,165.8125,165.8438,855
20160301|2016-02-15 07:30,16,165.8438,165.9375,165.7188,165.8438,1715
20160301|2016-02-15 08:00,16,165.875,165.9063,165.7188,165.875,1935
20160301|2016-02-15 08:30,16,165.875,165.9375,165.7188,165.7813,1123
20160301|2016-02-15 09:00,16,165.7813,166.0313,165.6875,166.0313,1470
20160301|2016-02-15 09:30,16,166.0625,166.2188,166,166.0938,1914
20160301|2016-02-15 10:00,16,166.125,166.1875,166.0313,166.125,795
20160301|2016-02-15 10:30,16,166.125,166.125,166.0313,166.0938,436
20160301|2016-02-15 11:00,16,166.0938,166.0938,166.0313,166.0313,333
20160301|2016-02-15 11:30,16,166.0313,166.0625,165.9688,166,237
20160301|2016-02-15 17:00,16,165.9063,165.9375,165.6875,165.7188,610
20160301|2016-02-15 17:30,16,165.6875,165.9375,165.6875,165.9063,515
20160301|2016-02-15 18:00,16,165.9063,165.9375,165.1875,165.25,4228
20160301|2016-02-15 18:30,16,165.25,165.4375,165.1875,165.4063,1739
20160301|2016-02-15 19:00,16,165.4375,165.6875,165.4063,165.625,2373
20160301|2016-02-15 19:30,16,165.5938,165.6875,165.4688,165.5,780
20160301|2016-02-15 20:00,16,165.5,165.5625,165.4688,165.5,281
20160301|2016-02-15 20:30,16,165.4688,165.4688,165.375,165.4375,507
20160301|2016-02-15 21:00,16,165.4375,165.4375,165.375,165.375,136
20160301|2016-02-15 21:30,16,165.4063,165.5313,165.3438,165.3438,866
20160301|2016-02-15 22:00,16,165.3438,165.4375,165.3438,165.4375,293
20160301|2016-02-15 22:30,16,165.4375,165.6875,165.4375,165.4688,631
20160301|2016-02-15 23:00,16,165.5,165.5938,165.4063,165.4688,367
20160301|2016-02-15 23:30,16,165.4688,165.6563,165.4688,165.5938,552
20160301|2016-02-16 00:00,16,165.625,165.6875,165.5313,165.5625,430
20160301|2016-02-16 00:30,16,165.5625,165.7188,165.5625,165.6563,588
20160301|2016-02-16 01:00,16,165.6875,165.875,165.5938,165.625,2944
20160301|2016-02-16 01:30,16,165.625,165.7188,165.4688,165.4688,3107
20160301|2016-02-16 02:00,16,165.5,165.5625,165.2813,165.5,4897
20160301|2016-02-16 02:30,16,165.4688,165.5,165.1875,165.2188,5516
20160301|2016-02-16 03:00,16,165.2188,165.8125,165.2188,165.5,10018
20160301|2016-02-16 03:30,16,165.5313,165.9375,165.3438,165.875,4949
20160301|2016-02-16 04:00,16,165.875,166.1875,165.8438,166.1563,6768
20160301|2016-02-16 04:30,16,166.1875,166.4063,166.1875,166.25,4106
20160301|2016-02-16 05:00,16,166.25,166.3125,166.0938,166.1875,2746
20160301|2016-02-16 05:30,16,166.1875,166.3125,165.6875,165.6875,6922
20160301|2016-02-16 06:00,16,165.6875,165.8125,165.5,165.5938,5916
20160301|2016-02-16 06:30,16,165.5938,165.6563,165.4063,165.5625,6673
20160301|2016-02-16 07:00,16,165.5625,165.8125,165.2813,165.6563,15328
20160301|2016-02-16 07:30,16,165.6875,166.1563,165.6563,166.0313,18703
20160301|2016-02-16 08:00,16,166.0625,166.125,165.7188,165.875,11200
20160301|2016-02-16 08:30,16,165.9063,165.9063,165.25,165.4375,23475
20160301|2016-02-16 09:00,16,165.4375,165.8125,165.3125,165.7813,17082
20160301|2016-02-16 09:30,16,165.7813,165.8438,165.5,165.6875,12458
20160301|2016-02-16 10:00,16,165.6875,165.875,165.5938,165.6563,11998
20160301|2016-02-16 10:30,16,165.625,165.6875,165.3125,165.3438,8049
20160301|2016-02-16 11:00,16,165.3438,165.4375,165.2813,165.3438,9224
20160301|2016-02-16 11:30,16,165.3438,165.5313,165.125,165.1563,11239
20160301|2016-02-16 12:00,16,165.1563,165.2813,165.0625,165.25,9633
20160301|2016-02-16 12:30,16,165.25,165.375,165.2188,165.3438,6445
20160301|2016-02-16 13:00,16,165.3125,165.5625,165.3125,165.5,9167
20160301|2016-02-16 13:30,16,165.5,165.75,165.4688,165.7188,8742
20160301|2016-02-16 14:00,16,165.6875,165.75,165.4688,165.5938,6613
20160301|2016-02-16 14:30,16,165.5938,165.6563,165.4375,165.5,4000
20160301|2016-02-16 15:00,16,165.5,165.5313,165.3438,165.4063,2756
20160301|2016-02-16 15:30,16,165.4063,165.6563,165.4063,165.6563,4626
20160301|2016-02-16 17:00,17,165.7813,165.8438,165.6875,165.7188,999
20160301|2016-02-16 17:30,17,165.6875,165.6875,165.5938,165.5938,454
20160301|2016-02-16 18:00,17,165.5625,165.5938,165.4063,165.5625,1264
20160301|2016-02-16 18:30,17,165.5625,165.5625,165.4688,165.5625,616
20160301|2016-02-16 19:00,17,165.5313,165.875,165.5313,165.7813,1992
20160301|2016-02-16 19:30,17,165.7813,166.0313,165.7188,165.8438,1510
20160301|2016-02-16 20:00,17,165.8125,166.0938,165.8125,166.0625,1266
20160301|2016-02-16 20:30,17,166.0313,166.0625,165.9375,165.9688,658
20160301|2016-02-16 21:00,17,166,166.125,165.9688,166.0938,1164
20160301|2016-02-16 21:30,17,166.0938,166.2813,166.0625,166.2188,1514
20160301|2016-02-16 22:00,17,166.2188,166.2813,166.125,166.1875,794
20160301|2016-02-16 22:30,17,166.1875,166.25,166.125,166.25,796
20160301|2016-02-16 23:00,17,166.25,166.2813,166.2188,166.2813,600
20160301|2016-02-16 23:30,17,166.25,166.2813,166.125,166.1563,791
20160301|2016-02-17 00:00,17,166.1563,166.375,166.1563,166.3125,789
20160301|2016-02-17 00:30,17,166.2813,166.3125,166.2188,166.25,554
20160301|2016-02-17 01:00,17,166.25,166.3438,166.0938,166.1875,4063
20160301|2016-02-17 01:30,17,166.1875,166.3438,166.1563,166.3125,2651
20160301|2016-02-17 02:00,17,166.2813,166.3125,166,166.1875,7083
20160301|2016-02-17 02:30,17,166.2188,166.2188,165.9375,166.0313,2763
20160301|2016-02-17 03:00,17,166.0313,166.0313,165.8125,165.9688,3050
20160301|2016-02-17 03:30,17,165.9375,165.9375,165.75,165.75,3439
20160301|2016-02-17 04:00,17,165.75,165.7813,165.4375,165.4375,4218
20160301|2016-02-17 04:30,17,165.4375,165.5,165.2813,165.4688,3938
20160301|2016-02-17 05:00,17,165.4375,165.5938,165.4375,165.5625,1858
20160301|2016-02-17 05:30,17,165.5625,165.5938,165.2188,165.3125,4377
20160301|2016-02-17 06:00,17,165.3125,165.4375,165.25,165.25,3252
20160301|2016-02-17 06:30,17,165.2813,165.2813,164.9063,164.9375,7775
20160301|2016-02-17 07:00,17,164.9375,165.25,164.8438,165.0938,12491
20160301|2016-02-17 07:30,17,165.125,165.1563,164.6563,164.9688,18839
20160301|2016-02-17 08:00,17,164.9688,165.0938,164.7813,165,15083
20160301|2016-02-17 08:30,17,165,165.125,164.7813,164.8125,15114
20160301|2016-02-17 09:00,17,164.7813,164.8125,164.3125,164.3438,16750
20160301|2016-02-17 09:30,17,164.3125,164.4375,164.1875,164.2188,22888
20160301|2016-02-17 10:00,17,164.25,164.2813,164,164.0938,20874
20160301|2016-02-17 10:30,17,164.0938,164.3438,163.9375,164.2813,13522
20160301|2016-02-17 11:00,17,164.25,164.3125,163.9688,164.0625,11868
20160301|2016-02-17 11:30,17,164.0938,164.4375,164.0625,164.4063,10861
20160301|2016-02-17 12:00,17,164.4375,164.5,164.0625,164.1875,9482
20160301|2016-02-17 12:30,17,164.2188,164.375,164.1875,164.3125,5488
20160301|2016-02-17 13:00,17,164.2813,164.5,163.9688,164.2188,14900
20160301|2016-02-17 13:30,17,164.2188,164.7188,164.0625,164.5625,16281
20160301|2016-02-17 14:00,17,164.5625,164.75,164.4688,164.5938,10229
20160301|2016-02-17 14:30,17,164.5938,164.75,164.5313,164.5938,6544
20160301|2016-02-17 15:00,17,164.625,164.8125,164.5938,164.6875,2839
20160301|2016-02-17 15:30,17,164.6875,164.6875,164.375,164.5313,3695
20160301|2016-02-17 17:00,18,164.5625,164.625,164.4688,164.5938,384
20160301|2016-02-17 17:30,18,164.625,164.7188,164.625,164.6563,441
20160301|2016-02-17 18:00,18,164.6563,164.7188,164.6563,164.6563,238
20160301|2016-02-17 18:30,18,164.6875,164.9063,164.6563,164.875,917
20160301|2016-02-17 19:00,18,164.875,164.9375,164.625,164.6563,1258
20160301|2016-02-17 19:30,18,164.6875,164.8125,164.6563,164.6875,826
20160301|2016-02-17 20:00,18,164.6875,164.75,164.6563,164.7188,274
20160301|2016-02-17 20:30,18,164.6875,164.7188,164.625,164.7188,340
20160301|2016-02-17 21:00,18,164.6875,164.75,164.6875,164.75,246
20160301|2016-02-17 21:30,18,164.7188,164.75,164.6875,164.7188,257
20160301|2016-02-17 22:00,18,164.7188,164.7188,164.6563,164.6875,123
20160301|2016-02-17 22:30,18,164.7188,164.7188,164.6875,164.6875,53
20160301|2016-02-17 23:00,18,164.6875,164.7188,164.5938,164.6563,384
20160301|2016-02-17 23:30,18,164.6563,164.7813,164.625,164.7813,383
20160301|2016-02-18 00:00,18,164.8125,164.8125,164.6563,164.75,378
20160301|2016-02-18 00:30,18,164.75,164.8125,164.7188,164.8125,320
20160301|2016-02-18 01:00,18,164.8125,164.9063,164.6875,164.875,3377
20160301|2016-02-18 01:30,18,164.875,164.9375,164.7813,164.875,1529
20160301|2016-02-18 02:00,18,164.875,165.1563,164.875,165.1563,3788
20160301|2016-02-18 02:30,18,165.1563,165.2813,165.0938,165.125,3324
20160301|2016-02-18 03:00,18,165.0938,165.125,164.6563,164.6875,4351
20160301|2016-02-18 03:30,18,164.6875,164.8438,164.6563,164.7188,3303
20160301|2016-02-18 04:00,18,164.7188,164.8438,164.5938,164.8438,1846
20160301|2016-02-18 04:30,18,164.8438,164.9063,164.5938,164.625,2255
20160301|2016-02-18 05:00,18,164.625,164.625,164.4063,164.4063,5103
20160301|2016-02-18 05:30,18,164.4375,164.6563,164.4063,164.5313,1926
20160301|2016-02-18 06:00,18,164.5625,164.7188,164.4688,164.5938,3039
20160301|2016-02-18 06:30,18,164.5625,164.6875,164.4688,164.5,2537
20160301|2016-02-18 07:00,18,164.5,164.5938,164.375,164.4375,8631
20160301|2016-02-18 07:30,18,164.4375,164.7188,164.3438,164.4688,14792
20160301|2016-02-18 08:00,18,164.4688,164.7188,164.4375,164.6563,10225
20160301|2016-02-18 08:30,18,164.6563,165.2813,164.5938,165.125,23719
20160301|2016-02-18 09:00,18,165.0938,165.2813,164.9688,165.0625,12959
20160301|2016-02-18 09:30,18,165.0625,165.5,164.9688,165.5,13561
20160301|2016-02-18 10:00,18,165.5,165.9688,165.4688,165.625,23728
20160301|2016-02-18 10:30,18,165.625,165.75,165.4063,165.4375,10248
20160301|2016-02-18 11:00,18,165.4375,165.6875,165.4063,165.5938,8756
20160301|2016-02-18 11:30,18,165.5938,165.8125,165.5625,165.8125,8550
20160301|2016-02-18 12:00,18,165.8125,165.9688,165.4063,165.8438,19183
20160301|2016-02-18 12:30,18,165.8438,166.3125,165.8125,166.2813,14627
20160301|2016-02-18 13:00,18,166.3125,166.3438,166.0938,166.125,10048
20160301|2016-02-18 13:30,18,166.0938,166.1563,165.9688,166.125,10334
20160301|2016-02-18 14:00,18,166.125,166.4063,166.0313,166.3125,10056
20160301|2016-02-18 14:30,18,166.3125,166.5,166.25,166.3438,8118
20160301|2016-02-18 15:00,18,166.3125,166.5938,166.3125,166.5625,3231
20160301|2016-02-18 15:30,18,166.5625,166.5938,166.5,166.5313,3267
20160301|2016-02-18 17:00,19,166.5625,166.5938,166.375,166.4063,861
20160301|2016-02-18 17:30,19,166.4375,166.6563,166.4063,166.625,817
20160301|2016-02-18 18:00,19,166.5938,166.7188,166.5313,166.6563,1432
20160301|2016-02-18 18:30,19,166.6563,166.9688,166.6563,166.875,2058
20160301|2016-02-18 19:00,19,166.875,166.9063,166.6563,166.75,1373
20160301|2016-02-18 19:30,19,166.75,166.875,166.6563,166.8438,940
20160301|2016-02-18 20:00,19,166.8125,166.875,166.75,166.8125,681
20160301|2016-02-18 20:30,19,166.8438,166.8438,166.7813,166.8438,405
20160301|2016-02-18 21:00,19,166.8125,166.9375,166.7813,166.9375,499
20160301|2016-02-18 21:30,19,166.9063,166.9063,166.7813,166.8438,570
20160301|2016-02-18 22:00,19,166.8125,166.9375,166.8125,166.8438,649
20160301|2016-02-18 22:30,19,166.8438,166.9063,166.8438,166.875,355
20160301|2016-02-18 23:00,19,166.8438,166.875,166.7188,166.75,570
20160301|2016-02-18 23:30,19,166.75,166.8125,166.7188,166.7813,562
20160301|2016-02-19 00:00,19,166.7813,166.7813,166.75,166.75,219
20160301|2016-02-19 00:30,19,166.7188,166.75,166.5625,166.5625,921
20160301|2016-02-19 01:00,19,166.5625,166.8125,166.4688,166.75,3383
20160301|2016-02-19 01:30,19,166.75,166.8125,166.5938,166.75,2158
20160301|2016-02-19 02:00,19,166.7188,166.8438,166.4063,166.6875,4433
20160301|2016-02-19 02:30,19,166.6875,166.6875,166.3125,166.3438,3810
20160301|2016-02-19 03:00,19,166.3125,166.5313,166.2813,166.4375,3297
20160301|2016-02-19 03:30,19,166.4688,166.5,166.2813,166.3438,2361
20160301|2016-02-19 04:00,19,166.3438,166.5,166.3125,166.375,2258
20160301|2016-02-19 04:30,19,166.4063,166.8125,166.375,166.7188,2534
20160301|2016-02-19 05:00,19,166.75,166.9063,166.6875,166.7188,2410
20160301|2016-02-19 05:30,19,166.7188,167,166.7188,166.9063,3655
20160301|2016-02-19 06:00,19,166.9063,167,166.7813,166.8438,4365
20160301|2016-02-19 06:30,19,166.8438,166.8438,166.4688,166.5625,3614
20160301|2016-02-19 07:00,19,166.5625,166.625,166.2188,166.3438,10326
20160301|2016-02-19 07:30,19,166.3438,166.375,165.6875,166.1875,33841
20160301|2016-02-19 08:00,19,166.2188,166.4375,165.9375,166.3125,15441
20160301|2016-02-19 08:30,19,166.3125,166.75,166.2188,166.75,22307
20160301|2016-02-19 09:00,19,166.75,166.9063,166.6563,166.8438,19378
20160301|2016-02-19 09:30,19,166.8438,166.875,166.6875,166.8438,15601
20160301|2016-02-19 10:00,19,166.875,167.125,166.6875,166.7188,21222
20160301|2016-02-19 10:30,19,166.7188,166.75,166.5313,166.5625,13802
20160301|2016-02-19 11:00,19,166.5313,166.5313,166.2813,166.5,15857
20160301|2016-02-19 11:30,19,166.5,166.5,166.1563,166.2188,8818
20160301|2016-02-19 12:00,19,166.2188,166.2813,166.125,166.25,8258
20160301|2016-02-19 12:30,19,166.25,166.4063,166.2188,166.3438,8143
20160301|2016-02-19 13:00,19,166.3438,166.4375,166.2188,166.3438,6929
20160301|2016-02-19 13:30,19,166.3438,166.625,166.3125,166.5625,7006
20160301|2016-02-19 14:00,19,166.5625,166.5938,166.25,166.375,7693
20160301|2016-02-19 14:30,19,166.3438,166.5,166.3438,166.4688,3226
20160301|2016-02-19 15:00,19,166.4688,166.5313,166.4063,166.4063,1901
20160301|2016-02-19 15:30,19,166.4063,166.625,166.4063,166.625,2186
20160301|2016-02-21 17:00,22,166.5313,166.6875,166.4688,166.5938,921
20160301|2016-02-21 17:30,22,166.5625,166.5938,166.5313,166.5625,121
20160301|2016-02-21 18:00,22,166.5625,166.5938,166.3125,166.375,945
20160301|2016-02-21 18:30,22,166.4063,166.4375,166.1875,166.2188,1482
20160301|2016-02-21 19:00,22,166.1875,166.1875,166.0313,166.125,1822
20160301|2016-02-21 19:30,22,166.125,166.2813,166,166.25,1370
20160301|2016-02-21 20:00,22,166.25,166.3438,166.2188,166.2813,405
20160301|2016-02-21 20:30,22,166.2813,166.2813,166.125,166.1563,420
20160301|2016-02-21 21:00,22,166.125,166.1563,166.0625,166.0938,461
20160301|2016-02-21 21:30,22,166.0938,166.125,166.0313,166.0313,574
20160301|2016-02-21 22:00,22,166.0313,166.0313,166,166,839
20160301|2016-02-21 22:30,22,166,166.0625,166,166.0313,188
20160301|2016-02-21 23:00,22,166.0313,166.125,166.0313,166.0313,472
20160301|2016-02-21 23:30,22,166.0625,166.1875,166.0625,166.1563,377
20160301|2016-02-22 00:00,22,166.1563,166.1563,166.125,166.125,136
20160301|2016-02-22 00:30,22,166.1563,166.25,166.125,166.25,519
20160301|2016-02-22 01:00,22,166.2188,166.4375,166.1563,166.4375,2453
20160301|2016-02-22 01:30,22,166.4063,166.4688,166.25,166.2813,2864
20160301|2016-02-22 02:00,22,166.25,166.25,165.9063,166.0938,5878
20160301|2016-02-22 02:30,22,166.125,166.3125,166.0625,166.3125,2740
20160301|2016-02-22 03:00,22,166.2813,166.4375,166.1563,166.2188,2851
20160301|2016-02-22 03:30,22,166.2188,166.25,166.0625,166.0938,2384
20160301|2016-02-22 04:00,22,166.0625,166.0938,165.9375,165.9688,1602
20160301|2016-02-22 04:30,22,165.9688,166.0625,165.9688,166.0313,675
20160301|2016-02-22 05:00,22,166.0313,166.0313,165.875,165.9375,1285
20160301|2016-02-22 05:30,22,165.9375,166,165.9063,165.9375,1782
20160301|2016-02-22 06:00,22,165.9688,166.25,165.9688,166.1875,3919
20160301|2016-02-22 06:30,22,166.1875,166.25,166.0625,166.0625,2682
20160301|2016-02-22 07:00,22,166.0625,166.2188,165.8438,166.0625,8788
20160301|2016-02-22 07:30,22,166.0625,166.375,166.0313,166.3125,8606
20160301|2016-02-22 08:00,22,166.3125,166.5313,166.3125,166.5,8854
20160301|2016-02-22 08:30,22,166.5,166.5625,166.2188,166.3438,11687
20160301|2016-02-22 09:00,22,166.3438,166.5938,166.2813,166.4375,12188
20160301|2016-02-22 09:30,22,166.4063,166.4375,166.2188,166.4063,9547
20160301|2016-02-22 10:00,22,166.4063,166.4688,166.25,166.2813,6711
20160301|2016-02-22 10:30,22,166.25,166.2813,166.1875,166.2188,6355
20160301|2016-02-22 11:00,22,166.2188,166.2813,166.1563,166.1875,5719
20160301|2016-02-22 11:30,22,166.1875,166.375,166.125,166.375,5149
20160301|2016-02-22 12:00,22,166.3438,166.3438,166.2188,166.2813,3375
20160301|2016-02-22 12:30,22,166.2813,166.3125,166.0938,166.125,5532
20160301|2016-02-22 13:00,22,166.125,166.2188,166.0938,166.1563,3274
20160301|2016-02-22 13:30,22,166.1563,166.375,166.1563,166.2188,5359
20160301|2016-02-22 14:00,22,166.2188,166.3125,166.125,166.1875,5642
20160301|2016-02-22 14:30,22,166.1875,166.4063,166.1563,166.2813,4314
20160301|2016-02-22 15:00,22,166.3125,166.5625,166.3125,166.5,3962
20160301|2016-02-22 15:30,22,166.5313,166.5313,166.4375,166.5313,1554
20160301|2016-02-22 17:00,23,166.4688,166.5313,166.3438,166.4375,572
20160301|2016-02-22 17:30,23,166.4375,166.5313,166.4063,166.5,319
20160301|2016-02-22 18:00,23,166.5,166.625,166.4375,166.4375,1125
20160301|2016-02-22 18:30,23,166.4375,166.7813,166.4375,166.6875,1633
20160301|2016-02-22 19:00,23,166.7188,166.9375,166.7188,166.8125,1462
20160301|2016-02-22 19:30,23,166.8125,167.375,166.7813,167.2188,3730
20160301|2016-02-22 20:00,23,167.2188,167.3125,167.125,167.1875,1387
20160301|2016-02-22 20:30,23,167.1875,167.25,167.1563,167.1875,632
20160301|2016-02-22 21:00,23,167.1875,167.375,167.1563,167.3438,598
20160301|2016-02-22 21:30,23,167.3438,167.4375,167.25,167.2813,1180
20160301|2016-02-22 22:00,23,167.2813,167.4063,167.2188,167.3438,902
20160301|2016-02-22 22:30,23,167.3438,167.375,167.2813,167.3438,451
20160301|2016-02-22 23:00,23,167.3125,167.3438,167.2188,167.2188,334
20160301|2016-02-22 23:30,23,167.2188,167.2188,166.4063,166.5938,5241
20160301|2016-02-23 00:00,23,166.5938,166.6875,166.5625,166.6875,1430
20160301|2016-02-23 00:30,23,166.6875,166.7188,166.5625,166.5938,1071
20160301|2016-02-23 01:00,23,166.5938,166.7188,166.4688,166.6563,3083
20160301|2016-02-23 01:30,23,166.6563,166.7188,166.5313,166.5313,2136
20160301|2016-02-23 02:00,23,166.5,166.7813,166.5,166.5625,3490
20160301|2016-02-23 02:30,23,166.5938,166.5938,166.3125,166.3438,3143
20160301|2016-02-23 03:00,23,166.3438,166.5938,166.3438,166.4688,2011
20160301|2016-02-23 03:30,23,166.4688,166.625,166.3438,166.4375,2573
20160301|2016-02-23 04:00,23,166.4375,166.4688,166.3438,166.4375,2183
20160301|2016-02-23 04:30,23,166.4375,166.4375,166.1875,166.1875,3014
20160301|2016-02-23 05:00,23,166.1875,166.1875,165.8125,165.9063,6736
20160301|2016-02-23 05:30,23,165.9063,165.9688,165.7813,165.8438,3217
20160301|2016-02-23 06:00,23,165.8438,165.875,165.75,165.7813,4342
20160301|2016-02-23 06:30,23,165.75,165.875,165.6563,165.8438,6270
20160301|2016-02-23 07:00,23,165.8125,166.0625,165.7813,165.9375,10918
20160301|2016-02-23 07:30,23,165.9375,165.9375,165.0313,165.0938,22014
20160301|2016-02-23 08:00,23,165.0625,165.1875,164.7813,165.0938,20770
20160301|2016-02-23 08:30,23,165.0625,165.1875,164.9688,165.1563,15375
20160301|2016-02-23 09:00,23,165.125,166.1563,165.0938,165.9375,29625
20160301|2016-02-23 09:30,23,165.9688,166.875,165.9375,166.8125,26068
20160301|2016-02-23 10:00,23,166.8125,167.0938,166.6563,166.75,27522
20160301|2016-02-23 10:30,23,166.75,166.875,166.5,166.7188,14096
20160301|2016-02-23 11:00,23,166.7188,166.9688,166.6875,166.8438,5469
20160301|2016-02-23 11:30,23,166.8438,166.9688,166.7188,166.875,7099
20160301|2016-02-23 12:00,23,166.875,167,166.7813,166.9688,4919
20160301|2016-02-23 12:30,23,166.9688,167.125,166.7813,166.7813,9757
20160301|2016-02-23 13:00,23,166.8125,166.8125,166.5313,166.625,9587
20160301|2016-02-23 13:30,23,166.6563,166.8438,166.625,166.75,9141
20160301|2016-02-23 14:00,23,166.75,166.8438,166.625,166.6563,8882
20160301|2016-02-23 14:30,23,166.6563,166.7813,166.5,166.7188,5711
20160301|2016-02-23 15:00,23,166.7188,167.2188,166.6875,167.0625,6486
20160301|2016-02-23 15:30,23,167.0625,167.3125,167.0625,167.0625,4471
20160301|2016-02-23 17:00,24,167.0938,167.25,167.0625,167.2188,613
20160301|2016-02-23 17:30,24,167.1875,167.2813,167.1875,167.2188,603
20160301|2016-02-23 18:00,24,167.1875,167.2813,167.0938,167.125,1113
20160301|2016-02-23 18:30,24,167.125,167.125,167.0313,167.0625,678
20160301|2016-02-23 19:00,24,167.0625,167.0938,166.7188,166.9375,2390
20160301|2016-02-23 19:30,24,166.9063,166.9063,166.7188,166.7188,857
20160301|2016-02-23 20:00,24,166.7188,167.0938,166.7188,167.0313,654
20160301|2016-02-23 20:30,24,167,167.1563,167,167.1563,567
20160301|2016-02-23 21:00,24,167.1563,167.3125,167.125,167.2813,867
20160301|2016-02-23 21:30,24,167.25,167.25,167.0313,167.1563,1003
20160301|2016-02-23 22:00,24,167.1875,167.3125,167.1875,167.25,702
20160301|2016-02-23 22:30,24,167.2813,167.3125,167.0938,167.1563,725
20160301|2016-02-23 23:00,24,167.1563,167.25,167.0625,167.1875,459
20160301|2016-02-23 23:30,24,167.1875,167.2188,167.0625,167.0938,432
20160301|2016-02-24 00:00,24,167.0938,167.25,167.0625,167.0938,307
20160301|2016-02-24 00:30,24,167.0938,167.125,167,167.0313,483
20160301|2016-02-24 01:00,24,167.0313,167.0625,166.8125,166.8438,2011
20160301|2016-02-24 01:30,24,166.875,167.0313,166.875,166.9688,2598
20160301|2016-02-24 02:00,24,167,167.3125,166.9688,167.1875,5688
20160301|2016-02-24 02:30,24,167.1875,167.3125,166.9063,167.0313,3953
20160301|2016-02-24 03:00,24,167.0625,167.875,167.0625,167.75,11286
20160301|2016-02-24 03:30,24,167.75,167.9063,167.6875,167.7188,3493
20160301|2016-02-24 04:00,24,167.6875,167.9375,167.6875,167.8125,4233
20160301|2016-02-24 04:30,24,167.8125,168,167.7813,167.8438,3782
20160301|2016-02-24 05:00,24,167.8125,167.9375,167.7813,167.9375,2382
20160301|2016-02-24 05:30,24,167.9375,168,167.875,167.9063,2255
20160301|2016-02-24 06:00,24,167.9375,168,167.75,167.8125,3800
20160301|2016-02-24 06:30,24,167.7813,167.8125,167.5,167.5938,5641
20160301|2016-02-24 07:00,24,167.5625,167.8125,167.4688,167.75,10640
20160301|2016-02-24 07:30,24,167.75,167.9375,167.625,167.7188,15066
20160301|2016-02-24 08:00,24,167.7188,167.9063,167.6875,167.8438,11234
20160301|2016-02-24 08:30,24,167.8438,168.5938,167.8438,168.3438,29895
20160301|2016-02-24 09:00,24,168.375,168.75,168.3438,168.5313,20019
20160301|2016-02-24 09:30,24,168.5313,168.7813,168.1563,168.1875,26081
20160301|2016-02-24 10:00,24,168.1875,168.4688,168.1563,168.2188,11885
20160301|2016-02-24 10:30,24,168.25,168.2813,167.8125,167.9063,18645
20160301|2016-02-24 11:00,24,167.875,167.875,167.5,167.625,11227
20160301|2016-02-24 11:30,24,167.625,167.6875,167.2188,167.3125,10835
20160301|2016-02-24 12:00,24,167.2813,167.4375,167.125,167.2813,11302
20160301|2016-02-24 12:30,24,167.3125,167.4375,167.1875,167.3125,8052
20160301|2016-02-24 13:00,24,167.3125,167.4688,166.9688,167.0313,13279
20160301|2016-02-24 13:30,24,167.0313,167.125,166.625,166.625,15579
20160301|2016-02-24 14:00,24,166.6563,166.75,166.2813,166.4375,13914
20160301|2016-02-24 14:30,24,166.4688,166.625,166.375,166.5625,4412
20160301|2016-02-24 15:00,24,166.5625,166.5625,166.3125,166.375,4800
20160301|2016-02-24 15:30,24,166.3438,166.4063,166.2813,166.4063,3177
20160301|2016-02-24 17:00,25,166.4063,166.5,166.4063,166.4375,524
20160301|2016-02-24 17:30,25,166.4688,166.5313,166.25,166.3125,786
20160301|2016-02-24 18:00,25,166.3125,166.4063,166.1563,166.375,1200
20160301|2016-02-24 18:30,25,166.3438,166.4688,166.3438,166.375,746
20160301|2016-02-24 19:00,25,166.375,166.4688,166.3125,166.3438,769
20160301|2016-02-24 19:30,25,166.375,166.5,166.3438,166.4375,681
20160301|2016-02-24 20:00,25,166.4375,166.4375,166.4063,166.4063,397
20160301|2016-02-24 20:30,25,166.4375,166.4688,166.3125,166.3438,877
20160301|2016-02-24 21:00,25,166.375,166.4688,166.3438,166.4688,360
20160301|2016-02-24 21:30,25,166.5,166.5938,166.5,166.5313,664
20160301|2016-02-24 22:00,25,166.5313,166.625,166.5,166.625,466
20160301|2016-02-24 22:30,25,166.5938,166.5938,166.4375,166.4688,434
20160301|2016-02-24 23:00,25,166.4688,166.5938,166.4375,166.4375,748
20160301|2016-02-24 23:30,25,166.4688,166.5,166.4375,166.4375,371
20160301|2016-02-25 00:00,25,166.4063,166.7188,166.4063,166.7188,1720
20160301|2016-02-25 00:30,25,166.7188,166.7813,166.6875,166.75,1001
20160301|2016-02-25 01:00,25,166.7813,166.9375,166.7188,166.875,3757
20160301|2016-02-25 01:30,25,166.9063,167.0625,166.8438,166.8438,4037
20160301|2016-02-25 02:00,25,166.8438,167.0625,166.6563,166.9688,5236
20160301|2016-02-25 02:30,25,167,167.0938,166.6875,167.0313,4212
20160301|2016-02-25 03:00,25,167,167.0313,166.7813,166.8438,3363
20160301|2016-02-25 03:30,25,166.8125,167.0938,166.8125,167.0625,2867
20160301|2016-02-25 04:00,25,167.0625,167.1563,166.9063,166.9375,2580
20160301|2016-02-25 04:30,25,166.9375,166.9688,166.75,166.7813,1970
20160301|2016-02-25 05:00,25,166.7813,167.0313,166.7813,167,3187
20160301|2016-02-25 05:30,25,167,167,166.5938,166.625,4167
20160301|2016-02-25 06:00,25,166.5938,166.7188,166.4688,166.6563,3849
20160301|2016-02-25 06:30,25,166.6563,166.7813,166.5,166.5313,4289
20160301|2016-02-25 07:00,25,166.5625,166.7813,166.4375,166.7188,9095
20160301|2016-02-25 07:30,25,166.6875,166.8125,166.3125,166.4688,18486
20160301|2016-02-25 08:00,25,166.4375,166.875,166.2813,166.875,17212
20160301|2016-02-25 08:30,25,166.8438,167.25,166.625,167.1563,21803
20160301|2016-02-25 09:00,25,167.125,167.4063,166.9375,167.0938,17033
20160301|2016-02-25 09:30,25,167.0938,167.3125,166.9063,167.2813,17285
20160301|2016-02-25 10:00,25,167.3125,167.5938,167.2813,167.4375,13513
20160301|2016-02-25 10:30,25,167.4688,167.5625,167.1875,167.2813,9485
20160301|2016-02-25 11:00,25,167.25,167.5,167.25,167.4375,6306
20160301|2016-02-25 11:30,25,167.4375,167.9688,167.375,167.6563,15151
20160301|2016-02-25 12:00,25,167.6875,167.7188,167.3438,167.375,6694
20160301|2016-02-25 12:30,25,167.375,167.375,167,167.0313,7329
20160301|2016-02-25 13:00,25,167.0313,167.125,166.9688,167.125,5744
20160301|2016-02-25 13:30,25,167.125,167.375,167.0625,167.3438,6493
20160301|2016-02-25 14:00,25,167.3438,167.4375,167.0625,167.125,7617
20160301|2016-02-25 14:30,25,167.125,167.4063,167.0625,167.0938,6467
20160301|2016-02-25 15:00,25,167.0938,167.2813,167.0625,167.25,3409
20160301|2016-02-25 15:30,25,167.2188,167.2813,166.6875,166.875,7595
20160301|2016-02-25 17:00,26,166.8438,166.9375,166.7813,166.9063,683
20160301|2016-02-25 17:30,26,166.9063,166.9375,166.7813,166.8125,452
20160301|2016-02-25 18:00,26,166.7813,166.9063,166.7188,166.9063,697
20160301|2016-02-25 18:30,26,166.875,166.9063,166.8125,166.875,564
20160301|2016-02-25 19:00,26,166.875,166.9063,166.8438,166.9063,720
20160301|2016-02-25 19:30,26,166.9063,166.9063,166.75,166.875,730
20160301|2016-02-25 20:00,26,166.875,166.9375,166.7813,166.7813,430
20160301|2016-02-25 20:30,26,166.75,166.7813,166.7188,166.7188,358
20160301|2016-02-25 21:00,26,166.75,166.875,166.75,166.7813,550
20160301|2016-02-25 21:30,26,166.7813,166.7813,166.6875,166.7188,258
20160301|2016-02-25 22:00,26,166.7188,166.7813,166.7188,166.75,314
20160301|2016-02-25 22:30,26,166.7813,166.7813,166.7188,166.75,215
20160301|2016-02-25 23:00,26,166.75,166.875,166.75,166.8438,210
20160301|2016-02-25 23:30,26,166.8438,166.9063,166.8438,166.875,364
20160301|2016-02-26 00:00,26,166.875,166.875,166.7813,166.8125,274
20160301|2016-02-26 00:30,26,166.8438,166.8438,166.7813,166.8438,286
20160301|2016-02-26 01:00,26,166.8438,166.9375,166.6563,166.8125,1460
20160301|2016-02-26 01:30,26,166.7813,166.9063,166.75,166.8125,1677
20160301|2016-02-26 02:00,26,166.8438,166.9688,166.75,166.7813,3475
20160301|2016-02-26 02:30,26,166.7813,166.8125,166.6563,166.7188,3262
20160301|2016-02-26 03:00,26,166.7188,166.8125,166.5938,166.6563,2701
20160301|2016-02-26 03:30,26,166.625,166.7813,166.5,166.5,2345
20160301|2016-02-26 04:00,26,166.5,166.5313,166.4063,166.4375,2916
20160301|2016-02-26 04:30,26,166.4688,166.4688,166.4063,166.4063,1447
20160301|2016-02-26 05:00,26,166.4375,166.5313,166.375,166.4375,1659
20160301|2016-02-26 05:30,26,166.4375,166.5625,166.3438,166.5625,2288
20160301|2016-02-26 06:00,26,166.5625,166.625,166.4063,166.4375,2455
20160301|2016-02-26 06:30,26,166.4063,166.5313,166.3438,166.4063,3049
20160301|2016-02-26 07:00,26,166.375,166.4375,166.0625,166.0625,8021
20160301|2016-02-26 07:30,26,166.0625,166.0938,165.4063,165.5938,25982
20160301|2016-02-26 08:00,26,165.5625,165.7813,165.4063,165.625,12220
20160301|2016-02-26 08:30,26,165.625,165.7813,165.5,165.5938,9860
20160301|2016-02-26 09:00,26,165.5625,166.0313,165.3125,165.8438,20231
20160301|2016-02-26 09:30,26,165.8438,165.875,165.625,165.6563,7830
20160301|2016-02-26 10:00,26,165.6875,165.875,165.5313,165.875,8098
20160301|2016-02-26 10:30,26,165.9063,165.9375,165.4688,165.875,10725
20160301|2016-02-26 11:00,26,165.875,166.0313,165.7188,165.8125,7351
20160301|2016-02-26 11:30,26,165.8125,165.875,165.4063,165.5,6837
20160301|2016-02-26 12:00,26,165.5,165.5938,165.3125,165.5625,6848
20160301|2016-02-26 12:30,26,165.5625,165.6875,165.3438,165.5625,7809
20160301|2016-02-26 13:00,26,165.5625,165.5938,165.3438,165.5313,6534
20160301|2016-02-26 13:30,26,165.5313,165.6563,165.3125,165.6563,8887
20160301|2016-02-26 14:00,26,165.625,165.7188,165.4375,165.7188,4204
20160301|2016-02-26 14:30,26,165.6875,165.75,165.5313,165.6563,3426
20160301|2016-02-26 15:00,26,165.6563,165.8438,165.6563,165.6875,1420
20160301|2016-02-26 15:30,26,165.6563,165.6875,165.4688,165.5,1058
20160301|2016-02-28 17:00,29,165.5313,165.7813,165.4688,165.7188,264
20160301|2016-02-28 17:30,29,165.75,165.7813,165.6875,165.75,84
20160301|2016-02-28 18:00,29,165.7188,165.75,165.5938,165.625,135
20160301|2016-02-28 18:30,29,165.625,165.8438,165.625,165.8125,155
20160301|2016-02-28 19:00,29,165.7813,165.9375,165.7813,165.9375,166
20160301|2016-02-28 19:30,29,165.9063,166.0313,165.8438,166.0313,207
20160301|2016-02-28 20:00,29,166.0625,166.0938,165.9063,166.0625,76
20160301|2016-02-28 20:30,29,166.0938,166.1563,166.0625,166.0938,30
20160301|2016-02-28 21:00,29,166.0938,166.0938,166.0625,166.0938,43
20160301|2016-02-28 21:30,29,166.125,166.1563,166.0313,166.0313,25
20160301|2016-02-28 22:00,29,166.0313,166.0938,166.0313,166.0938,30
20160301|2016-02-28 22:30,29,166.0938,166.1875,166.0625,166.1875,48
20160301|2016-02-28 23:00,29,166.1563,166.2188,166,166,71
20160301|2016-02-28 23:30,29,166.0313,166.1563,166.0313,166.125,112
20160301|2016-02-29 00:00,29,166.1563,166.1875,166.125,166.125,53
20160301|2016-02-29 00:30,29,166.1563,166.1563,166.125,166.1563,10
20160301|2016-02-29 01:00,29,166.125,166.1563,165.875,165.9375,260
20160301|2016-02-29 01:30,29,165.9375,166,165.9063,166,327
20160301|2016-02-29 02:00,29,166,166.0938,165.8125,166.0313,621
20160301|2016-02-29 02:30,29,166.0313,166.2188,166,166.1875,424
20160301|2016-02-29 03:00,29,166.1875,166.25,166.0313,166.1875,640
20160301|2016-02-29 03:30,29,166.1875,166.1875,166.125,166.125,393
20160301|2016-02-29 04:00,29,166.125,166.1563,165.9063,166.0938,971
20160301|2016-02-29 04:30,29,166.1563,166.1563,166.0625,166.125,554
20160301|2016-02-29 05:00,29,166.0938,166.1563,166.0313,166.0625,441
20160301|2016-02-29 05:30,29,166.0625,166.125,165.9688,166.0313,457
20160301|2016-02-29 06:00,29,166.0313,166.125,165.8438,165.875,768
20160301|2016-02-29 06:30,29,165.9063,165.9375,165.8125,165.875,808
20160301|2016-02-29 07:00,29,165.8438,166,165.7188,165.875,1288
20160301|2016-02-29 07:30,29,165.9063,165.9375,165.625,165.7813,1290
20160301|2016-02-29 08:00,29,165.7813,165.875,165.5313,165.625,937
20160301|2016-02-29 08:30,29,165.625,166,165.5938,166,1688
20160301|2016-02-29 09:00,29,166.0313,166.1875,166,166.0625,1232
20160301|2016-02-29 09:30,29,166.0625,166.1563,166,166.0938,863
20160301|2016-02-29 10:00,29,166.0938,166.2188,165.875,165.9063,1377
20160301|2016-02-29 10:30,29,165.9063,165.9063,165.6875,165.875,665
20160301|2016-02-29 11:00,29,165.875,165.9063,165.7813,165.7813,446
20160301|2016-02-29 11:30,29,165.7813,165.8125,165.625,165.6875,509
20160301|2016-02-29 12:00,29,165.7188,165.7813,165.6875,165.7188,315
20160301|2016-02-29 12:30,29,165.75,165.7813,165.7188,165.75,546
20160301|2016-02-29 13:00,29,165.7188,165.7813,165.625,165.7188,733
20160301|2016-02-29 13:30,29,165.75,165.9375,165.625,165.8438,1917
20160301|2016-02-29 14:00,29,165.8438,166.1563,165.8125,165.9375,1484
20160301|2016-02-29 14:30,29,165.9375,166.0625,165.9063,165.9375,297
20160301|2016-02-29 15:00,29,165.9375,165.9688,165.75,165.9688,445
20160301|2016-02-29 15:30,29,165.9375,166,165.875,165.9375,57
20160301|2016-02-29 17:00,1,165.9688,165.9688,165.8125,165.8125,42
20160301|2016-02-29 17:30,1,165.8438,165.875,165.8438,165.8438,27
20160301|2016-02-29 18:00,1,165.875,166.0313,165.8438,166.0313,79
20160301|2016-02-29 18:30,1,166,166.3125,166,166.3125,106
20160301|2016-02-29 19:00,1,166.3125,166.4063,166.1563,166.3438,112
20160301|2016-02-29 19:30,1,166.3438,166.5625,166.2813,166.5,156
20160301|2016-02-29 20:00,1,166.5625,166.5625,166.5,166.5313,8
20160301|2016-02-29 20:30,1,166.5938,166.6563,166.5625,166.5938,57
20160301|2016-02-29 21:00,1,166.5938,166.5938,166.5,166.5,2
20160301|2016-02-29 21:30,1,166.4688,166.5,166.3125,166.3125,91
20160301|2016-02-29 22:00,1,166.3125,166.375,166.2813,166.3438,104
20160301|2016-02-29 22:30,1,166.3438,166.375,166.25,166.3125,119
20160301|2016-02-29 23:00,1,166.3125,166.4063,166.2813,166.3438,92
20160301|2016-02-29 23:30,1,166.375,166.4063,166.2813,166.3438,86
20160301|2016-03-01 00:00,1,166.2813,166.2813,166.25,166.25,11
20160301|2016-03-01 00:30,1,166.2188,166.25,166.1563,166.2188,15
20160301|2016-03-01 01:00,1,166.1563,166.1875,165.9688,166,124
20160301|2016-03-01 01:30,1,165.9688,166,165.875,166,566
20160301|2016-03-01 02:00,1,165.9688,165.9688,165.625,165.625,304
20160301|2016-03-01 02:30,1,165.6563,165.6563,165.4375,165.5938,461
20160301|2016-03-01 03:00,1,165.5625,165.6875,165.5,165.5625,178
20160301|2016-03-01 03:30,1,165.625,165.625,165.5,165.625,107
20160301|2016-03-01 04:00,1,165.625,165.625,165.4375,165.4688,127
20160301|2016-03-01 04:30,1,165.4375,165.4688,165.375,165.4688,50
20160301|2016-03-01 05:00,1,165.5313,165.5938,165.4688,165.5625,39
20160301|2016-03-01 05:30,1,165.5625,165.6875,165.5625,165.6563,77
20160301|2016-03-01 06:00,1,165.6875,165.6875,165.4375,165.4375,110
20160301|2016-03-01 06:30,1,165.4688,165.5625,165.4063,165.4688,196
20160301|2016-03-01 07:00,1,165.5,165.7813,165.4688,165.6875,217
20160301|2016-03-01 07:30,1,165.6563,165.8125,165.4375,165.7813,682
20160301|2016-03-01 08:00,1,165.7813,166.1563,165.7188,166.125,667
20160301|2016-03-01 08:30,1,166.125,166.1563,165.7188,165.7188,681
20160301|2016-03-01 09:00,1,165.7188,165.7188,164.4375,164.4375,3075
20160301|2016-03-01 09:30,1,164.4375,164.5313,163.8438,164.3125,2071
20160301|2016-03-01 10:00,1,164.3125,164.375,164.1563,164.1875,661
20160301|2016-03-01 10:30,1,164.1875,164.1875,163.7813,163.8125,508
20160301|2016-03-01 11:00,1,163.8125,163.8125,163.5625,163.5938,518
20160301|2016-03-01 11:30,1,163.625,163.7813,163.4688,163.7813,377
20160301|2016-03-01 12:00,1,163.7813,163.9375,163.7813,163.9063,428
20160301|2016-03-01 12:30,1,163.875,163.9375,163.6875,163.75,545
20160301|2016-03-01 13:00,1,163.75,163.8125,163.6563,163.6875,314
20160301|2016-03-01 13:30,1,163.7188,163.7813,163.625,163.6563,430
20160301|2016-03-01 14:00,1,163.6875,163.7813,163.6563,163.7813,452
20160301|2016-03-01 14:30,1,163.8125,163.9063,163.7188,163.8125,439
20160301|2016-03-01 15:00,1,163.8125,163.875,163.7813,163.7813,87
20160301|2016-03-01 15:30,1,163.8125,163.9375,163.7813,163.8438,145
20160301|2016-03-01 17:00,2,163.8438,163.875,163.8125,163.8438,6
20160301|2016-03-01 17:30,2,163.875,164.0313,163.875,164.0313,35
20160301|2016-03-01 18:00,2,164.0625,164.25,164.0313,164.1875,148
20160301|2016-03-01 18:30,2,164,164,163.875,163.9063,62
20160301|2016-03-01 19:00,2,163.9063,163.9063,163.7188,163.7188,172
20160301|2016-03-01 19:30,2,163.75,163.75,163.6875,163.6875,52
20160301|2016-03-01 20:00,2,163.6563,163.6563,163.5625,163.5938,83
20160301|2016-03-01 20:30,2,163.5938,163.5938,163.5938,163.5938,74
20160301|2016-03-01 21:00,2,163.5625,163.75,163.5625,163.7188,142
20160301|2016-03-01 21:30,2,163.6875,163.8438,163.6875,163.6875,40
20160301|2016-03-01 22:00,2,163.6875,163.7188,163.5625,163.5938,22
20160301|2016-03-01 22:30,2,163.6563,163.6875,163.625,163.6875,41
20160301|2016-03-01 23:00,2,163.7188,163.7188,163.6875,163.6875,24
20160301|2016-03-01 23:30,2,163.6875,163.7188,163.625,163.7188,40
20160301|2016-03-02 00:00,2,163.75,163.7813,163.6563,163.6563,24
20160301|2016-03-02 00:30,2,163.625,163.625,163.5625,163.5625,32
20160301|2016-03-02 01:00,2,163.5625,163.5938,163.5625,163.5938,96
20160301|2016-03-02 01:30,2,163.5625,163.6563,163.5625,163.625,77
20160301|2016-03-02 02:00,2,163.6563,163.6563,163.5,163.5,150
20160301|2016-03-02 02:30,2,163.5313,163.5313,163.4063,163.4375,151
20160301|2016-03-02 03:00,2,163.4375,163.5938,163.375,163.5938,451
20160301|2016-03-02 03:30,2,163.5313,163.5938,163.5,163.5625,66
20160301|2016-03-02 04:00,2,163.5938,163.5938,163.5313,163.5625,25
20160301|2016-03-02 04:30,2,163.5313,163.6563,163.5313,163.625,43
20160301|2016-03-02 05:00,2,163.625,163.6563,163.5938,163.625,335
20160301|2016-03-02 05:30,2,163.5938,163.6875,163.5625,163.6875,68
20160301|2016-03-02 06:00,2,163.6563,163.6875,163.5938,163.5938,100
20160301|2016-03-02 06:30,2,163.5625,163.75,163.5625,163.6875,131
20160301|2016-03-02 07:00,2,163.7813,163.9375,163.5,163.9375,801
20160301|2016-03-02 07:30,2,163.9688,164.1875,163.875,163.9063,573
20160301|2016-03-02 08:00,2,163.9063,164.0313,163.5938,163.6875,371
20160301|2016-03-02 08:30,2,163.6875,163.9063,163.5,163.8125,447
20160301|2016-03-02 09:00,2,163.7813,164.0313,163.5313,163.8438,318
20160301|2016-03-02 09:30,2,163.9063,164.0625,163.75,163.8125,429
20160301|2016-03-02 10:00,2,163.8438,164,163.6875,163.7188,371
20160301|2016-03-02 10:30,2,163.7188,163.9688,163.6875,163.9688,134
20160301|2016-03-02 11:00,2,163.9688,164.0313,163.8438,163.8438,48
20160301|2016-03-02 11:30,2,163.8438,163.9688,163.8125,163.9375,176
20160301|2016-03-02 12:00,2,164,164.125,163.9688,164.0938,87
20160301|2016-03-02 12:30,2,164.0938,164.2188,164.0313,164.2188,129
20160301|2016-03-02 13:00,2,164.1563,164.2813,164.0625,164.125,63
20160301|2016-03-02 13:30,2,164.125,164.125,163.9375,164.0313,176
20160301|2016-03-02 14:00,2,164.125,164.125,164.0938,164.125,20
20160301|2016-03-02 14:30,2,164,164.1563,164,164.1563,25
20160301|2016-03-02 15:00,2,164.1563,164.25,164.1563,164.2188,38
20160301|2016-03-02 15:30,2,164.2188,164.25,164.125,164.1875,101
20160301|2016-03-02 17:00,3,164.1563,164.2188,164.1563,164.2188,41
20160301|2016-03-02 17:30,3,164.2188,164.2813,164.2188,164.2813,3
20160301|2016-03-02 18:00,3,164.3125,164.3125,164.1563,164.1563,3
20160301|2016-03-02 18:30,3,164.0313,164.0313,163.9688,164,22
20160301|2016-03-02 19:00,3,164,164,163.9375,163.9375,13
20160301|2016-03-02 19:30,3,164,164.0313,164,164.0313,7
20160301|2016-03-02 20:30,3,163.9688,164,163.9688,164,3
20160301|2016-03-02 21:00,3,164.0313,164.0313,163.9063,163.9063,13
20160301|2016-03-02 21:30,3,163.9063,163.9063,163.8438,163.875,13
20160301|2016-03-02 23:30,3,163.8438,163.8438,163.8438,163.8438,9
20160301|2016-03-03 00:00,3,163.8438,163.9063,163.8125,163.9063,32
20160301|2016-03-03 00:30,3,163.9375,163.9688,163.9375,163.9688,9
20160301|2016-03-03 01:00,3,163.9375,164.0313,163.9375,164.0313,15
20160301|2016-03-03 01:30,3,163.8438,163.8438,163.8125,163.8438,91
20160301|2016-03-03 02:00,3,163.875,164,163.875,164,25
20160301|2016-03-03 02:30,3,164,164.1875,164,164.1563,35
20160301|2016-03-03 03:00,3,164.125,164.125,164,164,24
20160301|2016-03-03 03:30,3,164.0938,164.0938,163.9063,163.9375,35
20160301|2016-03-03 04:00,3,163.9375,164,163.9375,163.9688,18
20160301|2016-03-03 04:30,3,164,164.125,164,164.125,236
20160301|2016-03-03 05:00,3,164.0938,164.125,164.0625,164.0938,4
20160301|2016-03-03 05:30,3,164.125,164.125,164,164.0625,7
20160301|2016-03-03 06:00,3,163.9688,163.9688,163.9063,163.9063,9
20160301|2016-03-03 06:30,3,163.9063,164.0938,163.9063,164.0625,34
20160301|2016-03-03 07:00,3,164.125,164.1875,163.9688,164.125,115
20160301|2016-03-03 07:30,3,164.1563,164.3125,164.0313,164.1563,214
20160301|2016-03-03 08:00,3,164.1563,164.3125,164.0625,164.1875,56
20160301|2016-03-03 08:30,3,164.3125,164.3438,164.0625,164.2188,57
20160301|2016-03-03 09:00,3,164.1563,164.375,164.0625,164.1563,128
20160301|2016-03-03 09:30,3,164.125,164.4375,164.125,164.1875,88
20160301|2016-03-03 10:00,3,164.25,164.75,164.25,164.7188,282
20160301|2016-03-03 10:30,3,164.75,165.0313,164.7188,164.9375,113
20160301|2016-03-03 11:00,3,164.9375,165.2188,164.9063,165.1563,128
20160301|2016-03-03 11:30,3,165.1875,165.1875,165,165,93
20160301|2016-03-03 12:00,3,165.0313,165.0313,164.7188,164.7813,48
20160301|2016-03-03 12:30,3,164.7188,164.7813,164.625,164.6875,42
20160301|2016-03-03 13:00,3,164.6875,164.7188,164.6875,164.7188,14
20160301|2016-03-03 13:30,3,164.7813,164.8438,164.7188,164.8438,40
20160301|2016-03-03 14:00,3,164.8438,165,164.7813,164.9375,32
20160301|2016-03-03 14:30,3,164.9375,164.9375,164.7188,164.75,63
20160301|2016-03-03 15:00,3,164.8125,164.9063,164.8125,164.875,6
20160301|2016-03-03 15:30,3,164.8438,164.875,164.7813,164.7813,52
20160301|2016-03-03 17:00,4,164.7813,164.7813,164.7813,164.7813,19
20160301|2016-03-03 17:30,4,164.9063,164.9063,164.9063,164.9063,17
20160301|2016-03-03 18:00,4,164.9375,164.9375,164.9375,164.9375,4
20160301|2016-03-03 19:30,4,164.9375,164.9375,164.9375,164.9375,1
20160301|2016-03-03 20:00,4,164.9688,164.9688,164.9375,164.9375,3
20160301|2016-03-03 21:30,4,164.875,164.9063,164.875,164.9063,26
20160301|2016-03-03 22:00,4,165,165,165,165,1
20160301|2016-03-03 22:30,4,164.9375,164.9375,164.9063,164.9063,9
20160301|2016-03-04 00:30,4,164.9688,164.9688,164.9688,164.9688,7
20160301|2016-03-04 01:00,4,164.9688,164.9688,164.9688,164.9688,1
20160301|2016-03-04 01:30,4,164.9688,165.0313,164.9375,165.0313,5
20160301|2016-03-04 02:00,4,164.9375,164.9375,164.9375,164.9375,1
20160301|2016-03-04 02:30,4,165.0625,165.0625,165.0625,165.0625,1
20160301|2016-03-04 03:00,4,165.0938,165.0938,165,165,10
20160301|2016-03-04 03:30,4,165.1563,165.1563,165.125,165.125,26
20160301|2016-03-04 04:00,4,165.0938,165.0938,165,165,32
20160301|2016-03-04 04:30,4,164.9375,164.9375,164.9375,164.9375,6
20160301|2016-03-04 05:00,4,164.9063,164.9688,164.9063,164.9375,64
20160301|2016-03-04 05:30,4,164.9375,164.9375,164.875,164.9375,28
20160301|2016-03-04 06:00,4,164.9375,164.9375,164.7813,164.9375,24
20160301|2016-03-04 06:30,4,164.8125,164.9063,164.7813,164.9063,31
20160301|2016-03-04 07:00,4,164.9375,165.9063,164.9063,165.6563,55
20160301|2016-03-04 07:30,4,164.6563,165.0938,163.75,164.5,799
20160301|2016-03-04 08:00,4,164.5,164.7813,163.9688,164.0313,172
20160301|2016-03-04 08:30,4,164.0625,164.4688,164.0313,164.4063,35
20160301|2016-03-04 09:00,4,164.1875,164.2188,163.7188,163.7188,135
20160301|2016-03-04 09:30,4,163.75,163.75,163.375,163.4375,96
20160301|2016-03-04 10:00,4,163.375,163.375,163.0625,163.0625,141
20160301|2016-03-04 10:30,4,163.0313,163.1875,162.9375,163.0938,139
20160301|2016-03-04 11:00,4,163.0313,163.1875,163.0313,163.125,21
20160301|2016-03-04 11:30,4,163.1563,163.2188,163.1563,163.1563,6
20160301|2016-03-04 12:00,4,163.1563,163.1563,163.0313,163.0938,234
20160301|2016-03-04 12:30,4,163.0938,163.2188,163.0938,163.125,144
20160301|2016-03-04 13:00,4,163.1875,163.3438,163.1563,163.3438,11
20160301|2016-03-04 13:30,4,163.3438,163.625,163.3438,163.625,56
20160301|2016-03-04 14:00,4,163.5938,163.6875,163.5,163.5625,40
20160301|2016-03-04 14:30,4,163.625,163.75,163.625,163.6563,10
20160301|2016-03-04 15:00,4,163.6563,163.6563,163.6563,163.6563,4
20160301|2016-03-04 15:30,4,163.7188,163.75,163.7188,163.75,36
20160301|2016-03-06 17:00,7,163.7813,163.7813,163.6563,163.6563,14
20160301|2016-03-06 18:00,7,163.7813,163.7813,163.7813,163.7813,8
20160301|2016-03-06 18:30,7,163.625,163.625,163.625,163.625,1
20160301|2016-03-06 19:30,7,163.625,163.625,163.5938,163.5938,2
20160301|2016-03-06 20:00,7,163.5,163.5,163.5,163.5,5
20160301|2016-03-07 00:00,7,163.5625,163.5625,163.5625,163.5625,2
20160301|2016-03-07 00:30,7,163.5625,163.6563,163.5625,163.625,26
20160301|2016-03-07 01:00,7,163.625,163.625,163.625,163.625,5
20160301|2016-03-07 01:30,7,163.4375,163.4375,163.4375,163.4375,2
20160301|2016-03-07 02:00,7,163.375,163.375,163.375,163.375,17
20160301|2016-03-07 02:30,7,163.625,163.625,163.5938,163.5938,13
20160301|2016-03-07 03:00,7,163.5313,163.5313,163.4063,163.4063,4
20160301|2016-03-07 04:00,7,163.25,163.25,163.2188,163.2188,6
20160301|2016-03-07 04:30,7,163.1875,163.1875,163.125,163.1563,8
20160301|2016-03-07 05:00,7,163.1875,163.2188,163.1875,163.2188,20
20160301|2016-03-07 05:30,7,163.3125,163.3438,163.3125,163.3438,6
20160301|2016-03-07 06:00,7,163.375,163.375,163.2813,163.3438,29
20160301|2016-03-07 06:30,7,163.375,163.375,163.3438,163.3438,7
20160301|2016-03-07 07:00,7,163.375,163.4063,163.2813,163.3125,23
20160301|2016-03-07 07:30,7,163.5,163.5,163.5,163.5,3
20160301|2016-03-07 08:00,7,163.4688,163.6875,163.4688,163.6875,83
20160301|2016-03-07 08:30,7,163.5313,163.5313,163.25,163.3125,35
20160301|2016-03-07 09:00,7,163.3438,163.3438,163.2813,163.2813,10
20160301|2016-03-07 09:30,7,163.2813,163.5625,163.2813,163.4688,18
20160301|2016-03-07 10:00,7,163.5938,163.5938,163.4688,163.4688,5
20160301|2016-03-07 10:30,7,163.5313,163.5313,163.4063,163.4063,7
20160301|2016-03-07 11:00,7,163.4063,163.4063,163.3438,163.3438,8
20160301|2016-03-07 11:30,7,163.25,163.2813,163.2188,163.2813,8
20160301|2016-03-07 12:00,7,163.2813,163.5313,163.2813,163.5313,52
20160301|2016-03-07 13:00,7,163.375,163.625,163.375,163.625,33
20160301|2016-03-07 13:30,7,163.625,163.6563,163.625,163.6563,26
20160301|2016-03-07 14:00,7,163.625,163.6563,163.5625,163.6563,16
20160301|2016-03-07 14:30,7,163.5313,163.625,163.5313,163.625,8
20160301|2016-03-07 15:00,7,163.625,163.625,163.5938,163.5938,5
20160301|2016-03-07 15:30,7,163.5938,163.625,163.5938,163.625,36
20160301|2016-03-07 17:00,8,163.625,163.7188,163.625,163.7188,33
20160301|2016-03-07 18:30,8,163.7188,163.7188,163.7188,163.7188,17
20160301|2016-03-07 19:30,8,164,164.0313,164,164,29
20160301|2016-03-07 20:30,8,164.1875,164.1875,164.1875,164.1875,6
20160301|2016-03-07 23:30,8,164.1563,164.1563,164.125,164.125,10
20160301|2016-03-08 01:00,8,164.1875,164.2188,164.1875,164.2188,72
20160301|2016-03-08 01:30,8,164.5,164.5938,164.5,164.5938,2
20160301|2016-03-08 02:00,8,164.6875,164.8125,164.6875,164.8125,7
20160301|2016-03-08 02:30,8,164.8438,164.8438,164.8438,164.8438,1
20160301|2016-03-08 03:00,8,164.875,164.875,164.8438,164.8438,2
20160301|2016-03-08 03:30,8,164.8125,164.9375,164.8125,164.9375,14
20160301|2016-03-08 04:00,8,165.0938,165.1875,165.0938,165.1875,25
20160301|2016-03-08 05:00,8,165.1563,165.1563,165.1563,165.1563,2
20160301|2016-03-08 05:30,8,165.0938,165.0938,165.0938,165.0938,1
20160301|2016-03-08 06:30,8,164.9688,164.9688,164.875,164.875,9
20160301|2016-03-08 07:00,8,164.875,164.9375,164.875,164.9375,2
20160301|2016-03-08 07:30,8,164.9688,165.125,164.9375,165,13
20160301|2016-03-08 08:00,8,165.1875,165.5,165.1563,165.5,6
20160301|2016-03-08 08:30,8,165.5938,165.6875,165.5938,165.6875,17
20160301|2016-03-08 09:00,8,165.8438,165.875,165.7813,165.7813,41
20160301|2016-03-08 09:30,8,166.0313,166.0938,166.0313,166.0938,33
20160301|2016-03-08 10:00,8,166.125,166.125,166,166,27
20160301|2016-03-08 10:30,8,166.0313,166.0313,165.875,165.875,20
20160301|2016-03-08 11:00,8,165.9063,165.9063,165.8438,165.875,6
20160301|2016-03-08 11:30,8,165.875,165.875,165.8125,165.8125,16
20160301|2016-03-08 12:00,8,165.8125,165.875,165.5625,165.5625,284
20160301|2016-03-08 12:30,8,165.4063,165.4063,165.375,165.375,4
20160301|2016-03-08 13:00,8,165.5313,165.5938,165.5313,165.5625,30
20160301|2016-03-08 13:30,8,165.5313,165.5313,165.2813,165.2813,52
20160301|2016-03-08 14:00,8,165.25,165.3125,165.2188,165.3125,20
20160301|2016-03-08 14:30,8,165.2813,165.375,165.2813,165.375,19
20160301|2016-03-08 15:00,8,165.3438,165.3438,165.3125,165.3125,7
20160301|2016-03-08 15:30,8,165.3125,165.4063,165.3125,165.4063,38
20160301|2016-03-08 18:30,9,165.3125,165.3125,165.1563,165.1563,9
20160301|2016-03-08 19:00,9,165.125,165.125,165.125,165.125,1
20160301|2016-03-08 19:30,9,165.1875,165.1875,165.1875,165.1875,5
20160301|2016-03-08 21:00,9,165.0938,165.0938,164.9688,164.9688,31
20160301|2016-03-08 21:30,9,164.9063,164.9063,164.9063,164.9063,2
20160301|2016-03-08 22:00,9,164.8438,164.8438,164.8438,164.8438,3
20160301|2016-03-08 22:30,9,164.875,164.875,164.875,164.875,1
20160301|2016-03-08 23:00,9,164.8438,164.8438,164.8125,164.8125,8
20160301|2016-03-08 23:30,9,164.8438,164.8438,164.8438,164.8438,14
20160301|2016-03-09 00:00,9,164.875,164.875,164.875,164.875,2
20160301|2016-03-09 02:00,9,165.0313,165.0313,164.7813,164.7813,3
20160301|2016-03-09 02:30,9,164.7188,164.7188,164.7188,164.7188,1
20160301|2016-03-09 03:00,9,164.625,164.625,164.5625,164.5625,8
20160301|2016-03-09 04:00,9,164.6563,164.6563,164.6563,164.6563,1
20160301|2016-03-09 04:30,9,164.7188,164.7188,164.7188,164.7188,1
20160301|2016-03-09 05:00,9,164.5625,164.5625,164.375,164.375,9
20160301|2016-03-09 05:30,9,164.25,164.25,164,164,7
20160301|2016-03-09 06:00,9,164.2188,164.2188,164.2188,164.2188,1
20160301|2016-03-09 06:30,9,164.2188,164.5625,164.2188,164.5,5
20160301|2016-03-09 07:00,9,164.4375,164.4375,164.0313,164.0313,13
20160301|2016-03-09 07:30,9,164.125,164.125,164.125,164.125,2
20160301|2016-03-09 08:00,9,164.125,164.125,164.125,164.125,1
20160301|2016-03-09 08:30,9,164.3125,164.6875,164.3125,164.6875,17
20160301|2016-03-09 09:00,9,164.75,164.9063,164.7188,164.9063,13
20160301|2016-03-09 09:30,9,164.7813,164.7813,164.5313,164.7813,46
20160301|2016-03-09 10:00,9,164.4063,164.4375,164.2188,164.2188,36
20160301|2016-03-09 10:30,9,164.3125,164.3125,164.2813,164.2813,5
20160301|2016-03-09 11:30,9,164.3438,164.3438,164.2813,164.2813,3
20160301|2016-03-09 12:00,9,164.2813,164.3125,164.0938,164.2188,77
20160301|2016-03-09 12:30,9,164.1875,164.1875,164.1563,164.1563,7
20160301|2016-03-09 13:00,9,164.125,164.2188,164.125,164.2188,8
20160301|2016-03-09 13:30,9,164.3125,164.3125,164.2188,164.2188,17
20160301|2016-03-09 14:00,9,164.1875,164.25,164.1875,164.25,5
20160301|2016-03-09 14:30,9,164.3438,164.3438,164.3438,164.3438,4
20160301|2016-03-09 15:00,9,164.4688,164.5,164.375,164.4375,5
20160301|2016-03-09 17:00,10,164.7813,164.7813,164.7813,164.7813,1
20160301|2016-03-09 19:30,10,164.375,164.375,164.375,164.375,2
20160301|2016-03-09 23:30,10,164.5938,164.625,164.5938,164.625,2
20160301|2016-03-10 00:00,10,164.625,164.625,164.625,164.625,8
20160301|2016-03-10 00:30,10,164.6563,164.6563,164.6563,164.6563,4
20160301|2016-03-10 01:00,10,164.875,165,164.875,164.9688,11
20160301|2016-03-10 01:30,10,165.0313,165.0313,165.0313,165.0313,7
20160301|2016-03-10 02:00,10,164.9688,164.9688,164.875,164.875,3
20160301|2016-03-10 03:30,10,165.0625,165.0938,165.0625,165.0938,25
20160301|2016-03-10 06:00,10,164.8125,164.875,164.8125,164.875,44
20160301|2016-03-10 06:30,10,165,165.1563,164,164.2188,79
20160301|2016-03-10 07:00,10,164.5313,164.8125,164.5313,164.8125,20
20160301|2016-03-10 07:30,10,164.6563,164.6563,164.4375,164.4375,45
20160301|2016-03-10 08:00,10,164.375,164.5313,164.0938,164.5313,27
20160301|2016-03-10 08:30,10,164.7813,165.0313,164.5313,164.5313,31
20160301|2016-03-10 09:00,10,164.375,164.4063,164.2188,164.2188,15
20160301|2016-03-10 09:30,10,164.2813,164.2813,163.4688,163.4688,19
20160301|2016-03-10 10:00,10,163.5,163.5,163.3125,163.4375,31
20160301|2016-03-10 10:30,10,163.4688,163.4688,163.3125,163.3125,25
20160301|2016-03-10 11:00,10,163.2188,163.2188,163,163,15
20160301|2016-03-10 11:30,10,163.0938,163.2188,163.0938,163.125,9
20160301|2016-03-10 12:00,10,163.2188,163.4688,163.2188,163.4375,14
20160301|2016-03-10 12:30,10,163.375,163.5313,163.3438,163.5313,20
20160301|2016-03-10 13:00,10,163.5938,163.7813,163.5938,163.6875,30
20160301|2016-03-10 13:30,10,163.6563,163.7188,163.6563,163.6875,17
20160301|2016-03-10 14:00,10,163.8438,163.8438,163.8125,163.8125,2
20160301|2016-03-10 14:30,10,163.7188,163.75,163.7188,163.75,4
20160301|2016-03-10 15:00,10,163.8438,163.8438,163.7813,163.7813,2
20160301|2016-03-10 15:30,10,163.7188,163.7188,163.6875,163.7188,3
20160301|2016-03-10 17:00,11,163.7813,163.7813,163.7813,163.7813,3
20160301|2016-03-10 17:30,11,163.9375,163.9375,163.9375,163.9375,2
20160301|2016-03-10 18:00,11,163.8438,163.9688,163.8438,163.9688,6
20160301|2016-03-10 18:30,11,164.125,164.125,164.125,164.125,3
20160301|2016-03-10 20:30,11,163.8438,163.8438,163.8438,163.8438,1
20160301|2016-03-10 21:00,11,163.625,163.625,163.5625,163.5625,2
20160301|2016-03-10 23:30,11,163.5313,163.625,163.5313,163.5938,13
20160301|2016-03-11 00:30,11,163.5938,163.625,163.5625,163.5938,7
20160301|2016-03-11 02:30,11,164,164,164,164,2
20160301|2016-03-11 03:30,11,163.5313,163.5313,163.5313,163.5313,62
20160301|2016-03-11 07:00,11,163.5625,163.7813,163.5313,163.7813,16
20160301|2016-03-11 08:30,11,163.9688,163.9688,163.9375,163.9375,6
20160301|2016-03-11 09:00,11,163.6875,163.6875,163.3125,163.3125,4
20160301|2016-03-11 09:30,11,163.3125,163.3125,163.1563,163.2813,56
20160301|2016-03-11 10:00,11,163,163,162.6563,162.6563,45
20160301|2016-03-11 10:30,11,162.7188,162.7813,162.7188,162.75,7
20160301|2016-03-11 11:00,11,162.6875,162.7813,162.5,162.5,91
20160301|2016-03-11 11:30,11,162.5,162.5,162.4375,162.5,13
20160301|2016-03-11 12:00,11,162.5,162.5,162.3438,162.5,16
20160301|2016-03-11 12:30,11,162.4688,162.5,162.4063,162.4063,4
20160301|2016-03-11 13:00,11,162.5,162.5313,162.5,162.5313,3
20160301|2016-03-11 13:30,11,162.5,162.5625,162.4688,162.5625,23
20160301|2016-03-11 14:00,11,162.5938,162.5938,162.4688,162.4688,6
20160301|2016-03-11 14:30,11,162.5625,162.5625,162.5,162.5,4
20160301|2016-03-11 15:00,11,162.4375,162.4375,162.4375,162.4375,1
20160301|2016-03-11 15:30,11,162.4375,162.4375,162.4375,162.4375,45
20160301|2016-03-13 19:30,14,162.5,162.5,162.4688,162.4688,5
20160301|2016-03-13 21:30,14,162.375,162.375,162.375,162.375,1
20160301|2016-03-14 04:30,14,162.5625,162.5625,162.5625,162.5625,2
20160301|2016-03-14 06:00,14,162.4688,162.4688,162.4063,162.4063,7
20160301|2016-03-14 07:00,14,162.3438,162.4063,162.3438,162.4063,2
20160301|2016-03-14 08:00,14,162.8438,162.8438,162.8438,162.8438,6
20160301|2016-03-14 09:00,14,163.1563,163.1875,162.9063,162.9063,3
20160301|2016-03-14 09:30,14,163.0625,163.0625,162.7813,162.7813,10
20160301|2016-03-14 10:00,14,163.1875,163.1875,163.1875,163.1875,3
20160301|2016-03-14 11:00,14,163.1563,163.1563,163.1563,163.1563,5
20160301|2016-03-14 11:30,14,163.3438,163.3438,163.3438,163.3438,2
20160301|2016-03-14 13:30,14,162.9375,162.9375,162.8438,162.8438,15
20160301|2016-03-14 14:00,14,162.7813,162.8125,162.7813,162.8125,104
20160301|2016-03-14 19:30,15,162.8125,162.8125,162.75,162.75,2
20160301|2016-03-14 20:30,15,162.7188,162.7188,162.7188,162.7188,5
20160301|2016-03-15 04:00,15,163.4375,163.4375,163.4063,163.4063,2
20160301|2016-03-15 04:30,15,163.4063,163.4063,163.4063,163.4063,2
20160301|2016-03-15 06:30,15,163.4688,163.4688,163.4375,163.4375,2
20160301|2016-03-15 07:00,15,163.4063,163.4063,163.3438,163.3438,2
20160301|2016-03-15 07:30,15,163.8438,163.8438,163.6563,163.6563,3
20160301|2016-03-15 08:00,15,163.75,163.75,163.75,163.75,1
20160301|2016-03-15 08:30,15,163.5313,163.5938,163.5313,163.5938,2
20160301|2016-03-15 09:00,15,163.5625,163.625,163.4688,163.4688,3
20160301|2016-03-15 09:30,15,163.3125,163.3125,163.0938,163.0938,14
20160301|2016-03-15 10:00,15,163,163,162.7813,162.7813,9
20160301|2016-03-15 10:30,15,162.8125,162.9063,162.8125,162.9063,15
20160301|2016-03-15 11:00,15,163.0938,163.0938,163.0625,163.0625,2
20160301|2016-03-15 11:30,15,162.9688,163.0313,162.9688,163,3
20160301|2016-03-15 12:00,15,162.8438,162.875,162.8438,162.875,6
20160301|2016-03-15 12:30,15,162.8438,162.875,162.625,162.625,13
20160301|2016-03-15 13:00,15,162.7188,162.7188,162.6875,162.6875,16
20160301|2016-03-15 14:00,15,162.9375,162.9375,162.9375,162.9375,5
20160301|2016-03-15 15:00,15,162.8125,162.875,162.7813,162.875,7
20160301|2016-03-15 15:30,15,162.7813,162.7813,162.75,162.75,18
20160301|2016-03-16 02:00,16,163,163,162.9688,162.9688,4
20160301|2016-03-16 02:30,16,163,163,162.9688,162.9688,3
20160301|2016-03-16 05:30,16,163.0313,163.0313,163.0313,163.0313,2
20160301|2016-03-16 06:30,16,163.4688,163.4688,163.4688,163.4688,1
20160301|2016-03-16 07:30,16,162.7188,162.7188,162.7188,162.7188,3
20160301|2016-03-16 08:00,16,162.9063,162.9063,162.9063,162.9063,6
20160301|2016-03-16 08:30,16,162.625,162.6563,162.5625,162.6563,7
20160301|2016-03-16 09:00,16,162.7188,162.7188,162.7188,162.7188,2
20160301|2016-03-16 09:30,16,162.8438,162.875,162.8438,162.875,8
20160301|2016-03-16 10:00,16,163,163.0313,163,163.0313,35
20160301|2016-03-16 11:30,16,162.6875,162.6875,162.6875,162.6875,2
20160301|2016-03-16 12:00,16,162.625,162.6875,162.4688,162.5,39
20160301|2016-03-16 12:30,16,162.5625,162.5625,162.5625,162.5625,2
20160301|2016-03-16 13:00,16,163.5313,163.5313,162.875,163,16
20160301|2016-03-16 13:30,16,163,163,162.5313,162.8438,59
20160301|2016-03-16 14:00,16,162.875,163.125,162.875,163.125,15
20160301|2016-03-16 15:30,16,163.4375,163.5,163.4375,163.5,23
20160301|2016-03-16 19:00,17,163.3125,163.3125,163.25,163.25,2
20160301|2016-03-16 19:30,17,163.25,163.25,163.25,163.25,1
20160301|2016-03-16 23:30,17,163.5938,163.6563,163.5938,163.6563,7
20160301|2016-03-17 05:00,17,164.25,164.25,164.25,164.25,15
20160301|2016-03-17 07:30,17,164.2813,164.2813,164.0625,164.0625,10
20160301|2016-03-17 08:00,17,163.6875,163.6875,163.6563,163.6563,2
20160301|2016-03-17 09:00,17,163.8438,164.3438,163.8438,164.3438,4
20160301|2016-03-17 09:30,17,164.4375,164.4375,164.2188,164.2188,8
20160301|2016-03-17 10:00,17,164.0938,164.1563,164.0938,164.1563,5
20160301|2016-03-17 11:00,17,164.3125,164.3125,164.3125,164.3125,1
20160301|2016-03-17 11:30,17,164.3125,164.3125,164.3125,164.3125,1
20160301|2016-03-17 12:00,17,164.1875,164.1875,164.1875,164.1875,6
20160301|2016-03-17 12:30,17,164.2813,164.2813,164.1875,164.1875,4
20160301|2016-03-17 13:00,17,164.125,164.1875,164.125,164.1875,10
20160301|2016-03-17 13:30,17,164.0938,164.0938,164.0625,164.0625,5
20160301|2016-03-17 15:30,17,164.2188,164.2188,164.1875,164.1875,35
20160301|2016-03-17 18:30,18,164.2188,164.2188,164.1875,164.1875,11
20160301|2016-03-17 19:00,18,164.1875,164.3125,164.1875,164.3125,10
20160301|2016-03-17 19:30,18,164.3438,164.3438,164.3438,164.3438,1
20160301|2016-03-17 22:00,18,164.5938,164.5938,164.5938,164.5938,5
20160301|2016-03-18 02:30,18,164.6875,164.8125,164.6875,164.8125,6
20160301|2016-03-18 03:30,18,165,165,165,165,18
20160301|2016-03-18 06:30,18,164.75,164.75,164.4063,164.4063,22
20160301|2016-03-18 07:00,18,164.3125,164.375,164.3125,164.375,2
20160301|2016-03-18 08:00,18,164.2813,164.4375,164.2813,164.4375,4
20160301|2016-03-18 08:30,18,164.375,164.375,164.0938,164.1875,93
20160301|2016-03-18 09:00,18,164.2188,164.5938,164.2188,164.5938,28
20160301|2016-03-18 09:30,18,164.7813,164.7813,164.6875,164.6875,8
20160301|2016-03-18 10:00,18,164.625,164.625,164.5625,164.5625,3
20160301|2016-03-18 11:00,18,164.25,164.25,164.25,164.25,6
20160301|2016-03-18 12:00,18,164.5625,164.6875,164.5625,164.5938,9
20160301|2016-03-18 12:30,18,164.625,164.625,164.5625,164.5625,3
20160301|2016-03-18 13:00,18,164.5,164.5625,164.5,164.5625,7
20160301|2016-03-18 13:30,18,164.5625,164.5625,164.5313,164.5313,2
20160301|2016-03-18 14:00,18,164.5,164.5,164.4063,164.4063,16
20160301|2016-03-18 14:30,18,164.4375,164.4375,164.4063,164.4063,7
20160301|2016-03-18 15:30,18,164.5,164.5313,164.5,164.5313,6
20160301|2016-03-20 17:00,21,164.5938,164.5938,164.5938,164.5938,2
20160301|2016-03-21 04:00,21,164.5938,164.5938,164.5938,164.5938,1
20160301|2016-03-21 06:30,21,164.4688,164.4688,164.375,164.375,5
20160301|2016-03-21 08:30,21,163.4375,163.4375,163.125,163.125,13
20160301|2016-03-21 09:30,21,163.25,163.25,163.25,163.25,27
20160301|2016-03-21 10:00,21,163.4063,163.6563,163.4063,163.4688,132
20160301|2016-03-21 11:00,21,163.6563,163.6563,163.6563,163.6563,1
20160301|2016-03-21 11:30,21,163.6563,163.6563,163.5938,163.6563,17
20160601|2015-12-09 10:30,9,152.9375,152.9375,152.9375,152.9375,1
20160601|2015-12-11 08:30,11,155.3125,155.3125,155.3125,155.3125,4
20160601|2015-12-17 20:30,18,155,155,155,155,2
20160601|2015-12-23 12:00,23,153,153,153,153,2
20160601|2015-12-29 09:30,29,152.625,152.625,152.625,152.625,3
20160601|2015-12-29 11:00,29,152.5,152.5,152.5,152.5,1
20160601|2015-12-29 13:00,29,152.2813,152.2813,151.4688,151.4688,8
20160601|2015-12-29 15:30,29,151.9063,151.9063,151.9063,151.9063,1
20160601|2015-12-30 11:30,30,151.5,151.5,151.5,151.5,1
20160601|2015-12-31 11:00,31,151.75,151.75,151.75,151.75,1
20160601|2015-12-31 12:00,31,152,152,152,152,1
20160601|2016-01-05 08:00,5,152.2813,152.2813,152.2813,152.2813,1
20160601|2016-01-05 10:00,5,152.4688,152.4688,152.4688,152.4688,1
20160601|2016-01-06 09:00,6,153.8438,153.8438,153.8438,153.8438,1
20160601|2016-01-06 09:30,6,154,154,154,154,1
20160601|2016-01-06 13:30,6,154.1875,154.1875,154.1875,154.1875,1
20160601|2016-01-07 10:00,7,153.5625,153.5625,153.5625,153.5625,1
20160601|2016-01-07 15:00,7,154.6875,154.7813,154.6875,154.7813,5
20160601|2016-01-08 09:30,8,154.3438,154.3438,154.3438,154.3438,1
20160601|2016-01-08 11:30,8,154.4063,154.4063,154.4063,154.4063,1
20160601|2016-01-08 13:00,8,154.9375,154.9375,154.9375,154.9375,1
20160601|2016-01-08 14:00,8,155,155,155,155,1
20160601|2016-01-10 17:00,11,155.3125,155.3125,155.3125,155.3125,1
20160601|2016-01-11 15:30,11,154.0938,154.0938,154.0938,154.0938,1
20160601|2016-01-12 03:30,12,154.0625,154.0625,154.0625,154.0625,1
20160601|2016-01-12 07:30,12,154,154,154,154,5
20160601|2016-01-12 10:30,12,155.5625,155.5625,155.5625,155.5625,5
20160601|2016-01-12 13:30,12,155.9375,155.9375,155.9375,155.9375,15
20160601|2016-01-12 20:30,13,155.4688,155.4688,155.4688,155.4688,5
20160601|2016-01-13 02:00,13,155.5625,155.5625,155.5625,155.5625,1
20160601|2016-01-13 08:00,13,155.875,155.875,155.875,155.875,1
20160601|2016-01-13 09:30,13,155.9375,155.9375,155.7813,155.7813,2
20160601|2016-01-13 11:30,13,156.125,156.125,156.125,156.125,1
20160601|2016-01-13 12:30,13,156.6563,156.6563,156.5938,156.5938,2
20160601|2016-01-13 13:00,13,157,157,157,157,6
20160601|2016-01-13 13:30,13,157.5,157.5,157.3125,157.3125,8
20160601|2016-01-13 15:30,13,156.6875,156.6875,156.4063,156.4063,4
20160601|2016-01-14 06:00,14,157.1563,157.1563,157.0313,157.0313,2
20160601|2016-01-14 09:00,14,156.7188,156.7188,156.5625,156.5625,5
20160601|2016-01-14 10:00,14,156.5938,156.5938,156.5938,156.5938,2
20160601|2016-01-14 15:30,14,156,156,156,156,1
20160601|2016-01-15 05:00,15,157.125,157.125,157.125,157.125,1
20160601|2016-01-15 07:00,15,157.5625,157.5938,157.5625,157.5625,102
20160601|2016-01-15 07:30,15,157.9688,158.2188,157.9375,158.0313,83
20160601|2016-01-15 08:00,15,157.6875,157.9063,157.5938,157.75,66
20160601|2016-01-15 08:30,15,158,158,157.7188,157.7188,27
20160601|2016-01-15 09:00,15,158.0625,158.125,158,158.125,24
20160601|2016-01-15 09:30,15,157.5938,157.875,157.5938,157.875,2
20160601|2016-01-15 11:00,15,158.1563,158.2188,158.1563,158.2188,10
20160601|2016-01-15 13:30,15,157.875,157.875,157.875,157.875,280
20160601|2016-01-17 18:00,19,157.9063,157.9063,157.9063,157.9063,1
20160601|2016-01-18 00:00,19,157.375,157.375,157.375,157.375,1
20160601|2016-01-18 23:30,19,157.0313,157.0313,157.0313,157.0313,1
20160601|2016-01-19 00:00,19,156.9375,156.9375,156.9375,156.9375,1
20160601|2016-01-19 01:30,19,156.875,156.875,156.875,156.875,1
20160601|2016-01-19 07:30,19,157.2813,157.2813,157.2813,157.2813,1
20160601|2016-01-19 08:00,19,157.3438,157.3438,157.3438,157.3438,5
20160601|2016-01-19 08:30,19,157.5,157.5,157.5,157.5,5
20160601|2016-01-19 09:00,19,157.4375,157.4375,157.4375,157.4375,2
20160601|2016-01-19 11:00,19,157.8438,157.8438,157.8438,157.8438,2
20160601|2016-01-19 11:30,19,157.9063,158,157.9063,158,7
20160601|2016-01-19 13:30,19,158.0938,158.0938,158.0938,158.0938,1
20160601|2016-01-19 14:00,19,157.8125,157.8125,157.8125,157.8125,2
20160601|2016-01-19 15:00,19,157.5625,157.5625,157.5625,157.5625,1
20160601|2016-01-19 20:30,20,158.0625,158.0625,158.0625,158.0625,1
20160601|2016-01-19 21:30,20,158.5,158.6875,158.5,158.6875,3
20160601|2016-01-20 00:00,20,158.8125,158.8125,158.8125,158.8125,1
20160601|2016-01-20 02:00,20,159,159.0938,159,159.0938,3
20160601|2016-01-20 03:00,20,159.5,159.5625,159.5,159.5625,2
20160601|2016-01-20 04:30,20,159.4063,159.4063,159.2813,159.2813,4
20160601|2016-01-20 06:00,20,159.2188,159.2188,159.2188,159.2188,2
20160601|2016-01-20 06:30,20,159.125,159.125,159.125,159.125,4
20160601|2016-01-20 07:00,20,159.4063,159.4063,159.4063,159.4063,15
20160601|2016-01-20 07:30,20,159.0313,159.0313,159,159,7
20160601|2016-01-20 08:00,20,159,159.0625,159,159.0625,5
20160601|2016-01-20 08:30,20,159.5,159.5,159.5,159.5,5
20160601|2016-01-20 09:30,20,159.5938,159.6563,159.5938,159.6563,2
20160601|2016-01-20 10:00,20,159.75,159.75,159.6875,159.6875,2
20160601|2016-01-20 10:30,20,159.625,159.625,159.625,159.625,1
20160601|2016-01-20 11:00,20,160,160.0625,160,160.0625,4
20160601|2016-01-20 11:30,20,159.9375,160,159.9375,160,2
20160601|2016-01-20 12:30,20,159.4688,159.4688,159.2188,159.2188,12
20160601|2016-01-20 13:30,20,159.3125,159.3125,159.2188,159.2188,2
20160601|2016-01-20 14:00,20,159.1875,159.1875,158.8125,158.8125,12
20160601|2016-01-20 14:30,20,158.8438,158.9063,158.8438,158.9063,4
20160601|2016-01-20 15:30,20,158.9063,159.0313,158.9063,159.0313,4
20160601|2016-01-20 17:00,21,158.9688,158.9688,158.9688,158.9688,8
20160601|2016-01-20 18:30,21,158.5,158.5,158.5,158.5,1
20160601|2016-01-20 19:00,21,158.5938,158.5938,158.5938,158.5938,1
20160601|2016-01-20 19:30,21,158.5625,158.5625,158.4688,158.4688,2
20160601|2016-01-21 04:00,21,159.2188,159.2188,159.1563,159.1563,12
20160601|2016-01-21 06:30,21,159.625,159.625,159.4688,159.4688,3
20160601|2016-01-21 07:30,21,159.1875,159.4375,159.1563,159.4375,4
20160601|2016-01-21 08:00,21,159.25,159.25,159.25,159.25,1
20160601|2016-01-21 08:30,21,159.3125,159.5313,159.3125,159.5,3
20160601|2016-01-21 09:00,21,159.375,159.375,159,159,3
20160601|2016-01-21 09:30,21,158.75,158.9063,158.75,158.9063,2
20160601|2016-01-21 10:00,21,158.8438,158.8438,158.5313,158.5625,4
20160601|2016-01-21 11:00,21,158.4375,158.4375,158.4375,158.4375,1
20160601|2016-01-21 12:00,21,158,158,158,158,2
20160601|2016-01-21 12:30,21,158.4375,158.4375,158.2188,158.2188,3
20160601|2016-01-21 13:00,21,158.4375,158.4375,158.2188,158.2188,14
20160601|2016-01-21 14:00,21,158.1875,158.25,158.1875,158.25,101
20160601|2016-01-21 14:30,21,158.0938,158.0938,158.0938,158.0938,4
20160601|2016-01-21 15:30,21,157.9688,157.9688,157.9688,157.9688,1
20160601|2016-01-21 18:00,22,158,158,158,158,1
20160601|2016-01-21 19:30,22,158.25,158.25,158.25,158.25,1
20160601|2016-01-21 21:30,22,158.375,158.375,158.375,158.375,1
20160601|2016-01-21 22:00,22,158.3438,158.3438,158.3438,158.3438,2
20160601|2016-01-21 23:00,22,158.0938,158.0938,158.0938,158.0938,1
20160601|2016-01-22 03:00,22,157.4688,157.4688,157.4063,157.4063,6
20160601|2016-01-22 06:30,22,157.0313,157.0313,157.0313,157.0313,1
20160601|2016-01-22 07:00,22,157.3125,157.3125,157.3125,157.3125,4
20160601|2016-01-22 07:30,22,157.5,157.5,157.5,157.5,1
20160601|2016-01-22 08:00,22,157.5625,157.5625,157.2813,157.2813,3
20160601|2016-01-22 09:00,22,156.9063,156.9063,156.9063,156.9063,3
20160601|2016-01-22 09:30,22,157,157,156.9688,156.9688,2
20160601|2016-01-22 10:00,22,157.4063,157.4063,157.4063,157.4063,1
20160601|2016-01-22 13:00,22,157.5313,157.5313,157.5313,157.5313,1
20160601|2016-01-24 19:30,25,157.7188,157.7188,157.7188,157.7188,1
20160601|2016-01-25 03:00,25,158.3125,158.3438,158.3125,158.3438,3
20160601|2016-01-25 06:00,25,158.125,158.125,158.125,158.125,1
20160601|2016-01-25 07:30,25,158.4063,158.4063,158.4063,158.4063,1
20160601|2016-01-25 08:00,25,158.3125,158.3125,158.3125,158.3125,5
20160601|2016-01-25 09:30,25,158.1875,158.1875,158.1875,158.1875,2
20160601|2016-01-25 11:30,25,158.25,158.25,158.25,158.25,1
20160601|2016-01-25 12:00,25,158.0313,158.0313,158.0313,158.0313,1
20160601|2016-01-25 12:30,25,158.125,158.125,158.125,158.125,1
20160601|2016-01-25 13:00,25,158.2188,158.2188,158.2188,158.2188,1
20160601|2016-01-26 01:30,26,159.0938,159.0938,159.0938,159.0938,1
20160601|2016-01-26 05:00,26,158.8125,158.8125,158.8125,158.8125,1
20160601|2016-01-26 07:00,26,158.8125,158.8125,158.8125,158.8125,1
20160601|2016-01-26 08:00,26,158.3125,158.3125,158.3125,158.3125,1
20160601|2016-01-26 09:00,26,158.3438,158.375,158.3438,158.3438,110
20160601|2016-01-26 10:30,26,158.5,158.5,158.5,158.5,1
20160601|2016-01-26 13:30,26,158.875,158.875,158.875,158.875,1
20160601|2016-01-26 15:30,26,158.75,158.75,158.75,158.75,1
20160601|2016-01-27 07:00,27,158.4688,158.4688,158.1875,158.1875,5
20160601|2016-01-27 09:30,27,158.0313,158.0313,158.0313,158.0313,1
20160601|2016-01-27 11:00,27,157.75,157.75,157.75,157.75,2
20160601|2016-01-27 12:00,27,157.9063,157.9063,157.9063,157.9063,1
20160601|2016-01-27 12:30,27,158.0625,158.0625,158.0625,158.0625,1
20160601|2016-01-27 13:00,27,157.9063,158.5938,157.9063,158.5938,6
20160601|2016-01-27 13:30,27,158.5,158.5938,158.5,158.5938,2
20160601|2016-01-27 14:00,27,158.5313,158.5313,158.5313,158.5313,1
20160601|2016-01-27 15:00,27,158.5938,158.5938,158.5938,158.5938,1
20160601|2016-01-27 15:30,27,158.5313,158.5313,158.5313,158.5313,1
20160601|2016-01-27 17:30,28,158.625,158.625,158.625,158.625,1
20160601|2016-01-28 00:00,28,158.4375,158.4375,158.4375,158.4375,1
20160601|2016-01-28 06:30,28,158.6563,158.6563,158.6563,158.6563,1
20160601|2016-01-28 07:00,28,158.5,158.5,158.4688,158.5,16
20160601|2016-01-28 07:30,28,159.0313,159.0938,159.0313,159.0313,3
20160601|2016-01-28 08:00,28,158,158,158,158,4
20160601|2016-01-28 09:00,28,158.375,158.5625,158.3125,158.5625,4
20160601|2016-01-28 09:30,28,158.8125,158.8125,158.5938,158.5938,12
20160601|2016-01-28 10:00,28,158.5938,158.5938,158.5938,158.5938,1
20160601|2016-01-28 21:00,29,158.7188,158.7188,158.7188,158.7188,1
20160601|2016-01-28 21:30,29,158.7813,158.9375,158.7813,158.9375,3
20160601|2016-01-28 22:00,29,158.9375,158.9375,158.9375,158.9375,1
20160601|2016-01-28 23:00,29,158.875,158.9688,158.875,158.9688,2
20160601|2016-01-29 00:00,29,159.1563,159.1563,159.1563,159.1563,1
20160601|2016-01-29 01:00,29,159.25,159.25,159.1563,159.1563,6
20160601|2016-01-29 01:30,29,159.0938,159.0938,159.0938,159.0938,3
20160601|2016-01-29 02:30,29,159.5,159.5,159.5,159.5,1
20160601|2016-01-29 04:00,29,160,160.0313,160,160.0313,5
20160601|2016-01-29 04:30,29,160,160.0938,160,160.0938,4
20160601|2016-01-29 05:30,29,160.0313,160.0625,160.0313,160.0625,2
20160601|2016-01-29 07:00,29,160.25,160.375,160.1563,160.1563,12
20160601|2016-01-29 07:30,29,160.0938,160.0938,159.8125,159.8125,2
20160601|2016-01-29 08:00,29,160.0313,160.0313,160.0313,160.0313,1
20160601|2016-01-29 08:30,29,160.0625,160.0625,159.9688,160,7
20160601|2016-01-29 09:00,29,159.6875,159.6875,159.6563,159.6875,8
20160601|2016-01-29 09:30,29,159.9688,160,159.9688,160,9
20160601|2016-01-29 10:00,29,160.1563,160.1563,160.1563,160.1563,1
20160601|2016-01-29 10:30,29,160.4375,160.5,160.4375,160.5,7
20160601|2016-01-29 11:00,29,160.3125,160.3125,160.25,160.25,2
20160601|2016-01-29 12:30,29,159.8125,159.8125,159.8125,159.8125,11
20160601|2016-01-29 13:30,29,159.8125,159.8125,159.6875,159.7188,145
20160601|2016-01-29 14:00,29,159.875,159.875,159.8438,159.8438,3
20160601|2016-01-29 14:30,29,159.6875,159.9063,159.6875,159.9063,6
20160601|2016-01-29 15:00,29,160,160,159.9688,159.9688,4
20160601|2016-01-29 15:30,29,160,160,160,160,1
20160601|2016-01-31 17:00,1,159.9063,159.9063,159.9063,159.9063,1
20160601|2016-01-31 18:30,1,160,160.125,159.9688,160.125,4
20160601|2016-01-31 19:30,1,160.1875,160.1875,160.125,160.125,6
20160601|2016-02-01 04:30,1,159.75,159.75,159.75,159.75,1
20160601|2016-02-01 06:00,1,159.9375,159.9375,159.875,159.875,4
20160601|2016-02-01 07:00,1,159.9688,160,159.9688,160,3
20160601|2016-02-01 08:00,1,159.625,159.625,159.625,159.625,2
20160601|2016-02-01 08:30,1,159.5625,159.5938,159.5,159.5,3
20160601|2016-02-01 09:00,1,159.8125,159.8125,159.8125,159.8125,1
20160601|2016-02-01 09:30,1,159.5313,159.5313,159.4375,159.4375,10
20160601|2016-02-01 10:00,1,159.3438,159.4375,159.3438,159.4375,27
20160601|2016-02-01 10:30,1,159.25,159.2813,159.25,159.25,7
20160601|2016-02-01 11:00,1,159.4375,159.4375,159.4375,159.4375,1
20160601|2016-02-01 11:30,1,159.5938,159.5938,159.5938,159.5938,1
20160601|2016-02-01 12:00,1,159.875,159.875,159.875,159.875,1
20160601|2016-02-01 13:30,1,159.3438,159.3438,159.1563,159.1563,7
20160601|2016-02-01 14:30,1,159.3438,159.4063,159.3438,159.4063,2
20160601|2016-02-01 17:00,2,159.625,159.625,159.625,159.625,1
20160601|2016-02-01 19:00,2,159.9063,159.9063,159.8438,159.8438,13
20160601|2016-02-01 20:00,2,159.8125,159.8438,159.8125,159.8438,4
20160601|2016-02-01 23:30,2,160.1563,160.1563,160.1563,160.1563,6
20160601|2016-02-02 00:00,2,159.9375,159.9375,159.9375,159.9375,1
20160601|2016-02-02 01:00,2,160.0938,160.0938,160.0938,160.0938,1
20160601|2016-02-02 03:00,2,160.25,160.25,160.25,160.25,1
20160601|2016-02-02 03:30,2,160.3125,160.3438,160.3125,160.3438,2
20160601|2016-02-02 06:30,2,160.1563,160.2188,160.1563,160.2188,2
20160601|2016-02-02 07:00,2,160.25,160.4375,160.25,160.4063,18
20160601|2016-02-02 07:30,2,160.4688,160.9063,160.4063,160.9063,19
20160601|2016-02-02 08:00,2,160.9375,161.25,160.9375,161.2188,11
20160601|2016-02-02 08:30,2,161.2188,161.5313,161.2188,161.5313,27
20160601|2016-02-02 09:00,2,161.375,161.5625,161.3438,161.4688,20
20160601|2016-02-02 09:30,2,161.3438,161.3438,161.2813,161.3438,9
20160601|2016-02-02 10:00,2,161.5,161.5,161.5,161.5,15
20160601|2016-02-02 10:30,2,161.25,161.3438,161.2188,161.3438,9
20160601|2016-02-02 11:00,2,161.5625,161.625,161.4688,161.4688,13
20160601|2016-02-02 12:00,2,161.4688,161.4688,161.375,161.375,12
20160601|2016-02-02 12:30,2,161.4063,161.5625,161.4063,161.5313,5
20160601|2016-02-02 13:00,2,161.5938,161.6875,161.5,161.6563,14
20160601|2016-02-02 13:30,2,161.6563,161.75,161.4063,161.75,15
20160601|2016-02-02 14:00,2,161.6875,161.9375,161.6875,161.9375,6
20160601|2016-02-02 14:30,2,161.9063,162,161.8125,161.9688,11
20160601|2016-02-02 15:00,2,161.875,161.875,161.875,161.875,1
20160601|2016-02-02 15:30,2,161.9375,162.0313,161.9375,162.0313,7
20160601|2016-02-02 17:00,3,162.1875,162.1875,162.1875,162.1875,1
20160601|2016-02-02 18:00,3,162.0625,162.0625,162.0625,162.0625,1
20160601|2016-02-02 18:30,3,162.2188,162.25,162.2188,162.2188,4
20160601|2016-02-02 19:00,3,162.25,162.375,162.25,162.375,4
20160601|2016-02-02 19:30,3,162.4688,162.4688,162.4688,162.4688,1
20160601|2016-02-02 20:30,3,162.3125,162.3438,162.2813,162.2813,14
20160601|2016-02-02 21:00,3,162.2813,162.2813,162.2813,162.2813,8
20160601|2016-02-02 22:30,3,162.0625,162.0625,162.0625,162.0625,1
20160601|2016-02-02 23:30,3,162.1875,162.25,162.125,162.125,52
20160601|2016-02-03 00:00,3,162.1875,162.25,162.1875,162.1875,133
20160601|2016-02-03 00:30,3,162.1875,162.25,162.1875,162.2188,112
20160601|2016-02-03 01:00,3,161.7813,162.0625,161.7813,162.0313,105
20160601|2016-02-03 01:30,3,161.875,161.875,161.75,161.75,21
20160601|2016-02-03 02:00,3,161.6875,161.9375,161.6563,161.7188,70
20160601|2016-02-03 02:30,3,161.6875,161.7813,161.6563,161.6563,25
20160601|2016-02-03 03:00,3,161.7813,161.7813,161.75,161.75,12
20160601|2016-02-03 03:30,3,161.6563,161.7188,161.6563,161.7188,4
20160601|2016-02-03 06:00,3,161.5,161.5,161.4063,161.4063,9
20160601|2016-02-03 06:30,3,161.2813,161.4688,161.2813,161.4688,77
20160601|2016-02-03 07:00,3,161.2813,161.2813,161.2813,161.2813,1
20160601|2016-02-03 07:30,3,161.1563,161.1563,161,161.0625,41
20160601|2016-02-03 08:00,3,161.125,161.1875,161.125,161.1563,57
20160601|2016-02-03 08:30,3,161.3438,161.4688,161.3438,161.4688,105
20160601|2016-02-03 09:00,3,161.6563,162.5938,161.6563,162.5938,302
20160601|2016-02-03 09:30,3,162.6875,162.875,161.8125,161.8125,191
20160601|2016-02-03 10:00,3,161.9063,162.1563,161.875,161.9063,130
20160601|2016-02-03 10:30,3,162,162,161.6563,161.7813,36
20160601|2016-02-03 11:00,3,161.4688,161.4688,161.4688,161.4688,13
20160601|2016-02-03 11:30,3,161.6563,161.6563,161.5,161.5,18
20160601|2016-02-03 12:00,3,161.4375,161.4688,161.4375,161.4375,3
20160601|2016-02-03 12:30,3,161.75,161.75,161.6875,161.7188,4
20160601|2016-02-03 13:00,3,161.2813,161.2813,161.2813,161.2813,1
20160601|2016-02-03 13:30,3,161.25,161.25,161.0625,161.0938,5
20160601|2016-02-03 14:00,3,161.1563,161.1875,161.0938,161.1875,3
20160601|2016-02-03 14:30,3,161.2813,161.2813,161,161,8
20160601|2016-02-03 15:00,3,161,161,161,161,16
20160601|2016-02-03 17:00,4,160.9688,160.9688,160.9688,160.9688,1
20160601|2016-02-03 17:30,4,160.9375,160.9375,160.9375,160.9375,3
20160601|2016-02-03 20:00,4,160.6563,160.6563,160.6563,160.6563,1
20160601|2016-02-04 02:00,4,160.8125,160.9063,160.8125,160.9063,3
20160601|2016-02-04 03:00,4,160.9063,160.9063,160.9063,160.9063,1
20160601|2016-02-04 04:30,4,160.6563,160.6563,160.6563,160.6563,1
20160601|2016-02-04 05:30,4,160.625,160.625,160.625,160.625,15
20160601|2016-02-04 06:00,4,160.4688,160.625,160.4375,160.625,13
20160601|2016-02-04 07:00,4,161,161.1563,161,161.1563,13
20160601|2016-02-04 07:30,4,161.0938,161.4375,161.0938,161.4375,20
20160601|2016-02-04 08:00,4,161.5,161.5313,161.5,161.5313,2
20160601|2016-02-04 08:30,4,161.0625,161.2188,161.0625,161.1875,12
20160601|2016-02-04 09:00,4,161.3438,161.3438,160.9688,160.9688,7
20160601|2016-02-04 09:30,4,160.625,160.625,160.625,160.625,1
20160601|2016-02-04 10:00,4,161.375,161.4375,161.3438,161.4375,16
20160601|2016-02-04 10:30,4,161.4688,161.6875,161.4063,161.6875,14
20160601|2016-02-04 11:00,4,161.625,161.625,161.3125,161.3125,17
20160601|2016-02-04 11:30,4,161.25,161.25,161.25,161.25,1
20160601|2016-02-04 12:30,4,161.4688,161.4688,161.4688,161.4688,1
20160601|2016-02-04 13:30,4,161.375,161.4375,161.375,161.4375,2
20160601|2016-02-04 14:00,4,161.5313,161.5625,161.5313,161.5625,121
20160601|2016-02-04 14:30,4,161.625,161.625,161.625,161.625,5
20160601|2016-02-04 15:00,4,161.6875,161.75,161.6875,161.75,6
20160601|2016-02-04 15:30,4,161.75,161.875,161.75,161.8125,9
20160601|2016-02-04 17:00,5,161.9375,161.9375,161.8438,161.8438,2
20160601|2016-02-04 17:30,5,161.8438,161.8438,161.8438,161.8438,1
20160601|2016-02-04 18:00,5,162,162,162,162,1
20160601|2016-02-04 18:30,5,162.125,162.125,162.125,162.125,6
20160601|2016-02-04 19:30,5,161.9375,161.9688,161.9375,161.9688,4
20160601|2016-02-04 20:00,5,162.0625,162.0625,162.0625,162.0625,1
20160601|2016-02-04 21:00,5,162.0625,162.0625,162.0625,162.0625,1
20160601|2016-02-05 00:00,5,161.9063,161.9063,161.9063,161.9063,1
20160601|2016-02-05 01:00,5,161.9063,161.9063,161.9063,161.9063,1
20160601|2016-02-05 01:30,5,161.8438,161.8438,161.8438,161.8438,1
20160601|2016-02-05 02:30,5,162.0625,162.0625,162.0625,162.0625,1
20160601|2016-02-05 03:30,5,161.8125,161.8125,161.8125,161.8125,100
20160601|2016-02-05 04:30,5,161.7188,161.7188,161.6875,161.6875,2
20160601|2016-02-05 06:00,5,161.625,161.625,161.625,161.625,13
20160601|2016-02-05 07:00,5,161.7813,161.7813,161.7813,161.7813,7
20160601|2016-02-05 07:30,5,162.125,162.4063,161.2188,161.2188,100
20160601|2016-02-05 08:00,5,161.2813,161.2813,160.8438,161.125,87
20160601|2016-02-05 08:30,5,161.3438,161.5313,161.3438,161.4063,22
20160601|2016-02-05 09:00,5,161.2188,161.3125,161.2188,161.3125,2
20160601|2016-02-05 09:30,5,161,161.0313,160.8125,161.0313,27
20160601|2016-02-05 10:00,5,161.125,161.3438,161.125,161.3438,7
20160601|2016-02-05 10:30,5,161.25,161.2813,161.25,161.2813,2
20160601|2016-02-05 11:00,5,161.5938,161.5938,161.5938,161.5938,1
20160601|2016-02-05 11:30,5,161.625,161.625,161.625,161.625,1
20160601|2016-02-05 12:00,5,161.7188,161.9063,161.7188,161.8438,103
20160601|2016-02-05 12:30,5,161.8438,162.2188,161.8438,162.0313,27
20160601|2016-02-05 13:00,5,161.875,161.875,161.875,161.875,1
20160601|2016-02-05 13:30,5,161.8438,161.8438,161.8125,161.8125,36
20160601|2016-02-05 14:00,5,161.9375,162,161.9375,162,3
20160601|2016-02-05 15:00,5,162,162,162,162,1
20160601|2016-02-05 15:30,5,162.1563,162.25,162.1563,162.25,2
20160601|2016-02-07 17:00,8,162.125,162.125,161.875,161.875,4
20160601|2016-02-07 19:30,8,161.6563,161.6563,161.6563,161.6563,1
20160601|2016-02-07 20:00,8,161.6875,161.6875,161.6875,161.6875,1
20160601|2016-02-07 21:30,8,161.7813,161.7813,161.7813,161.7813,1
20160601|2016-02-07 22:30,8,161.5938,161.5938,161.5938,161.5938,1
20160601|2016-02-07 23:00,8,161.5625,161.5625,161.5625,161.5625,1
20160601|2016-02-07 23:30,8,161.7813,161.7813,161.7813,161.7813,3
20160601|2016-02-08 00:00,8,161.8125,161.8125,161.8125,161.8125,6
20160601|2016-02-08 00:30,8,161.7188,161.7188,161.7188,161.7188,1
20160601|2016-02-08 02:30,8,162,162,162,162,1
20160601|2016-02-08 03:00,8,162.0938,162.4375,162.0938,162.4375,4
20160601|2016-02-08 03:30,8,162.5,162.5,162.5,162.5,1
20160601|2016-02-08 04:30,8,162.5938,162.7188,162.5938,162.7188,2
20160601|2016-02-08 05:00,8,162.5313,162.5938,162.5313,162.5938,10
20160601|2016-02-08 05:30,8,162.5,162.5,162.5,162.5,1
20160601|2016-02-08 06:00,8,162.625,162.6875,162.625,162.6875,4
20160601|2016-02-08 06:30,8,162.875,163.125,162.8438,163.125,46
20160601|2016-02-08 07:00,8,163.1563,163.1875,162.7188,162.7188,12
20160601|2016-02-08 07:30,8,162.7188,162.7188,162.6563,162.6563,4
20160601|2016-02-08 08:00,8,162.6563,162.875,162.6563,162.875,3
20160601|2016-02-08 08:30,8,163.25,163.5625,163.1875,163.5625,112
20160601|2016-02-08 09:00,8,163.625,164.0938,163.625,164.0938,9
20160601|2016-02-08 09:30,8,163.8438,164.1875,163.8438,164.1875,47
20160601|2016-02-08 10:00,8,164.1563,164.5,164.1563,164.5,115
20160601|2016-02-08 10:30,8,164.1875,164.5,164.1875,164.5,46
20160601|2016-02-08 11:00,8,164,164,164,164,1
20160601|2016-02-08 11:30,8,164.0313,164.2188,164.0313,164.2188,34
20160601|2016-02-08 12:00,8,164.1875,164.4063,164.1875,164.3438,41
20160601|2016-02-08 12:30,8,164.3125,164.6875,164.3125,164.5625,161
20160601|2016-02-08 13:00,8,164.6563,164.6563,164.5625,164.625,4
20160601|2016-02-08 13:30,8,164.5938,164.75,164.5625,164.75,312
20160601|2016-02-08 14:00,8,164.7188,164.7188,164.5313,164.7188,160
20160601|2016-02-08 14:30,8,164.6563,164.6563,164.4063,164.5625,133
20160601|2016-02-08 15:00,8,164.125,164.3125,164.125,164.3125,10
20160601|2016-02-08 15:30,8,164.3125,164.3438,164.3125,164.3438,2
20160601|2016-02-08 17:00,9,164.4688,164.6875,164.4688,164.6875,5
20160601|2016-02-08 18:00,9,164.5625,164.625,164.5625,164.625,23
20160601|2016-02-08 18:30,9,164.9688,164.9688,164.9375,164.9375,135
20160601|2016-02-08 19:00,9,164.9688,165.1875,164.9688,165.1875,87
20160601|2016-02-08 19:30,9,165.1563,165.1563,165.0938,165.0938,86
20160601|2016-02-08 20:00,9,165.1875,165.3125,165.1875,165.3125,33
20160601|2016-02-08 20:30,9,165.3438,165.5938,165.3438,165.5313,55
20160601|2016-02-08 21:00,9,165.5938,165.625,165.5938,165.625,9
20160601|2016-02-08 21:30,9,165.5625,165.5625,165.5625,165.5625,1
20160601|2016-02-08 22:00,9,165.625,165.8438,165.625,165.7813,10
20160601|2016-02-08 22:30,9,165.7188,165.7813,165.7188,165.7813,5
20160601|2016-02-08 23:00,9,165.8438,165.8438,165.8438,165.8438,1
20160601|2016-02-09 00:00,9,165.625,165.625,165.5938,165.5938,7
20160601|2016-02-09 00:30,9,165.6563,165.6563,165.5,165.5,10
20160601|2016-02-09 01:00,9,165.4375,165.4375,165.4375,165.4375,1
20160601|2016-02-09 01:30,9,165.125,165.1563,164.8125,164.8125,11
20160601|2016-02-09 02:00,9,164.5625,164.5625,164.5,164.5,3
20160601|2016-02-09 03:00,9,164.4375,164.4375,164.1875,164.1875,4
20160601|2016-02-09 03:30,9,164.6563,164.6563,164.6563,164.6563,1
20160601|2016-02-09 04:00,9,164.25,164.25,164.0938,164.0938,5
20160601|2016-02-09 04:30,9,164.1563,164.1563,163.9688,163.9688,4
20160601|2016-02-09 05:00,9,164.0625,164.0625,164.0625,164.0625,2
20160601|2016-02-09 05:30,9,164,164,164,164,1
20160601|2016-02-09 06:00,9,164.0938,164.2813,164.0938,164.2813,105
20160601|2016-02-09 06:30,9,164.5,164.9375,164.5,164.8125,3
20160601|2016-02-09 07:00,9,164.8125,164.8125,164.7813,164.7813,2
20160601|2016-02-09 08:00,9,165.0938,165.2188,165.0938,165.1875,9
20160601|2016-02-09 08:30,9,164.6875,164.6875,164.4375,164.5,5
20160601|2016-02-09 09:00,9,164.1875,164.4063,164.1875,164.375,10
20160601|2016-02-09 09:30,9,164.5,164.875,164.5,164.875,11
20160601|2016-02-09 10:00,9,164.6875,164.8438,164.375,164.375,158
20160601|2016-02-09 10:30,9,164.5,164.5313,164.4375,164.5313,4
20160601|2016-02-09 11:00,9,164.6563,164.6563,164.5938,164.5938,3
20160601|2016-02-09 11:30,9,164.7813,164.7813,164.7813,164.7813,9
20160601|2016-02-09 12:00,9,164.6875,165,164.6875,165,4
20160601|2016-02-09 12:30,9,165.0313,165.1563,165.0313,165.0625,8
20160601|2016-02-09 13:00,9,164.8438,165,164.7813,165,13
20160601|2016-02-09 13:30,9,164.8438,165,164.8438,165,2
20160601|2016-02-09 14:00,9,164.8438,164.8438,164.6875,164.6875,4
20160601|2016-02-09 14:30,9,164.6875,164.8438,164.6563,164.8438,98
20160601|2016-02-09 15:00,9,164.75,164.9688,164.75,164.9688,21
20160601|2016-02-09 15:30,9,164.9688,164.9688,164.875,164.9688,222
20160601|2016-02-09 17:00,10,164.8125,164.8125,164.8125,164.8125,1
20160601|2016-02-09 17:30,10,164.7813,164.7813,164.7813,164.7813,1
20160601|2016-02-09 18:00,10,165,165,165,165,1
20160601|2016-02-09 18:30,10,165.1875,165.1875,165.1875,165.1875,1
20160601|2016-02-09 19:00,10,165.2813,165.3125,165.25,165.25,21
20160601|2016-02-09 19:30,10,165.3125,165.6875,165.3125,165.4688,145
20160601|2016-02-09 20:00,10,165.5938,165.5938,165.4063,165.5313,14
20160601|2016-02-09 21:00,10,165.4375,165.4688,165.4375,165.4688,15
20160601|2016-02-09 22:00,10,165.4063,165.4063,165.375,165.4063,42
20160601|2016-02-09 22:30,10,165.3438,165.3438,165.25,165.25,8
20160601|2016-02-10 01:00,10,165.2813,165.2813,164.9688,164.9688,7
20160601|2016-02-10 01:30,10,164.8125,164.8125,164.8125,164.8125,3
20160601|2016-02-10 02:00,10,164.6875,165.0313,164.6875,164.8125,22
20160601|2016-02-10 02:30,10,164.5625,164.5625,164.5,164.5,2
20160601|2016-02-10 03:00,10,164.25,164.25,164.25,164.25,1
20160601|2016-02-10 03:30,10,164.2188,164.2188,164.125,164.125,2
20160601|2016-02-10 04:00,10,164,164.125,164,164.125,102
20160601|2016-02-10 04:30,10,164.0938,164.0938,164.0625,164.0625,3
20160601|2016-02-10 05:00,10,164.1563,164.1875,164.1563,164.1875,11
20160601|2016-02-10 05:30,10,164.1875,164.1875,164.1875,164.1875,3
20160601|2016-02-10 06:30,10,164.125,164.125,164,164,20
20160601|2016-02-10 07:00,10,164.0313,164.1563,164.0313,164.1563,13
20160601|2016-02-10 07:30,10,164.1875,164.5,164.0938,164.4688,101
20160601|2016-02-10 08:00,10,164.4375,164.8438,164.4375,164.8438,9
20160601|2016-02-10 08:30,10,164.875,165.1563,164.8125,164.8125,29
20160601|2016-02-10 09:00,10,164.9375,164.9375,164.5,164.5,11
20160601|2016-02-10 09:30,10,164.4375,165.0625,164.3125,165.0625,47
20160601|2016-02-10 10:00,10,165.0938,165.25,164.9375,165.0938,41
20160601|2016-02-10 10:30,10,165.1563,165.4688,165.1563,165.375,122
20160601|2016-02-10 11:00,10,165.3125,165.5,165.3125,165.375,13
20160601|2016-02-10 11:30,10,165.3438,165.3438,165.1875,165.1875,11
20160601|2016-02-10 12:00,10,165.0625,165.4688,165.0625,165.4688,7
20160601|2016-02-10 12:30,10,165.4688,165.75,165.4688,165.6563,33
20160601|2016-02-10 13:00,10,165.5625,165.7188,165.5625,165.7188,2
20160601|2016-02-10 13:30,10,165.625,165.75,165.625,165.6875,16
20160601|2016-02-10 14:00,10,165.5625,165.625,165.4375,165.625,16
20160601|2016-02-10 14:30,10,165.6875,166.0625,165.6875,166.0625,25
20160601|2016-02-10 15:00,10,166.0938,166.2813,166.0938,166.2813,10
20160601|2016-02-10 15:30,10,166.5,166.5,166.4688,166.4688,10
20160601|2016-02-10 17:30,11,166.4688,166.4688,166.4688,166.4688,1
20160601|2016-02-10 19:00,11,166.5313,166.5313,166.5313,166.5313,1
20160601|2016-02-10 19:30,11,166.6563,166.6875,166.6563,166.6875,7
20160601|2016-02-10 20:30,11,166.6563,166.6563,166.5938,166.5938,251
20160601|2016-02-10 21:00,11,166.625,166.8438,166.625,166.8438,14
20160601|2016-02-10 21:30,11,166.75,166.75,166.75,166.75,7
20160601|2016-02-10 22:00,11,166.8125,166.9063,166.8125,166.875,29
20160601|2016-02-10 22:30,11,166.7813,166.7813,166.7813,166.7813,1
20160601|2016-02-11 00:00,11,166.7188,166.7188,166.7188,166.7188,1
20160601|2016-02-11 00:30,11,166.6875,166.6875,166.6875,166.6875,2
20160601|2016-02-11 01:00,11,166.625,166.625,166.5,166.5,5
20160601|2016-02-11 01:30,11,166.6563,166.6563,166.5938,166.5938,2
20160601|2016-02-11 02:00,11,166.7813,167.2813,166.7813,167.2813,3
20160601|2016-02-11 02:30,11,167.3438,167.75,167.3438,167.5313,259
20160601|2016-02-11 03:00,11,167.625,168.0313,167.625,168,15
20160601|2016-02-11 03:30,11,168,168,167.75,167.9063,129
20160601|2016-02-11 04:00,11,167.875,167.875,167.6563,167.6563,33
20160601|2016-02-11 04:30,11,167.5,167.5,167.5,167.5,20
20160601|2016-02-11 05:30,11,168,168.7188,168,168.6875,17
20160601|2016-02-11 06:00,11,168.8438,169.2188,168.3125,168.3125,134
20160601|2016-02-11 06:30,11,168.1563,169.3438,168.1563,169.3438,7
20160601|2016-02-11 07:00,11,169.3438,169.375,168.4375,168.4375,45
20160601|2016-02-11 07:30,11,168.0625,168.2188,167.8125,168.2188,69
20160601|2016-02-11 08:00,11,168.2188,168.2188,167.9375,167.9688,29
20160601|2016-02-11 08:30,11,168.0313,168.0313,167.25,167.5313,23
20160601|2016-02-11 09:00,11,167.3438,167.75,167.2188,167.75,57
20160601|2016-02-11 09:30,11,167.6875,168.0938,167.6875,168.0938,70
20160601|2016-02-11 10:00,11,168.4375,168.6875,168.4375,168.5313,29
20160601|2016-02-11 10:30,11,168.5313,168.625,168.25,168.3125,154
20160601|2016-02-11 11:00,11,168.25,168.25,168,168,22
20160601|2016-02-11 11:30,11,168.1875,168.2813,167.9063,167.9063,8
20160601|2016-02-11 12:00,11,167.8125,167.8125,166.9063,167.1563,68
20160601|2016-02-11 12:30,11,167,167.5,167,167.5,46
20160601|2016-02-11 13:00,11,167.5,167.7813,167.5,167.7813,69
20160601|2016-02-11 13:30,11,168,168,166.9375,166.9375,14
20160601|2016-02-11 14:00,11,167,167.5,167,167.4375,126
20160601|2016-02-11 14:30,11,167.2188,167.2188,167.1563,167.1563,3
20160601|2016-02-11 15:00,11,167.1563,167.1563,167,167,5
20160601|2016-02-11 15:30,11,166.8438,166.8438,166.75,166.75,7
20160601|2016-02-11 17:00,12,167.0313,167.0313,167.0313,167.0313,105
20160601|2016-02-11 17:30,12,166.9375,166.9375,166.9375,166.9375,1
20160601|2016-02-11 18:00,12,167.2813,167.2813,167.1563,167.1563,3
20160601|2016-02-11 18:30,12,166.9375,166.9375,166.8125,166.875,13
20160601|2016-02-11 19:00,12,166.875,166.875,166.875,166.875,5
20160601|2016-02-11 19:30,12,166.8438,166.8438,166.4375,166.4375,13
20160601|2016-02-11 20:00,12,166.7813,166.875,166.7813,166.8125,12
20160601|2016-02-11 20:30,12,166.875,166.875,166.75,166.8438,3
20160601|2016-02-11 21:00,12,166.5938,166.5938,166.5625,166.5625,11
20160601|2016-02-11 21:30,12,166.4375,166.4375,166.0938,166.1563,8
20160601|2016-02-11 22:00,12,166.2813,166.3438,166.125,166.125,3
20160601|2016-02-11 22:30,12,166.125,166.2188,166.125,166.2188,11
20160601|2016-02-11 23:00,12,166.1875,166.2188,166.125,166.2188,12
20160601|2016-02-11 23:30,12,166.3438,166.375,166.3125,166.3125,77
20160601|2016-02-12 00:00,12,166.5938,166.5938,166.5938,166.5938,3
20160601|2016-02-12 01:00,12,166.2188,166.2188,166.2188,166.2188,1
20160601|2016-02-12 01:30,12,166.3438,166.3438,166.3438,166.3438,2
20160601|2016-02-12 02:00,12,165.9063,166.1563,165.8438,166.1563,41
20160601|2016-02-12 02:30,12,166.375,166.5313,166.375,166.5313,2
20160601|2016-02-12 03:00,12,166.4063,166.4063,166.4063,166.4063,1
20160601|2016-02-12 04:00,12,166.5,166.5,166.5,166.5,1
20160601|2016-02-12 04:30,12,166.5313,166.5313,166.5313,166.5313,1
20160601|2016-02-12 05:00,12,166.75,166.75,166.75,166.75,1
20160601|2016-02-12 05:30,12,166.25,166.25,166.25,166.25,2
20160601|2016-02-12 06:00,12,166.5938,166.5938,166.5938,166.5938,8
20160601|2016-02-12 06:30,12,166.375,166.5938,166.375,166.5938,8
20160601|2016-02-12 07:00,12,166.5938,166.8438,166.5938,166.625,26
20160601|2016-02-12 07:30,12,166.3438,166.5625,166.1563,166.375,64
20160601|2016-02-12 08:00,12,166.5313,166.6875,166.5313,166.6563,8
20160601|2016-02-12 08:30,12,166.2188,166.6875,166.2188,166.6875,14
20160601|2016-02-12 09:00,12,166.75,167.0313,166.1563,166.2188,72
20160601|2016-02-12 09:30,12,166.0625,166.2188,165.9375,166.0625,161
20160601|2016-02-12 10:00,12,166.0313,166.0313,165.4375,165.4375,62
20160601|2016-02-12 10:30,12,165.2813,165.5,165.1875,165.5,61
20160601|2016-02-12 11:00,12,165.4063,165.5,165.375,165.375,6
20160601|2016-02-12 11:30,12,165.4063,165.4375,165.375,165.4375,4
20160601|2016-02-12 12:00,12,165.25,165.375,165.1875,165.1875,9
20160601|2016-02-12 12:30,12,165.0625,165.0625,164.9375,164.9375,47
20160601|2016-02-12 13:00,12,165,165,164.8125,164.9375,263
20160601|2016-02-12 13:30,12,164.9688,165.0938,164.9688,165.0625,58
20160601|2016-02-12 14:00,12,165.1875,165.1875,165.0313,165.1875,58
20160601|2016-02-12 14:30,12,165.25,165.4375,165.25,165.4375,122
20160601|2016-02-12 15:00,12,165.1875,165.3125,165.1875,165.1875,45
20160601|2016-02-12 15:30,12,165.0938,165.0938,165.0625,165.0938,30
20160601|2016-02-14 17:00,16,164.8438,164.8438,164.8125,164.8438,8
20160601|2016-02-14 18:00,16,164.8438,165.0625,164.8438,165.0625,5
20160601|2016-02-14 19:30,16,164.8438,164.8438,164.8438,164.8438,1
20160601|2016-02-14 21:00,16,164.875,164.875,164.875,164.875,1
20160601|2016-02-14 21:30,16,164.8125,164.8125,164.8125,164.8125,1
20160601|2016-02-14 22:00,16,164.7188,164.75,164.5,164.5,26
20160601|2016-02-14 23:00,16,164.3438,164.3438,164.3438,164.3438,1
20160601|2016-02-14 23:30,16,164.25,164.4063,164.25,164.4063,12
20160601|2016-02-15 01:00,16,164.4688,164.4688,164.4375,164.4375,2
20160601|2016-02-15 02:00,16,164.7188,164.7188,164.3438,164.3438,6
20160601|2016-02-15 02:30,16,164.2813,164.3438,164.2813,164.3438,2
20160601|2016-02-15 03:00,16,164.5625,164.5625,164.5625,164.5625,1
20160601|2016-02-15 03:30,16,164.5625,164.625,164.5625,164.625,4
20160601|2016-02-15 04:00,16,164.5,164.5,164.5,164.5,1
20160601|2016-02-15 04:30,16,164.4063,164.4375,164.4063,164.4375,3
20160601|2016-02-15 05:30,16,164.4688,164.4688,164.4375,164.4375,2
20160601|2016-02-15 06:00,16,164.4375,164.4375,164.4375,164.4375,1
20160601|2016-02-15 06:30,16,164.6563,164.6563,164.6563,164.6563,1
20160601|2016-02-15 07:00,16,164.6563,164.6563,164.5313,164.5313,6
20160601|2016-02-15 07:30,16,164.5625,164.5625,164.5625,164.5625,5
20160601|2016-02-15 08:00,16,164.4375,164.4375,164.4375,164.4375,1
20160601|2016-02-15 08:30,16,164.4375,164.4688,164.4375,164.4375,4
20160601|2016-02-15 09:00,16,164.375,164.6563,164.375,164.6563,10
20160601|2016-02-15 09:30,16,164.7813,164.8125,164.7813,164.8125,2
20160601|2016-02-15 10:00,16,164.7813,164.7813,164.7813,164.7813,1
20160601|2016-02-15 10:30,16,164.7188,164.7188,164.7188,164.7188,2
20160601|2016-02-15 11:30,16,164.6875,164.6875,164.6875,164.6875,1
20160601|2016-02-15 17:00,16,164.625,164.625,164.4063,164.4063,10
20160601|2016-02-15 17:30,16,164.4375,164.5313,164.4375,164.5313,2
20160601|2016-02-15 18:00,16,164.5938,164.5938,163.9375,163.9375,52
20160601|2016-02-15 18:30,16,163.9063,164,163.9063,164,3
20160601|2016-02-15 19:00,16,164.1875,164.3125,164.1875,164.3125,11
20160601|2016-02-15 19:30,16,164.2813,164.2813,164.2813,164.2813,1
20160601|2016-02-15 20:00,16,164.1563,164.1563,164.1563,164.1563,1
20160601|2016-02-15 20:30,16,164.125,164.125,164.125,164.125,6
20160601|2016-02-15 21:00,16,164.0938,164.0938,164.0938,164.0938,2
20160601|2016-02-15 21:30,16,164.0625,164.0625,164.0625,164.0625,5
20160601|2016-02-15 22:30,16,164.25,164.25,164.125,164.125,6
20160601|2016-02-15 23:00,16,164.0625,164.0625,164.0625,164.0625,3
20160601|2016-02-15 23:30,16,164.1875,164.3125,164.1875,164.3125,2
20160601|2016-02-16 00:30,16,164.3438,164.375,164.3438,164.375,2
20160601|2016-02-16 01:00,16,164.4063,164.4063,164.4063,164.4063,1
20160601|2016-02-16 01:30,16,164.3438,164.3438,164.3438,164.3438,1
20160601|2016-02-16 02:00,16,164.0938,164.125,164,164,4
20160601|2016-02-16 02:30,16,164.125,164.125,163.875,163.875,4
20160601|2016-02-16 03:00,16,164.0313,164.3438,164.0313,164.3125,10
20160601|2016-02-16 03:30,16,164.4688,164.5313,164.4688,164.5313,2
20160601|2016-02-16 04:00,16,164.5938,164.625,164.5938,164.625,3
20160601|2016-02-16 04:30,16,164.9375,165.0313,164.8438,165.0313,12
20160601|2016-02-16 05:00,16,164.875,164.9375,164.875,164.9375,2
20160601|2016-02-16 05:30,16,164.9375,164.9375,164.5625,164.5625,23
20160601|2016-02-16 06:00,16,164.3125,164.4063,164.3125,164.4063,2
20160601|2016-02-16 06:30,16,164.2813,164.3125,164.125,164.25,32
20160601|2016-02-16 07:00,16,164.4063,164.4688,164,164.3125,46
20160601|2016-02-16 07:30,16,164.4063,164.8125,164.4063,164.6563,40
20160601|2016-02-16 08:00,16,164.7188,164.75,164.4688,164.5625,26
20160601|2016-02-16 08:30,16,164.4375,164.4688,163.9375,164.1875,61
20160601|2016-02-16 09:00,16,164.1875,164.4375,164,164.4375,104
20160601|2016-02-16 09:30,16,164.5,164.5,164.1875,164.3125,50
20160601|2016-02-16 10:00,16,164.5,164.5,164.3438,164.3438,76
20160601|2016-02-16 10:30,16,164.2188,164.2188,164,164,5
20160601|2016-02-16 11:00,16,164,164.0938,163.9688,164,17
20160601|2016-02-16 11:30,16,164.125,164.1563,163.7813,163.8438,39
20160601|2016-02-16 12:00,16,163.8438,163.9063,163.75,163.9063,64
20160601|2016-02-16 12:30,16,163.9375,164,163.9375,163.9688,34
20160601|2016-02-16 13:00,16,163.9688,164.1563,163.9688,164.0938,50
20160601|2016-02-16 13:30,16,164.2188,164.375,164.2188,164.375,7
20160601|2016-02-16 14:00,16,164.3438,164.3438,164.1563,164.25,28
20160601|2016-02-16 14:30,16,164.2188,164.2813,164.1563,164.1563,32
20160601|2016-02-16 15:00,16,164.1563,164.1563,164.0938,164.0938,9
20160601|2016-02-16 15:30,16,164.2813,164.3125,164.1875,164.3125,3
20160601|2016-02-16 17:00,17,164.4688,164.4688,164.4688,164.4688,45
20160601|2016-02-16 19:30,17,164.4063,164.5313,164.4063,164.5313,11
20160601|2016-02-16 20:00,17,164.5938,164.625,164.5938,164.625,3
20160601|2016-02-16 20:30,17,164.7188,164.7188,164.7188,164.7188,1
20160601|2016-02-16 21:00,17,164.7813,164.7813,164.7813,164.7813,1
20160601|2016-02-16 21:30,17,164.7813,164.8438,164.7813,164.8438,3
20160601|2016-02-16 22:00,17,164.875,164.875,164.875,164.875,2
20160601|2016-02-16 23:00,17,164.9688,164.9688,164.9688,164.9688,2
20160601|2016-02-17 00:00,17,165,165,165,165,1
20160601|2016-02-17 01:00,17,164.9063,164.9688,164.9063,164.9688,3
20160601|2016-02-17 01:30,17,164.9688,164.9688,164.9688,164.9688,1
20160601|2016-02-17 02:00,17,164.6875,164.6875,164.6875,164.6875,2
20160601|2016-02-17 02:30,17,164.7813,164.7813,164.7813,164.7813,1
20160601|2016-02-17 03:00,17,164.5313,164.5313,164.5313,164.5313,1
20160601|2016-02-17 04:00,17,164.2188,164.2188,164.1563,164.1563,6
20160601|2016-02-17 04:30,17,164.0938,164.0938,163.9688,163.9688,5
20160601|2016-02-17 05:00,17,164.2188,164.2188,164.2188,164.2188,1
20160601|2016-02-17 05:30,17,163.9688,163.9688,163.9688,163.9688,1
20160601|2016-02-17 06:00,17,164,164,164,164,42
20160601|2016-02-17 06:30,17,163.9688,163.9688,163.625,163.625,61
20160601|2016-02-17 07:00,17,163.5625,163.9063,163.5313,163.875,10
20160601|2016-02-17 07:30,17,163.625,163.7188,163.3438,163.5313,54
20160601|2016-02-17 08:00,17,163.5313,163.5938,163.5,163.5,17
20160601|2016-02-17 08:30,17,163.75,163.7813,163.5,163.5313,31
20160601|2016-02-17 09:00,17,163.4375,163.4375,163,163,126
20160601|2016-02-17 09:30,17,163.0313,163.0313,162.8438,162.875,46
20160601|2016-02-17 10:00,17,162.8125,162.9375,162.7188,162.7188,51
20160601|2016-02-17 10:30,17,162.7188,162.9375,162.5938,162.9375,85
20160601|2016-02-17 11:00,17,162.9375,162.9375,162.6563,162.6563,16
20160601|2016-02-17 11:30,17,162.7813,163.0938,162.7813,163.0938,22
20160601|2016-02-17 12:00,17,163.0938,163.125,162.7813,162.9063,20
20160601|2016-02-17 12:30,17,162.875,163.0313,162.875,162.9375,50
20160601|2016-02-17 13:00,17,163.0625,163.1563,162.6875,162.9063,50
20160601|2016-02-17 13:30,17,162.7813,163.375,162.7813,163.2188,64
20160601|2016-02-17 14:00,17,163.1875,163.375,163.1563,163.375,41
20160601|2016-02-17 14:30,17,163.375,163.4063,163.25,163.25,27
20160601|2016-02-17 15:00,17,163.3438,163.4063,163.3438,163.4063,2
20160601|2016-02-17 15:30,17,163.0938,163.2188,163.0938,163.2188,41
20160601|2016-02-17 17:00,18,163.2188,163.2188,163.2188,163.2188,1
20160601|2016-02-17 17:30,18,163.2813,163.3125,163.2813,163.3125,2
20160601|2016-02-17 18:30,18,163.3438,163.5938,163.3438,163.5938,8
20160601|2016-02-17 19:00,18,163.5625,163.5938,163.2813,163.2813,50
20160601|2016-02-17 19:30,18,163.4688,163.4688,163.375,163.375,11
20160601|2016-02-17 23:00,18,163.3125,163.3125,163.3125,163.3125,11
20160601|2016-02-17 23:30,18,163.4063,163.4063,163.4063,163.4063,1
20160601|2016-02-18 00:00,18,163.3438,163.3438,163.3438,163.3438,1
20160601|2016-02-18 00:30,18,163.4063,163.4063,163.4063,163.4063,1
20160601|2016-02-18 01:00,18,163.4688,163.5313,163.4375,163.5313,95
20160601|2016-02-18 02:00,18,163.5938,163.8125,163.5938,163.8125,35
20160601|2016-02-18 02:30,18,163.9063,163.9375,163.7813,163.7813,8
20160601|2016-02-18 03:00,18,163.7813,163.7813,163.5625,163.5625,6
20160601|2016-02-18 04:00,18,163.2813,163.2813,163.2813,163.2813,2
20160601|2016-02-18 05:00,18,163.1875,163.1875,163.1563,163.1563,3
20160601|2016-02-18 05:30,18,163.25,163.25,163.25,163.25,2
20160601|2016-02-18 06:00,18,163.3438,163.3438,163.2188,163.2188,3
20160601|2016-02-18 06:30,18,163.25,163.25,163.1875,163.1875,2
20160601|2016-02-18 07:00,18,163.25,163.25,163.0938,163.2188,33
20160601|2016-02-18 07:30,18,163.0625,163.3125,163.0313,163.2813,108
20160601|2016-02-18 08:00,18,163.1563,163.3438,163.1563,163.3438,70
20160601|2016-02-18 08:30,18,163.4063,163.9375,163.4063,163.75,205
20160601|2016-02-18 09:00,18,163.8438,163.9063,163.7188,163.8438,68
20160601|2016-02-18 09:30,18,163.75,164.1563,163.6875,164.0938,104
20160601|2016-02-18 10:00,18,164.2813,164.5938,164.2188,164.3125,244
20160601|2016-02-18 10:30,18,164.3125,164.375,164.1875,164.1875,201
20160601|2016-02-18 11:00,18,164.1563,164.3438,164.125,164.1875,52
20160601|2016-02-18 11:30,18,164.25,164.4375,164.25,164.4063,146
20160601|2016-02-18 12:00,18,164.375,164.6563,164.125,164.5313,270
20160601|2016-02-18 12:30,18,164.5,164.9688,164.5,164.9688,170
20160601|2016-02-18 13:00,18,164.9063,164.9688,164.8125,164.8125,26
20160601|2016-02-18 13:30,18,164.6875,164.7813,164.6563,164.75,148
20160601|2016-02-18 14:00,18,164.7188,165.0313,164.7188,165,204
20160601|2016-02-18 14:30,18,164.9063,165.125,164.9063,165,41
20160601|2016-02-18 15:00,18,165.0313,165.2188,165,165.2188,114
20160601|2016-02-18 15:30,18,165.1875,165.2188,165.1563,165.1563,25
20160601|2016-02-18 17:00,19,165.125,165.1875,165.125,165.1563,8
20160601|2016-02-18 17:30,19,165.2188,165.25,165.2188,165.25,20
20160601|2016-02-18 18:00,19,165.25,165.3438,165.1563,165.3438,57
20160601|2016-02-18 18:30,19,165.375,165.5625,165.3438,165.5625,60
20160601|2016-02-18 19:00,19,165.3438,165.3438,165.3438,165.3438,1
20160601|2016-02-18 20:30,19,165.4688,165.4688,165.4688,165.4688,1
20160601|2016-02-18 21:00,19,165.5313,165.625,165.5313,165.625,14
20160601|2016-02-18 21:30,19,165.4688,165.4688,165.4688,165.4688,1
20160601|2016-02-18 22:30,19,165.5,165.5,165.5,165.5,25
20160601|2016-02-18 23:00,19,165.5,165.5,165.4063,165.4063,11
20160601|2016-02-18 23:30,19,165.4063,165.4688,165.4063,165.4688,6
20160601|2016-02-19 00:30,19,165.375,165.375,165.2188,165.2188,12
20160601|2016-02-19 01:00,19,165.1563,165.3438,165.1563,165.3438,4
20160601|2016-02-19 01:30,19,165.2813,165.2813,165.2813,165.2813,2
20160601|2016-02-19 02:00,19,165.2813,165.2813,165.125,165.2188,4
20160601|2016-02-19 02:30,19,165.25,165.25,165.0313,165.0313,5
20160601|2016-02-19 03:00,19,165.0313,165.0313,165.0313,165.0313,1
20160601|2016-02-19 04:00,19,165.0313,165.0313,165.0313,165.0313,3
20160601|2016-02-19 04:30,19,165.2188,165.4063,165.2188,165.4063,6
20160601|2016-02-19 05:00,19,165.4063,165.4375,165.4063,165.4375,2
20160601|2016-02-19 05:30,19,165.5938,165.5938,165.5938,165.5938,2
20160601|2016-02-19 06:00,19,165.625,165.625,165.5,165.5,96
20160601|2016-02-19 06:30,19,165.5,165.5,165.1563,165.1563,13
20160601|2016-02-19 07:00,19,165.2188,165.2188,164.9063,165,85
20160601|2016-02-19 07:30,19,164.8438,165,164.375,164.875,553
20160601|2016-02-19 08:00,19,164.9375,165.0313,164.625,165,63
20160601|2016-02-19 08:30,19,164.9063,165.375,164.9063,165.375,186
20160601|2016-02-19 09:00,19,165.4063,165.5625,165.3438,165.4375,255
20160601|2016-02-19 09:30,19,165.5,165.5313,165.3438,165.4063,303
20160601|2016-02-19 10:00,19,165.5313,165.75,165.375,165.375,244
20160601|2016-02-19 10:30,19,165.3438,165.4063,165.2188,165.2188,289
20160601|2016-02-19 11:00,19,165.125,165.1563,165,165.0625,200
20160601|2016-02-19 11:30,19,165.0625,165.0625,164.875,164.875,152
20160601|2016-02-19 12:00,19,164.9063,164.9375,164.7813,164.9063,211
20160601|2016-02-19 12:30,19,164.9375,165.0313,164.9063,165,124
20160601|2016-02-19 13:00,19,165.0313,165.0625,164.9063,164.9688,43
20160601|2016-02-19 13:30,19,165,165.25,165,165.25,76
20160601|2016-02-19 14:00,19,165.1875,165.1875,164.9375,165.0313,165
20160601|2016-02-19 14:30,19,165.0625,165.1563,165.0625,165.125,47
20160601|2016-02-19 15:00,19,165.1563,165.1563,165.0938,165.0938,45
20160601|2016-02-19 15:30,19,165.1563,165.25,165.1563,165.25,46
20160601|2016-02-21 17:00,22,165.2188,165.2813,165.2188,165.2188,13
20160601|2016-02-21 17:30,22,165.2813,165.2813,165.2188,165.25,9
20160601|2016-02-21 18:00,22,165.2188,165.25,164.9688,165,40
20160601|2016-02-21 18:30,22,165.0625,165.0625,164.9063,164.9375,18
20160601|2016-02-21 19:00,22,164.75,164.7813,164.6563,164.7813,112
20160601|2016-02-21 19:30,22,164.7813,164.9063,164.6875,164.9063,35
20160601|2016-02-21 20:00,22,164.9375,164.9688,164.9063,164.9688,208
20160601|2016-02-21 20:30,22,164.8438,164.875,164.7813,164.7813,32
20160601|2016-02-21 21:00,22,164.7813,164.8125,164.7188,164.75,6
20160601|2016-02-21 21:30,22,164.7813,164.7813,164.7188,164.75,8
20160601|2016-02-21 22:00,22,164.6875,164.6875,164.625,164.6563,6
20160601|2016-02-21 22:30,22,164.625,164.6563,164.625,164.6563,4
20160601|2016-02-21 23:00,22,164.6875,164.6875,164.6875,164.6875,1
20160601|2016-02-21 23:30,22,164.8438,164.8438,164.8125,164.8125,7
20160601|2016-02-22 00:00,22,164.8125,164.8125,164.8125,164.8125,8
20160601|2016-02-22 00:30,22,164.8438,164.9063,164.8125,164.875,8
20160601|2016-02-22 01:00,22,164.9063,165.0938,164.875,165.0938,20
20160601|2016-02-22 01:30,22,165.0313,165.0625,164.9688,165,70
20160601|2016-02-22 02:00,22,164.875,164.875,164.5625,164.75,117
20160601|2016-02-22 02:30,22,164.9063,164.9375,164.75,164.9063,28
20160601|2016-02-22 03:00,22,165,165.0625,164.8438,164.875,20
20160601|2016-02-22 03:30,22,164.8125,164.8125,164.7188,164.75,28
20160601|2016-02-22 04:00,22,164.75,164.75,164.625,164.625,6
20160601|2016-02-22 04:30,22,164.7188,164.7188,164.7188,164.7188,1
20160601|2016-02-22 05:00,22,164.6875,164.6875,164.5625,164.5625,12
20160601|2016-02-22 05:30,22,164.5938,164.6563,164.5625,164.5938,13
20160601|2016-02-22 06:00,22,164.625,164.9063,164.625,164.8438,53
20160601|2016-02-22 06:30,22,164.8125,164.875,164.75,164.75,126
20160601|2016-02-22 07:00,22,164.6875,164.8438,164.5313,164.7188,210
20160601|2016-02-22 07:30,22,164.6875,165.0313,164.6875,165.0313,172
20160601|2016-02-22 08:00,22,165,165.1875,165,165.1563,203
20160601|2016-02-22 08:30,22,165.1563,165.1875,164.9063,165.0625,240
20160601|2016-02-22 09:00,22,165,165.25,164.9688,165.0625,349
20160601|2016-02-22 09:30,22,165.0625,165.125,164.9063,165.0625,259
20160601|2016-02-22 10:00,22,165.0625,165.125,164.9063,164.9375,283
20160601|2016-02-22 10:30,22,164.9375,164.9375,164.8438,164.875,388
20160601|2016-02-22 11:00,22,164.9375,164.9375,164.8125,164.8438,332
20160601|2016-02-22 11:30,22,164.8438,165.0625,164.8125,165.0625,180
20160601|2016-02-22 12:00,22,165.0313,165.0313,164.9063,164.9063,71
20160601|2016-02-22 12:30,22,164.9063,164.9688,164.7813,164.8125,131
20160601|2016-02-22 13:00,22,164.7813,164.9063,164.7813,164.8125,210
20160601|2016-02-22 13:30,22,164.8438,165.0313,164.8125,164.875,163
20160601|2016-02-22 14:00,22,164.8438,164.9688,164.7813,164.8125,118
20160601|2016-02-22 14:30,22,164.8438,165.0625,164.8125,164.9688,258
20160601|2016-02-22 15:00,22,165,165.2188,165,165.1563,406
20160601|2016-02-22 15:30,22,165.1563,165.1875,165.0938,165.1563,140
20160601|2016-02-22 17:00,23,165.125,165.125,165.0313,165.0625,18
20160601|2016-02-22 17:30,23,165.0625,165.1875,165.0625,165.1875,48
20160601|2016-02-22 18:00,23,165.1563,165.3125,165.0938,165.0938,49
20160601|2016-02-22 18:30,23,165.0938,165.4063,165.0938,165.375,55
20160601|2016-02-22 19:00,23,165.4063,165.5938,165.4063,165.4688,81
20160601|2016-02-22 19:30,23,165.4375,166,165.4375,165.9688,1082
20160601|2016-02-22 20:00,23,165.9375,165.9688,165.8125,165.8438,86
20160601|2016-02-22 20:30,23,165.8438,165.9063,165.8125,165.8125,58
20160601|2016-02-22 21:00,23,165.8125,166.0313,165.8125,166.0313,163
20160601|2016-02-22 21:30,23,166.0625,166.125,165.9375,165.9375,71
20160601|2016-02-22 22:00,23,166.0313,166.0313,165.9063,166.0313,27
20160601|2016-02-22 22:30,23,166.0313,166.0313,165.9688,166.0313,50
20160601|2016-02-22 23:00,23,165.9688,165.9688,165.9063,165.9063,26
20160601|2016-02-22 23:30,23,165.8438,165.8438,165.0938,165.25,428
20160601|2016-02-23 00:00,23,165.25,165.3438,165.25,165.3438,92
20160601|2016-02-23 00:30,23,165.375,165.375,165.2188,165.2188,104
20160601|2016-02-23 01:00,23,165.25,165.375,165.125,165.3125,110
20160601|2016-02-23 01:30,23,165.3125,165.375,165.2188,165.2188,139
20160601|2016-02-23 02:00,23,165.1875,165.4375,165.1875,165.3125,198
20160601|2016-02-23 02:30,23,165.2188,165.2188,164.9375,165,97
20160601|2016-02-23 03:00,23,165.0313,165.2188,165.0313,165.0938,165
20160601|2016-02-23 03:30,23,165.125,165.25,165.0313,165.125,211
20160601|2016-02-23 04:00,23,165.0938,165.125,165.0313,165.0938,100
20160601|2016-02-23 04:30,23,165.0938,165.0938,164.8438,164.8438,115
20160601|2016-02-23 05:00,23,164.8438,164.8438,164.4688,164.5625,410
20160601|2016-02-23 05:30,23,164.5313,164.6563,164.4375,164.5,496
20160601|2016-02-23 06:00,23,164.5,164.5625,164.4063,164.4375,126
20160601|2016-02-23 06:30,23,164.4375,164.5625,164.3125,164.5,530
20160601|2016-02-23 07:00,23,164.5,164.7188,164.4688,164.5938,758
20160601|2016-02-23 07:30,23,164.5938,164.5938,163.6875,163.75,1733
20160601|2016-02-23 08:00,23,163.75,163.8438,163.4375,163.75,1373
20160601|2016-02-23 08:30,23,163.7813,163.8438,163.625,163.8125,1314
20160601|2016-02-23 09:00,23,163.8438,164.8125,163.7813,164.5938,3307
20160601|2016-02-23 09:30,23,164.5938,165.5313,164.5938,165.4375,3011
20160601|2016-02-23 10:00,23,165.5,165.75,165.3125,165.4375,4388
20160601|2016-02-23 10:30,23,165.4063,165.5,165.1563,165.375,2398
20160601|2016-02-23 11:00,23,165.375,165.625,165.3125,165.5,776
20160601|2016-02-23 11:30,23,165.5313,165.625,165.375,165.5313,916
20160601|2016-02-23 12:00,23,165.5313,165.6563,165.4375,165.625,1009
20160601|2016-02-23 12:30,23,165.6563,165.75,165.4688,165.4688,1444
20160601|2016-02-23 13:00,23,165.4375,165.4375,165.1875,165.3125,1111
20160601|2016-02-23 13:30,23,165.3125,165.5313,165.2813,165.4063,1017
20160601|2016-02-23 14:00,23,165.4063,165.5,165.2813,165.2813,1120
20160601|2016-02-23 14:30,23,165.3125,165.4063,165.1563,165.4063,966
20160601|2016-02-23 15:00,23,165.375,165.875,165.375,165.75,599
20160601|2016-02-23 15:30,23,165.7813,165.9688,165.7188,165.75,460
20160601|2016-02-23 17:00,24,165.7813,165.875,165.75,165.875,28
20160601|2016-02-23 17:30,24,165.875,165.9375,165.875,165.875,21
20160601|2016-02-23 18:00,24,165.875,165.9375,165.7813,165.7813,207
20160601|2016-02-23 18:30,24,165.7813,165.7813,165.6875,165.6875,70
20160601|2016-02-23 19:00,24,165.6875,165.6875,165.3438,165.5938,313
20160601|2016-02-23 19:30,24,165.4688,165.5,165.375,165.375,123
20160601|2016-02-23 20:00,24,165.4063,165.7188,165.4063,165.6563,84
20160601|2016-02-23 20:30,24,165.6563,165.7813,165.6563,165.7813,32
20160601|2016-02-23 21:00,24,165.7813,165.9375,165.7813,165.9375,137
20160601|2016-02-23 21:30,24,165.875,165.875,165.7188,165.8125,94
20160601|2016-02-23 22:00,24,165.8438,165.9375,165.8438,165.9063,74
20160601|2016-02-23 22:30,24,165.9375,165.9688,165.7188,165.8125,113
20160601|2016-02-23 23:00,24,165.8125,165.875,165.75,165.7813,42
20160601|2016-02-23 23:30,24,165.875,165.875,165.75,165.75,76
20160601|2016-02-24 00:00,24,165.75,165.9063,165.7188,165.75,89
20160601|2016-02-24 00:30,24,165.75,165.75,165.6563,165.6875,109
20160601|2016-02-24 01:00,24,165.7188,165.7188,165.4688,165.5,501
20160601|2016-02-24 01:30,24,165.5313,165.6563,165.5,165.625,388
20160601|2016-02-24 02:00,24,165.625,165.9688,165.625,165.8438,1351
20160601|2016-02-24 02:30,24,165.8438,165.9375,165.5625,165.625,646
20160601|2016-02-24 03:00,24,165.6875,166.5,165.6875,166.4063,1653
20160601|2016-02-24 03:30,24,166.4063,166.5313,166.3125,166.3438,420
20160601|2016-02-24 04:00,24,166.3125,166.5938,166.3125,166.4688,653
20160601|2016-02-24 04:30,24,166.4688,166.6563,166.4375,166.4688,819
20160601|2016-02-24 05:00,24,166.4688,166.5938,166.4375,166.5938,412
20160601|2016-02-24 05:30,24,166.5938,166.625,166.5,166.5625,658
20160601|2016-02-24 06:00,24,166.5938,166.6563,166.4063,166.4375,665
20160601|2016-02-24 06:30,24,166.4063,166.4688,166.125,166.2188,1657
20160601|2016-02-24 07:00,24,166.1875,166.4688,166.125,166.375,1872
20160601|2016-02-24 07:30,24,166.375,166.5625,166.25,166.375,3519
20160601|2016-02-24 08:00,24,166.4063,166.5625,166.3438,166.5,2199
20160601|2016-02-24 08:30,24,166.5,167.2188,166.5,166.9688,5589
20160601|2016-02-24 09:00,24,167.0313,167.375,167,167.1875,3273
20160601|2016-02-24 09:30,24,167.1875,167.4688,166.8125,166.8438,7201
20160601|2016-02-24 10:00,24,166.8438,167.125,166.8125,166.875,2936
20160601|2016-02-24 10:30,24,166.9063,166.9375,166.4688,166.5313,4629
20160601|2016-02-24 11:00,24,166.5,166.5,166.1563,166.3125,1945
20160601|2016-02-24 11:30,24,166.2813,166.3438,165.875,165.9063,1303
20160601|2016-02-24 12:00,24,165.9375,166.0938,165.7813,165.9375,2555
20160601|2016-02-24 12:30,24,165.9375,166.125,165.8438,165.9688,1756
20160601|2016-02-24 13:00,24,165.9688,166.125,165.625,165.7188,3064
20160601|2016-02-24 13:30,24,165.7188,165.7813,165.2813,165.2813,4107
20160601|2016-02-24 14:00,24,165.2813,165.4063,164.9688,165.0938,3882
20160601|2016-02-24 14:30,24,165.0938,165.2813,165.0313,165.25,1135
20160601|2016-02-24 15:00,24,165.2188,165.2188,164.9375,165,984
20160601|2016-02-24 15:30,24,165,165.0625,164.9375,165.0625,1338
20160601|2016-02-24 17:00,25,165.0625,165.1563,165.0313,165.125,184
20160601|2016-02-24 17:30,25,165.0938,165.1875,164.9063,164.9375,226
20160601|2016-02-24 18:00,25,164.9375,165.0313,164.8125,165,293
20160601|2016-02-24 18:30,25,165,165.0938,165,165,142
20160601|2016-02-24 19:00,25,165.0313,165.0938,165,165,330
20160601|2016-02-24 19:30,25,165,165.125,165,165.0938,270
20160601|2016-02-24 20:00,25,165.0938,165.0938,165.0313,165.0625,36
20160601|2016-02-24 20:30,25,165.0938,165.125,164.9688,165,222
20160601|2016-02-24 21:00,25,165,165.125,165,165.125,57
20160601|2016-02-24 21:30,25,165.125,165.2188,165.125,165.1563,94
20160601|2016-02-24 22:00,25,165.2188,165.2813,165.1563,165.25,65
20160601|2016-02-24 22:30,25,165.25,165.25,165.0625,165.125,37
20160601|2016-02-24 23:00,25,165.125,165.2813,165.0938,165.0938,175
20160601|2016-02-24 23:30,25,165.125,165.1563,165.0625,165.0938,46
20160601|2016-02-25 00:00,25,165.0938,165.3438,165.0625,165.3438,249
20160601|2016-02-25 00:30,25,165.3438,165.4063,165.3125,165.4063,213
20160601|2016-02-25 01:00,25,165.4063,165.5938,165.3438,165.5625,668
20160601|2016-02-25 01:30,25,165.5313,165.7188,165.4688,165.4688,875
20160601|2016-02-25 02:00,25,165.5,165.7188,165.3125,165.625,1569
20160601|2016-02-25 02:30,25,165.625,165.75,165.3438,165.6563,1018
20160601|2016-02-25 03:00,25,165.6563,165.6875,165.4375,165.5,1268
20160601|2016-02-25 03:30,25,165.4688,165.75,165.4688,165.7188,676
20160601|2016-02-25 04:00,25,165.7188,165.7813,165.5625,165.5938,713
20160601|2016-02-25 04:30,25,165.5938,165.625,165.4063,165.4375,338
20160601|2016-02-25 05:00,25,165.4688,165.6563,165.4375,165.6563,563
20160601|2016-02-25 05:30,25,165.6563,165.6563,165.25,165.25,729
20160601|2016-02-25 06:00,25,165.25,165.375,165.125,165.2813,1221
20160601|2016-02-25 06:30,25,165.2813,165.4063,165.1563,165.1875,798
20160601|2016-02-25 07:00,25,165.1875,165.4375,165.0625,165.3438,1791
20160601|2016-02-25 07:30,25,165.375,165.4688,165,165.125,3161
20160601|2016-02-25 08:00,25,165.0938,165.5313,164.9063,165.5,2989
20160601|2016-02-25 08:30,25,165.5,165.9063,165.2813,165.7813,6461
20160601|2016-02-25 09:00,25,165.7813,166.0313,165.5625,165.7188,4878
20160601|2016-02-25 09:30,25,165.7188,165.9375,165.5313,165.9063,4548
20160601|2016-02-25 10:00,25,165.9375,166.2188,165.9063,166.125,4197
20160601|2016-02-25 10:30,25,166.0938,166.1875,165.8125,165.9063,3527
20160601|2016-02-25 11:00,25,165.9063,166.125,165.875,166.0625,2102
20160601|2016-02-25 11:30,25,166.0938,166.5938,165.9688,166.2813,5500
20160601|2016-02-25 12:00,25,166.3125,166.375,166,166,2694
20160601|2016-02-25 12:30,25,166,166.0313,165.6563,165.6563,2943
20160601|2016-02-25 13:00,25,165.6875,165.7813,165.5938,165.75,2044
20160601|2016-02-25 13:30,25,165.75,166.0313,165.6875,166,3683
20160601|2016-02-25 14:00,25,166,166.0625,165.6875,165.75,3202
20160601|2016-02-25 14:30,25,165.7813,166.0313,165.7188,165.75,2302
20160601|2016-02-25 15:00,25,165.7188,165.9063,165.7188,165.875,1617
20160601|2016-02-25 15:30,25,165.875,165.9375,165.3438,165.5313,2977
20160601|2016-02-25 17:00,26,165.5625,165.5938,165.4375,165.5625,330
20160601|2016-02-25 17:30,26,165.5625,165.625,165.4063,165.4688,267
20160601|2016-02-25 18:00,26,165.4688,165.5625,165.375,165.5313,484
20160601|2016-02-25 18:30,26,165.5313,165.5625,165.4375,165.5625,233
20160601|2016-02-25 19:00,26,165.5313,165.5625,165.4688,165.5,161
20160601|2016-02-25 19:30,26,165.5313,165.5313,165.4063,165.5313,154
20160601|2016-02-25 20:00,26,165.5,165.5625,165.4375,165.4375,183
20160601|2016-02-25 20:30,26,165.4063,165.4688,165.3438,165.4063,194
20160601|2016-02-25 21:00,26,165.4063,165.5,165.4063,165.4375,213
20160601|2016-02-25 21:30,26,165.4063,165.4688,165.3438,165.375,98
20160601|2016-02-25 22:00,26,165.375,165.4375,165.375,165.4063,111
20160601|2016-02-25 22:30,26,165.4063,165.4375,165.375,165.4063,62
20160601|2016-02-25 23:00,26,165.4063,165.5,165.375,165.5,35
20160601|2016-02-25 23:30,26,165.5,165.5625,165.5,165.5313,54
20160601|2016-02-26 00:00,26,165.5,165.5,165.4375,165.5,92
20160601|2016-02-26 00:30,26,165.4688,165.5,165.4375,165.5,210
20160601|2016-02-26 01:00,26,165.5,165.5938,165.3125,165.4375,1228
20160601|2016-02-26 01:30,26,165.4375,165.5625,165.4063,165.4688,655
20160601|2016-02-26 02:00,26,165.4688,165.625,165.375,165.4375,2089
20160601|2016-02-26 02:30,26,165.4375,165.4688,165.3125,165.375,1516
20160601|2016-02-26 03:00,26,165.375,165.4688,165.2813,165.3125,1709
20160601|2016-02-26 03:30,26,165.2813,165.4688,165.125,165.1563,1816
20160601|2016-02-26 04:00,26,165.1563,165.1875,165.0625,165.0938,3380
20160601|2016-02-26 04:30,26,165.0938,165.1563,165.0625,165.0625,633
20160601|2016-02-26 05:00,26,165.0625,165.1875,165.0625,165.125,875
20160601|2016-02-26 05:30,26,165.125,165.25,164.9375,165.2188,1705
20160601|2016-02-26 06:00,26,165.2188,165.3125,165.0313,165.0625,1665
20160601|2016-02-26 06:30,26,165.0625,165.1875,165,165.0625,1503
20160601|2016-02-26 07:00,26,165.0313,165.0938,164.6875,164.6875,4875
20160601|2016-02-26 07:30,26,164.6875,164.75,164.0625,164.2188,14474
20160601|2016-02-26 08:00,26,164.2188,164.4375,164.0313,164.2813,10273
20160601|2016-02-26 08:30,26,164.25,164.4375,164.1563,164.2188,6943
20160601|2016-02-26 09:00,26,164.2188,164.6875,163.9688,164.5,16303
20160601|2016-02-26 09:30,26,164.5,164.5625,164.2813,164.3125,5589
20160601|2016-02-26 10:00,26,164.3438,164.5313,164.1875,164.5313,5710
20160601|2016-02-26 10:30,26,164.5313,164.5625,164.125,164.5313,9441
20160601|2016-02-26 11:00,26,164.5313,164.7188,164.375,164.4688,6829
20160601|2016-02-26 11:30,26,164.5,164.5313,164.0625,164.1563,6018
20160601|2016-02-26 12:00,26,164.1563,164.25,164,164.2188,6414
20160601|2016-02-26 12:30,26,164.2188,164.375,164,164.2188,7636
20160601|2016-02-26 13:00,26,164.2188,164.25,164,164.1563,6197
20160601|2016-02-26 13:30,26,164.1875,164.3125,164,164.3125,9129
20160601|2016-02-26 14:00,26,164.2813,164.375,164.0625,164.375,4574
20160601|2016-02-26 14:30,26,164.375,164.4063,164.1563,164.3125,4432
20160601|2016-02-26 15:00,26,164.2813,164.4688,164.2813,164.3438,1846
20160601|2016-02-26 15:30,26,164.3125,164.3125,164.125,164.1875,1008
20160601|2016-02-28 17:00,29,164.2188,164.4688,164.1563,164.4063,852
20160601|2016-02-28 17:30,29,164.4063,164.4375,164.3438,164.4063,693
20160601|2016-02-28 18:00,29,164.4063,164.4375,164.2188,164.25,1232
20160601|2016-02-28 18:30,29,164.2813,164.5313,164.25,164.4688,1142
20160601|2016-02-28 19:00,29,164.4688,164.5938,164.4688,164.5625,1212
20160601|2016-02-28 19:30,29,164.5625,164.7188,164.4688,164.6563,1245
20160601|2016-02-28 20:00,29,164.6563,164.75,164.5313,164.7188,1308
20160601|2016-02-28 20:30,29,164.7188,164.8125,164.7188,164.75,617
20160601|2016-02-28 21:00,29,164.75,164.7813,164.6875,164.7813,499
20160601|2016-02-28 21:30,29,164.7813,164.8125,164.6875,164.6875,443
20160601|2016-02-28 22:00,29,164.6875,164.7813,164.6875,164.75,196
20160601|2016-02-28 22:30,29,164.75,164.8438,164.75,164.8125,471
20160601|2016-02-28 23:00,29,164.8125,164.875,164.6563,164.6875,887
20160601|2016-02-28 23:30,29,164.6875,164.8438,164.6875,164.8125,548
20160601|2016-02-29 00:00,29,164.8125,164.8438,164.7813,164.8125,683
20160601|2016-02-29 00:30,29,164.8125,164.8438,164.7813,164.7813,298
20160601|2016-02-29 01:00,29,164.7813,164.8125,164.5313,164.5938,1813
20160601|2016-02-29 01:30,29,164.5938,164.6875,164.5625,164.625,906
20160601|2016-02-29 02:00,29,164.625,164.7813,164.5,164.6875,2840
20160601|2016-02-29 02:30,29,164.6875,164.875,164.6563,164.875,3933
20160601|2016-02-29 03:00,29,164.875,164.875,164.7188,164.8438,2833
20160601|2016-02-29 03:30,29,164.875,164.875,164.7813,164.8125,2509
20160601|2016-02-29 04:00,29,164.8125,164.8438,164.5625,164.7813,3682
20160601|2016-02-29 04:30,29,164.8125,164.8125,164.7188,164.8125,2146
20160601|2016-02-29 05:00,29,164.7813,164.8438,164.6875,164.7188,1820
20160601|2016-02-29 05:30,29,164.75,164.7813,164.6563,164.6875,1623
20160601|2016-02-29 06:00,29,164.7188,164.7813,164.5313,164.5625,2539
20160601|2016-02-29 06:30,29,164.5625,164.625,164.5,164.5313,2956
20160601|2016-02-29 07:00,29,164.5313,164.6875,164.375,164.5625,8595
20160601|2016-02-29 07:30,29,164.5625,164.625,164.3125,164.4688,7885
20160601|2016-02-29 08:00,29,164.4688,164.5313,164.2188,164.2813,7660
20160601|2016-02-29 08:30,29,164.2813,164.6875,164.2813,164.6563,12002
20160601|2016-02-29 09:00,29,164.6563,164.8438,164.625,164.7188,13232
20160601|2016-02-29 09:30,29,164.75,164.8438,164.6563,164.75,10637
20160601|2016-02-29 10:00,29,164.7813,164.9063,164.5,164.5625,12734
20160601|2016-02-29 10:30,29,164.5625,164.5625,164.3438,164.5,8042
20160601|2016-02-29 11:00,29,164.5313,164.5313,164.4063,164.4063,4820
20160601|2016-02-29 11:30,29,164.4063,164.4688,164.2813,164.3438,4633
20160601|2016-02-29 12:00,29,164.3438,164.4375,164.3125,164.375,5974
20160601|2016-02-29 12:30,29,164.4063,164.4688,164.3438,164.375,7254
20160601|2016-02-29 13:00,29,164.375,164.4375,164.2813,164.375,13482
20160601|2016-02-29 13:30,29,164.4063,164.5938,164.25,164.5313,26753
20160601|2016-02-29 14:00,29,164.5313,164.8125,164.4375,164.5938,19924
20160601|2016-02-29 14:30,29,164.5938,164.75,164.5313,164.5625,6555
20160601|2016-02-29 15:00,29,164.5625,164.625,164.375,164.5625,6035
20160601|2016-02-29 15:30,29,164.5625,164.625,164.5313,164.5625,2471
20160601|2016-02-29 17:00,1,164.5938,164.5938,164.4688,164.4688,693
20160601|2016-02-29 17:30,1,164.4688,164.5313,164.4688,164.5313,338
20160601|2016-02-29 18:00,1,164.5313,164.7188,164.4688,164.6875,882
20160601|2016-02-29 18:30,1,164.6875,164.9688,164.6875,164.9688,1730
20160601|2016-02-29 19:00,1,164.9688,165.0625,164.8125,165.0313,1966
20160601|2016-02-29 19:30,1,165.0313,165.2188,164.9688,165.1875,2252
20160601|2016-02-29 20:00,1,165.1875,165.25,165.1563,165.2188,1020
20160601|2016-02-29 20:30,1,165.2188,165.3125,165.2188,165.25,1357
20160601|2016-02-29 21:00,1,165.25,165.2813,165.0938,165.125,603
20160601|2016-02-29 21:30,1,165.0938,165.1563,165,165,946
20160601|2016-02-29 22:00,1,165,165.0313,164.9688,165.0313,697
20160601|2016-02-29 22:30,1,165,165.0313,164.9375,164.9688,625
20160601|2016-02-29 23:00,1,164.9688,165.0625,164.9375,165.0313,582
20160601|2016-02-29 23:30,1,165.0313,165.0625,164.9375,165.0313,976
20160601|2016-03-01 00:00,1,165,165,164.875,164.9063,383
20160601|2016-03-01 00:30,1,164.9063,164.9375,164.8438,164.875,425
20160601|2016-03-01 01:00,1,164.8438,164.8438,164.5938,164.6563,2885
20160601|2016-03-01 01:30,1,164.6563,164.6563,164.5,164.625,2334
20160601|2016-03-01 02:00,1,164.5938,164.625,164.2813,164.2813,4914
20160601|2016-03-01 02:30,1,164.3125,164.3125,164.0938,164.25,4495
20160601|2016-03-01 03:00,1,164.25,164.3438,164.125,164.25,1840
20160601|2016-03-01 03:30,1,164.25,164.3125,164.1563,164.2813,1491
20160601|2016-03-01 04:00,1,164.2813,164.2813,164.0938,164.0938,1623
20160601|2016-03-01 04:30,1,164.0938,164.1563,164.0313,164.125,1929
20160601|2016-03-01 05:00,1,164.125,164.2813,164.125,164.2188,1743
20160601|2016-03-01 05:30,1,164.1875,164.4063,164.1875,164.3125,1305
20160601|2016-03-01 06:00,1,164.3438,164.375,164.0938,164.0938,2459
20160601|2016-03-01 06:30,1,164.0938,164.25,164.0313,164.1875,2573
20160601|2016-03-01 07:00,1,164.1875,164.4375,164.0938,164.3438,6057
20160601|2016-03-01 07:30,1,164.3438,164.4688,164.0625,164.4375,11036
20160601|2016-03-01 08:00,1,164.4063,164.8125,164.375,164.7813,15102
20160601|2016-03-01 08:30,1,164.75,164.8125,164.375,164.4375,14983
20160601|2016-03-01 09:00,1,164.4375,164.4375,163.0625,163.0938,44861
20160601|2016-03-01 09:30,1,163.0625,163.1875,162.5,162.9688,38870
20160601|2016-03-01 10:00,1,162.9688,163,162.7813,162.8438,14605
20160601|2016-03-01 10:30,1,162.8125,162.8438,162.4375,162.4688,14515
20160601|2016-03-01 11:00,1,162.4688,162.5,162.1875,162.2813,11272
20160601|2016-03-01 11:30,1,162.25,162.4375,162.125,162.4063,10988
20160601|2016-03-01 12:00,1,162.4063,162.5938,162.4063,162.5313,7789
20160601|2016-03-01 12:30,1,162.5313,162.625,162.3438,162.4063,9112
20160601|2016-03-01 13:00,1,162.4063,162.4688,162.3125,162.3438,7581
20160601|2016-03-01 13:30,1,162.3438,162.4375,162.2813,162.3438,11919
20160601|2016-03-01 14:00,1,162.3438,162.4688,162.2813,162.4688,8897
20160601|2016-03-01 14:30,1,162.4688,162.5625,162.375,162.4688,8764
20160601|2016-03-01 15:00,1,162.4688,162.5313,162.4063,162.4063,2993
20160601|2016-03-01 15:30,1,162.4375,162.5625,162.4063,162.4375,3860
20160601|2016-03-01 17:00,2,162.5313,162.5313,162.4375,162.5,688
20160601|2016-03-01 17:30,2,162.5,162.7188,162.5,162.6875,846
20160601|2016-03-01 18:00,2,162.7188,162.9063,162.6563,162.7813,1590
20160601|2016-03-01 18:30,2,162.75,162.75,162.5313,162.5938,1336
20160601|2016-03-01 19:00,2,162.5938,162.5938,162.3438,162.3438,1536
20160601|2016-03-01 19:30,2,162.375,162.4063,162.3125,162.3438,540
20160601|2016-03-01 20:00,2,162.3438,162.3438,162.2188,162.25,1169
20160601|2016-03-01 20:30,2,162.25,162.25,162.1875,162.2188,375
20160601|2016-03-01 21:00,2,162.2188,162.375,162.2188,162.3438,920
20160601|2016-03-01 21:30,2,162.375,162.4688,162.3125,162.3438,1354
20160601|2016-03-01 22:00,2,162.3438,162.375,162.2188,162.2813,313
20160601|2016-03-01 22:30,2,162.25,162.375,162.25,162.375,299
20160601|2016-03-01 23:00,2,162.375,162.4375,162.3438,162.3438,721
20160601|2016-03-01 23:30,2,162.3125,162.4063,162.2813,162.4063,295
20160601|2016-03-02 00:00,2,162.4063,162.4375,162.2813,162.2813,800
20160601|2016-03-02 00:30,2,162.2813,162.2813,162.1875,162.1875,839
20160601|2016-03-02 01:00,2,162.2188,162.2813,162.1875,162.2813,2024
20160601|2016-03-02 01:30,2,162.25,162.3125,162.1875,162.2813,1325
20160601|2016-03-02 02:00,2,162.2813,162.3125,162.125,162.1563,4246
20160601|2016-03-02 02:30,2,162.1563,162.1875,162.0625,162.0938,4592
20160601|2016-03-02 03:00,2,162.0938,162.2813,162.0313,162.2188,5451
20160601|2016-03-02 03:30,2,162.1875,162.25,162.125,162.25,2142
20160601|2016-03-02 04:00,2,162.25,162.2813,162.1563,162.1875,1188
20160601|2016-03-02 04:30,2,162.1875,162.3438,162.1563,162.2813,1797
20160601|2016-03-02 05:00,2,162.2813,162.3125,162.25,162.25,1542
20160601|2016-03-02 05:30,2,162.25,162.3438,162.1875,162.3125,1952
20160601|2016-03-02 06:00,2,162.3125,162.375,162.2188,162.2188,2580
20160601|2016-03-02 06:30,2,162.2188,162.4375,162.1875,162.4375,5611
20160601|2016-03-02 07:00,2,162.4063,162.625,162.125,162.625,14941
20160601|2016-03-02 07:30,2,162.625,162.8438,162.5,162.5313,18579
20160601|2016-03-02 08:00,2,162.5313,162.6875,162.2188,162.3438,15583
20160601|2016-03-02 08:30,2,162.3438,162.5625,162.1563,162.4063,20052
20160601|2016-03-02 09:00,2,162.4063,162.6875,162.1875,162.5313,24260
20160601|2016-03-02 09:30,2,162.5313,162.7188,162.375,162.4688,20115
20160601|2016-03-02 10:00,2,162.5,162.6563,162.3438,162.375,14707
20160601|2016-03-02 10:30,2,162.3438,162.625,162.3125,162.625,7944
20160601|2016-03-02 11:00,2,162.625,162.7188,162.4688,162.5313,5247
20160601|2016-03-02 11:30,2,162.5,162.6563,162.4375,162.5938,6954
20160601|2016-03-02 12:00,2,162.5938,162.8125,162.5938,162.75,7628
20160601|2016-03-02 12:30,2,162.7188,162.875,162.6563,162.8125,6733
20160601|2016-03-02 13:00,2,162.8125,162.9375,162.6875,162.8125,7842
20160601|2016-03-02 13:30,2,162.8125,162.8125,162.5625,162.6563,6850
20160601|2016-03-02 14:00,2,162.6875,162.8125,162.6563,162.7813,4987
20160601|2016-03-02 14:30,2,162.75,162.8438,162.625,162.8125,6069
20160601|2016-03-02 15:00,2,162.8125,162.9063,162.7813,162.875,4202
20160601|2016-03-02 15:30,2,162.875,162.9375,162.75,162.7813,3633
20160601|2016-03-02 17:00,3,162.8438,162.9063,162.7813,162.875,460
20160601|2016-03-02 17:30,3,162.875,162.9688,162.8438,162.9375,270
20160601|2016-03-02 18:00,3,162.9375,163,162.75,162.7813,1095
20160601|2016-03-02 18:30,3,162.7813,162.8438,162.625,162.6875,1139
20160601|2016-03-02 19:00,3,162.6875,162.7188,162.5313,162.5625,751
20160601|2016-03-02 19:30,3,162.5625,162.7188,162.5313,162.6563,583
20160601|2016-03-02 20:00,3,162.6875,162.75,162.6563,162.6563,491
20160601|2016-03-02 20:30,3,162.6563,162.7188,162.5938,162.6875,414
20160601|2016-03-02 21:00,3,162.7188,162.7188,162.5313,162.5625,682
20160601|2016-03-02 21:30,3,162.5625,162.5938,162.5,162.5,734
20160601|2016-03-02 22:00,3,162.5,162.5625,162.4688,162.5625,365
20160601|2016-03-02 22:30,3,162.5625,162.5625,162.5313,162.5313,238
20160601|2016-03-02 23:00,3,162.5,162.5313,162.5,162.5,201
20160601|2016-03-02 23:30,3,162.5,162.5,162.4688,162.5,233
20160601|2016-03-03 00:00,3,162.5,162.5938,162.4688,162.5625,566
20160601|2016-03-03 00:30,3,162.5938,162.6875,162.5625,162.625,995
20160601|2016-03-03 01:00,3,162.625,162.75,162.5313,162.6875,2129
20160601|2016-03-03 01:30,3,162.6563,162.6563,162.4063,162.4688,1938
20160601|2016-03-03 02:00,3,162.4375,162.6875,162.4375,162.625,2027
20160601|2016-03-03 02:30,3,162.625,162.8438,162.5625,162.7813,2103
20160601|2016-03-03 03:00,3,162.7813,162.8438,162.5938,162.625,3123
20160601|2016-03-03 03:30,3,162.6563,162.7813,162.5625,162.5938,3623
20160601|2016-03-03 04:00,3,162.5938,162.7188,162.5625,162.625,2279
20160601|2016-03-03 04:30,3,162.625,162.8125,162.625,162.75,2835
20160601|2016-03-03 05:00,3,162.75,162.75,162.6563,162.75,1286
20160601|2016-03-03 05:30,3,162.75,162.75,162.6563,162.6563,1296
20160601|2016-03-03 06:00,3,162.625,162.6875,162.5313,162.5625,4462
20160601|2016-03-03 06:30,3,162.5938,162.7813,162.5625,162.75,4149
20160601|2016-03-03 07:00,3,162.75,162.8438,162.625,162.75,6431
20160601|2016-03-03 07:30,3,162.7813,162.9375,162.6563,162.8125,9074
20160601|2016-03-03 08:00,3,162.8125,162.9688,162.6875,162.9063,8142
20160601|2016-03-03 08:30,3,162.9063,163.0313,162.6875,162.875,10995
20160601|2016-03-03 09:00,3,162.8438,163.0625,162.6875,162.8125,17716
20160601|2016-03-03 09:30,3,162.8125,163.125,162.75,162.9063,11782
20160601|2016-03-03 10:00,3,162.9375,163.4375,162.875,163.3438,15978
20160601|2016-03-03 10:30,3,163.375,163.6875,163.3438,163.5625,15329
20160601|2016-03-03 11:00,3,163.5938,163.875,163.5625,163.8125,12153
20160601|2016-03-03 11:30,3,163.8438,163.8438,163.625,163.7188,10032
20160601|2016-03-03 12:00,3,163.7188,163.7188,163.2813,163.4063,9074
20160601|2016-03-03 12:30,3,163.4063,163.4375,163.25,163.3125,5590
20160601|2016-03-03 13:00,3,163.3125,163.4063,163.2813,163.4063,5804
20160601|2016-03-03 13:30,3,163.4063,163.5313,163.3438,163.4688,8566
20160601|2016-03-03 14:00,3,163.5,163.625,163.4063,163.5938,7232
20160601|2016-03-03 14:30,3,163.5938,163.6563,163.3438,163.375,6739
20160601|2016-03-03 15:00,3,163.375,163.5625,163.375,163.4688,3136
20160601|2016-03-03 15:30,3,163.5,163.5313,163.3438,163.375,2932
20160601|2016-03-03 17:00,4,163.375,163.5938,163.3125,163.5625,943
20160601|2016-03-03 17:30,4,163.5625,163.5938,163.5313,163.5625,181
20160601|2016-03-03 18:00,4,163.5625,163.5938,163.5313,163.5313,513
20160601|2016-03-03 18:30,4,163.5313,163.625,163.5,163.5938,845
20160601|2016-03-03 19:00,4,163.5938,163.625,163.5625,163.5938,387
20160601|2016-03-03 19:30,4,163.5938,163.5938,163.5625,163.5938,221
20160601|2016-03-03 20:00,4,163.5938,163.625,163.5313,163.5313,365
20160601|2016-03-03 20:30,4,163.5313,163.5938,163.5313,163.5625,369
20160601|2016-03-03 21:00,4,163.5625,163.5938,163.5625,163.5625,299
20160601|2016-03-03 21:30,4,163.5313,163.5938,163.5313,163.5938,217
20160601|2016-03-03 22:00,4,163.5938,163.625,163.5938,163.625,279
20160601|2016-03-03 22:30,4,163.625,163.6563,163.5313,163.5625,520
20160601|2016-03-03 23:00,4,163.5625,163.6563,163.5313,163.5938,307
20160601|2016-03-03 23:30,4,163.5938,163.5938,163.5313,163.5938,336
20160601|2016-03-04 00:00,4,163.5938,163.5938,163.5625,163.5625,483
20160601|2016-03-04 00:30,4,163.5625,163.6563,163.5625,163.5938,357
20160601|2016-03-04 01:00,4,163.625,163.6875,163.5313,163.625,1734
20160601|2016-03-04 01:30,4,163.5938,163.7188,163.5625,163.6563,1345
20160601|2016-03-04 02:00,4,163.625,163.75,163.5625,163.6875,2560
20160601|2016-03-04 02:30,4,163.6875,163.7813,163.5938,163.75,966
20160601|2016-03-04 03:00,4,163.75,163.7813,163.625,163.75,3677
20160601|2016-03-04 03:30,4,163.75,163.875,163.625,163.7813,2085
20160601|2016-03-04 04:00,4,163.7813,163.7813,163.625,163.6563,2562
20160601|2016-03-04 04:30,4,163.6875,163.7188,163.5,163.5313,3012
20160601|2016-03-04 05:00,4,163.5313,163.6563,163.5,163.5938,1498
20160601|2016-03-04 05:30,4,163.5938,163.5938,163.5,163.5625,1664
20160601|2016-03-04 06:00,4,163.5625,163.5938,163.4375,163.5313,2979
20160601|2016-03-04 06:30,4,163.5313,163.5625,163.4063,163.5625,4896
20160601|2016-03-04 07:00,4,163.5625,163.7813,163.5,163.6563,8784
20160601|2016-03-04 07:30,4,163.6563,163.7813,162.25,163.125,52342
20160601|2016-03-04 08:00,4,163.1563,163.5,162.5313,162.7813,26825
20160601|2016-03-04 08:30,4,162.7813,163.1563,162.625,162.9375,19186
20160601|2016-03-04 09:00,4,162.9063,163.0938,162.3125,162.375,19343
20160601|2016-03-04 09:30,4,162.4063,162.4063,162,162.0313,20098
20160601|2016-03-04 10:00,4,162.0313,162.0313,161.6875,161.7188,19097
20160601|2016-03-04 10:30,4,161.7188,161.875,161.625,161.7188,12538
20160601|2016-03-04 11:00,4,161.6875,161.8438,161.625,161.7813,8478
20160601|2016-03-04 11:30,4,161.8125,161.875,161.75,161.8125,6137
20160601|2016-03-04 12:00,4,161.8438,161.8438,161.6563,161.7188,4661
20160601|2016-03-04 12:30,4,161.7188,161.8438,161.6875,161.8125,4538
20160601|2016-03-04 13:00,4,161.8125,162.0938,161.7813,162.0313,8721
20160601|2016-03-04 13:30,4,162.0313,162.4063,161.875,162.25,10491
20160601|2016-03-04 14:00,4,162.2188,162.3438,162.1563,162.2188,6851
20160601|2016-03-04 14:30,4,162.2188,162.375,162.1563,162.3125,6137
20160601|2016-03-04 15:00,4,162.3125,162.4063,162.2813,162.3125,2525
20160601|2016-03-04 15:30,4,162.3125,162.4375,162.2813,162.375,1192
20160601|2016-03-06 17:00,7,162.4375,162.4375,162.25,162.3125,1498
20160601|2016-03-06 17:30,7,162.3125,162.4063,162.2813,162.375,414
20160601|2016-03-06 18:00,7,162.375,162.4688,162.3438,162.375,1097
20160601|2016-03-06 18:30,7,162.4063,162.4063,162.25,162.2813,523
20160601|2016-03-06 19:00,7,162.2813,162.375,162.25,162.3125,424
20160601|2016-03-06 19:30,7,162.3125,162.3438,162.0625,162.0938,1537
20160601|2016-03-06 20:00,7,162.0938,162.1563,162.0625,162.0938,564
20160601|2016-03-06 20:30,7,162.0625,162.2813,162.0625,162.2813,611
20160601|2016-03-06 21:00,7,162.25,162.3125,162.25,162.2813,325
20160601|2016-03-06 21:30,7,162.25,162.25,162.1875,162.1875,229
20160601|2016-03-06 22:00,7,162.2188,162.25,162.1875,162.1875,226
20160601|2016-03-06 22:30,7,162.1875,162.1875,162.1563,162.1875,361
20160601|2016-03-06 23:00,7,162.1875,162.2188,162.1875,162.1875,176
20160601|2016-03-06 23:30,7,162.1875,162.1875,162.1875,162.1875,211
20160601|2016-03-07 00:00,7,162.1875,162.2188,162.1563,162.1875,241
20160601|2016-03-07 00:30,7,162.1875,162.3125,162.1875,162.2813,502
20160601|2016-03-07 01:00,7,162.2813,162.375,162.2188,162.3438,1828
20160601|2016-03-07 01:30,7,162.3125,162.3438,162.0313,162.125,2820
20160601|2016-03-07 02:00,7,162.125,162.25,162,162.0938,2652
20160601|2016-03-07 02:30,7,162.0938,162.3125,162.0938,162.1875,2668
20160601|2016-03-07 03:00,7,162.1875,162.1875,161.9688,162,2903
20160601|2016-03-07 03:30,7,161.9688,162.0313,161.9063,161.9688,2920
20160601|2016-03-07 04:00,7,161.9688,162,161.8125,161.8125,3463
20160601|2016-03-07 04:30,7,161.8438,161.8438,161.6875,161.8125,3520
20160601|2016-03-07 05:00,7,161.8125,161.9063,161.7813,161.875,1357
20160601|2016-03-07 05:30,7,161.9063,162,161.9063,162,1867
20160601|2016-03-07 06:00,7,162.0313,162.0625,161.875,161.9688,3001
20160601|2016-03-07 06:30,7,161.9688,162.0625,161.9375,162.0313,2040
20160601|2016-03-07 07:00,7,162.0313,162.0938,161.8438,161.9688,5022
20160601|2016-03-07 07:30,7,162,162.375,161.9688,162.25,8040
20160601|2016-03-07 08:00,7,162.2188,162.3125,162.0625,162.2188,9227
20160601|2016-03-07 08:30,7,162.2188,162.2813,161.8125,161.9688,13019
20160601|2016-03-07 09:00,7,161.9688,162.0313,161.8125,162,7688
20160601|2016-03-07 09:30,7,161.9688,162.1875,161.9063,162.1563,9992
20160601|2016-03-07 10:00,7,162.1563,162.3438,162.125,162.3125,7793
20160601|2016-03-07 10:30,7,162.3125,162.3438,161.9688,162.0313,7547
20160601|2016-03-07 11:00,7,162,162.0625,161.875,161.9063,4507
20160601|2016-03-07 11:30,7,161.875,161.9375,161.8438,161.9375,2334
20160601|2016-03-07 12:00,7,161.9063,162.1563,161.875,162.0938,4431
20160601|2016-03-07 12:30,7,162.0938,162.1563,161.9688,162,3413
20160601|2016-03-07 13:00,7,162,162.2813,161.9688,162.2813,9098
20160601|2016-03-07 13:30,7,162.25,162.4375,162.2188,162.3125,11861
20160601|2016-03-07 14:00,7,162.3438,162.4063,162.125,162.1563,5239
20160601|2016-03-07 14:30,7,162.125,162.3125,162.0625,162.2813,4338
20160601|2016-03-07 15:00,7,162.25,162.2813,162.125,162.1875,2696
20160601|2016-03-07 15:30,7,162.1875,162.2813,162.1875,162.25,1940
20160601|2016-03-07 17:00,8,162.3125,162.3438,162.25,162.3125,358
20160601|2016-03-07 17:30,8,162.3125,162.3125,162.1875,162.1875,178
20160601|2016-03-07 18:00,8,162.1875,162.375,162.1875,162.375,484
20160601|2016-03-07 18:30,8,162.375,162.4375,162.3438,162.4375,573
20160601|2016-03-07 19:00,8,162.4375,162.5313,162.4063,162.5,812
20160601|2016-03-07 19:30,8,162.5,162.6875,162.5,162.6563,1715
20160601|2016-03-07 20:00,8,162.6563,162.7813,162.6563,162.75,703
20160601|2016-03-07 20:30,8,162.75,162.875,162.7188,162.875,796
20160601|2016-03-07 21:00,8,162.8438,162.875,162.8125,162.8438,475
20160601|2016-03-07 21:30,8,162.875,162.9063,162.7813,162.875,578
20160601|2016-03-07 22:00,8,162.875,162.9063,162.8125,162.8438,477
20160601|2016-03-07 22:30,8,162.8125,162.8438,162.6875,162.6875,759
20160601|2016-03-07 23:00,8,162.6875,162.8125,162.6563,162.7813,567
20160601|2016-03-07 23:30,8,162.7813,162.8125,162.7813,162.7813,333
20160601|2016-03-08 00:00,8,162.8125,162.9375,162.7813,162.9063,581
20160601|2016-03-08 00:30,8,162.9063,163,162.875,162.9375,1075
20160601|2016-03-08 01:00,8,162.9375,163.0625,162.8125,163.0625,2323
20160601|2016-03-08 01:30,8,163.0313,163.25,162.9688,163.25,2665
20160601|2016-03-08 02:00,8,163.2188,163.5313,163.1563,163.5,5362
20160601|2016-03-08 02:30,8,163.5,163.625,163.4063,163.5313,4771
20160601|2016-03-08 03:00,8,163.5313,163.5938,163.4063,163.4375,2138
20160601|2016-03-08 03:30,8,163.4375,163.75,163.4063,163.6563,2779
20160601|2016-03-08 04:00,8,163.6563,163.9063,163.6563,163.7813,4901
20160601|2016-03-08 04:30,8,163.7813,163.9688,163.75,163.9063,2733
20160601|2016-03-08 05:00,8,163.9375,163.9375,163.75,163.7813,2980
20160601|2016-03-08 05:30,8,163.7813,163.7813,163.6875,163.75,3148
20160601|2016-03-08 06:00,8,163.75,163.75,163.5,163.5938,6682
20160601|2016-03-08 06:30,8,163.625,163.7188,163.5,163.5313,6182
20160601|2016-03-08 07:00,8,163.5625,163.9063,163.5313,163.5625,11790
20160601|2016-03-08 07:30,8,163.5625,163.75,163.5625,163.6875,8924
20160601|2016-03-08 08:00,8,163.6875,164.1875,163.6563,164.1563,18468
20160601|2016-03-08 08:30,8,164.125,164.4063,164.125,164.4063,22078
20160601|2016-03-08 09:00,8,164.4063,164.625,164.3438,164.625,21052
20160601|2016-03-08 09:30,8,164.625,164.7813,164.5313,164.7813,14403
20160601|2016-03-08 10:00,8,164.7813,164.8438,164.5938,164.6563,15990
20160601|2016-03-08 10:30,8,164.625,164.6875,164.4375,164.5313,9783
20160601|2016-03-08 11:00,8,164.5313,164.5938,164.375,164.5,8136
20160601|2016-03-08 11:30,8,164.5,164.5938,164.4375,164.4688,5313
20160601|2016-03-08 12:00,8,164.4688,164.5313,164.0313,164.125,10559
20160601|2016-03-08 12:30,8,164.0938,164.1875,163.9375,164.1875,8387
20160601|2016-03-08 13:00,8,164.1563,164.25,164.0313,164.1563,7671
20160601|2016-03-08 13:30,8,164.1875,164.25,163.875,163.9063,11766
20160601|2016-03-08 14:00,8,163.9063,164,163.875,164,7772
20160601|2016-03-08 14:30,8,164,164.0313,163.875,163.9688,4309
20160601|2016-03-08 15:00,8,163.9688,164.0313,163.9063,163.9375,2575
20160601|2016-03-08 15:30,8,163.9375,164.0313,163.9063,164.0313,1427
20160601|2016-03-08 17:00,9,163.9688,164.0313,163.9063,164.0313,572
20160601|2016-03-08 17:30,9,164.0313,164.0313,163.9688,164,103
20160601|2016-03-08 18:00,9,164,164.0313,164,164,724
20160601|2016-03-08 18:30,9,163.9688,164,163.7188,163.8125,1631
20160601|2016-03-08 19:00,9,163.8125,163.8125,163.7188,163.8125,792
20160601|2016-03-08 19:30,9,163.8125,163.9063,163.75,163.8125,888
20160601|2016-03-08 20:00,9,163.8438,163.875,163.8125,163.8438,162
20160601|2016-03-08 20:30,9,163.8438,163.8438,163.75,163.75,255
20160601|2016-03-08 21:00,9,163.75,163.7813,163.5625,163.6563,1373
20160601|2016-03-08 21:30,9,163.6563,163.6563,163.4688,163.5,2480
20160601|2016-03-08 22:00,9,163.4688,163.5938,163.4688,163.5313,913
20160601|2016-03-08 22:30,9,163.5313,163.5313,163.4688,163.5,502
20160601|2016-03-08 23:00,9,163.5,163.5,163.4375,163.5,658
20160601|2016-03-08 23:30,9,163.5,163.5313,163.4375,163.5,534
20160601|2016-03-09 00:00,9,163.5,163.625,163.4688,163.5625,621
20160601|2016-03-09 00:30,9,163.5625,163.625,163.5313,163.5938,669
20160601|2016-03-09 01:00,9,163.5625,163.625,163.4688,163.5313,1461
20160601|2016-03-09 01:30,9,163.5313,163.5938,163.4375,163.5625,1272
20160601|2016-03-09 02:00,9,163.5938,163.7188,163.375,163.4063,3409
20160601|2016-03-09 02:30,9,163.4063,163.5,163.3125,163.375,2450
20160601|2016-03-09 03:00,9,163.375,163.4063,163.1875,163.1875,3912
20160601|2016-03-09 03:30,9,163.1875,163.375,163.1563,163.3125,2886
20160601|2016-03-09 04:00,9,163.3125,163.4063,163.25,163.3125,1609
20160601|2016-03-09 04:30,9,163.3438,163.4063,163.2188,163.2188,1137
20160601|2016-03-09 05:00,9,163.2188,163.25,162.8125,162.9063,5803
20160601|2016-03-09 05:30,9,162.875,162.9375,162.625,162.8438,4125
20160601|2016-03-09 06:00,9,162.8438,162.9688,162.7813,162.9688,3868
20160601|2016-03-09 06:30,9,162.9375,163.1875,162.8438,163.0938,3816
20160601|2016-03-09 07:00,9,163.0938,163.0938,162.6563,162.7188,11024
20160601|2016-03-09 07:30,9,162.75,162.8438,162.5313,162.75,11828
20160601|2016-03-09 08:00,9,162.7188,162.9688,162.6875,162.9063,8990
20160601|2016-03-09 08:30,9,162.9375,163.3438,162.875,163.2813,18084
20160601|2016-03-09 09:00,9,163.2813,163.5625,163.1875,163.4063,13781
20160601|2016-03-09 09:30,9,163.4063,163.5,163.0313,163.3438,18612
20160601|2016-03-09 10:00,9,163.3438,163.375,162.7813,162.8438,11683
20160601|2016-03-09 10:30,9,162.8438,163.0313,162.8125,162.9063,5840
20160601|2016-03-09 11:00,9,162.9063,162.9688,162.8438,162.9375,4673
20160601|2016-03-09 11:30,9,162.9063,163.0313,162.8438,162.875,5025
20160601|2016-03-09 12:00,9,162.875,163.125,162.6563,162.9063,12503
20160601|2016-03-09 12:30,9,162.875,162.9063,162.7188,162.8125,8227
20160601|2016-03-09 13:00,9,162.8125,162.9688,162.7188,162.9375,8623
20160601|2016-03-09 13:30,9,162.9375,163.0625,162.75,162.8438,8407
20160601|2016-03-09 14:00,9,162.8438,162.9375,162.75,162.9375,7824
20160601|2016-03-09 14:30,9,162.9063,163.125,162.8438,163.0938,6336
20160601|2016-03-09 15:00,9,163.125,163.125,163.0313,163.125,3296
20160601|2016-03-09 15:30,9,163.1563,163.3125,163.125,163.3125,2831
20160601|2016-03-09 17:00,10,163.3438,163.4375,163.3125,163.4063,766
20160601|2016-03-09 17:30,10,163.4063,163.4375,163.3125,163.3438,234
20160601|2016-03-09 18:00,10,163.3438,163.5,163.3438,163.4688,882
20160601|2016-03-09 18:30,10,163.4688,163.5,163.1875,163.25,835
20160601|2016-03-09 19:00,10,163.25,163.25,163.0313,163.0313,898
20160601|2016-03-09 19:30,10,163.0313,163.0313,162.9375,163.0313,1063
20160601|2016-03-09 20:00,10,163.0313,163.0313,163,163,84
20160601|2016-03-09 20:30,10,162.9688,163.0938,162.9688,163.0625,280
20160601|2016-03-09 21:00,10,163.0625,163.0625,163.0313,163.0625,227
20160601|2016-03-09 21:30,10,163.0625,163.125,163.0625,163.125,398
20160601|2016-03-09 22:00,10,163.0938,163.125,163.0938,163.0938,127
20160601|2016-03-09 22:30,10,163.0938,163.2813,163.0938,163.2188,788
20160601|2016-03-09 23:00,10,163.2188,163.3125,163.2188,163.2188,547
20160601|2016-03-09 23:30,10,163.2188,163.2813,163.2188,163.25,324
20160601|2016-03-10 00:00,10,163.2813,163.3125,163.2188,163.2813,256
20160601|2016-03-10 00:30,10,163.25,163.4063,163.25,163.375,539
20160601|2016-03-10 01:00,10,163.4063,163.6563,163.3438,163.625,3070
20160601|2016-03-10 01:30,10,163.625,163.7188,163.5313,163.5938,2613
20160601|2016-03-10 02:00,10,163.5938,163.75,163.4688,163.5,2857
20160601|2016-03-10 02:30,10,163.4688,163.7188,163.4375,163.625,2143
20160601|2016-03-10 03:00,10,163.5938,163.75,163.5938,163.6563,2194
20160601|2016-03-10 03:30,10,163.6875,163.75,163.6563,163.7188,1453
20160601|2016-03-10 04:00,10,163.7188,163.7188,163.625,163.6875,1705
20160601|2016-03-10 04:30,10,163.6563,163.7813,163.625,163.7813,2285
20160601|2016-03-10 05:00,10,163.7813,163.8438,163.5938,163.5938,3095
20160601|2016-03-10 05:30,10,163.5625,163.625,163.5313,163.5938,1300
20160601|2016-03-10 06:00,10,163.625,163.6563,163.4375,163.625,2762
20160601|2016-03-10 06:30,10,163.6563,163.7813,162.5938,162.8438,24427
20160601|2016-03-10 07:00,10,162.8438,163.6563,162.7813,163.5938,15925
20160601|2016-03-10 07:30,10,163.5938,163.75,163,163.1875,23541
20160601|2016-03-10 08:00,10,163.1563,163.4375,162.6563,163.4375,20977
20160601|2016-03-10 08:30,10,163.4375,163.7813,163.0625,163.1875,24880
20160601|2016-03-10 09:00,10,163.1563,163.2188,162.7813,162.8125,17495
20160601|2016-03-10 09:30,10,162.8438,163.0938,162,162.1563,32291
20160601|2016-03-10 10:00,10,162.125,162.1563,161.875,162,24593
20160601|2016-03-10 10:30,10,162.0313,162.1875,161.8438,161.875,14663
20160601|2016-03-10 11:00,10,161.8438,161.9375,161.5938,161.6563,14892
20160601|2016-03-10 11:30,10,161.6563,161.9063,161.6563,161.75,15987
20160601|2016-03-10 12:00,10,161.75,162.25,161.7188,162.0625,17959
20160601|2016-03-10 12:30,10,162.0313,162.1875,161.9688,162.1875,10734
20160601|2016-03-10 13:00,10,162.1875,162.4375,162.125,162.3438,9794
20160601|2016-03-10 13:30,10,162.3438,162.4063,162.25,162.375,8721
20160601|2016-03-10 14:00,10,162.4063,162.5313,162.3438,162.4063,7677
20160601|2016-03-10 14:30,10,162.4063,162.4375,162.3125,162.4375,4857
20160601|2016-03-10 15:00,10,162.4375,162.5313,162.375,162.375,1945
20160601|2016-03-10 15:30,10,162.375,162.4063,162.3125,162.375,1464
20160601|2016-03-10 17:00,11,162.4063,162.4688,162.375,162.4688,418
20160601|2016-03-10 17:30,11,162.5,162.5938,162.4063,162.4375,609
20160601|2016-03-10 18:00,11,162.4375,162.7188,162.4063,162.6875,1672
20160601|2016-03-10 18:30,11,162.6875,162.8125,162.6563,162.7188,894
20160601|2016-03-10 19:00,11,162.7188,162.7188,162.5,162.5313,1081
20160601|2016-03-10 19:30,11,162.5313,162.625,162.5,162.5938,576
20160601|2016-03-10 20:00,11,162.5938,162.625,162.5625,162.5938,280
20160601|2016-03-10 20:30,11,162.5938,162.5938,162.2813,162.3125,1473
20160601|2016-03-10 21:00,11,162.3125,162.3125,162.1563,162.1563,948
20160601|2016-03-10 21:30,11,162.1563,162.1875,162.125,162.1875,1352
20160601|2016-03-10 22:00,11,162.1875,162.2188,162.0938,162.0938,801
20160601|2016-03-10 22:30,11,162.0938,162.1563,162.0625,162.1563,696
20160601|2016-03-10 23:00,11,162.1563,162.25,162.125,162.1563,669
20160601|2016-03-10 23:30,11,162.1563,162.2813,162.1563,162.2188,633
20160601|2016-03-11 00:00,11,162.2188,162.2188,162.1563,162.1875,311
20160601|2016-03-11 00:30,11,162.1875,162.3125,162.1875,162.3125,605
20160601|2016-03-11 01:00,11,162.3125,162.3438,162.0938,162.2188,2852
20160601|2016-03-11 01:30,11,162.2188,162.5313,162.2188,162.4688,2799
20160601|2016-03-11 02:00,11,162.4688,162.5313,162.3438,162.5313,4500
20160601|2016-03-11 02:30,11,162.5313,162.6563,162.5,162.6563,3047
20160601|2016-03-11 03:00,11,162.6563,162.6563,162.3438,162.375,3237
20160601|2016-03-11 03:30,11,162.375,162.4375,162.125,162.2188,4470
20160601|2016-03-11 04:00,11,162.1875,162.2813,162.1563,162.1875,2258
20160601|2016-03-11 04:30,11,162.2188,162.375,162.125,162.3438,2763
20160601|2016-03-11 05:00,11,162.3438,162.4688,162.2813,162.3125,2816
20160601|2016-03-11 05:30,11,162.3125,162.3438,162.25,162.2813,1599
20160601|2016-03-11 06:00,11,162.2813,162.375,162.2813,162.375,2126
20160601|2016-03-11 06:30,11,162.3438,162.4375,162.1563,162.1875,5868
20160601|2016-03-11 07:00,11,162.2188,162.625,162.1875,162.4688,8381
20160601|2016-03-11 07:30,11,162.5,162.75,162.4375,162.5313,13549
20160601|2016-03-11 08:00,11,162.5313,162.75,162.5,162.6875,7384
20160601|2016-03-11 08:30,11,162.6563,162.6875,162.1875,162.25,13621
20160601|2016-03-11 09:00,11,162.2188,162.375,161.8125,161.8438,16078
20160601|2016-03-11 09:30,11,161.8125,162.0313,161.75,161.9375,10449
20160601|2016-03-11 10:00,11,161.9688,161.9688,161.2813,161.3125,17415
20160601|2016-03-11 10:30,11,161.3125,161.5,161.2813,161.4063,11422
20160601|2016-03-11 11:00,11,161.4063,161.4375,161.125,161.25,14748
20160601|2016-03-11 11:30,11,161.25,161.25,161.0625,161.0938,7403
20160601|2016-03-11 12:00,11,161.0938,161.1875,160.9688,161.125,8379
20160601|2016-03-11 12:30,11,161.125,161.1875,161.0313,161.125,4749
20160601|2016-03-11 13:00,11,161.125,161.1875,161.0625,161.1563,4227
20160601|2016-03-11 13:30,11,161.1563,161.2813,161.0625,161.25,6466
20160601|2016-03-11 14:00,11,161.2188,161.25,161.0625,161.1875,5639
20160601|2016-03-11 14:30,11,161.1563,161.2188,161.0625,161.0625,4251
20160601|2016-03-11 15:00,11,161.0938,161.1563,161.0625,161.0625,1477
20160601|2016-03-11 15:30,11,161.0938,161.1563,161,161.0313,1938
20160601|2016-03-13 17:00,14,161.1875,161.25,161.125,161.1563,642
20160601|2016-03-13 17:30,14,161.1875,161.25,161.1563,161.25,356
20160601|2016-03-13 18:00,14,161.2813,161.2813,161.2188,161.2813,152
20160601|2016-03-13 18:30,14,161.25,161.2813,161.1563,161.1563,265
20160601|2016-03-13 19:00,14,161.1563,161.2188,161.125,161.1875,485
20160601|2016-03-13 19:30,14,161.1875,161.1875,161.0625,161.0625,348
20160601|2016-03-13 20:00,14,161.0625,161.0625,160.9375,160.9688,826
20160601|2016-03-13 20:30,14,161,161.125,161,161.0938,901
20160601|2016-03-13 21:00,14,161.0938,161.0938,161,161.0313,263
20160601|2016-03-13 21:30,14,161.0313,161.0313,160.9688,161,106
20160601|2016-03-13 22:00,14,160.9688,161,160.9375,160.9688,411
20160601|2016-03-13 22:30,14,160.9375,161,160.9375,160.9375,262
20160601|2016-03-13 23:00,14,160.9375,161.0625,160.9375,161.0625,196
20160601|2016-03-13 23:30,14,161.0625,161.125,161.0625,161.0938,305
20160601|2016-03-14 00:00,14,161.125,161.1875,161.0625,161.0938,433
20160601|2016-03-14 00:30,14,161.125,161.125,161.0625,161.0625,258
20160601|2016-03-14 01:00,14,161.0938,161.1563,161.0625,161.125,739
20160601|2016-03-14 01:30,14,161.0938,161.25,161.0938,161.2188,872
20160601|2016-03-14 02:00,14,161.2188,161.3125,161.1563,161.1875,2011
20160601|2016-03-14 02:30,14,161.2188,161.2813,161,161.0313,3178
20160601|2016-03-14 03:00,14,161.0313,161.2188,160.9688,161.1875,2562
20160601|2016-03-14 03:30,14,161.1875,161.3125,161.1563,161.2813,2371
20160601|2016-03-14 04:00,14,161.2813,161.2813,161.1875,161.2188,2054
20160601|2016-03-14 04:30,14,161.1875,161.3125,161.1563,161.25,1487
20160601|2016-03-14 05:00,14,161.25,161.2813,161.1563,161.2188,1593
20160601|2016-03-14 05:30,14,161.1875,161.25,161.125,161.125,1099
20160601|2016-03-14 06:00,14,161.125,161.1563,160.9688,161.0313,4060
20160601|2016-03-14 06:30,14,161.0313,161.125,161,161,3082
20160601|2016-03-14 07:00,14,161,161.3438,160.9375,161.3438,8455
20160601|2016-03-14 07:30,14,161.3125,161.5313,161.3125,161.4688,10227
20160601|2016-03-14 08:00,14,161.4688,161.5938,161.375,161.5,4849
20160601|2016-03-14 08:30,14,161.5313,161.875,161.5,161.8125,11343
20160601|2016-03-14 09:00,14,161.8125,161.8125,161.5313,161.625,8281
20160601|2016-03-14 09:30,14,161.6563,161.75,161.375,161.5313,8118
20160601|2016-03-14 10:00,14,161.5313,161.875,161.5313,161.8438,9906
20160601|2016-03-14 10:30,14,161.875,162.0625,161.75,162.0313,8558
20160601|2016-03-14 11:00,14,162.0625,162.0625,161.7813,161.8438,7817
20160601|2016-03-14 11:30,14,161.8125,161.9688,161.7813,161.875,4529
20160601|2016-03-14 12:00,14,161.9063,161.9063,161.75,161.7813,4972
20160601|2016-03-14 12:30,14,161.8125,161.8125,161.625,161.6563,3902
20160601|2016-03-14 13:00,14,161.6563,161.8125,161.625,161.6563,4079
20160601|2016-03-14 13:30,14,161.625,161.6563,161.3125,161.4688,8995
20160601|2016-03-14 14:00,14,161.4375,161.5313,161.3125,161.3438,4432
20160601|2016-03-14 14:30,14,161.3438,161.4688,161.3125,161.4688,3694
20160601|2016-03-14 15:00,14,161.4688,161.5938,161.4063,161.5,1800
20160601|2016-03-14 15:30,14,161.5313,161.6563,161.4375,161.5,1825
20160601|2016-03-14 17:00,15,161.5313,161.625,161.5,161.5938,325
20160601|2016-03-14 17:30,15,161.5938,161.6563,161.5625,161.625,176
20160601|2016-03-14 18:00,15,161.6563,161.6563,161.5,161.5313,291
20160601|2016-03-14 18:30,15,161.5,161.5313,161.4688,161.5,158
20160601|2016-03-14 19:00,15,161.5,161.5625,161.5,161.5313,279
20160601|2016-03-14 19:30,15,161.5313,161.5313,161.25,161.2813,1000
20160601|2016-03-14 20:00,15,161.2813,161.375,161.25,161.3438,541
20160601|2016-03-14 20:30,15,161.3438,161.4063,161.3438,161.375,350
20160601|2016-03-14 21:00,15,161.375,161.5313,161.3438,161.4688,465
20160601|2016-03-14 21:30,15,161.4688,161.5938,161.4375,161.5625,673
20160601|2016-03-14 22:00,15,161.5625,161.5938,161.5313,161.5313,235
20160601|2016-03-14 22:30,15,161.5,161.5625,161.375,161.5313,816
20160601|2016-03-14 23:00,15,161.5313,161.5625,161.5313,161.5625,306
20160601|2016-03-14 23:30,15,161.5625,161.5625,161.4688,161.4688,393
20160601|2016-03-15 00:00,15,161.4688,161.5,161.4375,161.4375,150
20160601|2016-03-15 00:30,15,161.4063,161.5,161.375,161.5,176
20160601|2016-03-15 01:00,15,161.5,161.6875,161.5,161.5938,1034
20160601|2016-03-15 01:30,15,161.5938,161.625,161.5,161.5313,454
20160601|2016-03-15 02:00,15,161.5313,161.875,161.5313,161.8438,2342
20160601|2016-03-15 02:30,15,161.875,161.9688,161.8125,161.9688,2557
20160601|2016-03-15 03:00,15,161.9688,162.2188,161.9063,162.1875,4041
20160601|2016-03-15 03:30,15,162.1875,162.25,162.0938,162.2188,1904
20160601|2016-03-15 04:00,15,162.2188,162.25,162,162.0625,2086
20160601|2016-03-15 04:30,15,162.0313,162.2188,162,162.1875,2341
20160601|2016-03-15 05:00,15,162.1875,162.375,162.1563,162.2813,2491
20160601|2016-03-15 05:30,15,162.2813,162.3125,162.1563,162.1875,1701
20160601|2016-03-15 06:00,15,162.1875,162.2813,162.1563,162.2188,2769
20160601|2016-03-15 06:30,15,162.2188,162.2813,162.0625,162.1563,2422
20160601|2016-03-15 07:00,15,162.125,162.3125,161.9375,162.25,6690
20160601|2016-03-15 07:30,15,162.2188,162.5938,162.0625,162.4688,13170
20160601|2016-03-15 08:00,15,162.4688,162.4688,162.1563,162.1875,7362
20160601|2016-03-15 08:30,15,162.1875,162.3438,161.9688,162.2188,9106
20160601|2016-03-15 09:00,15,162.1875,162.3438,161.9688,161.9688,8682
20160601|2016-03-15 09:30,15,162,162,161.6875,161.6875,13353
20160601|2016-03-15 10:00,15,161.6875,161.7188,161.375,161.4375,11968
20160601|2016-03-15 10:30,15,161.4688,161.7188,161.4063,161.6875,7788
20160601|2016-03-15 11:00,15,161.6875,161.75,161.625,161.6563,5722
20160601|2016-03-15 11:30,15,161.625,161.6875,161.5625,161.6875,4683
20160601|2016-03-15 12:00,15,161.6875,161.7188,161.3125,161.375,6106
20160601|2016-03-15 12:30,15,161.375,161.5313,161.2188,161.2813,9374
20160601|2016-03-15 13:00,15,161.2813,161.4375,161.2813,161.4375,6089
20160601|2016-03-15 13:30,15,161.4688,161.7188,161.4375,161.6875,7704
20160601|2016-03-15 14:00,15,161.6875,161.7188,161.4375,161.5625,6605
20160601|2016-03-15 14:30,15,161.5625,161.6563,161.4375,161.4375,5578
20160601|2016-03-15 15:00,15,161.4375,161.5313,161.3438,161.5313,3431
20160601|2016-03-15 15:30,15,161.5313,161.5625,161.4063,161.4375,1410
20160601|2016-03-15 17:00,16,161.4063,161.5313,161.375,161.4688,498
20160601|2016-03-15 17:30,16,161.4375,161.5,161.4375,161.5,134
20160601|2016-03-15 18:00,16,161.5313,161.5625,161.5313,161.5625,87
20160601|2016-03-15 18:30,16,161.5625,161.5938,161.5313,161.5313,163
20160601|2016-03-15 19:00,16,161.5313,161.5625,161.5,161.5,355
20160601|2016-03-15 19:30,16,161.5,161.5313,161.4063,161.4063,703
20160601|2016-03-15 20:00,16,161.4063,161.5,161.375,161.4688,833
20160601|2016-03-15 20:30,16,161.4688,161.5938,161.4688,161.5938,578
20160601|2016-03-15 21:00,16,161.5625,161.6563,161.5625,161.625,459
20160601|2016-03-15 21:30,16,161.625,161.6875,161.5938,161.6563,271
20160601|2016-03-15 22:00,16,161.6563,161.75,161.625,161.75,394
20160601|2016-03-15 22:30,16,161.75,161.7813,161.75,161.75,352
20160601|2016-03-15 23:00,16,161.75,161.75,161.6563,161.6563,254
20160601|2016-03-15 23:30,16,161.6563,161.7188,161.6563,161.6563,326
20160601|2016-03-16 00:00,16,161.6875,161.7813,161.6875,161.6875,246
20160601|2016-03-16 00:30,16,161.6875,161.7813,161.6875,161.75,600
20160601|2016-03-16 01:00,16,161.7813,161.8438,161.75,161.8125,788
20160601|2016-03-16 01:30,16,161.8438,161.8438,161.7813,161.8125,434
20160601|2016-03-16 02:00,16,161.7813,161.8125,161.625,161.625,964
20160601|2016-03-16 02:30,16,161.6563,161.7188,161.5938,161.6563,1423
20160601|2016-03-16 03:00,16,161.6563,161.7188,161.5313,161.6563,2270
20160601|2016-03-16 03:30,16,161.6875,161.6875,161.5938,161.625,708
20160601|2016-03-16 04:00,16,161.625,161.75,161.625,161.7188,2220
20160601|2016-03-16 04:30,16,161.7188,161.7188,161.5938,161.6875,783
20160601|2016-03-16 05:00,16,161.6875,161.8125,161.6875,161.6875,2009
20160601|2016-03-16 05:30,16,161.6563,161.875,161.625,161.875,1892
20160601|2016-03-16 06:00,16,161.875,162.0625,161.8438,162.0625,5054
20160601|2016-03-16 06:30,16,162.0625,162.0938,162,162.0313,3914
20160601|2016-03-16 07:00,16,162.0313,162.0313,161.8125,161.9688,5663
20160601|2016-03-16 07:30,16,161.9688,161.9688,161.2813,161.4688,16581
20160601|2016-03-16 08:00,16,161.4688,161.625,161.3125,161.3438,10636
20160601|2016-03-16 08:30,16,161.3438,161.4375,161.1563,161.4063,13662
20160601|2016-03-16 09:00,16,161.4063,161.5,161.25,161.4375,9502
20160601|2016-03-16 09:30,16,161.4375,161.625,161.4063,161.5938,7901
20160601|2016-03-16 10:00,16,161.625,161.7188,161.5313,161.6563,9356
20160601|2016-03-16 10:30,16,161.6563,161.7813,161.5,161.5313,7575
20160601|2016-03-16 11:00,16,161.5313,161.5313,161.25,161.3125,7921
20160601|2016-03-16 11:30,16,161.2813,161.4375,161.2188,161.3125,9578
20160601|2016-03-16 12:00,16,161.3125,161.3438,161.0938,161.1875,11875
20160601|2016-03-16 12:30,16,161.2188,161.2813,161.0625,161.125,7265
20160601|2016-03-16 13:00,16,161.1875,162.2188,161.1875,161.7813,38948
20160601|2016-03-16 13:30,16,161.7813,161.7813,161.0625,161.5,24029
20160601|2016-03-16 14:00,16,161.5,161.8438,161.4688,161.6563,8876
20160601|2016-03-16 14:30,16,161.625,162,161.4688,162,9356
20160601|2016-03-16 15:00,16,161.9688,162.0938,161.9063,162.0313,4886
20160601|2016-03-16 15:30,16,162,162.1563,161.9688,162.0625,2486
20160601|2016-03-16 17:00,17,162.0938,162.1563,162,162.1563,560
20160601|2016-03-16 17:30,17,162.125,162.1875,162.0938,162.0938,305
20160601|2016-03-16 18:00,17,162.0938,162.125,162.0313,162.0938,206
20160601|2016-03-16 18:30,17,162.0938,162.2188,162.0938,162.125,589
20160601|2016-03-16 19:00,17,162.125,162.125,161.875,161.875,1129
20160601|2016-03-16 19:30,17,161.875,161.9375,161.7188,161.7813,1404
20160601|2016-03-16 20:00,17,161.7813,161.9688,161.7188,161.875,801
20160601|2016-03-16 20:30,17,161.8438,161.9375,161.8125,161.9375,477
20160601|2016-03-16 21:00,17,161.9063,161.9375,161.875,161.9375,239
20160601|2016-03-16 21:30,17,161.9688,162.1563,161.9688,162.125,832
20160601|2016-03-16 22:00,17,162.0938,162.125,162,162,345
20160601|2016-03-16 22:30,17,162,162.125,162,162.125,308
20160601|2016-03-16 23:00,17,162.125,162.2188,162.125,162.1875,707
20160601|2016-03-16 23:30,17,162.1563,162.3438,162.1563,162.3438,988
20160601|2016-03-17 00:00,17,162.375,162.4375,162.3125,162.4063,780
20160601|2016-03-17 00:30,17,162.4063,162.4688,162.375,162.375,626
20160601|2016-03-17 01:00,17,162.4063,162.4688,162.2813,162.4688,1121
20160601|2016-03-17 01:30,17,162.4688,162.5313,162.4375,162.5,1511
20160601|2016-03-17 02:00,17,162.5,162.5,162.2188,162.3438,1838
20160601|2016-03-17 02:30,17,162.375,162.5313,162.3438,162.5313,2338
20160601|2016-03-17 03:00,17,162.5313,162.8438,162.5,162.8125,6390
20160601|2016-03-17 03:30,17,162.7813,162.9688,162.7813,162.8125,3584
20160601|2016-03-17 04:00,17,162.8438,162.9688,162.8438,162.9375,2287
20160601|2016-03-17 04:30,17,162.9375,163,162.8438,162.9375,2657
20160601|2016-03-17 05:00,17,162.9375,163.1563,162.8438,163.0625,5525
20160601|2016-03-17 05:30,17,163.0938,163.2813,163.0313,163.1875,4837
20160601|2016-03-17 06:00,17,163.1875,163.1875,162.9063,163.0938,5868
20160601|2016-03-17 06:30,17,163.125,163.125,162.8125,163.0625,7644
20160601|2016-03-17 07:00,17,163.0625,163.25,162.9375,163.2188,14730
20160601|2016-03-17 07:30,17,163.2188,163.2188,162.5938,162.75,18707
20160601|2016-03-17 08:00,17,162.7188,162.75,162.2813,162.3438,11861
20160601|2016-03-17 08:30,17,162.3438,162.5938,162.3125,162.5313,11286
20160601|2016-03-17 09:00,17,162.5625,163.0938,162.4375,163.0625,18264
20160601|2016-03-17 09:30,17,163.0625,163.1875,162.8125,162.8125,15330
20160601|2016-03-17 10:00,17,162.7813,162.9375,162.6875,162.8125,10950
20160601|2016-03-17 10:30,17,162.8125,163.0313,162.8125,162.9375,9180
20160601|2016-03-17 11:00,17,162.9688,163.1563,162.875,162.9375,6862
20160601|2016-03-17 11:30,17,162.9375,162.9688,162.6563,162.9375,11943
20160601|2016-03-17 12:00,17,162.9375,163.125,162.75,162.9688,10070
20160601|2016-03-17 12:30,17,163,163.0313,162.8125,162.8125,7547
20160601|2016-03-17 13:00,17,162.8125,162.9063,162.75,162.8438,8489
20160601|2016-03-17 13:30,17,162.8125,162.8438,162.6563,162.6875,9504
20160601|2016-03-17 14:00,17,162.6875,162.7813,162.625,162.6875,6112
20160601|2016-03-17 14:30,17,162.6875,162.8125,162.6563,162.6563,4533
20160601|2016-03-17 15:00,17,162.6563,162.9063,162.6563,162.8438,3802
20160601|2016-03-17 15:30,17,162.8125,162.9375,162.8125,162.9063,2433
20160601|2016-03-17 17:00,18,162.8438,162.9688,162.8125,162.9375,279
20160601|2016-03-17 17:30,18,162.9688,162.9688,162.9063,162.9375,96
20160601|2016-03-17 18:00,18,162.9375,163,162.9375,162.9688,143
20160601|2016-03-17 18:30,18,162.9688,162.9688,162.8125,162.8125,891
20160601|2016-03-17 19:00,18,162.8125,163,162.8125,162.875,750
20160601|2016-03-17 19:30,18,162.875,163.0313,162.8438,162.9375,898
20160601|2016-03-17 20:00,18,162.9375,163,162.9063,162.9375,638
20160601|2016-03-17 20:30,18,162.9688,163.125,162.9688,163.0625,847
20160601|2016-03-17 21:00,18,163.0938,163.0938,163.0313,163.0625,132
20160601|2016-03-17 21:30,18,163.0625,163.25,163.0625,163.25,961
20160601|2016-03-17 22:00,18,163.2188,163.4688,163.2188,163.375,2411
20160601|2016-03-17 22:30,18,163.4063,163.4063,163.2188,163.25,962
20160601|2016-03-17 23:00,18,163.25,163.4688,163.25,163.2813,1222
20160601|2016-03-17 23:30,18,163.3125,163.375,163.25,163.3438,629
20160601|2016-03-18 00:00,18,163.3125,163.5,163.2813,163.4063,1024
20160601|2016-03-18 00:30,18,163.4375,163.4688,163.2813,163.3125,352
20160601|2016-03-18 01:00,18,163.3125,163.3438,163.25,163.3125,720
20160601|2016-03-18 01:30,18,163.3125,163.4375,163.3125,163.4063,1220
20160601|2016-03-18 02:00,18,163.4063,163.4063,163.25,163.2813,1728
20160601|2016-03-18 02:30,18,163.2813,163.5625,163.2188,163.4688,3159
20160601|2016-03-18 03:00,18,163.4375,163.6563,163.4063,163.5938,3031
20160601|2016-03-18 03:30,18,163.5938,163.75,163.5313,163.625,3395
20160601|2016-03-18 04:00,18,163.625,163.6563,163.5,163.5625,1490
20160601|2016-03-18 04:30,18,163.5625,163.6563,163.5625,163.5938,1591
20160601|2016-03-18 05:00,18,163.625,163.6563,163.5625,163.5938,1119
20160601|2016-03-18 05:30,18,163.5938,163.6875,163.5313,163.625,1470
20160601|2016-03-18 06:00,18,163.5938,163.6563,163.4063,163.4063,3164
20160601|2016-03-18 06:30,18,163.4063,163.4063,163,163,6253
20160601|2016-03-18 07:00,18,163.0313,163.2188,162.9063,163.1563,6630
20160601|2016-03-18 07:30,18,163.1563,163.3125,162.9688,163,7619
20160601|2016-03-18 08:00,18,162.9688,163.1563,162.875,163.0313,9242
20160601|2016-03-18 08:30,18,163.0313,163.125,162.7188,162.875,15381
20160601|2016-03-18 09:00,18,162.875,163.2813,162.7813,163.25,14847
20160601|2016-03-18 09:30,18,163.25,163.4688,163.1875,163.2813,10769
20160601|2016-03-18 10:00,18,163.2813,163.3125,163.0313,163.0625,8352
20160601|2016-03-18 10:30,18,163.0625,163.0938,162.8438,162.9063,8027
20160601|2016-03-18 11:00,18,162.9063,163.0313,162.7813,163.0313,6765
20160601|2016-03-18 11:30,18,163.0313,163.1563,163.0313,163.0938,5290
20160601|2016-03-18 12:00,18,163.0938,163.375,163,163.2188,7995
20160601|2016-03-18 12:30,18,163.2188,163.3125,163.1563,163.1563,5297
20160601|2016-03-18 13:00,18,163.1875,163.2813,163.0938,163.2188,4704
20160601|2016-03-18 13:30,18,163.25,163.3125,163.125,163.1563,5428
20160601|2016-03-18 14:00,18,163.1875,163.2188,163,163.125,4130
20160601|2016-03-18 14:30,18,163.0938,163.1875,163.0313,163.0938,3920
20160601|2016-03-18 15:00,18,163.0938,163.1563,163,163.1563,2397
20160601|2016-03-18 15:30,18,163.1563,163.2188,163.0938,163.2188,1738
20160601|2016-03-20 17:00,21,163.2188,163.25,163.0625,163.0625,296
20160601|2016-03-20 17:30,21,163.0625,163.2188,163.0625,163.1563,239
20160601|2016-03-20 18:00,21,163.1563,163.1563,163.0625,163.0625,110
20160601|2016-03-20 18:30,21,163.0938,163.0938,163.0625,163.0625,60
20160601|2016-03-20 19:00,21,163.0625,163.0938,163.0625,163.0938,20
20160601|2016-03-20 19:30,21,163.0625,163.0938,163.0625,163.0938,44
20160601|2016-03-20 20:00,21,163.0938,163.2188,163.0938,163.1875,320
20160601|2016-03-20 20:30,21,163.1875,163.3125,163.1563,163.2813,528
20160601|2016-03-20 21:00,21,163.2813,163.375,163.2813,163.3438,427
20160601|2016-03-20 21:30,21,163.375,163.375,163.3125,163.3438,127
20160601|2016-03-20 22:00,21,163.3438,163.375,163.3125,163.3438,77
20160601|2016-03-20 22:30,21,163.3438,163.375,163.3125,163.3438,63
20160601|2016-03-20 23:00,21,163.3438,163.3438,163.3125,163.3125,18
20160601|2016-03-20 23:30,21,163.3125,163.3438,163.2813,163.3438,93
20160601|2016-03-21 00:00,21,163.3125,163.3438,163.25,163.3125,126
20160601|2016-03-21 00:30,21,163.3125,163.3125,163.2813,163.2813,178
20160601|2016-03-21 01:00,21,163.2813,163.3125,163.2813,163.2813,81
20160601|2016-03-21 01:30,21,163.2813,163.2813,163.1875,163.25,276
20160601|2016-03-21 02:00,21,163.2188,163.3125,163.1563,163.1563,917
20160601|2016-03-21 02:30,21,163.125,163.25,163.125,163.2188,1931
20160601|2016-03-21 03:00,21,163.1875,163.25,163.0625,163.2188,1739
20160601|2016-03-21 03:30,21,163.25,163.3125,163.125,163.25,1611
20160601|2016-03-21 04:00,21,163.25,163.375,163.2188,163.3125,2097
20160601|2016-03-21 04:30,21,163.3125,163.3125,163.1875,163.2813,1591
20160601|2016-03-21 05:00,21,163.2813,163.3125,163.125,163.125,1161
20160601|2016-03-21 05:30,21,163.125,163.1875,163.0625,163.1875,1237
20160601|2016-03-21 06:00,21,163.1875,163.25,163.1563,163.1563,830
20160601|2016-03-21 06:30,21,163.1875,163.1875,162.9375,162.9688,1923
20160601|2016-03-21 07:00,21,162.9375,163.0313,162.75,162.8125,5092
20160601|2016-03-21 07:30,21,162.8125,162.8125,162.25,162.25,13336
20160601|2016-03-21 08:00,21,162.2188,162.3438,161.9688,162.0938,18914
20160601|2016-03-21 08:30,21,162.0938,162.125,161.625,161.875,22362
20160601|2016-03-21 09:00,21,161.8438,162.0625,161.7813,161.9688,14289
20160601|2016-03-21 09:30,21,161.9688,162.0938,161.8125,162.0625,9696
20160601|2016-03-21 10:00,21,162.0625,162.375,162,162.1875,16355
20160601|2016-03-21 10:30,21,162.1875,162.3125,162.125,162.2813,5140
20160601|2016-03-21 11:00,21,162.2813,162.4688,162.25,162.375,6467
20160601|2016-03-21 11:30,21,162.375,162.4375,162.1875,162.1875,4913
20160601|2016-03-21 12:00,21,162.1875,162.2813,162.0938,162.1875,5804
20160601|2016-03-21 12:30,21,162.1875,162.2188,161.9063,161.9375,5977
20160601|2016-03-21 13:00,21,161.9688,162,161.8438,161.875,4233
20160601|2016-03-21 13:30,21,161.875,161.875,161.6563,161.6875,7808
20160601|2016-03-21 14:00,21,161.7188,161.9688,161.6875,161.8438,4516
20160601|2016-03-21 14:30,21,161.875,161.9688,161.7813,161.9063,2766
20160601|2016-03-21 15:00,21,161.9375,161.9688,161.7813,161.9063,3577
20160601|2016-03-21 15:30,21,161.875,162.0313,161.875,161.9063,1844
20160601|2016-03-21 17:00,22,161.9063,161.9063,161.75,161.7813,622
20160601|2016-03-21 17:30,22,161.7813,161.7813,161.6563,161.6875,364
20160601|2016-03-21 18:00,22,161.7188,161.7813,161.6875,161.7813,172
20160601|2016-03-21 18:30,22,161.7813,161.9063,161.7813,161.875,406
20160601|2016-03-21 19:00,22,161.875,161.9375,161.8438,161.9063,482
20160601|2016-03-21 19:30,22,161.9063,161.9063,161.8438,161.9063,250
20160601|2016-03-21 20:00,22,161.9063,162,161.9063,162,173
20160601|2016-03-21 20:30,22,162,162,161.875,161.9375,268
20160601|2016-03-21 21:00,22,161.9375,161.9688,161.9063,161.9375,97
20160601|2016-03-21 21:30,22,161.9375,162.0313,161.9375,162,233
20160601|2016-03-21 22:00,22,162,162.0313,162,162,78
20160601|2016-03-21 22:30,22,162,162.0313,161.9688,162.0313,435
20160601|2016-03-21 23:00,22,162.0313,162.0625,161.9063,161.9375,206
20160601|2016-03-21 23:30,22,161.9063,161.9063,161.8438,161.8438,271
20160601|2016-03-22 00:00,22,161.8438,161.9375,161.8125,161.9375,387
20160601|2016-03-22 00:30,22,161.9375,161.9688,161.9375,161.9375,163
20160601|2016-03-22 01:00,22,161.9063,161.9688,161.8125,161.9375,681
20160601|2016-03-22 01:30,22,161.9375,162.0625,161.9375,162.0313,620
20160601|2016-03-22 02:00,22,162,162.125,161.875,162.0938,1533
20160601|2016-03-22 02:30,22,162.0938,162.3125,162.0938,162.3125,3162
20160601|2016-03-22 03:00,22,162.3125,162.625,162.2188,162.5625,6139
20160601|2016-03-22 03:30,22,162.5625,162.6875,162.3438,162.3438,3995
20160601|2016-03-22 04:00,22,162.3125,162.3438,162.1563,162.2188,4507
20160601|2016-03-22 04:30,22,162.25,162.3125,162.0313,162.0625,2520
20160601|2016-03-22 05:00,22,162.0938,162.4375,162.0313,162.4063,2377
20160601|2016-03-22 05:30,22,162.4063,162.4375,162.1875,162.1875,1920
20160601|2016-03-22 06:00,22,162.2188,162.25,162.0313,162.1563,3764
20160601|2016-03-22 06:30,22,162.1875,162.3125,162.0313,162.2813,4003
20160601|2016-03-22 07:00,22,162.25,162.4688,162.1875,162.3125,7914
20160601|2016-03-22 07:30,22,162.3438,162.4375,162.25,162.3438,7275
20160601|2016-03-22 08:00,22,162.375,163,162.1563,162.7813,22459
20160601|2016-03-22 08:30,22,162.7813,162.9375,162.625,162.6563,14022
20160601|2016-03-22 09:00,22,162.6875,162.9063,162.625,162.8125,10895
20160601|2016-03-22 09:30,22,162.8125,162.8438,162.5625,162.5938,10126
20160601|2016-03-22 10:00,22,162.5938,162.7813,162.5625,162.625,6776
20160601|2016-03-22 10:30,22,162.625,162.875,162.5938,162.8438,6124
20160601|2016-03-22 11:00,22,162.8438,162.8438,162.6875,162.75,5922
20160601|2016-03-22 11:30,22,162.75,162.8125,162.4375,162.5313,5806
20160601|2016-03-22 12:00,22,162.5313,162.5313,162.3438,162.375,6227
20160601|2016-03-22 12:30,22,162.3438,162.375,161.8438,162,21706
20160601|2016-03-22 13:00,22,162,162,161.75,161.7813,12306
20160601|2016-03-22 13:30,22,161.7813,161.9375,161.75,161.875,8719
20160601|2016-03-22 14:00,22,161.9063,162.0313,161.7813,161.8438,7620
20160601|2016-03-22 14:30,22,161.8438,161.9063,161.6563,161.7813,6006
20160601|2016-03-22 15:00,22,161.8125,161.8438,161.6875,161.6875,1868
20160601|2016-03-22 15:30,22,161.7188,161.8125,161.7188,161.7813,2002
20160601|2016-03-22 17:00,23,161.75,161.7813,161.6875,161.6875,296
20160601|2016-03-22 17:30,23,161.7188,161.8125,161.6563,161.8125,321
20160601|2016-03-22 18:00,23,161.7813,161.8438,161.75,161.8438,252
20160601|2016-03-22 18:30,23,161.8438,161.875,161.6563,161.6875,430
20160601|2016-03-22 19:00,23,161.6563,161.75,161.5313,161.75,1214
20160601|2016-03-22 19:30,23,161.75,161.8438,161.75,161.8125,479
20160601|2016-03-22 20:00,23,161.8125,161.8438,161.6563,161.6563,605
20160601|2016-03-22 20:30,23,161.6563,161.6563,161.5313,161.625,756
20160601|2016-03-22 21:00,23,161.6563,161.7188,161.5938,161.6875,464
20160601|2016-03-22 21:30,23,161.7188,161.75,161.7188,161.7188,85
20160601|2016-03-22 22:00,23,161.7188,161.7188,161.6563,161.6875,214
20160601|2016-03-22 22:30,23,161.7188,161.7188,161.6563,161.6563,72
20160601|2016-03-22 23:00,23,161.6875,161.7188,161.6563,161.7188,96
20160601|2016-03-22 23:30,23,161.7188,161.75,161.6875,161.75,348
20160601|2016-03-23 00:00,23,161.7813,161.8438,161.75,161.8125,394
20160601|2016-03-23 00:30,23,161.8125,161.875,161.75,161.875,255
20160601|2016-03-23 01:00,23,161.875,161.9063,161.8438,161.875,736
20160601|2016-03-23 01:30,23,161.875,161.9688,161.8438,161.9063,888
20160601|2016-03-23 02:00,23,161.9063,161.9063,161.8125,161.9063,815
20160601|2016-03-23 02:30,23,161.875,161.9375,161.7813,161.8438,1641
20160601|2016-03-23 03:00,23,161.8438,161.8438,161.625,161.75,2068
20160601|2016-03-23 03:30,23,161.75,161.7813,161.6563,161.6875,1456
20160601|2016-03-23 04:00,23,161.6563,161.7813,161.625,161.7188,1636
20160601|2016-03-23 04:30,23,161.75,161.8438,161.7188,161.7813,1146
20160601|2016-03-23 05:00,23,161.75,161.7813,161.6875,161.75,764
20160601|2016-03-23 05:30,23,161.75,161.8125,161.6875,161.75,1462
20160601|2016-03-23 06:00,23,161.75,161.875,161.7188,161.8438,1605
20160601|2016-03-23 06:30,23,161.8438,161.9063,161.75,161.7813,5653
20160601|2016-03-23 07:00,23,161.7813,161.9375,161.7188,161.9063,6775
20160601|2016-03-23 07:30,23,161.9375,162.0625,161.8438,161.875,9508
20160601|2016-03-23 08:00,23,161.875,162.125,161.8438,162,9140
20160601|2016-03-23 08:30,23,162.0313,162.2188,161.9688,162.2188,8710
20160601|2016-03-23 09:00,23,162.2188,162.25,162.0313,162.0625,9328
20160601|2016-03-23 09:30,23,162.0625,162.1875,161.9375,162.0313,9712
20160601|2016-03-23 10:00,23,162.0313,162.5938,162.0313,162.5625,16367
20160601|2016-03-23 10:30,23,162.5625,162.6875,162.5313,162.625,13583
20160601|2016-03-23 11:00,23,162.6563,162.7188,162.5625,162.6563,6690
20160601|2016-03-23 11:30,23,162.6563,162.9063,162.625,162.875,8626
20160601|2016-03-23 12:00,23,162.875,163.0938,162.8438,163,14577
20160601|2016-03-23 12:30,23,163,163.2813,163,163.1563,13519
20160601|2016-03-23 13:00,23,163.1563,163.2813,163.0625,163.2813,8328
20160601|2016-03-23 13:30,23,163.25,163.5625,163.2188,163.5,14567
20160601|2016-03-23 14:00,23,163.5,163.5938,163.4375,163.5,9125
20160601|2016-03-23 14:30,23,163.5,163.5313,163.2813,163.2813,7247
20160601|2016-03-23 15:00,23,163.2813,163.4063,163.2188,163.375,3081
20160601|2016-03-23 15:30,23,163.4063,163.4375,163.2813,163.2813,2478
20160601|2016-03-23 17:00,24,163.2813,163.375,163.25,163.375,271
20160601|2016-03-23 17:30,24,163.4063,163.4375,163.375,163.375,146
20160601|2016-03-23 18:00,24,163.375,163.375,163.3125,163.3438,149
20160601|2016-03-23 18:30,24,163.3438,163.375,163.2813,163.2813,215
20160601|2016-03-23 19:00,24,163.2813,163.4375,163.25,163.4063,359
20160601|2016-03-23 19:30,24,163.4063,163.5938,163.4063,163.5,1179
20160601|2016-03-23 20:00,24,163.5,163.5,163.3125,163.375,770
20160601|2016-03-23 20:30,24,163.375,163.4375,163.2188,163.2188,960
20160601|2016-03-23 21:00,24,163.2188,163.2188,163.0938,163.125,866
20160601|2016-03-23 21:30,24,163.125,163.1563,163.0938,163.125,453
20160601|2016-03-23 22:00,24,163.125,163.1563,163.0938,163.0938,369
20160601|2016-03-23 22:30,24,163.125,163.1875,163.0938,163.1875,299
20160601|2016-03-23 23:00,24,163.1875,163.2188,163.125,163.1563,296
20160601|2016-03-23 23:30,24,163.1563,163.1563,163.125,163.1563,283
20160601|2016-03-24 00:00,24,163.1563,163.1563,163.0938,163.125,139
20160601|2016-03-24 00:30,24,163.0938,163.2188,163.0938,163.2188,456
20160601|2016-03-24 01:00,24,163.25,163.4063,163.25,163.4063,1567
20160601|2016-03-24 01:30,24,163.4063,163.4688,163.375,163.4375,874
20160601|2016-03-24 02:00,24,163.4375,163.5625,163.3438,163.5313,1544
20160601|2016-03-24 02:30,24,163.5,163.5625,163.4063,163.5,1354
20160601|2016-03-24 03:00,24,163.4688,163.5625,163.4063,163.5313,1833
20160601|2016-03-24 03:30,24,163.5313,163.7188,163.5,163.625,2901
20160601|2016-03-24 04:00,24,163.6563,163.8125,163.6563,163.7188,2829
20160601|2016-03-24 04:30,24,163.6875,163.75,163.6563,163.7188,1661
20160601|2016-03-24 05:00,24,163.75,163.8125,163.6875,163.75,1835
20160601|2016-03-24 05:30,24,163.7188,163.7813,163.5313,163.6563,1851
20160601|2016-03-24 06:00,24,163.6563,163.75,163.5625,163.625,1896
20160601|2016-03-24 06:30,24,163.625,163.7813,163.5938,163.7188,3053
20160601|2016-03-24 07:00,24,163.6875,163.7813,163.4688,163.5313,5715
20160601|2016-03-24 07:30,24,163.5625,163.9688,163.5,163.9063,14386
20160601|2016-03-24 08:00,24,163.9063,164.2813,163.9063,164.25,14975
20160601|2016-03-24 08:30,24,164.25,164.3125,163.9688,164,13035
20160601|2016-03-24 09:00,24,163.9688,164.0625,163.8125,163.9688,12220
20160601|2016-03-24 09:30,24,163.9688,163.9688,163.4063,163.4063,18087
20160601|2016-03-24 10:00,24,163.4063,163.5,163.1563,163.3438,16136
20160601|2016-03-24 10:30,24,163.375,163.4375,163.25,163.25,6639
20160601|2016-03-24 11:00,24,163.25,163.25,163.0313,163.0938,11421
20160601|2016-03-24 11:30,24,163.0938,163.1875,162.9688,163.0625,9225
20160601|2016-03-24 12:00,24,163.0625,163.0625,162.875,162.9375,7688
20160601|2016-03-24 12:30,24,162.9375,162.9688,162.75,162.75,5279
20160601|2016-03-24 13:00,24,162.7813,162.875,162.75,162.7813,4043
20160601|2016-03-24 13:30,24,162.7813,162.7813,162.5,162.625,4729
20160601|2016-03-24 14:00,24,162.5938,162.6875,162.5625,162.6875,2097
20160601|2016-03-24 14:30,24,162.6875,163,162.6563,163,2529
20160601|2016-03-24 15:00,24,163.0313,163.0313,162.9063,162.9688,564
20160601|2016-03-24 15:30,24,162.9688,163.0313,162.9063,163.0313,1158
20160601|2016-03-27 17:00,28,162.9063,162.9375,162.75,162.7813,987
20160601|2016-03-27 17:30,28,162.7813,162.875,162.7813,162.8438,392
20160601|2016-03-27 18:00,28,162.8438,162.8438,162.7813,162.8125,554
20160601|2016-03-27 18:30,28,162.8125,162.8125,162.6563,162.6563,572
20160601|2016-03-27 19:00,28,162.6563,162.75,162.6563,162.7188,155
20160601|2016-03-27 19:30,28,162.7188,162.75,162.6563,162.6875,148
20160601|2016-03-27 20:00,28,162.6875,162.6875,162.625,162.625,383
20160601|2016-03-27 20:30,28,162.625,162.6563,162.5938,162.5938,232
20160601|2016-03-27 21:00,28,162.625,162.625,162.5313,162.5625,320
20160601|2016-03-27 21:30,28,162.5313,162.625,162.5313,162.625,317
20160601|2016-03-27 22:00,28,162.5938,162.75,162.5938,162.6875,320
20160601|2016-03-27 22:30,28,162.7188,162.7813,162.6875,162.75,457
20160601|2016-03-27 23:00,28,162.75,162.8125,162.75,162.75,205
20160601|2016-03-27 23:30,28,162.75,162.7813,162.75,162.7813,75
20160601|2016-03-28 00:00,28,162.7813,162.7813,162.75,162.7813,10
20160601|2016-03-28 00:30,28,162.7813,162.8125,162.7813,162.8125,214
20160601|2016-03-28 01:00,28,162.7813,162.8125,162.75,162.8125,261
20160601|2016-03-28 01:30,28,162.8125,162.8438,162.7813,162.8125,174
20160601|2016-03-28 02:00,28,162.8438,162.8438,162.6875,162.7188,217
20160601|2016-03-28 02:30,28,162.6875,162.7188,162.625,162.6563,184
20160601|2016-03-28 03:00,28,162.6563,162.7188,162.6563,162.7188,293
20160601|2016-03-28 03:30,28,162.7188,162.75,162.6875,162.75,224
20160601|2016-03-28 04:00,28,162.75,162.75,162.6875,162.7188,102
20160601|2016-03-28 04:30,28,162.7188,162.7188,162.6563,162.6875,143
20160601|2016-03-28 05:00,28,162.7188,162.7188,162.625,162.6875,442
20160601|2016-03-28 05:30,28,162.6875,162.7188,162.6875,162.7188,153
20160601|2016-03-28 06:00,28,162.7188,162.7188,162.5938,162.625,797
20160601|2016-03-28 06:30,28,162.625,162.875,162.625,162.8125,1347
20160601|2016-03-28 07:00,28,162.8438,163,162.8125,162.9375,3806
20160601|2016-03-28 07:30,28,162.9375,163,162.7188,162.8438,4337
20160601|2016-03-28 08:00,28,162.8438,162.9375,162.7813,162.875,3301
20160601|2016-03-28 08:30,28,162.8438,163.0313,162.8438,162.9688,6648
20160601|2016-03-28 09:00,28,162.9688,163,162.7813,162.9688,5414
20160601|2016-03-28 09:30,28,162.9375,163.5938,162.9375,163.4063,14931
20160601|2016-03-28 10:00,28,163.4375,163.5625,163.3438,163.4688,6193
20160601|2016-03-28 10:30,28,163.4375,163.5,163.375,163.4375,2585
20160601|2016-03-28 11:00,28,163.4375,163.5938,163.4375,163.5313,2951
20160601|2016-03-28 11:30,28,163.5313,163.5625,163.3438,163.5,2987
20160601|2016-03-28 12:00,28,163.5,163.7188,163.5,163.5938,3896
20160601|2016-03-28 12:30,28,163.5625,163.5938,163.4688,163.5313,2741
20160601|2016-03-28 13:00,28,163.5313,163.7188,163.4375,163.4688,5451
20160601|2016-03-28 13:30,28,163.4688,163.5625,163.2188,163.5313,9482
20160601|2016-03-28 14:00,28,163.5313,163.5938,163.1875,163.2813,7814
20160601|2016-03-28 14:30,28,163.25,163.3125,163.1563,163.2188,3933
20160601|2016-03-28 15:00,28,163.25,163.3438,163.1875,163.3125,1264
20160601|2016-03-28 15:30,28,163.3438,163.375,163.1875,163.2188,1976
20160601|2016-03-28 17:00,29,163.1875,163.2813,163.1875,163.25,432
20160601|2016-03-28 17:30,29,163.25,163.2813,163.25,163.2813,42
20160601|2016-03-28 18:00,29,163.2813,163.3125,163.25,163.2813,39
20160601|2016-03-28 18:30,29,163.2813,163.3438,163.2813,163.3438,253
20160601|2016-03-28 19:00,29,163.3438,163.3438,163.1875,163.2188,501
20160601|2016-03-28 19:30,29,163.25,163.2813,163.2188,163.25,205
20160601|2016-03-28 20:00,29,163.25,163.25,163.125,163.1563,348
20160601|2016-03-28 20:30,29,163.125,163.125,163.0313,163.0938,938
20160601|2016-03-28 21:00,29,163.0938,163.0938,163,163.0625,435
20160601|2016-03-28 21:30,29,163.0625,163.0625,163.0313,163.0625,263
20160601|2016-03-28 22:00,29,163.0625,163.1563,163.0625,163.1563,281
20160601|2016-03-28 22:30,29,163.125,163.1563,163.125,163.125,299
20160601|2016-03-28 23:00,29,163.125,163.1563,163.0938,163.125,169
20160601|2016-03-28 23:30,29,163.125,163.125,163.0938,163.125,146
20160601|2016-03-29 00:00,29,163.125,163.1875,163.125,163.1563,317
20160601|2016-03-29 00:30,29,163.1563,163.2813,163.1563,163.25,601
20160601|2016-03-29 01:00,29,163.25,163.4063,163.1875,163.3438,1466
20160601|2016-03-29 01:30,29,163.375,163.4063,163.3125,163.3438,738
20160601|2016-03-29 02:00,29,163.3438,163.5,163.3125,163.4688,2736
20160601|2016-03-29 02:30,29,163.4688,163.5625,163.4688,163.5313,2107
20160601|2016-03-29 03:00,29,163.5313,163.6875,163.5313,163.5313,3219
20160601|2016-03-29 03:30,29,163.5,163.5938,163.4375,163.5625,1075
20160601|2016-03-29 04:00,29,163.5625,163.6563,163.5,163.625,1856
20160601|2016-03-29 04:30,29,163.625,163.8438,163.5938,163.8125,2740
20160601|2016-03-29 05:00,29,163.8125,163.8438,163.5938,163.6563,2464
20160601|2016-03-29 05:30,29,163.625,163.75,163.5938,163.7188,1753
20160601|2016-03-29 06:00,29,163.75,163.9375,163.6875,163.6875,4379
20160601|2016-03-29 06:30,29,163.6875,163.7813,163.5938,163.625,2858
20160601|2016-03-29 07:00,29,163.625,163.9688,163.5313,163.9375,7995
20160601|2016-03-29 07:30,29,163.9688,164.125,163.875,164.0938,11538
20160601|2016-03-29 08:00,29,164.0938,164.1563,163.875,163.9063,9022
20160601|2016-03-29 08:30,29,163.9063,164.0313,163.625,163.7188,13578
20160601|2016-03-29 09:00,29,163.6875,163.8438,163.5938,163.8125,9241
20160601|2016-03-29 09:30,29,163.8125,163.875,163.6563,163.8438,7953
20160601|2016-03-29 10:00,29,163.8438,163.9688,163.7188,163.9063,7074
20160601|2016-03-29 10:30,29,163.9375,164.1563,163.9375,164.0938,6088
20160601|2016-03-29 11:00,29,164.0625,164.5938,164,164.3438,16426
20160601|2016-03-29 11:30,29,164.3438,164.4063,163.875,163.875,14615
20160601|2016-03-29 12:00,29,163.875,164.4688,163.7813,164.3438,16893
20160601|2016-03-29 12:30,29,164.375,164.5313,164.3438,164.3438,9666
20160601|2016-03-29 13:00,29,164.375,164.4375,164.1875,164.375,10416
20160601|2016-03-29 13:30,29,164.375,164.5938,164.3125,164.5313,8400
20160601|2016-03-29 14:00,29,164.5313,164.6875,164.5,164.625,7043
20160601|2016-03-29 14:30,29,164.5938,164.7188,164.5625,164.7188,5472
20160601|2016-03-29 15:00,29,164.6875,164.75,164.6563,164.6875,2963
20160601|2016-03-29 15:30,29,164.7188,164.7188,164.5938,164.625,2606
20160601|2016-03-29 17:00,30,164.5938,164.5938,164.5,164.5313,380
20160601|2016-03-29 17:30,30,164.5,164.625,164.5,164.625,288
20160601|2016-03-29 18:00,30,164.625,164.6563,164.5938,164.5938,163
20160601|2016-03-29 18:30,30,164.5938,164.625,164.5313,164.5313,139
20160601|2016-03-29 19:00,30,164.5625,164.5625,164.4375,164.5,618
20160601|2016-03-29 19:30,30,164.5,164.5625,164.4688,164.5313,335
20160601|2016-03-29 20:00,30,164.5313,164.5625,164.4375,164.4688,253
20160601|2016-03-29 20:30,30,164.4688,164.4688,164.375,164.4063,355
20160601|2016-03-29 21:00,30,164.4063,164.4688,164.3438,164.4688,378
20160601|2016-03-29 21:30,30,164.4688,164.5313,164.4375,164.5,150
20160601|2016-03-29 22:00,30,164.5,164.5625,164.4688,164.5313,249
20160601|2016-03-29 22:30,30,164.5313,164.5625,164.5,164.5,71
20160601|2016-03-29 23:00,30,164.5,164.6563,164.5,164.625,606
20160601|2016-03-29 23:30,30,164.5938,164.5938,164.5313,164.5625,160
20160601|2016-03-30 00:00,30,164.5313,164.5938,164.5313,164.5625,381
20160601|2016-03-30 00:30,30,164.5625,164.5625,164.5,164.5313,259
20160601|2016-03-30 01:00,30,164.5313,164.5938,164.4375,164.4375,1051
20160601|2016-03-30 01:30,30,164.4375,164.5625,164.375,164.5313,1361
20160601|2016-03-30 02:00,30,164.5313,164.5313,164.1875,164.25,3094
20160601|2016-03-30 02:30,30,164.25,164.3438,164.1875,164.25,1516
20160601|2016-03-30 03:00,30,164.2188,164.4063,164.1875,164.3125,2374
20160601|2016-03-30 03:30,30,164.3438,164.4688,164.3125,164.4063,1590
20160601|2016-03-30 04:00,30,164.4375,164.4375,164.375,164.4063,1016
20160601|2016-03-30 04:30,30,164.4063,164.4688,164.3125,164.375,2084
20160601|2016-03-30 05:00,30,164.375,164.4063,164.1875,164.2188,1502
20160601|2016-03-30 05:30,30,164.2188,164.2188,164.125,164.1563,1401
20160601|2016-03-30 06:00,30,164.125,164.2813,164.125,164.1563,1963
20160601|2016-03-30 06:30,30,164.125,164.25,164.125,164.1563,2411
20160601|2016-03-30 07:00,30,164.1563,164.2188,163.6875,163.7188,9269
20160601|2016-03-30 07:30,30,163.7188,163.9688,163.5313,163.875,13278
20160601|2016-03-30 08:00,30,163.875,164,163.6875,163.7188,9521
20160601|2016-03-30 08:30,30,163.75,163.7813,163.25,163.3125,17563
20160601|2016-03-30 09:00,30,163.3125,163.3438,163.0313,163.0938,22839
20160601|2016-03-30 09:30,30,163.0625,163.2188,162.8125,163,22740
20160601|2016-03-30 10:00,30,163.0313,163.125,162.7188,163.0313,22441
20160601|2016-03-30 10:30,30,163.0313,163.3438,162.9688,163.3125,14096
20160601|2016-03-30 11:00,30,163.2813,163.4688,163.2188,163.25,9038
20160601|2016-03-30 11:30,30,163.2188,163.3438,163.1875,163.2188,4489
20160601|2016-03-30 12:00,30,163.2188,163.875,163.1875,163.5625,17337
20160601|2016-03-30 12:30,30,163.5625,163.6563,163.125,163.25,13186
20160601|2016-03-30 13:00,30,163.25,163.4063,163.1563,163.2188,8104
20160601|2016-03-30 13:30,30,163.25,163.5313,163.2188,163.4375,7497
20160601|2016-03-30 14:00,30,163.4688,163.6875,163.4063,163.625,10879
20160601|2016-03-30 14:30,30,163.625,163.6875,163.4688,163.5938,5879
20160601|2016-03-30 15:00,30,163.5938,163.625,163.4688,163.4688,2623
20160601|2016-03-30 15:30,30,163.4375,163.5625,163.4375,163.5625,1597
20160601|2016-03-30 17:00,31,163.5938,163.7188,163.5625,163.625,785
20160601|2016-03-30 17:30,31,163.625,163.625,163.5938,163.625,193
20160601|2016-03-30 18:00,31,163.6563,163.7813,163.6563,163.7813,720
20160601|2016-03-30 18:30,31,163.7813,163.8438,163.7188,163.7813,407
20160601|2016-03-30 19:00,31,163.75,163.75,163.6563,163.7188,490
20160601|2016-03-30 19:30,31,163.7188,163.8125,163.6875,163.75,331
20160601|2016-03-30 20:00,31,163.7188,163.7188,163.5938,163.6563,477
20160601|2016-03-30 20:30,31,163.6875,163.9063,163.6875,163.8438,469
20160601|2016-03-30 21:00,31,163.8438,163.9063,163.8125,163.8438,495
20160601|2016-03-30 21:30,31,163.8438,163.9063,163.8438,163.875,125
20160601|2016-03-30 22:00,31,163.875,163.9375,163.875,163.875,330
20160601|2016-03-30 22:30,31,163.875,163.875,163.75,163.7813,416
20160601|2016-03-30 23:00,31,163.7813,163.875,163.7813,163.8125,102
20160601|2016-03-30 23:30,31,163.8438,163.875,163.7813,163.8125,299
20160601|2016-03-31 00:00,31,163.8125,163.8438,163.7813,163.8125,334
20160601|2016-03-31 00:30,31,163.8438,163.9688,163.8125,163.9063,598
20160601|2016-03-31 01:00,31,163.9063,163.9375,163.6875,163.7188,1397
20160601|2016-03-31 01:30,31,163.7188,163.75,163.625,163.6875,903
20160601|2016-03-31 02:00,31,163.6875,163.9063,163.6875,163.8125,1614
20160601|2016-03-31 02:30,31,163.8438,163.9688,163.8438,163.9688,2294
20160601|2016-03-31 03:00,31,163.9688,164.125,163.9375,164.0625,3304
20160601|2016-03-31 03:30,31,164.0313,164.0625,163.9063,163.9375,705
20160601|2016-03-31 04:00,31,163.9375,164.0313,163.8125,163.8438,1532
20160601|2016-03-31 04:30,31,163.875,163.9375,163.8125,163.9375,1017
20160601|2016-03-31 05:00,31,163.9375,164.0938,163.875,164.0625,1605
20160601|2016-03-31 05:30,31,164.0625,164.0938,163.875,163.875,1406
20160601|2016-03-31 06:00,31,163.875,163.9063,163.8125,163.8125,2501
20160601|2016-03-31 06:30,31,163.8125,163.875,163.6875,163.8438,5117
20160601|2016-03-31 07:00,31,163.8438,163.9063,163.5625,163.5938,5045
20160601|2016-03-31 07:30,31,163.625,163.6563,163.3125,163.5313,12080
20160601|2016-03-31 08:00,31,163.5313,163.9688,163.4688,163.8438,13044
20160601|2016-03-31 08:30,31,163.8125,164,163.5938,163.9688,12531
20160601|2016-03-31 09:00,31,164,164.125,163.5938,163.7188,13902
20160601|2016-03-31 09:30,31,163.7188,164.0938,163.7188,164.0938,12416
20160601|2016-03-31 10:00,31,164.0938,164.2813,163.9688,164.25,9153
20160601|2016-03-31 10:30,31,164.25,164.375,164.125,164.1875,9200
20160601|2016-03-31 11:00,31,164.2188,164.25,164.0313,164.0625,8228
20160601|2016-03-31 11:30,31,164.0625,164.2813,164.0313,164.125,9323
20160601|2016-03-31 12:00,31,164.125,164.2188,163.9375,163.9375,8340
20160601|2016-03-31 12:30,31,163.9375,164.25,163.9375,164.1875,6206
20160601|2016-03-31 13:00,31,164.1875,164.2813,163.9375,164.125,9479
20160601|2016-03-31 13:30,31,164.125,164.5,164.0938,164.4375,27890
20160601|2016-03-31 14:00,31,164.4375,164.75,164.4063,164.5938,24010
20160601|2016-03-31 14:30,31,164.5938,164.6563,164.4688,164.4688,8302
20160601|2016-03-31 15:00,31,164.4688,164.625,164.4375,164.5938,3987
20160601|2016-03-31 15:30,31,164.5938,164.6875,164.5938,164.625,2018
20160601|2016-03-31 17:00,1,164.5625,164.5938,164.5,164.5,758
20160601|2016-03-31 17:30,1,164.5313,164.5313,164.4688,164.5,202
20160601|2016-03-31 18:00,1,164.5,164.5313,164.4688,164.4688,311
20160601|2016-03-31 18:30,1,164.4688,164.5313,164.375,164.375,614
20160601|2016-03-31 19:00,1,164.4063,164.4063,164.2188,164.25,1640
20160601|2016-03-31 19:30,1,164.25,164.3125,164.0313,164.0625,1509
20160601|2016-03-31 20:00,1,164.0938,164.2188,164.0625,164.2188,1214
20160601|2016-03-31 20:30,1,164.2188,164.3125,164.0938,164.25,1712
20160601|2016-03-31 21:00,1,164.2188,164.25,164.0625,164.0625,950
20160601|2016-03-31 21:30,1,164.0938,164.0938,164.0625,164.0625,297
20160601|2016-03-31 22:00,1,164.0625,164.125,164.0313,164.125,424
20160601|2016-03-31 22:30,1,164.125,164.1563,164.0313,164.125,729
20160601|2016-03-31 23:00,1,164.125,164.1875,164.0938,164.1875,530
20160601|2016-03-31 23:30,1,164.1875,164.2188,164.1563,164.1875,474
20160601|2016-04-01 00:00,1,164.1875,164.2188,164.125,164.1563,313
20160601|2016-04-01 00:30,1,164.1563,164.25,164.125,164.1563,461
20160601|2016-04-01 01:00,1,164.1563,164.1563,164.0938,164.1563,1105
20160601|2016-04-01 01:30,1,164.1563,164.25,164.0938,164.25,2518
20160601|2016-04-01 02:00,1,164.2188,164.3438,164.1563,164.25,2996
20160601|2016-04-01 02:30,1,164.2813,164.3125,164.125,164.25,1298
20160601|2016-04-01 03:00,1,164.2813,164.2813,164.0938,164.1875,2753
20160601|2016-04-01 03:30,1,164.1875,164.25,164.0938,164.125,1655
20160601|2016-04-01 04:00,1,164.125,164.25,164.125,164.1563,2263
20160601|2016-04-01 04:30,1,164.125,164.3125,164.0938,164.25,2901
20160601|2016-04-01 05:00,1,164.25,164.3438,164.1875,164.25,2680
20160601|2016-04-01 05:30,1,164.25,164.5313,164.25,164.4688,3793
20160601|2016-04-01 06:00,1,164.5,164.5313,164.4063,164.4375,3438
20160601|2016-04-01 06:30,1,164.4375,164.6875,164.4063,164.4688,4253
20160601|2016-04-01 07:00,1,164.5,164.625,164.375,164.5625,8964
20160601|2016-04-01 07:30,1,164.5313,165.125,164.0313,164.9375,36551
20160601|2016-04-01 08:00,1,164.9375,165.3125,164.9063,165.0938,19881
20160601|2016-04-01 08:30,1,165.0938,165.2813,164.9063,164.9375,10485
20160601|2016-04-01 09:00,1,164.9375,165,164.2813,164.375,25739
20160601|2016-04-01 09:30,1,164.375,164.4375,164.0625,164.1563,17565
20160601|2016-04-01 10:00,1,164.1563,164.5938,164.0938,164.5938,12718
20160601|2016-04-01 10:30,1,164.5625,164.8438,164.3438,164.7188,11586
20160601|2016-04-01 11:00,1,164.7188,165,164.6563,164.9688,8091
20160601|2016-04-01 11:30,1,164.9688,165.0625,164.875,164.9375,6143
20160601|2016-04-01 12:00,1,164.9688,165,164.7188,164.7188,5378
20160601|2016-04-01 12:30,1,164.7188,164.7813,164.5938,164.6563,4840
20160601|2016-04-01 13:00,1,164.6563,164.6875,164.5313,164.5938,5037
20160601|2016-04-01 13:30,1,164.5625,164.5938,164.3438,164.375,9876
20160601|2016-04-01 14:00,1,164.375,164.5625,164.3438,164.5,4689
20160601|2016-04-01 14:30,1,164.4688,164.7813,164.4375,164.7813,4170
20160601|2016-04-01 15:00,1,164.75,164.8438,164.6875,164.7813,3009
20160601|2016-04-01 15:30,1,164.8125,164.9063,164.75,164.8125,2624
20160601|2016-04-03 17:00,4,164.9063,165.0313,164.8438,165,1268
20160601|2016-04-03 17:30,4,165,165,164.9063,164.9063,236
20160601|2016-04-03 18:00,4,164.9375,165,164.9063,164.9688,161
20160601|2016-04-03 18:30,4,164.9375,164.9688,164.9063,164.9688,331
20160601|2016-04-03 19:00,4,164.9688,165.0938,164.9375,165.0313,562
20160601|2016-04-03 19:30,4,165,165.125,164.9688,165.0938,617
20160601|2016-04-03 20:00,4,165.0938,165.0938,164.9375,164.9688,330
20160601|2016-04-03 20:30,4,165,165.1563,165,165.125,383
20160601|2016-04-03 21:00,4,165.125,165.1563,165,165.0313,293
20160601|2016-04-03 21:30,4,165.0313,165.0313,165.0313,165.0313,75
20160601|2016-04-03 22:00,4,165.0313,165.0313,164.9375,164.9375,228
20160601|2016-04-03 22:30,4,164.9375,165.125,164.9375,165.125,307
20160601|2016-04-03 23:00,4,165.125,165.1875,165.0938,165.1563,487
20160601|2016-04-03 23:30,4,165.125,165.125,165.0313,165.0313,292
20160601|2016-04-04 00:00,4,165.0313,165.1563,165.0313,165.125,307
20160601|2016-04-04 00:30,4,165.125,165.1875,165.125,165.125,512
20160601|2016-04-04 01:00,4,165.0938,165.0938,165,165.0625,1225
20160601|2016-04-04 01:30,4,165.0625,165.0938,164.9688,165.0625,1596
20160601|2016-04-04 02:00,4,165.0625,165.1875,164.9688,165.0625,1987
20160601|2016-04-04 02:30,4,165.0938,165.125,164.9063,164.9375,1336
20160601|2016-04-04 03:00,4,164.9063,165,164.8438,164.9375,1682
20160601|2016-04-04 03:30,4,164.9688,165.1563,164.9375,165.125,2111
20160601|2016-04-04 04:00,4,165.125,165.1563,165.0313,165.0313,1195
20160601|2016-04-04 04:30,4,165.0625,165.0938,164.8438,164.9375,2453
20160601|2016-04-04 05:00,4,164.9375,165,164.9063,164.9688,982
20160601|2016-04-04 05:30,4,164.9375,164.9375,164.8125,164.8125,1108
20160601|2016-04-04 06:00,4,164.7813,164.9063,164.75,164.875,1804
20160601|2016-04-04 06:30,4,164.8438,164.9688,164.7813,164.9063,1653
20160601|2016-04-04 07:00,4,164.9063,165.0313,164.7188,164.7813,3901
20160601|2016-04-04 07:30,4,164.7813,165,164.625,164.9688,8837
20160601|2016-04-04 08:00,4,165,165.0938,164.75,164.8125,6651
20160601|2016-04-04 08:30,4,164.7813,164.9063,164.375,164.5625,10840
20160601|2016-04-04 09:00,4,164.5938,164.8125,164.4375,164.4688,13331
20160601|2016-04-04 09:30,4,164.5,164.5938,164.2813,164.5625,8189
20160601|2016-04-04 10:00,4,164.5625,164.9063,164.5313,164.8438,10792
20160601|2016-04-04 10:30,4,164.8438,165.0313,164.7813,164.8438,4685
20160601|2016-04-04 11:00,4,164.8438,164.875,164.6563,164.7813,2360
20160601|2016-04-04 11:30,4,164.75,164.9063,164.75,164.7813,2062
20160601|2016-04-04 12:00,4,164.8125,165.0625,164.7813,164.9688,3645
20160601|2016-04-04 12:30,4,164.9688,165,164.75,164.9688,3789
20160601|2016-04-04 13:00,4,164.9688,165.0313,164.875,164.875,3262
20160601|2016-04-04 13:30,4,164.875,164.875,164.5,164.6563,9469
20160601|2016-04-04 14:00,4,164.6563,164.875,164.5938,164.875,4079
20160601|2016-04-04 14:30,4,164.875,164.9688,164.8438,164.875,4483
20160601|2016-04-04 15:00,4,164.8438,165.0938,164.8438,165.0625,2147
20160601|2016-04-04 15:30,4,165.0625,165.125,164.9375,164.9375,2250
20160601|2016-04-04 17:00,5,165,165.0313,164.9688,164.9688,363
20160601|2016-04-04 17:30,5,164.9375,165.0625,164.9375,165.0313,105
20160601|2016-04-04 18:00,5,165.0625,165.0938,164.9688,165,414
20160601|2016-04-04 18:30,5,165,165.0313,165,165.0313,299
20160601|2016-04-04 19:00,5,165.0313,165.3438,165,165.3125,2825
20160601|2016-04-04 19:30,5,165.3125,165.3438,165.25,165.2813,702
20160601|2016-04-04 20:00,5,165.2813,165.4063,165.1875,165.4063,958
20160601|2016-04-04 20:30,5,165.4063,165.4375,165.3125,165.4063,934
20160601|2016-04-04 21:00,5,165.4375,165.4688,165.3125,165.3438,718
20160601|2016-04-04 21:30,5,165.3125,165.375,165.3125,165.375,349
20160601|2016-04-04 22:00,5,165.375,165.375,165.3125,165.3125,128
20160601|2016-04-04 22:30,5,165.2813,165.3125,165.25,165.25,225
20160601|2016-04-04 23:00,5,165.25,165.25,165.1563,165.1875,566
20160601|2016-04-04 23:30,5,165.1875,165.1875,165.0938,165.0938,1188
20160601|2016-04-05 00:00,5,165.0938,165.25,165.0938,165.2188,428
20160601|2016-04-05 00:30,5,165.2188,165.25,165.125,165.1563,354
20160601|2016-04-05 01:00,5,165.1563,165.2813,165.1563,165.2813,1640
20160601|2016-04-05 01:30,5,165.2813,165.3438,165.2188,165.3438,1413
20160601|2016-04-05 02:00,5,165.3438,165.6875,165.3438,165.5938,4735
20160601|2016-04-05 02:30,5,165.5938,165.8438,165.5625,165.625,3977
20160601|2016-04-05 03:00,5,165.6563,165.7813,165.6563,165.7813,1885
20160601|2016-04-05 03:30,5,165.7813,165.875,165.75,165.8125,2733
20160601|2016-04-05 04:00,5,165.8125,165.9063,165.75,165.7813,2585
20160601|2016-04-05 04:30,5,165.8125,166.125,165.8125,166.0313,4336
20160601|2016-04-05 05:00,5,166.0625,166.125,165.9688,165.9688,2675
20160601|2016-04-05 05:30,5,166,166.1875,166,166.125,3689
20160601|2016-04-05 06:00,5,166.125,166.1563,165.8438,165.875,3481
20160601|2016-04-05 06:30,5,165.875,165.9063,165.7813,165.7813,3725
20160601|2016-04-05 07:00,5,165.7813,165.9375,165.7188,165.875,8398
20160601|2016-04-05 07:30,5,165.875,166.1563,165.8125,166,15646
20160601|2016-04-05 08:00,5,166,166.2813,165.9375,166.125,11599
20160601|2016-04-05 08:30,5,166.0938,166.4688,166.0313,166.375,17556
20160601|2016-04-05 09:00,5,166.4063,166.4375,165.9688,166.1563,17967
20160601|2016-04-05 09:30,5,166.1563,166.4688,166.1563,166.2188,10307
20160601|2016-04-05 10:00,5,166.2188,166.3125,165.9375,166.0313,9929
20160601|2016-04-05 10:30,5,166,166.1875,165.9688,166.0625,7164
20160601|2016-04-05 11:00,5,166.0313,166.1875,165.9375,166.1563,4833
20160601|2016-04-05 11:30,5,166.1563,166.25,166.0625,166.125,5355
20160601|2016-04-05 12:00,5,166.125,166.2813,166.0625,166.0625,6197
20160601|2016-04-05 12:30,5,166.0625,166.3125,166.0625,166.2188,6332
20160601|2016-04-05 13:00,5,166.2188,166.2813,166.125,166.1563,3453
20160601|2016-04-05 13:30,5,166.125,166.25,166,166.25,6894
20160601|2016-04-05 14:00,5,166.25,166.3438,166.1875,166.3438,7686
20160601|2016-04-05 14:30,5,166.3438,166.4063,166.2813,166.3125,6398
20160601|2016-04-05 15:00,5,166.3125,166.375,166.25,166.375,3018
20160601|2016-04-05 15:30,5,166.3438,166.375,166.25,166.2813,2204
20160601|2016-04-05 17:00,6,166.2188,166.2188,166.125,166.1563,319
20160601|2016-04-05 17:30,6,166.1563,166.1563,166.0625,166.0938,167
20160601|2016-04-05 18:00,6,166.125,166.125,166.0313,166.0938,416
20160601|2016-04-05 18:30,6,166.0938,166.0938,166.0313,166.0625,337
20160601|2016-04-05 19:00,6,166.0313,166.0625,165.9688,165.9688,870
20160601|2016-04-05 19:30,6,166,166.0938,165.9375,166.0938,419
20160601|2016-04-05 20:00,6,166.0938,166.1563,166.0625,166.125,460
20160601|2016-04-05 20:30,6,166.125,166.125,165.875,165.875,798
20160601|2016-04-05 21:00,6,165.875,165.9375,165.8125,165.875,822
20160601|2016-04-05 21:30,6,165.875,165.9063,165.8125,165.9063,386
20160601|2016-04-05 22:00,6,165.9063,165.9375,165.875,165.9375,186
20160601|2016-04-05 22:30,6,165.9063,166,165.9063,165.9688,285
20160601|2016-04-05 23:00,6,165.9688,166,165.9688,165.9688,79
20160601|2016-04-05 23:30,6,166,166,165.9688,165.9688,158
20160601|2016-04-06 00:00,6,165.9688,166.0625,165.9688,166.0313,337
20160601|2016-04-06 00:30,6,166.0313,166.0625,165.9688,165.9688,336
20160601|2016-04-06 01:00,6,165.9375,166.0625,165.875,166,1398
20160601|2016-04-06 01:30,6,165.9688,166.1563,165.9688,166.0625,775
20160601|2016-04-06 02:00,6,166.0625,166.1563,166,166.0313,2171
20160601|2016-04-06 02:30,6,166.0313,166.0313,165.8125,165.9063,2500
20160601|2016-04-06 03:00,6,165.9063,165.9688,165.8438,165.875,2863
20160601|2016-04-06 03:30,6,165.875,165.875,165.75,165.7813,2265
20160601|2016-04-06 04:00,6,165.7813,165.7813,165.6563,165.7188,3068
20160601|2016-04-06 04:30,6,165.7188,165.75,165.6563,165.6875,1353
20160601|2016-04-06 05:00,6,165.6875,165.7188,165.6563,165.6875,1307
20160601|2016-04-06 05:30,6,165.6875,165.8438,165.6875,165.8125,1579
20160601|2016-04-06 06:00,6,165.8125,165.8438,165.6563,165.7188,2569
20160601|2016-04-06 06:30,6,165.6875,165.75,165.625,165.7188,3009
20160601|2016-04-06 07:00,6,165.7188,165.8125,165.6563,165.6875,5930
20160601|2016-04-06 07:30,6,165.7188,165.8125,165.5938,165.7813,9767
20160601|2016-04-06 08:00,6,165.7813,165.8125,165.6563,165.75,6760
20160601|2016-04-06 08:30,6,165.7813,165.7813,165.4688,165.5625,14486
20160601|2016-04-06 09:00,6,165.5625,165.9063,165.4688,165.7188,11672
20160601|2016-04-06 09:30,6,165.7188,165.7813,165.4063,165.5,15162
20160601|2016-04-06 10:00,6,165.5,165.5313,165.375,165.4688,7633
20160601|2016-04-06 10:30,6,165.4688,165.5313,165.25,165.2813,7528
20160601|2016-04-06 11:00,6,165.2813,165.3438,165.125,165.25,7352
20160601|2016-04-06 11:30,6,165.25,165.3125,165.1563,165.2188,3752
20160601|2016-04-06 12:00,6,165.25,165.25,165,165.125,10952
20160601|2016-04-06 12:30,6,165.125,165.25,165.0938,165.2188,6834
20160601|2016-04-06 13:00,6,165.1875,165.4375,165.125,165.3438,12690
20160601|2016-04-06 13:30,6,165.3438,165.4688,165.2813,165.375,7580
20160601|2016-04-06 14:00,6,165.375,165.4375,165.1875,165.2813,5399
20160601|2016-04-06 14:30,6,165.3125,165.375,165.25,165.3438,3211
20160601|2016-04-06 15:00,6,165.375,165.4375,165.3125,165.375,1382
20160601|2016-04-06 15:30,6,165.375,165.4375,165.25,165.3438,1512
20160601|2016-04-06 17:00,7,165.3125,165.375,165.2813,165.3125,192
20160601|2016-04-06 17:30,7,165.3125,165.3438,165.3125,165.3125,176
20160601|2016-04-06 18:00,7,165.2813,165.3125,165.25,165.2813,116
20160601|2016-04-06 18:30,7,165.2813,165.3125,165.25,165.25,204
20160601|2016-04-06 19:00,7,165.25,165.3125,165.25,165.25,506
20160601|2016-04-06 19:30,7,165.25,165.25,165.125,165.1875,1257
20160601|2016-04-06 20:00,7,165.1875,165.1875,165.125,165.125,327
20160601|2016-04-06 20:30,7,165.125,165.1875,165.125,165.1563,710
20160601|2016-04-06 21:00,7,165.1563,165.3438,165.1563,165.3125,600
20160601|2016-04-06 21:30,7,165.3125,165.375,165.2188,165.375,657
20160601|2016-04-06 22:00,7,165.375,165.4063,165.3438,165.3438,279
20160601|2016-04-06 22:30,7,165.3438,165.4688,165.3438,165.4063,730
20160601|2016-04-06 23:00,7,165.4063,165.4375,165.375,165.4375,100
20160601|2016-04-06 23:30,7,165.4375,165.4375,165.4063,165.4063,71
20160601|2016-04-07 00:00,7,165.4375,165.4375,165.3125,165.375,241
20160601|2016-04-07 00:30,7,165.375,165.4063,165.375,165.4063,306
20160601|2016-04-07 01:00,7,165.375,165.4063,165.3125,165.3125,1283
20160601|2016-04-07 01:30,7,165.3125,165.4063,165.2813,165.375,1136
20160601|2016-04-07 02:00,7,165.375,165.5625,165.375,165.4688,2407
20160601|2016-04-07 02:30,7,165.4688,165.625,165.4375,165.5625,2285
20160601|2016-04-07 03:00,7,165.5625,165.7188,165.5313,165.6563,3405
20160601|2016-04-07 03:30,7,165.6563,165.7813,165.625,165.7813,2060
20160601|2016-04-07 04:00,7,165.75,165.8438,165.6875,165.75,1947
20160601|2016-04-07 04:30,7,165.75,165.8438,165.75,165.8125,1654
20160601|2016-04-07 05:00,7,165.8125,165.9063,165.8125,165.875,1757
20160601|2016-04-07 05:30,7,165.875,165.9375,165.7813,165.9375,1144
20160601|2016-04-07 06:00,7,165.9375,165.9688,165.7813,165.8125,2133
20160601|2016-04-07 06:30,7,165.8125,165.9688,165.75,165.75,3433
20160601|2016-04-07 07:00,7,165.75,165.875,165.625,165.8125,4262
20160601|2016-04-07 07:30,7,165.75,166.1875,165.6875,166.0938,9705
20160601|2016-04-07 08:00,7,166.125,166.4063,166.0625,166.375,12922
20160601|2016-04-07 08:30,7,166.375,166.4063,166.125,166.2188,10056
20160601|2016-04-07 09:00,7,166.1875,166.5938,166.1875,166.5938,14310
20160601|2016-04-07 09:30,7,166.5938,166.6875,166.4688,166.5313,13278
20160601|2016-04-07 10:00,7,166.5313,167,166.5313,166.8438,15181
20160601|2016-04-07 10:30,7,166.8438,166.8438,166.6563,166.7813,9218
20160601|2016-04-07 11:00,7,166.75,166.9688,166.75,166.875,5976
20160601|2016-04-07 11:30,7,166.875,167,166.7813,166.8125,6333
20160601|2016-04-07 12:00,7,166.8125,166.8438,166.6563,166.75,4429
20160601|2016-04-07 12:30,7,166.75,167,166.7188,166.9688,7088
20160601|2016-04-07 13:00,7,166.9375,167.0625,166.875,166.9375,7511
20160601|2016-04-07 13:30,7,166.9063,167.125,166.8438,167.0313,11516
20160601|2016-04-07 14:00,7,167.0313,167.125,166.8438,166.9375,7795
20160601|2016-04-07 14:30,7,166.9688,167.1875,166.9375,167.0313,10798
20160601|2016-04-07 15:00,7,167.0313,167.0938,167,167.0313,2808
20160601|2016-04-07 15:30,7,167.0313,167.1875,167.0313,167.125,2626
20160601|2016-04-07 17:00,8,167.0938,167.0938,167,167,633
20160601|2016-04-07 17:30,8,167,167.0625,167,167.0313,243
20160601|2016-04-07 18:00,8,167.0313,167.0313,166.9375,166.9688,194
20160601|2016-04-07 18:30,8,166.9688,167,166.8438,166.9375,535
20160601|2016-04-07 19:00,8,166.9375,166.9375,166.6875,166.7188,1488
20160601|2016-04-07 19:30,8,166.75,166.7813,166.6875,166.75,605
20160601|2016-04-07 20:00,8,166.75,166.75,166.625,166.6563,469
20160601|2016-04-07 20:30,8,166.625,166.6563,166.5625,166.5938,769
20160601|2016-04-07 21:00,8,166.625,166.7188,166.5938,166.6875,411
20160601|2016-04-07 21:30,8,166.6875,166.75,166.6875,166.75,368
20160601|2016-04-07 22:00,8,166.7188,166.875,166.7188,166.8125,346
20160601|2016-04-07 22:30,8,166.8125,166.875,166.6563,166.6563,460
20160601|2016-04-07 23:00,8,166.6563,166.7188,166.5625,166.5938,488
20160601|2016-04-07 23:30,8,166.5938,166.6563,166.5625,166.6563,227
20160601|2016-04-08 00:00,8,166.6563,166.6563,166.5625,166.625,410
20160601|2016-04-08 00:30,8,166.625,166.6563,166.5625,166.6563,335
20160601|2016-04-08 01:00,8,166.6563,166.8125,166.625,166.75,1490
20160601|2016-04-08 01:30,8,166.75,166.8125,166.6875,166.75,1050
20160601|2016-04-08 02:00,8,166.7188,166.7813,166.5938,166.625,2272
20160601|2016-04-08 02:30,8,166.5938,166.6563,166.5313,166.625,2072
20160601|2016-04-08 03:00,8,166.5938,166.6563,166.5625,166.5938,2520
20160601|2016-04-08 03:30,8,166.5938,166.6875,166.5938,166.625,1854
20160601|2016-04-08 04:00,8,166.625,166.7188,166.5938,166.7188,1764
20160601|2016-04-08 04:30,8,166.7188,166.7188,166.625,166.6875,1968
20160601|2016-04-08 05:00,8,166.6875,166.6875,166.5313,166.5313,2343
20160601|2016-04-08 05:30,8,166.5625,166.625,166.4688,166.5,1403
20160601|2016-04-08 06:00,8,166.5313,166.625,166.5,166.5938,1648
20160601|2016-04-08 06:30,8,166.5625,166.6563,166.5,166.6563,2169
20160601|2016-04-08 07:00,8,166.6563,166.6563,166.3438,166.375,10138
20160601|2016-04-08 07:30,8,166.375,166.375,166.2188,166.2813,10421
20160601|2016-04-08 08:00,8,166.2813,166.375,166.1875,166.3438,6198
20160601|2016-04-08 08:30,8,166.3438,166.5313,166.3125,166.3438,9692
20160601|2016-04-08 09:00,8,166.3438,166.375,166.125,166.1875,8256
20160601|2016-04-08 09:30,8,166.1875,166.2188,166.0313,166.125,8503
20160601|2016-04-08 10:00,8,166.125,166.1875,165.7813,166.0313,12424
20160601|2016-04-08 10:30,8,166.0313,166.2813,165.9688,166.1875,7432
20160601|2016-04-08 11:00,8,166.1563,166.1875,166.0313,166.0938,5380
20160601|2016-04-08 11:30,8,166.125,166.1875,165.9688,166.0938,6041
20160601|2016-04-08 12:00,8,166.0938,166.375,166.0938,166.2813,9330
20160601|2016-04-08 12:30,8,166.3125,166.3125,166,166.0625,6729
20160601|2016-04-08 13:00,8,166.0625,166.0938,165.875,166,6122
20160601|2016-04-08 13:30,8,166.0313,166.3438,166.0313,166.1875,7241
20160601|2016-04-08 14:00,8,166.1563,166.4063,166.125,166.3438,6992
20160601|2016-04-08 14:30,8,166.375,166.4375,166.2188,166.2813,4016
20160601|2016-04-08 15:00,8,166.2813,166.3438,166.2188,166.3125,1776
20160601|2016-04-08 15:30,8,166.3125,166.375,166.25,166.25,1081
20160601|2016-04-10 17:00,11,166.25,166.3438,166.2188,166.2188,385
20160601|2016-04-10 17:30,11,166.25,166.25,165.9375,166,478
20160601|2016-04-10 18:00,11,166,166.0625,165.9375,165.9688,565
20160601|2016-04-10 18:30,11,165.9688,166.0313,165.9063,166.0313,687
20160601|2016-04-10 19:00,11,166.0625,166.2813,166.0313,166.25,809
20160601|2016-04-10 19:30,11,166.25,166.4375,166.1875,166.375,1157
20160601|2016-04-10 20:00,11,166.375,166.5625,166.375,166.5313,802
20160601|2016-04-10 20:30,11,166.5,166.5938,166.4063,166.4375,803
20160601|2016-04-10 21:00,11,166.4375,166.5,166.375,166.375,257
20160601|2016-04-10 21:30,11,166.375,166.375,166.1875,166.2188,875
20160601|2016-04-10 22:00,11,166.2188,166.2813,166.125,166.125,599
20160601|2016-04-10 22:30,11,166.1563,166.25,166.0938,166.2188,621
20160601|2016-04-10 23:00,11,166.1875,166.3125,166.1563,166.25,280
20160601|2016-04-10 23:30,11,166.2813,166.3125,166.1875,166.2813,219
20160601|2016-04-11 00:00,11,166.25,166.2813,166.125,166.1875,427
20160601|2016-04-11 00:30,11,166.1563,166.3438,166.1563,166.3125,427
20160601|2016-04-11 01:00,11,166.2813,166.4375,166.2813,166.4375,771
20160601|2016-04-11 01:30,11,166.4375,166.5313,166.375,166.5,1355
20160601|2016-04-11 02:00,11,166.4688,166.7813,166.4688,166.6563,3306
20160601|2016-04-11 02:30,11,166.6875,166.75,166.2813,166.3438,3072
20160601|2016-04-11 03:00,11,166.375,166.375,166.2188,166.3438,2617
20160601|2016-04-11 03:30,11,166.3438,166.3438,166.1563,166.2813,2587
20160601|2016-04-11 04:00,11,166.3125,166.3125,166.1875,166.1875,631
20160601|2016-04-11 04:30,11,166.1875,166.2188,166.125,166.125,885
20160601|2016-04-11 05:00,11,166.125,166.125,165.75,165.875,4459
20160601|2016-04-11 05:30,11,165.875,165.9688,165.7188,165.7813,2601
20160601|2016-04-11 06:00,11,165.7813,165.8438,165.6563,165.8438,2592
20160601|2016-04-11 06:30,11,165.8125,165.8438,165.625,165.75,4098
20160601|2016-04-11 07:00,11,165.75,165.9375,165.6563,165.875,5799
20160601|2016-04-11 07:30,11,165.8438,165.875,165.625,165.625,5841
20160601|2016-04-11 08:00,11,165.625,165.6563,165.375,165.5625,10916
20160601|2016-04-11 08:30,11,165.5625,165.6563,165.3438,165.4063,9737
20160601|2016-04-11 09:00,11,165.375,165.7188,165.375,165.625,7940
20160601|2016-04-11 09:30,11,165.625,166.0938,165.625,166.0938,10388
20160601|2016-04-11 10:00,11,166.0625,166.3125,166.0625,166.125,11227
20160601|2016-04-11 10:30,11,166.1563,166.4688,166.0625,166.2188,10010
20160601|2016-04-11 11:00,11,166.25,166.2813,166.0938,166.1563,4036
20160601|2016-04-11 11:30,11,166.1563,166.1875,165.8125,165.8438,5118
20160601|2016-04-11 12:00,11,165.8438,166.0313,165.8438,166.0313,3377
20160601|2016-04-11 12:30,11,166,166.1875,165.9375,166.0938,5250
20160601|2016-04-11 13:00,11,166.0938,166.0938,165.9375,166.0313,3312
20160601|2016-04-11 13:30,11,166.0313,166.1563,165.9688,166.0938,6212
20160601|2016-04-11 14:00,11,166.125,166.1563,165.9688,166.0938,3764
20160601|2016-04-11 14:30,11,166.0625,166.1875,165.875,166.125,5258
20160601|2016-04-11 15:00,11,166.125,166.2813,166.125,166.25,2583
20160601|2016-04-11 15:30,11,166.25,166.2813,166,166.0625,2449
20160601|2016-04-11 17:00,12,166,166.0625,165.9063,166.0625,809
20160601|2016-04-11 17:30,12,166.0938,166.125,166.0938,166.125,194
20160601|2016-04-11 18:00,12,166.125,166.1563,166.125,166.125,193
20160601|2016-04-11 18:30,12,166.1563,166.1563,166.0938,166.1563,216
20160601|2016-04-11 19:00,12,166.125,166.1875,165.9063,165.9688,1154
20160601|2016-04-11 19:30,12,165.9688,166.0625,165.9375,166.0313,595
20160601|2016-04-11 20:00,12,166.0313,166.125,165.9375,165.9688,736
20160601|2016-04-11 20:30,12,165.9375,165.9375,165.7188,165.8438,2009
20160601|2016-04-11 21:00,12,165.8438,165.9063,165.7813,165.875,453
20160601|2016-04-11 21:30,12,165.9063,165.9375,165.9063,165.9375,394
20160601|2016-04-11 22:00,12,165.9688,165.9688,165.75,165.75,190
20160601|2016-04-11 22:30,12,165.75,165.8438,165.7188,165.8438,308
20160601|2016-04-11 23:00,12,165.8125,165.875,165.8125,165.8438,290
20160601|2016-04-11 23:30,12,165.8438,165.875,165.8125,165.8438,192
20160601|2016-04-12 00:00,12,165.8438,165.8438,165.8125,165.8438,226
20160601|2016-04-12 00:30,12,165.8438,165.8438,165.8125,165.8438,256
20160601|2016-04-12 01:00,12,165.8438,165.875,165.7813,165.8125,2175
20160601|2016-04-12 01:30,12,165.8125,165.8125,165.5938,165.625,2257
20160601|2016-04-12 02:00,12,165.5938,165.7188,165.5625,165.7188,2180
20160601|2016-04-12 02:30,12,165.7188,165.7813,165.6563,165.6563,2647
20160601|2016-04-12 03:00,12,165.6563,165.6563,165.4688,165.5313,3313
20160601|2016-04-12 03:30,12,165.5,165.5313,165.4063,165.4375,2934
20160601|2016-04-12 04:00,12,165.4688,165.4688,165.4063,165.4688,1772
20160601|2016-04-12 04:30,12,165.4688,165.4688,165.375,165.375,1776
20160601|2016-04-12 05:00,12,165.375,165.4063,165.375,165.4063,1963
20160601|2016-04-12 05:30,12,165.375,165.4375,165.3438,165.375,2006
20160601|2016-04-12 06:00,12,165.375,165.4688,165.3438,165.4063,3574
20160601|2016-04-12 06:30,12,165.375,165.4375,165.375,165.4375,3307
20160601|2016-04-12 07:00,12,165.4063,165.6563,165.4063,165.4688,6230
20160601|2016-04-12 07:30,12,165.5,165.625,165.4375,165.5938,7423
20160601|2016-04-12 08:00,12,165.5938,165.7188,165.3438,165.4063,8658
20160601|2016-04-12 08:30,12,165.375,165.4688,165.25,165.4375,14041
20160601|2016-04-12 09:00,12,165.4375,165.8438,165.4063,165.8125,12435
20160601|2016-04-12 09:30,12,165.8125,165.875,165.3125,165.4063,17473
20160601|2016-04-12 10:00,12,165.4063,165.5,165.3125,165.4375,11713
20160601|2016-04-12 10:30,12,165.4375,165.5313,165.375,165.375,7213
20160601|2016-04-12 11:00,12,165.375,165.4375,165.0938,165.125,8902
20160601|2016-04-12 11:30,12,165.0938,165.125,164.875,164.9375,10025
20160601|2016-04-12 12:00,12,164.9688,165.375,164.9375,165.3438,8504
20160601|2016-04-12 12:30,12,165.3438,165.375,165.0313,165.125,5742
20160601|2016-04-12 13:00,12,165.0938,165.1875,165,165.0938,3635
20160601|2016-04-12 13:30,12,165.0938,165.1875,165,165.0313,4760
20160601|2016-04-12 14:00,12,165.0313,165.1563,164.9688,165.0938,5290
20160601|2016-04-12 14:30,12,165.0625,165.25,165.0313,165.25,3533
20160601|2016-04-12 15:00,12,165.2188,165.3125,165.2188,165.2813,2701
20160601|2016-04-12 15:30,12,165.2813,165.3438,165.1875,165.1875,2199
20160601|2016-04-12 17:00,13,165.125,165.1563,165.0938,165.125,597
20160601|2016-04-12 17:30,13,165.1563,165.25,165.125,165.2188,199
20160601|2016-04-12 18:00,13,165.2188,165.2813,165.2188,165.25,182
20160601|2016-04-12 18:30,13,165.25,165.25,165.1875,165.1875,229
20160601|2016-04-12 19:00,13,165.2188,165.25,165.0938,165.2188,551
20160601|2016-04-12 19:30,13,165.2188,165.375,165.2188,165.25,776
20160601|2016-04-12 20:00,13,165.25,165.3125,165.0938,165.0938,832
20160601|2016-04-12 20:30,13,165.0938,165.125,165.0313,165.0313,824
20160601|2016-04-12 21:00,13,165.0313,165.0313,164.8125,164.8438,1693
20160601|2016-04-12 21:30,13,164.8125,164.875,164.7813,164.875,1058
20160601|2016-04-12 22:00,13,164.875,164.9375,164.875,164.9063,313
20160601|2016-04-12 22:30,13,164.9063,165,164.9063,164.9688,511
20160601|2016-04-12 23:00,13,164.9688,165.0313,164.9375,165,170
20160601|2016-04-12 23:30,13,165,165,164.9375,165,201
20160601|2016-04-13 00:00,13,164.9688,164.9688,164.9063,164.9063,96
20160601|2016-04-13 00:30,13,164.9063,165,164.9063,165,330
20160601|2016-04-13 01:00,13,164.9688,165.0313,164.9375,165.0313,1474
20160601|2016-04-13 01:30,13,165.0313,165.2188,165.0313,165.2188,2042
20160601|2016-04-13 02:00,13,165.2188,165.2813,165.125,165.1563,1665
20160601|2016-04-13 02:30,13,165.1563,165.25,165.125,165.2188,1889
20160601|2016-04-13 03:00,13,165.2188,165.2188,165.0938,165.1563,1613
20160601|2016-04-13 03:30,13,165.1875,165.1875,165.125,165.125,1101
20160601|2016-04-13 04:00,13,165.125,165.1563,164.8438,164.8438,3482
20160601|2016-04-13 04:30,13,164.8438,165,164.8125,164.875,2806
20160601|2016-04-13 05:00,13,164.9063,165.0938,164.8438,165,2639
20160601|2016-04-13 05:30,13,165.0313,165.0938,164.875,164.9063,1800
20160601|2016-04-13 06:00,13,164.9063,165.0625,164.9063,165,2367
20160601|2016-04-13 06:30,13,165,165.0625,164.9063,165,3146
20160601|2016-04-13 07:00,13,165,165.125,164.8125,165.0313,7217
20160601|2016-04-13 07:30,13,165.0625,165.5313,165,165.4063,20013
20160601|2016-04-13 08:00,13,165.375,165.375,164.9375,165.0313,10991
20160601|2016-04-13 08:30,13,165.0313,165.0938,164.875,165.0938,11120
20160601|2016-04-13 09:00,13,165.0625,165.25,165,165.2188,8608
20160601|2016-04-13 09:30,13,165.1875,165.375,165,165.1875,12790
20160601|2016-04-13 10:00,13,165.1875,165.4063,165.125,165.3125,8619
20160601|2016-04-13 10:30,13,165.3125,165.5,165.2188,165.4375,10140
20160601|2016-04-13 11:00,13,165.4375,165.7188,165.4063,165.625,9304
20160601|2016-04-13 11:30,13,165.625,165.625,165.3438,165.4063,9067
20160601|2016-04-13 12:00,13,165.4063,165.875,165.3438,165.7813,11306
20160601|2016-04-13 12:30,13,165.7813,165.8438,165.7188,165.7813,7327
20160601|2016-04-13 13:00,13,165.7813,165.9688,165.7188,165.9375,9463
20160601|2016-04-13 13:30,13,165.9063,166.0313,165.8438,165.8438,9088
20160601|2016-04-13 14:00,13,165.875,165.9063,165.6875,165.75,3845
20160601|2016-04-13 14:30,13,165.75,165.8438,165.6875,165.75,3932
20160601|2016-04-13 15:00,13,165.75,165.8125,165.6875,165.6875,2186
20160601|2016-04-13 15:30,13,165.6875,165.7188,165.6563,165.6875,1699
20160601|2016-04-13 17:00,14,165.6875,165.75,165.5938,165.625,384
20160601|2016-04-13 17:30,14,165.625,165.625,165.5625,165.5938,333
20160601|2016-04-13 18:00,14,165.5938,165.5938,165.5625,165.5625,218
20160601|2016-04-13 18:30,14,165.5625,165.5938,165.5313,165.5938,267
20160601|2016-04-13 19:00,14,165.5938,165.75,165.5625,165.75,774
20160601|2016-04-13 19:30,14,165.75,165.875,165.75,165.8438,970
20160601|2016-04-13 20:00,14,165.8438,165.9375,165.7188,165.875,784
20160601|2016-04-13 20:30,14,165.875,166.0625,165.7813,166.0313,1702
20160601|2016-04-13 21:00,14,166.0313,166.0625,165.9688,166,908
20160601|2016-04-13 21:30,14,166,166,165.8438,165.8438,537
20160601|2016-04-13 22:00,14,165.8438,165.9063,165.8438,165.875,312
20160601|2016-04-13 22:30,14,165.875,165.9063,165.8125,165.8438,721
20160601|2016-04-13 23:00,14,165.8125,165.9063,165.75,165.9063,401
20160601|2016-04-13 23:30,14,165.9063,165.9063,165.7813,165.8125,391
20160601|2016-04-14 00:00,14,165.7813,165.875,165.75,165.75,388
20160601|2016-04-14 00:30,14,165.75,165.8125,165.6563,165.6875,702
20160601|2016-04-14 01:00,14,165.7188,165.8438,165.6563,165.75,952
20160601|2016-04-14 01:30,14,165.75,165.8125,165.5938,165.7813,1951
20160601|2016-04-14 02:00,14,165.75,165.8125,165.625,165.7813,2169
20160601|2016-04-14 02:30,14,165.75,165.9063,165.625,165.875,4501
20160601|2016-04-14 03:00,14,165.875,165.9688,165.8125,165.875,2914
20160601|2016-04-14 03:30,14,165.9063,165.9375,165.6563,165.6875,2392
20160601|2016-04-14 04:00,14,165.6563,165.75,165.5625,165.625,2551
20160601|2016-04-14 04:30,14,165.625,165.6563,165.5313,165.5625,2696
20160601|2016-04-14 05:00,14,165.5625,165.5938,165.4688,165.5313,1926
20160601|2016-04-14 05:30,14,165.5313,165.5313,165.3125,165.3438,2810
20160601|2016-04-14 06:00,14,165.3125,165.3438,165.2188,165.3125,4273
20160601|2016-04-14 06:30,14,165.3125,165.3125,165.0938,165.2188,5472
20160601|2016-04-14 07:00,14,165.2188,165.2188,165,165.0625,7181
20160601|2016-04-14 07:30,14,165.0625,165.3125,164.6563,164.9063,27121
20160601|2016-04-14 08:00,14,164.875,165.3438,164.8438,165.2813,16284
20160601|2016-04-14 08:30,14,165.3125,165.75,165.25,165.7188,18842
20160601|2016-04-14 09:00,14,165.7188,165.75,165.4688,165.5313,12650
20160601|2016-04-14 09:30,14,165.5,165.5,165.1875,165.3438,10125
20160601|2016-04-14 10:00,14,165.3125,165.4375,165.0938,165.125,9985
20160601|2016-04-14 10:30,14,165.0938,165.125,164.875,164.9688,10919
20160601|2016-04-14 11:00,14,164.9375,165.125,164.9375,165,6316
20160601|2016-04-14 11:30,14,165,165.0313,164.9063,164.9688,9481
20160601|2016-04-14 12:00,14,165,165.5625,165,165.3438,18922
20160601|2016-04-14 12:30,14,165.3125,165.4375,165.2188,165.4063,6883
20160601|2016-04-14 13:00,14,165.4063,165.4063,165,165.1563,5999
20160601|2016-04-14 13:30,14,165.1563,165.4063,165.125,165.3125,8563
20160601|2016-04-14 14:00,14,165.3125,165.3438,165.0938,165.1563,6277
20160601|2016-04-14 14:30,14,165.1563,165.1563,165.0313,165.0625,4846
20160601|2016-04-14 15:00,14,165.0938,165.125,165.0313,165.125,1471
20160601|2016-04-14 15:30,14,165.0938,165.1563,165.0313,165.125,2599
20160601|2016-04-14 17:00,15,165.1875,165.25,165.1563,165.2188,272
20160601|2016-04-14 17:30,15,165.2188,165.2188,165.1875,165.1875,116
20160601|2016-04-14 18:00,15,165.1875,165.2188,165.1875,165.2188,15
20160601|2016-04-14 18:30,15,165.2188,165.3438,165.2188,165.3125,771
20160601|2016-04-14 19:00,15,165.3125,165.3438,165.1875,165.1875,547
20160601|2016-04-14 19:30,15,165.1875,165.2188,165.1563,165.1875,340
20160601|2016-04-14 20:00,15,165.2188,165.3125,165.1563,165.2188,1084
20160601|2016-04-14 20:30,15,165.25,165.2813,165.1563,165.1563,609
20160601|2016-04-14 21:00,15,165.1563,165.25,165.0313,165.2188,1159
20160601|2016-04-14 21:30,15,165.2188,165.2813,165.1875,165.25,318
20160601|2016-04-14 22:00,15,165.25,165.25,165.2188,165.25,172
20160601|2016-04-14 22:30,15,165.25,165.2813,165.25,165.2813,313
20160601|2016-04-14 23:00,15,165.2813,165.2813,165.1875,165.25,322
20160601|2016-04-14 23:30,15,165.25,165.2813,165.125,165.1563,268
20160601|2016-04-15 00:00,15,165.1875,165.25,165.1875,165.25,400
20160601|2016-04-15 00:30,15,165.25,165.3125,165.2188,165.2188,526
20160601|2016-04-15 01:00,15,165.2188,165.375,165.2188,165.3438,1298
20160601|2016-04-15 01:30,15,165.375,165.5,165.3438,165.4375,1769
20160601|2016-04-15 02:00,15,165.4063,165.5938,165.3438,165.5313,2389
20160601|2016-04-15 02:30,15,165.5313,165.6563,165.4688,165.5938,2326
20160601|2016-04-15 03:00,15,165.625,165.6875,165.5313,165.5938,1709
20160601|2016-04-15 03:30,15,165.5938,165.6875,165.5938,165.6875,1823
20160601|2016-04-15 04:00,15,165.6563,165.6875,165.5938,165.5938,947
20160601|2016-04-15 04:30,15,165.625,165.6875,165.625,165.6563,1119
20160601|2016-04-15 05:00,15,165.6563,165.8125,165.6563,165.7813,3363
20160601|2016-04-15 05:30,15,165.7813,165.9688,165.7813,165.875,4815
20160601|2016-04-15 06:00,15,165.875,165.9375,165.7188,165.75,2954
20160601|2016-04-15 06:30,15,165.75,165.9063,165.6875,165.8438,4120
20160601|2016-04-15 07:00,15,165.8438,165.9375,165.6875,165.9063,7223
20160601|2016-04-15 07:30,15,165.875,165.9688,165.6875,165.8125,10780
20160601|2016-04-15 08:00,15,165.8438,165.9063,165.5313,165.5313,11029
20160601|2016-04-15 08:30,15,165.5313,166.0625,165.5313,165.9063,13395
20160601|2016-04-15 09:00,15,165.9375,166.5313,165.9375,166.375,25458
20160601|2016-04-15 09:30,15,166.4063,166.4688,166.25,166.4375,9616
20160601|2016-04-15 10:00,15,166.4375,166.4688,166.1875,166.1875,9018
20160601|2016-04-15 10:30,15,166.1875,166.375,166.1563,166.2813,8185
20160601|2016-04-15 11:00,15,166.3125,166.3438,166.25,166.3125,3472
20160601|2016-04-15 11:30,15,166.3438,166.375,166.2188,166.25,7498
20160601|2016-04-15 12:00,15,166.25,166.3125,166.2188,166.25,2468
20160601|2016-04-15 12:30,15,166.25,166.4375,166.25,166.4063,8065
20160601|2016-04-15 13:00,15,166.4063,166.4063,166.2188,166.2188,5562
20160601|2016-04-15 13:30,15,166.2188,166.2813,166.0938,166.0938,6006
20160601|2016-04-15 14:00,15,166.125,166.1875,166.0625,166.1563,5513
20160601|2016-04-15 14:30,15,166.1875,166.1875,166.0625,166.0938,2499
20160601|2016-04-15 15:00,15,166.0938,166.1563,166.0938,166.125,1147
20160601|2016-04-15 15:30,15,166.125,166.1563,166.0313,166.0625,1530
20160601|2016-04-17 17:00,18,166.4375,166.6563,166.4375,166.5938,3529
20160601|2016-04-17 17:30,18,166.5938,166.6875,166.5625,166.6875,827
20160601|2016-04-17 18:00,18,166.6875,166.7188,166.6563,166.6875,306
20160601|2016-04-17 18:30,18,166.6875,166.7188,166.6563,166.6563,457
20160601|2016-04-17 19:00,18,166.6563,166.7188,166.6563,166.7188,816
20160601|2016-04-17 19:30,18,166.7188,166.7188,166.6875,166.6875,471
20160601|2016-04-17 20:00,18,166.6875,166.7188,166.4688,166.5,1259
20160601|2016-04-17 20:30,18,166.5313,166.625,166.4688,166.5938,841
20160601|2016-04-17 21:00,18,166.625,166.6563,166.5938,166.625,437
20160601|2016-04-17 21:30,18,166.625,166.6875,166.625,166.6875,442
20160601|2016-04-17 22:00,18,166.6875,166.6875,166.6563,166.6563,278
20160601|2016-04-17 22:30,18,166.6563,166.6875,166.6563,166.6563,603
20160601|2016-04-17 23:00,18,166.6563,166.6875,166.6563,166.6875,233
20160601|2016-04-17 23:30,18,166.6875,166.6875,166.6563,166.6563,105
20160601|2016-04-18 00:00,18,166.6563,166.6875,166.6563,166.6875,554
20160601|2016-04-18 00:30,18,166.6875,166.6875,166.625,166.6563,298
20160601|2016-04-18 01:00,18,166.6563,166.6875,166.5938,166.5938,1586
20160601|2016-04-18 01:30,18,166.5625,166.6875,166.5313,166.6563,1551
20160601|2016-04-18 02:00,18,166.625,166.625,166.4375,166.5313,2015
20160601|2016-04-18 02:30,18,166.5625,166.5938,166.3438,166.4688,2954
20160601|2016-04-18 03:00,18,166.4688,166.6875,166.4688,166.5938,1934
20160601|2016-04-18 03:30,18,166.625,166.625,166.4375,166.4688,2186
20160601|2016-04-18 04:00,18,166.5,166.5313,166.4375,166.5,1135
20160601|2016-04-18 04:30,18,166.5313,166.5625,166.3438,166.375,2356
20160601|2016-04-18 05:00,18,166.375,166.375,166.0938,166.125,4944
20160601|2016-04-18 05:30,18,166.125,166.25,166.0625,166.125,2133
20160601|2016-04-18 06:00,18,166.125,166.3125,166.0625,166.2188,3058
20160601|2016-04-18 06:30,18,166.2188,166.2813,166.125,166.2188,2595
20160601|2016-04-18 07:00,18,166.2188,166.4688,165.8438,165.8438,15060
20160601|2016-04-18 07:30,18,165.8438,165.875,165.4375,165.5313,19681
20160601|2016-04-18 08:00,18,165.5313,165.7188,165.4063,165.5625,8801
20160601|2016-04-18 08:30,18,165.5625,165.625,165.1875,165.375,13357
20160601|2016-04-18 09:00,18,165.4063,165.4063,165.1875,165.3125,9534
20160601|2016-04-18 09:30,18,165.3125,165.4375,165.1563,165.3125,10314
20160601|2016-04-18 10:00,18,165.3125,165.3125,164.9688,165,7881
20160601|2016-04-18 10:30,18,165,165.2188,164.9688,165.125,11887
20160601|2016-04-18 11:00,18,165.125,165.1563,164.8438,164.9375,5769
20160601|2016-04-18 11:30,18,164.9375,165.0625,164.875,165,4592
20160601|2016-04-18 12:00,18,165,165.0938,164.9375,165.0625,4946
20160601|2016-04-18 12:30,18,165.0313,165.2188,165,165.1563,4472
20160601|2016-04-18 13:00,18,165.1563,165.375,165.125,165.3438,9150
20160601|2016-04-18 13:30,18,165.3438,165.4063,165.3125,165.375,7122
20160601|2016-04-18 14:00,18,165.375,165.4688,165.3438,165.4688,4105
20160601|2016-04-18 14:30,18,165.4688,165.5,165.375,165.4688,3989
20160601|2016-04-18 15:00,18,165.5,165.5938,165.4375,165.5313,3072
20160601|2016-04-18 15:30,18,165.5,165.5625,165.4688,165.5,2473
20160601|2016-04-18 17:00,19,165.5313,165.5625,165.4063,165.4375,504
20160601|2016-04-18 17:30,19,165.4375,165.4375,165.3438,165.3438,213
20160601|2016-04-18 18:00,19,165.3438,165.375,165.3125,165.3438,418
20160601|2016-04-18 18:30,19,165.3438,165.375,165.25,165.2813,1228
20160601|2016-04-18 19:00,19,165.2813,165.2813,165.0625,165.125,2240
20160601|2016-04-18 19:30,19,165.125,165.1875,165.0625,165.1563,622
20160601|2016-04-18 20:00,19,165.125,165.1875,165,165.0313,948
20160601|2016-04-18 20:30,19,165.0625,165.1875,165.0313,165.1563,1021
20160601|2016-04-18 21:00,19,165.125,165.25,165.125,165.2188,244
20160601|2016-04-18 21:30,19,165.25,165.25,165.1875,165.25,391
20160601|2016-04-18 22:00,19,165.2188,165.2813,165.2188,165.2813,614
20160601|2016-04-18 22:30,19,165.2813,165.3125,165.25,165.2813,634
20160601|2016-04-18 23:00,19,165.2813,165.3438,165.25,165.3438,255
20160601|2016-04-18 23:30,19,165.375,165.4375,165.375,165.4063,614
20160601|2016-04-19 00:00,19,165.4063,165.4375,165.3125,165.3438,372
20160601|2016-04-19 00:30,19,165.3125,165.3125,165.2188,165.2813,1138
20160601|2016-04-19 01:00,19,165.2813,165.4375,165.125,165.2188,2671
20160601|2016-04-19 01:30,19,165.2188,165.3438,165.2188,165.3438,2513
20160601|2016-04-19 02:00,19,165.3438,165.375,165.1563,165.2188,4159
20160601|2016-04-19 02:30,19,165.2188,165.2188,164.9688,165,3831
20160601|2016-04-19 03:00,19,165,165.0938,164.9375,165.0938,2704
20160601|2016-04-19 03:30,19,165.0938,165.0938,164.9688,164.9688,2451
20160601|2016-04-19 04:00,19,164.9688,165.0313,164.9063,165,2933
20160601|2016-04-19 04:30,19,165,165.0313,164.9375,164.9688,1643
20160601|2016-04-19 05:00,19,164.9375,165.0313,164.9375,165.0313,1556
20160601|2016-04-19 05:30,19,165,165.1875,165,165.0313,2444
20160601|2016-04-19 06:00,19,165.0313,165.25,165.0313,165.25,2568
20160601|2016-04-19 06:30,19,165.2188,165.2813,165,165.0313,4453
20160601|2016-04-19 07:00,19,165,165.2813,165,165.1563,6213
20160601|2016-04-19 07:30,19,165.1875,165.5,165.0938,165.4063,12396
20160601|2016-04-19 08:00,19,165.4375,165.4375,165.1875,165.2188,12724
20160601|2016-04-19 08:30,19,165.25,165.375,165.0938,165.3125,6873
20160601|2016-04-19 09:00,19,165.3125,165.3125,164.75,164.8125,17911
20160601|2016-04-19 09:30,19,164.8125,164.8125,164.4063,164.5625,19491
20160601|2016-04-19 10:00,19,164.5625,164.75,164.4375,164.625,12283
20160601|2016-04-19 10:30,19,164.625,165,164.5938,165,10603
20160601|2016-04-19 11:00,19,165,165.3438,164.9688,165.25,15457
20160601|2016-04-19 11:30,19,165.25,165.3438,165.125,165.2188,8321
20160601|2016-04-19 12:00,19,165.2188,165.2188,165.0938,165.1875,4080
20160601|2016-04-19 12:30,19,165.1875,165.25,165.0625,165.0938,3656
20160601|2016-04-19 13:00,19,165.0938,165.1563,165,165.0313,4390
20160601|2016-04-19 13:30,19,165.0625,165.2188,165,165.0938,4335
20160601|2016-04-19 14:00,19,165.0938,165.125,165,165.0313,2561
20160601|2016-04-19 14:30,19,165.0313,165.0313,164.9063,164.9688,2823
20160601|2016-04-19 15:00,19,165,165.0938,164.9688,165.0625,1490
20160601|2016-04-19 15:30,19,165.0938,165.125,165.0313,165.0625,1895
20160601|2016-04-19 17:00,20,165.0938,165.125,165.0313,165.0938,345
20160601|2016-04-19 17:30,20,165.0938,165.125,165.0625,165.0938,285
20160601|2016-04-19 18:00,20,165.125,165.3125,165.0938,165.2813,710
20160601|2016-04-19 18:30,20,165.2813,165.3125,165.25,165.2813,579
20160601|2016-04-19 19:00,20,165.25,165.375,165.25,165.375,1275
20160601|2016-04-19 19:30,20,165.375,165.375,165.2813,165.3438,1192
20160601|2016-04-19 20:00,20,165.375,165.4375,165.3125,165.4375,1356
20160601|2016-04-19 20:30,20,165.4375,165.4688,165.3438,165.3438,1508
20160601|2016-04-19 21:00,20,165.375,165.4063,165.3125,165.3125,644
20160601|2016-04-19 21:30,20,165.3438,165.4375,165.3125,165.4375,274
20160601|2016-04-19 22:00,20,165.4375,165.5,165.4063,165.4688,514
20160601|2016-04-19 22:30,20,165.5,165.5,165.4688,165.5,695
20160601|2016-04-19 23:00,20,165.5313,165.5313,165.5,165.5,353
20160601|2016-04-19 23:30,20,165.5,165.5313,165.4688,165.4688,401
20160601|2016-04-20 00:00,20,165.4688,165.5625,165.4688,165.5625,426
20160601|2016-04-20 00:30,20,165.5313,165.625,165.5313,165.5938,1391
20160601|2016-04-20 01:00,20,165.5938,165.75,165.5625,165.6563,3047
20160601|2016-04-20 01:30,20,165.6563,165.7188,165.625,165.625,2022
20160601|2016-04-20 02:00,20,165.6563,165.9063,165.5313,165.8438,4632
20160601|2016-04-20 02:30,20,165.8438,165.875,165.7813,165.7813,2148
20160601|2016-04-20 03:00,20,165.8125,165.8125,165.6875,165.7813,3219
20160601|2016-04-20 03:30,20,165.8125,165.8438,165.6875,165.8125,2298
20160601|2016-04-20 04:00,20,165.8125,165.8438,165.7188,165.75,1978
20160601|2016-04-20 04:30,20,165.75,165.7813,165.5938,165.625,3079
20160601|2016-04-20 05:00,20,165.625,165.7188,165.5313,165.5313,1797
20160601|2016-04-20 05:30,20,165.5313,165.5938,165.4375,165.4375,2749
20160601|2016-04-20 06:00,20,165.4063,165.5313,165.3125,165.3438,2409
20160601|2016-04-20 06:30,20,165.3125,165.3438,165.2188,165.2813,3781
20160601|2016-04-20 07:00,20,165.2813,165.4688,165.2188,165.375,5430
20160601|2016-04-20 07:30,20,165.375,165.4063,165.1563,165.1563,8293
20160601|2016-04-20 08:00,20,165.1563,165.2813,165.0938,165.25,8702
20160601|2016-04-20 08:30,20,165.25,165.5625,165.2188,165.4375,15472
20160601|2016-04-20 09:00,20,165.4375,165.625,165.2188,165.5938,12345
20160601|2016-04-20 09:30,20,165.5625,165.8438,165.375,165.6875,21359
20160601|2016-04-20 10:00,20,165.6875,165.8125,165.4063,165.4688,18122
20160601|2016-04-20 10:30,20,165.4375,165.5313,165.0625,165.0625,11330
20160601|2016-04-20 11:00,20,165.0625,165.0938,164.7188,164.75,17215
20160601|2016-04-20 11:30,20,164.75,164.75,164.5,164.625,15610
20160601|2016-04-20 12:00,20,164.625,164.6875,164.5,164.5313,12557
20160601|2016-04-20 12:30,20,164.5313,164.5625,164.25,164.3125,11302
20160601|2016-04-20 13:00,20,164.3125,164.375,163.875,163.9063,20131
20160601|2016-04-20 13:30,20,163.9375,163.9375,163.375,163.4063,18256
20160601|2016-04-20 14:00,20,163.4063,163.5,163.25,163.4375,14539
20160601|2016-04-20 14:30,20,163.4375,163.625,163.4375,163.5625,11497
20160601|2016-04-20 15:00,20,163.5625,163.5938,163.5,163.5625,2239
20160601|2016-04-20 15:30,20,163.5625,163.6563,163.5625,163.5625,3073
20160601|2016-04-20 17:00,21,163.5313,163.5938,163.4688,163.5625,382
20160601|2016-04-20 17:30,21,163.5938,163.5938,163.5313,163.5938,379
20160601|2016-04-20 18:00,21,163.5938,163.6563,163.5938,163.625,583
20160601|2016-04-20 18:30,21,163.5938,163.6875,163.5938,163.6563,483
20160601|2016-04-20 19:00,21,163.6875,163.75,163.6563,163.7188,1897
20160601|2016-04-20 19:30,21,163.7188,163.7188,163.6563,163.7188,926
20160601|2016-04-20 20:00,21,163.7188,163.75,163.6875,163.7188,796
20160601|2016-04-20 20:30,21,163.7188,163.7188,163.625,163.6563,846
20160601|2016-04-20 21:00,21,163.6563,163.75,163.6563,163.6875,1130
20160601|2016-04-20 21:30,21,163.6875,163.7188,163.6563,163.6563,677
20160601|2016-04-20 22:00,21,163.625,163.6563,163.375,163.4063,1831
20160601|2016-04-20 22:30,21,163.375,163.5313,163.375,163.4688,549
20160601|2016-04-20 23:00,21,163.4688,163.4688,163.3438,163.3438,1002
20160601|2016-04-20 23:30,21,163.375,163.5313,163.3438,163.5313,711
20160601|2016-04-21 00:00,21,163.5313,163.5938,163.5313,163.5938,426
20160601|2016-04-21 00:30,21,163.5938,163.625,163.5313,163.5625,902
20160601|2016-04-21 01:00,21,163.5625,163.5625,163.4688,163.5,2273
20160601|2016-04-21 01:30,21,163.5,163.5,163.375,163.4688,2818
20160601|2016-04-21 02:00,21,163.4688,163.5313,163.4375,163.4375,3869
20160601|2016-04-21 02:30,21,163.4375,163.4375,163.25,163.2813,3413
20160601|2016-04-21 03:00,21,163.3125,163.3438,163.0938,163.2813,6218
20160601|2016-04-21 03:30,21,163.3125,163.3438,163.2188,163.2188,2537
20160601|2016-04-21 04:00,21,163.2188,163.25,163,163.0313,5995
20160601|2016-04-21 04:30,21,163.0313,163.0938,162.9063,163.0313,5077
20160601|2016-04-21 05:00,21,163.0313,163.125,162.9688,163.0313,3986
20160601|2016-04-21 05:30,21,163.0313,163.0625,162.8125,162.8125,5097
20160601|2016-04-21 06:00,21,162.8438,162.9063,162.75,162.8125,8841
20160601|2016-04-21 06:30,21,162.8438,162.8438,162.625,162.8125,10289
20160601|2016-04-21 07:00,21,162.8125,162.9375,162.7188,162.8438,11506
20160601|2016-04-21 07:30,21,162.8438,163,162.4688,162.7188,21238
20160601|2016-04-21 08:00,21,162.7188,162.75,162.3125,162.375,23989
20160601|2016-04-21 08:30,21,162.375,162.9375,162.1563,162.9063,30194
20160601|2016-04-21 09:00,21,162.9063,163,162.5938,162.8125,19253
20160601|2016-04-21 09:30,21,162.8125,162.875,162.5625,162.5625,10222
20160601|2016-04-21 10:00,21,162.5625,162.75,162.4688,162.5625,10227
20160601|2016-04-21 10:30,21,162.5625,162.6875,162.4375,162.4688,8644
20160601|2016-04-21 11:00,21,162.4688,162.6563,162.4063,162.5313,7767
20160601|2016-04-21 11:30,21,162.5,162.5313,162.3438,162.4688,8396
20160601|2016-04-21 12:00,21,162.4688,162.5625,162.3125,162.375,8051
20160601|2016-04-21 12:30,21,162.375,162.75,162.375,162.625,10249
20160601|2016-04-21 13:00,21,162.625,162.625,162.4688,162.5313,4887
20160601|2016-04-21 13:30,21,162.5,162.75,162.4375,162.6563,7959
20160601|2016-04-21 14:00,21,162.6875,162.75,162.5625,162.6875,7420
20160601|2016-04-21 14:30,21,162.7188,162.7188,162.5,162.625,4402
20160601|2016-04-21 15:00,21,162.6563,162.875,162.5938,162.8125,3479
20160601|2016-04-21 15:30,21,162.8125,162.8438,162.7188,162.8125,3066
20160601|2016-04-21 17:00,22,162.8438,162.9375,162.7813,162.9375,581
20160601|2016-04-21 17:30,22,162.9375,162.9375,162.875,162.9063,119
20160601|2016-04-21 18:00,22,162.9375,162.9375,162.875,162.9063,228
20160601|2016-04-21 18:30,22,162.9063,162.9063,162.75,162.75,393
20160601|2016-04-21 19:00,22,162.7188,162.7813,162.5938,162.75,1416
20160601|2016-04-21 19:30,22,162.75,162.8438,162.75,162.8125,241
20160601|2016-04-21 20:00,22,162.8125,162.9375,162.8125,162.9375,853
20160601|2016-04-21 20:30,22,162.9063,162.9063,162.8125,162.8438,722
20160601|2016-04-21 21:00,22,162.8125,162.9063,162.7813,162.9063,517
20160601|2016-04-21 21:30,22,162.9063,162.9688,162.875,162.9688,572
20160601|2016-04-21 22:00,22,162.9375,163.0625,162.9375,163.0313,1058
20160601|2016-04-21 22:30,22,163.0313,163.0313,162.9688,163,712
20160601|2016-04-21 23:00,22,162.9688,163.0625,162.9688,163.0313,785
20160601|2016-04-21 23:30,22,163.0313,163.0313,162.7813,162.9375,1285
20160601|2016-04-22 00:00,22,162.9375,163.0313,162.9063,163,559
20160601|2016-04-22 00:30,22,162.9688,163,162.7813,162.7813,1017
20160601|2016-04-22 01:00,22,162.7813,162.875,162.6563,162.6563,1470
20160601|2016-04-22 01:30,22,162.6563,162.6875,162.5313,162.5938,2859
20160601|2016-04-22 02:00,22,162.5938,162.75,162.5625,162.7188,3054
20160601|2016-04-22 02:30,22,162.7188,162.75,162.5313,162.6563,2456
20160601|2016-04-22 03:00,22,162.6563,162.8438,162.625,162.8125,2369
20160601|2016-04-22 03:30,22,162.8125,163.0938,162.8125,163.0313,3561
20160601|2016-04-22 04:00,22,163.0313,163.0625,162.9375,163,2047
20160601|2016-04-22 04:30,22,163,163.0625,162.9063,162.9688,2253
20160601|2016-04-22 05:00,22,162.9375,162.9375,162.8125,162.875,2061
20160601|2016-04-22 05:30,22,162.875,162.875,162.6875,162.7188,2038
20160601|2016-04-22 06:00,22,162.75,162.7813,162.625,162.75,3677
20160601|2016-04-22 06:30,22,162.75,162.9063,162.6563,162.6563,4636
20160601|2016-04-22 07:00,22,162.6563,162.75,162.5,162.5625,9688
20160601|2016-04-22 07:30,22,162.5625,162.75,162.4063,162.6563,14539
20160601|2016-04-22 08:00,22,162.625,162.7813,162.5313,162.7188,10078
20160601|2016-04-22 08:30,22,162.6875,162.75,162.375,162.375,15160
20160601|2016-04-22 09:00,22,162.375,162.4375,162.0938,162.2813,18991
20160601|2016-04-22 09:30,22,162.25,162.5625,162.2188,162.5,15514
20160601|2016-04-22 10:00,22,162.5,162.625,162.4063,162.5,10935
20160601|2016-04-22 10:30,22,162.4688,162.5938,162.4375,162.5313,5825
20160601|2016-04-22 11:00,22,162.5625,162.75,162.5,162.75,7754
20160601|2016-04-22 11:30,22,162.75,162.7813,162.5625,162.7813,5707
20160601|2016-04-22 12:00,22,162.75,162.75,162.625,162.6875,4599
20160601|2016-04-22 12:30,22,162.6563,162.7188,162.3125,162.4688,7289
20160601|2016-04-22 13:00,22,162.4375,162.5,162.3125,162.3438,6474
20160601|2016-04-22 13:30,22,162.3438,162.5313,162.3438,162.4688,7094
20160601|2016-04-22 14:00,22,162.4688,162.5625,162.4375,162.5,4405
20160601|2016-04-22 14:30,22,162.5,162.5313,162.3438,162.375,3260
20160601|2016-04-22 15:00,22,162.3438,162.4375,162.3438,162.375,1562
20160601|2016-04-22 15:30,22,162.375,162.4063,162.2813,162.3438,1681
20160601|2016-04-24 17:00,25,162.4688,162.5938,162.4063,162.5,1538
20160601|2016-04-24 17:30,25,162.4688,162.5313,162.4688,162.5313,130
20160601|2016-04-24 18:00,25,162.5313,162.5313,162.3125,162.3438,480
20160601|2016-04-24 18:30,25,162.3438,162.4063,162.3125,162.4063,392
20160601|2016-04-24 19:00,25,162.4063,162.4375,162.375,162.4063,444
20160601|2016-04-24 19:30,25,162.4063,162.5313,162.3125,162.5313,687
20160601|2016-04-24 20:00,25,162.5313,162.6563,162.4688,162.5,1253
20160601|2016-04-24 20:30,25,162.4688,162.6563,162.4375,162.5938,1209
20160601|2016-04-24 21:00,25,162.5938,162.5938,162.5,162.5625,414
20160601|2016-04-24 21:30,25,162.5625,162.625,162.5625,162.5938,290
20160601|2016-04-24 22:00,25,162.5938,162.625,162.5625,162.5938,269
20160601|2016-04-24 22:30,25,162.5938,162.625,162.5,162.5625,664
20160601|2016-04-24 23:00,25,162.5625,162.5938,162.5313,162.5625,185
20160601|2016-04-24 23:30,25,162.5625,162.5938,162.5313,162.5938,265
20160601|2016-04-25 00:00,25,162.5938,162.625,162.5,162.5625,175
20160601|2016-04-25 00:30,25,162.5625,162.6875,162.5625,162.6563,684
20160601|2016-04-25 01:00,25,162.6563,162.6875,162.5,162.5,1248
20160601|2016-04-25 01:30,25,162.5,162.5,162.2188,162.375,4370
20160601|2016-04-25 02:00,25,162.375,162.5313,162.3438,162.5,2106
20160601|2016-04-25 02:30,25,162.5,162.5625,162.4063,162.5,2036
20160601|2016-04-25 03:00,25,162.4688,162.5938,162.4688,162.5313,2820
20160601|2016-04-25 03:30,25,162.5313,162.5938,162.4375,162.5625,2041
20160601|2016-04-25 04:00,25,162.5625,162.625,162.4063,162.4063,1921
20160601|2016-04-25 04:30,25,162.4063,162.4375,162.3438,162.375,1071
20160601|2016-04-25 05:00,25,162.375,162.5,162.3125,162.5,2155
20160601|2016-04-25 05:30,25,162.4688,162.4688,162.375,162.4375,1827
20160601|2016-04-25 06:00,25,162.4375,162.6563,162.4063,162.5938,3730
20160601|2016-04-25 06:30,25,162.5938,162.625,162.4688,162.5625,4541
20160601|2016-04-25 07:00,25,162.5313,162.8125,162.4688,162.6875,7201
20160601|2016-04-25 07:30,25,162.6875,162.6875,162.2813,162.375,11227
20160601|2016-04-25 08:00,25,162.3438,162.3438,161.875,162,17598
20160601|2016-04-25 08:30,25,161.9688,162.125,161.875,161.9375,9934
20160601|2016-04-25 09:00,25,161.9375,162.25,161.875,162.2188,8546
20160601|2016-04-25 09:30,25,162.2188,162.375,162.0313,162.0938,9195
20160601|2016-04-25 10:00,25,162.0938,162.1563,161.875,161.9063,9339
20160601|2016-04-25 10:30,25,161.9063,162.1563,161.875,162.0625,5311
20160601|2016-04-25 11:00,25,162.0625,162.0938,161.9375,162.0313,4267
20160601|2016-04-25 11:30,25,162,162.0625,161.9063,162.0625,4542
20160601|2016-04-25 12:00,25,162.0625,162.0938,161.8125,161.9063,6702
20160601|2016-04-25 12:30,25,161.875,162.0938,161.8438,162.0938,4519
20160601|2016-04-25 13:00,25,162.0625,162.1875,161.9688,162.0625,5178
20160601|2016-04-25 13:30,25,162.0625,162.0938,161.9063,161.9688,8197
20160601|2016-04-25 14:00,25,161.9375,162.0313,161.875,161.9688,4529
20160601|2016-04-25 14:30,25,161.9688,162,161.8125,161.8125,4950
20160601|2016-04-25 15:00,25,161.8125,161.8125,161.6875,161.75,4625
20160601|2016-04-25 15:30,25,161.75,161.7813,161.6563,161.75,2165
20160601|2016-04-25 17:00,26,161.75,161.7813,161.6875,161.75,314
20160601|2016-04-25 17:30,26,161.75,161.8125,161.7188,161.8125,178
20160601|2016-04-25 18:00,26,161.8125,161.8125,161.7813,161.8125,81
20160601|2016-04-25 18:30,26,161.7813,161.8125,161.7813,161.8125,181
20160601|2016-04-25 19:00,26,161.8438,162,161.8125,161.9688,1539
20160601|2016-04-25 19:30,26,161.9688,162,161.8438,161.8438,611
20160601|2016-04-25 20:00,26,161.875,161.875,161.75,161.875,624
20160601|2016-04-25 20:30,26,161.9063,161.9063,161.7813,161.8438,424
20160601|2016-04-25 21:00,26,161.8438,162.0313,161.8438,162,619
20160601|2016-04-25 21:30,26,162,162.0313,161.9063,162,668
20160601|2016-04-25 22:00,26,162.0313,162.0625,161.9688,162.0313,678
20160601|2016-04-25 22:30,26,162.0313,162.0625,162,162,160
20160601|2016-04-25 23:00,26,162,162.0625,162,162.0313,205
20160601|2016-04-25 23:30,26,162,162.0313,161.9375,161.9688,520
20160601|2016-04-26 00:00,26,161.9688,162.0313,161.9688,162,185
20160601|2016-04-26 00:30,26,161.9688,162.0938,161.9688,162.0938,780
20160601|2016-04-26 01:00,26,162.0938,162.1563,162.0313,162.1563,2217
20160601|2016-04-26 01:30,26,162.1563,162.1875,162.0938,162.1563,2291
20160601|2016-04-26 02:00,26,162.125,162.1563,162,162.0938,2804
20160601|2016-04-26 02:30,26,162.0938,162.1563,162.0313,162.0625,2293
20160601|2016-04-26 03:00,26,162.0313,162.1563,162.0313,162.0313,2863
20160601|2016-04-26 03:30,26,162.0313,162.0313,161.7813,161.8438,3707
20160601|2016-04-26 04:00,26,161.875,162,161.875,161.9688,1695
20160601|2016-04-26 04:30,26,161.9688,162.0938,161.9063,161.9688,2444
20160601|2016-04-26 05:00,26,161.9375,162,161.7813,161.7813,3111
20160601|2016-04-26 05:30,26,161.75,161.8438,161.6875,161.7188,2447
20160601|2016-04-26 06:00,26,161.7188,161.8438,161.5938,161.7813,6197
20160601|2016-04-26 06:30,26,161.7813,161.8438,161.5313,161.6563,6486
20160601|2016-04-26 07:00,26,161.6875,161.6875,161.4063,161.5938,9681
20160601|2016-04-26 07:30,26,161.625,161.9375,161.5313,161.5625,18260
20160601|2016-04-26 08:00,26,161.5625,161.7188,161.4063,161.5625,13375
20160601|2016-04-26 08:30,26,161.5625,161.5938,161.3125,161.4063,11788
20160601|2016-04-26 09:00,26,161.375,161.4375,161.1875,161.4063,15840
20160601|2016-04-26 09:30,26,161.4375,161.5313,161.2188,161.3438,13888
20160601|2016-04-26 10:00,26,161.3125,161.375,161,161.1875,15464
20160601|2016-04-26 10:30,26,161.1563,161.2813,161.125,161.1875,7620
20160601|2016-04-26 11:00,26,161.1875,161.1875,161,161.0313,5722
20160601|2016-04-26 11:30,26,161,161.0938,160.9688,161.0313,7481
20160601|2016-04-26 12:00,26,161.0313,161.25,161,161.25,8586
20160601|2016-04-26 12:30,26,161.25,161.2813,161.0625,161.1563,4503
20160601|2016-04-26 13:00,26,161.125,161.2813,161.125,161.2813,5326
20160601|2016-04-26 13:30,26,161.25,161.3438,161.125,161.25,8257
20160601|2016-04-26 14:00,26,161.25,161.25,161.0938,161.1563,5782
20160601|2016-04-26 14:30,26,161.125,161.1563,161,161.0938,6445
20160601|2016-04-26 15:00,26,161.125,161.2813,161.0938,161.2813,3010
20160601|2016-04-26 15:30,26,161.25,161.3125,161.1563,161.2188,2848
20160601|2016-04-26 17:00,27,161.25,161.3125,161.1875,161.25,741
20160601|2016-04-26 17:30,27,161.25,161.3438,161.25,161.3438,374
20160601|2016-04-26 18:00,27,161.3438,161.3438,161.2188,161.25,126
20160601|2016-04-26 18:30,27,161.25,161.375,161.25,161.3438,338
20160601|2016-04-26 19:00,27,161.375,161.4375,161.3438,161.4063,595
20160601|2016-04-26 19:30,27,161.375,161.4688,161.375,161.4375,521
20160601|2016-04-26 20:00,27,161.4063,161.4375,161.3125,161.3125,309
20160601|2016-04-26 20:30,27,161.3125,161.5625,161.3125,161.5313,2309
20160601|2016-04-26 21:00,27,161.5313,161.5938,161.5,161.5313,996
20160601|2016-04-26 21:30,27,161.5313,161.5938,161.5,161.5,904
20160601|2016-04-26 22:00,27,161.5,161.5625,161.5,161.5313,277
20160601|2016-04-26 22:30,27,161.5625,161.6563,161.5625,161.625,920
20160601|2016-04-26 23:00,27,161.625,161.625,161.5625,161.5938,827
20160601|2016-04-26 23:30,27,161.5938,161.5938,161.5,161.5313,376
20160601|2016-04-27 00:00,27,161.5313,161.5625,161.5,161.5,501
20160601|2016-04-27 00:30,27,161.4688,161.5313,161.4375,161.5,998
20160601|2016-04-27 01:00,27,161.5313,161.5313,161.4063,161.4063,1319
20160601|2016-04-27 01:30,27,161.4375,161.5938,161.4375,161.5313,1114
20160601|2016-04-27 02:00,27,161.5,161.5938,161.4063,161.5938,2300
20160601|2016-04-27 02:30,27,161.5938,161.625,161.5,161.5938,1980
20160601|2016-04-27 03:00,27,161.5625,161.625,161.5313,161.5313,1998
20160601|2016-04-27 03:30,27,161.5313,161.5938,161.5,161.5938,2768
20160601|2016-04-27 04:00,27,161.5938,161.625,161.4688,161.5,3514
20160601|2016-04-27 04:30,27,161.5313,161.5938,161.5,161.5625,1618
20160601|2016-04-27 05:00,27,161.5938,161.625,161.5625,161.5938,1795
20160601|2016-04-27 05:30,27,161.5625,161.75,161.5625,161.6875,3579
20160601|2016-04-27 06:00,27,161.7188,161.75,161.625,161.6563,3822
20160601|2016-04-27 06:30,27,161.6563,161.6563,161.4688,161.5313,3316
20160601|2016-04-27 07:00,27,161.5313,161.6875,161.4063,161.625,7510
20160601|2016-04-27 07:30,27,161.625,161.7813,161.5313,161.7813,8498
20160601|2016-04-27 08:00,27,161.7813,161.875,161.5,161.875,11788
20160601|2016-04-27 08:30,27,161.8438,162,161.625,161.9063,11477
20160601|2016-04-27 09:00,27,161.9063,162.0625,161.8125,162,10444
20160601|2016-04-27 09:30,27,162,162.1563,161.9688,162.0625,10112
20160601|2016-04-27 10:00,27,162.0625,162.0625,161.75,161.8125,10104
20160601|2016-04-27 10:30,27,161.8125,161.8438,161.7188,161.8438,5863
20160601|2016-04-27 11:00,27,161.8438,161.9375,161.8125,161.8438,4262
20160601|2016-04-27 11:30,27,161.8438,162.0938,161.8438,162,6135
20160601|2016-04-27 12:00,27,161.9688,162.0313,161.9063,162,2658
20160601|2016-04-27 12:30,27,162,162.0938,161.9375,162.0313,3652
20160601|2016-04-27 13:00,27,162.0313,162.4375,161.5938,162.3125,16411
20160601|2016-04-27 13:30,27,162.3125,162.75,162.25,162.625,21486
20160601|2016-04-27 14:00,27,162.6563,162.6563,162.25,162.4688,10156
20160601|2016-04-27 14:30,27,162.4688,162.5313,162.2813,162.4375,4908
20160601|2016-04-27 15:00,27,162.4063,162.5625,162.3125,162.5313,3531
20160601|2016-04-27 15:30,27,162.5313,162.6563,162.5313,162.625,2387
20160601|2016-04-27 17:00,28,162.5938,162.625,162.4688,162.4688,629
20160601|2016-04-27 17:30,28,162.4688,162.625,162.4688,162.5625,274
20160601|2016-04-27 18:00,28,162.5625,162.75,162.5625,162.6563,1203
20160601|2016-04-27 18:30,28,162.6563,162.6563,162.5625,162.5938,801
20160601|2016-04-27 19:00,28,162.625,162.75,162.625,162.75,826
20160601|2016-04-27 19:30,28,162.7188,162.7813,162.5,162.5313,1739
20160601|2016-04-27 20:00,28,162.5625,162.6563,162.5313,162.5625,815
20160601|2016-04-27 20:30,28,162.5625,162.6875,162.5625,162.6875,672
20160601|2016-04-27 21:00,28,162.6875,162.7813,162.6563,162.75,1050
20160601|2016-04-27 21:30,28,162.75,162.8125,162.75,162.7813,387
20160601|2016-04-27 22:00,28,162.7813,163.375,162.7813,163.125,7750
20160601|2016-04-27 22:30,28,163.125,163.125,162.9688,163.0313,2100
20160601|2016-04-27 23:00,28,163.0313,163.0625,162.9063,162.9063,739
20160601|2016-04-27 23:30,28,162.9063,163,162.8125,162.9688,779
20160601|2016-04-28 00:00,28,162.9688,163,162.8125,162.8438,529
20160601|2016-04-28 00:30,28,162.8438,162.9375,162.8438,162.875,618
20160601|2016-04-28 01:00,28,162.875,163.0313,162.7813,163.0313,2377
20160601|2016-04-28 01:30,28,163.0313,163.375,163.0313,163.3125,5048
20160601|2016-04-28 02:00,28,163.2813,163.375,163.1563,163.1875,4412
20160601|2016-04-28 02:30,28,163.1875,163.3125,163.0625,163.1875,2579
20160601|2016-04-28 03:00,28,163.1563,163.375,163.0938,163.25,3349
20160601|2016-04-28 03:30,28,163.2813,163.4063,163.25,163.3438,3021
20160601|2016-04-28 04:00,28,163.375,163.5,163.25,163.4063,3254
20160601|2016-04-28 04:30,28,163.375,163.4375,163.2188,163.2188,3601
20160601|2016-04-28 05:00,28,163.25,163.3125,163.0625,163.2188,3811
20160601|2016-04-28 05:30,28,163.2188,163.25,163.0625,163.1563,3811
20160601|2016-04-28 06:00,28,163.125,163.25,163,163.25,4573
20160601|2016-04-28 06:30,28,163.25,163.2813,162.9063,162.9688,4150
20160601|2016-04-28 07:00,28,162.9688,162.9688,162.5938,162.7188,9226
20160601|2016-04-28 07:30,28,162.6875,162.8125,162.1875,162.25,20449
20160601|2016-04-28 08:00,28,162.2188,162.375,162.0938,162.1875,13452
20160601|2016-04-28 08:30,28,162.1875,162.3125,162.125,162.2188,9817
20160601|2016-04-28 09:00,28,162.2188,162.4688,162.0313,162.3438,11405
20160601|2016-04-28 09:30,28,162.375,162.5313,162.2188,162.5,11195
20160601|2016-04-28 10:00,28,162.4688,162.625,162.375,162.5625,8281
20160601|2016-04-28 10:30,28,162.5313,162.5625,162.3125,162.3125,9727
20160601|2016-04-28 11:00,28,162.3438,162.4688,162.2188,162.375,5664
20160601|2016-04-28 11:30,28,162.375,162.4375,162.25,162.4063,4309
20160601|2016-04-28 12:00,28,162.4375,162.8438,162.375,162.625,14727
20160601|2016-04-28 12:30,28,162.6563,162.6875,162.2813,162.4375,11044
20160601|2016-04-28 13:00,28,162.4063,162.625,162.3438,162.5,5139
20160601|2016-04-28 13:30,28,162.5,162.8125,162.4375,162.75,9186
20160601|2016-04-28 14:00,28,162.75,163.0938,162.6875,163.0313,9516
20160601|2016-04-28 14:30,28,163.0313,163.1563,162.9688,163.0625,8367
20160601|2016-04-28 15:00,28,163.0625,163.0625,162.9375,163.0313,3887
20160601|2016-04-28 15:30,28,163.0313,163.125,163,163.0938,2310
20160601|2016-04-28 17:00,29,163.0938,163.1563,163.0313,163.0938,348
20160601|2016-04-28 17:30,29,163.0625,163.0938,163.0625,163.0938,91
20160601|2016-04-28 18:00,29,163.0938,163.0938,163.0625,163.0625,150
20160601|2016-04-28 18:30,29,163.0625,163.125,163.0625,163.0938,234
20160601|2016-04-28 19:00,29,163.0938,163.1563,163.0938,163.125,195
20160601|2016-04-28 19:30,29,163.125,163.2188,163.0938,163.1875,360
20160601|2016-04-28 20:00,29,163.2188,163.3125,163.1563,163.2813,672
20160601|2016-04-28 20:30,29,163.2813,163.4063,163.25,163.25,877
20160601|2016-04-28 21:00,29,163.25,163.2813,163.125,163.125,431
20160601|2016-04-28 21:30,29,163.1563,163.1563,162.9688,163,1228
20160601|2016-04-28 22:00,29,163.0313,163.0625,163,163.0313,349
20160601|2016-04-28 22:30,29,163,163.0313,162.9688,162.9688,174
20160601|2016-04-28 23:00,29,162.9688,163,162.9375,163,340
20160601|2016-04-28 23:30,29,162.9688,163.0625,162.9688,163.0313,310
20160601|2016-04-29 00:00,29,163.0313,163.0625,162.9688,162.9688,258
20160601|2016-04-29 00:30,29,162.9688,163,162.9375,162.9688,533
20160601|2016-04-29 01:00,29,162.9688,163.0313,162.7188,162.7188,1799
20160601|2016-04-29 01:30,29,162.7188,162.9375,162.7188,162.875,2568
20160601|2016-04-29 02:00,29,162.875,162.9688,162.75,162.9375,2496
20160601|2016-04-29 02:30,29,162.9688,162.9688,162.8125,162.8125,1417
20160601|2016-04-29 03:00,29,162.8125,162.8438,162.6875,162.7813,2287
20160601|2016-04-29 03:30,29,162.7813,162.875,162.75,162.8438,771
20160601|2016-04-29 04:00,29,162.8438,162.875,162.7813,162.8125,1452
20160601|2016-04-29 04:30,29,162.8125,162.8438,162.7188,162.75,1659
20160601|2016-04-29 05:00,29,162.75,162.75,162.6563,162.6875,2109
20160601|2016-04-29 05:30,29,162.6875,162.6875,162.5313,162.625,3850
20160601|2016-04-29 06:00,29,162.6563,162.7188,162.5938,162.625,3346
20160601|2016-04-29 06:30,29,162.625,162.6563,162.375,162.5625,4904
20160601|2016-04-29 07:00,29,162.5625,162.5625,162.0313,162.1875,13238
20160601|2016-04-29 07:30,29,162.1875,162.5938,161.8125,162.5313,26734
20160601|2016-04-29 08:00,29,162.5313,162.5938,162.1875,162.3125,13052
20160601|2016-04-29 08:30,29,162.3125,162.5,162.125,162.4688,14713
20160601|2016-04-29 09:00,29,162.4688,162.7188,162.1563,162.2813,17939
20160601|2016-04-29 09:30,29,162.2813,162.4688,162.0938,162.4063,11359
20160601|2016-04-29 10:00,29,162.4063,162.6875,162.3438,162.6563,13168
20160601|2016-04-29 10:30,29,162.6563,162.9688,162.625,162.7813,14503
20160601|2016-04-29 11:00,29,162.7813,162.9063,162.6563,162.6563,6896
20160601|2016-04-29 11:30,29,162.625,162.6875,162.5,162.5938,7557
20160601|2016-04-29 12:00,29,162.5938,162.7188,162.5625,162.7188,4266
20160601|2016-04-29 12:30,29,162.75,163,162.7188,162.9688,6592
20160601|2016-04-29 13:00,29,162.9688,163,162.7188,162.8438,10252
20160601|2016-04-29 13:30,29,162.875,163.4063,162.8438,163.375,33458
20160601|2016-04-29 14:00,29,163.375,163.5,163.1563,163.5,22569
20160601|2016-04-29 14:30,29,163.4688,163.5,163.2813,163.2813,9150
20160601|2016-04-29 15:00,29,163.2813,163.3125,163.0938,163.1875,5778
20160601|2016-04-29 15:30,29,163.1563,163.25,163.0938,163.125,3014
20160601|2016-05-01 17:00,2,163.0313,163.1563,163,163.0625,886
20160601|2016-05-01 17:30,2,163.0625,163.0625,163,163.0313,407
20160601|2016-05-01 18:00,2,163.0625,163.2188,163.0313,163.2188,613
20160601|2016-05-01 18:30,2,163.1875,163.25,163.1563,163.1875,433
20160601|2016-05-01 19:00,2,163.1875,163.2188,163.125,163.1563,798
20160601|2016-05-01 19:30,2,163.1563,163.1875,163.0625,163.0938,548
20160601|2016-05-01 20:00,2,163.0938,163.125,163.0625,163.0625,357
20160601|2016-05-01 20:30,2,163.0625,163.2188,163.0625,163.2188,387
20160601|2016-05-01 21:00,2,163.2188,163.25,163.1875,163.25,386
20160601|2016-05-01 21:30,2,163.2813,163.2813,163.2188,163.25,307
20160601|2016-05-01 22:00,2,163.25,163.2813,163.2188,163.2188,129
20160601|2016-05-01 22:30,2,163.2188,163.3125,163.2188,163.2813,349
20160601|2016-05-01 23:00,2,163.2813,163.2813,163.25,163.2813,248
20160601|2016-05-01 23:30,2,163.2813,163.375,163.25,163.3125,595
20160601|2016-05-02 00:00,2,163.3125,163.4063,163.3125,163.375,452
20160601|2016-05-02 00:30,2,163.375,163.4063,163.25,163.25,765
20160601|2016-05-02 01:00,2,163.25,163.25,163.125,163.2188,724
20160601|2016-05-02 01:30,2,163.2188,163.2813,163.1563,163.2813,614
20160601|2016-05-02 02:00,2,163.25,163.375,163.2188,163.3438,704
20160601|2016-05-02 02:30,2,163.3438,163.3438,163.2188,163.2813,514
20160601|2016-05-02 03:00,2,163.3125,163.3125,163.1875,163.2188,329
20160601|2016-05-02 03:30,2,163.2188,163.2813,163.1875,163.2813,353
20160601|2016-05-02 04:00,2,163.2813,163.3125,163.1875,163.3125,485
20160601|2016-05-02 04:30,2,163.3438,163.3438,163.25,163.3438,606
20160601|2016-05-02 05:00,2,163.3438,163.4063,163.2813,163.375,909
20160601|2016-05-02 05:30,2,163.4063,163.5,163.375,163.4375,1970
20160601|2016-05-02 06:00,2,163.4688,163.4688,163.375,163.4375,2369
20160601|2016-05-02 06:30,2,163.4375,163.5313,163.4063,163.5,2469
20160601|2016-05-02 07:00,2,163.4688,163.5,163.1875,163.1875,7166
20160601|2016-05-02 07:30,2,163.2188,163.2813,162.7188,162.75,10797
20160601|2016-05-02 08:00,2,162.75,162.9063,162.5625,162.75,10842
20160601|2016-05-02 08:30,2,162.75,162.9063,162.7188,162.875,8854
20160601|2016-05-02 09:00,2,162.875,162.9688,162.125,162.4375,27279
20160601|2016-05-02 09:30,2,162.4375,162.5,162.1875,162.3125,9769
20160601|2016-05-02 10:00,2,162.3125,162.4375,162.125,162.375,11081
20160601|2016-05-02 10:30,2,162.375,162.5938,162.3125,162.5625,8444
20160601|2016-05-02 11:00,2,162.5313,162.875,162.5313,162.875,8275
20160601|2016-05-02 11:30,2,162.875,162.875,162.5625,162.6563,9532
20160601|2016-05-02 12:00,2,162.625,162.7813,162.4375,162.4375,8120
20160601|2016-05-02 12:30,2,162.4375,162.5938,162.3438,162.4375,6802
20160601|2016-05-02 13:00,2,162.4688,162.4688,162.125,162.2188,10689
20160601|2016-05-02 13:30,2,162.1875,162.25,162.125,162.1875,7682
20160601|2016-05-02 14:00,2,162.1875,162.3125,162.125,162.2188,5553
20160601|2016-05-02 14:30,2,162.25,162.3438,162,162,5263
20160601|2016-05-02 15:00,2,162.0313,162.125,161.9688,162.125,2000
20160601|2016-05-02 15:30,2,162.0938,162.0938,161.9375,161.9375,2214
20160601|2016-05-02 17:00,3,161.9375,162.0313,161.9375,162.0313,408
20160601|2016-05-02 17:30,3,162.0313,162.0938,162.0313,162.0938,387
20160601|2016-05-02 18:00,3,162.0938,162.0938,162.0625,162.0938,95
20160601|2016-05-02 18:30,3,162.0938,162.1563,162.0625,162.125,431
20160601|2016-05-02 19:00,3,162.1563,162.1875,162.125,162.125,370
20160601|2016-05-02 19:30,3,162.125,162.1563,162.0938,162.1563,165
20160601|2016-05-02 20:00,3,162.1563,162.1875,162.0938,162.125,232
20160601|2016-05-02 20:30,3,162.125,162.1563,162.0938,162.1563,132
20160601|2016-05-02 21:00,3,162.1563,162.1563,162.0625,162.0625,341
20160601|2016-05-02 21:30,3,162.0625,162.125,162.0625,162.0938,108
20160601|2016-05-02 22:00,3,162.0938,162.125,162.0938,162.125,34
20160601|2016-05-02 22:30,3,162.125,162.1563,162.0938,162.0938,284
20160601|2016-05-02 23:00,3,162.0938,162.125,162.0625,162.125,156
20160601|2016-05-02 23:30,3,162.125,162.375,162.125,162.3438,1429
20160601|2016-05-03 00:00,3,162.3125,162.3438,162.3125,162.3125,369
20160601|2016-05-03 00:30,3,162.3438,162.375,162.25,162.2813,398
20160601|2016-05-03 01:00,3,162.2813,162.4063,162.1563,162.25,1735
20160601|2016-05-03 01:30,3,162.25,162.4688,162.2188,162.4063,2558
20160601|2016-05-03 02:00,3,162.4375,162.5313,162.4063,162.5,2701
20160601|2016-05-03 02:30,3,162.5,162.6563,162.5,162.5938,2637
20160601|2016-05-03 03:00,3,162.625,162.8438,162.625,162.75,4605
20160601|2016-05-03 03:30,3,162.75,163.0938,162.6875,163,4804
20160601|2016-05-03 04:00,3,163,163.0625,162.875,162.9063,2708
20160601|2016-05-03 04:30,3,162.9063,163,162.875,162.9688,1835
20160601|2016-05-03 05:00,3,163,163.3438,162.9688,163.1563,7581
20160601|2016-05-03 05:30,3,163.1563,163.4375,163.1563,163.375,4997
20160601|2016-05-03 06:00,3,163.375,163.625,163.25,163.2813,9341
20160601|2016-05-03 06:30,3,163.25,163.4375,163.1563,163.1563,5260
20160601|2016-05-03 07:00,3,163.1875,163.5938,163.0313,163.5,14975
20160601|2016-05-03 07:30,3,163.5313,163.7188,163.375,163.5,24392
20160601|2016-05-03 08:00,3,163.5313,163.875,163.5,163.8125,17975
20160601|2016-05-03 08:30,3,163.8125,164.125,163.5938,164.0313,22729
20160601|2016-05-03 09:00,3,164.0313,164.2188,164,164.0313,16428
20160601|2016-05-03 09:30,3,164.0625,164.1563,163.9063,164.0938,12517
20160601|2016-05-03 10:00,3,164.0625,164.2188,163.9688,164.1875,9621
20160601|2016-05-03 10:30,3,164.1875,164.3125,164.0938,164.125,13567
20160601|2016-05-03 11:00,3,164.125,164.3125,164,164.2813,10661
20160601|2016-05-03 11:30,3,164.2813,164.2813,164.0625,164.0938,11644
20160601|2016-05-03 12:00,3,164.0625,164.0938,163.9688,164,7405
20160601|2016-05-03 12:30,3,164,164.0625,163.9063,163.9375,5288
20160601|2016-05-03 13:00,3,163.9063,163.9375,163.6875,163.7813,9178
20160601|2016-05-03 13:30,3,163.75,163.9063,163.6875,163.8438,9855
20160601|2016-05-03 14:00,3,163.8125,163.9688,163.7813,163.875,5292
20160601|2016-05-03 14:30,3,163.9063,163.9375,163.75,163.8438,6933
20160601|2016-05-03 15:00,3,163.8125,163.9375,163.75,163.9375,3068
20160601|2016-05-03 15:30,3,163.9063,164,163.7813,163.8125,2877
20160601|2016-05-03 17:00,4,163.8438,163.9063,163.7813,163.875,356
20160601|2016-05-03 17:30,4,163.8438,164,163.8438,163.9688,552
20160601|2016-05-03 18:00,4,163.9688,163.9688,163.875,163.9063,272
20160601|2016-05-03 18:30,4,163.9063,163.9063,163.8125,163.8125,143
20160601|2016-05-03 19:00,4,163.8125,163.8125,163.75,163.7813,347
20160601|2016-05-03 19:30,4,163.7813,163.8438,163.75,163.7813,371
20160601|2016-05-03 20:00,4,163.7813,163.8125,163.7188,163.8125,411
20160601|2016-05-03 20:30,4,163.7813,163.9063,163.7813,163.8438,307
20160601|2016-05-03 21:00,4,163.8125,163.9688,163.7813,163.9063,693
20160601|2016-05-03 21:30,4,163.9063,163.9063,163.8438,163.8438,91
20160601|2016-05-03 22:00,4,163.8438,163.875,163.8125,163.8125,96
20160601|2016-05-03 22:30,4,163.8438,163.8438,163.75,163.8125,157
20160601|2016-05-03 23:00,4,163.8438,163.8438,163.7813,163.8125,57
20160601|2016-05-03 23:30,4,163.8125,163.8125,163.75,163.8125,62
20160601|2016-05-04 00:00,4,163.8125,163.9063,163.8125,163.8438,253
20160601|2016-05-04 00:30,4,163.8438,163.8438,163.8125,163.8125,180
20160601|2016-05-04 01:00,4,163.8125,163.8438,163.5625,163.625,2077
20160601|2016-05-04 01:30,4,163.6563,163.7813,163.625,163.75,1290
20160601|2016-05-04 02:00,4,163.75,163.75,163.5313,163.5938,2505
20160601|2016-05-04 02:30,4,163.5625,163.625,163.4375,163.5,2873
20160601|2016-05-04 03:00,4,163.4688,163.6875,163.4688,163.6563,2235
20160601|2016-05-04 03:30,4,163.6563,163.8438,163.5938,163.7813,3850
20160601|2016-05-04 04:00,4,163.8125,163.9688,163.8125,163.875,5038
20160601|2016-05-04 04:30,4,163.9063,164.2188,163.9063,164.1875,6554
20160601|2016-05-04 05:00,4,164.1875,164.1875,163.9688,164.0938,4266
20160601|2016-05-04 05:30,4,164.0625,164.125,164.0313,164.0625,2283
20160601|2016-05-04 06:00,4,164.0938,164.125,164,164.0313,3446
20160601|2016-05-04 06:30,4,164.0313,164.0938,163.9688,164.0625,2731
20160601|2016-05-04 07:00,4,164.0625,164.5625,163.9063,164.4375,17518
20160601|2016-05-04 07:30,4,164.4688,164.5,164.1875,164.4688,9617
20160601|2016-05-04 08:00,4,164.4688,164.5313,164.0625,164.0938,8850
20160601|2016-05-04 08:30,4,164.0625,164.25,163.8125,163.875,15203
20160601|2016-05-04 09:00,4,163.875,163.9375,163.5625,163.7813,18745
20160601|2016-05-04 09:30,4,163.8125,164.1563,163.8125,164.125,13079
20160601|2016-05-04 10:00,4,164.125,164.25,163.8438,164.1875,11907
20160601|2016-05-04 10:30,4,164.1563,164.1875,163.8438,164.0938,8317
20160601|2016-05-04 11:00,4,164.0938,164.1563,163.9688,164.0625,6192
20160601|2016-05-04 11:30,4,164.0625,164.375,164.0313,164.3438,5861
20160601|2016-05-04 12:00,4,164.3438,164.5,164.2813,164.2813,6557
20160601|2016-05-04 12:30,4,164.3125,164.4063,164.1875,164.3438,5092
20160601|2016-05-04 13:00,4,164.3438,164.4063,164.0625,164.0938,5640
20160601|2016-05-04 13:30,4,164.0625,164.4063,164,164.3438,9195
20160601|2016-05-04 14:00,4,164.3438,164.4688,164.25,164.4688,5888
20160601|2016-05-04 14:30,4,164.4375,164.625,164.3438,164.625,3450
20160601|2016-05-04 15:00,4,164.5938,164.6875,164.5313,164.5625,3488
20160601|2016-05-04 15:30,4,164.5938,164.625,164.5313,164.5938,1194
20160601|2016-05-04 17:00,5,164.5625,164.5938,164.5313,164.5313,231
20160601|2016-05-04 17:30,5,164.5313,164.5625,164.5313,164.5625,164
20160601|2016-05-04 18:00,5,164.5625,164.5938,164.5625,164.5625,180
20160601|2016-05-04 18:30,5,164.5625,164.625,164.5313,164.5938,280
20160601|2016-05-04 19:00,5,164.5938,164.5938,164.5,164.5313,283
20160601|2016-05-04 19:30,5,164.5,164.5938,164.5,164.5313,118
20160601|2016-05-04 20:00,5,164.5313,164.5313,164.5,164.5313,145
20160601|2016-05-04 20:30,5,164.5313,164.5313,164.4375,164.4375,293
20160601|2016-05-04 21:00,5,164.4375,164.4688,164.375,164.4688,472
20160601|2016-05-04 21:30,5,164.4688,164.4688,164.4375,164.4375,113
20160601|2016-05-04 22:00,5,164.4063,164.4688,164.375,164.4688,361
20160601|2016-05-04 22:30,5,164.4688,164.5,164.4688,164.5,242
20160601|2016-05-04 23:00,5,164.4688,164.5313,164.4688,164.5,65
20160601|2016-05-04 23:30,5,164.5,164.5938,164.5,164.5625,136
20160601|2016-05-05 00:00,5,164.5625,164.5625,164.4688,164.5313,160
20160601|2016-05-05 00:30,5,164.5313,164.5313,164.4063,164.4375,180
20160601|2016-05-05 01:00,5,164.4063,164.4375,164.2188,164.2188,1694
20160601|2016-05-05 01:30,5,164.2188,164.25,164.125,164.1875,1941
20160601|2016-05-05 02:00,5,164.2188,164.25,164.0313,164.1563,3851
20160601|2016-05-05 02:30,5,164.1563,164.25,164.0313,164.1875,1454
20160601|2016-05-05 03:00,5,164.1875,164.3125,164,164.0625,2327
20160601|2016-05-05 03:30,5,164.0313,164.0938,163.9688,164.0313,2501
20160601|2016-05-05 04:00,5,164.0313,164.0938,163.9688,164,1887
20160601|2016-05-05 04:30,5,164,164.1875,164,164.1563,1418
20160601|2016-05-05 05:00,5,164.1563,164.4063,164.1563,164.4063,3527
20160601|2016-05-05 05:30,5,164.4063,164.5313,164.2813,164.3125,6348
20160601|2016-05-05 06:00,5,164.3125,164.4063,164.2188,164.3438,3399
20160601|2016-05-05 06:30,5,164.3438,164.3438,164.0625,164.125,3320
20160601|2016-05-05 07:00,5,164.0938,164.3125,164.0625,164.1875,6102
20160601|2016-05-05 07:30,5,164.1875,164.5,164.1563,164.4375,14728
20160601|2016-05-05 08:00,5,164.4063,164.5938,164.4063,164.5,9218
20160601|2016-05-05 08:30,5,164.5,164.5938,164.2813,164.3438,12987
20160601|2016-05-05 09:00,5,164.375,164.4375,164.1563,164.375,14018
20160601|2016-05-05 09:30,5,164.4063,164.6563,164.3438,164.5938,13137
20160601|2016-05-05 10:00,5,164.5938,164.8125,164.5625,164.7813,10551
20160601|2016-05-05 10:30,5,164.7813,164.8438,164.625,164.7813,9233
20160601|2016-05-05 11:00,5,164.7813,165,164.7813,165,9738
20160601|2016-05-05 11:30,5,165,165.0938,164.9375,165.0313,6197
20160601|2016-05-05 12:00,5,165.0313,165.25,165.0313,165.25,10515
20160601|2016-05-05 12:30,5,165.25,165.3125,165.0625,165.1875,10715
20160601|2016-05-05 13:00,5,165.1563,165.4063,165.0625,165.2813,12299
20160601|2016-05-05 13:30,5,165.2813,165.5313,165.25,165.4063,13327
20160601|2016-05-05 14:00,5,165.4063,165.5313,165.3438,165.5,6857
20160601|2016-05-05 14:30,5,165.5,165.625,165.4375,165.5938,6429
20160601|2016-05-05 15:00,5,165.5625,165.6875,165.4375,165.5313,6925
20160601|2016-05-05 15:30,5,165.5313,165.5313,165.375,165.4063,2636
20160601|2016-05-05 17:00,6,165.375,165.375,165.3125,165.3438,558
20160601|2016-05-05 17:30,6,165.3438,165.4375,165.3438,165.4375,572
20160601|2016-05-05 18:00,6,165.4063,165.4063,165.3438,165.3438,287
20160601|2016-05-05 18:30,6,165.375,165.375,165.25,165.2813,567
20160601|2016-05-05 19:00,6,165.2813,165.3125,165.25,165.2813,719
20160601|2016-05-05 19:30,6,165.2813,165.3125,165.25,165.25,586
20160601|2016-05-05 20:00,6,165.2813,165.2813,165.2188,165.2813,321
20160601|2016-05-05 20:30,6,165.2813,165.4375,165.2813,165.4063,923
20160601|2016-05-05 21:00,6,165.4375,165.4688,165.375,165.4375,661
20160601|2016-05-05 21:30,6,165.4063,165.5,165.4063,165.4688,427
20160601|2016-05-05 22:00,6,165.5,165.5625,165.4375,165.4375,424
20160601|2016-05-05 22:30,6,165.4688,165.5625,165.4688,165.5313,619
20160601|2016-05-05 23:00,6,165.5625,165.5938,165.5313,165.5313,145
20160601|2016-05-05 23:30,6,165.5313,165.5313,165.4375,165.4688,315
20160601|2016-05-06 00:00,6,165.4688,165.4688,165.4063,165.4375,401
20160601|2016-05-06 00:30,6,165.4375,165.5625,165.4375,165.5,258
20160601|2016-05-06 01:00,6,165.5,165.5,165.375,165.4375,1350
20160601|2016-05-06 01:30,6,165.4063,165.5313,165.375,165.4688,2066
20160601|2016-05-06 02:00,6,165.4688,165.5938,165.3438,165.5,3862
20160601|2016-05-06 02:30,6,165.5,165.5313,165.4063,165.5,1654
20160601|2016-05-06 03:00,6,165.5,165.6563,165.4688,165.5,2521
20160601|2016-05-06 03:30,6,165.5,165.5938,165.4688,165.5625,1616
20160601|2016-05-06 04:00,6,165.5313,165.625,165.5,165.625,2643
20160601|2016-05-06 04:30,6,165.625,165.6563,165.5313,165.5938,2598
20160601|2016-05-06 05:00,6,165.5938,165.8438,165.5938,165.8438,4455
20160601|2016-05-06 05:30,6,165.8125,165.875,165.75,165.75,4174
20160601|2016-05-06 06:00,6,165.7813,165.8125,165.6875,165.7813,3015
20160601|2016-05-06 06:30,6,165.7813,165.8438,165.7188,165.75,3774
20160601|2016-05-06 07:00,6,165.75,165.9688,165.6875,165.9063,10080
20160601|2016-05-06 07:30,6,165.875,166.5,165.8125,166,47966
20160601|2016-05-06 08:00,6,166,166,165.125,165.4063,31782
20160601|2016-05-06 08:30,6,165.4375,165.4375,165,165.25,22776
20160601|2016-05-06 09:00,6,165.2188,165.3438,165.0313,165.25,11207
20160601|2016-05-06 09:30,6,165.25,165.4688,165.1563,165.4063,13113
20160601|2016-05-06 10:00,6,165.4063,165.4688,165.1563,165.2188,9662
20160601|2016-05-06 10:30,6,165.25,165.3438,165.0938,165.3125,5919
20160601|2016-05-06 11:00,6,165.3125,165.3438,165.1563,165.25,5477
20160601|2016-05-06 11:30,6,165.25,165.3125,165.1563,165.2813,4249
20160601|2016-05-06 12:00,6,165.25,165.2813,165.0313,165.125,7586
20160601|2016-05-06 12:30,6,165.125,165.25,164.9063,164.9375,13334
20160601|2016-05-06 13:00,6,164.9375,165.0625,164.875,165.0625,11133
20160601|2016-05-06 13:30,6,165.0625,165.0938,164.9063,165.0938,6833
20160601|2016-05-06 14:00,6,165.0938,165.1875,165,165.1875,4900
20160601|2016-05-06 14:30,6,165.1875,165.25,165.0938,165.0938,3624
20160601|2016-05-06 15:00,6,165.125,165.1563,165.0625,165.0625,1073
20160601|2016-05-06 15:30,6,165.0938,165.125,165,165.0625,1627
20160601|2016-05-08 17:00,9,165.0625,165.0938,164.9063,164.9063,748
20160601|2016-05-08 17:30,9,164.9375,165,164.875,164.9063,356
20160601|2016-05-08 18:00,9,164.9063,164.9063,164.7813,164.8438,528
20160601|2016-05-08 18:30,9,164.8438,164.9688,164.8125,164.8125,368
20160601|2016-05-08 19:00,9,164.8125,164.875,164.7188,164.75,806
20160601|2016-05-08 19:30,9,164.75,164.8438,164.7188,164.8438,458
20160601|2016-05-08 20:00,9,164.8125,164.875,164.8125,164.8438,322
20160601|2016-05-08 20:30,9,164.8438,164.9063,164.8438,164.9063,584
20160601|2016-05-08 21:00,9,164.9063,164.9063,164.8438,164.875,216
20160601|2016-05-08 21:30,9,164.875,164.9063,164.8438,164.875,319
20160601|2016-05-08 22:00,9,164.875,164.9375,164.875,164.9375,240
20160601|2016-05-08 22:30,9,164.9688,165.0313,164.9063,164.9688,500
20160601|2016-05-08 23:00,9,164.9375,165,164.9375,164.9688,131
20160601|2016-05-08 23:30,9,164.9375,164.9688,164.8438,164.875,372
20160601|2016-05-09 00:00,9,164.875,164.9375,164.8438,164.9063,157
20160601|2016-05-09 00:30,9,164.9375,164.9375,164.8438,164.8438,535
20160601|2016-05-09 01:00,9,164.8438,164.875,164.75,164.875,858
20160601|2016-05-09 01:30,9,164.875,165,164.8438,164.9063,1692
20160601|2016-05-09 02:00,9,164.9063,165.25,164.9063,165.25,3422
20160601|2016-05-09 02:30,9,165.25,165.25,165.0625,165.125,2015
20160601|2016-05-09 03:00,9,165.125,165.1875,165,165,2844
20160601|2016-05-09 03:30,9,165,165.0625,164.8438,164.875,3622
20160601|2016-05-09 04:00,9,164.875,164.9063,164.7188,164.8125,3379
20160601|2016-05-09 04:30,9,164.8438,164.875,164.75,164.8438,1770
20160601|2016-05-09 05:00,9,164.8438,164.9063,164.8125,164.875,1979
20160601|2016-05-09 05:30,9,164.875,165,164.875,164.9375,3366
20160601|2016-05-09 06:00,9,164.9375,165.0938,164.875,164.9688,4373
20160601|2016-05-09 06:30,9,164.9688,165.1875,164.9688,165.125,6926
20160601|2016-05-09 07:00,9,165.0938,165.3438,164.9375,165.125,15489
20160601|2016-05-09 07:30,9,165.125,165.2813,165.0313,165.25,10548
20160601|2016-05-09 08:00,9,165.2813,165.3438,165.1563,165.2188,8600
20160601|2016-05-09 08:30,9,165.2188,165.375,165.0938,165.2813,13622
20160601|2016-05-09 09:00,9,165.25,165.4375,165.1563,165.375,8944
20160601|2016-05-09 09:30,9,165.3438,165.4688,165.2813,165.4375,9289
20160601|2016-05-09 10:00,9,165.4063,165.5625,165.3125,165.5313,8113
20160601|2016-05-09 10:30,9,165.5313,165.5938,165.4688,165.5625,5815
20160601|2016-05-09 11:00,9,165.5938,165.6563,165.5,165.5,5203
20160601|2016-05-09 11:30,9,165.5,165.6563,165.5,165.5938,3391
20160601|2016-05-09 12:00,9,165.5938,165.5938,165.4063,165.4688,5370
20160601|2016-05-09 12:30,9,165.5,165.5,165.3438,165.4688,5343
20160601|2016-05-09 13:00,9,165.4375,165.5313,165.375,165.4375,6806
20160601|2016-05-09 13:30,9,165.4375,165.5,165.375,165.4375,3960
20160601|2016-05-09 14:00,9,165.4375,165.5938,165.4375,165.5938,3054
20160601|2016-05-09 14:30,9,165.5938,165.6563,165.4688,165.625,5645
20160601|2016-05-09 15:00,9,165.5938,165.7813,165.5938,165.6875,3038
20160601|2016-05-09 15:30,9,165.6875,165.8125,165.5938,165.6875,5906
20160601|2016-05-09 17:00,10,165.7813,165.8438,165.75,165.7813,536
20160601|2016-05-09 17:30,10,165.7813,165.7813,165.5938,165.6563,517
20160601|2016-05-09 18:00,10,165.6563,165.6875,165.625,165.6563,264
20160601|2016-05-09 18:30,10,165.6563,165.6563,165.5938,165.5938,130
20160601|2016-05-09 19:00,10,165.5938,165.7813,165.5938,165.75,419
20160601|2016-05-09 19:30,10,165.75,165.8125,165.6875,165.6875,710
20160601|2016-05-09 20:00,10,165.7188,165.75,165.6875,165.7188,338
20160601|2016-05-09 20:30,10,165.7188,165.75,165.5938,165.5938,1515
20160601|2016-05-09 21:00,10,165.5938,165.6563,165.5,165.5938,1063
20160601|2016-05-09 21:30,10,165.5938,165.5938,165.4688,165.5,744
20160601|2016-05-09 22:00,10,165.5,165.5,165.4063,165.4375,1047
20160601|2016-05-09 22:30,10,165.4063,165.4688,165.4063,165.4688,632
20160601|2016-05-09 23:00,10,165.4688,165.5313,165.4688,165.5,138
20160601|2016-05-09 23:30,10,165.5313,165.5313,165.4063,165.4063,527
20160601|2016-05-10 00:00,10,165.4063,165.5,165.375,165.4375,305
20160601|2016-05-10 00:30,10,165.4688,165.5,165.4375,165.4375,288
20160601|2016-05-10 01:00,10,165.4688,165.5313,165.3438,165.375,1542
20160601|2016-05-10 01:30,10,165.3438,165.4063,165.3125,165.3438,1181
20160601|2016-05-10 02:00,10,165.3438,165.3438,165.1875,165.25,2324
20160601|2016-05-10 02:30,10,165.25,165.4375,165.25,165.2813,2305
20160601|2016-05-10 03:00,10,165.2813,165.3438,165.1875,165.25,3720
20160601|2016-05-10 03:30,10,165.25,165.3125,165.1875,165.25,1711
20160601|2016-05-10 04:00,10,165.25,165.375,165.1875,165.3438,2033
20160601|2016-05-10 04:30,10,165.3438,165.4063,165.1875,165.3125,1531
20160601|2016-05-10 05:00,10,165.2813,165.4688,165.2813,165.375,3589
20160601|2016-05-10 05:30,10,165.375,165.625,165.3438,165.5938,3280
20160601|2016-05-10 06:00,10,165.625,165.6875,165.5313,165.5938,6071
20160601|2016-05-10 06:30,10,165.5625,165.5938,165.4063,165.5938,3898
20160601|2016-05-10 07:00,10,165.5938,165.6875,165.5,165.625,9456
20160601|2016-05-10 07:30,10,165.625,165.8125,165.625,165.8125,10195
20160601|2016-05-10 08:00,10,165.8125,165.9375,165.625,165.6563,12019
20160601|2016-05-10 08:30,10,165.6875,165.6875,165.4688,165.6875,12102
20160601|2016-05-10 09:00,10,165.6563,165.7813,165.625,165.7188,7970
20160601|2016-05-10 09:30,10,165.7188,165.75,165.4688,165.6875,10665
20160601|2016-05-10 10:00,10,165.6563,165.875,165.6563,165.6875,10150
20160601|2016-05-10 10:30,10,165.6875,165.7813,165.625,165.6563,8833
20160601|2016-05-10 11:00,10,165.6563,165.75,165.4688,165.7188,14662
20160601|2016-05-10 11:30,10,165.6875,165.75,165.625,165.6875,7522
20160601|2016-05-10 12:00,10,165.7188,165.8125,165.625,165.6875,8223
20160601|2016-05-10 12:30,10,165.7188,165.7813,165.5,165.625,4955
20160601|2016-05-10 13:00,10,165.5938,165.7188,165.5,165.5625,8581
20160601|2016-05-10 13:30,10,165.5938,165.6563,165.4375,165.5625,8108
20160601|2016-05-10 14:00,10,165.5625,165.7188,165.5625,165.5938,5744
20160601|2016-05-10 14:30,10,165.5938,165.6563,165.5313,165.625,4140
20160601|2016-05-10 15:00,10,165.625,165.7188,165.5938,165.6875,4652
20160601|2016-05-10 15:30,10,165.6875,165.7188,165.5,165.5,2283
20160601|2016-05-10 17:00,11,165.5625,165.5938,165.4688,165.5,565
20160601|2016-05-10 17:30,11,165.5313,165.5313,165.5,165.5313,48
20160601|2016-05-10 18:00,11,165.5313,165.5938,165.4688,165.5,316
20160601|2016-05-10 18:30,11,165.5313,165.5313,165.5,165.5313,96
20160601|2016-05-10 19:00,11,165.5,165.6563,165.4688,165.6563,472
20160601|2016-05-10 19:30,11,165.625,165.625,165.5,165.5,560
20160601|2016-05-10 20:00,11,165.5,165.5,165.4375,165.4375,442
20160601|2016-05-10 20:30,11,165.4375,165.6875,165.4375,165.6875,1165
20160601|2016-05-10 21:00,11,165.6875,165.7813,165.6875,165.75,1701
20160601|2016-05-10 21:30,11,165.7813,165.8125,165.75,165.7813,540
20160601|2016-05-10 22:00,11,165.7813,165.7813,165.7813,165.7813,338
20160601|2016-05-10 22:30,11,165.7813,165.875,165.75,165.875,1486
20160601|2016-05-10 23:00,11,165.875,165.875,165.75,165.8125,333
20160601|2016-05-10 23:30,11,165.8125,165.8438,165.7813,165.7813,241
20160601|2016-05-11 00:00,11,165.7813,165.7813,165.7188,165.75,505
20160601|2016-05-11 00:30,11,165.7813,165.8125,165.75,165.75,448
20160601|2016-05-11 01:00,11,165.7813,165.7813,165.6563,165.6875,1456
20160601|2016-05-11 01:30,11,165.6875,165.7188,165.625,165.6563,945
20160601|2016-05-11 02:00,11,165.6875,165.8125,165.625,165.75,2116
20160601|2016-05-11 02:30,11,165.75,165.9063,165.7188,165.8438,2320
20160601|2016-05-11 03:00,11,165.875,165.9063,165.8125,165.875,1934
20160601|2016-05-11 03:30,11,165.9063,165.9688,165.875,165.9375,3330
20160601|2016-05-11 04:00,11,165.9063,166,165.875,165.9688,2381
20160601|2016-05-11 04:30,11,165.9688,165.9688,165.8125,165.8125,2045
20160601|2016-05-11 05:00,11,165.8438,165.9063,165.7813,165.8125,2029
20160601|2016-05-11 05:30,11,165.8125,165.8438,165.7188,165.8438,2967
20160601|2016-05-11 06:00,11,165.8438,165.8438,165.625,165.625,3686
20160601|2016-05-11 06:30,11,165.625,165.6563,165.5,165.5313,4119
20160601|2016-05-11 07:00,11,165.5313,165.5938,165.4375,165.5625,6941
20160601|2016-05-11 07:30,11,165.5625,165.75,165.5,165.5625,6735
20160601|2016-05-11 08:00,11,165.5625,165.625,165.5313,165.5625,4205
20160601|2016-05-11 08:30,11,165.5938,165.6875,165.3438,165.6875,9086
20160601|2016-05-11 09:00,11,165.6875,165.8438,165.6563,165.7188,8911
20160601|2016-05-11 09:30,11,165.7188,165.8125,165.5,165.8125,13574
20160601|2016-05-11 10:00,11,165.7813,166.0313,165.7813,165.8125,13044
20160601|2016-05-11 10:30,11,165.8125,165.9688,165.8125,165.9063,6908
20160601|2016-05-11 11:00,11,165.9063,166.2188,165.9063,166.125,10107
20160601|2016-05-11 11:30,11,166.125,166.3125,166.0938,166.1875,9901
20160601|2016-05-11 12:00,11,166.2188,166.6563,166.1563,166.4688,19564
20160601|2016-05-11 12:30,11,166.4688,166.5625,166.3438,166.5313,9996
20160601|2016-05-11 13:00,11,166.5625,166.5938,166.3438,166.3438,11280
20160601|2016-05-11 13:30,11,166.3438,166.4063,166.0938,166.1875,12838
20160601|2016-05-11 14:00,11,166.1875,166.2813,166.125,166.2188,7512
20160601|2016-05-11 14:30,11,166.1875,166.3125,166.1563,166.2813,4604
20160601|2016-05-11 15:00,11,166.2813,166.3438,166.25,166.3125,2677
20160601|2016-05-11 15:30,11,166.2813,166.3438,166.1875,166.2188,2274
20160601|2016-05-11 17:00,12,166.2188,166.3438,166.1875,166.3125,313
20160601|2016-05-11 17:30,12,166.3125,166.3438,166.2813,166.3125,221
20160601|2016-05-11 18:00,12,166.3125,166.3438,166.2813,166.3125,126
20160601|2016-05-11 18:30,12,166.3125,166.3438,166.25,166.25,240
20160601|2016-05-11 19:00,12,166.2813,166.3125,166.2188,166.25,369
20160601|2016-05-11 19:30,12,166.25,166.3125,166.2188,166.2188,329
20160601|2016-05-11 20:00,12,166.2188,166.25,166.1563,166.1875,415
20160601|2016-05-11 20:30,12,166.1875,166.3125,166.1875,166.3125,509
20160601|2016-05-11 21:00,12,166.2813,166.2813,166.1875,166.2188,234
20160601|2016-05-11 21:30,12,166.2188,166.25,166.0938,166.0938,632
20160601|2016-05-11 22:00,12,166.0938,166.1563,166.0625,166.0938,707
20160601|2016-05-11 22:30,12,166.0625,166.125,166.0625,166.0938,358
20160601|2016-05-11 23:00,12,166.0938,166.0938,166.0625,166.0625,167
20160601|2016-05-11 23:30,12,166.0625,166.0938,166.0313,166.0313,312
20160601|2016-05-12 00:00,12,166.0313,166.0938,166.0313,166.0938,543
20160601|2016-05-12 00:30,12,166.0625,166.1563,166.0625,166.0625,492
20160601|2016-05-12 01:00,12,166.0938,166.1563,166.0313,166.0625,985
20160601|2016-05-12 01:30,12,166.0625,166.2188,166.0313,166.1563,1035
20160601|2016-05-12 02:00,12,166.1563,166.4063,166.1563,166.3438,4935
20160601|2016-05-12 02:30,12,166.3438,166.3438,166.125,166.2188,2841
20160601|2016-05-12 03:00,12,166.1875,166.25,166.0625,166.125,3093
20160601|2016-05-12 03:30,12,166.125,166.125,165.9375,165.9688,3340
20160601|2016-05-12 04:00,12,165.9688,166.0313,165.6875,165.7188,5392
20160601|2016-05-12 04:30,12,165.7188,165.7813,165.5,165.5,4634
20160601|2016-05-12 05:00,12,165.5,165.6563,165.4688,165.625,3643
20160601|2016-05-12 05:30,12,165.625,165.6563,165.5313,165.5625,2073
20160601|2016-05-12 06:00,12,165.5625,165.5938,165.4688,165.5313,4127
20160601|2016-05-12 06:30,12,165.5313,165.5938,165.4063,165.4375,4850
20160601|2016-05-12 07:00,12,165.4375,165.7188,165.4063,165.5,12759
20160601|2016-05-12 07:30,12,165.5,165.625,165.125,165.125,18569
20160601|2016-05-12 08:00,12,165.125,165.25,165.0313,165.125,16419
20160601|2016-05-12 08:30,12,165.125,165.5313,165.0938,165.5313,15536
20160601|2016-05-12 09:00,12,165.5625,165.5938,165.375,165.4063,15125
20160601|2016-05-12 09:30,12,165.4375,165.5938,165.375,165.4688,12051
20160601|2016-05-12 10:00,12,165.4688,165.6875,165.4688,165.5313,9765
20160601|2016-05-12 10:30,12,165.5625,165.625,165.4688,165.625,9252
20160601|2016-05-12 11:00,12,165.625,165.6563,165.2813,165.375,13278
20160601|2016-05-12 11:30,12,165.375,165.4688,165.3125,165.4375,13785
20160601|2016-05-12 12:00,12,165.4375,165.625,165.125,165.3438,20244
20160601|2016-05-12 12:30,12,165.3125,165.4688,165.2188,165.2188,8693
20160601|2016-05-12 13:00,12,165.2188,165.4688,165.2188,165.4063,8814
20160601|2016-05-12 13:30,12,165.4063,165.5313,165.375,165.4375,7322
20160601|2016-05-12 14:00,12,165.4375,165.6563,165.4063,165.625,5084
20160601|2016-05-12 14:30,12,165.625,165.75,165.5938,165.6563,5557
20160601|2016-05-12 15:00,12,165.6563,165.75,165.625,165.6875,1911
20160601|2016-05-12 15:30,12,165.6875,165.75,165.5625,165.5938,3909
20160601|2016-05-12 17:00,13,165.5938,165.6563,165.5313,165.5938,357
20160601|2016-05-12 17:30,13,165.5938,165.625,165.5625,165.5625,245
20160601|2016-05-12 18:00,13,165.5625,165.5938,165.5313,165.5938,192
20160601|2016-05-12 18:30,13,165.625,165.6563,165.625,165.6563,290
20160601|2016-05-12 19:00,13,165.6563,165.7188,165.5938,165.625,404
20160601|2016-05-12 19:30,13,165.6563,165.875,165.625,165.8438,1213
20160601|2016-05-12 20:00,13,165.8125,165.875,165.7813,165.8438,667
20160601|2016-05-12 20:30,13,165.8125,165.9063,165.7813,165.8438,676
20160601|2016-05-12 21:00,13,165.8438,165.9063,165.8438,165.875,448
20160601|2016-05-12 21:30,13,165.875,165.9375,165.875,165.9063,385
20160601|2016-05-12 22:00,13,165.9063,165.9375,165.875,165.875,320
20160601|2016-05-12 22:30,13,165.9063,165.9375,165.875,165.9063,511
20160601|2016-05-12 23:00,13,165.9063,166,165.875,166,1067
20160601|2016-05-12 23:30,13,166,166.1875,166,166.0625,2077
20160601|2016-05-13 00:00,13,166.0625,166.0938,166.0625,166.0625,379
20160601|2016-05-13 00:30,13,166.0938,166.1563,166,166.0938,1238
20160601|2016-05-13 01:00,13,166.125,166.1563,166.0313,166.0313,1604
20160601|2016-05-13 01:30,13,166.0625,166.1875,166.0313,166.1563,1191
20160601|2016-05-13 02:00,13,166.1563,166.2188,165.9688,166.0938,5096
20160601|2016-05-13 02:30,13,166.0938,166.1563,165.9688,166.0313,2207
20160601|2016-05-13 03:00,13,166.0313,166.2813,166.0313,166.2188,4416
20160601|2016-05-13 03:30,13,166.2188,166.3125,166.1875,166.25,1639
20160601|2016-05-13 04:00,13,166.25,166.3438,166.25,166.2813,2767
20160601|2016-05-13 04:30,13,166.2813,166.3125,166.1563,166.1875,2393
20160601|2016-05-13 05:00,13,166.1875,166.1875,166,166.0313,3237
20160601|2016-05-13 05:30,13,166.0313,166.0938,165.9375,166.0313,3002
20160601|2016-05-13 06:00,13,166.0313,166.1563,165.9688,166.1563,2469
20160601|2016-05-13 06:30,13,166.125,166.2188,166.0625,166.2188,2890
20160601|2016-05-13 07:00,13,166.2188,166.25,166,166.0625,6515
20160601|2016-05-13 07:30,13,166.0625,166.1875,165.625,166.125,35911
20160601|2016-05-13 08:00,13,166.1563,166.25,165.9063,166.0313,22249
20160601|2016-05-13 08:30,13,166.0313,166.1563,165.8125,166.0938,18205
20160601|2016-05-13 09:00,13,166.0625,166.25,165.9063,166.125,20842
20160601|2016-05-13 09:30,13,166.125,166.4063,166.0625,166.25,16472
20160601|2016-05-13 10:00,13,166.25,166.3438,166.125,166.1563,11602
20160601|2016-05-13 10:30,13,166.1563,166.3438,166.125,166.3125,5937
20160601|2016-05-13 11:00,13,166.3125,166.5313,166.2813,166.4688,13260
20160601|2016-05-13 11:30,13,166.4688,166.7188,166.4688,166.5625,14155
20160601|2016-05-13 12:00,13,166.5313,166.5938,166.4375,166.5313,5013
20160601|2016-05-13 12:30,13,166.5313,166.75,166.5,166.6563,9557
20160601|2016-05-13 13:00,13,166.6563,166.7188,166.5938,166.6563,5594
20160601|2016-05-13 13:30,13,166.6563,166.75,166.625,166.7188,6807
20160601|2016-05-13 14:00,13,166.6875,166.7188,166.5,166.6563,5061
20160601|2016-05-13 14:30,13,166.625,166.8125,166.625,166.75,5497
20160601|2016-05-13 15:00,13,166.75,166.8125,166.7188,166.75,2053
20160601|2016-05-13 15:30,13,166.75,166.8125,166.6875,166.75,2530
20160601|2016-05-15 17:00,16,166.7188,166.9063,166.6875,166.875,2802
20160601|2016-05-15 17:30,16,166.8438,166.9063,166.8438,166.875,343
20160601|2016-05-15 18:00,16,166.875,166.9063,166.8438,166.875,100
20160601|2016-05-15 18:30,16,166.875,166.875,166.6875,166.7188,705
20160601|2016-05-15 19:00,16,166.7188,166.7188,166.5625,166.5625,1272
20160601|2016-05-15 19:30,16,166.5625,166.6563,166.5,166.5938,928
20160601|2016-05-15 20:00,16,166.5625,166.6563,166.5625,166.6563,207
20160601|2016-05-15 20:30,16,166.625,166.6563,166.5625,166.5938,418
20160601|2016-05-15 21:00,16,166.5938,166.5938,166.5,166.5,225
20160601|2016-05-15 21:30,16,166.5,166.5313,166.4375,166.4375,670
20160601|2016-05-15 22:00,16,166.4375,166.5313,166.4375,166.5,409
20160601|2016-05-15 22:30,16,166.5313,166.5313,166.4688,166.4688,247
20160601|2016-05-15 23:00,16,166.4688,166.5313,166.4688,166.5,103
20160601|2016-05-15 23:30,16,166.5,166.5938,166.5,166.5313,230
20160601|2016-05-16 00:00,16,166.5313,166.5938,166.5,166.5625,161
20160601|2016-05-16 00:30,16,166.5313,166.5938,166.5,166.5313,213
20160601|2016-05-16 01:00,16,166.5,166.5938,166.4688,166.5625,1060
20160601|2016-05-16 01:30,16,166.5625,166.5938,166.5313,166.5625,791
20160601|2016-05-16 02:00,16,166.5625,166.5625,166.4688,166.4688,2177
20160601|2016-05-16 02:30,16,166.4688,166.5313,166.4375,166.5,1569
20160601|2016-05-16 03:00,16,166.4688,166.5938,166.4688,166.5625,1997
20160601|2016-05-16 03:30,16,166.5938,166.6563,166.5625,166.5938,3150
20160601|2016-05-16 04:00,16,166.5938,166.6563,166.5625,166.6563,972
20160601|2016-05-16 04:30,16,166.6563,166.6875,166.5625,166.5938,2256
20160601|2016-05-16 05:00,16,166.5938,166.625,166.5625,166.625,1428
20160601|2016-05-16 05:30,16,166.625,166.6563,166.5938,166.5938,1057
20160601|2016-05-16 06:00,16,166.5938,166.5938,166.5,166.5313,2407
20160601|2016-05-16 06:30,16,166.5313,166.5313,166.4063,166.4375,2648
20160601|2016-05-16 07:00,16,166.4375,166.5313,166.3438,166.375,6016
20160601|2016-05-16 07:30,16,166.375,166.5,166.1875,166.1875,14376
20160601|2016-05-16 08:00,16,166.1875,166.375,166.0625,166.0938,13871
20160601|2016-05-16 08:30,16,166.0938,166.0938,165.5625,165.75,25865
20160601|2016-05-16 09:00,16,165.75,165.8125,165.5938,165.7813,17787
20160601|2016-05-16 09:30,16,165.7813,165.9063,165.6563,165.7188,11245
20160601|2016-05-16 10:00,16,165.7188,165.8125,165.5625,165.75,9721
20160601|2016-05-16 10:30,16,165.75,165.875,165.6563,165.7188,8161
20160601|2016-05-16 11:00,16,165.75,165.8438,165.7188,165.8438,5515
20160601|2016-05-16 11:30,16,165.8438,165.8438,165.6563,165.7188,4254
20160601|2016-05-16 12:00,16,165.6875,165.75,165.625,165.7188,4659
20160601|2016-05-16 12:30,16,165.7188,165.8125,165.625,165.6563,3725
20160601|2016-05-16 13:00,16,165.625,165.6563,165.4375,165.5313,8928
20160601|2016-05-16 13:30,16,165.5313,165.6875,165.5,165.5313,5097
20160601|2016-05-16 14:00,16,165.5625,165.6875,165.5,165.6875,3031
20160601|2016-05-16 14:30,16,165.6875,165.75,165.625,165.625,6005
20160601|2016-05-16 15:00,16,165.6563,165.6875,165.5938,165.5938,1191
20160601|2016-05-16 15:30,16,165.625,165.625,165.5313,165.5313,1564
20160601|2016-05-16 17:00,17,165.5625,165.6563,165.5313,165.5938,343
20160601|2016-05-16 17:30,17,165.5938,165.625,165.5313,165.5625,235
20160601|2016-05-16 18:00,17,165.5625,165.6875,165.5625,165.6875,158
20160601|2016-05-16 18:30,17,165.6875,165.6875,165.625,165.6563,442
20160601|2016-05-16 19:00,17,165.6563,165.8125,165.625,165.7813,822
20160601|2016-05-16 19:30,17,165.7813,165.8438,165.75,165.8125,581
20160601|2016-05-16 20:00,17,165.8125,165.8125,165.625,165.625,658
20160601|2016-05-16 20:30,17,165.5938,165.6563,165.5625,165.5938,1037
20160601|2016-05-16 21:00,17,165.625,165.6875,165.5938,165.5938,337
20160601|2016-05-16 21:30,17,165.5938,165.6875,165.5938,165.6875,332
20160601|2016-05-16 22:00,17,165.7188,165.7813,165.7188,165.75,377
20160601|2016-05-16 22:30,17,165.7813,165.7813,165.75,165.75,159
20160601|2016-05-16 23:00,17,165.75,165.75,165.6875,165.7188,323
20160601|2016-05-16 23:30,17,165.7188,165.7188,165.6875,165.6875,139
20160601|2016-05-17 00:00,17,165.6875,165.7188,165.6875,165.6875,105
20160601|2016-05-17 00:30,17,165.6875,165.75,165.6563,165.6563,234
20160601|2016-05-17 01:00,17,165.6875,165.6875,165.5,165.5,1010
20160601|2016-05-17 01:30,17,165.5,165.5313,165.4063,165.4375,1841
20160601|2016-05-17 02:00,17,165.4063,165.4688,165.1875,165.25,5954
20160601|2016-05-17 02:30,17,165.25,165.3438,165.2188,165.2813,2898
20160601|2016-05-17 03:00,17,165.2813,165.3125,165.2188,165.2813,2517
20160601|2016-05-17 03:30,17,165.2813,165.375,165.2188,165.3438,2884
20160601|2016-05-17 04:00,17,165.3438,165.5938,165.3438,165.5313,3585
20160601|2016-05-17 04:30,17,165.5313,165.5313,165.4063,165.4063,1698
20160601|2016-05-17 05:00,17,165.4375,165.5,165.4063,165.4688,1637
20160601|2016-05-17 05:30,17,165.5,165.5938,165.4688,165.5313,2228
20160601|2016-05-17 06:00,17,165.5625,165.625,165.4688,165.4688,3371
20160601|2016-05-17 06:30,17,165.5,165.5,165.375,165.375,2420
20160601|2016-05-17 07:00,17,165.375,165.625,165.375,165.5625,6541
20160601|2016-05-17 07:30,17,165.5313,165.8438,165.3125,165.6875,25349
20160601|2016-05-17 08:00,17,165.7188,165.8438,165.625,165.6875,11289
20160601|2016-05-17 08:30,17,165.6563,166.1563,165.6563,166.0313,29661
20160601|2016-05-17 09:00,17,166.0313,166.1563,165.9688,166.0625,19906
20160601|2016-05-17 09:30,17,166.0313,166.1563,165.9375,166,15610
20160601|2016-05-17 10:00,17,166,166.25,165.9688,166.0938,11548
20160601|2016-05-17 10:30,17,166.0938,166.1563,166,166.0313,5170
20160601|2016-05-17 11:00,17,166.0625,166.125,165.9688,166.0625,2704
20160601|2016-05-17 11:30,17,166.0625,166.125,165.9063,166.0313,6402
20160601|2016-05-17 12:00,17,166.0313,166.0625,165.9375,165.9688,4570
20160601|2016-05-17 12:30,17,166,166,165.8438,165.9063,6316
20160601|2016-05-17 13:00,17,165.9063,165.9063,165.6563,165.75,9878
20160601|2016-05-17 13:30,17,165.75,165.8125,165.625,165.75,9447
20160601|2016-05-17 14:00,17,165.75,165.8125,165.75,165.7813,3117
20160601|2016-05-17 14:30,17,165.75,165.875,165.6563,165.6875,4126
20160601|2016-05-17 15:00,17,165.6563,165.75,165.5938,165.6563,4127
20160601|2016-05-17 15:30,17,165.6563,165.6875,165.4375,165.5,5822
20160601|2016-05-17 17:00,18,165.4688,165.5313,165.4688,165.5313,377
20160601|2016-05-17 17:30,18,165.5313,165.5625,165.5,165.5313,119
20160601|2016-05-17 18:00,18,165.5313,165.5938,165.5313,165.5938,235
20160601|2016-05-17 18:30,18,165.5938,165.5938,165.5313,165.5313,513
20160601|2016-05-17 19:00,18,165.5,165.6563,165.5,165.6563,859
20160601|2016-05-17 19:30,18,165.6875,165.7188,165.6563,165.6563,855
20160601|2016-05-17 20:00,18,165.6563,165.7188,165.625,165.625,601
20160601|2016-05-17 20:30,18,165.625,165.6563,165.4375,165.4375,1397
20160601|2016-05-17 21:00,18,165.4688,165.5,165.4375,165.4375,718
20160601|2016-05-17 21:30,18,165.4375,165.5,165.4063,165.5,448
20160601|2016-05-17 22:00,18,165.5,165.5938,165.5,165.5625,410
20160601|2016-05-17 22:30,18,165.5938,165.625,165.5313,165.5313,352
20160601|2016-05-17 23:00,18,165.5313,165.625,165.5313,165.5625,408
20160601|2016-05-17 23:30,18,165.5625,165.5938,165.5,165.5313,349
20160601|2016-05-18 00:00,18,165.5,165.5,165.4375,165.4688,328
20160601|2016-05-18 00:30,18,165.4688,165.5313,165.4063,165.5,297
20160601|2016-05-18 01:00,18,165.5313,165.625,165.5,165.5625,1127
20160601|2016-05-18 01:30,18,165.5625,165.5938,165.5,165.5,905
20160601|2016-05-18 02:00,18,165.4688,165.5313,165.4063,165.4688,2345
20160601|2016-05-18 02:30,18,165.4688,165.5,165.4375,165.5,991
20160601|2016-05-18 03:00,18,165.4688,165.5,165.3438,165.4063,2720
20160601|2016-05-18 03:30,18,165.4063,165.5,165.4063,165.4375,1796
20160601|2016-05-18 04:00,18,165.4063,165.4688,165.3438,165.4063,3101
20160601|2016-05-18 04:30,18,165.4375,165.4375,165.3438,165.375,2424
20160601|2016-05-18 05:00,18,165.375,165.375,165.3125,165.375,2015
20160601|2016-05-18 05:30,18,165.375,165.4375,165.3438,165.3438,1279
20160601|2016-05-18 06:00,18,165.375,165.4063,165.3125,165.3438,1995
20160601|2016-05-18 06:30,18,165.3438,165.4375,165.3438,165.4375,1566
20160601|2016-05-18 07:00,18,165.4375,165.5313,165.4063,165.4688,6001
20160601|2016-05-18 07:30,18,165.5,165.5313,165.2813,165.3125,9594
20160601|2016-05-18 08:00,18,165.2813,165.375,165.0938,165.125,19290
20160601|2016-05-18 08:30,18,165.1563,165.2188,164.3125,164.4688,38197
20160601|2016-05-18 09:00,18,164.4375,164.4688,164.0938,164.25,33968
20160601|2016-05-18 09:30,18,164.25,164.375,164.0313,164.3125,27812
20160601|2016-05-18 10:00,18,164.2813,164.5,164.25,164.3438,15808
20160601|2016-05-18 10:30,18,164.375,164.4375,164.1563,164.25,13635
20160601|2016-05-18 11:00,18,164.2188,164.2813,164.125,164.2813,7670
20160601|2016-05-18 11:30,18,164.25,164.2813,164.125,164.1563,5812
20160601|2016-05-18 12:00,18,164.1875,164.2813,164.125,164.2813,5577
20160601|2016-05-18 12:30,18,164.2813,164.3125,164.1875,164.2813,8281
20160601|2016-05-18 13:00,18,164.25,164.5,163.6563,163.7813,42639
20160601|2016-05-18 13:30,18,163.7813,163.7813,163.125,163.1875,43205
20160601|2016-05-18 14:00,18,163.1563,163.5313,163.125,163.5,22761
20160601|2016-05-18 14:30,18,163.5,163.6563,163.4375,163.6563,11467
20160601|2016-05-18 15:00,18,163.6875,163.9063,163.625,163.75,9779
20160601|2016-05-18 15:30,18,163.75,163.7813,163.625,163.75,2038
20160601|2016-05-18 17:00,19,163.6875,163.7188,163.5625,163.5938,967
20160601|2016-05-18 17:30,19,163.5938,163.75,163.5938,163.7188,361
20160601|2016-05-18 18:00,19,163.75,163.7813,163.75,163.7813,137
20160601|2016-05-18 18:30,19,163.8125,163.875,163.8125,163.875,572
20160601|2016-05-18 19:00,19,163.875,163.9375,163.7188,163.7188,1153
20160601|2016-05-18 19:30,19,163.7188,163.75,163.5625,163.625,1296
20160601|2016-05-18 20:00,19,163.5938,163.625,163.4375,163.5625,1109
20160601|2016-05-18 20:30,19,163.5625,163.6563,163.4375,163.5938,555
20160601|2016-05-18 21:00,19,163.5625,163.6563,163.5313,163.625,341
20160601|2016-05-18 21:30,19,163.6563,163.6563,163.5313,163.5625,192
20160601|2016-05-18 22:00,19,163.5625,163.5938,163.5,163.5625,416
20160601|2016-05-18 22:30,19,163.5625,163.5625,163.4375,163.4688,716
20160601|2016-05-18 23:00,19,163.4688,163.5,163.4063,163.4063,563
20160601|2016-05-18 23:30,19,163.4063,163.4375,163.375,163.4063,278
20160601|2016-05-19 00:00,19,163.4063,163.4375,163.3125,163.3438,828
20160601|2016-05-19 00:30,19,163.3438,163.3438,163.25,163.3438,943
20160601|2016-05-19 01:00,19,163.3438,163.5938,163.2813,163.5625,2497
20160601|2016-05-19 01:30,19,163.5938,163.7188,163.5,163.6875,2383
20160601|2016-05-19 02:00,19,163.6875,163.7813,163.5938,163.6563,4683
20160601|2016-05-19 02:30,19,163.6563,163.6875,163.4688,163.6563,2924
20160601|2016-05-19 03:00,19,163.6563,163.6563,163.3125,163.375,3722
20160601|2016-05-19 03:30,19,163.375,163.5313,163.2813,163.5,2625
20160601|2016-05-19 04:00,19,163.5,163.5938,163.3438,163.4688,3080
20160601|2016-05-19 04:30,19,163.4688,163.5313,163.375,163.4063,1498
20160601|2016-05-19 05:00,19,163.4375,163.4375,163.3125,163.4375,1557
20160601|2016-05-19 05:30,19,163.4063,163.5,163.375,163.4688,1410
20160601|2016-05-19 06:00,19,163.4688,163.5,163.375,163.4063,2599
20160601|2016-05-19 06:30,19,163.4063,163.6875,163.3125,163.5938,5437
20160601|2016-05-19 07:00,19,163.625,163.75,163.5,163.6563,8529
20160601|2016-05-19 07:30,19,163.6875,163.75,163.4063,163.7188,17657
20160601|2016-05-19 08:00,19,163.6875,163.9063,163.625,163.875,17582
20160601|2016-05-19 08:30,19,163.875,164.4375,163.8125,164.4375,25514
20160601|2016-05-19 09:00,19,164.4063,164.5625,164.2813,164.4063,18933
20160601|2016-05-19 09:30,19,164.375,164.4688,164.0313,164.25,22431
20160601|2016-05-19 10:00,19,164.25,164.3438,164,164.125,16594
20160601|2016-05-19 10:30,19,164.0938,164.2188,164.0625,164.0938,7784
20160601|2016-05-19 11:00,19,164.125,164.1875,163.9688,164.1563,7191
20160601|2016-05-19 11:30,19,164.1563,164.3125,164.1563,164.1875,5934
20160601|2016-05-19 12:00,19,164.1563,164.4063,164.125,164.25,8748
20160601|2016-05-19 12:30,19,164.25,164.3438,163.9688,164.1875,10095
20160601|2016-05-19 13:00,19,164.1875,164.2813,164.0313,164.2813,6782
20160601|2016-05-19 13:30,19,164.2813,164.4063,164.1875,164.3438,8358
20160601|2016-05-19 14:00,19,164.3438,164.3438,164.1563,164.2188,6142
20160601|2016-05-19 14:30,19,164.2188,164.25,164.1875,164.2188,3519
20160601|2016-05-19 15:00,19,164.2188,164.4063,164.1563,164.375,3160
20160601|2016-05-19 15:30,19,164.375,164.4375,164.1563,164.1563,5905
20160601|2016-05-19 17:00,20,164.1563,164.2188,164.125,164.125,504
20160601|2016-05-19 17:30,20,164.1563,164.2188,164.0938,164.2188,250
20160601|2016-05-19 18:00,20,164.2188,164.2813,164.2188,164.2188,187
20160601|2016-05-19 18:30,20,164.25,164.2813,164.25,164.2813,204
20160601|2016-05-19 19:00,20,164.25,164.25,164.1563,164.2188,389
20160601|2016-05-19 19:30,20,164.2188,164.3125,164.1875,164.1875,531
20160601|2016-05-19 20:00,20,164.1875,164.1875,164.1563,164.1875,588
20160601|2016-05-19 20:30,20,164.1875,164.3125,164.1875,164.3125,720
20160601|2016-05-19 21:00,20,164.3125,164.3438,164.2813,164.3438,480
20160601|2016-05-19 21:30,20,164.3438,164.3438,164.2813,164.2813,235
20160601|2016-05-19 22:00,20,164.2813,164.3438,164.2813,164.3125,106
20160601|2016-05-19 22:30,20,164.3125,164.4063,164.3125,164.375,411
20160601|2016-05-19 23:00,20,164.375,164.4063,164.3438,164.375,261
20160601|2016-05-19 23:30,20,164.375,164.4375,164.375,164.4063,220
20160601|2016-05-20 00:00,20,164.4063,164.4063,164.375,164.4063,105
20160601|2016-05-20 00:30,20,164.375,164.4063,164.3438,164.4063,318
20160601|2016-05-20 01:00,20,164.375,164.375,164.1875,164.25,1198
20160601|2016-05-20 01:30,20,164.25,164.3125,164.1875,164.1875,2428
20160601|2016-05-20 02:00,20,164.2188,164.2188,164.0313,164.0313,3780
20160601|2016-05-20 02:30,20,164.0313,164.0625,163.9063,163.9063,3140
20160601|2016-05-20 03:00,20,163.9063,163.9375,163.8125,163.875,4871
20160601|2016-05-20 03:30,20,163.875,163.9375,163.8438,163.9063,1175
20160601|2016-05-20 04:00,20,163.9063,164.125,163.9063,164.0938,3307
20160601|2016-05-20 04:30,20,164.0625,164.0938,163.9063,163.9375,2507
20160601|2016-05-20 05:00,20,163.9375,164,163.8125,163.8438,1976
20160601|2016-05-20 05:30,20,163.8438,163.875,163.75,163.7813,2634
20160601|2016-05-20 06:00,20,163.7813,163.875,163.7813,163.8125,3402
20160601|2016-05-20 06:30,20,163.8125,163.9375,163.8125,163.9063,3741
20160601|2016-05-20 07:00,20,163.9375,163.9375,163.5625,163.7188,13072
20160601|2016-05-20 07:30,20,163.7188,164,163.7188,163.7813,12876
20160601|2016-05-20 08:00,20,163.8125,163.875,163.625,163.8438,11099
20160601|2016-05-20 08:30,20,163.8125,163.9375,163.6875,163.8125,9370
20160601|2016-05-20 09:00,20,163.7813,163.875,163.6875,163.75,11270
20160601|2016-05-20 09:30,20,163.75,164.1563,163.75,164.0938,16656
20160601|2016-05-20 10:00,20,164.0625,164.0938,163.9063,164.0313,7986
20160601|2016-05-20 10:30,20,164.0625,164.2813,164.0313,164.25,6851
20160601|2016-05-20 11:00,20,164.2813,164.5313,164.25,164.4375,10443
20160601|2016-05-20 11:30,20,164.4063,164.5,164.3438,164.375,6957
20160601|2016-05-20 12:00,20,164.375,164.375,164.1875,164.2813,5134
20160601|2016-05-20 12:30,20,164.2813,164.4688,164.25,164.3125,4636
20160601|2016-05-20 13:00,20,164.3125,164.3438,164.125,164.1875,3715
20160601|2016-05-20 13:30,20,164.1875,164.2813,164.1563,164.25,3693
20160601|2016-05-20 14:00,20,164.25,164.3438,164.2188,164.3438,3983
20160601|2016-05-20 14:30,20,164.3125,164.4063,164.2813,164.2813,3786
20160601|2016-05-20 15:00,20,164.3125,164.3125,164.25,164.2813,2183
20160601|2016-05-20 15:30,20,164.25,164.4688,164.25,164.4688,2273
20160601|2016-05-22 17:00,23,164.2813,164.4375,164.25,164.4375,863
20160601|2016-05-22 17:30,23,164.4375,164.4688,164.4063,164.4688,291
20160601|2016-05-22 18:00,23,164.5,164.5,164.4375,164.5,356
20160601|2016-05-22 18:30,23,164.5,164.5938,164.4375,164.5938,727
20160601|2016-05-22 19:00,23,164.5625,164.7188,164.5,164.6563,1082
20160601|2016-05-22 19:30,23,164.6875,164.6875,164.5313,164.5938,648
20160601|2016-05-22 20:00,23,164.5938,164.7188,164.5938,164.6563,427
20160601|2016-05-22 20:30,23,164.6563,164.6563,164.5313,164.5625,384
20160601|2016-05-22 21:00,23,164.5625,164.5625,164.4063,164.4688,914
20160601|2016-05-22 21:30,23,164.4688,164.4688,164.4375,164.4688,195
20160601|2016-05-22 22:00,23,164.4688,164.5,164.4375,164.4688,148
20160601|2016-05-22 22:30,23,164.4688,164.5,164.4375,164.4375,288
20160601|2016-05-22 23:00,23,164.4375,164.4375,164.3438,164.4375,358
20160601|2016-05-22 23:30,23,164.4375,164.4375,164.375,164.4063,183
20160601|2016-05-23 00:00,23,164.4063,164.4688,164.375,164.4688,258
20160601|2016-05-23 00:30,23,164.4375,164.5313,164.4063,164.4063,298
20160601|2016-05-23 01:00,23,164.4375,164.625,164.4063,164.5938,836
20160601|2016-05-23 01:30,23,164.5938,164.6875,164.5938,164.6563,990
20160601|2016-05-23 02:00,23,164.6563,164.9375,164.625,164.8438,4579
20160601|2016-05-23 02:30,23,164.8438,164.875,164.7813,164.8125,1357
20160601|2016-05-23 03:00,23,164.8438,164.875,164.4375,164.5,2764
20160601|2016-05-23 03:30,23,164.5,164.6875,164.4375,164.6563,1323
20160601|2016-05-23 04:00,23,164.6563,164.875,164.6563,164.8125,3319
20160601|2016-05-23 04:30,23,164.8125,165,164.7813,164.9688,2230
20160601|2016-05-23 05:00,23,164.9688,165,164.875,164.875,2328
20160601|2016-05-23 05:30,23,164.9063,164.9375,164.8125,164.9063,3019
20160601|2016-05-23 06:00,23,164.875,164.9375,164.75,164.875,2904
20160601|2016-05-23 06:30,23,164.875,164.875,164.625,164.7188,2976
20160601|2016-05-23 07:00,23,164.6875,164.7188,164.5313,164.5625,4997
20160601|2016-05-23 07:30,23,164.5625,164.7188,164.4688,164.7188,10285
20160601|2016-05-23 08:00,23,164.7188,164.7188,164.4063,164.4688,11027
20160601|2016-05-23 08:30,23,164.4688,164.875,164.375,164.8438,12946
20160601|2016-05-23 09:00,23,164.8125,164.8438,164.375,164.4375,14847
20160601|2016-05-23 09:30,23,164.4375,164.5625,164.2188,164.2188,7448
20160601|2016-05-23 10:00,23,164.25,164.25,164.125,164.125,6805
20160601|2016-05-23 10:30,23,164.125,164.3438,164.0938,164.3125,7166
20160601|2016-05-23 11:00,23,164.2813,164.3125,164.1875,164.3125,3831
20160601|2016-05-23 11:30,23,164.3125,164.625,164.3125,164.5938,8395
20160601|2016-05-23 12:00,23,164.5938,164.625,164.4375,164.5313,3703
20160601|2016-05-23 12:30,23,164.5313,164.7188,164.5313,164.7188,3609
20160601|2016-05-23 13:00,23,164.6875,164.75,164.625,164.625,2981
20160601|2016-05-23 13:30,23,164.6563,164.6875,164.4063,164.4063,6110
20160601|2016-05-23 14:00,23,164.4375,164.5625,164.4063,164.5313,2544
20160601|2016-05-23 14:30,23,164.5625,164.625,164.4688,164.625,2554
20160601|2016-05-23 15:00,23,164.5938,164.6875,164.5938,164.625,907
20160601|2016-05-23 15:30,23,164.625,164.6875,164.5938,164.625,1519
20160601|2016-05-23 17:00,24,164.6563,164.7188,164.6563,164.6875,171
20160601|2016-05-23 17:30,24,164.6563,164.6563,164.5625,164.5938,366
20160601|2016-05-23 18:00,24,164.5625,164.5625,164.5,164.5,134
20160601|2016-05-23 18:30,24,164.4688,164.5313,164.4688,164.5,172
20160601|2016-05-23 19:00,24,164.5,164.5938,164.5,164.5313,358
20160601|2016-05-23 19:30,24,164.5625,164.5625,164.4375,164.5,540
20160601|2016-05-23 20:00,24,164.5,164.5313,164.5,164.5,178
20160601|2016-05-23 20:30,24,164.5,164.5938,164.5,164.5938,136
20160601|2016-05-23 21:00,24,164.5938,164.6875,164.5938,164.6875,332
20160601|2016-05-23 21:30,24,164.6563,164.6875,164.625,164.6875,181
20160601|2016-05-23 22:00,24,164.6875,164.7188,164.6563,164.7188,336
20160601|2016-05-23 22:30,24,164.7188,164.7188,164.6875,164.7188,95
20160601|2016-05-23 23:00,24,164.7188,164.7188,164.6875,164.6875,142
20160601|2016-05-23 23:30,24,164.6875,164.7813,164.625,164.7813,820
20160601|2016-05-24 00:00,24,164.75,164.8438,164.75,164.8125,846
20160601|2016-05-24 00:30,24,164.8125,164.875,164.7813,164.8438,813
20160601|2016-05-24 01:00,24,164.8125,164.8438,164.7188,164.75,1057
20160601|2016-05-24 01:30,24,164.7813,164.875,164.6875,164.875,935
20160601|2016-05-24 02:00,24,164.8438,164.9375,164.7813,164.7813,1769
20160601|2016-05-24 02:30,24,164.7813,164.7813,164.625,164.625,1516
20160601|2016-05-24 03:00,24,164.6563,164.75,164.5313,164.75,1888
20160601|2016-05-24 03:30,24,164.75,164.75,164.5938,164.625,923
20160601|2016-05-24 04:00,24,164.6563,164.6563,164.5,164.5313,1206
20160601|2016-05-24 04:30,24,164.5313,164.5625,164.4688,164.5,1843
20160601|2016-05-24 05:00,24,164.5,164.6563,164.5,164.6563,1504
20160601|2016-05-24 05:30,24,164.6563,164.6875,164.4375,164.5625,2859
20160601|2016-05-24 06:00,24,164.5625,164.5625,164.4063,164.4063,2035
20160601|2016-05-24 06:30,24,164.4063,164.5938,164.375,164.5938,2682
20160601|2016-05-24 07:00,24,164.5938,164.5938,164.2813,164.4375,8952
20160601|2016-05-24 07:30,24,164.4375,164.625,164.3438,164.4375,7629
20160601|2016-05-24 08:00,24,164.4375,164.4688,164.0625,164.125,12515
20160601|2016-05-24 08:30,24,164.1563,164.1875,163.9375,164.0938,13937
20160601|2016-05-24 09:00,24,164.0938,164.0938,163.5,163.5313,22829
20160601|2016-05-24 09:30,24,163.5313,163.7188,163.4063,163.6875,21241
20160601|2016-05-24 10:00,24,163.6563,163.7813,163.5938,163.6563,7913
20160601|2016-05-24 10:30,24,163.6563,163.7813,163.625,163.6875,5030
20160601|2016-05-24 11:00,24,163.6875,163.6875,163.5938,163.5938,4633
20160601|2016-05-24 11:30,24,163.5938,163.6875,163.5938,163.6563,3215
20160601|2016-05-24 12:00,24,163.6563,163.9375,163.625,163.875,5435
20160601|2016-05-24 12:30,24,163.9063,164.1563,163.875,164.125,8553
20160601|2016-05-24 13:00,24,164.125,164.3125,164.125,164.25,7555
20160601|2016-05-24 13:30,24,164.25,164.3438,164,164.125,11479
20160601|2016-05-24 14:00,24,164.125,164.125,164,164.0313,4033
20160601|2016-05-24 14:30,24,164.0313,164.0313,163.9063,164,4332
20160601|2016-05-24 15:00,24,164,164.0938,163.9375,164,2692
20160601|2016-05-24 15:30,24,164,164.0625,163.9688,164.0313,2333
20160601|2016-05-24 17:00,25,164.0938,164.125,164.0313,164.0625,358
20160601|2016-05-24 17:30,25,164.0625,164.0938,164.0313,164.0313,81
20160601|2016-05-24 18:00,25,164.0313,164.0625,164,164.0313,139
20160601|2016-05-24 18:30,25,164.0625,164.0625,164.0313,164.0313,187
20160601|2016-05-24 19:00,25,164.0625,164.2188,164.0625,164.1875,649
20160601|2016-05-24 19:30,25,164.1875,164.1875,164.0313,164.0938,445
20160601|2016-05-24 20:00,25,164.0938,164.0938,163.9688,164.0625,588
20160601|2016-05-24 20:30,25,164.0938,164.125,164,164.0313,407
20160601|2016-05-24 21:00,25,164.0313,164.125,164.0313,164.0625,226
20160601|2016-05-24 21:30,25,164.0938,164.0938,164.0313,164.0313,504
20160601|2016-05-24 22:00,25,164.0625,164.0938,164.0313,164.0625,261
20160601|2016-05-24 22:30,25,164.0625,164.125,164.0625,164.125,197
20160601|2016-05-24 23:00,25,164.125,164.1563,164.0625,164.0938,365
20160601|2016-05-24 23:30,25,164.0938,164.0938,164.0625,164.0938,129
20160601|2016-05-25 00:00,25,164.0938,164.0938,164.0625,164.0625,181
20160601|2016-05-25 00:30,25,164.0625,164.0625,163.9688,164.0313,876
20160601|2016-05-25 01:00,25,164,164.0625,163.7813,163.875,1787
20160601|2016-05-25 01:30,25,163.875,163.9375,163.75,163.75,1363
20160601|2016-05-25 02:00,25,163.75,163.75,163.625,163.6563,4445
20160601|2016-05-25 02:30,25,163.6875,163.7188,163.5313,163.7188,2303
20160601|2016-05-25 03:00,25,163.7188,163.7188,163.5625,163.625,2096
20160601|2016-05-25 03:30,25,163.5938,163.7813,163.5313,163.7188,2691
20160601|2016-05-25 04:00,25,163.7188,163.875,163.6875,163.7813,2429
20160601|2016-05-25 04:30,25,163.7813,163.875,163.7188,163.875,2024
20160601|2016-05-25 05:00,25,163.875,164.0938,163.875,164.0938,3377
20160601|2016-05-25 05:30,25,164.0938,164.1563,164,164.0313,3373
20160601|2016-05-25 06:00,25,164.0313,164.0938,163.9688,164.0938,2501
20160601|2016-05-25 06:30,25,164.0938,164.125,163.9063,163.9375,3544
20160601|2016-05-25 07:00,25,163.9375,164.0313,163.8125,163.9688,6550
20160601|2016-05-25 07:30,25,163.9375,164.0625,163.7188,163.7188,9257
20160601|2016-05-25 08:00,25,163.7188,164.0313,163.6563,164,10400
20160601|2016-05-25 08:30,25,164,164.0938,163.875,164.0313,14689
20160601|2016-05-25 09:00,25,164.0313,164.0313,163.75,163.9063,10381
20160601|2016-05-25 09:30,25,163.875,164.3125,163.7813,164.2188,17282
20160601|2016-05-25 10:00,25,164.2188,164.4063,164.1875,164.375,11800
20160601|2016-05-25 10:30,25,164.375,164.4063,164.1875,164.1875,8656
20160601|2016-05-25 11:00,25,164.2188,164.25,164.0938,164.0938,5802
20160601|2016-05-25 11:30,25,164.0938,164.1875,164.0625,164.1875,5385
20160601|2016-05-25 12:00,25,164.1875,164.2188,163.7188,163.8125,12706
20160601|2016-05-25 12:30,25,163.7813,163.8438,163.6563,163.8125,9084
20160601|2016-05-25 13:00,25,163.8125,163.875,163.7188,163.8125,6319
20160601|2016-05-25 13:30,25,163.8438,163.8438,163.5313,163.5938,11128
20160601|2016-05-25 14:00,25,163.5625,163.6875,163.5625,163.625,4941
20160601|2016-05-25 14:30,25,163.6563,163.6563,163.5313,163.5938,5122
20160601|2016-05-25 15:00,25,163.5938,163.6563,163.5313,163.5625,2519
20160601|2016-05-25 15:30,25,163.5313,163.6875,163.5313,163.6563,1532
20160601|2016-05-25 17:00,26,163.7188,163.7188,163.6875,163.6875,183
20160601|2016-05-25 17:30,26,163.6875,163.75,163.6875,163.7188,228
20160601|2016-05-25 18:00,26,163.7188,163.75,163.6875,163.7188,199
20160601|2016-05-25 18:30,26,163.7188,163.8125,163.7188,163.8125,280
20160601|2016-05-25 19:00,26,163.8125,163.9063,163.7188,163.75,1739
20160601|2016-05-25 19:30,26,163.75,163.9375,163.75,163.875,818
20160601|2016-05-25 20:00,26,163.875,163.9063,163.8125,163.8125,482
20160601|2016-05-25 20:30,26,163.8438,163.875,163.7813,163.8125,603
20160601|2016-05-25 21:00,26,163.8125,163.875,163.8125,163.8438,336
20160601|2016-05-25 21:30,26,163.8438,163.875,163.8125,163.8438,124
20160601|2016-05-25 22:00,26,163.8438,163.9063,163.8438,163.8438,344
20160601|2016-05-25 22:30,26,163.875,163.9375,163.875,163.9063,483
20160601|2016-05-25 23:00,26,163.9063,163.9063,163.875,163.875,240
20160601|2016-05-25 23:30,26,163.875,163.9063,163.875,163.9063,97
20160601|2016-05-26 00:00,26,163.9375,163.9375,163.875,163.9375,85
20160601|2016-05-26 00:30,26,163.9375,163.9375,163.8438,163.8438,435
20160601|2016-05-26 01:00,26,163.8438,163.8438,163.7188,163.7188,1141
20160601|2016-05-26 01:30,26,163.7188,163.75,163.6563,163.6563,1151
20160601|2016-05-26 02:00,26,163.6875,163.7188,163.5938,163.6875,2161
20160601|2016-05-26 02:30,26,163.6875,163.75,163.625,163.75,1566
20160601|2016-05-26 03:00,26,163.7188,163.8438,163.6875,163.8438,1128
20160601|2016-05-26 03:30,26,163.8438,163.875,163.75,163.8438,1089
20160601|2016-05-26 04:00,26,163.8125,163.8125,163.7188,163.75,840
20160601|2016-05-26 04:30,26,163.7188,163.7188,163.5625,163.6875,2230
20160601|2016-05-26 05:00,26,163.6875,163.7188,163.5938,163.625,2102
20160601|2016-05-26 05:30,26,163.625,163.6563,163.5313,163.5938,2642
20160601|2016-05-26 06:00,26,163.5625,163.7188,163.5625,163.7188,2017
20160601|2016-05-26 06:30,26,163.7188,163.8438,163.625,163.6875,5093
20160601|2016-05-26 07:00,26,163.6875,163.875,163.625,163.8438,6420
20160601|2016-05-26 07:30,26,163.8125,163.9688,163.7188,163.8125,16249
20160601|2016-05-26 08:00,26,163.8125,164.0313,163.8125,163.9688,11415
20160601|2016-05-26 08:30,26,164,164.1563,163.9688,164.125,8476
20160601|2016-05-26 09:00,26,164.0938,164.3438,164.0625,164.2813,13371
20160601|2016-05-26 09:30,26,164.2813,164.375,164.125,164.3125,10674
20160601|2016-05-26 10:00,26,164.3125,164.4063,164.25,164.2813,8590
20160601|2016-05-26 10:30,26,164.25,164.3438,164.25,164.3125,4700
20160601|2016-05-26 11:00,26,164.3438,164.375,164.2188,164.25,2354
20160601|2016-05-26 11:30,26,164.25,164.2813,164.1563,164.1875,4592
20160601|2016-05-26 12:00,26,164.1875,164.5938,164.1563,164.5313,11949
20160601|2016-05-26 12:30,26,164.5,164.625,164.4063,164.5625,7356
20160601|2016-05-26 13:00,26,164.5625,164.6563,164.5,164.5625,7687
20160601|2016-05-26 13:30,26,164.5625,164.5938,164.5,164.5313,4977
20160601|2016-05-26 14:00,26,164.5313,164.5625,164.3125,164.3125,5476
20160601|2016-05-26 14:30,26,164.3125,164.3125,164.2188,164.25,4530
20160601|2016-05-26 15:00,26,164.2188,164.3438,164.2188,164.3438,1758
20160601|2016-05-26 15:30,26,164.3438,164.375,164.25,164.2813,1933
20160601|2016-05-26 17:00,27,164.2813,164.3438,164.25,164.2813,286
20160601|2016-05-26 17:30,27,164.2813,164.3438,164.2813,164.3125,54
20160601|2016-05-26 18:00,27,164.3125,164.3125,164.25,164.25,80
20160601|2016-05-26 18:30,27,164.25,164.2813,164.2188,164.25,131
20160601|2016-05-26 19:00,27,164.2813,164.3125,164.1563,164.2188,381
20160601|2016-05-26 19:30,27,164.25,164.25,164.1875,164.1875,424
20160601|2016-05-26 20:00,27,164.1875,164.25,164.1563,164.25,224
20160601|2016-05-26 20:30,27,164.25,164.2813,164.2188,164.2813,192
20160601|2016-05-26 21:00,27,164.2813,164.3125,164.25,164.3125,93
20160601|2016-05-26 21:30,27,164.3125,164.3438,164.2813,164.3438,218
20160601|2016-05-26 22:00,27,164.3438,164.3438,164.3125,164.3125,50
20160601|2016-05-26 22:30,27,164.2813,164.2813,164.2188,164.25,284
20160601|2016-05-26 23:00,27,164.25,164.25,164.1563,164.2188,256
20160601|2016-05-26 23:30,27,164.2188,164.25,164.2188,164.25,119
20160601|2016-05-27 00:00,27,164.2188,164.3125,164.2188,164.3125,214
20160601|2016-05-27 00:30,27,164.3438,164.3438,164.25,164.3438,1243
20160601|2016-05-27 01:00,27,164.3438,164.5,164.3125,164.5,1092
20160601|2016-05-27 01:30,27,164.4688,164.5,164.4375,164.5,803
20160601|2016-05-27 02:00,27,164.5,164.5625,164.4063,164.5,1499
20160601|2016-05-27 02:30,27,164.5,164.5,164.375,164.4375,654
20160601|2016-05-27 03:00,27,164.4688,164.4688,164.3438,164.4375,997
20160601|2016-05-27 03:30,27,164.4688,164.5938,164.4375,164.5625,1186
20160601|2016-05-27 04:00,27,164.5938,164.5938,164.5,164.5625,694
20160601|2016-05-27 04:30,27,164.5625,164.5938,164.5,164.5313,603
20160601|2016-05-27 05:00,27,164.5,164.5313,164.4688,164.4688,1016
20160601|2016-05-27 05:30,27,164.4688,164.4688,164.375,164.375,1894
20160601|2016-05-27 06:00,27,164.375,164.375,164.2813,164.3125,2174
20160601|2016-05-27 06:30,27,164.3125,164.5625,164.3125,164.4688,2115
20160601|2016-05-27 07:00,27,164.4375,164.5313,164.375,164.375,3901
20160601|2016-05-27 07:30,27,164.4063,164.5,164.25,164.4688,6808
20160601|2016-05-27 08:00,27,164.4375,164.4688,164.25,164.25,5557
20160601|2016-05-27 08:30,27,164.2813,164.3438,164.2188,164.2813,7334
20160601|2016-05-27 09:00,27,164.2813,164.3438,164.0938,164.2188,10797
20160601|2016-05-27 09:30,27,164.2188,164.2813,164.0938,164.125,3850
20160601|2016-05-27 10:00,27,164.125,164.1875,163.9688,164.125,12623
20160601|2016-05-27 10:30,27,164.0938,164.25,164.0313,164.2188,4943
20160601|2016-05-27 11:00,27,164.1875,164.3125,164.1563,164.2813,1940
20160601|2016-05-27 11:30,27,164.2813,164.4375,164.25,164.3125,3739
20160601|2016-05-27 12:00,27,164.3438,164.3438,164.1875,164.2813,2912
20160601|2016-05-27 12:30,27,164.2813,164.2813,163.9688,164.0938,7100
20160601|2016-05-27 13:00,27,164.0938,164.0938,163.9063,163.9688,2964
20160601|2016-05-27 13:30,27,164,164,163.8438,163.9688,1074
20160601|2016-05-27 14:00,27,163.9375,164.0313,163.9375,164.0313,612
20160601|2016-05-27 14:30,27,164.0313,164.0313,163.9688,164,281
20160601|2016-05-27 15:00,27,163.9688,164.0313,163.9688,164,147
20160601|2016-05-27 15:30,27,163.9688,164.0313,163.9688,164.0313,139
20160601|2016-05-29 17:00,31,164,164.0625,163.875,163.9375,93
20160601|2016-05-29 17:30,31,163.9688,164,163.9375,163.9375,55
20160601|2016-05-29 18:00,31,163.9375,164,163.9375,163.9688,93
20160601|2016-05-29 18:30,31,163.9688,164.0625,163.9688,164.0625,40
20160601|2016-05-29 19:00,31,164.0625,164.0938,164,164.0313,95
20160601|2016-05-29 19:30,31,164.0313,164.0313,163.9063,163.9688,82
20160601|2016-05-29 20:00,31,163.9688,164,163.7813,163.875,223
20160601|2016-05-29 20:30,31,163.875,163.9063,163.8438,163.875,49
20160601|2016-05-29 21:00,31,163.875,163.9063,163.875,163.9063,23
20160601|2016-05-29 21:30,31,163.875,163.9063,163.875,163.9063,37
20160601|2016-05-29 22:00,31,163.875,163.9063,163.875,163.875,45
20160601|2016-05-29 22:30,31,163.875,163.9063,163.875,163.9063,3
20160601|2016-05-29 23:00,31,163.9063,163.9063,163.875,163.875,11
20160601|2016-05-29 23:30,31,163.9063,163.9375,163.875,163.875,16
20160601|2016-05-30 00:00,31,163.9375,163.9375,163.9063,163.9063,6
20160601|2016-05-30 00:30,31,163.875,163.9063,163.875,163.875,53
20160601|2016-05-30 01:00,31,163.9063,163.9063,163.8125,163.8125,168
20160601|2016-05-30 01:30,31,163.8125,163.8438,163.8125,163.8125,39
20160601|2016-05-30 02:00,31,163.8438,163.875,163.8125,163.8438,69
20160601|2016-05-30 02:30,31,163.8438,163.875,163.8438,163.8438,31
20160601|2016-05-30 03:00,31,163.8438,163.8438,163.8125,163.8125,76
20160601|2016-05-30 03:30,31,163.8125,163.8125,163.7813,163.7813,35
20160601|2016-05-30 04:00,31,163.7813,163.8125,163.7813,163.7813,23
20160601|2016-05-30 04:30,31,163.7813,163.8125,163.7813,163.7813,101
20160601|2016-05-30 05:00,31,163.7813,163.875,163.7813,163.875,192
20160601|2016-05-30 05:30,31,163.8438,163.8438,163.8125,163.8125,26
20160601|2016-05-30 06:00,31,163.8125,163.8125,163.8125,163.8125,64
20160601|2016-05-30 06:30,31,163.8125,163.8125,163.75,163.8125,55
20160601|2016-05-30 07:00,31,163.8125,163.9063,163.7813,163.8125,114
20160601|2016-05-30 07:30,31,163.8125,163.8125,163.75,163.7813,85
20160601|2016-05-30 08:00,31,163.7813,163.8438,163.75,163.8438,215
20160601|2016-05-30 08:30,31,163.8438,163.8438,163.8125,163.8438,154
20160601|2016-05-30 09:00,31,163.8438,163.875,163.8438,163.875,40
20160601|2016-05-30 09:30,31,163.8438,163.8438,163.8125,163.8438,23
20160601|2016-05-30 10:00,31,163.8438,163.8438,163.8438,163.8438,15
20160601|2016-05-30 10:30,31,163.875,163.875,163.8438,163.8438,46
20160601|2016-05-30 11:00,31,163.8125,163.8125,163.7813,163.7813,57
20160601|2016-05-30 11:30,31,163.7813,163.9375,163.7813,163.9375,123
20160601|2016-05-30 17:00,31,163.9063,163.9063,163.8438,163.875,42
20160601|2016-05-30 17:30,31,163.8438,163.9063,163.8438,163.9063,5
20160601|2016-05-30 18:00,31,163.9063,163.9688,163.875,163.9688,49
20160601|2016-05-30 18:30,31,163.9688,164.0313,163.9688,164.0313,37
20160601|2016-05-30 19:00,31,164.0625,164.0625,164.0313,164.0313,57
20160601|2016-05-30 19:30,31,164.0938,164.0938,164.0625,164.0938,28
20160601|2016-05-30 20:00,31,164.0625,164.1563,164.0625,164.125,94
20160601|2016-05-30 20:30,31,164.125,164.125,163.9688,164,55
20160601|2016-05-30 21:00,31,164,164,163.9688,163.9688,25
20160601|2016-05-30 21:30,31,163.9688,164.0313,163.9375,163.9375,31
20160601|2016-05-30 22:00,31,163.9375,163.9688,163.9063,163.9688,18
20160601|2016-05-30 22:30,31,163.9688,164.0313,163.875,163.9063,56
20160601|2016-05-30 23:00,31,163.9375,163.9688,163.9375,163.9688,26
20160601|2016-05-30 23:30,31,164,164.0313,163.9688,164,25
20160601|2016-05-31 00:00,31,163.9688,163.9688,163.75,163.7813,176
20160601|2016-05-31 00:30,31,163.75,163.7813,163.75,163.7813,70
20160601|2016-05-31 01:00,31,163.7813,163.875,163.7813,163.8125,176
20160601|2016-05-31 01:30,31,163.8438,163.8438,163.7813,163.7813,117
20160601|2016-05-31 02:00,31,163.8125,163.8125,163.5,163.5313,1568
20160601|2016-05-31 02:30,31,163.5313,163.625,163.5,163.625,205
20160601|2016-05-31 03:00,31,163.625,163.7188,163.5938,163.6563,514
20160601|2016-05-31 03:30,31,163.6563,163.6563,163.5938,163.625,157
20160601|2016-05-31 04:00,31,163.625,163.6875,163.5938,163.6563,113
20160601|2016-05-31 04:30,31,163.6563,163.7188,163.6563,163.7188,126
20160601|2016-05-31 05:00,31,163.6875,163.6875,163.5313,163.5313,88
20160601|2016-05-31 05:30,31,163.5313,163.6563,163.5,163.6563,318
20160601|2016-05-31 06:00,31,163.6563,163.75,163.6563,163.6875,218
20160601|2016-05-31 06:30,31,163.7188,163.7813,163.6563,163.7188,313
20160601|2016-05-31 07:00,31,163.7188,163.8438,163.5,163.5,1058
20160601|2016-05-31 07:30,31,163.5,163.5313,163.1563,163.1875,1809
20160601|2016-05-31 08:00,31,163.1563,163.2813,163.1563,163.1875,1348
20160601|2016-05-31 08:30,31,163.1875,163.4063,163.0938,163.3438,1546
20160601|2016-05-31 09:00,31,163.3438,163.5,163.3125,163.5,644
20160601|2016-05-31 09:30,31,163.5313,164.0625,163.5313,164.0625,3569
20160601|2016-05-31 10:00,31,164.0938,164.1875,164,164.1563,1896
20160601|2016-05-31 10:30,31,164.1875,164.4063,164.1563,164.375,1132
20160601|2016-05-31 11:00,31,164.375,164.4375,164.3125,164.4375,525
20160601|2016-05-31 11:30,31,164.4375,164.5,164.375,164.4063,735
20160601|2016-05-31 12:00,31,164.4063,164.5313,164.375,164.5313,836
20160601|2016-05-31 12:30,31,164.5313,164.5625,164.375,164.4063,610
20160601|2016-05-31 13:00,31,164.4063,164.5313,164.4063,164.5313,778
20160601|2016-05-31 13:30,31,164.5313,164.7188,164.5,164.7188,2227
20160601|2016-05-31 14:00,31,164.6875,164.75,164.5313,164.5313,1834
20160601|2016-05-31 14:30,31,164.5313,164.5313,164.4375,164.5,654
20160601|2016-05-31 15:00,31,164.5313,164.5313,164.4063,164.4063,302
20160601|2016-05-31 15:30,31,164.375,164.4688,164.2813,164.375,181
20160601|2016-05-31 17:00,1,164.3438,164.375,164.3125,164.375,18
20160601|2016-05-31 17:30,1,164.3438,164.3438,164.3125,164.3438,34
20160601|2016-05-31 18:00,1,164.3438,164.375,164.3438,164.375,4
20160601|2016-05-31 18:30,1,164.375,164.4063,164.375,164.4063,10
20160601|2016-05-31 19:00,1,164.4063,164.4063,164.3438,164.3438,54
20160601|2016-05-31 19:30,1,164.3438,164.375,164.3438,164.375,6
20160601|2016-05-31 20:00,1,164.375,164.4063,164.3438,164.4063,153
20160601|2016-05-31 20:30,1,164.3438,164.3438,164.1875,164.1875,66
20160601|2016-05-31 21:00,1,164.2188,164.2188,164.1875,164.1875,42
20160601|2016-05-31 21:30,1,164.1875,164.2188,164.1875,164.2188,11
20160601|2016-05-31 22:00,1,164.25,164.3438,164.25,164.3438,10
20160601|2016-05-31 22:30,1,164.3125,164.3438,164.3125,164.3438,15
20160601|2016-05-31 23:00,1,164.3438,164.3438,164.3125,164.3438,18
20160601|2016-05-31 23:30,1,164.3438,164.4063,164.3438,164.375,60
20160601|2016-06-01 00:00,1,164.375,164.5938,164.375,164.5625,106
20160601|2016-06-01 00:30,1,164.5625,164.5938,164.5,164.5625,131
20160601|2016-06-01 01:00,1,164.5313,164.5313,164.4688,164.5313,149
20160601|2016-06-01 01:30,1,164.5313,164.5938,164.5,164.5,65
20160601|2016-06-01 02:00,1,164.5313,164.625,164.5313,164.5938,46
20160601|2016-06-01 02:30,1,164.625,164.625,164.4688,164.5,54
20160601|2016-06-01 03:00,1,164.5,164.5625,164.4375,164.5,59
20160601|2016-06-01 03:30,1,164.5,164.625,164.5,164.625,61
20160601|2016-06-01 04:00,1,164.625,164.6875,164.625,164.6875,75
20160601|2016-06-01 04:30,1,164.6563,164.6875,164.5625,164.6563,201
20160601|2016-06-01 05:00,1,164.6875,164.6875,164.6563,164.6875,26
20160601|2016-06-01 05:30,1,164.6875,164.8125,164.6875,164.7813,143
20160601|2016-06-01 06:00,1,164.7813,164.9063,164.7813,164.9063,288
20160601|2016-06-01 06:30,1,164.9063,164.9063,164.8438,164.9063,181
20160601|2016-06-01 07:00,1,164.875,164.9063,164.7813,164.9063,114
20160601|2016-06-01 07:30,1,164.9063,165.4063,164.9063,165.3125,1312
20160601|2016-06-01 08:00,1,165.3125,165.375,165.1875,165.25,464
20160601|2016-06-01 08:30,1,165.25,165.5625,165.2188,165.5625,376
20160601|2016-06-01 09:00,1,165.375,165.9375,165.2813,165.8438,2798
20160601|2016-06-01 09:30,1,165.8438,165.8438,165.4688,165.4688,1738
20160601|2016-06-01 10:00,1,165.4375,165.4688,165.3125,165.4375,499
20160601|2016-06-01 10:30,1,165.4375,165.625,165.1563,165.1875,647
20160601|2016-06-01 11:00,1,165.2188,165.25,165.0938,165.2188,286
20160601|2016-06-01 11:30,1,165.25,165.3125,165,165,685
20160601|2016-06-01 12:00,1,165,165.125,164.875,165.125,246
20160601|2016-06-01 12:30,1,165.0938,165.1563,165.0313,165.0625,193
20160601|2016-06-01 13:00,1,165.0313,165.2188,165.0313,165.1563,226
20160601|2016-06-01 13:30,1,165.1875,165.2188,164.9375,164.9375,283
20160601|2016-06-01 14:00,1,164.9688,165,164.7813,164.8438,349
20160601|2016-06-01 14:30,1,164.875,165,164.875,165,65
20160601|2016-06-01 15:00,1,165,165.0625,164.9688,165.0313,66
20160601|2016-06-01 15:30,1,165.0625,165.2188,165.0625,165.1875,80
20160601|2016-06-01 17:00,2,165.1875,165.1875,165.1875,165.1875,42
20160601|2016-06-01 17:30,2,165.1563,165.1563,165.1563,165.1563,1
20160601|2016-06-01 18:30,2,165.1875,165.1875,165.1875,165.1875,8
20160601|2016-06-01 19:00,2,165.25,165.2813,165.2188,165.2188,13
20160601|2016-06-01 19:30,2,165.25,165.375,165.2188,165.375,34
20160601|2016-06-01 20:00,2,165.3438,165.3438,165.25,165.3125,38
20160601|2016-06-01 20:30,2,165.3125,165.3438,165.25,165.25,57
20160601|2016-06-01 21:00,2,165.375,165.4688,165.375,165.4688,8
20160601|2016-06-01 21:30,2,165.4688,165.4688,165.4375,165.4375,5
20160601|2016-06-01 22:00,2,165.4688,165.5,165.4688,165.5,2
20160601|2016-06-01 22:30,2,165.5313,165.625,165.5313,165.5625,26
20160601|2016-06-01 23:00,2,165.5625,165.5625,165.5,165.5313,74
20160601|2016-06-01 23:30,2,165.5,165.5,165.4063,165.4063,30
20160601|2016-06-02 00:00,2,165.5,165.5,165.4688,165.4688,8
20160601|2016-06-02 00:30,2,165.4688,165.4688,165.4063,165.4375,7
20160601|2016-06-02 01:00,2,165.4688,165.4688,165.3438,165.3438,20
20160601|2016-06-02 01:30,2,165.3438,165.375,165.3438,165.375,6
20160601|2016-06-02 02:00,2,165.2813,165.3125,165.1875,165.25,44
20160601|2016-06-02 02:30,2,165.3125,165.3438,165.25,165.25,214
20160601|2016-06-02 03:00,2,165.3125,165.3125,165.2813,165.3125,87
20160601|2016-06-02 03:30,2,165.25,165.25,165.1875,165.2188,52
20160601|2016-06-02 04:00,2,165.2188,165.2188,165.125,165.1875,43
20160601|2016-06-02 04:30,2,165.1875,165.2188,165.125,165.2188,42
20160601|2016-06-02 05:00,2,165.25,165.25,165.1563,165.1563,51
20160601|2016-06-02 05:30,2,165.1875,165.1875,165.125,165.1875,14
20160601|2016-06-02 06:00,2,165.1875,165.3125,165.1875,165.25,47
20160601|2016-06-02 06:30,2,165.3125,165.3125,165.0938,165.25,119
20160601|2016-06-02 07:00,2,165.2813,165.375,165.125,165.375,134
20160601|2016-06-02 07:30,2,165.3438,165.5313,165.2188,165.5,299
20160601|2016-06-02 08:00,2,165.5313,165.5313,165.375,165.5313,257
20160601|2016-06-02 08:30,2,165.5313,166,165.5313,165.9375,627
20160601|2016-06-02 09:00,2,165.9688,166.0938,165.9063,166.0313,454
20160601|2016-06-02 09:30,2,166.0625,166.4063,166,166.25,521
20160601|2016-06-02 10:00,2,166.2188,166.3125,166.125,166.2188,310
20160601|2016-06-02 10:30,2,166.2188,166.2188,166.1875,166.2188,30
20160601|2016-06-02 11:00,2,166.1563,166.3125,166.1563,166.2188,106
20160601|2016-06-02 11:30,2,166.2188,166.3125,166.1875,166.3125,134
20160601|2016-06-02 12:00,2,166.2813,166.3438,166.2188,166.3438,31
20160601|2016-06-02 12:30,2,166.3125,166.3438,166.25,166.3125,76
20160601|2016-06-02 13:00,2,166.2813,166.2813,166.1563,166.1875,205
20160601|2016-06-02 13:30,2,166.2188,166.25,166.0313,166.0625,191
20160601|2016-06-02 14:00,2,166.0625,166.1563,166.0625,166.1563,100
20160601|2016-06-02 14:30,2,166.125,166.1875,166.0938,166.125,47
20160601|2016-06-02 15:00,2,166.1563,166.2813,166.1563,166.25,28
20160601|2016-06-02 15:30,2,166.25,166.3125,166.2188,166.2188,69
20160601|2016-06-02 17:00,3,166.1563,166.1563,166.125,166.125,4
20160601|2016-06-02 17:30,3,166.1875,166.1875,166.1875,166.1875,1
20160601|2016-06-02 18:30,3,166.125,166.125,166.0938,166.125,11
20160601|2016-06-02 19:00,3,166.125,166.1563,166.0625,166.0625,25
20160601|2016-06-02 19:30,3,166.0625,166.0625,166.0625,166.0625,1
20160601|2016-06-02 20:00,3,166.0938,166.0938,166.0313,166.0313,6
20160601|2016-06-02 20:30,3,166,166.125,166,166.125,7
20160601|2016-06-02 21:00,3,166.125,166.1875,166.125,166.1875,4
20160601|2016-06-02 21:30,3,166.1875,166.1875,166.1875,166.1875,5
20160601|2016-06-02 22:30,3,166.1563,166.1563,166.1563,166.1563,1
20160601|2016-06-02 23:00,3,166.2188,166.2188,166.2188,166.2188,2
20160601|2016-06-02 23:30,3,166.1875,166.2188,166.1563,166.2188,6
20160601|2016-06-03 01:00,3,166.1563,166.1875,166.1563,166.1875,8
20160601|2016-06-03 02:00,3,166.2188,166.2188,166.1563,166.2188,20
20160601|2016-06-03 02:30,3,166.2813,166.2813,166.25,166.25,7
20160601|2016-06-03 03:00,3,166.2813,166.3438,166.2188,166.25,90
20160601|2016-06-03 03:30,3,166.2813,166.2813,166.2813,166.2813,8
20160601|2016-06-03 04:00,3,166.2813,166.2813,166.25,166.25,5
20160601|2016-06-03 04:30,3,166.3125,166.3125,166.3125,166.3125,5
20160601|2016-06-03 05:00,3,166.2813,166.375,166.2813,166.3438,103
20160601|2016-06-03 05:30,3,166.3438,166.3438,166.2813,166.3125,25
20160601|2016-06-03 06:00,3,166.3438,166.4688,166.3438,166.4688,100
20160601|2016-06-03 06:30,3,166.4063,166.4375,166.3125,166.3438,299
20160601|2016-06-03 07:00,3,166.375,166.4063,166.2813,166.375,28
20160601|2016-06-03 07:30,3,166.4688,167.625,166.4688,167.5938,737
20160601|2016-06-03 08:00,3,167.6563,168.0625,167.5313,167.8438,270
20160601|2016-06-03 08:30,3,167.8438,168.0625,167.8438,167.875,389
20160601|2016-06-03 09:00,3,168.0625,168.0938,167.7813,167.8438,149
20160601|2016-06-03 09:30,3,167.75,167.875,167.6875,167.75,108
20160601|2016-06-03 10:00,3,167.7813,168,167.7813,167.9063,375
20160601|2016-06-03 10:30,3,167.9063,167.9375,167.8125,167.8125,614
20160601|2016-06-03 11:00,3,167.7813,167.875,167.7813,167.875,52
20160601|2016-06-03 11:30,3,167.875,167.9375,167.8125,167.9063,78
20160601|2016-06-03 12:00,3,167.9063,168.0313,167.9063,168.0313,40
20160601|2016-06-03 12:30,3,168.0625,168.1563,167.9688,168,75
20160601|2016-06-03 13:00,3,168.0313,168.0625,167.9688,168.0313,50
20160601|2016-06-03 13:30,3,167.9688,168.0313,167.8438,168.0313,31
20160601|2016-06-03 14:00,3,168,168.0313,167.9063,168,34
20160601|2016-06-03 14:30,3,168,168.1875,168,168.1563,25
20160601|2016-06-03 15:00,3,168.2188,168.25,168.2188,168.25,38
20160601|2016-06-03 15:30,3,168.1875,168.25,168.1875,168.1875,62
20160601|2016-06-05 17:00,6,168.1563,168.25,168.125,168.25,76
20160601|2016-06-05 18:00,6,168.1563,168.25,168.1563,168.25,2
20160601|2016-06-05 18:30,6,168.1875,168.3438,168.1875,168.3438,28
20160601|2016-06-05 19:00,6,168.1563,168.1563,168.0625,168.0938,10
20160601|2016-06-05 19:30,6,168.0625,168.0625,167.9688,167.9688,5
20160601|2016-06-05 20:00,6,167.9375,167.9688,167.9375,167.9688,9
20160601|2016-06-05 20:30,6,167.9688,167.9688,167.9688,167.9688,5
20160601|2016-06-05 21:00,6,168,168,168,168,2
20160601|2016-06-05 21:30,6,168.0313,168.0313,168.0313,168.0313,2
20160601|2016-06-05 22:00,6,167.9375,167.9688,167.9375,167.9688,6
20160601|2016-06-05 23:00,6,168,168,168,168,1
20160601|2016-06-05 23:30,6,168.0313,168.0313,168.0313,168.0313,4
20160601|2016-06-06 00:00,6,168.0938,168.1563,168.0938,168.1563,2
20160601|2016-06-06 01:00,6,168.125,168.125,168,168.0313,19
20160601|2016-06-06 01:30,6,168.0938,168.1875,168.0938,168.1875,100
20160601|2016-06-06 02:00,6,168.125,168.1563,168.0938,168.0938,6
20160601|2016-06-06 02:30,6,168.125,168.1563,168.125,168.1563,6
20160601|2016-06-06 03:00,6,168.0625,168.0625,168,168,35
20160601|2016-06-06 03:30,6,168.0313,168.0313,167.9375,167.9375,5
20160601|2016-06-06 04:00,6,167.9063,167.9688,167.9063,167.9688,28
20160601|2016-06-06 04:30,6,167.9375,167.9375,167.8125,167.9375,23
20160601|2016-06-06 05:00,6,168,168.0625,168,168.0313,11
20160601|2016-06-06 05:30,6,168,168,168,168,2
20160601|2016-06-06 06:00,6,167.9063,167.9063,167.8438,167.8438,11
20160601|2016-06-06 06:30,6,167.8438,167.8438,167.8438,167.8438,1
20160601|2016-06-06 07:00,6,167.8125,167.8438,167.75,167.8125,230
20160601|2016-06-06 07:30,6,167.8438,167.8438,167.6875,167.7813,38
20160601|2016-06-06 08:00,6,167.7188,167.8125,167.7188,167.7813,56
20160601|2016-06-06 08:30,6,167.8125,167.8438,167.5625,167.6563,87
20160601|2016-06-06 09:00,6,167.625,167.7188,167.5313,167.6563,66
20160601|2016-06-06 09:30,6,167.625,167.6563,167.5625,167.625,49
20160601|2016-06-06 10:00,6,167.5313,167.5938,167.4375,167.5,202
20160601|2016-06-06 10:30,6,167.4688,167.5625,167.4375,167.5313,129
20160601|2016-06-06 11:00,6,167.5938,167.625,167.5,167.5,79
20160601|2016-06-06 11:30,6,167.4688,167.8125,167.4063,167.6875,124
20160601|2016-06-06 12:00,6,167.7813,167.9063,167.4688,167.4688,42
20160601|2016-06-06 12:30,6,167.5625,167.625,167.3438,167.375,39
20160601|2016-06-06 13:00,6,167.4063,167.5625,167.2813,167.2813,51
20160601|2016-06-06 13:30,6,167.3438,167.6875,167.3438,167.5313,467
20160601|2016-06-06 14:00,6,167.4688,167.5,167.3125,167.3125,24
20160601|2016-06-06 14:30,6,167.3125,167.3125,167.25,167.3125,41
20160601|2016-06-06 15:00,6,167.4063,167.4063,167.2813,167.2813,16
20160601|2016-06-06 15:30,6,167.2813,167.3125,167.2188,167.25,72
20160601|2016-06-06 17:00,7,167.2813,167.2813,167.2813,167.2813,20
20160601|2016-06-06 18:00,7,167.2813,167.2813,167.2813,167.2813,10
20160601|2016-06-06 19:00,7,167.3438,167.375,167.3438,167.375,24
20160601|2016-06-06 19:30,7,167.3438,167.3438,167.3438,167.3438,1
20160601|2016-06-06 20:00,7,167.2188,167.2188,167.2188,167.2188,2
20160601|2016-06-06 21:00,7,167.1875,167.1875,167.1875,167.1875,1
20160601|2016-06-06 22:00,7,167.1563,167.1563,167.1563,167.1563,7
20160601|2016-06-06 23:30,7,167.1563,167.1563,167.1563,167.1563,20
20160601|2016-06-07 01:00,7,167.25,167.25,167.25,167.25,1
20160601|2016-06-07 01:30,7,167.375,167.4063,167.375,167.4063,2
20160601|2016-06-07 02:30,7,167.3125,167.375,167.3125,167.375,3
20160601|2016-06-07 03:00,7,167.2188,167.3125,167.2188,167.3125,3
20160601|2016-06-07 04:00,7,167.2188,167.2188,167.1875,167.2188,11
20160601|2016-06-07 04:30,7,167.125,167.125,167.0938,167.0938,15
20160601|2016-06-07 05:00,7,167.2813,167.2813,167.2813,167.2813,1
20160601|2016-06-07 05:30,7,167.375,167.375,167.375,167.375,3
20160601|2016-06-07 06:00,7,167.375,167.375,167.375,167.375,1
20160601|2016-06-07 06:30,7,167.4688,167.4688,167.4375,167.4375,8
20160601|2016-06-07 07:00,7,167.5938,167.6875,167.5938,167.6875,10
20160601|2016-06-07 07:30,7,167.6875,167.875,167.6563,167.8125,58
20160601|2016-06-07 08:00,7,167.6875,167.75,167.625,167.7188,26
20160601|2016-06-07 08:30,7,167.875,167.9688,167.7813,167.875,529
20160601|2016-06-07 09:00,7,167.9063,167.9688,167.875,167.9375,26
20160601|2016-06-07 09:30,7,167.9375,168.125,167.9375,168.0938,226
20160601|2016-06-07 10:00,7,168.0313,168.0313,167.8438,167.8438,179
20160601|2016-06-07 10:30,7,167.8438,167.9375,167.7813,167.9375,32
20160601|2016-06-07 11:00,7,168,168,168,168,1
20160601|2016-06-07 11:30,7,168,168,167.8125,167.9063,26
20160601|2016-06-07 12:00,7,167.7813,167.9688,167.75,167.8438,65
20160601|2016-06-07 12:30,7,167.875,167.875,167.8438,167.875,5
20160601|2016-06-07 13:00,7,167.875,168,167.875,167.9688,8
20160601|2016-06-07 13:30,7,168,168.0313,167.9063,167.9063,13
20160601|2016-06-07 14:00,7,167.8438,167.9063,167.8125,167.8125,14
20160601|2016-06-07 14:30,7,167.9688,167.9688,167.8438,167.8438,4
20160601|2016-06-07 15:00,7,167.8438,167.8438,167.8125,167.8125,11
20160601|2016-06-07 15:30,7,167.7813,167.7813,167.75,167.75,49
20160601|2016-06-07 17:30,8,167.75,167.75,167.75,167.75,20
20160601|2016-06-07 19:00,8,167.8438,167.9063,167.8438,167.9063,2
20160601|2016-06-07 21:00,8,167.8438,167.8438,167.8438,167.8438,6
20160601|2016-06-07 22:00,8,167.8438,167.875,167.8438,167.875,3
20160601|2016-06-07 22:30,8,167.8125,167.8125,167.8125,167.8125,1
20160601|2016-06-08 01:30,8,167.8125,167.8125,167.8125,167.8125,1
20160601|2016-06-08 02:30,8,168.0938,168.0938,168.0938,168.0938,8
20160601|2016-06-08 04:00,8,168.0625,168.0625,168.0625,168.0625,1
20160601|2016-06-08 05:00,8,167.9375,167.9688,167.9375,167.9688,11
20160601|2016-06-08 05:30,8,167.9063,167.9063,167.9063,167.9063,10
20160601|2016-06-08 07:00,8,167.9063,167.9375,167.9063,167.9375,120
20160601|2016-06-08 07:30,8,168.125,168.125,167.875,167.9688,87
20160601|2016-06-08 08:00,8,167.9063,168.0625,167.9063,168.0625,51
20160601|2016-06-08 08:30,8,168.0625,168.0625,167.9375,168,66
20160601|2016-06-08 09:00,8,168.125,168.3125,168.125,168.3125,154
20160601|2016-06-08 09:30,8,168.2813,168.2813,168.0625,168.0938,23
20160601|2016-06-08 10:00,8,168.1563,168.2188,168.125,168.1563,113
20160601|2016-06-08 10:30,8,168.2813,168.3125,168.2813,168.3125,8
20160601|2016-06-08 11:00,8,168.2813,168.2813,168.1875,168.1875,7
20160601|2016-06-08 11:30,8,168.2188,168.3438,168.2188,168.3125,17
20160601|2016-06-08 12:00,8,168.4063,168.5,168.3438,168.5,54
20160601|2016-06-08 12:30,8,168.5,168.5,168.4063,168.4688,17
20160601|2016-06-08 13:00,8,168.25,168.25,168.25,168.25,1
20160601|2016-06-08 14:00,8,168.375,168.375,168.3438,168.3438,5
20160601|2016-06-08 14:30,8,168.3438,168.3438,168.2813,168.2813,7
20160601|2016-06-08 15:00,8,168.3438,168.3438,168.3125,168.3125,3
20160601|2016-06-08 15:30,8,168.3125,168.4063,168.3125,168.4063,58
20160601|2016-06-08 17:30,9,168.3125,168.3125,168.3125,168.3125,20
20160601|2016-06-08 20:00,9,168.3438,168.5625,168.3125,168.5625,22
20160601|2016-06-08 20:30,9,168.5625,168.5625,168.5625,168.5625,1
20160601|2016-06-08 23:00,9,168.75,168.75,168.75,168.75,1
20160601|2016-06-08 23:30,9,168.7813,168.8438,168.7813,168.8438,14
20160601|2016-06-09 01:00,9,168.875,168.875,168.875,168.875,1
20160601|2016-06-09 02:00,9,168.9063,169,168.9063,169,6
20160601|2016-06-09 02:30,9,169,169.1875,169,169.1875,7
20160601|2016-06-09 03:00,9,169.0625,169.0938,169.0625,169.0938,4
20160601|2016-06-09 04:00,9,169,169,168.9063,168.9063,4
20160601|2016-06-09 05:30,9,168.875,168.875,168.875,168.875,1
20160601|2016-06-09 06:30,9,168.9688,169.0313,168.9375,169,61
20160601|2016-06-09 07:00,9,168.9375,169.0625,168.9375,169,24
20160601|2016-06-09 07:30,9,169,169,168.9375,168.9375,44
20160601|2016-06-09 08:00,9,169,169.375,169,169.3438,29
20160601|2016-06-09 08:30,9,169.375,169.4688,169.25,169.375,71
20160601|2016-06-09 09:00,9,169.375,169.375,169.3125,169.375,27
20160601|2016-06-09 09:30,9,169.4688,169.4688,169.125,169.2188,34
20160601|2016-06-09 10:00,9,169.1875,169.1875,169,169.0313,87
20160601|2016-06-09 10:30,9,169.125,169.25,169.125,169.2188,34
20160601|2016-06-09 11:30,9,169.1563,169.1875,169.0938,169.0938,21
20160601|2016-06-09 12:00,9,169.1563,169.2813,169.1563,169.2813,16
20160601|2016-06-09 12:30,9,169.3125,169.3125,169.125,169.1875,26
20160601|2016-06-09 13:00,9,169.2188,169.2188,169.125,169.125,8
20160601|2016-06-09 13:30,9,169.0938,169.0938,168.9375,168.9688,42
20160601|2016-06-09 14:00,9,168.9688,169,168.9063,169,74
20160601|2016-06-09 14:30,9,169.0625,169.0625,169,169,31
20160601|2016-06-09 15:00,9,169.0625,169.0625,169,169,13
20160601|2016-06-09 15:30,9,168.9688,168.9688,168.8125,168.9063,100
20160601|2016-06-09 17:00,10,168.9063,168.9063,168.9063,168.9063,9
20160601|2016-06-09 17:30,10,168.9063,168.9063,168.9063,168.9063,11
20160601|2016-06-09 19:00,10,169.0625,169.0625,169.0625,169.0625,20
20160601|2016-06-09 22:30,10,169,169,169,169,4
20160601|2016-06-09 23:30,10,168.9375,168.9375,168.9375,168.9375,3
20160601|2016-06-10 02:00,10,169.3125,169.3125,169.3125,169.3125,1
20160601|2016-06-10 03:00,10,169.0625,169.0625,169.0625,169.0625,3
20160601|2016-06-10 04:00,10,169.5,169.5,169.5,169.5,1
20160601|2016-06-10 05:00,10,169.6875,169.6875,169.5938,169.6563,6
20160601|2016-06-10 07:00,10,169.7188,169.75,169.625,169.625,34
20160601|2016-06-10 07:30,10,169.6563,169.6563,169.6563,169.6563,1
20160601|2016-06-10 08:30,10,169.9375,170.1875,169.9375,170.1875,8
20160601|2016-06-10 09:00,10,170.25,170.3438,170.2188,170.25,32
20160601|2016-06-10 09:30,10,170.2188,170.2188,170.0313,170.0313,34
20160601|2016-06-10 10:00,10,169.9688,169.9688,169.8438,169.8438,8
20160601|2016-06-10 10:30,10,169.6563,169.6563,169.6563,169.6563,1
20160601|2016-06-10 11:00,10,169.5938,169.5938,169.5938,169.5938,1
20160601|2016-06-10 11:30,10,169.5,169.5313,169.5,169.5313,3
20160601|2016-06-10 12:00,10,169.2813,169.3125,169.2813,169.3125,2
20160601|2016-06-10 12:30,10,169.4063,169.4375,169.4063,169.4375,3
20160601|2016-06-10 13:00,10,169.8125,169.8438,169.8125,169.8438,102
20160601|2016-06-10 13:30,10,169.8438,169.875,169.7813,169.875,106
20160601|2016-06-10 14:00,10,169.875,169.9688,169.875,169.9688,5
20160601|2016-06-10 14:30,10,169.8438,169.875,169.8125,169.8125,3
20160601|2016-06-10 15:00,10,169.75,169.75,169.75,169.75,1
20160601|2016-06-10 15:30,10,169.6875,169.6875,169.6563,169.6875,21
20160601|2016-06-12 17:00,13,169.8125,169.9688,169.8125,169.9688,42
20160601|2016-06-12 22:30,13,170.0625,170.0938,170.0625,170.0938,20
20160601|2016-06-13 01:00,13,170.0938,170.0938,170,170,2
20160601|2016-06-13 03:00,13,169.8125,169.8125,169.8125,169.8125,1
20160601|2016-06-13 04:30,13,170.25,170.2813,170.25,170.2813,17
20160601|2016-06-13 05:00,13,170.2188,170.2188,170.1875,170.1875,6
20160601|2016-06-13 05:30,13,170.1875,170.1875,170.1875,170.1875,3
20160601|2016-06-13 06:00,13,170.1563,170.1563,169.9375,169.9375,17
20160601|2016-06-13 06:30,13,169.875,169.875,169.8438,169.8438,16
20160601|2016-06-13 07:00,13,169.625,169.6563,169.625,169.6563,11
20160601|2016-06-13 07:30,13,169.7813,169.9688,169.7813,169.9688,9
20160601|2016-06-13 08:30,13,170,170,169.9375,169.9375,12
20160601|2016-06-13 09:00,13,169.7813,169.7813,169.7813,169.7813,5
20160601|2016-06-13 09:30,13,169.7813,169.9375,169.7813,169.9375,26
20160601|2016-06-13 10:00,13,169.9375,169.9688,169.9063,169.9688,16
20160601|2016-06-13 10:30,13,170.0938,170.2813,170.0938,170.1875,25
20160601|2016-06-13 11:00,13,170.2188,170.25,170,170,36
20160601|2016-06-13 11:30,13,170.0938,170.125,170.0938,170.125,7
20160601|2016-06-13 12:00,13,170.0938,170.0938,170.0938,170.0938,14
20160601|2016-06-13 12:30,13,170.125,170.1875,170.125,170.1875,2
20160601|2016-06-13 13:30,13,170.0938,170.0938,170.0625,170.0625,85
20160601|2016-06-13 14:00,13,170.0938,170.125,170.0938,170.125,15
20160601|2016-06-13 14:30,13,170.25,170.25,170.25,170.25,5
20160601|2016-06-13 19:00,14,170.3438,170.3438,170.3438,170.3438,1
20160601|2016-06-13 19:30,14,170.375,170.375,170.375,170.375,1
20160601|2016-06-13 21:00,14,170.3438,170.3438,170.3438,170.3438,1
20160601|2016-06-14 01:30,14,170.375,170.5938,170.375,170.5938,4
20160601|2016-06-14 02:00,14,170.5938,170.6563,170.5938,170.6563,4
20160601|2016-06-14 03:00,14,170.6875,170.8438,170.6875,170.8438,19
20160601|2016-06-14 03:30,14,171.1875,171.2813,171.0938,171.2813,20
20160601|2016-06-14 04:30,14,171.1875,171.1875,171.0938,171.0938,47
20160601|2016-06-14 06:00,14,171.125,171.125,170.9375,170.9375,2
20160601|2016-06-14 06:30,14,170.9375,170.9375,170.9375,170.9375,3
20160601|2016-06-14 07:30,14,171.0938,171.0938,171.0938,171.0938,6
20160601|2016-06-14 08:00,14,171.0938,171.2813,171.0938,171.1563,24
20160601|2016-06-14 08:30,14,170.9063,171.0625,170.8125,171.0625,36
20160601|2016-06-14 09:00,14,170.9375,171.0313,170.8125,170.8438,45
20160601|2016-06-14 09:30,14,170.7188,170.75,170.5313,170.75,20
20160601|2016-06-14 10:00,14,170.625,170.7188,170.5625,170.6563,47
20160601|2016-06-14 10:30,14,170.5313,170.5313,170.4688,170.5313,81
20160601|2016-06-14 11:00,14,170.5313,170.5313,170.4688,170.4688,44
20160601|2016-06-14 11:30,14,170.5,170.5938,170.5,170.5938,12
20160601|2016-06-14 12:00,14,170.5938,170.6563,170.5938,170.6563,6
20160601|2016-06-14 12:30,14,170.5313,170.5313,170.5,170.5,6
20160601|2016-06-14 13:00,14,170.4375,170.4688,170.3125,170.3125,30
20160601|2016-06-14 13:30,14,170.3438,170.4063,170.2813,170.4063,10
20160601|2016-06-14 14:00,14,170.25,170.25,170.25,170.25,3
20160601|2016-06-14 14:30,14,170.1563,170.1563,170.125,170.125,5
20160601|2016-06-14 15:30,14,170.375,170.4063,170.375,170.4063,50
20160601|2016-06-14 17:00,15,170.375,170.375,170.375,170.375,38
20160601|2016-06-14 22:30,15,170.2813,170.2813,170.2813,170.2813,1
20160601|2016-06-15 03:30,15,170.0938,170.0938,170,170,4
20160601|2016-06-15 04:30,15,169.9063,169.9063,169.9063,169.9063,2
20160601|2016-06-15 05:00,15,169.9375,169.9375,169.9063,169.9063,2
20160601|2016-06-15 07:30,15,170.1563,170.375,170.1563,170.2813,36
20160601|2016-06-15 08:00,15,170.4688,170.4688,170.4375,170.4375,2
20160601|2016-06-15 08:30,15,170.5,170.5625,170.5,170.5625,13
20160601|2016-06-15 09:00,15,170.75,170.75,170.75,170.75,2
20160601|2016-06-15 09:30,15,170.75,170.875,170.75,170.875,12
20160601|2016-06-15 10:00,15,170.9375,171,170.875,171,31
20160601|2016-06-15 10:30,15,171.0938,171.0938,171,171,19
20160601|2016-06-15 11:00,15,171,171,171,171,1
20160601|2016-06-15 11:30,15,170.9063,170.9063,170.7813,170.8438,21
20160601|2016-06-15 12:00,15,170.7813,170.7813,170.75,170.75,9
20160601|2016-06-15 12:30,15,170.8125,170.8125,170.2813,170.2813,2
20160601|2016-06-15 13:00,15,171,171,170.5313,170.9375,114
20160601|2016-06-15 13:30,15,170.9375,170.9375,170.6563,170.6563,5
20160601|2016-06-15 14:00,15,170.5313,170.5313,170.5313,170.5313,1
20160601|2016-06-15 14:30,15,170.8438,170.9375,170.8438,170.9375,21
20160601|2016-06-15 15:30,15,171.125,171.125,171.125,171.125,1
20160601|2016-06-15 21:30,16,171.7188,171.7188,171.7188,171.7188,1
20160601|2016-06-16 06:30,16,171.2813,171.2813,171.2813,171.2813,20
20160601|2016-06-16 07:30,16,171.6875,171.6875,171.6875,171.6875,2
20160601|2016-06-16 08:00,16,171.7188,171.8438,171.7188,171.8438,2
20160601|2016-06-16 08:30,16,172.2188,172.3125,172.2188,172.3125,3
20160601|2016-06-16 09:00,16,172.5,172.5313,172.3125,172.4375,16
20160601|2016-06-16 09:30,16,172.4375,172.4688,172.125,172.125,5
20160601|2016-06-16 10:00,16,171.9063,171.9063,171.7813,171.7813,64
20160601|2016-06-16 10:30,16,171.9375,171.9375,171.9375,171.9375,3
20160601|2016-06-16 11:00,16,171.8125,171.8125,171.6875,171.6875,49
20160601|2016-06-16 11:30,16,171.5,171.5,171.5,171.5,2
20160601|2016-06-16 12:00,16,171.2813,171.2813,171.2813,171.2813,1
20160601|2016-06-16 13:00,16,171.4688,171.4688,171.3125,171.3125,2
20160601|2016-06-16 13:30,16,171.4688,171.5938,171.4688,171.5938,9
20160601|2016-06-16 14:00,16,171.7188,171.7188,171.4688,171.4688,3
20160601|2016-06-16 14:30,16,171.5,171.5625,171.5,171.5625,3
20160601|2016-06-16 15:00,16,171.4688,171.4688,171.375,171.375,14
20160601|2016-06-16 19:30,17,171,171,170.9688,170.9688,10
20160601|2016-06-16 20:00,17,171,171,171,171,1
20160601|2016-06-16 21:00,17,171.0313,171.0313,171.0313,171.0313,1
20160601|2016-06-17 00:30,17,170.8125,170.8125,170.8125,170.8125,1
20160601|2016-06-17 02:00,17,171,171,171,171,8
20160601|2016-06-17 03:30,17,170.9063,170.9063,170.9063,170.9063,15
20160601|2016-06-17 04:30,17,170.6875,170.6875,170.6875,170.6875,6
20160601|2016-06-17 05:00,17,170.8125,170.8125,170.8125,170.8125,20
20160601|2016-06-17 07:30,17,171.1875,171.1875,171.1875,171.1875,2
20160601|2016-06-17 08:00,17,171.375,171.375,171.375,171.375,1
20160601|2016-06-17 08:30,17,171.1563,171.1563,171.1563,171.1563,1
20160601|2016-06-17 09:00,17,170.7188,170.7188,170.6563,170.6875,22
20160601|2016-06-17 09:30,17,170.75,170.75,170.5625,170.5625,17
20160601|2016-06-17 10:30,17,170.6875,170.6875,170.6875,170.6875,1
20160601|2016-06-17 11:00,17,170.5313,170.5313,170.4688,170.5,5
20160601|2016-06-17 12:00,17,170.5938,170.625,170.5625,170.5625,6
20160601|2016-06-17 12:30,17,170.5625,170.5625,170.4375,170.4375,5
20160601|2016-06-17 15:00,17,170.9375,170.9375,170.9375,170.9375,4
20160601|2016-06-19 17:00,20,170.3125,170.3125,169.7813,169.7813,16
20160601|2016-06-19 18:30,20,169.9375,169.9375,169.875,169.875,12
20160601|2016-06-19 22:30,20,169.9063,169.9063,169.9063,169.9063,1
20160601|2016-06-20 00:00,20,169.75,169.75,169.75,169.75,1
20160601|2016-06-20 05:00,20,169.3125,169.3438,169.3125,169.3438,3
20160601|2016-06-20 06:00,20,169.125,169.125,169.125,169.125,1
20160601|2016-06-20 06:30,20,169.25,169.2813,169.2188,169.2188,24
20160601|2016-06-20 07:00,20,169.1875,169.5,169.1875,169.4375,13
20160601|2016-06-20 07:30,20,169.5938,169.75,169.5938,169.75,4
20160601|2016-06-20 08:00,20,169.75,169.75,169.75,169.75,10
20160601|2016-06-20 08:30,20,169.4063,169.4375,169.375,169.375,5
20160601|2016-06-20 09:00,20,169.25,169.25,169.1563,169.1563,3
20160601|2016-06-20 09:30,20,169.3438,169.3438,169.3438,169.3438,1
20160601|2016-06-20 10:00,20,169.1875,169.3125,169.1875,169.3125,2
20160601|2016-06-20 10:30,20,169.2813,169.5625,169.25,169.5625,7
20160601|2016-06-20 11:00,20,169.4063,169.4063,169.4063,169.4063,1
20160601|2016-06-20 11:30,20,169.2813,169.2813,169.2188,169.2188,3
20160601|2016-06-20 12:30,20,169.375,169.375,169.375,169.375,11
20160601|2016-06-20 13:30,20,169.5,169.5,169.5,169.5,2
20160601|2016-06-20 14:30,20,169.5,169.5,169.3125,169.375,15
20160601|2016-06-20 15:30,20,169.0938,169.0938,169.0938,169.0938,2
20160601|2016-06-20 20:00,21,169.4375,169.4375,169.4375,169.4375,2
20160601|2016-06-20 22:00,21,169.6875,169.6875,169.6875,169.6875,1
20160601|2016-06-21 01:00,21,169.4688,169.4688,169.4688,169.4688,5
20160601|2016-06-21 05:00,21,169.1875,169.2188,169.1875,169.2188,20
20160601|2016-06-21 06:30,21,168.9688,168.9688,168.9688,168.9688,1
20160601|2016-06-21 07:00,21,169.0625,169.0625,169.0625,169.0625,1
20160601|2016-06-21 08:00,21,169.3438,169.3438,169.3125,169.3125,5
20160601|2016-06-21 09:00,21,169.6563,169.8438,169.375,169.4688,11
20160601|2016-06-21 10:00,21,169.5,169.5,169.4688,169.4688,45
20160601|2016-06-21 10:30,21,169.25,169.25,169.25,169.25,1
20160901|2016-01-21 14:30,21,158.625,158.625,158.625,158.625,1
20160901|2016-02-23 13:00,23,164.7813,164.7813,164.7813,164.7813,4
20160901|2016-02-23 14:00,23,164.8125,164.8125,164.8125,164.8125,1
20160901|2016-02-24 08:30,24,165.5,165.5,165.5,165.5,1
20160901|2016-02-25 08:30,25,164.5625,164.625,164.5625,164.625,3
20160901|2016-02-25 12:00,25,165,165,165,165,1
20160901|2016-03-07 10:30,7,161,161,161,161,1
20160901|2016-03-08 12:00,8,163.1875,163.1875,163.1875,163.1875,1
20160901|2016-03-09 19:00,10,161.9688,161.9688,161.9688,161.9688,1
20160901|2016-03-09 19:30,10,161.9063,161.9063,161.9063,161.9063,1
20160901|2016-03-10 09:30,10,161.5,161.5,161.5,161.5,2
20160901|2016-03-15 07:30,15,161.125,161.125,161.125,161.125,1
20160901|2016-03-15 10:00,15,160.3125,160.3125,160.3125,160.3125,4
20160901|2016-03-16 13:00,16,160.75,160.75,160.75,160.75,1
20160901|2016-03-17 03:00,17,161.5,161.5,161.5,161.5,1
20160901|2016-03-17 05:30,17,161.9375,161.9375,161.9375,161.9375,1
20160901|2016-03-17 09:00,17,161.3125,161.3125,161.3125,161.3125,1
20160901|2016-03-17 10:30,17,161.625,161.625,161.625,161.625,1
20160901|2016-03-18 01:00,18,161.9063,161.9063,161.9063,161.9063,1
20160901|2016-03-18 07:30,18,162,162,162,162,4
20160901|2016-03-21 08:00,21,161,161,161,161,1
20160901|2016-03-22 08:00,22,161.5625,161.5625,161.5625,161.5625,1
20160901|2016-03-22 12:30,22,160.875,160.875,160.875,160.875,4
20160901|2016-03-23 11:30,23,161.25,161.75,161.25,161.75,2
20160901|2016-03-23 12:30,23,162,162,162,162,4
20160901|2016-03-24 09:30,24,162.3438,162.3438,162.3438,162.3438,4
20160901|2016-03-29 11:00,29,163.25,163.25,163.25,163.25,4
20160901|2016-03-29 12:00,29,163.25,163.25,163.25,163.25,2
20160901|2016-03-29 13:00,29,163.125,163.125,163.125,163.125,1
20160901|2016-03-29 13:30,29,163.5938,163.5938,163.5938,163.5938,10
20160901|2016-03-30 12:00,30,162.5,162.5,162.5,162.5,1
20160901|2016-03-30 15:00,30,162.2813,162.2813,162.2813,162.2813,1
20160901|2016-03-30 17:30,31,162.2813,162.2813,162.2813,162.2813,1
20160901|2016-03-31 09:00,31,162.3438,162.3438,162.3438,162.3438,5
20160901|2016-03-31 15:30,31,163.375,163.375,163.375,163.375,1
20160901|2016-03-31 17:00,1,163.1875,163.1875,163.1875,163.1875,1
20160901|2016-04-01 06:00,1,163.0625,163.0625,163.0625,163.0625,1
20160901|2016-04-01 07:30,1,163.5,163.5,163.5,163.5,1
20160901|2016-04-01 08:00,1,164,164,164,164,1
20160901|2016-04-01 08:30,1,163.5313,163.5313,163.5313,163.5313,1
20160901|2016-04-01 09:00,1,163.5,163.5,163.5,163.5,1
20160901|2016-04-01 10:30,1,163.1563,163.1563,163.1563,163.1563,1
20160901|2016-04-01 11:00,1,163.6563,163.6563,163.6563,163.6563,1
20160901|2016-04-01 13:30,1,163.2813,163.2813,163.2813,163.2813,1
20160901|2016-04-01 14:30,1,163.4375,163.4375,163.4375,163.4375,1
20160901|2016-04-01 15:30,1,163.5625,163.5625,163.5625,163.5625,1
20160901|2016-04-03 17:00,4,163.5625,163.5625,163.5625,163.5625,1
20160901|2016-04-04 07:00,4,163.6875,163.6875,163.5625,163.625,6
20160901|2016-04-04 10:00,4,163.5,163.5,163.5,163.5,20
20160901|2016-04-05 00:00,5,163.8125,163.8438,163.8125,163.8438,15
20160901|2016-04-05 00:30,5,164.0313,164.0313,163.9375,163.9375,16
20160901|2016-04-05 08:30,5,165.125,165.125,165.125,165.125,1
20160901|2016-04-05 10:00,5,164.875,164.875,164.7813,164.7813,4
20160901|2016-04-05 10:30,5,164.8438,164.9063,164.8438,164.8438,86
20160901|2016-04-05 11:00,5,164.6875,164.6875,164.6875,164.6875,1
20160901|2016-04-05 11:30,5,164.875,164.875,164.875,164.875,2
20160901|2016-04-05 14:30,5,165.0625,165.0625,165.0625,165.0625,1
20160901|2016-04-05 15:30,5,165.0313,165.0313,165.0313,165.0313,1
20160901|2016-04-05 19:30,6,164.625,164.625,164.625,164.625,1
20160901|2016-04-06 08:00,6,164.4063,164.4063,164.4063,164.4063,4
20160901|2016-04-06 08:30,6,164.2188,164.2188,164.1875,164.1875,3
20160901|2016-04-06 10:00,6,164.1875,164.1875,164.1875,164.1875,1
20160901|2016-04-06 11:30,6,163.9688,163.9688,163.9688,163.9688,1
20160901|2016-04-06 13:00,6,164.0625,164.0625,164.0625,164.0625,1
20160901|2016-04-06 14:30,6,164.0938,164.0938,164.0938,164.0938,1
20160901|2016-04-06 15:00,6,164.0313,164.0313,164,164,3
20160901|2016-04-07 03:30,7,164.3125,164.3125,164.3125,164.3125,1
20160901|2016-04-07 04:00,7,164.5,164.5,164.5,164.5,1
20160901|2016-04-07 07:00,7,164.5625,164.5625,164.5625,164.5625,1
20160901|2016-04-07 08:00,7,165.0313,165.0313,165.0313,165.0313,2
20160901|2016-04-07 08:30,7,165.0938,165.0938,165.0938,165.0938,2
20160901|2016-04-07 09:00,7,165.0938,165.1563,165.0938,165.125,3
20160901|2016-04-07 10:00,7,165.4688,165.4688,165.4688,165.4688,101
20160901|2016-04-07 10:30,7,165.375,165.375,165.375,165.375,1
20160901|2016-04-07 11:00,7,165.5625,165.5625,165.5625,165.5625,2
20160901|2016-04-07 11:30,7,165.5313,165.5313,165.5313,165.5313,10
20160901|2016-04-07 12:00,7,165.4375,165.4375,165.4375,165.4375,1
20160901|2016-04-07 12:30,7,165.5938,165.7188,165.5938,165.7188,3
20160901|2016-04-07 14:00,7,165.6563,165.6563,165.4688,165.4688,2
20160901|2016-04-07 14:30,7,165.7813,165.7813,165.7813,165.7813,1
20160901|2016-04-07 15:30,7,165.75,165.8438,165.75,165.8438,4
20160901|2016-04-07 17:00,8,165.6875,165.6875,165.6875,165.6875,1
20160901|2016-04-08 01:30,8,165.375,165.375,165.375,165.375,2
20160901|2016-04-08 07:00,8,165.1563,165.1563,165.1563,165.1563,1
20160901|2016-04-08 07:30,8,165.0625,165.0625,165.0625,165.0625,2
20160901|2016-04-08 08:30,8,165.0313,165.0313,165.0313,165.0313,1
20160901|2016-04-08 09:30,8,164.7813,164.8125,164.7188,164.8125,26
20160901|2016-04-08 12:00,8,165,165,164.9688,164.9688,76
20160901|2016-04-08 12:30,8,164.8125,164.8125,164.7813,164.7813,33
20160901|2016-04-08 13:30,8,164.7813,165,164.7813,165,3
20160901|2016-04-08 15:00,8,165,165,165,165,1
20160901|2016-04-10 17:00,11,164.8438,164.8438,164.8438,164.8438,1
20160901|2016-04-11 01:30,11,165.1563,165.1563,165.1563,165.1563,1
20160901|2016-04-11 02:00,11,165.3125,165.3125,165.3125,165.3125,1
20160901|2016-04-11 02:30,11,165.1875,165.1875,165.1875,165.1875,1
20160901|2016-04-11 04:30,11,164.8125,164.8125,164.8125,164.8125,2
20160901|2016-04-11 06:00,11,164.4063,164.4063,164.4063,164.4063,1
20160901|2016-04-11 08:00,11,164.25,164.25,164.25,164.25,1
20160901|2016-04-11 09:00,11,164.25,164.25,164.25,164.25,1
20160901|2016-04-11 10:00,11,164.8438,164.8438,164.8438,164.8438,1
20160901|2016-04-11 10:30,11,165.0313,165.0938,165.0313,165.0938,4
20160901|2016-04-11 11:00,11,164.8125,164.8125,164.8125,164.8125,2
20160901|2016-04-11 12:00,11,164.625,164.625,164.625,164.625,1
20160901|2016-04-11 19:00,12,164.625,164.625,164.625,164.625,2
20160901|2016-04-11 22:00,12,164.4688,164.4688,164.4688,164.4688,1
20160901|2016-04-11 22:30,12,164.4063,164.4063,164.4063,164.4063,1
20160901|2016-04-12 03:00,12,164.25,164.25,164.25,164.25,2
20160901|2016-04-12 04:00,12,164.125,164.125,164.125,164.125,2
20160901|2016-04-12 07:00,12,164.2813,164.2813,164.2813,164.2813,1
20160901|2016-04-12 08:30,12,164,164,163.9688,163.9688,2
20160901|2016-04-12 09:00,12,164.2813,164.3125,164.2813,164.3125,2
20160901|2016-04-12 10:00,12,164.0313,164.0313,164.0313,164.0313,1
20160901|2016-04-12 11:00,12,163.9063,163.9063,163.8125,163.8125,2
20160901|2016-04-12 11:30,12,163.6875,163.6875,163.6563,163.6563,2
20160901|2016-04-12 13:30,12,163.7813,163.7813,163.7813,163.7813,1
20160901|2016-04-12 14:00,12,163.75,163.75,163.75,163.75,1
20160901|2016-04-12 20:00,13,163.8438,163.875,163.8125,163.875,6
20160901|2016-04-12 21:00,13,163.5313,163.5313,163.4688,163.4688,2
20160901|2016-04-13 00:30,13,163.5625,163.5625,163.5625,163.5625,1
20160901|2016-04-13 07:30,13,163.875,164.0625,163.875,164.0625,2
20160901|2016-04-13 08:30,13,163.6563,163.7188,163.5313,163.7188,3
20160901|2016-04-13 15:30,13,164.4063,164.4063,164.4063,164.4063,1
20160901|2016-04-13 17:00,14,164.25,164.25,164.25,164.25,1
20160901|2016-04-13 20:30,14,164.4688,164.4688,164.4688,164.4688,1
20160901|2016-04-14 07:30,14,163.4375,163.4375,163.3438,163.3438,2
20160901|2016-04-14 09:30,14,164.0625,164.0625,164.0625,164.0625,1
20160901|2016-04-14 10:30,14,163.7188,163.7188,163.625,163.625,2
20160901|2016-04-14 12:00,14,163.9688,163.9688,163.9375,163.9375,2
20160901|2016-04-14 12:30,14,163.9375,163.9375,163.9375,163.9375,1
20160901|2016-04-14 15:00,14,163.75,163.75,163.75,163.75,1
20160901|2016-04-14 17:00,15,163.9375,163.9375,163.8438,163.8438,2
20160901|2016-04-14 18:30,15,163.875,163.875,163.875,163.875,1
20160901|2016-04-15 02:00,15,164.125,164.1875,164.125,164.1875,3
20160901|2016-04-15 02:30,15,164.1875,164.25,164.1875,164.25,2
20160901|2016-04-15 03:30,15,164.25,164.25,164.25,164.25,1
20160901|2016-04-15 09:00,15,165,165.1563,165,165.1563,3
20160901|2016-04-15 12:30,15,165,165.0625,165,165.0625,5
20160901|2016-04-15 14:00,15,164.7813,164.7813,164.7813,164.7813,1
20160901|2016-04-15 14:30,15,164.7188,164.7188,164.7188,164.7188,1
20160901|2016-04-17 18:30,18,165.25,165.25,165.25,165.25,1
20160901|2016-04-18 00:30,18,165.25,165.25,165.25,165.25,1
20160901|2016-04-18 08:00,18,164.1563,164.1875,164.125,164.1875,3
20160901|2016-04-18 08:30,18,164.25,164.25,164.25,164.25,1
20160901|2016-04-18 11:30,18,163.7188,163.7188,163.7188,163.7188,2
20160901|2016-04-18 14:00,18,164,164,163.9063,163.9063,63
20160901|2016-04-18 15:30,18,164.2188,164.2188,164.0938,164.0938,4
20160901|2016-04-19 01:00,19,163.8438,163.8438,163.8438,163.8438,1
20160901|2016-04-19 05:30,19,163.8125,163.8125,163.8125,163.8125,1
20160901|2016-04-19 07:30,19,164.0313,164.0313,164.0313,164.0313,1
20160901|2016-04-19 08:30,19,163.875,163.875,163.875,163.875,1
20160901|2016-04-19 09:30,19,163.1875,163.1875,163.1875,163.1875,1
20160901|2016-04-19 10:00,19,163.3438,163.3438,163.3438,163.3438,1
20160901|2016-04-19 11:00,19,163.6875,163.875,163.6875,163.875,2
20160901|2016-04-19 11:30,19,163.8125,163.8125,163.8125,163.8125,1
20160901|2016-04-19 15:30,19,163.75,163.75,163.75,163.75,1
20160901|2016-04-19 17:00,20,163.5938,163.5938,163.5938,163.5938,1
20160901|2016-04-19 20:00,20,163.9063,163.9063,163.9063,163.9063,1
20160901|2016-04-19 22:00,20,164.0313,164.0313,164.0313,164.0313,1
20160901|2016-04-20 01:00,20,164.2813,164.2813,164.2813,164.2813,1
20160901|2016-04-20 01:30,20,164.2813,164.2813,164.2813,164.2813,1
20160901|2016-04-20 08:30,20,164.1875,164.1875,164.0625,164.0625,2
20160901|2016-04-20 09:00,20,163.9688,163.9688,163.9688,163.9688,1
20160901|2016-04-20 12:00,20,163.3438,163.3438,163.3438,163.3438,1
20160901|2016-04-20 12:30,20,162.875,162.875,162.8438,162.8438,10
20160901|2016-04-20 13:00,20,162.625,162.625,162.5938,162.5938,4
20160901|2016-04-20 13:30,20,162.5,162.5,162.25,162.25,25
20160901|2016-04-20 14:00,20,162.0938,162.0938,162.0625,162.0625,12
20160901|2016-04-20 15:00,20,162.1563,162.2188,162.1563,162.2188,7
20160901|2016-04-20 17:00,21,162.0625,162.0625,162.0625,162.0625,1
20160901|2016-04-20 18:30,21,162.3125,162.3125,162.3125,162.3125,6
20160901|2016-04-20 19:00,21,162.3125,162.375,162.2813,162.2813,7
20160901|2016-04-20 21:00,21,162.3438,162.3438,162.3438,162.3438,1
20160901|2016-04-20 22:00,21,162.1875,162.1875,161.9688,161.9688,2
20160901|2016-04-21 02:30,21,161.9688,161.9688,161.9688,161.9688,2
20160901|2016-04-21 03:00,21,161.7813,161.9375,161.7188,161.9375,30
20160901|2016-04-21 03:30,21,161.8438,161.8438,161.8125,161.8125,12
20160901|2016-04-21 07:00,21,161.4375,161.4375,161.4375,161.4375,2
20160901|2016-04-21 07:30,21,161.3438,161.3438,161.3438,161.3438,2
20160901|2016-04-21 08:00,21,161.3438,161.3438,161,161,2
20160901|2016-04-21 08:30,21,161.4375,161.4375,161.4375,161.4375,4
20160901|2016-04-21 09:00,21,161.5313,161.5313,161.3438,161.3438,37
20160901|2016-04-21 09:30,21,161.4063,161.4063,161.4063,161.4063,1
20160901|2016-04-21 10:00,21,161.1875,161.3438,161.125,161.125,56
20160901|2016-04-21 10:30,21,161.125,161.125,161.125,161.125,1
20160901|2016-04-21 11:00,21,161.1563,161.1563,161.1563,161.1563,1
20160901|2016-04-21 11:30,21,160.9375,160.9375,160.9375,160.9375,3
20160901|2016-04-21 12:00,21,160.9375,160.9375,160.9375,160.9375,25
20160901|2016-04-21 12:30,21,161.0625,161.1563,161.0625,161.1563,32
20160901|2016-04-21 14:00,21,161.3438,161.3438,161.2813,161.2813,20
20160901|2016-04-21 15:30,21,161.4688,161.4688,161.4688,161.4688,4
20160901|2016-04-22 00:00,22,161.4688,161.4688,161.4688,161.4688,1
20160901|2016-04-22 07:30,22,161.0625,161.0625,161.0625,161.0625,30
20160901|2016-04-22 08:00,22,161.2188,161.2188,161.2188,161.2188,1
20160901|2016-04-22 08:30,22,161,161,161,161,15
20160901|2016-04-22 09:00,22,161,161.0625,160.8125,160.8125,203
20160901|2016-04-22 14:00,22,161.125,161.1875,161.125,161.1875,2
20160901|2016-04-22 14:30,22,161.125,161.125,161,161,28
20160901|2016-04-25 02:30,25,161.125,161.125,161.125,161.125,2
20160901|2016-04-25 07:00,25,161.3125,161.3125,161.2813,161.2813,3
20160901|2016-04-25 08:00,25,160.75,160.75,160.625,160.625,11
20160901|2016-04-25 08:30,25,160.5313,160.5313,160.5313,160.5313,15
20160901|2016-04-25 09:00,25,160.8438,160.8438,160.8125,160.8438,46
20160901|2016-04-25 09:30,25,160.8125,160.875,160.8125,160.875,11
20160901|2016-04-25 10:00,25,160.6875,160.6875,160.5625,160.5625,6
20160901|2016-04-25 10:30,25,160.5938,160.7188,160.5938,160.7188,11
20160901|2016-04-25 11:00,25,160.6875,160.6875,160.625,160.6563,15
20160901|2016-04-25 11:30,25,160.6563,160.6875,160.5625,160.5938,9
20160901|2016-04-25 12:00,25,160.7188,160.7188,160.5,160.5,3
20160901|2016-04-25 15:00,25,160.3438,160.3438,160.3438,160.3438,1
20160901|2016-04-25 20:00,26,160.4375,160.4375,160.4375,160.4375,1
20160901|2016-04-26 00:00,26,160.625,160.625,160.625,160.625,1
20160901|2016-04-26 05:00,26,160.5938,160.5938,160.5938,160.5938,63
20160901|2016-04-26 07:00,26,160.1875,160.25,160.0625,160.25,8
20160901|2016-04-26 07:30,26,160.4063,160.5313,160.2188,160.2188,56
20160901|2016-04-26 08:00,26,160.1875,160.1875,160.1875,160.1875,1
20160901|2016-04-26 08:30,26,160,160,159.9688,160,8
20160901|2016-04-26 09:00,26,160.0313,160.0625,159.875,160.0625,71
20160901|2016-04-26 09:30,26,160.1563,160.1875,160.1563,160.1875,36
20160901|2016-04-26 10:00,26,159.75,159.8125,159.75,159.8125,35
20160901|2016-04-26 11:00,26,159.75,159.75,159.75,159.75,1
20160901|2016-04-26 11:30,26,159.625,159.6875,159.625,159.6875,3
20160901|2016-04-26 12:30,26,159.875,159.875,159.875,159.875,1
20160901|2016-04-26 14:30,26,159.7188,159.7188,159.6875,159.7188,11
20160901|2016-04-26 20:00,27,160.0938,160.0938,160.0625,160.0625,5
20160901|2016-04-26 20:30,27,160.125,160.1563,160.125,160.1563,3
20160901|2016-04-26 21:00,27,160.1875,160.1875,160.1875,160.1875,1
20160901|2016-04-26 23:00,27,160.25,160.25,160.25,160.25,1
20160901|2016-04-27 01:30,27,160.1875,160.1875,160.1875,160.1875,1
20160901|2016-04-27 02:30,27,160.2188,160.2188,160.2188,160.2188,1
20160901|2016-04-27 07:00,27,160.0313,160.0313,160.0313,160.0313,2
20160901|2016-04-27 08:00,27,160.3438,160.3438,160.3438,160.3438,2
20160901|2016-04-27 08:30,27,160.5,160.5,160.2813,160.4688,4
20160901|2016-04-27 09:00,27,160.5938,160.6875,160.5938,160.625,32
20160901|2016-04-27 09:30,27,160.7188,160.7188,160.6563,160.6563,29
20160901|2016-04-27 10:00,27,160.5625,160.5625,160.5625,160.5625,2
20160901|2016-04-27 13:00,27,160.8438,160.8438,160.8438,160.8438,5
20160901|2016-04-27 13:30,27,161.0313,161.375,161.0313,161.3125,5
20160901|2016-04-27 14:00,27,161,161.0938,160.9688,161.0938,22
20160901|2016-04-27 14:30,27,161.0625,161.0625,161.0625,161.0625,5
20160901|2016-04-27 22:00,28,161.6563,161.6563,161.6563,161.6563,4
20160901|2016-04-28 02:00,28,162,162.0313,162,162.0313,6
20160901|2016-04-28 04:00,28,162,162,162,162,2
20160901|2016-04-28 07:00,28,161.5313,161.5313,161.3438,161.3438,15
20160901|2016-04-28 07:30,28,161.1875,161.1875,160.8125,160.875,12
20160901|2016-04-28 08:00,28,160.875,160.875,160.75,160.8125,22
20160901|2016-04-28 08:30,28,160.8438,160.8438,160.8125,160.8125,3
20160901|2016-04-28 10:00,28,161.2188,161.2188,161.2188,161.2188,2
20160901|2016-04-28 10:30,28,161,161,161,161,1
20160901|2016-04-28 11:30,28,161,161,161,161,1
20160901|2016-04-28 12:00,28,161.3438,161.3438,161.3438,161.3438,2
20160901|2016-04-28 14:00,28,161.5,161.7188,161.5,161.7188,4
20160901|2016-04-28 14:30,28,161.7188,161.7188,161.7188,161.7188,2
20160901|2016-04-28 15:00,28,161.6563,161.6563,161.6563,161.6563,1
20160901|2016-04-28 15:30,28,161.6875,161.6875,161.6875,161.6875,1
20160901|2016-04-28 17:00,29,161.7188,161.7188,161.7188,161.7188,3
20160901|2016-04-28 17:30,29,161.7188,161.7188,161.7188,161.7188,1
20160901|2016-04-28 20:30,29,162,162,162,162,3
20160901|2016-04-28 21:30,29,161.7813,161.7813,161.7813,161.7813,1
20160901|2016-04-29 00:30,29,161.5938,161.5938,161.5938,161.5938,5
20160901|2016-04-29 02:30,29,161.5313,161.5313,161.5313,161.5313,1
20160901|2016-04-29 06:00,29,161.25,161.25,161.25,161.25,11
20160901|2016-04-29 06:30,29,161.2188,161.2188,161.2188,161.2188,5
20160901|2016-04-29 07:00,29,160.9063,160.9063,160.7188,160.7813,15
20160901|2016-04-29 07:30,29,160.625,160.625,160.4688,160.4688,16
20160901|2016-04-29 08:30,29,160.875,161.0625,160.875,161.0625,10
20160901|2016-04-29 09:00,29,161.2188,161.2188,160.8438,160.8438,4
20160901|2016-04-29 10:00,29,161.1875,161.1875,161.1875,161.1875,1
20160901|2016-04-29 11:30,29,161.1875,161.1875,161.1875,161.1875,1
20160901|2016-04-29 12:30,29,161.5,161.5313,161.5,161.5313,2
20160901|2016-04-29 14:00,29,162.0625,162.0625,161.9063,161.9063,39
20160901|2016-04-29 14:30,29,162.0313,162.0313,161.9688,161.9688,7
20160901|2016-05-01 17:00,2,161.625,161.625,161.625,161.625,1
20160901|2016-05-01 17:30,2,161.6563,161.6563,161.6563,161.6563,1
20160901|2016-05-02 03:00,2,161.8438,161.8438,161.8438,161.8438,2
20160901|2016-05-02 04:30,2,161.9375,161.9375,161.9375,161.9375,1
20160901|2016-05-02 06:30,2,162.125,162.125,162.125,162.125,1
20160901|2016-05-02 07:30,2,161.875,161.875,161.6875,161.6875,42
20160901|2016-05-02 08:00,2,161.25,161.25,161.25,161.25,1
20160901|2016-05-02 08:30,2,161.4063,161.4063,161.4063,161.4063,1
20160901|2016-05-02 09:00,2,161.5625,161.5625,160.8438,160.8438,25
20160901|2016-05-02 09:30,2,160.8438,160.8438,160.8438,160.8438,17
20160901|2016-05-02 10:00,2,160.875,160.875,160.875,160.875,14
20160901|2016-05-02 10:30,2,161.0313,161.0313,161,161,21
20160901|2016-05-02 11:00,2,161.25,161.4063,161.25,161.4063,3
20160901|2016-05-02 11:30,2,161.3125,161.3125,161.3125,161.3125,25
20160901|2016-05-02 12:00,2,161.1875,161.1875,161.0938,161.0938,21
20160901|2016-05-02 12:30,2,161.0938,161.125,161.0938,161.125,10
20160901|2016-05-02 13:00,2,160.8125,160.8125,160.8125,160.8125,1
20160901|2016-05-02 14:00,2,160.8438,160.9375,160.8438,160.9375,3
20160901|2016-05-02 14:30,2,160.7188,160.75,160.7188,160.75,15
20160901|2016-05-02 15:30,2,160.625,160.625,160.625,160.625,3
20160901|2016-05-02 23:30,3,160.875,160.875,160.875,160.875,2
20160901|2016-05-03 00:00,3,160.9375,160.9375,160.9375,160.9375,1
20160901|2016-05-03 03:00,3,161.4375,161.4375,161.375,161.4063,56
20160901|2016-05-03 03:30,3,161.3125,161.3125,161.3125,161.3125,1
20160901|2016-05-03 05:30,3,161.9063,162,161.9063,162,2
20160901|2016-05-03 06:30,3,161.9063,161.9063,161.9063,161.9063,1
20160901|2016-05-03 07:30,3,162.2813,162.2813,162,162.0313,9
20160901|2016-05-03 08:00,3,162.4063,162.4063,162.4063,162.4063,4
20160901|2016-05-03 08:30,3,162.2813,162.625,162.2813,162.625,6
20160901|2016-05-03 09:00,3,162.6875,162.8125,162.6563,162.6563,6
20160901|2016-05-03 09:30,3,162.6875,162.6875,162.6875,162.6875,1
20160901|2016-05-03 10:00,3,162.7188,162.7813,162.6875,162.75,8
20160901|2016-05-03 10:30,3,162.8125,162.9063,162.6875,162.6875,39
20160901|2016-05-03 11:00,3,162.875,162.9063,162.875,162.9063,2
20160901|2016-05-03 12:00,3,162.6875,162.6875,162.625,162.625,22
20160901|2016-05-03 13:00,3,162.4063,162.4063,162.4063,162.4063,1
20160901|2016-05-03 13:30,3,162.3125,162.5,162.3125,162.4688,3
20160901|2016-05-03 14:00,3,162.5313,162.5313,162.5313,162.5313,4
20160901|2016-05-03 14:30,3,162.4688,162.4688,162.4688,162.4688,2
20160901|2016-05-03 17:30,4,162.6875,162.6875,162.6875,162.6875,1
20160901|2016-05-03 18:00,4,162.4688,162.4688,162.4688,162.4688,1
20160901|2016-05-03 20:30,4,162.4688,162.4688,162.4688,162.4688,1
20160901|2016-05-03 23:30,4,162.4375,162.4375,162.4375,162.4375,1
20160901|2016-05-04 03:00,4,162.1875,162.1875,162.1875,162.1875,2
20160901|2016-05-04 04:00,4,162.5625,162.5625,162.5625,162.5625,1
20160901|2016-05-04 04:30,4,162.75,162.75,162.75,162.75,1
20160901|2016-05-04 05:00,4,162.6875,162.7188,162.6875,162.7188,9
20160901|2016-05-04 07:00,4,162.6563,163.1875,162.6563,162.8438,40
20160901|2016-05-04 07:30,4,162.9375,163.0625,162.8438,163.0625,12
20160901|2016-05-04 08:00,4,163.0938,163.0938,162.75,162.75,2
20160901|2016-05-04 08:30,4,162.6563,162.6563,162.6563,162.6563,2
20160901|2016-05-04 09:00,4,162.2813,162.4375,162.2813,162.375,117
20160901|2016-05-04 09:30,4,162.375,162.625,162.375,162.625,13
20160901|2016-05-04 10:00,4,162.5,162.7188,162.5,162.7188,5
20160901|2016-05-04 11:30,4,162.625,162.9063,162.625,162.9063,3
20160901|2016-05-04 12:00,4,162.9063,163.0313,162.9063,163.0313,5
20160901|2016-05-04 12:30,4,163,163,163,163,1
20160901|2016-05-04 13:30,4,162.5938,163,162.5938,163,4
20160901|2016-05-04 14:00,4,162.9688,162.9688,162.9688,162.9688,1
20160901|2016-05-04 14:30,4,163,163.1563,163,163.1563,40
20160901|2016-05-04 15:00,4,163.1875,163.2188,163.1563,163.1875,7
20160901|2016-05-04 17:00,5,163.125,163.125,163.125,163.125,1
20160901|2016-05-04 17:30,5,163.1563,163.1563,163.1563,163.1563,1
20160901|2016-05-04 18:30,5,163.2188,163.2188,163.2188,163.2188,1
20160901|2016-05-04 20:30,5,163.0625,163.0625,163.0625,163.0625,9
20160901|2016-05-04 21:00,5,163.0313,163.0313,163.0313,163.0313,6
20160901|2016-05-04 22:00,5,163,163,163,163,1
20160901|2016-05-04 22:30,5,163.0938,163.0938,163.0938,163.0938,2
20160901|2016-05-05 00:30,5,163.0625,163.0625,163.0625,163.0625,1
20160901|2016-05-05 01:00,5,162.9063,162.9063,162.9063,162.9063,1
20160901|2016-05-05 02:30,5,162.6563,162.6563,162.6563,162.6563,1
20160901|2016-05-05 03:30,5,162.5313,162.5313,162.5313,162.5313,2
20160901|2016-05-05 04:30,5,162.625,162.6563,162.625,162.6563,2
20160901|2016-05-05 05:00,5,162.9063,162.9063,162.9063,162.9063,2
20160901|2016-05-05 05:30,5,163,163,163,163,13
20160901|2016-05-05 07:00,5,162.7188,162.7188,162.7188,162.7188,1
20160901|2016-05-05 08:00,5,163.0938,163.125,163.0938,163.125,4
20160901|2016-05-05 08:30,5,163.0625,163.1563,162.9375,162.9375,19
20160901|2016-05-05 09:00,5,162.875,162.9375,162.8125,162.9375,101
20160901|2016-05-05 09:30,5,163.1875,163.2188,163.1875,163.2188,3
20160901|2016-05-05 10:00,5,163.25,163.3438,163.25,163.3438,39
20160901|2016-05-05 10:30,5,163.3125,163.4375,163.3125,163.4375,4
20160901|2016-05-05 11:00,5,163.4688,163.5938,163.4688,163.5625,45
20160901|2016-05-05 11:30,5,163.5938,163.6563,163.5938,163.6563,24
20160901|2016-05-05 12:00,5,163.6875,163.8438,163.6875,163.8438,9
20160901|2016-05-05 13:00,5,163.8438,163.9688,163.8438,163.9688,40
20160901|2016-05-05 13:30,5,164,164.125,163.9375,163.9688,198
20160901|2016-05-05 14:00,5,164,164.0625,164,164.0625,8
20160901|2016-05-05 14:30,5,164.0938,164.1563,164.0938,164.125,9
20160901|2016-05-05 15:00,5,164.1875,164.25,164.125,164.125,18
20160901|2016-05-05 15:30,5,164.0938,164.0938,164.0938,164.0938,1
20160901|2016-05-05 20:00,6,163.9063,163.9063,163.9063,163.9063,1
20160901|2016-05-06 02:00,6,163.9688,163.9688,163.9688,163.9688,12
20160901|2016-05-06 04:00,6,164.125,164.125,164.125,164.125,1
20160901|2016-05-06 04:30,6,164.1563,164.1875,164.1563,164.1875,2
20160901|2016-05-06 05:00,6,164.2188,164.2813,164.2188,164.2813,3
20160901|2016-05-06 05:30,6,164.375,164.375,164.375,164.375,5
20160901|2016-05-06 06:30,6,164.4063,164.4063,164.3438,164.3438,3
20160901|2016-05-06 07:00,6,164.3438,164.5313,164.3125,164.5313,18
20160901|2016-05-06 07:30,6,164.5625,165.0313,164.4688,164.4688,58
20160901|2016-05-06 08:00,6,164.0313,164.0313,163.7188,164,50
20160901|2016-05-06 08:30,6,164.0625,164.0625,163.625,163.6875,38
20160901|2016-05-06 09:00,6,163.7813,163.7813,163.7813,163.7813,1
20160901|2016-05-06 09:30,6,163.875,164,163.875,164,3
20160901|2016-05-06 10:00,6,163.9375,163.9375,163.8438,163.8438,3
20160901|2016-05-06 10:30,6,163.875,163.9063,163.875,163.9063,12
20160901|2016-05-06 11:30,6,163.875,163.875,163.875,163.875,18
20160901|2016-05-06 12:00,6,163.7813,163.7813,163.6875,163.6875,13
20160901|2016-05-06 12:30,6,163.5313,163.5313,163.5313,163.5313,1
20160901|2016-05-06 13:00,6,163.5313,163.5313,163.5313,163.5313,1
20160901|2016-05-06 13:30,6,163.5,163.6875,163.5,163.6875,6
20160901|2016-05-06 14:30,6,163.8438,163.8438,163.8125,163.8125,4
20160901|2016-05-08 17:30,9,163.5,163.5,163.5,163.5,1
20160901|2016-05-08 18:00,9,163.4688,163.4688,163.4688,163.4688,2
20160901|2016-05-08 18:30,9,163.4688,163.4688,163.4688,163.4688,1
20160901|2016-05-08 21:00,9,163.4375,163.4375,163.4375,163.4375,4
20160901|2016-05-09 02:00,9,163.625,163.625,163.625,163.625,1
20160901|2016-05-09 07:00,9,163.875,163.9063,163.7813,163.7813,25
20160901|2016-05-09 08:00,9,163.9063,163.9063,163.9063,163.9063,3
20160901|2016-05-09 09:00,9,163.9688,164,163.9688,163.9688,13
20160901|2016-05-09 09:30,9,164,164,164,164,1
20160901|2016-05-09 10:00,9,163.9375,164.125,163.9375,164.125,8
20160901|2016-05-09 10:30,9,164.1563,164.1563,164.0938,164.125,31
20160901|2016-05-09 11:00,9,164.1875,164.2188,164.1875,164.1875,5
20160901|2016-05-09 12:00,9,164.1563,164.1563,164.0625,164.0625,18
20160901|2016-05-09 12:30,9,164,164,164,164,9
20160901|2016-05-09 13:00,9,164.0625,164.0625,164,164.0313,35
20160901|2016-05-09 14:30,9,164.1563,164.2188,164.1563,164.2188,3
20160901|2016-05-09 15:00,9,164.3125,164.3438,164.3125,164.3438,3
20160901|2016-05-09 15:30,9,164.3125,164.3125,164.25,164.25,2
20160901|2016-05-09 17:00,10,164.4063,164.4063,164.4063,164.4063,1
20160901|2016-05-09 19:30,10,164.375,164.375,164.375,164.375,13
20160901|2016-05-09 20:00,10,164.3438,164.3438,164.3438,164.3438,2
20160901|2016-05-10 02:00,10,163.875,163.875,163.875,163.875,1
20160901|2016-05-10 03:00,10,163.7813,163.7813,163.7813,163.7813,1
20160901|2016-05-10 06:00,10,164.25,164.25,164.25,164.25,10
20160901|2016-05-10 07:00,10,164.1875,164.1875,164.1563,164.1563,22
20160901|2016-05-10 08:00,10,164.4688,164.5,164.3125,164.3125,30
20160901|2016-05-10 08:30,10,164.1875,164.2813,164.0938,164.2813,7
20160901|2016-05-10 09:00,10,164.2813,164.3125,164.2813,164.3125,9
20160901|2016-05-10 09:30,10,164.25,164.25,164.0938,164.25,6
20160901|2016-05-10 10:00,10,164.3438,164.4375,164.3438,164.4063,9
20160901|2016-05-10 10:30,10,164.3125,164.3125,164.3125,164.3125,1
20160901|2016-05-10 11:00,10,164.1563,164.1875,164.125,164.1875,12
20160901|2016-05-10 11:30,10,164.3125,164.3125,164.3125,164.3125,2
20160901|2016-05-10 12:00,10,164.3125,164.3438,164.2813,164.2813,12
20160901|2016-05-10 13:00,10,164.125,164.125,164.125,164.125,3
20160901|2016-05-10 13:30,10,164.25,164.25,164.1875,164.1875,7
20160901|2016-05-10 14:30,10,164.2813,164.2813,164.2188,164.2188,3
20160901|2016-05-10 20:30,11,164.125,164.125,164.125,164.125,1
20160901|2016-05-11 03:30,11,164.5625,164.5625,164.5625,164.5625,2
20160901|2016-05-11 04:30,11,164.5,164.5,164.5,164.5,12
20160901|2016-05-11 06:00,11,164.2813,164.2813,164.2813,164.2813,1
20160901|2016-05-11 06:30,11,164.1563,164.1563,164.125,164.125,4
20160901|2016-05-11 07:00,11,164.1875,164.1875,164.1875,164.1875,2
20160901|2016-05-11 07:30,11,164.25,164.25,164.25,164.25,2
20160901|2016-05-11 08:00,11,164.1875,164.1875,164.1875,164.1875,10
20160901|2016-05-11 08:30,11,164,164.2813,164,164.2813,12
20160901|2016-05-11 09:00,11,164.3125,164.4063,164.3125,164.4063,3
20160901|2016-05-11 09:30,11,164.125,164.1563,164.125,164.1563,3
20160901|2016-05-11 10:00,11,164.4688,164.5938,164.4688,164.5313,11
20160901|2016-05-11 10:30,11,164.4688,164.5625,164.4688,164.5,77
20160901|2016-05-11 11:00,11,164.5625,164.8125,164.5625,164.8125,89
20160901|2016-05-11 11:30,11,164.8438,164.9063,164.8438,164.9063,2
20160901|2016-05-11 12:00,11,164.9688,165.2188,164.9688,165,32
20160901|2016-05-11 12:30,11,165,165.125,164.9688,164.9688,11
20160901|2016-05-11 13:00,11,165.125,165.1875,165,165,10
20160901|2016-05-11 13:30,11,164.9375,164.9375,164.75,164.75,3
20160901|2016-05-11 14:00,11,164.7813,164.7813,164.7813,164.7813,4
20160901|2016-05-11 14:30,11,164.8125,164.875,164.8125,164.875,3
20160901|2016-05-11 19:00,12,164.9063,164.9063,164.9063,164.9063,13
20160901|2016-05-11 20:30,12,164.9063,164.9063,164.9063,164.9063,1
20160901|2016-05-12 01:30,12,164.6875,164.6875,164.6875,164.6875,5
20160901|2016-05-12 02:00,12,164.9688,165,164.9688,165,24
20160901|2016-05-12 05:30,12,164.2188,164.25,164.1563,164.1563,4
20160901|2016-05-12 07:30,12,164.2188,164.2188,163.8125,163.8125,21
20160901|2016-05-12 08:00,12,163.7188,163.7188,163.6875,163.6875,8
20160901|2016-05-12 08:30,12,163.75,164.0625,163.75,163.9375,17
20160901|2016-05-12 09:00,12,164.1563,164.1875,164.125,164.125,5
20160901|2016-05-12 09:30,12,164.0625,164.0938,164.0313,164.0938,7
20160901|2016-05-12 10:00,12,164.25,164.3125,164.25,164.3125,7
20160901|2016-05-12 10:30,12,164.1875,164.1875,164.1563,164.1875,51
20160901|2016-05-12 11:00,12,164.25,164.25,164,164,19
20160901|2016-05-12 11:30,12,163.9688,164.0625,163.9688,164.0313,16
20160901|2016-05-12 12:00,12,163.875,164.2188,163.8125,164.2188,8
20160901|2016-05-12 12:30,12,163.9063,163.9688,163.9063,163.9063,17
20160901|2016-05-12 13:00,12,163.875,164.0313,163.875,164.0313,25
20160901|2016-05-12 13:30,12,164.0625,164.0938,164.0625,164.0938,5
20160901|2016-05-12 14:00,12,164.1563,164.2813,164.1563,164.2813,2
20160901|2016-05-12 14:30,12,164.3125,164.3438,164.3125,164.3125,5
20160901|2016-05-12 15:00,12,164.3438,164.3438,164.3438,164.3438,1
20160901|2016-05-12 15:30,12,164.25,164.25,164.25,164.25,2
20160901|2016-05-12 19:30,13,164.3438,164.4375,164.3438,164.4375,13
20160901|2016-05-13 00:30,13,164.6875,164.6875,164.6875,164.6875,10
20160901|2016-05-13 02:00,13,164.7188,164.7188,164.5938,164.5938,23
20160901|2016-05-13 02:30,13,164.7188,164.7188,164.7188,164.7188,12
20160901|2016-05-13 03:00,13,164.6563,164.7813,164.6563,164.7813,7
20160901|2016-05-13 03:30,13,164.8438,164.8438,164.8438,164.8438,1
20160901|2016-05-13 04:00,13,164.9063,164.9063,164.9063,164.9063,4
20160901|2016-05-13 05:00,13,164.6875,164.6875,164.6875,164.6875,6
20160901|2016-05-13 05:30,13,164.625,164.625,164.625,164.625,4
20160901|2016-05-13 06:00,13,164.75,164.75,164.75,164.75,1
20160901|2016-05-13 06:30,13,164.8125,164.8125,164.8125,164.8125,1
20160901|2016-05-13 07:00,13,164.7813,164.7813,164.7813,164.7813,2
20160901|2016-05-13 07:30,13,164.5313,164.7188,164.375,164.7188,30
20160901|2016-05-13 08:00,13,164.75,164.8438,164.5625,164.5938,12
20160901|2016-05-13 08:30,13,164.6875,164.6875,164.5,164.625,33
20160901|2016-05-13 09:00,13,164.5625,164.7813,164.5625,164.75,11
20160901|2016-05-13 09:30,13,164.8125,165,164.8125,164.9063,46
20160901|2016-05-13 10:00,13,164.8438,164.875,164.8125,164.8125,7
20160901|2016-05-13 10:30,13,164.8438,164.9375,164.8125,164.9375,44
20160901|2016-05-13 11:00,13,164.9688,165.0938,164.9688,165.0938,40
20160901|2016-05-13 11:30,13,165.125,165.3125,165.125,165.1563,45
20160901|2016-05-13 12:00,13,165.125,165.1563,165.125,165.1563,13
20160901|2016-05-13 12:30,13,165.2188,165.3438,165.2188,165.3438,22
20160901|2016-05-13 13:00,13,165.3125,165.3125,165.3125,165.3125,1
20160901|2016-05-13 13:30,13,165.2813,165.3125,165.25,165.3125,18
20160901|2016-05-13 14:30,13,165.3125,165.4063,165.2813,165.4063,9
20160901|2016-05-13 15:00,13,165.4375,165.4375,165.3438,165.3438,13
20160901|2016-05-15 17:00,16,165.375,165.4688,165.375,165.4688,4
20160901|2016-05-15 17:30,16,165.5,165.5313,165.5,165.5313,8
20160901|2016-05-15 18:30,16,165.4688,165.4688,165.375,165.375,16
20160901|2016-05-15 19:00,16,165.3125,165.3125,165.2188,165.2188,7
20160901|2016-05-15 20:00,16,165.1875,165.1875,165.1875,165.1875,2
20160901|2016-05-15 22:00,16,165.125,165.125,165.125,165.125,1
20160901|2016-05-15 23:30,16,165.1875,165.1875,165.1875,165.1875,6
20160901|2016-05-16 04:30,16,165.2188,165.2188,165.2188,165.2188,12
20160901|2016-05-16 06:00,16,165.1563,165.1563,165.1563,165.1563,2
20160901|2016-05-16 06:30,16,165.0625,165.0625,165.0625,165.0625,1
20160901|2016-05-16 07:00,16,165.0625,165.0625,164.9688,164.9688,3
20160901|2016-05-16 07:30,16,165.0625,165.0625,164.7813,164.7813,45
20160901|2016-05-16 08:00,16,164.9063,165.0313,164.7813,164.7813,9
20160901|2016-05-16 08:30,16,164.6563,164.6875,164.25,164.3125,82
20160901|2016-05-16 09:00,16,164.3125,164.3438,164.25,164.3438,32
20160901|2016-05-16 09:30,16,164.3438,164.4688,164.3438,164.375,5
20160901|2016-05-16 10:00,16,164.25,164.4063,164.25,164.375,20
20160901|2016-05-16 10:30,16,164.375,164.375,164.3125,164.3438,31
20160901|2016-05-16 11:00,16,164.375,164.4063,164.375,164.4063,8
20160901|2016-05-16 11:30,16,164.3438,164.3438,164.3438,164.3438,4
20160901|2016-05-16 12:00,16,164.2813,164.2813,164.2813,164.2813,2
20160901|2016-05-16 12:30,16,164.3125,164.4063,164.3125,164.4063,13
20160901|2016-05-16 13:00,16,164.125,164.125,164.0938,164.0938,13
20160901|2016-05-16 13:30,16,164.1875,164.1875,164.1875,164.1875,2
20160901|2016-05-16 14:00,16,164.25,164.25,164.25,164.25,4
20160901|2016-05-16 14:30,16,164.2188,164.2188,164.2188,164.2188,1
20160901|2016-05-16 15:00,16,164.2188,164.2188,164.2188,164.2188,28
20160901|2016-05-16 15:30,16,164.25,164.25,164.25,164.25,1
20160901|2016-05-16 17:00,17,164.25,164.25,164.1875,164.1875,6
20160901|2016-05-16 19:30,17,164.4688,164.4688,164.4688,164.4688,1
20160901|2016-05-16 21:00,17,164.25,164.25,164.25,164.25,1
20160901|2016-05-17 01:30,17,164.0313,164.0313,164,164,2
20160901|2016-05-17 02:00,17,164.0625,164.0625,163.875,163.875,13
20160901|2016-05-17 02:30,17,163.9375,163.9375,163.9375,163.9375,12
20160901|2016-05-17 03:00,17,163.875,163.9063,163.875,163.9063,2
20160901|2016-05-17 03:30,17,163.9063,163.9375,163.9063,163.9375,8
20160901|2016-05-17 04:00,17,164.125,164.125,164.125,164.125,1
20160901|2016-05-17 04:30,17,164.125,164.125,164.0625,164.0625,26
20160901|2016-05-17 05:30,17,164.125,164.1563,164.125,164.1563,7
20160901|2016-05-17 07:00,17,164.2188,164.2188,164.1563,164.1563,26
20160901|2016-05-17 07:30,17,164.0625,164.4688,164.0313,164.4375,76
20160901|2016-05-17 08:00,17,164.3438,164.375,164.2813,164.375,4
20160901|2016-05-17 08:30,17,164.375,164.7188,164.375,164.6563,50
20160901|2016-05-17 09:00,17,164.6563,164.75,164.5938,164.625,91
20160901|2016-05-17 09:30,17,164.7188,164.7188,164.6875,164.6875,31
20160901|2016-05-17 10:00,17,164.6875,164.8438,164.6563,164.6563,104
20160901|2016-05-17 10:30,17,164.6875,164.7813,164.6875,164.7813,26
20160901|2016-05-17 11:00,17,164.6875,164.6875,164.6875,164.6875,1
20160901|2016-05-17 11:30,17,164.5625,164.7188,164.5625,164.7188,4
20160901|2016-05-17 12:00,17,164.6563,164.6563,164.6563,164.6563,1
20160901|2016-05-17 12:30,17,164.5313,164.5313,164.5,164.5,15
20160901|2016-05-17 13:00,17,164.3125,164.4375,164.25,164.4375,5
20160901|2016-05-17 13:30,17,164.3438,164.375,164.3125,164.375,10
20160901|2016-05-17 14:00,17,164.4063,164.4063,164.4063,164.4063,2
20160901|2016-05-17 14:30,17,164.4688,164.4688,164.4688,164.4688,3
20160901|2016-05-17 15:00,17,164.2188,164.2188,164.2188,164.2188,1
20160901|2016-05-17 17:30,18,164.0938,164.0938,164.0938,164.0938,1
20160901|2016-05-17 18:30,18,164.1563,164.1563,164.1563,164.1563,5
20160901|2016-05-17 19:30,18,164.3125,164.3438,164.3125,164.3438,2
20160901|2016-05-17 20:00,18,164.3125,164.3125,164.3125,164.3125,11
20160901|2016-05-17 22:00,18,164.1563,164.1563,164.1563,164.1563,1
20160901|2016-05-17 23:00,18,164.1563,164.2188,164.1563,164.2188,2
20160901|2016-05-18 00:00,18,164.0625,164.0625,164.0625,164.0625,1
20160901|2016-05-18 00:30,18,164.0625,164.0625,164.0625,164.0625,1
20160901|2016-05-18 01:00,18,164.1875,164.2188,164.1875,164.2188,2
20160901|2016-05-18 02:30,18,164.125,164.125,164.125,164.125,1
20160901|2016-05-18 03:00,18,164.0625,164.0625,164,164.0313,4
20160901|2016-05-18 03:30,18,164.0313,164.0313,164.0313,164.0313,1
20160901|2016-05-18 04:00,18,164,164,164,164,2
20160901|2016-05-18 05:00,18,163.9375,163.9688,163.9375,163.9688,4
20160901|2016-05-18 05:30,18,163.9375,163.9375,163.9375,163.9375,1
20160901|2016-05-18 06:30,18,164,164,164,164,4
20160901|2016-05-18 07:00,18,164.125,164.125,164.125,164.125,1
20160901|2016-05-18 07:30,18,164.0313,164.0938,164,164,17
20160901|2016-05-18 08:00,18,163.7813,163.8125,163.7188,163.7813,66
20160901|2016-05-18 08:30,18,163.75,163.7813,162.9375,162.9375,115
20160901|2016-05-18 09:00,18,163.0313,163.0313,162.7188,162.8125,110
20160901|2016-05-18 09:30,18,162.9063,162.9688,162.6563,162.9375,74
20160901|2016-05-18 10:00,18,162.9063,162.9688,162.9063,162.9688,20
20160901|2016-05-18 10:30,18,163,163,162.7813,162.9063,17
20160901|2016-05-18 11:00,18,162.8125,162.8438,162.75,162.8438,16
20160901|2016-05-18 11:30,18,162.8438,162.8438,162.8438,162.8438,2
20160901|2016-05-18 12:00,18,162.7813,162.8438,162.7813,162.8438,8
20160901|2016-05-18 12:30,18,162.8125,162.8125,162.8125,162.8125,10
20160901|2016-05-18 13:00,18,162.75,163.0938,162.2813,162.375,440
20160901|2016-05-18 13:30,18,162.375,162.375,161.7813,161.7813,375
20160901|2016-05-18 14:00,18,161.7813,162.1563,161.75,162.1563,133
20160901|2016-05-18 14:30,18,162.125,162.3125,162.0625,162.3125,102
20160901|2016-05-18 15:00,18,162.375,162.5,162.375,162.4063,37
20160901|2016-05-18 15:30,18,162.25,162.375,162.25,162.375,3
20160901|2016-05-18 17:00,19,162.3125,162.3125,162.3125,162.3125,5
20160901|2016-05-18 18:30,19,162.4688,162.4688,162.4688,162.4688,1
20160901|2016-05-18 19:00,19,162.5313,162.5625,162.5313,162.5625,2
20160901|2016-05-18 20:00,19,162.2813,162.2813,162.1563,162.1563,2
20160901|2016-05-18 20:30,19,162.1875,162.1875,162.1875,162.1875,1
20160901|2016-05-18 21:00,19,162.1875,162.2188,162.1875,162.2188,2
20160901|2016-05-18 21:30,19,162.1875,162.1875,162.1563,162.1563,4
20160901|2016-05-18 23:00,19,162.0938,162.125,162.0938,162.125,3
20160901|2016-05-18 23:30,19,162.0313,162.0313,162.0313,162.0313,1
20160901|2016-05-19 00:00,19,162.0313,162.0313,162.0313,162.0313,1
20160901|2016-05-19 01:00,19,162.2188,162.2188,162.2188,162.2188,65
20160901|2016-05-19 01:30,19,162.25,162.2813,162.25,162.2813,3
20160901|2016-05-19 02:00,19,162.4063,162.4063,162.3438,162.3438,5
20160901|2016-05-19 02:30,19,162.2813,162.2813,162.2813,162.2813,8
20160901|2016-05-19 03:00,19,162.1875,162.1875,162.0313,162.0313,26
20160901|2016-05-19 03:30,19,161.9688,161.9688,161.9688,161.9688,10
20160901|2016-05-19 04:00,19,162.0313,162.0938,162.0313,162.0938,6
20160901|2016-05-19 04:30,19,162,162.0938,162,162.0938,2
20160901|2016-05-19 05:00,19,162,162,161.9688,161.9688,5
20160901|2016-05-19 06:00,19,162.0625,162.125,162.0625,162.125,3
20160901|2016-05-19 06:30,19,161.9688,162.3125,161.9688,162.25,11
20160901|2016-05-19 07:00,19,162.2813,162.375,162.2188,162.3438,61
20160901|2016-05-19 07:30,19,162.2813,162.3438,162.0938,162.3125,166
20160901|2016-05-19 08:00,19,162.375,162.5313,162.3125,162.5,258
20160901|2016-05-19 08:30,19,162.5313,163.0625,162.5,163.0625,479
20160901|2016-05-19 09:00,19,163.0625,163.1563,162.9063,163.0313,382
20160901|2016-05-19 09:30,19,163.0625,163.0938,162.7188,162.8438,321
20160901|2016-05-19 10:00,19,162.875,162.9375,162.6563,162.7188,265
20160901|2016-05-19 10:30,19,162.7188,162.8438,162.6563,162.7188,122
20160901|2016-05-19 11:00,19,162.7188,162.7813,162.625,162.7813,83
20160901|2016-05-19 11:30,19,162.8125,162.875,162.8125,162.8438,91
20160901|2016-05-19 12:00,19,162.8125,163.0313,162.7813,162.9063,197
20160901|2016-05-19 12:30,19,162.875,162.875,162.625,162.8125,119
20160901|2016-05-19 13:00,19,162.7813,162.875,162.6875,162.875,66
20160901|2016-05-19 13:30,19,162.9375,163,162.875,162.9375,73
20160901|2016-05-19 14:00,19,162.9063,162.9063,162.8125,162.8438,48
20160901|2016-05-19 14:30,19,162.8438,162.875,162.7813,162.8438,26
20160901|2016-05-19 15:00,19,162.8438,162.9688,162.7813,162.9688,89
20160901|2016-05-19 15:30,19,163,163.0313,162.7813,162.7813,62
20160901|2016-05-19 17:00,20,162.75,162.75,162.75,162.75,1
20160901|2016-05-19 20:00,20,162.7813,162.7813,162.7813,162.7813,2
20160901|2016-05-20 01:00,20,162.9688,162.9688,162.9688,162.9688,1
20160901|2016-05-20 01:30,20,162.875,162.875,162.8125,162.8125,8
20160901|2016-05-20 02:00,20,162.8438,162.8438,162.8438,162.8438,1
20160901|2016-05-20 02:30,20,162.6563,162.6875,162.625,162.625,13
20160901|2016-05-20 03:00,20,162.5,162.5,162.4375,162.5,14
20160901|2016-05-20 03:30,20,162.5313,162.5313,162.5313,162.5313,3
20160901|2016-05-20 04:00,20,162.5625,162.7188,162.5625,162.7188,4
20160901|2016-05-20 04:30,20,162.625,162.625,162.625,162.625,2
20160901|2016-05-20 05:00,20,162.5313,162.5313,162.5313,162.5313,2
20160901|2016-05-20 05:30,20,162.4375,162.4375,162.4375,162.4375,11
20160901|2016-05-20 06:00,20,162.4063,162.4688,162.4063,162.4688,4
20160901|2016-05-20 06:30,20,162.5625,162.5625,162.5313,162.5625,12
20160901|2016-05-20 07:00,20,162.5625,162.5625,162.1875,162.3438,146
20160901|2016-05-20 07:30,20,162.375,162.5625,162.3438,162.4063,150
20160901|2016-05-20 08:00,20,162.4063,162.4688,162.2813,162.4375,198
20160901|2016-05-20 08:30,20,162.4375,162.5313,162.3438,162.4063,177
20160901|2016-05-20 09:00,20,162.4375,162.4688,162.3125,162.375,288
20160901|2016-05-20 09:30,20,162.375,162.7813,162.375,162.75,3354
20160901|2016-05-20 10:00,20,162.7188,162.7188,162.5625,162.6563,221
20160901|2016-05-20 10:30,20,162.6875,162.875,162.6875,162.8438,193
20160901|2016-05-20 11:00,20,162.9063,163.1875,162.9063,163.0313,176
20160901|2016-05-20 11:30,20,163.0625,163.0938,162.9688,162.9688,48
20160901|2016-05-20 12:00,20,162.9688,163,162.8438,162.875,44
20160901|2016-05-20 12:30,20,162.9688,163.0938,162.9063,162.9063,51
20160901|2016-05-20 13:00,20,162.9375,162.9688,162.7813,162.7813,45
20160901|2016-05-20 13:30,20,162.8125,162.875,162.8125,162.875,43
20160901|2016-05-20 14:00,20,162.875,162.9688,162.875,162.9688,44
20160901|2016-05-20 14:30,20,162.9375,162.9688,162.9063,162.9063,36
20160901|2016-05-20 15:00,20,162.9063,162.9063,162.9063,162.9063,2
20160901|2016-05-20 15:30,20,163.0313,163.0625,163.0313,163.0625,13
20160901|2016-05-22 17:00,23,163.0625,163.0938,163.0625,163.0938,9
20160901|2016-05-22 17:30,23,163.0625,163.125,163.0625,163.125,13
20160901|2016-05-22 18:00,23,163.125,163.125,163.0625,163.125,73
20160901|2016-05-22 18:30,23,163.1563,163.2188,163.0938,163.2188,41
20160901|2016-05-22 19:00,23,163.1875,163.3125,163.1875,163.3125,21
20160901|2016-05-22 19:30,23,163.3125,163.3125,163.1563,163.25,13
20160901|2016-05-22 20:00,23,163.3125,163.3438,163.25,163.25,7
20160901|2016-05-22 20:30,23,163.25,163.25,163.1875,163.2188,7
20160901|2016-05-22 21:00,23,163.1563,163.1563,163.0313,163.0313,14
20160901|2016-05-22 21:30,23,163.125,163.125,163.0625,163.0625,17
20160901|2016-05-22 22:00,23,163.0938,163.125,163.0938,163.125,5
20160901|2016-05-22 22:30,23,163.0938,163.0938,163.0625,163.0625,9
20160901|2016-05-22 23:00,23,163,163.0313,162.9688,163.0313,8
20160901|2016-05-22 23:30,23,163,163.0625,163,163,3
20160901|2016-05-23 00:00,23,163.0313,163.0313,163.0313,163.0313,2
20160901|2016-05-23 00:30,23,163.0938,163.0938,163.0625,163.0625,5
20160901|2016-05-23 01:00,23,163.0625,163.2188,163.0313,163.2188,32
20160901|2016-05-23 01:30,23,163.25,163.2813,163.25,163.25,18
20160901|2016-05-23 02:00,23,163.3125,163.5625,163.3125,163.4688,122
20160901|2016-05-23 02:30,23,163.4688,163.5,163.4063,163.4063,6
20160901|2016-05-23 03:00,23,163.4688,163.4688,163.0938,163.125,13
20160901|2016-05-23 03:30,23,163.125,163.2813,163.0938,163.2813,26
20160901|2016-05-23 04:00,23,163.3125,163.5,163.3125,163.4688,64
20160901|2016-05-23 04:30,23,163.5,163.5938,163.4375,163.5938,194
20160901|2016-05-23 05:00,23,163.5625,163.625,163.5,163.5,44
20160901|2016-05-23 05:30,23,163.5,163.5625,163.4688,163.5313,80
20160901|2016-05-23 06:00,23,163.5313,163.5313,163.4063,163.4688,125
20160901|2016-05-23 06:30,23,163.4688,163.4688,163.25,163.3438,101
20160901|2016-05-23 07:00,23,163.3438,163.3438,163.1563,163.1875,162
20160901|2016-05-23 07:30,23,163.1563,163.3125,163.0938,163.3125,239
20160901|2016-05-23 08:00,23,163.3125,163.3125,163.0313,163.0938,213
20160901|2016-05-23 08:30,23,163.0938,163.5313,163.0313,163.4375,454
20160901|2016-05-23 09:00,23,163.4063,163.4063,163,163.0625,701
20160901|2016-05-23 09:30,23,163.0625,163.1563,162.8438,162.8438,434
20160901|2016-05-23 10:00,23,162.8438,162.8438,162.75,162.7813,387
20160901|2016-05-23 10:30,23,162.75,162.9375,162.75,162.9375,180
20160901|2016-05-23 11:00,23,162.9375,162.9375,162.8125,162.9375,215
20160901|2016-05-23 11:30,23,162.9375,163.25,162.9375,163.1875,868
20160901|2016-05-23 12:00,23,163.2188,163.2188,163.0625,163.1563,160
20160901|2016-05-23 12:30,23,163.1875,163.3438,163.1875,163.3125,110
20160901|2016-05-23 13:00,23,163.3125,163.3438,163.2188,163.25,227
20160901|2016-05-23 13:30,23,163.25,163.25,163.0625,163.0625,373
20160901|2016-05-23 14:00,23,163.0313,163.1875,163.0313,163.1563,355
20160901|2016-05-23 14:30,23,163.1563,163.2188,163.0938,163.2188,670
20160901|2016-05-23 15:00,23,163.2188,163.2813,163.2188,163.2813,241
20160901|2016-05-23 15:30,23,163.2813,163.3125,163.25,163.25,32
20160901|2016-05-23 17:00,24,163.25,163.2813,163.25,163.2813,4
20160901|2016-05-23 17:30,24,163.25,163.25,163.25,163.25,3
20160901|2016-05-23 18:00,24,163.1563,163.1563,163.0938,163.0938,6
20160901|2016-05-23 18:30,24,163.125,163.125,163.125,163.125,4
20160901|2016-05-23 19:00,24,163.1563,163.1875,163.125,163.1875,7
20160901|2016-05-23 19:30,24,163.1563,163.1563,163.0938,163.0938,6
20160901|2016-05-23 20:00,24,163.125,163.125,163.125,163.125,1
20160901|2016-05-23 20:30,24,163.0938,163.0938,163.0938,163.0938,1
20160901|2016-05-23 21:00,24,163.1875,163.3125,163.1875,163.3125,16
20160901|2016-05-23 21:30,24,163.3125,163.3438,163.2813,163.2813,42
20160901|2016-05-23 22:00,24,163.2813,163.375,163.2813,163.375,7
20160901|2016-05-23 22:30,24,163.3125,163.3438,163.3125,163.3125,16
20160901|2016-05-23 23:00,24,163.3125,163.3125,163.3125,163.3125,9
20160901|2016-05-23 23:30,24,163.2813,163.375,163.2813,163.375,30
20160901|2016-05-24 00:00,24,163.375,163.4375,163.375,163.4375,5
20160901|2016-05-24 00:30,24,163.4688,163.4688,163.4688,163.4688,5
20160901|2016-05-24 01:00,24,163.4375,163.4375,163.375,163.375,273
20160901|2016-05-24 01:30,24,163.3438,163.4688,163.3438,163.4688,183
20160901|2016-05-24 02:00,24,163.4688,163.5625,163.4063,163.4063,212
20160901|2016-05-24 02:30,24,163.4063,163.4063,163.25,163.25,82
20160901|2016-05-24 03:00,24,163.2188,163.3438,163.1563,163.3438,317
20160901|2016-05-24 03:30,24,163.3438,163.3438,163.1875,163.25,40
20160901|2016-05-24 04:00,24,163.25,163.25,163.125,163.125,53
20160901|2016-05-24 04:30,24,163.1563,163.1875,163.0938,163.1563,65
20160901|2016-05-24 05:00,24,163.1563,163.25,163.1563,163.25,36
20160901|2016-05-24 05:30,24,163.2813,163.2813,163.0625,163.1563,184
20160901|2016-05-24 06:00,24,163.1563,163.1563,163,163,119
20160901|2016-05-24 06:30,24,163,163.1875,163,163.1875,64
20160901|2016-05-24 07:00,24,163.1875,163.1875,162.9063,163.0625,450
20160901|2016-05-24 07:30,24,163.0313,163.2188,162.9375,163.0313,680
20160901|2016-05-24 08:00,24,163.0625,163.0625,162.6563,162.75,1411
20160901|2016-05-24 08:30,24,162.75,162.7813,162.5625,162.7188,1540
20160901|2016-05-24 09:00,24,162.6563,162.6563,162.125,162.125,2014
20160901|2016-05-24 09:30,24,162.125,162.3125,162.0313,162.2813,2404
20160901|2016-05-24 10:00,24,162.3125,162.4063,162.2188,162.25,896
20160901|2016-05-24 10:30,24,162.25,162.375,162.25,162.3125,508
20160901|2016-05-24 11:00,24,162.2813,162.2813,162.2188,162.2188,568
20160901|2016-05-24 11:30,24,162.2188,162.2813,162.2188,162.2813,307
20160901|2016-05-24 12:00,24,162.25,162.5313,162.25,162.5,593
20160901|2016-05-24 12:30,24,162.4688,162.75,162.4688,162.75,828
20160901|2016-05-24 13:00,24,162.75,162.9063,162.7188,162.875,686
20160901|2016-05-24 13:30,24,162.875,162.9688,162.5938,162.7188,1004
20160901|2016-05-24 14:00,24,162.7188,162.7188,162.625,162.6563,437
20160901|2016-05-24 14:30,24,162.625,162.625,162.5313,162.5938,487
20160901|2016-05-24 15:00,24,162.625,162.7188,162.5938,162.625,491
20160901|2016-05-24 15:30,24,162.625,162.6875,162.625,162.6563,174
20160901|2016-05-24 17:00,25,162.75,162.75,162.6875,162.7188,28
20160901|2016-05-24 17:30,25,162.6875,162.6875,162.6563,162.6875,9
20160901|2016-05-24 18:00,25,162.625,162.6875,162.625,162.6875,3
20160901|2016-05-24 18:30,25,162.6875,162.6875,162.6563,162.6563,3
20160901|2016-05-24 19:00,25,162.6875,162.8125,162.6875,162.7813,25
20160901|2016-05-24 19:30,25,162.8125,162.8125,162.625,162.6875,59
20160901|2016-05-24 20:00,25,162.7188,162.7188,162.5938,162.6875,336
20160901|2016-05-24 20:30,25,162.6875,162.75,162.6563,162.6563,101
20160901|2016-05-24 21:00,25,162.6563,162.75,162.6563,162.7188,84
20160901|2016-05-24 21:30,25,162.6875,162.6875,162.625,162.6563,222
20160901|2016-05-24 22:00,25,162.6563,162.6875,162.6563,162.6875,58
20160901|2016-05-24 22:30,25,162.6875,162.7188,162.6875,162.7188,18
20160901|2016-05-24 23:00,25,162.75,162.75,162.6875,162.6875,82
20160901|2016-05-24 23:30,25,162.6875,162.7188,162.6563,162.7188,10
20160901|2016-05-25 00:00,25,162.7188,162.7188,162.6875,162.6875,7
20160901|2016-05-25 00:30,25,162.6563,162.6563,162.5938,162.6563,219
20160901|2016-05-25 01:00,25,162.625,162.6875,162.4063,162.5,309
20160901|2016-05-25 01:30,25,162.5,162.5625,162.4063,162.4063,141
20160901|2016-05-25 02:00,25,162.375,162.4063,162.25,162.2813,269
20160901|2016-05-25 02:30,25,162.2813,162.3438,162.1563,162.3125,215
20160901|2016-05-25 03:00,25,162.3125,162.3125,162.1875,162.2188,189
20160901|2016-05-25 03:30,25,162.1875,162.375,162.1563,162.3125,370
20160901|2016-05-25 04:00,25,162.3438,162.5,162.3125,162.375,558
20160901|2016-05-25 04:30,25,162.375,162.5,162.3125,162.5,193
20160901|2016-05-25 05:00,25,162.5313,162.6875,162.5313,162.6875,410
20160901|2016-05-25 05:30,25,162.6875,162.75,162.5938,162.625,623
20160901|2016-05-25 06:00,25,162.625,162.6875,162.5938,162.6875,605
20160901|2016-05-25 06:30,25,162.6875,162.75,162.5313,162.5625,220
20160901|2016-05-25 07:00,25,162.5625,162.5938,162.4063,162.5625,1098
20160901|2016-05-25 07:30,25,162.5313,162.6563,162.3125,162.3125,2013
20160901|2016-05-25 08:00,25,162.3438,162.625,162.2813,162.5938,1491
20160901|2016-05-25 08:30,25,162.5938,162.7188,162.4688,162.625,2341
20160901|2016-05-25 09:00,25,162.6563,162.6563,162.375,162.5313,976
20160901|2016-05-25 09:30,25,162.5313,162.9063,162.4063,162.8438,2250
20160901|2016-05-25 10:00,25,162.8438,163,162.8125,162.9688,1878
20160901|2016-05-25 10:30,25,162.9688,162.9688,162.8125,162.8125,1258
20160901|2016-05-25 11:00,25,162.8438,162.8438,162.7188,162.7188,975
20160901|2016-05-25 11:30,25,162.7188,162.8125,162.6875,162.75,1466
20160901|2016-05-25 12:00,25,162.8125,162.8438,162.3438,162.4063,2113
20160901|2016-05-25 12:30,25,162.4063,162.4688,162.2813,162.4375,1385
20160901|2016-05-25 13:00,25,162.4375,162.5,162.3438,162.4375,1335
20160901|2016-05-25 13:30,25,162.4688,162.4688,162.1563,162.1563,2962
20160901|2016-05-25 14:00,25,162.1875,162.2813,162.1875,162.25,1498
20160901|2016-05-25 14:30,25,162.25,162.25,162.1563,162.1875,1582
20160901|2016-05-25 15:00,25,162.1875,162.2813,162.1563,162.1563,1121
20160901|2016-05-25 15:30,25,162.1875,162.2813,162.125,162.2813,183
20160901|2016-05-25 17:00,26,162.375,162.4063,162.2813,162.2813,45
20160901|2016-05-25 17:30,26,162.2813,162.375,162.2813,162.3438,27
20160901|2016-05-25 18:00,26,162.375,162.375,162.3125,162.3125,4
20160901|2016-05-25 18:30,26,162.3125,162.4063,162.3125,162.4063,40
20160901|2016-05-25 19:00,26,162.4375,162.5,162.3125,162.3438,674
20160901|2016-05-25 19:30,26,162.3438,162.5625,162.3438,162.4688,104
20160901|2016-05-25 20:00,26,162.5,162.5,162.4688,162.4688,172
20160901|2016-05-25 20:30,26,162.4688,162.5,162.4063,162.4375,192
20160901|2016-05-25 21:00,26,162.4375,162.4688,162.4063,162.4688,86
20160901|2016-05-25 21:30,26,162.4375,162.5,162.4063,162.5,13
20160901|2016-05-25 22:00,26,162.4375,162.5,162.4375,162.4375,22
20160901|2016-05-25 22:30,26,162.4688,162.5625,162.4688,162.5313,25
20160901|2016-05-25 23:00,26,162.5313,162.5313,162.4688,162.4688,25
20160901|2016-05-25 23:30,26,162.4688,162.5313,162.4688,162.5313,59
20160901|2016-05-26 00:00,26,162.5313,162.5313,162.5,162.5,29
20160901|2016-05-26 00:30,26,162.5,162.5313,162.4375,162.4688,214
20160901|2016-05-26 01:00,26,162.4375,162.4375,162.3125,162.3125,355
20160901|2016-05-26 01:30,26,162.3125,162.375,162.25,162.2813,431
20160901|2016-05-26 02:00,26,162.2813,162.3125,162.1875,162.2813,383
20160901|2016-05-26 02:30,26,162.2813,162.3438,162.25,162.3438,373
20160901|2016-05-26 03:00,26,162.3125,162.4375,162.3125,162.4375,310
20160901|2016-05-26 03:30,26,162.4688,162.4688,162.3438,162.4688,504
20160901|2016-05-26 04:00,26,162.4375,162.4375,162.3438,162.375,138
20160901|2016-05-26 04:30,26,162.3438,162.3438,162.1563,162.3125,1293
20160901|2016-05-26 05:00,26,162.2813,162.3438,162.2188,162.25,426
20160901|2016-05-26 05:30,26,162.25,162.25,162.1563,162.2188,966
20160901|2016-05-26 06:00,26,162.2188,162.3125,162.1875,162.3125,605
20160901|2016-05-26 06:30,26,162.3125,162.4375,162.25,162.2813,640
20160901|2016-05-26 07:00,26,162.3125,162.5,162.25,162.4375,1399
20160901|2016-05-26 07:30,26,162.4688,162.5938,162.3125,162.4375,3075
20160901|2016-05-26 08:00,26,162.4375,162.6563,162.4375,162.5938,2534
20160901|2016-05-26 08:30,26,162.625,162.7813,162.5938,162.7188,3417
20160901|2016-05-26 09:00,26,162.75,162.9375,162.6875,162.9063,3991
20160901|2016-05-26 09:30,26,162.875,163,162.75,162.9063,3813
20160901|2016-05-26 10:00,26,162.9375,163,162.875,162.9063,3425
20160901|2016-05-26 10:30,26,162.875,162.9688,162.8438,162.9688,1825
20160901|2016-05-26 11:00,26,162.9375,162.9688,162.8438,162.875,1931
20160901|2016-05-26 11:30,26,162.875,162.9063,162.7813,162.8125,1740
20160901|2016-05-26 12:00,26,162.8125,163.1875,162.7813,163.125,7496
20160901|2016-05-26 12:30,26,163.1563,163.25,163,163.1563,2534
20160901|2016-05-26 13:00,26,163.1875,163.25,163.0938,163.1563,3468
20160901|2016-05-26 13:30,26,163.1875,163.2188,163.125,163.1875,3192
20160901|2016-05-26 14:00,26,163.1875,163.1875,162.9063,162.9063,3330
20160901|2016-05-26 14:30,26,162.9063,162.9375,162.8438,162.875,2290
20160901|2016-05-26 15:00,26,162.8438,162.9688,162.8125,162.9375,960
20160901|2016-05-26 15:30,26,162.9688,163,162.8438,162.875,223
20160901|2016-05-26 17:00,27,162.9063,162.9688,162.8438,162.875,107
20160901|2016-05-26 17:30,27,162.9063,162.9688,162.9063,162.9063,36
20160901|2016-05-26 18:00,27,162.9375,162.9375,162.875,162.875,42
20160901|2016-05-26 18:30,27,162.875,162.9063,162.8438,162.875,49
20160901|2016-05-26 19:00,27,162.9063,162.9375,162.8125,162.8438,192
20160901|2016-05-26 19:30,27,162.875,162.875,162.7813,162.8125,185
20160901|2016-05-26 20:00,27,162.7813,162.875,162.7813,162.875,56
20160901|2016-05-26 20:30,27,162.875,162.9063,162.8438,162.9063,237
20160901|2016-05-26 21:00,27,162.9063,162.9375,162.875,162.9375,125
20160901|2016-05-26 21:30,27,162.9375,162.9688,162.9063,162.9375,103
20160901|2016-05-26 22:00,27,162.9688,162.9688,162.9063,162.9063,33
20160901|2016-05-26 22:30,27,162.9063,162.9063,162.8438,162.875,210
20160901|2016-05-26 23:00,27,162.875,162.875,162.8125,162.8125,66
20160901|2016-05-26 23:30,27,162.8438,162.875,162.8125,162.8438,25
20160901|2016-05-27 00:00,27,162.875,162.9375,162.8438,162.9375,172
20160901|2016-05-27 00:30,27,162.9375,162.9688,162.875,162.9375,1202
20160901|2016-05-27 01:00,27,162.9688,163.0938,162.9688,163.0938,957
20160901|2016-05-27 01:30,27,163.0625,163.125,163.0625,163.125,793
20160901|2016-05-27 02:00,27,163.125,163.1875,163.0313,163.0938,1110
20160901|2016-05-27 02:30,27,163.0938,163.125,163,163.0625,505
20160901|2016-05-27 03:00,27,163.0625,163.0938,162.9688,163.0625,649
20160901|2016-05-27 03:30,27,163.0938,163.2188,163.0625,163.1875,1020
20160901|2016-05-27 04:00,27,163.1875,163.2188,163.125,163.2188,566
20160901|2016-05-27 04:30,27,163.1875,163.2188,163.125,163.1563,306
20160901|2016-05-27 05:00,27,163.1563,163.1875,163.0938,163.0938,467
20160901|2016-05-27 05:30,27,163.0938,163.0938,163,163,1097
20160901|2016-05-27 06:00,27,163,163,162.9375,162.9375,1462
20160901|2016-05-27 06:30,27,162.9688,163.1875,162.9375,163.0625,1242
20160901|2016-05-27 07:00,27,163.0625,163.1563,162.9688,163,2166
20160901|2016-05-27 07:30,27,163.0313,163.125,162.8438,163.0625,4853
20160901|2016-05-27 08:00,27,163.0625,163.0625,162.875,162.875,3504
20160901|2016-05-27 08:30,27,162.9063,162.9688,162.8438,162.9063,3952
20160901|2016-05-27 09:00,27,162.9063,162.9688,162.7188,162.8438,5094
20160901|2016-05-27 09:30,27,162.8438,162.9063,162.75,162.75,2450
20160901|2016-05-27 10:00,27,162.75,162.8125,162.5625,162.7188,9492
20160901|2016-05-27 10:30,27,162.7188,162.875,162.625,162.8438,3152
20160901|2016-05-27 11:00,27,162.8125,162.9375,162.7813,162.9063,2346
20160901|2016-05-27 11:30,27,162.9063,163.0625,162.875,162.9063,3304
20160901|2016-05-27 12:00,27,162.9375,162.9688,162.8125,162.875,2436
20160901|2016-05-27 12:30,27,162.9063,162.9063,162.5938,162.7188,5761
20160901|2016-05-27 13:00,27,162.6875,162.6875,162.5,162.625,2574
20160901|2016-05-27 13:30,27,162.5938,162.6563,162.4688,162.5625,2048
20160901|2016-05-27 14:00,27,162.5938,162.6563,162.5625,162.625,1002
20160901|2016-05-27 14:30,27,162.625,162.6563,162.625,162.625,442
20160901|2016-05-27 15:00,27,162.625,162.6563,162.5938,162.625,395
20160901|2016-05-27 15:30,27,162.625,162.6563,162.625,162.625,209
20160901|2016-05-29 17:00,31,162.6563,162.6563,162.4688,162.5938,420
20160901|2016-05-29 17:30,31,162.5625,162.625,162.5625,162.5938,181
20160901|2016-05-29 18:00,31,162.5625,162.5938,162.5625,162.5938,78
20160901|2016-05-29 18:30,31,162.625,162.6563,162.5938,162.6563,121
20160901|2016-05-29 19:00,31,162.6875,162.7188,162.625,162.6563,490
20160901|2016-05-29 19:30,31,162.6563,162.6563,162.5313,162.5938,385
20160901|2016-05-29 20:00,31,162.5938,162.5938,162.4063,162.5,714
20160901|2016-05-29 20:30,31,162.4688,162.5,162.4688,162.5,298
20160901|2016-05-29 21:00,31,162.5,162.5,162.4688,162.4688,37
20160901|2016-05-29 21:30,31,162.5,162.5,162.4688,162.5,107
20160901|2016-05-29 22:00,31,162.5,162.5,162.4688,162.4688,110
20160901|2016-05-29 22:30,31,162.4688,162.5,162.4688,162.5,137
20160901|2016-05-29 23:00,31,162.5,162.5313,162.5,162.5,23
20160901|2016-05-29 23:30,31,162.5313,162.5313,162.5313,162.5313,35
20160901|2016-05-30 00:00,31,162.5313,162.5313,162.5,162.5,6
20160901|2016-05-30 00:30,31,162.5,162.5313,162.4688,162.5313,172
20160901|2016-05-30 01:00,31,162.5,162.5313,162.4063,162.4063,400
20160901|2016-05-30 01:30,31,162.4375,162.4688,162.4375,162.4688,139
20160901|2016-05-30 02:00,31,162.4688,162.4688,162.4375,162.4688,284
20160901|2016-05-30 02:30,31,162.5,162.5,162.4688,162.4688,263
20160901|2016-05-30 03:00,31,162.5,162.5,162.4375,162.4375,401
20160901|2016-05-30 03:30,31,162.4375,162.4375,162.375,162.4063,409
20160901|2016-05-30 04:00,31,162.375,162.4375,162.375,162.4375,149
20160901|2016-05-30 04:30,31,162.4063,162.4063,162.375,162.4063,122
20160901|2016-05-30 05:00,31,162.375,162.5,162.375,162.4688,674
20160901|2016-05-30 05:30,31,162.4688,162.5,162.4375,162.4375,199
20160901|2016-05-30 06:00,31,162.4375,162.4688,162.4375,162.4688,190
20160901|2016-05-30 06:30,31,162.4688,162.4688,162.4063,162.4063,219
20160901|2016-05-30 07:00,31,162.4375,162.5313,162.4063,162.4375,513
20160901|2016-05-30 07:30,31,162.4375,162.4688,162.375,162.375,422
20160901|2016-05-30 08:00,31,162.4063,162.5,162.375,162.5,763
20160901|2016-05-30 08:30,31,162.4688,162.5,162.4063,162.4688,761
20160901|2016-05-30 09:00,31,162.4688,162.5,162.4688,162.4688,150
20160901|2016-05-30 09:30,31,162.4688,162.5,162.4375,162.5,170
20160901|2016-05-30 10:00,31,162.4688,162.4688,162.4375,162.4375,149
20160901|2016-05-30 10:30,31,162.4688,162.5,162.4375,162.4375,333
20160901|2016-05-30 11:00,31,162.4688,162.4688,162.375,162.4375,492
20160901|2016-05-30 11:30,31,162.4063,162.5313,162.375,162.5313,266
20160901|2016-05-30 17:00,31,162.5625,162.5625,162.4375,162.5,182
20160901|2016-05-30 17:30,31,162.5,162.5313,162.4688,162.5313,80
20160901|2016-05-30 18:00,31,162.5313,162.625,162.5313,162.5938,198
20160901|2016-05-30 18:30,31,162.5938,162.6563,162.5625,162.6563,263
20160901|2016-05-30 19:00,31,162.6563,162.7188,162.625,162.7188,423
20160901|2016-05-30 19:30,31,162.7188,162.7188,162.6875,162.7188,458
20160901|2016-05-30 20:00,31,162.6875,162.7813,162.6875,162.75,668
20160901|2016-05-30 20:30,31,162.7188,162.7188,162.625,162.625,557
20160901|2016-05-30 21:00,31,162.625,162.6563,162.5625,162.5625,155
20160901|2016-05-30 21:30,31,162.5938,162.625,162.5625,162.5625,482
20160901|2016-05-30 22:00,31,162.5625,162.5625,162.5625,162.5625,55
20160901|2016-05-30 22:30,31,162.5938,162.5938,162.5313,162.5625,190
20160901|2016-05-30 23:00,31,162.5625,162.625,162.5625,162.5938,56
20160901|2016-05-30 23:30,31,162.625,162.625,162.5938,162.5938,123
20160901|2016-05-31 00:00,31,162.5625,162.5625,162.3438,162.375,1265
20160901|2016-05-31 00:30,31,162.4063,162.4063,162.3438,162.375,371
20160901|2016-05-31 01:00,31,162.375,162.5,162.375,162.4375,1141
20160901|2016-05-31 01:30,31,162.4375,162.4688,162.375,162.4063,704
20160901|2016-05-31 02:00,31,162.4063,162.4375,162.0938,162.1563,3717
20160901|2016-05-31 02:30,31,162.1563,162.2188,162.0938,162.2188,1637
20160901|2016-05-31 03:00,31,162.25,162.375,162.2188,162.2813,2426
20160901|2016-05-31 03:30,31,162.25,162.2813,162.2188,162.2188,777
20160901|2016-05-31 04:00,31,162.2188,162.2813,162.2188,162.25,1115
20160901|2016-05-31 04:30,31,162.25,162.3125,162.25,162.3125,1027
20160901|2016-05-31 05:00,31,162.2813,162.3125,162.0938,162.125,1543
20160901|2016-05-31 05:30,31,162.1563,162.2813,162.125,162.25,1286
20160901|2016-05-31 06:00,31,162.25,162.375,162.25,162.3125,2008
20160901|2016-05-31 06:30,31,162.3438,162.4063,162.25,162.3438,2308
20160901|2016-05-31 07:00,31,162.3125,162.4375,162.0938,162.0938,6767
20160901|2016-05-31 07:30,31,162.125,162.1563,161.7813,161.7813,15944
20160901|2016-05-31 08:00,31,161.7813,161.9063,161.75,161.7813,14071
20160901|2016-05-31 08:30,31,161.8125,162.0313,161.7188,161.9375,16132
20160901|2016-05-31 09:00,31,161.9375,162.125,161.9063,162.125,13002
20160901|2016-05-31 09:30,31,162.125,162.6875,162.125,162.6875,20227
20160901|2016-05-31 10:00,31,162.6875,162.8125,162.625,162.8125,17918
20160901|2016-05-31 10:30,31,162.8125,163,162.75,162.9688,11703
20160901|2016-05-31 11:00,31,162.9688,163.0625,162.9063,163.0313,7733
20160901|2016-05-31 11:30,31,163.0313,163.0938,162.9688,163,6489
20160901|2016-05-31 12:00,31,163.0313,163.1563,162.9688,163.125,9226
20160901|2016-05-31 12:30,31,163.125,163.1563,162.9688,163.0313,10339
20160901|2016-05-31 13:00,31,163,163.1563,163,163.1563,8367
20160901|2016-05-31 13:30,31,163.1563,163.3438,163.0938,163.3125,21813
20160901|2016-05-31 14:00,31,163.3125,163.3438,163.125,163.1563,13523
20160901|2016-05-31 14:30,31,163.125,163.1563,163.0313,163.125,9024
20160901|2016-05-31 15:00,31,163.125,163.125,163,163,5773
20160901|2016-05-31 15:30,31,163,163.0625,162.875,162.9688,5152
20160901|2016-05-31 17:00,1,162.9688,163,162.9063,162.9688,462
20160901|2016-05-31 17:30,1,162.9375,162.9688,162.9063,162.9375,124
20160901|2016-05-31 18:00,1,162.9688,163,162.9375,162.9688,93
20160901|2016-05-31 18:30,1,162.9688,163,162.9688,163,263
20160901|2016-05-31 19:00,1,163,163.0625,162.9375,162.9375,613
20160901|2016-05-31 19:30,1,162.9375,163,162.9375,163,322
20160901|2016-05-31 20:00,1,162.9688,163,162.9375,162.9688,588
20160901|2016-05-31 20:30,1,162.9688,162.9688,162.7813,162.8125,1575
20160901|2016-05-31 21:00,1,162.8125,162.8438,162.7813,162.7813,488
20160901|2016-05-31 21:30,1,162.7813,162.8438,162.7813,162.8438,71
20160901|2016-05-31 22:00,1,162.8125,162.9375,162.8125,162.9375,470
20160901|2016-05-31 22:30,1,162.9063,163,162.9063,163,570
20160901|2016-05-31 23:00,1,162.9688,162.9688,162.9063,162.9375,321
20160901|2016-05-31 23:30,1,162.9375,163.0313,162.9063,163,505
20160901|2016-06-01 00:00,1,163,163.2188,162.9688,163.1563,1657
20160901|2016-06-01 00:30,1,163.1875,163.25,163.125,163.1875,1191
20160901|2016-06-01 01:00,1,163.1563,163.1563,163.0625,163.125,562
20160901|2016-06-01 01:30,1,163.125,163.2188,163.125,163.125,793
20160901|2016-06-01 02:00,1,163.125,163.2188,163.125,163.1875,1481
20160901|2016-06-01 02:30,1,163.2188,163.25,163.0625,163.0938,1566
20160901|2016-06-01 03:00,1,163.0938,163.1563,163.0313,163.0938,1613
20160901|2016-06-01 03:30,1,163.0938,163.25,163.0938,163.25,1717
20160901|2016-06-01 04:00,1,163.25,163.3125,163.2188,163.2813,2126
20160901|2016-06-01 04:30,1,163.2813,163.3125,163.1563,163.2813,1600
20160901|2016-06-01 05:00,1,163.2813,163.3125,163.25,163.2813,975
20160901|2016-06-01 05:30,1,163.2813,163.4375,163.2813,163.4063,2972
20160901|2016-06-01 06:00,1,163.4063,163.5625,163.4063,163.5313,5076
20160901|2016-06-01 06:30,1,163.5,163.5313,163.4063,163.5,4470
20160901|2016-06-01 07:00,1,163.4688,163.5313,163.3125,163.5,6889
20160901|2016-06-01 07:30,1,163.5,164,163.4688,163.875,19965
20160901|2016-06-01 08:00,1,163.875,163.9688,163.7813,163.8438,10894
20160901|2016-06-01 08:30,1,163.8438,164.1563,163.8125,164.125,10555
20160901|2016-06-01 09:00,1,164.0938,164.5625,163.875,164.4375,44300
20160901|2016-06-01 09:30,1,164.4375,164.4688,164.0313,164.0313,24932
20160901|2016-06-01 10:00,1,164.0625,164.0625,163.875,164.0313,16199
20160901|2016-06-01 10:30,1,164,164.2188,163.7188,163.7813,16204
20160901|2016-06-01 11:00,1,163.7813,163.8438,163.7188,163.8438,7202
20160901|2016-06-01 11:30,1,163.8125,163.875,163.5938,163.5938,12813
20160901|2016-06-01 12:00,1,163.5938,163.7188,163.4688,163.7188,8625
20160901|2016-06-01 12:30,1,163.7188,163.75,163.5938,163.6563,9052
20160901|2016-06-01 13:00,1,163.6563,163.8125,163.5938,163.75,8772
20160901|2016-06-01 13:30,1,163.7813,163.875,163.5,163.5313,11384
20160901|2016-06-01 14:00,1,163.5313,163.5938,163.375,163.4688,10109
20160901|2016-06-01 14:30,1,163.4375,163.625,163.4375,163.625,4595
20160901|2016-06-01 15:00,1,163.5938,163.6875,163.5625,163.6563,2662
20160901|2016-06-01 15:30,1,163.6875,163.8125,163.6563,163.7813,2162
20160901|2016-06-01 17:00,2,163.8125,163.8125,163.7813,163.7813,306
20160901|2016-06-01 17:30,2,163.75,163.7813,163.75,163.7813,337
20160901|2016-06-01 18:00,2,163.7813,163.7813,163.75,163.7813,127
20160901|2016-06-01 18:30,2,163.75,163.8125,163.75,163.8125,316
20160901|2016-06-01 19:00,2,163.7813,163.875,163.7813,163.8438,878
20160901|2016-06-01 19:30,2,163.8438,164,163.8125,163.9688,1485
20160901|2016-06-01 20:00,2,163.9688,163.9688,163.875,163.875,527
20160901|2016-06-01 20:30,2,163.9063,164,163.7813,163.875,1004
20160901|2016-06-01 21:00,2,163.9063,164.0625,163.9063,164.0625,928
20160901|2016-06-01 21:30,2,164.0625,164.0938,164,164.0625,767
20160901|2016-06-01 22:00,2,164.0625,164.0938,164.0313,164.0938,547
20160901|2016-06-01 22:30,2,164.125,164.25,164.0938,164.1875,1882
20160901|2016-06-01 23:00,2,164.1875,164.1875,164.0625,164.125,745
20160901|2016-06-01 23:30,2,164.125,164.125,164,164.0313,418
20160901|2016-06-02 00:00,2,164,164.0938,164,164.0625,423
20160901|2016-06-02 00:30,2,164.0938,164.0938,164,164.0313,260
20160901|2016-06-02 01:00,2,164.0313,164.0625,163.9375,163.9375,1363
20160901|2016-06-02 01:30,2,163.9375,163.9688,163.9063,163.9375,509
20160901|2016-06-02 02:00,2,163.9688,163.9688,163.7813,163.9063,2650
20160901|2016-06-02 02:30,2,163.9375,163.9375,163.8125,163.875,1172
20160901|2016-06-02 03:00,2,163.9063,163.9375,163.875,163.875,1882
20160901|2016-06-02 03:30,2,163.875,163.875,163.7813,163.8125,1599
20160901|2016-06-02 04:00,2,163.8125,163.8125,163.7188,163.7813,1511
20160901|2016-06-02 04:30,2,163.7813,163.8438,163.7188,163.7813,1623
20160901|2016-06-02 05:00,2,163.8125,163.8438,163.7188,163.7813,1732
20160901|2016-06-02 05:30,2,163.7813,163.8125,163.6875,163.7813,1492
20160901|2016-06-02 06:00,2,163.7813,163.9375,163.75,163.875,1721
20160901|2016-06-02 06:30,2,163.8438,163.9375,163.6875,163.8438,3530
20160901|2016-06-02 07:00,2,163.875,164,163.7188,163.9375,8445
20160901|2016-06-02 07:30,2,163.9688,164.1563,163.8125,164.125,16340
20160901|2016-06-02 08:00,2,164.125,164.1563,163.9688,164.1563,7857
20160901|2016-06-02 08:30,2,164.125,164.5938,164.125,164.5313,25100
20160901|2016-06-02 09:00,2,164.5313,164.6875,164.4688,164.6563,17384
20160901|2016-06-02 09:30,2,164.625,165,164.5625,164.8438,26558
20160901|2016-06-02 10:00,2,164.8438,164.9375,164.7188,164.8125,18514
20160901|2016-06-02 10:30,2,164.8125,164.8438,164.75,164.75,4771
20160901|2016-06-02 11:00,2,164.75,164.9063,164.7188,164.8125,11027
20160901|2016-06-02 11:30,2,164.8125,164.9063,164.7813,164.875,6986
20160901|2016-06-02 12:00,2,164.9063,164.9375,164.8125,164.9063,4765
20160901|2016-06-02 12:30,2,164.9063,164.9688,164.8125,164.9063,4788
20160901|2016-06-02 13:00,2,164.875,164.9063,164.75,164.7813,10161
20160901|2016-06-02 13:30,2,164.7813,164.875,164.5938,164.6563,11725
20160901|2016-06-02 14:00,2,164.6563,164.7813,164.6563,164.7188,5209
20160901|2016-06-02 14:30,2,164.7188,164.8125,164.6875,164.75,4629
20160901|2016-06-02 15:00,2,164.75,164.875,164.7188,164.875,2645
20160901|2016-06-02 15:30,2,164.8438,164.9375,164.75,164.8125,5594
20160901|2016-06-02 17:00,3,164.7813,164.7813,164.6875,164.75,846
20160901|2016-06-02 17:30,3,164.7188,164.8125,164.7188,164.8125,81
20160901|2016-06-02 18:00,3,164.7813,164.7813,164.7188,164.7188,203
20160901|2016-06-02 18:30,3,164.7188,164.75,164.6875,164.6875,400
20160901|2016-06-02 19:00,3,164.6875,164.75,164.6563,164.6563,993
20160901|2016-06-02 19:30,3,164.6563,164.6875,164.6563,164.6563,185
20160901|2016-06-02 20:00,3,164.6875,164.7188,164.5938,164.5938,734
20160901|2016-06-02 20:30,3,164.5938,164.75,164.5938,164.75,599
20160901|2016-06-02 21:00,3,164.75,164.8125,164.6875,164.7813,389
20160901|2016-06-02 21:30,3,164.7813,164.7813,164.75,164.7813,92
20160901|2016-06-02 22:00,3,164.7813,164.7813,164.75,164.7813,106
20160901|2016-06-02 22:30,3,164.7813,164.8125,164.75,164.7813,162
20160901|2016-06-02 23:00,3,164.7813,164.8438,164.75,164.8125,487
20160901|2016-06-02 23:30,3,164.8125,164.8438,164.75,164.75,517
20160901|2016-06-03 00:00,3,164.7813,164.8125,164.7813,164.8125,216
20160901|2016-06-03 00:30,3,164.8125,164.8125,164.7188,164.75,334
20160901|2016-06-03 01:00,3,164.75,164.8125,164.7188,164.7188,1500
20160901|2016-06-03 01:30,3,164.75,164.8438,164.75,164.8125,662
20160901|2016-06-03 02:00,3,164.8125,164.8438,164.75,164.8438,1878
20160901|2016-06-03 02:30,3,164.8438,164.9063,164.7813,164.875,1453
20160901|2016-06-03 03:00,3,164.875,164.9375,164.8438,164.875,2417
20160901|2016-06-03 03:30,3,164.875,164.9063,164.8438,164.8438,544
20160901|2016-06-03 04:00,3,164.875,164.9063,164.8438,164.8438,1193
20160901|2016-06-03 04:30,3,164.875,164.9688,164.8438,164.9063,1451
20160901|2016-06-03 05:00,3,164.9063,165,164.875,164.9375,2401
20160901|2016-06-03 05:30,3,164.9375,164.9688,164.875,164.9375,1220
20160901|2016-06-03 06:00,3,164.9688,165.0938,164.9375,165,4840
20160901|2016-06-03 06:30,3,165,165.0313,164.875,164.9063,4624
20160901|2016-06-03 07:00,3,164.9375,165,164.875,164.9688,9123
20160901|2016-06-03 07:30,3,165,166.25,165,166.2188,63746
20160901|2016-06-03 08:00,3,166.25,166.7188,166.125,166.4688,36198
20160901|2016-06-03 08:30,3,166.4688,166.6875,166.4375,166.5,25416
20160901|2016-06-03 09:00,3,166.5,166.7188,166.3438,166.375,25109
20160901|2016-06-03 09:30,3,166.375,166.5,166.25,166.375,15289
20160901|2016-06-03 10:00,3,166.4063,166.625,166.375,166.5,17143
20160901|2016-06-03 10:30,3,166.5313,166.5625,166.4063,166.4375,10793
20160901|2016-06-03 11:00,3,166.4063,166.5,166.375,166.5,6316
20160901|2016-06-03 11:30,3,166.5,166.5625,166.4063,166.5313,6748
20160901|2016-06-03 12:00,3,166.5313,166.6563,166.5,166.6563,7983
20160901|2016-06-03 12:30,3,166.6563,166.8125,166.5313,166.5938,14465
20160901|2016-06-03 13:00,3,166.625,166.6563,166.5625,166.5625,6281
20160901|2016-06-03 13:30,3,166.5938,166.625,166.4375,166.5938,9466
20160901|2016-06-03 14:00,3,166.5938,166.625,166.5,166.5938,6797
20160901|2016-06-03 14:30,3,166.625,166.7813,166.5938,166.7813,5385
20160901|2016-06-03 15:00,3,166.7813,166.875,166.75,166.7813,4367
20160901|2016-06-03 15:30,3,166.7813,166.8125,166.75,166.7813,1361
20160901|2016-06-05 17:00,6,166.7188,166.8438,166.6875,166.7813,1038
20160901|2016-06-05 17:30,6,166.75,166.7813,166.6875,166.7188,276
20160901|2016-06-05 18:00,6,166.7188,166.875,166.6875,166.7188,693
20160901|2016-06-05 18:30,6,166.75,167,166.7188,166.8125,1941
20160901|2016-06-05 19:00,6,166.8125,166.8125,166.6875,166.7188,1187
20160901|2016-06-05 19:30,6,166.75,166.75,166.5313,166.5625,1528
20160901|2016-06-05 20:00,6,166.5938,166.5938,166.4688,166.5313,1043
20160901|2016-06-05 20:30,6,166.5313,166.5938,166.5313,166.5625,449
20160901|2016-06-05 21:00,6,166.5938,166.5938,166.5625,166.5938,483
20160901|2016-06-05 21:30,6,166.5938,166.6563,166.5625,166.5625,308
20160901|2016-06-05 22:00,6,166.5625,166.5938,166.5,166.5938,439
20160901|2016-06-05 22:30,6,166.625,166.6563,166.5938,166.5938,351
20160901|2016-06-05 23:00,6,166.5938,166.5938,166.5938,166.5938,101
20160901|2016-06-05 23:30,6,166.625,166.75,166.625,166.7188,638
20160901|2016-06-06 00:00,6,166.7188,166.8125,166.7188,166.75,362
20160901|2016-06-06 00:30,6,166.75,166.7813,166.7188,166.75,319
20160901|2016-06-06 01:00,6,166.7188,166.7188,166.5625,166.5938,1302
20160901|2016-06-06 01:30,6,166.625,166.75,166.625,166.75,1285
20160901|2016-06-06 02:00,6,166.7188,166.75,166.625,166.7188,1397
20160901|2016-06-06 02:30,6,166.6875,166.75,166.6875,166.7188,995
20160901|2016-06-06 03:00,6,166.7188,166.7813,166.5938,166.6563,2001
20160901|2016-06-06 03:30,6,166.6563,166.6563,166.5313,166.5313,2476
20160901|2016-06-06 04:00,6,166.5625,166.5938,166.4688,166.5313,1818
20160901|2016-06-06 04:30,6,166.5313,166.5625,166.4063,166.5313,2980
20160901|2016-06-06 05:00,6,166.5313,166.6563,166.5,166.5625,1827
20160901|2016-06-06 05:30,6,166.5625,166.5938,166.5,166.5313,1560
20160901|2016-06-06 06:00,6,166.5313,166.5625,166.4375,166.5,2613
20160901|2016-06-06 06:30,6,166.5,166.5313,166.4375,166.4688,2295
20160901|2016-06-06 07:00,6,166.4688,166.4688,166.3125,166.4063,7793
20160901|2016-06-06 07:30,6,166.4063,166.4688,166.2813,166.3438,10404
20160901|2016-06-06 08:00,6,166.3438,166.4375,166.2813,166.375,6643
20160901|2016-06-06 08:30,6,166.4063,166.4375,166.1563,166.25,12151
20160901|2016-06-06 09:00,6,166.25,166.3438,166.0938,166.25,10406
20160901|2016-06-06 09:30,6,166.25,166.25,166.0938,166.125,8436
20160901|2016-06-06 10:00,6,166.1563,166.1875,166.0313,166.0625,12518
20160901|2016-06-06 10:30,6,166.0625,166.1875,166.0313,166.1875,9912
20160901|2016-06-06 11:00,6,166.1563,166.2188,166.0625,166.125,7777
20160901|2016-06-06 11:30,6,166.1563,166.4375,165.9375,166.3125,21933
20160901|2016-06-06 12:00,6,166.3125,166.5,166.0313,166.0625,12739
20160901|2016-06-06 12:30,6,166.0625,166.25,165.9063,165.9688,10040
20160901|2016-06-06 13:00,6,165.9688,166.125,165.875,165.9375,11384
20160901|2016-06-06 13:30,6,165.9375,166.25,165.9063,166.0938,12331
20160901|2016-06-06 14:00,6,166.0625,166.0938,165.875,165.9063,7353
20160901|2016-06-06 14:30,6,165.9063,165.9375,165.8125,165.9375,5367
20160901|2016-06-06 15:00,6,165.9063,165.9688,165.8438,165.875,1873
20160901|2016-06-06 15:30,6,165.8438,165.875,165.7188,165.8125,2835
20160901|2016-06-06 17:00,7,165.8125,165.875,165.8125,165.8438,374
20160901|2016-06-06 17:30,7,165.8438,165.9063,165.8438,165.9063,161
20160901|2016-06-06 18:00,7,165.9063,165.9063,165.875,165.9063,52
20160901|2016-06-06 18:30,7,165.9063,165.9375,165.9063,165.9063,98
20160901|2016-06-06 19:00,7,165.9063,166,165.9063,165.9688,548
20160901|2016-06-06 19:30,7,166,166,165.8438,165.875,650
20160901|2016-06-06 20:00,7,165.875,165.9063,165.7813,165.8125,579
20160901|2016-06-06 20:30,7,165.8125,165.8125,165.75,165.7813,573
20160901|2016-06-06 21:00,7,165.7813,165.8125,165.7188,165.75,428
20160901|2016-06-06 21:30,7,165.75,165.7813,165.75,165.75,423
20160901|2016-06-06 22:00,7,165.7813,165.7813,165.6875,165.7188,519
20160901|2016-06-06 22:30,7,165.75,165.7813,165.7188,165.7813,312
20160901|2016-06-06 23:00,7,165.7813,165.7813,165.75,165.75,201
20160901|2016-06-06 23:30,7,165.7188,165.75,165.7188,165.75,546
20160901|2016-06-07 00:00,7,165.75,165.7813,165.6875,165.75,467
20160901|2016-06-07 00:30,7,165.75,165.7813,165.75,165.75,142
20160901|2016-06-07 01:00,7,165.7813,165.875,165.75,165.875,1127
20160901|2016-06-07 01:30,7,165.875,166,165.875,165.9688,1955
20160901|2016-06-07 02:00,7,166,166.0313,165.8438,165.9063,3187
20160901|2016-06-07 02:30,7,165.875,165.9063,165.8125,165.9063,585
20160901|2016-06-07 03:00,7,165.9063,165.9063,165.7813,165.8125,1706
20160901|2016-06-07 03:30,7,165.8125,165.9063,165.8125,165.9063,851
20160901|2016-06-07 04:00,7,165.875,165.875,165.75,165.7813,2201
20160901|2016-06-07 04:30,7,165.7813,165.8438,165.625,165.8438,2544
20160901|2016-06-07 05:00,7,165.8125,165.9375,165.7813,165.9063,3581
20160901|2016-06-07 05:30,7,165.9063,165.9688,165.9063,165.9688,1843
20160901|2016-06-07 06:00,7,165.9688,166.0625,165.9063,166.0313,1589
20160901|2016-06-07 06:30,7,166.0313,166.125,165.9688,166.0938,4915
20160901|2016-06-07 07:00,7,166.125,166.3125,166.0938,166.25,6409
20160901|2016-06-07 07:30,7,166.25,166.4688,166.1875,166.3438,11128
20160901|2016-06-07 08:00,7,166.3438,166.4375,166.1875,166.4063,10180
20160901|2016-06-07 08:30,7,166.4375,166.5938,166.4063,166.5,12874
20160901|2016-06-07 09:00,7,166.5,166.5938,166.4063,166.5,9566
20160901|2016-06-07 09:30,7,166.5,166.6875,166.5,166.625,12604
20160901|2016-06-07 10:00,7,166.6563,166.6563,166.4063,166.4063,8699
20160901|2016-06-07 10:30,7,166.375,166.5313,166.3125,166.5,7118
20160901|2016-06-07 11:00,7,166.4688,166.5938,166.4688,166.5625,3847
20160901|2016-06-07 11:30,7,166.5625,166.5625,166.375,166.4063,4688
20160901|2016-06-07 12:00,7,166.4063,166.5625,166.3125,166.4063,6572
20160901|2016-06-07 12:30,7,166.4063,166.4688,166.375,166.4063,3459
20160901|2016-06-07 13:00,7,166.4375,166.5625,166.4375,166.5313,3741
20160901|2016-06-07 13:30,7,166.5313,166.625,166.4375,166.4688,10683
20160901|2016-06-07 14:00,7,166.4688,166.5,166.375,166.4063,4961
20160901|2016-06-07 14:30,7,166.375,166.5313,166.375,166.4063,6075
20160901|2016-06-07 15:00,7,166.4063,166.4375,166.3438,166.375,2509
20160901|2016-06-07 15:30,7,166.375,166.4063,166.2813,166.2813,2368
20160901|2016-06-07 17:00,8,166.3125,166.3438,166.2813,166.3125,264
20160901|2016-06-07 17:30,8,166.2813,166.3438,166.2813,166.3125,260
20160901|2016-06-07 18:00,8,166.3438,166.375,166.3438,166.375,149
20160901|2016-06-07 18:30,8,166.4063,166.4688,166.3125,166.3438,504
20160901|2016-06-07 19:00,8,166.3438,166.5313,166.3438,166.5,944
20160901|2016-06-07 19:30,8,166.4688,166.4688,166.3125,166.3438,378
20160901|2016-06-07 20:00,8,166.375,166.4063,166.3438,166.4063,537
20160901|2016-06-07 20:30,8,166.4063,166.5,166.4063,166.5,596
20160901|2016-06-07 21:00,8,166.5,166.5313,166.4375,166.5,458
20160901|2016-06-07 21:30,8,166.5,166.5,166.4375,166.4375,273
20160901|2016-06-07 22:00,8,166.4688,166.4688,166.3438,166.4375,560
20160901|2016-06-07 22:30,8,166.4375,166.4688,166.375,166.375,337
20160901|2016-06-07 23:00,8,166.375,166.375,166.3438,166.3438,233
20160901|2016-06-07 23:30,8,166.3438,166.4375,166.3438,166.4063,385
20160901|2016-06-08 00:00,8,166.4063,166.4688,166.4063,166.4688,148
20160901|2016-06-08 00:30,8,166.4688,166.4688,166.375,166.4063,240
20160901|2016-06-08 01:00,8,166.4063,166.4688,166.375,166.4063,594
20160901|2016-06-08 01:30,8,166.4063,166.4688,166.3438,166.375,773
20160901|2016-06-08 02:00,8,166.4063,166.5313,166.3438,166.5,1384
20160901|2016-06-08 02:30,8,166.5,166.7188,166.5,166.6563,4387
20160901|2016-06-08 03:00,8,166.625,166.6875,166.625,166.625,1210
20160901|2016-06-08 03:30,8,166.625,166.7188,166.625,166.625,1061
20160901|2016-06-08 04:00,8,166.625,166.6563,166.5313,166.5938,1342
20160901|2016-06-08 04:30,8,166.5938,166.6563,166.5625,166.5625,1098
20160901|2016-06-08 05:00,8,166.5625,166.5938,166.4375,166.5,2659
20160901|2016-06-08 05:30,8,166.5,166.5,166.4063,166.4688,1661
20160901|2016-06-08 06:00,8,166.4688,166.4688,166.375,166.375,2197
20160901|2016-06-08 06:30,8,166.375,166.4375,166.3125,166.375,2145
20160901|2016-06-08 07:00,8,166.3438,166.6563,166.3438,166.6563,4255
20160901|2016-06-08 07:30,8,166.625,166.6875,166.4375,166.5,13285
20160901|2016-06-08 08:00,8,166.4688,166.6563,166.4375,166.6563,6842
20160901|2016-06-08 08:30,8,166.6563,166.7188,166.4375,166.6875,15700
20160901|2016-06-08 09:00,8,166.7188,166.9375,166.6563,166.7813,19285
20160901|2016-06-08 09:30,8,166.7813,166.875,166.625,166.7188,13296
20160901|2016-06-08 10:00,8,166.7188,166.8125,166.6563,166.7188,10526
20160901|2016-06-08 10:30,8,166.7188,166.9688,166.6563,166.9688,10212
20160901|2016-06-08 11:00,8,166.9375,166.9688,166.75,166.75,5758
20160901|2016-06-08 11:30,8,166.7813,166.9688,166.75,166.9375,7042
20160901|2016-06-08 12:00,8,166.9375,167.125,166.875,167.0625,13615
20160901|2016-06-08 12:30,8,167.0625,167.0938,166.9375,167,3931
20160901|2016-06-08 13:00,8,166.9688,167.0313,166.7813,166.7813,4666
20160901|2016-06-08 13:30,8,166.8125,166.9375,166.7813,166.8125,7203
20160901|2016-06-08 14:00,8,166.8438,166.9688,166.8125,166.9375,5350
20160901|2016-06-08 14:30,8,166.9063,166.9375,166.875,166.875,3108
20160901|2016-06-08 15:00,8,166.875,166.9688,166.8438,166.875,2891
20160901|2016-06-08 15:30,8,166.875,166.9688,166.875,166.9375,1656
20160901|2016-06-08 17:00,9,166.9688,167.0313,166.9375,166.9375,722
20160901|2016-06-08 17:30,9,166.9688,166.9688,166.875,166.9063,106
20160901|2016-06-08 18:00,9,166.875,166.9063,166.8125,166.8438,361
20160901|2016-06-08 18:30,9,166.8125,166.9375,166.7813,166.9063,456
20160901|2016-06-08 19:00,9,166.875,166.875,166.7188,166.75,680
20160901|2016-06-08 19:30,9,166.75,166.875,166.75,166.875,502
20160901|2016-06-08 20:00,9,166.875,167.1875,166.875,167.125,1785
20160901|2016-06-08 20:30,9,167.1563,167.25,167.0625,167.2188,847
20160901|2016-06-08 21:00,9,167.2188,167.2188,167.0938,167.125,734
20160901|2016-06-08 21:30,9,167.125,167.1563,167.0938,167.125,154
20160901|2016-06-08 22:00,9,167.1563,167.1875,167.1563,167.1563,208
20160901|2016-06-08 22:30,9,167.1563,167.1875,167.1563,167.1875,205
20160901|2016-06-08 23:00,9,167.2188,167.3438,167.2188,167.3125,1591
20160901|2016-06-08 23:30,9,167.3125,167.4688,167.2813,167.4375,3745
20160901|2016-06-09 00:00,9,167.4063,167.4375,167.3125,167.3125,461
20160901|2016-06-09 00:30,9,167.3125,167.4375,167.3125,167.4063,817
20160901|2016-06-09 01:00,9,167.4375,167.4375,167.3438,167.4375,1199
20160901|2016-06-09 01:30,9,167.4375,167.4688,167.4063,167.4688,1928
20160901|2016-06-09 02:00,9,167.4688,167.5938,167.375,167.5938,4298
20160901|2016-06-09 02:30,9,167.5938,167.75,167.5625,167.6875,2819
20160901|2016-06-09 03:00,9,167.6563,167.7188,167.625,167.6875,2692
20160901|2016-06-09 03:30,9,167.6875,167.7188,167.625,167.6563,2740
20160901|2016-06-09 04:00,9,167.6563,167.6563,167.5,167.5313,3022
20160901|2016-06-09 04:30,9,167.5313,167.625,167.5,167.5625,2267
20160901|2016-06-09 05:00,9,167.5625,167.5625,167.4688,167.5313,2333
20160901|2016-06-09 05:30,9,167.5313,167.5313,167.3438,167.3438,3355
20160901|2016-06-09 06:00,9,167.3438,167.5625,167.3438,167.5,3587
20160901|2016-06-09 06:30,9,167.5,167.625,167.4688,167.5938,4920
20160901|2016-06-09 07:00,9,167.5625,167.7188,167.5,167.6563,8716
20160901|2016-06-09 07:30,9,167.6875,167.6875,167.4375,167.5625,17934
20160901|2016-06-09 08:00,9,167.5625,167.9688,167.5313,167.9063,13789
20160901|2016-06-09 08:30,9,167.9375,168.0938,167.7813,167.875,28037
20160901|2016-06-09 09:00,9,167.8438,168.0313,167.8125,168,12139
20160901|2016-06-09 09:30,9,168,168.0938,167.7188,167.75,14153
20160901|2016-06-09 10:00,9,167.75,167.75,167.5,167.625,17620
20160901|2016-06-09 10:30,9,167.625,167.8438,167.5938,167.7813,12254
20160901|2016-06-09 11:00,9,167.7813,167.8125,167.6875,167.75,7965
20160901|2016-06-09 11:30,9,167.7813,167.7813,167.5938,167.6563,11012
20160901|2016-06-09 12:00,9,167.6563,167.9375,167.6563,167.8438,17244
20160901|2016-06-09 12:30,9,167.875,167.9063,167.625,167.7188,10471
20160901|2016-06-09 13:00,9,167.75,167.875,167.6563,167.7188,11234
20160901|2016-06-09 13:30,9,167.7188,167.7188,167.5,167.5313,13057
20160901|2016-06-09 14:00,9,167.5625,167.6875,167.4688,167.625,7400
20160901|2016-06-09 14:30,9,167.625,167.6563,167.5313,167.625,3877
20160901|2016-06-09 15:00,9,167.625,167.6563,167.5625,167.5625,1286
20160901|2016-06-09 15:30,9,167.5625,167.5938,167.3125,167.4063,4100
20160901|2016-06-09 17:00,10,167.4375,167.4688,167.4063,167.4688,406
20160901|2016-06-09 17:30,10,167.4688,167.5,167.4688,167.4688,264
20160901|2016-06-09 18:00,10,167.4688,167.5,167.4063,167.4375,393
20160901|2016-06-09 18:30,10,167.4688,167.5625,167.4688,167.5625,370
20160901|2016-06-09 19:00,10,167.5625,167.6563,167.5625,167.625,628
20160901|2016-06-09 19:30,10,167.625,167.6563,167.5,167.5,624
20160901|2016-06-09 20:00,10,167.5,167.5938,167.5,167.5625,422
20160901|2016-06-09 20:30,10,167.5625,167.5938,167.5313,167.5625,180
20160901|2016-06-09 21:00,10,167.5625,167.5625,167.5313,167.5313,98
20160901|2016-06-09 21:30,10,167.5625,167.5938,167.5625,167.5938,145
20160901|2016-06-09 22:00,10,167.5625,167.5625,167.5313,167.5625,106
20160901|2016-06-09 22:30,10,167.5625,167.625,167.5313,167.5313,293
20160901|2016-06-09 23:00,10,167.5313,167.5313,167.5,167.5313,247
20160901|2016-06-09 23:30,10,167.5,167.5313,167.4688,167.5,456
20160901|2016-06-10 00:00,10,167.5313,167.5938,167.5313,167.5625,242
20160901|2016-06-10 00:30,10,167.5938,167.6563,167.5625,167.625,431
20160901|2016-06-10 01:00,10,167.625,167.6563,167.5938,167.625,576
20160901|2016-06-10 01:30,10,167.625,167.7188,167.5625,167.7188,1356
20160901|2016-06-10 02:00,10,167.7188,167.9063,167.6875,167.7188,3924
20160901|2016-06-10 02:30,10,167.7188,167.8125,167.625,167.6875,1953
20160901|2016-06-10 03:00,10,167.6875,167.7813,167.5938,167.6563,1991
20160901|2016-06-10 03:30,10,167.6875,167.875,167.6563,167.8438,1992
20160901|2016-06-10 04:00,10,167.8125,168.0938,167.8125,168,6337
20160901|2016-06-10 04:30,10,168,168.0938,167.9688,168.0625,1978
20160901|2016-06-10 05:00,10,168.0938,168.2188,168.0938,168.2188,5385
20160901|2016-06-10 05:30,10,168.2188,168.2188,168.0938,168.2188,2908
20160901|2016-06-10 06:00,10,168.2188,168.2188,168.0313,168.0313,4285
20160901|2016-06-10 06:30,10,168.0625,168.25,168.0313,168.25,4189
20160901|2016-06-10 07:00,10,168.25,168.3438,168.0938,168.0938,11054
20160901|2016-06-10 07:30,10,168.0938,168.25,168.0625,168.2188,10241
20160901|2016-06-10 08:00,10,168.2188,168.4375,168.2188,168.375,11590
20160901|2016-06-10 08:30,10,168.4063,168.8438,168.4063,168.7188,24458
20160901|2016-06-10 09:00,10,168.75,168.9375,168.6875,168.6875,23781
20160901|2016-06-10 09:30,10,168.7188,168.8125,168.5313,168.5625,18499
20160901|2016-06-10 10:00,10,168.5625,168.5625,168.375,168.4063,14428
20160901|2016-06-10 10:30,10,168.4063,168.4063,168.125,168.25,16053
20160901|2016-06-10 11:00,10,168.2188,168.25,168.0938,168.1563,10344
20160901|2016-06-10 11:30,10,168.1563,168.1875,167.8125,167.875,16718
20160901|2016-06-10 12:00,10,167.875,168,167.8438,167.9688,7999
20160901|2016-06-10 12:30,10,167.9688,168.2188,167.9375,168.1875,13213
20160901|2016-06-10 13:00,10,168.2188,168.5,168.1563,168.4688,14317
20160901|2016-06-10 13:30,10,168.4688,168.5313,168.3125,168.3125,9517
20160901|2016-06-10 14:00,10,168.3125,168.5313,168.2813,168.4375,5580
20160901|2016-06-10 14:30,10,168.4375,168.5,168.125,168.125,6078
20160901|2016-06-10 15:00,10,168.125,168.3125,168.0938,168.25,3214
20160901|2016-06-10 15:30,10,168.2813,168.375,168.2188,168.3125,2445
20160901|2016-06-12 17:00,13,168.4375,168.6875,168.4063,168.5625,1554
20160901|2016-06-12 17:30,13,168.5625,168.625,168.5,168.5938,320
20160901|2016-06-12 18:00,13,168.5938,168.6563,168.5313,168.5938,425
20160901|2016-06-12 18:30,13,168.625,168.6875,168.5625,168.6563,561
20160901|2016-06-12 19:00,13,168.6563,168.6875,168.5625,168.625,644
20160901|2016-06-12 19:30,13,168.625,168.6563,168.5313,168.625,586
20160901|2016-06-12 20:00,13,168.625,168.75,168.625,168.7188,1015
20160901|2016-06-12 20:30,13,168.7188,168.8125,168.6875,168.8125,1533
20160901|2016-06-12 21:00,13,168.8125,168.8125,168.6875,168.6875,497
20160901|2016-06-12 21:30,13,168.6875,168.7188,168.6563,168.6563,232
20160901|2016-06-12 22:00,13,168.6563,168.6875,168.5938,168.625,593
20160901|2016-06-12 22:30,13,168.625,168.6563,168.5938,168.625,259
20160901|2016-06-12 23:00,13,168.6563,168.6875,168.625,168.6563,120
20160901|2016-06-12 23:30,13,168.6563,168.7188,168.6563,168.6875,260
20160901|2016-06-13 00:00,13,168.6875,168.7188,168.5625,168.625,280
20160901|2016-06-13 00:30,13,168.5938,168.7188,168.5938,168.6875,569
20160901|2016-06-13 01:00,13,168.6563,168.6875,168.4688,168.5,1744
20160901|2016-06-13 01:30,13,168.5,168.6563,168.5,168.6563,2727
20160901|2016-06-13 02:00,13,168.6563,168.7188,168.4688,168.4688,4690
20160901|2016-06-13 02:30,13,168.5,168.5,168.375,168.375,4068
20160901|2016-06-13 03:00,13,168.375,168.4375,168.3438,168.4063,1688
20160901|2016-06-13 03:30,13,168.4375,168.6875,168.4063,168.6563,3032
20160901|2016-06-13 04:00,13,168.6563,168.7813,168.625,168.75,2834
20160901|2016-06-13 04:30,13,168.75,168.8438,168.7188,168.8125,3069
20160901|2016-06-13 05:00,13,168.8125,168.8125,168.6875,168.75,2259
20160901|2016-06-13 05:30,13,168.7813,168.8125,168.6563,168.6563,2691
20160901|2016-06-13 06:00,13,168.6563,168.75,168.4688,168.4688,4507
20160901|2016-06-13 06:30,13,168.4688,168.4688,168.3438,168.375,3606
20160901|2016-06-13 07:00,13,168.3438,168.4063,168.1563,168.2813,8468
20160901|2016-06-13 07:30,13,168.2813,168.5938,168.2188,168.5625,12731
20160901|2016-06-13 08:00,13,168.5625,168.5938,168.4063,168.5625,9573
20160901|2016-06-13 08:30,13,168.5313,168.5625,168.375,168.4375,18536
20160901|2016-06-13 09:00,13,168.4063,168.4688,168.3125,168.375,13659
20160901|2016-06-13 09:30,13,168.4063,168.5313,168.3125,168.5313,10693
20160901|2016-06-13 10:00,13,168.5313,168.5625,168.4375,168.5,10278
20160901|2016-06-13 10:30,13,168.4688,168.875,168.4688,168.75,15277
20160901|2016-06-13 11:00,13,168.7813,168.8125,168.5313,168.625,13573
20160901|2016-06-13 11:30,13,168.625,168.7188,168.625,168.6563,7958
20160901|2016-06-13 12:00,13,168.6563,168.7188,168.625,168.6875,4682
20160901|2016-06-13 12:30,13,168.6563,168.7813,168.625,168.75,5299
20160901|2016-06-13 13:00,13,168.75,168.75,168.625,168.6563,3710
20160901|2016-06-13 13:30,13,168.6563,168.7813,168.625,168.7813,7265
20160901|2016-06-13 14:00,13,168.75,168.7813,168.625,168.6875,8305
20160901|2016-06-13 14:30,13,168.6875,168.875,168.6875,168.8438,5320
20160901|2016-06-13 15:00,13,168.8125,168.875,168.7813,168.8438,2263
20160901|2016-06-13 15:30,13,168.8438,168.9375,168.8438,168.9063,2901
20160901|2016-06-13 17:00,14,168.875,168.9063,168.8125,168.9063,582
20160901|2016-06-13 17:30,14,168.875,168.9688,168.875,168.9063,289
20160901|2016-06-13 18:00,14,168.9063,168.9375,168.9063,168.9375,78
20160901|2016-06-13 18:30,14,168.9375,168.9688,168.9063,168.9375,268
20160901|2016-06-13 19:00,14,168.9688,168.9688,168.7188,168.7813,1431
20160901|2016-06-13 19:30,14,168.7813,169.0313,168.75,168.9688,1075
20160901|2016-06-13 20:00,14,168.9688,169.0313,168.9375,169,814
20160901|2016-06-13 20:30,14,169,169,168.9063,168.9375,411
20160901|2016-06-13 21:00,14,168.9375,169,168.8438,168.875,491
20160901|2016-06-13 21:30,14,168.9063,168.9063,168.875,168.875,10
20160901|2016-06-13 22:00,14,168.9063,168.9375,168.9063,168.9375,182
20160901|2016-06-13 22:30,14,168.9375,168.9688,168.875,168.875,318
20160901|2016-06-13 23:00,14,168.875,168.875,168.8438,168.875,132
20160901|2016-06-13 23:30,14,168.875,168.875,168.75,168.8438,478
20160901|2016-06-14 00:00,14,168.8438,168.9375,168.8438,168.8438,309
20160901|2016-06-14 00:30,14,168.8125,168.8125,168.75,168.75,526
20160901|2016-06-14 01:00,14,168.75,168.9688,168.75,168.9375,1711
20160901|2016-06-14 01:30,14,168.9375,169.1875,168.875,169.1563,3352
20160901|2016-06-14 02:00,14,169.1875,169.2813,169.125,169.25,4622
20160901|2016-06-14 02:30,14,169.25,169.25,169.0625,169.1563,5103
20160901|2016-06-14 03:00,14,169.1563,169.6563,169.125,169.5938,6487
20160901|2016-06-14 03:30,14,169.5938,169.9375,169.5938,169.8438,11073
20160901|2016-06-14 04:00,14,169.875,169.9375,169.7813,169.8438,5171
20160901|2016-06-14 04:30,14,169.8438,169.875,169.5625,169.5938,5180
20160901|2016-06-14 05:00,14,169.5938,169.7813,169.5313,169.625,3555
20160901|2016-06-14 05:30,14,169.625,169.75,169.5625,169.6875,3042
20160901|2016-06-14 06:00,14,169.6875,169.75,169.4375,169.5,5165
20160901|2016-06-14 06:30,14,169.5,169.625,169.4375,169.5313,4466
20160901|2016-06-14 07:00,14,169.5313,169.5938,169.375,169.4375,11225
20160901|2016-06-14 07:30,14,169.4375,169.7188,169.25,169.625,27475
20160901|2016-06-14 08:00,14,169.625,169.8438,169.5938,169.5938,21212
20160901|2016-06-14 08:30,14,169.625,169.6563,169.3438,169.5625,22151
20160901|2016-06-14 09:00,14,169.5625,169.5938,169.25,169.3125,21489
20160901|2016-06-14 09:30,14,169.3125,169.3438,169.0938,169.2813,18607
20160901|2016-06-14 10:00,14,169.2813,169.3125,169.125,169.1875,10035
20160901|2016-06-14 10:30,14,169.1875,169.2188,168.9688,169.1563,15397
20160901|2016-06-14 11:00,14,169.125,169.1875,169.0313,169.0625,7550
20160901|2016-06-14 11:30,14,169.0625,169.1875,169.0625,169.1563,4175
20160901|2016-06-14 12:00,14,169.1563,169.2188,169.125,169.125,5401
20160901|2016-06-14 12:30,14,169.125,169.125,169,169.0625,7777
20160901|2016-06-14 13:00,14,169.0625,169.0938,168.875,168.875,7037
20160901|2016-06-14 13:30,14,168.875,169,168.7813,168.9688,12342
20160901|2016-06-14 14:00,14,168.9375,168.9688,168.75,168.8125,8063
20160901|2016-06-14 14:30,14,168.8125,168.8125,168.625,168.7188,8357
20160901|2016-06-14 15:00,14,168.7188,168.7813,168.6563,168.7188,4400
20160901|2016-06-14 15:30,14,168.7188,168.9688,168.7188,168.9688,2755
20160901|2016-06-14 17:00,15,168.9688,168.9688,168.875,168.875,713
20160901|2016-06-14 17:30,15,168.9063,168.9375,168.875,168.9375,110
20160901|2016-06-14 18:00,15,168.9375,168.9375,168.9063,168.9063,222
20160901|2016-06-14 18:30,15,168.875,168.9063,168.8438,168.9063,290
20160901|2016-06-14 19:00,15,168.9063,168.9375,168.875,168.9063,603
20160901|2016-06-14 19:30,15,168.9375,169.0625,168.9375,169.0313,765
20160901|2016-06-14 20:00,15,169.0313,169.125,168.9375,169.0938,630
20160901|2016-06-14 20:30,15,169.125,169.125,168.9688,169,671
20160901|2016-06-14 21:00,15,169.0313,169.0313,168.9688,169,359
20160901|2016-06-14 21:30,15,169,169,168.9375,168.9688,392
20160901|2016-06-14 22:00,15,168.9688,169,168.9375,168.9688,578
20160901|2016-06-14 22:30,15,168.9688,168.9688,168.7813,168.8125,799
20160901|2016-06-14 23:00,15,168.8125,168.8438,168.6875,168.7188,484
20160901|2016-06-14 23:30,15,168.75,168.8438,168.75,168.7813,202
20160901|2016-06-15 00:00,15,168.7813,168.8125,168.6875,168.8125,967
20160901|2016-06-15 00:30,15,168.8125,168.9063,168.7813,168.875,539
20160901|2016-06-15 01:00,15,168.875,168.9375,168.8438,168.8438,1175
20160901|2016-06-15 01:30,15,168.8125,168.9063,168.7813,168.875,1644
20160901|2016-06-15 02:00,15,168.8438,168.9063,168.7188,168.7188,2266
20160901|2016-06-15 02:30,15,168.7188,168.75,168.625,168.6875,2194
20160901|2016-06-15 03:00,15,168.7188,168.8125,168.6563,168.6875,2466
20160901|2016-06-15 03:30,15,168.6875,168.6875,168.5313,168.5625,3016
20160901|2016-06-15 04:00,15,168.5625,168.625,168.5313,168.5625,1242
20160901|2016-06-15 04:30,15,168.5625,168.625,168.4688,168.5313,3070
20160901|2016-06-15 05:00,15,168.5,168.5313,168.4375,168.5313,2353
20160901|2016-06-15 05:30,15,168.5313,168.625,168.5,168.5625,1619
20160901|2016-06-15 06:00,15,168.5938,168.7188,168.5938,168.625,2281
20160901|2016-06-15 06:30,15,168.625,168.7188,168.5625,168.5625,3150
20160901|2016-06-15 07:00,15,168.5938,168.8438,168.5625,168.8125,9234
20160901|2016-06-15 07:30,15,168.7813,168.9688,168.7188,168.9375,10734
20160901|2016-06-15 08:00,15,168.9688,169.125,168.9063,169.0313,8036
20160901|2016-06-15 08:30,15,169,169.25,169,169.2188,16029
20160901|2016-06-15 09:00,15,169.1875,169.3438,169.125,169.3125,12271
20160901|2016-06-15 09:30,15,169.2813,169.4688,169.25,169.4063,14201
20160901|2016-06-15 10:00,15,169.4063,169.625,169.375,169.5625,12114
20160901|2016-06-15 10:30,15,169.5625,169.6875,169.5,169.5313,10726
20160901|2016-06-15 11:00,15,169.5313,169.625,169.5,169.5313,3315
20160901|2016-06-15 11:30,15,169.5,169.5313,169.3125,169.375,8886
20160901|2016-06-15 12:00,15,169.375,169.4063,169.2813,169.3438,6175
20160901|2016-06-15 12:30,15,169.3438,169.4063,169.1875,169.2188,5074
20160901|2016-06-15 13:00,15,169.1875,169.75,168.875,169.5625,22483
20160901|2016-06-15 13:30,15,169.5625,169.5625,169.1875,169.2188,10474
20160901|2016-06-15 14:00,15,169.25,169.3438,169.0625,169.125,10223
20160901|2016-06-15 14:30,15,169.1563,169.5313,169.0938,169.4688,7341
20160901|2016-06-15 15:00,15,169.4688,169.7188,169.4375,169.625,3031
20160901|2016-06-15 15:30,15,169.625,169.7188,169.5938,169.6875,2151
20160901|2016-06-15 17:00,16,169.5938,169.75,169.5625,169.75,1390
20160901|2016-06-15 17:30,16,169.7188,169.75,169.6875,169.6875,241
20160901|2016-06-15 18:00,16,169.7188,169.7188,169.625,169.6563,275
20160901|2016-06-15 18:30,16,169.6563,169.7188,169.625,169.7188,393
20160901|2016-06-15 19:00,16,169.7188,169.9375,169.7188,169.9375,1440
20160901|2016-06-15 19:30,16,169.9375,169.9688,169.875,169.875,695
20160901|2016-06-15 20:00,16,169.875,169.9375,169.875,169.9063,406
20160901|2016-06-15 20:30,16,169.9063,169.9375,169.875,169.9063,1379
20160901|2016-06-15 21:00,16,169.9063,170.2188,169.9063,170.1875,1959
20160901|2016-06-15 21:30,16,170.1875,170.3438,170.0313,170.1563,2856
20160901|2016-06-15 22:00,16,170.1563,170.1563,169.875,169.9688,1391
20160901|2016-06-15 22:30,16,169.9688,170.0625,169.9063,170.0313,531
20160901|2016-06-15 23:00,16,170,170.0625,169.9688,170.0625,677
20160901|2016-06-15 23:30,16,170.0938,170.2188,170.0938,170.2188,943
20160901|2016-06-16 00:00,16,170.2188,170.2813,170.1875,170.1875,813
20160901|2016-06-16 00:30,16,170.1875,170.3438,170.1875,170.3125,724
20160901|2016-06-16 01:00,16,170.3125,170.5,170.1563,170.4688,3543
20160901|2016-06-16 01:30,16,170.4688,170.5625,170.2813,170.3125,3318
20160901|2016-06-16 02:00,16,170.2813,170.3125,170.0625,170.125,5353
20160901|2016-06-16 02:30,16,170.125,170.3438,170.0938,170.3125,4170
20160901|2016-06-16 03:00,16,170.2813,170.2813,170.0625,170.0625,4414
20160901|2016-06-16 03:30,16,170.0625,170.1563,169.9375,169.9688,2483
20160901|2016-06-16 04:00,16,169.9688,170.0625,169.875,170,2612
20160901|2016-06-16 04:30,16,170,170.0313,169.8125,169.8125,2640
20160901|2016-06-16 05:00,16,169.8125,169.9375,169.75,169.8438,2225
20160901|2016-06-16 05:30,16,169.8438,170,169.7813,169.875,4808
20160901|2016-06-16 06:00,16,169.875,170.0938,169.875,170.0313,4364
20160901|2016-06-16 06:30,16,170.0625,170.0625,169.7813,169.9063,6261
20160901|2016-06-16 07:00,16,169.9063,169.9688,169.6563,169.75,7361
20160901|2016-06-16 07:30,16,169.75,170.4688,169.6875,170.4688,30132
20160901|2016-06-16 08:00,16,170.4375,170.4688,170.1875,170.4375,14966
20160901|2016-06-16 08:30,16,170.4063,170.9688,170.4063,170.9375,22475
20160901|2016-06-16 09:00,16,170.9375,171.2188,170.8438,170.9375,29211
20160901|2016-06-16 09:30,16,170.9375,171.1875,170.4375,170.4688,24738
20160901|2016-06-16 10:00,16,170.5,170.625,170.2813,170.3125,18875
20160901|2016-06-16 10:30,16,170.3125,170.5938,170.3125,170.4688,13512
20160901|2016-06-16 11:00,16,170.4375,170.5,170.0938,170.0938,12285
20160901|2016-06-16 11:30,16,170.0938,170.2813,169.9063,170.0313,18524
20160901|2016-06-16 12:00,16,170.0313,170.0938,169.7813,170.0625,15810
20160901|2016-06-16 12:30,16,170.0625,170.1563,170,170.0938,4346
20160901|2016-06-16 13:00,16,170.0938,170.125,169.8125,170,9546
20160901|2016-06-16 13:30,16,170,170.25,169.9688,170.2188,8972
20160901|2016-06-16 14:00,16,170.1875,170.2813,169.9688,170.0625,7272
20160901|2016-06-16 14:30,16,170.0625,170.0938,169.9688,170.0313,3563
20160901|2016-06-16 15:00,16,170.0625,170.0938,169.8125,169.8438,3080
20160901|2016-06-16 15:30,16,169.8438,169.9063,169.8125,169.8438,2328
20160901|2016-06-16 17:00,17,169.9063,169.9688,169.9063,169.9063,331
20160901|2016-06-16 17:30,17,169.9063,169.9375,169.8438,169.875,200
20160901|2016-06-16 18:00,17,169.9063,169.9688,169.9063,169.9063,112
20160901|2016-06-16 18:30,17,169.9063,169.9375,169.6875,169.7188,1031
20160901|2016-06-16 19:00,17,169.7188,169.8125,169.6875,169.75,1217
20160901|2016-06-16 19:30,17,169.75,169.7813,169.4688,169.5313,2663
20160901|2016-06-16 20:00,17,169.5625,169.5625,169.4063,169.5625,1176
20160901|2016-06-16 20:30,17,169.5625,169.6875,169.5,169.5938,964
20160901|2016-06-16 21:00,17,169.5938,169.625,169.4688,169.5,580
20160901|2016-06-16 21:30,17,169.5,169.5313,169.4688,169.5313,124
20160901|2016-06-16 22:00,17,169.5,169.5313,169.4063,169.4375,661
20160901|2016-06-16 22:30,17,169.4375,169.5625,169.4375,169.5625,688
20160901|2016-06-16 23:00,17,169.5625,169.5625,169.5,169.5625,591
20160901|2016-06-16 23:30,17,169.5625,169.5625,169.4063,169.4375,756
20160901|2016-06-17 00:00,17,169.4688,169.4688,169.4063,169.4063,449
20160901|2016-06-17 00:30,17,169.4063,169.4375,169.2813,169.2813,1047
20160901|2016-06-17 01:00,17,169.3125,169.5625,169.3125,169.5313,3383
20160901|2016-06-17 01:30,17,169.5313,169.5313,169.375,169.4063,1695
20160901|2016-06-17 02:00,17,169.4063,169.5938,169.4063,169.4063,3722
20160901|2016-06-17 02:30,17,169.4063,169.4688,169.3438,169.4375,3225
20160901|2016-06-17 03:00,17,169.4688,169.5625,169.375,169.4688,2970
20160901|2016-06-17 03:30,17,169.4688,169.5313,169.4063,169.5,1856
20160901|2016-06-17 04:00,17,169.5,169.5,169.3125,169.3438,2238
20160901|2016-06-17 04:30,17,169.3438,169.3438,169.1875,169.3125,4161
20160901|2016-06-17 05:00,17,169.3125,169.4688,169.3125,169.4063,2014
20160901|2016-06-17 05:30,17,169.4063,169.4375,169.3438,169.4063,1792
20160901|2016-06-17 06:00,17,169.4375,169.5938,169.3125,169.5313,4383
20160901|2016-06-17 06:30,17,169.5313,169.5313,169.2188,169.3125,5200
20160901|2016-06-17 07:00,17,169.3125,169.6563,169.2813,169.5938,8936
20160901|2016-06-17 07:30,17,169.5938,169.875,169.5,169.6563,15240
20160901|2016-06-17 08:00,17,169.6875,170,169.6563,169.875,10259
20160901|2016-06-17 08:30,17,169.875,169.9688,169.25,169.4063,14926
20160901|2016-06-17 09:00,17,169.4063,169.4688,169.0938,169.25,12361
20160901|2016-06-17 09:30,17,169.2188,169.4375,169.0313,169.1563,12538
20160901|2016-06-17 10:00,17,169.125,169.4063,169.125,169.3438,9623
20160901|2016-06-17 10:30,17,169.3438,169.3438,169.1563,169.1875,6598
20160901|2016-06-17 11:00,17,169.1563,169.25,168.9688,169.1875,6104
20160901|2016-06-17 11:30,17,169.2188,169.375,169.0938,169.125,6122
20160901|2016-06-17 12:00,17,169.125,169.1875,169.0625,169.0625,4637
20160901|2016-06-17 12:30,17,169.0938,169.1875,168.9688,169,4210
20160901|2016-06-17 13:00,17,169,169.1875,168.9688,169.0938,4529
20160901|2016-06-17 13:30,17,169.125,169.1875,169.0625,169.1563,7418
20160901|2016-06-17 14:00,17,169.1875,169.3125,169.1563,169.2188,2831
20160901|2016-06-17 14:30,17,169.25,169.4375,169.25,169.4375,3684
20160901|2016-06-17 15:00,17,169.4375,169.5,169.4063,169.4375,2352
20160901|2016-06-17 15:30,17,169.4375,169.5,169.4063,169.4688,1922
20160901|2016-06-19 17:00,20,168.625,168.8125,168.1875,168.4063,4533
20160901|2016-06-19 17:30,20,168.375,168.5938,168.375,168.5313,571
20160901|2016-06-19 18:00,20,168.5625,168.6875,168.5625,168.5938,626
20160901|2016-06-19 18:30,20,168.5938,168.5938,168.375,168.375,1804
20160901|2016-06-19 19:00,20,168.375,168.5,168.2813,168.3125,1243
20160901|2016-06-19 19:30,20,168.3125,168.4375,168.2813,168.4063,640
20160901|2016-06-19 20:00,20,168.4063,168.5313,168.4063,168.5,718
20160901|2016-06-19 20:30,20,168.5,168.625,168.5,168.5938,881
20160901|2016-06-19 21:00,20,168.625,168.625,168.5313,168.5313,513
20160901|2016-06-19 21:30,20,168.5,168.5313,168.4375,168.5313,525
20160901|2016-06-19 22:00,20,168.5,168.5625,168.5,168.5313,156
20160901|2016-06-19 22:30,20,168.5,168.5938,168.4063,168.4688,528
20160901|2016-06-19 23:00,20,168.4688,168.5,168.375,168.375,297
20160901|2016-06-19 23:30,20,168.375,168.375,168.2813,168.2813,552
20160901|2016-06-20 00:00,20,168.2813,168.3125,168.25,168.2813,1053
20160901|2016-06-20 00:30,20,168.2813,168.3125,168.1563,168.1875,1836
20160901|2016-06-20 01:00,20,168.1875,168.3438,168.1875,168.3438,2993
20160901|2016-06-20 01:30,20,168.3438,168.5313,168.2813,168.5313,2570
20160901|2016-06-20 02:00,20,168.5313,168.625,168.4375,168.5,2899
20160901|2016-06-20 02:30,20,168.5,168.5313,168.2188,168.2188,2697
20160901|2016-06-20 03:00,20,168.2188,168.2188,168.0313,168.1875,4221
20160901|2016-06-20 03:30,20,168.1875,168.2813,167.9688,168,4413
20160901|2016-06-20 04:00,20,168,168.0938,167.875,168.0938,2444
20160901|2016-06-20 04:30,20,168.0938,168.0938,167.9688,168,1975
20160901|2016-06-20 05:00,20,168,168.0313,167.8125,167.8438,5153
20160901|2016-06-20 05:30,20,167.8438,167.9375,167.7813,167.8125,2531
20160901|2016-06-20 06:00,20,167.8125,167.9375,167.6875,167.875,4594
20160901|2016-06-20 06:30,20,167.9063,167.9375,167.7188,167.7813,3708
20160901|2016-06-20 07:00,20,167.7813,168.0938,167.625,168.0938,14961
20160901|2016-06-20 07:30,20,168.125,168.2813,168.0313,168.2813,16263
20160901|2016-06-20 08:00,20,168.2813,168.3438,167.9688,167.9688,9525
20160901|2016-06-20 08:30,20,168,168.0938,167.8438,167.875,11691
20160901|2016-06-20 09:00,20,167.875,167.875,167.6875,167.8438,9319
20160901|2016-06-20 09:30,20,167.8438,167.9375,167.75,167.8438,9862
20160901|2016-06-20 10:00,20,167.8438,167.8438,167.6875,167.8438,10998
20160901|2016-06-20 10:30,20,167.8125,168.0938,167.7813,167.9688,8712
20160901|2016-06-20 11:00,20,168,168.0313,167.9063,167.9375,4977
20160901|2016-06-20 11:30,20,167.9375,167.9375,167.75,167.7813,4181
20160901|2016-06-20 12:00,20,167.7813,167.9688,167.7188,167.9063,7339
20160901|2016-06-20 12:30,20,167.9375,168.0313,167.8438,167.9375,7207
20160901|2016-06-20 13:00,20,167.9688,168.0938,167.9375,168.0313,4485
20160901|2016-06-20 13:30,20,168.0313,168.0938,168,168,6641
20160901|2016-06-20 14:00,20,168,168.2188,168,168.2188,5166
20160901|2016-06-20 14:30,20,168.2188,168.2188,167.8125,167.875,10290
20160901|2016-06-20 15:00,20,167.875,167.9375,167.8125,167.8125,2589
20160901|2016-06-20 15:30,20,167.8438,167.8438,167.5625,167.5625,4407
20160901|2016-06-20 17:00,21,167.625,167.8125,167.625,167.7813,629
20160901|2016-06-20 17:30,21,167.8125,167.875,167.8125,167.8438,505
20160901|2016-06-20 18:00,21,167.8125,167.8438,167.8125,167.8438,231
20160901|2016-06-20 18:30,21,167.8438,167.875,167.8125,167.8438,528
20160901|2016-06-20 19:00,21,167.875,168,167.8125,167.8438,1725
20160901|2016-06-20 19:30,21,167.8438,168,167.8438,167.9688,610
20160901|2016-06-20 20:00,21,167.9688,168,167.9375,167.9688,461
20160901|2016-06-20 20:30,21,167.9688,168.0938,167.9688,168,1249
20160901|2016-06-20 21:00,21,168,168.0625,168,168.0313,550
20160901|2016-06-20 21:30,21,168.0625,168.2188,168.0625,168.1875,988
20160901|2016-06-20 22:00,21,168.2188,168.2188,168.125,168.1563,158
20160901|2016-06-20 22:30,21,168.125,168.1563,168.0625,168.0625,257
20160901|2016-06-20 23:00,21,168.0938,168.1875,168.0938,168.1875,352
20160901|2016-06-20 23:30,21,168.1875,168.1875,168.1563,168.1563,154
20160901|2016-06-21 00:00,21,168.1563,168.1875,168.0938,168.125,400
20160901|2016-06-21 00:30,21,168.125,168.125,168.0625,168.0938,240
20160901|2016-06-21 01:00,21,168.0938,168.1875,168.0313,168.1563,1227
20160901|2016-06-21 01:30,21,168.125,168.1875,168.0938,168.125,666
20160901|2016-06-21 02:00,21,168.0938,168.0938,167.9063,167.9375,3028
20160901|2016-06-21 02:30,21,167.9375,168.0938,167.9063,167.9063,1305
20160901|2016-06-21 03:00,21,167.9063,167.9375,167.8438,167.9375,1401
20160901|2016-06-21 03:30,21,167.9063,167.9063,167.7813,167.8125,1295
20160901|2016-06-21 04:00,21,167.8125,167.9063,167.8125,167.875,747
20160901|2016-06-21 04:30,21,167.875,167.9063,167.7188,167.7188,1441
20160901|2016-06-21 05:00,21,167.75,167.7813,167.5938,167.625,2253
20160901|2016-06-21 05:30,21,167.6563,167.75,167.625,167.7188,1817
20160901|2016-06-21 06:00,21,167.7188,167.8125,167.5,167.625,4347
20160901|2016-06-21 06:30,21,167.625,167.7188,167.5625,167.5625,4492
20160901|2016-06-21 07:00,21,167.5938,167.7813,167.5938,167.6875,7275
20160901|2016-06-21 07:30,21,167.6875,168.125,167.6563,167.9063,17192
20160901|2016-06-21 08:00,21,167.9063,168.125,167.8125,168.0313,8221
20160901|2016-06-21 08:30,21,168,168.25,167.9063,168.25,10046
20160901|2016-06-21 09:00,21,168.25,168.3125,167.875,168.0313,11924
20160901|2016-06-21 09:30,21,168.0313,168.125,167.9688,168,8588
20160901|2016-06-21 10:00,21,168,168.0313,167.8125,167.875,7975
20160901|2016-06-21 10:30,21,167.875,167.9688,167.75,167.875,5752
20160901|2016-06-21 11:00,21,167.875,168.0625,167.8125,167.8438,5077
20160901|2016-06-21 11:30,21,167.8438,167.8438,167.75,167.8438,5854
20160901|2016-06-21 12:00,21,167.8438,167.875,167.5938,167.75,12297
20160901|2016-06-21 12:30,21,167.75,167.8125,167.5625,167.625,5143
20160901|2016-06-21 13:00,21,167.625,167.6563,167.4063,167.5,7690
20160901|2016-06-21 13:30,21,167.4688,167.625,167.3438,167.5625,8623
20160901|2016-06-21 14:00,21,167.5938,167.6563,167.4063,167.4375,5145
20160901|2016-06-21 14:30,21,167.4375,167.4375,167.25,167.375,5895
20160901|2016-06-21 15:00,21,167.375,167.4063,167.2188,167.2188,2956
20160901|2016-06-21 15:30,21,167.1875,167.2813,167.1563,167.2188,3098
20160901|2016-06-21 17:00,22,167.2813,167.375,167.25,167.375,445
20160901|2016-06-21 17:30,22,167.3438,167.4688,167.3438,167.4375,552
20160901|2016-06-21 18:00,22,167.4375,167.4375,167.375,167.375,87
20160901|2016-06-21 18:30,22,167.375,167.4063,167.3438,167.4063,382
20160901|2016-06-21 19:00,22,167.4063,167.5625,167.4063,167.5625,1420
20160901|2016-06-21 19:30,22,167.5625,167.5938,167.5,167.5313,650
20160901|2016-06-21 20:00,22,167.5313,167.5625,167.5313,167.5625,169
20160901|2016-06-21 20:30,22,167.5625,167.5625,167.5,167.5,384
20160901|2016-06-21 21:00,22,167.4688,167.5313,167.4375,167.5313,290
20160901|2016-06-21 21:30,22,167.5313,167.5313,167.4063,167.4375,508
20160901|2016-06-21 22:00,22,167.4375,167.4688,167.4063,167.4688,157
20160901|2016-06-21 22:30,22,167.5,167.5,167.4688,167.4688,205
20160901|2016-06-21 23:00,22,167.4688,167.5,167.4688,167.4688,175
20160901|2016-06-21 23:30,22,167.4688,167.5,167.4688,167.5,52
20160901|2016-06-22 00:00,22,167.5,167.5625,167.5,167.5313,252
20160901|2016-06-22 00:30,22,167.5313,167.5625,167.5,167.5625,447
20160901|2016-06-22 01:00,22,167.5625,167.5625,167.4375,167.4688,703
20160901|2016-06-22 01:30,22,167.4375,167.5625,167.4375,167.5313,1235
20160901|2016-06-22 02:00,22,167.5625,167.5938,167.5,167.5938,2226
20160901|2016-06-22 02:30,22,167.5938,167.625,167.5,167.5625,2053
20160901|2016-06-22 03:00,22,167.5938,167.625,167.5313,167.5938,1125
20160901|2016-06-22 03:30,22,167.5938,167.6875,167.5938,167.6563,2010
20160901|2016-06-22 04:00,22,167.6563,167.7188,167.4688,167.5,2634
20160901|2016-06-22 04:30,22,167.5,167.5625,167.4063,167.4375,1649
20160901|2016-06-22 05:00,22,167.4375,167.5,167.4063,167.5,2271
20160901|2016-06-22 05:30,22,167.4688,167.5,167.3438,167.3438,2234
20160901|2016-06-22 06:00,22,167.3438,167.5,167.3438,167.3438,3250
20160901|2016-06-22 06:30,22,167.375,167.375,167.2188,167.3438,3203
20160901|2016-06-22 07:00,22,167.3125,167.4063,167.1875,167.375,6679
20160901|2016-06-22 07:30,22,167.375,167.5313,167.2188,167.2813,9498
20160901|2016-06-22 08:00,22,167.2813,167.5,167.2188,167.3438,7677
20160901|2016-06-22 08:30,22,167.3438,167.4375,167.1875,167.3125,11417
20160901|2016-06-22 09:00,22,167.3438,167.3438,167.1875,167.25,9088
20160901|2016-06-22 09:30,22,167.2813,167.3125,167.125,167.2188,7480
20160901|2016-06-22 10:00,22,167.2188,167.2813,167.125,167.1875,6219
20160901|2016-06-22 10:30,22,167.2188,167.5313,167.2188,167.375,15923
20160901|2016-06-22 11:00,22,167.375,167.5,167.3125,167.4063,6414
20160901|2016-06-22 11:30,22,167.4375,167.4688,167.3125,167.3438,4209
20160901|2016-06-22 12:00,22,167.375,167.875,167.3438,167.7813,9942
20160901|2016-06-22 12:30,22,167.8125,167.875,167.6875,167.75,4690
20160901|2016-06-22 13:00,22,167.75,167.8438,167.6875,167.7188,3698
20160901|2016-06-22 13:30,22,167.6875,167.8125,167.625,167.6875,6590
20160901|2016-06-22 14:00,22,167.6875,167.7188,167.5625,167.7188,4495
20160901|2016-06-22 14:30,22,167.7188,167.8125,167.625,167.6563,5464
20160901|2016-06-22 15:00,22,167.6563,167.7188,167.5625,167.625,2715
20160901|2016-06-22 15:30,22,167.6563,167.6875,167.5625,167.6563,2472
20160901|2016-06-22 17:00,23,167.4688,167.4688,167.1875,167.25,2446
20160901|2016-06-22 17:30,23,167.2188,167.3125,167.2188,167.2813,227
20160901|2016-06-22 18:00,23,167.3125,167.3125,167.25,167.3125,123
20160901|2016-06-22 18:30,23,167.2813,167.4063,167.2813,167.2813,701
20160901|2016-06-22 19:00,23,167.25,167.3438,167.0938,167.125,970
20160901|2016-06-22 19:30,23,167.1563,167.25,167.1563,167.1875,412
20160901|2016-06-22 20:00,23,167.1875,167.2813,167.1875,167.25,397
20160901|2016-06-22 20:30,23,167.25,167.3438,167.25,167.3438,407
20160901|2016-06-22 21:00,23,167.3125,167.3438,167.25,167.2813,274
20160901|2016-06-22 21:30,23,167.2813,167.3438,167.2813,167.3438,57
20160901|2016-06-22 22:00,23,167.3438,167.3438,167.2813,167.3125,363
20160901|2016-06-22 22:30,23,167.3125,167.3125,167.25,167.3125,288
20160901|2016-06-22 23:00,23,167.3438,167.375,167.2813,167.2813,229
20160901|2016-06-22 23:30,23,167.2813,167.2813,167.2188,167.2188,484
20160901|2016-06-23 00:00,23,167.1875,167.25,167.1875,167.25,255
20160901|2016-06-23 00:30,23,167.25,167.25,167.1563,167.25,337
20160901|2016-06-23 01:00,23,167.2813,167.3438,167.2188,167.2813,905
20160901|2016-06-23 01:30,23,167.3125,167.4063,167.3125,167.3438,848
20160901|2016-06-23 02:00,23,167.3438,167.4375,167.2813,167.4063,1963
20160901|2016-06-23 02:30,23,167.4063,167.4688,167.375,167.4375,1504
20160901|2016-06-23 03:00,23,167.4063,167.4063,167.25,167.2813,1250
20160901|2016-06-23 03:30,23,167.2813,167.2813,167.1563,167.1875,1427
20160901|2016-06-23 04:00,23,167.1875,167.1875,166.8438,166.875,5140
20160901|2016-06-23 04:30,23,166.875,166.9688,166.7813,166.7813,2434
20160901|2016-06-23 05:00,23,166.7813,166.8125,166.4375,166.4688,5470
20160901|2016-06-23 05:30,23,166.4688,166.4688,166.125,166.375,8235
20160901|2016-06-23 06:00,23,166.375,166.6563,166.2813,166.4375,5466
20160901|2016-06-23 06:30,23,166.4375,166.625,166.375,166.5938,4027
20160901|2016-06-23 07:00,23,166.5938,166.5938,166.1563,166.2813,8843
20160901|2016-06-23 07:30,23,166.2813,166.4063,166.0313,166.125,12685
20160901|2016-06-23 08:00,23,166.125,166.5,166.0938,166.4063,13021
20160901|2016-06-23 08:30,23,166.4063,166.8438,166.375,166.7188,11873
20160901|2016-06-23 09:00,23,166.6875,166.875,166.5313,166.875,14073
20160901|2016-06-23 09:30,23,166.875,167.0938,166.7813,166.8438,13492
20160901|2016-06-23 10:00,23,166.875,166.875,166.25,166.3125,13122
20160901|2016-06-23 10:30,23,166.3125,166.4375,166.2813,166.375,8911
20160901|2016-06-23 11:00,23,166.4063,166.625,166.3438,166.375,4644
20160901|2016-06-23 11:30,23,166.375,166.5313,166.3438,166.4063,5644
20160901|2016-06-23 12:00,23,166.4063,166.4063,166.2188,166.2813,5553
20160901|2016-06-23 12:30,23,166.2813,166.3438,166.1875,166.1875,3987
20160901|2016-06-23 13:00,23,166.1875,166.3125,166.1875,166.2813,4217
20160901|2016-06-23 13:30,23,166.3125,166.375,166.0625,166.0938,8048
20160901|2016-06-23 14:00,23,166.0938,166.1875,165.9688,166.1875,5716
20160901|2016-06-23 14:30,23,166.1875,166.2188,165.9063,166.125,5209
20160901|2016-06-23 15:00,23,166.125,166.1563,165.9375,165.9688,2715
20160901|2016-06-23 15:30,23,165.9375,166.125,165.875,166.0625,2160
20160901|2016-06-23 17:00,24,165.8438,166.125,165.7813,166.0313,3363
20160901|2016-06-23 17:30,24,166.0313,166.6563,165.9688,166.5625,1777
20160901|2016-06-23 18:00,24,166.5313,168.0313,166.5313,167.3438,7293
20160901|2016-06-23 18:30,24,167.3125,167.8125,167.0625,167.4688,4487
20160901|2016-06-23 19:00,24,167.5,167.5625,167.0313,167.4688,3122
20160901|2016-06-23 19:30,24,167.4688,167.75,167.4063,167.75,4036
20160901|2016-06-23 20:00,24,167.75,169.4375,167.7188,168.1563,15218
20160901|2016-06-23 20:30,24,168.125,168.6563,167.8125,168.3125,5834
20160901|2016-06-23 21:00,24,168.3438,170,168.1875,169.875,12832
20160901|2016-06-23 21:30,24,169.9063,171.75,169.75,171.4063,23662
20160901|2016-06-23 22:00,24,171.4063,171.7813,170.8438,171.4688,19834
20160901|2016-06-23 22:30,24,171.5,172.0625,171.0625,171.375,17230
20160901|2016-06-23 23:00,24,171.375,171.8125,171.1875,171.6563,8735
20160901|2016-06-23 23:30,24,171.6875,172.6563,171.4063,172.625,9918
20160901|2016-06-24 00:00,24,172.6563,172.9688,172.1875,172.9375,8360
20160901|2016-06-24 00:30,24,172.9063,173.7813,172.8125,173.1875,11987
20160901|2016-06-24 01:00,24,173.1875,173.3125,172.0313,172.375,12996
20160901|2016-06-24 01:30,24,172.4063,172.6875,172.0625,172.375,9252
20160901|2016-06-24 02:00,24,172.3438,172.375,171.7813,172,8971
20160901|2016-06-24 02:30,24,172,172.0625,170.7813,171.3125,11416
20160901|2016-06-24 03:00,24,171.2813,171.2813,170.25,170.2813,12102
20160901|2016-06-24 03:30,24,170.25,171.2813,170.25,171.2813,9658
20160901|2016-06-24 04:00,24,171.2813,171.4375,170.8125,170.9688,7946
20160901|2016-06-24 04:30,24,170.9375,171.3125,170.8438,171.2813,4338
20160901|2016-06-24 05:00,24,171.2813,171.5625,171.1875,171.4688,5711
20160901|2016-06-24 05:30,24,171.4688,172.375,171.4688,172.2188,7864
20160901|2016-06-24 06:00,24,172.2188,172.375,171.0625,171.0625,11906
20160901|2016-06-24 06:30,24,171.0938,171.4063,170.875,171.2813,10279
20160901|2016-06-24 07:00,24,171.2813,171.4688,170.6875,170.7813,13413
20160901|2016-06-24 07:30,24,170.7813,171.25,170.5625,170.6563,20592
20160901|2016-06-24 08:00,24,170.6875,170.9375,170.4375,170.8438,14573
20160901|2016-06-24 08:30,24,170.8125,170.875,169.9375,170.1875,24258
20160901|2016-06-24 09:00,24,170.1875,170.2813,169.875,170.0625,16431
20160901|2016-06-24 09:30,24,170.0313,170.2813,169.9375,170.2813,12553
20160901|2016-06-24 10:00,24,170.2813,170.5,170.125,170.1563,12609
20160901|2016-06-24 10:30,24,170.1875,170.4375,170.0625,170.4375,10990
20160901|2016-06-24 11:00,24,170.4375,170.7188,170.3438,170.5313,9010
20160901|2016-06-24 11:30,24,170.5625,170.5625,170.2188,170.2188,7859
20160901|2016-06-24 12:00,24,170.2188,170.2188,169.9063,170.0313,13187
20160901|2016-06-24 12:30,24,170.0313,170.0313,169.75,169.8125,6085
20160901|2016-06-24 13:00,24,169.8125,170.0938,169.7188,170.0625,6468
20160901|2016-06-24 13:30,24,170.0625,170.25,169.9063,169.9688,13577
20160901|2016-06-24 14:00,24,169.9688,170.3438,169.75,170.3125,15454
20160901|2016-06-24 14:30,24,170.3125,170.3438,170.125,170.2813,7621
20160901|2016-06-24 15:00,24,170.2813,170.5938,170.2188,170.4688,3986
20160901|2016-06-24 15:30,24,170.4688,170.6875,170.4375,170.5938,2867
20160901|2016-06-26 17:00,27,171.125,171.3125,170.875,171.1563,3020
20160901|2016-06-26 17:30,27,171.1563,171.5,171.1563,171.4063,1028
20160901|2016-06-26 18:00,27,171.4063,171.5,171.2813,171.4688,1385
20160901|2016-06-26 18:30,27,171.4688,171.875,171.4688,171.75,2092
20160901|2016-06-26 19:00,27,171.6875,171.75,171.5313,171.7188,1470
20160901|2016-06-26 19:30,27,171.6875,171.8125,171.625,171.8125,1536
20160901|2016-06-26 20:00,27,171.7813,172.1875,171.6875,171.9375,2571
20160901|2016-06-26 20:30,27,171.9375,172.1875,171.8438,172.0938,1734
20160901|2016-06-26 21:00,27,172.0938,172.25,172.0625,172.2188,1126
20160901|2016-06-26 21:30,27,172.2188,172.2188,172.0313,172.125,740
20160901|2016-06-26 22:00,27,172.125,172.125,171.875,171.9688,1056
20160901|2016-06-26 22:30,27,171.9688,172,171.7813,171.8125,746
20160901|2016-06-26 23:00,27,171.8125,172.0313,171.75,172.0313,994
20160901|2016-06-26 23:30,27,172.0313,172.1563,171.9063,171.9375,603
20160901|2016-06-27 00:00,27,171.9063,172.0625,171.7188,171.7813,1054
20160901|2016-06-27 00:30,27,171.75,171.9063,171.75,171.75,550
20160901|2016-06-27 01:00,27,171.7813,171.8438,171.4688,171.5313,4455
20160901|2016-06-27 01:30,27,171.5625,171.625,171.375,171.4063,2389
20160901|2016-06-27 02:00,27,171.4063,171.5625,171.1875,171.5625,5400
20160901|2016-06-27 02:30,27,171.5625,171.875,171.5313,171.875,4817
20160901|2016-06-27 03:00,27,171.875,172.2813,171.75,172.25,6057
20160901|2016-06-27 03:30,27,172.25,172.9375,172.25,172.9063,7037
20160901|2016-06-27 04:00,27,172.9063,173.1563,172.8125,173.1563,8810
20160901|2016-06-27 04:30,27,173.125,173.375,172.9688,172.9688,6938
20160901|2016-06-27 05:00,27,172.9375,173.1875,172.9375,173.0313,2993
20160901|2016-06-27 05:30,27,173,173.125,172.875,172.9688,3979
20160901|2016-06-27 06:00,27,172.9688,173.0625,172.7188,172.7188,4152
20160901|2016-06-27 06:30,27,172.75,173.25,172.75,173.1563,5125
20160901|2016-06-27 07:00,27,173.1563,173.25,172.8125,172.8438,10147
20160901|2016-06-27 07:30,27,172.8438,173.0625,172.6875,172.9063,9971
20160901|2016-06-27 08:00,27,172.9063,172.9063,172.5313,172.5313,10548
20160901|2016-06-27 08:30,27,172.5313,173,172.5313,172.75,14309
20160901|2016-06-27 09:00,27,172.7813,173.1563,172.6563,173.0313,14760
20160901|2016-06-27 09:30,27,173.0313,173.1875,172.8125,173.1563,15711
20160901|2016-06-27 10:00,27,173.125,173.25,172.6875,172.7813,13799
20160901|2016-06-27 10:30,27,172.7813,173.1875,172.7188,173.1563,12646
20160901|2016-06-27 11:00,27,173.1563,173.25,172.9375,172.9688,8098
20160901|2016-06-27 11:30,27,172.9688,173.2813,172.9375,173.25,7912
20160901|2016-06-27 12:00,27,173.25,173.375,173.125,173.1563,7521
20160901|2016-06-27 12:30,27,173.1563,173.4063,173.1563,173.25,9779
20160901|2016-06-27 13:00,27,173.25,173.3125,173.0313,173.0625,8047
20160901|2016-06-27 13:30,27,173.0625,173.2188,173,173.1875,10035
20160901|2016-06-27 14:00,27,173.1563,173.2188,173.0313,173.2188,4471
20160901|2016-06-27 14:30,27,173.2188,173.3125,173.0938,173.125,6726
20160901|2016-06-27 15:00,27,173.125,173.2813,173.0938,173.25,4871
20160901|2016-06-27 15:30,27,173.2188,173.5625,173.1875,173.5313,4862
20160901|2016-06-27 17:00,28,173.4688,173.4688,173.3125,173.375,800
20160901|2016-06-27 17:30,28,173.375,173.4375,173.375,173.375,623
20160901|2016-06-27 18:00,28,173.375,173.4688,173.375,173.4063,473
20160901|2016-06-27 18:30,28,173.4375,173.4688,173.4063,173.4688,594
20160901|2016-06-27 19:00,28,173.4688,173.7813,173.4688,173.5938,3585
20160901|2016-06-27 19:30,28,173.5938,173.625,173.5313,173.625,884
20160901|2016-06-27 20:00,28,173.625,173.75,173.5625,173.625,1789
20160901|2016-06-27 20:30,28,173.5938,173.625,173.0938,173.0938,3631
20160901|2016-06-27 21:00,28,173.0938,173.3438,173.0938,173.2188,1630
20160901|2016-06-27 21:30,28,173.2188,173.2813,173.1563,173.1875,767
20160901|2016-06-27 22:00,28,173.2188,173.2188,172.7813,172.8438,2291
20160901|2016-06-27 22:30,28,172.8438,173.0938,172.7188,173.0938,1982
20160901|2016-06-27 23:00,28,173.125,173.2813,173.125,173.1563,1711
20160901|2016-06-27 23:30,28,173.1875,173.25,173.125,173.1563,737
20160901|2016-06-28 00:00,28,173.1563,173.375,173.0938,173.375,1288
20160901|2016-06-28 00:30,28,173.3438,173.3438,173.1875,173.2188,651
20160901|2016-06-28 01:00,28,173.2188,173.4688,173.125,173.1563,2957
20160901|2016-06-28 01:30,28,173.1563,173.1875,172.75,172.7813,5628
20160901|2016-06-28 02:00,28,172.7813,172.8438,172.7188,172.7188,3390
20160901|2016-06-28 02:30,28,172.6875,172.8125,172.5625,172.7813,5631
20160901|2016-06-28 03:00,28,172.7813,172.8125,172.625,172.7188,3155
20160901|2016-06-28 03:30,28,172.7188,173.125,172.6875,173.0938,4572
20160901|2016-06-28 04:00,28,173.0938,173.125,172.9063,173.0938,2887
20160901|2016-06-28 04:30,28,173.0625,173.0625,172.6563,172.6875,3726
20160901|2016-06-28 05:00,28,172.6875,172.75,172.625,172.625,3786
20160901|2016-06-28 05:30,28,172.6563,172.75,172.5625,172.75,3651
20160901|2016-06-28 06:00,28,172.75,172.8438,172.7188,172.8125,2848
20160901|2016-06-28 06:30,28,172.7813,172.875,172.6875,172.7813,2905
20160901|2016-06-28 07:00,28,172.75,172.8438,172.5313,172.5313,8554
20160901|2016-06-28 07:30,28,172.5313,173.0313,172.5313,172.9375,12175
20160901|2016-06-28 08:00,28,172.9688,173.375,172.9375,173.125,15112
20160901|2016-06-28 08:30,28,173.125,173.1563,172.625,172.6875,17463
20160901|2016-06-28 09:00,28,172.6875,173,172.5938,173,13796
20160901|2016-06-28 09:30,28,172.9688,173.1875,172.9375,173.1875,11132
20160901|2016-06-28 10:00,28,173.1875,173.5,173.1563,173.4688,14240
20160901|2016-06-28 10:30,28,173.4688,173.5,173.0625,173.0625,11807
20160901|2016-06-28 11:00,28,173.0625,173.2188,173,173.1563,4833
20160901|2016-06-28 11:30,28,173.1563,173.1563,172.9375,173.0313,3952
20160901|2016-06-28 12:00,28,173.0625,173.3125,173.0625,173.1875,4730
20160901|2016-06-28 12:30,28,173.2188,173.2188,173.125,173.125,3036
20160901|2016-06-28 13:00,28,173.125,173.2813,173.0938,173.125,5353
20160901|2016-06-28 13:30,28,173.0938,173.1563,172.9063,173.125,10670
20160901|2016-06-28 14:00,28,173.125,173.4375,172.875,173.3125,12432
20160901|2016-06-28 14:30,28,173.3125,173.4375,173.1563,173.2813,5727
20160901|2016-06-28 15:00,28,173.25,173.2813,173.0313,173.1563,4140
20160901|2016-06-28 15:30,28,173.1563,173.25,173.0938,173.125,3297
20160901|2016-06-28 17:00,29,173.0313,173.0625,173.0313,173.0625,15
20160901|2016-06-28 17:30,29,173.0625,173.2813,173.0625,173.2813,346
20160901|2016-06-28 18:00,29,173.25,173.3125,173.2188,173.2813,107
20160901|2016-06-28 18:30,29,173.3125,173.3125,173.2188,173.2188,524
20160901|2016-06-28 19:00,29,173.25,173.4063,173.2188,173.2813,1157
20160901|2016-06-28 19:30,29,173.2813,173.4688,173.2188,173.4375,1606
20160901|2016-06-28 20:00,29,173.4375,173.5,173.375,173.375,1180
20160901|2016-06-28 20:30,29,173.4063,173.4063,172.875,172.875,2082
20160901|2016-06-28 21:00,29,172.875,173.0625,172.875,173.0625,913
20160901|2016-06-28 21:30,29,173.0625,173.0625,172.9688,172.9688,376
20160901|2016-06-28 22:00,29,172.9688,173.0938,172.9375,173.0938,346
20160901|2016-06-28 22:30,29,173.0625,173.0938,172.9063,173.0625,348
20160901|2016-06-28 23:00,29,173.0313,173.2188,173.0313,173.1563,374
20160901|2016-06-28 23:30,29,173.1563,173.2188,173.125,173.125,601
20160901|2016-06-29 00:00,29,173.0938,173.2188,173.0938,173.2188,706
20160901|2016-06-29 00:30,29,173.1875,173.375,173.1875,173.3125,1123
20160901|2016-06-29 01:00,29,173.2813,173.4063,173.2188,173.2813,2287
20160901|2016-06-29 01:30,29,173.2813,173.375,173.1875,173.25,1582
20160901|2016-06-29 02:00,29,173.25,173.2813,173.0938,173.1563,3061
20160901|2016-06-29 02:30,29,173.1563,173.2188,173.125,173.1875,2101
20160901|2016-06-29 03:00,29,173.1875,173.2188,173.0625,173.1563,1697
20160901|2016-06-29 03:30,29,173.1875,173.4063,173.1563,173.375,1928
20160901|2016-06-29 04:00,29,173.375,173.4375,173.2813,173.3125,2402
20160901|2016-06-29 04:30,29,173.3125,173.5938,173.3125,173.5938,4987
20160901|2016-06-29 05:00,29,173.5938,173.5938,173.4375,173.4375,3275
20160901|2016-06-29 05:30,29,173.4375,173.4688,173.375,173.4063,2251
20160901|2016-06-29 06:00,29,173.4063,173.5313,173.3438,173.5313,3511
20160901|2016-06-29 06:30,29,173.5313,173.5625,173.25,173.2813,4943
20160901|2016-06-29 07:00,29,173.2813,173.3125,173.125,173.1563,8665
20160901|2016-06-29 07:30,29,173.1875,173.25,172.9063,173.25,15273
20160901|2016-06-29 08:00,29,173.25,173.375,173.1875,173.3125,8140
20160901|2016-06-29 08:30,29,173.3438,173.4375,173.2188,173.3438,21266
20160901|2016-06-29 09:00,29,173.3125,173.6875,173.2813,173.4688,26715
20160901|2016-06-29 09:30,29,173.4688,173.5625,173.4063,173.5,13525
20160901|2016-06-29 10:00,29,173.4688,173.5,173.3125,173.375,11081
20160901|2016-06-29 10:30,29,173.375,173.5313,173.3438,173.4063,6069
20160901|2016-06-29 11:00,29,173.4063,173.4688,173.0625,173.1563,7494
20160901|2016-06-29 11:30,29,173.1875,173.3438,173,173.3125,8945
20160901|2016-06-29 12:00,29,173.3125,173.375,173.2813,173.3125,3980
20160901|2016-06-29 12:30,29,173.3125,173.3438,173.2188,173.2813,2708
20160901|2016-06-29 13:00,29,173.2813,173.3438,173.25,173.3125,3846
20160901|2016-06-29 13:30,29,173.2813,173.3125,173,173,7516
20160901|2016-06-29 14:00,29,173.0313,173.0625,172.5,172.5313,25314
20160901|2016-06-29 14:30,29,172.5313,172.5625,172.0313,172.2188,16723
20160901|2016-06-29 15:00,29,172.1875,172.2813,172.0938,172.0938,6031
20160901|2016-06-29 15:30,29,172.0938,172.2188,172,172.0625,5562
20160901|2016-06-29 17:00,30,172.0313,172.0625,171.9688,172.0625,705
20160901|2016-06-29 17:30,30,172.0625,172.0938,171.9375,172,876
20160901|2016-06-29 18:00,30,172,172.125,171.9375,172.0938,429
20160901|2016-06-29 18:30,30,172.0938,172.1563,172.0625,172.125,660
20160901|2016-06-29 19:00,30,172.125,172.2813,172.0938,172.1563,1187
20160901|2016-06-29 19:30,30,172.1563,172.25,172.1563,172.1875,642
20160901|2016-06-29 20:00,30,172.1875,172.2188,172.0313,172.0625,646
20160901|2016-06-29 20:30,30,172.0625,172.125,171.9375,171.9688,1407
20160901|2016-06-29 21:00,30,172,172,171.9063,172,818
20160901|2016-06-29 21:30,30,171.9688,172,171.9688,172,208
20160901|2016-06-29 22:00,30,172,172,171.9688,172,347
20160901|2016-06-29 22:30,30,171.9688,172,171.9375,172,397
20160901|2016-06-29 23:00,30,172,172,171.9688,172,279
20160901|2016-06-29 23:30,30,172,172.0313,171.9688,172,199
20160901|2016-06-30 00:00,30,172,172.0313,172,172.0313,521
20160901|2016-06-30 00:30,30,172,172.0625,171.9688,172.0625,822
20160901|2016-06-30 01:00,30,172.0313,172.125,172,172.125,3411
20160901|2016-06-30 01:30,30,172.125,172.1875,171.875,171.875,4491
20160901|2016-06-30 02:00,30,171.9063,172,171.8438,171.9063,6213
20160901|2016-06-30 02:30,30,171.9063,171.9375,171.125,171.3125,12244
20160901|2016-06-30 03:00,30,171.3125,171.375,171.0313,171.0938,6691
20160901|2016-06-30 03:30,30,171.125,171.3125,171.0938,171.2813,4689
20160901|2016-06-30 04:00,30,171.2813,171.4375,171.25,171.375,2895
20160901|2016-06-30 04:30,30,171.375,171.375,171.1875,171.2188,3961
20160901|2016-06-30 05:00,30,171.2188,171.4063,171.1563,171.375,4385
20160901|2016-06-30 05:30,30,171.375,171.6563,171.1563,171.5938,5210
20160901|2016-06-30 06:00,30,171.5625,172,171.5625,171.9688,8461
20160901|2016-06-30 06:30,30,171.9688,172.2188,171.9063,172.0938,6381
20160901|2016-06-30 07:00,30,172.0938,172.5,172.0625,172.25,9403
20160901|2016-06-30 07:30,30,172.25,172.5625,172.1875,172.5313,15762
20160901|2016-06-30 08:00,30,172.5,172.625,172.4375,172.5938,13121
20160901|2016-06-30 08:30,30,172.5625,172.9688,172.5625,172.9375,17986
20160901|2016-06-30 09:00,30,172.9375,172.9688,172.6563,172.875,15902
20160901|2016-06-30 09:30,30,172.875,173,172.8125,172.8438,9781
20160901|2016-06-30 10:00,30,172.8438,173.1563,172.7813,173.0938,19082
20160901|2016-06-30 10:30,30,173.0938,173.7188,173,173.5625,21369
20160901|2016-06-30 11:00,30,173.5625,173.625,172.8125,172.9375,36420
20160901|2016-06-30 11:30,30,172.9063,172.9375,171.9063,172.2813,40680
20160901|2016-06-30 12:00,30,172.2813,172.75,172.2813,172.5,14541
20160901|2016-06-30 12:30,30,172.5313,172.6875,172.5,172.6563,9602
20160901|2016-06-30 13:00,30,172.625,172.7813,172.5938,172.7188,10752
20160901|2016-06-30 13:30,30,172.6875,173.0313,172.125,172.1563,35483
20160901|2016-06-30 14:00,30,172.125,172.625,172,172.5,35849
20160901|2016-06-30 14:30,30,172.5,172.625,172.375,172.4063,7667
20160901|2016-06-30 15:00,30,172.4063,172.5938,172.4063,172.5625,2957
20160901|2016-06-30 15:30,30,172.5625,172.7813,172.5625,172.7188,4012
20160901|2016-06-30 17:00,1,172.6875,172.7813,172.6563,172.7188,388
20160901|2016-06-30 17:30,1,172.6875,172.9063,172.6875,172.875,358
20160901|2016-06-30 18:00,1,172.875,172.9063,172.8438,172.875,234
20160901|2016-06-30 18:30,1,172.875,172.9688,172.8125,172.9375,763
20160901|2016-06-30 19:00,1,172.9375,173.0625,172.9375,173.0313,1168
20160901|2016-06-30 19:30,1,173.0313,173.0625,172.9375,172.9688,951
20160901|2016-06-30 20:00,1,172.9688,173.0313,172.875,173.0313,878
20160901|2016-06-30 20:30,1,173.0313,173.1875,173,173.125,1117
20160901|2016-06-30 21:00,1,173.1563,173.2188,173.125,173.1875,995
20160901|2016-06-30 21:30,1,173.1875,173.25,173.1563,173.2188,514
20160901|2016-06-30 22:00,1,173.2188,173.2188,173.1875,173.2188,482
20160901|2016-06-30 22:30,1,173.2188,173.5313,173.2188,173.4688,2584
20160901|2016-06-30 23:00,1,173.4688,173.5313,173.4688,173.5,968
20160901|2016-06-30 23:30,1,173.5,173.5313,173.4063,173.5,615
20160901|2016-07-01 00:00,1,173.5,173.5313,173.4688,173.4688,426
20160901|2016-07-01 00:30,1,173.5,173.9375,173.4375,173.875,4513
20160901|2016-07-01 01:00,1,173.8438,174.3438,173.7188,174.1563,7867
20160901|2016-07-01 01:30,1,174.1875,174.4375,173.9063,174.3125,5811
20160901|2016-07-01 02:00,1,174.3125,174.5313,174.0938,174.5313,6354
20160901|2016-07-01 02:30,1,174.5,175.3438,174.5,174.8438,13557
20160901|2016-07-01 03:00,1,174.8438,174.9063,174.4688,174.7813,7040
20160901|2016-07-01 03:30,1,174.8125,174.9375,174.6875,174.75,3017
20160901|2016-07-01 04:00,1,174.75,174.8438,174.6875,174.75,2448
20160901|2016-07-01 04:30,1,174.75,174.9063,174.6875,174.75,2414
20160901|2016-07-01 05:00,1,174.75,175.1875,174.75,174.9063,4769
20160901|2016-07-01 05:30,1,174.9063,175.0313,174.6563,174.75,4331
20160901|2016-07-01 06:00,1,174.75,174.9375,174.6875,174.8125,9798
20160901|2016-07-01 06:30,1,174.8438,174.9688,174.5625,174.5625,11988
20160901|2016-07-01 07:00,1,174.5938,174.7813,174.5313,174.5313,14238
20160901|2016-07-01 07:30,1,174.5625,174.9688,174.3438,174.9063,19836
20160901|2016-07-01 08:00,1,174.9063,175.0313,174.75,174.7813,12041
20160901|2016-07-01 08:30,1,174.7813,174.7813,174.5,174.5938,16860
20160901|2016-07-01 09:00,1,174.5625,174.6563,173.7813,173.875,22381
20160901|2016-07-01 09:30,1,173.875,174,173.1563,173.4063,25776
20160901|2016-07-01 10:00,1,173.4063,173.8438,173.3125,173.8125,13835
20160901|2016-07-01 10:30,1,173.8125,173.9063,173.3438,173.4063,11652
20160901|2016-07-01 11:00,1,173.4375,173.5625,173.375,173.5313,6937
20160901|2016-07-01 11:30,1,173.5625,173.8125,173.4688,173.7188,8710
20160901|2016-07-01 12:00,1,173.75,174.0938,173.6875,174.0625,7631
20160901|2016-07-01 12:30,1,174.0625,174.2188,173.8125,174.1875,4058
20160901|2016-07-01 13:00,1,174.1563,174.1875,174.0313,174.125,1667
20160901|2016-07-01 13:30,1,174.1563,174.2188,173.9375,173.9375,2353
20160901|2016-07-01 14:00,1,173.9375,174.1875,173.9375,174.0938,1442
20160901|2016-07-01 14:30,1,174.0938,174.25,174.0938,174.2188,1304
20160901|2016-07-01 15:00,1,174.25,174.4688,174.1875,174.3125,1484
20160901|2016-07-01 15:30,1,174.3125,174.375,174.25,174.3438,270
20160901|2016-07-03 17:00,5,174.4063,174.5,174.25,174.3125,315
20160901|2016-07-03 17:30,5,174.3125,174.3125,173.9688,173.9688,369
20160901|2016-07-03 18:00,5,173.9688,174.0625,173.8125,174.0625,407
20160901|2016-07-03 18:30,5,174.0938,174.2813,174.0625,174.1563,315
20160901|2016-07-03 19:00,5,174.1875,174.2188,173.9688,174.0625,370
20160901|2016-07-03 19:30,5,174.0625,174.1563,174,174.1563,277
20160901|2016-07-03 20:00,5,174.1563,174.1563,174.0313,174.0938,287
20160901|2016-07-03 20:30,5,174.0938,174.125,174,174.0625,407
20160901|2016-07-03 21:00,5,174.0313,174.125,174.0313,174.125,243
20160901|2016-07-03 21:30,5,174.1563,174.1563,174.125,174.1563,62
20160901|2016-07-03 22:00,5,174.125,174.1875,174.0938,174.1563,154
20160901|2016-07-03 22:30,5,174.1563,174.25,174.0938,174.1875,238
20160901|2016-07-03 23:00,5,174.1875,174.1875,174.1563,174.1563,117
20160901|2016-07-03 23:30,5,174.1875,174.3438,174.1875,174.3438,322
20160901|2016-07-04 00:00,5,174.3438,174.3438,174.1875,174.25,293
20160901|2016-07-04 00:30,5,174.25,174.25,174.125,174.1563,282
20160901|2016-07-04 01:00,5,174.1563,174.1563,173.9688,174.0313,1323
20160901|2016-07-04 01:30,5,174.0313,174.0625,173.9375,174,733
20160901|2016-07-04 02:00,5,174,174.0938,173.875,174.0938,552
20160901|2016-07-04 02:30,5,174.0625,174.0938,173.9375,174.0625,564
20160901|2016-07-04 03:00,5,174.0938,174.0938,173.9375,173.9375,391
20160901|2016-07-04 03:30,5,173.9375,173.9688,173.8125,173.8438,519
20160901|2016-07-04 04:00,5,173.8438,173.9688,173.7813,173.9063,232
20160901|2016-07-04 04:30,5,173.875,173.9688,173.75,173.9375,445
20160901|2016-07-04 05:00,5,173.9375,174,173.8125,173.8125,465
20160901|2016-07-04 05:30,5,173.7813,173.9375,173.7813,173.875,257
20160901|2016-07-04 06:00,5,173.875,173.9688,173.875,173.9688,167
20160901|2016-07-04 06:30,5,173.9375,174,173.9375,173.9688,229
20160901|2016-07-04 07:00,5,174,174.0625,173.9688,173.9688,519
20160901|2016-07-04 07:30,5,173.9688,174.0625,173.9063,174.0625,373
20160901|2016-07-04 08:00,5,174.0313,174.25,174.0313,174.2188,941
20160901|2016-07-04 08:30,5,174.25,174.2813,174.125,174.1875,377
20160901|2016-07-04 09:00,5,174.1875,174.3125,174.125,174.1875,758
20160901|2016-07-04 09:30,5,174.1563,174.25,174.1563,174.2188,301
20160901|2016-07-04 10:00,5,174.2188,174.4063,174.1875,174.375,491
20160901|2016-07-04 10:30,5,174.375,174.625,174.3438,174.5938,917
20160901|2016-07-04 11:00,5,174.5625,174.5938,174.4688,174.4688,716
20160901|2016-07-04 11:30,5,174.4688,174.5625,174.4688,174.4688,307
20160901|2016-07-04 17:00,5,174.5313,174.5313,174.3125,174.3125,196
20160901|2016-07-04 17:30,5,174.3125,174.3125,174.2188,174.2188,98
20160901|2016-07-04 18:00,5,174.25,174.375,174.25,174.3125,254
20160901|2016-07-04 18:30,5,174.3125,174.375,174.2813,174.3438,414
20160901|2016-07-04 19:00,5,174.3125,174.7813,174.3125,174.7188,1771
20160901|2016-07-04 19:30,5,174.6875,174.8438,174.625,174.8438,1282
20160901|2016-07-04 20:00,5,174.8438,174.9688,174.8438,174.9688,1352
20160901|2016-07-04 20:30,5,174.9688,175.0625,174.8125,174.9063,1643
20160901|2016-07-04 21:00,5,174.9063,175.0313,174.875,175,616
20160901|2016-07-04 21:30,5,175,175,174.9375,174.9375,133
20160901|2016-07-04 22:00,5,174.9375,174.9375,174.875,174.875,216
20160901|2016-07-04 22:30,5,174.9063,175,174.875,174.875,480
20160901|2016-07-04 23:00,5,174.875,174.9375,174.875,174.9063,377
20160901|2016-07-04 23:30,5,174.9063,175.2188,174.9063,175.2188,1354
20160901|2016-07-05 00:00,5,175.1875,175.1875,175,175.0313,687
20160901|2016-07-05 00:30,5,175.0625,175.125,174.9375,174.9688,402
20160901|2016-07-05 01:00,5,174.9688,175.2188,174.9063,175.125,2441
20160901|2016-07-05 01:30,5,175.125,175.4063,175.125,175.3125,3755
20160901|2016-07-05 02:00,5,175.3125,175.5625,175.2188,175.4688,6150
20160901|2016-07-05 02:30,5,175.4688,175.9688,175.4063,175.9063,10067
20160901|2016-07-05 03:00,5,175.9375,176,175.8125,176,6634
20160901|2016-07-05 03:30,5,175.9688,176,175.8125,175.9375,3752
20160901|2016-07-05 04:00,5,175.9375,176,175.875,176,2091
20160901|2016-07-05 04:30,5,176,176.125,175.9063,175.9063,4361
20160901|2016-07-05 05:00,5,175.9063,176,175.7188,175.75,3761
20160901|2016-07-05 05:30,5,175.75,175.8125,175.625,175.6875,2884
20160901|2016-07-05 06:00,5,175.6875,175.7188,175.5313,175.5625,3900
20160901|2016-07-05 06:30,5,175.5938,175.6875,175.5313,175.5625,3609
20160901|2016-07-05 07:00,5,175.5625,175.5938,175.1875,175.5,9066
20160901|2016-07-05 07:30,5,175.4688,175.75,175.4375,175.7188,11756
20160901|2016-07-05 08:00,5,175.7188,175.8125,175.5,175.5,9354
20160901|2016-07-05 08:30,5,175.5313,175.875,175.4063,175.75,12406
20160901|2016-07-05 09:00,5,175.75,175.9375,175.625,175.75,9144
20160901|2016-07-05 09:30,5,175.75,176.0625,175.6875,176.0625,13467
20160901|2016-07-05 10:00,5,176.0625,176.1563,175.75,175.9375,14604
20160901|2016-07-05 10:30,5,175.9688,176.2813,175.9063,176.2188,14220
20160901|2016-07-05 11:00,5,176.25,176.4063,176.2188,176.3438,9088
20160901|2016-07-05 11:30,5,176.3125,176.375,176.0938,176.125,8539
20160901|2016-07-05 12:00,5,176.125,176.25,176.0313,176.1563,5658
20160901|2016-07-05 12:30,5,176.1875,176.375,176.125,176.3125,5219
20160901|2016-07-05 13:00,5,176.3438,176.3438,176.1875,176.2188,4551
20160901|2016-07-05 13:30,5,176.2188,176.3125,176.125,176.25,7244
20160901|2016-07-05 14:00,5,176.2813,176.3125,176.0938,176.125,8077
20160901|2016-07-05 14:30,5,176.1563,176.1563,175.8438,175.875,6567
20160901|2016-07-05 15:00,5,175.8438,175.9063,175.7813,175.8125,2803
20160901|2016-07-05 15:30,5,175.8125,175.9375,175.8125,175.875,1695
20160901|2016-07-05 17:00,6,175.8438,175.9375,175.75,175.9375,635
20160901|2016-07-05 17:30,6,175.9063,175.9375,175.875,175.9375,333
20160901|2016-07-05 18:00,6,175.9063,176.0625,175.9063,176.0625,1090
20160901|2016-07-05 18:30,6,176.0313,176.0938,176,176.0625,928
20160901|2016-07-05 19:00,6,176.0625,176.25,175.875,176.1875,2828
20160901|2016-07-05 19:30,6,176.1875,176.2188,176.0938,176.0938,807
20160901|2016-07-05 20:00,6,176.125,176.375,176.125,176.375,3986
20160901|2016-07-05 20:30,6,176.375,176.4375,176.2813,176.4063,2092
20160901|2016-07-05 21:00,6,176.4375,176.4688,176.375,176.4063,2770
20160901|2016-07-05 21:30,6,176.4063,176.4688,176.375,176.4063,1374
20160901|2016-07-05 22:00,6,176.4375,176.4375,176.375,176.375,1236
20160901|2016-07-05 22:30,6,176.4063,176.4063,176.25,176.3125,1828
20160901|2016-07-05 23:00,6,176.3438,176.4375,176.3438,176.4375,1105
20160901|2016-07-05 23:30,6,176.4375,176.4688,176.3438,176.375,1584
20160901|2016-07-06 00:00,6,176.375,176.5625,176.25,176.25,2853
20160901|2016-07-06 00:30,6,176.2813,176.3125,175.8438,176.125,4541
20160901|2016-07-06 01:00,6,176.0938,176.3125,176.0313,176.1563,2743
20160901|2016-07-06 01:30,6,176.125,176.4063,176.0938,176.2813,2328
20160901|2016-07-06 02:00,6,176.25,176.3125,176.0313,176.0938,3973
20160901|2016-07-06 02:30,6,176.0938,176.5313,176.0938,176.5313,2913
20160901|2016-07-06 03:00,6,176.5,176.5938,176.4375,176.4688,3749
20160901|2016-07-06 03:30,6,176.4688,176.7188,176.4688,176.7188,5723
20160901|2016-07-06 04:00,6,176.6875,177.0625,176.6875,176.9063,5672
20160901|2016-07-06 04:30,6,176.875,176.9063,176.5938,176.5938,2776
20160901|2016-07-06 05:00,6,176.625,176.8438,176.5625,176.8438,3924
20160901|2016-07-06 05:30,6,176.8125,176.875,176.6563,176.7813,3191
20160901|2016-07-06 06:00,6,176.7813,177,176.7188,176.7188,5375
20160901|2016-07-06 06:30,6,176.75,177.125,176.7188,177.125,6958
20160901|2016-07-06 07:00,6,177.125,177.125,176.5625,176.6563,10766
20160901|2016-07-06 07:30,6,176.6563,176.6875,176.25,176.3125,14153
20160901|2016-07-06 08:00,6,176.3125,176.4063,176.0938,176.1875,11041
20160901|2016-07-06 08:30,6,176.2188,176.375,176.0313,176.1563,11801
20160901|2016-07-06 09:00,6,176.125,176.125,175.5938,175.9063,29443
20160901|2016-07-06 09:30,6,175.9063,176.0938,175.7188,175.875,15743
20160901|2016-07-06 10:00,6,175.875,175.9688,175.6875,175.9063,15024
20160901|2016-07-06 10:30,6,175.9063,176.0625,175.7813,175.7813,11189
20160901|2016-07-06 11:00,6,175.7813,175.8438,175.5625,175.7813,15398
20160901|2016-07-06 11:30,6,175.75,175.9063,175.6875,175.875,7513
20160901|2016-07-06 12:00,6,175.875,175.9063,175.6875,175.75,5477
20160901|2016-07-06 12:30,6,175.7813,175.8125,175.625,175.6875,5198
20160901|2016-07-06 13:00,6,175.6875,175.9688,175.5313,175.9375,15849
20160901|2016-07-06 13:30,6,175.9375,175.9375,175.8125,175.8438,10098
20160901|2016-07-06 14:00,6,175.8438,176.2188,175.8125,176.0938,9267
20160901|2016-07-06 14:30,6,176.0938,176.25,176,176.1563,5657
20160901|2016-07-06 15:00,6,176.1563,176.1875,176.0938,176.1563,2533
20160901|2016-07-06 15:30,6,176.1563,176.25,176.0313,176.2188,3551
20160901|2016-07-06 17:00,7,176.25,176.2813,176.2188,176.25,349
20160901|2016-07-06 17:30,7,176.25,176.5313,176.2188,176.4375,1210
20160901|2016-07-06 18:00,7,176.4375,176.5,176.4063,176.4688,296
20160901|2016-07-06 18:30,7,176.4688,176.4688,176.1875,176.2188,841
20160901|2016-07-06 19:00,7,176.2188,176.375,176.1875,176.3438,954
20160901|2016-07-06 19:30,7,176.375,176.5625,176.3125,176.3125,2507
20160901|2016-07-06 20:00,7,176.3438,176.375,176.2188,176.2813,1007
20160901|2016-07-06 20:30,7,176.3125,176.4063,176.1875,176.1875,1328
20160901|2016-07-06 21:00,7,176.2188,176.375,176.2188,176.2188,394
20160901|2016-07-06 21:30,7,176.25,176.3438,176.25,176.2813,202
20160901|2016-07-06 22:00,7,176.2813,176.375,176.25,176.25,198
20160901|2016-07-06 22:30,7,176.2813,176.3438,176.2813,176.3438,249
20160901|2016-07-06 23:00,7,176.3125,176.3125,176.1563,176.1563,372
20160901|2016-07-06 23:30,7,176.1875,176.25,176.1563,176.1875,547
20160901|2016-07-07 00:00,7,176.1875,176.2188,176.0938,176.125,882
20160901|2016-07-07 00:30,7,176.1563,176.4688,176.1563,176.4375,1667
20160901|2016-07-07 01:00,7,176.4063,176.4688,176.1875,176.25,2109
20160901|2016-07-07 01:30,7,176.25,176.375,176.1875,176.2188,2092
20160901|2016-07-07 02:00,7,176.1875,176.1875,175.9375,176.0938,4282
20160901|2016-07-07 02:30,7,176.0938,176.1563,175.9375,176.0313,5475
20160901|2016-07-07 03:00,7,176.0313,176.0938,175.9688,176.0313,3340
20160901|2016-07-07 03:30,7,176,176.125,175.9063,176.0938,6501
20160901|2016-07-07 04:00,7,176.0938,176.2813,176.0938,176.2188,3810
20160901|2016-07-07 04:30,7,176.25,176.4375,176.2188,176.4063,3446
20160901|2016-07-07 05:00,7,176.4375,176.4375,176.1563,176.2813,3568
20160901|2016-07-07 05:30,7,176.25,176.25,176.0625,176.1875,3859
20160901|2016-07-07 06:00,7,176.1875,176.2188,176.0938,176.125,4138
20160901|2016-07-07 06:30,7,176.1563,176.25,176.0938,176.125,4898
20160901|2016-07-07 07:00,7,176.125,176.1875,175.8438,175.9063,12436
20160901|2016-07-07 07:30,7,175.9063,175.9688,175.5625,175.7188,16168
20160901|2016-07-07 08:00,7,175.75,175.7813,175.5625,175.5625,8474
20160901|2016-07-07 08:30,7,175.5938,175.625,175.4688,175.5938,13140
20160901|2016-07-07 09:00,7,175.5938,175.7813,175.3438,175.3438,13453
20160901|2016-07-07 09:30,7,175.375,175.7188,175.2813,175.7188,12533
20160901|2016-07-07 10:00,7,175.75,176.125,175.6875,176.0313,17201
20160901|2016-07-07 10:30,7,176.0625,176.4375,176.0625,176.25,16849
20160901|2016-07-07 11:00,7,176.25,176.4063,176.1875,176.3125,10076
20160901|2016-07-07 11:30,7,176.3125,176.4688,176.25,176.4688,6925
20160901|2016-07-07 12:00,7,176.4688,176.6875,176.2813,176.3125,11421
20160901|2016-07-07 12:30,7,176.2813,176.3438,176.0625,176.0938,9083
20160901|2016-07-07 13:00,7,176.0938,176.2813,175.9375,176.0938,6991
20160901|2016-07-07 13:30,7,176.0625,176.3125,175.9688,176.25,8613
20160901|2016-07-07 14:00,7,176.25,176.3125,176.0313,176.0938,6552
20160901|2016-07-07 14:30,7,176.0938,176.2188,176.0938,176.125,4544
20160901|2016-07-07 15:00,7,176.0938,176.25,176.0938,176.1563,2068
20160901|2016-07-07 15:30,7,176.1875,176.375,176.1563,176.3125,3127
20160901|2016-07-07 17:00,8,176.3438,176.3438,176.25,176.2813,295
20160901|2016-07-07 17:30,8,176.25,176.4063,176.25,176.3438,173
20160901|2016-07-07 18:00,8,176.3125,176.3125,176.2813,176.2813,65
20160901|2016-07-07 18:30,8,176.2813,176.375,176.2813,176.375,283
20160901|2016-07-07 19:00,8,176.4063,176.4063,176.25,176.25,915
20160901|2016-07-07 19:30,8,176.25,176.3438,176.1563,176.3125,578
20160901|2016-07-07 20:00,8,176.3125,176.3438,176.2813,176.3125,292
20160901|2016-07-07 20:30,8,176.3125,176.4688,176.3125,176.375,933
20160901|2016-07-07 21:00,8,176.375,176.5313,176.3438,176.5313,1128
20160901|2016-07-07 21:30,8,176.5,176.5625,176.4688,176.5,445
20160901|2016-07-07 22:00,8,176.4688,176.5313,176.4375,176.5313,507
20160901|2016-07-07 22:30,8,176.5313,177.0313,176.5,176.75,3206
20160901|2016-07-07 23:00,8,176.7188,177.2813,176.7188,176.875,3611
20160901|2016-07-07 23:30,8,176.875,177,176.7188,176.9688,1306
20160901|2016-07-08 00:00,8,176.9375,177.0313,176.8125,177,1291
20160901|2016-07-08 00:30,8,177,177.0938,176.875,176.9063,1537
20160901|2016-07-08 01:00,8,176.9063,176.9375,176.625,176.6875,1972
20160901|2016-07-08 01:30,8,176.7188,176.7813,176.5,176.5625,2113
20160901|2016-07-08 02:00,8,176.5313,176.7188,176.4063,176.5313,3362
20160901|2016-07-08 02:30,8,176.5,176.6563,176.4063,176.6563,3326
20160901|2016-07-08 03:00,8,176.6563,176.6563,176.3438,176.4063,2822
20160901|2016-07-08 03:30,8,176.4063,176.5,176.375,176.4688,1285
20160901|2016-07-08 04:00,8,176.4688,176.5313,176.375,176.375,1467
20160901|2016-07-08 04:30,8,176.375,176.375,176.2813,176.2813,1518
20160901|2016-07-08 05:00,8,176.2813,176.4375,176.25,176.3438,1640
20160901|2016-07-08 05:30,8,176.375,176.4375,176.3125,176.3438,1645
20160901|2016-07-08 06:00,8,176.3438,176.5,176.3125,176.5,2651
20160901|2016-07-08 06:30,8,176.5,176.5,176.25,176.25,3163
20160901|2016-07-08 07:00,8,176.2813,176.4063,176.125,176.1563,7378
20160901|2016-07-08 07:30,8,176.2188,176.2188,175.0313,175.9375,45046
20160901|2016-07-08 08:00,8,175.9063,176.9688,175.8438,176.4375,39704
20160901|2016-07-08 08:30,8,176.4063,176.5625,175.875,176.125,23943
20160901|2016-07-08 09:00,8,176.125,176.5,176,176.3438,13621
20160901|2016-07-08 09:30,8,176.3125,176.625,176.2813,176.5,12153
20160901|2016-07-08 10:00,8,176.5,176.5938,176.2188,176.3438,9616
20160901|2016-07-08 10:30,8,176.3438,176.7188,176.3438,176.6875,9988
20160901|2016-07-08 11:00,8,176.6875,176.8438,176.6875,176.7813,9571
20160901|2016-07-08 11:30,8,176.7813,177,176.75,176.8438,7682
20160901|2016-07-08 12:00,8,176.8438,176.9375,176.75,176.75,4483
20160901|2016-07-08 12:30,8,176.7188,176.9375,176.5938,176.875,7808
20160901|2016-07-08 13:00,8,176.875,176.9688,176.75,176.8125,6623
20160901|2016-07-08 13:30,8,176.8438,177.0313,176.75,176.9688,8485
20160901|2016-07-08 14:00,8,176.9375,177.0313,176.8438,176.9688,5483
20160901|2016-07-08 14:30,8,177,177.0625,176.875,177.0625,4248
20160901|2016-07-08 15:00,8,177.0625,177.25,177.0313,177.2188,3147
20160901|2016-07-08 15:30,8,177.2188,177.25,177.0938,177.0938,1483
20160901|2016-07-10 17:00,11,177.0938,177.125,177,177.0313,1043
20160901|2016-07-10 17:30,11,177.0313,177.0313,176.875,177,435
20160901|2016-07-10 18:00,11,176.9688,177.0938,176.9688,177.0313,300
20160901|2016-07-10 18:30,11,177.0313,177.0625,176.9688,177,490
20160901|2016-07-10 19:00,11,177,177,176.875,177,834
20160901|2016-07-10 19:30,11,177,177,176.875,176.9063,703
20160901|2016-07-10 20:00,11,176.9063,176.9375,176.875,176.9375,248
20160901|2016-07-10 20:30,11,176.9688,177.0625,176.9688,177.0625,851
20160901|2016-07-10 21:00,11,177.0313,177.0938,177.0313,177.0625,620
20160901|2016-07-10 21:30,11,177.0625,177.0938,177,177,662
20160901|2016-07-10 22:00,11,177.0313,177.1875,177,177.125,789
20160901|2016-07-10 22:30,11,177.1563,177.3438,177.125,177.3438,1930
20160901|2016-07-10 23:00,11,177.3125,177.3438,177,177.0313,1281
20160901|2016-07-10 23:30,11,177.0313,177.0313,176.9063,176.9688,1558
20160901|2016-07-11 00:00,11,176.9375,176.9375,176.7188,176.7813,2117
20160901|2016-07-11 00:30,11,176.7813,176.8125,176.6563,176.75,1779
20160901|2016-07-11 01:00,11,176.75,176.7813,176.625,176.7188,1553
20160901|2016-07-11 01:30,11,176.75,177,176.7188,176.9063,1752
20160901|2016-07-11 02:00,11,176.9063,177,176.8125,176.8438,2625
20160901|2016-07-11 02:30,11,176.8438,177.2188,176.8125,177.2188,2928
20160901|2016-07-11 03:00,11,177.1875,177.2813,177.0938,177.2188,3290
20160901|2016-07-11 03:30,11,177.1875,177.2813,177,177.0625,2875
20160901|2016-07-11 04:00,11,177.0938,177.125,176.9375,177.0313,4576
20160901|2016-07-11 04:30,11,177.0313,177.0938,176.9375,177.0313,1506
20160901|2016-07-11 05:00,11,177.0625,177.1875,177.0313,177.125,1953
20160901|2016-07-11 05:30,11,177.125,177.1875,176.875,176.875,1837
20160901|2016-07-11 06:00,11,176.875,176.875,176.5938,176.6875,5700
20160901|2016-07-11 06:30,11,176.6875,176.7188,176.4688,176.5,7664
20160901|2016-07-11 07:00,11,176.5,176.5938,176.3125,176.5938,11122
20160901|2016-07-11 07:30,11,176.5938,176.5938,176.2813,176.3125,9556
20160901|2016-07-11 08:00,11,176.3125,176.5313,176.2188,176.5313,9276
20160901|2016-07-11 08:30,11,176.5,176.8125,176.4375,176.6563,12210
20160901|2016-07-11 09:00,11,176.6875,176.8438,176.4063,176.4375,11235
20160901|2016-07-11 09:30,11,176.4375,176.4688,176.1875,176.1875,9165
20160901|2016-07-11 10:00,11,176.1875,176.2813,176.0313,176.0625,13580
20160901|2016-07-11 10:30,11,176.0625,176.0938,175.8125,175.9375,12491
20160901|2016-07-11 11:00,11,175.9063,176,175.7813,175.8438,7100
20160901|2016-07-11 11:30,11,175.8438,175.9375,175.625,175.875,7019
20160901|2016-07-11 12:00,11,175.9063,176,175.6875,175.9063,5687
20160901|2016-07-11 12:30,11,175.9063,175.9375,175.6875,175.9063,5518
20160901|2016-07-11 13:00,11,175.875,175.9375,175.75,175.75,3180
20160901|2016-07-11 13:30,11,175.75,175.8438,175.6563,175.6875,5683
20160901|2016-07-11 14:00,11,175.6875,175.9375,175.6563,175.9063,4797
20160901|2016-07-11 14:30,11,175.9063,175.9063,175.6875,175.75,4839
20160901|2016-07-11 15:00,11,175.7813,175.9063,175.7813,175.8438,4449
20160901|2016-07-11 15:30,11,175.8125,175.875,175.7813,175.8438,2255
20160901|2016-07-11 17:00,12,175.8438,175.9688,175.7813,175.875,397
20160901|2016-07-11 17:30,12,175.875,175.9063,175.7813,175.9063,196
20160901|2016-07-11 18:00,12,175.875,176,175.8438,175.9375,652
20160901|2016-07-11 18:30,12,175.9375,176.0938,175.9063,176.0313,1010
20160901|2016-07-11 19:00,12,176.0625,176.2188,176.0313,176.2188,1478
20160901|2016-07-11 19:30,12,176.1875,176.2188,175.875,175.875,1217
20160901|2016-07-11 20:00,12,175.875,175.9063,175.6563,175.7188,1693
20160901|2016-07-11 20:30,12,175.7188,175.75,175.5,175.75,2299
20160901|2016-07-11 21:00,12,175.7813,175.8438,175.625,175.7813,1098
20160901|2016-07-11 21:30,12,175.75,175.8125,175.6875,175.75,328
20160901|2016-07-11 22:00,12,175.75,175.75,175.4688,175.5625,2279
20160901|2016-07-11 22:30,12,175.5938,175.6563,175.4063,175.4688,2150
20160901|2016-07-11 23:00,12,175.4688,175.5313,175.4375,175.5313,603
20160901|2016-07-11 23:30,12,175.5313,175.5938,175.4688,175.5,614
20160901|2016-07-12 00:00,12,175.4688,175.5625,175.4063,175.4375,991
20160901|2016-07-12 00:30,12,175.4688,175.5313,175.4063,175.4063,952
20160901|2016-07-12 01:00,12,175.4063,175.5625,175.375,175.4688,1395
20160901|2016-07-12 01:30,12,175.4688,175.4688,174.875,174.9063,7240
20160901|2016-07-12 02:00,12,174.9375,175.0313,174.3125,174.5,11575
20160901|2016-07-12 02:30,12,174.5313,174.7188,174.5,174.7188,6218
20160901|2016-07-12 03:00,12,174.7188,174.7813,174.5,174.5,3083
20160901|2016-07-12 03:30,12,174.5,174.5938,174.0625,174.1563,7882
20160901|2016-07-12 04:00,12,174.1563,174.2813,174.125,174.125,3783
20160901|2016-07-12 04:30,12,174.0938,174.25,174.0625,174.2188,4349
20160901|2016-07-12 05:00,12,174.1875,174.25,174.0313,174.25,3845
20160901|2016-07-12 05:30,12,174.25,174.3438,174.1563,174.2188,4464
20160901|2016-07-12 06:00,12,174.1875,174.5,174.1563,174.375,6893
20160901|2016-07-12 06:30,12,174.375,174.4375,174.25,174.2813,3632
20160901|2016-07-12 07:00,12,174.2813,174.4688,174.0938,174.3125,12904
20160901|2016-07-12 07:30,12,174.3125,174.4688,174.1563,174.1563,11760
20160901|2016-07-12 08:00,12,174.1875,174.2188,173.8125,173.9063,15177
20160901|2016-07-12 08:30,12,173.9063,173.9688,173.5625,173.9063,29169
20160901|2016-07-12 09:00,12,173.9063,174.25,173.9063,174.0313,15064
20160901|2016-07-12 09:30,12,174.0313,174.0313,173.7188,173.9688,14185
20160901|2016-07-12 10:00,12,173.9688,174,173.5,173.5,12016
20160901|2016-07-12 10:30,12,173.5,173.8438,173.4375,173.625,18429
20160901|2016-07-12 11:00,12,173.625,173.75,173.5313,173.6875,9748
20160901|2016-07-12 11:30,12,173.6875,173.875,173.6563,173.8125,7336
20160901|2016-07-12 12:00,12,173.8125,173.8438,173.375,173.4063,22080
20160901|2016-07-12 12:30,12,173.4063,173.5,173.2188,173.4375,10542
20160901|2016-07-12 13:00,12,173.4375,173.625,173.375,173.5625,8070
20160901|2016-07-12 13:30,12,173.5625,173.8438,173.5625,173.7813,11181
20160901|2016-07-12 14:00,12,173.7813,173.875,173.5625,173.5625,8633
20160901|2016-07-12 14:30,12,173.5625,173.8125,173.4688,173.75,8718
20160901|2016-07-12 15:00,12,173.7813,174,173.75,173.9375,4391
20160901|2016-07-12 15:30,12,173.9375,174,173.8125,173.9063,3688
20160901|2016-07-12 17:00,13,173.8438,174,173.7813,173.9063,548
20160901|2016-07-12 17:30,13,173.9063,174,173.875,173.9688,262
20160901|2016-07-12 18:00,13,173.9688,173.9688,173.9063,173.9688,356
20160901|2016-07-12 18:30,13,173.9375,173.9688,173.875,173.9063,449
20160901|2016-07-12 19:00,13,173.9063,174.1563,173.9063,174.0938,1524
20160901|2016-07-12 19:30,13,174.125,174.1875,174,174.0625,1652
20160901|2016-07-12 20:00,13,174.0938,174.2188,174.0938,174.1875,956
20160901|2016-07-12 20:30,13,174.1875,174.4375,174.125,174.4063,2253
20160901|2016-07-12 21:00,13,174.4063,174.4688,174.3125,174.4375,2443
20160901|2016-07-12 21:30,13,174.4375,174.4375,174.2813,174.2813,893
20160901|2016-07-12 22:00,13,174.3125,174.4063,174.1875,174.2188,895
20160901|2016-07-12 22:30,13,174.2188,174.375,174.1563,174.2813,1000
20160901|2016-07-12 23:00,13,174.2813,174.4063,174.25,174.3438,685
20160901|2016-07-12 23:30,13,174.3438,174.4375,174.0938,174.1875,2059
20160901|2016-07-13 00:00,13,174.1563,174.2813,174.1563,174.2188,440
20160901|2016-07-13 00:30,13,174.2188,174.375,174.2188,174.3125,702
20160901|2016-07-13 01:00,13,174.3125,174.4063,174.1875,174.3125,1959
20160901|2016-07-13 01:30,13,174.3438,174.4063,174.25,174.3438,1985
20160901|2016-07-13 02:00,13,174.3438,174.4063,174.1875,174.4063,2376
20160901|2016-07-13 02:30,13,174.4063,174.5938,174.4063,174.5625,4297
20160901|2016-07-13 03:00,13,174.5625,174.6563,174.375,174.6563,2568
20160901|2016-07-13 03:30,13,174.6563,174.6875,174.4375,174.5,2698
20160901|2016-07-13 04:00,13,174.5,174.6563,174.4688,174.4688,3367
20160901|2016-07-13 04:30,13,174.4688,174.5313,174.375,174.4375,3236
20160901|2016-07-13 05:00,13,174.4375,174.5313,174.375,174.5313,2634
20160901|2016-07-13 05:30,13,174.5313,174.5938,174.375,174.4063,2490
20160901|2016-07-13 06:00,13,174.375,174.6875,174.3125,174.6875,3762
20160901|2016-07-13 06:30,13,174.6875,174.75,174.5938,174.5938,6927
20160901|2016-07-13 07:00,13,174.5938,174.9375,174.5938,174.8438,8858
20160901|2016-07-13 07:30,13,174.8438,175.0938,174.7188,174.8125,15149
20160901|2016-07-13 08:00,13,174.8125,175,174.75,174.875,9059
20160901|2016-07-13 08:30,13,174.9063,175.1875,174.7813,174.875,16178
20160901|2016-07-13 09:00,13,174.8438,174.875,174.4688,174.6563,15721
20160901|2016-07-13 09:30,13,174.6875,174.9688,174.5,174.9063,12787
20160901|2016-07-13 10:00,13,174.9063,175.0938,174.875,175,11273
20160901|2016-07-13 10:30,13,175,175.0938,174.8438,174.875,10269
20160901|2016-07-13 11:00,13,174.8438,174.9063,174.6563,174.875,11018
20160901|2016-07-13 11:30,13,174.9063,175.1875,174.875,175.1563,8303
20160901|2016-07-13 12:00,13,175.1875,175.2188,174.75,175.0313,14800
20160901|2016-07-13 12:30,13,175.0313,175.0313,174.7813,174.9688,6681
20160901|2016-07-13 13:00,13,174.9688,175.0938,174.875,174.9688,12978
20160901|2016-07-13 13:30,13,174.9688,175.0625,174.9375,174.9375,7077
20160901|2016-07-13 14:00,13,174.9688,175.0313,174.75,174.875,8040
20160901|2016-07-13 14:30,13,174.8438,174.9375,174.75,174.9063,4205
20160901|2016-07-13 15:00,13,174.9063,175,174.8438,174.9063,3255
20160901|2016-07-13 15:30,13,174.9063,174.9688,174.8438,174.9063,2990
20160901|2016-07-13 17:00,14,174.9063,174.9688,174.875,174.9375,260
20160901|2016-07-13 17:30,14,174.9375,175.0625,174.9375,175.0625,1063
20160901|2016-07-13 18:00,14,175.0313,175.0625,175,175.0313,638
20160901|2016-07-13 18:30,14,175.0313,175.0313,174.9688,175,429
20160901|2016-07-13 19:00,14,175,175.0625,174.9688,175.0625,757
20160901|2016-07-13 19:30,14,175.0625,175.0938,175.0313,175.0313,960
20160901|2016-07-13 20:00,14,175.0313,175.0938,175.0313,175.0625,479
20160901|2016-07-13 20:30,14,175.0938,175.125,174.9688,175.0938,1856
20160901|2016-07-13 21:00,14,175.0625,175.125,175,175.0938,765
20160901|2016-07-13 21:30,14,175.0938,175.0938,174.9375,174.9375,709
20160901|2016-07-13 22:00,14,174.9375,174.9375,174.75,174.875,692
20160901|2016-07-13 22:30,14,174.9063,174.9063,174.7813,174.8438,492
20160901|2016-07-13 23:00,14,174.8438,174.875,174.8125,174.8125,141
20160901|2016-07-13 23:30,14,174.8125,174.9063,174.7813,174.9063,300
20160901|2016-07-14 00:00,14,174.9063,174.9375,174.8125,174.8438,341
20160901|2016-07-14 00:30,14,174.875,174.9375,174.3438,174.4063,2236
20160901|2016-07-14 01:00,14,174.4063,174.5625,174.0625,174.0938,5871
20160901|2016-07-14 01:30,14,174.0938,174.1563,173.875,173.9063,4279
20160901|2016-07-14 02:00,14,173.9063,174,173.5625,173.8438,6784
20160901|2016-07-14 02:30,14,173.875,174,173.8125,174,3846
20160901|2016-07-14 03:00,14,174,174.2813,173.9375,174.25,4877
20160901|2016-07-14 03:30,14,174.25,174.2813,174.125,174.1563,1946
20160901|2016-07-14 04:00,14,174.1563,174.5313,174.1563,174.4063,4980
20160901|2016-07-14 04:30,14,174.4063,174.4063,174.0938,174.125,2273
20160901|2016-07-14 05:00,14,174.125,174.3125,174.0625,174.1875,3188
20160901|2016-07-14 05:30,14,174.1875,174.3125,174,174.125,3637
20160901|2016-07-14 06:00,14,174.0938,174.25,173.5625,173.7813,16715
20160901|2016-07-14 06:30,14,173.7813,173.875,173.4375,173.5,11604
20160901|2016-07-14 07:00,14,173.5,173.5313,173.4063,173.4688,10382
20160901|2016-07-14 07:30,14,173.5,173.5,173.0313,173.0625,22546
20160901|2016-07-14 08:00,14,173.0625,173.0938,172.5625,172.5625,21278
20160901|2016-07-14 08:30,14,172.5625,172.8125,172.5313,172.6563,18230
20160901|2016-07-14 09:00,14,172.6563,172.875,172.5313,172.8125,16707
20160901|2016-07-14 09:30,14,172.7813,173.125,172.5625,173,17157
20160901|2016-07-14 10:00,14,172.9688,173.1563,172.7813,173.0313,15068
20160901|2016-07-14 10:30,14,173.0313,173.1563,172.8438,172.875,9372
20160901|2016-07-14 11:00,14,172.8438,172.8438,172.5938,172.6563,9859
20160901|2016-07-14 11:30,14,172.6875,172.7188,172.4688,172.6563,10454
20160901|2016-07-14 12:00,14,172.6875,172.8438,172.5938,172.75,8880
20160901|2016-07-14 12:30,14,172.75,172.9375,172.6563,172.8125,5140
20160901|2016-07-14 13:00,14,172.8438,173.0313,172.8125,172.9063,4481
20160901|2016-07-14 13:30,14,172.9375,173.0938,172.7813,173,9487
20160901|2016-07-14 14:00,14,172.9688,173.0625,172.8438,173,6599
20160901|2016-07-14 14:30,14,173,173.0938,172.9375,172.9375,4355
20160901|2016-07-14 15:00,14,172.9688,173.0313,172.7813,172.7813,2830
20160901|2016-07-14 15:30,14,172.7813,172.875,172.75,172.875,2493
20160901|2016-07-14 17:00,15,172.9375,173.0625,172.8438,173.0625,851
20160901|2016-07-14 17:30,15,173.0625,173.0938,173,173.0625,242
20160901|2016-07-14 18:00,15,173.0625,173.2188,173.0625,173.1875,418
20160901|2016-07-14 18:30,15,173.1875,173.375,173.1875,173.3125,1103
20160901|2016-07-14 19:00,15,173.3438,173.4375,173.1875,173.4375,2493
20160901|2016-07-14 19:30,15,173.4063,173.4375,173.2813,173.3438,1111
20160901|2016-07-14 20:00,15,173.3438,173.3438,172.9375,173.0313,1094
20160901|2016-07-14 20:30,15,173.0313,173.0625,172.6875,172.75,3737
20160901|2016-07-14 21:00,15,172.7188,172.7813,172.6563,172.6563,2559
20160901|2016-07-14 21:30,15,172.6563,172.7813,172.625,172.7188,1476
20160901|2016-07-14 22:00,15,172.7188,172.7813,172.6875,172.7813,634
20160901|2016-07-14 22:30,15,172.7813,172.7813,172.5938,172.7188,1037
20160901|2016-07-14 23:00,15,172.7188,172.8125,172.7188,172.7188,796
20160901|2016-07-14 23:30,15,172.6875,173,172.6875,172.9688,1035
20160901|2016-07-15 00:00,15,172.9688,173.2188,172.9375,173.2188,1872
20160901|2016-07-15 00:30,15,173.1875,173.25,172.875,172.9375,2063
20160901|2016-07-15 01:00,15,172.9063,173.0625,172.8438,172.9688,3722
20160901|2016-07-15 01:30,15,172.9688,173.0938,172.8438,173,1823
20160901|2016-07-15 02:00,15,173,173.0313,172.75,172.875,3035
20160901|2016-07-15 02:30,15,172.875,172.9688,172.75,172.75,1714
20160901|2016-07-15 03:00,15,172.7813,172.8125,172.6563,172.7188,3685
20160901|2016-07-15 03:30,15,172.6875,172.9063,172.6875,172.9063,2041
20160901|2016-07-15 04:00,15,172.9063,172.9063,172.75,172.75,1877
20160901|2016-07-15 04:30,15,172.75,172.9063,172.75,172.9063,2254
20160901|2016-07-15 05:00,15,172.9063,172.9063,172.75,172.8125,1279
20160901|2016-07-15 05:30,15,172.8438,172.8438,172.6563,172.7188,2305
20160901|2016-07-15 06:00,15,172.6875,172.75,172.6563,172.6563,3441
20160901|2016-07-15 06:30,15,172.6563,172.7813,172.5938,172.7188,4483
20160901|2016-07-15 07:00,15,172.7188,172.875,172.6563,172.7813,6553
20160901|2016-07-15 07:30,15,172.75,172.75,172.1875,172.25,29834
20160901|2016-07-15 08:00,15,172.2188,172.3438,172.0313,172.1563,12700
20160901|2016-07-15 08:30,15,172.1563,172.4063,172.0938,172.25,11476
20160901|2016-07-15 09:00,15,172.25,172.3125,171.75,171.8438,21731
20160901|2016-07-15 09:30,15,171.8438,171.875,171.5938,171.625,10916
20160901|2016-07-15 10:00,15,171.625,171.8125,171.5938,171.8125,9801
20160901|2016-07-15 10:30,15,171.7813,171.9375,171.6563,171.6563,7988
20160901|2016-07-15 11:00,15,171.6563,171.875,171.5625,171.7188,5477
20160901|2016-07-15 11:30,15,171.75,171.8125,171.5625,171.5938,7682
20160901|2016-07-15 12:00,15,171.5625,171.6563,171.5,171.5938,7268
20160901|2016-07-15 12:30,15,171.5938,171.625,171.4063,171.5625,4466
20160901|2016-07-15 13:00,15,171.5625,171.5938,171.4688,171.5625,3611
20160901|2016-07-15 13:30,15,171.5625,171.75,171.5313,171.6563,6108
20160901|2016-07-15 14:00,15,171.625,171.6563,171.5313,171.6563,4417
20160901|2016-07-15 14:30,15,171.6875,171.8438,171.5625,171.75,3639
20160901|2016-07-15 15:00,15,171.75,172.5313,171.75,172.4688,7934
20160901|2016-07-15 15:30,15,172.5,172.75,172.1875,172.5625,10164
20160901|2016-07-17 17:00,18,171.8125,172.0625,171.5938,171.5938,3470
20160901|2016-07-17 17:30,18,171.5938,171.8438,171.5938,171.7813,1037
20160901|2016-07-17 18:00,18,171.7813,171.875,171.75,171.8125,591
20160901|2016-07-17 18:30,18,171.8125,171.875,171.7188,171.8438,459
20160901|2016-07-17 19:00,18,171.8438,171.875,171.8125,171.8125,456
20160901|2016-07-17 19:30,18,171.8125,171.875,171.8125,171.8438,200
20160901|2016-07-17 20:00,18,171.8438,171.8438,171.7813,171.7813,167
20160901|2016-07-17 20:30,18,171.7813,171.9688,171.7813,171.9688,933
20160901|2016-07-17 21:00,18,171.9688,171.9688,171.75,171.75,436
20160901|2016-07-17 21:30,18,171.75,171.875,171.75,171.875,222
20160901|2016-07-17 22:00,18,171.875,171.875,171.7813,171.8125,244
20160901|2016-07-17 22:30,18,171.8125,171.8438,171.8125,171.8125,58
20160901|2016-07-17 23:00,18,171.8125,171.8125,171.7813,171.8125,195
20160901|2016-07-17 23:30,18,171.7813,171.875,171.7813,171.8125,181
20160901|2016-07-18 00:00,18,171.8438,171.9688,171.8125,171.875,405
20160901|2016-07-18 00:30,18,171.875,172,171.8438,171.9063,291
20160901|2016-07-18 01:00,18,171.875,172.0625,171.8438,172.0313,1882
20160901|2016-07-18 01:30,18,172.0625,172.1563,171.9375,172.0625,2209
20160901|2016-07-18 02:00,18,172.0625,172.1875,171.7813,171.875,2922
20160901|2016-07-18 02:30,18,171.9063,172.1875,171.9063,172.0938,1345
20160901|2016-07-18 03:00,18,172.0938,172.2188,172.0625,172.2188,1586
20160901|2016-07-18 03:30,18,172.2188,172.2188,171.9375,171.9688,1644
20160901|2016-07-18 04:00,18,171.9688,172.0313,171.9375,172.0313,620
20160901|2016-07-18 04:30,18,172.0313,172.1563,172,172.1563,990
20160901|2016-07-18 05:00,18,172.1875,172.1875,172,172.125,989
20160901|2016-07-18 05:30,18,172.1563,172.25,172.0625,172.25,1021
20160901|2016-07-18 06:00,18,172.2813,172.3438,172.0625,172.0938,1332
20160901|2016-07-18 06:30,18,172.0938,172.1563,171.9063,171.9688,2074
20160901|2016-07-18 07:00,18,171.9688,172.3125,171.9063,172.25,6336
20160901|2016-07-18 07:30,18,172.25,172.5,172.2188,172.4688,9402
20160901|2016-07-18 08:00,18,172.4688,172.5625,172.3438,172.4063,6465
20160901|2016-07-18 08:30,18,172.4063,172.5313,172.2188,172.2188,9956
20160901|2016-07-18 09:00,18,172.2188,172.2188,171.75,171.7813,13898
20160901|2016-07-18 09:30,18,171.75,171.8438,171.5313,171.6563,15174
20160901|2016-07-18 10:00,18,171.6563,171.6875,171.4375,171.5,9356
20160901|2016-07-18 10:30,18,171.5,171.5313,171.0938,171.125,11949
20160901|2016-07-18 11:00,18,171.1563,171.2813,170.9688,171.25,13955
20160901|2016-07-18 11:30,18,171.25,171.5313,171.2188,171.5313,6159
20160901|2016-07-18 12:00,18,171.5313,171.6563,171.375,171.5938,4320
20160901|2016-07-18 12:30,18,171.625,171.6875,171.5313,171.625,4999
20160901|2016-07-18 13:00,18,171.625,171.75,171.5938,171.6875,3750
20160901|2016-07-18 13:30,18,171.6875,171.6875,171.5313,171.5313,5744
20160901|2016-07-18 14:00,18,171.5625,171.6875,171.5,171.6875,2754
20160901|2016-07-18 14:30,18,171.6875,171.6875,171.4688,171.4688,2776
20160901|2016-07-18 15:00,18,171.4688,171.75,171.4688,171.7188,2162
20160901|2016-07-18 15:30,18,171.7188,171.7188,171.5313,171.6563,4166
20160901|2016-07-18 17:00,19,171.7813,171.9063,171.6875,171.875,904
20160901|2016-07-18 17:30,19,171.875,171.9375,171.875,171.9375,186
20160901|2016-07-18 18:00,19,171.9063,172.0938,171.9063,171.9688,911
20160901|2016-07-18 18:30,19,172,172.0313,171.9375,171.9375,175
20160901|2016-07-18 19:00,19,171.9375,172.125,171.9375,172.0625,788
20160901|2016-07-18 19:30,19,172.0625,172.25,172.0313,172.2188,1157
20160901|2016-07-18 20:00,19,172.2188,172.3438,172.2188,172.25,840
20160901|2016-07-18 20:30,19,172.25,172.3438,172.1875,172.3438,778
20160901|2016-07-18 21:00,19,172.3438,172.3438,172.1875,172.25,482
20160901|2016-07-18 21:30,19,172.2188,172.25,172.125,172.25,445
20160901|2016-07-18 22:00,19,172.25,172.2813,172.1875,172.1875,132
20160901|2016-07-18 22:30,19,172.1875,172.2188,172.0938,172.125,261
20160901|2016-07-18 23:00,19,172.1563,172.3438,172.1563,172.3125,335
20160901|2016-07-18 23:30,19,172.3125,172.3125,172.2188,172.2188,246
20160901|2016-07-19 00:00,19,172.2188,172.25,172.0938,172.0938,380
20160901|2016-07-19 00:30,19,172.0938,172.125,172.0313,172.0938,322
20160901|2016-07-19 01:00,19,172.0938,172.375,172.0313,172.375,1537
20160901|2016-07-19 01:30,19,172.375,172.375,172.2188,172.3125,1296
20160901|2016-07-19 02:00,19,172.2813,172.375,172.1875,172.2813,2155
20160901|2016-07-19 02:30,19,172.3125,172.5313,172.2813,172.5313,2400
20160901|2016-07-19 03:00,19,172.5313,172.6875,172.375,172.375,3312
20160901|2016-07-19 03:30,19,172.375,172.5625,172.2188,172.5313,3565
20160901|2016-07-19 04:00,19,172.5313,172.5625,172.3438,172.4375,1785
20160901|2016-07-19 04:30,19,172.4375,172.5,172.2813,172.375,1261
20160901|2016-07-19 05:00,19,172.375,172.625,172.3125,172.5,1816
20160901|2016-07-19 05:30,19,172.5313,172.5313,172.375,172.375,1272
20160901|2016-07-19 06:00,19,172.375,172.5938,172.3125,172.375,2334
20160901|2016-07-19 06:30,19,172.375,172.4688,172.3125,172.4063,2495
20160901|2016-07-19 07:00,19,172.4375,172.4688,172.1875,172.3438,4958
20160901|2016-07-19 07:30,19,172.3125,172.4063,171.9375,171.9688,10721
20160901|2016-07-19 08:00,19,171.9688,172.1875,171.9063,172.1875,11101
20160901|2016-07-19 08:30,19,172.1875,172.375,172,172.0625,14537
20160901|2016-07-19 09:00,19,172.0625,172.1563,171.8125,171.875,12685
20160901|2016-07-19 09:30,19,171.9063,172.125,171.8438,172.0313,8208
20160901|2016-07-19 10:00,19,172.0625,172.4375,171.6875,172.1563,19378
20160901|2016-07-19 10:30,19,172.1563,172.5938,172.0313,172.4375,11636
20160901|2016-07-19 11:00,19,172.4688,172.5313,172.3438,172.4688,3249
20160901|2016-07-19 11:30,19,172.4688,172.5,172.3125,172.3125,3976
20160901|2016-07-19 12:00,19,172.3438,172.4375,172.2813,172.4375,2469
20160901|2016-07-19 12:30,19,172.4375,172.4688,172.2813,172.4063,2449
20160901|2016-07-19 13:00,19,172.4063,172.4688,172.2188,172.2188,3167
20160901|2016-07-19 13:30,19,172.25,172.3125,172.125,172.1875,5046
20160901|2016-07-19 14:00,19,172.2188,172.3125,172.1563,172.2813,3007
20160901|2016-07-19 14:30,19,172.25,172.375,172.1875,172.375,2492
20160901|2016-07-19 15:00,19,172.375,172.375,172.25,172.2813,2657
20160901|2016-07-19 15:30,19,172.2813,172.4063,172.1875,172.375,2105
20160901|2016-07-19 17:00,20,172.375,172.4063,172.2813,172.3125,453
20160901|2016-07-19 17:30,20,172.3125,172.3125,172.1563,172.25,205
20160901|2016-07-19 18:00,20,172.25,172.25,172.1563,172.1875,107
20160901|2016-07-19 18:30,20,172.1875,172.1875,172.125,172.1563,198
20160901|2016-07-19 19:00,20,172.1875,172.25,172.1563,172.2188,653
20160901|2016-07-19 19:30,20,172.2188,172.4063,172.1875,172.375,1011
20160901|2016-07-19 20:00,20,172.375,172.4063,172.25,172.2813,327
20160901|2016-07-19 20:30,20,172.3125,172.4063,172.25,172.3125,284
20160901|2016-07-19 21:00,20,172.3125,172.375,172.3125,172.375,191
20160901|2016-07-19 21:30,20,172.3438,172.3438,172.3125,172.3125,125
20160901|2016-07-19 22:00,20,172.3125,172.3125,172.2813,172.3125,135
20160901|2016-07-19 22:30,20,172.3125,172.4063,172.2813,172.375,615
20160901|2016-07-19 23:00,20,172.375,172.375,172.375,172.375,45
20160901|2016-07-19 23:30,20,172.375,172.4063,172.3125,172.3125,85
20160901|2016-07-20 00:00,20,172.3438,172.375,172.3125,172.3438,148
20160901|2016-07-20 00:30,20,172.3438,172.4063,172.3438,172.375,1088
20160901|2016-07-20 01:00,20,172.375,172.4063,172.25,172.25,1312
20160901|2016-07-20 01:30,20,172.25,172.375,172.25,172.3438,1047
20160901|2016-07-20 02:00,20,172.3438,172.375,172.25,172.3438,1298
20160901|2016-07-20 02:30,20,172.3125,172.3438,172.2188,172.2188,1374
20160901|2016-07-20 03:00,20,172.1875,172.375,172.125,172.3125,1348
20160901|2016-07-20 03:30,20,172.3125,172.3125,172.0938,172.125,1210
20160901|2016-07-20 04:00,20,172.125,172.125,171.875,171.9688,2325
20160901|2016-07-20 04:30,20,171.9688,171.9688,171.6563,171.8125,4342
20160901|2016-07-20 05:00,20,171.8438,171.9063,171.7813,171.7813,955
20160901|2016-07-20 05:30,20,171.7813,171.875,171.625,171.75,1651
20160901|2016-07-20 06:00,20,171.75,171.8438,171.6875,171.7813,1307
20160901|2016-07-20 06:30,20,171.7813,172.0625,171.7813,172,2891
20160901|2016-07-20 07:00,20,172,172.1563,171.625,171.6563,7436
20160901|2016-07-20 07:30,20,171.625,171.9063,171.5938,171.6875,9419
20160901|2016-07-20 08:00,20,171.6875,171.8125,171.2813,171.3125,14825
20160901|2016-07-20 08:30,20,171.3125,171.4375,171.1563,171.1875,14973
20160901|2016-07-20 09:00,20,171.1875,171.2813,171.0625,171.2188,10769
20160901|2016-07-20 09:30,20,171.2188,171.2813,171.0625,171.2188,8205
20160901|2016-07-20 10:00,20,171.2188,171.375,171.0625,171.0938,7682
20160901|2016-07-20 10:30,20,171.0938,171.25,171,171.0625,7951
20160901|2016-07-20 11:00,20,171.0625,171.2188,171.0313,171.1875,5250
20160901|2016-07-20 11:30,20,171.2188,171.2188,171.0938,171.125,2897
20160901|2016-07-20 12:00,20,171.1563,171.25,171.0625,171.2188,2330
20160901|2016-07-20 12:30,20,171.2188,171.375,171.1875,171.3438,3509
20160901|2016-07-20 13:00,20,171.3438,171.5,171.3125,171.4688,4348
20160901|2016-07-20 13:30,20,171.4688,171.5313,171.375,171.4688,5093
20160901|2016-07-20 14:00,20,171.4688,171.5313,171.2813,171.3438,5379
20160901|2016-07-20 14:30,20,171.375,171.4063,171.25,171.3438,3541
20160901|2016-07-20 15:00,20,171.375,171.4063,171.2813,171.3438,2023
20160901|2016-07-20 15:30,20,171.375,171.5,171.3125,171.375,2589
20160901|2016-07-20 17:00,21,171.3438,171.4063,171.2813,171.4063,432
20160901|2016-07-20 17:30,21,171.4063,171.5,171.4063,171.4688,274
20160901|2016-07-20 18:00,21,171.4688,171.5,171.4375,171.4375,136
20160901|2016-07-20 18:30,21,171.4375,171.4688,171.3438,171.375,457
20160901|2016-07-20 19:00,21,171.375,171.4688,171.125,171.3438,774
20160901|2016-07-20 19:30,21,171.375,171.375,171.2188,171.3125,405
20160901|2016-07-20 20:00,21,171.2813,171.375,171.1563,171.375,330
20160901|2016-07-20 20:30,21,171.375,171.4688,171.3438,171.4688,299
20160901|2016-07-20 21:00,21,171.4375,171.5313,171.4063,171.5313,413
20160901|2016-07-20 21:30,21,171.5313,171.5625,171.4063,171.5,473
20160901|2016-07-20 22:00,21,171.5,171.5,171.375,171.4375,161
20160901|2016-07-20 22:30,21,171.4375,171.5313,171.4063,171.5313,356
20160901|2016-07-20 23:00,21,171.5,171.5313,171.375,171.375,487
20160901|2016-07-20 23:30,21,171.375,171.5,171.3125,171.3438,824
20160901|2016-07-21 00:00,21,171.3438,171.375,171.25,171.2813,1071
20160901|2016-07-21 00:30,21,171.2813,171.3125,171.2188,171.2813,306
20160901|2016-07-21 01:00,21,171.2813,171.3438,171.125,171.1875,1883
20160901|2016-07-21 01:30,21,171.1563,171.1875,170.8125,170.9063,4622
20160901|2016-07-21 02:00,21,170.9063,171,170.7813,170.875,2882
20160901|2016-07-21 02:30,21,170.875,170.9375,170.7813,170.9375,1557
20160901|2016-07-21 03:00,21,170.9375,171,170.7813,170.8125,1763
20160901|2016-07-21 03:30,21,170.8125,171.3125,170.7813,171.25,5881
20160901|2016-07-21 04:00,21,171.25,171.375,171.1875,171.3438,2394
20160901|2016-07-21 04:30,21,171.3438,171.625,171.3438,171.375,2623
20160901|2016-07-21 05:00,21,171.375,171.5313,171.3438,171.375,2444
20160901|2016-07-21 05:30,21,171.375,171.4063,171.0313,171.125,4747
20160901|2016-07-21 06:00,21,171.125,171.3125,171.0313,171.1563,4366
20160901|2016-07-21 06:30,21,171.1563,171.1563,170.8125,170.8125,3918
20160901|2016-07-21 07:00,21,170.8125,170.9375,170.6563,170.9063,7629
20160901|2016-07-21 07:30,21,170.9375,171.1563,170.5938,170.625,22651
20160901|2016-07-21 08:00,21,170.625,170.625,169.9688,170.1875,29036
20160901|2016-07-21 08:30,21,170.2188,170.5,170.1563,170.2813,17270
20160901|2016-07-21 09:00,21,170.2813,170.4688,170.0938,170.4063,11078
20160901|2016-07-21 09:30,21,170.4063,170.6563,170.3438,170.625,10799
20160901|2016-07-21 10:00,21,170.625,170.9688,170.625,170.9063,13345
20160901|2016-07-21 10:30,21,170.9375,171.4688,170.9063,171.3125,19947
20160901|2016-07-21 11:00,21,171.3125,171.4375,171.1875,171.3125,14370
20160901|2016-07-21 11:30,21,171.3125,171.375,171.2188,171.2813,6854
20160901|2016-07-21 12:00,21,171.2813,171.375,171.125,171.1875,7811
20160901|2016-07-21 12:30,21,171.2188,171.625,171.0938,171.5313,10572
20160901|2016-07-21 13:00,21,171.5313,171.5625,171.375,171.4375,5329
20160901|2016-07-21 13:30,21,171.4375,171.5,171.3438,171.4688,4742
20160901|2016-07-21 14:00,21,171.5,171.7188,171.4688,171.625,8528
20160901|2016-07-21 14:30,21,171.5938,171.6563,171.4063,171.5938,6418
20160901|2016-07-21 15:00,21,171.5938,171.75,171.5625,171.6875,2918
20160901|2016-07-21 15:30,21,171.6875,171.7188,171.5938,171.6563,2041
20160901|2016-07-21 17:00,22,171.625,171.6563,171.5625,171.625,540
20160901|2016-07-21 17:30,22,171.625,171.7188,171.5938,171.6875,227
20160901|2016-07-21 18:00,22,171.6875,172.0625,171.6875,171.9688,1521
20160901|2016-07-21 18:30,22,171.9375,172,171.8438,171.875,658
20160901|2016-07-21 19:00,22,171.875,171.9063,171.8125,171.8438,1009
20160901|2016-07-21 19:30,22,171.8438,172,171.8438,171.9688,516
20160901|2016-07-21 20:00,22,171.9688,172.2813,171.9688,172.2188,1813
20160901|2016-07-21 20:30,22,172.2188,172.2188,171.9375,172,1038
20160901|2016-07-21 21:00,22,172,172.0313,171.8438,171.8438,580
20160901|2016-07-21 21:30,22,171.875,172.0313,171.875,172.0313,314
20160901|2016-07-21 22:00,22,172.0313,172.0938,171.9063,171.9063,386
20160901|2016-07-21 22:30,22,171.9063,171.9375,171.875,171.9375,148
20160901|2016-07-21 23:00,22,171.9375,171.9688,171.875,171.9375,375
20160901|2016-07-21 23:30,22,171.9375,172.0938,171.9063,172.0625,580
20160901|2016-07-22 00:00,22,172.0625,172.125,172.0625,172.125,345
20160901|2016-07-22 00:30,22,172.0938,172.125,172.0625,172.0938,418
20160901|2016-07-22 01:00,22,172.0625,172.0625,171.8125,171.8125,1867
20160901|2016-07-22 01:30,22,171.8125,171.9063,171.7813,171.7813,1297
20160901|2016-07-22 02:00,22,171.7813,171.9063,171.6875,171.8125,3305
20160901|2016-07-22 02:30,22,171.7813,171.7813,171.5,171.625,3436
20160901|2016-07-22 03:00,22,171.625,171.7813,171.5313,171.7188,3105
20160901|2016-07-22 03:30,22,171.7188,171.875,171.5313,171.5938,4065
20160901|2016-07-22 04:00,22,171.5938,171.6563,171.5,171.5938,1926
20160901|2016-07-22 04:30,22,171.5938,171.625,171.4688,171.5938,1676
20160901|2016-07-22 05:00,22,171.5938,171.625,171.2813,171.3438,3796
20160901|2016-07-22 05:30,22,171.3438,171.4375,171.1875,171.2813,4190
20160901|2016-07-22 06:00,22,171.2813,171.375,171.1563,171.3438,4650
20160901|2016-07-22 06:30,22,171.3438,171.4063,171.1563,171.2813,3199
20160901|2016-07-22 07:00,22,171.2813,171.3438,170.9688,170.9688,9848
20160901|2016-07-22 07:30,22,170.9688,171.0938,170.875,170.9063,8359
20160901|2016-07-22 08:00,22,170.9375,171,170.6875,170.9375,10375
20160901|2016-07-22 08:30,22,170.9375,171.3438,170.9063,171.25,14856
20160901|2016-07-22 09:00,22,171.25,171.5,171.125,171.3125,10060
20160901|2016-07-22 09:30,22,171.3125,171.625,171.2188,171.5938,10984
20160901|2016-07-22 10:00,22,171.5625,171.7813,171.4375,171.75,12135
20160901|2016-07-22 10:30,22,171.75,171.9375,171.7188,171.875,9475
20160901|2016-07-22 11:00,22,171.875,171.9063,171.6563,171.8438,4758
20160901|2016-07-22 11:30,22,171.8125,172.0938,171.8125,172.0313,11427
20160901|2016-07-22 12:00,22,172.0313,172.125,171.9063,172.0938,6575
20160901|2016-07-22 12:30,22,172.0938,172.1563,172,172.125,4842
20160901|2016-07-22 13:00,22,172.125,172.1875,171.9063,171.9063,7383
20160901|2016-07-22 13:30,22,171.9063,171.9688,171.5625,171.625,12165
20160901|2016-07-22 14:00,22,171.625,171.75,171.5,171.6563,7274
20160901|2016-07-22 14:30,22,171.6563,171.7188,171.5313,171.7188,3055
20160901|2016-07-22 15:00,22,171.7188,171.8125,171.6563,171.75,1849
20160901|2016-07-22 15:30,22,171.7813,171.875,171.75,171.8125,2731
20160901|2016-07-24 17:00,25,171.7813,171.7813,171.6563,171.6875,393
20160901|2016-07-24 17:30,25,171.7188,171.7188,171.6875,171.7188,111
20160901|2016-07-24 18:00,25,171.7188,171.7188,171.6563,171.6563,133
20160901|2016-07-24 18:30,25,171.6563,171.6563,171.5938,171.6563,272
20160901|2016-07-24 19:00,25,171.6875,171.7188,171.3438,171.4063,1591
20160901|2016-07-24 19:30,25,171.4375,171.5,171.375,171.375,621
20160901|2016-07-24 20:00,25,171.4063,171.4063,171.25,171.3438,1073
20160901|2016-07-24 20:30,25,171.3125,171.4063,171.3125,171.4063,273
20160901|2016-07-24 21:00,25,171.4063,171.4375,171.3438,171.4063,500
20160901|2016-07-24 21:30,25,171.375,171.4688,171.375,171.375,391
20160901|2016-07-24 22:00,25,171.375,171.4375,171.375,171.4375,80
20160901|2016-07-24 22:30,25,171.4375,171.5313,171.4375,171.5,351
20160901|2016-07-24 23:00,25,171.4688,171.5,171.4688,171.5,28
20160901|2016-07-24 23:30,25,171.5,171.5938,171.4688,171.4688,283
20160901|2016-07-25 00:00,25,171.4688,171.6875,171.4688,171.6563,379
20160901|2016-07-25 00:30,25,171.6563,171.6875,171.5625,171.5938,340
20160901|2016-07-25 01:00,25,171.5938,171.8438,171.5625,171.6563,1365
20160901|2016-07-25 01:30,25,171.6563,171.8125,171.625,171.6875,970
20160901|2016-07-25 02:00,25,171.6563,171.6563,171.3125,171.4375,2384
20160901|2016-07-25 02:30,25,171.4688,171.5,171.3125,171.375,1930
20160901|2016-07-25 03:00,25,171.3438,171.4375,171.1875,171.375,2575
20160901|2016-07-25 03:30,25,171.3438,171.3438,171.1563,171.2188,1864
20160901|2016-07-25 04:00,25,171.2188,171.4063,171.1875,171.3438,1673
20160901|2016-07-25 04:30,25,171.3438,171.3438,171.2188,171.25,1715
20160901|2016-07-25 05:00,25,171.25,171.3125,171.2188,171.2813,2169
20160901|2016-07-25 05:30,25,171.2813,171.4063,171.25,171.25,2133
20160901|2016-07-25 06:00,25,171.25,171.4063,171.2188,171.375,1391
20160901|2016-07-25 06:30,25,171.375,171.4688,171.2188,171.2813,2631
20160901|2016-07-25 07:00,25,171.2813,171.4375,171.1875,171.3438,4716
20160901|2016-07-25 07:30,25,171.3125,171.7813,171.3125,171.7813,9259
20160901|2016-07-25 08:00,25,171.75,171.8125,171.625,171.7813,5403
20160901|2016-07-25 08:30,25,171.7813,172,171.7188,171.9375,12479
20160901|2016-07-25 09:00,25,171.9375,172.1563,171.9375,172.0313,11844
20160901|2016-07-25 09:30,25,172.0313,172.0625,171.875,171.9375,6610
20160901|2016-07-25 10:00,25,171.9063,172.0625,171.75,171.8125,10646
20160901|2016-07-25 10:30,25,171.8438,171.9375,171.75,171.7813,4779
20160901|2016-07-25 11:00,25,171.8125,172.0625,171.7813,171.9375,5859
20160901|2016-07-25 11:30,25,171.9063,171.9688,171.75,171.8438,3465
20160901|2016-07-25 12:00,25,171.8438,171.9688,171.5313,171.5625,8667
20160901|2016-07-25 12:30,25,171.5625,171.6875,171.5313,171.6563,4825
20160901|2016-07-25 13:00,25,171.6563,171.7188,171.5625,171.7188,4024
20160901|2016-07-25 13:30,25,171.6875,171.6875,171.4063,171.5313,7680
20160901|2016-07-25 14:00,25,171.5313,171.5625,171.4375,171.5625,5593
20160901|2016-07-25 14:30,25,171.5313,171.5938,171.4375,171.5,2450
20160901|2016-07-25 15:00,25,171.5313,171.5938,171.5,171.5313,1440
20160901|2016-07-25 15:30,25,171.5313,171.5938,171.5,171.5625,1435
20160901|2016-07-25 17:00,26,171.625,171.6563,171.5625,171.625,224
20160901|2016-07-25 17:30,26,171.625,171.6563,171.625,171.6563,45
20160901|2016-07-25 18:00,26,171.6563,171.75,171.6563,171.7188,330
20160901|2016-07-25 18:30,26,171.6875,171.6875,171.625,171.6563,222
20160901|2016-07-25 19:00,26,171.6563,171.9375,171.6563,171.9375,1402
20160901|2016-07-25 19:30,26,171.9063,172,171.8438,172,1296
20160901|2016-07-25 20:00,26,172,172.1563,171.9688,172,1114
20160901|2016-07-25 20:30,26,172,172.0313,171.9063,172,954
20160901|2016-07-25 21:00,26,172,172.1563,172,172.125,911
20160901|2016-07-25 21:30,26,172.125,172.125,172,172.0313,605
20160901|2016-07-25 22:00,26,172.0625,172.0938,171.9688,172,380
20160901|2016-07-25 22:30,26,172.0313,172.0938,171.9688,172.0625,472
20160901|2016-07-25 23:00,26,172.0625,172.3438,172.0625,172.3125,1574
20160901|2016-07-25 23:30,26,172.3125,172.3125,172.2188,172.3125,1128
20160901|2016-07-26 00:00,26,172.2813,172.3125,172.2188,172.25,765
20160901|2016-07-26 00:30,26,172.2813,172.2813,172.125,172.1875,790
20160901|2016-07-26 01:00,26,172.1563,172.25,172.0313,172.125,1476
20160901|2016-07-26 01:30,26,172.1563,172.1563,172.0625,172.125,815
20160901|2016-07-26 02:00,26,172.1563,172.5313,172.1563,172.4375,4119
20160901|2016-07-26 02:30,26,172.4375,172.7188,172.4063,172.5313,5019
20160901|2016-07-26 03:00,26,172.5625,172.5625,172.3438,172.4063,2024
20160901|2016-07-26 03:30,26,172.4063,172.4063,172.3125,172.4063,2851
20160901|2016-07-26 04:00,26,172.4063,172.5,172.375,172.4063,2996
20160901|2016-07-26 04:30,26,172.375,172.4063,172.2813,172.4063,1259
20160901|2016-07-26 05:00,26,172.4063,172.5313,172.3125,172.3125,1530
20160901|2016-07-26 05:30,26,172.3125,172.4063,172.1563,172.2188,3913
20160901|2016-07-26 06:00,26,172.2188,172.375,172.125,172.3125,3644
20160901|2016-07-26 06:30,26,172.2813,172.5313,172.25,172.4375,3790
20160901|2016-07-26 07:00,26,172.4375,172.4375,171.9375,172,11531
20160901|2016-07-26 07:30,26,171.9688,172.2813,171.7813,172.25,13048
20160901|2016-07-26 08:00,26,172.25,172.3438,172.1563,172.2813,10963
20160901|2016-07-26 08:30,26,172.2813,172.2813,171.6563,171.7813,14322
20160901|2016-07-26 09:00,26,171.7813,171.7813,171.25,171.375,21494
20160901|2016-07-26 09:30,26,171.375,171.5938,171.25,171.5625,13501
20160901|2016-07-26 10:00,26,171.5625,171.5938,171.2188,171.5,10314
20160901|2016-07-26 10:30,26,171.5313,171.5625,171.4375,171.5313,6956
20160901|2016-07-26 11:00,26,171.5,171.6563,171.5,171.6563,4523
20160901|2016-07-26 11:30,26,171.6563,171.6875,171.5,171.5625,3668
20160901|2016-07-26 12:00,26,171.5625,171.6563,171.3125,171.4063,8096
20160901|2016-07-26 12:30,26,171.4375,171.5938,171.375,171.5625,4249
20160901|2016-07-26 13:00,26,171.5625,172.0625,171.5625,171.875,13301
20160901|2016-07-26 13:30,26,171.875,171.9688,171.7813,171.875,8172
20160901|2016-07-26 14:00,26,171.9063,171.9063,171.75,171.7813,6362
20160901|2016-07-26 14:30,26,171.7813,171.875,171.6875,171.75,5647
20160901|2016-07-26 15:00,26,171.7188,171.8438,171.6563,171.7188,3061
20160901|2016-07-26 15:30,26,171.6875,171.75,171.625,171.6875,1847
20160901|2016-07-26 17:00,27,171.7813,171.8438,171.7188,171.7813,558
20160901|2016-07-26 17:30,27,171.8125,171.8125,171.7188,171.7188,88
20160901|2016-07-26 18:00,27,171.7188,171.7188,171.625,171.7188,229
20160901|2016-07-26 18:30,27,171.6875,171.8125,171.6563,171.7813,405
20160901|2016-07-26 19:00,27,171.8125,171.8125,171.5625,171.6875,647
20160901|2016-07-26 19:30,27,171.6875,171.6875,171.4688,171.5,1037
20160901|2016-07-26 20:00,27,171.5313,171.625,171.5313,171.5313,601
20160901|2016-07-26 20:30,27,171.5625,171.6563,171.4688,171.5313,756
20160901|2016-07-26 21:00,27,171.5313,171.5938,171.5,171.5625,279
20160901|2016-07-26 21:30,27,171.5625,171.625,171.4063,171.4375,538
20160901|2016-07-26 22:00,27,171.4375,171.4375,170.9688,171,9625
20160901|2016-07-26 22:30,27,171,171.5,171,171.125,3144
20160901|2016-07-26 23:00,27,171.1563,171.375,171.0938,171.3438,1089
20160901|2016-07-26 23:30,27,171.3125,171.4688,171.25,171.4063,1608
20160901|2016-07-27 00:00,27,171.4375,171.5938,171.1563,171.4375,4234
20160901|2016-07-27 00:30,27,171.4063,171.5938,171.4063,171.5625,700
20160901|2016-07-27 01:00,27,171.5313,171.625,171.25,171.375,2125
20160901|2016-07-27 01:30,27,171.375,171.5938,171.3438,171.4688,1494
20160901|2016-07-27 02:00,27,171.4375,171.5938,171.4063,171.5938,1890
20160901|2016-07-27 02:30,27,171.5938,171.7188,171.5,171.5313,1902
20160901|2016-07-27 03:00,27,171.5313,171.6563,171.5,171.625,1449
20160901|2016-07-27 03:30,27,171.5938,171.6875,171.4688,171.6563,1576
20160901|2016-07-27 04:00,27,171.6875,171.7188,171.5625,171.7188,1463
20160901|2016-07-27 04:30,27,171.7188,171.875,171.7188,171.8438,3093
20160901|2016-07-27 05:00,27,171.8438,171.9375,171.75,171.75,2590
20160901|2016-07-27 05:30,27,171.7813,171.7813,171.625,171.6563,1059
20160901|2016-07-27 06:00,27,171.6875,171.8125,171.6563,171.75,1558
20160901|2016-07-27 06:30,27,171.75,171.7813,171.5,171.5625,2207
20160901|2016-07-27 07:00,27,171.5938,172.0625,171.5313,171.9375,7383
20160901|2016-07-27 07:30,27,171.9375,172.4063,171.9375,172.2188,22467
20160901|2016-07-27 08:00,27,172.2188,172.4375,172.125,172.3125,8590
20160901|2016-07-27 08:30,27,172.3438,172.4063,172.1875,172.2813,6250
20160901|2016-07-27 09:00,27,172.3125,172.4375,172.25,172.375,6656
20160901|2016-07-27 09:30,27,172.4063,172.6563,172.375,172.5938,12790
20160901|2016-07-27 10:00,27,172.625,172.9063,172.5625,172.5938,12906
20160901|2016-07-27 10:30,27,172.5938,172.75,172.5313,172.5938,7195
20160901|2016-07-27 11:00,27,172.5625,172.6563,172.375,172.4063,9855
20160901|2016-07-27 11:30,27,172.4375,172.5313,172.375,172.4688,7767
20160901|2016-07-27 12:00,27,172.4688,172.7188,172.4063,172.7188,5027
20160901|2016-07-27 12:30,27,172.7188,172.9375,172.7188,172.9063,4981
20160901|2016-07-27 13:00,27,172.8438,173.2813,172.3438,173.125,28399
20160901|2016-07-27 13:30,27,173.1563,173.3438,172.9063,173.1875,18630
20160901|2016-07-27 14:00,27,173.2188,173.25,172.9688,173.1563,9054
20160901|2016-07-27 14:30,27,173.1563,173.3438,173.0313,173.3438,6331
20160901|2016-07-27 15:00,27,173.3438,173.5313,173.2813,173.5,4642
20160901|2016-07-27 15:30,27,173.5,173.5938,173.4688,173.5625,3517
20160901|2016-07-27 17:00,28,173.5313,173.5938,173.4375,173.5625,471
20160901|2016-07-27 17:30,28,173.5625,173.5938,173.5,173.5,312
20160901|2016-07-27 18:00,28,173.5313,173.5938,173.4375,173.4375,218
20160901|2016-07-27 18:30,28,173.4375,173.5625,173.4375,173.5313,425
20160901|2016-07-27 19:00,28,173.5313,173.5313,173.375,173.4063,748
20160901|2016-07-27 19:30,28,173.4063,173.4063,173.3438,173.4063,380
20160901|2016-07-27 20:00,28,173.4063,173.5625,173.3438,173.375,1065
20160901|2016-07-27 20:30,28,173.3438,173.375,173.2188,173.3125,784
20160901|2016-07-27 21:00,28,173.2813,173.4063,173.25,173.3438,415
20160901|2016-07-27 21:30,28,173.3125,173.4063,173.3125,173.375,312
20160901|2016-07-27 22:00,28,173.375,173.4688,173.375,173.4063,493
20160901|2016-07-27 22:30,28,173.375,173.4063,173.25,173.2813,542
20160901|2016-07-27 23:00,28,173.2813,173.3125,173.25,173.2813,303
20160901|2016-07-27 23:30,28,173.2813,173.4063,173.2813,173.375,554
20160901|2016-07-28 00:00,28,173.375,173.4063,173.3438,173.4063,242
20160901|2016-07-28 00:30,28,173.4063,173.4688,173.3438,173.375,524
20160901|2016-07-28 01:00,28,173.375,173.5938,173.3438,173.4688,2157
20160901|2016-07-28 01:30,28,173.4688,173.5,173.3438,173.5,1446
20160901|2016-07-28 02:00,28,173.4688,173.5,173.2188,173.2188,4037
20160901|2016-07-28 02:30,28,173.1875,173.3125,173.0938,173.2188,3769
20160901|2016-07-28 03:00,28,173.2188,173.2188,173.0625,173.1875,2818
20160901|2016-07-28 03:30,28,173.1875,173.2813,173.0938,173.2813,1402
20160901|2016-07-28 04:00,28,173.2813,173.375,173.25,173.2813,2784
20160901|2016-07-28 04:30,28,173.2813,173.4375,173.2188,173.3438,2128
20160901|2016-07-28 05:00,28,173.3438,173.4375,173.2813,173.3438,1821
20160901|2016-07-28 05:30,28,173.3438,173.4375,173.2188,173.375,3416
20160901|2016-07-28 06:00,28,173.375,173.5,173.2813,173.2813,2566
20160901|2016-07-28 06:30,28,173.25,173.2813,173.1563,173.1875,2653
20160901|2016-07-28 07:00,28,173.2188,173.2188,172.7813,172.8438,9017
20160901|2016-07-28 07:30,28,172.8125,172.9063,172.625,172.6563,13354
20160901|2016-07-28 08:00,28,172.6563,172.8438,172.5313,172.5938,10405
20160901|2016-07-28 08:30,28,172.5938,172.8125,172.5313,172.625,14883
20160901|2016-07-28 09:00,28,172.625,172.9375,172.5625,172.8125,8515
20160901|2016-07-28 09:30,28,172.7813,173.3125,172.7813,173.25,13686
20160901|2016-07-28 10:00,28,173.25,173.4688,173.0938,173.2813,14393
20160901|2016-07-28 10:30,28,173.3125,173.4688,173.25,173.3125,9483
20160901|2016-07-28 11:00,28,173.3438,173.375,173.0938,173.3125,7953
20160901|2016-07-28 11:30,28,173.3125,173.5938,173.3125,173.5625,11607
20160901|2016-07-28 12:00,28,173.5625,173.7188,173.4375,173.5938,12114
20160901|2016-07-28 12:30,28,173.5938,173.6875,173.2188,173.2188,7144
20160901|2016-07-28 13:00,28,173.2188,173.4063,173.1875,173.25,7628
20160901|2016-07-28 13:30,28,173.2188,173.375,173.1563,173.3438,6977
20160901|2016-07-28 14:00,28,173.3438,173.375,173.25,173.2813,5644
20160901|2016-07-28 14:30,28,173.2813,173.4375,173.2813,173.375,2082
20160901|2016-07-28 15:00,28,173.375,173.4375,173.3438,173.3438,2992
20160901|2016-07-28 15:30,28,173.3438,173.375,173.1563,173.3125,5184
20160901|2016-07-28 17:00,29,173.4063,173.4063,173.3125,173.3438,282
20160901|2016-07-28 17:30,29,173.3125,173.4688,173.2813,173.3438,521
20160901|2016-07-28 18:00,29,173.3125,173.3125,173.25,173.3125,254
20160901|2016-07-28 18:30,29,173.3125,173.4375,173.3125,173.375,392
20160901|2016-07-28 19:00,29,173.4063,173.5625,173.4063,173.4375,2169
20160901|2016-07-28 19:30,29,173.4688,173.5625,173.4688,173.5,1386
20160901|2016-07-28 20:00,29,173.5,173.5625,173.5,173.5625,359
20160901|2016-07-28 20:30,29,173.5313,173.5938,173.4688,173.5625,549
20160901|2016-07-28 21:00,29,173.5625,173.6875,173.4688,173.5313,1549
20160901|2016-07-28 21:30,29,173.5313,173.5938,173.4063,173.5,947
20160901|2016-07-28 22:00,29,173.5,173.9063,173.4688,173.6875,1946
20160901|2016-07-28 22:30,29,173.6875,173.9063,172.9688,173.7188,7891
20160901|2016-07-28 23:00,29,173.7188,173.7188,172.9688,173,5549
20160901|2016-07-28 23:30,29,173.0313,173.0313,172.5625,172.5938,5894
20160901|2016-07-29 00:00,29,172.5625,172.5938,171.7813,171.8438,9051
20160901|2016-07-29 00:30,29,171.8438,172.1563,171.8125,172.0625,3089
20160901|2016-07-29 01:00,29,172.0625,172.375,171.9375,172.2188,4008
20160901|2016-07-29 01:30,29,172.2813,172.6875,172.1563,172.5,6952
20160901|2016-07-29 02:00,29,172.5313,172.6563,172.3125,172.4375,4457
20160901|2016-07-29 02:30,29,172.4375,173,172.4063,172.9063,5076
20160901|2016-07-29 03:00,29,172.9375,172.9688,172.7188,172.8438,2188
20160901|2016-07-29 03:30,29,172.8438,172.875,172.6563,172.6875,1651
20160901|2016-07-29 04:00,29,172.6875,172.75,172.4063,172.5625,3458
20160901|2016-07-29 04:30,29,172.5938,172.7188,172.5,172.7188,2479
20160901|2016-07-29 05:00,29,172.7188,172.7813,172.6875,172.75,1781
20160901|2016-07-29 05:30,29,172.75,172.8125,172.5938,172.625,2210
20160901|2016-07-29 06:00,29,172.625,172.625,172.375,172.5,3803
20160901|2016-07-29 06:30,29,172.4688,172.875,172.4688,172.8125,7242
20160901|2016-07-29 07:00,29,172.8125,172.8438,172.5625,172.6875,7541
20160901|2016-07-29 07:30,29,172.7188,173.3125,172.6875,173.25,27528
20160901|2016-07-29 08:00,29,173.25,173.625,173.25,173.5,17243
20160901|2016-07-29 08:30,29,173.5,173.5313,173.3125,173.4375,13308
20160901|2016-07-29 09:00,29,173.4688,173.75,173.4375,173.7188,19413
20160901|2016-07-29 09:30,29,173.7188,173.8438,173.5313,173.6875,12705
20160901|2016-07-29 10:00,29,173.7188,173.9688,173.6563,173.9063,15407
20160901|2016-07-29 10:30,29,173.9063,174,173.75,173.9688,6596
20160901|2016-07-29 11:00,29,173.9688,174.0313,173.8438,173.9063,9409
20160901|2016-07-29 11:30,29,173.9063,173.9688,173.8438,173.9063,4138
20160901|2016-07-29 12:00,29,173.9063,173.9063,173.8125,173.875,4490
20160901|2016-07-29 12:30,29,173.875,174,173.8125,174,7059
20160901|2016-07-29 13:00,29,173.9688,174.125,173.9063,174.0625,9614
20160901|2016-07-29 13:30,29,174.0313,174.5313,174.0313,174.4375,33898
20160901|2016-07-29 14:00,29,174.4375,174.5625,174.2813,174.5313,16422
20160901|2016-07-29 14:30,29,174.5313,174.5938,174.4375,174.5313,6541
20160901|2016-07-29 15:00,29,174.5,174.5625,174.4063,174.5,4300
20160901|2016-07-29 15:30,29,174.4688,174.6875,174.4688,174.5,3526
20160901|2016-07-31 17:00,1,174.5625,174.5938,174.4375,174.5,947
20160901|2016-07-31 17:30,1,174.5,174.5,174.4063,174.4063,335
20160901|2016-07-31 18:00,1,174.4063,174.4688,174.4063,174.4063,254
20160901|2016-07-31 18:30,1,174.4063,174.4063,174.375,174.375,279
20160901|2016-07-31 19:00,1,174.375,174.4063,174.25,174.2813,1006
20160901|2016-07-31 19:30,1,174.25,174.25,174.1563,174.2188,1213
20160901|2016-07-31 20:00,1,174.2188,174.25,174.0625,174.0938,1444
20160901|2016-07-31 20:30,1,174.0938,174.1563,174.0313,174.0938,1092
20160901|2016-07-31 21:00,1,174.0938,174.1563,174.0938,174.125,772
20160901|2016-07-31 21:30,1,174.125,174.1563,174.125,174.1563,672
20160901|2016-07-31 22:00,1,174.1563,174.25,174.1563,174.25,479
20160901|2016-07-31 22:30,1,174.25,174.3125,174.0625,174.0938,1269
20160901|2016-07-31 23:00,1,174.0938,174.1875,174.0938,174.1875,240
20160901|2016-07-31 23:30,1,174.1875,174.2188,174.125,174.1875,180
20160901|2016-08-01 00:00,1,174.1875,174.1875,174.0938,174.125,350
20160901|2016-08-01 00:30,1,174.125,174.2188,174.0625,174.0938,544
20160901|2016-08-01 01:00,1,174.0625,174.125,174,174.0313,1724
20160901|2016-08-01 01:30,1,174.0313,174.125,174,174.0313,1187
20160901|2016-08-01 02:00,1,174.0625,174.0625,173.875,173.9688,3768
20160901|2016-08-01 02:30,1,173.9688,174.2188,173.9375,174.0625,3413
20160901|2016-08-01 03:00,1,174.0625,174.1563,173.9375,173.9688,1959
20160901|2016-08-01 03:30,1,173.9688,174.0938,173.8438,174,2454
20160901|2016-08-01 04:00,1,174,174.1563,173.9688,174.125,2311
20160901|2016-08-01 04:30,1,174.0938,174.2813,174.0625,174.25,2359
20160901|2016-08-01 05:00,1,174.25,174.2813,173.8438,173.9375,3783
20160901|2016-08-01 05:30,1,173.9375,174,173.875,173.875,3065
20160901|2016-08-01 06:00,1,173.9063,173.9063,173.7188,173.75,2587
20160901|2016-08-01 06:30,1,173.7813,173.875,173.5938,173.6563,4053
20160901|2016-08-01 07:00,1,173.6563,173.6563,173.375,173.4375,7323
20160901|2016-08-01 07:30,1,173.4375,173.4688,173.1875,173.2188,7939
20160901|2016-08-01 08:00,1,173.25,173.3125,173.0625,173.0938,10155
20160901|2016-08-01 08:30,1,173.0938,173.3438,173.0625,173.3125,13905
20160901|2016-08-01 09:00,1,173.3438,173.625,173.0938,173.5938,23594
20160901|2016-08-01 09:30,1,173.5938,173.5938,173.375,173.5313,6637
20160901|2016-08-01 10:00,1,173.5313,173.5625,173.1875,173.4375,7791
20160901|2016-08-01 10:30,1,173.4063,173.6875,173.4063,173.5313,7856
20160901|2016-08-01 11:00,1,173.5625,173.9063,173.5313,173.6875,10166
20160901|2016-08-01 11:30,1,173.7188,173.75,173.5313,173.6875,9839
20160901|2016-08-01 12:00,1,173.6563,173.75,173.4688,173.5,6901
20160901|2016-08-01 12:30,1,173.5,173.5625,173.2188,173.3125,10327
20160901|2016-08-01 13:00,1,173.3125,173.6563,173.2813,173.6563,5984
20160901|2016-08-01 13:30,1,173.6563,173.75,173.5,173.5,7107
20160901|2016-08-01 14:00,1,173.5,173.625,173.3125,173.3125,9914
20160901|2016-08-01 14:30,1,173.3125,173.3438,173.1563,173.3438,7693
20160901|2016-08-01 15:00,1,173.3438,173.375,173.1563,173.1563,4688
20160901|2016-08-01 15:30,1,173.1563,173.1563,172.625,172.6875,12787
20160901|2016-08-01 17:00,2,172.6875,172.8125,172.6875,172.8125,559
20160901|2016-08-01 17:30,2,172.7813,172.9375,172.75,172.9375,479
20160901|2016-08-01 18:00,2,172.9375,173.0625,172.9375,173.0625,591
20160901|2016-08-01 18:30,2,173.0313,173.0313,172.875,172.9063,720
20160901|2016-08-01 19:00,2,172.9063,173.0625,172.9063,173.0313,722
20160901|2016-08-01 19:30,2,173.0313,173.0625,172.9063,172.9375,1198
20160901|2016-08-01 20:00,2,172.9375,173.0625,172.75,172.75,1122
20160901|2016-08-01 20:30,2,172.7813,172.8125,172.6563,172.6875,1989
20160901|2016-08-01 21:00,2,172.6875,172.7188,172.5313,172.7188,1514
20160901|2016-08-01 21:30,2,172.7188,172.8438,172.6563,172.7188,863
20160901|2016-08-01 22:00,2,172.7188,172.75,172.6563,172.75,399
20160901|2016-08-01 22:30,2,172.7813,172.875,172.5313,172.6563,1143
20160901|2016-08-01 23:00,2,172.6563,172.8438,172.6563,172.7813,620
20160901|2016-08-01 23:30,2,172.7813,172.9063,172.7188,172.7813,719
20160901|2016-08-02 00:00,2,172.8125,172.9688,172.75,172.9063,853
20160901|2016-08-02 00:30,2,172.9063,172.9688,172.8125,172.9375,624
20160901|2016-08-02 01:00,2,172.9375,172.9375,172.6563,172.75,1782
20160901|2016-08-02 01:30,2,172.7813,172.7813,172.375,172.4063,3773
20160901|2016-08-02 02:00,2,172.4375,172.5,172.125,172.3438,5561
20160901|2016-08-02 02:30,2,172.3125,172.6563,172.2813,172.5938,3768
20160901|2016-08-02 03:00,2,172.625,172.7813,172.4063,172.75,4602
20160901|2016-08-02 03:30,2,172.7188,172.75,172.4063,172.4063,3154
20160901|2016-08-02 04:00,2,172.4375,172.5,172.1875,172.2188,4112
20160901|2016-08-02 04:30,2,172.2188,172.4063,172.1563,172.4063,3304
20160901|2016-08-02 05:00,2,172.4063,172.4063,172.125,172.125,3218
20160901|2016-08-02 05:30,2,172.125,172.1563,171.625,171.7188,10271
20160901|2016-08-02 06:00,2,171.7188,171.9375,171.625,171.7813,8098
20160901|2016-08-02 06:30,2,171.75,171.9688,171.6563,171.9063,5224
20160901|2016-08-02 07:00,2,171.9063,171.9375,171.4688,171.625,12363
20160901|2016-08-02 07:30,2,171.5938,171.9375,171.5625,171.5938,15715
20160901|2016-08-02 08:00,2,171.625,171.625,171.2813,171.4063,14499
20160901|2016-08-02 08:30,2,171.4063,171.4688,171.125,171.3438,17850
20160901|2016-08-02 09:00,2,171.3125,171.7813,171.3125,171.75,19295
20160901|2016-08-02 09:30,2,171.75,172.2188,171.75,172.1875,16462
20160901|2016-08-02 10:00,2,172.1875,172.3438,171.875,172,17549
20160901|2016-08-02 10:30,2,172,172.375,171.9688,172.2188,17034
20160901|2016-08-02 11:00,2,172.2188,172.2813,172.0938,172.2813,5027
20160901|2016-08-02 11:30,2,172.25,172.8438,172.25,172.8125,16625
20160901|2016-08-02 12:00,2,172.7813,173,172.7188,172.7188,12227
20160901|2016-08-02 12:30,2,172.7188,172.7813,172.3125,172.375,9034
20160901|2016-08-02 13:00,2,172.3438,172.375,172.0938,172.3438,8315
20160901|2016-08-02 13:30,2,172.3438,172.4688,172.3125,172.4063,7509
20160901|2016-08-02 14:00,2,172.4063,172.4375,172.125,172.1875,5756
20160901|2016-08-02 14:30,2,172.1875,172.3438,172.125,172.125,6378
20160901|2016-08-02 15:00,2,172.125,172.1563,171.9375,171.9688,4401
20160901|2016-08-02 15:30,2,171.9688,172.0313,171.8438,171.875,3511
20160901|2016-08-02 17:00,3,171.9688,171.9688,171.8125,171.8438,394
20160901|2016-08-02 17:30,3,171.8438,171.8438,171.5313,171.6563,596
20160901|2016-08-02 18:00,3,171.625,171.8438,171.5938,171.8125,1105
20160901|2016-08-02 18:30,3,171.8125,171.9375,171.7813,171.9375,260
20160901|2016-08-02 19:00,3,171.9375,172.0625,171.875,172.0625,1099
20160901|2016-08-02 19:30,3,172.0625,172.1563,171.9688,171.9688,854
20160901|2016-08-02 20:00,3,171.9688,172.0938,171.8438,171.875,1048
20160901|2016-08-02 20:30,3,171.8438,171.9688,171.7813,171.8438,651
20160901|2016-08-02 21:00,3,171.8438,171.8438,171.7188,171.7813,1021
20160901|2016-08-02 21:30,3,171.7813,171.9063,171.75,171.75,410
20160901|2016-08-02 22:00,3,171.75,171.7813,171.5625,171.5938,1226
20160901|2016-08-02 22:30,3,171.625,171.8438,171.5625,171.8438,1223
20160901|2016-08-02 23:00,3,171.8438,171.9688,171.8438,171.9063,485
20160901|2016-08-02 23:30,3,171.9063,172.0313,171.8125,171.9063,733
20160901|2016-08-03 00:00,3,171.9063,171.9688,171.8438,171.875,750
20160901|2016-08-03 00:30,3,171.875,172,171.7813,171.9063,1045
20160901|2016-08-03 01:00,3,171.9063,172.0625,171.875,171.9688,1392
20160901|2016-08-03 01:30,3,171.9688,172.1563,171.8125,171.875,3056
20160901|2016-08-03 02:00,3,171.9063,172.2188,171.875,172.0938,5009
20160901|2016-08-03 02:30,3,172.0938,172.2813,172.0938,172.25,2012
20160901|2016-08-03 03:00,3,172.25,172.3438,172.1563,172.1875,3121
20160901|2016-08-03 03:30,3,172.1875,172.3438,172.1563,172.3438,1922
20160901|2016-08-03 04:00,3,172.3125,172.4688,172.3125,172.375,3001
20160901|2016-08-03 04:30,3,172.375,172.5,172.25,172.2813,3499
20160901|2016-08-03 05:00,3,172.2813,172.3438,172.125,172.2188,2936
20160901|2016-08-03 05:30,3,172.2188,172.375,172.125,172.2813,2745
20160901|2016-08-03 06:00,3,172.3125,172.4375,172.2188,172.375,2071
20160901|2016-08-03 06:30,3,172.3438,172.375,172.1875,172.25,1944
20160901|2016-08-03 07:00,3,172.25,172.4688,171.9688,172.4375,11247
20160901|2016-08-03 07:30,3,172.4375,172.6563,172.3438,172.3438,14062
20160901|2016-08-03 08:00,3,172.3438,172.375,172.0313,172.2188,14831
20160901|2016-08-03 08:30,3,172.1875,172.375,172.0938,172.25,12922
20160901|2016-08-03 09:00,3,172.2813,172.4063,171.625,171.6563,20990
20160901|2016-08-03 09:30,3,171.6875,171.875,171.4375,171.7188,20237
20160901|2016-08-03 10:00,3,171.7188,171.8438,171.6563,171.75,8825
20160901|2016-08-03 10:30,3,171.75,171.8438,171.6563,171.75,5941
20160901|2016-08-03 11:00,3,171.75,172.0625,171.75,172.0313,5356
20160901|2016-08-03 11:30,3,172.0313,172.0625,171.9063,172.0313,4345
20160901|2016-08-03 12:00,3,172,172.0625,171.9063,171.9375,2595
20160901|2016-08-03 12:30,3,171.9375,172.125,171.9375,171.9375,3823
20160901|2016-08-03 13:00,3,171.9375,172.1875,171.9375,172.125,2924
20160901|2016-08-03 13:30,3,172.1563,172.2188,172.0313,172.1875,5747
20160901|2016-08-03 14:00,3,172.1875,172.25,172.0938,172.1563,7053
20160901|2016-08-03 14:30,3,172.1563,172.2813,172.0625,172.0625,3772
20160901|2016-08-03 15:00,3,172.0625,172.1563,172.0625,172.125,1484
20160901|2016-08-03 15:30,3,172.125,172.1563,172.0625,172.125,2848
20160901|2016-08-03 17:00,4,172.1563,172.1875,172.0313,172.0938,326
20160901|2016-08-03 17:30,4,172.125,172.125,171.9375,171.9375,186
20160901|2016-08-03 18:00,4,171.9375,172.0938,171.9375,172.0938,147
20160901|2016-08-03 18:30,4,172.0938,172.125,172.0313,172.0938,154
20160901|2016-08-03 19:00,4,172.0625,172.0625,171.8125,171.8438,830
20160901|2016-08-03 19:30,4,171.8438,171.875,171.7813,171.875,686
20160901|2016-08-03 20:00,4,171.875,172,171.875,171.9063,582
20160901|2016-08-03 20:30,4,171.9063,172.0313,171.8125,171.9375,990
20160901|2016-08-03 21:00,4,171.9688,171.9688,171.9063,171.9375,311
20160901|2016-08-03 21:30,4,171.9375,172,171.9063,171.9688,189
20160901|2016-08-03 22:00,4,171.9688,172,171.875,172,306
20160901|2016-08-03 22:30,4,171.9688,172.0313,171.9688,171.9688,339
20160901|2016-08-03 23:00,4,172,172,171.875,171.9063,320
20160901|2016-08-03 23:30,4,171.9063,171.9375,171.9063,171.9375,153
20160901|2016-08-04 00:00,4,171.9375,171.9375,171.7813,171.8125,744
20160901|2016-08-04 00:30,4,171.8438,171.9063,171.7813,171.8125,712
20160901|2016-08-04 01:00,4,171.8125,172.0313,171.7813,172.0313,1680
20160901|2016-08-04 01:30,4,172.0313,172.0625,171.9063,171.9063,599
20160901|2016-08-04 02:00,4,171.9063,172.0938,171.9063,171.9688,1447
20160901|2016-08-04 02:30,4,172,172.0938,171.9375,172.0625,1158
20160901|2016-08-04 03:00,4,172.0625,172.0625,171.8125,171.9063,1725
20160901|2016-08-04 03:30,4,171.9063,171.9688,171.7813,171.9688,1462
20160901|2016-08-04 04:00,4,172,172.1563,171.9688,172.0313,2355
20160901|2016-08-04 04:30,4,172.0313,172.0938,171.9688,172.0313,1366
20160901|2016-08-04 05:00,4,172.0313,172.0625,171.9688,172.0625,1966
20160901|2016-08-04 05:30,4,172.0625,172.2188,172.0625,172.0938,2958
20160901|2016-08-04 06:00,4,172.125,173.25,172.125,172.9063,27328
20160901|2016-08-04 06:30,4,172.9063,173.0313,172.4688,172.5938,10150
20160901|2016-08-04 07:00,4,172.625,172.8438,172.4688,172.75,9630
20160901|2016-08-04 07:30,4,172.7188,172.9688,172.5313,172.7813,13496
20160901|2016-08-04 08:00,4,172.8125,173.2188,172.75,173.0313,14697
20160901|2016-08-04 08:30,4,173.0625,173.5,173.0313,173.4375,18294
20160901|2016-08-04 09:00,4,173.4688,173.7188,173.4063,173.5313,14466
20160901|2016-08-04 09:30,4,173.5313,173.8125,173.4375,173.6875,13051
20160901|2016-08-04 10:00,4,173.6875,173.7188,173.375,173.5,11655
20160901|2016-08-04 10:30,4,173.5,173.5313,173.3125,173.3125,7990
20160901|2016-08-04 11:00,4,173.3125,173.5313,173.2813,173.4375,6197
20160901|2016-08-04 11:30,4,173.4375,173.5625,173.3438,173.4375,7144
20160901|2016-08-04 12:00,4,173.4375,173.4688,173.0625,173.0938,6304
20160901|2016-08-04 12:30,4,173.0625,173.1875,173,173,6757
20160901|2016-08-04 13:00,4,173,173.125,172.9063,173.0625,7005
20160901|2016-08-04 13:30,4,173.0313,173.2188,173.0313,173.1563,6236
20160901|2016-08-04 14:00,4,173.1875,173.2188,173.0625,173.1563,4042
20160901|2016-08-04 14:30,4,173.1563,173.1563,172.9688,173.0625,2668
20160901|2016-08-04 15:00,4,173.0625,173.125,173.0313,173.125,1269
20160901|2016-08-04 15:30,4,173.1563,173.25,173.125,173.1875,1474
20160901|2016-08-04 17:00,5,173.3125,173.3125,173.1875,173.1875,378
20160901|2016-08-04 17:30,5,173.1875,173.1875,173.125,173.125,100
20160901|2016-08-04 18:00,5,173.1563,173.1875,173.1563,173.1875,145
20160901|2016-08-04 18:30,5,173.1875,173.25,173.1875,173.2188,182
20160901|2016-08-04 19:00,5,173.2188,173.2813,173.2188,173.25,246
20160901|2016-08-04 19:30,5,173.25,173.375,173.1875,173.3125,575
20160901|2016-08-04 20:00,5,173.3125,173.4375,173.25,173.2813,460
20160901|2016-08-04 20:30,5,173.25,173.375,173.25,173.2813,369
20160901|2016-08-04 21:00,5,173.2813,173.375,173.2813,173.3438,275
20160901|2016-08-04 21:30,5,173.375,173.4375,173.3438,173.3438,205
20160901|2016-08-04 22:00,5,173.375,173.5,173.375,173.4688,541
20160901|2016-08-04 22:30,5,173.5,173.5,173.4063,173.4688,471
20160901|2016-08-04 23:00,5,173.4688,173.5,173.4375,173.4375,263
20160901|2016-08-04 23:30,5,173.4375,173.4375,173.2813,173.375,474
20160901|2016-08-05 00:00,5,173.3438,173.4688,173.3438,173.4063,239
20160901|2016-08-05 00:30,5,173.4063,173.4375,173.375,173.4063,347
20160901|2016-08-05 01:00,5,173.375,173.5,173.3438,173.4688,830
20160901|2016-08-05 01:30,5,173.4375,173.4688,173.3438,173.4375,1446
20160901|2016-08-05 02:00,5,173.4063,173.4688,173.2188,173.2813,2114
20160901|2016-08-05 02:30,5,173.2813,173.3125,173.2188,173.2813,1077
20160901|2016-08-05 03:00,5,173.2813,173.3125,173.1875,173.2813,993
20160901|2016-08-05 03:30,5,173.2813,173.3438,173.2188,173.2813,1065
20160901|2016-08-05 04:00,5,173.25,173.4063,173.25,173.375,853
20160901|2016-08-05 04:30,5,173.375,173.4063,173.3125,173.375,680
20160901|2016-08-05 05:00,5,173.375,173.4688,173.375,173.4063,1265
20160901|2016-08-05 05:30,5,173.4063,173.4063,173.3125,173.3125,1141
20160901|2016-08-05 06:00,5,173.3125,173.4688,173.2813,173.3438,1996
20160901|2016-08-05 06:30,5,173.375,173.5625,173.3125,173.5313,3143
20160901|2016-08-05 07:00,5,173.5313,173.6563,173.1875,173.4063,12130
20160901|2016-08-05 07:30,5,173.375,173.375,172.1875,172.3438,63891
20160901|2016-08-05 08:00,5,172.3438,172.7813,172.3438,172.4375,18959
20160901|2016-08-05 08:30,5,172.4375,172.5938,172.1875,172.25,18796
20160901|2016-08-05 09:00,5,172.25,172.25,171.7813,171.875,18311
20160901|2016-08-05 09:30,5,171.8438,171.9688,171.625,171.7813,15613
20160901|2016-08-05 10:00,5,171.7813,172,171.75,172,8744
20160901|2016-08-05 10:30,5,172,172.0313,171.8125,171.875,6651
20160901|2016-08-05 11:00,5,171.875,171.9375,171.7188,171.7813,4697
20160901|2016-08-05 11:30,5,171.75,171.7813,171.5313,171.6875,4843
20160901|2016-08-05 12:00,5,171.6563,171.75,171.5313,171.5625,9477
20160901|2016-08-05 12:30,5,171.5625,171.6875,171.5313,171.5938,4317
20160901|2016-08-05 13:00,5,171.5938,171.625,171.375,171.4688,8676
20160901|2016-08-05 13:30,5,171.4688,171.6563,171.4375,171.5625,8219
20160901|2016-08-05 14:00,5,171.5625,171.5938,171.375,171.4375,7460
20160901|2016-08-05 14:30,5,171.4063,171.5,171.3438,171.5,4822
20160901|2016-08-05 15:00,5,171.5,171.5625,171.4375,171.5,1746
20160901|2016-08-05 15:30,5,171.5,171.5,171.375,171.5,1398
20160901|2016-08-07 17:00,8,171.375,171.375,171.0313,171.0313,1674
20160901|2016-08-07 17:30,8,171.0625,171.125,171.0625,171.125,403
20160901|2016-08-07 18:00,8,171.125,171.1563,171.0313,171.0625,569
20160901|2016-08-07 18:30,8,171.0938,171.2813,171.0625,171.2813,581
20160901|2016-08-07 19:00,8,171.25,171.3125,171.1563,171.1875,853
20160901|2016-08-07 19:30,8,171.1875,171.1875,170.8125,171.0313,2393
20160901|2016-08-07 20:00,8,171.0313,171.125,171,171.125,616
20160901|2016-08-07 20:30,8,171.125,171.25,171.0938,171.1875,1142
20160901|2016-08-07 21:00,8,171.1875,171.375,171.1875,171.375,1144
20160901|2016-08-07 21:30,8,171.375,171.375,171.2813,171.2813,667
20160901|2016-08-07 22:00,8,171.2813,171.3438,171.2813,171.2813,467
20160901|2016-08-07 22:30,8,171.3125,171.4063,171.3125,171.3438,330
20160901|2016-08-07 23:00,8,171.3438,171.4063,171.3438,171.4063,281
20160901|2016-08-07 23:30,8,171.4063,171.4063,171.375,171.4063,118
20160901|2016-08-08 00:00,8,171.4063,171.4063,171.2813,171.2813,498
20160901|2016-08-08 00:30,8,171.2813,171.4063,171.2813,171.375,250
20160901|2016-08-08 01:00,8,171.3438,171.375,171.0938,171.1875,1557
20160901|2016-08-08 01:30,8,171.1875,171.4375,171.1875,171.375,1620
20160901|2016-08-08 02:00,8,171.4063,171.5,171.3438,171.4688,2070
20160901|2016-08-08 02:30,8,171.5,171.5625,171.4375,171.5625,3772
20160901|2016-08-08 03:00,8,171.5625,171.6875,171.5313,171.6563,4419
20160901|2016-08-08 03:30,8,171.6563,171.6875,171.5313,171.625,2136
20160901|2016-08-08 04:00,8,171.625,171.6875,171.5938,171.625,1438
20160901|2016-08-08 04:30,8,171.6563,171.6875,171.5938,171.625,1354
20160901|2016-08-08 05:00,8,171.6563,171.75,171.5938,171.7188,2321
20160901|2016-08-08 05:30,8,171.7188,171.75,171.5625,171.5938,2886
20160901|2016-08-08 06:00,8,171.5938,171.625,171.4375,171.4688,3004
20160901|2016-08-08 06:30,8,171.4688,171.4688,171.2188,171.25,4050
20160901|2016-08-08 07:00,8,171.2188,171.4688,171.0938,171.4063,7039
20160901|2016-08-08 07:30,8,171.375,171.5313,171.1875,171.3438,6385
20160901|2016-08-08 08:00,8,171.375,171.4063,170.9063,170.9688,10617
20160901|2016-08-08 08:30,8,170.9375,171,170.6563,170.8438,10988
20160901|2016-08-08 09:00,8,170.8125,171.4688,170.8125,171.4063,12864
20160901|2016-08-08 09:30,8,171.375,171.7188,171.25,171.6875,16847
20160901|2016-08-08 10:00,8,171.6563,171.75,171.4688,171.6875,12127
20160901|2016-08-08 10:30,8,171.6563,171.875,171.625,171.6563,7715
20160901|2016-08-08 11:00,8,171.6563,171.7188,171.5938,171.6875,3258
20160901|2016-08-08 11:30,8,171.6875,171.75,171.4688,171.5,5120
20160901|2016-08-08 12:00,8,171.5,171.7188,171.5,171.6563,5249
20160901|2016-08-08 12:30,8,171.6563,171.6875,171.4375,171.4375,2917
20160901|2016-08-08 13:00,8,171.4375,171.7188,171.4063,171.6875,6334
20160901|2016-08-08 13:30,8,171.6875,171.7188,171.5938,171.625,3803
20160901|2016-08-08 14:00,8,171.6563,171.6875,171.5625,171.625,3842
20160901|2016-08-08 14:30,8,171.625,171.6563,171.5,171.5625,2122
20160901|2016-08-08 15:00,8,171.5625,171.625,171.5313,171.5938,1420
20160901|2016-08-08 15:30,8,171.5625,171.5938,171.4063,171.4063,1499
20160901|2016-08-08 17:00,9,171.4688,171.5313,171.4063,171.4375,569
20160901|2016-08-08 17:30,9,171.4063,171.4375,171.25,171.2813,313
20160901|2016-08-08 18:00,9,171.25,171.375,171.25,171.375,225
20160901|2016-08-08 18:30,9,171.375,171.5313,171.3438,171.5,456
20160901|2016-08-08 19:00,9,171.5,171.5313,171.4063,171.5,600
20160901|2016-08-08 19:30,9,171.4688,171.4688,171.3125,171.375,803
20160901|2016-08-08 20:00,9,171.3438,171.375,171.2813,171.2813,475
20160901|2016-08-08 20:30,9,171.2813,171.4688,171.25,171.4375,606
20160901|2016-08-08 21:00,9,171.4375,171.5313,171.4063,171.4688,458
20160901|2016-08-08 21:30,9,171.5,171.5938,171.5,171.5313,315
20160901|2016-08-08 22:00,9,171.5313,171.5625,171.5,171.5625,191
20160901|2016-08-08 22:30,9,171.5625,171.7188,171.5625,171.6563,839
20160901|2016-08-08 23:00,9,171.6563,171.6875,171.5625,171.6563,415
20160901|2016-08-08 23:30,9,171.6563,171.7188,171.5938,171.6875,336
20160901|2016-08-09 00:00,9,171.6875,171.75,171.6563,171.7188,458
20160901|2016-08-09 00:30,9,171.7188,171.75,171.6563,171.6875,268
20160901|2016-08-09 01:00,9,171.6875,171.7813,171.6563,171.7813,1001
20160901|2016-08-09 01:30,9,171.7813,171.9063,171.7813,171.9063,1572
20160901|2016-08-09 02:00,9,171.875,171.9375,171.8125,171.9063,2160
20160901|2016-08-09 02:30,9,171.9063,172,171.875,172,2281
20160901|2016-08-09 03:00,9,171.9688,172,171.9063,171.9375,1396
20160901|2016-08-09 03:30,9,171.9688,171.9688,171.875,171.875,1614
20160901|2016-08-09 04:00,9,171.875,171.9688,171.8438,171.9063,1308
20160901|2016-08-09 04:30,9,171.875,171.9375,171.8438,171.875,1135
20160901|2016-08-09 05:00,9,171.9063,171.9375,171.8125,171.8125,1569
20160901|2016-08-09 05:30,9,171.8125,171.875,171.7813,171.8125,2736
20160901|2016-08-09 06:00,9,171.7813,171.8438,171.6875,171.8125,1778
20160901|2016-08-09 06:30,9,171.8125,171.8125,171.5625,171.625,2875
20160901|2016-08-09 07:00,9,171.5938,171.6563,171.4375,171.6563,6896
20160901|2016-08-09 07:30,9,171.6563,171.9063,171.625,171.6875,10000
20160901|2016-08-09 08:00,9,171.6875,172,171.6875,171.9688,9394
20160901|2016-08-09 08:30,9,171.9375,172.1563,171.8438,172.0313,12450
20160901|2016-08-09 09:00,9,172,172.4063,172,172.4063,15052
20160901|2016-08-09 09:30,9,172.375,172.5625,172.2813,172.4688,15324
20160901|2016-08-09 10:00,9,172.4688,172.5313,172.25,172.3125,9996
20160901|2016-08-09 10:30,9,172.3125,172.4063,172.1563,172.1563,4533
20160901|2016-08-09 11:00,9,172.1563,172.4063,172.125,172.3125,5254
20160901|2016-08-09 11:30,9,172.3438,172.4375,172.2188,172.3125,3693
20160901|2016-08-09 12:00,9,172.3125,172.6563,172.2813,172.6563,9704
20160901|2016-08-09 12:30,9,172.6563,172.75,172.625,172.6563,6477
20160901|2016-08-09 13:00,9,172.6875,172.7813,172.6563,172.75,3977
20160901|2016-08-09 13:30,9,172.75,172.9063,172.6875,172.75,10901
20160901|2016-08-09 14:00,9,172.7188,172.875,172.6875,172.8125,3134
20160901|2016-08-09 14:30,9,172.8438,172.9375,172.7813,172.8125,4607
20160901|2016-08-09 15:00,9,172.8125,172.8438,172.625,172.625,2102
20160901|2016-08-09 15:30,9,172.625,172.6563,172.5313,172.5938,1249
20160901|2016-08-09 17:00,10,172.625,172.6875,172.5625,172.6875,374
20160901|2016-08-09 17:30,10,172.6875,172.7813,172.6875,172.7188,201
20160901|2016-08-09 18:00,10,172.7188,172.7188,172.625,172.6563,190
20160901|2016-08-09 18:30,10,172.6563,172.75,172.6563,172.7188,491
20160901|2016-08-09 19:00,10,172.7188,172.9688,172.6875,172.8438,1286
20160901|2016-08-09 19:30,10,172.875,172.9063,172.7813,172.8125,654
20160901|2016-08-09 20:00,10,172.8125,172.8125,172.6563,172.75,628
20160901|2016-08-09 20:30,10,172.75,172.875,172.75,172.8438,240
20160901|2016-08-09 21:00,10,172.8438,172.9063,172.8125,172.8438,422
20160901|2016-08-09 21:30,10,172.8438,172.9063,172.8125,172.875,270
20160901|2016-08-09 22:00,10,172.875,172.875,172.8125,172.8438,142
20160901|2016-08-09 22:30,10,172.8438,172.9688,172.8125,172.9375,509
20160901|2016-08-09 23:00,10,172.9375,172.9375,172.875,172.9063,228
20160901|2016-08-09 23:30,10,172.875,172.9063,172.8438,172.875,126
20160901|2016-08-10 00:00,10,172.9063,173.0625,172.9063,173.0313,1137
20160901|2016-08-10 00:30,10,173,173.0313,172.9688,172.9688,507
20160901|2016-08-10 01:00,10,172.9688,173,172.9063,172.9688,1443
20160901|2016-08-10 01:30,10,172.9688,172.9688,172.875,172.9688,1203
20160901|2016-08-10 02:00,10,172.9688,173,172.75,172.7813,2435
20160901|2016-08-10 02:30,10,172.7813,172.9063,172.75,172.8438,1565
20160901|2016-08-10 03:00,10,172.8438,173,172.8438,172.9688,1299
20160901|2016-08-10 03:30,10,172.9688,173.0938,172.9375,173.0313,2934
20160901|2016-08-10 04:00,10,173.0313,173.0625,172.9063,172.9375,2056
20160901|2016-08-10 04:30,10,172.9375,173.0625,172.9063,172.9063,2446
20160901|2016-08-10 05:00,10,172.9063,172.9688,172.875,172.875,944
20160901|2016-08-10 05:30,10,172.875,172.9375,172.8438,172.9063,976
20160901|2016-08-10 06:00,10,172.9063,173.0625,172.8125,172.8125,2237
20160901|2016-08-10 06:30,10,172.8125,173,172.7813,172.9375,2222
20160901|2016-08-10 07:00,10,172.9063,173.3438,172.9063,173.2813,9020
20160901|2016-08-10 07:30,10,173.2813,173.5313,173.25,173.3438,10942
20160901|2016-08-10 08:00,10,173.3438,173.3438,173.0625,173.125,7274
20160901|2016-08-10 08:30,10,173.125,173.375,172.75,172.8125,17517
20160901|2016-08-10 09:00,10,172.8125,172.9375,172.6563,172.875,11536
20160901|2016-08-10 09:30,10,172.875,173.1563,172.7188,173.0625,12059
20160901|2016-08-10 10:00,10,173.0938,173.1875,172.875,173.1875,9904
20160901|2016-08-10 10:30,10,173.1875,173.3438,173.1563,173.25,6306
20160901|2016-08-10 11:00,10,173.2188,173.3438,173.1563,173.2188,5479
20160901|2016-08-10 11:30,10,173.25,173.4375,173.1875,173.375,6633
20160901|2016-08-10 12:00,10,173.4063,173.5313,173.2188,173.375,11026
20160901|2016-08-10 12:30,10,173.375,173.6875,173.375,173.6563,7256
20160901|2016-08-10 13:00,10,173.6563,173.6875,173.5625,173.5938,5163
20160901|2016-08-10 13:30,10,173.5938,173.6563,173.375,173.4375,6385
20160901|2016-08-10 14:00,10,173.4375,173.5,173.375,173.4375,3904
20160901|2016-08-10 14:30,10,173.4063,173.5,173.3125,173.375,2612
20160901|2016-08-10 15:00,10,173.3438,173.5313,173.3438,173.3438,2898
20160901|2016-08-10 15:30,10,173.3438,173.4375,173.3438,173.4063,1670
20160901|2016-08-10 17:00,11,173.4063,173.4063,173.3438,173.3438,378
20160901|2016-08-10 17:30,11,173.3438,173.5,173.3438,173.4688,409
20160901|2016-08-10 18:00,11,173.4688,173.4688,173.4375,173.4688,6
20160901|2016-08-10 18:30,11,173.4688,173.4688,173.4375,173.4688,24
20160901|2016-08-10 19:00,11,173.4375,173.5,173.4375,173.5,307
20160901|2016-08-10 19:30,11,173.4375,173.4688,173.4375,173.4375,110
20160901|2016-08-10 20:00,11,173.4063,173.4063,173.375,173.4063,132
20160901|2016-08-10 20:30,11,173.4063,173.4063,173.3438,173.375,151
20160901|2016-08-10 21:00,11,173.3438,173.375,173.3125,173.3438,151
20160901|2016-08-10 21:30,11,173.3125,173.3438,173.3125,173.3125,193
20160901|2016-08-10 22:00,11,173.3125,173.3125,173.2813,173.3125,108
20160901|2016-08-10 22:30,11,173.2813,173.3125,173.2813,173.3125,197
20160901|2016-08-10 23:00,11,173.3125,173.375,173.2813,173.375,145
20160901|2016-08-10 23:30,11,173.3438,173.375,173.2813,173.3125,174
20160901|2016-08-11 00:00,11,173.3125,173.3125,173.2813,173.2813,64
20160901|2016-08-11 00:30,11,173.2813,173.3438,173.25,173.3125,394
20160901|2016-08-11 01:00,11,173.3125,173.375,173.25,173.3125,1291
20160901|2016-08-11 01:30,11,173.3125,173.3125,173.25,173.2813,983
20160901|2016-08-11 02:00,11,173.2813,173.2813,173.0938,173.2188,2396
20160901|2016-08-11 02:30,11,173.2188,173.25,173.0625,173.125,1455
20160901|2016-08-11 03:00,11,173.1563,173.3125,173.125,173.25,1420
20160901|2016-08-11 03:30,11,173.25,173.2813,173.1875,173.1875,1476
20160901|2016-08-11 04:00,11,173.1875,173.2188,173.0938,173.1563,1409
20160901|2016-08-11 04:30,11,173.1563,173.1875,173.0625,173.0938,1171
20160901|2016-08-11 05:00,11,173.0625,173.0625,172.9375,173,1691
20160901|2016-08-11 05:30,11,172.9688,173.0313,172.9063,172.9375,1323
20160901|2016-08-11 06:00,11,172.9375,172.9688,172.8125,172.9375,2050
20160901|2016-08-11 06:30,11,172.9375,172.9375,172.8125,172.9063,2136
20160901|2016-08-11 07:00,11,172.875,173.125,172.875,173.0625,3873
20160901|2016-08-11 07:30,11,173.0313,173.25,172.9688,173.25,8169
20160901|2016-08-11 08:00,11,173.25,173.2813,173.125,173.2813,6935
20160901|2016-08-11 08:30,11,173.25,173.2813,172.875,172.9375,10191
20160901|2016-08-11 09:00,11,172.9375,173,172.7813,172.8125,8993
20160901|2016-08-11 09:30,11,172.8438,173.0625,172.6563,172.6875,12542
20160901|2016-08-11 10:00,11,172.6875,172.7813,172.5,172.5313,9584
20160901|2016-08-11 10:30,11,172.5313,172.5938,172.4063,172.5313,10441
20160901|2016-08-11 11:00,11,172.5313,172.5625,172.1875,172.2813,12794
20160901|2016-08-11 11:30,11,172.2813,172.375,172.2188,172.3438,11792
20160901|2016-08-11 12:00,11,172.3125,172.4688,171.875,172.0625,21310
20160901|2016-08-11 12:30,11,172.0938,172.25,171.8125,171.8438,12134
20160901|2016-08-11 13:00,11,171.8438,171.9688,171.7813,171.875,11628
20160901|2016-08-11 13:30,11,171.9063,171.9375,171.5938,171.7813,12291
20160901|2016-08-11 14:00,11,171.7813,171.9688,171.625,171.9375,11004
20160901|2016-08-11 14:30,11,171.9688,172,171.6563,172,5575
20160901|2016-08-11 15:00,11,172,172.125,171.9688,172.0313,3101
20160901|2016-08-11 15:30,11,172.0313,172.1563,171.9688,172,2008
20160901|2016-08-11 17:00,12,172.0313,172.0313,171.875,171.9688,600
20160901|2016-08-11 17:30,12,171.9688,172.0313,171.9688,172,198
20160901|2016-08-11 18:00,12,172,172,171.9063,171.9688,354
20160901|2016-08-11 18:30,12,172,172.0625,171.9063,172.0625,521
20160901|2016-08-11 19:00,12,172.0625,172.1563,172,172.125,1111
20160901|2016-08-11 19:30,12,172.125,172.25,172.125,172.1875,1642
20160901|2016-08-11 20:00,12,172.1563,172.2813,172.1563,172.2188,375
20160901|2016-08-11 20:30,12,172.2188,172.3125,172.1875,172.2813,952
20160901|2016-08-11 21:00,12,172.2813,172.3125,172.2188,172.2188,622
20160901|2016-08-11 21:30,12,172.2188,172.3438,172.2188,172.3125,818
20160901|2016-08-11 22:00,12,172.3125,172.4688,172.3125,172.3438,1511
20160901|2016-08-11 22:30,12,172.3438,172.4063,172.3438,172.4063,261
20160901|2016-08-11 23:00,12,172.375,172.375,172.3438,172.3438,368
20160901|2016-08-11 23:30,12,172.3438,172.375,172.25,172.3438,851
20160901|2016-08-12 00:00,12,172.3438,172.4688,172.3438,172.4375,807
20160901|2016-08-12 00:30,12,172.4375,172.5,172.3438,172.3438,999
20160901|2016-08-12 01:00,12,172.3438,172.375,172.1563,172.25,4131
20160901|2016-08-12 01:30,12,172.25,172.3438,172.25,172.2813,2089
20160901|2016-08-12 02:00,12,172.2813,172.3438,172.0938,172.0938,3177
20160901|2016-08-12 02:30,12,172.0938,172.4063,172.0625,172.375,3782
20160901|2016-08-12 03:00,12,172.3438,172.5,172.3125,172.4688,1817
20160901|2016-08-12 03:30,12,172.4375,172.5,172.3438,172.4688,1356
20160901|2016-08-12 04:00,12,172.5,172.5,172.2813,172.2813,1439
20160901|2016-08-12 04:30,12,172.2813,172.3125,172.25,172.2813,1008
20160901|2016-08-12 05:00,12,172.3125,172.3438,172.2813,172.3125,1572
20160901|2016-08-12 05:30,12,172.3438,172.5,172.3438,172.4688,1574
20160901|2016-08-12 06:00,12,172.5,172.5,172.3125,172.4375,1992
20160901|2016-08-12 06:30,12,172.4375,172.4375,172.2813,172.2813,2070
20160901|2016-08-12 07:00,12,172.3125,172.6563,172.3125,172.625,10466
20160901|2016-08-12 07:30,12,172.625,173.8125,172.5938,173.5625,47766
20160901|2016-08-12 08:00,12,173.5938,173.625,173.3125,173.5313,15403
20160901|2016-08-12 08:30,12,173.5625,173.5938,173.25,173.5938,11048
20160901|2016-08-12 09:00,12,173.5938,173.8438,173.5,173.7813,12896
20160901|2016-08-12 09:30,12,173.8125,173.9375,173.7188,173.8438,9182
20160901|2016-08-12 10:00,12,173.8125,173.8438,173.4375,173.5313,8921
20160901|2016-08-12 10:30,12,173.5,173.625,173.4063,173.4688,5311
20160901|2016-08-12 11:00,12,173.4688,173.5,173.0625,173.0625,9870
20160901|2016-08-12 11:30,12,173.0938,173.1875,172.9063,172.9688,8092
20160901|2016-08-12 12:00,12,173,173.1563,172.9063,172.9375,5759
20160901|2016-08-12 12:30,12,172.9688,173.1563,172.9375,173.125,3161
20160901|2016-08-12 13:00,12,173.1563,173.3125,173.0625,173.0938,8337
20160901|2016-08-12 13:30,12,173.0938,173.125,172.875,173,6703
20160901|2016-08-12 14:00,12,172.9688,173.0625,172.875,173,6804
20160901|2016-08-12 14:30,12,173,173.0938,172.9688,173.0313,1805
20160901|2016-08-12 15:00,12,173.0313,173.125,173,173.125,1510
20160901|2016-08-12 15:30,12,173.125,173.1563,173.0313,173.0625,1957
20160901|2016-08-14 17:00,15,173.0938,173.1563,173.0313,173.0938,550
20160901|2016-08-14 17:30,15,173.125,173.1563,173.0938,173.125,397
20160901|2016-08-14 18:00,15,173.125,173.125,173.0938,173.125,54
20160901|2016-08-14 18:30,15,173.0938,173.125,173.0313,173.0313,323
20160901|2016-08-14 19:00,15,173.0313,173.125,172.9688,173.0625,733
20160901|2016-08-14 19:30,15,173.0625,173.0938,173,173,193
20160901|2016-08-14 20:00,15,172.9688,173,172.9063,172.9688,451
20160901|2016-08-14 20:30,15,172.9688,173.0313,172.9375,172.9375,437
20160901|2016-08-14 21:00,15,172.9375,173.0938,172.9375,173.0313,618
20160901|2016-08-14 21:30,15,173.0625,173.0938,173.0313,173.0625,209
20160901|2016-08-14 22:00,15,173.0625,173.0625,173.0313,173.0313,47
20160901|2016-08-14 22:30,15,173.0313,173.0625,172.9688,173.0625,266
20160901|2016-08-14 23:00,15,173.0625,173.0938,173.0625,173.0625,5
20160901|2016-08-14 23:30,15,173.0938,173.0938,173.0313,173.0313,52
20160901|2016-08-15 00:00,15,173.0313,173.0938,173.0313,173.0938,264
20160901|2016-08-15 00:30,15,173.0625,173.125,173.0625,173.0938,348
20160901|2016-08-15 01:00,15,173.0938,173.25,173.0625,173.1563,1433
20160901|2016-08-15 01:30,15,173.1563,173.2813,173.0938,173.25,1235
20160901|2016-08-15 02:00,15,173.25,173.375,173.1875,173.3438,2235
20160901|2016-08-15 02:30,15,173.3438,173.375,173.0938,173.1563,1751
20160901|2016-08-15 03:00,15,173.1563,173.2188,173.0938,173.1875,1405
20160901|2016-08-15 03:30,15,173.2188,173.2813,173.1563,173.2813,618
20160901|2016-08-15 04:00,15,173.3125,173.3438,173.25,173.3125,669
20160901|2016-08-15 04:30,15,173.3125,173.3438,173.2188,173.25,660
20160901|2016-08-15 05:00,15,173.2188,173.25,173.1563,173.1563,748
20160901|2016-08-15 05:30,15,173.1563,173.1875,173.0625,173.0625,1509
20160901|2016-08-15 06:00,15,173.0938,173.125,172.9375,173,2195
20160901|2016-08-15 06:30,15,173.0313,173.1563,172.9063,173.125,2040
20160901|2016-08-15 07:00,15,173.1563,173.1875,172.6875,172.7188,5592
20160901|2016-08-15 07:30,15,172.7188,172.8125,172.2188,172.3438,14649
20160901|2016-08-15 08:00,15,172.3125,172.375,172.1563,172.25,9347
20160901|2016-08-15 08:30,15,172.25,172.3125,172.0313,172.1563,9888
20160901|2016-08-15 09:00,15,172.125,172.2813,171.875,172.0313,12710
20160901|2016-08-15 09:30,15,172,172.2813,171.9688,172.25,7162
20160901|2016-08-15 10:00,15,172.25,172.25,171.9688,172.25,13174
20160901|2016-08-15 10:30,15,172.25,172.4688,172.1875,172.3438,6033
20160901|2016-08-15 11:00,15,172.3125,172.3438,172,172.0625,5156
20160901|2016-08-15 11:30,15,172.0625,172.0625,171.875,172.0313,6733
20160901|2016-08-15 12:00,15,172,172.0938,171.9375,172.0313,5213
20160901|2016-08-15 12:30,15,172.0625,172.0625,171.75,171.9375,6865
20160901|2016-08-15 13:00,15,171.9063,172,171.8125,171.8438,6126
20160901|2016-08-15 13:30,15,171.875,171.9063,171.6563,171.7813,7824
20160901|2016-08-15 14:00,15,171.75,171.8438,171.6563,171.75,6837
20160901|2016-08-15 14:30,15,171.7813,171.8125,171.5625,171.5625,4061
20160901|2016-08-15 15:00,15,171.5625,171.625,171.5313,171.5625,2402
20160901|2016-08-15 15:30,15,171.5625,171.6563,171.5625,171.5625,2150
20160901|2016-08-15 17:00,16,171.6563,171.6563,171.5313,171.5938,870
20160901|2016-08-15 17:30,16,171.625,171.625,171.5938,171.5938,221
20160901|2016-08-15 18:00,16,171.5938,171.6563,171.5938,171.6563,198
20160901|2016-08-15 18:30,16,171.625,171.6875,171.5938,171.6875,622
20160901|2016-08-15 19:00,16,171.6875,171.75,171.6563,171.7188,503
20160901|2016-08-15 19:30,16,171.7188,171.8438,171.7188,171.8438,644
20160901|2016-08-15 20:00,16,171.8438,171.875,171.7813,171.7813,636
20160901|2016-08-15 20:30,16,171.7813,171.875,171.6563,171.8438,1131
20160901|2016-08-15 21:00,16,171.875,171.875,171.8438,171.875,286
20160901|2016-08-15 21:30,16,171.875,172,171.875,171.9688,760
20160901|2016-08-15 22:00,16,171.9688,172,171.9375,172,278
20160901|2016-08-15 22:30,16,172,172,171.9688,171.9688,255
20160901|2016-08-15 23:00,16,172,172,171.9688,171.9688,4
20160901|2016-08-15 23:30,16,171.9688,172,171.9375,171.9688,636
20160901|2016-08-16 00:00,16,171.9688,172,171.9688,171.9688,96
20160901|2016-08-16 00:30,16,171.9688,172.0313,171.9688,172,505
20160901|2016-08-16 01:00,16,172,172.2188,171.9688,172.125,3377
20160901|2016-08-16 01:30,16,172.125,172.2188,172.0938,172.1875,1272
20160901|2016-08-16 02:00,16,172.2188,172.3125,172.2188,172.25,2409
20160901|2016-08-16 02:30,16,172.25,172.2813,172.1563,172.1875,1469
20160901|2016-08-16 03:00,16,172.1875,172.2813,172.125,172.125,2829
20160901|2016-08-16 03:30,16,172.125,172.4375,172.125,172.375,3110
20160901|2016-08-16 04:00,16,172.375,172.4063,172.25,172.2813,2251
20160901|2016-08-16 04:30,16,172.2813,172.3438,172.2188,172.2813,1171
20160901|2016-08-16 05:00,16,172.3125,172.4375,172.25,172.375,2372
20160901|2016-08-16 05:30,16,172.375,172.4688,172.25,172.25,4046
20160901|2016-08-16 06:00,16,172.25,172.25,172.0625,172.0938,2554
20160901|2016-08-16 06:30,16,172.0625,172.3438,172.0625,172.25,3380
20160901|2016-08-16 07:00,16,172.25,172.4063,172.1563,172.2813,5712
20160901|2016-08-16 07:30,16,172.3125,172.5,171.6563,172.3438,36174
20160901|2016-08-16 08:00,16,172.3438,172.4063,171.6875,171.8438,19712
20160901|2016-08-16 08:30,16,171.8125,171.9688,171.25,171.3125,25252
20160901|2016-08-16 09:00,16,171.2813,171.5,171.0625,171.125,33360
20160901|2016-08-16 09:30,16,171.125,171.375,171.125,171.25,14680
20160901|2016-08-16 10:00,16,171.2188,171.375,171.0938,171.2813,13734
20160901|2016-08-16 10:30,16,171.25,171.375,171.0938,171.1875,7353
20160901|2016-08-16 11:00,16,171.1875,171.2813,171.125,171.1563,5736
20160901|2016-08-16 11:30,16,171.1563,171.3125,171.125,171.3125,4884
20160901|2016-08-16 12:00,16,171.3125,171.6563,171.3125,171.625,10170
20160901|2016-08-16 12:30,16,171.625,171.625,171.1875,171.25,5616
20160901|2016-08-16 13:00,16,171.2188,171.375,171.1563,171.1875,5752
20160901|2016-08-16 13:30,16,171.2188,171.2813,171.0625,171.1563,10282
20160901|2016-08-16 14:00,16,171.1563,171.1875,171.0313,171.1875,6730
20160901|2016-08-16 14:30,16,171.2188,171.4375,171.0938,171.1563,6935
20160901|2016-08-16 15:00,16,171.1563,171.25,171.0938,171.2188,2017
20160901|2016-08-16 15:30,16,171.1875,171.2188,171.125,171.1563,2990
20160901|2016-08-16 17:00,17,171.1875,171.2188,171.0938,171.1563,465
20160901|2016-08-16 17:30,17,171.1563,171.2813,171.1563,171.2188,272
20160901|2016-08-16 18:00,17,171.25,171.3438,171.2188,171.3438,224
20160901|2016-08-16 18:30,17,171.3438,171.4375,171.3438,171.4063,893
20160901|2016-08-16 19:00,17,171.4063,171.4063,171.25,171.2813,764
20160901|2016-08-16 19:30,17,171.25,171.3125,171.1875,171.2813,589
20160901|2016-08-16 20:00,17,171.25,171.3438,171.25,171.2813,522
20160901|2016-08-16 20:30,17,171.3125,171.375,171.2813,171.3438,564
20160901|2016-08-16 21:00,17,171.375,171.4375,171.3438,171.4063,659
20160901|2016-08-16 21:30,17,171.4063,171.4375,171.375,171.4063,160
20160901|2016-08-16 22:00,17,171.4063,171.4375,171.375,171.4063,405
20160901|2016-08-16 22:30,17,171.4063,171.4063,171.375,171.4063,266
20160901|2016-08-16 23:00,17,171.375,171.5625,171.375,171.5,1128
20160901|2016-08-16 23:30,17,171.5,171.5,171.375,171.375,877
20160901|2016-08-17 00:00,17,171.375,171.4063,171.2813,171.2813,1050
20160901|2016-08-17 00:30,17,171.2813,171.3438,171.25,171.25,417
20160901|2016-08-17 01:00,17,171.25,171.3125,171.2188,171.2813,1254
20160901|2016-08-17 01:30,17,171.2813,171.4063,171.25,171.4063,1051
20160901|2016-08-17 02:00,17,171.375,171.4688,171.3125,171.375,1608
20160901|2016-08-17 02:30,17,171.375,171.4688,171.25,171.2813,1181
20160901|2016-08-17 03:00,17,171.2813,171.4375,171.2813,171.3125,1302
20160901|2016-08-17 03:30,17,171.2813,171.3125,171.0938,171.125,2890
20160901|2016-08-17 04:00,17,171.125,171.2188,171.0313,171.0938,2472
20160901|2016-08-17 04:30,17,171.0938,171.125,170.9375,171,2976
20160901|2016-08-17 05:00,17,170.9688,171.0313,170.9063,170.9688,1679
20160901|2016-08-17 05:30,17,170.9688,171.0313,170.875,170.9688,1282
20160901|2016-08-17 06:00,17,170.9688,171.2188,170.9688,171.1875,3231
20160901|2016-08-17 06:30,17,171.1875,171.2188,171.0625,171.0625,2405
20160901|2016-08-17 07:00,17,171.0938,171.3125,171.0625,171.2813,7069
20160901|2016-08-17 07:30,17,171.25,171.2813,171,171.0938,8169
20160901|2016-08-17 08:00,17,171.0625,171.3438,171.0625,171.25,9522
20160901|2016-08-17 08:30,17,171.2813,171.5313,171.125,171.5313,17082
20160901|2016-08-17 09:00,17,171.5313,171.7188,171.3438,171.5938,11084
20160901|2016-08-17 09:30,17,171.5938,171.5938,171.25,171.5938,11932
20160901|2016-08-17 10:00,17,171.5938,171.5938,171.1875,171.3438,12453
20160901|2016-08-17 10:30,17,171.3438,171.3438,171.1875,171.25,6198
20160901|2016-08-17 11:00,17,171.25,171.4688,171.25,171.4375,3518
20160901|2016-08-17 11:30,17,171.4375,171.4688,171.2188,171.4688,3821
20160901|2016-08-17 12:00,17,171.4375,171.5625,171.3438,171.4375,4396
20160901|2016-08-17 12:30,17,171.4688,171.5625,171.3438,171.5,5174
20160901|2016-08-17 13:00,17,171.5,172.0625,171.1563,171.5938,30042
20160901|2016-08-17 13:30,17,171.5938,171.75,171.375,171.5625,12079
20160901|2016-08-17 14:00,17,171.5938,171.8438,171.5625,171.6563,5963
20160901|2016-08-17 14:30,17,171.6563,171.8438,171.5625,171.8125,3239
20160901|2016-08-17 15:00,17,171.8125,171.875,171.75,171.875,2164
20160901|2016-08-17 15:30,17,171.8438,171.9375,171.7813,171.875,1872
20160901|2016-08-17 17:00,18,171.9063,172,171.8125,171.9688,407
20160901|2016-08-17 17:30,18,171.9688,172.125,171.9688,172.0938,371
20160901|2016-08-17 18:00,18,172.0938,172.1563,172.0313,172.125,556
20160901|2016-08-17 18:30,18,172.125,172.1875,172.0938,172.1563,687
20160901|2016-08-17 19:00,18,172.125,172.2188,172.125,172.125,1214
20160901|2016-08-17 19:30,18,172.125,172.2188,172.125,172.125,577
20160901|2016-08-17 20:00,18,172.125,172.1875,172.125,172.1563,663
20160901|2016-08-17 20:30,18,172.125,172.1875,172.0938,172.1563,766
20160901|2016-08-17 21:00,18,172.1563,172.1563,172.125,172.125,164
20160901|2016-08-17 21:30,18,172.125,172.1563,172.0313,172.0313,470
20160901|2016-08-17 22:00,18,172.0313,172.0313,172.0313,172.0313,14
20160901|2016-08-17 22:30,18,172.0313,172.125,172.0313,172.125,623
20160901|2016-08-17 23:00,18,172.0938,172.125,172.0313,172.0313,215
20160901|2016-08-17 23:30,18,172,172,171.9063,171.9375,590
20160901|2016-08-18 00:00,18,171.9375,171.9688,171.9063,171.9688,97
20160901|2016-08-18 00:30,18,171.9688,172.1563,171.9688,172.0625,729
20160901|2016-08-18 01:00,18,172.0625,172.1875,172.0313,172.0938,1962
20160901|2016-08-18 01:30,18,172.0938,172.1563,172.0313,172.0313,884
20160901|2016-08-18 02:00,18,172.0313,172.1875,171.9688,171.9688,3245
20160901|2016-08-18 02:30,18,172,172.125,171.9688,172.0313,1553
20160901|2016-08-18 03:00,18,172.0313,172.0313,171.8438,171.875,1686
20160901|2016-08-18 03:30,18,171.8438,171.8438,171.625,171.6563,2422
20160901|2016-08-18 04:00,18,171.6875,171.75,171.5,171.75,3164
20160901|2016-08-18 04:30,18,171.75,171.8125,171.6875,171.7813,1096
20160901|2016-08-18 05:00,18,171.7813,171.7813,171.6875,171.6875,975
20160901|2016-08-18 05:30,18,171.6875,171.7813,171.6563,171.75,1465
20160901|2016-08-18 06:00,18,171.7188,171.9063,171.7188,171.8438,2397
20160901|2016-08-18 06:30,18,171.8438,171.8438,171.6875,171.8438,1791
20160901|2016-08-18 07:00,18,171.875,171.9063,171.7188,171.875,4840
20160901|2016-08-18 07:30,18,171.875,171.9688,171.5313,171.7813,15773
20160901|2016-08-18 08:00,18,171.7813,171.9688,171.5313,171.6563,10490
20160901|2016-08-18 08:30,18,171.6563,171.9688,171.5625,171.8438,9399
20160901|2016-08-18 09:00,18,171.875,171.875,171.4063,171.4063,13543
20160901|2016-08-18 09:30,18,171.375,171.5313,171.2813,171.5,15546
20160901|2016-08-18 10:00,18,171.5,171.75,171.375,171.75,12259
20160901|2016-08-18 10:30,18,171.75,171.875,171.6563,171.7813,6851
20160901|2016-08-18 11:00,18,171.7813,172.0313,171.7188,171.9063,8468
20160901|2016-08-18 11:30,18,171.875,172.0313,171.75,172,4811
20160901|2016-08-18 12:00,18,172,172.0938,171.875,172.0938,7450
20160901|2016-08-18 12:30,18,172.0938,172.25,171.9688,172.0938,8580
20160901|2016-08-18 13:00,18,172.0938,172.125,171.9063,171.9375,4682
20160901|2016-08-18 13:30,18,171.9063,171.9688,171.7813,171.9375,6588
20160901|2016-08-18 14:00,18,171.9063,172.0625,171.875,172,4719
20160901|2016-08-18 14:30,18,172,172.0625,171.875,171.9688,3118
20160901|2016-08-18 15:00,18,171.9375,172.0313,171.875,171.9688,1787
20160901|2016-08-18 15:30,18,171.9375,172.0313,171.9063,171.9375,1416
20160901|2016-08-18 17:00,19,172,172.0313,171.875,171.9063,269
20160901|2016-08-18 17:30,19,171.9375,172,171.9375,171.9688,140
20160901|2016-08-18 18:00,19,171.9375,171.9375,171.8125,171.8438,223
20160901|2016-08-18 18:30,19,171.8438,171.8438,171.7188,171.75,261
20160901|2016-08-18 19:00,19,171.75,171.8438,171.7188,171.75,733
20160901|2016-08-18 19:30,19,171.75,171.7813,171.6563,171.7188,564
20160901|2016-08-18 20:00,19,171.7188,171.7813,171.6875,171.7188,209
20160901|2016-08-18 20:30,19,171.75,171.75,171.6563,171.7188,423
20160901|2016-08-18 21:00,19,171.7188,171.8438,171.6875,171.7813,490
20160901|2016-08-18 21:30,19,171.7813,171.7813,171.7188,171.7813,431
20160901|2016-08-18 22:00,19,171.75,171.8125,171.75,171.7813,265
20160901|2016-08-18 22:30,19,171.8125,171.8125,171.75,171.7813,210
20160901|2016-08-18 23:00,19,171.7813,171.8125,171.75,171.7813,260
20160901|2016-08-18 23:30,19,171.7813,171.8125,171.7813,171.7813,368
20160901|2016-08-19 00:00,19,171.7813,171.8125,171.7813,171.8125,193
20160901|2016-08-19 00:30,19,171.7813,171.8438,171.7813,171.8125,280
20160901|2016-08-19 01:00,19,171.7813,171.8438,171.75,171.8125,536
20160901|2016-08-19 01:30,19,171.8438,171.8438,171.6875,171.7188,922
20160901|2016-08-19 02:00,19,171.7188,171.875,171.6563,171.8438,2451
20160901|2016-08-19 02:30,19,171.8125,171.875,171.75,171.875,1608
20160901|2016-08-19 03:00,19,171.875,171.9375,171.7813,171.875,1930
20160901|2016-08-19 03:30,19,171.875,172,171.8438,172,1293
20160901|2016-08-19 04:00,19,172.0313,172.0313,171.875,171.9063,1613
20160901|2016-08-19 04:30,19,171.875,171.9688,171.8125,171.8125,1480
20160901|2016-08-19 05:00,19,171.8125,171.875,171.7188,171.7813,2703
20160901|2016-08-19 05:30,19,171.75,171.8125,171.6563,171.75,1611
20160901|2016-08-19 06:00,19,171.75,171.75,171.5625,171.5938,2126
20160901|2016-08-19 06:30,19,171.5625,171.625,171.5313,171.5625,1594
20160901|2016-08-19 07:00,19,171.5625,171.5625,171.2188,171.3125,8918
20160901|2016-08-19 07:30,19,171.2813,171.4375,171.0938,171.1563,9903
20160901|2016-08-19 08:00,19,171.1563,171.1875,171,171.0625,9469
20160901|2016-08-19 08:30,19,171.0938,171.4375,171.0625,171.3125,19637
20160901|2016-08-19 09:00,19,171.3125,171.3125,170.5313,170.7188,29356
20160901|2016-08-19 09:30,19,170.7188,170.875,170.6563,170.7188,15605
20160901|2016-08-19 10:00,19,170.75,170.75,170.5313,170.5625,9083
20160901|2016-08-19 10:30,19,170.5313,170.6563,170.4375,170.5938,10899
20160901|2016-08-19 11:00,19,170.5938,170.7813,170.5625,170.75,7103
20160901|2016-08-19 11:30,19,170.75,170.875,170.6875,170.875,4222
20160901|2016-08-19 12:00,19,170.8438,170.8438,170.5938,170.6563,6381
20160901|2016-08-19 12:30,19,170.6563,170.8125,170.6563,170.75,3822
20160901|2016-08-19 13:00,19,170.7188,171.0938,170.7188,171.0625,8057
20160901|2016-08-19 13:30,19,171.0938,171.1875,170.875,171.0625,12057
20160901|2016-08-19 14:00,19,171.0313,171.0625,170.9375,171.0625,4376
20160901|2016-08-19 14:30,19,171.0625,171.1563,171.0313,171.0938,3980
20160901|2016-08-19 15:00,19,171.0938,171.125,171,171.0313,1949
20160901|2016-08-19 15:30,19,171.0313,171.0313,170.9688,170.9688,902
20160901|2016-08-21 17:00,22,170.9375,170.9688,170.8438,170.8438,913
20160901|2016-08-21 17:30,22,170.875,170.9063,170.6563,170.75,546
20160901|2016-08-21 18:00,22,170.75,170.7813,170.6875,170.75,269
20160901|2016-08-21 18:30,22,170.7813,170.8125,170.6875,170.75,542
20160901|2016-08-21 19:00,22,170.75,170.9375,170.7188,170.9063,1039
20160901|2016-08-21 19:30,22,170.875,171.125,170.875,171.0625,986
20160901|2016-08-21 20:00,22,171.0313,171.0938,171,171,723
20160901|2016-08-21 20:30,22,171,171,170.8125,170.875,979
20160901|2016-08-21 21:00,22,170.8438,170.8438,170.7188,170.8125,774
20160901|2016-08-21 21:30,22,170.8438,170.875,170.7813,170.8125,712
20160901|2016-08-21 22:00,22,170.8125,170.8125,170.7188,170.7188,241
20160901|2016-08-21 22:30,22,170.7188,170.75,170.6875,170.6875,395
20160901|2016-08-21 23:00,22,170.7188,170.7813,170.6875,170.7813,344
20160901|2016-08-21 23:30,22,170.7813,170.8125,170.75,170.75,205
20160901|2016-08-22 00:00,22,170.7813,170.8438,170.7813,170.7813,246
20160901|2016-08-22 00:30,22,170.7813,170.8438,170.7813,170.8125,164
20160901|2016-08-22 01:00,22,170.7813,170.9063,170.75,170.7813,1369
20160901|2016-08-22 01:30,22,170.7813,170.8438,170.75,170.8125,1600
20160901|2016-08-22 02:00,22,170.7813,171,170.7813,170.9688,2509
20160901|2016-08-22 02:30,22,171,171.0625,170.9375,170.9688,1438
20160901|2016-08-22 03:00,22,170.9375,170.9375,170.6875,170.7813,1747
20160901|2016-08-22 03:30,22,170.7813,170.8438,170.75,170.8438,826
20160901|2016-08-22 04:00,22,170.8438,170.9063,170.7813,170.9063,865
20160901|2016-08-22 04:30,22,170.9063,170.9688,170.875,170.9375,1107
20160901|2016-08-22 05:00,22,170.9688,171.125,170.9375,171.0625,2473
20160901|2016-08-22 05:30,22,171.0625,171.1875,171.0625,171.1875,2577
20160901|2016-08-22 06:00,22,171.1875,171.2813,171.1875,171.2188,2631
20160901|2016-08-22 06:30,22,171.2188,171.3125,171.1563,171.2813,2321
20160901|2016-08-22 07:00,22,171.2813,171.875,171.2813,171.7813,17056
20160901|2016-08-22 07:30,22,171.8125,172.0625,171.6563,172.0313,13918
20160901|2016-08-22 08:00,22,172.0313,172.1875,171.875,172.0625,15084
20160901|2016-08-22 08:30,22,172.0313,172.1875,171.7813,171.8438,15792
20160901|2016-08-22 09:00,22,171.8125,172,171.7188,171.9688,12583
20160901|2016-08-22 09:30,22,171.9375,172.2188,171.875,172.1563,11342
20160901|2016-08-22 10:00,22,172.1563,172.375,172.0625,172.3438,13806
20160901|2016-08-22 10:30,22,172.3438,172.4063,172.25,172.375,8796
20160901|2016-08-22 11:00,22,172.4063,172.5,172.3125,172.375,8026
20160901|2016-08-22 11:30,22,172.375,172.4688,172.3125,172.3438,4622
20160901|2016-08-22 12:00,22,172.3438,172.4688,172.25,172.4063,5916
20160901|2016-08-22 12:30,22,172.4375,172.4688,172.375,172.4375,2765
20160901|2016-08-22 13:00,22,172.4375,172.4375,172.3438,172.4375,3961
20160901|2016-08-22 13:30,22,172.4063,172.4375,172.3438,172.375,6391
20160901|2016-08-22 14:00,22,172.375,172.375,172.1563,172.1875,4783
20160901|2016-08-22 14:30,22,172.1563,172.3125,172.1563,172.2813,2691
20160901|2016-08-22 15:00,22,172.25,172.375,172.2188,172.3125,2657
20160901|2016-08-22 15:30,22,172.2813,172.375,172.25,172.3125,1544
20160901|2016-08-22 17:00,23,172.3438,172.3438,172.25,172.3125,200
20160901|2016-08-22 17:30,23,172.2813,172.3438,172.1875,172.1875,259
20160901|2016-08-22 18:00,23,172.1875,172.25,172.125,172.1563,394
20160901|2016-08-22 18:30,23,172.1875,172.25,172.1875,172.2188,245
20160901|2016-08-22 19:00,23,172.2188,172.2188,172.125,172.1875,758
20160901|2016-08-22 19:30,23,172.1875,172.2188,172.1563,172.1875,339
20160901|2016-08-22 20:00,23,172.1875,172.2188,172.125,172.1563,238
20160901|2016-08-22 20:30,23,172.1563,172.25,172.125,172.2188,440
20160901|2016-08-22 21:00,23,172.2188,172.3438,172.2188,172.3125,1961
20160901|2016-08-22 21:30,23,172.3125,172.375,172.3125,172.3125,901
20160901|2016-08-22 22:00,23,172.3438,172.3438,172.2188,172.2188,368
20160901|2016-08-22 22:30,23,172.2188,172.3125,172.2188,172.3125,416
20160901|2016-08-22 23:00,23,172.2813,172.2813,172.25,172.2813,189
20160901|2016-08-22 23:30,23,172.3125,172.3125,172.2188,172.25,227
20160901|2016-08-23 00:00,23,172.25,172.2813,172.25,172.2813,92
20160901|2016-08-23 00:30,23,172.2813,172.3438,172.25,172.3125,549
20160901|2016-08-23 01:00,23,172.2813,172.375,172.25,172.3125,560
20160901|2016-08-23 01:30,23,172.3438,172.375,172.2813,172.3125,1211
20160901|2016-08-23 02:00,23,172.2813,172.3125,172.125,172.2813,2020
20160901|2016-08-23 02:30,23,172.2813,172.3125,172.0313,172.0313,1604
20160901|2016-08-23 03:00,23,172.0625,172.0938,171.875,171.9688,1918
20160901|2016-08-23 03:30,23,171.9688,172.0313,171.875,171.9063,1668
20160901|2016-08-23 04:00,23,171.9063,171.9375,171.7813,171.8438,2553
20160901|2016-08-23 04:30,23,171.8438,171.9063,171.8125,171.875,1140
20160901|2016-08-23 05:00,23,171.8438,171.8438,171.6563,171.75,2233
20160901|2016-08-23 05:30,23,171.75,172,171.7188,171.9688,4885
20160901|2016-08-23 06:00,23,171.9688,172.0625,171.875,172.0625,2132
20160901|2016-08-23 06:30,23,172.0313,172.125,171.9375,172.0938,2716
20160901|2016-08-23 07:00,23,172.125,172.3125,172.0625,172.2813,7981
20160901|2016-08-23 07:30,23,172.2813,172.4688,172.2813,172.4063,11699
20160901|2016-08-23 08:00,23,172.4063,172.7188,172.375,172.6563,15209
20160901|2016-08-23 08:30,23,172.6563,172.9375,172.5313,172.7813,18527
20160901|2016-08-23 09:00,23,172.7813,173.0313,172.6875,172.875,18556
20160901|2016-08-23 09:30,23,172.875,172.9375,172.625,172.625,10031
20160901|2016-08-23 10:00,23,172.625,172.6563,172.3438,172.375,11490
20160901|2016-08-23 10:30,23,172.3438,172.5625,172.3125,172.5313,6276
20160901|2016-08-23 11:00,23,172.5313,172.5313,172.2813,172.2813,5962
20160901|2016-08-23 11:30,23,172.2813,172.3438,172.1563,172.3438,5294
20160901|2016-08-23 12:00,23,172.3125,172.5938,172.25,172.5,6560
20160901|2016-08-23 12:30,23,172.5,172.625,172.4688,172.5313,4162
20160901|2016-08-23 13:00,23,172.5625,172.625,172.4375,172.5625,5179
20160901|2016-08-23 13:30,23,172.5938,172.6563,172.375,172.4375,4181
20160901|2016-08-23 14:00,23,172.4688,172.5,172.4063,172.4688,4017
20160901|2016-08-23 14:30,23,172.4688,172.5938,172.4688,172.5313,2202
20160901|2016-08-23 15:00,23,172.5313,172.6875,172.5313,172.6563,2082
20160901|2016-08-23 15:30,23,172.625,172.7188,172.5938,172.6563,2348
20160901|2016-08-23 17:00,24,172.6875,172.7188,172.625,172.6563,194
20160901|2016-08-23 17:30,24,172.6563,172.6563,172.5,172.5938,224
20160901|2016-08-23 18:00,24,172.5625,172.625,172.5625,172.5938,117
20160901|2016-08-23 18:30,24,172.5625,172.5625,172.5,172.5313,176
20160901|2016-08-23 19:00,24,172.5,172.5313,172.4375,172.4375,462
20160901|2016-08-23 19:30,24,172.4688,172.5,172.4375,172.4688,374
20160901|2016-08-23 20:00,24,172.4688,172.5313,172.4688,172.5,393
20160901|2016-08-23 20:30,24,172.5,172.5313,172.4375,172.4688,283
20160901|2016-08-23 21:00,24,172.4688,172.5313,172.4688,172.5313,272
20160901|2016-08-23 21:30,24,172.5313,172.5625,172.5,172.5313,507
20160901|2016-08-23 22:00,24,172.5,172.625,172.5,172.5625,984
20160901|2016-08-23 22:30,24,172.5938,172.625,172.5938,172.5938,215
20160901|2016-08-23 23:00,24,172.625,172.6875,172.625,172.6563,111
20160901|2016-08-23 23:30,24,172.625,172.625,172.5938,172.5938,115
20160901|2016-08-24 00:00,24,172.625,172.6563,172.625,172.625,125
20160901|2016-08-24 00:30,24,172.625,172.625,172.5938,172.5938,221
20160901|2016-08-24 01:00,24,172.5938,172.6875,172.5625,172.5938,796
20160901|2016-08-24 01:30,24,172.5625,172.6875,172.5625,172.625,1200
20160901|2016-08-24 02:00,24,172.625,172.6563,172.375,172.4375,2268
20160901|2016-08-24 02:30,24,172.4063,172.4375,172.3125,172.375,1175
20160901|2016-08-24 03:00,24,172.3438,172.8125,172.3125,172.7188,5182
20160901|2016-08-24 03:30,24,172.7188,172.8125,172.5625,172.5938,1788
20160901|2016-08-24 04:00,24,172.5938,172.6563,172.5,172.5625,1569
20160901|2016-08-24 04:30,24,172.5313,172.6875,172.5313,172.5625,1637
20160901|2016-08-24 05:00,24,172.5625,172.5625,172.5,172.5313,1374
20160901|2016-08-24 05:30,24,172.5313,172.5625,172.4375,172.4688,1264
20160901|2016-08-24 06:00,24,172.4688,172.5625,172.4063,172.5313,1745
20160901|2016-08-24 06:30,24,172.5625,172.6875,172.5625,172.6875,1407
20160901|2016-08-24 07:00,24,172.6875,172.75,172.5313,172.7188,7896
20160901|2016-08-24 07:30,24,172.7188,172.7813,172.4375,172.5625,11662
20160901|2016-08-24 08:00,24,172.5625,172.7813,172.4688,172.75,7512
20160901|2016-08-24 08:30,24,172.75,172.7813,172.4375,172.4375,15663
20160901|2016-08-24 09:00,24,172.4375,172.5,171.875,172,19091
20160901|2016-08-24 09:30,24,172,172.125,171.875,172.0625,13084
20160901|2016-08-24 10:00,24,172.0625,172.375,171.9375,172.375,12973
20160901|2016-08-24 10:30,24,172.375,172.4688,172.25,172.4063,10071
20160901|2016-08-24 11:00,24,172.4375,172.5938,172.4063,172.5625,5929
20160901|2016-08-24 11:30,24,172.5625,172.625,172.5,172.5625,3783
20160901|2016-08-24 12:00,24,172.5313,172.625,172.375,172.5,5951
20160901|2016-08-24 12:30,24,172.5,172.5938,172.3438,172.3438,3731
20160901|2016-08-24 13:00,24,172.375,172.4688,172.3125,172.375,4104
20160901|2016-08-24 13:30,24,172.4063,172.4063,172.2188,172.2188,5209
20160901|2016-08-24 14:00,24,172.25,172.3125,172.1875,172.2813,4809
20160901|2016-08-24 14:30,24,172.2813,172.3125,172.125,172.1875,3426
20160901|2016-08-24 15:00,24,172.2188,172.2188,172.125,172.1563,1276
20160901|2016-08-24 15:30,24,172.1875,172.1875,172.0625,172.1563,2481
20160901|2016-08-24 17:00,25,172.1563,172.1875,172.125,172.1563,216
20160901|2016-08-24 17:30,25,172.1563,172.1563,172.0625,172.125,315
20160901|2016-08-24 18:00,25,172.125,172.125,172.0938,172.125,26
20160901|2016-08-24 18:30,25,172.125,172.125,172.0938,172.0938,110
20160901|2016-08-24 19:00,25,172.125,172.1875,172.0938,172.1875,504
20160901|2016-08-24 19:30,25,172.1875,172.1875,172.1563,172.1563,230
20160901|2016-08-24 20:00,25,172.1875,172.1875,172.0625,172.0938,274
20160901|2016-08-24 20:30,25,172.0938,172.1563,172.0625,172.1563,224
20160901|2016-08-24 21:00,25,172.125,172.2188,172.0313,172.1875,1164
20160901|2016-08-24 21:30,25,172.1875,172.25,172.1875,172.2188,317
20160901|2016-08-24 22:00,25,172.2188,172.3438,172.2188,172.3125,633
20160901|2016-08-24 22:30,25,172.3125,172.3438,172.3125,172.3125,186
20160901|2016-08-24 23:00,25,172.3125,172.4063,172.2813,172.2813,603
20160901|2016-08-24 23:30,25,172.2813,172.2813,172.2813,172.2813,92
20160901|2016-08-25 00:00,25,172.2813,172.3438,172.2813,172.3438,168
20160901|2016-08-25 00:30,25,172.3125,172.3125,172.2813,172.3125,117
20160901|2016-08-25 01:00,25,172.3125,172.375,172.2188,172.3438,1414
20160901|2016-08-25 01:30,25,172.375,172.4063,172.25,172.3125,1756
20160901|2016-08-25 02:00,25,172.2813,172.3438,172.1563,172.25,1309
20160901|2016-08-25 02:30,25,172.2188,172.375,172.1875,172.2813,1232
20160901|2016-08-25 03:00,25,172.3125,172.4375,172.2813,172.3125,2319
20160901|2016-08-25 03:30,25,172.3125,172.4375,172.3125,172.4375,1395
20160901|2016-08-25 04:00,25,172.4063,172.4375,172.3438,172.3438,1479
20160901|2016-08-25 04:30,25,172.375,172.4375,172.3438,172.4375,1682
20160901|2016-08-25 05:00,25,172.4375,172.4688,172.375,172.4375,1338
20160901|2016-08-25 05:30,25,172.4375,172.5625,172.4063,172.5,2549
20160901|2016-08-25 06:00,25,172.5313,172.5313,172.4375,172.4688,977
20160901|2016-08-25 06:30,25,172.4688,172.4688,172.25,172.3438,3399
20160901|2016-08-25 07:00,25,172.3438,172.4063,172.1875,172.2813,6993
20160901|2016-08-25 07:30,25,172.25,172.25,171.6875,171.7188,19095
20160901|2016-08-25 08:00,25,171.7188,171.8438,171.5625,171.625,18268
20160901|2016-08-25 08:30,25,171.625,171.6875,171.3125,171.5938,31015
20160901|2016-08-25 09:00,25,171.625,171.875,171.5625,171.8125,20248
20160901|2016-08-25 09:30,25,171.8125,172.125,171.7188,172.125,15095
20160901|2016-08-25 10:00,25,172.125,172.1563,171.9688,172.0313,11145
20160901|2016-08-25 10:30,25,172.0313,172.0313,171.7813,171.8125,5238
20160901|2016-08-25 11:00,25,171.8125,172,171.75,172,6098
20160901|2016-08-25 11:30,25,171.9688,172,171.75,171.8438,7930
20160901|2016-08-25 12:00,25,171.875,171.9063,171.5313,171.5625,10829
20160901|2016-08-25 12:30,25,171.5313,171.75,171.5313,171.6563,6632
20160901|2016-08-25 13:00,25,171.6563,171.6563,171.4688,171.5,3424
20160901|2016-08-25 13:30,25,171.5,171.7813,171.5,171.6875,5767
20160901|2016-08-25 14:00,25,171.6875,171.7188,171.5625,171.5625,4071
20160901|2016-08-25 14:30,25,171.5938,171.5938,171.5,171.5938,2932
20160901|2016-08-25 15:00,25,171.5938,171.5938,171.5313,171.5938,723
20160901|2016-08-25 15:30,25,171.5625,171.6563,171.5313,171.6563,1302
20160901|2016-08-25 17:00,26,171.6875,171.7188,171.5938,171.6563,311
20160901|2016-08-25 17:30,26,171.6563,171.6563,171.5938,171.625,71
20160901|2016-08-25 18:00,26,171.625,171.6563,171.625,171.6563,23
20160901|2016-08-25 18:30,26,171.6563,171.7188,171.625,171.7188,244
20160901|2016-08-25 19:00,26,171.7188,171.875,171.7188,171.8438,560
20160901|2016-08-25 19:30,26,171.8438,171.875,171.8125,171.875,412
20160901|2016-08-25 20:00,26,171.8438,171.8438,171.75,171.8125,321
20160901|2016-08-25 20:30,26,171.7813,171.9063,171.75,171.875,685
20160901|2016-08-25 21:00,26,171.875,172.0625,171.875,171.9375,971
20160901|2016-08-25 21:30,26,171.9375,171.9688,171.9063,171.9688,278
20160901|2016-08-25 22:00,26,171.9688,171.9688,171.9375,171.9375,88
20160901|2016-08-25 22:30,26,171.9375,171.9688,171.9375,171.9375,106
20160901|2016-08-25 23:00,26,171.9375,171.9688,171.9375,171.9375,183
20160901|2016-08-25 23:30,26,171.9375,171.9688,171.9375,171.9688,172
20160901|2016-08-26 00:00,26,172,172.0625,171.9688,172,462
20160901|2016-08-26 00:30,26,172,172,171.9688,172,192
20160901|2016-08-26 01:00,26,172,172.0313,171.9375,172,1420
20160901|2016-08-26 01:30,26,172,172,171.9063,171.9063,724
20160901|2016-08-26 02:00,26,171.9375,171.9375,171.8125,171.9063,2008
20160901|2016-08-26 02:30,26,171.9063,171.9688,171.8125,171.8438,1321
20160901|2016-08-26 03:00,26,171.8438,171.9063,171.8125,171.9063,920
20160901|2016-08-26 03:30,26,171.875,171.9063,171.7813,171.8438,2241
20160901|2016-08-26 04:00,26,171.8125,171.8438,171.6875,171.75,1712
20160901|2016-08-26 04:30,26,171.75,171.7813,171.6875,171.7813,1403
20160901|2016-08-26 05:00,26,171.7813,171.8438,171.75,171.7813,914
20160901|2016-08-26 05:30,26,171.8125,171.8125,171.625,171.6563,2562
20160901|2016-08-26 06:00,26,171.6563,171.7188,171.5938,171.7188,2154
20160901|2016-08-26 06:30,26,171.7188,171.75,171.6875,171.75,1269
20160901|2016-08-26 07:00,26,171.7188,171.875,171.6563,171.7813,5530
20160901|2016-08-26 07:30,26,171.7813,172.1875,171.7188,172.0625,11945
20160901|2016-08-26 08:00,26,172.0625,172.25,171.875,172,13359
20160901|2016-08-26 08:30,26,172,172.2188,172,172.125,10801
20160901|2016-08-26 09:00,26,172.1563,173.0938,171.1875,172.5938,63326
20160901|2016-08-26 09:30,26,172.5938,172.7813,172.4688,172.6563,15800
20160901|2016-08-26 10:00,26,172.6875,172.9063,172.4375,172.5313,15303
20160901|2016-08-26 10:30,26,172.5,172.5313,171.7188,171.8125,23524
20160901|2016-08-26 11:00,26,171.7813,171.8125,171.2188,171.2813,20750
20160901|2016-08-26 11:30,26,171.3125,171.4375,171.1563,171.4375,11883
20160901|2016-08-26 12:00,26,171.4063,171.4375,171.2188,171.2188,9477
20160901|2016-08-26 12:30,26,171.25,171.2813,170.8125,170.8438,12041
20160901|2016-08-26 13:00,26,170.8125,170.8438,170.5,170.5938,16131
20160901|2016-08-26 13:30,26,170.5938,170.6563,170.2813,170.3438,15650
20160901|2016-08-26 14:00,26,170.3438,170.5,170.3125,170.4688,9935
20160901|2016-08-26 14:30,26,170.4688,170.5938,170.4375,170.5,7682
20160901|2016-08-26 15:00,26,170.4688,170.5625,170.4375,170.5313,2564
20160901|2016-08-26 15:30,26,170.5313,170.5313,170.375,170.4063,4368
20160901|2016-08-28 17:00,29,170.3438,170.375,170.2188,170.2813,1228
20160901|2016-08-28 17:30,29,170.2813,170.375,170.2813,170.2813,348
20160901|2016-08-28 18:00,29,170.2813,170.4375,170.2813,170.4063,566
20160901|2016-08-28 18:30,29,170.4375,170.4688,170.375,170.4688,1168
20160901|2016-08-28 19:00,29,170.4688,170.5938,170.4688,170.5313,1448
20160901|2016-08-28 19:30,29,170.5313,170.5625,170.5,170.5625,606
20160901|2016-08-28 20:00,29,170.5938,170.6563,170.5625,170.6563,724
20160901|2016-08-28 20:30,29,170.6563,170.7813,170.625,170.6563,1461
20160901|2016-08-28 21:00,29,170.6563,170.7188,170.625,170.6875,396
20160901|2016-08-28 21:30,29,170.6875,170.7188,170.6875,170.6875,317
20160901|2016-08-28 22:00,29,170.6875,170.6875,170.5938,170.625,404
20160901|2016-08-28 22:30,29,170.625,170.625,170.5313,170.5625,462
20160901|2016-08-28 23:00,29,170.5625,170.6563,170.5313,170.625,470
20160901|2016-08-28 23:30,29,170.625,170.6563,170.5938,170.5938,161
20160901|2016-08-29 00:00,29,170.5938,170.6563,170.5625,170.6563,326
20160901|2016-08-29 00:30,29,170.6563,170.75,170.5938,170.7188,696
20160901|2016-08-29 01:00,29,170.7188,170.7188,170.5938,170.6875,1306
20160901|2016-08-29 01:30,29,170.6563,170.6875,170.5938,170.625,282
20160901|2016-08-29 02:00,29,170.625,170.7813,170.5938,170.7813,877
20160901|2016-08-29 02:30,29,170.7813,170.875,170.75,170.8125,1191
20160901|2016-08-29 03:00,29,170.8125,170.9063,170.8125,170.9063,1093
20160901|2016-08-29 03:30,29,170.9063,170.9063,170.7813,170.8125,543
20160901|2016-08-29 04:00,29,170.7813,170.8125,170.625,170.6875,509
20160901|2016-08-29 04:30,29,170.7188,170.7188,170.6875,170.7188,399
20160901|2016-08-29 05:00,29,170.7188,170.7813,170.6875,170.7188,1509
20160901|2016-08-29 05:30,29,170.7188,170.7188,170.625,170.6563,910
20160901|2016-08-29 06:00,29,170.6563,170.75,170.6563,170.7188,483
20160901|2016-08-29 06:30,29,170.7188,170.75,170.625,170.625,1949
20160901|2016-08-29 07:00,29,170.625,171.0313,170.5938,171,8915
20160901|2016-08-29 07:30,29,171,171.3125,170.9063,171.2813,15853
20160901|2016-08-29 08:00,29,171.2813,171.375,171.1563,171.25,10949
20160901|2016-08-29 08:30,29,171.25,171.2813,171.0313,171.25,14080
20160901|2016-08-29 09:00,29,171.25,171.3438,171.1875,171.2813,9705
20160901|2016-08-29 09:30,29,171.25,171.375,171.1875,171.375,4846
20160901|2016-08-29 10:00,29,171.3438,171.4375,171.2813,171.4063,5873
20160901|2016-08-29 10:30,29,171.4063,171.5313,171.375,171.5,6179
20160901|2016-08-29 11:00,29,171.4688,171.5,171.4063,171.4063,3208
20160901|2016-08-29 11:30,29,171.4063,171.5,171.375,171.4688,3457
20160901|2016-08-29 12:00,29,171.4688,171.8125,171.4375,171.7813,9259
20160901|2016-08-29 12:30,29,171.7813,171.9688,171.75,171.9063,7572
20160901|2016-08-29 13:00,29,171.9375,172.0625,171.9375,172,7353
20160901|2016-08-29 13:30,29,172.0313,172.1563,172,172.0313,8013
20160901|2016-08-29 14:00,29,172.0625,172.0625,171.9063,171.9375,3239
20160901|2016-08-29 14:30,29,171.9375,172.0625,171.875,172.0313,3974
20160901|2016-08-29 15:00,29,172.0313,172.1563,172.0313,172.125,1714
20160901|2016-08-29 15:30,29,172.125,172.125,172,172.0625,2029
20160901|2016-08-29 17:00,30,172.0313,172.0625,172,172.0313,386
20160901|2016-08-29 17:30,30,172.0313,172.0313,171.9688,172,159
20160901|2016-08-29 18:00,30,172,172,171.9063,171.9063,109
20160901|2016-08-29 18:30,30,171.9375,172,171.875,171.875,683
20160901|2016-08-29 19:00,30,171.875,171.875,171.8125,171.8125,274
20160901|2016-08-29 19:30,30,171.8438,171.8438,171.75,171.75,747
20160901|2016-08-29 20:00,30,171.75,171.75,171.625,171.6563,908
20160901|2016-08-29 20:30,30,171.6563,171.6875,171.6563,171.6875,166
20160901|2016-08-29 21:00,30,171.6875,171.6875,171.6563,171.6875,243
20160901|2016-08-29 21:30,30,171.7188,171.7188,171.6563,171.6875,111
20160901|2016-08-29 22:00,30,171.7188,171.7188,171.6563,171.7188,161
20160901|2016-08-29 22:30,30,171.6875,171.7188,171.6875,171.7188,277
20160901|2016-08-29 23:00,30,171.6875,171.7188,171.6875,171.6875,102
20160901|2016-08-29 23:30,30,171.6563,171.6875,171.6563,171.6875,126
20160901|2016-08-30 00:00,30,171.6875,171.7188,171.6875,171.7188,127
20160901|2016-08-30 00:30,30,171.7188,171.75,171.5938,171.625,334
20160901|2016-08-30 01:00,30,171.625,171.625,171.5625,171.5938,577
20160901|2016-08-30 01:30,30,171.5938,171.625,171.4688,171.625,771
20160901|2016-08-30 02:00,30,171.625,171.625,171.4375,171.5,1096
20160901|2016-08-30 02:30,30,171.5,171.5,171.4375,171.4688,775
20160901|2016-08-30 03:00,30,171.4375,171.5938,171.4375,171.5625,1856
20160901|2016-08-30 03:30,30,171.5625,171.5938,171.5,171.5938,633
20160901|2016-08-30 04:00,30,171.5938,171.6563,171.5625,171.625,660
20160901|2016-08-30 04:30,30,171.625,171.6875,171.5625,171.5938,1049
20160901|2016-08-30 05:00,30,171.625,171.625,171.5625,171.625,541
20160901|2016-08-30 05:30,30,171.625,172.0625,171.625,171.8438,5196
20160901|2016-08-30 06:00,30,171.8125,171.9688,171.75,171.875,2236
20160901|2016-08-30 06:30,30,171.8438,171.9688,171.8438,171.9375,1573
20160901|2016-08-30 07:00,30,171.9375,172,171.5625,171.6563,6866
20160901|2016-08-30 07:30,30,171.625,171.7188,171.5625,171.5938,7787
20160901|2016-08-30 08:00,30,171.5625,171.875,171.5,171.8438,10789
20160901|2016-08-30 08:30,30,171.8438,171.9375,171.6875,171.7813,12133
20160901|2016-08-30 09:00,30,171.75,171.9688,171.625,171.9375,12407
20160901|2016-08-30 09:30,30,171.9375,172,171.6563,171.7188,8063
20160901|2016-08-30 10:00,30,171.7188,171.7188,171.5,171.5313,6693
20160901|2016-08-30 10:30,30,171.5313,171.6875,171.5313,171.5938,4609
20160901|2016-08-30 11:00,30,171.5938,171.6563,171.5,171.5,2596
20160901|2016-08-30 11:30,30,171.5313,171.5938,171.4688,171.5313,3437
20160901|2016-08-30 12:00,30,171.5313,171.7813,171.5313,171.625,3312
20160901|2016-08-30 12:30,30,171.625,171.6563,171.5625,171.5625,2513
20160901|2016-08-30 13:00,30,171.5625,171.6875,171.5313,171.625,4301
20160901|2016-08-30 13:30,30,171.625,171.7813,171.5625,171.7813,6076
20160901|2016-08-30 14:00,30,171.7813,171.8125,171.7188,171.7188,3169
20160901|2016-08-30 14:30,30,171.7188,171.8125,171.6875,171.6875,1746
20160901|2016-08-30 15:00,30,171.6875,171.8125,171.6875,171.8125,1027
20160901|2016-08-30 15:30,30,171.7813,171.8125,171.75,171.8125,1297
20160901|2016-08-30 17:00,31,171.8438,171.875,171.7813,171.7813,84
20160901|2016-08-30 17:30,31,171.8125,171.8438,171.75,171.75,25
20160901|2016-08-30 18:00,31,171.7188,171.75,171.6875,171.75,24
20160901|2016-08-30 18:30,31,171.7188,171.8125,171.7188,171.8125,29
20160901|2016-08-30 19:00,31,171.7813,171.7813,171.7188,171.7188,112
20160901|2016-08-30 19:30,31,171.7188,171.75,171.5625,171.625,390
20160901|2016-08-30 20:00,31,171.5938,171.625,171.5625,171.5938,59
20160901|2016-08-30 20:30,31,171.5938,171.5938,171.5313,171.5313,63
20160901|2016-08-30 21:00,31,171.5625,171.5938,171.5313,171.5625,62
20160901|2016-08-30 21:30,31,171.5625,171.5625,171.5,171.5,18
20160901|2016-08-30 22:00,31,171.5625,171.625,171.5625,171.5938,32
20160901|2016-08-30 22:30,31,171.625,171.6563,171.625,171.625,11
20160901|2016-08-30 23:00,31,171.5938,171.6563,171.5938,171.6563,12
20160901|2016-08-30 23:30,31,171.6563,171.6875,171.625,171.625,24
20160901|2016-08-31 00:00,31,171.6563,171.6563,171.625,171.625,27
20160901|2016-08-31 00:30,31,171.625,171.625,171.5938,171.5938,17
20160901|2016-08-31 01:00,31,171.5938,171.6563,171.5625,171.5938,230
20160901|2016-08-31 01:30,31,171.625,171.6563,171.5625,171.5625,213
20160901|2016-08-31 02:00,31,171.5938,171.625,171.5313,171.625,114
20160901|2016-08-31 02:30,31,171.5938,171.625,171.5,171.5625,167
20160901|2016-08-31 03:00,31,171.5625,171.5938,171.5313,171.5313,174
20160901|2016-08-31 03:30,31,171.5313,171.5625,171.4688,171.5313,164
20160901|2016-08-31 04:00,31,171.5625,171.6875,171.5313,171.6563,346
20160901|2016-08-31 04:30,31,171.6563,171.6563,171.4688,171.5,197
20160901|2016-08-31 05:00,31,171.4688,171.5313,171.4375,171.4688,169
20160901|2016-08-31 05:30,31,171.4688,171.5938,171.4063,171.5625,154
20160901|2016-08-31 06:00,31,171.5938,171.5938,171.4688,171.5625,103
20160901|2016-08-31 06:30,31,171.5313,171.5938,171.5,171.5,990
20160901|2016-08-31 07:00,31,171.5,171.6875,171.4063,171.5313,1651
20160901|2016-08-31 07:30,31,171.5313,171.6875,171.4063,171.625,1195
20160901|2016-08-31 08:00,31,171.625,171.875,171.625,171.75,795
20160901|2016-08-31 08:30,31,171.75,171.9375,171.625,171.875,940
20160901|2016-08-31 09:00,31,171.9063,172,171.8125,171.9063,1755
20160901|2016-08-31 09:30,31,171.9063,172,171.7188,171.7813,974
20160901|2016-08-31 10:00,31,171.75,171.8125,171.3125,171.375,2667
20160901|2016-08-31 10:30,31,171.375,171.7188,171.3438,171.625,1756
20160901|2016-08-31 11:00,31,171.625,171.75,171.625,171.6563,255
20160901|2016-08-31 11:30,31,171.6875,171.9688,171.6875,171.9063,1271
20160901|2016-08-31 12:00,31,171.9063,172.0938,171.9063,172.0625,718
20160901|2016-08-31 12:30,31,172.0625,172.0625,171.9688,172.0313,230
20160901|2016-08-31 13:00,31,172,172.0625,171.9063,171.9375,383
20160901|2016-08-31 13:30,31,171.9375,172.0938,171.75,171.8438,1957
20160901|2016-08-31 14:00,31,171.8125,171.9063,171.6563,171.7813,1978
20160901|2016-08-31 14:30,31,171.75,171.7813,171.6563,171.7188,370
20160901|2016-08-31 15:00,31,171.7188,171.8438,171.6875,171.8438,331
20160901|2016-08-31 15:30,31,171.8438,171.8438,171.6875,171.6875,281
20160901|2016-08-31 17:00,1,171.7188,171.7188,171.6563,171.6563,18
20160901|2016-08-31 17:30,1,171.6875,171.6875,171.625,171.6563,5
20160901|2016-08-31 18:00,1,171.6563,171.6563,171.6563,171.6563,1
20160901|2016-08-31 18:30,1,171.6563,171.6875,171.625,171.6875,17
20160901|2016-08-31 19:00,1,171.7188,171.8125,171.7188,171.8125,46
20160901|2016-08-31 19:30,1,171.8125,171.875,171.8125,171.8125,12
20160901|2016-08-31 20:00,1,171.8125,171.8125,171.7188,171.8125,42
20160901|2016-08-31 20:30,1,171.8438,171.8438,171.75,171.8125,21
20160901|2016-08-31 21:00,1,171.8125,171.8125,171.8125,171.8125,1
20160901|2016-08-31 21:30,1,171.8438,171.8438,171.7813,171.8125,5
20160901|2016-08-31 22:00,1,171.8125,171.8125,171.7813,171.8125,6
20160901|2016-08-31 22:30,1,171.8438,171.8438,171.7813,171.8125,22
20160901|2016-08-31 23:00,1,171.8125,171.8125,171.8125,171.8125,9
20160901|2016-08-31 23:30,1,171.8125,171.8125,171.75,171.75,19
20160901|2016-09-01 00:00,1,171.7813,171.7813,171.7813,171.7813,1
20160901|2016-09-01 00:30,1,171.75,171.7813,171.6563,171.6875,52
20160901|2016-09-01 01:00,1,171.6875,171.6875,171.625,171.6563,35
20160901|2016-09-01 01:30,1,171.6875,171.6875,171.5938,171.625,182
20160901|2016-09-01 02:00,1,171.5938,171.5938,171.4375,171.4375,179
20160901|2016-09-01 02:30,1,171.4375,171.4375,171.25,171.25,158
20160901|2016-09-01 03:00,1,171.25,171.2813,171.1875,171.2188,89
20160901|2016-09-01 03:30,1,171.2188,171.2188,170.9688,171.1563,296
20160901|2016-09-01 04:00,1,171.125,171.25,171,171.0625,68
20160901|2016-09-01 04:30,1,171.0938,171.2188,171.0938,171.1875,91
20160901|2016-09-01 05:00,1,171.125,171.1563,171.125,171.1563,58
20160901|2016-09-01 05:30,1,171.125,171.1875,171.0938,171.1875,80
20160901|2016-09-01 06:00,1,171.1875,171.4063,171.1875,171.3438,121
20160901|2016-09-01 06:30,1,171.3438,171.375,171.2188,171.2813,140
20160901|2016-09-01 07:00,1,171.25,171.3125,171,171.0938,364
20160901|2016-09-01 07:30,1,171.0625,171.0938,170.6875,170.7813,1243
20160901|2016-09-01 08:00,1,170.7813,170.9063,170.625,170.6563,893
20160901|2016-09-01 08:30,1,170.6875,170.7813,170.6563,170.75,632
20160901|2016-09-01 09:00,1,170.9375,171.4063,170.9063,171.3125,1909
20160901|2016-09-01 09:30,1,171.3125,171.7188,171.3125,171.6563,1032
20160901|2016-09-01 10:00,1,171.6563,171.8438,171.5625,171.7813,914
20160901|2016-09-01 10:30,1,171.8125,172.0313,171.7813,171.9375,645
20160901|2016-09-01 11:00,1,171.9688,172.0938,171.9063,172,562
20160901|2016-09-01 11:30,1,171.9688,172.2813,171.9063,172.2188,371
20160901|2016-09-01 12:00,1,172.25,172.25,172.0625,172.0625,275
20160901|2016-09-01 12:30,1,172.0625,172.0938,171.9688,172,373
20160901|2016-09-01 13:00,1,172,172.0938,171.9375,171.9375,230
20160901|2016-09-01 13:30,1,171.9688,171.9688,171.8438,171.9375,175
20160901|2016-09-01 14:00,1,171.9063,171.9063,171.7813,171.875,289
20160901|2016-09-01 14:30,1,171.875,172.0313,171.875,172.0313,201
20160901|2016-09-01 15:00,1,172.0313,172.0625,171.9688,172,137
20160901|2016-09-01 15:30,1,171.9375,172,171.9375,171.9375,75
20160901|2016-09-01 17:30,2,171.9063,171.9375,171.875,171.9375,8
20160901|2016-09-01 18:00,2,171.9375,171.9375,171.9375,171.9375,4
20160901|2016-09-01 18:30,2,172,172,171.9688,171.9688,8
20160901|2016-09-01 19:00,2,172.0313,172.0625,172,172,12
20160901|2016-09-01 19:30,2,171.9688,171.9688,171.875,171.9375,18
20160901|2016-09-01 20:00,2,171.8438,171.875,171.7813,171.875,13
20160901|2016-09-01 20:30,2,171.8125,171.8125,171.75,171.75,4
20160901|2016-09-01 21:00,2,171.7813,171.7813,171.75,171.75,3
20160901|2016-09-01 21:30,2,171.75,171.7813,171.6875,171.6875,26
20160901|2016-09-01 22:00,2,171.6875,171.8125,171.6875,171.7813,10
20160901|2016-09-01 22:30,2,171.7813,171.8438,171.7813,171.8438,4
20160901|2016-09-01 23:00,2,171.8125,171.8438,171.8125,171.8125,11
20160901|2016-09-01 23:30,2,171.8125,171.8125,171.7813,171.7813,5
20160901|2016-09-02 00:00,2,171.7813,171.8125,171.75,171.8125,3
20160901|2016-09-02 01:00,2,171.7813,171.8438,171.6875,171.6875,21
20160901|2016-09-02 01:30,2,171.6875,171.6875,171.5938,171.625,59
20160901|2016-09-02 02:00,2,171.6563,171.6563,171.5313,171.5313,57
20160901|2016-09-02 02:30,2,171.5313,171.5938,171.4688,171.4688,53
20160901|2016-09-02 03:00,2,171.5,171.5625,171.5,171.5,40
20160901|2016-09-02 03:30,2,171.5,171.5938,171.4375,171.5625,27
20160901|2016-09-02 04:00,2,171.5,171.5,171.4688,171.4688,160
20160901|2016-09-02 04:30,2,171.5625,171.6563,171.5625,171.6563,100
20160901|2016-09-02 05:00,2,171.625,171.625,171.5938,171.625,97
20160901|2016-09-02 05:30,2,171.5938,171.6563,171.5313,171.5313,23
20160901|2016-09-02 06:00,2,171.5313,171.6875,171.5,171.625,68
20160901|2016-09-02 06:30,2,171.6563,171.6875,171.625,171.6875,166
20160901|2016-09-02 07:00,2,171.75,172.2188,171.6563,172.2188,456
20160901|2016-09-02 07:30,2,172.25,172.7813,171.2813,171.4063,1614
20160901|2016-09-02 08:00,2,171.4375,171.4375,170.9375,171.2188,980
20160901|2016-09-02 08:30,2,171.1875,171.2813,170.8438,171,1020
20160901|2016-09-02 09:00,2,170.9375,170.9375,170.3438,170.5,937
20160901|2016-09-02 09:30,2,170.5,170.625,170.25,170.4688,1770
20160901|2016-09-02 10:00,2,170.4375,170.6875,170.4063,170.5938,351
20160901|2016-09-02 10:30,2,170.625,170.7188,170.5,170.7188,237
20160901|2016-09-02 11:00,2,170.6875,170.9063,170.6563,170.9063,148
20160901|2016-09-02 11:30,2,170.9063,171.1563,170.8438,170.9375,171
20160901|2016-09-02 12:00,2,171,171.0625,170.7188,170.7188,232
20160901|2016-09-02 12:30,2,170.8125,170.8125,170.5938,170.6875,96
20160901|2016-09-02 13:00,2,170.6875,170.8438,170.625,170.8438,124
20160901|2016-09-02 13:30,2,170.8438,171,170.8438,170.9688,43
20160901|2016-09-02 14:00,2,170.9063,170.9688,170.7813,170.8438,112
20160901|2016-09-02 14:30,2,170.875,170.9688,170.875,170.9063,29
20160901|2016-09-02 15:00,2,170.9375,170.9375,170.9063,170.9063,16
20160901|2016-09-02 15:30,2,170.9375,170.9375,170.75,170.75,84
20160901|2016-09-04 17:00,6,170.8438,170.8438,170.75,170.7813,5
20160901|2016-09-04 21:00,6,170.5,170.5,170.4688,170.4688,3
20160901|2016-09-04 22:00,6,170.75,170.75,170.75,170.75,1
20160901|2016-09-04 22:30,6,170.6875,170.7188,170.6875,170.7188,4
20160901|2016-09-05 00:00,6,170.7188,170.7188,170.7188,170.7188,1
20160901|2016-09-05 01:30,6,170.75,170.75,170.7188,170.7188,100
20160901|2016-09-05 02:00,6,170.9375,170.9375,170.9375,170.9375,15
20160901|2016-09-05 03:30,6,170.5938,170.5938,170.5938,170.5938,10
20160901|2016-09-05 04:00,6,170.5313,170.5313,170.3125,170.4063,236
20160901|2016-09-05 04:30,6,170.3125,170.5313,170.3125,170.4688,7
20160901|2016-09-05 05:00,6,170.5625,170.5625,170.5625,170.5625,15
20160901|2016-09-05 05:30,6,170.5313,170.625,170.5313,170.625,3
20160901|2016-09-05 06:30,6,170.6875,170.6875,170.6875,170.6875,1
20160901|2016-09-05 07:30,6,170.875,170.9375,170.875,170.9375,6
20160901|2016-09-05 08:00,6,170.8125,170.8125,170.625,170.625,22
20160901|2016-09-05 08:30,6,170.5938,170.5938,170.5938,170.5938,5
20160901|2016-09-05 09:00,6,170.5625,170.75,170.5625,170.75,12
20160901|2016-09-05 10:30,6,170.5938,170.5938,170.5,170.5313,6
20160901|2016-09-05 11:00,6,170.5625,170.5625,170.5625,170.5625,3
20160901|2016-09-05 11:30,6,170.5938,170.5938,170.5938,170.5938,1
20160901|2016-09-05 19:00,6,170.5938,170.7188,170.5938,170.6563,6
20160901|2016-09-05 20:00,6,170.7188,170.7188,170.7188,170.7188,2
20160901|2016-09-05 20:30,6,170.625,170.625,170.625,170.625,1
20160901|2016-09-05 21:30,6,170.6563,170.6563,170.6563,170.6563,1
20160901|2016-09-05 22:00,6,170.5625,170.5625,170.5625,170.5625,1
20160901|2016-09-05 22:30,6,170.6563,170.6563,170.6563,170.6563,2
20160901|2016-09-06 00:30,6,170.5313,170.5313,170.5313,170.5313,2
20160901|2016-09-06 01:00,6,170.5313,170.5313,170.5313,170.5313,1
20160901|2016-09-06 01:30,6,170.4375,170.4688,170.4375,170.4375,58
20160901|2016-09-06 02:00,6,170.4375,170.5,170.375,170.5,20
20160901|2016-09-06 02:30,6,170.5313,170.5938,170.4688,170.4688,5
20160901|2016-09-06 03:00,6,170.4375,170.5313,170.4375,170.5313,6
20160901|2016-09-06 03:30,6,170.6875,170.6875,170.5938,170.5938,81
20160901|2016-09-06 04:00,6,170.6563,170.7813,170.6563,170.7813,6
20160901|2016-09-06 04:30,6,170.7813,170.7813,170.7813,170.7813,2
20160901|2016-09-06 05:00,6,170.8438,170.9063,170.8438,170.9063,6
20160901|2016-09-06 05:30,6,170.9063,170.9063,170.9063,170.9063,1
20160901|2016-09-06 06:00,6,170.9375,171.2188,170.9063,171.1875,54
20160901|2016-09-06 06:30,6,171.2188,171.2188,171.1875,171.1875,41
20160901|2016-09-06 07:00,6,171.1875,171.3438,171,171.2813,295
20160901|2016-09-06 07:30,6,171.2188,171.375,171.1563,171.3438,267
20160901|2016-09-06 08:00,6,171.3438,171.375,171.0625,171.0938,80
20160901|2016-09-06 08:30,6,171,171.125,170.8125,170.9063,135
20160901|2016-09-06 09:00,6,171.1563,172.0938,171.1563,171.9063,898
20160901|2016-09-06 09:30,6,171.9375,172.1875,171.8438,172,341
20160901|2016-09-06 10:00,6,172,172.0938,171.9688,172.0313,44
20160901|2016-09-06 10:30,6,172.0313,172.3125,172.0313,172.3125,118
20160901|2016-09-06 11:00,6,172.25,172.375,172.2188,172.2813,135
20160901|2016-09-06 11:30,6,172.3438,172.4688,172.3125,172.375,93
20160901|2016-09-06 12:00,6,172.4375,172.4375,172.375,172.375,15
20160901|2016-09-06 12:30,6,172.375,172.4063,172.375,172.4063,6
20160901|2016-09-06 13:00,6,172.4063,172.5,172.375,172.4375,13
20160901|2016-09-06 13:30,6,172.2813,172.3438,172.0938,172.0938,30
20160901|2016-09-06 14:00,6,172.125,172.125,172.0625,172.0625,17
20160901|2016-09-06 14:30,6,172.0938,172.1875,172.0938,172.1563,31
20160901|2016-09-06 15:00,6,172.1875,172.2813,172.1875,172.2813,5
20160901|2016-09-06 15:30,6,172.3438,172.375,172.3438,172.375,2
20160901|2016-09-06 17:00,7,172.4063,172.4063,172.4063,172.4063,1
20160901|2016-09-06 19:00,7,172.3125,172.3125,172.2813,172.2813,113
20160901|2016-09-06 19:30,7,172.25,172.25,172.25,172.25,1
20160901|2016-09-06 20:00,7,172.2813,172.2813,172.1875,172.1875,4
20160901|2016-09-06 20:30,7,172.2813,172.2813,172.2813,172.2813,1
20160901|2016-09-06 21:00,7,172.2813,172.3125,172.2813,172.3125,10
20160901|2016-09-06 22:00,7,172.3125,172.375,172.3125,172.375,3
20160901|2016-09-06 23:30,7,172.375,172.375,172.375,172.375,1
20160901|2016-09-07 01:00,7,172.375,172.4063,172.375,172.4063,5
20160901|2016-09-07 01:30,7,172.375,172.375,172.375,172.375,2
20160901|2016-09-07 02:00,7,172.4063,172.5625,172.4063,172.5,8
20160901|2016-09-07 02:30,7,172.5313,172.5313,172.4375,172.4375,6
20160901|2016-09-07 03:00,7,172.4063,172.4063,172.3438,172.3438,53
20160901|2016-09-07 03:30,7,172.3125,172.3125,172.2813,172.2813,5
20160901|2016-09-07 04:00,7,172.4375,172.4375,172.375,172.375,11
20160901|2016-09-07 04:30,7,172.4375,172.5,172.4063,172.5,19
20160901|2016-09-07 05:00,7,172.5,172.5313,172.5,172.5313,6
20160901|2016-09-07 05:30,7,172.4375,172.4688,172.4063,172.4688,21
20160901|2016-09-07 06:00,7,172.5938,172.625,172.5313,172.5313,74
20160901|2016-09-07 06:30,7,172.5625,172.6563,172.5625,172.5938,49
20160901|2016-09-07 07:00,7,172.5625,172.9063,172.4375,172.9063,155
20160901|2016-09-07 07:30,7,172.875,172.9375,172.8125,172.8125,112
20160901|2016-09-07 08:00,7,172.8438,172.9063,172.75,172.7813,85
20160901|2016-09-07 08:30,7,172.875,172.875,172.7188,172.7188,21
20160901|2016-09-07 09:00,7,172.75,172.8125,172.5313,172.5313,42
20160901|2016-09-07 09:30,7,172.4688,172.4688,172.1875,172.3125,242
20160901|2016-09-07 10:00,7,172.3438,172.375,172.1563,172.2813,82
20160901|2016-09-07 10:30,7,172.2188,172.25,172.2188,172.2188,8
20160901|2016-09-07 11:00,7,172.1875,172.2188,172.1875,172.2188,13
20160901|2016-09-07 11:30,7,172.2188,172.3125,172.1875,172.3125,8
20160901|2016-09-07 12:00,7,172.3438,172.5,172.3125,172.5,11
20160901|2016-09-07 12:30,7,172.4375,172.4375,172.375,172.375,141
20160901|2016-09-07 13:00,7,172.3438,172.3438,172.3438,172.3438,27
20160901|2016-09-07 13:30,7,172.3125,172.3125,172.1875,172.1875,17
20160901|2016-09-07 14:00,7,172.2188,172.4063,172.2188,172.375,11
20160901|2016-09-07 14:30,7,172.3438,172.3438,172.1875,172.1875,6
20160901|2016-09-07 15:00,7,172.2813,172.2813,172.2813,172.2813,2
20160901|2016-09-07 15:30,7,172.2813,172.2813,172.25,172.25,24
20160901|2016-09-07 19:30,8,172.3438,172.3438,172.3438,172.3438,9
20160901|2016-09-07 20:00,8,172.3125,172.3125,172.3125,172.3125,1
20160901|2016-09-07 21:00,8,172.4688,172.4688,172.4688,172.4688,2
20160901|2016-09-08 00:30,8,172.375,172.375,172.375,172.375,1
20160901|2016-09-08 01:00,8,172.3125,172.3125,172.3125,172.3125,1
20160901|2016-09-08 01:30,8,172.1875,172.1875,172.1875,172.1875,2
20160901|2016-09-08 03:30,8,172.4375,172.4688,172.4375,172.4688,3
20160901|2016-09-08 04:30,8,172.4375,172.4375,172.375,172.375,8
20160901|2016-09-08 05:00,8,172.2813,172.3125,172.2813,172.3125,49
20160901|2016-09-08 05:30,8,172.3125,172.3125,172.25,172.25,12
20160901|2016-09-08 06:00,8,172.1875,172.1875,172.0625,172.0625,12
20160901|2016-09-08 06:30,8,172.0938,172.0938,171.8125,171.9063,18
20160901|2016-09-08 07:00,8,171.75,171.8438,171.625,171.625,14
20160901|2016-09-08 07:30,8,171.5938,171.6563,170.9375,171.2188,127
20160901|2016-09-08 08:00,8,171.3438,171.375,171.25,171.3438,57
20160901|2016-09-08 08:30,8,171.5625,171.7813,171.5625,171.7188,12
20160901|2016-09-08 09:00,8,171.6563,171.7188,171.4375,171.4375,44
20160901|2016-09-08 09:30,8,171.3438,171.5,171.2188,171.2188,11
20160901|2016-09-08 10:00,8,171.0938,171.0938,170.625,170.6875,148
20160901|2016-09-08 10:30,8,170.625,170.625,170.4375,170.4375,43
20160901|2016-09-08 11:00,8,170.7188,170.75,170.625,170.625,56
20160901|2016-09-08 11:30,8,170.6563,170.6563,170.2813,170.3125,123
20160901|2016-09-08 12:00,8,170.3125,170.3125,170.0625,170.1875,268
20160901|2016-09-08 12:30,8,170.0625,170.0625,169.875,169.9063,30
20160901|2016-09-08 13:00,8,169.875,169.875,169.6875,169.6875,201
20160901|2016-09-08 13:30,8,169.6875,170,169.6875,170,259
20160901|2016-09-08 14:00,8,170.0625,170.0625,170.0625,170.0625,1
20160901|2016-09-08 14:30,8,170.0938,170.2188,170.0938,170.2188,41
20160901|2016-09-08 15:00,8,170.125,170.3125,170.125,170.3125,5
20160901|2016-09-08 15:30,8,170.25,170.25,170.25,170.25,1
20160901|2016-09-08 18:30,9,170.2188,170.25,170.2188,170.25,2
20160901|2016-09-08 20:30,9,170.4688,170.4688,170.4688,170.4688,2
20160901|2016-09-08 22:30,9,170.4063,170.4063,170.4063,170.4063,3
20160901|2016-09-09 00:00,9,170.2813,170.2813,170.2813,170.2813,10
20160901|2016-09-09 01:00,9,170.0313,170.0313,169.9375,169.9375,51
20160901|2016-09-09 01:30,9,169.8125,169.8125,169.8125,169.8125,3
20160901|2016-09-09 02:00,9,170.0938,170.0938,170.0938,170.0938,1
20160901|2016-09-09 02:30,9,169.9063,169.9063,169.6563,169.6563,7
20160901|2016-09-09 03:00,9,169.7188,169.7188,169.5625,169.5625,25
20160901|2016-09-09 03:30,9,169.7188,169.7188,169.7188,169.7188,2
20160901|2016-09-09 04:00,9,169.6875,169.75,169.6875,169.75,4
20160901|2016-09-09 04:30,9,169.75,169.75,169.7188,169.7188,5
20160901|2016-09-09 05:00,9,169.6563,169.6563,169.4375,169.4688,53
20160901|2016-09-09 05:30,9,169.4063,169.4063,169.1875,169.1875,4
20160901|2016-09-09 06:00,9,169.0313,169.1563,169,169.1563,114
20160901|2016-09-09 06:30,9,169.125,169.125,168.9063,168.9063,21
20160901|2016-09-09 07:00,9,168.7813,168.8438,168.5625,168.6875,79
20160901|2016-09-09 07:30,9,168.5313,168.75,168.5,168.5625,140
20160901|2016-09-09 08:00,9,168.5,168.625,168.5,168.5,47
20160901|2016-09-09 08:30,9,168.5,168.5313,168.3125,168.3125,56
20160901|2016-09-09 09:00,9,168.2813,168.375,168.0625,168.1563,134
20160901|2016-09-09 09:30,9,168.0938,168.4375,168.0938,168.4375,91
20160901|2016-09-09 10:00,9,168.375,168.4688,168.3125,168.4375,34
20160901|2016-09-09 10:30,9,168.375,168.5313,168.375,168.4063,83
20160901|2016-09-09 11:00,9,168.3438,168.4375,168.3438,168.375,11
20160901|2016-09-09 11:30,9,168.4063,168.4375,168.3125,168.3438,35
20160901|2016-09-09 12:00,9,168.375,168.375,168.375,168.375,1
20160901|2016-09-09 12:30,9,168.3125,168.3125,168.2813,168.3125,13
20160901|2016-09-09 13:00,9,168.2813,168.2813,168.2813,168.2813,2
20160901|2016-09-09 13:30,9,168.4063,168.4063,168.3125,168.375,10
20160901|2016-09-09 14:00,9,168.4063,168.4688,168.4063,168.4063,21
20160901|2016-09-09 14:30,9,168.4063,168.4063,168.375,168.4063,8
20160901|2016-09-09 15:00,9,168.3125,168.3125,168.2813,168.2813,12
20160901|2016-09-09 15:30,9,168.2813,168.2813,168.25,168.25,14
20160901|2016-09-11 17:00,12,168.625,168.625,168.0625,168.0625,4
20160901|2016-09-11 17:30,12,168.1563,168.25,168.1563,168.25,2
20160901|2016-09-11 18:00,12,168.2188,168.2188,168.2188,168.2188,1
20160901|2016-09-11 18:30,12,168.3125,168.3438,168.3125,168.3438,5
20160901|2016-09-11 20:00,12,168.4688,168.5,168.375,168.4063,34
20160901|2016-09-11 22:30,12,168.5,168.5,168.5,168.5,1
20160901|2016-09-12 01:00,12,168.5625,168.5625,168.5625,168.5625,1
20160901|2016-09-12 01:30,12,168.4688,168.4688,168.4688,168.4688,5
20160901|2016-09-12 02:00,12,168.25,168.25,168.1563,168.1563,3
20160901|2016-09-12 02:30,12,168.0625,168.0625,168.0313,168.0313,7
20160901|2016-09-12 03:00,12,168,168,168,168,4
20160901|2016-09-12 03:30,12,168.0313,168.0313,168.0313,168.0313,1
20160901|2016-09-12 04:00,12,168.1563,168.1563,168.0938,168.0938,3
20160901|2016-09-12 05:00,12,168.0938,168.1563,168.0938,168.125,4
20160901|2016-09-12 05:30,12,168.1563,168.1563,168.0625,168.0625,3
20160901|2016-09-12 06:00,12,168.1875,168.1875,168.125,168.125,2
20160901|2016-09-12 06:30,12,168.1563,168.25,168.1563,168.2188,4
20160901|2016-09-12 07:30,12,168.4375,168.5938,168.1875,168.1875,16
20160901|2016-09-12 08:00,12,168.1563,168.2188,168,168,29
20160901|2016-09-12 08:30,12,167.9688,168.25,167.9688,168.25,13
20160901|2016-09-12 09:00,12,168.3438,168.3438,168.25,168.25,8
20160901|2016-09-12 09:30,12,168.25,168.25,168.1563,168.1563,9
20160901|2016-09-12 10:00,12,168.0313,168.0313,167.9688,168.0313,8
20160901|2016-09-12 10:30,12,168.125,168.2813,168.125,168.2813,8
20160901|2016-09-12 11:30,12,168.25,168.3125,168.1875,168.3125,18
20160901|2016-09-12 12:00,12,168.4375,168.4375,168,168.0938,19
20160901|2016-09-12 12:30,12,167.9688,168.3438,167.9688,168.3125,11
20160901|2016-09-12 13:00,12,168.25,168.25,168.25,168.25,1
20160901|2016-09-12 13:30,12,168.625,168.625,168.4375,168.4375,11
20160901|2016-09-12 14:00,12,168.3125,168.4063,168.3125,168.4063,5
20160901|2016-09-12 14:30,12,168.3438,168.3438,168.3438,168.3438,5
20160901|2016-09-12 15:30,12,168.4063,168.4063,168.4063,168.4063,74
20160901|2016-09-12 19:00,13,168.6563,168.6563,168.6563,168.6563,1
20160901|2016-09-13 00:30,13,168.6563,168.6563,168.6563,168.6563,2
20160901|2016-09-13 03:00,13,168.8125,168.8125,168.7813,168.7813,11
20160901|2016-09-13 05:00,13,169,169,168.9688,168.9688,30
20160901|2016-09-13 05:30,13,168.9063,168.9063,168.9063,168.9063,10
20160901|2016-09-13 06:00,13,168.75,168.75,168.75,168.75,8
20160901|2016-09-13 07:00,13,168.625,168.625,168.625,168.625,5
20160901|2016-09-13 07:30,13,168.625,168.6563,168.625,168.6563,8
20160901|2016-09-13 08:00,13,168.6563,168.6563,168.5313,168.5313,6
20160901|2016-09-13 08:30,13,168.6875,168.6875,168.3438,168.3438,15
20160901|2016-09-13 09:30,13,168.0313,168.2188,168.0313,168.2188,15
20160901|2016-09-13 10:00,13,168.125,168.1875,167.7188,167.7188,19
20160901|2016-09-13 10:30,13,167.6875,167.6875,167.3438,167.3438,7
20160901|2016-09-13 11:00,13,167.1563,167.1875,166.75,166.75,150
20160901|2016-09-13 11:30,13,166.8438,167,166.8438,167,67
20160901|2016-09-13 12:00,13,166.9375,167.0313,166.3125,167.0313,112
20160901|2016-09-13 12:30,13,167,167,166.7188,166.7188,19
20160901|2016-09-13 13:00,13,166.7813,166.7813,166.6875,166.6875,4
20160901|2016-09-13 13:30,13,166.625,166.7188,166.625,166.7188,2
20160901|2016-09-13 14:00,13,166.9375,166.9375,166.9375,166.9375,1
20160901|2016-09-13 14:30,13,167.0938,167.0938,167,167,11
20160901|2016-09-13 15:00,13,167.0625,167.0625,167.0625,167.0625,1
20160901|2016-09-13 20:30,14,166.7188,166.75,166.7188,166.75,103
20160901|2016-09-13 22:00,14,166.625,166.625,166.625,166.625,1
20160901|2016-09-13 22:30,14,166.7813,166.7813,166.7813,166.7813,2
20160901|2016-09-14 01:00,14,166.9063,166.9063,166.9063,166.9063,100
20160901|2016-09-14 03:00,14,167.1875,167.2188,167.1875,167.2188,20
20160901|2016-09-14 04:30,14,167.1563,167.1563,167.1563,167.1563,5
20160901|2016-09-14 06:30,14,167.3125,167.375,167.3125,167.375,7
20160901|2016-09-14 07:00,14,167.2188,167.2188,167.2188,167.2188,1
20160901|2016-09-14 08:00,14,167.2813,167.2813,167,167,53
20160901|2016-09-14 08:30,14,167.1875,167.625,167.1875,167.625,18
20160901|2016-09-14 09:00,14,167.6875,167.6875,167.6875,167.6875,1
20160901|2016-09-14 09:30,14,167.5938,167.5938,167.5938,167.5938,1
20160901|2016-09-14 10:00,14,167.6563,167.8125,167.6563,167.8125,8
20160901|2016-09-14 10:30,14,167.75,167.7813,167.75,167.7813,5
20160901|2016-09-14 11:00,14,167.7188,167.75,167.6875,167.75,10
20160901|2016-09-14 11:30,14,167.6563,167.6563,167.5625,167.5625,6
20160901|2016-09-14 12:00,14,167.4688,167.4688,167.375,167.4375,7
20160901|2016-09-14 12:30,14,167.5,167.5,167.5,167.5,3
20160901|2016-09-14 13:30,14,167.375,167.375,167.375,167.375,3
20160901|2016-09-14 14:30,14,167.3438,167.3438,167.2188,167.2188,2
20160901|2016-09-15 00:30,15,167,167,167,167,20
20160901|2016-09-15 06:30,15,167.3438,167.3438,167.3438,167.3438,10
20160901|2016-09-15 07:00,15,167.3438,167.375,167.3125,167.3438,69
20160901|2016-09-15 07:30,15,167.2813,167.3438,166.8125,166.8125,52
20160901|2016-09-15 08:00,15,166.6875,166.8438,166.625,166.7813,37
20160901|2016-09-15 08:30,15,166.1875,166.5313,166.1875,166.5313,17
20160901|2016-09-15 09:00,15,166.5,166.875,166.4688,166.8125,15
20160901|2016-09-15 09:30,15,166.9375,166.9375,166.9375,166.9375,12
20160901|2016-09-15 10:30,15,166.875,166.875,166.875,166.875,1
20160901|2016-09-15 11:30,15,166.625,166.625,166.4688,166.4688,14
20160901|2016-09-15 12:00,15,166.4688,166.5313,166.4375,166.4375,3
20160901|2016-09-15 13:00,15,166.75,166.9063,166.75,166.9063,30
20160901|2016-09-15 13:30,15,166.9063,166.9375,166.9063,166.9375,4
20160901|2016-09-15 14:00,15,167,167,166.625,166.6563,28
20160901|2016-09-15 14:30,15,166.5313,166.8125,166.5313,166.8125,11
20160901|2016-09-16 03:00,16,167.5313,167.5313,167.5313,167.5313,1
20160901|2016-09-16 04:00,16,167.7188,167.7188,167.7188,167.7188,1
20160901|2016-09-16 08:00,16,167.4688,167.4688,167.4688,167.4688,1
20160901|2016-09-16 09:00,16,167.25,167.25,167.25,167.25,2
20160901|2016-09-16 11:30,16,167.3125,167.3125,167.3125,167.3125,5
20160901|2016-09-16 12:00,16,167.2813,167.2813,167.2813,167.2813,3
20160901|2016-09-16 12:30,16,167.2813,167.3125,167.2188,167.2188,15
20160901|2016-09-16 13:00,16,167.125,167.1563,167.125,167.1563,4
20160901|2016-09-16 15:00,16,167.4063,167.4063,167.4063,167.4063,3
20160901|2016-09-18 17:00,19,167.3438,167.3438,167.3125,167.3125,2
20160901|2016-09-18 20:00,19,167.375,167.375,167.375,167.375,2
20160901|2016-09-19 03:30,19,167.375,167.375,167.375,167.375,2
20160901|2016-09-19 04:00,19,167.1563,167.1563,167.1563,167.1563,1
20160901|2016-09-19 04:30,19,167.25,167.25,167.25,167.25,1
20160901|2016-09-19 05:00,19,167.25,167.2813,167.25,167.2813,9
20160901|2016-09-19 05:30,19,167.3125,167.3438,167.3125,167.3438,2
20160901|2016-09-19 06:00,19,167.4375,167.4375,167.4375,167.4375,1
20160901|2016-09-19 06:30,19,167.375,167.375,167.375,167.375,1
20160901|2016-09-19 07:00,19,167.375,167.6875,167.375,167.6875,4
20160901|2016-09-19 07:30,19,167.5938,167.5938,167.3438,167.3438,6
20160901|2016-09-19 08:00,19,167.2813,167.2813,167.2813,167.2813,1
20160901|2016-09-19 08:30,19,167.2813,167.3438,167.2813,167.3438,3
20160901|2016-09-19 09:00,19,167.5625,167.5625,167.2188,167.2188,3
20160901|2016-09-19 09:30,19,167.0313,167.1563,167.0313,167.1563,5
20160901|2016-09-19 10:00,19,167.3125,167.3125,167.125,167.125,5
20160901|2016-09-19 10:30,19,167.1875,167.25,167.1875,167.25,6
20160901|2016-09-19 11:00,19,167.2188,167.2188,167.2188,167.2188,3
20160901|2016-09-19 11:30,19,167.2188,167.2188,167.2188,167.2188,1
20160901|2016-09-19 12:00,19,167.2813,167.4063,167.2813,167.375,7
20160901|2016-09-19 12:30,19,167.4063,167.4063,167.2813,167.2813,4
20160901|2016-09-19 14:30,19,167.1563,167.1563,167.1563,167.1563,4
20160901|2016-09-19 15:00,19,167,167,167,167,2
20160901|2016-09-19 15:30,19,166.9688,166.9688,166.9688,166.9688,2
20160901|2016-09-20 03:00,20,167.5938,167.6563,167.5938,167.6563,26
20160901|2016-09-20 07:30,20,167.6563,167.6563,167.6563,167.6563,5
20160901|2016-09-20 08:30,20,167.8438,168.0625,167.8438,168.0625,10
20160901|2016-09-20 09:30,20,168.1563,168.1563,168.125,168.125,18
20160901|2016-09-20 10:00,20,168.125,168.125,168.125,168.125,1
20160901|2016-09-20 11:00,20,168.0625,168.0625,168.0313,168.0313,8
20160901|2016-09-20 11:30,20,168.125,168.125,168.125,168.125,1
20160901|2016-09-20 12:00,20,167.9688,167.9688,167.5938,167.5938,19
20160901|2016-09-20 12:30,20,167.375,167.5938,167.375,167.5938,16
20160901|2016-09-20 13:30,20,167.5625,167.6563,167.5313,167.5313,21
20160901|2016-09-20 15:00,20,167.4688,167.4688,167.4375,167.4375,2
20160901|2016-09-20 15:30,20,167.3438,167.3438,167.2813,167.2813,11
20160901|2016-09-20 23:30,21,166.0313,166.0313,165.9063,165.9063,2
20160901|2016-09-21 09:00,21,167.2813,167.2813,167.125,167.1563,53
20160901|2016-09-21 09:30,21,167.3125,167.3125,167.3125,167.3125,1
20160901|2016-09-21 10:00,21,167.2813,167.3438,167.2813,167.3438,19
20160901|2016-09-21 12:00,21,167.3438,167.3438,167.3438,167.3438,4
20161201|2016-05-18 13:30,18,159.9063,159.9063,159.9063,159.9063,3
20161201|2016-06-03 07:30,3,164.3125,164.3125,164.3125,164.3125,1
20161201|2016-06-06 10:30,6,164.5,164.5,164.5,164.5,1
20161201|2016-06-08 11:00,8,165.125,165.125,165.125,165.125,1
20161201|2016-06-10 12:30,10,166.7188,166.7188,166.7188,166.7188,1
20161201|2016-06-17 09:00,17,167.7813,167.7813,167.7813,167.7813,1
20161201|2016-06-23 07:30,23,164.5625,164.5625,164.5625,164.5625,1
20161201|2016-06-23 21:30,24,169.5625,169.5625,169.5313,169.5313,2
20161201|2016-06-23 22:30,24,169.9375,170.0625,169.6563,169.9688,5
20161201|2016-06-23 23:00,24,170.375,170.375,170.3125,170.3125,3
20161201|2016-06-24 00:00,24,170.9063,171.125,170.75,171.125,3
20161201|2016-06-24 01:30,24,171.1563,171.1563,171.1563,171.1563,1
20161201|2016-06-24 02:30,24,169.875,169.875,169.875,169.875,5
20161201|2016-06-24 05:30,24,170.125,170.125,170.125,170.125,5
20161201|2016-06-24 09:00,24,168.6563,168.6563,168.6563,168.6563,1
20161201|2016-06-24 12:00,24,168.625,168.625,168.625,168.625,1
20161201|2016-06-24 15:30,24,168.9688,168.9688,168.9688,168.9688,1
20161201|2016-06-27 04:00,27,171.6875,171.6875,171.625,171.6875,10
20161201|2016-06-27 08:30,27,171.3438,171.3438,171.3438,171.3438,5
20161201|2016-06-27 09:30,27,171.75,171.75,171.75,171.75,3
20161201|2016-06-27 10:00,27,171.375,171.375,171.375,171.375,3
20161201|2016-06-27 12:00,27,171.625,171.625,171.625,171.625,3
20161201|2016-06-27 13:00,27,171.9688,171.9688,171.9688,171.9688,1
20161201|2016-06-27 15:30,27,171.9688,172,171.9688,172,2
20161201|2016-06-27 19:00,28,172.125,172.125,172.125,172.125,5
20161201|2016-06-28 00:30,28,171.7188,171.7188,171.7188,171.7188,1
20161201|2016-06-28 07:30,28,171.4375,171.4375,171.4375,171.4375,1
20161201|2016-06-28 12:00,28,171.6563,171.6563,171.6563,171.6563,1
20161201|2016-06-28 13:00,28,171.8125,171.8125,171.8125,171.8125,1
20161201|2016-06-28 14:00,28,171.75,171.75,171.75,171.75,1
20161201|2016-06-29 05:00,29,172.125,172.125,172.125,172.125,1
20161201|2016-06-29 06:00,29,171.9063,171.9063,171.9063,171.9063,3
20161201|2016-06-29 06:30,29,172.0625,172.0625,172.0625,172.0625,3
20161201|2016-06-29 08:30,29,171.9688,171.9688,171.9688,171.9688,20
20161201|2016-06-29 09:00,29,172.125,172.125,172,172,21
20161201|2016-06-29 10:00,29,172,172,172,172,3
20161201|2016-06-29 14:00,29,171.3125,171.3125,171.3125,171.3125,1
20161201|2016-06-29 14:30,29,170.625,170.625,170.625,170.625,1
20161201|2016-06-29 17:00,30,170.4375,170.4375,170.4375,170.4375,1
20161201|2016-06-30 07:00,30,170.7813,170.7813,170.7813,170.7813,1
20161201|2016-06-30 07:30,30,170.9688,170.9688,170.9688,170.9688,1
20161201|2016-06-30 11:00,30,172.0938,172.0938,172.0938,172.0938,1
20161201|2016-06-30 14:00,30,170.9063,170.9063,170.875,170.875,3
20161201|2016-07-01 00:30,1,172.125,172.2188,172.125,172.2188,2
20161201|2016-07-01 01:00,1,172.5625,172.5625,172.5625,172.5625,5
20161201|2016-07-01 02:00,1,172.9063,172.9063,172.9063,172.9063,15
20161201|2016-07-01 05:00,1,173.5,173.5,173.5,173.5,10
20161201|2016-07-01 05:30,1,173.375,173.375,173.375,173.375,1
20161201|2016-07-01 06:00,1,173.4063,173.4063,173.4063,173.4063,1
20161201|2016-07-01 07:30,1,173.0313,173.25,173.0313,173.25,2
20161201|2016-07-01 08:00,1,173.25,173.25,173.25,173.25,1
20161201|2016-07-01 11:30,1,172.2188,172.2188,172.2188,172.2188,1
20161201|2016-07-01 12:30,1,172.625,172.625,172.625,172.625,1
20161201|2016-07-01 14:30,1,172.625,172.625,172.625,172.625,2
20161201|2016-07-03 17:00,5,172.875,172.9063,172.875,172.875,4
20161201|2016-07-04 04:00,5,172.4375,172.4688,172.4375,172.4688,2
20161201|2016-07-04 10:30,5,173.0313,173.0313,173,173,2
20161201|2016-07-04 20:30,5,173.2813,173.2813,173.2813,173.2813,2
20161201|2016-07-04 23:30,5,173.4688,173.5625,173.4688,173.5625,2
20161201|2016-07-05 00:30,5,173.4688,173.4688,173.4688,173.4688,2
20161201|2016-07-05 02:00,5,173.9063,173.9063,173.9063,173.9063,1
20161201|2016-07-05 02:30,5,174.2188,174.25,174.2188,174.25,10
20161201|2016-07-05 04:30,5,174.4063,174.4063,174.4063,174.4063,1
20161201|2016-07-05 07:00,5,173.875,173.875,173.875,173.875,2
20161201|2016-07-05 07:30,5,174.1875,174.1875,174.1875,174.1875,1
20161201|2016-07-05 08:30,5,173.9688,173.9688,173.9688,173.9688,1
20161201|2016-07-05 09:00,5,174.3125,174.4375,174.3125,174.375,3
20161201|2016-07-05 09:30,5,174.2813,174.5,174.2813,174.5,2
20161201|2016-07-05 10:00,5,174.625,174.7188,174.4375,174.4375,4
20161201|2016-07-05 10:30,5,174.5625,174.6563,174.5625,174.6563,2
20161201|2016-07-05 11:00,5,174.8438,174.8438,174.8438,174.8438,1
20161201|2016-07-05 11:30,5,174.7188,174.7188,174.7188,174.7188,10
20161201|2016-07-05 13:00,5,174.7813,174.7813,174.7188,174.7188,2
20161201|2016-07-05 13:30,5,174.7188,174.7188,174.7188,174.7188,1
20161201|2016-07-05 14:30,5,174.4375,174.4375,174.4375,174.4375,1
20161201|2016-07-05 18:00,6,174.4063,174.4063,174.4063,174.4063,2
20161201|2016-07-05 20:30,6,174.9688,175,174.9688,175,2
20161201|2016-07-05 21:00,6,174.875,175,174.875,175,2
20161201|2016-07-06 04:00,6,175.4688,175.5625,175.4688,175.4688,3
20161201|2016-07-06 05:30,6,175.2813,175.2813,175.2813,175.2813,1
20161201|2016-07-06 07:00,6,175.5938,175.5938,175.5938,175.5938,1
20161201|2016-07-06 07:30,6,174.875,174.875,174.875,174.875,1
20161201|2016-07-06 08:00,6,174.6563,174.6563,174.5625,174.5625,2
20161201|2016-07-06 08:30,6,174.8438,174.8438,174.8438,174.8438,1
20161201|2016-07-06 09:00,6,174.3438,174.4375,174.3438,174.4375,2
20161201|2016-07-06 09:30,6,174.25,174.2813,174.25,174.2813,4
20161201|2016-07-06 10:00,6,174.4063,174.4063,174.4063,174.4063,1
20161201|2016-07-06 11:00,6,174.1875,174.1875,174.125,174.1875,11
20161201|2016-07-06 12:00,6,174.2188,174.2188,174.2188,174.2188,1
20161201|2016-07-06 14:00,6,174.625,174.625,174.625,174.625,2
20161201|2016-07-07 03:30,7,174.5,174.5,174.5,174.5,1
20161201|2016-07-07 08:30,7,173.9375,173.9375,173.9375,173.9375,1
20161201|2016-07-07 10:00,7,174.5625,174.5625,174.5625,174.5625,1
20161201|2016-07-07 10:30,7,174.625,174.9375,174.625,174.9375,3
20161201|2016-07-07 22:30,8,175.3125,175.4688,175.3125,175.4688,2
20161201|2016-07-08 01:00,8,175.3125,175.3125,175.3125,175.3125,1
20161201|2016-07-08 04:30,8,174.75,174.75,174.75,174.75,1
20161201|2016-07-08 08:30,8,174.5938,174.5938,174.5625,174.5625,2
20161201|2016-07-08 09:00,8,174.9375,174.9375,174.9375,174.9375,1
20161201|2016-07-08 10:00,8,175.0625,175.0625,174.9063,174.9063,3
20161201|2016-07-08 11:00,8,175.25,175.25,175.25,175.25,1
20161201|2016-07-08 13:30,8,175.5313,175.5313,175.5313,175.5313,1
20161201|2016-07-10 17:30,11,175.4688,175.4688,175.4688,175.4688,1
20161201|2016-07-10 19:00,11,175.4688,175.4688,175.4688,175.4688,1
20161201|2016-07-11 07:00,11,174.9063,174.9063,174.9063,174.9063,1
20161201|2016-07-11 07:30,11,175.0313,175.0313,175.0313,175.0313,1
20161201|2016-07-11 08:30,11,175.125,175.125,175.125,175.125,1
20161201|2016-07-11 09:00,11,175.0313,175.0313,175.0313,175.0313,1
20161201|2016-07-11 09:30,11,174.9688,174.9688,174.75,174.75,3
20161201|2016-07-11 10:30,11,174.5625,174.5625,174.3438,174.5,3
20161201|2016-07-11 11:00,11,174.4375,174.4375,174.4063,174.4375,20
20161201|2016-07-11 11:30,11,174.3438,174.3438,174.1875,174.25,3
20161201|2016-07-11 12:00,11,174.3125,174.3125,174.3125,174.3125,1
20161201|2016-07-11 12:30,11,174.2813,174.2813,174.2813,174.2813,1
20161201|2016-07-11 15:00,11,174.3125,174.3125,174.3125,174.3125,1
20161201|2016-07-11 22:00,12,174.1875,174.1875,174.1563,174.1563,11
20161201|2016-07-11 23:00,12,174,174,174,174,1
20161201|2016-07-12 02:30,12,173.1875,173.1875,173.1875,173.1875,1
20161201|2016-07-12 05:00,12,172.5625,172.5625,172.5625,172.5625,4
20161201|2016-07-12 07:00,12,172.9375,172.9375,172.9375,172.9375,1
20161201|2016-07-12 08:00,12,172.5625,172.5625,172.4375,172.4375,4
20161201|2016-07-12 08:30,12,172.1875,172.4375,172.1875,172.3438,4
20161201|2016-07-12 09:00,12,172.6563,172.6563,172.6563,172.6563,1
20161201|2016-07-12 09:30,12,172.4375,172.4375,172.375,172.375,2
20161201|2016-07-12 10:00,12,172.25,172.25,172.0938,172.0938,23
20161201|2016-07-12 12:00,12,172.3438,172.3438,172,172,8
20161201|2016-07-12 12:30,12,171.875,171.875,171.875,171.875,1
20161201|2016-07-12 14:00,12,172.0938,172.0938,172.0938,172.0938,2
20161201|2016-07-12 19:30,13,172.5,172.5,172.5,172.5,1
20161201|2016-07-13 09:00,13,173.1875,173.1875,173.0625,173.0625,2
20161201|2016-07-13 09:30,13,173.5,173.5,173.5,173.5,1
20161201|2016-07-13 10:00,13,173.5313,173.5313,173.5313,173.5313,2
20161201|2016-07-13 12:30,13,173.4688,173.4688,173.4688,173.4688,1
20161201|2016-07-13 20:30,14,173.625,173.625,173.625,173.625,1
20161201|2016-07-14 00:30,14,173.375,173.375,173.375,173.375,1
20161201|2016-07-14 03:30,14,172.875,172.875,172.7813,172.7813,2
20161201|2016-07-14 05:00,14,172.7813,172.7813,172.7813,172.7813,5
20161201|2016-07-14 06:00,14,172.1563,172.1563,172.1563,172.1563,2
20161201|2016-07-14 06:30,14,172.1563,172.3438,172.0313,172.0313,7
20161201|2016-07-14 07:00,14,171.9375,171.9688,171.9375,171.9688,3
20161201|2016-07-14 07:30,14,171.9063,171.9063,171.5938,171.5938,2
20161201|2016-07-14 08:00,14,171.4375,171.4375,171.25,171.4063,3
20161201|2016-07-14 08:30,14,171.25,171.25,171.25,171.25,1
20161201|2016-07-14 09:00,14,171.375,171.375,171.375,171.375,40
20161201|2016-07-14 09:30,14,171.3438,171.625,171.3438,171.625,7
20161201|2016-07-14 10:00,14,171.6563,171.6563,171.6563,171.6563,1
20161201|2016-07-14 10:30,14,171.5625,171.5625,171.5625,171.5625,1
20161201|2016-07-14 11:00,14,171.4063,171.4063,171.4063,171.4063,1
20161201|2016-07-14 11:30,14,171.0938,171.0938,171.0625,171.0625,3
20161201|2016-07-14 12:00,14,171.1875,171.25,171.1875,171.25,3
20161201|2016-07-14 15:00,14,171.3125,171.3125,171.3125,171.3125,1
20161201|2016-07-14 18:30,15,171.75,171.75,171.75,171.75,2
20161201|2016-07-14 21:00,15,171.1563,171.1563,171.1563,171.1563,1
20161201|2016-07-15 06:00,15,171.2813,171.2813,171.2813,171.2813,1
20161201|2016-07-15 07:00,15,171.3125,171.3125,171.3125,171.3125,10
20161201|2016-07-15 07:30,15,171,171,170.75,170.7813,6
20161201|2016-07-15 08:00,15,170.8438,170.8438,170.7188,170.7188,2
20161201|2016-07-15 08:30,15,170.7813,170.8125,170.7813,170.8125,3
20161201|2016-07-15 09:00,15,170.4688,170.4688,170.4688,170.4688,1
20161201|2016-07-15 09:30,15,170.3438,170.3438,170.125,170.125,3
20161201|2016-07-15 10:00,15,170.1875,170.2188,170.1875,170.2188,2
20161201|2016-07-15 10:30,15,170.2813,170.2813,170.1875,170.1875,5
20161201|2016-07-15 11:00,15,170.25,170.25,170.25,170.25,10
20161201|2016-07-15 12:30,15,170.0625,170.0625,170,170,25
20161201|2016-07-15 14:30,15,170.375,170.375,170.375,170.375,1
20161201|2016-07-15 15:00,15,170.5938,170.5938,170.5938,170.5938,1
20161201|2016-07-15 15:30,15,171.1563,171.1875,170.7813,171.1875,4
20161201|2016-07-18 02:30,18,170.6875,170.6875,170.6875,170.6875,2
20161201|2016-07-18 08:00,18,171.0625,171.0625,171.0625,171.0625,2
20161201|2016-07-18 08:30,18,170.9688,170.9688,170.7188,170.7188,3
20161201|2016-07-18 09:30,18,170.125,170.2813,170.0938,170.25,4
20161201|2016-07-18 10:00,18,170.0938,170.0938,170.0938,170.0938,1
20161201|2016-07-18 10:30,18,169.9375,169.9375,169.625,169.625,3
20161201|2016-07-18 11:00,18,169.6563,169.875,169.6563,169.875,3
20161201|2016-07-18 12:30,18,170.1875,170.1875,170.1875,170.1875,1
20161201|2016-07-18 15:00,18,170.0625,170.0625,170.0625,170.0625,2
20161201|2016-07-18 17:00,19,170.4063,170.4063,170.4063,170.4063,1
20161201|2016-07-18 21:00,19,170.75,170.75,170.75,170.75,4
20161201|2016-07-19 02:30,19,171.0313,171.0313,171.0313,171.0313,1
20161201|2016-07-19 03:30,19,170.9063,170.9063,170.9063,170.9063,2
20161201|2016-07-19 04:00,19,170.9375,170.9375,170.9375,170.9375,2
20161201|2016-07-19 05:30,19,171,171,171,171,1
20161201|2016-07-19 07:00,19,171,171,171,171,75
20161201|2016-07-19 08:00,19,170.5625,170.5625,170.5625,170.5625,10
20161201|2016-07-19 08:30,19,170.8125,170.8125,170.8125,170.8125,10
20161201|2016-07-19 09:30,19,170.5,170.6563,170.5,170.6563,20
20161201|2016-07-19 10:00,19,170.7813,170.7813,170.7813,170.7813,3
20161201|2016-07-19 11:00,19,171.0625,171.0625,171.0625,171.0625,10
20161201|2016-07-19 11:30,19,171.0625,171.0625,171.0313,171.0313,2
20161201|2016-07-19 12:00,19,171,171,171,171,2
20161201|2016-07-19 14:30,19,170.875,170.875,170.875,170.875,2
20161201|2016-07-19 15:00,19,170.9063,170.9063,170.9063,170.9063,2
20161201|2016-07-20 04:30,20,170.2813,170.2813,170.2813,170.2813,1
20161201|2016-07-20 06:30,20,170.5,170.5,170.5,170.5,1
20161201|2016-07-20 07:00,20,170.5625,170.5625,170.5,170.5,2
20161201|2016-07-20 08:00,20,170.0313,170.0313,170.0313,170.0313,1
20161201|2016-07-20 08:30,20,169.7813,169.7813,169.7813,169.7813,1
20161201|2016-07-20 09:00,20,169.6875,169.8125,169.6563,169.8125,5
20161201|2016-07-20 10:00,20,169.9688,170,169.75,169.75,26
20161201|2016-07-20 11:00,20,169.5938,169.6875,169.5938,169.6875,3
20161201|2016-07-20 12:00,20,169.6875,169.6875,169.6875,169.6875,1
20161201|2016-07-20 13:00,20,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-07-20 15:00,20,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-07-21 02:00,21,169.375,169.375,169.375,169.375,1
20161201|2016-07-21 02:30,21,169.4688,169.4688,169.4688,169.4688,1
20161201|2016-07-21 04:00,21,169.875,169.875,169.875,169.875,1
20161201|2016-07-21 07:00,21,169.4063,169.4063,169.3125,169.3125,2
20161201|2016-07-21 07:30,21,169.5,169.6563,169.4688,169.4688,5
20161201|2016-07-21 09:00,21,168.8125,168.875,168.8125,168.875,3
20161201|2016-07-21 10:00,21,169.1563,169.1563,169.1563,169.1563,2
20161201|2016-07-21 10:30,21,169.6875,170.0313,169.6563,170.0313,5
20161201|2016-07-21 11:00,21,169.8125,169.8125,169.8125,169.8125,50
20161201|2016-07-21 11:30,21,169.8438,169.8438,169.8438,169.8438,1
20161201|2016-07-21 12:30,21,170.0313,170.0313,170.0313,170.0313,1
20161201|2016-07-21 15:00,21,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-07-21 18:00,22,170.3438,170.3438,170.3438,170.3438,1
20161201|2016-07-21 18:30,22,170.4688,170.4688,170.4688,170.4688,2
20161201|2016-07-21 19:00,22,170.4063,170.4063,170.4063,170.4063,73
20161201|2016-07-21 19:30,22,170.5,170.5,170.5,170.5,1
20161201|2016-07-22 04:00,22,170.1875,170.1875,170.1875,170.1875,1
20161201|2016-07-22 06:00,22,169.7188,169.7188,169.7188,169.7188,1
20161201|2016-07-22 06:30,22,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-07-22 07:00,22,169.8125,169.8125,169.8125,169.8125,1
20161201|2016-07-22 07:30,22,169.5938,169.5938,169.5,169.5,15
20161201|2016-07-22 08:00,22,169.5,169.5,169.4063,169.4063,5
20161201|2016-07-22 08:30,22,169.6875,169.8125,169.6875,169.8125,2
20161201|2016-07-22 09:00,22,170,170,170,170,1
20161201|2016-07-22 09:30,22,169.9688,170.1563,169.9688,170.1563,7
20161201|2016-07-22 10:00,22,170.0938,170.2813,170.0938,170.2813,8
20161201|2016-07-22 11:00,22,170.2813,170.2813,170.2813,170.2813,1
20161201|2016-07-22 12:30,22,170.6563,170.6563,170.6563,170.6563,5
20161201|2016-07-22 14:30,22,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-07-22 15:30,22,170.3438,170.3438,170.3438,170.3438,1
20161201|2016-07-24 20:30,25,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-07-24 22:30,25,170,170,170,170,1
20161201|2016-07-25 07:00,25,169.875,169.875,169.875,169.875,2
20161201|2016-07-25 07:30,25,170.0938,170.2813,170.0938,170.2813,3
20161201|2016-07-25 09:00,25,170.5938,170.5938,170.5938,170.5938,1
20161201|2016-07-25 10:00,25,170.5,170.5,170.5,170.5,1
20161201|2016-07-25 11:30,25,170.4688,170.4688,170.4688,170.4688,3
20161201|2016-07-25 13:00,25,170.1875,170.25,170.1875,170.25,2
20161201|2016-07-25 20:00,26,170.6563,170.6563,170.6563,170.6563,1
20161201|2016-07-25 21:30,26,170.6563,170.6563,170.6563,170.6563,2
20161201|2016-07-25 22:30,26,170.5313,170.5313,170.5313,170.5313,1
20161201|2016-07-25 23:00,26,170.6563,170.8125,170.6563,170.8125,5
20161201|2016-07-26 07:00,26,170.5313,170.5313,170.5313,170.5313,1
20161201|2016-07-26 07:30,26,170.5625,170.6563,170.5625,170.6563,3
20161201|2016-07-26 08:00,26,170.8125,170.8125,170.8125,170.8125,1
20161201|2016-07-26 08:30,26,170.5313,170.5313,170.2813,170.2813,2
20161201|2016-07-26 09:00,26,170.0313,170.0313,169.875,169.875,12
20161201|2016-07-26 09:30,26,170.0938,170.0938,169.9375,169.9375,3
20161201|2016-07-26 11:00,26,170.1875,170.1875,170.1875,170.1875,1
20161201|2016-07-26 13:00,26,170.5,170.5,170.5,170.5,1
20161201|2016-07-26 13:30,26,170.375,170.4063,170.375,170.4063,2
20161201|2016-07-26 15:00,26,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-07-26 22:00,27,169.9063,169.9063,169.9063,169.9063,1
20161201|2016-07-26 23:00,27,169.7188,169.8438,169.7188,169.8438,2
20161201|2016-07-26 23:30,27,169.9688,169.9688,169.9688,169.9688,2
20161201|2016-07-27 00:00,27,169.9063,169.9063,169.9063,169.9063,10
20161201|2016-07-27 01:30,27,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-07-27 03:30,27,170.2813,170.2813,170.2813,170.2813,4
20161201|2016-07-27 07:30,27,170.7813,170.7813,170.7813,170.7813,1
20161201|2016-07-27 09:30,27,171.0625,171.0625,171.0625,171.0625,1
20161201|2016-07-27 10:00,27,171.3125,171.3125,171.3125,171.3125,1
20161201|2016-07-27 13:00,27,171.5313,171.6563,171.4063,171.6563,29
20161201|2016-07-27 13:30,27,171.5625,171.5938,171.5625,171.5938,21
20161201|2016-07-27 14:30,27,171.6875,171.6875,171.6875,171.6875,1
20161201|2016-07-27 15:30,27,172.0938,172.0938,172.0938,172.0938,1
20161201|2016-07-27 17:30,28,172.1563,172.1563,172.1563,172.1563,1
20161201|2016-07-27 18:00,28,172.0625,172.0625,172.0625,172.0625,2
20161201|2016-07-27 20:00,28,172,172,172,172,1
20161201|2016-07-27 21:00,28,171.7813,171.7813,171.7813,171.7813,1
20161201|2016-07-27 23:00,28,171.7813,171.7813,171.7813,171.7813,1
20161201|2016-07-27 23:30,28,171.9688,171.9688,171.9688,171.9688,1
20161201|2016-07-28 01:00,28,172.0938,172.0938,172.0938,172.0938,1
20161201|2016-07-28 01:30,28,171.9063,172,171.9063,172,2
20161201|2016-07-28 02:00,28,172,172,171.8125,171.8125,72
20161201|2016-07-28 07:00,28,171.625,171.625,171.4375,171.4375,2
20161201|2016-07-28 07:30,28,171.2188,171.2188,171.2188,171.2188,1
20161201|2016-07-28 08:00,28,171.3438,171.3438,171.1875,171.1875,2
20161201|2016-07-28 08:30,28,171.1563,171.1563,171.1563,171.1563,1
20161201|2016-07-28 09:00,28,171.1875,171.1875,171.1875,171.1875,1
20161201|2016-07-28 09:30,28,171.4063,171.4063,171.4063,171.4063,1
20161201|2016-07-28 10:00,28,171.7188,171.9688,171.7188,171.7813,5
20161201|2016-07-28 11:00,28,171.7813,171.875,171.7813,171.8438,7
20161201|2016-07-28 11:30,28,172,172.0313,172,172.0313,3
20161201|2016-07-28 12:00,28,171.9688,172.125,171.9688,172.125,3
20161201|2016-07-28 12:30,28,171.8438,171.8438,171.8438,171.8438,2
20161201|2016-07-28 13:00,28,171.8438,171.8438,171.7813,171.7813,2
20161201|2016-07-28 14:30,28,171.9375,171.9375,171.9375,171.9375,1
20161201|2016-07-28 15:00,28,171.9375,171.9375,171.9375,171.9375,2
20161201|2016-07-28 21:00,29,172.1563,172.1563,172.1563,172.1563,1
20161201|2016-07-28 22:30,29,171.8125,172.4688,171.7188,172.0313,6
20161201|2016-07-28 23:30,29,171.4063,171.4063,171.4063,171.4063,1
20161201|2016-07-29 00:00,29,171.1563,171.1563,170.8438,170.8438,29
20161201|2016-07-29 00:30,29,170.4688,170.4688,170.4688,170.4688,1
20161201|2016-07-29 01:30,29,170.9063,170.9063,170.9063,170.9063,1
20161201|2016-07-29 03:00,29,171.2813,171.2813,171.2813,171.2813,1
20161201|2016-07-29 04:00,29,171.0313,171.0313,171.0313,171.0313,1
20161201|2016-07-29 06:30,29,171.1875,171.1875,171.1875,171.1875,2
20161201|2016-07-29 07:30,29,171.625,171.7813,171.625,171.7813,3
20161201|2016-07-29 09:00,29,172.125,172.1563,172.125,172.1563,4
20161201|2016-07-29 09:30,29,172.125,172.125,172.125,172.125,1
20161201|2016-07-29 10:00,29,172.375,172.4688,172.375,172.4688,3
20161201|2016-07-29 10:30,29,172.375,172.5,172.375,172.4688,7
20161201|2016-07-29 11:00,29,172.4375,172.4375,172.4063,172.4063,2
20161201|2016-07-29 12:00,29,172.4063,172.4063,172.4063,172.4063,1
20161201|2016-07-29 12:30,29,172.4688,172.4688,172.4688,172.4688,15
20161201|2016-07-29 13:00,29,172.5,172.6563,172.5,172.6563,4
20161201|2016-07-29 13:30,29,172.75,172.8125,172.75,172.8125,4
20161201|2016-07-29 14:00,29,173,173.0938,173,173.0313,46
20161201|2016-07-29 14:30,29,173.0625,173.0625,173.0625,173.0625,1
20161201|2016-07-29 15:00,29,173.0313,173.0313,173.0313,173.0313,5
20161201|2016-07-29 15:30,29,173.1563,173.1563,173.1563,173.1563,1
20161201|2016-07-31 17:00,1,173,173,173,173,2
20161201|2016-07-31 18:30,1,172.9063,172.9063,172.9063,172.9063,1
20161201|2016-07-31 19:00,1,172.875,172.875,172.875,172.875,1
20161201|2016-07-31 21:30,1,172.75,172.75,172.75,172.75,1
20161201|2016-07-31 22:30,1,172.625,172.625,172.625,172.625,2
20161201|2016-08-01 02:30,1,172.75,172.75,172.75,172.75,75
20161201|2016-08-01 07:30,1,171.9688,171.9688,171.9688,171.9688,10
20161201|2016-08-01 08:00,1,171.8125,171.8125,171.6875,171.6875,21
20161201|2016-08-01 08:30,1,171.625,171.8125,171.625,171.8125,18
20161201|2016-08-01 09:00,1,171.9688,172.1875,171.9375,172.125,7
20161201|2016-08-01 09:30,1,172.125,172.125,172.0625,172.0938,3
20161201|2016-08-01 10:00,1,172.0938,172.0938,171.9063,171.9063,2
20161201|2016-08-01 10:30,1,172.1563,172.1563,172.1563,172.1563,49
20161201|2016-08-01 11:00,1,172.375,172.4375,172.375,172.4063,10
20161201|2016-08-01 11:30,1,172.1563,172.1563,172.1563,172.1563,1
20161201|2016-08-01 12:00,1,172.1875,172.1875,172.1875,172.1875,1
20161201|2016-08-01 12:30,1,171.9375,172,171.875,171.875,52
20161201|2016-08-01 13:00,1,172.125,172.1563,172.125,172.1563,2
20161201|2016-08-01 13:30,1,172.125,172.125,172.125,172.125,5
20161201|2016-08-01 14:00,1,172.0313,172.0313,171.9063,171.9063,10
20161201|2016-08-01 14:30,1,171.875,171.875,171.875,171.875,1
20161201|2016-08-01 15:30,1,171.5,171.5,171.3125,171.3438,44
20161201|2016-08-01 17:00,2,171.4063,171.4063,171.25,171.375,4
20161201|2016-08-01 18:00,2,171.5625,171.5625,171.5625,171.5625,1
20161201|2016-08-02 01:30,2,171,171,170.9375,170.9375,3
20161201|2016-08-02 03:00,2,171.125,171.125,171.125,171.125,1
20161201|2016-08-02 05:30,2,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-08-02 06:00,2,170.1875,170.2813,170.1875,170.2813,2
20161201|2016-08-02 06:30,2,170.4688,170.5313,170.4688,170.5313,2
20161201|2016-08-02 07:00,2,170.0625,170.0625,170.0625,170.0625,1
20161201|2016-08-02 07:30,2,170.1875,170.2188,170.1875,170.2188,2
20161201|2016-08-02 08:00,2,170,170,169.9063,170,9
20161201|2016-08-02 08:30,2,169.9375,170,169.9375,170,3
20161201|2016-08-02 09:00,2,170.0313,170.25,170.0313,170.25,8
20161201|2016-08-02 09:30,2,170.3438,170.7188,170.3438,170.7188,26
20161201|2016-08-02 10:00,2,170.8438,170.9063,170.4688,170.4688,10
20161201|2016-08-02 10:30,2,170.625,170.9063,170.625,170.8125,6
20161201|2016-08-02 11:00,2,170.8125,170.8125,170.8125,170.8125,1
20161201|2016-08-02 11:30,2,171,171.3438,171,171.3438,11
20161201|2016-08-02 12:00,2,171.4063,171.5,171.3125,171.3125,3
20161201|2016-08-02 12:30,2,171.0625,171.0625,171.0625,171.0625,1
20161201|2016-08-02 13:00,2,170.875,170.875,170.875,170.875,1
20161201|2016-08-02 13:30,2,170.9375,170.9375,170.9375,170.9375,1
20161201|2016-08-02 14:00,2,170.9688,170.9688,170.75,170.75,6
20161201|2016-08-02 14:30,2,170.7813,170.7813,170.7188,170.7188,3
20161201|2016-08-03 01:30,3,170.4375,170.4375,170.4375,170.4375,1
20161201|2016-08-03 04:00,3,171,171,171,171,1
20161201|2016-08-03 07:30,3,171.0938,171.125,171.0938,171.125,3
20161201|2016-08-03 08:00,3,170.6875,170.7188,170.6875,170.7188,2
20161201|2016-08-03 09:00,3,170.3438,170.3438,170.3438,170.3438,3
20161201|2016-08-03 09:30,3,170.2813,170.2813,170.0625,170.125,3
20161201|2016-08-03 10:00,3,170.3438,170.3438,170.3438,170.3438,3
20161201|2016-08-03 10:30,3,170.3125,170.375,170.2813,170.375,17
20161201|2016-08-03 11:00,3,170.5,170.5,170.5,170.5,1
20161201|2016-08-03 11:30,3,170.5,170.5,170.5,170.5,1
20161201|2016-08-03 12:30,3,170.625,170.625,170.625,170.625,1
20161201|2016-08-03 13:00,3,170.5625,170.5625,170.5625,170.5625,5
20161201|2016-08-03 15:00,3,170.7188,170.7188,170.7188,170.7188,1
20161201|2016-08-03 15:30,3,170.7188,170.7188,170.7188,170.7188,1
20161201|2016-08-04 05:30,4,170.75,170.75,170.75,170.75,1
20161201|2016-08-04 06:00,4,171.4375,171.4375,171.3438,171.3438,25
20161201|2016-08-04 06:30,4,171.3125,171.3125,171.3125,171.3125,1
20161201|2016-08-04 07:30,4,171.375,171.5,171.3125,171.5,3
20161201|2016-08-04 08:00,4,171.7188,171.7188,171.7188,171.7188,1
20161201|2016-08-04 08:30,4,171.7813,172,171.7813,172,6
20161201|2016-08-04 09:00,4,172.0938,172.1875,172.0938,172.125,9
20161201|2016-08-04 09:30,4,172.25,172.25,172.1875,172.1875,2
20161201|2016-08-04 10:00,4,172.1875,172.1875,172,172,9
20161201|2016-08-04 10:30,4,172.0625,172.0625,171.8438,171.8438,8
20161201|2016-08-04 11:30,4,171.9688,171.9688,171.9375,171.9375,2
20161201|2016-08-04 12:00,4,172,172,171.6563,171.6563,6
20161201|2016-08-04 12:30,4,171.6563,171.6563,171.5938,171.5938,7
20161201|2016-08-04 13:00,4,171.5,171.5,171.4688,171.4688,4
20161201|2016-08-04 14:30,4,171.625,171.625,171.5625,171.5625,6
20161201|2016-08-04 15:00,4,171.5938,171.5938,171.5938,171.5938,1
20161201|2016-08-04 17:00,5,171.75,171.75,171.75,171.75,1
20161201|2016-08-04 19:00,5,171.8125,171.875,171.8125,171.875,2
20161201|2016-08-04 19:30,5,171.8438,171.9688,171.8438,171.9688,2
20161201|2016-08-04 21:30,5,172,172,172,172,3
20161201|2016-08-04 22:00,5,172.0625,172.0625,172.0625,172.0625,1
20161201|2016-08-05 01:30,5,171.9375,171.9375,171.9375,171.9375,1
20161201|2016-08-05 02:00,5,171.9063,171.9063,171.9063,171.9063,1
20161201|2016-08-05 06:00,5,171.9688,171.9688,171.9688,171.9688,1
20161201|2016-08-05 06:30,5,172.0625,172.0938,172.0625,172.0938,2
20161201|2016-08-05 07:00,5,172.125,172.1875,171.8125,171.8125,13
20161201|2016-08-05 07:30,5,171.3125,171.4375,170.9375,171.4375,31
20161201|2016-08-05 08:00,5,170.9375,171.1875,170.9375,171.0625,3
20161201|2016-08-05 08:30,5,171.1875,171.1875,170.8438,170.875,7
20161201|2016-08-05 09:00,5,170.5625,170.625,170.5,170.5,6
20161201|2016-08-05 09:30,5,170.4375,170.5313,170.25,170.25,24
20161201|2016-08-05 10:00,5,170.4063,170.5,170.375,170.5,7
20161201|2016-08-05 10:30,5,170.375,170.5625,170.375,170.5313,15
20161201|2016-08-05 11:00,5,170.375,170.375,170.3438,170.3438,2
20161201|2016-08-05 11:30,5,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-08-05 12:00,5,170.25,170.25,170.1563,170.1563,15
20161201|2016-08-05 12:30,5,170.1563,170.1563,170.1563,170.1563,1
20161201|2016-08-05 13:00,5,170,170,169.9688,169.9688,25
20161201|2016-08-05 13:30,5,170,170.0625,170,170.0625,2
20161201|2016-08-05 14:00,5,170.0938,170.0938,169.9688,170,15
20161201|2016-08-05 14:30,5,169.9688,169.9688,169.9688,169.9688,1
20161201|2016-08-05 15:00,5,170.0938,170.0938,170.0625,170.0625,4
20161201|2016-08-05 15:30,5,170.0313,170.0313,169.9688,170.0313,6
20161201|2016-08-07 17:00,8,169.8125,169.8125,169.7188,169.7188,2
20161201|2016-08-07 19:30,8,169.5938,169.5938,169.375,169.4063,5
20161201|2016-08-07 21:00,8,169.8438,169.8438,169.8438,169.8438,2
20161201|2016-08-07 22:00,8,169.8125,169.8125,169.8125,169.8125,1
20161201|2016-08-08 00:00,8,169.9375,169.9375,169.9375,169.9375,1
20161201|2016-08-08 01:30,8,169.8438,169.8438,169.8438,169.8438,10
20161201|2016-08-08 03:00,8,170.125,170.1563,170.125,170.1563,11
20161201|2016-08-08 05:30,8,170.3125,170.3125,170.3125,170.3125,1
20161201|2016-08-08 06:00,8,170.0938,170.0938,170.0938,170.0938,1
20161201|2016-08-08 07:00,8,169.8438,170,169.8438,170,6
20161201|2016-08-08 07:30,8,169.9063,169.9063,169.9063,169.9063,7
20161201|2016-08-08 08:00,8,169.5625,169.5625,169.5625,169.5625,2
20161201|2016-08-08 08:30,8,169.5,169.5313,169.375,169.375,4
20161201|2016-08-08 09:00,8,169.4688,169.875,169.4688,169.875,3
20161201|2016-08-08 10:00,8,170.1875,170.1875,170.1563,170.1563,3
20161201|2016-08-08 10:30,8,170.25,170.375,170.25,170.3438,6
20161201|2016-08-08 11:00,8,170.25,170.25,170.25,170.25,1
20161201|2016-08-08 11:30,8,170.25,170.25,170.25,170.25,37
20161201|2016-08-08 12:00,8,170.25,170.25,170.25,170.25,1
20161201|2016-08-08 14:30,8,170.0938,170.0938,170.0938,170.0938,1
20161201|2016-08-08 15:00,8,170.0625,170.0625,170.0625,170.0625,5
20161201|2016-08-08 17:30,9,170.0313,170.0313,170.0313,170.0313,1
20161201|2016-08-09 01:30,9,170.375,170.375,170.375,170.375,1
20161201|2016-08-09 02:30,9,170.5,170.5,170.5,170.5,1
20161201|2016-08-09 05:00,9,170.3438,170.3438,170.3438,170.3438,1
20161201|2016-08-09 05:30,9,170.375,170.375,170.375,170.375,1
20161201|2016-08-09 06:30,9,170.3438,170.3438,170.3125,170.3125,2
20161201|2016-08-09 07:00,9,170.0938,170.125,170.0938,170.125,8
20161201|2016-08-09 08:00,9,170.4688,170.5625,170.4688,170.5,9
20161201|2016-08-09 08:30,9,170.4375,170.6563,170.4375,170.5938,11
20161201|2016-08-09 09:00,9,170.7188,170.9063,170.7188,170.9063,10
20161201|2016-08-09 09:30,9,170.9688,171.0625,170.875,171,24
20161201|2016-08-09 10:00,9,171,171.0625,170.8125,170.8125,17
20161201|2016-08-09 10:30,9,170.8125,170.8438,170.8125,170.8438,3
20161201|2016-08-09 11:00,9,170.75,170.9063,170.75,170.9063,25
20161201|2016-08-09 11:30,9,170.875,170.875,170.8125,170.8125,9
20161201|2016-08-09 12:00,9,171.0313,171.1563,171.0313,171.1563,6
20161201|2016-08-09 12:30,9,171.1875,171.25,171.1875,171.25,6
20161201|2016-08-09 13:00,9,171.2188,171.25,171.2188,171.25,2
20161201|2016-08-09 13:30,9,171.2813,171.4063,171.25,171.25,26
20161201|2016-08-09 14:00,9,171.25,171.2813,171.2188,171.2188,8
20161201|2016-08-09 14:30,9,171.375,171.375,171.375,171.375,1
20161201|2016-08-09 15:00,9,171.2813,171.2813,171.1875,171.1875,7
20161201|2016-08-09 15:30,9,171.125,171.1563,171.125,171.1563,6
20161201|2016-08-09 17:30,10,171.2188,171.2188,171.2188,171.2188,1
20161201|2016-08-09 18:00,10,171.2188,171.2188,171.2188,171.2188,1
20161201|2016-08-09 20:00,10,171.2813,171.2813,171.2813,171.2813,1
20161201|2016-08-09 20:30,10,171.3438,171.3438,171.3438,171.3438,1
20161201|2016-08-09 21:00,10,171.375,171.4063,171.375,171.4063,2
20161201|2016-08-10 00:00,10,171.4688,171.5313,171.4688,171.5313,3
20161201|2016-08-10 00:30,10,171.5,171.5,171.5,171.5,2
20161201|2016-08-10 01:30,10,171.5,171.5,171.5,171.5,1
20161201|2016-08-10 02:00,10,171.4063,171.4063,171.4063,171.4063,1
20161201|2016-08-10 03:30,10,171.5625,171.5938,171.5625,171.5938,4
20161201|2016-08-10 04:30,10,171.5313,171.5313,171.5313,171.5313,1
20161201|2016-08-10 05:30,10,171.4375,171.4375,171.4375,171.4375,1
20161201|2016-08-10 07:00,10,171.5938,171.875,171.5938,171.875,56
20161201|2016-08-10 07:30,10,171.8125,172.0313,171.8125,171.9063,17
20161201|2016-08-10 08:00,10,171.8438,171.8438,171.5938,171.5938,6
20161201|2016-08-10 08:30,10,171.7813,171.8438,171.3438,171.3438,118
20161201|2016-08-10 09:00,10,171.1875,171.1875,171.1875,171.1875,1
20161201|2016-08-10 09:30,10,171.2813,171.2813,171.2813,171.2813,1
20161201|2016-08-10 10:00,10,171.5938,171.6875,171.5938,171.6875,15
20161201|2016-08-10 10:30,10,171.8125,171.8125,171.8125,171.8125,1
20161201|2016-08-10 11:00,10,171.7813,171.7813,171.7813,171.7813,2
20161201|2016-08-10 11:30,10,171.8125,171.9063,171.8125,171.9063,25
20161201|2016-08-10 12:30,10,172.0625,172.1875,172.0625,172.1875,9
20161201|2016-08-10 13:00,10,172.0938,172.1563,172.0938,172.1563,6
20161201|2016-08-10 13:30,10,171.9688,171.9688,171.9688,171.9688,5
20161201|2016-08-10 14:00,10,171.9375,171.9688,171.9375,171.9688,60
20161201|2016-08-10 14:30,10,171.875,172,171.875,172,2
20161201|2016-08-10 15:00,10,171.9063,171.9063,171.9063,171.9063,1
20161201|2016-08-10 17:30,11,171.9688,172,171.9688,172,4
20161201|2016-08-10 19:00,11,172,172,172,172,1
20161201|2016-08-11 02:00,11,171.7188,171.7188,171.7188,171.7188,1
20161201|2016-08-11 03:00,11,171.6875,171.6875,171.6875,171.6875,1
20161201|2016-08-11 04:00,11,171.6875,171.6875,171.6875,171.6875,1
20161201|2016-08-11 04:30,11,171.6563,171.6563,171.6563,171.6563,2
20161201|2016-08-11 05:00,11,171.5625,171.5625,171.5625,171.5625,1
20161201|2016-08-11 06:30,11,171.4375,171.5,171.4375,171.5,2
20161201|2016-08-11 07:00,11,171.5313,171.6563,171.5313,171.625,11
20161201|2016-08-11 07:30,11,171.6563,171.7188,171.6563,171.6563,6
20161201|2016-08-11 08:00,11,171.7188,171.7813,171.7188,171.7813,4
20161201|2016-08-11 08:30,11,171.5938,171.5938,171.4375,171.4688,85
20161201|2016-08-11 09:00,11,171.4688,171.4688,171.3438,171.3438,21
20161201|2016-08-11 10:00,11,171.25,171.25,171.0625,171.0625,26
20161201|2016-08-11 10:30,11,171.0313,171.0313,170.9688,170.9688,17
20161201|2016-08-11 11:00,11,171.0625,171.0625,170.7188,170.7188,5
20161201|2016-08-11 11:30,11,170.7813,170.7813,170.75,170.75,2
20161201|2016-08-11 12:00,11,170.75,170.75,170.4688,170.5938,14
20161201|2016-08-11 12:30,11,170.75,170.75,170.3438,170.3438,14
20161201|2016-08-11 13:00,11,170.3438,170.3438,170.3125,170.3125,3
20161201|2016-08-11 13:30,11,170.4063,170.4063,170.1563,170.1563,33
20161201|2016-08-11 14:00,11,170.375,170.4375,170.375,170.4063,30
20161201|2016-08-11 14:30,11,170.4688,170.4688,170.4688,170.4688,8
20161201|2016-08-11 15:00,11,170.5,170.5,170.5,170.5,2
20161201|2016-08-11 15:30,11,170.625,170.625,170.5,170.5,3
20161201|2016-08-11 22:00,12,170.875,170.875,170.875,170.875,1
20161201|2016-08-11 22:30,12,170.9063,170.9063,170.9063,170.9063,1
20161201|2016-08-12 00:30,12,171,171,171,171,1
20161201|2016-08-12 01:00,12,170.875,170.875,170.8438,170.8438,26
20161201|2016-08-12 04:00,12,170.8438,170.8438,170.8438,170.8438,1
20161201|2016-08-12 04:30,12,170.8125,170.8125,170.8125,170.8125,1
20161201|2016-08-12 07:00,12,170.9063,171.1875,170.9063,171.1875,10
20161201|2016-08-12 07:30,12,171.2188,172.3438,171.2188,172.0625,205
20161201|2016-08-12 08:00,12,172,172.125,171.875,172.0625,23
20161201|2016-08-12 08:30,12,171.9375,172.0938,171.7813,172.0938,18
20161201|2016-08-12 09:00,12,172.0938,172.3438,172.0938,172.3438,34
20161201|2016-08-12 09:30,12,172.375,172.4063,172.3438,172.4063,7
20161201|2016-08-12 10:00,12,172.2813,172.2813,172.125,172.1875,74
20161201|2016-08-12 10:30,12,172.125,172.125,172.125,172.125,13
20161201|2016-08-12 11:00,12,171.7813,171.8438,171.625,171.625,49
20161201|2016-08-12 11:30,12,171.5938,171.6563,171.4688,171.4688,22
20161201|2016-08-12 12:00,12,171.5938,171.6563,171.5625,171.5625,129
20161201|2016-08-12 12:30,12,171.6563,171.6563,171.6563,171.6563,2
20161201|2016-08-12 13:00,12,171.8438,171.8438,171.8438,171.8438,1
20161201|2016-08-12 13:30,12,171.5313,171.5313,171.5313,171.5313,3
20161201|2016-08-12 14:00,12,171.4375,171.5,171.4375,171.5,3
20161201|2016-08-12 15:30,12,171.625,171.625,171.625,171.625,2
20161201|2016-08-14 17:00,15,171.625,171.625,171.625,171.625,5
20161201|2016-08-14 18:00,15,171.6875,171.6875,171.6875,171.6875,1
20161201|2016-08-14 18:30,15,171.625,171.625,171.625,171.625,1
20161201|2016-08-14 20:30,15,171.5,171.5,171.5,171.5,7
20161201|2016-08-15 01:00,15,171.625,171.75,171.625,171.75,4
20161201|2016-08-15 02:00,15,171.8438,171.8438,171.8438,171.8438,2
20161201|2016-08-15 04:00,15,171.8438,171.8438,171.8438,171.8438,1
20161201|2016-08-15 06:00,15,171.5,171.5,171.5,171.5,2
20161201|2016-08-15 07:00,15,171.5,171.5,171.2813,171.2813,6
20161201|2016-08-15 07:30,15,171.2188,171.2188,170.8125,170.875,72
20161201|2016-08-15 08:00,15,170.875,170.875,170.7813,170.8125,24
20161201|2016-08-15 08:30,15,170.7188,170.8125,170.5625,170.625,22
20161201|2016-08-15 09:00,15,170.6563,170.6875,170.4375,170.4688,28
20161201|2016-08-15 09:30,15,170.5313,170.5625,170.5313,170.5625,4
20161201|2016-08-15 10:00,15,170.625,170.75,170.5,170.75,175
20161201|2016-08-15 10:30,15,170.7188,170.9688,170.7188,170.8438,42
20161201|2016-08-15 11:00,15,170.7188,170.75,170.5313,170.5313,25
20161201|2016-08-15 11:30,15,170.5625,170.5625,170.4063,170.4688,13
20161201|2016-08-15 12:00,15,170.5,170.5938,170.5,170.5938,4
20161201|2016-08-15 12:30,15,170.4375,170.4375,170.3438,170.4375,40
20161201|2016-08-15 13:00,15,170.4688,170.4688,170.4375,170.4375,2
20161201|2016-08-15 13:30,15,170.3438,170.3438,170.1875,170.3125,30
20161201|2016-08-15 14:00,15,170.1875,170.375,170.1875,170.375,9
20161201|2016-08-15 14:30,15,170.3438,170.3438,170.0938,170.1875,13
20161201|2016-08-15 15:00,15,170.125,170.125,170.125,170.125,1
20161201|2016-08-15 15:30,15,170.1875,170.1875,170.1563,170.1563,4
20161201|2016-08-15 19:30,16,170.3125,170.3125,170.3125,170.3125,1
20161201|2016-08-15 20:00,16,170.4063,170.4063,170.3438,170.3438,3
20161201|2016-08-15 20:30,16,170.25,170.2813,170.25,170.2813,3
20161201|2016-08-15 22:00,16,170.5,170.5,170.5,170.5,1
20161201|2016-08-15 23:30,16,170.5,170.5,170.5,170.5,1
20161201|2016-08-16 00:30,16,170.5625,170.5625,170.5625,170.5625,1
20161201|2016-08-16 01:00,16,170.5625,170.625,170.5625,170.625,72
20161201|2016-08-16 01:30,16,170.7813,170.7813,170.7813,170.7813,1
20161201|2016-08-16 02:30,16,170.8125,170.8125,170.75,170.75,11
20161201|2016-08-16 03:00,16,170.75,170.75,170.6875,170.6875,4
20161201|2016-08-16 03:30,16,170.6875,170.9063,170.6875,170.9063,22
20161201|2016-08-16 05:30,16,170.9375,170.9375,170.9375,170.9375,45
20161201|2016-08-16 06:30,16,170.75,170.75,170.75,170.75,5
20161201|2016-08-16 07:00,16,170.8438,170.9063,170.7813,170.8438,10
20161201|2016-08-16 07:30,16,170.9375,171.0313,170.2813,170.7813,47
20161201|2016-08-16 08:00,16,170.875,170.9375,170.2813,170.375,49
20161201|2016-08-16 08:30,16,170.4375,170.4375,169.7813,169.8438,207
20161201|2016-08-16 09:00,16,169.8438,169.9688,169.625,169.625,109
20161201|2016-08-16 09:30,16,169.9063,169.9063,169.6875,169.875,57
20161201|2016-08-16 10:00,16,169.6875,169.8438,169.625,169.7813,36
20161201|2016-08-16 10:30,16,169.6875,169.8438,169.6875,169.7188,18
20161201|2016-08-16 11:00,16,169.75,169.75,169.7188,169.7188,19
20161201|2016-08-16 11:30,16,169.75,169.8125,169.7188,169.7813,22
20161201|2016-08-16 12:00,16,169.9063,170.1563,169.9063,170.125,41
20161201|2016-08-16 12:30,16,170.0938,170.0938,169.75,169.75,4
20161201|2016-08-16 13:00,16,169.75,169.75,169.7188,169.75,10
20161201|2016-08-16 13:30,16,169.7188,169.7188,169.625,169.7188,228
20161201|2016-08-16 14:00,16,169.6563,169.6875,169.5938,169.625,9
20161201|2016-08-16 14:30,16,169.7813,169.8438,169.6875,169.7188,22
20161201|2016-08-16 15:00,16,169.625,169.7188,169.625,169.7188,2
20161201|2016-08-16 17:00,17,169.7188,169.7188,169.7188,169.7188,2
20161201|2016-08-16 17:30,17,169.7188,169.7188,169.7188,169.7188,2
20161201|2016-08-16 18:00,17,169.8125,169.8438,169.8125,169.8438,6
20161201|2016-08-16 19:30,17,169.7813,169.7813,169.75,169.75,2
20161201|2016-08-16 20:00,17,169.8125,169.875,169.8125,169.875,5
20161201|2016-08-16 20:30,17,169.875,169.875,169.875,169.875,11
20161201|2016-08-16 22:00,17,169.9063,169.9688,169.9063,169.9688,2
20161201|2016-08-16 22:30,17,169.9375,169.9375,169.9375,169.9375,1
20161201|2016-08-16 23:00,17,170,170,170,170,1
20161201|2016-08-16 23:30,17,170,170,169.9063,169.9063,3
20161201|2016-08-17 00:00,17,169.9063,169.9063,169.8438,169.8438,6
20161201|2016-08-17 01:00,17,169.7813,169.7813,169.7813,169.7813,2
20161201|2016-08-17 01:30,17,169.9375,169.9375,169.9375,169.9375,1
20161201|2016-08-17 03:00,17,169.875,169.875,169.875,169.875,1
20161201|2016-08-17 03:30,17,169.6875,169.6875,169.6875,169.6875,1
20161201|2016-08-17 04:00,17,169.6875,169.7188,169.625,169.625,6
20161201|2016-08-17 04:30,17,169.625,169.625,169.4688,169.5,3
20161201|2016-08-17 05:30,17,169.4688,169.4688,169.4688,169.4688,5
20161201|2016-08-17 07:00,17,169.6875,169.7813,169.5938,169.7813,123
20161201|2016-08-17 07:30,17,169.5938,169.6875,169.5313,169.6875,18
20161201|2016-08-17 08:00,17,169.6875,169.8438,169.6875,169.8125,23
20161201|2016-08-17 08:30,17,169.75,170,169.6875,170,43
20161201|2016-08-17 09:00,17,170.0625,170.2188,169.9375,170.1875,21
20161201|2016-08-17 09:30,17,170.0625,170.0938,169.9063,170.0938,20
20161201|2016-08-17 10:00,17,169.9375,169.9375,169.8438,169.875,11
20161201|2016-08-17 10:30,17,169.875,169.875,169.8125,169.8125,14
20161201|2016-08-17 11:00,17,169.8438,170,169.8438,170,11
20161201|2016-08-17 12:00,17,169.9688,170.0938,169.9063,170.0938,15
20161201|2016-08-17 12:30,17,170,170,169.9063,169.9688,28
20161201|2016-08-17 13:00,17,169.6875,170.5938,169.6563,170.1563,75
20161201|2016-08-17 13:30,17,170.1875,170.25,169.9688,170.0625,18
20161201|2016-08-17 14:00,17,170.2813,170.4063,170.2188,170.4063,9
20161201|2016-08-17 14:30,17,170.125,170.3125,170.125,170.3125,10
20161201|2016-08-17 15:00,17,170.4063,170.4063,170.4063,170.4063,4
20161201|2016-08-17 15:30,17,170.4375,170.4375,170.4375,170.4375,3
20161201|2016-08-17 17:30,18,170.5625,170.625,170.5625,170.625,4
20161201|2016-08-17 18:00,18,170.6563,170.6875,170.6563,170.6875,3
20161201|2016-08-17 18:30,18,170.6563,170.6563,170.6563,170.6563,1
20161201|2016-08-17 19:00,18,170.6563,170.7188,170.6563,170.6875,4
20161201|2016-08-17 19:30,18,170.7188,170.7188,170.7188,170.7188,1
20161201|2016-08-18 00:00,18,170.5,170.5,170.4688,170.5,4
20161201|2016-08-18 00:30,18,170.5625,170.5625,170.5625,170.5625,1
20161201|2016-08-18 01:00,18,170.6563,170.7188,170.6563,170.7188,3
20161201|2016-08-18 02:00,18,170.5625,170.5625,170.5,170.5,4
20161201|2016-08-18 02:30,18,170.625,170.625,170.625,170.625,1
20161201|2016-08-18 03:30,18,170.25,170.25,170.25,170.25,1
20161201|2016-08-18 04:00,18,170.0938,170.0938,170.0938,170.0938,1
20161201|2016-08-18 04:30,18,170.3438,170.3438,170.2813,170.2813,2
20161201|2016-08-18 05:00,18,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-08-18 05:30,18,170.2188,170.2188,170.2188,170.2188,5
20161201|2016-08-18 06:00,18,170.25,170.25,170.25,170.25,1
20161201|2016-08-18 07:00,18,170.2813,170.375,170.25,170.375,11
20161201|2016-08-18 07:30,18,170.2813,170.375,170.0938,170.3438,115
20161201|2016-08-18 08:00,18,170.0938,170.2813,170.0625,170.2813,29
20161201|2016-08-18 08:30,18,170.125,170.4688,170.125,170.4375,47
20161201|2016-08-18 09:00,18,170.3125,170.3125,169.9063,169.9063,39
20161201|2016-08-18 09:30,18,169.9063,170.0313,169.8438,170.0313,73
20161201|2016-08-18 10:00,18,169.9688,170.25,169.9375,170.25,50
20161201|2016-08-18 10:30,18,170.25,170.4063,170.2188,170.3125,43
20161201|2016-08-18 11:00,18,170.3438,170.5313,170.3438,170.4063,25
20161201|2016-08-18 11:30,18,170.3438,170.4375,170.3438,170.4375,6
20161201|2016-08-18 12:00,18,170.5,170.6563,170.5,170.6563,10
20161201|2016-08-18 12:30,18,170.6875,170.75,170.5313,170.6875,47
20161201|2016-08-18 13:00,18,170.5938,170.5938,170.4688,170.4688,35
20161201|2016-08-18 13:30,18,170.4063,170.4063,170.3125,170.4063,63
20161201|2016-08-18 14:00,18,170.5313,170.5313,170.5313,170.5313,4
20161201|2016-08-18 14:30,18,170.4688,170.5,170.4063,170.5,28
20161201|2016-08-18 15:00,18,170.4688,170.5,170.4375,170.4688,80
20161201|2016-08-18 15:30,18,170.4688,170.4688,170.4688,170.4688,9
20161201|2016-08-18 19:30,19,170.25,170.25,170.2188,170.2188,3
20161201|2016-08-19 02:30,19,170.4063,170.4063,170.4063,170.4063,1
20161201|2016-08-19 03:00,19,170.4375,170.4375,170.4375,170.4375,1
20161201|2016-08-19 05:00,19,170.375,170.375,170.25,170.3438,5
20161201|2016-08-19 05:30,19,170.2188,170.2188,170.2188,170.2188,1
20161201|2016-08-19 06:00,19,170.2188,170.25,170.0938,170.0938,7
20161201|2016-08-19 06:30,19,170.0938,170.0938,170.0938,170.0938,2
20161201|2016-08-19 07:00,19,170.0625,170.0625,169.7813,169.8438,21
20161201|2016-08-19 07:30,19,169.875,169.9688,169.5938,169.7188,58
20161201|2016-08-19 08:00,19,169.6563,169.6875,169.5,169.5938,62
20161201|2016-08-19 08:30,19,169.6563,169.9688,169.6563,169.8438,233
20161201|2016-08-19 09:00,19,169.625,169.625,169.0938,169.25,217
20161201|2016-08-19 09:30,19,169.25,169.3438,169.2188,169.3438,194
20161201|2016-08-19 10:00,19,169.2188,169.2188,169.0938,169.125,69
20161201|2016-08-19 10:30,19,169.0938,169.1875,168.9688,169.125,156
20161201|2016-08-19 11:00,19,169.1563,169.2813,169.0938,169.2188,50
20161201|2016-08-19 11:30,19,169.2813,169.375,169.2813,169.375,24
20161201|2016-08-19 12:00,19,169.3438,169.3438,169.1563,169.1563,86
20161201|2016-08-19 12:30,19,169.25,169.3125,169.25,169.2813,28
20161201|2016-08-19 13:00,19,169.2813,169.625,169.25,169.5938,171
20161201|2016-08-19 13:30,19,169.625,169.6875,169.4063,169.6563,138
20161201|2016-08-19 14:00,19,169.5313,169.5938,169.4688,169.5938,39
20161201|2016-08-19 14:30,19,169.5938,169.6563,169.5938,169.5938,24
20161201|2016-08-19 15:00,19,169.5313,169.5625,169.5313,169.5625,5
20161201|2016-08-19 15:30,19,169.5625,169.5625,169.5,169.5,7
20161201|2016-08-21 17:00,22,169.5,169.5,169.3438,169.3438,24
20161201|2016-08-21 17:30,22,169.375,169.375,169.3438,169.3438,8
20161201|2016-08-21 18:00,22,169.2813,169.2813,169.2813,169.2813,10
20161201|2016-08-21 18:30,22,169.3125,169.3125,169.2188,169.25,10
20161201|2016-08-21 19:00,22,169.375,169.4063,169.375,169.4063,7
20161201|2016-08-21 19:30,22,169.5,169.5625,169.5,169.5625,7
20161201|2016-08-21 20:00,22,169.5625,169.5625,169.5625,169.5625,1
20161201|2016-08-21 20:30,22,169.4063,169.4063,169.3438,169.4063,4
20161201|2016-08-21 21:00,22,169.3438,169.3438,169.3438,169.3438,2
20161201|2016-08-21 21:30,22,169.375,169.4063,169.3125,169.3125,10
20161201|2016-08-21 22:00,22,169.3438,169.3438,169.3438,169.3438,1
20161201|2016-08-21 22:30,22,169.3125,169.3125,169.2813,169.2813,12
20161201|2016-08-22 00:00,22,169.3125,169.3125,169.3125,169.3125,3
20161201|2016-08-22 00:30,22,169.3438,169.3438,169.3438,169.3438,1
20161201|2016-08-22 01:00,22,169.4063,169.4375,169.3438,169.4375,14
20161201|2016-08-22 02:00,22,169.4688,169.4688,169.4688,169.4688,10
20161201|2016-08-22 03:00,22,169.4688,169.4688,169.2188,169.2813,13
20161201|2016-08-22 03:30,22,169.2813,169.3125,169.25,169.3125,16
20161201|2016-08-22 04:00,22,169.375,169.375,169.375,169.375,2
20161201|2016-08-22 04:30,22,169.4688,169.4688,169.4375,169.4375,6
20161201|2016-08-22 05:00,22,169.5625,169.625,169.5313,169.625,9
20161201|2016-08-22 05:30,22,169.6563,169.6563,169.625,169.6563,10
20161201|2016-08-22 06:00,22,169.75,169.7813,169.75,169.7813,19
20161201|2016-08-22 06:30,22,169.75,169.8125,169.7188,169.8125,27
20161201|2016-08-22 07:00,22,169.8438,170.375,169.8438,170.3125,232
20161201|2016-08-22 07:30,22,170.3125,170.5938,170.2188,170.5625,181
20161201|2016-08-22 08:00,22,170.5625,170.6875,170.4375,170.5938,258
20161201|2016-08-22 08:30,22,170.625,170.6875,170.3438,170.4375,190
20161201|2016-08-22 09:00,22,170.3125,170.5,170.3125,170.4688,99
20161201|2016-08-22 09:30,22,170.5,170.7188,170.5,170.7188,195
20161201|2016-08-22 10:00,22,170.6875,170.875,170.625,170.8438,124
20161201|2016-08-22 10:30,22,170.8438,170.9375,170.8438,170.9063,153
20161201|2016-08-22 11:00,22,170.9375,171,170.875,170.9063,203
20161201|2016-08-22 11:30,22,170.9063,170.9688,170.8438,170.875,90
20161201|2016-08-22 12:00,22,170.8438,171,170.8125,170.9375,99
20161201|2016-08-22 12:30,22,170.9688,171,170.9063,170.9688,174
20161201|2016-08-22 13:00,22,170.9375,170.9375,170.875,170.875,345
20161201|2016-08-22 13:30,22,170.9375,170.9688,170.9063,170.9063,93
20161201|2016-08-22 14:00,22,170.875,170.875,170.7188,170.7188,101
20161201|2016-08-22 14:30,22,170.75,170.8125,170.75,170.8125,17
20161201|2016-08-22 15:00,22,170.8125,170.875,170.75,170.7813,101
20161201|2016-08-22 15:30,22,170.8438,170.875,170.8438,170.875,2
20161201|2016-08-22 17:30,23,170.7813,170.875,170.7813,170.8125,6
20161201|2016-08-22 18:00,23,170.75,170.75,170.7188,170.7188,2
20161201|2016-08-22 18:30,23,170.75,170.75,170.75,170.75,3
20161201|2016-08-22 19:00,23,170.7188,170.7188,170.6563,170.6563,12
20161201|2016-08-22 19:30,23,170.6563,170.6875,170.6563,170.6875,2
20161201|2016-08-22 20:00,23,170.75,170.75,170.7188,170.7188,8
20161201|2016-08-22 20:30,23,170.6875,170.75,170.6875,170.75,5
20161201|2016-08-22 21:00,23,170.75,170.7813,170.75,170.7813,2
20161201|2016-08-22 22:00,23,170.7813,170.7813,170.7813,170.7813,5
20161201|2016-08-22 22:30,23,170.75,170.7813,170.75,170.7813,5
20161201|2016-08-22 23:00,23,170.8125,170.8125,170.7813,170.7813,12
20161201|2016-08-22 23:30,23,170.8438,170.8438,170.8438,170.8438,3
20161201|2016-08-23 00:00,23,170.7813,170.7813,170.7813,170.7813,4
20161201|2016-08-23 00:30,23,170.8438,170.8438,170.8438,170.8438,4
20161201|2016-08-23 01:00,23,170.8125,170.875,170.8125,170.8438,8
20161201|2016-08-23 01:30,23,170.875,170.875,170.8125,170.8438,43
20161201|2016-08-23 02:00,23,170.8125,170.8438,170.6875,170.8438,38
20161201|2016-08-23 02:30,23,170.8125,170.8125,170.5938,170.5938,7
20161201|2016-08-23 03:00,23,170.5625,170.5938,170.4375,170.5,12
20161201|2016-08-23 03:30,23,170.5,170.5313,170.5,170.5,9
20161201|2016-08-23 04:00,23,170.4375,170.4688,170.3438,170.3438,34
20161201|2016-08-23 04:30,23,170.375,170.4063,170.375,170.375,19
20161201|2016-08-23 05:00,23,170.3438,170.375,170.1875,170.2813,54
20161201|2016-08-23 05:30,23,170.2813,170.5313,170.2813,170.5313,116
20161201|2016-08-23 06:00,23,170.5,170.5313,170.4063,170.5313,10
20161201|2016-08-23 06:30,23,170.5313,170.6563,170.5313,170.6563,72
20161201|2016-08-23 07:00,23,170.6563,170.8125,170.6563,170.75,101
20161201|2016-08-23 07:30,23,170.8438,171,170.8438,170.9375,374
20161201|2016-08-23 08:00,23,170.9063,171.25,170.9063,171.1875,432
20161201|2016-08-23 08:30,23,171.25,171.4375,171.0625,171.3438,431
20161201|2016-08-23 09:00,23,171.3125,171.5625,171.25,171.4375,370
20161201|2016-08-23 09:30,23,171.4063,171.4688,171.1875,171.1875,161
20161201|2016-08-23 10:00,23,171.1563,171.1563,170.9375,170.9375,217
20161201|2016-08-23 10:30,23,170.9063,171.0625,170.875,171.0625,214
20161201|2016-08-23 11:00,23,171.0625,171.0625,170.8438,170.8438,182
20161201|2016-08-23 11:30,23,170.8125,170.8438,170.7188,170.8438,88
20161201|2016-08-23 12:00,23,170.8438,171.125,170.8438,171.0625,160
20161201|2016-08-23 12:30,23,171.0625,171.1875,171.0313,171.125,45
20161201|2016-08-23 13:00,23,171.1563,171.1563,171,171.125,145
20161201|2016-08-23 13:30,23,171.1563,171.1563,170.9688,171,230
20161201|2016-08-23 14:00,23,171,171.0313,170.9688,171,229
20161201|2016-08-23 14:30,23,171.0938,171.125,171.0625,171.0938,54
20161201|2016-08-23 15:00,23,171.125,171.2188,171.0938,171.2188,47
20161201|2016-08-23 15:30,23,171.25,171.25,171.1875,171.1875,4
20161201|2016-08-23 17:00,24,171.1875,171.2188,171.1875,171.1875,12
20161201|2016-08-23 17:30,24,171.1875,171.1875,171.0625,171.125,17
20161201|2016-08-23 18:00,24,171.125,171.1563,171.125,171.125,3
20161201|2016-08-23 18:30,24,171.125,171.125,171.0313,171.0313,7
20161201|2016-08-23 19:00,24,171.0625,171.0625,171,171,13
20161201|2016-08-23 19:30,24,171,171.0313,171,171,7
20161201|2016-08-23 20:00,24,171,171.0938,171,171,14
20161201|2016-08-23 20:30,24,170.9688,170.9688,170.9688,170.9688,1
20161201|2016-08-23 21:00,24,171.0313,171.0625,171,171.0625,7
20161201|2016-08-23 21:30,24,171.0313,171.0938,171.0313,171.0938,10
20161201|2016-08-23 22:00,24,171.0938,171.1875,171.0625,171.125,123
20161201|2016-08-23 22:30,24,171.1563,171.1563,171.1563,171.1563,7
20161201|2016-08-23 23:00,24,171.1563,171.2188,171.1563,171.2188,3
20161201|2016-08-24 00:00,24,171.1563,171.1875,171.1563,171.1875,7
20161201|2016-08-24 00:30,24,171.125,171.1563,171.125,171.1563,2
20161201|2016-08-24 01:00,24,171.125,171.1875,171.125,171.125,46
20161201|2016-08-24 01:30,24,171.125,171.2188,171.125,171.1563,66
20161201|2016-08-24 02:00,24,171.1563,171.1875,170.9375,170.9688,54
20161201|2016-08-24 02:30,24,170.9688,171,170.875,170.9063,40
20161201|2016-08-24 03:00,24,170.875,171.375,170.875,171.2813,434
20161201|2016-08-24 03:30,24,171.25,171.3438,171.1563,171.1563,105
20161201|2016-08-24 04:00,24,171.1563,171.2188,171.0625,171.125,41
20161201|2016-08-24 04:30,24,171.0938,171.2188,171.0625,171.125,47
20161201|2016-08-24 05:00,24,171.125,171.125,171.0625,171.0625,55
20161201|2016-08-24 05:30,24,171.0938,171.0938,171.0313,171.0313,68
20161201|2016-08-24 06:00,24,171.0313,171.0938,171,171.0625,13
20161201|2016-08-24 06:30,24,171.125,171.2188,171.125,171.2188,27
20161201|2016-08-24 07:00,24,171.2188,171.2813,171.0938,171.2813,700
20161201|2016-08-24 07:30,24,171.25,171.3125,171,171.0625,1540
20161201|2016-08-24 08:00,24,171.0938,171.3438,171.0625,171.2813,655
20161201|2016-08-24 08:30,24,171.3125,171.3438,171,171.0313,951
20161201|2016-08-24 09:00,24,171,171.0625,170.4688,170.5313,1142
20161201|2016-08-24 09:30,24,170.5625,170.6875,170.4375,170.625,443
20161201|2016-08-24 10:00,24,170.6563,170.9063,170.5,170.9063,639
20161201|2016-08-24 10:30,24,170.9375,171,170.8125,170.9688,860
20161201|2016-08-24 11:00,24,171,171.1563,170.9688,171.125,403
20161201|2016-08-24 11:30,24,171.125,171.1563,171.0625,171.125,332
20161201|2016-08-24 12:00,24,171.0938,171.1563,170.9375,171.0625,505
20161201|2016-08-24 12:30,24,171.1563,171.1563,170.9375,170.9375,153
20161201|2016-08-24 13:00,24,170.9375,171,170.9063,170.9375,168
20161201|2016-08-24 13:30,24,170.9375,170.9375,170.7813,170.7813,1038
20161201|2016-08-24 14:00,24,170.7813,170.8438,170.75,170.8125,775
20161201|2016-08-24 14:30,24,170.8438,170.8438,170.6875,170.75,196
20161201|2016-08-24 15:00,24,170.75,170.75,170.75,170.75,49
20161201|2016-08-24 15:30,24,170.6875,170.7188,170.6563,170.7188,59
20161201|2016-08-24 17:00,25,170.6875,170.7188,170.6875,170.6875,12
20161201|2016-08-24 17:30,25,170.6563,170.6875,170.6563,170.6875,5
20161201|2016-08-24 18:00,25,170.6563,170.6875,170.6563,170.6563,5
20161201|2016-08-24 19:00,25,170.6875,170.75,170.6563,170.75,44
20161201|2016-08-24 19:30,25,170.7188,170.75,170.6875,170.7188,18
20161201|2016-08-24 20:00,25,170.6875,170.7188,170.6563,170.6563,6
20161201|2016-08-24 20:30,25,170.6875,170.6875,170.6563,170.6563,15
20161201|2016-08-24 21:00,25,170.6563,170.75,170.5938,170.75,63
20161201|2016-08-24 21:30,25,170.7813,170.8125,170.75,170.75,27
20161201|2016-08-24 22:00,25,170.7813,170.875,170.7813,170.875,13
20161201|2016-08-24 22:30,25,170.875,170.875,170.875,170.875,43
20161201|2016-08-24 23:00,25,170.875,170.9375,170.8438,170.875,16
20161201|2016-08-24 23:30,25,170.8438,170.8438,170.8125,170.8438,27
20161201|2016-08-25 00:00,25,170.8438,170.9063,170.8125,170.875,10
20161201|2016-08-25 00:30,25,170.875,170.875,170.875,170.875,6
20161201|2016-08-25 01:00,25,170.875,170.9063,170.7813,170.9063,221
20161201|2016-08-25 01:30,25,170.9375,170.9688,170.7813,170.8438,171
20161201|2016-08-25 02:00,25,170.9063,170.9063,170.7188,170.7813,116
20161201|2016-08-25 02:30,25,170.8125,170.9063,170.7813,170.9063,45
20161201|2016-08-25 03:00,25,170.875,170.9688,170.8438,170.875,119
20161201|2016-08-25 03:30,25,170.875,170.9688,170.875,170.9688,45
20161201|2016-08-25 04:00,25,170.9688,170.9688,170.9063,170.9063,65
20161201|2016-08-25 04:30,25,170.9063,170.9688,170.875,170.9688,84
20161201|2016-08-25 05:00,25,170.9688,171,170.9375,171,76
20161201|2016-08-25 05:30,25,171,171.125,170.9688,171.0625,121
20161201|2016-08-25 06:00,25,171.0938,171.0938,171,171,68
20161201|2016-08-25 06:30,25,171,171,170.8125,170.875,109
20161201|2016-08-25 07:00,25,170.875,170.9375,170.75,170.7813,1083
20161201|2016-08-25 07:30,25,170.6875,170.7813,170.25,170.2813,777
20161201|2016-08-25 08:00,25,170.25,170.375,170.125,170.1563,1169
20161201|2016-08-25 08:30,25,170.1875,170.25,169.875,170.1563,3395
20161201|2016-08-25 09:00,25,170.125,170.4063,170.125,170.3438,2069
20161201|2016-08-25 09:30,25,170.3438,170.6563,170.2813,170.6563,2466
20161201|2016-08-25 10:00,25,170.6563,170.7188,170.5,170.5625,2017
20161201|2016-08-25 10:30,25,170.5313,170.5625,170.3438,170.375,890
20161201|2016-08-25 11:00,25,170.375,170.5625,170.3125,170.5313,585
20161201|2016-08-25 11:30,25,170.5,170.5313,170.3125,170.375,1317
20161201|2016-08-25 12:00,25,170.4063,170.5,170.0625,170.0938,1760
20161201|2016-08-25 12:30,25,170.0938,170.3125,170.0938,170.2188,729
20161201|2016-08-25 13:00,25,170.1875,170.1875,170.0313,170.0625,561
20161201|2016-08-25 13:30,25,170.0313,170.3125,170.0313,170.25,578
20161201|2016-08-25 14:00,25,170.2188,170.25,170.0938,170.125,232
20161201|2016-08-25 14:30,25,170.125,170.125,170.0313,170.125,529
20161201|2016-08-25 15:00,25,170.125,170.1563,170.0938,170.125,219
20161201|2016-08-25 15:30,25,170.0938,170.1875,170.0938,170.1563,122
20161201|2016-08-25 17:00,26,170.1875,170.1875,170.125,170.1563,9
20161201|2016-08-25 17:30,26,170.1875,170.2188,170.1563,170.1563,11
20161201|2016-08-25 18:00,26,170.1875,170.1875,170.1875,170.1875,4
20161201|2016-08-25 18:30,26,170.1563,170.25,170.1563,170.25,13
20161201|2016-08-25 19:00,26,170.25,170.4375,170.25,170.4063,171
20161201|2016-08-25 19:30,26,170.4063,170.4688,170.375,170.4375,188
20161201|2016-08-25 20:00,26,170.4063,170.4063,170.3438,170.3438,58
20161201|2016-08-25 20:30,26,170.3125,170.4688,170.2813,170.4375,133
20161201|2016-08-25 21:00,26,170.4688,170.5938,170.4688,170.5,215
20161201|2016-08-25 21:30,26,170.5,170.5313,170.5,170.5313,44
20161201|2016-08-25 22:00,26,170.5313,170.5313,170.4688,170.4688,34
20161201|2016-08-25 22:30,26,170.4688,170.4688,170.4688,170.4688,14
20161201|2016-08-25 23:00,26,170.5,170.5,170.4688,170.4688,33
20161201|2016-08-25 23:30,26,170.5,170.5313,170.5,170.5313,15
20161201|2016-08-26 00:00,26,170.5313,170.5625,170.5313,170.5313,45
20161201|2016-08-26 00:30,26,170.5313,170.5313,170.5313,170.5313,16
20161201|2016-08-26 01:00,26,170.5625,170.5625,170.4688,170.5313,322
20161201|2016-08-26 01:30,26,170.5313,170.5625,170.4688,170.4688,209
20161201|2016-08-26 02:00,26,170.4688,170.5,170.375,170.4375,178
20161201|2016-08-26 02:30,26,170.4375,170.5,170.375,170.375,211
20161201|2016-08-26 03:00,26,170.375,170.4375,170.3438,170.4375,105
20161201|2016-08-26 03:30,26,170.4375,170.4375,170.3438,170.375,90
20161201|2016-08-26 04:00,26,170.375,170.375,170.25,170.2813,112
20161201|2016-08-26 04:30,26,170.25,170.3125,170.25,170.3125,348
20161201|2016-08-26 05:00,26,170.3125,170.375,170.3125,170.3125,68
20161201|2016-08-26 05:30,26,170.3438,170.3438,170.1875,170.1875,1149
20161201|2016-08-26 06:00,26,170.1875,170.25,170.1563,170.25,238
20161201|2016-08-26 06:30,26,170.25,170.2813,170.2188,170.2813,93
20161201|2016-08-26 07:00,26,170.2813,170.4375,170.1875,170.3125,1654
20161201|2016-08-26 07:30,26,170.3125,170.7188,170.2813,170.625,2556
20161201|2016-08-26 08:00,26,170.625,170.7813,170.4063,170.5313,1157
20161201|2016-08-26 08:30,26,170.5625,170.75,170.5625,170.6875,1857
20161201|2016-08-26 09:00,26,170.6875,171.625,169.6875,171.125,7596
20161201|2016-08-26 09:30,26,171.1563,171.3125,171.0313,171.2188,2235
20161201|2016-08-26 10:00,26,171.2188,171.4375,171,171.0938,2452
20161201|2016-08-26 10:30,26,171.0625,171.0938,170.2813,170.375,4068
20161201|2016-08-26 11:00,26,170.3438,170.375,169.7813,169.8125,3745
20161201|2016-08-26 11:30,26,169.8438,170,169.7188,170,2663
20161201|2016-08-26 12:00,26,169.9688,169.9688,169.75,169.8125,1610
20161201|2016-08-26 12:30,26,169.7813,169.8125,169.3438,169.375,2146
20161201|2016-08-26 13:00,26,169.3438,169.375,169.0625,169.1563,3558
20161201|2016-08-26 13:30,26,169.1563,169.1875,168.8125,168.875,3705
20161201|2016-08-26 14:00,26,168.875,169.0625,168.8438,169,1449
20161201|2016-08-26 14:30,26,169,169.1563,169,169.0625,977
20161201|2016-08-26 15:00,26,169.0313,169.0938,168.9688,169.0313,180
20161201|2016-08-26 15:30,26,169.0625,169.0625,168.9688,168.9688,500
20161201|2016-08-28 17:00,29,168.9063,168.9375,168.75,168.8125,594
20161201|2016-08-28 17:30,29,168.8438,168.9063,168.8125,168.8438,210
20161201|2016-08-28 18:00,29,168.8438,168.9688,168.8125,168.9688,348
20161201|2016-08-28 18:30,29,168.9375,169,168.9063,169,434
20161201|2016-08-28 19:00,29,169,169.125,169,169.0625,281
20161201|2016-08-28 19:30,29,169.0938,169.0938,169.0313,169.0938,186
20161201|2016-08-28 20:00,29,169.125,169.1875,169.0938,169.1875,258
20161201|2016-08-28 20:30,29,169.2188,169.3125,169.1875,169.2188,560
20161201|2016-08-28 21:00,29,169.1875,169.25,169.1875,169.2188,144
20161201|2016-08-28 21:30,29,169.25,169.25,169.2188,169.25,191
20161201|2016-08-28 22:00,29,169.2188,169.2188,169.1563,169.1563,159
20161201|2016-08-28 22:30,29,169.1563,169.1563,169.0625,169.0938,216
20161201|2016-08-28 23:00,29,169.0938,169.2188,169.0938,169.1875,214
20161201|2016-08-28 23:30,29,169.1563,169.2188,169.125,169.125,52
20161201|2016-08-29 00:00,29,169.125,169.1875,169.125,169.1875,138
20161201|2016-08-29 00:30,29,169.2188,169.2813,169.1563,169.25,161
20161201|2016-08-29 01:00,29,169.25,169.25,169.125,169.2188,301
20161201|2016-08-29 01:30,29,169.2188,169.2188,169.125,169.125,134
20161201|2016-08-29 02:00,29,169.1563,169.2813,169.125,169.2813,460
20161201|2016-08-29 02:30,29,169.2813,169.4063,169.2813,169.375,526
20161201|2016-08-29 03:00,29,169.3438,169.4375,169.3438,169.4063,559
20161201|2016-08-29 03:30,29,169.4063,169.4375,169.3125,169.3438,346
20161201|2016-08-29 04:00,29,169.3125,169.3438,169.1875,169.25,305
20161201|2016-08-29 04:30,29,169.2188,169.25,169.1875,169.25,147
20161201|2016-08-29 05:00,29,169.25,169.3125,169.2188,169.25,482
20161201|2016-08-29 05:30,29,169.25,169.25,169.1563,169.1875,351
20161201|2016-08-29 06:00,29,169.1875,169.2813,169.1875,169.2813,424
20161201|2016-08-29 06:30,29,169.2813,169.3125,169.1563,169.1875,504
20161201|2016-08-29 07:00,29,169.1875,169.5938,169.125,169.5313,4515
20161201|2016-08-29 07:30,29,169.5625,169.875,169.4688,169.8125,6394
20161201|2016-08-29 08:00,29,169.8125,169.9063,169.6875,169.7813,3643
20161201|2016-08-29 08:30,29,169.7813,169.8125,169.5625,169.8125,4422
20161201|2016-08-29 09:00,29,169.8125,169.9063,169.7188,169.8438,3685
20161201|2016-08-29 09:30,29,169.8125,169.9375,169.75,169.9063,2624
20161201|2016-08-29 10:00,29,169.9375,170,169.8438,169.9688,2336
20161201|2016-08-29 10:30,29,169.9688,170.0938,169.9375,170.0313,3933
20161201|2016-08-29 11:00,29,170.0313,170.0625,169.9688,170,2119
20161201|2016-08-29 11:30,29,170,170.0625,169.9375,170.0313,2295
20161201|2016-08-29 12:00,29,170.0313,170.375,170,170.375,5391
20161201|2016-08-29 12:30,29,170.3438,170.5625,170.3438,170.4688,5579
20161201|2016-08-29 13:00,29,170.5,170.625,170.5,170.5625,2396
20161201|2016-08-29 13:30,29,170.5625,170.7188,170.5625,170.5938,4849
20161201|2016-08-29 14:00,29,170.625,170.6563,170.4688,170.5,1598
20161201|2016-08-29 14:30,29,170.5313,170.625,170.4375,170.5938,2205
20161201|2016-08-29 15:00,29,170.625,170.7188,170.5625,170.6563,483
20161201|2016-08-29 15:30,29,170.6563,170.6563,170.5313,170.5938,423
20161201|2016-08-29 17:00,30,170.5938,170.625,170.5313,170.5938,328
20161201|2016-08-29 17:30,30,170.5625,170.5625,170.5313,170.5313,218
20161201|2016-08-29 18:00,30,170.5313,170.5625,170.4688,170.4688,97
20161201|2016-08-29 18:30,30,170.4688,170.5313,170.4375,170.4375,366
20161201|2016-08-29 19:00,30,170.4375,170.4375,170.375,170.4063,598
20161201|2016-08-29 19:30,30,170.375,170.4063,170.2813,170.3125,455
20161201|2016-08-29 20:00,30,170.3125,170.3125,170.1875,170.2188,375
20161201|2016-08-29 20:30,30,170.2188,170.2188,170.2188,170.2188,78
20161201|2016-08-29 21:00,30,170.2188,170.2813,170.2188,170.25,279
20161201|2016-08-29 21:30,30,170.25,170.25,170.2188,170.25,73
20161201|2016-08-29 22:00,30,170.25,170.2813,170.1875,170.25,178
20161201|2016-08-29 22:30,30,170.25,170.2813,170.25,170.25,84
20161201|2016-08-29 23:00,30,170.25,170.25,170.2188,170.25,38
20161201|2016-08-29 23:30,30,170.2188,170.25,170.2188,170.25,75
20161201|2016-08-30 00:00,30,170.25,170.25,170.1875,170.25,81
20161201|2016-08-30 00:30,30,170.2813,170.2813,170.1875,170.1875,283
20161201|2016-08-30 01:00,30,170.1563,170.1875,170.125,170.1563,557
20161201|2016-08-30 01:30,30,170.125,170.1875,170.0313,170.1875,946
20161201|2016-08-30 02:00,30,170.1563,170.1875,169.9688,170.0313,1196
20161201|2016-08-30 02:30,30,170.0313,170.0625,170,170,473
20161201|2016-08-30 03:00,30,170,170.1563,169.9688,170.0938,1101
20161201|2016-08-30 03:30,30,170.125,170.1563,170.0313,170.0938,578
20161201|2016-08-30 04:00,30,170.125,170.2188,170.0938,170.1563,850
20161201|2016-08-30 04:30,30,170.1875,170.25,170.125,170.1563,1129
20161201|2016-08-30 05:00,30,170.1875,170.1875,170.0938,170.1875,836
20161201|2016-08-30 05:30,30,170.1875,170.5938,170.1563,170.375,5380
20161201|2016-08-30 06:00,30,170.375,170.5,170.2813,170.4375,1905
20161201|2016-08-30 06:30,30,170.4063,170.5313,170.4063,170.4688,1379
20161201|2016-08-30 07:00,30,170.5,170.5625,170.0938,170.1875,7655
20161201|2016-08-30 07:30,30,170.1875,170.25,170.125,170.125,4710
20161201|2016-08-30 08:00,30,170.125,170.4375,170.0625,170.4063,8104
20161201|2016-08-30 08:30,30,170.4063,170.5,170.25,170.3438,7305
20161201|2016-08-30 09:00,30,170.3125,170.5,170.2188,170.4688,8578
20161201|2016-08-30 09:30,30,170.5,170.5,170.2188,170.2813,6917
20161201|2016-08-30 10:00,30,170.25,170.2813,170.0313,170.0938,5663
20161201|2016-08-30 10:30,30,170.0625,170.25,170.0625,170.1563,5118
20161201|2016-08-30 11:00,30,170.1563,170.2188,170.0313,170.0625,2411
20161201|2016-08-30 11:30,30,170.0625,170.1563,170.0313,170.0938,2984
20161201|2016-08-30 12:00,30,170.0938,170.3125,170.0938,170.1875,3594
20161201|2016-08-30 12:30,30,170.1875,170.1875,170.0938,170.125,2255
20161201|2016-08-30 13:00,30,170.0938,170.2188,170.0938,170.1875,4997
20161201|2016-08-30 13:30,30,170.1875,170.3438,170.0938,170.3125,8721
20161201|2016-08-30 14:00,30,170.3125,170.3438,170.25,170.2813,2601
20161201|2016-08-30 14:30,30,170.2813,170.375,170.25,170.25,2648
20161201|2016-08-30 15:00,30,170.25,170.3438,170.2188,170.3438,1727
20161201|2016-08-30 15:30,30,170.375,170.375,170.2813,170.3438,1032
20161201|2016-08-30 17:00,31,170.4063,170.4063,170.3125,170.375,214
20161201|2016-08-30 17:30,31,170.375,170.375,170.2813,170.3125,261
20161201|2016-08-30 18:00,31,170.2813,170.3125,170.2188,170.3125,116
20161201|2016-08-30 18:30,31,170.3125,170.375,170.2188,170.3125,301
20161201|2016-08-30 19:00,31,170.3125,170.3438,170.25,170.25,480
20161201|2016-08-30 19:30,31,170.2813,170.2813,170.0938,170.1875,1471
20161201|2016-08-30 20:00,31,170.1563,170.1875,170.0938,170.125,379
20161201|2016-08-30 20:30,31,170.0938,170.125,170.0625,170.0938,431
20161201|2016-08-30 21:00,31,170.0938,170.125,170.0625,170.0938,353
20161201|2016-08-30 21:30,31,170.0938,170.0938,170.0625,170.0938,246
20161201|2016-08-30 22:00,31,170.125,170.1563,170.125,170.1563,128
20161201|2016-08-30 22:30,31,170.1563,170.1875,170.1563,170.1875,87
20161201|2016-08-30 23:00,31,170.1563,170.2188,170.125,170.2188,85
20161201|2016-08-30 23:30,31,170.2188,170.2188,170.1875,170.1875,188
20161201|2016-08-31 00:00,31,170.1875,170.2188,170.1875,170.1875,294
20161201|2016-08-31 00:30,31,170.1875,170.1875,170.125,170.1563,383
20161201|2016-08-31 01:00,31,170.1563,170.2188,170.125,170.1563,954
20161201|2016-08-31 01:30,31,170.1875,170.1875,170.0625,170.125,822
20161201|2016-08-31 02:00,31,170.125,170.1875,170.0625,170.1563,884
20161201|2016-08-31 02:30,31,170.1563,170.1563,170.0313,170.125,1902
20161201|2016-08-31 03:00,31,170.125,170.1563,170.0625,170.0938,1199
20161201|2016-08-31 03:30,31,170.0938,170.125,170,170.0938,1427
20161201|2016-08-31 04:00,31,170.0938,170.2188,170.0625,170.2188,1576
20161201|2016-08-31 04:30,31,170.1875,170.1875,169.9688,170.0313,1406
20161201|2016-08-31 05:00,31,170.0313,170.0938,169.9688,170.0313,759
20161201|2016-08-31 05:30,31,170,170.125,169.9375,170.125,1466
20161201|2016-08-31 06:00,31,170.125,170.1563,170,170.0938,1393
20161201|2016-08-31 06:30,31,170.0938,170.1563,170.0313,170.0313,3089
20161201|2016-08-31 07:00,31,170.0313,170.25,169.9375,170.0938,13741
20161201|2016-08-31 07:30,31,170.0625,170.25,169.9375,170.1563,12958
20161201|2016-08-31 08:00,31,170.1563,170.4688,170.1563,170.3125,10068
20161201|2016-08-31 08:30,31,170.3125,170.5,170.1563,170.4063,12623
20161201|2016-08-31 09:00,31,170.4375,170.5625,170.3438,170.4688,12282
20161201|2016-08-31 09:30,31,170.4688,170.5625,170.25,170.3125,11064
20161201|2016-08-31 10:00,31,170.2813,170.375,169.8438,169.9375,21765
20161201|2016-08-31 10:30,31,169.9375,170.2813,169.875,170.1563,10276
20161201|2016-08-31 11:00,31,170.1563,170.3125,170.125,170.2188,4351
20161201|2016-08-31 11:30,31,170.2188,170.5313,170.2188,170.4375,10543
20161201|2016-08-31 12:00,31,170.4063,170.6563,170.4063,170.5938,7542
20161201|2016-08-31 12:30,31,170.625,170.625,170.5,170.5625,2670
20161201|2016-08-31 13:00,31,170.5625,170.6563,170.4375,170.5,7204
20161201|2016-08-31 13:30,31,170.5,170.6563,170.2813,170.3438,26918
20161201|2016-08-31 14:00,31,170.3438,170.4688,170.1875,170.3125,21215
20161201|2016-08-31 14:30,31,170.3125,170.3438,170.2188,170.25,6778
20161201|2016-08-31 15:00,31,170.25,170.4063,170.2188,170.4063,3863
20161201|2016-08-31 15:30,31,170.4063,170.4063,170.2188,170.2188,1841
20161201|2016-08-31 17:00,1,170.25,170.2813,170.1875,170.2188,472
20161201|2016-08-31 17:30,1,170.2188,170.2188,170.1875,170.1875,196
20161201|2016-08-31 18:00,1,170.2188,170.2188,170.1875,170.2188,58
20161201|2016-08-31 18:30,1,170.1875,170.25,170.1563,170.2188,340
20161201|2016-08-31 19:00,1,170.25,170.3438,170.25,170.3438,958
20161201|2016-08-31 19:30,1,170.3438,170.4063,170.3438,170.3438,838
20161201|2016-08-31 20:00,1,170.3438,170.4063,170.25,170.375,966
20161201|2016-08-31 20:30,1,170.375,170.4063,170.2813,170.375,606
20161201|2016-08-31 21:00,1,170.375,170.4063,170.3125,170.375,414
20161201|2016-08-31 21:30,1,170.4063,170.4063,170.3438,170.375,327
20161201|2016-08-31 22:00,1,170.3438,170.375,170.3438,170.375,201
20161201|2016-08-31 22:30,1,170.375,170.4063,170.3438,170.375,243
20161201|2016-08-31 23:00,1,170.375,170.375,170.3438,170.3438,102
20161201|2016-08-31 23:30,1,170.3438,170.3438,170.2813,170.3125,347
20161201|2016-09-01 00:00,1,170.3125,170.3125,170.3125,170.3125,9
20161201|2016-09-01 00:30,1,170.3125,170.3438,170.2188,170.25,978
20161201|2016-09-01 01:00,1,170.2188,170.25,170.1563,170.2188,820
20161201|2016-09-01 01:30,1,170.2188,170.25,170.125,170.1563,1097
20161201|2016-09-01 02:00,1,170.1563,170.1563,169.9688,169.9688,2233
20161201|2016-09-01 02:30,1,170,170,169.7813,169.7813,3254
20161201|2016-09-01 03:00,1,169.7813,169.8125,169.7188,169.8125,3791
20161201|2016-09-01 03:30,1,169.7813,169.7813,169.5,169.6875,5088
20161201|2016-09-01 04:00,1,169.6875,169.8125,169.5313,169.625,2468
20161201|2016-09-01 04:30,1,169.6563,169.7813,169.6563,169.6875,1677
20161201|2016-09-01 05:00,1,169.6875,169.75,169.6563,169.6875,949
20161201|2016-09-01 05:30,1,169.6563,169.75,169.5938,169.75,1669
20161201|2016-09-01 06:00,1,169.75,169.9688,169.7188,169.9063,2792
20161201|2016-09-01 06:30,1,169.875,169.9375,169.75,169.7813,3266
20161201|2016-09-01 07:00,1,169.8125,169.8438,169.625,169.6563,7153
20161201|2016-09-01 07:30,1,169.625,169.625,169.2188,169.2813,20788
20161201|2016-09-01 08:00,1,169.2813,169.4688,169.1875,169.2188,13876
20161201|2016-09-01 08:30,1,169.2188,169.4375,169.1875,169.4375,12409
20161201|2016-09-01 09:00,1,169.4375,169.9688,169.4063,169.8438,33659
20161201|2016-09-01 09:30,1,169.8438,170.25,169.8438,170.2188,18273
20161201|2016-09-01 10:00,1,170.1875,170.375,170.125,170.3438,17837
20161201|2016-09-01 10:30,1,170.3438,170.5625,170.2813,170.5,11327
20161201|2016-09-01 11:00,1,170.5,170.6563,170.4063,170.5,9900
20161201|2016-09-01 11:30,1,170.5,170.8438,170.4063,170.8125,10053
20161201|2016-09-01 12:00,1,170.8125,170.8125,170.5625,170.5938,5905
20161201|2016-09-01 12:30,1,170.5938,170.6563,170.5,170.5313,7618
20161201|2016-09-01 13:00,1,170.5313,170.625,170.4375,170.5,5698
20161201|2016-09-01 13:30,1,170.5,170.5313,170.375,170.4375,6122
20161201|2016-09-01 14:00,1,170.4375,170.4688,170.3125,170.4375,5819
20161201|2016-09-01 14:30,1,170.4375,170.5938,170.4063,170.5625,3845
20161201|2016-09-01 15:00,1,170.5625,170.5938,170.4688,170.4688,1710
20161201|2016-09-01 15:30,1,170.4688,170.5313,170.4375,170.5,813
20161201|2016-09-01 17:00,2,170.5,170.5,170.375,170.4375,293
20161201|2016-09-01 17:30,2,170.4375,170.5,170.4063,170.4688,176
20161201|2016-09-01 18:00,2,170.4688,170.5313,170.4688,170.5,53
20161201|2016-09-01 18:30,2,170.5,170.5625,170.5,170.5,190
20161201|2016-09-01 19:00,2,170.5313,170.5938,170.5,170.5,483
20161201|2016-09-01 19:30,2,170.5,170.5313,170.4063,170.4375,383
20161201|2016-09-01 20:00,2,170.4375,170.4375,170.3125,170.375,561
20161201|2016-09-01 20:30,2,170.375,170.375,170.25,170.2813,376
20161201|2016-09-01 21:00,2,170.2813,170.3125,170.2813,170.3125,91
20161201|2016-09-01 21:30,2,170.3125,170.3125,170.1875,170.2188,660
20161201|2016-09-01 22:00,2,170.2188,170.3438,170.2188,170.3438,401
20161201|2016-09-01 22:30,2,170.3125,170.3438,170.3125,170.3438,227
20161201|2016-09-01 23:00,2,170.3438,170.375,170.3438,170.3438,219
20161201|2016-09-01 23:30,2,170.3438,170.3438,170.3125,170.3438,342
20161201|2016-09-02 00:00,2,170.375,170.375,170.3125,170.3125,494
20161201|2016-09-02 00:30,2,170.3125,170.375,170.2813,170.3438,388
20161201|2016-09-02 01:00,2,170.3125,170.4375,170.2188,170.2188,1093
20161201|2016-09-02 01:30,2,170.25,170.25,170.0938,170.1563,1684
20161201|2016-09-02 02:00,2,170.1875,170.2188,170.0313,170.0625,2392
20161201|2016-09-02 02:30,2,170.0625,170.1563,170,170,1427
20161201|2016-09-02 03:00,2,170,170.125,170,170.0313,1554
20161201|2016-09-02 03:30,2,170.0313,170.125,169.9688,170.0938,1370
20161201|2016-09-02 04:00,2,170.0625,170.0938,170,170.0313,1001
20161201|2016-09-02 04:30,2,170.0625,170.1875,170.0313,170.1875,1105
20161201|2016-09-02 05:00,2,170.1875,170.1875,170.125,170.1875,1539
20161201|2016-09-02 05:30,2,170.1563,170.2188,170.0313,170.0938,2152
20161201|2016-09-02 06:00,2,170.0938,170.25,170.0313,170.1875,2257
20161201|2016-09-02 06:30,2,170.1875,170.2813,170.125,170.2813,2214
20161201|2016-09-02 07:00,2,170.2813,170.9688,170.1875,170.9688,9488
20161201|2016-09-02 07:30,2,170.8125,171.2188,169.7813,169.9688,61388
20161201|2016-09-02 08:00,2,169.9688,170,169.4375,169.7188,31713
20161201|2016-09-02 08:30,2,169.75,169.8438,169.3438,169.4375,21644
20161201|2016-09-02 09:00,2,169.4375,169.4688,168.875,169.0313,31156
20161201|2016-09-02 09:30,2,169.0625,169.1563,168.7813,168.9688,22114
20161201|2016-09-02 10:00,2,168.9688,169.1875,168.875,169.1875,13978
20161201|2016-09-02 10:30,2,169.1875,169.2813,169.0313,169.2188,11861
20161201|2016-09-02 11:00,2,169.2188,169.4688,169.1875,169.4688,6730
20161201|2016-09-02 11:30,2,169.4688,169.6875,169.3438,169.5,8982
20161201|2016-09-02 12:00,2,169.5313,169.625,169.25,169.3125,7679
20161201|2016-09-02 12:30,2,169.3125,169.375,169.0938,169.2188,6007
20161201|2016-09-02 13:00,2,169.2188,169.375,169.1563,169.375,5496
20161201|2016-09-02 13:30,2,169.375,169.5625,169.3438,169.5,5643
20161201|2016-09-02 14:00,2,169.4688,169.5,169.3125,169.375,4668
20161201|2016-09-02 14:30,2,169.4063,169.5,169.375,169.4688,2013
20161201|2016-09-02 15:00,2,169.4688,169.4688,169.4063,169.4063,1076
20161201|2016-09-02 15:30,2,169.4063,169.4375,169.25,169.3438,1656
20161201|2016-09-04 17:00,6,169.3438,169.375,169.25,169.2813,465
20161201|2016-09-04 17:30,6,169.2813,169.3125,169.1875,169.2813,215
20161201|2016-09-04 18:00,6,169.3125,169.3125,169.2813,169.3125,77
20161201|2016-09-04 18:30,6,169.3125,169.3125,169.25,169.3125,179
20161201|2016-09-04 19:00,6,169.2813,169.3438,169.25,169.3125,444
20161201|2016-09-04 19:30,6,169.3438,169.3438,169.25,169.25,183
20161201|2016-09-04 20:00,6,169.25,169.2813,169.1875,169.25,488
20161201|2016-09-04 20:30,6,169.25,169.25,169,169,1017
20161201|2016-09-04 21:00,6,169.0313,169.0313,168.9375,169.0313,610
20161201|2016-09-04 21:30,6,169.0625,169.2813,169.0625,169.25,627
20161201|2016-09-04 22:00,6,169.2188,169.2813,169.1875,169.2813,106
20161201|2016-09-04 22:30,6,169.25,169.25,169.1563,169.2188,168
20161201|2016-09-04 23:00,6,169.1875,169.1875,169.125,169.1563,134
20161201|2016-09-04 23:30,6,169.125,169.25,169.125,169.2188,180
20161201|2016-09-05 00:00,6,169.2188,169.25,169.1875,169.25,96
20161201|2016-09-05 00:30,6,169.25,169.2813,169.2188,169.25,278
20161201|2016-09-05 01:00,6,169.2188,169.3438,169.1875,169.3125,480
20161201|2016-09-05 01:30,6,169.3125,169.375,169.2813,169.375,432
20161201|2016-09-05 02:00,6,169.3438,169.4688,169.3438,169.3438,1189
20161201|2016-09-05 02:30,6,169.3438,169.4688,169.3125,169.375,619
20161201|2016-09-05 03:00,6,169.4063,169.4375,169.2813,169.3438,462
20161201|2016-09-05 03:30,6,169.3125,169.3125,169.0938,169.125,735
20161201|2016-09-05 04:00,6,169.1563,169.1875,168.8438,168.875,3945
20161201|2016-09-05 04:30,6,168.875,169.0313,168.8125,169,948
20161201|2016-09-05 05:00,6,169,169.2188,169,169.1875,585
20161201|2016-09-05 05:30,6,169.1563,169.1563,169.0938,169.125,209
20161201|2016-09-05 06:00,6,169.1563,169.2188,169.0938,169.1563,305
20161201|2016-09-05 06:30,6,169.1563,169.3125,169.1563,169.25,1165
20161201|2016-09-05 07:00,6,169.25,169.4375,169.25,169.375,679
20161201|2016-09-05 07:30,6,169.3438,169.4688,169.3438,169.4375,976
20161201|2016-09-05 08:00,6,169.4375,169.4375,169.1563,169.1563,1343
20161201|2016-09-05 08:30,6,169.1875,169.1875,169.0625,169.0938,722
20161201|2016-09-05 09:00,6,169.0938,169.2813,169.0313,169.1563,752
20161201|2016-09-05 09:30,6,169.1563,169.2813,169.1563,169.25,433
20161201|2016-09-05 10:00,6,169.2188,169.3125,169.0938,169.1563,762
20161201|2016-09-05 10:30,6,169.1563,169.1563,169.0313,169.0938,542
20161201|2016-09-05 11:00,6,169.0938,169.125,169.0625,169.0938,179
20161201|2016-09-05 11:30,6,169.0938,169.1563,169.0938,169.1563,211
20161201|2016-09-05 17:00,6,169.25,169.25,169.1563,169.1563,243
20161201|2016-09-05 17:30,6,169.1875,169.2188,169.1563,169.2188,51
20161201|2016-09-05 18:00,6,169.2188,169.25,169.1875,169.25,53
20161201|2016-09-05 18:30,6,169.2188,169.2188,169.125,169.1563,207
20161201|2016-09-05 19:00,6,169.1563,169.2188,169.0938,169.1875,621
20161201|2016-09-05 19:30,6,169.1875,169.2188,169.125,169.1563,239
20161201|2016-09-05 20:00,6,169.1563,169.2188,169.1563,169.1875,288
20161201|2016-09-05 20:30,6,169.1875,169.1875,169.125,169.1563,446
20161201|2016-09-05 21:00,6,169.1563,169.1875,169.1563,169.1563,115
20161201|2016-09-05 21:30,6,169.1875,169.2188,169.1563,169.1563,427
20161201|2016-09-05 22:00,6,169.1563,169.1563,169.0938,169.125,561
20161201|2016-09-05 22:30,6,169.125,169.2188,169.125,169.2188,415
20161201|2016-09-05 23:00,6,169.1875,169.1875,169.125,169.125,392
20161201|2016-09-05 23:30,6,169.125,169.2188,169.0938,169.1875,358
20161201|2016-09-06 00:00,6,169.1563,169.1875,169.125,169.125,156
20161201|2016-09-06 00:30,6,169.0938,169.125,169.0625,169.0625,203
20161201|2016-09-06 01:00,6,169.0625,169.0938,168.9688,168.9688,719
20161201|2016-09-06 01:30,6,168.9688,169.0313,168.9375,168.9688,1119
20161201|2016-09-06 02:00,6,169,169.0625,168.875,169.0625,2306
20161201|2016-09-06 02:30,6,169.0313,169.125,168.9688,169,1549
20161201|2016-09-06 03:00,6,169,169.2188,168.9375,169.2188,2268
20161201|2016-09-06 03:30,6,169.2188,169.25,169.125,169.1563,1378
20161201|2016-09-06 04:00,6,169.1875,169.375,169.1563,169.3438,2106
20161201|2016-09-06 04:30,6,169.3438,169.4375,169.3125,169.375,1549
20161201|2016-09-06 05:00,6,169.375,169.5,169.3438,169.4063,2898
20161201|2016-09-06 05:30,6,169.4375,169.5,169.375,169.4688,2314
20161201|2016-09-06 06:00,6,169.4688,169.7813,169.4375,169.75,7665
20161201|2016-09-06 06:30,6,169.75,169.8125,169.6563,169.75,5247
20161201|2016-09-06 07:00,6,169.75,169.8438,169.4688,169.8125,11532
20161201|2016-09-06 07:30,6,169.8125,169.9063,169.6875,169.8438,8597
20161201|2016-09-06 08:00,6,169.8438,169.9375,169.5313,169.5625,9729
20161201|2016-09-06 08:30,6,169.5938,169.7188,169.3438,169.6563,13255
20161201|2016-09-06 09:00,6,169.6563,170.5938,169.5938,170.4688,40842
20161201|2016-09-06 09:30,6,170.4688,170.7813,170.375,170.5313,21177
20161201|2016-09-06 10:00,6,170.5625,170.6875,170.5,170.5938,11472
20161201|2016-09-06 10:30,6,170.5938,170.875,170.5625,170.8125,8237
20161201|2016-09-06 11:00,6,170.8125,170.9063,170.75,170.8438,7807
20161201|2016-09-06 11:30,6,170.8438,171.0313,170.8125,170.9375,7978
20161201|2016-09-06 12:00,6,170.9375,171,170.8438,170.875,4135
20161201|2016-09-06 12:30,6,170.9063,171,170.8125,170.9688,3827
20161201|2016-09-06 13:00,6,170.9688,171.0313,170.875,170.875,4534
20161201|2016-09-06 13:30,6,170.875,170.875,170.625,170.6563,9744
20161201|2016-09-06 14:00,6,170.6875,170.7188,170.5625,170.625,7436
20161201|2016-09-06 14:30,6,170.625,170.75,170.625,170.6563,2550
20161201|2016-09-06 15:00,6,170.625,170.8438,170.625,170.8438,2031
20161201|2016-09-06 15:30,6,170.8438,170.9688,170.8125,170.9375,3088
20161201|2016-09-06 17:00,7,170.9375,170.9688,170.875,170.875,491
20161201|2016-09-06 17:30,7,170.8438,170.9063,170.8125,170.8438,315
20161201|2016-09-06 18:00,7,170.875,170.875,170.7813,170.8125,426
20161201|2016-09-06 18:30,7,170.8125,170.9375,170.8125,170.8125,868
20161201|2016-09-06 19:00,7,170.8438,170.875,170.7813,170.7813,824
20161201|2016-09-06 19:30,7,170.7813,170.8438,170.7813,170.8438,295
20161201|2016-09-06 20:00,7,170.8125,170.8125,170.6875,170.7188,1683
20161201|2016-09-06 20:30,7,170.7188,170.875,170.7188,170.7813,600
20161201|2016-09-06 21:00,7,170.7813,170.8438,170.7813,170.8438,311
20161201|2016-09-06 21:30,7,170.8438,170.875,170.8438,170.875,91
20161201|2016-09-06 22:00,7,170.8438,170.9063,170.8438,170.875,299
20161201|2016-09-06 22:30,7,170.8438,170.9375,170.8438,170.9063,135
20161201|2016-09-06 23:00,7,170.9063,170.9375,170.875,170.9375,214
20161201|2016-09-06 23:30,7,170.9063,170.9375,170.875,170.9063,110
20161201|2016-09-07 00:00,7,170.9063,170.9063,170.875,170.9063,173
20161201|2016-09-07 00:30,7,170.9063,170.9688,170.9063,170.9063,345
20161201|2016-09-07 01:00,7,170.9063,171,170.8438,170.9688,1256
20161201|2016-09-07 01:30,7,170.9688,171,170.8438,170.9688,930
20161201|2016-09-07 02:00,7,170.9375,171.125,170.875,171.0313,4079
20161201|2016-09-07 02:30,7,171.0313,171.0625,170.9375,170.9375,1730
20161201|2016-09-07 03:00,7,170.9375,170.9688,170.875,170.875,1162
20161201|2016-09-07 03:30,7,170.875,170.9063,170.8125,170.8438,1349
20161201|2016-09-07 04:00,7,170.875,171,170.875,170.9688,2208
20161201|2016-09-07 04:30,7,170.9688,171.0313,170.9063,171,1614
20161201|2016-09-07 05:00,7,171,171.0625,170.9063,170.9375,1842
20161201|2016-09-07 05:30,7,170.9688,171.0625,170.9063,171,2287
20161201|2016-09-07 06:00,7,171,171.1563,170.9688,171.0625,2935
20161201|2016-09-07 06:30,7,171.0625,171.2188,171.0625,171.125,3630
20161201|2016-09-07 07:00,7,171.125,171.4688,170.9375,171.4063,11725
20161201|2016-09-07 07:30,7,171.375,171.5,171.3125,171.375,10905
20161201|2016-09-07 08:00,7,171.3438,171.4688,171.25,171.4063,10704
20161201|2016-09-07 08:30,7,171.375,171.4375,171.1875,171.25,10436
20161201|2016-09-07 09:00,7,171.25,171.375,171,171.0625,15464
20161201|2016-09-07 09:30,7,171.0625,171.0625,170.7188,170.8438,16193
20161201|2016-09-07 10:00,7,170.875,170.9375,170.6563,170.875,13193
20161201|2016-09-07 10:30,7,170.8438,170.8438,170.6875,170.7188,7995
20161201|2016-09-07 11:00,7,170.7188,170.8125,170.6875,170.75,4387
20161201|2016-09-07 11:30,7,170.75,170.8438,170.6563,170.8438,3424
20161201|2016-09-07 12:00,7,170.8438,171.0313,170.8438,171,6027
20161201|2016-09-07 12:30,7,171,171,170.875,170.875,4614
20161201|2016-09-07 13:00,7,170.8438,170.9375,170.7813,170.875,4533
20161201|2016-09-07 13:30,7,170.8438,170.8438,170.6875,170.7188,4827
20161201|2016-09-07 14:00,7,170.7188,170.9688,170.6875,170.9063,6868
20161201|2016-09-07 14:30,7,170.875,170.9063,170.6563,170.6875,4728
20161201|2016-09-07 15:00,7,170.6875,170.875,170.6563,170.875,2608
20161201|2016-09-07 15:30,7,170.875,170.9063,170.7188,170.7813,2551
20161201|2016-09-07 17:00,8,170.7813,170.875,170.75,170.7813,303
20161201|2016-09-07 17:30,8,170.7813,170.8125,170.75,170.8125,59
20161201|2016-09-07 18:00,8,170.8125,170.8125,170.7813,170.7813,84
20161201|2016-09-07 18:30,8,170.7813,170.9063,170.7813,170.8125,370
20161201|2016-09-07 19:00,8,170.7813,170.8438,170.7813,170.8438,259
20161201|2016-09-07 19:30,8,170.8438,170.9063,170.8125,170.875,817
20161201|2016-09-07 20:00,8,170.875,170.9063,170.8438,170.9063,554
20161201|2016-09-07 20:30,8,170.9063,170.9688,170.9063,170.9375,658
20161201|2016-09-07 21:00,8,170.9375,170.9688,170.9375,170.9688,212
20161201|2016-09-07 21:30,8,171,171,170.875,170.9375,404
20161201|2016-09-07 22:00,8,170.9375,170.9375,170.9063,170.9375,397
20161201|2016-09-07 22:30,8,170.9375,170.9688,170.9063,170.9375,365
20161201|2016-09-07 23:00,8,170.9375,171,170.9375,171,114
20161201|2016-09-07 23:30,8,171,171,170.9375,170.9375,470
20161201|2016-09-08 00:00,8,170.9375,170.9688,170.9063,170.9375,392
20161201|2016-09-08 00:30,8,170.9375,170.9688,170.875,170.875,812
20161201|2016-09-08 01:00,8,170.875,170.875,170.6563,170.6563,2028
20161201|2016-09-08 01:30,8,170.6563,170.8438,170.6563,170.7813,1919
20161201|2016-09-08 02:00,8,170.75,170.875,170.6875,170.6875,1469
20161201|2016-09-08 02:30,8,170.6875,170.7813,170.6563,170.6875,1926
20161201|2016-09-08 03:00,8,170.6875,170.8438,170.6563,170.8125,2116
20161201|2016-09-08 03:30,8,170.8125,171.0313,170.75,170.9375,4908
20161201|2016-09-08 04:00,8,170.9375,171,170.8438,170.875,1471
20161201|2016-09-08 04:30,8,170.875,170.9688,170.8438,170.875,2649
20161201|2016-09-08 05:00,8,170.875,170.875,170.7813,170.875,1589
20161201|2016-09-08 05:30,8,170.875,170.875,170.75,170.7813,1448
20161201|2016-09-08 06:00,8,170.7813,170.8438,170.5625,170.5938,3773
20161201|2016-09-08 06:30,8,170.5938,170.75,170.2813,170.4375,8312
20161201|2016-09-08 07:00,8,170.4063,170.5,170.1563,170.1875,12884
20161201|2016-09-08 07:30,8,170.1875,170.1875,169.4375,169.7813,29387
20161201|2016-09-08 08:00,8,169.8125,169.9375,169.75,169.875,15486
20161201|2016-09-08 08:30,8,169.9063,170.375,169.875,170.2188,23859
20161201|2016-09-08 09:00,8,170.2188,170.3125,169.9063,170,15866
20161201|2016-09-08 09:30,8,169.9688,170.0625,169.7188,169.7188,15557
20161201|2016-09-08 10:00,8,169.7188,169.7813,169.125,169.1563,31227
20161201|2016-09-08 10:30,8,169.1563,169.25,168.9688,169.2188,23675
20161201|2016-09-08 11:00,8,169.2188,169.25,169.0313,169.125,11504
20161201|2016-09-08 11:30,8,169.125,169.1563,168.7813,168.8125,15898
20161201|2016-09-08 12:00,8,168.8125,168.8438,168.5313,168.6875,15569
20161201|2016-09-08 12:30,8,168.6563,168.6875,168.3125,168.3125,13625
20161201|2016-09-08 13:00,8,168.3125,168.4063,168.0938,168.1563,14489
20161201|2016-09-08 13:30,8,168.1563,168.5625,168.1563,168.4375,19248
20161201|2016-09-08 14:00,8,168.4375,168.6875,168.4375,168.625,10820
20161201|2016-09-08 14:30,8,168.625,168.8125,168.5625,168.8125,8852
20161201|2016-09-08 15:00,8,168.8125,168.875,168.625,168.8125,4029
20161201|2016-09-08 15:30,8,168.8125,168.8438,168.75,168.7813,1575
20161201|2016-09-08 17:00,9,168.75,168.8125,168.625,168.6563,858
20161201|2016-09-08 17:30,9,168.6875,168.75,168.5938,168.625,508
20161201|2016-09-08 18:00,9,168.625,168.7188,168.625,168.6563,243
20161201|2016-09-08 18:30,9,168.6875,168.7813,168.625,168.7188,552
20161201|2016-09-08 19:00,9,168.75,168.9063,168.7188,168.8438,1443
20161201|2016-09-08 19:30,9,168.875,168.9063,168.8438,168.875,793
20161201|2016-09-08 20:00,9,168.875,168.9375,168.8438,168.9375,1199
20161201|2016-09-08 20:30,9,168.9688,169,168.9063,168.9375,1448
20161201|2016-09-08 21:00,9,168.9688,168.9688,168.9063,168.9375,1029
20161201|2016-09-08 21:30,9,168.9375,168.9688,168.875,168.9063,484
20161201|2016-09-08 22:00,9,168.875,168.9063,168.875,168.9063,250
20161201|2016-09-08 22:30,9,168.9063,168.9063,168.875,168.875,417
20161201|2016-09-08 23:00,9,168.8438,168.9375,168.8125,168.875,843
20161201|2016-09-08 23:30,9,168.875,168.9063,168.8438,168.8438,474
20161201|2016-09-09 00:00,9,168.8438,168.8438,168.75,168.7813,960
20161201|2016-09-09 00:30,9,168.7813,168.8125,168.5938,168.625,2013
20161201|2016-09-09 01:00,9,168.625,168.6875,168.375,168.5,5529
20161201|2016-09-09 01:30,9,168.5,168.5,168.3438,168.4688,2056
20161201|2016-09-09 02:00,9,168.5,168.7188,168.4688,168.5313,3687
20161201|2016-09-09 02:30,9,168.5625,168.5625,168.1563,168.1875,6045
20161201|2016-09-09 03:00,9,168.1875,168.3438,168.0625,168.2188,5137
20161201|2016-09-09 03:30,9,168.2188,168.3125,168.1563,168.25,2744
20161201|2016-09-09 04:00,9,168.25,168.3438,168.1875,168.2813,3894
20161201|2016-09-09 04:30,9,168.25,168.3438,168.1563,168.1875,2656
20161201|2016-09-09 05:00,9,168.1875,168.2188,167.9063,168,5955
20161201|2016-09-09 05:30,9,167.9688,168,167.5313,167.625,9147
20161201|2016-09-09 06:00,9,167.5938,167.8125,167.4688,167.5938,8634
20161201|2016-09-09 06:30,9,167.625,167.7188,167.4063,167.4375,6822
20161201|2016-09-09 07:00,9,167.4375,167.4688,167.0625,167.2188,29991
20161201|2016-09-09 07:30,9,167.2188,167.3438,166.9375,167.0938,33535
20161201|2016-09-09 08:00,9,167.0938,167.3125,167,167.0313,16780
20161201|2016-09-09 08:30,9,167.0313,167.0938,166.7813,166.8125,16473
20161201|2016-09-09 09:00,9,166.7813,166.9375,166.5625,166.6875,32723
20161201|2016-09-09 09:30,9,166.7188,166.9375,166.5313,166.9375,22589
20161201|2016-09-09 10:00,9,166.9375,166.9688,166.6563,166.8438,15400
20161201|2016-09-09 10:30,9,166.8125,166.875,166.7188,166.8125,10273
20161201|2016-09-09 11:00,9,166.8125,166.875,166.7813,166.8125,5499
20161201|2016-09-09 11:30,9,166.8125,166.875,166.75,166.7813,2945
20161201|2016-09-09 12:00,9,166.75,166.8438,166.6875,166.75,4019
20161201|2016-09-09 12:30,9,166.75,166.7813,166.6875,166.75,5180
20161201|2016-09-09 13:00,9,166.75,166.8438,166.6875,166.8438,8552
20161201|2016-09-09 13:30,9,166.8438,166.875,166.7188,166.8438,10706
20161201|2016-09-09 14:00,9,166.8125,166.9063,166.8125,166.8438,4949
20161201|2016-09-09 14:30,9,166.8438,166.875,166.7813,166.8125,4654
20161201|2016-09-09 15:00,9,166.8125,166.8125,166.6875,166.7188,2291
20161201|2016-09-09 15:30,9,166.7188,166.75,166.625,166.6563,1875
20161201|2016-09-11 17:00,12,166.5,166.625,166.5,166.5625,2109
20161201|2016-09-11 17:30,12,166.5625,166.6875,166.5313,166.625,1081
20161201|2016-09-11 18:00,12,166.6563,166.75,166.625,166.7188,532
20161201|2016-09-11 18:30,12,166.7188,166.7813,166.7188,166.7813,779
20161201|2016-09-11 19:00,12,166.7813,166.875,166.7813,166.875,1149
20161201|2016-09-11 19:30,12,166.8438,167,166.8438,166.9688,2342
20161201|2016-09-11 20:00,12,166.9688,166.9688,166.8125,166.9063,1517
20161201|2016-09-11 20:30,12,166.875,166.9375,166.875,166.9375,421
20161201|2016-09-11 21:00,12,166.9375,166.9375,166.8438,166.9063,697
20161201|2016-09-11 21:30,12,166.875,166.9063,166.8438,166.8438,373
20161201|2016-09-11 22:00,12,166.8438,166.9063,166.8438,166.875,358
20161201|2016-09-11 22:30,12,166.875,166.9375,166.875,166.9375,380
20161201|2016-09-11 23:00,12,166.9375,166.9688,166.875,166.9063,1071
20161201|2016-09-11 23:30,12,166.9063,166.9375,166.875,166.9375,540
20161201|2016-09-12 00:00,12,166.9063,166.9688,166.9063,166.9063,932
20161201|2016-09-12 00:30,12,166.9063,167.0625,166.9063,167.0313,1393
20161201|2016-09-12 01:00,12,167.0313,167.0625,166.9375,167.0625,2009
20161201|2016-09-12 01:30,12,167.0625,167.1563,166.6875,166.75,3555
20161201|2016-09-12 02:00,12,166.7188,166.8438,166.625,166.625,6470
20161201|2016-09-12 02:30,12,166.625,166.625,166.4375,166.5,5782
20161201|2016-09-12 03:00,12,166.5,166.5313,166.3125,166.4375,5223
20161201|2016-09-12 03:30,12,166.4375,166.5313,166.375,166.4688,3633
20161201|2016-09-12 04:00,12,166.5,166.625,166.4688,166.5938,3280
20161201|2016-09-12 04:30,12,166.5938,166.8125,166.5625,166.5938,5643
20161201|2016-09-12 05:00,12,166.5938,166.6563,166.5313,166.5313,3226
20161201|2016-09-12 05:30,12,166.5625,166.5625,166.4688,166.5,1390
20161201|2016-09-12 06:00,12,166.4688,166.6875,166.4688,166.5313,2873
20161201|2016-09-12 06:30,12,166.5625,166.7188,166.5,166.6875,3845
20161201|2016-09-12 07:00,12,166.6875,166.9688,166.5,166.9688,11790
20161201|2016-09-12 07:30,12,166.9688,167.0625,166.5938,166.5938,14872
20161201|2016-09-12 08:00,12,166.5938,166.7188,166.4063,166.4063,11078
20161201|2016-09-12 08:30,12,166.375,166.75,166.3438,166.7188,18066
20161201|2016-09-12 09:00,12,166.75,166.8125,166.5938,166.6875,11246
20161201|2016-09-12 09:30,12,166.7188,166.7188,166.5313,166.5313,10974
20161201|2016-09-12 10:00,12,166.5313,166.6875,166.375,166.5,10463
20161201|2016-09-12 10:30,12,166.4688,166.7813,166.4375,166.6875,10447
20161201|2016-09-12 11:00,12,166.7188,166.8438,166.6875,166.75,7288
20161201|2016-09-12 11:30,12,166.7188,166.8125,166.625,166.7813,6877
20161201|2016-09-12 12:00,12,166.8125,166.9375,166.4375,166.4375,18418
20161201|2016-09-12 12:30,12,166.4688,166.8125,166.375,166.75,11209
20161201|2016-09-12 13:00,12,166.75,167,166.6875,166.9688,9971
20161201|2016-09-12 13:30,12,166.9688,167.0625,166.75,166.7813,9047
20161201|2016-09-12 14:00,12,166.75,166.8438,166.6563,166.8125,4964
20161201|2016-09-12 14:30,12,166.8125,166.8125,166.7188,166.8125,2360
20161201|2016-09-12 15:00,12,166.7813,166.8125,166.75,166.7813,740
20161201|2016-09-12 15:30,12,166.7813,166.875,166.75,166.8438,1288
20161201|2016-09-12 17:00,13,166.875,166.9063,166.8438,166.875,305
20161201|2016-09-12 17:30,13,166.8438,166.875,166.7813,166.8438,88
20161201|2016-09-12 18:00,13,166.8438,166.9063,166.7813,166.8438,155
20161201|2016-09-12 18:30,13,166.8125,167,166.7813,166.9688,548
20161201|2016-09-12 19:00,13,166.9688,167.0938,166.875,167.0625,1633
20161201|2016-09-12 19:30,13,167.0938,167.1563,167.0625,167.125,1883
20161201|2016-09-12 20:00,13,167.1563,167.2188,167.125,167.2188,1546
20161201|2016-09-12 20:30,13,167.2188,167.25,167.2188,167.2188,840
20161201|2016-09-12 21:00,13,167.2188,167.4688,167.1563,167.375,2294
20161201|2016-09-12 21:30,13,167.375,167.375,167.25,167.2813,774
20161201|2016-09-12 22:00,13,167.2813,167.3125,167.1563,167.1563,541
20161201|2016-09-12 22:30,13,167.1563,167.2813,167.125,167.25,1912
20161201|2016-09-12 23:00,13,167.25,167.2813,167.1875,167.2188,457
20161201|2016-09-12 23:30,13,167.2188,167.25,167.1875,167.2188,205
20161201|2016-09-13 00:00,13,167.1875,167.2813,167.1563,167.1563,1025
20161201|2016-09-13 00:30,13,167.1563,167.1875,167.0625,167.1563,1205
20161201|2016-09-13 01:00,13,167.1563,167.1563,166.8438,166.9063,1917
20161201|2016-09-13 01:30,13,166.9063,167,166.8438,167,1890
20161201|2016-09-13 02:00,13,166.9688,167.0625,166.875,167,3640
20161201|2016-09-13 02:30,13,167.0313,167.1875,167.0313,167.0938,2789
20161201|2016-09-13 03:00,13,167.125,167.25,167.0938,167.25,2140
20161201|2016-09-13 03:30,13,167.25,167.4063,167.25,167.375,4176
20161201|2016-09-13 04:00,13,167.375,167.4375,167.2813,167.4063,3570
20161201|2016-09-13 04:30,13,167.4375,167.5625,167.4375,167.5313,4132
20161201|2016-09-13 05:00,13,167.5313,167.5625,167.3438,167.3438,3101
20161201|2016-09-13 05:30,13,167.3438,167.4375,167.2813,167.2813,3206
20161201|2016-09-13 06:00,13,167.2813,167.3125,167.1563,167.2188,3810
20161201|2016-09-13 06:30,13,167.1875,167.2188,167.0313,167.0938,4904
20161201|2016-09-13 07:00,13,167.0938,167.1563,166.875,167,11365
20161201|2016-09-13 07:30,13,166.9688,167.1875,166.875,167.125,12661
20161201|2016-09-13 08:00,13,167.125,167.1563,166.8125,166.9688,8887
20161201|2016-09-13 08:30,13,167,167.125,166.6563,166.7813,17769
20161201|2016-09-13 09:00,13,166.7813,166.8438,166.5,166.5313,13333
20161201|2016-09-13 09:30,13,166.5313,166.75,166.4688,166.6563,10914
20161201|2016-09-13 10:00,13,166.6563,166.6875,165.9688,166.125,22200
20161201|2016-09-13 10:30,13,166.125,166.1563,165.625,165.625,18335
20161201|2016-09-13 11:00,13,165.6563,165.6875,165.1563,165.1875,24988
20161201|2016-09-13 11:30,13,165.1875,165.5625,165.1875,165.4375,18793
20161201|2016-09-13 12:00,13,165.4375,165.5625,164.6875,165.5625,43471
20161201|2016-09-13 12:30,13,165.5938,165.6563,165.1563,165.25,18074
20161201|2016-09-13 13:00,13,165.25,165.2813,164.875,164.875,12808
20161201|2016-09-13 13:30,13,164.9063,165.3125,164.875,165.3125,15652
20161201|2016-09-13 14:00,13,165.2813,165.4375,165.2813,165.3125,8318
20161201|2016-09-13 14:30,13,165.3125,165.6563,165.2188,165.4688,9460
20161201|2016-09-13 15:00,13,165.4688,165.625,165.2813,165.2813,4779
20161201|2016-09-13 15:30,13,165.2813,165.3125,165.1563,165.2188,3503
20161201|2016-09-13 17:00,14,165.25,165.375,165.2188,165.2813,869
20161201|2016-09-13 17:30,14,165.3125,165.4063,165.3125,165.4063,544
20161201|2016-09-13 18:00,14,165.4063,165.4688,165.375,165.4375,424
20161201|2016-09-13 18:30,14,165.4375,165.4688,165.3438,165.375,739
20161201|2016-09-13 19:00,14,165.375,165.4063,165.2813,165.3438,1927
20161201|2016-09-13 19:30,14,165.3438,165.5,165.3438,165.375,1086
20161201|2016-09-13 20:00,14,165.375,165.375,165.125,165.2813,3030
20161201|2016-09-13 20:30,14,165.2813,165.3125,165.125,165.1563,1021
20161201|2016-09-13 21:00,14,165.1563,165.1563,164.8438,164.9688,2519
20161201|2016-09-13 21:30,14,165,165,164.8438,164.9688,1802
20161201|2016-09-13 22:00,14,164.9375,165.125,164.9063,165.0938,1435
20161201|2016-09-13 22:30,14,165.125,165.1875,165.0938,165.0938,897
20161201|2016-09-13 23:00,14,165.125,165.125,165.0625,165.0938,580
20161201|2016-09-13 23:30,14,165.125,165.1563,165.0938,165.1563,203
20161201|2016-09-14 00:00,14,165.1563,165.1875,165,165.0938,805
20161201|2016-09-14 00:30,14,165.0938,165.1875,165.0625,165.1563,421
20161201|2016-09-14 01:00,14,165.125,165.3438,165.125,165.3125,2178
20161201|2016-09-14 01:30,14,165.3438,165.5,165.3438,165.3438,4496
20161201|2016-09-14 02:00,14,165.3438,165.4375,165.25,165.2813,4177
20161201|2016-09-14 02:30,14,165.2813,165.4688,165.2813,165.4375,2187
20161201|2016-09-14 03:00,14,165.4375,165.625,165.4063,165.5625,4460
20161201|2016-09-14 03:30,14,165.5625,165.625,165.5,165.5625,2152
20161201|2016-09-14 04:00,14,165.5625,165.5938,165.4688,165.5313,4451
20161201|2016-09-14 04:30,14,165.5625,165.625,165.5313,165.5625,3386
20161201|2016-09-14 05:00,14,165.5625,165.6875,165.5313,165.5625,2231
20161201|2016-09-14 05:30,14,165.5313,165.625,165.5313,165.625,1771
20161201|2016-09-14 06:00,14,165.625,165.75,165.625,165.6875,3522
20161201|2016-09-14 06:30,14,165.6875,165.8438,165.6563,165.8125,4038
20161201|2016-09-14 07:00,14,165.8438,165.875,165.625,165.75,10945
20161201|2016-09-14 07:30,14,165.7188,165.8438,165.6563,165.7813,11600
20161201|2016-09-14 08:00,14,165.7813,165.7813,165.375,165.5313,20210
20161201|2016-09-14 08:30,14,165.5313,166.125,165.5313,166.0625,23872
20161201|2016-09-14 09:00,14,166.0625,166.375,166.0313,166.1875,17583
20161201|2016-09-14 09:30,14,166.1875,166.2813,166,166,14216
20161201|2016-09-14 10:00,14,166,166.2813,165.9688,166.25,11583
20161201|2016-09-14 10:30,14,166.2188,166.3125,166.1563,166.25,7105
20161201|2016-09-14 11:00,14,166.25,166.25,166.125,166.1875,5778
20161201|2016-09-14 11:30,14,166.1875,166.1875,165.9063,165.9688,8870
20161201|2016-09-14 12:00,14,165.9688,166,165.7813,165.9375,7469
20161201|2016-09-14 12:30,14,165.9375,165.9375,165.6875,165.75,6070
20161201|2016-09-14 13:00,14,165.75,165.875,165.7188,165.75,6447
20161201|2016-09-14 13:30,14,165.75,165.9063,165.75,165.875,7488
20161201|2016-09-14 14:00,14,165.875,165.9063,165.7813,165.8125,4975
20161201|2016-09-14 14:30,14,165.8125,165.8438,165.6563,165.6563,4769
20161201|2016-09-14 15:00,14,165.6563,165.7813,165.625,165.6563,2997
20161201|2016-09-14 15:30,14,165.6563,165.75,165.625,165.6563,1760
20161201|2016-09-14 17:00,15,165.625,165.6875,165.625,165.6875,375
20161201|2016-09-14 17:30,15,165.6563,165.6875,165.625,165.6875,249
20161201|2016-09-14 18:00,15,165.6563,165.6563,165.625,165.625,281
20161201|2016-09-14 18:30,15,165.6563,165.6875,165.625,165.6875,419
20161201|2016-09-14 19:00,15,165.6875,165.75,165.6563,165.6875,1039
20161201|2016-09-14 19:30,15,165.7188,165.7188,165.6563,165.6875,388
20161201|2016-09-14 20:00,15,165.6875,165.7188,165.6563,165.6563,269
20161201|2016-09-14 20:30,15,165.6563,165.7188,165.6563,165.6563,333
20161201|2016-09-14 21:00,15,165.6875,165.7188,165.5938,165.625,557
20161201|2016-09-14 21:30,15,165.625,165.625,165.5313,165.5625,603
20161201|2016-09-14 22:00,15,165.5625,165.5938,165.5313,165.5625,229
20161201|2016-09-14 22:30,15,165.5313,165.5625,165.4375,165.4375,991
20161201|2016-09-14 23:00,15,165.4375,165.4688,165.4375,165.4688,372
20161201|2016-09-14 23:30,15,165.4688,165.5625,165.4375,165.5625,411
20161201|2016-09-15 00:00,15,165.5625,165.5625,165.5,165.5,170
20161201|2016-09-15 00:30,15,165.5,165.5,165.375,165.4375,463
20161201|2016-09-15 01:00,15,165.4375,165.5313,165.375,165.4063,1179
20161201|2016-09-15 01:30,15,165.4375,165.5938,165.4375,165.5625,776
20161201|2016-09-15 02:00,15,165.5938,165.625,165.2813,165.3438,4117
20161201|2016-09-15 02:30,15,165.3125,165.375,165.1563,165.2813,3489
20161201|2016-09-15 03:00,15,165.2813,165.2813,165.125,165.1875,2795
20161201|2016-09-15 03:30,15,165.1875,165.3125,165.1563,165.25,1291
20161201|2016-09-15 04:00,15,165.2188,165.4375,165.2188,165.4063,3269
20161201|2016-09-15 04:30,15,165.4063,165.4063,165.2813,165.2813,2096
20161201|2016-09-15 05:00,15,165.2813,165.4688,165.25,165.4375,3569
20161201|2016-09-15 05:30,15,165.4063,165.4688,165.375,165.4063,2010
20161201|2016-09-15 06:00,15,165.4063,165.7813,165.4063,165.75,5792
20161201|2016-09-15 06:30,15,165.75,165.8438,165.6875,165.7813,6626
20161201|2016-09-15 07:00,15,165.8125,165.9063,165.6875,165.8125,10484
20161201|2016-09-15 07:30,15,165.8125,166.0625,165.2188,165.2813,49710
20161201|2016-09-15 08:00,15,165.2813,165.4063,164.9375,165.1563,25354
20161201|2016-09-15 08:30,15,165.1563,165.2188,164.5313,165,32528
20161201|2016-09-15 09:00,15,165,165.3438,164.8438,165.3438,15777
20161201|2016-09-15 09:30,15,165.3438,165.625,165.2813,165.5313,15562
20161201|2016-09-15 10:00,15,165.5313,165.6875,165.4063,165.4688,10845
20161201|2016-09-15 10:30,15,165.4688,165.625,165.25,165.3438,11470
20161201|2016-09-15 11:00,15,165.375,165.375,165,165,9994
20161201|2016-09-15 11:30,15,165.0313,165.0938,164.75,164.9375,11073
20161201|2016-09-15 12:00,15,164.9375,165.0625,164.8125,164.9063,7470
20161201|2016-09-15 12:30,15,164.9063,165.3125,164.875,165.1875,8967
20161201|2016-09-15 13:00,15,165.1875,165.375,165.0625,165.3438,7156
20161201|2016-09-15 13:30,15,165.375,165.4375,165.2188,165.375,13447
20161201|2016-09-15 14:00,15,165.4063,165.5,164.9375,165,15034
20161201|2016-09-15 14:30,15,165.0313,165.3125,164.9063,165.1875,8575
20161201|2016-09-15 15:00,15,165.1875,165.5,165.1875,165.5,3925
20161201|2016-09-15 15:30,15,165.5,165.5313,165.4063,165.5313,3243
20161201|2016-09-15 17:00,16,165.5313,165.5313,165.4375,165.5,522
20161201|2016-09-15 17:30,16,165.5,165.5313,165.4688,165.5313,420
20161201|2016-09-15 18:00,16,165.5313,165.5313,165.5,165.5,115
20161201|2016-09-15 18:30,16,165.4688,165.5625,165.4688,165.5625,898
20161201|2016-09-15 19:00,16,165.5625,165.625,165.5,165.5938,1389
20161201|2016-09-15 19:30,16,165.625,165.6563,165.5938,165.5938,780
20161201|2016-09-15 20:00,16,165.625,165.625,165.5,165.5,737
20161201|2016-09-15 20:30,16,165.5,165.5625,165.5,165.5313,170
20161201|2016-09-15 21:00,16,165.5313,165.5625,165.5313,165.5313,68
20161201|2016-09-15 21:30,16,165.5313,165.5625,165.5,165.5313,55
20161201|2016-09-15 22:00,16,165.5,165.5313,165.5,165.5313,56
20161201|2016-09-15 22:30,16,165.5,165.5313,165.5,165.5,18
20161201|2016-09-15 23:00,16,165.5,165.5313,165.4688,165.4688,101
20161201|2016-09-15 23:30,16,165.5,165.5938,165.5,165.5938,548
20161201|2016-09-16 00:00,16,165.5625,165.6563,165.5625,165.625,551
20161201|2016-09-16 00:30,16,165.625,165.75,165.625,165.7188,1010
20161201|2016-09-16 01:00,16,165.7188,165.7813,165.6875,165.7813,1320
20161201|2016-09-16 01:30,16,165.7813,165.8438,165.7188,165.7188,2733
20161201|2016-09-16 02:00,16,165.7188,166.0313,165.6875,165.9688,4886
20161201|2016-09-16 02:30,16,165.9375,166.0625,165.9063,166,2536
20161201|2016-09-16 03:00,16,166.0313,166.1563,165.9688,166.0625,2503
20161201|2016-09-16 03:30,16,166.0625,166.25,166.0313,166.1875,3159
20161201|2016-09-16 04:00,16,166.2188,166.25,166.125,166.1875,1323
20161201|2016-09-16 04:30,16,166.1563,166.25,166.125,166.25,1853
20161201|2016-09-16 05:00,16,166.2813,166.2813,166.1563,166.2813,3949
20161201|2016-09-16 05:30,16,166.25,166.4375,166.2188,166.4063,4625
20161201|2016-09-16 06:00,16,166.375,166.5,166.3438,166.4688,4589
20161201|2016-09-16 06:30,16,166.4688,166.5938,166.375,166.4063,5959
20161201|2016-09-16 07:00,16,166.4063,166.5625,166.25,166.4375,11839
20161201|2016-09-16 07:30,16,166.4063,166.4375,165.7188,165.875,31136
20161201|2016-09-16 08:00,16,165.9063,166.0938,165.8125,166.0313,11279
20161201|2016-09-16 08:30,16,166.0313,166.25,165.75,165.8125,13412
20161201|2016-09-16 09:00,16,165.8125,166,165.625,165.6563,16559
20161201|2016-09-16 09:30,16,165.6875,166,165.625,165.9375,9237
20161201|2016-09-16 10:00,16,165.9375,166.0625,165.8125,165.875,8483
20161201|2016-09-16 10:30,16,165.875,165.9063,165.625,165.7188,5229
20161201|2016-09-16 11:00,16,165.6875,165.8438,165.6563,165.8438,4028
20161201|2016-09-16 11:30,16,165.8438,165.875,165.75,165.8125,3046
20161201|2016-09-16 12:00,16,165.8125,165.9063,165.6563,165.6875,3893
20161201|2016-09-16 12:30,16,165.6875,165.7813,165.5938,165.625,3454
20161201|2016-09-16 13:00,16,165.6563,165.6563,165.5625,165.5938,4552
20161201|2016-09-16 13:30,16,165.5938,165.8125,165.5625,165.6563,7468
20161201|2016-09-16 14:00,16,165.625,165.8438,165.5938,165.8125,5009
20161201|2016-09-16 14:30,16,165.8438,166.0313,165.7813,166,4589
20161201|2016-09-16 15:00,16,166.0313,166.0313,165.8438,165.875,2440
20161201|2016-09-16 15:30,16,165.875,165.9063,165.6563,165.6875,2878
20161201|2016-09-18 17:00,19,165.7813,165.875,165.7188,165.875,857
20161201|2016-09-18 17:30,19,165.875,165.9063,165.8125,165.8438,311
20161201|2016-09-18 18:00,19,165.8125,165.8125,165.6563,165.7188,831
20161201|2016-09-18 18:30,19,165.7188,165.75,165.6875,165.75,398
20161201|2016-09-18 19:00,19,165.75,165.8125,165.7188,165.8125,298
20161201|2016-09-18 19:30,19,165.7813,165.8125,165.7813,165.8125,102
20161201|2016-09-18 20:00,19,165.8125,165.8438,165.7813,165.8125,244
20161201|2016-09-18 20:30,19,165.8438,165.8438,165.7813,165.8438,224
20161201|2016-09-18 21:00,19,165.8438,165.9063,165.8125,165.9063,111
20161201|2016-09-18 21:30,19,165.875,165.875,165.8438,165.875,138
20161201|2016-09-18 22:00,19,165.875,165.9375,165.875,165.875,146
20161201|2016-09-18 22:30,19,165.875,165.875,165.7813,165.7813,191
20161201|2016-09-18 23:00,19,165.7813,165.8125,165.7813,165.8125,38
20161201|2016-09-18 23:30,19,165.7813,165.8125,165.7813,165.7813,72
20161201|2016-09-19 00:00,19,165.8125,165.8125,165.75,165.7813,108
20161201|2016-09-19 00:30,19,165.7813,165.8438,165.7813,165.7813,173
20161201|2016-09-19 01:00,19,165.7813,165.8438,165.7188,165.8125,1272
20161201|2016-09-19 01:30,19,165.8125,165.8125,165.7188,165.75,1386
20161201|2016-09-19 02:00,19,165.75,165.8438,165.625,165.8125,2807
20161201|2016-09-19 02:30,19,165.8125,165.875,165.75,165.8438,1317
20161201|2016-09-19 03:00,19,165.8438,165.875,165.7813,165.8125,2042
20161201|2016-09-19 03:30,19,165.8125,165.8438,165.7188,165.75,1271
20161201|2016-09-19 04:00,19,165.75,165.75,165.625,165.6875,2567
20161201|2016-09-19 04:30,19,165.6875,165.75,165.625,165.625,1688
20161201|2016-09-19 05:00,19,165.6563,165.7813,165.5938,165.75,1654
20161201|2016-09-19 05:30,19,165.75,165.9063,165.75,165.875,964
20161201|2016-09-19 06:00,19,165.8438,165.9063,165.8438,165.9063,1174
20161201|2016-09-19 06:30,19,165.9063,165.9063,165.8125,165.9063,2241
20161201|2016-09-19 07:00,19,165.875,166.25,165.8125,166.125,11581
20161201|2016-09-19 07:30,19,166.125,166.1563,165.75,165.7813,12645
20161201|2016-09-19 08:00,19,165.8125,165.8438,165.5625,165.7188,9261
20161201|2016-09-19 08:30,19,165.75,165.8125,165.6563,165.8125,10346
20161201|2016-09-19 09:00,19,165.8125,166.0625,165.625,165.6563,10936
20161201|2016-09-19 09:30,19,165.6563,165.6875,165.4375,165.5938,8834
20161201|2016-09-19 10:00,19,165.5938,165.75,165.5,165.625,6648
20161201|2016-09-19 10:30,19,165.6563,165.7813,165.6563,165.6563,5099
20161201|2016-09-19 11:00,19,165.6563,165.8125,165.625,165.6875,7619
20161201|2016-09-19 11:30,19,165.6875,165.8438,165.6563,165.8125,3275
20161201|2016-09-19 12:00,19,165.8125,165.875,165.7813,165.8125,3014
20161201|2016-09-19 12:30,19,165.8125,165.9063,165.6563,165.7188,5341
20161201|2016-09-19 13:00,19,165.7188,165.8438,165.6563,165.6875,3772
20161201|2016-09-19 13:30,19,165.6875,165.8125,165.6563,165.75,3938
20161201|2016-09-19 14:00,19,165.75,165.75,165.6875,165.6875,3317
20161201|2016-09-19 14:30,19,165.6875,165.6875,165.4688,165.5313,3677
20161201|2016-09-19 15:00,19,165.5625,165.5625,165.4375,165.4688,1613
20161201|2016-09-19 15:30,19,165.4688,165.5938,165.3438,165.4375,4063
20161201|2016-09-19 17:00,20,165.4375,165.4688,165.4063,165.4688,285
20161201|2016-09-19 17:30,20,165.4688,165.4688,165.4375,165.4375,296
20161201|2016-09-19 18:00,20,165.4375,165.4688,165.4375,165.4688,116
20161201|2016-09-19 18:30,20,165.4688,165.5313,165.4688,165.5313,459
20161201|2016-09-19 19:00,20,165.5313,165.5625,165.4375,165.4375,413
20161201|2016-09-19 19:30,20,165.4688,165.5625,165.4688,165.5625,355
20161201|2016-09-19 20:00,20,165.5625,165.5625,165.5,165.5313,289
20161201|2016-09-19 20:30,20,165.5313,165.5625,165.5,165.5,323
20161201|2016-09-19 21:00,20,165.5313,165.5938,165.5313,165.5313,276
20161201|2016-09-19 21:30,20,165.5625,165.5625,165.5313,165.5313,19
20161201|2016-09-19 22:00,20,165.5313,165.5625,165.5313,165.5313,106
20161201|2016-09-19 22:30,20,165.5625,165.5938,165.5313,165.5625,256
20161201|2016-09-19 23:00,20,165.5625,165.6563,165.5625,165.625,315
20161201|2016-09-19 23:30,20,165.625,165.6875,165.625,165.6563,573
20161201|2016-09-20 00:00,20,165.6563,165.6875,165.6563,165.6563,106
20161201|2016-09-20 00:30,20,165.6875,165.7188,165.6563,165.7188,482
20161201|2016-09-20 01:00,20,165.6875,165.7813,165.6563,165.7813,859
20161201|2016-09-20 01:30,20,165.7813,165.8438,165.75,165.8438,1155
20161201|2016-09-20 02:00,20,165.8125,165.9375,165.7813,165.9375,2574
20161201|2016-09-20 02:30,20,165.9375,166,165.9063,165.9688,3286
20161201|2016-09-20 03:00,20,165.9375,166.125,165.9063,166,2746
20161201|2016-09-20 03:30,20,166,166.0938,165.9688,166.0938,1319
20161201|2016-09-20 04:00,20,166.0938,166.0938,165.9688,166,2208
20161201|2016-09-20 04:30,20,165.9688,166.125,165.9688,166,2178
20161201|2016-09-20 05:00,20,166,166.125,165.9063,166.0313,3106
20161201|2016-09-20 05:30,20,166.0625,166.2188,165.9688,166.1563,2702
20161201|2016-09-20 06:00,20,166.125,166.25,166.125,166.2188,3565
20161201|2016-09-20 06:30,20,166.1875,166.2813,166,166.125,4753
20161201|2016-09-20 07:00,20,166.125,166.2188,166.0938,166.1563,4690
20161201|2016-09-20 07:30,20,166.1875,166.3438,166.0313,166.125,11132
20161201|2016-09-20 08:00,20,166.1563,166.3438,166.1563,166.25,9463
20161201|2016-09-20 08:30,20,166.2813,166.5,166.25,166.4688,12545
20161201|2016-09-20 09:00,20,166.4688,166.7188,166.4688,166.5938,15292
20161201|2016-09-20 09:30,20,166.5938,166.6563,166.5,166.5938,11056
20161201|2016-09-20 10:00,20,166.625,166.6875,166.4375,166.5313,10506
20161201|2016-09-20 10:30,20,166.5,166.5938,166.4688,166.5313,4882
20161201|2016-09-20 11:00,20,166.5313,166.5625,166.4375,166.4688,5027
20161201|2016-09-20 11:30,20,166.4375,166.5938,166.4375,166.5,6395
20161201|2016-09-20 12:00,20,166.4688,166.5,165.9688,166.0313,10538
20161201|2016-09-20 12:30,20,166.0313,166.0313,165.7813,166.0313,12123
20161201|2016-09-20 13:00,20,166.0313,166.125,166,166.0625,5045
20161201|2016-09-20 13:30,20,166.0625,166.0938,165.9688,166,5859
20161201|2016-09-20 14:00,20,166,166.0938,165.9375,166.0313,3166
20161201|2016-09-20 14:30,20,166,166.0313,165.9375,165.9688,1939
20161201|2016-09-20 15:00,20,165.9688,166,165.875,165.9063,2488
20161201|2016-09-20 15:30,20,165.875,165.9375,165.8438,165.9375,2076
20161201|2016-09-20 17:00,21,165.9375,165.9688,165.9063,165.9063,300
20161201|2016-09-20 17:30,21,165.875,166.0313,165.8438,165.9688,263
20161201|2016-09-20 18:00,21,165.9688,165.9688,165.9063,165.9375,100
20161201|2016-09-20 18:30,21,165.9375,166.0625,165.9375,166.0313,251
20161201|2016-09-20 19:00,21,166,166,165.875,165.9375,433
20161201|2016-09-20 19:30,21,165.9063,165.9063,165.75,165.875,588
20161201|2016-09-20 20:00,21,165.875,166.0313,165.8438,166,585
20161201|2016-09-20 20:30,21,166,166,165.8125,165.8438,396
20161201|2016-09-20 21:00,21,165.8438,165.875,165.8438,165.875,179
20161201|2016-09-20 21:30,21,165.875,165.9063,165.875,165.875,518
20161201|2016-09-20 22:00,21,165.8438,165.875,165.7188,165.7813,453
20161201|2016-09-20 22:30,21,165.75,165.7813,165.625,165.6875,686
20161201|2016-09-20 23:00,21,165.6563,165.75,164.5938,164.7188,9585
20161201|2016-09-20 23:30,21,164.6875,164.9688,164.4063,164.8438,10771
20161201|2016-09-21 00:00,21,164.8438,165.0625,164.7813,165.0313,2998
20161201|2016-09-21 00:30,21,165,165.5,165,165.1875,4281
20161201|2016-09-21 01:00,21,165.1875,165.375,165.0625,165.0625,3255
20161201|2016-09-21 01:30,21,165.0938,165.4688,165.0938,165.4063,3717
20161201|2016-09-21 02:00,21,165.4375,165.5313,165.3125,165.4063,3649
20161201|2016-09-21 02:30,21,165.4375,165.6875,165.4375,165.5625,3240
20161201|2016-09-21 03:00,21,165.5625,165.625,165.4688,165.5938,2019
20161201|2016-09-21 03:30,21,165.625,165.875,165.5938,165.8438,3577
20161201|2016-09-21 04:00,21,165.8438,165.9688,165.6875,165.7188,3008
20161201|2016-09-21 04:30,21,165.7188,165.9375,165.6875,165.875,2459
20161201|2016-09-21 05:00,21,165.875,165.9063,165.75,165.75,2407
20161201|2016-09-21 05:30,21,165.75,165.7813,165.625,165.6875,2994
20161201|2016-09-21 06:00,21,165.7188,165.8125,165.6563,165.75,2924
20161201|2016-09-21 06:30,21,165.7813,165.9063,165.6875,165.7188,4006
20161201|2016-09-21 07:00,21,165.75,166.1875,165.6875,166.125,10203
20161201|2016-09-21 07:30,21,166.1563,166.1563,165.8438,165.9375,14513
20161201|2016-09-21 08:00,21,165.9375,165.9375,165.5938,165.6875,8262
20161201|2016-09-21 08:30,21,165.6875,165.8125,165.625,165.7813,8243
20161201|2016-09-21 09:00,21,165.75,165.9063,165.5625,165.875,8286
20161201|2016-09-21 09:30,21,165.875,165.875,165.7188,165.7813,9376
20161201|2016-09-21 10:00,21,165.75,165.7813,165.4375,165.5313,8171
20161201|2016-09-21 10:30,21,165.5313,165.7188,165.4688,165.6875,6863
20161201|2016-09-21 11:00,21,165.7188,166.125,165.5938,166.0625,8597
20161201|2016-09-21 11:30,21,166.0625,166.125,165.8125,165.9063,5684
20161201|2016-09-21 12:00,21,165.875,165.9688,165.75,165.8125,5689
20161201|2016-09-21 12:30,21,165.8438,165.9688,165.5938,165.9688,6612
20161201|2016-09-21 13:00,21,165.9063,166.5625,165.3125,166.1563,34213
20161201|2016-09-21 13:30,21,166.1563,166.625,165.75,166.625,28124
20161201|2016-09-21 14:00,21,166.625,166.9375,166.5313,166.8125,14977
20161201|2016-09-21 14:30,21,166.8125,166.875,166.625,166.875,7401
20161201|2016-09-21 15:00,21,166.875,166.9375,166.8125,166.9063,2504
20161201|2016-09-21 15:30,21,166.9375,167.0625,166.875,167.0625,2951
20161201|2016-09-21 17:00,22,167.0313,167.0625,167,167,479
20161201|2016-09-21 17:30,22,166.9688,167.0313,166.9688,167,242
20161201|2016-09-21 18:00,22,166.9688,167,166.9375,166.9688,121
20161201|2016-09-21 18:30,22,166.9688,167.0313,166.9688,167.0313,185
20161201|2016-09-21 19:00,22,167.0313,167.0313,166.9375,167,305
20161201|2016-09-21 19:30,22,167,167.0313,167,167,64
20161201|2016-09-21 20:00,22,167,167.0625,167,167.0313,151
20161201|2016-09-21 20:30,22,167.0625,167.125,167.0313,167.125,310
20161201|2016-09-21 21:00,22,167.0938,167.1563,167.0938,167.125,326
20161201|2016-09-21 21:30,22,167.1563,167.1563,167.0938,167.0938,55
20161201|2016-09-21 22:00,22,167.125,167.125,167.0938,167.0938,115
20161201|2016-09-21 22:30,22,167.0938,167.1563,167.0938,167.125,568
20161201|2016-09-21 23:00,22,167.125,167.1563,167.125,167.125,10
20161201|2016-09-21 23:30,22,167.1563,167.1875,167.125,167.1875,84
20161201|2016-09-22 00:00,22,167.1563,167.1875,167.1563,167.1875,496
20161201|2016-09-22 00:30,22,167.1875,167.2813,167.1563,167.25,1522
20161201|2016-09-22 01:00,22,167.2188,167.25,167.1563,167.1875,1787
20161201|2016-09-22 01:30,22,167.2188,167.375,167.125,167.3438,1949
20161201|2016-09-22 02:00,22,167.3438,167.5938,167.3125,167.5625,5765
20161201|2016-09-22 02:30,22,167.5625,167.6875,167.5,167.5938,4606
20161201|2016-09-22 03:00,22,167.625,167.625,167.4063,167.4688,5272
20161201|2016-09-22 03:30,22,167.4688,167.5,167.375,167.4063,3543
20161201|2016-09-22 04:00,22,167.4375,167.4375,167.1875,167.25,3335
20161201|2016-09-22 04:30,22,167.25,167.3125,167.1563,167.1563,2602
20161201|2016-09-22 05:00,22,167.125,167.3125,167.125,167.25,2112
20161201|2016-09-22 05:30,22,167.2813,167.375,167.25,167.375,3129
20161201|2016-09-22 06:00,22,167.375,167.4063,167.2813,167.3438,4057
20161201|2016-09-22 06:30,22,167.3438,167.4063,167.0625,167.1563,5659
20161201|2016-09-22 07:00,22,167.1875,167.5313,167.0938,167.4688,17309
20161201|2016-09-22 07:30,22,167.5,167.6563,167.375,167.5625,17251
20161201|2016-09-22 08:00,22,167.5625,167.6563,167.4688,167.5,9356
20161201|2016-09-22 08:30,22,167.5,167.9688,167.4688,167.8125,20107
20161201|2016-09-22 09:00,22,167.8125,167.9688,167.5625,167.6875,17438
20161201|2016-09-22 09:30,22,167.7188,167.875,167.6563,167.8125,8548
20161201|2016-09-22 10:00,22,167.8125,167.9688,167.75,167.9375,15367
20161201|2016-09-22 10:30,22,167.9688,168,167.8125,168,12009
20161201|2016-09-22 11:00,22,168,168.0313,167.8125,167.8438,4874
20161201|2016-09-22 11:30,22,167.8438,167.9375,167.8125,167.8438,5949
20161201|2016-09-22 12:00,22,167.8438,168.0313,167.75,167.7813,11019
20161201|2016-09-22 12:30,22,167.75,167.8125,167.625,167.6563,7625
20161201|2016-09-22 13:00,22,167.6875,167.6875,167.4375,167.4375,11800
20161201|2016-09-22 13:30,22,167.4375,167.5625,167.375,167.5,8850
20161201|2016-09-22 14:00,22,167.5313,167.7188,167.5,167.7188,5097
20161201|2016-09-22 14:30,22,167.7188,167.8438,167.6563,167.6875,3615
20161201|2016-09-22 15:00,22,167.6875,167.9063,167.6563,167.875,2908
20161201|2016-09-22 15:30,22,167.875,167.9375,167.7813,167.875,3844
20161201|2016-09-22 17:00,23,167.7813,167.7813,167.6563,167.7188,521
20161201|2016-09-22 17:30,23,167.75,167.875,167.7188,167.8438,273
20161201|2016-09-22 18:00,23,167.875,167.875,167.8438,167.875,118
20161201|2016-09-22 18:30,23,167.8438,167.875,167.7813,167.7813,792
20161201|2016-09-22 19:00,23,167.75,167.8125,167.6563,167.6875,990
20161201|2016-09-22 19:30,23,167.6875,167.8125,167.6563,167.7813,931
20161201|2016-09-22 20:00,23,167.75,167.75,167.7188,167.75,319
20161201|2016-09-22 20:30,23,167.75,167.9375,167.75,167.875,1464
20161201|2016-09-22 21:00,23,167.8438,167.9063,167.8438,167.9063,280
20161201|2016-09-22 21:30,23,167.9063,167.9375,167.875,167.9375,660
20161201|2016-09-22 22:00,23,167.9375,168.0313,167.9375,168.0313,1150
20161201|2016-09-22 22:30,23,168,168.0313,167.9688,167.9688,1133
20161201|2016-09-22 23:00,23,167.9375,167.9688,167.8438,167.9688,533
20161201|2016-09-22 23:30,23,167.9375,168,167.9063,168,477
20161201|2016-09-23 00:00,23,168,168,167.9688,168,104
20161201|2016-09-23 00:30,23,168,168,167.9063,167.9375,386
20161201|2016-09-23 01:00,23,167.9063,167.9375,167.7813,167.8438,1629
20161201|2016-09-23 01:30,23,167.8438,167.9063,167.7813,167.7813,1019
20161201|2016-09-23 02:00,23,167.8125,167.875,167.7188,167.7188,2913
20161201|2016-09-23 02:30,23,167.7188,167.9375,167.7188,167.9063,1544
20161201|2016-09-23 03:00,23,167.9063,167.9688,167.875,167.9063,1872
20161201|2016-09-23 03:30,23,167.9375,168.0625,167.9063,168,3238
20161201|2016-09-23 04:00,23,168.0313,168.1563,168,168.0313,2195
20161201|2016-09-23 04:30,23,168.0625,168.125,167.9063,167.9375,1648
20161201|2016-09-23 05:00,23,167.9375,168.0625,167.9063,168,1639
20161201|2016-09-23 05:30,23,168,168.125,167.9688,168.0938,2125
20161201|2016-09-23 06:00,23,168.0938,168.25,168.0625,168.125,4098
20161201|2016-09-23 06:30,23,168.125,168.1563,167.9688,168,3078
20161201|2016-09-23 07:00,23,168,168.0625,167.8125,167.875,6534
20161201|2016-09-23 07:30,23,167.875,168.125,167.875,168.0938,7842
20161201|2016-09-23 08:00,23,168.0938,168.125,167.7813,167.8438,13389
20161201|2016-09-23 08:30,23,167.8125,167.9375,167.6875,167.6875,7555
20161201|2016-09-23 09:00,23,167.6875,167.75,167.5625,167.75,11466
20161201|2016-09-23 09:30,23,167.75,167.8438,167.5938,167.7188,9880
20161201|2016-09-23 10:00,23,167.7188,167.8438,167.6563,167.8125,5985
20161201|2016-09-23 10:30,23,167.8125,167.875,167.75,167.7813,4681
20161201|2016-09-23 11:00,23,167.75,168.0938,167.75,168.0938,7856
20161201|2016-09-23 11:30,23,168.0938,168.1563,167.875,167.9375,9806
20161201|2016-09-23 12:00,23,167.9375,168,167.9063,167.9375,5689
20161201|2016-09-23 12:30,23,167.9688,167.9688,167.7813,167.8125,5279
20161201|2016-09-23 13:00,23,167.8438,167.9063,167.8125,167.8125,3018
20161201|2016-09-23 13:30,23,167.8438,167.875,167.7188,167.8438,6059
20161201|2016-09-23 14:00,23,167.8125,167.875,167.75,167.8438,4266
20161201|2016-09-23 14:30,23,167.8438,167.875,167.625,167.6563,3823
20161201|2016-09-23 15:00,23,167.625,167.8125,167.625,167.7813,1509
20161201|2016-09-23 15:30,23,167.7813,167.8125,167.625,167.7188,1326
20161201|2016-09-25 17:00,26,167.875,167.9063,167.75,167.7813,475
20161201|2016-09-25 17:30,26,167.7813,167.9688,167.75,167.9375,472
20161201|2016-09-25 18:00,26,167.9375,167.9688,167.9063,167.9063,99
20161201|2016-09-25 18:30,26,167.9375,167.9375,167.8125,167.875,309
20161201|2016-09-25 19:00,26,167.8438,167.8438,167.75,167.75,221
20161201|2016-09-25 19:30,26,167.7813,167.8438,167.7188,167.7813,389
20161201|2016-09-25 20:00,26,167.7813,167.8125,167.7813,167.7813,354
20161201|2016-09-25 20:30,26,167.7813,167.875,167.7813,167.8438,208
20161201|2016-09-25 21:00,26,167.8438,167.8438,167.8438,167.8438,57
20161201|2016-09-25 21:30,26,167.8125,167.8438,167.7813,167.8125,178
20161201|2016-09-25 22:00,26,167.7813,167.8125,167.7813,167.8125,158
20161201|2016-09-25 22:30,26,167.8438,167.8438,167.7813,167.8125,99
20161201|2016-09-25 23:00,26,167.8125,167.8438,167.7813,167.8125,123
20161201|2016-09-25 23:30,26,167.8125,167.8438,167.7813,167.8125,123
20161201|2016-09-26 00:00,26,167.8125,167.8125,167.7813,167.7813,141
20161201|2016-09-26 00:30,26,167.75,167.75,167.6875,167.7188,452
20161201|2016-09-26 01:00,26,167.6875,167.8438,167.6563,167.8438,857
20161201|2016-09-26 01:30,26,167.8438,168,167.8125,168,1043
20161201|2016-09-26 02:00,26,168,168.25,168,168.1875,4353
20161201|2016-09-26 02:30,26,168.2188,168.3438,168.1875,168.1875,2529
20161201|2016-09-26 03:00,26,168.1875,168.2813,168.1563,168.1563,2017
20161201|2016-09-26 03:30,26,168.1875,168.1875,168.0313,168.0938,2116
20161201|2016-09-26 04:00,26,168.0938,168.2188,168.0625,168.125,2015
20161201|2016-09-26 04:30,26,168.1563,168.1875,168.0625,168.125,2410
20161201|2016-09-26 05:00,26,168.125,168.1563,167.9688,168,2350
20161201|2016-09-26 05:30,26,168.0313,168.125,168,168.125,1176
20161201|2016-09-26 06:00,26,168.125,168.25,168.0938,168.25,2091
20161201|2016-09-26 06:30,26,168.25,168.25,168,168,3402
20161201|2016-09-26 07:00,26,168.0313,168.2188,168,168.0313,7545
20161201|2016-09-26 07:30,26,168.0313,168.1563,168,168.0625,5047
20161201|2016-09-26 08:00,26,168.0625,168.1875,167.9063,167.9063,5847
20161201|2016-09-26 08:30,26,167.9063,168.25,167.9063,168.1875,10704
20161201|2016-09-26 09:00,26,168.1875,168.3438,168,168.3438,12351
20161201|2016-09-26 09:30,26,168.3125,168.375,168.1875,168.2813,8520
20161201|2016-09-26 10:00,26,168.25,168.2813,168.0625,168.2813,6837
20161201|2016-09-26 10:30,26,168.25,168.625,168.25,168.5625,13045
20161201|2016-09-26 11:00,26,168.5625,168.7188,168.5625,168.6875,10888
20161201|2016-09-26 11:30,26,168.6875,168.75,168.5,168.5313,6133
20161201|2016-09-26 12:00,26,168.5313,168.6563,168.4375,168.5313,6844
20161201|2016-09-26 12:30,26,168.5,168.5625,168.4375,168.5313,4497
20161201|2016-09-26 13:00,26,168.5313,168.5938,168.3438,168.4375,6764
20161201|2016-09-26 13:30,26,168.4375,168.4688,168.1875,168.25,9593
20161201|2016-09-26 14:00,26,168.25,168.4063,168.1875,168.3438,7748
20161201|2016-09-26 14:30,26,168.3438,168.5313,168.3438,168.5313,7131
20161201|2016-09-26 15:00,26,168.5,168.5625,168.4688,168.5313,2017
20161201|2016-09-26 15:30,26,168.5,168.5313,168.4375,168.4375,2400
20161201|2016-09-26 17:00,27,168.4375,168.4375,168.3438,168.375,419
20161201|2016-09-26 17:30,27,168.4063,168.4063,168.25,168.2813,665
20161201|2016-09-26 18:00,27,168.2813,168.2813,168.25,168.2813,318
20161201|2016-09-26 18:30,27,168.2813,168.3438,168.25,168.3125,259
20161201|2016-09-26 19:00,27,168.3125,168.4688,168.2813,168.375,1011
20161201|2016-09-26 19:30,27,168.3438,168.375,168.2813,168.3125,615
20161201|2016-09-26 20:00,27,168.3125,168.4375,168.3125,168.375,686
20161201|2016-09-26 20:30,27,168.3438,168.3438,168,168.0625,2327
20161201|2016-09-26 21:00,27,168.0625,168.25,168.0625,168.1563,1400
20161201|2016-09-26 21:30,27,168.1563,168.1875,168.0313,168.1563,1077
20161201|2016-09-26 22:00,27,168.1563,168.25,168.1563,168.2188,526
20161201|2016-09-26 22:30,27,168.2188,168.25,168.125,168.125,539
20161201|2016-09-26 23:00,27,168.125,168.1563,168.0938,168.0938,255
20161201|2016-09-26 23:30,27,168.0938,168.125,168.0938,168.125,36
20161201|2016-09-27 00:00,27,168.125,168.2188,168.125,168.1563,511
20161201|2016-09-27 00:30,27,168.1875,168.1875,168.0938,168.125,83
20161201|2016-09-27 01:00,27,168.125,168.1563,168.0313,168.0625,1537
20161201|2016-09-27 01:30,27,168.0938,168.0938,167.9063,167.9375,2065
20161201|2016-09-27 02:00,27,167.9375,168.1875,167.9375,168.125,2721
20161201|2016-09-27 02:30,27,168.125,168.3125,168.0313,168.3125,2952
20161201|2016-09-27 03:00,27,168.2813,168.375,168.2188,168.3438,2096
20161201|2016-09-27 03:30,27,168.3438,168.5938,168.3125,168.5625,3044
20161201|2016-09-27 04:00,27,168.5938,168.875,168.5938,168.8125,5731
20161201|2016-09-27 04:30,27,168.8125,168.9063,168.7813,168.7813,3989
20161201|2016-09-27 05:00,27,168.8125,168.875,168.6875,168.8125,3062
20161201|2016-09-27 05:30,27,168.7813,168.8125,168.6563,168.6563,2998
20161201|2016-09-27 06:00,27,168.6875,168.7813,168.6875,168.75,2534
20161201|2016-09-27 06:30,27,168.7188,168.9688,168.7188,168.9375,3433
20161201|2016-09-27 07:00,27,168.9688,169.2188,168.9375,169.0938,13111
20161201|2016-09-27 07:30,27,169.0938,169.4375,169.0625,169.3125,18149
20161201|2016-09-27 08:00,27,169.3438,169.5,169.2188,169.4375,11442
20161201|2016-09-27 08:30,27,169.4688,169.6875,168.8125,168.9375,30679
20161201|2016-09-27 09:00,27,168.9375,169.2188,168.8125,169.2188,15026
20161201|2016-09-27 09:30,27,169.2188,169.3125,169.0625,169.3125,8427
20161201|2016-09-27 10:00,27,169.2813,169.375,169.1563,169.1875,7888
20161201|2016-09-27 10:30,27,169.1563,169.375,169.1563,169.3438,6756
20161201|2016-09-27 11:00,27,169.3438,169.375,169.2188,169.2813,5872
20161201|2016-09-27 11:30,27,169.2813,169.375,169.2188,169.25,4443
20161201|2016-09-27 12:00,27,169.2813,169.5,169.25,169.4375,6619
20161201|2016-09-27 12:30,27,169.4375,169.5,169.1875,169.3438,6176
20161201|2016-09-27 13:00,27,169.3125,169.5,169.3125,169.3125,4773
20161201|2016-09-27 13:30,27,169.3125,169.5,169.2813,169.4063,8583
20161201|2016-09-27 14:00,27,169.4063,169.4688,169.3438,169.375,6022
20161201|2016-09-27 14:30,27,169.4063,169.5,169.3438,169.4688,4432
20161201|2016-09-27 15:00,27,169.4688,169.5,169.4063,169.4375,2215
20161201|2016-09-27 15:30,27,169.4375,169.5,169.4375,169.5,2181
20161201|2016-09-27 17:00,28,169.5313,169.5625,169.4688,169.4688,447
20161201|2016-09-27 17:30,28,169.5,169.5313,169.4375,169.5,232
20161201|2016-09-27 18:00,28,169.5,169.5313,169.5,169.5313,73
20161201|2016-09-27 18:30,28,169.5313,169.5938,169.5313,169.5313,456
20161201|2016-09-27 19:00,28,169.5313,169.5625,169.3438,169.375,1575
20161201|2016-09-27 19:30,28,169.3438,169.4375,169.3438,169.3438,794
20161201|2016-09-27 20:00,28,169.3125,169.3438,169.25,169.3438,688
20161201|2016-09-27 20:30,28,169.3438,169.375,169.3125,169.375,185
20161201|2016-09-27 21:00,28,169.375,169.375,169.3438,169.3438,129
20161201|2016-09-27 21:30,28,169.3438,169.4063,169.3125,169.3438,236
20161201|2016-09-27 22:00,28,169.3438,169.375,169.3438,169.3438,248
20161201|2016-09-27 22:30,28,169.375,169.4375,169.3438,169.4063,92
20161201|2016-09-27 23:00,28,169.4063,169.4688,169.4063,169.4063,408
20161201|2016-09-27 23:30,28,169.4063,169.4375,169.375,169.4063,306
20161201|2016-09-28 00:00,28,169.4063,169.4063,169.375,169.375,52
20161201|2016-09-28 00:30,28,169.4063,169.4375,169.3438,169.3438,341
20161201|2016-09-28 01:00,28,169.3438,169.5,169.3438,169.375,981
20161201|2016-09-28 01:30,28,169.375,169.4375,169.3125,169.375,1273
20161201|2016-09-28 02:00,28,169.3438,169.375,169.2188,169.3125,4060
20161201|2016-09-28 02:30,28,169.3125,169.3438,169.1563,169.2188,3240
20161201|2016-09-28 03:00,28,169.2188,169.25,169.0625,169.1875,3725
20161201|2016-09-28 03:30,28,169.1875,169.1875,169.0938,169.1563,1889
20161201|2016-09-28 04:00,28,169.125,169.1875,169,169.1563,3192
20161201|2016-09-28 04:30,28,169.1875,169.1875,169.0625,169.0938,909
20161201|2016-09-28 05:00,28,169.0938,169.1875,169.0313,169.125,2101
20161201|2016-09-28 05:30,28,169.125,169.125,169.0625,169.0625,1868
20161201|2016-09-28 06:00,28,169.0625,169.25,169.0313,169.1875,2783
20161201|2016-09-28 06:30,28,169.1563,169.25,169.125,169.1563,1624
20161201|2016-09-28 07:00,28,169.1875,169.3438,169.125,169.3125,5169
20161201|2016-09-28 07:30,28,169.2813,169.5625,169.1563,169.5,14723
20161201|2016-09-28 08:00,28,169.4688,169.5,169.25,169.4063,11547
20161201|2016-09-28 08:30,28,169.4063,169.5313,169.375,169.4375,8783
20161201|2016-09-28 09:00,28,169.4375,169.6563,169.375,169.5625,9439
20161201|2016-09-28 09:30,28,169.5313,169.5625,169.3438,169.5,9435
20161201|2016-09-28 10:00,28,169.5313,169.8125,169.4688,169.7813,15509
20161201|2016-09-28 10:30,28,169.7813,169.875,169.6875,169.75,8769
20161201|2016-09-28 11:00,28,169.75,169.875,169.7188,169.7813,4192
20161201|2016-09-28 11:30,28,169.7813,170,169.7188,169.9688,8036
20161201|2016-09-28 12:00,28,169.9375,170.0313,169.8438,169.9375,8850
20161201|2016-09-28 12:30,28,169.9063,169.9688,169.8125,169.9688,4833
20161201|2016-09-28 13:00,28,169.9688,170.0938,169.3125,169.3438,27073
20161201|2016-09-28 13:30,28,169.3125,169.5,169.1563,169.2813,21355
20161201|2016-09-28 14:00,28,169.2813,169.375,169.1875,169.2813,7734
20161201|2016-09-28 14:30,28,169.2813,169.3438,169.0938,169.25,7405
20161201|2016-09-28 15:00,28,169.25,169.3125,169.1875,169.2813,2441
20161201|2016-09-28 15:30,28,169.2813,169.2813,169.1875,169.2188,2145
20161201|2016-09-28 17:00,29,169.1875,169.2813,169.1875,169.25,558
20161201|2016-09-28 17:30,29,169.2813,169.2813,169.125,169.125,1092
20161201|2016-09-28 18:00,29,169.0938,169.125,168.875,168.9688,2026
20161201|2016-09-28 18:30,29,168.9688,168.9688,168.7813,168.8125,1715
20161201|2016-09-28 19:00,29,168.8125,168.9063,168.75,168.875,909
20161201|2016-09-28 19:30,29,168.875,168.9063,168.7813,168.8438,428
20161201|2016-09-28 20:00,29,168.8125,168.8438,168.7188,168.7188,873
20161201|2016-09-28 20:30,29,168.7188,168.7813,168.7188,168.75,562
20161201|2016-09-28 21:00,29,168.75,168.875,168.75,168.8438,529
20161201|2016-09-28 21:30,29,168.8125,168.8438,168.8125,168.8438,468
20161201|2016-09-28 22:00,29,168.875,168.875,168.8438,168.875,101
20161201|2016-09-28 22:30,29,168.8438,168.8438,168.8438,168.8438,229
20161201|2016-09-28 23:00,29,168.8125,168.8438,168.8125,168.8438,449
20161201|2016-09-28 23:30,29,168.875,168.9375,168.875,168.9375,605
20161201|2016-09-29 00:00,29,168.9375,168.9688,168.8125,168.8125,1051
20161201|2016-09-29 00:30,29,168.8125,168.8438,168.7813,168.8125,1354
20161201|2016-09-29 01:00,29,168.7813,168.9375,168.7813,168.9063,1773
20161201|2016-09-29 01:30,29,168.9063,169,168.875,168.9688,2242
20161201|2016-09-29 02:00,29,168.9375,169.0625,168.9063,168.9063,4092
20161201|2016-09-29 02:30,29,168.9063,168.9063,168.75,168.8438,3481
20161201|2016-09-29 03:00,29,168.8125,168.8438,168.6875,168.7813,3130
20161201|2016-09-29 03:30,29,168.75,168.875,168.75,168.8438,1311
20161201|2016-09-29 04:00,29,168.8438,168.8438,168.625,168.6563,2489
20161201|2016-09-29 04:30,29,168.6875,168.7813,168.6875,168.75,795
20161201|2016-09-29 05:00,29,168.7188,168.8125,168.625,168.6563,1775
20161201|2016-09-29 05:30,29,168.6563,168.6563,168.375,168.4688,6345
20161201|2016-09-29 06:00,29,168.4688,168.5625,168.375,168.5313,4086
20161201|2016-09-29 06:30,29,168.5313,168.8125,168.4688,168.8125,3843
20161201|2016-09-29 07:00,29,168.8125,168.8438,168.625,168.7188,6901
20161201|2016-09-29 07:30,29,168.75,168.8438,168.4063,168.4688,12059
20161201|2016-09-29 08:00,29,168.4688,168.5313,168.2813,168.4375,11914
20161201|2016-09-29 08:30,29,168.4375,168.6875,168.3438,168.625,14256
20161201|2016-09-29 09:00,29,168.625,168.9063,168.5938,168.6875,13700
20161201|2016-09-29 09:30,29,168.6875,168.8438,168.625,168.6563,7387
20161201|2016-09-29 10:00,29,168.6563,169.0938,168.6563,168.9063,12038
20161201|2016-09-29 10:30,29,168.9375,169.0938,168.8438,168.9063,8832
20161201|2016-09-29 11:00,29,168.9063,169.2188,168.875,169.1563,7050
20161201|2016-09-29 11:30,29,169.1563,169.6875,169.1563,169.5938,17472
20161201|2016-09-29 12:00,29,169.5938,169.9063,169.4688,169.5,25384
20161201|2016-09-29 12:30,29,169.5313,169.6563,169.375,169.625,10875
20161201|2016-09-29 13:00,29,169.625,169.6875,169.3438,169.4063,9708
20161201|2016-09-29 13:30,29,169.4375,169.6875,169.3438,169.6563,12411
20161201|2016-09-29 14:00,29,169.6563,169.6875,169.4375,169.5313,7316
20161201|2016-09-29 14:30,29,169.5313,169.6563,169.4688,169.5938,7026
20161201|2016-09-29 15:00,29,169.5938,169.625,169.5,169.5313,2083
20161201|2016-09-29 15:30,29,169.5313,169.6563,169.5,169.5625,2340
20161201|2016-09-29 17:00,30,169.5313,169.5938,169.5,169.5313,274
20161201|2016-09-29 17:30,30,169.5313,169.6563,169.5313,169.5938,178
20161201|2016-09-29 18:00,30,169.625,169.6875,169.5938,169.625,594
20161201|2016-09-29 18:30,30,169.6563,169.6875,169.5938,169.5938,297
20161201|2016-09-29 19:00,30,169.5938,169.7188,169.5625,169.6875,864
20161201|2016-09-29 19:30,30,169.6875,169.8438,169.6875,169.7813,1044
20161201|2016-09-29 20:00,30,169.7813,169.7813,169.7188,169.75,847
20161201|2016-09-29 20:30,30,169.75,169.7813,169.6563,169.6563,389
20161201|2016-09-29 21:00,30,169.6875,169.8438,169.6563,169.8125,643
20161201|2016-09-29 21:30,30,169.8125,169.8125,169.75,169.75,153
20161201|2016-09-29 22:00,30,169.75,169.7813,169.6875,169.75,418
20161201|2016-09-29 22:30,30,169.75,169.8125,169.7188,169.75,596
20161201|2016-09-29 23:00,30,169.75,169.8438,169.75,169.8438,660
20161201|2016-09-29 23:30,30,169.8438,169.875,169.8125,169.8438,153
20161201|2016-09-30 00:00,30,169.8438,169.875,169.7813,169.875,1036
20161201|2016-09-30 00:30,30,169.8438,169.9063,169.8438,169.875,1097
20161201|2016-09-30 01:00,30,169.8438,169.875,169.7813,169.8438,1731
20161201|2016-09-30 01:30,30,169.875,169.9063,169.6875,169.7188,3412
20161201|2016-09-30 02:00,30,169.75,169.9375,169.7188,169.9063,4922
20161201|2016-09-30 02:30,30,169.9063,170,169.8438,169.9688,3621
20161201|2016-09-30 03:00,30,169.9688,170,169.875,169.9375,3518
20161201|2016-09-30 03:30,30,169.9063,170,169.8438,169.9375,3003
20161201|2016-09-30 04:00,30,169.9063,170.0313,169.9063,169.9063,2282
20161201|2016-09-30 04:30,30,169.9063,169.9375,169.75,169.8125,2383
20161201|2016-09-30 05:00,30,169.8125,169.9063,169.7813,169.9063,1412
20161201|2016-09-30 05:30,30,169.9063,169.9375,169.8438,169.9063,2006
20161201|2016-09-30 06:00,30,169.9063,169.9063,169.75,169.8125,3156
20161201|2016-09-30 06:30,30,169.8125,169.9688,169.7813,169.875,3160
20161201|2016-09-30 07:00,30,169.875,169.9688,169.7188,169.75,6060
20161201|2016-09-30 07:30,30,169.75,169.9375,169.6563,169.875,13978
20161201|2016-09-30 08:00,30,169.9063,169.9375,169.4063,169.4688,11724
20161201|2016-09-30 08:30,30,169.4688,169.5938,169.1563,169.375,19165
20161201|2016-09-30 09:00,30,169.375,169.4063,169.1563,169.2813,13480
20161201|2016-09-30 09:30,30,169.25,169.3125,168.7813,168.9375,21413
20161201|2016-09-30 10:00,30,168.9375,168.9688,168.3438,168.4688,30905
20161201|2016-09-30 10:30,30,168.4688,168.5625,168.375,168.4688,13630
20161201|2016-09-30 11:00,30,168.4688,168.5,168.125,168.1875,11633
20161201|2016-09-30 11:30,30,168.2188,168.2188,167.9375,168,13930
20161201|2016-09-30 12:00,30,168,168.1875,168,168.1875,10510
20161201|2016-09-30 12:30,30,168.1875,168.375,168.1875,168.25,9978
20161201|2016-09-30 13:00,30,168.25,168.4688,168.2188,168.4063,9158
20161201|2016-09-30 13:30,30,168.4063,168.625,168.0625,168.2188,50424
20161201|2016-09-30 14:00,30,168.1875,168.5313,168.1875,168.5,26863
20161201|2016-09-30 14:30,30,168.5,168.5,168.2188,168.4375,9493
20161201|2016-09-30 15:00,30,168.4375,168.4688,168.3438,168.4375,4273
20161201|2016-09-30 15:30,30,168.4063,168.5313,168.4063,168.5,1916
20161201|2016-10-02 17:00,3,168.4375,168.5,168.375,168.4063,758
20161201|2016-10-02 17:30,3,168.4063,168.4375,168.3438,168.375,299
20161201|2016-10-02 18:00,3,168.375,168.375,168.3125,168.375,715
20161201|2016-10-02 18:30,3,168.3438,168.4063,168.2813,168.4063,649
20161201|2016-10-02 19:00,3,168.4063,168.5625,168.375,168.4375,1465
20161201|2016-10-02 19:30,3,168.4375,168.4375,168.3438,168.375,346
20161201|2016-10-02 20:00,3,168.375,168.4375,168.3438,168.375,345
20161201|2016-10-02 20:30,3,168.375,168.375,168.25,168.2813,677
20161201|2016-10-02 21:00,3,168.2813,168.3125,168.2813,168.2813,130
20161201|2016-10-02 21:30,3,168.2813,168.2813,168.1875,168.1875,1104
20161201|2016-10-02 22:00,3,168.1875,168.2188,168.1875,168.1875,145
20161201|2016-10-02 22:30,3,168.1875,168.2188,168.1875,168.2188,279
20161201|2016-10-02 23:00,3,168.2188,168.2188,168.1563,168.1875,252
20161201|2016-10-02 23:30,3,168.1875,168.2188,168.1563,168.1875,328
20161201|2016-10-03 00:00,3,168.1875,168.1875,168.1563,168.1563,111
20161201|2016-10-03 00:30,3,168.1563,168.2188,168.1563,168.2188,349
20161201|2016-10-03 01:00,3,168.25,168.3438,168.2188,168.2188,1430
20161201|2016-10-03 01:30,3,168.1875,168.4063,168.1875,168.4063,1598
20161201|2016-10-03 02:00,3,168.4063,168.5313,168.4063,168.4063,2606
20161201|2016-10-03 02:30,3,168.4063,168.4688,168.3438,168.4688,1634
20161201|2016-10-03 03:00,3,168.4688,168.4688,168.2813,168.375,1960
20161201|2016-10-03 03:30,3,168.375,168.375,168.2813,168.3438,1786
20161201|2016-10-03 04:00,3,168.3438,168.4375,168.2813,168.3125,1094
20161201|2016-10-03 04:30,3,168.3125,168.3125,168.1563,168.1875,1531
20161201|2016-10-03 05:00,3,168.1875,168.2813,168.1875,168.2813,967
20161201|2016-10-03 05:30,3,168.25,168.2813,168.125,168.1563,1551
20161201|2016-10-03 06:00,3,168.1563,168.2813,168.125,168.1875,1559
20161201|2016-10-03 06:30,3,168.1875,168.4688,168.1563,168.375,2590
20161201|2016-10-03 07:00,3,168.4063,168.625,168.375,168.4688,8843
20161201|2016-10-03 07:30,3,168.4688,168.625,168.4063,168.5938,7134
20161201|2016-10-03 08:00,3,168.5938,168.75,168.5313,168.6875,9051
20161201|2016-10-03 08:30,3,168.6875,168.7813,168.5938,168.6563,8165
20161201|2016-10-03 09:00,3,168.625,168.625,168.0625,168.1875,20764
20161201|2016-10-03 09:30,3,168.1875,168.2188,167.9688,168.0938,12846
20161201|2016-10-03 10:00,3,168.0938,168.25,168,168.1563,11825
20161201|2016-10-03 10:30,3,168.1563,168.25,168.0625,168.0938,8052
20161201|2016-10-03 11:00,3,168.125,168.125,167.8125,167.9688,13037
20161201|2016-10-03 11:30,3,167.9688,168.2188,167.9688,168.2188,8559
20161201|2016-10-03 12:00,3,168.1875,168.25,168.0938,168.125,3995
20161201|2016-10-03 12:30,3,168.125,168.1875,168.0625,168.125,3065
20161201|2016-10-03 13:00,3,168.0938,168.1875,168.0625,168.0938,4290
20161201|2016-10-03 13:30,3,168.0938,168.125,168,168.0313,5693
20161201|2016-10-03 14:00,3,168.0625,168.0938,168,168.0313,4320
20161201|2016-10-03 14:30,3,168.0313,168.1563,167.875,167.9375,4888
20161201|2016-10-03 15:00,3,167.9375,168.0938,167.875,167.9063,1849
20161201|2016-10-03 15:30,3,167.9063,168,167.8438,167.9688,1351
20161201|2016-10-03 17:00,4,167.9688,167.9688,167.8125,167.9063,682
20161201|2016-10-03 17:30,4,167.875,167.9375,167.7813,167.8125,217
20161201|2016-10-03 18:00,4,167.7813,167.7813,167.6875,167.75,766
20161201|2016-10-03 18:30,4,167.75,167.8438,167.7188,167.7813,642
20161201|2016-10-03 19:00,4,167.7813,167.8438,167.75,167.7813,554
20161201|2016-10-03 19:30,4,167.7813,167.875,167.7813,167.875,290
20161201|2016-10-03 20:00,4,167.875,167.875,167.8125,167.8438,176
20161201|2016-10-03 20:30,4,167.8125,167.8438,167.8125,167.8438,510
20161201|2016-10-03 21:00,4,167.8125,167.8438,167.8125,167.8438,108
20161201|2016-10-03 21:30,4,167.8438,167.8438,167.8125,167.8438,107
20161201|2016-10-03 22:00,4,167.875,167.875,167.8125,167.8438,40
20161201|2016-10-03 22:30,4,167.8438,167.9375,167.8438,167.9375,410
20161201|2016-10-03 23:00,4,167.9375,167.9375,167.9063,167.9375,191
20161201|2016-10-03 23:30,4,167.9688,167.9688,167.875,167.9375,452
20161201|2016-10-04 00:00,4,167.9688,167.9688,167.9063,167.9375,203
20161201|2016-10-04 00:30,4,167.9375,167.9375,167.9063,167.9063,223
20161201|2016-10-04 01:00,4,167.9375,168,167.875,167.9688,1308
20161201|2016-10-04 01:30,4,167.9688,168.0625,167.9063,168.0625,1771
20161201|2016-10-04 02:00,4,168.0625,168.125,167.9375,167.9375,2885
20161201|2016-10-04 02:30,4,167.9375,168.0938,167.875,168.0625,3015
20161201|2016-10-04 03:00,4,168.0625,168.0625,167.9688,168.0625,2059
20161201|2016-10-04 03:30,4,168.0313,168.0938,168,168.0938,1781
20161201|2016-10-04 04:00,4,168.0938,168.125,168.0313,168.0625,1205
20161201|2016-10-04 04:30,4,168.0938,168.2188,168.0938,168.125,2252
20161201|2016-10-04 05:00,4,168.1563,168.1563,168.0313,168.1563,1161
20161201|2016-10-04 05:30,4,168.1563,168.3125,168.1563,168.25,3375
20161201|2016-10-04 06:00,4,168.25,168.375,168.2188,168.3438,4651
20161201|2016-10-04 06:30,4,168.3438,168.4063,168.25,168.25,2266
20161201|2016-10-04 07:00,4,168.2813,168.3438,168.0625,168.25,7452
20161201|2016-10-04 07:30,4,168.25,168.3438,167.625,167.75,17312
20161201|2016-10-04 08:00,4,167.7188,167.875,167.7188,167.7813,8777
20161201|2016-10-04 08:30,4,167.8125,168,167.5313,167.5313,12820
20161201|2016-10-04 09:00,4,167.5625,167.625,167.375,167.4688,18309
20161201|2016-10-04 09:30,4,167.4688,167.5,167.25,167.2813,15146
20161201|2016-10-04 10:00,4,167.25,167.7188,167.1875,167.6875,21308
20161201|2016-10-04 10:30,4,167.6875,167.7813,166.6563,166.875,46336
20161201|2016-10-04 11:00,4,166.875,166.9688,166.6875,166.875,23434
20161201|2016-10-04 11:30,4,166.9063,166.9375,166.6563,166.7188,8221
20161201|2016-10-04 12:00,4,166.6875,166.8438,166.375,166.8438,20975
20161201|2016-10-04 12:30,4,166.8125,166.9063,166.5938,166.625,10308
20161201|2016-10-04 13:00,4,166.625,166.6875,166.375,166.4375,9466
20161201|2016-10-04 13:30,4,166.4375,166.6563,166.375,166.4375,10480
20161201|2016-10-04 14:00,4,166.4375,166.5,166.4063,166.5,4944
20161201|2016-10-04 14:30,4,166.4688,166.5,166.3438,166.375,3254
20161201|2016-10-04 15:00,4,166.4063,166.4375,166.3125,166.375,3639
20161201|2016-10-04 15:30,4,166.375,166.4063,166.2813,166.375,2712
20161201|2016-10-04 17:00,5,166.375,166.4063,166.3438,166.375,830
20161201|2016-10-04 17:30,5,166.4063,166.4688,166.375,166.4063,335
20161201|2016-10-04 18:00,5,166.375,166.4688,166.3438,166.4375,482
20161201|2016-10-04 18:30,5,166.4375,166.5,166.3438,166.4063,968
20161201|2016-10-04 19:00,5,166.4063,166.75,166.375,166.6875,3780
20161201|2016-10-04 19:30,5,166.6875,166.8438,166.625,166.7188,2689
20161201|2016-10-04 20:00,5,166.7188,166.7813,166.625,166.7188,2212
20161201|2016-10-04 20:30,5,166.6875,166.6875,166.4375,166.4688,1917
20161201|2016-10-04 21:00,5,166.4375,166.5,166.375,166.4063,1774
20161201|2016-10-04 21:30,5,166.4063,166.4375,166.3438,166.3438,1268
20161201|2016-10-04 22:00,5,166.375,166.5,166.3438,166.4375,767
20161201|2016-10-04 22:30,5,166.4375,166.4375,166.4063,166.4063,286
20161201|2016-10-04 23:00,5,166.4063,166.4375,166.3125,166.3438,655
20161201|2016-10-04 23:30,5,166.375,166.375,166.2813,166.3125,523
20161201|2016-10-05 00:00,5,166.3125,166.4375,166.3125,166.4375,2035
20161201|2016-10-05 00:30,5,166.4375,166.5625,166.4375,166.5,766
20161201|2016-10-05 01:00,5,166.5,166.5625,166.4375,166.5313,1430
20161201|2016-10-05 01:30,5,166.5313,166.7188,166.5,166.7188,2604
20161201|2016-10-05 02:00,5,166.7188,166.75,166.5313,166.5938,2883
20161201|2016-10-05 02:30,5,166.5938,166.5938,166.4688,166.4688,1519
20161201|2016-10-05 03:00,5,166.5,166.5,166.375,166.4375,1625
20161201|2016-10-05 03:30,5,166.4063,166.4688,166.2813,166.3438,1933
20161201|2016-10-05 04:00,5,166.3125,166.375,166.0313,166.0313,4354
20161201|2016-10-05 04:30,5,166.0313,166.125,165.9375,166.0625,5220
20161201|2016-10-05 05:00,5,166.0625,166.125,165.9375,165.9688,3992
20161201|2016-10-05 05:30,5,165.9688,166.0313,165.9375,166,3006
20161201|2016-10-05 06:00,5,166,166.25,165.9688,166.2188,3015
20161201|2016-10-05 06:30,5,166.2188,166.3438,166.125,166.3125,3657
20161201|2016-10-05 07:00,5,166.3438,166.5,166.1563,166.4063,10847
20161201|2016-10-05 07:30,5,166.4375,166.4688,165.9375,166.0313,15313
20161201|2016-10-05 08:00,5,166.0313,166.2813,166,166.1875,10367
20161201|2016-10-05 08:30,5,166.2188,166.25,166.0938,166.1875,10927
20161201|2016-10-05 09:00,5,166.1563,166.1563,165.5313,165.6563,37644
20161201|2016-10-05 09:30,5,165.6563,165.6875,165.2813,165.3125,22750
20161201|2016-10-05 10:00,5,165.3125,165.625,165.3125,165.625,16567
20161201|2016-10-05 10:30,5,165.5938,165.625,165.4063,165.5313,11844
20161201|2016-10-05 11:00,5,165.5,165.5625,165.4375,165.5313,6598
20161201|2016-10-05 11:30,5,165.5625,165.6563,165.5313,165.5938,3995
20161201|2016-10-05 12:00,5,165.5625,165.6875,165.5313,165.6875,3615
20161201|2016-10-05 12:30,5,165.6875,165.8125,165.625,165.6875,5937
20161201|2016-10-05 13:00,5,165.6875,165.6875,165.4688,165.5,7273
20161201|2016-10-05 13:30,5,165.5,165.75,165.4688,165.6875,9559
20161201|2016-10-05 14:00,5,165.7188,165.7813,165.625,165.7188,10453
20161201|2016-10-05 14:30,5,165.75,165.9063,165.6875,165.875,7285
20161201|2016-10-05 15:00,5,165.9063,165.9688,165.8438,165.9063,3935
20161201|2016-10-05 15:30,5,165.9063,166.0313,165.9063,166,2071
20161201|2016-10-05 17:00,6,165.8438,165.9688,165.7813,165.9688,903
20161201|2016-10-05 17:30,6,166,166,165.9688,165.9688,102
20161201|2016-10-05 18:00,6,165.9688,165.9688,165.9063,165.9063,331
20161201|2016-10-05 18:30,6,165.9063,166,165.9063,166,763
20161201|2016-10-05 19:00,6,165.9688,166.0313,165.9375,166,647
20161201|2016-10-05 19:30,6,166.0313,166.0313,165.9375,165.9688,711
20161201|2016-10-05 20:00,6,165.9375,165.9688,165.8438,165.8438,844
20161201|2016-10-05 20:30,6,165.875,165.9063,165.8438,165.9063,1045
20161201|2016-10-05 21:00,6,165.875,165.9063,165.8438,165.875,370
20161201|2016-10-05 21:30,6,165.875,165.9063,165.8438,165.875,274
20161201|2016-10-05 22:00,6,165.8438,165.875,165.8125,165.8438,127
20161201|2016-10-05 22:30,6,165.8438,165.875,165.8438,165.8438,87
20161201|2016-10-05 23:00,6,165.8438,165.9063,165.8438,165.8438,528
20161201|2016-10-05 23:30,6,165.8438,165.875,165.8438,165.875,74
20161201|2016-10-06 00:00,6,165.8438,165.875,165.7188,165.75,617
20161201|2016-10-06 00:30,6,165.75,165.875,165.75,165.8438,758
20161201|2016-10-06 01:00,6,165.8125,165.8438,165.75,165.7813,1637
20161201|2016-10-06 01:30,6,165.75,165.875,165.7188,165.7813,2384
20161201|2016-10-06 02:00,6,165.75,165.7813,165.5938,165.7813,3424
20161201|2016-10-06 02:30,6,165.75,165.9375,165.75,165.8438,3216
20161201|2016-10-06 03:00,6,165.8438,165.9688,165.8438,165.9688,1948
20161201|2016-10-06 03:30,6,165.9688,166.125,165.9375,166.125,3818
20161201|2016-10-06 04:00,6,166.1563,166.1563,166.0625,166.125,2137
20161201|2016-10-06 04:30,6,166.125,166.1875,166.0938,166.125,3060
20161201|2016-10-06 05:00,6,166.125,166.125,166.0625,166.125,1149
20161201|2016-10-06 05:30,6,166.125,166.1563,166.0625,166.0938,1298
20161201|2016-10-06 06:00,6,166.125,166.125,165.9688,165.9688,1712
20161201|2016-10-06 06:30,6,166,166.3125,166,166.0313,6331
20161201|2016-10-06 07:00,6,166.0313,166.0625,165.6563,165.7188,11439
20161201|2016-10-06 07:30,6,165.7188,165.75,165.375,165.4063,20134
20161201|2016-10-06 08:00,6,165.4063,165.4375,165.0313,165.2188,23669
20161201|2016-10-06 08:30,6,165.2188,165.3125,164.9688,165.0313,19964
20161201|2016-10-06 09:00,6,165.0625,165.2813,164.9375,165.125,16802
20161201|2016-10-06 09:30,6,165.125,165.25,165.0313,165.1563,10737
20161201|2016-10-06 10:00,6,165.1563,165.4375,165.0938,165.375,17266
20161201|2016-10-06 10:30,6,165.375,165.8438,165.2813,165.625,27522
20161201|2016-10-06 11:00,6,165.625,165.6563,165.2188,165.3125,14381
20161201|2016-10-06 11:30,6,165.2813,165.2813,165.125,165.2188,6974
20161201|2016-10-06 12:00,6,165.2188,165.2188,165.0313,165.125,6224
20161201|2016-10-06 12:30,6,165.125,165.3125,165.125,165.125,7805
20161201|2016-10-06 13:00,6,165.1563,165.25,165.125,165.25,3044
20161201|2016-10-06 13:30,6,165.25,165.25,165,165.0938,9786
20161201|2016-10-06 14:00,6,165.0625,165.125,164.9688,164.9688,3870
20161201|2016-10-06 14:30,6,165,165.0625,164.9688,165.0313,4724
20161201|2016-10-06 15:00,6,165.0313,165.125,165,165.0938,3983
20161201|2016-10-06 15:30,6,165.125,165.1563,165.0625,165.125,1455
20161201|2016-10-06 17:00,7,165.1875,165.25,165.1563,165.2188,618
20161201|2016-10-06 17:30,7,165.2188,165.2813,165.2188,165.25,341
20161201|2016-10-06 18:00,7,165.25,165.3438,165.1875,165.2188,1203
20161201|2016-10-06 18:30,7,165.2188,165.3438,165.2188,165.3125,1187
20161201|2016-10-06 19:00,7,165.3125,165.375,165.3125,165.3125,676
20161201|2016-10-06 19:30,7,165.3125,165.375,165.2813,165.3125,285
20161201|2016-10-06 20:00,7,165.3125,165.4063,165.3125,165.3438,424
20161201|2016-10-06 20:30,7,165.3438,165.5,165.3125,165.4375,1429
20161201|2016-10-06 21:00,7,165.4375,165.5625,165.4063,165.4375,1407
20161201|2016-10-06 21:30,7,165.4375,165.4375,165.3438,165.375,145
20161201|2016-10-06 22:00,7,165.375,165.375,165.2813,165.2813,478
20161201|2016-10-06 22:30,7,165.2813,165.375,165.2813,165.3125,202
20161201|2016-10-06 23:00,7,165.2813,165.375,165.2813,165.3438,201
20161201|2016-10-06 23:30,7,165.375,165.375,165.3125,165.3438,193
20161201|2016-10-07 00:00,7,165.3438,165.375,165.3438,165.3438,85
20161201|2016-10-07 00:30,7,165.375,165.5,165.3438,165.4063,866
20161201|2016-10-07 01:00,7,165.4375,165.4375,165.1875,165.1875,2001
20161201|2016-10-07 01:30,7,165.1875,165.25,165.0313,165.0625,4456
20161201|2016-10-07 02:00,7,165.0938,165.1875,164.875,164.9063,6230
20161201|2016-10-07 02:30,7,164.9063,165,164.8438,164.9375,2496
20161201|2016-10-07 03:00,7,164.9375,164.9375,164.7188,164.8438,4751
20161201|2016-10-07 03:30,7,164.8125,164.8438,164.5938,164.625,3707
20161201|2016-10-07 04:00,7,164.625,164.7813,164.5313,164.6875,3743
20161201|2016-10-07 04:30,7,164.7188,164.9375,164.6875,164.9063,3312
20161201|2016-10-07 05:00,7,164.875,165.0938,164.875,164.9688,4348
20161201|2016-10-07 05:30,7,165,165.0313,164.9063,164.9688,1731
20161201|2016-10-07 06:00,7,164.9375,164.9688,164.8125,164.875,4142
20161201|2016-10-07 06:30,7,164.8438,165,164.8125,164.9375,5208
20161201|2016-10-07 07:00,7,164.9375,165.1563,164.75,164.875,14148
20161201|2016-10-07 07:30,7,164.875,165.4688,164.25,164.8438,64391
20161201|2016-10-07 08:00,7,164.8438,165.2813,164.8125,165.0625,26765
20161201|2016-10-07 08:30,7,165.0313,165.375,164.9688,165.1563,20911
20161201|2016-10-07 09:00,7,165.125,165.1563,164.7813,164.8438,15105
20161201|2016-10-07 09:30,7,164.8125,164.8438,164.5938,164.7188,16557
20161201|2016-10-07 10:00,7,164.7188,164.7188,164.4375,164.4375,11546
20161201|2016-10-07 10:30,7,164.4375,164.5,164.2813,164.4375,9771
20161201|2016-10-07 11:00,7,164.4375,164.625,164.2813,164.5313,12446
20161201|2016-10-07 11:30,7,164.5625,164.875,164.5,164.8438,5767
20161201|2016-10-07 12:00,7,164.8438,164.9688,164.75,164.9063,8306
20161201|2016-10-07 12:30,7,164.875,165.0938,164.875,165.0625,9170
20161201|2016-10-07 13:00,7,165.0625,165.0625,164.875,164.9063,5791
20161201|2016-10-07 13:30,7,164.9063,164.9688,164.8125,164.9063,7512
20161201|2016-10-07 14:00,7,164.9375,165.1875,164.9063,165.1563,6754
20161201|2016-10-07 14:30,7,165.1563,165.1875,165,165.125,2641
20161201|2016-10-07 15:00,7,165.1563,165.2188,165.125,165.125,1731
20161201|2016-10-07 15:30,7,165.1563,165.3125,165.125,165.3125,2191
20161201|2016-10-09 17:00,10,165.125,165.1563,164.9375,165.125,1205
20161201|2016-10-09 17:30,10,165.125,165.1563,165.0313,165.1563,340
20161201|2016-10-09 18:00,10,165.1563,165.1875,165.125,165.1875,125
20161201|2016-10-09 18:30,10,165.1875,165.2188,165.125,165.2188,77
20161201|2016-10-09 19:00,10,165.2188,165.2188,165.125,165.125,191
20161201|2016-10-09 19:30,10,165.1563,165.1563,164.9688,164.9688,413
20161201|2016-10-09 20:00,10,164.9688,165.0625,164.9688,165.0313,313
20161201|2016-10-09 20:30,10,165.0313,165.1563,165.0313,165.0938,322
20161201|2016-10-09 21:00,10,165.0938,165.125,165.0938,165.125,219
20161201|2016-10-09 21:30,10,165.125,165.2188,165.125,165.2188,123
20161201|2016-10-09 22:00,10,165.2188,165.2188,165.125,165.1563,336
20161201|2016-10-09 22:30,10,165.1875,165.2188,165.0938,165.125,237
20161201|2016-10-09 23:00,10,165.125,165.125,165.0938,165.125,24
20161201|2016-10-09 23:30,10,165.125,165.125,165.0938,165.0938,36
20161201|2016-10-10 00:00,10,165.0938,165.1563,165.0625,165.1563,333
20161201|2016-10-10 00:30,10,165.1563,165.2188,165.125,165.2188,227
20161201|2016-10-10 01:00,10,165.1875,165.2188,165.0625,165.125,945
20161201|2016-10-10 01:30,10,165.125,165.1563,164.8438,164.875,1108
20161201|2016-10-10 02:00,10,164.8438,164.8438,164.5938,164.625,2005
20161201|2016-10-10 02:30,10,164.625,164.7813,164.625,164.75,933
20161201|2016-10-10 03:00,10,164.75,164.7813,164.625,164.625,1009
20161201|2016-10-10 03:30,10,164.625,164.6875,164.4688,164.4688,1254
20161201|2016-10-10 04:00,10,164.4688,164.5313,164.4063,164.4688,1745
20161201|2016-10-10 04:30,10,164.4688,164.6563,164.4375,164.5625,873
20161201|2016-10-10 05:00,10,164.5625,164.5625,164.4063,164.4688,637
20161201|2016-10-10 05:30,10,164.5,164.5,164.3125,164.3438,1261
20161201|2016-10-10 06:00,10,164.3125,164.375,164.25,164.2813,2149
20161201|2016-10-10 06:30,10,164.3125,164.3125,164.0625,164.1563,3925
20161201|2016-10-10 07:00,10,164.125,164.2813,164.125,164.25,2246
20161201|2016-10-10 07:30,10,164.2813,164.375,164.25,164.3438,2220
20161201|2016-10-10 08:00,10,164.3438,164.4063,164.125,164.1563,1700
20161201|2016-10-10 08:30,10,164.1875,164.1875,164.0313,164.0313,4642
20161201|2016-10-10 09:00,10,164.0313,164.1563,163.9375,163.9688,5121
20161201|2016-10-10 09:30,10,164,164.0938,163.875,163.9688,5164
20161201|2016-10-10 10:00,10,163.9688,164,163.6563,163.6875,6033
20161201|2016-10-10 10:30,10,163.6875,163.8438,163.6875,163.7813,2577
20161201|2016-10-10 11:00,10,163.7813,163.9063,163.7813,163.875,1953
20161201|2016-10-10 11:30,10,163.9063,163.9375,163.8438,163.875,1604
20161201|2016-10-10 12:00,10,163.8438,163.9375,163.8438,163.9063,807
20161201|2016-10-10 12:30,10,163.9063,164,163.9063,163.9688,873
20161201|2016-10-10 13:00,10,163.9688,164.125,163.9375,164.0938,1564
20161201|2016-10-10 13:30,10,164.0938,164.2188,164.0938,164.1875,2364
20161201|2016-10-10 14:00,10,164.1563,164.2188,164.1563,164.1563,796
20161201|2016-10-10 14:30,10,164.1563,164.25,164.1563,164.2188,2101
20161201|2016-10-10 15:00,10,164.25,164.2813,164.2188,164.2188,778
20161201|2016-10-10 15:30,10,164.2188,164.3125,164.2188,164.3125,363
20161201|2016-10-10 17:00,11,164.2813,164.4063,164.2813,164.3438,705
20161201|2016-10-10 17:30,11,164.3438,164.3438,164.1875,164.2188,455
20161201|2016-10-10 18:00,11,164.2188,164.3125,164.1875,164.2813,503
20161201|2016-10-10 18:30,11,164.2813,164.3438,164.2188,164.25,524
20161201|2016-10-10 19:00,11,164.2188,164.25,164.1563,164.2188,658
20161201|2016-10-10 19:30,11,164.25,164.25,164.1563,164.1875,989
20161201|2016-10-10 20:00,11,164.1875,164.2813,164.1875,164.25,1144
20161201|2016-10-10 20:30,11,164.25,164.2813,164.2188,164.25,521
20161201|2016-10-10 21:00,11,164.25,164.2813,164.1875,164.1875,208
20161201|2016-10-10 21:30,11,164.1875,164.25,164.1563,164.2188,698
20161201|2016-10-10 22:00,11,164.2188,164.2813,164.2188,164.2813,141
20161201|2016-10-10 22:30,11,164.2813,164.4063,164.25,164.3438,865
20161201|2016-10-10 23:00,11,164.3438,164.3438,164.2813,164.2813,418
20161201|2016-10-10 23:30,11,164.2813,164.3125,164.25,164.25,143
20161201|2016-10-11 00:00,11,164.2813,164.3125,164.25,164.2813,285
20161201|2016-10-11 00:30,11,164.2813,164.3125,164.25,164.3125,324
20161201|2016-10-11 01:00,11,164.3125,164.3125,164.1875,164.2813,1626
20161201|2016-10-11 01:30,11,164.3125,164.4375,164.2813,164.4063,2669
20161201|2016-10-11 02:00,11,164.4063,164.4688,164.2813,164.3125,2828
20161201|2016-10-11 02:30,11,164.3125,164.3125,164.0625,164.0938,2669
20161201|2016-10-11 03:00,11,164.125,164.2188,164,164.1563,3477
20161201|2016-10-11 03:30,11,164.1563,164.1875,163.9688,164.0938,2954
20161201|2016-10-11 04:00,11,164.0938,164.1875,164.0313,164.1563,2924
20161201|2016-10-11 04:30,11,164.125,164.1875,164.0625,164.1875,1312
20161201|2016-10-11 05:00,11,164.1875,164.375,164.125,164.3125,2450
20161201|2016-10-11 05:30,11,164.3125,164.5,164.2813,164.4063,4054
20161201|2016-10-11 06:00,11,164.4063,164.4688,164.2813,164.4375,3715
20161201|2016-10-11 06:30,11,164.4375,164.4688,164.2813,164.2813,3085
20161201|2016-10-11 07:00,11,164.2813,164.2813,164,164.1563,15271
20161201|2016-10-11 07:30,11,164.1563,164.1875,163.8125,163.875,18698
20161201|2016-10-11 08:00,11,163.875,164.0938,163.7813,164,10674
20161201|2016-10-11 08:30,11,164,164,163.75,163.8438,18850
20161201|2016-10-11 09:00,11,163.8125,164.3438,163.7813,164.25,19998
20161201|2016-10-11 09:30,11,164.25,164.3125,164.1875,164.3125,13775
20161201|2016-10-11 10:00,11,164.3125,164.625,164.25,164.5625,21005
20161201|2016-10-11 10:30,11,164.5625,164.625,164.4688,164.5625,9599
20161201|2016-10-11 11:00,11,164.5625,164.7188,164.4688,164.625,9920
20161201|2016-10-11 11:30,11,164.5938,164.6875,164.375,164.4375,7958
20161201|2016-10-11 12:00,11,164.4688,164.5313,164.375,164.375,5960
20161201|2016-10-11 12:30,11,164.375,164.4375,164.2188,164.4063,7221
20161201|2016-10-11 13:00,11,164.4063,164.4375,164.3438,164.375,3439
20161201|2016-10-11 13:30,11,164.375,164.4063,164.2188,164.3125,6530
20161201|2016-10-11 14:00,11,164.3438,164.375,164.2188,164.2813,5709
20161201|2016-10-11 14:30,11,164.25,164.25,164.0938,164.0938,3943
20161201|2016-10-11 15:00,11,164.0938,164.2188,164.0625,164.125,4293
20161201|2016-10-11 15:30,11,164.1563,164.2813,164.125,164.1563,3112
20161201|2016-10-11 17:00,12,164.125,164.2188,164.0625,164.2188,990
20161201|2016-10-11 17:30,12,164.2188,164.25,164.1563,164.1563,383
20161201|2016-10-11 18:00,12,164.1563,164.2188,164.1563,164.2188,85
20161201|2016-10-11 18:30,12,164.2188,164.2813,164.125,164.125,466
20161201|2016-10-11 19:00,12,164.1563,164.25,164.1563,164.1875,450
20161201|2016-10-11 19:30,12,164.2188,164.2188,164.0938,164.1563,936
20161201|2016-10-11 20:00,12,164.125,164.1563,164.0938,164.0938,372
20161201|2016-10-11 20:30,12,164.0938,164.1875,164.0938,164.1563,290
20161201|2016-10-11 21:00,12,164.1563,164.1875,164.125,164.1875,615
20161201|2016-10-11 21:30,12,164.1875,164.1875,164.0938,164.125,354
20161201|2016-10-11 22:00,12,164.0938,164.125,164.0625,164.0938,1352
20161201|2016-10-11 22:30,12,164.0938,164.1875,164.0938,164.0938,428
20161201|2016-10-11 23:00,12,164.0938,164.125,164.0625,164.125,607
20161201|2016-10-11 23:30,12,164.0938,164.125,164,164.0313,1757
20161201|2016-10-12 00:00,12,164.0313,164.0313,163.9375,163.9688,2415
20161201|2016-10-12 00:30,12,163.9688,164,163.9375,164,591
20161201|2016-10-12 01:00,12,164,164.125,164,164.0625,1121
20161201|2016-10-12 01:30,12,164.0625,164.0938,164,164.0938,1226
20161201|2016-10-12 02:00,12,164.125,164.1875,164.0625,164.1875,2626
20161201|2016-10-12 02:30,12,164.1563,164.2188,164,164.0625,1616
20161201|2016-10-12 03:00,12,164.0625,164.2188,164,164.125,2254
20161201|2016-10-12 03:30,12,164.125,164.1875,164.0313,164.0313,1468
20161201|2016-10-12 04:00,12,164.0313,164.0938,164,164.0625,1854
20161201|2016-10-12 04:30,12,164.0625,164.125,164,164.0313,1752
20161201|2016-10-12 05:00,12,164.0313,164.0625,163.9688,164,938
20161201|2016-10-12 05:30,12,163.9688,164,163.9063,164,2799
20161201|2016-10-12 06:00,12,164,164,163.8438,163.9688,2488
20161201|2016-10-12 06:30,12,163.9688,164,163.8438,163.8438,2561
20161201|2016-10-12 07:00,12,163.8438,163.875,163.5938,163.7188,21353
20161201|2016-10-12 07:30,12,163.6875,163.9063,163.6875,163.75,14764
20161201|2016-10-12 08:00,12,163.75,164.0938,163.6875,163.9375,14853
20161201|2016-10-12 08:30,12,163.9063,164.125,163.875,163.9688,11840
20161201|2016-10-12 09:00,12,164,164.0625,163.8125,163.8438,13138
20161201|2016-10-12 09:30,12,163.8438,164.0625,163.7813,163.875,9493
20161201|2016-10-12 10:00,12,163.9063,163.9375,163.5938,163.75,19255
20161201|2016-10-12 10:30,12,163.7813,163.7813,163.5938,163.7188,10316
20161201|2016-10-12 11:00,12,163.7188,163.7813,163.6563,163.75,9437
20161201|2016-10-12 11:30,12,163.75,163.9375,163.6875,163.8125,10123
20161201|2016-10-12 12:00,12,163.8438,163.9688,163.6875,163.7813,11711
20161201|2016-10-12 12:30,12,163.7813,163.9063,163.7188,163.7813,4731
20161201|2016-10-12 13:00,12,163.8125,164.3438,163.7813,164.125,20531
20161201|2016-10-12 13:30,12,164.125,164.2188,164.0313,164.0625,6735
20161201|2016-10-12 14:00,12,164.0625,164.125,164,164,3742
20161201|2016-10-12 14:30,12,164.0313,164.25,164,164.25,3737
20161201|2016-10-12 15:00,12,164.2188,164.25,164.1563,164.2188,2097
20161201|2016-10-12 15:30,12,164.2188,164.3438,164.2188,164.3125,2146
20161201|2016-10-12 17:00,13,164.3438,164.375,164.2813,164.3438,530
20161201|2016-10-12 17:30,13,164.3438,164.4375,164.3438,164.4063,233
20161201|2016-10-12 18:00,13,164.4063,164.5313,164.4063,164.5,891
20161201|2016-10-12 18:30,13,164.5,164.5,164.375,164.4375,611
20161201|2016-10-12 19:00,13,164.4375,164.5938,164.375,164.5625,762
20161201|2016-10-12 19:30,13,164.5938,164.6563,164.5625,164.5938,1298
20161201|2016-10-12 20:00,13,164.5938,164.7188,164.5938,164.6875,1385
20161201|2016-10-12 20:30,13,164.6875,164.8438,164.6563,164.8438,2232
20161201|2016-10-12 21:00,13,164.8438,165.2188,164.8125,165.1563,5608
20161201|2016-10-12 21:30,13,165.1875,165.4063,165.1563,165.2188,4622
20161201|2016-10-12 22:00,13,165.2188,165.2813,165.0938,165.1563,2641
20161201|2016-10-12 22:30,13,165.1563,165.1563,165,165,822
20161201|2016-10-12 23:00,13,165.0313,165.0938,165,165.0625,345
20161201|2016-10-12 23:30,13,165.0625,165.1875,164.875,164.9063,3508
20161201|2016-10-13 00:00,13,164.9063,164.9688,164.875,164.875,592
20161201|2016-10-13 00:30,13,164.875,165.0938,164.8438,165.0625,940
20161201|2016-10-13 01:00,13,165.0625,165.0625,164.8438,165.0313,3567
20161201|2016-10-13 01:30,13,165,165,164.9063,164.9063,1533
20161201|2016-10-13 02:00,13,164.9063,165.0625,164.8438,164.8438,3778
20161201|2016-10-13 02:30,13,164.875,164.9063,164.6563,164.75,4157
20161201|2016-10-13 03:00,13,164.75,165,164.75,164.9375,2850
20161201|2016-10-13 03:30,13,164.9375,165,164.875,164.9063,3041
20161201|2016-10-13 04:00,13,164.9063,165.0625,164.9063,165,2536
20161201|2016-10-13 04:30,13,165,165.0313,164.9063,164.9375,2063
20161201|2016-10-13 05:00,13,164.9688,164.9688,164.8438,164.875,1602
20161201|2016-10-13 05:30,13,164.875,164.9063,164.7188,164.8438,1905
20161201|2016-10-13 06:00,13,164.875,164.9375,164.7813,164.7813,3269
20161201|2016-10-13 06:30,13,164.7813,164.8438,164.5938,164.625,5134
20161201|2016-10-13 07:00,13,164.625,164.7813,164.5625,164.6563,9069
20161201|2016-10-13 07:30,13,164.6563,164.9063,164.5313,164.9063,14717
20161201|2016-10-13 08:00,13,164.9063,164.9688,164.7813,164.875,11276
20161201|2016-10-13 08:30,13,164.8438,164.9688,164.6875,164.9375,17703
20161201|2016-10-13 09:00,13,164.9063,165.1563,164.9063,165,18220
20161201|2016-10-13 09:30,13,165.0313,165.0625,164.875,164.9688,10429
20161201|2016-10-13 10:00,13,164.9688,165,164.7813,164.7813,10015
20161201|2016-10-13 10:30,13,164.7813,164.9375,164.6875,164.8438,13894
20161201|2016-10-13 11:00,13,164.8438,164.9688,164.7813,164.9063,8265
20161201|2016-10-13 11:30,13,164.9375,165.0625,164.875,165.0313,11594
20161201|2016-10-13 12:00,13,165.0313,165.2813,165,165.1563,17244
20161201|2016-10-13 12:30,13,165.125,165.1875,165.0313,165.0625,7537
20161201|2016-10-13 13:00,13,165.0938,165.0938,164.9375,164.9375,5048
20161201|2016-10-13 13:30,13,164.9375,165.0313,164.875,164.9375,12025
20161201|2016-10-13 14:00,13,164.9688,164.9688,164.8125,164.8438,5418
20161201|2016-10-13 14:30,13,164.8125,164.875,164.75,164.7813,5158
20161201|2016-10-13 15:00,13,164.7813,164.8125,164.75,164.8125,2637
20161201|2016-10-13 15:30,13,164.8125,164.8438,164.7188,164.8125,2105
20161201|2016-10-13 17:00,14,164.7813,164.875,164.75,164.8438,564
20161201|2016-10-13 17:30,14,164.8125,164.8438,164.8125,164.8125,88
20161201|2016-10-13 18:00,14,164.8125,164.8125,164.7813,164.8125,53
20161201|2016-10-13 18:30,14,164.8125,164.8125,164.6563,164.75,652
20161201|2016-10-13 19:00,14,164.75,164.75,164.6875,164.7188,830
20161201|2016-10-13 19:30,14,164.7188,164.7188,164.625,164.6875,501
20161201|2016-10-13 20:00,14,164.6875,164.7188,164.5938,164.5938,822
20161201|2016-10-13 20:30,14,164.5938,164.5938,164.3125,164.4375,4226
20161201|2016-10-13 21:00,14,164.4375,164.4688,164.4063,164.4375,1174
20161201|2016-10-13 21:30,14,164.4375,164.4375,164.375,164.4063,440
20161201|2016-10-13 22:00,14,164.4063,164.4063,164.3438,164.3438,242
20161201|2016-10-13 22:30,14,164.3438,164.4063,164.3438,164.375,594
20161201|2016-10-13 23:00,14,164.375,164.375,164.3125,164.375,338
20161201|2016-10-13 23:30,14,164.375,164.375,164.3438,164.3438,232
20161201|2016-10-14 00:00,14,164.375,164.375,164.25,164.2813,950
20161201|2016-10-14 00:30,14,164.3125,164.375,164.2813,164.375,567
20161201|2016-10-14 01:00,14,164.375,164.375,164.25,164.25,2636
20161201|2016-10-14 01:30,14,164.25,164.3125,164.1875,164.2813,3130
20161201|2016-10-14 02:00,14,164.2813,164.3125,164.1875,164.2813,3081
20161201|2016-10-14 02:30,14,164.2813,164.3125,164.1875,164.2813,2779
20161201|2016-10-14 03:00,14,164.2813,164.3125,164.0625,164.0938,4042
20161201|2016-10-14 03:30,14,164.0938,164.0938,163.9375,163.9688,4522
20161201|2016-10-14 04:00,14,163.9688,164.0313,163.9375,164,4599
20161201|2016-10-14 04:30,14,164,164,163.75,163.8438,5459
20161201|2016-10-14 05:00,14,163.8438,163.9375,163.8125,163.9375,2171
20161201|2016-10-14 05:30,14,163.9375,164,163.7813,163.8125,6683
20161201|2016-10-14 06:00,14,163.8438,164,163.8125,164,2742
20161201|2016-10-14 06:30,14,163.9688,164.0313,163.9063,163.9375,3946
20161201|2016-10-14 07:00,14,163.9688,163.9688,163.6875,163.9063,14552
20161201|2016-10-14 07:30,14,163.9375,164.2188,163.6875,163.9063,29920
20161201|2016-10-14 08:00,14,163.9063,164.0313,163.5938,163.625,22203
20161201|2016-10-14 08:30,14,163.6563,163.9688,163.625,163.9063,18637
20161201|2016-10-14 09:00,14,163.9063,164.1875,163.9063,164.0625,18947
20161201|2016-10-14 09:30,14,164.0625,164.2188,163.9063,163.9688,10404
20161201|2016-10-14 10:00,14,163.9375,164.1563,163.9375,164.0938,8889
20161201|2016-10-14 10:30,14,164.0938,164.25,164.0625,164.125,5592
20161201|2016-10-14 11:00,14,164.125,164.4063,164.125,164.375,8362
20161201|2016-10-14 11:30,14,164.375,164.4063,164.3125,164.3125,4732
20161201|2016-10-14 12:00,14,164.3125,164.375,164.1563,164.1875,5619
20161201|2016-10-14 12:30,14,164.2188,164.4063,163.7813,163.7813,18076
20161201|2016-10-14 13:00,14,163.7813,163.875,163.5625,163.5625,14700
20161201|2016-10-14 13:30,14,163.5938,163.6875,163.1875,163.25,22294
20161201|2016-10-14 14:00,14,163.25,163.4063,163.1875,163.2188,10076
20161201|2016-10-14 14:30,14,163.25,163.2813,163.0313,163.0938,9997
20161201|2016-10-14 15:00,14,163.0938,163.1875,163,163.125,6472
20161201|2016-10-14 15:30,14,163.125,163.1563,163,163.125,2406
20161201|2016-10-16 17:00,17,163.0625,163.2813,163,163.2813,1612
20161201|2016-10-16 17:30,17,163.2813,163.375,163.25,163.3125,512
20161201|2016-10-16 18:00,17,163.3438,163.3438,163.2813,163.3438,312
20161201|2016-10-16 18:30,17,163.3438,163.4063,163.2813,163.375,455
20161201|2016-10-16 19:00,17,163.375,163.4063,163.125,163.125,1780
20161201|2016-10-16 19:30,17,163.125,163.2813,163.0938,163.2188,1552
20161201|2016-10-16 20:00,17,163.2188,163.4063,163.1875,163.375,1380
20161201|2016-10-16 20:30,17,163.375,163.375,163.2813,163.2813,760
20161201|2016-10-16 21:00,17,163.2813,163.3438,163.1875,163.2188,849
20161201|2016-10-16 21:30,17,163.2188,163.2188,163.1563,163.1875,570
20161201|2016-10-16 22:00,17,163.1875,163.2188,163.1875,163.2188,249
20161201|2016-10-16 22:30,17,163.1875,163.25,163.1875,163.25,345
20161201|2016-10-16 23:00,17,163.25,163.3438,163.25,163.3438,635
20161201|2016-10-16 23:30,17,163.3438,163.3438,163.2813,163.2813,693
20161201|2016-10-17 00:00,17,163.2813,163.375,163.2813,163.2813,1186
20161201|2016-10-17 00:30,17,163.2813,163.3125,163.2188,163.25,504
20161201|2016-10-17 01:00,17,163.25,163.375,163.2188,163.3125,1919
20161201|2016-10-17 01:30,17,163.3125,163.3438,163.0625,163.0938,5372
20161201|2016-10-17 02:00,17,163.125,163.1563,162.9375,163.0625,6683
20161201|2016-10-17 02:30,17,163.0625,163.0625,162.6875,162.7188,5404
20161201|2016-10-17 03:00,17,162.7188,162.7188,162.5938,162.6563,8461
20161201|2016-10-17 03:30,17,162.6563,162.7813,162.625,162.7813,4286
20161201|2016-10-17 04:00,17,162.75,162.875,162.75,162.8438,2222
20161201|2016-10-17 04:30,17,162.875,163.125,162.875,163.0938,4879
20161201|2016-10-17 05:00,17,163.0938,163.2188,163.0313,163.0938,2326
20161201|2016-10-17 05:30,17,163.0938,163.3438,163.0938,163.3125,3159
20161201|2016-10-17 06:00,17,163.3125,163.3438,163.2188,163.3125,2414
20161201|2016-10-17 06:30,17,163.2813,163.4375,163.25,163.375,3759
20161201|2016-10-17 07:00,17,163.3438,163.5313,163.2188,163.5313,8281
20161201|2016-10-17 07:30,17,163.5313,163.7188,163.5,163.625,16388
20161201|2016-10-17 08:00,17,163.625,163.7813,163.5938,163.6875,11919
20161201|2016-10-17 08:30,17,163.6563,163.9063,163.6563,163.9063,14039
20161201|2016-10-17 09:00,17,163.875,163.9375,163.6875,163.75,9021
20161201|2016-10-17 09:30,17,163.7188,163.9063,163.6563,163.875,9401
20161201|2016-10-17 10:00,17,163.8438,163.9688,163.8438,163.9063,6150
20161201|2016-10-17 10:30,17,163.9375,164.0625,163.9063,164,5666
20161201|2016-10-17 11:00,17,164,164.0625,163.875,163.9063,10788
20161201|2016-10-17 11:30,17,163.9063,164.0938,163.8438,164.0625,5458
20161201|2016-10-17 12:00,17,164.0625,164.25,164.0313,164.1875,11481
20161201|2016-10-17 12:30,17,164.1563,164.2188,164.0938,164.1563,3536
20161201|2016-10-17 13:00,17,164.1563,164.1563,164,164.0625,5948
20161201|2016-10-17 13:30,17,164.0625,164.1875,163.9063,163.9688,10303
20161201|2016-10-17 14:00,17,163.9688,164.0938,163.9063,164.0313,8263
20161201|2016-10-17 14:30,17,164,164.0625,163.9375,163.9688,3299
20161201|2016-10-17 15:00,17,163.9375,164,163.9375,163.9688,1155
20161201|2016-10-17 15:30,17,163.9375,163.9688,163.875,163.9688,3067
20161201|2016-10-17 17:00,18,164,164.0625,163.875,163.9063,342
20161201|2016-10-17 17:30,18,163.9375,164.0625,163.9063,164.0313,352
20161201|2016-10-17 18:00,18,164,164,163.9688,164,78
20161201|2016-10-17 18:30,18,163.9688,164,163.8125,163.8125,333
20161201|2016-10-17 19:00,18,163.8438,163.9688,163.8438,163.9063,909
20161201|2016-10-17 19:30,18,163.9063,163.9375,163.8438,163.8438,690
20161201|2016-10-17 20:00,18,163.8438,163.875,163.6875,163.75,1343
20161201|2016-10-17 20:30,18,163.75,163.8125,163.6875,163.7188,916
20161201|2016-10-17 21:00,18,163.6875,163.75,163.6563,163.6875,588
20161201|2016-10-17 21:30,18,163.6875,163.7188,163.625,163.6563,832
20161201|2016-10-17 22:00,18,163.625,163.6563,163.5625,163.625,814
20161201|2016-10-17 22:30,18,163.625,163.6875,163.5938,163.6563,384
20161201|2016-10-17 23:00,18,163.6875,163.75,163.625,163.625,806
20161201|2016-10-17 23:30,18,163.625,163.6563,163.5625,163.5625,770
20161201|2016-10-18 00:00,18,163.5625,163.75,163.5625,163.75,939
20161201|2016-10-18 00:30,18,163.75,163.8438,163.75,163.8125,1033
20161201|2016-10-18 01:00,18,163.7813,163.8438,163.7188,163.8125,1147
20161201|2016-10-18 01:30,18,163.8125,163.9063,163.7813,163.8125,1124
20161201|2016-10-18 02:00,18,163.8125,163.875,163.5938,163.75,3573
20161201|2016-10-18 02:30,18,163.7188,163.875,163.7188,163.7813,1879
20161201|2016-10-18 03:00,18,163.8125,164,163.8125,163.9063,4942
20161201|2016-10-18 03:30,18,163.9063,163.9375,163.7188,163.7813,3062
20161201|2016-10-18 04:00,18,163.8125,163.9375,163.8125,163.9063,2108
20161201|2016-10-18 04:30,18,163.875,163.9375,163.7813,163.9063,1587
20161201|2016-10-18 05:00,18,163.9063,164.2188,163.875,164.1875,4739
20161201|2016-10-18 05:30,18,164.2188,164.3125,164.1563,164.1563,3163
20161201|2016-10-18 06:00,18,164.1563,164.1875,163.9063,163.9063,2421
20161201|2016-10-18 06:30,18,163.9063,163.9375,163.7813,163.9375,3124
20161201|2016-10-18 07:00,18,163.9688,164,163.7188,163.7813,7580
20161201|2016-10-18 07:30,18,163.8125,164.2188,163.375,163.4063,36316
20161201|2016-10-18 08:00,18,163.375,163.5625,163.2813,163.375,20849
20161201|2016-10-18 08:30,18,163.4063,163.625,163.3438,163.5313,13861
20161201|2016-10-18 09:00,18,163.5,163.9375,163.4375,163.9063,17084
20161201|2016-10-18 09:30,18,163.9063,164.1875,163.9063,164.1563,20215
20161201|2016-10-18 10:00,18,164.1875,164.2813,164.0938,164.2188,14641
20161201|2016-10-18 10:30,18,164.2188,164.4063,164.1875,164.375,11811
20161201|2016-10-18 11:00,18,164.375,164.4688,164.3125,164.375,9705
20161201|2016-10-18 11:30,18,164.375,164.4063,164.25,164.2813,4465
20161201|2016-10-18 12:00,18,164.25,164.3438,164.2188,164.2813,4581
20161201|2016-10-18 12:30,18,164.2813,164.3125,164.0938,164.2188,5838
20161201|2016-10-18 13:00,18,164.2188,164.3438,164.1563,164.2813,4845
20161201|2016-10-18 13:30,18,164.25,164.4063,164.25,164.2813,11688
20161201|2016-10-18 14:00,18,164.3125,164.375,164.2188,164.3125,7477
20161201|2016-10-18 14:30,18,164.3125,164.375,164.2813,164.3125,1925
20161201|2016-10-18 15:00,18,164.3438,164.4375,164.3125,164.4375,3017
20161201|2016-10-18 15:30,18,164.4375,164.4688,164.4063,164.4688,3225
20161201|2016-10-18 17:00,19,164.4688,164.4688,164.3438,164.375,856
20161201|2016-10-18 17:30,19,164.375,164.4688,164.375,164.4375,767
20161201|2016-10-18 18:00,19,164.4375,164.5313,164.4375,164.4375,447
20161201|2016-10-18 18:30,19,164.4375,164.5,164.375,164.4063,451
20161201|2016-10-18 19:00,19,164.4063,164.4063,164.2188,164.2813,1868
20161201|2016-10-18 19:30,19,164.25,164.375,164.25,164.375,520
20161201|2016-10-18 20:00,19,164.375,164.4375,164.2813,164.3438,627
20161201|2016-10-18 20:30,19,164.3438,164.5313,164.3438,164.5,1784
20161201|2016-10-18 21:00,19,164.5,164.5,164.4375,164.4688,939
20161201|2016-10-18 21:30,19,164.4688,164.5313,164.4688,164.5,287
20161201|2016-10-18 22:00,19,164.5,164.5313,164.4688,164.5313,336
20161201|2016-10-18 22:30,19,164.5,164.5625,164.4688,164.5313,1052
20161201|2016-10-18 23:00,19,164.5313,164.5313,164.5,164.5313,185
20161201|2016-10-18 23:30,19,164.5313,164.5313,164.4375,164.4375,531
20161201|2016-10-19 00:00,19,164.4063,164.4688,164.375,164.4375,406
20161201|2016-10-19 00:30,19,164.4375,164.4688,164.4063,164.4375,348
20161201|2016-10-19 01:00,19,164.4375,164.4688,164.3125,164.4063,2139
20161201|2016-10-19 01:30,19,164.4063,164.5625,164.4063,164.5313,1339
20161201|2016-10-19 02:00,19,164.5313,164.5313,164.3438,164.4375,3453
20161201|2016-10-19 02:30,19,164.4063,164.5,164.375,164.375,2778
20161201|2016-10-19 03:00,19,164.4063,164.5,164.375,164.4375,3268
20161201|2016-10-19 03:30,19,164.4375,164.5313,164.4375,164.5,1185
20161201|2016-10-19 04:00,19,164.5,164.5625,164.4688,164.5,1976
20161201|2016-10-19 04:30,19,164.5313,164.7188,164.5313,164.625,4353
20161201|2016-10-19 05:00,19,164.625,164.6563,164.5313,164.5938,1743
20161201|2016-10-19 05:30,19,164.5938,164.625,164.4688,164.5313,2114
20161201|2016-10-19 06:00,19,164.5313,164.5313,164.375,164.4375,1903
20161201|2016-10-19 06:30,19,164.4375,164.4375,164.1563,164.1563,4511
20161201|2016-10-19 07:00,19,164.1875,164.2813,164.0313,164.0625,7589
20161201|2016-10-19 07:30,19,164.0625,164.1563,163.875,163.9063,11625
20161201|2016-10-19 08:00,19,163.875,164,163.7813,163.875,10208
20161201|2016-10-19 08:30,19,163.9063,164.3438,163.875,164.3125,15798
20161201|2016-10-19 09:00,19,164.3125,164.3438,164.0938,164.0938,14836
20161201|2016-10-19 09:30,19,164.0938,164.2188,163.9688,164.1563,13135
20161201|2016-10-19 10:00,19,164.1563,164.7188,164.125,164.5938,22770
20161201|2016-10-19 10:30,19,164.5938,164.8125,164.5938,164.6563,14686
20161201|2016-10-19 11:00,19,164.6563,164.6875,164.5,164.6563,9834
20161201|2016-10-19 11:30,19,164.6563,164.6563,164.5313,164.5313,2584
20161201|2016-10-19 12:00,19,164.5313,164.5313,164.3438,164.5,6850
20161201|2016-10-19 12:30,19,164.4688,164.5625,164.4375,164.4688,2571
20161201|2016-10-19 13:00,19,164.4688,164.5,164.2188,164.2188,6582
20161201|2016-10-19 13:30,19,164.2188,164.25,164.0625,164.2188,15056
20161201|2016-10-19 14:00,19,164.2188,164.4375,164.0938,164.2188,10941
20161201|2016-10-19 14:30,19,164.2188,164.4688,164.1875,164.4688,3568
20161201|2016-10-19 15:00,19,164.4688,164.5625,164.3125,164.3438,1508
20161201|2016-10-19 15:30,19,164.3438,164.4688,164.3125,164.4063,1966
20161201|2016-10-19 17:00,20,164.3438,164.375,164.2813,164.3125,683
20161201|2016-10-19 17:30,20,164.3125,164.3438,164.2813,164.3125,178
20161201|2016-10-19 18:00,20,164.3125,164.3125,164.1563,164.2813,458
20161201|2016-10-19 18:30,20,164.3125,164.3438,164.1875,164.2188,491
20161201|2016-10-19 19:00,20,164.25,164.2813,164.0938,164.0938,2019
20161201|2016-10-19 19:30,20,164.0938,164.1563,163.9688,164.0938,1859
20161201|2016-10-19 20:00,20,164.0938,164.25,164.0938,164.2188,844
20161201|2016-10-19 20:30,20,164.25,164.3438,164.25,164.3438,563
20161201|2016-10-19 21:00,20,164.3125,164.3125,164.25,164.2813,324
20161201|2016-10-19 21:30,20,164.3125,164.375,164.3125,164.375,163
20161201|2016-10-19 22:00,20,164.375,164.375,164.2813,164.2813,198
20161201|2016-10-19 22:30,20,164.2813,164.4375,164.2813,164.4063,893
20161201|2016-10-19 23:00,20,164.4375,164.4375,164.3125,164.4063,302
20161201|2016-10-19 23:30,20,164.4063,164.4063,164.3125,164.3125,105
20161201|2016-10-20 00:00,20,164.3125,164.3438,164.25,164.2813,277
20161201|2016-10-20 00:30,20,164.2813,164.4063,164.2813,164.375,388
20161201|2016-10-20 01:00,20,164.375,164.375,164.25,164.3438,1080
20161201|2016-10-20 01:30,20,164.375,164.4688,164.3125,164.4375,1229
20161201|2016-10-20 02:00,20,164.4375,164.5625,164.4063,164.5313,2131
20161201|2016-10-20 02:30,20,164.5,164.5313,164.4063,164.4375,1499
20161201|2016-10-20 03:00,20,164.4375,164.4375,164.3125,164.375,1985
20161201|2016-10-20 03:30,20,164.375,164.4063,164.3125,164.3438,1156
20161201|2016-10-20 04:00,20,164.3438,164.4063,164.25,164.25,1812
20161201|2016-10-20 04:30,20,164.2813,164.2813,164.125,164.125,2499
20161201|2016-10-20 05:00,20,164.0938,164.2188,164.0625,164.1563,2588
20161201|2016-10-20 05:30,20,164.1563,164.2188,164.125,164.1875,1719
20161201|2016-10-20 06:00,20,164.1875,164.2188,164.1563,164.2188,1074
20161201|2016-10-20 06:30,20,164.2188,164.375,164.0313,164.3125,3391
20161201|2016-10-20 07:00,20,164.3438,164.4688,164.25,164.3438,4822
20161201|2016-10-20 07:30,20,164.3438,164.625,163.75,164.3438,38350
20161201|2016-10-20 08:00,20,164.375,165.125,164.2813,165.125,29363
20161201|2016-10-20 08:30,20,165.125,165.2188,164.875,164.9063,26471
20161201|2016-10-20 09:00,20,164.9063,165,164.6563,164.7813,20338
20161201|2016-10-20 09:30,20,164.7813,164.875,164.5938,164.8125,17209
20161201|2016-10-20 10:00,20,164.8125,164.9688,164.75,164.7813,14706
20161201|2016-10-20 10:30,20,164.7813,164.875,164.6875,164.875,8908
20161201|2016-10-20 11:00,20,164.8438,164.875,164.625,164.6875,7879
20161201|2016-10-20 11:30,20,164.7188,164.7813,164.625,164.7188,8474
20161201|2016-10-20 12:00,20,164.75,164.8125,164.4688,164.5625,13848
20161201|2016-10-20 12:30,20,164.5938,164.7188,164.5313,164.6875,4960
20161201|2016-10-20 13:00,20,164.6875,164.7188,164.5625,164.5938,6058
20161201|2016-10-20 13:30,20,164.625,164.6875,164.5313,164.6875,8935
20161201|2016-10-20 14:00,20,164.6875,164.7188,164.5,164.5625,7245
20161201|2016-10-20 14:30,20,164.5938,164.6875,164.5313,164.625,3960
20161201|2016-10-20 15:00,20,164.625,164.6563,164.5,164.5313,1695
20161201|2016-10-20 15:30,20,164.5313,164.5313,164.375,164.4688,2803
20161201|2016-10-20 17:00,21,164.4063,164.5313,164.3125,164.5,633
20161201|2016-10-20 17:30,21,164.5,164.5313,164.4688,164.5,209
20161201|2016-10-20 18:00,21,164.5,164.5625,164.5,164.5,316
20161201|2016-10-20 18:30,21,164.5,164.5625,164.4375,164.4375,554
20161201|2016-10-20 19:00,21,164.4063,164.5625,164.375,164.5,638
20161201|2016-10-20 19:30,21,164.5,164.5625,164.4375,164.4688,790
20161201|2016-10-20 20:00,21,164.5,164.5938,164.5,164.5625,309
20161201|2016-10-20 20:30,21,164.5938,164.6563,164.5625,164.6563,830
20161201|2016-10-20 21:00,21,164.6563,164.6563,164.5938,164.625,463
20161201|2016-10-20 21:30,21,164.625,164.625,164.5938,164.625,196
20161201|2016-10-20 22:00,21,164.625,164.7188,164.5938,164.6875,1156
20161201|2016-10-20 22:30,21,164.6875,164.8438,164.6875,164.8125,2039
20161201|2016-10-20 23:00,21,164.7813,164.8125,164.7188,164.8125,523
20161201|2016-10-20 23:30,21,164.8125,164.8438,164.7813,164.8438,602
20161201|2016-10-21 00:00,21,164.8125,164.8438,164.7813,164.8438,1457
20161201|2016-10-21 00:30,21,164.8438,164.875,164.8438,164.8438,661
20161201|2016-10-21 01:00,21,164.8438,164.875,164.7813,164.8438,3108
20161201|2016-10-21 01:30,21,164.8438,164.8438,164.6875,164.75,3373
20161201|2016-10-21 02:00,21,164.75,164.7813,164.5938,164.75,1841
20161201|2016-10-21 02:30,21,164.75,164.8125,164.6875,164.8125,1791
20161201|2016-10-21 03:00,21,164.8125,164.875,164.75,164.8438,2403
20161201|2016-10-21 03:30,21,164.8438,164.9688,164.8438,164.9688,5422
20161201|2016-10-21 04:00,21,164.9375,164.9688,164.8125,164.8438,2245
20161201|2016-10-21 04:30,21,164.8438,164.8438,164.6875,164.6875,1941
20161201|2016-10-21 05:00,21,164.6875,164.75,164.5938,164.6875,2065
20161201|2016-10-21 05:30,21,164.6875,164.75,164.5625,164.75,3336
20161201|2016-10-21 06:00,21,164.75,164.7813,164.6563,164.75,2060
20161201|2016-10-21 06:30,21,164.75,164.75,164.5938,164.6875,2894
20161201|2016-10-21 07:00,21,164.6875,164.8438,164.6563,164.8125,7090
20161201|2016-10-21 07:30,21,164.8125,165.0625,164.75,164.9688,14442
20161201|2016-10-21 08:00,21,165,165.1563,164.9688,165.0313,16844
20161201|2016-10-21 08:30,21,165.0625,165.1875,165,165.0938,9750
20161201|2016-10-21 09:00,21,165.0938,165.125,164.8438,164.8438,11000
20161201|2016-10-21 09:30,21,164.875,164.9688,164.6875,164.9688,12600
20161201|2016-10-21 10:00,21,164.9688,165.0313,164.8438,164.9063,8384
20161201|2016-10-21 10:30,21,164.9063,164.9375,164.6563,164.6563,7132
20161201|2016-10-21 11:00,21,164.6563,164.6875,164.4063,164.5938,8984
20161201|2016-10-21 11:30,21,164.5625,164.625,164.5,164.5938,4573
20161201|2016-10-21 12:00,21,164.5938,164.6875,164.5938,164.6875,2369
20161201|2016-10-21 12:30,21,164.6875,164.8125,164.625,164.75,5022
20161201|2016-10-21 13:00,21,164.7188,164.7813,164.6875,164.75,2484
20161201|2016-10-21 13:30,21,164.75,164.8438,164.7188,164.8438,6674
20161201|2016-10-21 14:00,21,164.8438,165.0313,164.7813,165,9806
20161201|2016-10-21 14:30,21,165,165.0625,164.9375,164.9688,4393
20161201|2016-10-21 15:00,21,164.9688,165.0313,164.9375,164.9688,1971
20161201|2016-10-21 15:30,21,165,165.0313,164.9688,165,2220
20161201|2016-10-23 17:00,24,164.9688,165,164.7188,164.75,1452
20161201|2016-10-23 17:30,24,164.75,164.75,164.7188,164.75,355
20161201|2016-10-23 18:00,24,164.7188,164.8438,164.7188,164.8438,833
20161201|2016-10-23 18:30,24,164.8438,164.8438,164.8125,164.8125,389
20161201|2016-10-23 19:00,24,164.8125,164.8438,164.75,164.8438,516
20161201|2016-10-23 19:30,24,164.8438,164.9688,164.8438,164.9063,680
20161201|2016-10-23 20:00,24,164.9375,164.9688,164.875,164.9063,575
20161201|2016-10-23 20:30,24,164.9063,165.125,164.9063,165.125,1543
20161201|2016-10-23 21:00,24,165.0938,165.125,165.0625,165.0625,327
20161201|2016-10-23 21:30,24,165.0625,165.0938,165.0313,165.0938,673
20161201|2016-10-23 22:00,24,165.0938,165.125,165.0313,165.0313,473
20161201|2016-10-23 22:30,24,165.0313,165.0625,165.0313,165.0313,233
20161201|2016-10-23 23:00,24,165.0313,165.0938,165,165.0625,741
20161201|2016-10-23 23:30,24,165.0625,165.0625,165,165,383
20161201|2016-10-24 00:00,24,165.0313,165.1563,165.0313,165.1563,563
20161201|2016-10-24 00:30,24,165.125,165.1875,165.0313,165.1563,1314
20161201|2016-10-24 01:00,24,165.1563,165.3125,165.0938,165.2813,2896
20161201|2016-10-24 01:30,24,165.2813,165.2813,165.1563,165.25,930
20161201|2016-10-24 02:00,24,165.25,165.2813,165.125,165.1875,1960
20161201|2016-10-24 02:30,24,165.1875,165.2188,165.0313,165.0625,1327
20161201|2016-10-24 03:00,24,165.0625,165.125,165,165.0625,2742
20161201|2016-10-24 03:30,24,165.0938,165.25,165.0938,165.2188,1871
20161201|2016-10-24 04:00,24,165.25,165.2813,165.1875,165.25,1856
20161201|2016-10-24 04:30,24,165.25,165.2813,165.1875,165.1875,1254
20161201|2016-10-24 05:00,24,165.1875,165.2188,165.125,165.1563,977
20161201|2016-10-24 05:30,24,165.1563,165.1875,165.125,165.1563,1498
20161201|2016-10-24 06:00,24,165.1875,165.2813,164.9688,165.0313,3398
20161201|2016-10-24 06:30,24,165.0313,165.0313,164.8438,165,6145
20161201|2016-10-24 07:00,24,165.0313,165.0938,164.8125,164.8125,7424
20161201|2016-10-24 07:30,24,164.8125,165.1875,164.7813,165.125,14662
20161201|2016-10-24 08:00,24,165.125,165.1563,164.9063,164.9688,6074
20161201|2016-10-24 08:30,24,164.9688,164.9688,164.5313,164.5625,22958
20161201|2016-10-24 09:00,24,164.5625,164.5625,164.25,164.2813,17063
20161201|2016-10-24 09:30,24,164.2813,164.3438,164,164,15064
20161201|2016-10-24 10:00,24,164,164.0938,163.9375,164.0625,11741
20161201|2016-10-24 10:30,24,164.0625,164.1563,163.9688,164.0938,7849
20161201|2016-10-24 11:00,24,164.0938,164.2188,164.0313,164.2188,6398
20161201|2016-10-24 11:30,24,164.2188,164.2813,164.1563,164.2188,4127
20161201|2016-10-24 12:00,24,164.25,164.2813,164.0313,164.1875,6543
20161201|2016-10-24 12:30,24,164.1563,164.1875,164.0313,164.0313,6236
20161201|2016-10-24 13:00,24,164.0313,164.1563,163.9688,164.1563,4686
20161201|2016-10-24 13:30,24,164.1563,164.3438,164.125,164.3438,7774
20161201|2016-10-24 14:00,24,164.3125,164.3438,164.2188,164.3125,5363
20161201|2016-10-24 14:30,24,164.3125,164.375,164.25,164.375,2621
20161201|2016-10-24 15:00,24,164.375,164.4375,164.3125,164.3438,2284
20161201|2016-10-24 15:30,24,164.3125,164.3438,164.2188,164.25,1381
20161201|2016-10-24 17:00,25,164.2813,164.3125,164.2188,164.2188,431
20161201|2016-10-24 17:30,25,164.25,164.3125,164.25,164.3125,231
20161201|2016-10-24 18:00,25,164.3125,164.4063,164.3125,164.375,320
20161201|2016-10-24 18:30,25,164.375,164.4063,164.3438,164.375,265
20161201|2016-10-24 19:00,25,164.375,164.375,164.25,164.2813,308
20161201|2016-10-24 19:30,25,164.2813,164.3125,164.2188,164.3125,405
20161201|2016-10-24 20:00,25,164.2813,164.3125,164.25,164.3125,569
20161201|2016-10-24 20:30,25,164.3125,164.3438,164.3125,164.3438,591
20161201|2016-10-24 21:00,25,164.3438,164.3438,164.25,164.3125,286
20161201|2016-10-24 21:30,25,164.3125,164.3438,164.2813,164.3125,103
20161201|2016-10-24 22:00,25,164.3125,164.3438,164.3125,164.3438,96
20161201|2016-10-24 22:30,25,164.3438,164.4375,164.3438,164.375,340
20161201|2016-10-24 23:00,25,164.375,164.4063,164.375,164.4063,147
20161201|2016-10-24 23:30,25,164.375,164.375,164.3125,164.3438,593
20161201|2016-10-25 00:00,25,164.3438,164.375,164.3125,164.3125,379
20161201|2016-10-25 00:30,25,164.3125,164.375,164.3125,164.375,250
20161201|2016-10-25 01:00,25,164.375,164.4063,164.3125,164.375,1000
20161201|2016-10-25 01:30,25,164.375,164.4375,164.375,164.375,1210
20161201|2016-10-25 02:00,25,164.375,164.4375,164.3125,164.4063,1741
20161201|2016-10-25 02:30,25,164.4063,164.4688,164.375,164.4063,1233
20161201|2016-10-25 03:00,25,164.4063,164.4063,164.3125,164.3438,1846
20161201|2016-10-25 03:30,25,164.3125,164.375,164.2813,164.2813,2246
20161201|2016-10-25 04:00,25,164.2813,164.2813,164,164.125,7579
20161201|2016-10-25 04:30,25,164.125,164.1875,164.0625,164.1563,2327
20161201|2016-10-25 05:00,25,164.125,164.125,163.875,163.9063,3710
20161201|2016-10-25 05:30,25,163.9063,163.9063,163.75,163.8125,5620
20161201|2016-10-25 06:00,25,163.8125,163.9375,163.8125,163.8438,3956
20161201|2016-10-25 06:30,25,163.8438,164.0313,163.8125,164,4571
20161201|2016-10-25 07:00,25,164,164.4375,164,164.25,15673
20161201|2016-10-25 07:30,25,164.25,164.5625,164.2188,164.375,13687
20161201|2016-10-25 08:00,25,164.375,164.4375,164.125,164.125,10650
20161201|2016-10-25 08:30,25,164.1563,164.5625,164.125,164.5625,14097
20161201|2016-10-25 09:00,25,164.5625,164.8125,164.5625,164.8125,20281
20161201|2016-10-25 09:30,25,164.8125,165,164.7813,164.9063,23102
20161201|2016-10-25 10:00,25,164.9063,165.1563,164.8438,164.8438,18868
20161201|2016-10-25 10:30,25,164.8438,164.9063,164.75,164.75,6529
20161201|2016-10-25 11:00,25,164.7813,164.9063,164.6875,164.75,9928
20161201|2016-10-25 11:30,25,164.75,164.7813,164.5625,164.625,7273
20161201|2016-10-25 12:00,25,164.6563,164.6875,164.375,164.4375,9384
20161201|2016-10-25 12:30,25,164.4375,164.625,164.4063,164.5,3191
20161201|2016-10-25 13:00,25,164.5,164.6563,164.5,164.625,3605
20161201|2016-10-25 13:30,25,164.5938,164.75,164.5938,164.6875,5558
20161201|2016-10-25 14:00,25,164.6875,164.7813,164.625,164.625,3979
20161201|2016-10-25 14:30,25,164.625,164.7188,164.5625,164.6563,2072
20161201|2016-10-25 15:00,25,164.625,164.75,164.625,164.6563,1273
20161201|2016-10-25 15:30,25,164.6563,164.75,164.6563,164.6875,2116
20161201|2016-10-25 17:00,26,164.7188,164.7813,164.6875,164.75,568
20161201|2016-10-25 17:30,26,164.7813,164.8125,164.7188,164.8125,255
20161201|2016-10-25 18:00,26,164.8125,164.8125,164.75,164.75,185
20161201|2016-10-25 18:30,26,164.75,164.8125,164.75,164.75,106
20161201|2016-10-25 19:00,26,164.75,164.875,164.7188,164.875,840
20161201|2016-10-25 19:30,26,164.875,164.9375,164.75,164.7813,1237
20161201|2016-10-25 20:00,26,164.8125,164.8125,164.7188,164.7188,337
20161201|2016-10-25 20:30,26,164.75,164.8438,164.7188,164.8438,348
20161201|2016-10-25 21:00,26,164.8125,164.9063,164.7813,164.875,765
20161201|2016-10-25 21:30,26,164.875,164.9375,164.8438,164.875,252
20161201|2016-10-25 22:00,26,164.875,164.875,164.875,164.875,123
20161201|2016-10-25 22:30,26,164.875,164.9375,164.8438,164.8438,628
20161201|2016-10-25 23:00,26,164.875,164.875,164.8125,164.8438,224
20161201|2016-10-25 23:30,26,164.8438,164.8438,164.7813,164.8125,379
20161201|2016-10-26 00:00,26,164.8438,164.9375,164.8125,164.9375,416
20161201|2016-10-26 00:30,26,164.9063,164.9375,164.875,164.9063,271
20161201|2016-10-26 01:00,26,164.9063,165,164.8125,165,2249
20161201|2016-10-26 01:30,26,165,165.0313,164.9688,165,1369
20161201|2016-10-26 02:00,26,165.0313,165.1563,164.9688,165,3683
20161201|2016-10-26 02:30,26,165,165,164.8125,164.8125,1988
20161201|2016-10-26 03:00,26,164.8125,164.875,164.6875,164.75,2678
20161201|2016-10-26 03:30,26,164.75,164.7813,164.5,164.5938,3710
20161201|2016-10-26 04:00,26,164.5938,164.6875,164.5938,164.6563,2296
20161201|2016-10-26 04:30,26,164.6563,164.6875,164.5625,164.5625,2138
20161201|2016-10-26 05:00,26,164.5938,164.5938,164.25,164.3438,5609
20161201|2016-10-26 05:30,26,164.3438,164.4375,164.2813,164.3125,2488
20161201|2016-10-26 06:00,26,164.2813,164.375,164.0938,164.1875,5061
20161201|2016-10-26 06:30,26,164.2188,164.25,164.125,164.25,3740
20161201|2016-10-26 07:00,26,164.2188,164.3125,164.0313,164.2188,8300
20161201|2016-10-26 07:30,26,164.1875,164.2188,164,164.125,13431
20161201|2016-10-26 08:00,26,164.125,164.2188,164.0313,164.0625,10092
20161201|2016-10-26 08:30,26,164.0938,164.4063,163.875,164.3125,32015
20161201|2016-10-26 09:00,26,164.2813,164.375,163.9063,164,19442
20161201|2016-10-26 09:30,26,163.9688,163.9688,163.75,163.75,18207
20161201|2016-10-26 10:00,26,163.75,164,163.5938,163.9375,23298
20161201|2016-10-26 10:30,26,163.9688,164.0313,163.875,164.0313,9148
20161201|2016-10-26 11:00,26,164.0313,164.1563,163.9688,164.0313,8586
20161201|2016-10-26 11:30,26,164,164.0625,163.875,163.9375,3922
20161201|2016-10-26 12:00,26,163.9063,164.0313,163.7188,163.75,6692
20161201|2016-10-26 12:30,26,163.75,164,163.6875,163.9375,5265
20161201|2016-10-26 13:00,26,163.9063,164.0938,163.875,164.0313,6401
20161201|2016-10-26 13:30,26,164.0313,164.0625,163.9063,163.9375,6640
20161201|2016-10-26 14:00,26,163.9375,163.9688,163.8438,163.9375,4399
20161201|2016-10-26 14:30,26,163.9688,164,163.8438,163.875,2184
20161201|2016-10-26 15:00,26,163.875,163.9063,163.7813,163.8438,2606
20161201|2016-10-26 15:30,26,163.8438,163.875,163.75,163.8125,2620
20161201|2016-10-26 17:00,27,163.8125,163.8125,163.625,163.6875,697
20161201|2016-10-26 17:30,27,163.6875,163.7813,163.6563,163.6875,389
20161201|2016-10-26 18:00,27,163.7188,163.75,163.6563,163.6875,283
20161201|2016-10-26 18:30,27,163.7188,163.7813,163.7188,163.7813,420
20161201|2016-10-26 19:00,27,163.7813,163.9063,163.7813,163.9063,723
20161201|2016-10-26 19:30,27,163.9063,163.9375,163.7188,163.75,1324
20161201|2016-10-26 20:00,27,163.75,163.75,163.6875,163.7188,274
20161201|2016-10-26 20:30,27,163.7188,163.75,163.6875,163.7188,442
20161201|2016-10-26 21:00,27,163.7188,163.75,163.6875,163.7188,703
20161201|2016-10-26 21:30,27,163.75,163.7813,163.75,163.75,264
20161201|2016-10-26 22:00,27,163.7813,163.7813,163.6875,163.7188,703
20161201|2016-10-26 22:30,27,163.7188,163.7188,163.4063,163.4063,3768
20161201|2016-10-26 23:00,27,163.375,163.4688,163.375,163.4375,1173
20161201|2016-10-26 23:30,27,163.4688,163.5625,163.4375,163.5313,496
20161201|2016-10-27 00:00,27,163.5313,163.625,163.4688,163.5938,743
20161201|2016-10-27 00:30,27,163.5938,163.5938,163.5,163.5938,684
20161201|2016-10-27 01:00,27,163.5938,163.75,163.5938,163.6875,2465
20161201|2016-10-27 01:30,27,163.6875,163.75,163.625,163.6563,1575
20161201|2016-10-27 02:00,27,163.6563,163.875,163.6563,163.875,3495
20161201|2016-10-27 02:30,27,163.875,163.9063,163.5625,163.5625,2822
20161201|2016-10-27 03:00,27,163.5625,163.5938,163.4375,163.5,2481
20161201|2016-10-27 03:30,27,163.4688,163.4688,163.0625,163.2188,11325
20161201|2016-10-27 04:00,27,163.2188,163.2813,163.125,163.125,5344
20161201|2016-10-27 04:30,27,163.125,163.2813,163.0938,163.1563,4042
20161201|2016-10-27 05:00,27,163.1563,163.1875,162.8125,162.8438,6654
20161201|2016-10-27 05:30,27,162.8125,162.9688,162.8125,162.9688,4237
20161201|2016-10-27 06:00,27,162.9375,162.9688,162.8125,162.9375,4839
20161201|2016-10-27 06:30,27,162.9375,163.0313,162.875,162.9688,5527
20161201|2016-10-27 07:00,27,163,163.1563,162.9688,163.1563,9723
20161201|2016-10-27 07:30,27,163.125,163.3125,163.0625,163.1875,13467
20161201|2016-10-27 08:00,27,163.2188,163.2188,162.5625,162.6875,26564
20161201|2016-10-27 08:30,27,162.6875,162.6875,162.3125,162.375,21969
20161201|2016-10-27 09:00,27,162.4063,162.4063,161.7813,161.9375,40327
20161201|2016-10-27 09:30,27,161.9375,162.0625,161.6875,162,36526
20161201|2016-10-27 10:00,27,161.9688,162.2813,161.9063,162.0625,22504
20161201|2016-10-27 10:30,27,162.0625,162.2188,162.0313,162.1875,8457
20161201|2016-10-27 11:00,27,162.1875,162.25,162.0938,162.1563,4453
20161201|2016-10-27 11:30,27,162.1563,162.2813,162.125,162.125,6298
20161201|2016-10-27 12:00,27,162.125,162.1563,161.9688,162.0938,9307
20161201|2016-10-27 12:30,27,162.125,162.375,162.0625,162.3438,14672
20161201|2016-10-27 13:00,27,162.3438,162.4688,162.3438,162.375,9650
20161201|2016-10-27 13:30,27,162.375,162.5,162.3125,162.4375,8489
20161201|2016-10-27 14:00,27,162.4375,162.4688,162.375,162.4375,5778
20161201|2016-10-27 14:30,27,162.4375,162.5313,162.375,162.4688,4618
20161201|2016-10-27 15:00,27,162.4688,162.5,162.2813,162.3125,3693
20161201|2016-10-27 15:30,27,162.2813,162.375,162.1563,162.1875,4630
20161201|2016-10-27 17:00,28,162.2188,162.375,162.1875,162.3125,798
20161201|2016-10-27 17:30,28,162.3438,162.375,162.3125,162.3438,182
20161201|2016-10-27 18:00,28,162.3438,162.375,162.2813,162.375,352
20161201|2016-10-27 18:30,28,162.375,162.375,162.25,162.25,550
20161201|2016-10-27 19:00,28,162.25,162.3438,162.2188,162.2813,1282
20161201|2016-10-27 19:30,28,162.2813,162.375,162.2813,162.3438,553
20161201|2016-10-27 20:00,28,162.3438,162.375,162.2813,162.3438,302
20161201|2016-10-27 20:30,28,162.3438,162.375,162.2813,162.2813,363
20161201|2016-10-27 21:00,28,162.25,162.25,162.1563,162.1875,719
20161201|2016-10-27 21:30,28,162.1563,162.1875,162,162.0938,1824
20161201|2016-10-27 22:00,28,162.0938,162.1875,162.0938,162.1875,508
20161201|2016-10-27 22:30,28,162.1875,162.25,162.1875,162.25,334
20161201|2016-10-27 23:00,28,162.25,162.25,162.125,162.1563,827
20161201|2016-10-27 23:30,28,162.1875,162.1875,162.125,162.1563,204
20161201|2016-10-28 00:00,28,162.125,162.1563,162,162.125,901
20161201|2016-10-28 00:30,28,162.125,162.1563,162.0938,162.125,444
20161201|2016-10-28 01:00,28,162.125,162.2188,162.0938,162.1563,1526
20161201|2016-10-28 01:30,28,162.1875,162.2188,161.9063,162.0313,2272
20161201|2016-10-28 02:00,28,162.0625,162.0938,161.6563,161.875,7616
20161201|2016-10-28 02:30,28,161.875,162.0938,161.8125,162.0313,4118
20161201|2016-10-28 03:00,28,162.0625,162.1875,161.9375,162.0938,3241
20161201|2016-10-28 03:30,28,162.0938,162.4063,162.0938,162.2813,4472
20161201|2016-10-28 04:00,28,162.2813,162.3438,162.1563,162.2813,3686
20161201|2016-10-28 04:30,28,162.3125,162.4375,162.3125,162.375,2334
20161201|2016-10-28 05:00,28,162.4063,162.4688,162.3125,162.4063,1830
20161201|2016-10-28 05:30,28,162.4063,162.4688,162.375,162.4063,1633
20161201|2016-10-28 06:00,28,162.375,162.4063,162.0625,162.2188,3910
20161201|2016-10-28 06:30,28,162.2188,162.4063,162.125,162.1563,3324
20161201|2016-10-28 07:00,28,162.125,162.1875,161.9063,161.9375,11994
20161201|2016-10-28 07:30,28,161.9688,162.4063,161.6875,162.375,41181
20161201|2016-10-28 08:00,28,162.375,162.5,162.0938,162.1563,18545
20161201|2016-10-28 08:30,28,162.1563,162.4375,162.0938,162.375,22471
20161201|2016-10-28 09:00,28,162.3438,162.5625,162.1875,162.4063,20525
20161201|2016-10-28 09:30,28,162.4375,162.4375,162.125,162.1875,9358
20161201|2016-10-28 10:00,28,162.2188,162.3125,162.0938,162.25,7388
20161201|2016-10-28 10:30,28,162.25,162.3125,162.1563,162.2813,4730
20161201|2016-10-28 11:00,28,162.2813,162.4063,162.25,162.3438,2529
20161201|2016-10-28 11:30,28,162.375,162.4375,162.2188,162.2813,4753
20161201|2016-10-28 12:00,28,162.2813,162.6875,162.25,162.4375,24604
20161201|2016-10-28 12:30,28,162.4063,162.5313,162.2188,162.4375,26811
20161201|2016-10-28 13:00,28,162.4375,162.4375,162.0938,162.2188,20831
20161201|2016-10-28 13:30,28,162.1875,162.2813,162.125,162.1875,15550
20161201|2016-10-28 14:00,28,162.1875,162.2813,162.0938,162.1875,10402
20161201|2016-10-28 14:30,28,162.2188,162.25,162.1563,162.2188,4732
20161201|2016-10-28 15:00,28,162.2188,162.2813,162.1875,162.1875,1875
20161201|2016-10-28 15:30,28,162.1875,162.25,162.1563,162.1875,973
20161201|2016-10-30 17:00,31,162.375,162.4688,162.3125,162.4375,1152
20161201|2016-10-30 17:30,31,162.4063,162.4375,162.3438,162.375,275
20161201|2016-10-30 18:00,31,162.375,162.4063,162.3438,162.375,242
20161201|2016-10-30 18:30,31,162.375,162.375,162.2813,162.3125,816
20161201|2016-10-30 19:00,31,162.2813,162.375,162.2813,162.2813,789
20161201|2016-10-30 19:30,31,162.2813,162.2813,162.1875,162.1875,591
20161201|2016-10-30 20:00,31,162.1875,162.25,162.1875,162.1875,325
20161201|2016-10-30 20:30,31,162.2188,162.2188,162.0938,162.125,732
20161201|2016-10-30 21:00,31,162.125,162.125,162.0313,162.0625,743
20161201|2016-10-30 21:30,31,162.0625,162.0938,162.0625,162.0938,166
20161201|2016-10-30 22:00,31,162.0938,162.1563,162.0625,162.1563,407
20161201|2016-10-30 22:30,31,162.125,162.1563,162.125,162.1563,294
20161201|2016-10-30 23:00,31,162.1563,162.1875,162.1563,162.1875,156
20161201|2016-10-30 23:30,31,162.1875,162.1875,162.125,162.1563,777
20161201|2016-10-31 00:00,31,162.1563,162.1875,162.1563,162.1875,387
20161201|2016-10-31 00:30,31,162.1875,162.25,162.1563,162.25,547
20161201|2016-10-31 01:00,31,162.25,162.2813,162.1875,162.1875,737
20161201|2016-10-31 01:30,31,162.2188,162.25,162.2188,162.2188,170
20161201|2016-10-31 02:00,31,162.2188,162.25,162.0313,162.125,1992
20161201|2016-10-31 02:30,31,162.0938,162.0938,162,162.0625,1299
20161201|2016-10-31 03:00,31,162.0938,162.25,162.0625,162.1875,1762
20161201|2016-10-31 03:30,31,162.2188,162.25,162.2188,162.25,2155
20161201|2016-10-31 04:00,31,162.25,162.3438,162.2188,162.3125,2314
20161201|2016-10-31 04:30,31,162.3125,162.3438,162.1563,162.1563,1371
20161201|2016-10-31 05:00,31,162.1875,162.375,162.1875,162.375,1822
20161201|2016-10-31 05:30,31,162.375,162.5,162.3438,162.3438,2135
20161201|2016-10-31 06:00,31,162.3438,162.375,162.25,162.25,1942
20161201|2016-10-31 06:30,31,162.25,162.4063,162.2188,162.4063,2934
20161201|2016-10-31 07:00,31,162.4063,162.4688,162.3438,162.4063,5949
20161201|2016-10-31 07:30,31,162.4063,162.625,162.4063,162.5,12000
20161201|2016-10-31 08:00,31,162.5313,162.5938,162.4688,162.5625,7594
20161201|2016-10-31 08:30,31,162.5313,162.7188,162.4375,162.625,14356
20161201|2016-10-31 09:00,31,162.625,162.6563,162.375,162.5625,10983
20161201|2016-10-31 09:30,31,162.5625,162.6875,162.4688,162.5938,14393
20161201|2016-10-31 10:00,31,162.5938,162.7188,162.5625,162.6563,7047
20161201|2016-10-31 10:30,31,162.625,162.7188,162.5313,162.625,7269
20161201|2016-10-31 11:00,31,162.625,162.6875,162.375,162.4375,11163
20161201|2016-10-31 11:30,31,162.4063,162.4688,162.3438,162.4375,9118
20161201|2016-10-31 12:00,31,162.4063,162.5625,162.4063,162.5313,4866
20161201|2016-10-31 12:30,31,162.5313,162.5625,162.4688,162.5313,4175
20161201|2016-10-31 13:00,31,162.5313,162.7188,162.5,162.5938,7375
20161201|2016-10-31 13:30,31,162.5938,162.75,162.5625,162.6875,23785
20161201|2016-10-31 14:00,31,162.7188,162.8438,162.625,162.7813,20488
20161201|2016-10-31 14:30,31,162.75,162.8125,162.75,162.7813,3331
20161201|2016-10-31 15:00,31,162.7813,162.875,162.7813,162.7813,3553
20161201|2016-10-31 15:30,31,162.7813,162.9063,162.75,162.8438,2294
20161201|2016-10-31 17:00,1,162.8125,162.8438,162.75,162.7813,316
20161201|2016-10-31 17:30,1,162.75,162.7813,162.7188,162.75,335
20161201|2016-10-31 18:00,1,162.7188,162.75,162.6563,162.6563,414
20161201|2016-10-31 18:30,1,162.6563,162.6875,162.5938,162.625,696
20161201|2016-10-31 19:00,1,162.5938,162.6875,162.5313,162.6563,1052
20161201|2016-10-31 19:30,1,162.6875,162.7188,162.6563,162.6563,435
20161201|2016-10-31 20:00,1,162.6563,162.6875,162.625,162.625,670
20161201|2016-10-31 20:30,1,162.625,162.6563,162.5313,162.5625,481
20161201|2016-10-31 21:00,1,162.5938,162.5938,162.5625,162.5625,575
20161201|2016-10-31 21:30,1,162.5625,162.5938,162.5313,162.5625,390
20161201|2016-10-31 22:00,1,162.5625,162.5625,162.5313,162.5625,175
20161201|2016-10-31 22:30,1,162.5313,162.5313,162.4063,162.4688,1281
20161201|2016-10-31 23:00,1,162.4375,162.4688,162.4375,162.4375,296
20161201|2016-10-31 23:30,1,162.4375,162.4375,162.2813,162.3438,866
20161201|2016-11-01 00:00,1,162.3438,162.4063,162.3438,162.3438,117
20161201|2016-11-01 00:30,1,162.3438,162.375,162.3125,162.3125,313
20161201|2016-11-01 01:00,1,162.3125,162.4063,162.3125,162.375,744
20161201|2016-11-01 01:30,1,162.4063,162.4688,162.4063,162.4375,916
20161201|2016-11-01 02:00,1,162.4375,162.4688,162.2188,162.2813,3324
20161201|2016-11-01 02:30,1,162.2813,162.3438,162.2188,162.2188,2022
20161201|2016-11-01 03:00,1,162.25,162.25,162.0938,162.125,3189
20161201|2016-11-01 03:30,1,162.1563,162.1563,161.8125,162,7368
20161201|2016-11-01 04:00,1,161.9688,162.1563,161.9688,162.0938,2136
20161201|2016-11-01 04:30,1,162.0938,162.3438,162.0938,162.25,5472
20161201|2016-11-01 05:00,1,162.2813,162.3125,162.0938,162.1875,2088
20161201|2016-11-01 05:30,1,162.2188,162.375,162.2188,162.3438,2241
20161201|2016-11-01 06:00,1,162.375,162.5625,162.25,162.4688,5581
20161201|2016-11-01 06:30,1,162.4688,162.6875,162.4688,162.5,4353
20161201|2016-11-01 07:00,1,162.5313,162.6563,162.2813,162.375,12348
20161201|2016-11-01 07:30,1,162.3438,162.4063,162,162.0938,14954
20161201|2016-11-01 08:00,1,162.0625,162.125,161.875,161.9375,14501
20161201|2016-11-01 08:30,1,161.9375,161.9688,161.6875,161.8125,19374
20161201|2016-11-01 09:00,1,161.8125,162.125,161.7188,162.125,28869
20161201|2016-11-01 09:30,1,162.125,162.3125,162.0625,162.2188,16186
20161201|2016-11-01 10:00,1,162.2188,162.5313,162.1563,162.2188,20997
20161201|2016-11-01 10:30,1,162.2188,162.3438,162.1563,162.1875,8771
20161201|2016-11-01 11:00,1,162.1875,162.4063,162,162.375,14860
20161201|2016-11-01 11:30,1,162.375,162.4375,162.1875,162.2813,9385
20161201|2016-11-01 12:00,1,162.2813,162.375,162.1563,162.2188,9968
20161201|2016-11-01 12:30,1,162.2188,162.4688,162.2188,162.3438,10148
20161201|2016-11-01 13:00,1,162.3438,163.2813,162.3125,163.0938,35707
20161201|2016-11-01 13:30,1,163.125,163.1563,162.9063,163.0938,21282
20161201|2016-11-01 14:00,1,163.0938,163.1563,162.8438,162.9063,11405
20161201|2016-11-01 14:30,1,162.875,162.9063,162.75,162.7813,6823
20161201|2016-11-01 15:00,1,162.75,162.875,162.75,162.75,2642
20161201|2016-11-01 15:30,1,162.7813,162.875,162.75,162.7813,2378
20161201|2016-11-01 17:00,2,162.8125,162.9375,162.75,162.9375,828
20161201|2016-11-01 17:30,2,162.9063,162.9375,162.9063,162.9063,365
20161201|2016-11-01 18:00,2,162.875,162.9063,162.7813,162.9063,325
20161201|2016-11-01 18:30,2,162.875,162.9063,162.8125,162.8125,380
20161201|2016-11-01 19:00,2,162.8438,162.9375,162.8438,162.9063,736
20161201|2016-11-01 19:30,2,162.9063,162.9063,162.7813,162.8125,1072
20161201|2016-11-01 20:00,2,162.8125,163,162.7813,163,444
20161201|2016-11-01 20:30,2,163,163.0938,163,163.0625,1258
20161201|2016-11-01 21:00,2,163.0625,163.1875,163.0313,163.1875,1845
20161201|2016-11-01 21:30,2,163.1875,163.25,163.1563,163.2188,803
20161201|2016-11-01 22:00,2,163.2188,163.2188,163.0625,163.0938,773
20161201|2016-11-01 22:30,2,163.125,163.1563,163.0938,163.125,117
20161201|2016-11-01 23:00,2,163.125,163.1563,163.0938,163.1563,239
20161201|2016-11-01 23:30,2,163.1563,163.1875,163.125,163.1875,410
20161201|2016-11-02 00:00,2,163.1875,163.2188,163.125,163.1563,366
20161201|2016-11-02 00:30,2,163.1563,163.25,163.125,163.1875,463
20161201|2016-11-02 01:00,2,163.1875,163.2188,163.125,163.125,602
20161201|2016-11-02 01:30,2,163.125,163.2188,163.125,163.1875,735
20161201|2016-11-02 02:00,2,163.1875,163.25,163.0625,163.25,2566
20161201|2016-11-02 02:30,2,163.25,163.4375,163.25,163.25,3897
20161201|2016-11-02 03:00,2,163.25,163.625,163.2188,163.5313,6692
20161201|2016-11-02 03:30,2,163.5,163.5625,163.3438,163.3438,2093
20161201|2016-11-02 04:00,2,163.3438,163.4688,163.25,163.4688,3874
20161201|2016-11-02 04:30,2,163.4375,163.75,163.4375,163.6563,6045
20161201|2016-11-02 05:00,2,163.6563,163.7188,163.5625,163.5938,2711
20161201|2016-11-02 05:30,2,163.5938,163.7813,163.5938,163.75,3252
20161201|2016-11-02 06:00,2,163.75,163.8438,163.625,163.7813,5459
20161201|2016-11-02 06:30,2,163.7813,163.875,163.5313,163.5625,4180
20161201|2016-11-02 07:00,2,163.5313,163.7188,163.3438,163.625,12510
20161201|2016-11-02 07:30,2,163.625,163.6563,163,163.0625,24078
20161201|2016-11-02 08:00,2,163.0625,163.125,162.9063,163.0625,11012
20161201|2016-11-02 08:30,2,163.0625,163.0938,162.8125,163,14474
20161201|2016-11-02 09:00,2,163,163.0938,162.75,162.9688,20931
20161201|2016-11-02 09:30,2,162.9688,163.4688,162.9688,163.4375,18906
20161201|2016-11-02 10:00,2,163.4063,163.4375,163.125,163.1563,10464
20161201|2016-11-02 10:30,2,163.1563,163.25,163.125,163.2188,6944
20161201|2016-11-02 11:00,2,163.2188,163.4375,163.1875,163.375,10054
20161201|2016-11-02 11:30,2,163.4063,163.5313,163.3125,163.4063,8445
20161201|2016-11-02 12:00,2,163.4375,163.7813,163.375,163.625,16303
20161201|2016-11-02 12:30,2,163.5938,163.7813,163.5313,163.7188,8771
20161201|2016-11-02 13:00,2,163.6875,163.9063,163.1875,163.4688,40396
20161201|2016-11-02 13:30,2,163.4688,163.5625,163.2188,163.2813,15039
20161201|2016-11-02 14:00,2,163.25,163.4688,163.25,163.3438,10800
20161201|2016-11-02 14:30,2,163.3438,163.375,163.25,163.3438,3613
20161201|2016-11-02 15:00,2,163.3438,163.4375,163.2188,163.2813,3543
20161201|2016-11-02 15:30,2,163.3125,163.3125,163.1875,163.1875,2817
20161201|2016-11-02 17:00,3,163.1875,163.25,163.1563,163.25,502
20161201|2016-11-02 17:30,3,163.25,163.2813,163.1875,163.2188,89
20161201|2016-11-02 18:00,3,163.2188,163.2188,163.1875,163.2188,130
20161201|2016-11-02 18:30,3,163.1875,163.2188,163.125,163.125,287
20161201|2016-11-02 19:00,3,163.1563,163.1875,163.125,163.1563,430
20161201|2016-11-02 19:30,3,163.125,163.125,163.0313,163.0625,695
20161201|2016-11-02 20:00,3,163.0313,163.0625,162.875,162.9688,742
20161201|2016-11-02 20:30,3,162.9688,162.9688,162.875,162.9688,523
20161201|2016-11-02 21:00,3,162.9688,163.0625,162.9688,163.0313,513
20161201|2016-11-02 21:30,3,163.0625,163.5313,163.0625,163.5313,1809
20161201|2016-11-02 22:00,3,163.5313,163.9375,163.5313,163.625,3420
20161201|2016-11-02 22:30,3,163.6563,163.8438,163.625,163.6563,1275
20161201|2016-11-02 23:00,3,163.6563,163.8125,163.625,163.7813,1358
20161201|2016-11-02 23:30,3,163.75,163.7813,163.6875,163.6875,775
20161201|2016-11-03 00:00,3,163.6875,163.7188,163.5,163.5313,497
20161201|2016-11-03 00:30,3,163.5,163.5938,163.5,163.5625,174
20161201|2016-11-03 01:00,3,163.5313,163.5625,163.4688,163.5,412
20161201|2016-11-03 01:30,3,163.4688,163.5,163.4375,163.5,278
20161201|2016-11-03 02:00,3,163.4688,163.5938,163.4063,163.4375,2004
20161201|2016-11-03 02:30,3,163.4375,163.5,163.3125,163.4063,1995
20161201|2016-11-03 03:00,3,163.4063,163.4063,163.2188,163.25,2410
20161201|2016-11-03 03:30,3,163.2813,163.375,163.2188,163.2188,1752
20161201|2016-11-03 04:00,3,163.2188,163.3125,163.125,163.1563,2599
20161201|2016-11-03 04:30,3,163.1563,163.1875,162.9688,163.1563,2735
20161201|2016-11-03 05:00,3,163.1563,163.1875,162.875,163.0938,4943
20161201|2016-11-03 05:30,3,163.125,163.3438,163.0938,163.25,3958
20161201|2016-11-03 06:00,3,163.2188,163.25,162.9688,163.1563,6430
20161201|2016-11-03 06:30,3,163.1563,163.2188,162.8125,162.9375,4303
20161201|2016-11-03 07:00,3,162.9375,162.9375,162.4375,162.8125,25879
20161201|2016-11-03 07:30,3,162.8125,163,162.625,162.7813,15143
20161201|2016-11-03 08:00,3,162.8125,162.875,162.5625,162.625,10513
20161201|2016-11-03 08:30,3,162.6563,162.6563,162.4063,162.5,11824
20161201|2016-11-03 09:00,3,162.5,162.75,162.4375,162.6875,17461
20161201|2016-11-03 09:30,3,162.6875,162.9688,162.6563,162.8125,14245
20161201|2016-11-03 10:00,3,162.8125,163.0313,162.75,162.7813,12511
20161201|2016-11-03 10:30,3,162.7813,162.9063,162.5625,162.5625,9754
20161201|2016-11-03 11:00,3,162.5313,162.75,162.5,162.7188,10446
20161201|2016-11-03 11:30,3,162.75,162.875,162.6875,162.7813,13100
20161201|2016-11-03 12:00,3,162.7813,162.875,162.5938,162.5938,6783
20161201|2016-11-03 12:30,3,162.625,162.6875,162.5313,162.5938,7973
20161201|2016-11-03 13:00,3,162.5938,162.75,162.5938,162.6563,6604
20161201|2016-11-03 13:30,3,162.6563,162.7188,162.5625,162.6875,6811
20161201|2016-11-03 14:00,3,162.6875,162.7188,162.5938,162.6875,5123
20161201|2016-11-03 14:30,3,162.6875,162.7813,162.6563,162.6875,3613
20161201|2016-11-03 15:00,3,162.6875,162.75,162.6563,162.6875,1941
20161201|2016-11-03 15:30,3,162.6875,162.8438,162.6563,162.6563,2263
20161201|2016-11-03 17:00,4,162.7188,162.8438,162.625,162.7188,475
20161201|2016-11-03 17:30,4,162.7813,162.7813,162.7188,162.7188,175
20161201|2016-11-03 18:00,4,162.75,162.8438,162.7188,162.75,185
20161201|2016-11-03 18:30,4,162.75,162.8125,162.75,162.7813,397
20161201|2016-11-03 19:00,4,162.7813,162.7813,162.6563,162.75,1020
20161201|2016-11-03 19:30,4,162.75,162.875,162.7188,162.8438,641
20161201|2016-11-03 20:00,4,162.875,162.9063,162.8125,162.875,864
20161201|2016-11-03 20:30,4,162.875,162.9063,162.7813,162.7813,822
20161201|2016-11-03 21:00,4,162.7813,162.875,162.75,162.8438,557
20161201|2016-11-03 21:30,4,162.8438,162.875,162.8125,162.8438,191
20161201|2016-11-03 22:00,4,162.8438,162.875,162.8125,162.8125,294
20161201|2016-11-03 22:30,4,162.8438,162.875,162.8125,162.8125,299
20161201|2016-11-03 23:00,4,162.8125,162.875,162.8125,162.8438,289
20161201|2016-11-03 23:30,4,162.8438,162.875,162.8438,162.875,184
20161201|2016-11-04 00:00,4,162.875,162.9063,162.8438,162.8438,203
20161201|2016-11-04 00:30,4,162.8438,162.875,162.8438,162.8438,234
20161201|2016-11-04 01:00,4,162.8438,162.9063,162.8438,162.875,630
20161201|2016-11-04 01:30,4,162.875,162.9063,162.875,162.875,277
20161201|2016-11-04 02:00,4,162.875,162.9688,162.8438,162.9063,1288
20161201|2016-11-04 02:30,4,162.875,162.9688,162.875,162.9688,1068
20161201|2016-11-04 03:00,4,162.9688,163.1563,162.9063,163.125,2534
20161201|2016-11-04 03:30,4,163.125,163.1563,163.0313,163.0313,1602
20161201|2016-11-04 04:00,4,163,163.2188,163,163.1875,1975
20161201|2016-11-04 04:30,4,163.1875,163.2813,163.0938,163.25,2026
20161201|2016-11-04 05:00,4,163.2188,163.25,163.1563,163.1875,1529
20161201|2016-11-04 05:30,4,163.2188,163.2188,163.0625,163.1563,3099
20161201|2016-11-04 06:00,4,163.125,163.2188,163.0938,163.1875,1776
20161201|2016-11-04 06:30,4,163.1563,163.1875,163,163.125,3496
20161201|2016-11-04 07:00,4,163.125,163.1563,162.9375,163,11265
20161201|2016-11-04 07:30,4,162.9375,163.25,162.5313,163.25,44416
20161201|2016-11-04 08:00,4,163.25,163.4063,163.1563,163.3438,18837
20161201|2016-11-04 08:30,4,163.3438,163.8125,163.1875,163.7188,25756
20161201|2016-11-04 09:00,4,163.7188,163.7188,163.4375,163.4688,16067
20161201|2016-11-04 09:30,4,163.5,163.5625,163.1875,163.3125,16623
20161201|2016-11-04 10:00,4,163.3125,163.5313,163.2813,163.4688,13048
20161201|2016-11-04 10:30,4,163.5,163.625,163.3438,163.5,13058
20161201|2016-11-04 11:00,4,163.5,163.5625,163.3438,163.5,7453
20161201|2016-11-04 11:30,4,163.4688,163.7188,163.4688,163.625,6734
20161201|2016-11-04 12:00,4,163.625,163.625,163.5313,163.5938,4233
20161201|2016-11-04 12:30,4,163.5938,163.625,163.3438,163.3438,7485
20161201|2016-11-04 13:00,4,163.3438,163.4063,163.2188,163.25,5517
20161201|2016-11-04 13:30,4,163.2813,163.375,163.2188,163.3125,6989
20161201|2016-11-04 14:00,4,163.3438,163.4688,163.2813,163.4688,6389
20161201|2016-11-04 14:30,4,163.4688,163.625,163.4063,163.625,4668
20161201|2016-11-04 15:00,4,163.625,163.625,163.5,163.5313,1853
20161201|2016-11-04 15:30,4,163.5,163.5625,163.4688,163.5313,1887
20161201|2016-11-06 17:00,7,162.6875,162.75,162.4688,162.6563,6895
20161201|2016-11-06 17:30,7,162.6563,162.6875,162.5313,162.625,1894
20161201|2016-11-06 18:00,7,162.625,162.875,162.5938,162.7813,2385
20161201|2016-11-06 18:30,7,162.7813,162.8125,162.75,162.7813,656
20161201|2016-11-06 19:00,7,162.7813,162.7813,162.6875,162.7188,620
20161201|2016-11-06 19:30,7,162.7188,162.7188,162.6563,162.6875,480
20161201|2016-11-06 20:00,7,162.6875,162.7188,162.6563,162.7188,1105
20161201|2016-11-06 20:30,7,162.7188,162.75,162.6875,162.7188,785
20161201|2016-11-06 21:00,7,162.7188,162.7188,162.6875,162.7188,403
20161201|2016-11-06 21:30,7,162.7188,162.7188,162.5938,162.625,562
20161201|2016-11-06 22:00,7,162.625,162.625,162.5938,162.625,142
20161201|2016-11-06 22:30,7,162.625,162.625,162.5938,162.625,189
20161201|2016-11-06 23:00,7,162.625,162.6563,162.625,162.625,299
20161201|2016-11-06 23:30,7,162.625,162.6563,162.5313,162.5313,931
20161201|2016-11-07 00:00,7,162.5313,162.625,162.5313,162.625,586
20161201|2016-11-07 00:30,7,162.625,162.7188,162.5938,162.6875,848
20161201|2016-11-07 01:00,7,162.6875,162.7188,162.5313,162.6875,3120
20161201|2016-11-07 01:30,7,162.6875,162.7813,162.625,162.7813,2424
20161201|2016-11-07 02:00,7,162.7813,162.8438,162.7188,162.7813,3987
20161201|2016-11-07 02:30,7,162.8125,163,162.75,162.75,4570
20161201|2016-11-07 03:00,7,162.75,162.8125,162.6563,162.7188,1973
20161201|2016-11-07 03:30,7,162.7188,162.7813,162.6563,162.75,1870
20161201|2016-11-07 04:00,7,162.75,162.9063,162.75,162.875,1185
20161201|2016-11-07 04:30,7,162.875,162.9063,162.75,162.8438,1258
20161201|2016-11-07 05:00,7,162.8125,162.875,162.75,162.75,1147
20161201|2016-11-07 05:30,7,162.7813,163,162.7813,162.9688,3263
20161201|2016-11-07 06:00,7,162.9688,162.9688,162.875,162.9063,1847
20161201|2016-11-07 06:30,7,162.9063,162.9063,162.8438,162.875,2014
20161201|2016-11-07 07:00,7,162.9063,162.9375,162.75,162.875,9308
20161201|2016-11-07 07:30,7,162.875,162.875,162.6875,162.7188,5775
20161201|2016-11-07 08:00,7,162.75,162.75,162.625,162.6563,11762
20161201|2016-11-07 08:30,7,162.6563,162.8125,162.625,162.75,9144
20161201|2016-11-07 09:00,7,162.75,162.9375,162.75,162.8125,6347
20161201|2016-11-07 09:30,7,162.8125,162.8125,162.6563,162.75,9439
20161201|2016-11-07 10:00,7,162.75,162.875,162.6875,162.75,7680
20161201|2016-11-07 10:30,7,162.75,162.75,162.4688,162.4688,8416
20161201|2016-11-07 11:00,7,162.4688,162.5,162.3438,162.4688,10469
20161201|2016-11-07 11:30,7,162.4375,162.5938,162.4375,162.5313,3986
20161201|2016-11-07 12:00,7,162.5625,162.625,162.5,162.625,3944
20161201|2016-11-07 12:30,7,162.5938,162.7188,162.5,162.5,3532
20161201|2016-11-07 13:00,7,162.5313,162.6875,162.5,162.625,4704
20161201|2016-11-07 13:30,7,162.625,162.6875,162.5625,162.5938,5454
20161201|2016-11-07 14:00,7,162.5938,162.6875,162.5625,162.6875,3762
20161201|2016-11-07 14:30,7,162.6875,162.7188,162.5313,162.5938,4997
20161201|2016-11-07 15:00,7,162.5938,162.625,162.5625,162.5938,1245
20161201|2016-11-07 15:30,7,162.625,162.625,162.5625,162.5625,1461
20161201|2016-11-07 17:00,8,162.625,162.75,162.5938,162.6563,679
20161201|2016-11-07 17:30,8,162.6563,162.7813,162.6563,162.75,221
20161201|2016-11-07 18:00,8,162.7188,162.75,162.6563,162.7188,252
20161201|2016-11-07 18:30,8,162.7188,162.7188,162.6563,162.6875,175
20161201|2016-11-07 19:00,8,162.6875,162.8438,162.6875,162.8125,701
20161201|2016-11-07 19:30,8,162.8125,162.875,162.8125,162.8125,521
20161201|2016-11-07 20:00,8,162.8125,162.8438,162.8125,162.8125,177
20161201|2016-11-07 20:30,8,162.8125,162.9063,162.8125,162.8125,973
20161201|2016-11-07 21:00,8,162.8125,162.8125,162.7813,162.8125,32
20161201|2016-11-07 21:30,8,162.8125,162.8125,162.7188,162.75,427
20161201|2016-11-07 22:00,8,162.75,162.7813,162.7188,162.75,240
20161201|2016-11-07 22:30,8,162.7188,162.7813,162.7188,162.75,425
20161201|2016-11-07 23:00,8,162.75,162.7813,162.7188,162.75,269
20161201|2016-11-07 23:30,8,162.75,162.875,162.75,162.875,415
20161201|2016-11-08 00:00,8,162.8438,162.875,162.7813,162.8125,429
20161201|2016-11-08 00:30,8,162.8125,162.9063,162.75,162.875,814
20161201|2016-11-08 01:00,8,162.875,162.9063,162.8438,162.875,1703
20161201|2016-11-08 01:30,8,162.9063,162.9375,162.8438,162.9063,2369
20161201|2016-11-08 02:00,8,162.9063,162.9375,162.7813,162.8438,2949
20161201|2016-11-08 02:30,8,162.8438,162.9375,162.8125,162.8438,1405
20161201|2016-11-08 03:00,8,162.8438,163,162.8438,162.9375,2294
20161201|2016-11-08 03:30,8,162.9063,163.125,162.875,163.0938,1943
20161201|2016-11-08 04:00,8,163.125,163.2188,163.0625,163.0938,3647
20161201|2016-11-08 04:30,8,163.0938,163.125,163.0313,163.0625,3377
20161201|2016-11-08 05:00,8,163.0625,163.0938,162.875,162.875,1237
20161201|2016-11-08 05:30,8,162.9063,163.0938,162.875,163,2616
20161201|2016-11-08 06:00,8,163,163.0313,162.9375,163,1566
20161201|2016-11-08 06:30,8,163,163.0313,162.9375,163,1590
20161201|2016-11-08 07:00,8,162.9688,163.0313,162.8438,162.875,7042
20161201|2016-11-08 07:30,8,162.8438,162.9063,162.7188,162.7813,8665
20161201|2016-11-08 08:00,8,162.8125,162.9688,162.7813,162.9063,8675
20161201|2016-11-08 08:30,8,162.9063,163.0938,162.8125,163,13739
20161201|2016-11-08 09:00,8,162.9688,163.0625,162.9375,163,8061
20161201|2016-11-08 09:30,8,162.9688,163,162.5,162.5313,16658
20161201|2016-11-08 10:00,8,162.5313,162.625,162.0938,162.1563,37354
20161201|2016-11-08 10:30,8,162.1563,162.3438,162.0938,162.0938,16733
20161201|2016-11-08 11:00,8,162.0938,162.1563,162,162.125,10306
20161201|2016-11-08 11:30,8,162.1563,162.1563,162.0313,162.0938,9867
20161201|2016-11-08 12:00,8,162.0938,162.125,161.75,161.7813,16097
20161201|2016-11-08 12:30,8,161.7813,161.9375,161.7188,161.9063,6707
20161201|2016-11-08 13:00,8,161.9063,162.0313,161.7813,162,6437
20161201|2016-11-08 13:30,8,162,162.1563,161.9063,162.0625,8275
20161201|2016-11-08 14:00,8,162.0313,162.0938,161.9375,162.0313,6094
20161201|2016-11-08 14:30,8,162.0313,162.0313,161.8125,162.0313,5858
20161201|2016-11-08 15:00,8,162.0313,162.3125,162,162.1875,4393
20161201|2016-11-08 15:30,8,162.1875,162.25,162.0938,162.1875,2647
20161201|2016-11-08 17:00,9,162.25,162.25,161.9688,162.0313,1435
20161201|2016-11-08 17:30,9,162,162.2188,161.9375,162.0938,724
20161201|2016-11-08 18:00,9,162.125,162.375,161.9688,161.9688,4047
20161201|2016-11-08 18:30,9,161.9688,162.4688,161.5,161.5313,8846
20161201|2016-11-08 19:00,9,161.5313,161.9063,161.4063,161.8125,9156
20161201|2016-11-08 19:30,9,161.8125,162.5625,161.75,162.5,9245
20161201|2016-11-08 20:00,9,162.5313,164.4688,162.5313,163.625,37367
20161201|2016-11-08 20:30,9,163.625,164.3125,163.1563,163.3438,17171
20161201|2016-11-08 21:00,9,163.375,164.9688,163.375,164.75,20255
20161201|2016-11-08 21:30,9,164.75,164.7813,164.0313,164.1563,17744
20161201|2016-11-08 22:00,9,164.1563,164.2188,163.2188,163.375,16257
20161201|2016-11-08 22:30,9,163.375,164.3438,163.3438,164.25,11469
20161201|2016-11-08 23:00,9,164.25,164.4375,163.9688,164,8329
20161201|2016-11-08 23:30,9,164.0313,164.0938,163.25,163.3125,9630
20161201|2016-11-09 00:00,9,163.3125,163.3125,161.0625,161.6563,29546
20161201|2016-11-09 00:30,9,161.6875,162.4375,161.625,161.7188,13166
20161201|2016-11-09 01:00,9,161.6875,161.9688,161.0625,161.5938,21859
20161201|2016-11-09 01:30,9,161.5625,161.8438,160.5938,160.625,14706
20161201|2016-11-09 02:00,9,160.625,161.0625,160.4688,160.9375,20406
20161201|2016-11-09 02:30,9,160.9375,161.2188,160.7813,160.9688,10231
20161201|2016-11-09 03:00,9,160.9375,160.9688,160.1563,160.375,12590
20161201|2016-11-09 03:30,9,160.4063,160.4375,158.7188,158.7813,21775
20161201|2016-11-09 04:00,9,158.75,159.5313,158.4063,159.2813,20833
20161201|2016-11-09 04:30,9,159.2813,159.9688,159.2813,159.9063,10621
20161201|2016-11-09 05:00,9,159.9063,160.2188,159.8125,160.125,11226
20161201|2016-11-09 05:30,9,160.125,160.4688,160.125,160.2188,11070
20161201|2016-11-09 06:00,9,160.2188,160.2188,159.5625,159.6875,14250
20161201|2016-11-09 06:30,9,159.7188,159.8438,159.375,159.4063,15981
20161201|2016-11-09 07:00,9,159.4063,159.75,158.9688,159.75,28956
20161201|2016-11-09 07:30,9,159.7188,159.9063,159.2813,159.4375,32149
20161201|2016-11-09 08:00,9,159.4375,159.8438,159.4375,159.6875,22588
20161201|2016-11-09 08:30,9,159.6563,159.7188,159.125,159.2188,36515
20161201|2016-11-09 09:00,9,159.2188,159.4375,159.0938,159.2188,24273
20161201|2016-11-09 09:30,9,159.1875,159.75,159.0313,159.7188,18808
20161201|2016-11-09 10:00,9,159.6875,159.7188,159.1563,159.2188,17496
20161201|2016-11-09 10:30,9,159.2188,159.25,158.4375,158.5625,21437
20161201|2016-11-09 11:00,9,158.5625,158.5625,157.875,158.0938,31657
20161201|2016-11-09 11:30,9,158.0938,158.4063,158.0938,158.25,16342
20161201|2016-11-09 12:00,9,158.2813,158.3125,156.6875,157.2813,46262
20161201|2016-11-09 12:30,9,157.3125,157.6875,157.2188,157.375,21415
20161201|2016-11-09 13:00,9,157.375,157.4063,157.125,157.2813,16095
20161201|2016-11-09 13:30,9,157.2813,157.3125,156.9063,156.9688,21474
20161201|2016-11-09 14:00,9,156.9688,157.2813,156.875,156.9063,13130
20161201|2016-11-09 14:30,9,156.9063,157,156.8125,156.9063,9776
20161201|2016-11-09 15:00,9,156.9375,157.125,156.9063,157,3408
20161201|2016-11-09 15:30,9,157.0313,157.4688,157.0313,157.4375,4958
20161201|2016-11-09 17:00,10,157.3125,157.375,157.1875,157.3125,1281
20161201|2016-11-09 17:30,10,157.3125,157.4375,157.25,157.375,752
20161201|2016-11-09 18:00,10,157.375,157.9688,157.375,157.9375,6600
20161201|2016-11-09 18:30,10,157.9375,157.9688,157.7188,157.9375,3695
20161201|2016-11-09 19:00,10,157.9375,158,157.75,157.9375,2756
20161201|2016-11-09 19:30,10,157.9375,158.2188,157.9375,158.1563,3765
20161201|2016-11-09 20:00,10,158.125,158.3438,158.0938,158.2188,2841
20161201|2016-11-09 20:30,10,158.25,158.4375,158.2188,158.4063,2373
20161201|2016-11-09 21:00,10,158.4063,158.5,158.3438,158.4688,2722
20161201|2016-11-09 21:30,10,158.4688,158.5313,158.3438,158.4063,1862
20161201|2016-11-09 22:00,10,158.4063,158.4063,157.9688,158.0313,3294
20161201|2016-11-09 22:30,10,158,158.0313,157.4688,157.5313,4194
20161201|2016-11-09 23:00,10,157.5313,157.5625,157.375,157.4063,2301
20161201|2016-11-09 23:30,10,157.4063,157.7813,157.3438,157.7813,2454
20161201|2016-11-10 00:00,10,157.7813,158.2813,157.75,158.25,2888
20161201|2016-11-10 00:30,10,158.25,158.3125,158.0625,158.125,1535
20161201|2016-11-10 01:00,10,158.125,158.1875,157.8438,158.0938,5046
20161201|2016-11-10 01:30,10,158.0938,158.0938,157.5625,157.8125,5315
20161201|2016-11-10 02:00,10,157.7813,158.1875,157.6875,157.9063,7709
20161201|2016-11-10 02:30,10,157.9063,157.9375,157.5,157.625,7981
20161201|2016-11-10 03:00,10,157.625,157.9375,157.5938,157.8438,5962
20161201|2016-11-10 03:30,10,157.8125,157.9063,157.5625,157.875,7810
20161201|2016-11-10 04:00,10,157.875,157.9063,157.0938,157.125,8214
20161201|2016-11-10 04:30,10,157.125,157.1875,156.8438,157.0625,11669
20161201|2016-11-10 05:00,10,157.0625,157.2813,157,157.0938,8042
20161201|2016-11-10 05:30,10,157.0938,157.375,157.0313,157.0313,5977
20161201|2016-11-10 06:00,10,157.0313,157.0938,156.5,156.5,14589
20161201|2016-11-10 06:30,10,156.5,156.8438,156.4688,156.6875,15064
20161201|2016-11-10 07:00,10,156.6875,156.75,156.1875,156.7188,39621
20161201|2016-11-10 07:30,10,156.6875,157.1563,156.5938,156.9688,37545
20161201|2016-11-10 08:00,10,156.9375,156.9688,156.3438,156.5625,30384
20161201|2016-11-10 08:30,10,156.5625,156.625,156.2188,156.4063,36441
20161201|2016-11-10 09:00,10,156.4063,157.25,156.2188,157.2188,48783
20161201|2016-11-10 09:30,10,157.2188,157.6875,156.8438,156.9063,63472
20161201|2016-11-10 10:00,10,156.9063,157.125,156.6875,157.0313,33938
20161201|2016-11-10 10:30,10,157.0313,157.2813,156.8125,157.0625,23828
20161201|2016-11-10 11:00,10,157.0625,157.125,156.8438,156.8438,14955
20161201|2016-11-10 11:30,10,156.875,156.9063,156.5,156.7813,26656
20161201|2016-11-10 12:00,10,156.75,156.875,156.25,156.7188,35411
20161201|2016-11-10 12:30,10,156.75,156.8125,156.4063,156.5,12675
20161201|2016-11-10 13:00,10,156.5,156.5,156.25,156.3125,11784
20161201|2016-11-10 13:30,10,156.3125,156.3438,156.0938,156.1875,22471
20161201|2016-11-10 14:00,10,156.1563,156.25,155.7188,155.75,24710
20161201|2016-11-10 14:30,10,155.75,156.0938,155.6875,155.7813,15873
20161201|2016-11-10 15:00,10,155.75,155.9375,155.625,155.875,5877
20161201|2016-11-10 15:30,10,155.9063,156.0625,155.5,155.5938,6532
20161201|2016-11-10 17:00,11,155.8125,155.9375,155.75,155.9063,1905
20161201|2016-11-10 17:30,11,155.9063,155.9375,155.8125,155.8438,381
20161201|2016-11-10 18:00,11,155.8438,155.9375,155.6875,155.875,922
20161201|2016-11-10 18:30,11,155.9063,156.1563,155.875,156.125,1537
20161201|2016-11-10 19:00,11,156.125,156.1875,156.0938,156.125,1100
20161201|2016-11-10 19:30,11,156.0938,156.0938,155.7813,156.0313,1778
20161201|2016-11-10 20:00,11,156,156.2813,155.9688,156.2813,1581
20161201|2016-11-10 20:30,11,156.25,156.3438,156.0938,156.3125,1601
20161201|2016-11-10 21:00,11,156.3125,156.3438,156.25,156.25,1275
20161201|2016-11-10 21:30,11,156.25,156.3438,156.1563,156.25,919
20161201|2016-11-10 22:00,11,156.2813,156.3438,156.2188,156.3438,611
20161201|2016-11-10 22:30,11,156.3125,156.375,156.2813,156.3438,556
20161201|2016-11-10 23:00,11,156.3438,156.375,156.2188,156.25,879
20161201|2016-11-10 23:30,11,156.25,156.3438,156.25,156.3125,438
20161201|2016-11-11 00:00,11,156.2813,156.2813,156.2188,156.2188,480
20161201|2016-11-11 00:30,11,156.1875,156.2813,156.1875,156.25,518
20161201|2016-11-11 01:00,11,156.25,156.2813,156.1563,156.1563,1658
20161201|2016-11-11 01:30,11,156.1563,156.1875,155.125,155.5313,8869
20161201|2016-11-11 02:00,11,155.5625,155.75,155.1563,155.4688,4734
20161201|2016-11-11 02:30,11,155.4688,155.7188,155.4375,155.6563,2342
20161201|2016-11-11 03:00,11,155.625,156.0938,155.625,155.7188,2945
20161201|2016-11-11 03:30,11,155.7188,155.75,155.4063,155.4063,2678
20161201|2016-11-11 04:00,11,155.4375,156,155.4063,155.9063,2411
20161201|2016-11-11 04:30,11,155.9063,156.0625,155.6563,155.9063,2124
20161201|2016-11-11 05:00,11,155.9063,156,155.8125,155.9688,1648
20161201|2016-11-11 05:30,11,155.9375,156,155.8438,155.875,1293
20161201|2016-11-11 06:00,11,155.9063,156.0625,155.8438,156.0625,1382
20161201|2016-11-11 06:30,11,156.0625,156.2188,156.0313,156.125,3094
20161201|2016-11-11 07:00,11,156.125,156.3125,156,156.0313,3923
20161201|2016-11-11 07:30,11,156,156.25,155.8438,156.1563,5095
20161201|2016-11-11 08:00,11,156.1563,156.1875,156,156.0625,2579
20161201|2016-11-11 08:30,11,156.0938,156.125,155.9375,155.9375,3756
20161201|2016-11-11 09:00,11,155.9375,156.1563,155.625,156.0938,10242
20161201|2016-11-11 09:30,11,156.0938,156.0938,155.75,155.8125,3981
20161201|2016-11-11 10:00,11,155.7813,155.9063,155.75,155.8125,3894
20161201|2016-11-11 10:30,11,155.8125,155.8438,155.5,155.625,5718
20161201|2016-11-11 11:00,11,155.6563,155.6563,155.5,155.5625,2387
20161201|2016-11-11 11:30,11,155.5625,155.5938,155.4063,155.5313,4096
20161201|2016-11-11 12:00,11,155.5313,155.5313,155.3438,155.4063,2616
20161201|2016-11-11 12:30,11,155.4063,155.4063,155.2188,155.375,3038
20161201|2016-11-11 13:00,11,155.375,155.4063,155.0938,155.1563,3220
20161201|2016-11-11 13:30,11,155.1563,155.2813,155,155.1875,6443
20161201|2016-11-11 14:00,11,155.1563,155.2813,155.125,155.1875,2625
20161201|2016-11-11 14:30,11,155.1563,155.2813,155.0625,155.25,2157
20161201|2016-11-11 15:00,11,155.25,155.2813,155.0625,155.25,1606
20161201|2016-11-11 15:30,11,155.25,155.4063,155.2188,155.3438,928
20161201|2016-11-13 17:00,14,155.2813,155.4375,155.0625,155.25,2544
20161201|2016-11-13 17:30,14,155.25,155.25,155.0313,155.1563,1574
20161201|2016-11-13 18:00,14,155.1563,155.2813,155,155.0625,2009
20161201|2016-11-13 18:30,14,155.0313,155.0625,154.625,154.9063,5800
20161201|2016-11-13 19:00,14,154.9063,155.0625,154.6875,154.9063,3337
20161201|2016-11-13 19:30,14,154.9063,155.0938,154.7813,155.0938,2178
20161201|2016-11-13 20:00,14,155.125,155.2188,154.75,154.9063,2561
20161201|2016-11-13 20:30,14,154.875,154.9375,154.75,154.8438,1156
20161201|2016-11-13 21:00,14,154.8125,154.875,154.8125,154.8438,460
20161201|2016-11-13 21:30,14,154.8438,154.875,154.7813,154.875,473
20161201|2016-11-13 22:00,14,154.8438,154.8438,154.6563,154.7188,2556
20161201|2016-11-13 22:30,14,154.7188,154.8125,154.625,154.6563,1509
20161201|2016-11-13 23:00,14,154.6563,154.6563,154.1563,154.1875,4740
20161201|2016-11-13 23:30,14,154.1875,154.25,154.0625,154.2188,1986
20161201|2016-11-14 00:00,14,154.2188,154.25,154.0313,154.0625,1503
20161201|2016-11-14 00:30,14,154.0938,154.1875,154.0313,154.0313,1646
20161201|2016-11-14 01:00,14,154.0313,154.4375,153.9375,153.9375,6724
20161201|2016-11-14 01:30,14,153.9375,154.1563,153.75,154.1563,6023
20161201|2016-11-14 02:00,14,154.1563,154.3438,153.9063,154.0313,7481
20161201|2016-11-14 02:30,14,154.0313,154.1563,153.875,154.0938,4371
20161201|2016-11-14 03:00,14,154.0938,154.2188,153.8438,153.875,8407
20161201|2016-11-14 03:30,14,153.9063,154.2188,153.9063,154.0313,3075
20161201|2016-11-14 04:00,14,154,154.1563,153.8125,153.8438,3536
20161201|2016-11-14 04:30,14,153.8438,153.875,153.0625,153.25,10171
20161201|2016-11-14 05:00,14,153.2188,153.5938,152.75,153.5938,15584
20161201|2016-11-14 05:30,14,153.625,153.7813,153.1563,153.2188,10423
20161201|2016-11-14 06:00,14,153.2188,154.125,153.2188,154.0313,11301
20161201|2016-11-14 06:30,14,154,154.1875,153.625,154.125,9882
20161201|2016-11-14 07:00,14,154.0938,154.6875,153.7813,154.5313,28971
20161201|2016-11-14 07:30,14,154.5313,154.9063,154.375,154.6875,26914
20161201|2016-11-14 08:00,14,154.6875,154.7188,154,154.0625,23834
20161201|2016-11-14 08:30,14,154.0625,154.2188,153.5313,153.5625,34044
20161201|2016-11-14 09:00,14,153.5313,154.2813,153.5,154.25,29477
20161201|2016-11-14 09:30,14,154.25,154.375,153.875,154.375,24924
20161201|2016-11-14 10:00,14,154.3438,154.9063,154.2188,154.6563,25152
20161201|2016-11-14 10:30,14,154.6875,155.0313,154.5625,155.0313,17859
20161201|2016-11-14 11:00,14,155.0313,155.3438,154.7188,155.3125,18456
20161201|2016-11-14 11:30,14,155.3125,155.3125,154.9375,154.9688,12670
20161201|2016-11-14 12:00,14,154.9375,154.9688,154.75,154.875,9184
20161201|2016-11-14 12:30,14,154.875,154.9063,154.375,154.5,13709
20161201|2016-11-14 13:00,14,154.5,154.6875,154.3438,154.6563,11129
20161201|2016-11-14 13:30,14,154.6563,154.6563,154.25,154.375,11994
20161201|2016-11-14 14:00,14,154.375,154.4375,154.1875,154.25,8422
20161201|2016-11-14 14:30,14,154.25,154.3125,153.8125,154.0625,12257
20161201|2016-11-14 15:00,14,154.0625,154.25,153.9063,153.9375,7407
20161201|2016-11-14 15:30,14,153.9688,153.9688,153.7188,153.8125,5207
20161201|2016-11-14 17:00,15,153.9063,154.3125,153.8438,154.2813,2093
20161201|2016-11-14 17:30,15,154.2813,154.3438,154.0938,154.1875,1634
20161201|2016-11-14 18:00,15,154.1563,155.2188,154.0938,155.1563,7866
20161201|2016-11-14 18:30,15,155.1563,155.3438,154.8125,155.1563,4998
20161201|2016-11-14 19:00,15,155.1563,155.2813,154.9688,155.0938,2801
20161201|2016-11-14 19:30,15,155.0938,155.0938,154.75,154.8125,1393
20161201|2016-11-14 20:00,15,154.8438,154.9688,154.5,154.5938,1869
20161201|2016-11-14 20:30,15,154.625,154.8438,154.5938,154.5938,1267
20161201|2016-11-14 21:00,15,154.625,155.0313,154.5625,155.0313,1121
20161201|2016-11-14 21:30,15,155.0313,155.0938,154.7188,154.9688,1533
20161201|2016-11-14 22:00,15,154.9375,154.9375,154.6875,154.7188,903
20161201|2016-11-14 22:30,15,154.7188,154.75,154.625,154.75,834
20161201|2016-11-14 23:00,15,154.7188,154.875,154.5938,154.75,1020
20161201|2016-11-14 23:30,15,154.75,154.875,154.7188,154.7813,873
20161201|2016-11-15 00:00,15,154.75,155,154.75,154.9063,1376
20161201|2016-11-15 00:30,15,154.9375,155.0938,154.8125,155.0625,1593
20161201|2016-11-15 01:00,15,155.0625,155.3438,154.7188,155.3125,4894
20161201|2016-11-15 01:30,15,155.3125,155.5,155.0313,155.0313,7676
20161201|2016-11-15 02:00,15,155,155.0625,154.625,154.9375,7686
20161201|2016-11-15 02:30,15,154.9375,155.3438,154.9063,155.2188,6866
20161201|2016-11-15 03:00,15,155.2188,155.2813,155.0938,155.25,5271
20161201|2016-11-15 03:30,15,155.25,155.3125,155.0625,155.125,3587
20161201|2016-11-15 04:00,15,155.0938,155.1563,154.875,154.9063,3855
20161201|2016-11-15 04:30,15,154.9063,154.9375,154.5938,154.625,3920
20161201|2016-11-15 05:00,15,154.6563,154.7813,154.5625,154.75,3616
20161201|2016-11-15 05:30,15,154.7813,154.8125,154.5938,154.625,5967
20161201|2016-11-15 06:00,15,154.625,155,154.375,154.9375,7762
20161201|2016-11-15 06:30,15,154.9375,154.9375,154.5625,154.5938,6075
20161201|2016-11-15 07:00,15,154.5938,154.8125,154.4063,154.5,13575
20161201|2016-11-15 07:30,15,154.5,155.0313,154.2188,154.9375,50548
20161201|2016-11-15 08:00,15,154.9375,154.9688,154.5938,154.75,27277
20161201|2016-11-15 08:30,15,154.75,155.375,154.4375,155.3125,27576
20161201|2016-11-15 09:00,15,155.3438,155.375,154.875,154.9063,23011
20161201|2016-11-15 09:30,15,154.9063,154.9688,154.75,154.7813,12294
20161201|2016-11-15 10:00,15,154.8125,154.8438,154.5625,154.6563,11638
20161201|2016-11-15 10:30,15,154.6563,155,154.6563,154.8125,8335
20161201|2016-11-15 11:00,15,154.8438,154.875,154.75,154.7813,6364
20161201|2016-11-15 11:30,15,154.7813,154.7813,154.5938,154.625,4088
20161201|2016-11-15 12:00,15,154.625,154.75,154.5313,154.75,6844
20161201|2016-11-15 12:30,15,154.7188,154.75,154.4375,154.4688,7908
20161201|2016-11-15 13:00,15,154.4688,154.5938,154.25,154.375,10734
20161201|2016-11-15 13:30,15,154.3438,154.625,154.25,154.25,10873
20161201|2016-11-15 14:00,15,154.2813,154.5,154.2188,154.4688,8987
20161201|2016-11-15 14:30,15,154.4688,154.5,154.3125,154.4063,6040
20161201|2016-11-15 15:00,15,154.4063,154.4688,154.3125,154.4688,2445
20161201|2016-11-15 15:30,15,154.4688,154.625,154.4063,154.625,3482
20161201|2016-11-15 17:00,16,154.6563,154.75,154.625,154.6875,1141
20161201|2016-11-15 17:30,16,154.6875,154.7188,154.5625,154.6875,414
20161201|2016-11-15 18:00,16,154.6563,154.875,154.5313,154.7813,2023
20161201|2016-11-15 18:30,16,154.75,154.8438,154.6563,154.6875,735
20161201|2016-11-15 19:00,16,154.6563,154.8125,154.625,154.75,1391
20161201|2016-11-15 19:30,16,154.75,154.9063,154.75,154.9063,989
20161201|2016-11-15 20:00,16,154.875,154.9688,154.8438,154.9375,1035
20161201|2016-11-15 20:30,16,154.9375,155,154.9375,154.9375,733
20161201|2016-11-15 21:00,16,154.9063,154.9375,154.7188,154.75,825
20161201|2016-11-15 21:30,16,154.7188,154.7813,154.625,154.6563,855
20161201|2016-11-15 22:00,16,154.6563,154.6875,154.3438,154.5938,3242
20161201|2016-11-15 22:30,16,154.5938,154.7188,154.4688,154.5313,1620
20161201|2016-11-15 23:00,16,154.5313,154.8125,154.5313,154.7188,971
20161201|2016-11-15 23:30,16,154.6875,154.7188,154.5625,154.5625,709
20161201|2016-11-16 00:00,16,154.5625,154.6875,154.5625,154.5938,744
20161201|2016-11-16 00:30,16,154.5625,154.5625,154.375,154.5,1202
20161201|2016-11-16 01:00,16,154.4688,154.5625,154.125,154.125,4459
20161201|2016-11-16 01:30,16,154.125,154.125,153.75,153.9688,7455
20161201|2016-11-16 02:00,16,153.9375,154.25,153.6563,154.0625,6635
20161201|2016-11-16 02:30,16,154.0313,154.125,153.8438,154.0625,3414
20161201|2016-11-16 03:00,16,154.0313,154.1563,153.9688,154.0625,2639
20161201|2016-11-16 03:30,16,154.0625,154.2188,153.9375,154.125,4169
20161201|2016-11-16 04:00,16,154.125,154.1563,153.75,153.875,5392
20161201|2016-11-16 04:30,16,153.875,153.875,153.6563,153.6875,3865
20161201|2016-11-16 05:00,16,153.6875,153.875,153.6875,153.7813,3690
20161201|2016-11-16 05:30,16,153.7813,153.9063,153.5313,153.5625,3117
20161201|2016-11-16 06:00,16,153.5625,153.8438,153.3125,153.75,9369
20161201|2016-11-16 06:30,16,153.7813,154,153.5625,153.875,7672
20161201|2016-11-16 07:00,16,153.8438,154,153.6563,153.9688,14453
20161201|2016-11-16 07:30,16,153.9688,154.4688,153.9375,154.1875,36702
20161201|2016-11-16 08:00,16,154.1875,154.7188,154.125,154.5313,23619
20161201|2016-11-16 08:30,16,154.5313,154.9375,154.4063,154.9063,29260
20161201|2016-11-16 09:00,16,154.9063,155.0313,154.5938,154.7813,30152
20161201|2016-11-16 09:30,16,154.8125,154.9375,154.5,154.5938,15077
20161201|2016-11-16 10:00,16,154.5625,155,154.5625,154.9688,18971
20161201|2016-11-16 10:30,16,154.9688,155.25,154.9375,155.0938,18262
20161201|2016-11-16 11:00,16,155.0938,155.1875,154.875,154.9063,8472
20161201|2016-11-16 11:30,16,154.875,154.9063,154.625,154.6875,10014
20161201|2016-11-16 12:00,16,154.6875,154.9063,154.6875,154.8125,7474
20161201|2016-11-16 12:30,16,154.8125,154.8438,154.5938,154.625,12489
20161201|2016-11-16 13:00,16,154.625,154.8125,154.625,154.7188,7414
20161201|2016-11-16 13:30,16,154.7188,155.0625,154.7188,155.0625,11740
20161201|2016-11-16 14:00,16,155.0625,155.1563,155,155.0938,6251
20161201|2016-11-16 14:30,16,155.0625,155.2813,155.0313,155.1563,5558
20161201|2016-11-16 15:00,16,155.1563,155.2813,155.0625,155.2188,3471
20161201|2016-11-16 15:30,16,155.2188,155.2813,155.0625,155.0938,2836
20161201|2016-11-16 17:00,17,155.2188,155.2813,155.125,155.2813,1184
20161201|2016-11-16 17:30,17,155.2813,155.375,155.0938,155.2813,1310
20161201|2016-11-16 18:00,17,155.2813,155.3125,155.1875,155.25,446
20161201|2016-11-16 18:30,17,155.2188,155.3438,155.1875,155.3125,1055
20161201|2016-11-16 19:00,17,155.3125,155.375,155.25,155.3438,1324
20161201|2016-11-16 19:30,17,155.3438,155.3438,155.0938,155.1875,1386
20161201|2016-11-16 20:00,17,155.1563,155.2813,155.0938,155.2188,1313
20161201|2016-11-16 20:30,17,155.2188,155.2188,155.1563,155.1875,328
20161201|2016-11-16 21:00,17,155.1563,155.1875,155.0938,155.0938,254
20161201|2016-11-16 21:30,17,155.0938,155.1563,155.0313,155.1563,1202
20161201|2016-11-16 22:00,17,155.125,155.25,155.125,155.1875,1009
20161201|2016-11-16 22:30,17,155.1563,155.2188,155.1563,155.1875,586
20161201|2016-11-16 23:00,17,155.1875,155.25,155.1875,155.1875,702
20161201|2016-11-16 23:30,17,155.1875,155.1875,155.0625,155.0938,695
20161201|2016-11-17 00:00,17,155.0625,155.1563,155.0625,155.0938,426
20161201|2016-11-17 00:30,17,155.0938,155.1563,155.0625,155.125,934
20161201|2016-11-17 01:00,17,155.125,155.2813,155.0625,155.2188,1540
20161201|2016-11-17 01:30,17,155.2188,155.3438,155.1563,155.3438,1663
20161201|2016-11-17 02:00,17,155.3125,155.3125,155.1563,155.3125,4173
20161201|2016-11-17 02:30,17,155.3125,155.3438,155.2188,155.3125,3166
20161201|2016-11-17 03:00,17,155.2813,155.3125,155.1875,155.2188,2420
20161201|2016-11-17 03:30,17,155.2188,155.2813,155.1563,155.2188,2941
20161201|2016-11-17 04:00,17,155.1875,155.3125,155.0938,155.2813,2640
20161201|2016-11-17 04:30,17,155.3125,155.3125,155.0625,155.0938,1423
20161201|2016-11-17 05:00,17,155.0938,155.2813,155.0625,155.2813,3103
20161201|2016-11-17 05:30,17,155.25,155.25,155.0938,155.125,2186
20161201|2016-11-17 06:00,17,155.125,155.1563,154.7188,154.8125,7503
20161201|2016-11-17 06:30,17,154.8438,154.9688,154.625,154.9063,8062
20161201|2016-11-17 07:00,17,154.9063,155.0625,154.3125,154.4375,27743
20161201|2016-11-17 07:30,17,154.4063,154.5938,154.0625,154.2813,32323
20161201|2016-11-17 08:00,17,154.3125,154.5,154.2188,154.2813,14359
20161201|2016-11-17 08:30,17,154.3125,154.4375,153.9063,153.9688,18615
20161201|2016-11-17 09:00,17,153.9688,154.3438,153.9063,154.0938,21502
20161201|2016-11-17 09:30,17,154.0938,154.375,154,154.3438,18048
20161201|2016-11-17 10:00,17,154.375,154.5,154.25,154.3125,9489
20161201|2016-11-17 10:30,17,154.3438,154.375,153.9063,154.1875,12259
20161201|2016-11-17 11:00,17,154.1563,154.3125,154.125,154.1875,7415
20161201|2016-11-17 11:30,17,154.1875,154.2188,153.9063,153.9688,9907
20161201|2016-11-17 12:00,17,153.9688,154.125,153.7188,153.8125,17674
20161201|2016-11-17 12:30,17,153.8125,153.8438,153.625,153.7813,11331
20161201|2016-11-17 13:00,17,153.75,153.9063,153.6875,153.7813,12755
20161201|2016-11-17 13:30,17,153.7813,153.875,153.5938,153.75,12746
20161201|2016-11-17 14:00,17,153.7813,153.7813,153.375,153.4688,14023
20161201|2016-11-17 14:30,17,153.4688,153.6563,153.3438,153.5938,8744
20161201|2016-11-17 15:00,17,153.5938,153.625,153.4063,153.4688,3112
20161201|2016-11-17 15:30,17,153.5,153.5,153.125,153.125,8302
20161201|2016-11-17 17:00,18,153.2188,153.2813,152.7813,152.8125,3214
20161201|2016-11-17 17:30,18,152.8438,152.8438,152.625,152.8125,3183
20161201|2016-11-17 18:00,18,152.8125,153.375,152.8125,153.0938,5440
20161201|2016-11-17 18:30,18,153.0938,153.2188,152.9375,153.1875,1472
20161201|2016-11-17 19:00,18,153.1875,153.1875,152.9375,152.9375,1558
20161201|2016-11-17 19:30,18,152.9063,152.9375,152.375,152.375,5350
20161201|2016-11-17 20:00,18,152.375,152.75,152.375,152.5625,3442
20161201|2016-11-17 20:30,18,152.5625,152.7188,152.5,152.5938,1575
20161201|2016-11-17 21:00,18,152.5938,152.6563,152.5,152.5313,1212
20161201|2016-11-17 21:30,18,152.5313,152.6875,152.4688,152.6563,1877
20161201|2016-11-17 22:00,18,152.6563,152.6563,152.5313,152.5313,856
20161201|2016-11-17 22:30,18,152.5313,152.6875,152.4688,152.625,864
20161201|2016-11-17 23:00,18,152.6563,152.6563,152.5625,152.5625,610
20161201|2016-11-17 23:30,18,152.5625,152.5625,152.4688,152.5313,666
20161201|2016-11-18 00:00,18,152.5313,152.625,152.5313,152.5625,553
20161201|2016-11-18 00:30,18,152.5625,152.5938,152.4375,152.5313,1719
20161201|2016-11-18 01:00,18,152.5313,152.8125,152.4063,152.4375,5983
20161201|2016-11-18 01:30,18,152.4375,152.5625,152.4063,152.4688,3396
20161201|2016-11-18 02:00,18,152.4688,152.625,152.375,152.4063,4791
20161201|2016-11-18 02:30,18,152.4063,152.6875,152.375,152.6875,3978
20161201|2016-11-18 03:00,18,152.6875,152.875,152.6875,152.8125,4315
20161201|2016-11-18 03:30,18,152.7813,152.8438,152.5938,152.6563,2635
20161201|2016-11-18 04:00,18,152.6563,153,152.625,152.9063,4760
20161201|2016-11-18 04:30,18,152.875,153.125,152.875,153.0938,3898
20161201|2016-11-18 05:00,18,153.0625,153.2188,152.8438,153,4399
20161201|2016-11-18 05:30,18,153,153.25,152.9688,153.1875,4789
20161201|2016-11-18 06:00,18,153.1875,153.4688,153.125,153.3438,4657
20161201|2016-11-18 06:30,18,153.3438,153.6875,153.3125,153.5625,7581
20161201|2016-11-18 07:00,18,153.5938,154.0938,153.5938,154.0313,19281
20161201|2016-11-18 07:30,18,154,154,153.5938,153.6563,16609
20161201|2016-11-18 08:00,18,153.6563,154.0625,153.625,153.9375,23509
20161201|2016-11-18 08:30,18,153.9375,154.25,153.7813,153.8125,22816
20161201|2016-11-18 09:00,18,153.8125,153.9688,153.6875,153.7813,13263
20161201|2016-11-18 09:30,18,153.7813,153.7813,153.0625,153.1563,33597
20161201|2016-11-18 10:00,18,153.125,153.2188,152.625,152.875,30218
20161201|2016-11-18 10:30,18,152.875,153.25,152.8438,153.25,24386
20161201|2016-11-18 11:00,18,153.25,153.2813,153.0313,153.0313,10433
20161201|2016-11-18 11:30,18,153.0313,153.0938,152.6875,152.75,16012
20161201|2016-11-18 12:00,18,152.75,153.1563,152.6875,153.125,14467
20161201|2016-11-18 12:30,18,153.0938,153.0938,152.8125,153,12480
20161201|2016-11-18 13:00,18,153,153.1875,152.9063,153.1563,6494
20161201|2016-11-18 13:30,18,153.125,153.1875,153.0625,153.1563,8687
20161201|2016-11-18 14:00,18,153.1563,153.25,153.0938,153.1875,7486
20161201|2016-11-18 14:30,18,153.1563,153.2188,153.0938,153.1875,3590
20161201|2016-11-18 15:00,18,153.2188,153.2188,153.0938,153.125,2636
20161201|2016-11-18 15:30,18,153.0938,153.125,152.6563,152.8438,4837
20161201|2016-11-20 17:00,21,152.9063,153,152.8438,152.9375,1429
20161201|2016-11-20 17:30,21,152.9063,153,152.8125,153,956
20161201|2016-11-20 18:00,21,152.9688,153.25,152.9688,153.1563,2359
20161201|2016-11-20 18:30,21,153.1563,153.1563,152.9063,152.9375,2019
20161201|2016-11-20 19:00,21,152.9375,153.1563,152.9063,153.0938,1010
20161201|2016-11-20 19:30,21,153.0938,153.25,153.0938,153.25,1557
20161201|2016-11-20 20:00,21,153.2188,153.25,153.0938,153.125,664
20161201|2016-11-20 20:30,21,153.125,153.1563,153.0938,153.0938,274
20161201|2016-11-20 21:00,21,153.0938,153.1875,153.0938,153.125,688
20161201|2016-11-20 21:30,21,153.1563,153.1875,153.0313,153.1563,992
20161201|2016-11-20 22:00,21,153.1875,153.2188,153.0938,153.1563,372
20161201|2016-11-20 22:30,21,153.125,153.125,153.0625,153.0938,157
20161201|2016-11-20 23:00,21,153.0938,153.1875,153.0313,153.1875,842
20161201|2016-11-20 23:30,21,153.125,153.2813,153.125,153.2188,794
20161201|2016-11-21 00:00,21,153.2188,153.3125,153.1875,153.2188,955
20161201|2016-11-21 00:30,21,153.25,153.4688,153.2188,153.2813,1472
20161201|2016-11-21 01:00,21,153.25,153.2813,153.0938,153.1875,1796
20161201|2016-11-21 01:30,21,153.1563,153.5625,153.1563,153.5,5047
20161201|2016-11-21 02:00,21,153.5,153.5625,153.3438,153.4375,3964
20161201|2016-11-21 02:30,21,153.4688,153.625,153.375,153.5938,3889
20161201|2016-11-21 03:00,21,153.625,153.875,153.5625,153.5938,5924
20161201|2016-11-21 03:30,21,153.5938,153.6875,153.4688,153.5313,2267
20161201|2016-11-21 04:00,21,153.5313,153.5938,153.25,153.2813,2781
20161201|2016-11-21 04:30,21,153.2813,153.5,153.25,153.3125,2528
20161201|2016-11-21 05:00,21,153.3125,153.4063,153.2188,153.3438,1832
20161201|2016-11-21 05:30,21,153.375,153.5938,153.25,153.5313,2952
20161201|2016-11-21 06:00,21,153.5,153.5938,153.375,153.375,3446
20161201|2016-11-21 06:30,21,153.375,153.5625,153.3125,153.4688,3872
20161201|2016-11-21 07:00,21,153.4375,153.7188,153.3438,153.5625,12428
20161201|2016-11-21 07:30,21,153.5938,153.75,153.4688,153.5938,10099
20161201|2016-11-21 08:00,21,153.5938,153.625,153.2813,153.5,12301
20161201|2016-11-21 08:30,21,153.5,153.6875,153.25,153.3438,16333
20161201|2016-11-21 09:00,21,153.3438,153.6563,153.3125,153.5625,17106
20161201|2016-11-21 09:30,21,153.5625,153.6875,153.3125,153.3125,19258
20161201|2016-11-21 10:00,21,153.3438,153.4063,153.1875,153.2813,11937
20161201|2016-11-21 10:30,21,153.2813,153.4063,153.125,153.375,10238
20161201|2016-11-21 11:00,21,153.4063,153.7188,153.4063,153.625,8849
20161201|2016-11-21 11:30,21,153.625,153.6563,153.4063,153.5,7620
20161201|2016-11-21 12:00,21,153.5,153.5625,153.2813,153.3125,10214
20161201|2016-11-21 12:30,21,153.3125,153.4375,153.2188,153.25,8197
20161201|2016-11-21 13:00,21,153.25,153.4063,153.25,153.3125,5145
20161201|2016-11-21 13:30,21,153.2813,153.3125,153.1563,153.1875,5578
20161201|2016-11-21 14:00,21,153.1875,153.4688,153.1875,153.4063,5461
20161201|2016-11-21 14:30,21,153.4063,153.4063,153.25,153.375,6529
20161201|2016-11-21 15:00,21,153.375,153.7188,153.3438,153.4688,7659
20161201|2016-11-21 15:30,21,153.4375,153.7188,153.4063,153.5625,3458
20161201|2016-11-21 17:00,22,153.75,153.9063,153.5625,153.6875,1055
20161201|2016-11-21 17:30,22,153.7188,153.9063,153.6563,153.875,1362
20161201|2016-11-21 18:00,22,153.875,154,153.7813,153.9375,1941
20161201|2016-11-21 18:30,22,153.9375,153.9688,153.7813,153.9688,1075
20161201|2016-11-21 19:00,22,153.9375,154.125,153.9063,153.9375,2246
20161201|2016-11-21 19:30,22,153.9688,154,153.8125,153.8438,1469
20161201|2016-11-21 20:00,22,153.875,153.9063,153.6875,153.9063,1155
20161201|2016-11-21 20:30,22,153.9375,153.9375,153.7188,153.75,568
20161201|2016-11-21 21:00,22,153.75,153.75,153.5625,153.5938,1004
20161201|2016-11-21 21:30,22,153.5625,153.6875,153.5,153.6563,1157
20161201|2016-11-21 22:00,22,153.6563,153.6875,153.5938,153.5938,87
20161201|2016-11-21 22:30,22,153.5938,153.6563,153.5,153.5938,402
20161201|2016-11-21 23:00,22,153.5938,153.6875,153.5,153.5313,378
20161201|2016-11-21 23:30,22,153.5313,153.6563,153.5313,153.625,531
20161201|2016-11-22 00:00,22,153.625,153.625,153.5625,153.5938,307
20161201|2016-11-22 00:30,22,153.5938,153.625,153.3438,153.3438,1594
20161201|2016-11-22 01:00,22,153.3125,153.4375,153.25,153.3438,2077
20161201|2016-11-22 01:30,22,153.3438,153.6875,153.3438,153.5938,1875
20161201|2016-11-22 02:00,22,153.625,153.9375,153.5938,153.9063,3785
20161201|2016-11-22 02:30,22,153.9375,154.0938,153.8125,153.9688,4867
20161201|2016-11-22 03:00,22,154,154.25,153.9375,154.1875,7485
20161201|2016-11-22 03:30,22,154.1875,154.1875,154,154.0938,3819
20161201|2016-11-22 04:00,22,154.0625,154.0938,154,154.0313,1502
20161201|2016-11-22 04:30,22,154.0313,154.1563,154.0313,154.1563,2474
20161201|2016-11-22 05:00,22,154.125,154.25,154.0938,154.125,2469
20161201|2016-11-22 05:30,22,154.1563,154.2813,154.1563,154.25,3159
20161201|2016-11-22 06:00,22,154.25,154.2813,154.1563,154.1875,2687
20161201|2016-11-22 06:30,22,154.1875,154.25,154,154.0625,5597
20161201|2016-11-22 07:00,22,154.0625,154.1875,153.875,154,14095
20161201|2016-11-22 07:30,22,154,154.0625,153.75,153.9063,13032
20161201|2016-11-22 08:00,22,153.9063,154.0625,153.8125,153.875,13750
20161201|2016-11-22 08:30,22,153.9063,154,153.5625,153.5938,22170
20161201|2016-11-22 09:00,22,153.5938,153.5938,153.375,153.5,16539
20161201|2016-11-22 09:30,22,153.5313,153.625,153.3438,153.375,14688
20161201|2016-11-22 10:00,22,153.4063,153.5313,153.2813,153.4375,15704
20161201|2016-11-22 10:30,22,153.4688,153.9063,153.4375,153.9063,21623
20161201|2016-11-22 11:00,22,153.9063,154,153.7813,153.8125,20286
20161201|2016-11-22 11:30,22,153.8438,153.875,153.6563,153.7188,9697
20161201|2016-11-22 12:00,22,153.7188,153.8125,153.4063,153.4375,11476
20161201|2016-11-22 12:30,22,153.4688,153.5,153.375,153.4688,8187
20161201|2016-11-22 13:00,22,153.4375,153.5,153.375,153.4688,9396
20161201|2016-11-22 13:30,22,153.4688,153.5625,153.1875,153.25,16147
20161201|2016-11-22 14:00,22,153.2813,153.375,153.25,153.375,5408
20161201|2016-11-22 14:30,22,153.3438,153.4375,153.3438,153.375,4217
20161201|2016-11-22 15:00,22,153.3438,153.4063,153.2813,153.3438,2302
20161201|2016-11-22 15:30,22,153.3438,153.4688,153.3438,153.4375,2518
20161201|2016-11-22 17:00,23,153.4375,153.5,153.3438,153.4063,533
20161201|2016-11-22 17:30,23,153.4375,153.4688,153.4063,153.4688,231
20161201|2016-11-22 18:00,23,153.5,153.5313,153.4063,153.4063,582
20161201|2016-11-22 18:30,23,153.4375,153.4688,153.4063,153.4375,187
20161201|2016-11-22 19:00,23,153.4375,153.5313,153.4063,153.4688,215
20161201|2016-11-22 19:30,23,153.4688,153.4688,153.4063,153.4063,107
20161201|2016-11-22 20:00,23,153.4063,153.5313,153.4063,153.4688,496
20161201|2016-11-22 20:30,23,153.4688,153.5313,153.4688,153.5,183
20161201|2016-11-22 21:00,23,153.5,153.5313,153.4375,153.4375,356
20161201|2016-11-22 21:30,23,153.4375,153.4375,153.375,153.4063,246
20161201|2016-11-22 22:00,23,153.4375,153.4375,153.3438,153.3438,227
20161201|2016-11-22 22:30,23,153.3438,153.4063,153.3438,153.375,178
20161201|2016-11-22 23:00,23,153.375,153.4375,153.375,153.4063,186
20161201|2016-11-22 23:30,23,153.4375,153.4375,153.375,153.4063,145
20161201|2016-11-23 00:00,23,153.375,153.4063,153.3438,153.4063,260
20161201|2016-11-23 00:30,23,153.4063,153.5,153.4063,153.4375,369
20161201|2016-11-23 01:00,23,153.4375,153.4688,153.375,153.4688,1004
20161201|2016-11-23 01:30,23,153.4688,153.5313,153.4063,153.4688,1704
20161201|2016-11-23 02:00,23,153.4688,153.5625,153.3125,153.5313,2666
20161201|2016-11-23 02:30,23,153.5313,153.6875,153.5,153.625,2522
20161201|2016-11-23 03:00,23,153.6563,153.6875,153.5,153.6563,2198
20161201|2016-11-23 03:30,23,153.625,153.6875,153.5938,153.5938,868
20161201|2016-11-23 04:00,23,153.5938,153.625,153.4688,153.5,1510
20161201|2016-11-23 04:30,23,153.5313,153.6563,153.2188,153.4375,6871
20161201|2016-11-23 05:00,23,153.4375,153.4688,153.125,153.25,4599
20161201|2016-11-23 05:30,23,153.25,153.4063,153.1563,153.2813,3527
20161201|2016-11-23 06:00,23,153.2813,153.4063,153.1875,153.375,4264
20161201|2016-11-23 06:30,23,153.4063,153.5313,153.1875,153.25,6862
20161201|2016-11-23 07:00,23,153.2813,153.4063,152.9688,153.0313,14114
20161201|2016-11-23 07:30,23,152.9688,153,152.6563,152.6563,30548
20161201|2016-11-23 08:00,23,152.625,152.6563,151.9375,152.2188,45349
20161201|2016-11-23 08:30,23,152.1875,152.3438,152,152.3125,22734
20161201|2016-11-23 09:00,23,152.3125,152.375,151.8438,151.875,25202
20161201|2016-11-23 09:30,23,151.8438,151.9375,151.6875,151.8438,21129
20161201|2016-11-23 10:00,23,151.875,151.875,151.6563,151.6875,19708
20161201|2016-11-23 10:30,23,151.6875,152.5,151.5938,152.4063,30522
20161201|2016-11-23 11:00,23,152.375,152.5,152.3125,152.375,11016
20161201|2016-11-23 11:30,23,152.375,152.7813,152.375,152.5625,12455
20161201|2016-11-23 12:00,23,152.5625,152.9375,152.5625,152.9375,13858
20161201|2016-11-23 12:30,23,152.9063,153.0938,152.625,152.6875,14860
20161201|2016-11-23 13:00,23,152.6563,153.125,152.5313,152.875,21214
20161201|2016-11-23 13:30,23,152.8438,152.9688,152.75,152.9063,7162
20161201|2016-11-23 14:00,23,152.9375,153,152.8438,152.9375,2297
20161201|2016-11-23 14:30,23,152.9375,152.9688,152.8125,152.9063,1671
20161201|2016-11-23 15:00,23,152.9375,152.9688,152.8438,152.9063,889
20161201|2016-11-23 15:30,23,152.9063,153,152.875,152.9688,1330
20161201|2016-11-23 17:00,25,152.9375,153.0625,152.75,152.7813,656
20161201|2016-11-23 17:30,25,152.7813,152.9375,152.7188,152.9375,554
20161201|2016-11-23 18:00,25,152.9375,152.9688,152.8438,152.875,370
20161201|2016-11-23 18:30,25,152.875,152.9375,152.8125,152.8438,461
20161201|2016-11-23 19:00,25,152.8125,152.8125,152.6875,152.7188,511
20161201|2016-11-23 19:30,25,152.75,152.75,152.7188,152.75,135
20161201|2016-11-23 20:00,25,152.75,152.75,152.6563,152.7188,222
20161201|2016-11-23 20:30,25,152.6875,152.6875,152.5,152.5,440
20161201|2016-11-23 21:00,25,152.5,152.5938,152.4375,152.5625,579
20161201|2016-11-23 21:30,25,152.5625,152.5625,152.4688,152.5313,285
20161201|2016-11-23 22:00,25,152.5313,152.5625,152.4688,152.5313,279
20161201|2016-11-23 22:30,25,152.5625,152.625,152.5313,152.5625,286
20161201|2016-11-23 23:00,25,152.5625,152.625,152.5625,152.625,189
20161201|2016-11-23 23:30,25,152.625,152.7813,152.5938,152.7188,362
20161201|2016-11-24 00:00,25,152.75,152.7813,152.6563,152.6875,289
20161201|2016-11-24 00:30,25,152.6563,152.7188,152.625,152.6875,206
20161201|2016-11-24 01:00,25,152.6563,152.8438,152.6563,152.8125,743
20161201|2016-11-24 01:30,25,152.8125,152.8438,152.6875,152.7813,646
20161201|2016-11-24 02:00,25,152.75,152.8438,152.6875,152.8438,847
20161201|2016-11-24 02:30,25,152.8125,153.0313,152.8125,152.9063,1139
20161201|2016-11-24 03:00,25,152.875,153,152.8125,152.9375,714
20161201|2016-11-24 03:30,25,152.9688,153,152.875,153,550
20161201|2016-11-24 04:00,25,152.9688,152.9688,152.7813,152.7813,886
20161201|2016-11-24 04:30,25,152.7813,152.9375,152.7813,152.7813,569
20161201|2016-11-24 05:00,25,152.75,152.8125,152.7188,152.7188,490
20161201|2016-11-24 05:30,25,152.75,152.7813,152.625,152.6875,907
20161201|2016-11-24 06:00,25,152.7188,152.7813,152.6563,152.6875,354
20161201|2016-11-24 06:30,25,152.7188,152.8125,152.6875,152.7813,445
20161201|2016-11-24 07:00,25,152.7813,152.8125,152.625,152.625,1328
20161201|2016-11-24 07:30,25,152.625,152.75,152.5938,152.7188,840
20161201|2016-11-24 08:00,25,152.7188,152.8438,152.7188,152.8125,650
20161201|2016-11-24 08:30,25,152.8125,152.875,152.75,152.7813,704
20161201|2016-11-24 09:00,25,152.7813,152.875,152.75,152.8438,308
20161201|2016-11-24 09:30,25,152.8125,152.875,152.7813,152.7813,394
20161201|2016-11-24 10:00,25,152.75,152.75,152.5313,152.5625,1292
20161201|2016-11-24 10:30,25,152.5625,152.625,152.5,152.5313,574
20161201|2016-11-24 11:00,25,152.5625,152.5625,152.4375,152.4688,234
20161201|2016-11-24 11:30,25,152.4375,152.5,152.375,152.4063,1053
20161201|2016-11-24 17:00,25,152.4688,152.5938,152.4688,152.5625,244
20161201|2016-11-24 17:30,25,152.5938,152.625,152.4688,152.5313,160
20161201|2016-11-24 18:00,25,152.5313,152.6875,152.3125,152.4063,1745
20161201|2016-11-24 18:30,25,152.4375,152.5625,152.1875,152.2188,3289
20161201|2016-11-24 19:00,25,152.2188,152.4375,152.1563,152.3438,2164
20161201|2016-11-24 19:30,25,152.3438,152.4375,152.2188,152.3438,1935
20161201|2016-11-24 20:00,25,152.3438,152.3438,151.9688,152,1490
20161201|2016-11-24 20:30,25,152,152.2188,152,152.0938,1073
20161201|2016-11-24 21:00,25,152.0938,152.2813,152.0938,152.25,880
20161201|2016-11-24 21:30,25,152.2813,152.4375,152.2188,152.4375,1154
20161201|2016-11-24 22:00,25,152.4375,152.4688,152.1563,152.2813,1941
20161201|2016-11-24 22:30,25,152.2813,152.375,152.25,152.3438,661
20161201|2016-11-24 23:00,25,152.375,152.5,152.2813,152.3438,1192
20161201|2016-11-24 23:30,25,152.3438,152.4375,152.3438,152.3438,543
20161201|2016-11-25 00:00,25,152.375,152.5625,152.3438,152.4688,658
20161201|2016-11-25 00:30,25,152.4688,152.6875,152.4688,152.625,906
20161201|2016-11-25 01:00,25,152.625,152.9063,152.625,152.7188,3915
20161201|2016-11-25 01:30,25,152.7188,152.7188,152.4688,152.5625,2268
20161201|2016-11-25 02:00,25,152.5313,152.8438,152.5,152.8125,2477
20161201|2016-11-25 02:30,25,152.7813,152.9375,152.6563,152.7813,3082
20161201|2016-11-25 03:00,25,152.7813,152.8125,152.4063,152.5625,2896
20161201|2016-11-25 03:30,25,152.5625,152.75,152.4688,152.6875,2531
20161201|2016-11-25 04:00,25,152.7188,152.75,152.625,152.75,2033
20161201|2016-11-25 04:30,25,152.6875,152.875,152.6563,152.8125,2835
20161201|2016-11-25 05:00,25,152.8125,152.9375,152.75,152.8125,2323
20161201|2016-11-25 05:30,25,152.8125,152.9063,152.6875,152.7813,1829
20161201|2016-11-25 06:00,25,152.7813,152.9375,152.75,152.8438,2396
20161201|2016-11-25 06:30,25,152.8438,152.8438,152.6563,152.6563,3078
20161201|2016-11-25 07:00,25,152.6563,152.875,152.5625,152.8125,6532
20161201|2016-11-25 07:30,25,152.8125,152.9063,152.6875,152.8125,7516
20161201|2016-11-25 08:00,25,152.8125,153.3125,152.7188,153.2813,14347
20161201|2016-11-25 08:30,25,153.2813,153.375,153.125,153.2188,11871
20161201|2016-11-25 09:00,25,153.1875,153.25,152.9063,152.9688,7849
20161201|2016-11-25 09:30,25,152.9688,153.0938,152.875,153,6152
20161201|2016-11-25 10:00,25,153,153.0625,152.6563,152.6875,9016
20161201|2016-11-25 10:30,25,152.6875,152.875,152.6563,152.6563,8114
20161201|2016-11-25 11:00,25,152.625,152.9375,152.5,152.8125,7323
20161201|2016-11-25 11:30,25,152.8125,152.9063,152.7813,152.875,3226
20161201|2016-11-25 12:00,25,152.8438,153.0938,152.7813,153,2288
20161201|2016-11-27 17:00,28,153.125,153.625,153.125,153.2813,3110
20161201|2016-11-27 17:30,28,153.2813,153.5,153.25,153.4063,908
20161201|2016-11-27 18:00,28,153.4375,153.5,153.25,153.4375,1257
20161201|2016-11-27 18:30,28,153.4375,153.6563,153.4375,153.5938,1746
20161201|2016-11-27 19:00,28,153.625,153.625,153.5,153.625,1570
20161201|2016-11-27 19:30,28,153.5938,153.6563,153.5313,153.625,1514
20161201|2016-11-27 20:00,28,153.6563,153.8125,153.5938,153.7188,2153
20161201|2016-11-27 20:30,28,153.7188,153.8125,153.625,153.625,1350
20161201|2016-11-27 21:00,28,153.625,153.7188,153.5625,153.5625,662
20161201|2016-11-27 21:30,28,153.5625,153.6563,153.5625,153.5938,668
20161201|2016-11-27 22:00,28,153.5938,153.8125,153.5313,153.75,612
20161201|2016-11-27 22:30,28,153.7188,153.7813,153.6875,153.6875,447
20161201|2016-11-27 23:00,28,153.6875,153.75,153.6563,153.75,465
20161201|2016-11-27 23:30,28,153.75,153.75,153.5625,153.5625,1032
20161201|2016-11-28 00:00,28,153.5625,153.9063,153.5625,153.875,1649
20161201|2016-11-28 00:30,28,153.875,153.9063,153.75,153.7813,835
20161201|2016-11-28 01:00,28,153.7813,153.7813,153.5313,153.5625,1890
20161201|2016-11-28 01:30,28,153.5625,153.6563,153.3438,153.4063,2650
20161201|2016-11-28 02:00,28,153.375,153.5313,153.2813,153.5313,3290
20161201|2016-11-28 02:30,28,153.5313,153.6563,153.4375,153.5,2597
20161201|2016-11-28 03:00,28,153.5,153.625,153.4063,153.5938,2810
20161201|2016-11-28 03:30,28,153.5938,153.6875,153.5,153.5313,2518
20161201|2016-11-28 04:00,28,153.5313,153.5313,153.3438,153.5313,2809
20161201|2016-11-28 04:30,28,153.5,153.5938,153.4375,153.5313,2073
20161201|2016-11-28 05:00,28,153.5,153.625,153.4688,153.5625,1633
20161201|2016-11-28 05:30,28,153.5313,153.625,153.4688,153.5625,1320
20161201|2016-11-28 06:00,28,153.5313,153.5313,153.3125,153.3438,2417
20161201|2016-11-28 06:30,28,153.3125,153.4063,153.1875,153.4063,4932
20161201|2016-11-28 07:00,28,153.4063,153.6875,153.375,153.5625,13960
20161201|2016-11-28 07:30,28,153.5625,153.75,153.4063,153.625,9376
20161201|2016-11-28 08:00,28,153.625,153.6563,153.4063,153.4688,10332
20161201|2016-11-28 08:30,28,153.4688,153.5,153.3125,153.4375,12065
20161201|2016-11-28 09:00,28,153.4375,153.625,153.1563,153.5625,14685
20161201|2016-11-28 09:30,28,153.5625,153.7188,153.4375,153.6875,12497
20161201|2016-11-28 10:00,28,153.6875,153.7813,153.625,153.6875,8964
20161201|2016-11-28 10:30,28,153.6875,153.7188,153.375,153.4375,6799
20161201|2016-11-28 11:00,28,153.4063,153.4375,153.3125,153.4063,7711
20161201|2016-11-28 11:30,28,153.4063,153.4375,153.2813,153.4063,4636
20161201|2016-11-28 12:00,28,153.4063,153.5313,153.375,153.4688,4271
20161201|2016-11-28 12:30,28,153.4688,153.5938,153.4375,153.5938,2943
20161201|2016-11-28 13:00,28,153.5625,153.7188,153.5625,153.7188,4766
20161201|2016-11-28 13:30,28,153.6875,153.7188,153.5938,153.6875,6178
20161201|2016-11-28 14:00,28,153.6875,153.6875,153.5938,153.625,3084
20161201|2016-11-28 14:30,28,153.625,153.8125,153.625,153.75,5517
20161201|2016-11-28 15:00,28,153.75,153.8438,153.75,153.7813,1886
20161201|2016-11-28 15:30,28,153.7813,153.8438,153.75,153.7813,1000
20161201|2016-11-28 17:00,29,153.75,153.8125,153.6875,153.7813,395
20161201|2016-11-28 17:30,29,153.7813,153.8125,153.7813,153.7813,258
20161201|2016-11-28 18:00,29,153.8125,153.8438,153.7813,153.8438,259
20161201|2016-11-28 18:30,29,153.8125,153.8438,153.8125,153.8125,236
20161201|2016-11-28 19:00,29,153.7813,153.7813,153.7188,153.75,305
20161201|2016-11-28 19:30,29,153.7813,153.7813,153.6563,153.7188,465
20161201|2016-11-28 20:00,29,153.7188,153.7188,153.5625,153.625,475
20161201|2016-11-28 20:30,29,153.625,153.7188,153.625,153.7188,491
20161201|2016-11-28 21:00,29,153.7188,153.75,153.6563,153.6875,474
20161201|2016-11-28 21:30,29,153.6875,153.75,153.6563,153.75,407
20161201|2016-11-28 22:00,29,153.7188,153.7813,153.6563,153.7813,406
20161201|2016-11-28 22:30,29,153.75,153.8438,153.7188,153.75,333
20161201|2016-11-28 23:00,29,153.7813,153.7813,153.7188,153.7188,151
20161201|2016-11-28 23:30,29,153.7188,153.8125,153.7188,153.8125,165
20161201|2016-11-29 00:00,29,153.8125,153.8125,153.75,153.7813,91
20161201|2016-11-29 00:30,29,153.7813,153.8438,153.7813,153.8125,275
20161201|2016-11-29 01:00,29,153.8125,153.8125,153.75,153.7813,1160
20161201|2016-11-29 01:30,29,153.8125,153.8125,153.6875,153.7188,770
20161201|2016-11-29 02:00,29,153.7188,153.7813,153.6563,153.6875,1333
20161201|2016-11-29 02:30,29,153.6563,153.6563,153.5313,153.5625,1739
20161201|2016-11-29 03:00,29,153.5625,153.625,153.5,153.5625,1810
20161201|2016-11-29 03:30,29,153.5625,153.625,153.5,153.5313,1410
20161201|2016-11-29 04:00,29,153.5,153.5625,153.4375,153.4375,1954
20161201|2016-11-29 04:30,29,153.4375,153.5625,153.375,153.4688,1961
20161201|2016-11-29 05:00,29,153.4688,153.6563,153.4375,153.5938,1200
20161201|2016-11-29 05:30,29,153.625,153.7188,153.625,153.6875,966
20161201|2016-11-29 06:00,29,153.6875,153.7188,153.4688,153.5,2547
20161201|2016-11-29 06:30,29,153.5,153.6563,153.5,153.625,2678
20161201|2016-11-29 07:00,29,153.625,153.625,153.375,153.4063,4849
20161201|2016-11-29 07:30,29,153.375,153.4375,153.0938,153.2188,19224
20161201|2016-11-29 08:00,29,153.1875,153.4375,153.1875,153.4375,13571
20161201|2016-11-29 08:30,29,153.4063,153.5938,153.3438,153.4688,12599
20161201|2016-11-29 09:00,29,153.4688,153.7188,153.4063,153.4688,11910
20161201|2016-11-29 09:30,29,153.5,153.5313,153.3438,153.375,6829
20161201|2016-11-29 10:00,29,153.375,153.4375,153.25,153.375,7199
20161201|2016-11-29 10:30,29,153.4063,153.6875,153.3438,153.6875,6135
20161201|2016-11-29 11:00,29,153.6875,153.9688,153.6875,153.9063,9136
20161201|2016-11-29 11:30,29,153.9063,154,153.8125,153.8438,7381
20161201|2016-11-29 12:00,29,153.8438,153.9688,153.8438,153.9375,4569
20161201|2016-11-29 12:30,29,153.9375,154.0625,153.875,154.0625,7741
20161201|2016-11-29 13:00,29,154.0313,154.0938,153.7188,153.875,15135
20161201|2016-11-29 13:30,29,153.9063,154.1563,153.875,154.0938,7606
20161201|2016-11-29 14:00,29,154.0938,154.2813,154,154.1875,8532
20161201|2016-11-29 14:30,29,154.2188,154.3438,154.0625,154.0625,5100
20161201|2016-11-29 15:00,29,154.0938,154.1563,154.0313,154.125,2579
20161201|2016-11-29 15:30,29,154.125,154.25,154.0938,154.2188,1723
20161201|2016-11-29 17:00,30,154.1875,154.2188,154.0625,154.1563,253
20161201|2016-11-29 17:30,30,154.125,154.2188,154.125,154.1563,131
20161201|2016-11-29 18:00,30,154.1563,154.3438,154.1563,154.2813,204
20161201|2016-11-29 18:30,30,154.2813,154.2813,154.125,154.1563,60
20161201|2016-11-29 19:00,30,154.1563,154.2188,154.125,154.2188,92
20161201|2016-11-29 19:30,30,154.25,154.25,154.2188,154.25,58
20161201|2016-11-29 20:00,30,154.25,154.25,154.1563,154.1563,70
20161201|2016-11-29 20:30,30,154.1875,154.1875,154.125,154.125,16
20161201|2016-11-29 21:00,30,154.1563,154.1563,154,154.0625,123
20161201|2016-11-29 21:30,30,154.0625,154.0938,154.0313,154.0313,135
20161201|2016-11-29 22:00,30,154.0625,154.0938,154.0313,154.0313,59
20161201|2016-11-29 22:30,30,154.0313,154.0938,154,154.0938,72
20161201|2016-11-29 23:00,30,154.0938,154.125,154.0938,154.125,48
20161201|2016-11-29 23:30,30,154.125,154.1875,154.125,154.1875,17
20161201|2016-11-30 00:00,30,154.1563,154.1563,154.0625,154.0938,14
20161201|2016-11-30 00:30,30,154.125,154.1563,153.9063,153.9375,162
20161201|2016-11-30 01:00,30,153.9063,153.9375,153.7813,153.8438,450
20161201|2016-11-30 01:30,30,153.8125,154,153.8125,154,187
20161201|2016-11-30 02:00,30,154.0313,154.0625,153.8125,153.875,366
20161201|2016-11-30 02:30,30,153.875,153.9375,153.6563,153.7188,644
20161201|2016-11-30 03:00,30,153.6875,153.7188,153.4688,153.5938,1053
20161201|2016-11-30 03:30,30,153.5625,153.75,153.5313,153.625,1132
20161201|2016-11-30 04:00,30,153.625,153.8125,153.5938,153.8125,380
20161201|2016-11-30 04:30,30,153.8125,153.8125,153.5625,153.6563,1207
20161201|2016-11-30 05:00,30,153.625,153.6875,153.5938,153.5938,387
20161201|2016-11-30 05:30,30,153.5938,153.6563,153.4375,153.4688,269
20161201|2016-11-30 06:00,30,153.4688,153.4688,153.0938,153.3438,1763
20161201|2016-11-30 06:30,30,153.375,153.5,153.2188,153.4688,680
20161201|2016-11-30 07:00,30,153.4063,153.4688,152.7813,152.7813,3927
20161201|2016-11-30 07:30,30,152.75,152.9688,152.5,152.5,4067
20161201|2016-11-30 08:00,30,152.5,152.5313,151.5,152.0313,5824
20161201|2016-11-30 08:30,30,152.0313,152.25,151.7188,152,3191
20161201|2016-11-30 09:00,30,152.0313,152.1563,151.875,152.0938,2556
20161201|2016-11-30 09:30,30,152.0625,152.375,152.0625,152.1875,2709
20161201|2016-11-30 10:00,30,152.1563,152.1875,151.5313,151.75,3573
20161201|2016-11-30 10:30,30,151.7813,151.9375,151.6563,151.9063,1243
20161201|2016-11-30 11:00,30,151.9063,152,151.8438,151.9375,855
20161201|2016-11-30 11:30,30,151.9375,152.3125,151.9375,152.2813,1179
20161201|2016-11-30 12:00,30,152.2813,152.3438,152.125,152.3125,726
20161201|2016-11-30 12:30,30,152.2813,152.4375,152.2813,152.3438,967
20161201|2016-11-30 13:00,30,152.3125,152.6563,152.3125,152.4688,867
20161201|2016-11-30 13:30,30,152.4375,152.875,152.375,152.6563,4236
20161201|2016-11-30 14:00,30,152.6563,152.8438,152.5625,152.6563,1887
20161201|2016-11-30 14:30,30,152.6563,152.6875,152.1875,152.25,1629
20161201|2016-11-30 15:00,30,152.25,152.4063,152.1875,152.1875,404
20161201|2016-11-30 15:30,30,152.2188,152.3125,152.1875,152.3125,355
20161201|2016-11-30 17:00,1,152.3438,152.3438,152.25,152.2813,47
20161201|2016-11-30 17:30,1,152.25,152.2813,152.0938,152.0938,26
20161201|2016-11-30 18:00,1,152.2813,152.375,152.25,152.25,49
20161201|2016-11-30 18:30,1,152.25,152.25,152.125,152.2188,156
20161201|2016-11-30 19:00,1,152.2188,152.2188,152.1563,152.1563,12
20161201|2016-11-30 19:30,1,152.1563,152.2188,152.1563,152.2188,70
20161201|2016-11-30 20:30,1,152.25,152.25,152.25,152.25,3
20161201|2016-11-30 21:00,1,152.25,152.25,152.1875,152.1875,46
20161201|2016-11-30 21:30,1,152.1563,152.1875,152.125,152.125,7
20161201|2016-11-30 22:00,1,152.0938,152.0938,152.0938,152.0938,8
20161201|2016-11-30 22:30,1,152.125,152.125,152.0313,152.125,9
20161201|2016-11-30 23:00,1,152.125,152.125,152.0625,152.0625,5
20161201|2016-11-30 23:30,1,152.125,152.125,152.0938,152.0938,3
20161201|2016-12-01 00:00,1,152.25,152.375,152.2188,152.375,9
20161201|2016-12-01 00:30,1,152.1875,152.25,152.1875,152.25,8
20161201|2016-12-01 01:00,1,152.2813,152.3125,152.0938,152.125,52
20161201|2016-12-01 01:30,1,152.0938,152.1563,152.0938,152.0938,90
20161201|2016-12-01 02:00,1,152.0625,152.1875,151.9375,151.9375,123
20161201|2016-12-01 02:30,1,151.9375,151.9688,151.5938,151.5938,166
20161201|2016-12-01 03:00,1,151.5625,151.7813,151.5625,151.7188,235
20161201|2016-12-01 03:30,1,151.75,151.7813,151.5938,151.6875,88
20161201|2016-12-01 04:00,1,151.6875,151.8125,151.625,151.8125,294
20161201|2016-12-01 04:30,1,151.8438,151.875,151.5625,151.5938,106
20161201|2016-12-01 05:00,1,151.5938,151.6875,151.5625,151.6875,28
20161201|2016-12-01 05:30,1,151.6563,151.6875,151.5938,151.625,71
20161201|2016-12-01 06:00,1,151.5938,151.7813,151.5313,151.7188,88
20161201|2016-12-01 06:30,1,151.6875,151.7188,151.4375,151.4375,118
20161201|2016-12-01 07:00,1,151.4375,151.8125,151.4375,151.7188,377
20161201|2016-12-01 07:30,1,151.7188,151.8438,151.5,151.6563,813
20161201|2016-12-01 08:00,1,151.625,151.625,150.6563,150.6563,1058
20161201|2016-12-01 08:30,1,150.6875,150.9688,150.2813,150.3438,1527
20161201|2016-12-01 09:00,1,150.3438,150.8438,150.25,150.5938,1442
20161201|2016-12-01 09:30,1,150.5625,150.9688,150.4063,150.9375,1003
20161201|2016-12-01 10:00,1,150.9375,150.9688,150.25,150.25,942
20161201|2016-12-01 10:30,1,150.25,150.5,150.1563,150.375,418
20161201|2016-12-01 11:00,1,150.3438,150.3438,149.9688,150,180
20161201|2016-12-01 11:30,1,150.0313,150.3438,149.75,150.2813,502
20161201|2016-12-01 12:00,1,150.2188,150.625,150.2188,150.5625,458
20161201|2016-12-01 12:30,1,150.6563,150.75,150.4688,150.75,320
20161201|2016-12-01 13:00,1,150.75,151,150.625,151,181
20161201|2016-12-01 13:30,1,150.9688,150.9688,150.7188,150.8438,264
20161201|2016-12-01 14:00,1,150.8125,150.875,150.75,150.75,153
20161201|2016-12-01 14:30,1,150.8125,150.9063,150.75,150.9063,36
20161201|2016-12-01 15:00,1,150.875,150.9063,150.7188,150.7188,134
20161201|2016-12-01 15:30,1,150.7188,150.7188,150.5938,150.6563,56
20161201|2016-12-01 17:00,2,150.6875,150.6875,150.6875,150.6875,82
20161201|2016-12-01 17:30,2,150.875,150.9688,150.875,150.9688,3
20161201|2016-12-01 18:00,2,151.0313,151.0313,150.7813,150.875,10
20161201|2016-12-01 18:30,2,150.875,150.9375,150.875,150.9375,3
20161201|2016-12-01 19:00,2,150.875,150.875,150.875,150.875,10
20161201|2016-12-01 19:30,2,150.8438,150.9063,150.8438,150.9063,10
20161201|2016-12-01 20:30,2,150.9063,150.9063,150.875,150.875,3
20161201|2016-12-01 21:00,2,150.9063,150.9063,150.8125,150.8125,5
20161201|2016-12-01 21:30,2,150.9063,150.9063,150.9063,150.9063,4
20161201|2016-12-01 22:00,2,150.9688,151.0313,150.9688,151.0313,13
20161201|2016-12-01 22:30,2,151.0625,151.1875,151.0625,151.0625,12
20161201|2016-12-01 23:00,2,151.0938,151.0938,151.0625,151.0625,3
20161201|2016-12-01 23:30,2,151.0313,151.0313,151.0313,151.0313,1
20161201|2016-12-02 00:00,2,151,151,151,151,2
20161201|2016-12-02 00:30,2,151.0313,151.0313,151.0313,151.0313,2
20161201|2016-12-02 01:00,2,151,151.0313,150.875,150.9375,17
20161201|2016-12-02 01:30,2,150.9063,151.0625,150.875,151.0625,27
20161201|2016-12-02 02:00,2,151.0625,151.2188,151.0313,151.0938,43
20161201|2016-12-02 02:30,2,151.1563,151.1563,151.0313,151.1563,57
20161201|2016-12-02 03:00,2,151.1875,151.25,151.125,151.2188,79
20161201|2016-12-02 03:30,2,151.1875,151.3125,151.1875,151.25,46
20161201|2016-12-02 04:00,2,151.2188,151.25,151.1563,151.25,11
20161201|2016-12-02 04:30,2,151.2188,151.2188,151.1563,151.1563,235
20161201|2016-12-02 05:00,2,151.1875,151.2188,151.1875,151.1875,23
20161201|2016-12-02 05:30,2,151.2188,151.375,151.1563,151.3438,57
20161201|2016-12-02 06:00,2,151.3125,151.4063,151.25,151.3438,92
20161201|2016-12-02 06:30,2,151.3438,151.4375,151.3125,151.3125,204
20161201|2016-12-02 07:00,2,151.3438,151.5,151.3438,151.375,235
20161201|2016-12-02 07:30,2,151.5625,151.9063,150.9688,151.3438,1383
20161201|2016-12-02 08:00,2,151.2188,151.5,151.125,151.2813,350
20161201|2016-12-02 08:30,2,151.25,151.6563,151.2188,151.5313,351
20161201|2016-12-02 09:00,2,151.5625,151.9375,151.5625,151.7813,519
20161201|2016-12-02 09:30,2,151.75,152,151.6875,151.8125,566
20161201|2016-12-02 10:00,2,151.8125,152.0938,151.8125,151.875,403
20161201|2016-12-02 10:30,2,151.8438,152,151.8438,151.9688,117
20161201|2016-12-02 11:00,2,151.9688,152.0313,151.9375,152.0313,186
20161201|2016-12-02 11:30,2,152,152.1563,152,152.0938,48
20161201|2016-12-02 12:00,2,152.0625,152.25,151.9375,152.1563,114
20161201|2016-12-02 12:30,2,152.1563,152.1563,152,152.0625,52
20161201|2016-12-02 13:00,2,152.0625,152.0625,151.875,151.9688,55
20161201|2016-12-02 13:30,2,152,152.0625,151.7813,151.875,140
20161201|2016-12-02 14:00,2,151.875,151.875,151.625,151.625,100
20161201|2016-12-02 14:30,2,151.5938,151.7188,151.5,151.7188,111
20161201|2016-12-02 15:00,2,151.7813,151.7813,151.5938,151.5938,33
20161201|2016-12-02 15:30,2,151.8125,151.9375,151.8125,151.9063,97
20161201|2016-12-04 17:00,5,152.6563,152.8438,152.6563,152.8438,12
20161201|2016-12-04 17:30,5,152.4375,152.4688,152.1875,152.2813,21
20161201|2016-12-04 18:00,5,152.3125,152.5938,152.2813,152.5938,28
20161201|2016-12-04 18:30,5,152.4375,152.4375,152.4375,152.4375,1
20161201|2016-12-04 19:00,5,152.2813,152.3438,152.2813,152.3438,3
20161201|2016-12-04 19:30,5,152.3125,152.3125,152.3125,152.3125,2
20161201|2016-12-04 21:30,5,152.8125,152.8125,152.8125,152.8125,2
20161201|2016-12-04 22:30,5,152.7813,152.7813,152.7813,152.7813,14
20161201|2016-12-04 23:30,5,152.9063,152.9063,152.9063,152.9063,1
20161201|2016-12-05 00:00,5,152.9063,152.9063,152.9063,152.9063,2
20161201|2016-12-05 00:30,5,152.9063,152.9375,152.875,152.875,3
20161201|2016-12-05 01:00,5,152.75,152.75,152.1563,152.1875,54
20161201|2016-12-05 01:30,5,152.0313,152.0938,151.8438,151.875,32
20161201|2016-12-05 02:00,5,151.8125,151.8125,151.5313,151.625,55
20161201|2016-12-05 02:30,5,151.6563,151.75,151.5938,151.625,104
20161201|2016-12-05 03:00,5,151.6875,151.6875,151.6563,151.6563,4
20161201|2016-12-05 03:30,5,151.5313,151.5313,151.5,151.5313,7
20161201|2016-12-05 04:00,5,151.5,151.5313,151.4688,151.5,15
20161201|2016-12-05 04:30,5,151.5938,151.5938,151.4375,151.4375,80
20161201|2016-12-05 05:00,5,151.375,151.4063,151.2188,151.3125,120
20161201|2016-12-05 05:30,5,151.2813,151.2813,151.1875,151.2188,51
20161201|2016-12-05 06:00,5,151.25,151.2813,151.2188,151.2813,24
20161201|2016-12-05 06:30,5,151.25,151.4375,151.25,151.3125,19
20161201|2016-12-05 07:00,5,151.4063,151.4375,151.0313,151.0313,171
20161201|2016-12-05 07:30,5,151.0938,151.3125,151,151.1875,168
20161201|2016-12-05 08:00,5,151.1875,151.375,151.125,151.125,176
20161201|2016-12-05 08:30,5,151.125,151.25,150.9063,150.9063,320
20161201|2016-12-05 09:00,5,150.9063,150.9375,150.7188,150.9063,342
20161201|2016-12-05 09:30,5,150.875,151.5313,150.875,151.4063,325
20161201|2016-12-05 10:00,5,151.5,152,151.5,151.875,117
20161201|2016-12-05 10:30,5,151.9063,151.9375,151.8438,151.8438,209
20161201|2016-12-05 11:00,5,151.875,151.9063,151.6875,151.9063,270
20161201|2016-12-05 11:30,5,151.9688,152.4688,151.9688,152.4063,254
20161201|2016-12-05 12:00,5,152.4375,152.625,152.25,152.25,200
20161201|2016-12-05 12:30,5,152.2188,152.2813,152.0313,152.2188,172
20161201|2016-12-05 13:00,5,152.25,152.3125,152,152.0938,248
20161201|2016-12-05 13:30,5,152.1875,152.1875,152.0938,152.125,33
20161201|2016-12-05 14:00,5,152.125,152.125,152.0938,152.0938,7
20161201|2016-12-05 14:30,5,152.1563,152.1563,151.7813,151.875,139
20161201|2016-12-05 15:00,5,151.8125,151.8125,151.75,151.7813,67
20161201|2016-12-05 15:30,5,151.8125,151.9688,151.8125,151.9688,34
20161201|2016-12-05 17:00,6,151.9688,151.9688,151.9063,151.9063,49
20161201|2016-12-05 18:00,6,151.8125,151.9688,151.8125,151.9688,2
20161201|2016-12-05 19:00,6,152.1563,152.1563,152.1563,152.1563,2
20161201|2016-12-05 20:00,6,152.1563,152.1563,152.1563,152.1563,2
20161201|2016-12-05 23:00,6,151.9375,151.9688,151.9375,151.9688,2
20161201|2016-12-05 23:30,6,151.875,151.875,151.875,151.875,2
20161201|2016-12-06 00:30,6,151.9375,151.9688,151.9375,151.9688,34
20161201|2016-12-06 01:30,6,152.0313,152.0313,152,152,2
20161201|2016-12-06 02:00,6,152.2188,152.3438,152.0938,152.1563,18
20161201|2016-12-06 02:30,6,152.2188,152.3438,152.2188,152.3125,12
20161201|2016-12-06 03:00,6,152.2188,152.2188,152.2188,152.2188,2
20161201|2016-12-06 03:30,6,152.3125,152.3125,152.3125,152.3125,1
20161201|2016-12-06 04:00,6,152.125,152.125,152.0625,152.0625,4
20161201|2016-12-06 04:30,6,152.0625,152.2188,152.0625,152.2188,6
20161201|2016-12-06 05:00,6,152.25,152.25,152.0625,152.0625,12
20161201|2016-12-06 05:30,6,152.0625,152.0625,151.875,151.9063,118
20161201|2016-12-06 06:00,6,151.9688,151.9688,151.875,151.875,17
20161201|2016-12-06 06:30,6,151.9688,151.9688,151.8125,151.8125,37
20161201|2016-12-06 07:00,6,151.7813,152.0938,151.75,151.9688,65
20161201|2016-12-06 07:30,6,151.9063,151.9688,151.6875,151.9688,164
20161201|2016-12-06 08:00,6,151.9688,152.0625,151.9063,152,41
20161201|2016-12-06 08:30,6,152,152.2188,151.9375,152.0313,72
20161201|2016-12-06 09:00,6,152,152.1563,151.7813,152.1563,156
20161201|2016-12-06 09:30,6,152.125,152.125,151.875,151.9063,28
20161201|2016-12-06 10:00,6,151.875,152.0625,151.8438,151.8438,61
20161201|2016-12-06 10:30,6,151.8438,151.9063,151.8438,151.875,5
20161201|2016-12-06 11:00,6,151.7188,151.7188,151.5313,151.5625,81
20161201|2016-12-06 11:30,6,151.6875,151.7188,151.6875,151.7188,3
20161201|2016-12-06 12:00,6,151.625,151.625,151.625,151.625,50
20161201|2016-12-06 12:30,6,151.6875,151.6875,151.6875,151.6875,3
20161201|2016-12-06 13:30,6,151.75,151.8438,151.7188,151.7188,10
20161201|2016-12-06 14:00,6,151.6563,151.7813,151.6563,151.7813,23
20161201|2016-12-06 14:30,6,151.8125,151.8438,151.7813,151.8125,24
20161201|2016-12-06 15:00,6,151.8438,151.9063,151.7813,151.9063,196
20161201|2016-12-06 15:30,6,151.8125,151.9063,151.7813,151.8125,302
20161201|2016-12-06 17:30,7,151.6875,151.6875,151.6875,151.6875,32
20161201|2016-12-06 18:00,7,151.7188,151.7188,151.7188,151.7188,2
20161201|2016-12-06 18:30,7,151.7188,151.7813,151.6563,151.6563,34
20161201|2016-12-06 23:30,7,151.7188,151.7188,151.7188,151.7188,3
20161201|2016-12-07 00:00,7,151.7813,151.7813,151.7813,151.7813,5
20161201|2016-12-07 00:30,7,151.7813,151.7813,151.7813,151.7813,8
20161201|2016-12-07 02:00,7,151.9375,152.0938,151.9375,152.0938,14
20161201|2016-12-07 05:00,7,152.125,152.125,152.125,152.125,2
20161201|2016-12-07 06:30,7,152.4063,152.4375,152.4063,152.4375,2
20161201|2016-12-07 07:30,7,152.2813,152.2813,152.2188,152.25,21
20161201|2016-12-07 08:00,7,152.1875,152.2188,152.0625,152.2188,42
20161201|2016-12-07 08:30,7,152.3125,152.375,152.2813,152.3125,130
20161201|2016-12-07 09:00,7,152.375,152.7188,152.375,152.6875,81
20161201|2016-12-07 09:30,7,152.6563,152.6563,152.5,152.5,23
20161201|2016-12-07 10:00,7,152.5313,152.5313,152.2813,152.375,32
20161201|2016-12-07 10:30,7,152.2813,152.5938,152.2813,152.5938,12
20161201|2016-12-07 11:00,7,152.5,152.5625,152.5,152.5625,19
20161201|2016-12-07 11:30,7,152.5313,152.5313,152.5,152.5313,13
20161201|2016-12-07 12:00,7,152.625,152.6875,152.5938,152.5938,9
20161201|2016-12-07 13:00,7,152.625,152.6563,152.5625,152.6563,28
20161201|2016-12-07 13:30,7,152.625,152.625,152.5625,152.5625,8
20161201|2016-12-07 14:00,7,152.6563,152.7813,152.6563,152.75,48
20161201|2016-12-07 14:30,7,152.6875,152.6875,152.5938,152.5938,18
20161201|2016-12-07 15:00,7,152.5938,152.5938,152.5625,152.5625,2
20161201|2016-12-07 15:30,7,152.6875,152.6875,152.6875,152.6875,32
20161201|2016-12-07 19:30,8,152.4688,152.4688,152.4688,152.4688,1
20161201|2016-12-07 20:30,8,152.5625,152.5625,152.5625,152.5625,34
20161201|2016-12-07 23:30,8,152.5625,152.5625,152.5625,152.5625,1
20161201|2016-12-08 01:00,8,152.5313,152.5313,152.5313,152.5313,101
20161201|2016-12-08 02:30,8,152.4688,152.4688,152.4375,152.4375,2
20161201|2016-12-08 03:00,8,152.25,152.25,152.25,152.25,10
20161201|2016-12-08 03:30,8,152.1563,152.1563,151.9375,152.0313,16
20161201|2016-12-08 04:00,8,152.0313,152.1875,152.0313,152.0313,78
20161201|2016-12-08 05:00,8,151.9063,151.9063,151.9063,151.9063,74
20161201|2016-12-08 05:30,8,151.9063,151.9063,151.8125,151.8125,2
20161201|2016-12-08 06:00,8,151.875,151.875,151.8438,151.8438,20
20161201|2016-12-08 06:30,8,151.9688,151.9688,150.9375,151.1563,62
20161201|2016-12-08 07:00,8,151.1563,151.4375,151.1563,151.375,33
20161201|2016-12-08 07:30,8,151.5625,151.5938,150.5938,151.1875,79
20161201|2016-12-08 08:00,8,151.3125,151.8438,151.3125,151.5,80
20161201|2016-12-08 08:30,8,151.3125,151.4375,151.0313,151.1875,52
20161201|2016-12-08 09:00,8,151.0313,151.3125,151.0313,151.3125,18
20161201|2016-12-08 09:30,8,151.2813,151.375,151.0938,151.0938,12
20161201|2016-12-08 10:00,8,151.0938,151.2813,151.0313,151.25,34
20161201|2016-12-08 10:30,8,151.25,151.25,151.0625,151.125,14
20161201|2016-12-08 11:30,8,151.0938,151.125,151.0938,151.125,5
20161201|2016-12-08 12:00,8,151.3125,151.3125,151.25,151.25,11
20161201|2016-12-08 12:30,8,151.3438,151.3438,151.3438,151.3438,2
20161201|2016-12-08 13:30,8,151.3438,151.4688,151.3438,151.4375,21
20161201|2016-12-08 14:00,8,151.0938,151.2188,151.0313,151.0313,9
20161201|2016-12-08 14:30,8,151.0313,151.125,151.0313,151.125,9
20161201|2016-12-08 15:00,8,151.25,151.25,150.9063,150.9063,24
20161201|2016-12-08 15:30,8,150.875,150.9063,150.875,150.9063,33
20161201|2016-12-08 17:00,9,150.9375,150.9375,150.9375,150.9375,1
20161201|2016-12-08 17:30,9,150.9063,150.9063,150.9063,150.9063,2
20161201|2016-12-08 18:00,9,150.7813,150.7813,150.375,150.375,47
20161201|2016-12-08 18:30,9,150.5313,150.5313,150.5313,150.5313,1
20161201|2016-12-08 19:00,9,150.5313,150.5625,150.5313,150.5625,2
20161201|2016-12-08 19:30,9,150.3125,150.3125,150.25,150.25,3
20161201|2016-12-08 20:00,9,150.1875,150.1875,150.1875,150.1875,6
20161201|2016-12-08 23:00,9,150.375,150.375,150.375,150.375,6
20161201|2016-12-09 01:00,9,150.5313,150.5938,150.4688,150.5938,58
20161201|2016-12-09 01:30,9,150.5313,150.5625,150.5313,150.5625,12
20161201|2016-12-09 02:00,9,150.6875,150.8438,150.6875,150.8438,9
20161201|2016-12-09 02:30,9,150.6875,150.6875,150.6875,150.6875,3
20161201|2016-12-09 03:00,9,150.7188,150.7188,150.6875,150.6875,3
20161201|2016-12-09 03:30,9,150.4688,150.4688,150.25,150.3125,13
20161201|2016-12-09 04:00,9,150.1875,150.25,150.1875,150.1875,9
20161201|2016-12-09 04:30,9,150.25,150.3125,150.25,150.3125,28
20161201|2016-12-09 05:00,9,150.2813,150.2813,150.2813,150.2813,2
20161201|2016-12-09 05:30,9,150.2188,150.2188,150.2188,150.2188,3
20161201|2016-12-09 06:00,9,150.3438,150.4063,150.3125,150.3438,104
20161201|2016-12-09 06:30,9,150.25,150.4688,150.25,150.4688,6
20161201|2016-12-09 07:00,9,150.375,151,150.375,151,136
20161201|2016-12-09 07:30,9,151.0625,151.0625,150.5625,150.5625,64
20161201|2016-12-09 08:00,9,150.6563,150.8438,150.5938,150.6875,43
20161201|2016-12-09 08:30,9,150.8125,150.9063,150.6563,150.6563,53
20161201|2016-12-09 09:00,9,150.625,150.75,150.4063,150.4063,55
20161201|2016-12-09 09:30,9,150.4063,150.4688,150.3125,150.375,17
20161201|2016-12-09 10:00,9,150.3438,150.5313,150.1563,150.1563,6
20161201|2016-12-09 10:30,9,150.1563,150.1563,149.8125,149.8125,55
20161201|2016-12-09 11:00,9,149.6563,149.7188,149.5313,149.5313,47
20161201|2016-12-09 11:30,9,149.5938,149.5938,149.5938,149.5938,1
20161201|2016-12-09 12:00,9,149.7813,149.7813,149.7188,149.7188,18
20161201|2016-12-09 12:30,9,149.6875,149.7813,149.6875,149.7813,4
20161201|2016-12-09 13:00,9,149.7188,149.7188,149.6563,149.6563,4
20161201|2016-12-09 13:30,9,149.6875,149.7813,149.6875,149.75,7
20161201|2016-12-09 14:30,9,149.7813,149.7813,149.7813,149.7813,5
20161201|2016-12-09 15:00,9,149.7188,149.7188,149.7188,149.7188,1
20161201|2016-12-09 15:30,9,149.75,149.9063,149.75,149.9063,62
20161201|2016-12-11 17:00,12,149.625,149.625,149.4375,149.4375,9
20161201|2016-12-11 17:30,12,149.5313,149.5313,149.5313,149.5313,1
20161201|2016-12-11 18:00,12,149.5625,149.5625,149.5625,149.5625,2
20161201|2016-12-11 18:30,12,149.4063,149.4063,149.4063,149.4063,1
20161201|2016-12-11 19:00,12,149.4688,149.4688,149.4688,149.4688,5
20161201|2016-12-11 21:00,12,149.5,149.5,149.5,149.5,1
20161201|2016-12-11 21:30,12,149.4063,149.4063,149.4063,149.4063,1
20161201|2016-12-11 23:00,12,149.4375,149.4375,149.4375,149.4375,4
20161201|2016-12-11 23:30,12,149.375,149.4063,149.3438,149.4063,19
20161201|2016-12-12 00:00,12,149.4063,149.4063,149.4063,149.4063,4
20161201|2016-12-12 00:30,12,149.2188,149.2188,149.2188,149.2188,6
20161201|2016-12-12 01:00,12,149.1875,149.1875,149.0938,149.0938,12
20161201|2016-12-12 01:30,12,149.0313,149.0313,148.9375,148.9375,3
20161201|2016-12-12 02:00,12,148.7813,148.9375,148.7813,148.9375,7
20161201|2016-12-12 02:30,12,148.8125,148.875,148.7813,148.7813,4
20161201|2016-12-12 03:00,12,148.9375,149.1563,148.875,149.1563,19
20161201|2016-12-12 03:30,12,149.1563,149.1563,149.125,149.125,6
20161201|2016-12-12 04:00,12,149.125,149.125,149.0938,149.0938,2
20161201|2016-12-12 04:30,12,148.9375,148.9375,148.9375,148.9375,1
20161201|2016-12-12 05:00,12,148.9688,149.0625,148.9688,149.0625,14
20161201|2016-12-12 05:30,12,149.0938,149.0938,148.875,148.875,6
20161201|2016-12-12 06:00,12,148.9688,149.1563,148.9688,149.125,13
20161201|2016-12-12 06:30,12,149.0938,149.1563,148.9688,148.9688,9
20161201|2016-12-12 07:00,12,149.1563,149.6563,149.0938,149.6563,61
20161201|2016-12-12 07:30,12,149.5313,149.5938,149.4375,149.5,29
20161201|2016-12-12 08:30,12,149.4688,149.4688,149.1875,149.1875,11
20161201|2016-12-12 09:00,12,149.4063,149.5625,149.4063,149.5625,26
20161201|2016-12-12 10:00,12,149.5,149.5,149.5,149.5,2
20161201|2016-12-12 10:30,12,149.6563,149.6563,149.6563,149.6563,1
20161201|2016-12-12 11:30,12,149.7813,149.875,149.7813,149.875,48
20161201|2016-12-12 12:00,12,149.7188,149.7188,149.7188,149.7188,11
20161201|2016-12-12 12:30,12,149.8438,149.8438,149.8438,149.8438,5
20161201|2016-12-12 13:30,12,149.75,149.75,149.75,149.75,5
20161201|2016-12-12 14:00,12,149.8438,149.8438,149.8438,149.8438,1
20161201|2016-12-12 15:30,12,150.0938,150.0938,150.0938,150.0938,30
20161201|2016-12-12 17:00,13,150.1875,150.5313,150.1875,150.5313,9
20161201|2016-12-12 22:00,13,150.3438,150.3438,150.3125,150.3125,2
20161201|2016-12-12 23:00,13,150.1875,150.1875,150.1875,150.1875,2
20161201|2016-12-13 00:00,13,150.0313,150.0313,150.0313,150.0313,1
20161201|2016-12-13 01:00,13,150.0625,150.0625,150.0625,150.0625,1
20161201|2016-12-13 02:00,13,150.4063,150.4063,150.4063,150.4063,2
20161201|2016-12-13 03:00,13,150.4375,150.4375,150.4375,150.4375,1
20161201|2016-12-13 04:00,13,150.5625,150.5625,150.5625,150.5625,10
20161201|2016-12-13 06:00,13,150.5938,150.625,150.5938,150.625,4
20161201|2016-12-13 06:30,13,150.6563,150.6563,150.625,150.625,21
20161201|2016-12-13 07:00,13,150.7188,150.9688,150.7188,150.9688,69
20161201|2016-12-13 07:30,13,150.9688,151.0938,150.8438,150.8438,31
20161201|2016-12-13 08:00,13,150.8125,150.8438,150.7813,150.8438,60
20161201|2016-12-13 08:30,13,150.7813,150.8438,150.6563,150.6563,18
20161201|2016-12-13 09:00,13,150.5,150.5,150.3125,150.3125,19
20161201|2016-12-13 09:30,13,150.4063,150.4688,150.4063,150.4063,123
20161201|2016-12-13 10:30,13,150.2813,150.2813,150.125,150.125,13
20161201|2016-12-13 11:00,13,150,150,150,150,2
20161201|2016-12-13 12:00,13,150.2813,150.4688,150.2188,150.25,15
20161201|2016-12-13 12:30,13,150.25,150.25,150.0938,150.0938,3
20161201|2016-12-13 13:00,13,150.1875,150.1875,150.1875,150.1875,1
20161201|2016-12-13 13:30,13,150.25,150.375,150.125,150.2188,71
20161201|2016-12-13 14:00,13,150.2813,150.3125,150.2813,150.3125,8
20161201|2016-12-13 14:30,13,150.3438,150.4063,150.3438,150.4063,2
20161201|2016-12-13 15:00,13,150.4063,150.4063,150.4063,150.4063,1
20161201|2016-12-13 15:30,13,150.5,150.5,150.5,150.5,40
20161201|2016-12-14 02:00,14,151.0313,151.0313,151.0313,151.0313,10
20161201|2016-12-14 02:30,14,151,151.0313,151,151.0313,22
20161201|2016-12-14 04:30,14,150.9688,150.9688,150.9688,150.9688,2
20161201|2016-12-14 05:00,14,151.1563,151.1563,151.1563,151.1563,10
20161201|2016-12-14 05:30,14,151.0313,151.0313,151.0313,151.0313,2
20161201|2016-12-14 06:00,14,150.9688,150.9688,150.9688,150.9688,2
20161201|2016-12-14 07:30,14,151.2188,151.2188,151.1875,151.1875,6
20161201|2016-12-14 08:00,14,151.3438,151.4375,151.3125,151.4375,17
20161201|2016-12-14 08:30,14,151.3125,151.3125,151.2813,151.2813,115
20161201|2016-12-14 09:00,14,151.3438,151.3438,151.2813,151.2813,3
20161201|2016-12-14 09:30,14,151.3438,151.4375,151.3438,151.3438,3
20161201|2016-12-14 10:30,14,151.3125,151.3125,151.3125,151.3125,1
20161201|2016-12-14 11:30,14,151.3438,151.3438,151.3438,151.3438,10
20161201|2016-12-14 12:00,14,151.125,151.125,151.0313,151.0313,52
20161201|2016-12-14 12:30,14,151.0625,151.0625,151.0625,151.0625,5
20161201|2016-12-14 13:00,14,150.9688,151,150.75,150.75,39
20161201|2016-12-14 13:30,14,150.3438,150.4688,150.0938,150.0938,27
20161201|2016-12-14 14:00,14,150,150.2813,150,150.0313,29
20161201|2016-12-14 14:30,14,149.9375,149.9375,149.6875,149.6875,50
20161201|2016-12-14 15:00,14,149.0938,149.1563,149.0938,149.1563,23
20161201|2016-12-14 17:00,15,149.25,149.25,149.1875,149.25,21
20161201|2016-12-14 18:30,15,149.1563,149.1563,149.1563,149.1563,3
20161201|2016-12-14 20:30,15,149.4063,149.4063,149.4063,149.4063,12
20161201|2016-12-14 21:30,15,149.4063,149.4063,149.4063,149.4063,2
20161201|2016-12-15 01:30,15,149,149,149,149,1
20161201|2016-12-15 03:00,15,149.0313,149.0313,148.9688,148.9688,2
20161201|2016-12-15 04:00,15,149.0313,149.0313,149.0313,149.0313,1
20161201|2016-12-15 06:30,15,149.0938,149.0938,149,149,3
20161201|2016-12-15 07:00,15,148.9063,149.2188,148.9063,149.0938,81
20161201|2016-12-15 07:30,15,149.0313,149.1875,149.0313,149.1875,6
20161201|2016-12-15 08:00,15,149.6875,149.7813,149.5625,149.5938,36
20161201|2016-12-15 08:30,15,149.7188,149.7188,149.7188,149.7188,10
20161201|2016-12-15 09:00,15,149.7813,149.7813,149.7813,149.7813,1
20161201|2016-12-15 09:30,15,149.8125,149.875,149.2813,149.2813,23
20161201|2016-12-15 10:00,15,149.2813,149.2813,149.2813,149.2813,2
20161201|2016-12-15 10:30,15,149.4688,149.4688,149.4688,149.4688,65
20161201|2016-12-15 11:30,15,150,150.0625,150,150.0625,58
20161201|2016-12-15 12:00,15,149.9375,150.0313,149.9375,150.0313,115
20161201|2016-12-15 14:30,15,149.3125,149.3438,149.1875,149.3438,163
20161201|2016-12-16 03:30,16,150.5,150.5,150.5,150.5,1
20161201|2016-12-16 05:30,16,150.5,150.5,150.5,150.5,1
20161201|2016-12-16 06:00,16,150.4688,150.4688,150.1563,150.1563,8
20161201|2016-12-16 06:30,16,150.0938,150.0938,150.0938,150.0938,1
20161201|2016-12-16 07:00,16,149.9375,149.9375,149.9375,149.9375,1
20161201|2016-12-16 08:00,16,149.8438,149.8438,149.5313,149.5313,2
20161201|2016-12-16 08:30,16,149.6563,149.6563,149.25,149.25,12
20161201|2016-12-16 09:30,16,149.1875,149.1875,148.8125,148.8125,24
20161201|2016-12-16 10:00,16,149.25,149.3125,149.25,149.3125,5
20161201|2016-12-16 12:30,16,149.5625,149.5625,149.5625,149.5625,4
20161201|2016-12-16 13:00,16,149.4063,149.4063,149.4063,149.4063,6
20161201|2016-12-16 13:30,16,149.0938,149.0938,149.0938,149.0938,8
20161201|2016-12-16 14:30,16,149,149,149,149,1
20161201|2016-12-18 17:00,19,149.0938,149.0938,149.0938,149.0938,3
20161201|2016-12-18 19:30,19,149.5,149.5,149.375,149.375,2
20161201|2016-12-18 22:00,19,149.0938,149.0938,149.0938,149.0938,10
20161201|2016-12-19 02:30,19,149.125,149.125,149.0938,149.0938,2
20161201|2016-12-19 07:00,19,149.625,149.625,149.625,149.625,1
20161201|2016-12-19 07:30,19,149.8438,149.8438,149.8438,149.8438,2
20161201|2016-12-19 08:30,19,150.0625,150.0625,150.0625,150.0625,3
20161201|2016-12-19 10:00,19,149.9375,150.125,149.9375,150.125,8
20161201|2016-12-19 10:30,19,150.1563,150.3438,150.1563,150.3438,19
20161201|2016-12-19 11:00,19,150.4063,150.4063,150.4063,150.4063,1
20161201|2016-12-19 11:30,19,150.375,150.375,150.3438,150.3438,2
20161201|2016-12-19 12:30,19,150.125,150.375,150.0625,150.375,22
20161201|2016-12-19 15:30,19,150.25,150.25,150.25,150.25,1
20161201|2016-12-19 20:00,20,150.0938,150.0938,150.0938,150.0938,1
20161201|2016-12-19 22:30,20,150.0313,150.0313,150.0313,150.0313,1
20161201|2016-12-20 07:00,20,149.75,149.75,149.75,149.75,1
20161201|2016-12-20 10:00,20,149.5625,149.5625,149.5625,149.5625,4
20161201|2016-12-20 12:00,20,149.875,149.875,149.875,149.875,2
20170301|2016-09-15 20:00,16,163.9375,163.9375,163.9375,163.9375,1
20170301|2016-09-15 20:30,16,163.9688,163.9688,163.9688,163.9688,1
20170301|2016-09-20 09:00,20,165.25,165.25,165.25,165.25,2
20170301|2016-09-20 09:30,20,166,166,166,166,1
20170301|2016-09-25 21:00,26,166.3125,166.3125,166.3125,166.3125,1
20170301|2016-09-27 07:30,27,168,168,168,168,2
20170301|2016-09-27 15:30,27,168.1563,168.1563,168.1563,168.1563,1
20170301|2016-09-29 07:00,29,167.75,167.75,167.625,167.625,7
20170301|2016-09-29 08:00,29,167.3125,167.3125,167.3125,167.3125,1
20170301|2016-09-29 09:00,29,167.3125,167.3125,167.3125,167.3125,1
20170301|2016-09-29 10:00,29,167.5625,167.625,167.5625,167.625,5
20170301|2016-09-29 11:00,29,167.6563,167.7813,167.6563,167.7813,5
20170301|2016-09-29 20:30,30,168.7188,168.7188,168.7188,168.7188,1
20170301|2016-10-03 07:00,3,167.125,167.125,167.125,167.125,1
20170301|2016-10-03 10:00,3,166.5938,166.5938,166.5938,166.5938,2
20170301|2016-10-05 01:30,5,165.25,165.25,165.25,165.25,2
20170301|2016-10-05 09:30,5,163.9688,163.9688,163.9688,163.9688,1
20170301|2016-10-05 11:30,5,164.0938,164.0938,164.0938,164.0938,1
20170301|2016-10-06 07:30,6,164.0938,164.0938,164,164,12
20170301|2016-10-07 06:30,7,163.5,163.5,163.5,163.5,1
20170301|2016-10-10 09:00,10,162.6563,162.6563,162.6563,162.6563,1
20170301|2016-10-11 07:00,11,162.7188,162.7188,162.7188,162.7188,1
20170301|2016-10-11 08:30,11,162.4063,162.4063,162.4063,162.4063,1
20170301|2016-10-12 07:00,12,162.3438,162.3438,162.3438,162.3438,1
20170301|2016-10-12 11:30,12,162.4375,162.4375,162.4375,162.4375,1
20170301|2016-10-12 13:00,12,162.7188,162.8125,162.7188,162.8125,2
20170301|2016-10-12 21:00,13,163.5938,163.5938,163.5938,163.5938,1
20170301|2016-10-12 23:30,13,163.7813,163.7813,163.625,163.625,3
20170301|2016-10-13 00:00,13,163.5625,163.6875,163.5625,163.6875,58
20170301|2016-10-13 00:30,13,163.6875,163.6875,163.6875,163.6875,39
20170301|2016-10-13 06:00,13,163.6563,163.6563,163.6563,163.6563,1
20170301|2016-10-13 06:30,13,163.3438,163.3438,163.3438,163.3438,1
20170301|2016-10-13 07:30,13,163.375,163.4063,163.375,163.4063,4
20170301|2016-10-13 09:00,13,163.6563,163.6563,163.6563,163.6563,2
20170301|2016-10-13 10:00,13,163.5625,163.5625,163.5625,163.5625,1
20170301|2016-10-13 10:30,13,163.3438,163.3438,163.3438,163.3438,2
20170301|2016-10-13 12:00,13,163.7188,163.7188,163.7188,163.7188,2
20170301|2016-10-13 12:30,13,163.6875,163.6875,163.6875,163.6875,6
20170301|2016-10-13 14:30,13,163.4063,163.4063,163.4063,163.4063,1
20170301|2016-10-14 03:30,14,162.5938,162.5938,162.5938,162.5938,2
20170301|2016-10-14 04:00,14,162.6875,162.6875,162.6875,162.6875,1
20170301|2016-10-14 08:00,14,162.375,162.375,162.375,162.375,1
20170301|2016-10-14 12:00,14,162.7188,162.7188,162.7188,162.7188,5
20170301|2016-10-14 12:30,14,162.7813,162.7813,162.7813,162.7813,5
20170301|2016-10-14 13:30,14,161.9688,162,161.9063,161.9063,12
20170301|2016-10-14 14:30,14,161.7813,161.7813,161.7188,161.7188,2
20170301|2016-10-16 19:00,17,161.7813,161.7813,161.7813,161.7813,1
20170301|2016-10-17 02:30,17,161.4688,161.4688,161.4688,161.4688,1
20170301|2016-10-17 03:00,17,161.3438,161.3438,161.3438,161.3438,1
20170301|2016-10-17 03:30,17,161.375,161.375,161.375,161.375,1
20170301|2016-10-17 08:30,17,162.5,162.5,162.5,162.5,1
20170301|2016-10-17 10:30,17,162.5313,162.5313,162.5313,162.5313,1
20170301|2016-10-17 13:30,17,162.625,162.625,162.5625,162.5625,16
20170301|2016-10-17 14:00,17,162.5938,162.5938,162.5938,162.5938,1
20170301|2016-10-18 05:00,18,162.6563,162.6563,162.6563,162.6563,10
20170301|2016-10-18 07:30,18,162.2813,162.2813,162.2813,162.2813,1
20170301|2016-10-18 08:00,18,161.9375,161.9375,161.9375,161.9375,2
20170301|2016-10-18 09:00,18,162.2813,162.2813,162.2813,162.2813,2
20170301|2016-10-18 10:00,18,162.7188,162.7188,162.7188,162.7188,8
20170301|2016-10-18 10:30,18,162.875,162.875,162.875,162.875,1
20170301|2016-10-18 11:00,18,163.0313,163.0313,163.0313,163.0313,3
20170301|2016-10-18 11:30,18,162.875,162.875,162.875,162.875,1
20170301|2016-10-18 13:00,18,162.9375,162.9375,162.9375,162.9375,1
20170301|2016-10-18 13:30,18,163,163,163,163,3
20170301|2016-10-19 04:30,19,163.2813,163.2813,163.2813,163.2813,1
20170301|2016-10-19 10:00,19,163.0625,163.2813,163.0625,163.2813,7
20170301|2016-10-19 11:30,19,163.125,163.125,163.125,163.125,2
20170301|2016-10-20 08:00,20,163.5313,163.5313,163.5313,163.5313,1
20170301|2016-10-20 08:30,20,163.625,163.625,163.625,163.625,1
20170301|2016-10-20 10:00,20,163.4063,163.4063,163.4063,163.4063,2
20170301|2016-10-21 06:30,21,163.2188,163.2188,163.2188,163.2188,2
20170301|2016-10-21 07:30,21,163.5,163.5,163.5,163.5,1
20170301|2016-10-21 08:30,21,163.5938,163.5938,163.5938,163.5938,2
20170301|2016-10-23 20:30,24,163.6875,163.6875,163.6875,163.6875,4
20170301|2016-10-23 21:00,24,163.7188,163.7188,163.7188,163.7188,2
20170301|2016-10-24 03:00,24,163.5938,163.5938,163.5938,163.5938,1
20170301|2016-10-24 08:00,24,163.7188,163.7188,163.6875,163.6875,2
20170301|2016-10-24 08:30,24,163.3438,163.3438,163.3438,163.3438,1
20170301|2016-10-24 09:00,24,163.125,163.125,163.125,163.125,1
20170301|2016-10-24 09:30,24,162.7188,162.7188,162.7188,162.7188,1
20170301|2016-10-24 10:30,24,162.625,162.625,162.5938,162.625,3
20170301|2016-10-25 01:00,25,163.0625,163.0625,163.0625,163.0625,1
20170301|2016-10-25 08:00,25,162.9063,162.9063,162.9063,162.9063,2
20170301|2016-10-25 10:00,25,163.625,163.6563,163.625,163.6563,2
20170301|2016-10-25 10:30,25,163.4375,163.4375,163.4375,163.4375,1
20170301|2016-10-25 11:30,25,163.3125,163.3125,163.1875,163.1875,6
20170301|2016-10-25 12:00,25,163.0313,163.0313,163.0313,163.0313,1
20170301|2016-10-25 13:30,25,163.2813,163.2813,163.2813,163.2813,1
20170301|2016-10-25 19:30,26,163.4063,163.4063,163.4063,163.4063,3
20170301|2016-10-25 22:30,26,163.5313,163.5313,163.5313,163.5313,1
20170301|2016-10-26 01:00,26,163.5938,163.5938,163.5938,163.5938,2
20170301|2016-10-26 02:00,26,163.6563,163.6563,163.6563,163.6563,1
20170301|2016-10-26 02:30,26,163.5,163.5,163.5,163.5,2
20170301|2016-10-26 05:00,26,162.9063,162.9063,162.9063,162.9063,1
20170301|2016-10-26 06:00,26,162.9688,162.9688,162.9688,162.9688,2
20170301|2016-10-26 06:30,26,162.75,162.75,162.75,162.75,2
20170301|2016-10-26 07:00,26,162.6875,162.6875,162.6875,162.6875,1
20170301|2016-10-26 09:00,26,162.5938,162.5938,162.5938,162.5938,1
20170301|2016-10-26 09:30,26,162.5,162.5,162.4688,162.4688,3
20170301|2016-10-26 11:00,26,162.7188,162.7188,162.7188,162.7188,2
20170301|2016-10-26 13:30,26,162.5938,162.5938,162.5938,162.5938,1
20170301|2016-10-26 22:30,27,162.1563,162.1563,162.0625,162.0625,2
20170301|2016-10-27 02:00,27,162.4063,162.4063,162.4063,162.4063,2
20170301|2016-10-27 03:30,27,161.9375,161.9375,161.9375,161.9375,1
20170301|2016-10-27 05:00,27,161.6563,161.6563,161.375,161.375,2
20170301|2016-10-27 05:30,27,161.5625,161.5625,161.5625,161.5625,1
20170301|2016-10-27 08:30,27,161.2188,161.2188,161.2188,161.2188,5
20170301|2016-10-27 09:00,27,160.7813,160.7813,160.5938,160.625,11
20170301|2016-10-27 09:30,27,160.4688,160.5313,160.3438,160.5313,16
20170301|2016-10-27 10:00,27,160.7813,160.7813,160.6875,160.6875,3
20170301|2016-10-27 11:00,27,160.8438,160.8438,160.8438,160.8438,2
20170301|2016-10-27 11:30,27,160.8438,160.8438,160.8438,160.8438,1
20170301|2016-10-27 12:00,27,160.6875,160.6875,160.6875,160.6875,2
20170301|2016-10-27 12:30,27,160.7188,160.7188,160.7188,160.7188,2
20170301|2016-10-27 13:00,27,161.0313,161.0313,161.0313,161.0313,1
20170301|2016-10-27 15:00,27,160.9688,160.9688,160.9688,160.9688,1
20170301|2016-10-27 15:30,27,160.8438,160.9063,160.8438,160.9063,23
20170301|2016-10-27 19:00,28,160.875,160.875,160.875,160.875,75
20170301|2016-10-27 21:00,28,160.8438,160.8438,160.8438,160.8438,1
20170301|2016-10-28 01:30,28,160.625,160.625,160.625,160.625,1
20170301|2016-10-28 02:00,28,160.375,160.375,160.3438,160.3438,2
20170301|2016-10-28 02:30,28,160.625,160.625,160.625,160.625,1
20170301|2016-10-28 03:00,28,160.7188,160.7188,160.7188,160.7188,1
20170301|2016-10-28 05:00,28,161,161,161,161,1
20170301|2016-10-28 06:00,28,161,161,161,161,1
20170301|2016-10-28 07:30,28,160.5938,160.875,160.4688,160.875,14
20170301|2016-10-28 08:00,28,160.9375,160.9375,160.9375,160.9375,1
20170301|2016-10-28 08:30,28,161,161,161,161,1
20170301|2016-10-28 09:00,28,161.0938,161.0938,161.0938,161.0938,4
20170301|2016-10-28 10:00,28,160.75,160.75,160.75,160.75,4
20170301|2016-10-28 10:30,28,160.8125,160.8125,160.8125,160.8125,1
20170301|2016-10-28 11:30,28,161,161.0313,161,161,5
20170301|2016-10-28 12:00,28,160.9375,161.25,160.9375,161.0625,84
20170301|2016-10-28 12:30,28,160.875,161.0625,160.875,161.0625,10
20170301|2016-10-28 13:00,28,160.875,160.875,160.7188,160.7188,6
20170301|2016-10-30 17:30,31,160.9688,160.9688,160.9688,160.9688,1
20170301|2016-10-31 05:30,31,161.0625,161.0625,161.0313,161.0313,5
20170301|2016-10-31 06:00,31,160.875,160.875,160.875,160.875,1
20170301|2016-10-31 07:00,31,161.0938,161.0938,161.0938,161.0938,1
20170301|2016-10-31 07:30,31,161.125,161.1875,161.125,161.1875,3
20170301|2016-10-31 08:00,31,161.1563,161.1563,161.125,161.125,3
20170301|2016-10-31 08:30,31,161.0938,161.0938,161.0938,161.0938,1
20170301|2016-10-31 09:00,31,161.1875,161.1875,161.1875,161.1875,1
20170301|2016-10-31 09:30,31,161.1563,161.1563,161.1563,161.1563,1
20170301|2016-10-31 10:00,31,161.1563,161.1563,161.1563,161.1563,2
20170301|2016-10-31 10:30,31,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-10-31 11:00,31,161.0313,161.0313,161.0313,161.0313,2
20170301|2016-10-31 11:30,31,161,161,161,161,1
20170301|2016-10-31 12:00,31,161.0625,161.0625,161.0625,161.0625,2
20170301|2016-10-31 12:30,31,161.125,161.125,161.125,161.125,1
20170301|2016-10-31 13:00,31,161.2813,161.2813,161.2813,161.2813,1
20170301|2016-10-31 13:30,31,161.3125,161.3125,161.25,161.25,6
20170301|2016-10-31 14:00,31,161.3438,161.3438,161.3438,161.3438,1
20170301|2016-10-31 18:30,1,161.25,161.25,161.25,161.25,1
20170301|2016-10-31 21:00,1,161.1875,161.1875,161.1875,161.1875,75
20170301|2016-10-31 22:30,1,161.1563,161.1563,161.1563,161.1563,6
20170301|2016-10-31 23:30,1,161.0313,161.0313,161.0313,161.0313,1
20170301|2016-11-01 02:00,1,161,161,161,161,75
20170301|2016-11-01 03:30,1,160.5313,160.5313,160.5313,160.5313,1
20170301|2016-11-01 04:00,1,160.6563,160.7188,160.6563,160.7188,3
20170301|2016-11-01 06:00,1,160.9375,160.9375,160.875,160.875,9
20170301|2016-11-01 06:30,1,161.25,161.3125,161.25,161.3125,2
20170301|2016-11-01 07:00,1,161.0938,161.25,160.875,160.875,12
20170301|2016-11-01 07:30,1,160.9688,160.9688,160.8438,160.8438,8
20170301|2016-11-01 08:00,1,160.5625,160.5625,160.5,160.5,2
20170301|2016-11-01 08:30,1,160.5625,160.5625,160.375,160.4688,6
20170301|2016-11-01 09:00,1,160.3438,160.6875,160.3438,160.6875,2
20170301|2016-11-01 09:30,1,160.7188,160.8125,160.7188,160.8125,21
20170301|2016-11-01 10:00,1,161.0313,161.0938,160.7813,160.7813,10
20170301|2016-11-01 10:30,1,160.875,160.875,160.7813,160.7813,5
20170301|2016-11-01 11:00,1,160.875,160.9688,160.875,160.9688,6
20170301|2016-11-01 12:00,1,160.9063,160.9063,160.9063,160.9063,1
20170301|2016-11-01 13:00,1,160.9688,161.5938,160.9688,161.5938,11
20170301|2016-11-01 13:30,1,161.6563,161.6563,161.6563,161.6563,17
20170301|2016-11-01 14:00,1,161.6875,161.6875,161.6875,161.6875,1
20170301|2016-11-01 14:30,1,161.4688,161.4688,161.4688,161.4688,4
20170301|2016-11-01 20:30,2,161.5938,161.625,161.5938,161.625,3
20170301|2016-11-02 01:30,2,161.75,161.7813,161.75,161.7813,22
20170301|2016-11-02 02:00,2,161.7813,161.7813,161.7813,161.7813,13
20170301|2016-11-02 02:30,2,161.9063,162,161.9063,162,6
20170301|2016-11-02 03:00,2,162.0313,162.1875,162.0313,162.1563,5
20170301|2016-11-02 03:30,2,162.0313,162.0313,162,162,2
20170301|2016-11-02 04:30,2,162.1875,162.3438,162.1875,162.3438,6
20170301|2016-11-02 05:30,2,162.375,162.4063,162.375,162.4063,2
20170301|2016-11-02 06:00,2,162.2813,162.2813,162.2813,162.2813,2
20170301|2016-11-02 07:00,2,162.125,162.125,162.125,162.125,3
20170301|2016-11-02 08:00,2,161.6875,161.6875,161.6875,161.6875,18
20170301|2016-11-02 08:30,2,161.6563,161.6563,161.5625,161.5625,4
20170301|2016-11-02 09:00,2,161.5938,161.5938,161.5938,161.5938,18
20170301|2016-11-02 09:30,2,161.7813,161.7813,161.7813,161.7813,1
20170301|2016-11-02 10:00,2,161.9375,161.9375,161.9375,161.9375,1
20170301|2016-11-02 11:00,2,161.875,161.875,161.875,161.875,1
20170301|2016-11-02 11:30,2,161.9688,162.0625,161.9688,162.0313,40
20170301|2016-11-02 12:00,2,162.1563,162.3438,162.1563,162.1563,26
20170301|2016-11-02 13:00,2,162.4688,162.4688,162.4688,162.4688,1
20170301|2016-11-02 13:30,2,161.8438,161.8438,161.8125,161.8125,104
20170301|2016-11-02 15:30,2,161.7813,161.7813,161.7813,161.7813,5
20170301|2016-11-02 19:30,3,161.6563,161.6563,161.6563,161.6563,2
20170301|2016-11-02 21:30,3,161.9688,162,161.9688,162,7
20170301|2016-11-02 22:00,3,162.5313,162.5313,162.5313,162.5313,2
20170301|2016-11-03 03:30,3,161.8438,161.875,161.8438,161.875,6
20170301|2016-11-03 04:00,3,161.75,161.75,161.75,161.75,1
20170301|2016-11-03 04:30,3,161.6875,161.6875,161.6875,161.6875,5
20170301|2016-11-03 05:00,3,161.5625,161.5625,161.5625,161.5625,1
20170301|2016-11-03 05:30,3,161.8125,161.8125,161.8125,161.8125,6
20170301|2016-11-03 06:30,3,161.5625,161.5625,161.4063,161.4063,6
20170301|2016-11-03 07:00,3,161.3438,161.4063,161.25,161.4063,94
20170301|2016-11-03 07:30,3,161.2813,161.4063,161.2813,161.4063,12
20170301|2016-11-03 08:00,3,161.1875,161.2813,161.1875,161.2813,12
20170301|2016-11-03 08:30,3,161.125,161.125,161.0625,161.0625,4
20170301|2016-11-03 09:00,3,161.25,161.25,161.1875,161.1875,3
20170301|2016-11-03 09:30,3,161.375,161.5,161.375,161.5,3
20170301|2016-11-03 10:00,3,161.5,161.5625,161.4688,161.4688,5
20170301|2016-11-03 10:30,3,161.375,161.375,161.1563,161.1563,4
20170301|2016-11-03 11:30,3,161.375,161.4063,161.3125,161.3125,8
20170301|2016-11-03 12:00,3,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-11-03 13:00,3,161.3125,161.3125,161.3125,161.3125,2
20170301|2016-11-03 13:30,3,161.1875,161.1875,161.1875,161.1875,1
20170301|2016-11-03 14:00,3,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-11-03 14:30,3,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-11-03 17:30,4,161.375,161.375,161.375,161.375,5
20170301|2016-11-03 19:30,4,161.4063,161.4063,161.4063,161.4063,1
20170301|2016-11-04 02:00,4,161.5,161.5,161.5,161.5,3
20170301|2016-11-04 02:30,4,161.5313,161.5313,161.5313,161.5313,1
20170301|2016-11-04 03:30,4,161.6875,161.6875,161.6875,161.6875,55
20170301|2016-11-04 04:00,4,161.7188,161.7813,161.7188,161.7813,4
20170301|2016-11-04 05:30,4,161.7188,161.7188,161.7188,161.7188,6
20170301|2016-11-04 06:00,4,161.7813,161.7813,161.7813,161.7813,3
20170301|2016-11-04 07:30,4,161.4063,161.4375,161.1563,161.4375,13
20170301|2016-11-04 08:00,4,161.875,161.9063,161.8125,161.8125,35
20170301|2016-11-04 08:30,4,161.8125,162.1875,161.8125,162.1875,6
20170301|2016-11-04 09:00,4,162.25,162.25,162.25,162.25,1
20170301|2016-11-04 09:30,4,161.7813,161.7813,161.7813,161.7813,1
20170301|2016-11-04 10:00,4,161.9688,161.9688,161.9688,161.9688,1
20170301|2016-11-04 10:30,4,162.125,162.125,162,162.0313,3
20170301|2016-11-04 11:30,4,162.1563,162.2188,162.1563,162.1563,14
20170301|2016-11-04 12:00,4,162.1563,162.1563,162.1563,162.1563,2
20170301|2016-11-04 12:30,4,161.9375,161.9375,161.9375,161.9375,6
20170301|2016-11-04 13:00,4,161.9375,161.9375,161.9375,161.9375,1
20170301|2016-11-04 13:30,4,161.9063,161.9375,161.8438,161.9375,41
20170301|2016-11-04 14:00,4,162,162.0313,162,162.0313,26
20170301|2016-11-04 14:30,4,162.0625,162.0625,162.0625,162.0625,1
20170301|2016-11-04 15:30,4,162.0938,162.0938,162.0938,162.0938,1
20170301|2016-11-06 17:00,7,161.3438,161.3438,161.0938,161.1875,6
20170301|2016-11-06 17:30,7,161.25,161.25,161.25,161.25,2
20170301|2016-11-06 19:00,7,161.3125,161.3125,161.3125,161.3125,1
20170301|2016-11-06 20:30,7,161.3125,161.3125,161.3125,161.3125,10
20170301|2016-11-07 02:30,7,161.5,161.5,161.5,161.5,3
20170301|2016-11-07 03:30,7,161.3438,161.3438,161.3438,161.3438,1
20170301|2016-11-07 06:00,7,161.5,161.5,161.5,161.5,2
20170301|2016-11-07 08:30,7,161.375,161.375,161.375,161.375,1
20170301|2016-11-07 09:00,7,161.4375,161.4375,161.4375,161.4375,1
20170301|2016-11-07 10:30,7,161.2813,161.2813,161.1875,161.1875,21
20170301|2016-11-07 11:00,7,161.0313,161.0313,161,161,12
20170301|2016-11-07 11:30,7,161.125,161.1563,161.125,161.1563,4
20170301|2016-11-07 13:00,7,161.2813,161.2813,161.2813,161.2813,2
20170301|2016-11-07 13:30,7,161.2188,161.2188,161.2188,161.2188,3
20170301|2016-11-07 14:00,7,161.1563,161.1563,161.1563,161.1563,1
20170301|2016-11-07 14:30,7,161.2813,161.2813,161.2813,161.2813,1
20170301|2016-11-07 15:00,7,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-11-07 15:30,7,161.1875,161.1875,161.1875,161.1875,2
20170301|2016-11-08 03:00,8,161.4688,161.4688,161.4688,161.4688,1
20170301|2016-11-08 04:30,8,161.7188,161.7188,161.6563,161.6563,2
20170301|2016-11-08 07:00,8,161.4688,161.4688,161.4688,161.4688,1
20170301|2016-11-08 07:30,8,161.4375,161.4375,161.4375,161.4375,1
20170301|2016-11-08 08:00,8,161.5,161.5,161.5,161.5,5
20170301|2016-11-08 08:30,8,161.5625,161.5625,161.5,161.5,47
20170301|2016-11-08 09:30,8,161.1875,161.1875,161.1875,161.1875,2
20170301|2016-11-08 10:00,8,161.0313,161.0313,160.7188,160.7188,6
20170301|2016-11-08 10:30,8,160.6875,160.8438,160.6875,160.7188,49
20170301|2016-11-08 11:00,8,160.6563,160.6563,160.6563,160.6563,1
20170301|2016-11-08 11:30,8,160.6875,160.6875,160.6563,160.6875,7
20170301|2016-11-08 12:00,8,160.5,160.5,160.4063,160.4375,105
20170301|2016-11-08 13:00,8,160.5313,160.5313,160.5313,160.5313,1
20170301|2016-11-08 13:30,8,160.5625,160.6563,160.5625,160.6563,28
20170301|2016-11-08 14:00,8,160.6563,160.6563,160.6563,160.6563,6
20170301|2016-11-08 14:30,8,160.5313,160.5313,160.5313,160.5313,2
20170301|2016-11-08 15:00,8,160.6563,160.7813,160.6563,160.7813,3
20170301|2016-11-08 18:00,9,160.9063,160.9063,160.9063,160.9063,1
20170301|2016-11-08 18:30,9,160.5313,161.0313,160.125,160.125,30
20170301|2016-11-08 19:00,9,160.4688,160.5,160.4688,160.5,4
20170301|2016-11-08 19:30,9,160.6563,161.0938,160.6563,161.0938,5
20170301|2016-11-08 20:00,9,161.5,163,161.5,162.9375,34
20170301|2016-11-08 20:30,9,162.8125,162.8125,161.8438,161.8438,10
20170301|2016-11-08 21:00,9,162.0938,163.5313,162.0938,163.5313,143
20170301|2016-11-08 21:30,9,163.2813,163.2813,162.6875,162.875,55
20170301|2016-11-08 22:00,9,162.5625,162.5625,161.9375,161.9688,4
20170301|2016-11-08 22:30,9,162.1563,162.875,162.1563,162.875,23
20170301|2016-11-08 23:00,9,163,163,162.9375,162.9375,2
20170301|2016-11-08 23:30,9,162.4063,162.4375,162,162,3
20170301|2016-11-09 00:00,9,161.5625,161.5625,159.7188,159.7188,35
20170301|2016-11-09 00:30,9,160.625,160.7813,160.4063,160.4063,4
20170301|2016-11-09 01:00,9,160.2813,160.3125,159.7188,159.8125,18
20170301|2016-11-09 01:30,9,160.2188,160.2813,159.1875,159.1875,14
20170301|2016-11-09 02:00,9,159.3125,159.5625,159.125,159.4688,16
20170301|2016-11-09 02:30,9,159.6563,159.6563,159.5313,159.5313,9
20170301|2016-11-09 03:00,9,159.5313,159.5313,158.875,158.875,12
20170301|2016-11-09 03:30,9,158.7813,158.7813,157.3438,157.3438,16
20170301|2016-11-09 04:00,9,157.0625,157.8438,157.0625,157.8438,7
20170301|2016-11-09 04:30,9,158,158.0313,158,158.0313,5
20170301|2016-11-09 05:30,9,158.875,158.875,158.875,158.875,1
20170301|2016-11-09 06:00,9,158.3125,158.5,158.3125,158.5,2
20170301|2016-11-09 06:30,9,158.25,158.3438,158.1563,158.3438,5
20170301|2016-11-09 07:00,9,157.8438,158.2188,157.6875,158.2188,60
20170301|2016-11-09 07:30,9,158.3438,158.4375,158,158,68
20170301|2016-11-09 08:00,9,158.125,158.3438,158.125,158.3125,10
20170301|2016-11-09 08:30,9,158.1563,158.1563,157.6875,157.7188,131
20170301|2016-11-09 09:00,9,157.9375,157.9375,157.75,157.75,5
20170301|2016-11-09 09:30,9,157.9063,158.1563,157.9063,158.1563,12
20170301|2016-11-09 10:00,9,157.9688,157.9688,157.9688,157.9688,1
20170301|2016-11-09 10:30,9,157.6875,157.7188,157.0625,157.125,47
20170301|2016-11-09 11:00,9,157.125,157.125,156.4688,156.6563,32
20170301|2016-11-09 11:30,9,156.7813,156.9688,156.7813,156.9375,20
20170301|2016-11-09 12:00,9,156.4375,156.4375,155.4063,155.5313,222
20170301|2016-11-09 12:30,9,155.875,156.2188,155.875,155.9688,12
20170301|2016-11-09 13:00,9,155.9063,155.9063,155.75,155.8438,6
20170301|2016-11-09 13:30,9,155.7813,155.7813,155.5313,155.5313,82
20170301|2016-11-09 14:00,9,155.5938,155.6875,155.5938,155.6875,19
20170301|2016-11-09 14:30,9,155.4688,155.5313,155.4375,155.4375,9
20170301|2016-11-09 15:30,9,155.875,156,155.875,156,21
20170301|2016-11-09 17:00,10,155.875,155.875,155.8438,155.8438,3
20170301|2016-11-09 17:30,10,155.8125,155.8125,155.8125,155.8125,1
20170301|2016-11-09 18:00,10,156.0313,156.4375,156.0313,156.4375,4
20170301|2016-11-09 19:00,10,156.3438,156.3438,156.3438,156.3438,1
20170301|2016-11-09 19:30,10,156.625,156.7813,156.625,156.7813,2
20170301|2016-11-09 20:00,10,156.8438,156.8438,156.8438,156.8438,1
20170301|2016-11-09 20:30,10,156.8438,156.8438,156.8438,156.8438,1
20170301|2016-11-09 21:00,10,156.9688,157.0313,156.9688,157,202
20170301|2016-11-09 21:30,10,157,157,157,157,1
20170301|2016-11-09 22:00,10,156.875,156.875,156.7813,156.7813,21
20170301|2016-11-09 22:30,10,156.125,156.125,156.0938,156.0938,201
20170301|2016-11-09 23:00,10,156.0313,156.0313,156,156,65
20170301|2016-11-09 23:30,10,156,156,156,156,20
20170301|2016-11-10 01:00,10,156.5,156.5,156.5,156.5,1
20170301|2016-11-10 02:00,10,156.625,156.625,156.625,156.625,1
20170301|2016-11-10 02:30,10,156.3125,156.3125,156.25,156.25,2
20170301|2016-11-10 04:00,10,156.25,156.25,155.7813,155.7813,24
20170301|2016-11-10 05:00,10,155.6875,155.6875,155.6875,155.6875,3
20170301|2016-11-10 06:00,10,155.3438,155.3438,155.0938,155.0938,4
20170301|2016-11-10 06:30,10,155.0625,155.3125,155.0625,155.3125,6
20170301|2016-11-10 07:00,10,155.2188,155.25,154.7813,155.25,108
20170301|2016-11-10 07:30,10,155.25,155.6875,155.25,155.5625,34
20170301|2016-11-10 08:00,10,155.2188,155.2188,155.125,155.125,35
20170301|2016-11-10 08:30,10,155.0938,155.0938,154.8125,154.9375,9
20170301|2016-11-10 09:00,10,154.8438,155.6875,154.8125,155.6875,123
20170301|2016-11-10 09:30,10,155.8125,156.1563,155.5,155.625,39
20170301|2016-11-10 10:00,10,155.4688,155.625,155.4688,155.625,3
20170301|2016-11-10 10:30,10,155.6875,155.7813,155.375,155.6875,33
20170301|2016-11-10 11:00,10,155.6563,155.6563,155.5,155.5,19
20170301|2016-11-10 11:30,10,155.2188,155.2188,155.1563,155.1563,3
20170301|2016-11-10 12:00,10,155.0313,155.4375,154.875,155.4375,109
20170301|2016-11-10 13:00,10,154.9063,154.9063,154.875,154.875,6
20170301|2016-11-10 13:30,10,154.8125,154.8125,154.7188,154.8125,7
20170301|2016-11-10 14:00,10,154.5,154.5,154.375,154.375,11
20170301|2016-11-10 14:30,10,154.3125,154.625,154.25,154.625,4
20170301|2016-11-10 15:00,10,154.4063,154.5,154.25,154.5,14
20170301|2016-11-10 15:30,10,154.1875,154.1875,154.125,154.125,3
20170301|2016-11-10 18:00,11,154.4375,154.5,154.4375,154.5,3
20170301|2016-11-10 18:30,11,154.5625,154.625,154.5625,154.625,9
20170301|2016-11-10 19:30,11,154.5625,154.5625,154.4688,154.4688,2
20170301|2016-11-10 20:00,11,154.5938,154.5938,154.5938,154.5938,3
20170301|2016-11-10 20:30,11,154.7813,154.875,154.75,154.75,107
20170301|2016-11-10 21:00,11,154.9063,154.9063,154.9063,154.9063,1
20170301|2016-11-10 23:30,11,154.9063,154.9063,154.9063,154.9063,1
20170301|2016-11-11 00:30,11,154.8125,154.8125,154.8125,154.8125,1
20170301|2016-11-11 01:30,11,154.25,154.25,153.8438,153.8438,153
20170301|2016-11-11 02:00,11,153.8125,153.8125,153.8125,153.8125,1
20170301|2016-11-11 03:00,11,154.3438,154.3438,154.3125,154.3125,4
20170301|2016-11-11 03:30,11,154.2813,154.2813,154.0938,154.0938,14
20170301|2016-11-11 04:30,11,154.5,154.625,154.5,154.625,2
20170301|2016-11-11 06:00,11,154.4688,154.6875,154.4688,154.6875,8
20170301|2016-11-11 06:30,11,154.7813,154.8438,154.75,154.75,7
20170301|2016-11-11 07:00,11,154.625,154.625,154.5625,154.5625,7
20170301|2016-11-11 08:00,11,154.7188,154.75,154.625,154.625,13
20170301|2016-11-11 08:30,11,154.625,154.625,154.625,154.625,2
20170301|2016-11-11 09:00,11,154.3125,154.5,154.3125,154.5,6
20170301|2016-11-11 09:30,11,154.625,154.625,154.4375,154.4375,30
20170301|2016-11-11 10:00,11,154.4688,154.5,154.4063,154.4375,12
20170301|2016-11-11 10:30,11,154.3125,154.375,154.1563,154.25,56
20170301|2016-11-11 11:00,11,154.2188,154.2188,154.2188,154.2188,1
20170301|2016-11-11 11:30,11,154.0625,154.125,154.0625,154.0938,3
20170301|2016-11-11 12:00,11,154.0313,154.0313,153.9688,154,310
20170301|2016-11-11 12:30,11,153.8125,153.8125,153.7813,153.8125,8
20170301|2016-11-11 13:00,11,153.875,153.875,153.8125,153.8125,5
20170301|2016-11-11 13:30,11,153.8438,153.8438,153.6875,153.6875,2
20170301|2016-11-11 14:00,11,153.7813,153.7813,153.7188,153.7188,3
20170301|2016-11-11 14:30,11,153.75,153.8438,153.75,153.8438,18
20170301|2016-11-13 17:00,14,153.9063,153.9063,153.8125,153.8125,5
20170301|2016-11-13 18:00,14,153.6875,153.6875,153.5938,153.5938,7
20170301|2016-11-13 18:30,14,153.2813,153.5,153.2813,153.5,18
20170301|2016-11-13 19:00,14,153.5,153.5938,153.3125,153.375,5
20170301|2016-11-13 19:30,14,153.5,153.5,153.5,153.5,2
20170301|2016-11-13 20:00,14,153.6875,153.6875,153.4688,153.4688,3
20170301|2016-11-13 22:00,14,153.3125,153.3438,153.3125,153.3125,7
20170301|2016-11-13 22:30,14,153.3438,153.3438,153.25,153.25,7
20170301|2016-11-13 23:00,14,153.0938,153.0938,152.8438,152.8438,8
20170301|2016-11-13 23:30,14,152.7813,152.7813,152.6563,152.75,108
20170301|2016-11-14 00:00,14,152.7813,152.7813,152.75,152.75,2
20170301|2016-11-14 00:30,14,152.5938,152.6875,152.5625,152.6875,10
20170301|2016-11-14 01:00,14,152.875,152.875,152.875,152.875,1
20170301|2016-11-14 01:30,14,152.5,152.5,152.3438,152.4688,6
20170301|2016-11-14 02:00,14,152.8438,152.8438,152.5625,152.5625,5
20170301|2016-11-14 02:30,14,152.5625,152.6875,152.4688,152.6875,93
20170301|2016-11-14 03:30,14,152.5938,152.7188,152.5938,152.6875,3
20170301|2016-11-14 04:00,14,152.5313,152.5938,152.5313,152.5938,2
20170301|2016-11-14 04:30,14,152.4375,152.4375,151.9063,151.9063,27
20170301|2016-11-14 05:00,14,151.6563,152.0313,151.375,152.0313,29
20170301|2016-11-14 05:30,14,152.1563,152.2188,151.8125,151.8125,69
20170301|2016-11-14 06:00,14,151.8125,152.625,151.8125,152.5,41
20170301|2016-11-14 06:30,14,152.25,152.75,152.25,152.6875,14
20170301|2016-11-14 07:00,14,152.625,153.2188,152.5313,153.2188,46
20170301|2016-11-14 07:30,14,153.1563,153.4688,153,153.375,52
20170301|2016-11-14 08:00,14,153.0313,153.0313,152.6563,152.6563,26
20170301|2016-11-14 08:30,14,152.5938,152.75,152.1875,152.1875,121
20170301|2016-11-14 09:00,14,152.125,152.8125,152.125,152.8125,74
20170301|2016-11-14 09:30,14,152.8125,152.9688,152.5313,152.875,60
20170301|2016-11-14 10:00,14,152.9063,153.4375,152.8125,153.4375,72
20170301|2016-11-14 10:30,14,153.2813,153.5313,153.1875,153.5313,37
20170301|2016-11-14 11:00,14,153.5625,153.875,153.3125,153.875,24
20170301|2016-11-14 11:30,14,153.8125,153.8438,153.5938,153.625,14
20170301|2016-11-14 12:00,14,153.4688,153.4688,153.375,153.4063,4
20170301|2016-11-14 12:30,14,153.0938,153.1563,153.0313,153.1563,4
20170301|2016-11-14 13:30,14,153.0313,153.0313,153,153,2
20170301|2016-11-14 14:00,14,152.9063,152.9375,152.875,152.9063,11
20170301|2016-11-14 14:30,14,152.9063,152.9063,152.4688,152.5625,151
20170301|2016-11-14 15:00,14,152.6875,152.8438,152.6875,152.8438,8
20170301|2016-11-14 15:30,14,152.5938,152.5938,152.4063,152.4063,15
20170301|2016-11-14 17:00,15,152.6563,152.7813,152.5938,152.7813,7
20170301|2016-11-14 18:00,15,152.9375,153.8125,152.9375,153.8125,204
20170301|2016-11-14 18:30,15,153.7813,153.8125,153.75,153.8125,5
20170301|2016-11-14 19:00,15,153.7188,153.7188,153.625,153.625,6
20170301|2016-11-14 19:30,15,153.6875,153.6875,153.4375,153.4688,33
20170301|2016-11-14 20:00,15,153.125,153.125,153.125,153.125,3
20170301|2016-11-14 21:00,15,153.4375,153.4375,153.4375,153.4375,1
20170301|2016-11-15 00:00,15,153.5313,153.5313,153.5313,153.5313,2
20170301|2016-11-15 00:30,15,153.6875,153.6875,153.6875,153.6875,18
20170301|2016-11-15 01:00,15,153.75,153.9688,153.75,153.9688,16
20170301|2016-11-15 01:30,15,154,154.0938,153.9688,154,15
20170301|2016-11-15 02:00,15,153.5313,153.5313,153.375,153.375,30
20170301|2016-11-15 02:30,15,153.6563,153.9375,153.6563,153.9375,3
20170301|2016-11-15 03:00,15,153.8438,153.8438,153.75,153.75,7
20170301|2016-11-15 03:30,15,153.9063,153.9063,153.9063,153.9063,1
20170301|2016-11-15 04:00,15,153.5625,153.5625,153.5625,153.5625,6
20170301|2016-11-15 04:30,15,153.4063,153.4063,153.2813,153.2813,31
20170301|2016-11-15 05:30,15,153.4063,153.4375,153.4063,153.4375,3
20170301|2016-11-15 06:00,15,153.1875,153.5313,153.0938,153.5313,16
20170301|2016-11-15 06:30,15,153.375,153.4688,153.25,153.25,8
20170301|2016-11-15 07:00,15,153.2188,153.4063,153.0313,153.0625,137
20170301|2016-11-15 07:30,15,152.9063,153.5938,152.8438,153.5625,72
20170301|2016-11-15 08:00,15,153.4688,153.4688,153.2813,153.3125,86
20170301|2016-11-15 08:30,15,153.375,153.9688,153.1875,153.9375,82
20170301|2016-11-15 09:00,15,153.9688,154,153.5938,153.7188,35
20170301|2016-11-15 09:30,15,153.5625,153.5625,153.4063,153.4375,12
20170301|2016-11-15 10:00,15,153.3438,153.3438,153.2188,153.2813,10
20170301|2016-11-15 10:30,15,153.3125,153.625,153.3125,153.5313,74
20170301|2016-11-15 11:00,15,153.4688,153.4688,153.4063,153.4063,29
20170301|2016-11-15 11:30,15,153.375,153.375,153.2813,153.2813,15
20170301|2016-11-15 12:00,15,153.2813,153.2813,153.25,153.25,13
20170301|2016-11-15 12:30,15,153.3438,153.4063,153.0625,153.0938,120
20170301|2016-11-15 13:00,15,153,153,153,153,1
20170301|2016-11-15 13:30,15,153,153.25,152.875,152.875,47
20170301|2016-11-15 14:00,15,152.9063,153.0313,152.9063,152.9688,8
20170301|2016-11-15 14:30,15,153.1563,153.1563,153,153,14
20170301|2016-11-15 15:00,15,153.0625,153.0938,153.0625,153.0625,33
20170301|2016-11-15 15:30,15,153.125,153.125,153.125,153.125,2
20170301|2016-11-15 17:30,16,153.2813,153.2813,153.2813,153.2813,14
20170301|2016-11-15 18:00,16,153.3438,153.4688,153.3438,153.4688,3
20170301|2016-11-15 19:00,16,153.4063,153.4063,153.4063,153.4063,1
20170301|2016-11-15 20:00,16,153.5,153.5625,153.5,153.5625,19
20170301|2016-11-15 20:30,16,153.5625,153.5938,153.5313,153.5625,14
20170301|2016-11-15 21:00,16,153.5938,153.5938,153.5938,153.5938,50
20170301|2016-11-15 22:00,16,153.0938,153.2188,153.0938,153.2188,2
20170301|2016-11-15 23:00,16,153.3438,153.3438,153.3125,153.3125,52
20170301|2016-11-15 23:30,16,153.3125,153.3125,153.3125,153.3125,50
20170301|2016-11-16 01:00,16,153.1563,153.1563,153,153,3
20170301|2016-11-16 01:30,16,152.6563,152.7813,152.3438,152.5938,71
20170301|2016-11-16 02:00,16,152.625,152.7188,152.3125,152.7188,32
20170301|2016-11-16 02:30,16,152.5938,152.7188,152.5938,152.7188,5
20170301|2016-11-16 03:00,16,152.7188,152.7188,152.7188,152.7188,6
20170301|2016-11-16 03:30,16,152.6875,152.7813,152.6875,152.7813,10
20170301|2016-11-16 04:00,16,152.4688,152.4688,152.4688,152.4688,7
20170301|2016-11-16 04:30,16,152.375,152.4063,152.3438,152.4063,4
20170301|2016-11-16 05:00,16,152.375,152.4375,152.375,152.4375,5
20170301|2016-11-16 05:30,16,152.3438,152.3438,152.2188,152.2188,23
20170301|2016-11-16 06:00,16,152.1875,152.4375,151.9688,152.4375,38
20170301|2016-11-16 06:30,16,152.4063,152.5,152.4063,152.5,7
20170301|2016-11-16 07:00,16,152.5313,152.5625,152.5313,152.5313,9
20170301|2016-11-16 07:30,16,152.7813,153.0313,152.5938,152.9063,66
20170301|2016-11-16 08:00,16,152.8438,153.3125,152.8438,153.25,28
20170301|2016-11-16 08:30,16,153.2813,153.5,153.25,153.4063,33
20170301|2016-11-16 09:00,16,153.5313,153.6563,153.25,153.5,179
20170301|2016-11-16 09:30,16,153.5,153.5313,153.1875,153.1875,9
20170301|2016-11-16 10:00,16,153.3125,153.5313,153.3125,153.5313,24
20170301|2016-11-16 10:30,16,153.5938,153.8438,153.5313,153.6875,231
20170301|2016-11-16 11:00,16,153.6563,153.6563,153.5938,153.5938,21
20170301|2016-11-16 11:30,16,153.5,153.5,153.2813,153.3125,17
20170301|2016-11-16 12:00,16,153.3438,153.4688,153.3438,153.4688,5
20170301|2016-11-16 12:30,16,153.3438,153.3438,153.2813,153.2813,30
20170301|2016-11-16 13:30,16,153.5,153.7188,153.4375,153.7188,122
20170301|2016-11-16 14:00,16,153.6875,153.6875,153.6875,153.6875,8
20170301|2016-11-16 14:30,16,153.75,153.9063,153.75,153.9063,30
20170301|2016-11-16 15:00,16,153.75,153.875,153.75,153.875,5
20170301|2016-11-16 17:00,17,153.8125,153.8125,153.8125,153.8125,2
20170301|2016-11-16 17:30,17,153.9063,153.9063,153.9063,153.9063,1
20170301|2016-11-16 18:30,17,153.9688,153.9688,153.9688,153.9688,3
20170301|2016-11-16 19:00,17,153.9688,153.9688,153.9688,153.9688,2
20170301|2016-11-16 19:30,17,153.7813,153.8438,153.7813,153.8438,2
20170301|2016-11-16 20:00,17,153.7813,153.875,153.7813,153.875,3
20170301|2016-11-16 21:00,17,153.8125,153.8125,153.8125,153.8125,1
20170301|2016-11-16 21:30,17,153.7188,153.7813,153.7188,153.7813,4
20170301|2016-11-16 22:00,17,153.8438,153.8438,153.8438,153.8438,1
20170301|2016-11-16 22:30,17,153.8125,153.8125,153.8125,153.8125,10
20170301|2016-11-16 23:00,17,153.8438,153.8438,153.8125,153.8125,2
20170301|2016-11-16 23:30,17,153.7188,153.7188,153.7188,153.7188,1
20170301|2016-11-17 00:30,17,153.75,153.75,153.7188,153.7188,32
20170301|2016-11-17 01:00,17,153.7188,153.8438,153.7188,153.8438,9
20170301|2016-11-17 01:30,17,153.8125,153.9063,153.8125,153.9063,11
20170301|2016-11-17 02:00,17,153.9375,153.9375,153.8125,153.9063,21
20170301|2016-11-17 03:30,17,153.7813,153.875,153.7813,153.8125,3
20170301|2016-11-17 04:00,17,153.7813,153.9375,153.7813,153.9375,4
20170301|2016-11-17 04:30,17,153.7188,153.7188,153.7188,153.7188,2
20170301|2016-11-17 05:00,17,153.7188,153.8438,153.7188,153.8438,4
20170301|2016-11-17 05:30,17,153.7813,153.7813,153.75,153.75,3
20170301|2016-11-17 06:00,17,153.75,153.75,153.375,153.4688,42
20170301|2016-11-17 06:30,17,153.4375,153.5625,153.2813,153.5625,41
20170301|2016-11-17 07:00,17,153.4688,153.6563,152.9063,152.9063,87
20170301|2016-11-17 07:30,17,152.8438,153,152.7188,152.9375,257
20170301|2016-11-17 08:00,17,152.9375,153.125,152.8438,152.9063,124
20170301|2016-11-17 08:30,17,152.9375,153.0313,152.5313,152.625,171
20170301|2016-11-17 09:00,17,152.5938,152.9063,152.5938,152.7188,116
20170301|2016-11-17 09:30,17,152.75,153,152.625,153,104
20170301|2016-11-17 10:00,17,153,153.0938,152.9063,152.9688,83
20170301|2016-11-17 10:30,17,152.9375,153.0313,152.5938,152.9375,100
20170301|2016-11-17 11:00,17,152.7813,152.9063,152.7813,152.9063,29
20170301|2016-11-17 11:30,17,152.8438,152.875,152.5625,152.5625,157
20170301|2016-11-17 12:00,17,152.625,152.75,152.3438,152.375,149
20170301|2016-11-17 12:30,17,152.4063,152.4063,152.2813,152.3125,79
20170301|2016-11-17 13:00,17,152.4688,152.4688,152.375,152.4375,55
20170301|2016-11-17 13:30,17,152.4688,152.5,152.2188,152.375,130
20170301|2016-11-17 14:00,17,152.375,152.375,152.0313,152.0938,114
20170301|2016-11-17 14:30,17,152.0313,152.2188,151.9688,152.1875,32
20170301|2016-11-17 15:00,17,152.1875,152.1875,152.125,152.125,263
20170301|2016-11-17 15:30,17,152.0313,152.0313,151.7813,151.7813,37
20170301|2016-11-17 17:00,18,151.7813,151.8438,151.4375,151.5,17
20170301|2016-11-17 17:30,18,151.5,151.5,151.2813,151.375,39
20170301|2016-11-17 18:00,18,151.5625,151.9063,151.5625,151.9063,62
20170301|2016-11-17 18:30,18,151.6563,151.7813,151.6563,151.7813,4
20170301|2016-11-17 19:00,18,151.6563,151.6563,151.625,151.6563,18
20170301|2016-11-17 19:30,18,151.5313,151.5313,151.0313,151.0313,149
20170301|2016-11-17 20:00,18,151,151.3125,151,151.2188,14
20170301|2016-11-17 20:30,18,151.1563,151.25,151.1563,151.25,17
20170301|2016-11-17 21:00,18,151.2188,151.25,151.2188,151.2188,22
20170301|2016-11-17 21:30,18,151.1563,151.1563,151.125,151.125,9
20170301|2016-11-17 22:30,18,151.0938,151.1875,151.0938,151.1875,7
20170301|2016-11-17 23:00,18,151.25,151.25,151.1875,151.1875,4
20170301|2016-11-17 23:30,18,151.125,151.125,151.125,151.125,1
20170301|2016-11-18 00:00,18,151.1563,151.2188,151.1563,151.2188,7
20170301|2016-11-18 00:30,18,151.2188,151.2188,151.2188,151.2188,1
20170301|2016-11-18 01:00,18,151.3125,151.3438,151.0625,151.0625,43
20170301|2016-11-18 01:30,18,151.0625,151.125,151.0625,151.0938,12
20170301|2016-11-18 02:00,18,151.125,151.2188,150.9688,151.0313,55
20170301|2016-11-18 02:30,18,151.0313,151.2813,151,151.2813,78
20170301|2016-11-18 03:00,18,151.3125,151.3438,151.3125,151.3125,49
20170301|2016-11-18 03:30,18,151.3125,151.4375,151.2188,151.2813,30
20170301|2016-11-18 04:00,18,151.25,151.5625,151.25,151.5313,32
20170301|2016-11-18 04:30,18,151.5625,151.7188,151.5625,151.6875,17
20170301|2016-11-18 05:00,18,151.7813,151.8125,151.5938,151.5938,11
20170301|2016-11-18 05:30,18,151.6563,151.8125,151.625,151.8125,6
20170301|2016-11-18 06:00,18,151.8438,152.0625,151.8438,151.9063,16
20170301|2016-11-18 06:30,18,152.0938,152.3125,152.0938,152.1875,116
20170301|2016-11-18 07:00,18,152.2188,152.6875,152.2188,152.6563,226
20170301|2016-11-18 07:30,18,152.5938,152.5938,152.2188,152.25,92
20170301|2016-11-18 08:00,18,152.3125,152.6563,152.25,152.5625,278
20170301|2016-11-18 08:30,18,152.5,152.8438,152.4063,152.4375,255
20170301|2016-11-18 09:00,18,152.4688,152.5938,152.3438,152.4688,53
20170301|2016-11-18 09:30,18,152.3125,152.3125,151.6875,151.75,194
20170301|2016-11-18 10:00,18,151.75,151.75,151.2188,151.5625,331
20170301|2016-11-18 10:30,18,151.5313,151.8438,151.5,151.8125,137
20170301|2016-11-18 11:00,18,151.8125,151.8438,151.6875,151.6875,52
20170301|2016-11-18 11:30,18,151.6875,151.6875,151.3438,151.4063,119
20170301|2016-11-18 12:00,18,151.375,151.75,151.375,151.75,147
20170301|2016-11-18 12:30,18,151.6563,151.6563,151.4688,151.5938,121
20170301|2016-11-18 13:00,18,151.5625,151.8125,151.5625,151.75,69
20170301|2016-11-18 13:30,18,151.7813,151.7813,151.7188,151.75,20
20170301|2016-11-18 14:00,18,151.8438,151.8438,151.7813,151.7813,131
20170301|2016-11-18 14:30,18,151.8125,151.8125,151.7813,151.7813,19
20170301|2016-11-18 15:00,18,151.8125,151.8125,151.7188,151.75,95
20170301|2016-11-18 15:30,18,151.75,151.75,151.3125,151.4688,397
20170301|2016-11-20 17:00,21,151.5938,151.625,151.5313,151.5938,19
20170301|2016-11-20 17:30,21,151.5,151.6563,151.4688,151.6563,43
20170301|2016-11-20 18:00,21,151.6875,151.875,151.6875,151.8125,43
20170301|2016-11-20 18:30,21,151.75,151.75,151.625,151.625,52
20170301|2016-11-20 19:00,21,151.6563,151.8125,151.5313,151.75,18
20170301|2016-11-20 19:30,21,151.7813,151.875,151.7813,151.875,24
20170301|2016-11-20 20:00,21,151.8438,151.8438,151.8125,151.8125,5
20170301|2016-11-20 20:30,21,151.7813,151.7813,151.75,151.75,7
20170301|2016-11-20 21:00,21,151.75,151.8125,151.75,151.8125,20
20170301|2016-11-20 21:30,21,151.8125,151.8125,151.6875,151.6875,15
20170301|2016-11-20 22:00,21,151.7813,151.8438,151.7813,151.8438,3
20170301|2016-11-20 22:30,21,151.7188,151.7188,151.7188,151.7188,2
20170301|2016-11-20 23:00,21,151.6563,151.7813,151.6563,151.7813,23
20170301|2016-11-20 23:30,21,151.8125,151.875,151.8125,151.875,17
20170301|2016-11-21 00:00,21,151.875,151.9375,151.875,151.9063,9
20170301|2016-11-21 00:30,21,151.9375,152.0938,151.9375,151.9688,113
20170301|2016-11-21 01:00,21,151.9063,151.9063,151.8125,151.8125,15
20170301|2016-11-21 01:30,21,151.875,152.1563,151.875,152.0938,168
20170301|2016-11-21 02:00,21,152.125,152.1563,152,152.0625,82
20170301|2016-11-21 02:30,21,152.0938,152.2188,152.0625,152.2188,105
20170301|2016-11-21 03:00,21,152.25,152.4375,152.25,152.25,112
20170301|2016-11-21 03:30,21,152.2813,152.2813,152.125,152.125,26
20170301|2016-11-21 04:00,21,152.125,152.125,151.9063,151.9063,45
20170301|2016-11-21 04:30,21,151.9375,152.0938,151.875,152.0938,11
20170301|2016-11-21 05:00,21,151.9375,151.9688,151.875,151.9063,50
20170301|2016-11-21 05:30,21,151.9688,152.2188,151.9063,152.2188,36
20170301|2016-11-21 06:00,21,152.125,152.25,152.0313,152.0313,81
20170301|2016-11-21 06:30,21,152,152.1875,151.9688,152.0938,77
20170301|2016-11-21 07:00,21,152.0313,152.3125,152,152.2188,354
20170301|2016-11-21 07:30,21,152.2188,152.375,152.125,152.25,287
20170301|2016-11-21 08:00,21,152.1875,152.1875,151.9375,152.125,307
20170301|2016-11-21 08:30,21,152.125,152.3125,151.9063,151.9688,508
20170301|2016-11-21 09:00,21,151.9688,152.25,151.9688,152.1563,528
20170301|2016-11-21 09:30,21,152.1875,152.3125,151.9375,151.9375,862
20170301|2016-11-21 10:00,21,151.9688,152.0313,151.8438,151.9063,548
20170301|2016-11-21 10:30,21,151.875,152,151.7188,151.9688,532
20170301|2016-11-21 11:00,21,152,152.3125,152,152.25,231
20170301|2016-11-21 11:30,21,152.2813,152.2813,152,152.125,109
20170301|2016-11-21 12:00,21,152.125,152.1563,151.9375,151.9375,370
20170301|2016-11-21 12:30,21,151.9063,152.0313,151.875,151.875,257
20170301|2016-11-21 13:00,21,151.9063,152,151.9063,151.9688,196
20170301|2016-11-21 13:30,21,151.9063,151.9375,151.8125,151.8125,354
20170301|2016-11-21 14:00,21,151.875,152.0625,151.875,152.0313,190
20170301|2016-11-21 14:30,21,152.0313,152.0313,151.8438,152.0313,499
20170301|2016-11-21 15:00,21,152,152.3438,152,152.125,654
20170301|2016-11-21 15:30,21,152.0625,152.3125,152.0625,152.1875,193
20170301|2016-11-21 17:00,22,152.375,152.4063,152.1875,152.3438,97
20170301|2016-11-21 17:30,22,152.3125,152.5313,152.2813,152.5,118
20170301|2016-11-21 18:00,22,152.4375,152.5938,152.4063,152.5938,49
20170301|2016-11-21 18:30,22,152.5313,152.5313,152.4375,152.4688,30
20170301|2016-11-21 19:00,22,152.625,152.75,152.5938,152.5938,75
20170301|2016-11-21 19:30,22,152.625,152.625,152.5313,152.5938,9
20170301|2016-11-21 20:00,22,152.5,152.5313,152.4375,152.5313,32
20170301|2016-11-21 20:30,22,152.375,152.375,152.375,152.375,1
20170301|2016-11-21 21:00,22,152.3438,152.3438,152.2813,152.3438,35
20170301|2016-11-21 21:30,22,152.1875,152.2188,152.0938,152.1563,193
20170301|2016-11-21 22:30,22,152.1563,152.25,152.1563,152.25,4
20170301|2016-11-21 23:00,22,152.2813,152.2813,152.2188,152.2188,16
20170301|2016-11-21 23:30,22,152.1875,152.1875,152.1875,152.1875,3
20170301|2016-11-22 00:00,22,152.1563,152.1563,152.1563,152.1563,1
20170301|2016-11-22 00:30,22,152.2188,152.2188,152.0313,152.0313,39
20170301|2016-11-22 01:00,22,151.9688,152.0313,151.875,151.9688,163
20170301|2016-11-22 01:30,22,151.9375,152.2813,151.9375,152.2188,141
20170301|2016-11-22 02:00,22,152.3125,152.5313,152.2188,152.5313,483
20170301|2016-11-22 02:30,22,152.5625,152.6875,152.4375,152.5938,416
20170301|2016-11-22 03:00,22,152.5938,152.875,152.5625,152.8125,303
20170301|2016-11-22 03:30,22,152.8125,152.8125,152.6563,152.7188,148
20170301|2016-11-22 04:00,22,152.6875,152.7188,152.625,152.6563,65
20170301|2016-11-22 04:30,22,152.6563,152.8125,152.6563,152.75,105
20170301|2016-11-22 05:00,22,152.75,152.8438,152.6875,152.75,134
20170301|2016-11-22 05:30,22,152.8125,152.875,152.7813,152.875,69
20170301|2016-11-22 06:00,22,152.875,152.875,152.8125,152.8125,346
20170301|2016-11-22 06:30,22,152.8125,152.8438,152.6563,152.6563,328
20170301|2016-11-22 07:00,22,152.6563,152.8125,152.5,152.625,899
20170301|2016-11-22 07:30,22,152.6563,152.6875,152.4063,152.5313,715
20170301|2016-11-22 08:00,22,152.5313,152.6875,152.4688,152.5313,762
20170301|2016-11-22 08:30,22,152.5,152.625,152.1875,152.2188,1233
20170301|2016-11-22 09:00,22,152.1875,152.25,152.0313,152.1563,636
20170301|2016-11-22 09:30,22,152.125,152.2813,152,152.0313,1919
20170301|2016-11-22 10:00,22,152.0313,152.1563,151.9375,152.0938,1313
20170301|2016-11-22 10:30,22,152.0938,152.5313,152.0938,152.5313,2093
20170301|2016-11-22 11:00,22,152.5625,152.625,152.4375,152.4375,3232
20170301|2016-11-22 11:30,22,152.4688,152.5,152.3125,152.3438,771
20170301|2016-11-22 12:00,22,152.375,152.4375,152.0625,152.0938,736
20170301|2016-11-22 12:30,22,152.0938,152.125,152.0313,152.0938,301
20170301|2016-11-22 13:00,22,152.0625,152.125,152.0313,152.0938,513
20170301|2016-11-22 13:30,22,152.125,152.1875,151.8438,151.9063,814
20170301|2016-11-22 14:00,22,151.9063,152,151.9063,151.9688,164
20170301|2016-11-22 14:30,22,152,152.0625,152,152.0313,193
20170301|2016-11-22 15:00,22,152,152.0313,151.9375,151.9375,169
20170301|2016-11-22 15:30,22,152,152.125,152,152.0938,153
20170301|2016-11-22 17:00,23,152.0625,152.125,152.0313,152.0625,37
20170301|2016-11-22 17:30,23,152.0625,152.0938,152.0625,152.0938,29
20170301|2016-11-22 18:00,23,152.0938,152.1563,152.0625,152.0625,23
20170301|2016-11-22 18:30,23,152.0625,152.125,152.0625,152.125,13
20170301|2016-11-22 19:00,23,152.125,152.1875,152.125,152.1875,31
20170301|2016-11-22 19:30,23,152.0938,152.0938,152.0625,152.0625,12
20170301|2016-11-22 20:00,23,152.0938,152.0938,152.0625,152.0938,267
20170301|2016-11-22 20:30,23,152.0938,152.1563,152.0938,152.1563,36
20170301|2016-11-22 21:00,23,152.125,152.125,152.0938,152.0938,52
20170301|2016-11-22 21:30,23,152.0938,152.0938,152.0625,152.0938,22
20170301|2016-11-22 22:00,23,152.0938,152.0938,152.0313,152.0313,4
20170301|2016-11-22 22:30,23,152,152,152,152,5
20170301|2016-11-22 23:00,23,152.0313,152.0938,152.0313,152.0625,12
20170301|2016-11-22 23:30,23,152.0625,152.0625,152.0313,152.0625,10
20170301|2016-11-23 00:00,23,152.0313,152.0313,152,152.0313,44
20170301|2016-11-23 00:30,23,152.0938,152.125,152.0938,152.0938,5
20170301|2016-11-23 01:00,23,152.0938,152.125,152.0313,152.0625,71
20170301|2016-11-23 01:30,23,152.0625,152.1563,152.0625,152.125,70
20170301|2016-11-23 02:00,23,152.0625,152.1563,151.9375,152.125,48
20170301|2016-11-23 02:30,23,152.2188,152.3125,152.1563,152.2813,95
20170301|2016-11-23 03:00,23,152.2813,152.3125,152.1563,152.2813,237
20170301|2016-11-23 03:30,23,152.3125,152.3125,152.2188,152.25,88
20170301|2016-11-23 04:00,23,152.2188,152.25,152.125,152.1563,95
20170301|2016-11-23 04:30,23,152.2188,152.2813,151.875,152.0313,247
20170301|2016-11-23 05:00,23,152.0625,152.0938,151.7813,151.8438,263
20170301|2016-11-23 05:30,23,151.9063,152.0313,151.8125,151.9063,225
20170301|2016-11-23 06:00,23,151.9375,152.0313,151.875,152.0313,197
20170301|2016-11-23 06:30,23,152,152.1563,151.8438,151.9375,146
20170301|2016-11-23 07:00,23,151.9063,152.0313,151.5938,151.6563,926
20170301|2016-11-23 07:30,23,151.5938,151.6563,151.3125,151.3125,3794
20170301|2016-11-23 08:00,23,151.2813,151.3125,150.625,150.8438,4098
20170301|2016-11-23 08:30,23,150.8438,150.9688,150.6875,150.9375,1889
20170301|2016-11-23 09:00,23,150.9063,151.0313,150.4688,150.5313,2539
20170301|2016-11-23 09:30,23,150.5,150.5625,150.3125,150.5313,1561
20170301|2016-11-23 10:00,23,150.5,150.5313,150.2813,150.3125,2243
20170301|2016-11-23 10:30,23,150.3438,151.1563,150.25,151.0625,3509
20170301|2016-11-23 11:00,23,151.0313,151.1875,150.9688,151.0625,1084
20170301|2016-11-23 11:30,23,151.0313,151.4063,151.0313,151.2188,1828
20170301|2016-11-23 12:00,23,151.2188,151.5625,151.2188,151.5625,1671
20170301|2016-11-23 12:30,23,151.5625,151.7188,151.2813,151.3125,1368
20170301|2016-11-23 13:00,23,151.375,151.75,151.2188,151.5313,1623
20170301|2016-11-23 13:30,23,151.5,151.5938,151.4063,151.5625,590
20170301|2016-11-23 14:00,23,151.5625,151.6563,151.5,151.5313,427
20170301|2016-11-23 14:30,23,151.5625,151.5938,151.4375,151.5938,240
20170301|2016-11-23 15:00,23,151.5,151.5625,151.4688,151.5,101
20170301|2016-11-23 15:30,23,151.5938,151.5938,151.5,151.5938,136
20170301|2016-11-23 17:00,25,151.5938,151.7188,151.4063,151.5,343
20170301|2016-11-23 17:30,25,151.375,151.5625,151.375,151.5625,87
20170301|2016-11-23 18:00,25,151.5313,151.5313,151.4688,151.5313,21
20170301|2016-11-23 18:30,25,151.5,151.5625,151.4688,151.4688,40
20170301|2016-11-23 19:00,25,151.375,151.375,151.3438,151.375,8
20170301|2016-11-23 19:30,25,151.3438,151.4063,151.3438,151.4063,24
20170301|2016-11-23 20:00,25,151.3438,151.3438,151.2813,151.3125,26
20170301|2016-11-23 20:30,25,151.3125,151.3125,151.125,151.125,10
20170301|2016-11-23 21:00,25,151.0625,151.2188,151.0625,151.1875,6
20170301|2016-11-23 21:30,25,151.2188,151.2188,151.125,151.1563,34
20170301|2016-11-23 22:00,25,151.1563,151.1563,151.1563,151.1563,22
20170301|2016-11-23 22:30,25,151.1875,151.25,151.1875,151.25,44
20170301|2016-11-23 23:00,25,151.25,151.25,151.1875,151.1875,3
20170301|2016-11-23 23:30,25,151.25,151.375,151.25,151.3438,36
20170301|2016-11-24 00:00,25,151.375,151.375,151.3125,151.3125,17
20170301|2016-11-24 00:30,25,151.3438,151.3438,151.2813,151.3125,25
20170301|2016-11-24 01:00,25,151.2813,151.5,151.2813,151.375,35
20170301|2016-11-24 01:30,25,151.4063,151.4688,151.375,151.375,176
20170301|2016-11-24 02:00,25,151.3438,151.4688,151.3125,151.4688,94
20170301|2016-11-24 02:30,25,151.4375,151.6563,151.4375,151.5313,271
20170301|2016-11-24 03:00,25,151.5313,151.6563,151.4375,151.5938,170
20170301|2016-11-24 03:30,25,151.5938,151.6563,151.5313,151.625,82
20170301|2016-11-24 04:00,25,151.5938,151.5938,151.4375,151.4375,135
20170301|2016-11-24 04:30,25,151.4375,151.5313,151.4063,151.4063,134
20170301|2016-11-24 05:00,25,151.4063,151.4375,151.375,151.4063,80
20170301|2016-11-24 05:30,25,151.4063,151.4375,151.25,151.3125,123
20170301|2016-11-24 06:00,25,151.3438,151.4063,151.3125,151.3438,66
20170301|2016-11-24 06:30,25,151.3438,151.4375,151.3125,151.4063,128
20170301|2016-11-24 07:00,25,151.4063,151.4063,151.25,151.2813,571
20170301|2016-11-24 07:30,25,151.2813,151.4063,151.25,151.3438,227
20170301|2016-11-24 08:00,25,151.3438,151.4688,151.3438,151.4375,98
20170301|2016-11-24 08:30,25,151.4688,151.4688,151.4063,151.4375,104
20170301|2016-11-24 09:00,25,151.4063,151.4688,151.4063,151.4375,14
20170301|2016-11-24 09:30,25,151.4688,151.5,151.4063,151.4063,38
20170301|2016-11-24 10:00,25,151.4375,151.4375,151.1563,151.1875,328
20170301|2016-11-24 10:30,25,151.1875,151.2188,151.125,151.1563,181
20170301|2016-11-24 11:00,25,151.1563,151.1875,151.0625,151.0938,13
20170301|2016-11-24 11:30,25,151.0938,151.0938,151.0313,151.0625,347
20170301|2016-11-24 17:00,25,151.25,151.375,151.1563,151.2188,9
20170301|2016-11-24 17:30,25,151.0938,151.1563,151.0938,151.1563,14
20170301|2016-11-24 18:00,25,151.1875,151.3125,150.9688,151.0938,122
20170301|2016-11-24 18:30,25,151.0625,151.1875,150.875,150.875,244
20170301|2016-11-24 19:00,25,150.9063,151.0313,150.7813,150.9375,135
20170301|2016-11-24 19:30,25,151,151.0625,150.875,150.9375,77
20170301|2016-11-24 20:00,25,150.9375,150.9375,150.625,150.6563,96
20170301|2016-11-24 20:30,25,150.625,150.8438,150.625,150.7813,48
20170301|2016-11-24 21:00,25,150.8438,150.9063,150.8125,150.9063,15
20170301|2016-11-24 21:30,25,150.9063,151.0625,150.875,151.0625,57
20170301|2016-11-24 22:00,25,150.875,150.9375,150.8125,150.8438,52
20170301|2016-11-24 22:30,25,150.9375,151,150.875,151,16
20170301|2016-11-24 23:00,25,150.9688,151.0938,150.9375,150.9688,71
20170301|2016-11-24 23:30,25,151.0625,151.0625,150.9688,151.0625,6
20170301|2016-11-25 00:00,25,151.0938,151.1563,151.0938,151.0938,49
20170301|2016-11-25 00:30,25,151.125,151.2813,151.125,151.2813,44
20170301|2016-11-25 01:00,25,151.25,151.5,151.25,151.3125,537
20170301|2016-11-25 01:30,25,151.2813,151.3125,151.125,151.1563,158
20170301|2016-11-25 02:00,25,151.1563,151.4688,151.1563,151.4063,194
20170301|2016-11-25 02:30,25,151.4063,151.5625,151.3125,151.375,237
20170301|2016-11-25 03:00,25,151.375,151.375,151.0625,151.1563,319
20170301|2016-11-25 03:30,25,151.1563,151.375,151.0625,151.3125,267
20170301|2016-11-25 04:00,25,151.3438,151.375,151.25,151.375,276
20170301|2016-11-25 04:30,25,151.2813,151.4688,151.2813,151.4063,613
20170301|2016-11-25 05:00,25,151.4375,151.5313,151.4063,151.4375,138
20170301|2016-11-25 05:30,25,151.4688,151.5,151.3125,151.4063,173
20170301|2016-11-25 06:00,25,151.4063,151.5313,151.375,151.4688,262
20170301|2016-11-25 06:30,25,151.375,151.4688,151.2813,151.2813,1015
20170301|2016-11-25 07:00,25,151.2813,151.5,151.1875,151.4375,781
20170301|2016-11-25 07:30,25,151.4375,151.5313,151.3438,151.4688,647
20170301|2016-11-25 08:00,25,151.4375,151.9375,151.375,151.9375,2577
20170301|2016-11-25 08:30,25,151.9063,152,151.7813,151.8125,2170
20170301|2016-11-25 09:00,25,151.8438,151.875,151.5313,151.5938,2187
20170301|2016-11-25 09:30,25,151.5938,151.75,151.5,151.625,689
20170301|2016-11-25 10:00,25,151.6563,151.7188,151.3125,151.3125,1846
20170301|2016-11-25 10:30,25,151.3438,151.5,151.2813,151.2813,2144
20170301|2016-11-25 11:00,25,151.2813,151.5938,151.1563,151.4375,1074
20170301|2016-11-25 11:30,25,151.4375,151.5313,151.4063,151.5313,974
20170301|2016-11-25 12:00,25,151.4688,151.7188,151.4375,151.625,423
20170301|2016-11-27 17:00,28,151.75,152.2188,151.75,151.9063,745
20170301|2016-11-27 17:30,28,151.9063,152.125,151.875,152.0625,251
20170301|2016-11-27 18:00,28,152.0625,152.0938,151.9063,152.0938,265
20170301|2016-11-27 18:30,28,152.0938,152.3125,152.0625,152.25,191
20170301|2016-11-27 19:00,28,152.2813,152.2813,152.0938,152.25,253
20170301|2016-11-27 19:30,28,152.25,152.2813,152.1563,152.2813,267
20170301|2016-11-27 20:00,28,152.3125,152.4375,152.25,152.375,177
20170301|2016-11-27 20:30,28,152.375,152.4688,152.2813,152.2813,263
20170301|2016-11-27 21:00,28,152.25,152.3125,152.2188,152.2188,70
20170301|2016-11-27 21:30,28,152.2188,152.3438,152.2188,152.2188,100
20170301|2016-11-27 22:00,28,152.2188,152.4375,152.1563,152.375,192
20170301|2016-11-27 22:30,28,152.4063,152.4375,152.3125,152.3438,185
20170301|2016-11-27 23:00,28,152.3125,152.375,152.3125,152.375,60
20170301|2016-11-27 23:30,28,152.4063,152.4063,152.2188,152.2188,239
20170301|2016-11-28 00:00,28,152.2188,152.5313,152.2188,152.5313,255
20170301|2016-11-28 00:30,28,152.5313,152.5313,152.375,152.4063,292
20170301|2016-11-28 01:00,28,152.4063,152.4063,152.1875,152.1875,729
20170301|2016-11-28 01:30,28,152.1875,152.2813,152,152.0313,579
20170301|2016-11-28 02:00,28,152,152.1563,151.9375,152.1563,1095
20170301|2016-11-28 02:30,28,152.1563,152.3125,152.0625,152.125,804
20170301|2016-11-28 03:00,28,152.125,152.25,152.0313,152.25,605
20170301|2016-11-28 03:30,28,152.2188,152.3125,152.125,152.125,394
20170301|2016-11-28 04:00,28,152.1563,152.1875,151.9688,152.1563,1515
20170301|2016-11-28 04:30,28,152.1563,152.2188,152.0625,152.125,1015
20170301|2016-11-28 05:00,28,152.125,152.2188,152.0938,152.1875,985
20170301|2016-11-28 05:30,28,152.1563,152.2188,152.0938,152.1563,583
20170301|2016-11-28 06:00,28,152.1563,152.1563,151.9375,151.9688,946
20170301|2016-11-28 06:30,28,151.9688,152,151.8125,152,1280
20170301|2016-11-28 07:00,28,152.0313,152.3438,152,152.1875,4576
20170301|2016-11-28 07:30,28,152.1875,152.3438,152,152.2188,2506
20170301|2016-11-28 08:00,28,152.25,152.2813,152.0313,152.0625,3057
20170301|2016-11-28 08:30,28,152.0625,152.0938,151.9063,152.0625,3170
20170301|2016-11-28 09:00,28,152.0313,152.2188,151.7813,152.1563,3958
20170301|2016-11-28 09:30,28,152.1563,152.375,152.0938,152.3125,4148
20170301|2016-11-28 10:00,28,152.3125,152.4063,152.25,152.3125,3111
20170301|2016-11-28 10:30,28,152.3438,152.375,152.0313,152.0313,2432
20170301|2016-11-28 11:00,28,152.0625,152.0938,151.9375,152.0313,3134
20170301|2016-11-28 11:30,28,152.0313,152.0625,151.9375,152.0313,2617
20170301|2016-11-28 12:00,28,152.0625,152.1875,152.0313,152.0938,1953
20170301|2016-11-28 12:30,28,152.125,152.25,152.0938,152.2188,1167
20170301|2016-11-28 13:00,28,152.2188,152.3125,152.2188,152.3125,2808
20170301|2016-11-28 13:30,28,152.3125,152.375,152.2188,152.3438,3336
20170301|2016-11-28 14:00,28,152.3438,152.3438,152.25,152.2813,2032
20170301|2016-11-28 14:30,28,152.2813,152.4688,152.2813,152.4375,3847
20170301|2016-11-28 15:00,28,152.375,152.5,152.3438,152.4063,1250
20170301|2016-11-28 15:30,28,152.4063,152.5,152.4063,152.4063,408
20170301|2016-11-28 17:00,29,152.3438,152.4688,152.3438,152.4375,221
20170301|2016-11-28 17:30,29,152.4375,152.4688,152.4375,152.4375,56
20170301|2016-11-28 18:00,29,152.4688,152.4688,152.4063,152.4688,242
20170301|2016-11-28 18:30,29,152.4688,152.5,152.4375,152.4375,114
20170301|2016-11-28 19:00,29,152.4375,152.4375,152.375,152.4375,540
20170301|2016-11-28 19:30,29,152.4063,152.4063,152.3125,152.375,411
20170301|2016-11-28 20:00,29,152.3438,152.3438,152.2188,152.2813,255
20170301|2016-11-28 20:30,29,152.2813,152.375,152.2813,152.375,211
20170301|2016-11-28 21:00,29,152.375,152.4063,152.3125,152.3438,330
20170301|2016-11-28 21:30,29,152.3125,152.4063,152.3125,152.375,192
20170301|2016-11-28 22:00,29,152.375,152.4063,152.3125,152.4063,393
20170301|2016-11-28 22:30,29,152.375,152.4688,152.375,152.4063,201
20170301|2016-11-28 23:00,29,152.4375,152.4375,152.375,152.375,174
20170301|2016-11-28 23:30,29,152.375,152.4688,152.375,152.4688,191
20170301|2016-11-29 00:00,29,152.4688,152.4688,152.4063,152.4063,194
20170301|2016-11-29 00:30,29,152.4375,152.5,152.4375,152.4688,440
20170301|2016-11-29 01:00,29,152.4688,152.5,152.4063,152.4375,1066
20170301|2016-11-29 01:30,29,152.4375,152.4688,152.3125,152.375,1082
20170301|2016-11-29 02:00,29,152.3438,152.4688,152.3125,152.3438,1056
20170301|2016-11-29 02:30,29,152.3125,152.3125,152.1563,152.2188,947
20170301|2016-11-29 03:00,29,152.2188,152.25,152.125,152.1875,2195
20170301|2016-11-29 03:30,29,152.1875,152.25,152.1563,152.1875,887
20170301|2016-11-29 04:00,29,152.1563,152.2188,152.0938,152.0938,1432
20170301|2016-11-29 04:30,29,152.0938,152.1875,152.0313,152.125,1332
20170301|2016-11-29 05:00,29,152.0938,152.3125,152.0938,152.25,875
20170301|2016-11-29 05:30,29,152.25,152.375,152.25,152.3125,808
20170301|2016-11-29 06:00,29,152.3125,152.375,152.125,152.1563,1730
20170301|2016-11-29 06:30,29,152.1563,152.3125,152.1563,152.2813,2337
20170301|2016-11-29 07:00,29,152.2813,152.2813,152.0625,152.0938,3331
20170301|2016-11-29 07:30,29,152.0625,152.0625,151.75,151.8438,11059
20170301|2016-11-29 08:00,29,151.8125,152.0938,151.8125,152.0625,9936
20170301|2016-11-29 08:30,29,152.0625,152.25,151.9688,152.125,8729
20170301|2016-11-29 09:00,29,152.125,152.375,152.0313,152.125,9295
20170301|2016-11-29 09:30,29,152.125,152.1875,152,152,4517
20170301|2016-11-29 10:00,29,152.0313,152.0938,151.9063,152.0313,5491
20170301|2016-11-29 10:30,29,152.0313,152.3438,152,152.3438,4785
20170301|2016-11-29 11:00,29,152.3438,152.625,152.3125,152.5625,7793
20170301|2016-11-29 11:30,29,152.5625,152.6563,152.4688,152.4688,5532
20170301|2016-11-29 12:00,29,152.4688,152.625,152.4688,152.5938,3939
20170301|2016-11-29 12:30,29,152.5938,152.6875,152.5313,152.6875,5891
20170301|2016-11-29 13:00,29,152.6875,152.75,152.375,152.5313,9552
20170301|2016-11-29 13:30,29,152.5625,152.8125,152.5,152.7813,6632
20170301|2016-11-29 14:00,29,152.7813,152.9375,152.6563,152.8438,7146
20170301|2016-11-29 14:30,29,152.8438,153,152.7188,152.7188,5435
20170301|2016-11-29 15:00,29,152.6875,152.7813,152.6875,152.7813,2863
20170301|2016-11-29 15:30,29,152.7813,152.9063,152.75,152.875,2370
20170301|2016-11-29 17:00,30,152.875,152.875,152.7188,152.7813,599
20170301|2016-11-29 17:30,30,152.7813,152.8438,152.7813,152.8125,357
20170301|2016-11-29 18:00,30,152.8125,153.0313,152.8125,152.9375,987
20170301|2016-11-29 18:30,30,152.9063,152.9375,152.75,152.8125,763
20170301|2016-11-29 19:00,30,152.8125,152.875,152.7813,152.875,388
20170301|2016-11-29 19:30,30,152.875,152.9375,152.8438,152.875,591
20170301|2016-11-29 20:00,30,152.9063,152.9063,152.7813,152.8125,272
20170301|2016-11-29 20:30,30,152.8125,152.8125,152.75,152.75,116
20170301|2016-11-29 21:00,30,152.7813,152.7813,152.625,152.6563,1033
20170301|2016-11-29 21:30,30,152.6563,152.7188,152.6563,152.6875,430
20170301|2016-11-29 22:00,30,152.6875,152.7813,152.6563,152.6875,434
20170301|2016-11-29 22:30,30,152.6875,152.7813,152.6563,152.75,395
20170301|2016-11-29 23:00,30,152.75,152.7813,152.7188,152.75,289
20170301|2016-11-29 23:30,30,152.7813,152.8438,152.7188,152.8438,227
20170301|2016-11-30 00:00,30,152.8125,152.8125,152.6875,152.7188,244
20170301|2016-11-30 00:30,30,152.75,152.8125,152.5313,152.5625,1397
20170301|2016-11-30 01:00,30,152.5625,152.5938,152.4375,152.5,2740
20170301|2016-11-30 01:30,30,152.5,152.6563,152.4375,152.6563,961
20170301|2016-11-30 02:00,30,152.6875,152.7188,152.4375,152.5313,2335
20170301|2016-11-30 02:30,30,152.5313,152.625,152.2813,152.3438,2809
20170301|2016-11-30 03:00,30,152.3438,152.4063,152.125,152.2188,5504
20170301|2016-11-30 03:30,30,152.25,152.4063,152.1563,152.25,3054
20170301|2016-11-30 04:00,30,152.2813,152.4688,152.25,152.4688,2340
20170301|2016-11-30 04:30,30,152.4688,152.4688,152.2188,152.2813,3595
20170301|2016-11-30 05:00,30,152.3125,152.3125,152.1875,152.25,1875
20170301|2016-11-30 05:30,30,152.25,152.3125,152.0625,152.125,2367
20170301|2016-11-30 06:00,30,152.0938,152.125,151.75,152,7148
20170301|2016-11-30 06:30,30,152,152.1563,151.8438,152.0625,6026
20170301|2016-11-30 07:00,30,152.0313,152.125,151.4063,151.4063,19978
20170301|2016-11-30 07:30,30,151.4063,151.625,151.1563,151.1563,25165
20170301|2016-11-30 08:00,30,151.1563,151.1875,150.125,150.7188,54716
20170301|2016-11-30 08:30,30,150.6875,150.9063,150.3438,150.6563,34065
20170301|2016-11-30 09:00,30,150.6563,150.8125,150.4688,150.7188,20010
20170301|2016-11-30 09:30,30,150.6875,151.0313,150.6875,150.8125,19747
20170301|2016-11-30 10:00,30,150.8125,150.8438,150.1563,150.4063,31246
20170301|2016-11-30 10:30,30,150.4063,150.5938,150.2813,150.5313,15726
20170301|2016-11-30 11:00,30,150.5313,150.6563,150.5,150.5938,10630
20170301|2016-11-30 11:30,30,150.5938,150.9688,150.5938,150.9063,13463
20170301|2016-11-30 12:00,30,150.9063,151,150.75,150.9688,8324
20170301|2016-11-30 12:30,30,150.9688,151.0938,150.9063,150.9688,9654
20170301|2016-11-30 13:00,30,150.9688,151.3125,150.9375,151.0938,13115
20170301|2016-11-30 13:30,30,151.125,151.5,151.0313,151.3125,47448
20170301|2016-11-30 14:00,30,151.3125,151.5,151.2188,151.2813,29566
20170301|2016-11-30 14:30,30,151.3125,151.3125,150.8125,150.875,13313
20170301|2016-11-30 15:00,30,150.875,151.0938,150.8125,150.8438,6207
20170301|2016-11-30 15:30,30,150.8438,150.9688,150.8125,150.9688,3916
20170301|2016-11-30 17:00,1,151.0313,151.0313,150.8438,150.9063,989
20170301|2016-11-30 17:30,1,150.9063,150.9063,150.7188,150.75,1381
20170301|2016-11-30 18:00,1,150.75,151.0313,150.7188,150.8438,1787
20170301|2016-11-30 18:30,1,150.8438,150.875,150.75,150.8438,1405
20170301|2016-11-30 19:00,1,150.8438,150.875,150.7813,150.8125,529
20170301|2016-11-30 19:30,1,150.8125,150.875,150.75,150.875,874
20170301|2016-11-30 20:00,1,150.8438,150.9063,150.8438,150.875,497
20170301|2016-11-30 20:30,1,150.875,150.9375,150.8438,150.875,476
20170301|2016-11-30 21:00,1,150.875,150.9375,150.7813,150.8438,770
20170301|2016-11-30 21:30,1,150.8438,150.8438,150.75,150.7813,367
20170301|2016-11-30 22:00,1,150.7813,150.7813,150.7188,150.75,367
20170301|2016-11-30 22:30,1,150.75,150.7813,150.5938,150.75,1064
20170301|2016-11-30 23:00,1,150.75,150.75,150.6875,150.75,270
20170301|2016-11-30 23:30,1,150.7813,150.7813,150.7188,150.7188,190
20170301|2016-12-01 00:00,1,150.75,150.9688,150.7188,150.9375,665
20170301|2016-12-01 00:30,1,150.9375,150.9375,150.8125,150.875,528
20170301|2016-12-01 01:00,1,150.875,150.9688,150.7188,150.7813,1782
20170301|2016-12-01 01:30,1,150.75,150.7813,150.7188,150.7188,1244
20170301|2016-12-01 02:00,1,150.6875,150.8438,150.5625,150.5938,3492
20170301|2016-12-01 02:30,1,150.5938,150.6875,150.1875,150.1875,6180
20170301|2016-12-01 03:00,1,150.1875,150.4063,150.1875,150.375,3792
20170301|2016-12-01 03:30,1,150.3438,150.4063,150.2188,150.3438,3453
20170301|2016-12-01 04:00,1,150.3125,150.4688,150.2188,150.4688,2623
20170301|2016-12-01 04:30,1,150.4688,150.5,150.1563,150.25,4198
20170301|2016-12-01 05:00,1,150.2188,150.3438,150.1875,150.3438,1607
20170301|2016-12-01 05:30,1,150.3438,150.375,150.2188,150.25,2670
20170301|2016-12-01 06:00,1,150.25,150.4375,150.1875,150.3438,3987
20170301|2016-12-01 06:30,1,150.3438,150.375,150.0313,150.0625,4340
20170301|2016-12-01 07:00,1,150.0625,150.4375,150.0313,150.3125,8907
20170301|2016-12-01 07:30,1,150.3438,150.5313,150.1563,150.2813,17186
20170301|2016-12-01 08:00,1,150.25,150.3125,149.2813,149.3125,36428
20170301|2016-12-01 08:30,1,149.2813,149.5938,148.9375,149.0313,37020
20170301|2016-12-01 09:00,1,149,149.4688,148.875,149.1875,37648
20170301|2016-12-01 09:30,1,149.1875,149.625,149.0313,149.5625,26627
20170301|2016-12-01 10:00,1,149.5625,149.5938,148.8438,148.9063,29135
20170301|2016-12-01 10:30,1,148.875,149.1563,148.8125,149.0313,14550
20170301|2016-12-01 11:00,1,149.0313,149.0313,148.5625,148.625,11699
20170301|2016-12-01 11:30,1,148.625,148.9688,148.3438,148.875,22085
20170301|2016-12-01 12:00,1,148.875,149.2813,148.8125,149.25,17976
20170301|2016-12-01 12:30,1,149.2188,149.375,149.0625,149.3438,11542
20170301|2016-12-01 13:00,1,149.3438,149.6563,149.25,149.625,14490
20170301|2016-12-01 13:30,1,149.625,149.625,149.3125,149.4688,13288
20170301|2016-12-01 14:00,1,149.5,149.5313,149.3438,149.375,9938
20170301|2016-12-01 14:30,1,149.375,149.5313,149.375,149.5313,6180
20170301|2016-12-01 15:00,1,149.5313,149.5938,149.3438,149.3438,6819
20170301|2016-12-01 15:30,1,149.3438,149.375,149.1875,149.2813,5311
20170301|2016-12-01 17:00,2,149.3438,149.4375,149.3125,149.4375,675
20170301|2016-12-01 17:30,2,149.4375,149.625,149.375,149.625,933
20170301|2016-12-01 18:00,2,149.5938,149.6875,149.4063,149.4688,1588
20170301|2016-12-01 18:30,2,149.4688,149.5938,149.4375,149.5313,516
20170301|2016-12-01 19:00,2,149.5,149.5938,149.5,149.5,482
20170301|2016-12-01 19:30,2,149.5,149.5625,149.4375,149.5313,454
20170301|2016-12-01 20:00,2,149.5313,149.5625,149.5313,149.5625,308
20170301|2016-12-01 20:30,2,149.5313,149.5625,149.4688,149.5313,748
20170301|2016-12-01 21:00,2,149.5313,149.5625,149.4375,149.4688,848
20170301|2016-12-01 21:30,2,149.4688,149.5625,149.4688,149.5313,754
20170301|2016-12-01 22:00,2,149.5313,149.6875,149.5313,149.625,892
20170301|2016-12-01 22:30,2,149.6563,149.8125,149.6563,149.6875,2005
20170301|2016-12-01 23:00,2,149.6875,149.75,149.625,149.6563,520
20170301|2016-12-01 23:30,2,149.6563,149.7188,149.6563,149.6875,457
20170301|2016-12-02 00:00,2,149.6563,149.7188,149.5938,149.5938,295
20170301|2016-12-02 00:30,2,149.625,149.6563,149.5,149.5938,525
20170301|2016-12-02 01:00,2,149.5938,149.6875,149.4688,149.5625,1451
20170301|2016-12-02 01:30,2,149.5625,149.7188,149.5,149.6875,1891
20170301|2016-12-02 02:00,2,149.6563,149.875,149.625,149.7188,3973
20170301|2016-12-02 02:30,2,149.75,149.8125,149.6563,149.8125,2362
20170301|2016-12-02 03:00,2,149.8125,149.9063,149.75,149.8438,3267
20170301|2016-12-02 03:30,2,149.875,149.9375,149.8125,149.875,2178
20170301|2016-12-02 04:00,2,149.8438,149.9063,149.75,149.875,1158
20170301|2016-12-02 04:30,2,149.9063,149.9063,149.7813,149.7813,1899
20170301|2016-12-02 05:00,2,149.7813,149.9063,149.75,149.8438,1513
20170301|2016-12-02 05:30,2,149.8125,150.0313,149.7813,149.9688,2609
20170301|2016-12-02 06:00,2,149.9688,150.0625,149.9063,150,4734
20170301|2016-12-02 06:30,2,149.9688,150.0938,149.9375,149.9688,4505
20170301|2016-12-02 07:00,2,149.9375,150.1563,149.9375,150.0313,10008
20170301|2016-12-02 07:30,2,150.0313,150.5938,149.5625,149.875,61963
20170301|2016-12-02 08:00,2,149.8438,150.1875,149.7188,149.9063,17685
20170301|2016-12-02 08:30,2,149.875,150.3125,149.8125,150.2188,20468
20170301|2016-12-02 09:00,2,150.1875,150.5938,150.1875,150.4375,24219
20170301|2016-12-02 09:30,2,150.4375,150.5938,150.3125,150.4063,14204
20170301|2016-12-02 10:00,2,150.4063,150.75,150.375,150.5313,12853
20170301|2016-12-02 10:30,2,150.5313,150.625,150.4063,150.5625,8902
20170301|2016-12-02 11:00,2,150.5313,150.6875,150.5313,150.625,6825
20170301|2016-12-02 11:30,2,150.625,150.8125,150.625,150.7188,6493
20170301|2016-12-02 12:00,2,150.7188,150.9063,150.5313,150.7188,11433
20170301|2016-12-02 12:30,2,150.7188,150.7813,150.5938,150.6563,6069
20170301|2016-12-02 13:00,2,150.625,150.7188,150.5,150.625,5762
20170301|2016-12-02 13:30,2,150.625,150.6875,150.375,150.5313,12240
20170301|2016-12-02 14:00,2,150.5313,150.5313,150.1875,150.2188,11781
20170301|2016-12-02 14:30,2,150.2188,150.4063,150.0938,150.4063,6794
20170301|2016-12-02 15:00,2,150.4063,150.4375,150.1875,150.3438,3057
20170301|2016-12-02 15:30,2,150.375,150.5313,150.3438,150.5,2496
20170301|2016-12-04 17:00,5,151.2188,151.5625,151.125,151.125,2724
20170301|2016-12-04 17:30,5,151.1563,151.25,150.6563,150.8438,3237
20170301|2016-12-04 18:00,5,150.8438,151.2188,150.8438,151.1875,3025
20170301|2016-12-04 18:30,5,151.1875,151.2188,151,151.0938,2088
20170301|2016-12-04 19:00,5,151.125,151.125,150.8438,150.9063,1405
20170301|2016-12-04 19:30,5,150.9063,150.9688,150.75,150.9375,1357
20170301|2016-12-04 20:00,5,150.9688,151.125,150.9063,151.125,690
20170301|2016-12-04 20:30,5,151.0938,151.3438,151.0938,151.3125,2288
20170301|2016-12-04 21:00,5,151.2813,151.4375,151.25,151.3125,1141
20170301|2016-12-04 21:30,5,151.3125,151.4063,151.2813,151.4063,543
20170301|2016-12-04 22:00,5,151.375,151.4063,151.25,151.3125,399
20170301|2016-12-04 22:30,5,151.3438,151.4063,151.3125,151.3438,398
20170301|2016-12-04 23:00,5,151.3438,151.5625,151.3438,151.5313,1221
20170301|2016-12-04 23:30,5,151.5,151.5938,151.4063,151.5313,696
20170301|2016-12-05 00:00,5,151.5313,151.5625,151.4688,151.5625,709
20170301|2016-12-05 00:30,5,151.5313,151.5938,151.4375,151.5313,999
20170301|2016-12-05 01:00,5,151.5,151.5313,150.6875,150.7188,5590
20170301|2016-12-05 01:30,5,150.6875,150.75,150.375,150.4375,4720
20170301|2016-12-05 02:00,5,150.4375,150.5,150.0938,150.2188,6910
20170301|2016-12-05 02:30,5,150.2188,150.375,150.1563,150.1563,3566
20170301|2016-12-05 03:00,5,150.125,150.3438,150.125,150.2813,1644
20170301|2016-12-05 03:30,5,150.2813,150.3125,150.0938,150.0938,2136
20170301|2016-12-05 04:00,5,150.125,150.1875,150.0313,150.1563,3481
20170301|2016-12-05 04:30,5,150.125,150.25,150,150.0625,2490
20170301|2016-12-05 05:00,5,150.0313,150.0625,149.8438,149.875,3301
20170301|2016-12-05 05:30,5,149.875,149.9688,149.8125,149.875,3384
20170301|2016-12-05 06:00,5,149.8438,149.9375,149.8125,149.875,3195
20170301|2016-12-05 06:30,5,149.875,150.0938,149.8438,150.0313,2623
20170301|2016-12-05 07:00,5,150.0313,150.0938,149.6563,149.6563,7314
20170301|2016-12-05 07:30,5,149.6563,149.9375,149.5938,149.8438,11738
20170301|2016-12-05 08:00,5,149.8125,150,149.7188,149.75,10779
20170301|2016-12-05 08:30,5,149.75,149.875,149.5313,149.5938,17259
20170301|2016-12-05 09:00,5,149.5938,149.5938,149.3438,149.5,17944
20170301|2016-12-05 09:30,5,149.5,150.1563,149.4688,150.125,24973
20170301|2016-12-05 10:00,5,150.0938,150.6563,150.0938,150.4688,21835
20170301|2016-12-05 10:30,5,150.4688,150.5938,150.4375,150.5313,10001
20170301|2016-12-05 11:00,5,150.5,150.5938,150.3125,150.5938,7414
20170301|2016-12-05 11:30,5,150.5938,151.0938,150.5938,151.0313,20122
20170301|2016-12-05 12:00,5,151,151.25,150.8438,150.875,7796
20170301|2016-12-05 12:30,5,150.8438,150.9063,150.6563,150.8438,7202
20170301|2016-12-05 13:00,5,150.8125,151,150.5938,150.7188,9425
20170301|2016-12-05 13:30,5,150.7188,150.875,150.6875,150.75,4715
20170301|2016-12-05 14:00,5,150.75,150.7813,150.6563,150.7188,3126
20170301|2016-12-05 14:30,5,150.75,150.7813,150.4063,150.4375,8733
20170301|2016-12-05 15:00,5,150.4375,150.5,150.3125,150.3438,2433
20170301|2016-12-05 15:30,5,150.3438,150.5938,150.3438,150.5625,2693
20170301|2016-12-05 17:00,6,150.6875,150.6875,150.5313,150.5313,559
20170301|2016-12-05 17:30,6,150.5625,150.5625,150.5,150.5313,456
20170301|2016-12-05 18:00,6,150.5,150.625,150.4375,150.5625,848
20170301|2016-12-05 18:30,6,150.5625,150.7188,150.5313,150.6875,521
20170301|2016-12-05 19:00,6,150.6875,150.8438,150.625,150.7188,1745
20170301|2016-12-05 19:30,6,150.6875,150.7813,150.6563,150.7813,374
20170301|2016-12-05 20:00,6,150.8125,150.9063,150.75,150.75,529
20170301|2016-12-05 20:30,6,150.75,150.8438,150.75,150.8125,210
20170301|2016-12-05 21:00,6,150.8125,150.875,150.8125,150.8438,274
20170301|2016-12-05 21:30,6,150.875,150.9063,150.625,150.6875,653
20170301|2016-12-05 22:00,6,150.6875,150.7813,150.6875,150.75,327
20170301|2016-12-05 22:30,6,150.75,150.7813,150.5938,150.5938,447
20170301|2016-12-05 23:00,6,150.5938,150.5938,150.5,150.5313,324
20170301|2016-12-05 23:30,6,150.5313,150.5938,150.4688,150.5,361
20170301|2016-12-06 00:00,6,150.5,150.5313,150.4063,150.5,587
20170301|2016-12-06 00:30,6,150.5,150.5938,150.4688,150.5313,285
20170301|2016-12-06 01:00,6,150.5313,150.8438,150.5,150.8438,1912
20170301|2016-12-06 01:30,6,150.8438,150.875,150.5625,150.8125,1432
20170301|2016-12-06 02:00,6,150.8125,150.9375,150.5938,150.8125,3128
20170301|2016-12-06 02:30,6,150.8125,150.9688,150.8125,150.9063,2353
20170301|2016-12-06 03:00,6,150.9063,150.9375,150.7813,150.9063,1269
20170301|2016-12-06 03:30,6,150.9375,150.9375,150.7813,150.7813,800
20170301|2016-12-06 04:00,6,150.75,150.8125,150.6563,150.6875,2290
20170301|2016-12-06 04:30,6,150.6875,150.875,150.6875,150.8438,1353
20170301|2016-12-06 05:00,6,150.8438,150.9063,150.6563,150.6875,1323
20170301|2016-12-06 05:30,6,150.6563,150.6563,150.4688,150.5313,3338
20170301|2016-12-06 06:00,6,150.5,150.5938,150.4688,150.5,1747
20170301|2016-12-06 06:30,6,150.5,150.5938,150.4063,150.4063,4615
20170301|2016-12-06 07:00,6,150.375,150.75,150.3125,150.5313,11177
20170301|2016-12-06 07:30,6,150.5313,150.625,150.3125,150.5938,9007
20170301|2016-12-06 08:00,6,150.5625,150.7188,150.5313,150.625,7314
20170301|2016-12-06 08:30,6,150.6563,150.875,150.5313,150.5938,13602
20170301|2016-12-06 09:00,6,150.5625,150.8125,150.3438,150.7813,14192
20170301|2016-12-06 09:30,6,150.75,150.8125,150.4688,150.4688,14199
20170301|2016-12-06 10:00,6,150.4688,150.6875,150.4063,150.5313,12057
20170301|2016-12-06 10:30,6,150.5313,150.5938,150.375,150.375,6544
20170301|2016-12-06 11:00,6,150.3438,150.375,150.125,150.1875,8141
20170301|2016-12-06 11:30,6,150.1875,150.3438,150.1875,150.2813,4580
20170301|2016-12-06 12:00,6,150.2813,150.3125,150.1875,150.3125,3927
20170301|2016-12-06 12:30,6,150.3125,150.4063,150.2188,150.25,3349
20170301|2016-12-06 13:00,6,150.25,150.4063,150.2188,150.375,3044
20170301|2016-12-06 13:30,6,150.375,150.5,150.2813,150.3125,6835
20170301|2016-12-06 14:00,6,150.3125,150.5,150.2813,150.4063,4349
20170301|2016-12-06 14:30,6,150.4375,150.5,150.375,150.4688,3447
20170301|2016-12-06 15:00,6,150.4688,150.5,150.375,150.4063,2069
20170301|2016-12-06 15:30,6,150.4063,150.4688,150.3438,150.3438,4388
20170301|2016-12-06 17:00,7,150.4063,150.4688,150.3125,150.375,562
20170301|2016-12-06 17:30,7,150.375,150.375,150.2813,150.3438,308
20170301|2016-12-06 18:00,7,150.3438,150.3438,150.2813,150.2813,329
20170301|2016-12-06 18:30,7,150.2813,150.375,150.2188,150.25,901
20170301|2016-12-06 19:00,7,150.25,150.3125,150.2188,150.2813,189
20170301|2016-12-06 19:30,7,150.2813,150.4375,150.2813,150.4063,306
20170301|2016-12-06 20:00,7,150.4063,150.4375,150.3438,150.3438,112
20170301|2016-12-06 20:30,7,150.3438,150.375,150.2813,150.3438,228
20170301|2016-12-06 21:00,7,150.3438,150.375,150.2813,150.3438,230
20170301|2016-12-06 21:30,7,150.3125,150.3438,150.3125,150.3438,22
20170301|2016-12-06 22:00,7,150.3438,150.3438,150.3125,150.3125,62
20170301|2016-12-06 22:30,7,150.3125,150.3438,150.3125,150.3438,22
20170301|2016-12-06 23:00,7,150.3125,150.3438,150.3125,150.3125,111
20170301|2016-12-06 23:30,7,150.2813,150.3438,150.2813,150.3438,116
20170301|2016-12-07 00:00,7,150.3438,150.4375,150.3438,150.375,470
20170301|2016-12-07 00:30,7,150.375,150.4063,150.375,150.4063,160
20170301|2016-12-07 01:00,7,150.4063,150.5,150.375,150.4688,1506
20170301|2016-12-07 01:30,7,150.4375,150.625,150.4375,150.5938,1623
20170301|2016-12-07 02:00,7,150.5938,150.7188,150.5,150.6563,3283
20170301|2016-12-07 02:30,7,150.6875,150.6875,150.5,150.5625,1435
20170301|2016-12-07 03:00,7,150.5625,150.6875,150.5625,150.6875,928
20170301|2016-12-07 03:30,7,150.6875,150.7813,150.5938,150.75,2483
20170301|2016-12-07 04:00,7,150.7813,150.8125,150.75,150.8125,2184
20170301|2016-12-07 04:30,7,150.8125,150.8438,150.75,150.75,1894
20170301|2016-12-07 05:00,7,150.75,150.8125,150.7188,150.7813,2663
20170301|2016-12-07 05:30,7,150.7813,150.9375,150.7813,150.9063,3244
20170301|2016-12-07 06:00,7,150.9375,151,150.9063,150.9688,4034
20170301|2016-12-07 06:30,7,150.9688,151.0938,150.9063,150.9063,3887
20170301|2016-12-07 07:00,7,150.9063,151,150.75,150.7813,7256
20170301|2016-12-07 07:30,7,150.7813,150.9375,150.7813,150.875,5644
20170301|2016-12-07 08:00,7,150.8438,150.875,150.6875,150.875,8441
20170301|2016-12-07 08:30,7,150.8438,151.0313,150.8438,151,14266
20170301|2016-12-07 09:00,7,150.9688,151.3438,150.9375,151.2188,18779
20170301|2016-12-07 09:30,7,151.2188,151.3438,151.0625,151.125,9425
20170301|2016-12-07 10:00,7,151.1563,151.1563,150.8438,150.875,10640
20170301|2016-12-07 10:30,7,150.875,151.2188,150.8438,151.1875,7233
20170301|2016-12-07 11:00,7,151.1875,151.2188,151.0625,151.1875,6100
20170301|2016-12-07 11:30,7,151.1875,151.1875,151.0938,151.1875,4932
20170301|2016-12-07 12:00,7,151.1875,151.3125,151.125,151.25,5688
20170301|2016-12-07 12:30,7,151.25,151.3125,151.1563,151.2813,5669
20170301|2016-12-07 13:00,7,151.2813,151.3438,151.1563,151.3125,4998
20170301|2016-12-07 13:30,7,151.2813,151.2813,151.125,151.1875,6867
20170301|2016-12-07 14:00,7,151.2188,151.4375,151.1875,151.3438,8185
20170301|2016-12-07 14:30,7,151.3438,151.375,151.2188,151.2188,4663
20170301|2016-12-07 15:00,7,151.2188,151.25,151.0938,151.1563,2888
20170301|2016-12-07 15:30,7,151.125,151.3125,151.125,151.2813,2519
20170301|2016-12-07 17:00,8,151.2813,151.2813,151.1875,151.1875,580
20170301|2016-12-07 17:30,8,151.1875,151.1875,151.0938,151.1563,804
20170301|2016-12-07 18:00,8,151.125,151.125,150.9375,150.9688,1185
20170301|2016-12-07 18:30,8,151,151.0625,150.9688,151.0313,339
20170301|2016-12-07 19:00,8,151.0313,151.125,151.0313,151.125,452
20170301|2016-12-07 19:30,8,151.0938,151.125,151.0938,151.125,297
20170301|2016-12-07 20:00,8,151.125,151.125,151.0938,151.125,164
20170301|2016-12-07 20:30,8,151.125,151.2188,151.125,151.2188,214
20170301|2016-12-07 21:00,8,151.2188,151.3125,151.1875,151.3125,503
20170301|2016-12-07 21:30,8,151.2813,151.3125,151.2188,151.25,597
20170301|2016-12-07 22:00,8,151.25,151.25,151.125,151.1563,352
20170301|2016-12-07 22:30,8,151.1563,151.1875,151.125,151.1563,166
20170301|2016-12-07 23:00,8,151.1563,151.2813,151.1563,151.25,555
20170301|2016-12-07 23:30,8,151.2188,151.25,151.1563,151.1875,325
20170301|2016-12-08 00:00,8,151.1875,151.2813,151.1875,151.2188,275
20170301|2016-12-08 00:30,8,151.2188,151.25,151.125,151.25,401
20170301|2016-12-08 01:00,8,151.2188,151.2188,151.0938,151.125,1031
20170301|2016-12-08 01:30,8,151.1563,151.1875,151.0938,151.1563,832
20170301|2016-12-08 02:00,8,151.125,151.1563,151.0625,151.125,1303
20170301|2016-12-08 02:30,8,151.125,151.1875,151.0313,151.0313,1196
20170301|2016-12-08 03:00,8,151.0313,151.0313,150.75,150.7813,2478
20170301|2016-12-08 03:30,8,150.75,150.75,150.5625,150.7188,5835
20170301|2016-12-08 04:00,8,150.6875,150.7813,150.5625,150.5938,2442
20170301|2016-12-08 04:30,8,150.5938,150.7188,150.5,150.6875,2266
20170301|2016-12-08 05:00,8,150.7188,150.7188,150.5313,150.5938,1945
20170301|2016-12-08 05:30,8,150.5938,150.625,150.4063,150.4375,2684
20170301|2016-12-08 06:00,8,150.4375,150.5625,150.375,150.5313,4301
20170301|2016-12-08 06:30,8,150.5,150.6563,149.5313,149.7813,25509
20170301|2016-12-08 07:00,8,149.75,150.125,149.5313,150.125,19967
20170301|2016-12-08 07:30,8,150.0938,150.1875,149.2188,149.7813,41202
20170301|2016-12-08 08:00,8,149.8125,150.5313,149.7813,150,36370
20170301|2016-12-08 08:30,8,150.0313,150.125,149.5938,149.8125,30071
20170301|2016-12-08 09:00,8,149.8125,150,149.6563,149.6875,12723
20170301|2016-12-08 09:30,8,149.7188,150.0313,149.6563,149.8125,13049
20170301|2016-12-08 10:00,8,149.8125,150,149.625,149.875,12435
20170301|2016-12-08 10:30,8,149.875,149.9375,149.6563,149.7813,8438
20170301|2016-12-08 11:00,8,149.7813,149.875,149.6875,149.75,4117
20170301|2016-12-08 11:30,8,149.75,149.8438,149.6875,149.7813,5339
20170301|2016-12-08 12:00,8,149.7813,149.9375,149.75,149.8438,5372
20170301|2016-12-08 12:30,8,149.8438,150,149.7188,149.7813,5790
20170301|2016-12-08 13:00,8,149.7813,149.9375,149.7813,149.875,4640
20170301|2016-12-08 13:30,8,149.8438,150.0938,149.8438,149.9063,12438
20170301|2016-12-08 14:00,8,149.9063,149.9063,149.625,149.6563,9834
20170301|2016-12-08 14:30,8,149.6875,149.7813,149.625,149.7813,5985
20170301|2016-12-08 15:00,8,149.7813,149.875,149.5,149.5313,5501
20170301|2016-12-08 15:30,8,149.5625,149.5625,149.4063,149.5,4353
20170301|2016-12-08 17:00,9,149.5313,149.5625,149.4375,149.5313,826
20170301|2016-12-08 17:30,9,149.5313,149.5625,149.4688,149.5313,461
20170301|2016-12-08 18:00,9,149.5625,149.5625,148.8438,149.0313,5219
20170301|2016-12-08 18:30,9,149.0313,149.3125,149.0313,149.1875,2092
20170301|2016-12-08 19:00,9,149.1875,149.2813,149.0625,149.125,1086
20170301|2016-12-08 19:30,9,149.125,149.125,148.6563,148.7188,2617
20170301|2016-12-08 20:00,9,148.7188,149,148.7188,148.9063,1605
20170301|2016-12-08 20:30,9,148.9375,149.0313,148.875,148.875,849
20170301|2016-12-08 21:00,9,148.875,148.9063,148.7188,148.8438,1383
20170301|2016-12-08 21:30,9,148.8438,148.9375,148.7813,148.9375,396
20170301|2016-12-08 22:00,9,148.9375,148.9375,148.875,148.9063,318
20170301|2016-12-08 22:30,9,148.9063,148.9063,148.8438,148.875,383
20170301|2016-12-08 23:00,9,148.875,149.0313,148.8438,149.0313,513
20170301|2016-12-08 23:30,9,149,149,148.9063,148.9063,743
20170301|2016-12-09 00:00,9,148.9063,149.0625,148.9063,149.0313,445
20170301|2016-12-09 00:30,9,149.0313,149.0625,148.9375,148.9375,777
20170301|2016-12-09 01:00,9,148.9375,149.2188,148.9375,149.1875,3775
20170301|2016-12-09 01:30,9,149.1875,149.25,149.0938,149.2188,1493
20170301|2016-12-09 02:00,9,149.25,149.5,149.2188,149.3438,3872
20170301|2016-12-09 02:30,9,149.3438,149.4063,149.1563,149.1875,2043
20170301|2016-12-09 03:00,9,149.1875,149.375,149.1563,149.1875,1623
20170301|2016-12-09 03:30,9,149.1875,149.1875,148.8438,149,4223
20170301|2016-12-09 04:00,9,149,149,148.75,148.8125,4665
20170301|2016-12-09 04:30,9,148.8125,149,148.8125,148.9375,3513
20170301|2016-12-09 05:00,9,148.9375,149,148.7813,148.9375,2338
20170301|2016-12-09 05:30,9,148.9688,149.0625,148.7813,148.7813,2904
20170301|2016-12-09 06:00,9,148.8125,149.125,148.7813,148.8438,6032
20170301|2016-12-09 06:30,9,148.8438,149.0938,148.8438,148.9688,4910
20170301|2016-12-09 07:00,9,148.9688,149.7188,148.875,149.6563,18586
20170301|2016-12-09 07:30,9,149.625,149.6875,149.0625,149.3125,17861
20170301|2016-12-09 08:00,9,149.3125,149.5313,149.125,149.375,12974
20170301|2016-12-09 08:30,9,149.375,149.5625,149.2188,149.25,10212
20170301|2016-12-09 09:00,9,149.2188,149.375,148.9688,148.9688,16298
20170301|2016-12-09 09:30,9,148.9688,149.0938,148.9063,148.9688,11599
20170301|2016-12-09 10:00,9,148.9688,149.125,148.6563,148.7188,16164
20170301|2016-12-09 10:30,9,148.75,148.8438,148.375,148.4063,21498
20170301|2016-12-09 11:00,9,148.4063,148.4375,148,148.1875,17874
20170301|2016-12-09 11:30,9,148.1563,148.4063,148.0625,148.4063,10548
20170301|2016-12-09 12:00,9,148.375,148.4375,148.2813,148.3438,5747
20170301|2016-12-09 12:30,9,148.3125,148.4063,148.2188,148.25,4555
20170301|2016-12-09 13:00,9,148.25,148.4063,148.25,148.25,8806
20170301|2016-12-09 13:30,9,148.25,148.5625,148.1563,148.4688,17626
20170301|2016-12-09 14:00,9,148.5,148.5313,148.2813,148.375,5952
20170301|2016-12-09 14:30,9,148.375,148.4688,148.25,148.3125,5731
20170301|2016-12-09 15:00,9,148.3125,148.4688,148.2813,148.3438,1737
20170301|2016-12-09 15:30,9,148.3438,148.5,148.3438,148.4688,2335
20170301|2016-12-11 17:00,12,148.25,148.2813,148,148.0625,3452
20170301|2016-12-11 17:30,12,148.0625,148.25,148.0313,148.2188,1495
20170301|2016-12-11 18:00,12,148.1875,148.2813,148.0625,148.125,1559
20170301|2016-12-11 18:30,12,148.125,148.1563,147.9375,148.0625,1665
20170301|2016-12-11 19:00,12,148.0313,148.1563,148,148.0625,727
20170301|2016-12-11 19:30,12,148.0625,148.1563,148.0313,148.0625,1133
20170301|2016-12-11 20:00,12,148.0625,148.1563,148,148.125,555
20170301|2016-12-11 20:30,12,148.0938,148.1563,148,148.1563,727
20170301|2016-12-11 21:00,12,148.1563,148.2188,148.0313,148.0313,804
20170301|2016-12-11 21:30,12,148.0313,148.0625,148,148.0313,608
20170301|2016-12-11 22:00,12,148.0313,148.0625,147.9375,148.0313,447
20170301|2016-12-11 22:30,12,148.0313,148.0625,147.9688,148.0313,278
20170301|2016-12-11 23:00,12,148.0313,148.0625,147.9688,147.9688,279
20170301|2016-12-11 23:30,12,147.9688,148.0313,147.9063,148,603
20170301|2016-12-12 00:00,12,148,148.0625,147.9688,147.9688,546
20170301|2016-12-12 00:30,12,147.9688,148,147.7813,147.8125,936
20170301|2016-12-12 01:00,12,147.8125,147.875,147.5938,147.625,3374
20170301|2016-12-12 01:30,12,147.625,147.75,147.5,147.5625,3826
20170301|2016-12-12 02:00,12,147.5938,147.6563,147.3125,147.4375,8806
20170301|2016-12-12 02:30,12,147.4375,147.5938,147.3438,147.4063,5787
20170301|2016-12-12 03:00,12,147.4063,147.875,147.4063,147.7188,5464
20170301|2016-12-12 03:30,12,147.75,147.9063,147.6875,147.6875,4719
20170301|2016-12-12 04:00,12,147.6875,147.7813,147.625,147.7188,4173
20170301|2016-12-12 04:30,12,147.7188,147.75,147.5,147.5625,3699
20170301|2016-12-12 05:00,12,147.5625,147.7188,147.5313,147.6875,2472
20170301|2016-12-12 05:30,12,147.6875,147.7813,147.5,147.5,3460
20170301|2016-12-12 06:00,12,147.5313,147.7813,147.5313,147.7188,3495
20170301|2016-12-12 06:30,12,147.7188,147.8125,147.5,147.5938,5071
20170301|2016-12-12 07:00,12,147.5938,148.25,147.5938,148.1875,19832
20170301|2016-12-12 07:30,12,148.1875,148.2188,147.9063,148.0313,14856
20170301|2016-12-12 08:00,12,148.0313,148.25,147.9688,148.125,9339
20170301|2016-12-12 08:30,12,148.125,148.125,147.75,147.9375,15711
20170301|2016-12-12 09:00,12,147.9375,148.25,147.9063,148.125,10873
20170301|2016-12-12 09:30,12,148.125,148.1875,148.0313,148.0625,9514
20170301|2016-12-12 10:00,12,148.0625,148.1875,148.0625,148.125,7444
20170301|2016-12-12 10:30,12,148.0938,148.375,147.9375,148.375,16533
20170301|2016-12-12 11:00,12,148.375,148.5625,148.3125,148.4688,11248
20170301|2016-12-12 11:30,12,148.4688,148.5,148.375,148.4375,10747
20170301|2016-12-12 12:00,12,148.4375,148.7188,148.25,148.5313,21638
20170301|2016-12-12 12:30,12,148.5,148.5313,148.3125,148.4375,8879
20170301|2016-12-12 13:00,12,148.4063,148.4375,148.25,148.4063,5771
20170301|2016-12-12 13:30,12,148.375,148.625,148.3125,148.5625,13905
20170301|2016-12-12 14:00,12,148.5625,148.5938,148.4063,148.5625,9542
20170301|2016-12-12 14:30,12,148.5625,148.625,148.5313,148.5938,3441
20170301|2016-12-12 15:00,12,148.625,148.7188,148.5625,148.625,2701
20170301|2016-12-12 15:30,12,148.625,148.7188,148.5625,148.6875,2415
20170301|2016-12-12 17:00,13,148.7813,149.1875,148.7188,149.0938,3466
20170301|2016-12-12 17:30,13,149.0625,149.125,148.875,148.9063,832
20170301|2016-12-12 18:00,13,148.9063,149.0625,148.875,148.9063,1053
20170301|2016-12-12 18:30,13,148.9063,148.9688,148.8438,148.8438,611
20170301|2016-12-12 19:00,13,148.875,148.875,148.7188,148.7813,573
20170301|2016-12-12 19:30,13,148.7813,148.8438,148.75,148.8125,480
20170301|2016-12-12 20:00,13,148.8125,148.875,148.7813,148.8125,395
20170301|2016-12-12 20:30,13,148.8125,148.875,148.7813,148.875,245
20170301|2016-12-12 21:00,13,148.875,148.9063,148.8125,148.8438,229
20170301|2016-12-12 21:30,13,148.8438,148.9063,148.8125,148.875,354
20170301|2016-12-12 22:00,13,148.875,148.9375,148.875,148.9063,529
20170301|2016-12-12 22:30,13,148.875,148.9063,148.8125,148.8125,300
20170301|2016-12-12 23:00,13,148.8125,148.8438,148.75,148.75,674
20170301|2016-12-12 23:30,13,148.75,148.7813,148.6563,148.6875,330
20170301|2016-12-13 00:00,13,148.6563,148.7188,148.5313,148.6563,932
20170301|2016-12-13 00:30,13,148.6563,148.7188,148.5938,148.6563,427
20170301|2016-12-13 01:00,13,148.6875,148.8438,148.5625,148.8125,1458
20170301|2016-12-13 01:30,13,148.7813,148.9375,148.7813,148.8125,1635
20170301|2016-12-13 02:00,13,148.8125,149.1563,148.8125,148.9375,4963
20170301|2016-12-13 02:30,13,148.9375,149.0313,148.8125,148.9688,1649
20170301|2016-12-13 03:00,13,148.9688,149.0313,148.875,148.9688,1501
20170301|2016-12-13 03:30,13,148.9688,149.1563,148.9688,149.125,2181
20170301|2016-12-13 04:00,13,149.125,149.2188,149.0938,149.1563,2141
20170301|2016-12-13 04:30,13,149.125,149.1875,148.9688,149,1878
20170301|2016-12-13 05:00,13,149,149.1563,148.9375,149.1563,1613
20170301|2016-12-13 05:30,13,149.1563,149.1563,148.9688,149.0938,1830
20170301|2016-12-13 06:00,13,149.0938,149.2813,149.0938,149.25,3908
20170301|2016-12-13 06:30,13,149.25,149.3125,149.1563,149.2188,5509
20170301|2016-12-13 07:00,13,149.2188,149.5938,149.1875,149.5313,17175
20170301|2016-12-13 07:30,13,149.5313,149.6875,149.4063,149.4688,16092
20170301|2016-12-13 08:00,13,149.4688,149.5313,149.2813,149.375,14549
20170301|2016-12-13 08:30,13,149.375,149.5313,149.1875,149.3125,19414
20170301|2016-12-13 09:00,13,149.3125,149.3125,148.7813,148.9688,27456
20170301|2016-12-13 09:30,13,148.9688,149.1563,148.7188,148.75,14683
20170301|2016-12-13 10:00,13,148.7188,149.0313,148.6875,148.9063,12272
20170301|2016-12-13 10:30,13,148.9063,148.9688,148.5938,148.625,11187
20170301|2016-12-13 11:00,13,148.625,148.8125,148.5,148.6563,17287
20170301|2016-12-13 11:30,13,148.625,148.7188,148.5313,148.6563,12843
20170301|2016-12-13 12:00,13,148.6563,149.0625,148.625,148.8438,21830
20170301|2016-12-13 12:30,13,148.8125,148.8438,148.5938,148.6875,10346
20170301|2016-12-13 13:00,13,148.6875,148.8438,148.625,148.8125,10142
20170301|2016-12-13 13:30,13,148.8125,148.9688,148.7188,148.8125,9422
20170301|2016-12-13 14:00,13,148.8438,149.0625,148.75,148.9688,9947
20170301|2016-12-13 14:30,13,148.9688,149.0625,148.9375,149,4850
20170301|2016-12-13 15:00,13,149,149.0313,148.9063,148.9688,2198
20170301|2016-12-13 15:30,13,149,149.125,148.9688,149.0625,3691
20170301|2016-12-13 17:00,14,149.0313,149.0625,148.9375,149,617
20170301|2016-12-13 17:30,14,149.0313,149.0313,148.9688,149.0313,253
20170301|2016-12-13 18:00,14,149,149.125,149,149.125,696
20170301|2016-12-13 18:30,14,149.125,149.125,149.0313,149.0938,615
20170301|2016-12-13 19:00,14,149.0938,149.2188,149.0938,149.1875,991
20170301|2016-12-13 19:30,14,149.1875,149.3125,149.1875,149.2813,447
20170301|2016-12-13 20:00,14,149.25,149.4375,149.2188,149.4375,1210
20170301|2016-12-13 20:30,14,149.4063,149.4375,149.3438,149.375,359
20170301|2016-12-13 21:00,14,149.375,149.375,149.2813,149.3125,378
20170301|2016-12-13 21:30,14,149.3125,149.3125,149.25,149.2813,402
20170301|2016-12-13 22:00,14,149.2813,149.3438,149.25,149.2813,464
20170301|2016-12-13 22:30,14,149.3125,149.3125,149.25,149.25,115
20170301|2016-12-13 23:00,14,149.2813,149.3125,149.25,149.3125,136
20170301|2016-12-13 23:30,14,149.2813,149.3125,149.2813,149.2813,285
20170301|2016-12-14 00:00,14,149.2813,149.4375,149.2813,149.375,604
20170301|2016-12-14 00:30,14,149.4063,149.5,149.3438,149.4375,968
20170301|2016-12-14 01:00,14,149.4375,149.5625,149.4063,149.4688,2949
20170301|2016-12-14 01:30,14,149.4375,149.6563,149.4375,149.5,2165
20170301|2016-12-14 02:00,14,149.5313,149.6563,149.4688,149.5938,2522
20170301|2016-12-14 02:30,14,149.5938,149.6875,149.5938,149.6563,2433
20170301|2016-12-14 03:00,14,149.6563,149.7813,149.6563,149.6563,3221
20170301|2016-12-14 03:30,14,149.6563,149.7188,149.5313,149.6563,3464
20170301|2016-12-14 04:00,14,149.6875,149.7188,149.5625,149.7188,1710
20170301|2016-12-14 04:30,14,149.7188,149.7188,149.5625,149.5625,1865
20170301|2016-12-14 05:00,14,149.5625,149.7813,149.5625,149.7188,2054
20170301|2016-12-14 05:30,14,149.7188,149.75,149.5938,149.6563,1931
20170301|2016-12-14 06:00,14,149.6563,149.6875,149.5625,149.625,3367
20170301|2016-12-14 06:30,14,149.625,149.6875,149.5938,149.6875,2833
20170301|2016-12-14 07:00,14,149.7188,149.9375,149.6875,149.875,12095
20170301|2016-12-14 07:30,14,149.875,150.125,149.7188,149.875,22099
20170301|2016-12-14 08:00,14,149.9063,150.0625,149.8125,149.9375,9713
20170301|2016-12-14 08:30,14,149.9375,150,149.8125,149.8438,7967
20170301|2016-12-14 09:00,14,149.8438,150.0313,149.7813,149.9375,7960
20170301|2016-12-14 09:30,14,149.9063,150.1563,149.8438,149.9375,11474
20170301|2016-12-14 10:00,14,149.9375,150,149.8438,149.9063,7519
20170301|2016-12-14 10:30,14,149.9063,149.9688,149.8438,149.875,3403
20170301|2016-12-14 11:00,14,149.875,149.9688,149.75,149.9063,5116
20170301|2016-12-14 11:30,14,149.9063,149.9688,149.8125,149.8125,7221
20170301|2016-12-14 12:00,14,149.8125,149.8125,149.6563,149.7188,7076
20170301|2016-12-14 12:30,14,149.6875,149.8438,149.625,149.7813,7725
20170301|2016-12-14 13:00,14,149.7813,149.8438,148.6875,149.125,56062
20170301|2016-12-14 13:30,14,149.125,149.1875,148.375,148.5938,32941
20170301|2016-12-14 14:00,14,148.5938,149,148.5,148.6875,25453
20170301|2016-12-14 14:30,14,148.6563,148.7813,147.5625,147.5938,24652
20170301|2016-12-14 15:00,14,147.5938,147.875,147.4063,147.8438,12714
20170301|2016-12-14 15:30,14,147.8438,148,147.6875,147.8125,7059
20170301|2016-12-14 17:00,15,147.7813,148,147.75,147.9375,2113
20170301|2016-12-14 17:30,15,147.9063,148.0625,147.9063,147.9688,1122
20170301|2016-12-14 18:00,15,147.9688,147.9688,147.75,147.8125,1343
20170301|2016-12-14 18:30,15,147.8125,147.875,147.6875,147.8125,1475
20170301|2016-12-14 19:00,15,147.8125,147.875,147.7813,147.7813,1561
20170301|2016-12-14 19:30,15,147.7813,147.7813,147.7188,147.7188,1237
20170301|2016-12-14 20:00,15,147.7188,147.8438,147.6875,147.8125,1215
20170301|2016-12-14 20:30,15,147.8125,148.0313,147.8125,148.0313,1725
20170301|2016-12-14 21:00,15,148.0313,148.0313,147.9375,147.9375,779
20170301|2016-12-14 21:30,15,147.9375,148,147.9375,148,267
20170301|2016-12-14 22:00,15,148,148,147.9063,147.9375,417
20170301|2016-12-14 22:30,15,147.9063,148,147.875,147.9688,308
20170301|2016-12-14 23:00,15,147.9688,148,147.9375,147.9688,346
20170301|2016-12-14 23:30,15,147.9688,148,147.875,147.9063,506
20170301|2016-12-15 00:00,15,147.9375,148,147.9375,147.9688,564
20170301|2016-12-15 00:30,15,147.9375,147.9375,147.8125,147.875,835
20170301|2016-12-15 01:00,15,147.875,147.9375,147.7188,147.8438,2850
20170301|2016-12-15 01:30,15,147.875,147.9063,147.5313,147.5938,4289
20170301|2016-12-15 02:00,15,147.625,147.625,147.3125,147.4375,9018
20170301|2016-12-15 02:30,15,147.4375,147.8125,147.4375,147.7813,4806
20170301|2016-12-15 03:00,15,147.7813,147.8125,147.5313,147.5938,5397
20170301|2016-12-15 03:30,15,147.625,147.7813,147.5,147.7188,4667
20170301|2016-12-15 04:00,15,147.7188,147.7813,147.5,147.5,3749
20170301|2016-12-15 04:30,15,147.5313,147.5313,147.3125,147.3438,6003
20170301|2016-12-15 05:00,15,147.3125,147.375,147.125,147.2813,6436
20170301|2016-12-15 05:30,15,147.2813,147.5313,147.25,147.4688,6776
20170301|2016-12-15 06:00,15,147.4688,147.9063,147.4063,147.875,11867
20170301|2016-12-15 06:30,15,147.875,148.0625,147.4688,147.4688,13209
20170301|2016-12-15 07:00,15,147.4688,147.8125,147.375,147.6875,20204
20170301|2016-12-15 07:30,15,147.6875,148.3125,147.5625,148.2813,22153
20170301|2016-12-15 08:00,15,148.2813,148.4375,148.0938,148.2813,14577
20170301|2016-12-15 08:30,15,148.2813,148.4375,148.1875,148.3438,16493
20170301|2016-12-15 09:00,15,148.3438,148.375,148.0313,148.3125,17688
20170301|2016-12-15 09:30,15,148.2813,148.4688,147.8438,147.9375,17517
20170301|2016-12-15 10:00,15,147.9375,147.9688,147.7188,147.9688,15140
20170301|2016-12-15 10:30,15,147.9688,148.125,147.8125,148,11973
20170301|2016-12-15 11:00,15,147.9688,148.25,147.9688,148.2188,10264
20170301|2016-12-15 11:30,15,148.2188,148.6875,148.2188,148.625,13690
20170301|2016-12-15 12:00,15,148.625,148.6875,148.2813,148.2813,14483
20170301|2016-12-15 12:30,15,148.2813,148.9063,148.2188,148.7813,21474
20170301|2016-12-15 13:00,15,148.7813,148.8125,148.5313,148.5938,12822
20170301|2016-12-15 13:30,15,148.5938,148.8438,148.4375,148.5313,18771
20170301|2016-12-15 14:00,15,148.5625,148.5625,148.1875,148.2188,13716
20170301|2016-12-15 14:30,15,148.2188,148.25,147.875,148.0625,9046
20170301|2016-12-15 15:00,15,148.0938,148.1875,148.0313,148.125,2819
20170301|2016-12-15 15:30,15,148.125,148.1875,147.9688,148.1563,2952
20170301|2016-12-15 17:00,16,148.0938,148.3438,148.0625,148.2813,1677
20170301|2016-12-15 17:30,16,148.2813,148.4063,148.25,148.25,796
20170301|2016-12-15 18:00,16,148.25,148.4688,148.1563,148.4063,1154
20170301|2016-12-15 18:30,16,148.4063,148.625,148.375,148.4375,1827
20170301|2016-12-15 19:00,16,148.4375,148.4688,148.2813,148.3438,1273
20170301|2016-12-15 19:30,16,148.3438,148.4063,148.1875,148.2813,1267
20170301|2016-12-15 20:00,16,148.25,148.25,148.1563,148.2188,821
20170301|2016-12-15 20:30,16,148.2188,148.3438,148.1875,148.3438,791
20170301|2016-12-15 21:00,16,148.3438,148.375,148.3125,148.375,236
20170301|2016-12-15 21:30,16,148.375,148.4375,148.375,148.4375,356
20170301|2016-12-15 22:00,16,148.4375,148.5938,148.4063,148.5,647
20170301|2016-12-15 22:30,16,148.5,148.5938,148.5,148.5625,313
20170301|2016-12-15 23:00,16,148.5625,148.6875,148.5625,148.6875,727
20170301|2016-12-15 23:30,16,148.6875,148.8125,148.6563,148.7813,1080
20170301|2016-12-16 00:00,16,148.7813,148.8438,148.75,148.8125,628
20170301|2016-12-16 00:30,16,148.8125,148.875,148.7813,148.8125,555
20170301|2016-12-16 01:00,16,148.8438,148.875,148.6563,148.8125,1838
20170301|2016-12-16 01:30,16,148.8125,148.875,148.6875,148.75,1768
20170301|2016-12-16 02:00,16,148.75,148.8125,148.5625,148.75,2811
20170301|2016-12-16 02:30,16,148.75,148.9688,148.75,148.8438,3142
20170301|2016-12-16 03:00,16,148.8438,148.9375,148.8125,148.9063,1835
20170301|2016-12-16 03:30,16,148.9375,149.2813,148.9375,149.1875,4273
20170301|2016-12-16 04:00,16,149.2188,149.2188,149.0313,149.1563,2047
20170301|2016-12-16 04:30,16,149.1563,149.2188,149,149,1784
20170301|2016-12-16 05:00,16,149.0313,149.0313,148.8438,148.875,3148
20170301|2016-12-16 05:30,16,148.8438,149.0938,148.8125,149.0625,3777
20170301|2016-12-16 06:00,16,149.0625,149.0625,148.7188,148.8125,4412
20170301|2016-12-16 06:30,16,148.8125,148.9063,148.6875,148.75,4995
20170301|2016-12-16 07:00,16,148.75,148.9375,148.4688,148.5625,10045
20170301|2016-12-16 07:30,16,148.625,148.8438,148.5,148.7188,10483
20170301|2016-12-16 08:00,16,148.75,148.75,148.125,148.2188,19495
20170301|2016-12-16 08:30,16,148.1875,148.25,147.875,148.1563,21909
20170301|2016-12-16 09:00,16,148.1563,148.3125,147.9063,147.9375,9990
20170301|2016-12-16 09:30,16,147.9375,147.9688,147.4063,147.4688,23287
20170301|2016-12-16 10:00,16,147.5,148.1875,147.4688,148.1563,23276
20170301|2016-12-16 10:30,16,148.1875,148.375,147.875,148.1563,17732
20170301|2016-12-16 11:00,16,148.1875,148.5,148.125,148.25,12370
20170301|2016-12-16 11:30,16,148.2813,148.5625,148.2188,148.4688,9649
20170301|2016-12-16 12:00,16,148.4688,148.5,148.2188,148.3125,6732
20170301|2016-12-16 12:30,16,148.3125,148.4688,148,148,9824
20170301|2016-12-16 13:00,16,148,148.0938,147.875,147.9375,9554
20170301|2016-12-16 13:30,16,147.9063,147.9063,147.5,147.6875,16123
20170301|2016-12-16 14:00,16,147.6875,147.7188,147.5625,147.625,9952
20170301|2016-12-16 14:30,16,147.625,147.7813,147.5625,147.75,4231
20170301|2016-12-16 15:00,16,147.75,147.75,147.625,147.625,2561
20170301|2016-12-16 15:30,16,147.6563,147.7813,147.5625,147.7813,2658
20170301|2016-12-18 17:00,19,147.75,147.7813,147.6563,147.7188,659
20170301|2016-12-18 17:30,19,147.7188,147.9375,147.7188,147.9375,391
20170301|2016-12-18 18:00,19,147.9063,148.0938,147.9063,148.0313,1097
20170301|2016-12-18 18:30,19,148.0313,148.125,147.9375,147.9375,1148
20170301|2016-12-18 19:00,19,147.9688,148.1563,147.9375,148.0625,859
20170301|2016-12-18 19:30,19,148.0625,148.125,147.7813,147.875,896
20170301|2016-12-18 20:00,19,147.9063,148,147.8438,147.9375,401
20170301|2016-12-18 20:30,19,147.9063,147.9688,147.875,147.9375,237
20170301|2016-12-18 21:00,19,147.9688,147.9688,147.8438,147.875,256
20170301|2016-12-18 21:30,19,147.8438,147.9063,147.7813,147.8125,589
20170301|2016-12-18 22:00,19,147.8125,147.9063,147.6875,147.7188,1645
20170301|2016-12-18 22:30,19,147.7188,147.8125,147.7188,147.7813,1023
20170301|2016-12-18 23:00,19,147.7813,147.7813,147.7188,147.7188,351
20170301|2016-12-18 23:30,19,147.75,147.8125,147.75,147.8125,208
20170301|2016-12-19 00:00,19,147.8125,147.875,147.7813,147.7813,269
20170301|2016-12-19 00:30,19,147.8125,147.9688,147.8125,147.9375,226
20170301|2016-12-19 01:00,19,147.9375,148.0313,147.875,147.9375,988
20170301|2016-12-19 01:30,19,147.9063,147.9375,147.75,147.8438,879
20170301|2016-12-19 02:00,19,147.8438,147.875,147.7813,147.7813,2050
20170301|2016-12-19 02:30,19,147.75,147.8125,147.6875,147.75,3183
20170301|2016-12-19 03:00,19,147.75,147.9063,147.6875,147.9063,1937
20170301|2016-12-19 03:30,19,147.9063,147.9688,147.8125,147.8438,2591
20170301|2016-12-19 04:00,19,147.8438,147.9375,147.8125,147.8438,1385
20170301|2016-12-19 04:30,19,147.8438,147.8438,147.7813,147.8125,1176
20170301|2016-12-19 05:00,19,147.8438,147.9375,147.75,147.875,1633
20170301|2016-12-19 05:30,19,147.875,147.9688,147.8438,147.9688,1854
20170301|2016-12-19 06:00,19,147.9688,148.0313,147.875,147.9063,1919
20170301|2016-12-19 06:30,19,147.9063,148.1875,147.9063,148.1875,4681
20170301|2016-12-19 07:00,19,148.1875,148.5,148.125,148.4688,10555
20170301|2016-12-19 07:30,19,148.4688,148.5938,148.375,148.4688,7657
20170301|2016-12-19 08:00,19,148.5,148.5938,148.4063,148.5313,5440
20170301|2016-12-19 08:30,19,148.5313,148.7813,148.4375,148.5938,11560
20170301|2016-12-19 09:00,19,148.5625,148.7188,148.4688,148.5313,6695
20170301|2016-12-19 09:30,19,148.5313,148.5625,148.3125,148.5313,7129
20170301|2016-12-19 10:00,19,148.5625,148.7813,148.5,148.75,10352
20170301|2016-12-19 10:30,19,148.7813,149.0938,148.6875,149.0625,12132
20170301|2016-12-19 11:00,19,149.0625,149.0938,148.9375,148.9375,5807
20170301|2016-12-19 11:30,19,148.9375,149,148.875,148.9688,3152
20170301|2016-12-19 12:00,19,148.9688,149.0938,148.9375,149,3374
20170301|2016-12-19 12:30,19,149,149.0313,148.625,148.8438,16912
20170301|2016-12-19 13:00,19,148.8438,148.875,148.6875,148.75,6811
20170301|2016-12-19 13:30,19,148.75,148.9688,148.7188,148.9688,7165
20170301|2016-12-19 14:00,19,148.9375,149.1563,148.8438,149.0938,8294
20170301|2016-12-19 14:30,19,149.0625,149.1563,149.0313,149.0313,3578
20170301|2016-12-19 15:00,19,149.0313,149.0625,148.9375,148.9375,1949
20170301|2016-12-19 15:30,19,148.9688,148.9688,148.8438,148.9375,1839
20170301|2016-12-19 17:00,20,148.9063,149.125,148.875,149.0938,755
20170301|2016-12-19 17:30,20,149.0625,149.0625,148.9688,149,616
20170301|2016-12-19 18:00,20,149,149,148.7813,148.7813,567
20170301|2016-12-19 18:30,20,148.8125,148.9688,148.7813,148.7813,671
20170301|2016-12-19 19:00,20,148.8125,148.875,148.75,148.8125,296
20170301|2016-12-19 19:30,20,148.8125,148.8438,148.75,148.7813,455
20170301|2016-12-19 20:00,20,148.8125,148.8125,148.7188,148.75,252
20170301|2016-12-19 20:30,20,148.75,148.8125,148.75,148.7813,338
20170301|2016-12-19 21:00,20,148.7813,148.8125,148.6875,148.7813,255
20170301|2016-12-19 21:30,20,148.7813,148.875,148.7813,148.8438,387
20170301|2016-12-19 22:00,20,148.8125,148.8438,148.7188,148.75,206
20170301|2016-12-19 22:30,20,148.75,148.75,148.375,148.4063,2528
20170301|2016-12-19 23:00,20,148.4375,148.5625,148.4063,148.5625,786
20170301|2016-12-19 23:30,20,148.5625,148.5625,148.4688,148.5,438
20170301|2016-12-20 00:00,20,148.5,148.5313,148.3438,148.4688,1180
20170301|2016-12-20 00:30,20,148.4375,148.4375,148.2813,148.375,1042
20170301|2016-12-20 01:00,20,148.375,148.5313,148.3125,148.4375,1387
20170301|2016-12-20 01:30,20,148.4375,148.5,148.3438,148.5,968
20170301|2016-12-20 02:00,20,148.5,148.5625,148.125,148.125,2937
20170301|2016-12-20 02:30,20,148.125,148.1875,148.0313,148.1875,2643
20170301|2016-12-20 03:00,20,148.1875,148.25,148.0938,148.1563,1709
20170301|2016-12-20 03:30,20,148.1563,148.1875,148.0625,148.125,1785
20170301|2016-12-20 04:00,20,148.0938,148.4063,148.0625,148.3438,1698
20170301|2016-12-20 04:30,20,148.3438,148.5313,148.3125,148.5,1825
20170301|2016-12-20 05:00,20,148.5,148.5313,148.4375,148.4688,1188
20170301|2016-12-20 05:30,20,148.4688,148.625,148.4063,148.5625,2125
20170301|2016-12-20 06:00,20,148.5313,148.5313,148.2813,148.4375,3400
20170301|2016-12-20 06:30,20,148.4375,148.5313,148.4063,148.5,3298
20170301|2016-12-20 07:00,20,148.5,148.5625,148.3125,148.3438,6969
20170301|2016-12-20 07:30,20,148.3438,148.5,148.2188,148.25,8464
20170301|2016-12-20 08:00,20,148.25,148.3438,148.1563,148.2188,6451
20170301|2016-12-20 08:30,20,148.25,148.3125,148.1563,148.1875,9089
20170301|2016-12-20 09:00,20,148.1875,148.4375,148.0625,148.2813,8882
20170301|2016-12-20 09:30,20,148.2813,148.375,148.0625,148.125,5708
20170301|2016-12-20 10:00,20,148.125,148.1875,148.0313,148.125,5361
20170301|2016-12-20 10:30,20,148.0938,148.5313,148.0938,148.4688,9114
20170301|2016-12-20 11:00,20,148.4688,148.5313,148.3438,148.4063,8198
20170301|2016-12-20 11:30,20,148.4063,148.6563,148.375,148.5938,5779
20170301|2016-12-20 12:00,20,148.5938,148.625,148.4688,148.5,3468
20170301|2016-12-20 12:30,20,148.4688,148.625,148.375,148.5313,4368
20170301|2016-12-20 13:00,20,148.5313,148.5938,148.4688,148.5938,2972
20170301|2016-12-20 13:30,20,148.5938,148.6563,148.375,148.375,7067
20170301|2016-12-20 14:00,20,148.375,148.4688,148.3438,148.4063,5767
20170301|2016-12-20 14:30,20,148.4063,148.625,148.4063,148.5313,4142
20170301|2016-12-20 15:00,20,148.5625,148.5938,148.5313,148.5625,1062
20170301|2016-12-20 15:30,20,148.5938,148.625,148.5313,148.5313,1662
20170301|2016-12-20 17:00,21,148.7188,148.7188,148.5,148.5313,759
20170301|2016-12-20 17:30,21,148.5,148.5313,148.4688,148.5,425
20170301|2016-12-20 18:00,21,148.4688,148.4688,148.125,148.25,2005
20170301|2016-12-20 18:30,21,148.2188,148.3438,148.1875,148.3125,722
20170301|2016-12-20 19:00,21,148.2813,148.3438,148.1563,148.2813,762
20170301|2016-12-20 19:30,21,148.2813,148.4375,148.2813,148.4375,643
20170301|2016-12-20 20:00,21,148.4375,148.5625,148.3125,148.5313,782
20170301|2016-12-20 20:30,21,148.5,148.5,148.3125,148.375,332
20170301|2016-12-20 21:00,21,148.3438,148.4063,148.3438,148.375,149
20170301|2016-12-20 21:30,21,148.4063,148.4688,148.3438,148.4375,218
20170301|2016-12-20 22:00,21,148.4375,148.5625,148.4375,148.5625,489
20170301|2016-12-20 22:30,21,148.5313,148.625,148.5313,148.5938,459
20170301|2016-12-20 23:00,21,148.5938,148.6563,148.5313,148.6563,342
20170301|2016-12-20 23:30,21,148.625,148.6875,148.5625,148.5938,422
20170301|2016-12-21 00:00,21,148.5938,148.6875,148.5313,148.6875,511
20170301|2016-12-21 00:30,21,148.6875,148.7188,148.625,148.6563,567
20170301|2016-12-21 01:00,21,148.6563,148.75,148.5938,148.6875,760
20170301|2016-12-21 01:30,21,148.6875,148.7813,148.625,148.6875,1358
20170301|2016-12-21 02:00,21,148.7188,148.75,148.5938,148.6563,1724
20170301|2016-12-21 02:30,21,148.6563,148.6875,148.5,148.5938,1503
20170301|2016-12-21 03:00,21,148.5938,148.7188,148.5313,148.6563,1382
20170301|2016-12-21 03:30,21,148.625,148.7188,148.5938,148.6563,1128
20170301|2016-12-21 04:00,21,148.6563,148.7188,148.5938,148.7188,756
20170301|2016-12-21 04:30,21,148.7188,148.7188,148.625,148.6875,1650
20170301|2016-12-21 05:00,21,148.6875,148.7188,148.5938,148.6563,833
20170301|2016-12-21 05:30,21,148.625,148.6563,148.4375,148.5,1017
20170301|2016-12-21 06:00,21,148.4688,148.5938,148.375,148.4688,2884
20170301|2016-12-21 06:30,21,148.4688,148.5938,148.4375,148.5938,2351
20170301|2016-12-21 07:00,21,148.5625,148.5938,148.25,148.2813,7710
20170301|2016-12-21 07:30,21,148.2813,148.6875,148.25,148.625,6902
20170301|2016-12-21 08:00,21,148.625,148.6875,148.5313,148.6875,6790
20170301|2016-12-21 08:30,21,148.6875,148.75,148.625,148.6875,5444
20170301|2016-12-21 09:00,21,148.6563,148.7188,148.5625,148.6875,5991
20170301|2016-12-21 09:30,21,148.6875,148.75,148.5,148.5,7285
20170301|2016-12-21 10:00,21,148.5,148.75,148.5,148.6563,4609
20170301|2016-12-21 10:30,21,148.6563,148.7188,148.5938,148.6875,4658
20170301|2016-12-21 11:00,21,148.6875,148.7813,148.6563,148.75,3705
20170301|2016-12-21 11:30,21,148.75,149.1563,148.7188,149.0625,11836
20170301|2016-12-21 12:00,21,149.0313,149.0625,148.9063,148.9688,4535
20170301|2016-12-21 12:30,21,148.9688,149.0625,148.9375,149.0313,4168
20170301|2016-12-21 13:00,21,149.0313,149.0625,148.875,148.9375,3507
20170301|2016-12-21 13:30,21,148.9063,149,148.875,149,5383
20170301|2016-12-21 14:00,21,149,149.0938,148.9375,148.9688,7452
20170301|2016-12-21 14:30,21,148.9688,149.0313,148.9375,148.9688,2871
20170301|2016-12-21 15:00,21,148.9688,149.0938,148.9375,148.9688,1765
20170301|2016-12-21 15:30,21,148.9688,149.1875,148.9375,149.1563,3737
20170301|2016-12-21 17:00,22,149.125,149.1563,149.0938,149.125,723
20170301|2016-12-21 17:30,22,149.125,149.1875,149.125,149.1563,330
20170301|2016-12-21 18:00,22,149.1563,149.25,149.125,149.2188,427
20170301|2016-12-21 18:30,22,149.2188,149.25,149.1563,149.1875,470
20170301|2016-12-21 19:00,22,149.2188,149.3438,149.1875,149.3438,925
20170301|2016-12-21 19:30,22,149.3125,149.3438,149.2188,149.2813,272
20170301|2016-12-21 20:00,22,149.2813,149.3125,149.25,149.2813,113
20170301|2016-12-21 20:30,22,149.25,149.2813,149.25,149.25,63
20170301|2016-12-21 21:00,22,149.2813,149.2813,149.2188,149.25,176
20170301|2016-12-21 21:30,22,149.25,149.2813,149.2188,149.2188,130
20170301|2016-12-21 22:00,22,149.2188,149.2813,149.1875,149.25,292
20170301|2016-12-21 22:30,22,149.2188,149.25,149.2188,149.2188,217
20170301|2016-12-21 23:00,22,149.2188,149.2813,149.1875,149.2188,84
20170301|2016-12-21 23:30,22,149.2188,149.25,149.2188,149.2188,149
20170301|2016-12-22 00:00,22,149.2188,149.25,149.1875,149.2188,270
20170301|2016-12-22 00:30,22,149.2188,149.25,149.1875,149.1875,191
20170301|2016-12-22 01:00,22,149.1875,149.2188,149.125,149.1875,666
20170301|2016-12-22 01:30,22,149.2188,149.25,149.0938,149.1563,911
20170301|2016-12-22 02:00,22,149.125,149.1875,149.0313,149.0938,1030
20170301|2016-12-22 02:30,22,149.125,149.1563,149.0313,149.125,1253
20170301|2016-12-22 03:00,22,149.125,149.1875,148.9688,148.9688,1390
20170301|2016-12-22 03:30,22,148.9688,149.0625,148.9375,149,431
20170301|2016-12-22 04:00,22,149.0313,149.1563,149.0313,149.0625,1597
20170301|2016-12-22 04:30,22,149.0938,149.125,148.9688,149.0625,1208
20170301|2016-12-22 05:00,22,149.0313,149.0625,148.9375,148.9688,1117
20170301|2016-12-22 05:30,22,148.9688,148.9688,148.8438,148.875,2354
20170301|2016-12-22 06:00,22,148.8438,148.8438,148.6875,148.8125,2420
20170301|2016-12-22 06:30,22,148.7813,149,148.7188,148.875,2433
20170301|2016-12-22 07:00,22,148.875,148.9688,148.6875,148.8438,4770
20170301|2016-12-22 07:30,22,148.8125,148.8438,148.375,148.4688,14543
20170301|2016-12-22 08:00,22,148.4688,148.5625,148.375,148.5313,7085
20170301|2016-12-22 08:30,22,148.5,148.7188,148.5,148.5938,8224
20170301|2016-12-22 09:00,22,148.5938,148.9063,148.5938,148.75,12673
20170301|2016-12-22 09:30,22,148.75,148.7813,148.5625,148.5938,5702
20170301|2016-12-22 10:00,22,148.5938,148.75,148.5625,148.7188,4011
20170301|2016-12-22 10:30,22,148.7188,148.875,148.7188,148.8125,4243
20170301|2016-12-22 11:00,22,148.8125,148.8125,148.625,148.6875,3221
20170301|2016-12-22 11:30,22,148.6563,148.8438,148.625,148.7813,4040
20170301|2016-12-22 12:00,22,148.7813,148.875,148.6875,148.6875,3824
20170301|2016-12-22 12:30,22,148.6875,148.7188,148.5938,148.6563,3828
20170301|2016-12-22 13:00,22,148.625,148.75,148.5938,148.7188,2474
20170301|2016-12-22 13:30,22,148.7188,148.8438,148.625,148.8125,3485
20170301|2016-12-22 14:00,22,148.8125,149.0313,148.7813,148.9375,4874
20170301|2016-12-22 14:30,22,148.9063,148.9375,148.8125,148.8438,1945
20170301|2016-12-22 15:00,22,148.8438,148.875,148.8125,148.8438,837
20170301|2016-12-22 15:30,22,148.875,148.9063,148.8438,148.8438,1078
20170301|2016-12-22 17:00,23,148.9063,148.9375,148.7813,148.7813,283
20170301|2016-12-22 17:30,23,148.7813,148.9063,148.7813,148.9063,149
20170301|2016-12-22 18:00,23,148.9063,148.9063,148.8125,148.875,102
20170301|2016-12-22 18:30,23,148.875,148.9063,148.7813,148.8125,218
20170301|2016-12-22 19:00,23,148.7813,148.8125,148.7813,148.8125,64
20170301|2016-12-22 19:30,23,148.8125,148.875,148.8125,148.875,222
20170301|2016-12-22 20:00,23,148.875,148.9063,148.8438,148.9063,78
20170301|2016-12-22 20:30,23,148.9063,148.9063,148.875,148.875,60
20170301|2016-12-22 21:00,23,148.9063,148.9375,148.9063,148.9375,37
20170301|2016-12-22 21:30,23,148.9063,148.9063,148.9063,148.9063,68
20170301|2016-12-22 22:00,23,148.9063,148.9063,148.875,148.875,9
20170301|2016-12-22 22:30,23,148.9063,148.9375,148.9063,148.9375,136
20170301|2016-12-22 23:00,23,148.9375,148.9375,148.9063,148.9063,12
20170301|2016-12-22 23:30,23,148.9375,148.9375,148.9063,148.9063,21
20170301|2016-12-23 00:00,23,148.9375,148.9375,148.9063,148.9063,4
20170301|2016-12-23 00:30,23,148.9375,148.9688,148.9063,148.9375,238
20170301|2016-12-23 01:00,23,148.9375,148.9688,148.875,148.9375,755
20170301|2016-12-23 01:30,23,148.9375,148.9688,148.8125,148.875,564
20170301|2016-12-23 02:00,23,148.875,148.9688,148.8438,148.9375,772
20170301|2016-12-23 02:30,23,148.9688,149.0938,148.9375,149.0625,1324
20170301|2016-12-23 03:00,23,149.0625,149.125,149.0313,149.0938,1288
20170301|2016-12-23 03:30,23,149.125,149.1563,149.0625,149.125,658
20170301|2016-12-23 04:00,23,149.0938,149.1563,149.0938,149.125,390
20170301|2016-12-23 04:30,23,149.125,149.1563,149.0938,149.125,592
20170301|2016-12-23 05:00,23,149.125,149.2188,149.125,149.1875,934
20170301|2016-12-23 05:30,23,149.2188,149.25,149.1563,149.1563,979
20170301|2016-12-23 06:00,23,149.1563,149.25,149.1563,149.2188,1538
20170301|2016-12-23 06:30,23,149.2188,149.25,149.125,149.1563,1782
20170301|2016-12-23 07:00,23,149.1875,149.3438,149.1563,149.2813,4129
20170301|2016-12-23 07:30,23,149.3125,149.3438,149.0938,149.1875,5006
20170301|2016-12-23 08:00,23,149.1875,149.25,149.1563,149.2188,2862
20170301|2016-12-23 08:30,23,149.1875,149.2188,149.0938,149.1875,2729
20170301|2016-12-23 09:00,23,149.1563,149.375,149.125,149.2813,5766
20170301|2016-12-23 09:30,23,149.2813,149.3125,149,149.0625,6614
20170301|2016-12-23 10:00,23,149.0313,149.1563,149,149.125,4823
20170301|2016-12-23 10:30,23,149.125,149.25,149.0313,149.0938,2724
20170301|2016-12-23 11:00,23,149.0938,149.1563,149.0625,149.125,2274
20170301|2016-12-23 11:30,23,149.125,149.1563,149.0625,149.1563,3270
20170301|2016-12-23 12:00,23,149.1563,149.1875,149.0313,149.0625,3739
20170301|2016-12-23 12:30,23,149.0313,149.0625,148.9688,149.0625,2819
20170301|2016-12-23 13:00,23,149.0625,149.0625,148.9688,149.0313,395
20170301|2016-12-23 13:30,23,149.0313,149.0313,149,149.0313,561
20170301|2016-12-23 14:00,23,149.0313,149.0313,149,149,541
20170301|2016-12-23 14:30,23,149,149.0313,148.9688,148.9688,859
20170301|2016-12-23 15:00,23,149,149.0313,148.9688,149,362
20170301|2016-12-23 15:30,23,149,149.0313,148.9688,149,798
20170301|2016-12-26 17:00,27,148.9688,149,148.7813,148.8438,926
20170301|2016-12-26 17:30,27,148.8438,148.9063,148.8438,148.9063,257
20170301|2016-12-26 18:00,27,148.9063,148.9375,148.8438,148.9063,219
20170301|2016-12-26 18:30,27,148.9063,148.9375,148.8438,148.875,231
20170301|2016-12-26 19:00,27,148.875,148.875,148.625,148.6875,1005
20170301|2016-12-26 19:30,27,148.6875,148.7188,148.625,148.7188,289
20170301|2016-12-26 20:00,27,148.6875,148.7813,148.6563,148.75,341
20170301|2016-12-26 20:30,27,148.75,148.75,148.7188,148.7188,220
20170301|2016-12-26 21:00,27,148.7188,148.7188,148.625,148.6563,211
20170301|2016-12-26 21:30,27,148.6563,148.6875,148.6563,148.6875,201
20170301|2016-12-26 22:00,27,148.7188,148.75,148.6875,148.7188,465
20170301|2016-12-26 22:30,27,148.6875,148.75,148.6875,148.7188,63
20170301|2016-12-26 23:00,27,148.7188,148.75,148.7188,148.75,13
20170301|2016-12-26 23:30,27,148.7188,148.7188,148.6875,148.7188,148
20170301|2016-12-27 00:00,27,148.75,148.7813,148.7188,148.7813,162
20170301|2016-12-27 00:30,27,148.7813,148.8438,148.7813,148.7813,95
20170301|2016-12-27 01:00,27,148.8125,148.9063,148.8125,148.8125,655
20170301|2016-12-27 01:30,27,148.8438,148.875,148.7813,148.8125,291
20170301|2016-12-27 02:00,27,148.8125,148.875,148.7813,148.8125,234
20170301|2016-12-27 02:30,27,148.8125,148.8125,148.7188,148.7188,291
20170301|2016-12-27 03:00,27,148.6875,148.7188,148.6875,148.7188,499
20170301|2016-12-27 03:30,27,148.7188,148.7813,148.7188,148.7813,93
20170301|2016-12-27 04:00,27,148.7813,148.7813,148.7188,148.7813,326
20170301|2016-12-27 04:30,27,148.7813,148.8438,148.75,148.8125,283
20170301|2016-12-27 05:00,27,148.8125,148.8125,148.7188,148.7813,710
20170301|2016-12-27 05:30,27,148.7813,148.9063,148.75,148.875,676
20170301|2016-12-27 06:00,27,148.875,148.9063,148.8438,148.8438,933
20170301|2016-12-27 06:30,27,148.8438,149.0313,148.8438,148.9688,899
20170301|2016-12-27 07:00,27,148.9688,149.0313,148.7188,148.7813,3449
20170301|2016-12-27 07:30,27,148.75,148.75,148.4688,148.5625,5518
20170301|2016-12-27 08:00,27,148.5625,148.5625,148.2813,148.3438,7813
20170301|2016-12-27 08:30,27,148.3125,148.4375,148.3125,148.4375,3439
20170301|2016-12-27 09:00,27,148.4063,148.4688,148.3438,148.375,2986
20170301|2016-12-27 09:30,27,148.375,148.4375,148.3125,148.3438,2567
20170301|2016-12-27 10:00,27,148.3125,148.375,148.2813,148.2813,1992
20170301|2016-12-27 10:30,27,148.2813,148.3125,148.25,148.25,2154
20170301|2016-12-27 11:00,27,148.25,148.375,148.25,148.3438,2239
20170301|2016-12-27 11:30,27,148.375,148.375,148.25,148.2813,1360
20170301|2016-12-27 12:00,27,148.3125,148.3125,148.25,148.25,1530
20170301|2016-12-27 12:30,27,148.2813,148.2813,148.2188,148.25,1574
20170301|2016-12-27 13:00,27,148.25,148.3438,148.25,148.3438,2046
20170301|2016-12-27 13:30,27,148.3438,148.5938,148.25,148.5938,4461
20170301|2016-12-27 14:00,27,148.5625,148.625,148.4375,148.4688,3402
20170301|2016-12-27 14:30,27,148.4688,148.5938,148.4375,148.5625,1906
20170301|2016-12-27 15:00,27,148.5938,148.625,148.5313,148.5625,1026
20170301|2016-12-27 15:30,27,148.5313,148.625,148.5313,148.5625,820
20170301|2016-12-27 17:00,28,148.5625,148.625,148.5,148.5938,351
20170301|2016-12-27 17:30,28,148.5625,148.5938,148.5313,148.5938,195
20170301|2016-12-27 18:00,28,148.5938,148.7188,148.5938,148.625,640
20170301|2016-12-27 18:30,28,148.625,148.6563,148.5938,148.625,302
20170301|2016-12-27 19:00,28,148.6563,148.6875,148.625,148.6875,221
20170301|2016-12-27 19:30,28,148.6875,148.6875,148.6563,148.6875,205
20170301|2016-12-27 20:00,28,148.6875,148.75,148.6563,148.7188,258
20170301|2016-12-27 20:30,28,148.7188,148.7188,148.6563,148.7188,322
20170301|2016-12-27 21:00,28,148.7188,148.75,148.7188,148.7188,58
20170301|2016-12-27 21:30,28,148.7188,148.7188,148.625,148.6563,294
20170301|2016-12-27 22:00,28,148.6563,148.6875,148.6563,148.6563,128
20170301|2016-12-27 22:30,28,148.6563,148.6875,148.625,148.6875,201
20170301|2016-12-27 23:00,28,148.6875,148.7188,148.6875,148.6875,98
20170301|2016-12-27 23:30,28,148.6875,148.7188,148.6563,148.7188,70
20170301|2016-12-28 00:00,28,148.7188,148.75,148.7188,148.75,343
20170301|2016-12-28 00:30,28,148.75,148.8125,148.75,148.7813,410
20170301|2016-12-28 01:00,28,148.7813,148.875,148.75,148.8438,734
20170301|2016-12-28 01:30,28,148.8438,148.875,148.75,148.8125,742
20170301|2016-12-28 02:00,28,148.8438,148.9688,148.8438,148.875,2244
20170301|2016-12-28 02:30,28,148.9063,148.9688,148.8438,148.875,1367
20170301|2016-12-28 03:00,28,148.875,148.9063,148.8125,148.8438,758
20170301|2016-12-28 03:30,28,148.8125,148.8125,148.6875,148.7188,847
20170301|2016-12-28 04:00,28,148.7188,148.7188,148.625,148.625,828
20170301|2016-12-28 04:30,28,148.6563,148.6875,148.625,148.6563,496
20170301|2016-12-28 05:00,28,148.6563,148.6875,148.5938,148.5938,615
20170301|2016-12-28 05:30,28,148.625,148.6875,148.625,148.6875,550
20170301|2016-12-28 06:00,28,148.6875,148.7188,148.6563,148.6875,871
20170301|2016-12-28 06:30,28,148.6875,148.75,148.625,148.7188,1670
20170301|2016-12-28 07:00,28,148.75,148.8125,148.6563,148.7813,3586
20170301|2016-12-28 07:30,28,148.7813,148.8438,148.75,148.8125,2177
20170301|2016-12-28 08:00,28,148.8125,148.9063,148.7813,148.7813,2977
20170301|2016-12-28 08:30,28,148.7813,148.9375,148.625,148.9063,7308
20170301|2016-12-28 09:00,28,148.9063,149,148.8438,148.8438,4654
20170301|2016-12-28 09:30,28,148.8438,149,148.8438,148.9063,3767
20170301|2016-12-28 10:00,28,148.9063,149.2188,148.8438,149.125,8582
20170301|2016-12-28 10:30,28,149.125,149.1563,149.0313,149.125,2439
20170301|2016-12-28 11:00,28,149.125,149.2188,149.0313,149.0625,3496
20170301|2016-12-28 11:30,28,149.0625,149.125,149.0625,149.0938,4034
20170301|2016-12-28 12:00,28,149.0938,149.6563,149.0938,149.5938,18065
20170301|2016-12-28 12:30,28,149.5938,149.7813,149.5625,149.7813,8872
20170301|2016-12-28 13:00,28,149.7813,149.7813,149.6875,149.7188,7112
20170301|2016-12-28 13:30,28,149.75,149.75,149.5625,149.7188,9217
20170301|2016-12-28 14:00,28,149.6875,149.7188,149.5938,149.6563,3200
20170301|2016-12-28 14:30,28,149.6875,149.6875,149.5313,149.5313,4678
20170301|2016-12-28 15:00,28,149.5625,149.6563,149.5313,149.5938,1439
20170301|2016-12-28 15:30,28,149.5625,149.6563,149.5313,149.625,1211
20170301|2016-12-28 17:00,29,149.6563,149.6563,149.5625,149.5625,640
20170301|2016-12-28 17:30,29,149.5938,149.5938,149.5313,149.5938,139
20170301|2016-12-28 18:00,29,149.5938,149.6563,149.5625,149.6563,253
20170301|2016-12-28 18:30,29,149.625,149.75,149.5938,149.7188,735
20170301|2016-12-28 19:00,29,149.7188,149.8125,149.7188,149.75,868
20170301|2016-12-28 19:30,29,149.75,149.7813,149.6875,149.7813,433
20170301|2016-12-28 20:00,29,149.8125,149.8125,149.7813,149.7813,132
20170301|2016-12-28 20:30,29,149.7813,149.7813,149.7188,149.7188,89
20170301|2016-12-28 21:00,29,149.75,149.8438,149.7188,149.7188,525
20170301|2016-12-28 21:30,29,149.75,149.875,149.75,149.8438,791
20170301|2016-12-28 22:00,29,149.8438,149.9375,149.7813,149.8125,719
20170301|2016-12-28 22:30,29,149.8125,149.8438,149.7188,149.75,480
20170301|2016-12-28 23:00,29,149.75,149.8125,149.75,149.8125,234
20170301|2016-12-28 23:30,29,149.8125,149.8438,149.7813,149.8125,109
20170301|2016-12-29 00:00,29,149.8125,149.9063,149.7813,149.875,385
20170301|2016-12-29 00:30,29,149.875,149.9063,149.8438,149.8438,456
20170301|2016-12-29 01:00,29,149.8438,149.9375,149.8125,149.9063,632
20170301|2016-12-29 01:30,29,149.9063,149.9688,149.8438,149.9375,392
20170301|2016-12-29 02:00,29,149.9375,150.0625,149.875,150,2442
20170301|2016-12-29 02:30,29,150.0313,150.0625,149.9688,150.0313,859
20170301|2016-12-29 03:00,29,150.0313,150.25,149.9688,150.2188,2528
20170301|2016-12-29 03:30,29,150.2188,150.3125,150.1563,150.2813,2566
20170301|2016-12-29 04:00,29,150.2813,150.2813,150.1563,150.1563,1636
20170301|2016-12-29 04:30,29,150.1563,150.1563,150.0625,150.1563,1502
20170301|2016-12-29 05:00,29,150.1875,150.1875,150.0625,150.0938,758
20170301|2016-12-29 05:30,29,150.0938,150.0938,150.0313,150.0625,1201
20170301|2016-12-29 06:00,29,150.0625,150.0625,149.9688,150,1464
20170301|2016-12-29 06:30,29,150,150.125,149.9063,150.0313,2095
20170301|2016-12-29 07:00,29,150.0313,150.0938,149.8125,149.8438,5678
20170301|2016-12-29 07:30,29,149.875,149.9688,149.8438,149.875,4629
20170301|2016-12-29 08:00,29,149.875,149.9688,149.75,149.8125,3626
20170301|2016-12-29 08:30,29,149.8125,149.9375,149.75,149.7813,5792
20170301|2016-12-29 09:00,29,149.7813,149.8438,149.7188,149.75,3994
20170301|2016-12-29 09:30,29,149.75,149.9063,149.75,149.8438,4048
20170301|2016-12-29 10:00,29,149.8438,149.9688,149.8125,149.9063,3953
20170301|2016-12-29 10:30,29,149.9063,149.9375,149.75,149.8438,3794
20170301|2016-12-29 11:00,29,149.875,150.0313,149.875,150.0313,5744
20170301|2016-12-29 11:30,29,150,150.0313,149.7813,149.8125,4967
20170301|2016-12-29 12:00,29,149.7813,150.375,149.75,150.2188,12933
20170301|2016-12-29 12:30,29,150.25,150.2813,150.0938,150.1875,5784
20170301|2016-12-29 13:00,29,150.1875,150.1875,149.8438,149.9375,5713
20170301|2016-12-29 13:30,29,149.9375,149.9688,149.7813,149.9375,7511
20170301|2016-12-29 14:00,29,149.9375,150,149.8438,149.875,4011
20170301|2016-12-29 14:30,29,149.875,149.9688,149.8125,149.9688,3361
20170301|2016-12-29 15:00,29,149.9375,150,149.9063,149.9375,1012
20170301|2016-12-29 15:30,29,149.9375,150,149.9375,149.9375,1451
20170301|2016-12-29 17:00,30,149.875,150,149.875,149.9688,375
20170301|2016-12-29 17:30,30,149.9688,150.0313,149.9375,149.9375,326
20170301|2016-12-29 18:00,30,149.9063,150,149.8438,150,392
20170301|2016-12-29 18:30,30,149.9688,150.0625,149.9688,150,348
20170301|2016-12-29 19:00,30,150.0313,150.0625,150,150.0313,606
20170301|2016-12-29 19:30,30,150.0313,150.0313,150,150.0313,554
20170301|2016-12-29 20:00,30,150.0313,150.0938,150,150.0938,485
20170301|2016-12-29 20:30,30,150.0625,150.0625,150,150.0625,300
20170301|2016-12-29 21:00,30,150.0625,150.0625,150,150,293
20170301|2016-12-29 21:30,30,150,150,149.9688,149.9688,156
20170301|2016-12-29 22:00,30,149.9688,149.9688,149.9063,149.9688,361
20170301|2016-12-29 22:30,30,149.9688,149.9688,149.9375,149.9375,167
20170301|2016-12-29 23:00,30,149.9375,149.9688,149.8438,149.8438,317
20170301|2016-12-29 23:30,30,149.8438,149.9688,149.8438,149.9375,287
20170301|2016-12-30 00:00,30,149.9375,149.9375,149.875,149.875,218
20170301|2016-12-30 00:30,30,149.875,149.875,149.7813,149.8438,645
20170301|2016-12-30 01:00,30,149.8125,149.875,149.8125,149.875,544
20170301|2016-12-30 01:30,30,149.875,149.9063,149.7813,149.8125,385
20170301|2016-12-30 02:00,30,149.8125,150,149.8125,149.9063,1126
20170301|2016-12-30 02:30,30,149.9063,149.9688,149.9063,149.9063,581
20170301|2016-12-30 03:00,30,149.9063,149.9063,149.7813,149.8125,899
20170301|2016-12-30 03:30,30,149.8438,149.9375,149.7813,149.8438,1328
20170301|2016-12-30 04:00,30,149.8125,149.8438,149.75,149.8125,855
20170301|2016-12-30 04:30,30,149.8125,149.8438,149.7188,149.7813,1275
20170301|2016-12-30 05:00,30,149.7813,149.875,149.75,149.875,770
20170301|2016-12-30 05:30,30,149.875,149.9375,149.8125,149.9375,1160
20170301|2016-12-30 06:00,30,149.9063,150,149.9063,149.9688,1953
20170301|2016-12-30 06:30,30,149.9688,150,149.8125,149.9063,2652
20170301|2016-12-30 07:00,30,149.9063,150.0313,149.8438,149.875,3994
20170301|2016-12-30 07:30,30,149.8438,149.9063,149.7813,149.7813,3587
20170301|2016-12-30 08:00,30,149.7813,149.8125,149.7188,149.8125,2348
20170301|2016-12-30 08:30,30,149.7813,149.9375,149.75,149.8125,9516
20170301|2016-12-30 09:00,30,149.8125,150.0313,149.7813,150,7447
20170301|2016-12-30 09:30,30,149.9688,150.1563,149.9063,150.0938,7923
20170301|2016-12-30 10:00,30,150.125,150.3125,150.125,150.2813,10406
20170301|2016-12-30 10:30,30,150.2813,150.3438,150.2188,150.3125,6058
20170301|2016-12-30 11:00,30,150.3125,150.3438,150.25,150.3438,4187
20170301|2016-12-30 11:30,30,150.3125,150.75,150.3125,150.7188,24594
20170301|2016-12-30 12:00,30,150.6875,150.75,150.4375,150.5,16081
20170301|2016-12-30 12:30,30,150.4688,150.5313,150.4063,150.4375,6816
20170301|2016-12-30 13:00,30,150.4375,150.4688,150.2813,150.3438,1986
20170301|2016-12-30 13:30,30,150.3438,150.4375,150.3125,150.375,1354
20170301|2016-12-30 14:00,30,150.375,150.4375,150.2813,150.4375,937
20170301|2016-12-30 14:30,30,150.4375,150.5313,150.3438,150.375,1098
20170301|2016-12-30 15:00,30,150.3438,150.375,150.1875,150.3438,1207
20170301|2016-12-30 15:30,30,150.3125,150.375,150.2813,150.2813,426
20170301|2017-01-02 17:00,3,150.2188,150.2813,150.0313,150.0625,2209
20170301|2017-01-02 17:30,3,150.0625,150.2188,150,150.2188,868
20170301|2017-01-02 18:00,3,150.2188,150.3438,150.1875,150.2813,630
20170301|2017-01-02 18:30,3,150.2813,150.3438,150.2188,150.3125,386
20170301|2017-01-02 19:00,3,150.3125,150.3125,150.25,150.3125,416
20170301|2017-01-02 19:30,3,150.3125,150.4063,150.2813,150.3438,461
20170301|2017-01-02 20:00,3,150.3438,150.5,150.3125,150.3438,574
20170301|2017-01-02 20:30,3,150.3125,150.4063,150.3125,150.3438,270
20170301|2017-01-02 21:00,3,150.3438,150.4063,150.3125,150.4063,208
20170301|2017-01-02 21:30,3,150.375,150.4688,150.375,150.4375,328
20170301|2017-01-02 22:00,3,150.4375,150.5,150.4063,150.4688,187
20170301|2017-01-02 22:30,3,150.4688,150.5313,150.4688,150.4688,506
20170301|2017-01-02 23:00,3,150.4688,150.5,150.375,150.5,332
20170301|2017-01-02 23:30,3,150.5,150.625,150.4375,150.5938,390
20170301|2017-01-03 00:00,3,150.5938,150.625,150.5313,150.5938,600
20170301|2017-01-03 00:30,3,150.625,150.625,150.4688,150.5313,464
20170301|2017-01-03 01:00,3,150.5,150.5,149.9688,150.0313,2991
20170301|2017-01-03 01:30,3,150.0313,150.1875,149.9688,150.1563,2769
20170301|2017-01-03 02:00,3,150.1563,150.2188,150.0938,150.1563,1365
20170301|2017-01-03 02:30,3,150.1563,150.2188,149.9688,149.9688,1148
20170301|2017-01-03 03:00,3,150,150,149.8125,149.8125,3007
20170301|2017-01-03 03:30,3,149.8125,149.8125,149.5625,149.5625,7225
20170301|2017-01-03 04:00,3,149.5313,149.5625,149.375,149.4375,5284
20170301|2017-01-03 04:30,3,149.4063,149.4375,149.0938,149.125,2858
20170301|2017-01-03 05:00,3,149.0938,149.1875,149.0625,149.1563,3943
20170301|2017-01-03 05:30,3,149.125,149.3125,149.0938,149.2813,4291
20170301|2017-01-03 06:00,3,149.2813,149.3125,149.1563,149.1563,4901
20170301|2017-01-03 06:30,3,149.1563,149.4375,149.1563,149.3125,6219
20170301|2017-01-03 07:00,3,149.3125,149.375,149.0938,149.1563,10039
20170301|2017-01-03 07:30,3,149.1563,149.3125,149.0938,149.3125,7570
20170301|2017-01-03 08:00,3,149.3125,149.5,149.25,149.5,9910
20170301|2017-01-03 08:30,3,149.5,150,149.4375,149.875,19594
20170301|2017-01-03 09:00,3,149.8438,149.875,149.2188,149.5313,26102
20170301|2017-01-03 09:30,3,149.5313,150.125,149.4688,150.0625,16649
20170301|2017-01-03 10:00,3,150.0938,150.3125,150,150.2813,24074
20170301|2017-01-03 10:30,3,150.3125,150.6875,150.0625,150.2188,32263
20170301|2017-01-03 11:00,3,150.2188,150.375,150.0938,150.375,8559
20170301|2017-01-03 11:30,3,150.375,150.5625,150.3438,150.5625,9367
20170301|2017-01-03 12:00,3,150.5313,150.625,150.375,150.4063,8485
20170301|2017-01-03 12:30,3,150.4063,150.4375,150.1875,150.2813,11176
20170301|2017-01-03 13:00,3,150.2813,150.5313,150.1875,150.4688,10934
20170301|2017-01-03 13:30,3,150.4688,150.6563,150.4063,150.5313,16192
20170301|2017-01-03 14:00,3,150.5313,150.875,150.5,150.7813,19645
20170301|2017-01-03 14:30,3,150.7813,150.7813,150.5313,150.5625,7676
20170301|2017-01-03 15:00,3,150.5625,150.8125,150.5625,150.5938,5227
20170301|2017-01-03 15:30,3,150.5938,150.6563,150.5,150.625,3100
20170301|2017-01-03 17:00,4,150.625,150.7188,150.5313,150.5313,530
20170301|2017-01-03 17:30,4,150.5625,150.5938,150.5313,150.5938,460
20170301|2017-01-03 18:00,4,150.5625,150.5625,150.4063,150.4063,1144
20170301|2017-01-03 18:30,4,150.4063,150.4375,150.2813,150.3438,1119
20170301|2017-01-03 19:00,4,150.3438,150.3438,150.2188,150.25,1042
20170301|2017-01-03 19:30,4,150.25,150.25,150.0625,150.1563,1508
20170301|2017-01-03 20:00,4,150.1563,150.25,150.1563,150.2188,871
20170301|2017-01-03 20:30,4,150.2188,150.2813,150.1875,150.2813,178
20170301|2017-01-03 21:00,4,150.25,150.2813,150.2188,150.2813,254
20170301|2017-01-03 21:30,4,150.25,150.2813,150.1875,150.2188,408
20170301|2017-01-03 22:00,4,150.25,150.3125,150.1875,150.2188,502
20170301|2017-01-03 22:30,4,150.2188,150.2188,150.1563,150.1875,422
20170301|2017-01-03 23:00,4,150.1875,150.25,150.1875,150.2188,208
20170301|2017-01-03 23:30,4,150.2188,150.2188,150.1875,150.1875,212
20170301|2017-01-04 00:00,4,150.1563,150.2813,150.1563,150.2813,343
20170301|2017-01-04 00:30,4,150.3125,150.4063,150.25,150.4063,824
20170301|2017-01-04 01:00,4,150.4063,150.5,150.3125,150.4063,1946
20170301|2017-01-04 01:30,4,150.4063,150.5,150.2813,150.3125,1316
20170301|2017-01-04 02:00,4,150.3125,150.5,150.3125,150.4063,1838
20170301|2017-01-04 02:30,4,150.4063,150.4688,150.3438,150.375,1735
20170301|2017-01-04 03:00,4,150.375,150.5625,150.375,150.4688,2408
20170301|2017-01-04 03:30,4,150.5,150.5938,150.4688,150.5,1793
20170301|2017-01-04 04:00,4,150.5313,150.5625,150.4375,150.5625,1268
20170301|2017-01-04 04:30,4,150.5625,150.625,150.5313,150.5313,1260
20170301|2017-01-04 05:00,4,150.5625,150.75,150.5625,150.6563,1867
20170301|2017-01-04 05:30,4,150.6563,150.6875,150.5313,150.5625,2379
20170301|2017-01-04 06:00,4,150.5625,150.625,150.375,150.4375,3399
20170301|2017-01-04 06:30,4,150.4063,150.75,150.4063,150.6563,4344
20170301|2017-01-04 07:00,4,150.6563,150.75,150.4688,150.5313,7470
20170301|2017-01-04 07:30,4,150.5313,150.5313,150.2188,150.375,9242
20170301|2017-01-04 08:00,4,150.3438,150.625,150.3438,150.625,9011
20170301|2017-01-04 08:30,4,150.625,150.6563,150.3125,150.5938,21331
20170301|2017-01-04 09:00,4,150.5938,150.6563,150.4375,150.5,11034
20170301|2017-01-04 09:30,4,150.5,150.5625,150.4063,150.5,9187
20170301|2017-01-04 10:00,4,150.5313,150.6563,150.4375,150.5938,8033
20170301|2017-01-04 10:30,4,150.5938,150.75,150.5313,150.6563,7692
20170301|2017-01-04 11:00,4,150.6563,150.7813,150.6563,150.75,6010
20170301|2017-01-04 11:30,4,150.75,150.8125,150.5625,150.5625,5417
20170301|2017-01-04 12:00,4,150.5938,150.7188,150.5313,150.6875,4774
20170301|2017-01-04 12:30,4,150.6875,150.6875,150.5938,150.6563,4350
20170301|2017-01-04 13:00,4,150.6563,151.0625,150.5625,150.5625,17452
20170301|2017-01-04 13:30,4,150.5625,150.7188,150.3125,150.6563,16724
20170301|2017-01-04 14:00,4,150.6563,150.7813,150.625,150.6563,7437
20170301|2017-01-04 14:30,4,150.6563,150.9688,150.6563,150.9375,9243
20170301|2017-01-04 15:00,4,150.9063,151,150.8438,150.875,2783
20170301|2017-01-04 15:30,4,150.9063,150.9375,150.8125,150.875,2310
20170301|2017-01-04 17:00,5,150.9063,150.9688,150.8438,150.875,651
20170301|2017-01-04 17:30,5,150.8438,150.9375,150.8438,150.9375,396
20170301|2017-01-04 18:00,5,150.9375,151.0938,150.9375,151.0313,1678
20170301|2017-01-04 18:30,5,151,151.125,150.9375,151.0938,951
20170301|2017-01-04 19:00,5,151.0938,151.125,150.875,150.875,611
20170301|2017-01-04 19:30,5,150.9063,151,150.9063,151,433
20170301|2017-01-04 20:00,5,151,151.1563,150.9375,151.0938,1078
20170301|2017-01-04 20:30,5,151.125,151.1875,151.0625,151.1875,752
20170301|2017-01-04 21:00,5,151.1875,151.3438,151.1875,151.2813,2450
20170301|2017-01-04 21:30,5,151.2813,151.3438,151.25,151.2813,363
20170301|2017-01-04 22:00,5,151.2813,151.2813,151.2188,151.2813,240
20170301|2017-01-04 22:30,5,151.25,151.3125,151.2188,151.2813,176
20170301|2017-01-04 23:00,5,151.2813,151.3438,151.25,151.3438,534
20170301|2017-01-04 23:30,5,151.3438,151.375,151.25,151.2813,514
20170301|2017-01-05 00:00,5,151.2813,151.3438,151.25,151.2813,303
20170301|2017-01-05 00:30,5,151.2813,151.5313,151.2813,151.5313,3798
20170301|2017-01-05 01:00,5,151.5,151.5625,151.1563,151.2188,4621
20170301|2017-01-05 01:30,5,151.2188,151.2813,151.125,151.125,2591
20170301|2017-01-05 02:00,5,151.125,151.125,150.9375,151.0313,4411
20170301|2017-01-05 02:30,5,151.0313,151.0938,150.9375,150.9688,2430
20170301|2017-01-05 03:00,5,150.9688,151.0313,150.8125,150.875,1966
20170301|2017-01-05 03:30,5,150.875,151.0313,150.7813,151.0313,3331
20170301|2017-01-05 04:00,5,151.0313,151.0313,150.8438,150.875,2392
20170301|2017-01-05 04:30,5,150.8438,150.875,150.5,150.5313,4420
20170301|2017-01-05 05:00,5,150.5313,150.7188,150.4375,150.6875,5020
20170301|2017-01-05 05:30,5,150.7188,150.75,150.625,150.7188,3599
20170301|2017-01-05 06:00,5,150.7188,150.9375,150.5938,150.875,4655
20170301|2017-01-05 06:30,5,150.875,150.9375,150.6563,150.75,3112
20170301|2017-01-05 07:00,5,150.7188,151.0313,150.6563,150.75,12710
20170301|2017-01-05 07:30,5,150.75,151.1875,150.6563,151.0625,15696
20170301|2017-01-05 08:00,5,151.0625,151.4063,151.0625,151.2813,16725
20170301|2017-01-05 08:30,5,151.3125,151.3125,151,151.1563,21069
20170301|2017-01-05 09:00,5,151.1875,151.6875,151.0625,151.5313,27020
20170301|2017-01-05 09:30,5,151.5313,151.9063,151.4375,151.875,29658
20170301|2017-01-05 10:00,5,151.875,152.2813,151.8438,152.1563,34480
20170301|2017-01-05 10:30,5,152.1563,152.6875,152.125,152.5313,25074
20170301|2017-01-05 11:00,5,152.5313,152.5938,152.375,152.5625,10528
20170301|2017-01-05 11:30,5,152.5313,152.5625,152.3438,152.375,9489
20170301|2017-01-05 12:00,5,152.375,152.4688,152.1875,152.1875,10422
20170301|2017-01-05 12:30,5,152.2188,152.3438,152.125,152.25,8359
20170301|2017-01-05 13:00,5,152.25,152.4375,152.125,152.4063,7397
20170301|2017-01-05 13:30,5,152.4063,152.5313,152.2813,152.5,13104
20170301|2017-01-05 14:00,5,152.5313,152.5938,152.4063,152.5,8358
20170301|2017-01-05 14:30,5,152.5,152.8125,152.5,152.7188,6683
20170301|2017-01-05 15:00,5,152.75,152.9688,152.7188,152.8438,4964
20170301|2017-01-05 15:30,5,152.8438,153,152.8125,152.875,4018
20170301|2017-01-05 17:00,6,152.875,152.875,152.7188,152.8125,1272
20170301|2017-01-05 17:30,6,152.8438,152.875,152.8125,152.8438,559
20170301|2017-01-05 18:00,6,152.875,152.875,152.6563,152.8125,1225
20170301|2017-01-05 18:30,6,152.8125,152.8125,152.5938,152.5938,978
20170301|2017-01-05 19:00,6,152.5938,152.625,152.4688,152.5,1518
20170301|2017-01-05 19:30,6,152.5313,152.5938,152.5,152.5313,1168
20170301|2017-01-05 20:00,6,152.5313,152.5313,152.3438,152.4063,2222
20170301|2017-01-05 20:30,6,152.4063,152.5,152.375,152.5,640
20170301|2017-01-05 21:00,6,152.5,152.5313,152.4688,152.5,108
20170301|2017-01-05 21:30,6,152.4688,152.5938,152.4375,152.5938,781
20170301|2017-01-05 22:00,6,152.5938,152.625,152.5625,152.5625,409
20170301|2017-01-05 22:30,6,152.5938,152.6875,152.5625,152.5938,446
20170301|2017-01-05 23:00,6,152.5938,152.6875,152.5938,152.625,661
20170301|2017-01-05 23:30,6,152.5938,152.625,152.5,152.5313,242
20170301|2017-01-06 00:00,6,152.5313,152.6875,152.5313,152.6875,592
20170301|2017-01-06 00:30,6,152.6563,152.6875,152.4688,152.5,1403
20170301|2017-01-06 01:00,6,152.5313,152.5938,152.4375,152.4375,1579
20170301|2017-01-06 01:30,6,152.4375,152.5,152.2813,152.3438,2824
20170301|2017-01-06 02:00,6,152.3438,152.625,152.3438,152.4063,2726
20170301|2017-01-06 02:30,6,152.4063,152.5313,152.375,152.5313,1207
20170301|2017-01-06 03:00,6,152.5313,152.75,152.5313,152.6563,3401
20170301|2017-01-06 03:30,6,152.6875,152.9063,152.6563,152.875,3009
20170301|2017-01-06 04:00,6,152.875,152.9688,152.7813,152.9063,2399
20170301|2017-01-06 04:30,6,152.9063,152.9063,152.8125,152.8125,2033
20170301|2017-01-06 05:00,6,152.8125,152.9063,152.8125,152.8438,1573
20170301|2017-01-06 05:30,6,152.8438,152.9063,152.75,152.7813,1670
20170301|2017-01-06 06:00,6,152.7813,152.7813,152.6875,152.7188,1760
20170301|2017-01-06 06:30,6,152.7188,152.875,152.6875,152.8438,3830
20170301|2017-01-06 07:00,6,152.8125,153.1563,152.7188,152.9063,16193
20170301|2017-01-06 07:30,6,152.875,153.2813,151.9688,152.0625,53647
20170301|2017-01-06 08:00,6,152.0313,152.4063,151.9063,151.9375,22465
20170301|2017-01-06 08:30,6,151.9375,152.375,151.9063,152.0313,20640
20170301|2017-01-06 09:00,6,152.0313,152.1563,151.875,151.9063,16079
20170301|2017-01-06 09:30,6,151.9063,152.0625,151.8125,151.9688,14792
20170301|2017-01-06 10:00,6,151.9688,152.0625,151.7188,151.7188,11351
20170301|2017-01-06 10:30,6,151.7188,151.9375,151.6875,151.9375,11262
20170301|2017-01-06 11:00,6,151.9688,152,151.8125,151.875,5780
20170301|2017-01-06 11:30,6,151.8438,152,151.8125,152,4665
20170301|2017-01-06 12:00,6,151.9688,152,151.7813,151.8438,5575
20170301|2017-01-06 12:30,6,151.8438,151.9063,151.5938,151.6563,5995
20170301|2017-01-06 13:00,6,151.625,151.7813,151.625,151.7813,7198
20170301|2017-01-06 13:30,6,151.7813,151.8438,151.6875,151.7813,9207
20170301|2017-01-06 14:00,6,151.7813,151.8125,151.625,151.75,5721
20170301|2017-01-06 14:30,6,151.75,151.8125,151.6563,151.6875,4431
20170301|2017-01-06 15:00,6,151.7188,151.8125,151.6875,151.7813,1387
20170301|2017-01-06 15:30,6,151.75,151.7813,151.6875,151.7188,1963
20170301|2017-01-08 17:00,9,151.7188,151.7813,151.5938,151.6875,887
20170301|2017-01-08 17:30,9,151.6875,151.75,151.6875,151.7188,369
20170301|2017-01-08 18:00,9,151.7188,151.7813,151.6875,151.7188,234
20170301|2017-01-08 18:30,9,151.7188,151.7813,151.6875,151.75,322
20170301|2017-01-08 19:00,9,151.7813,151.7813,151.7188,151.7188,143
20170301|2017-01-08 19:30,9,151.7188,151.7813,151.7188,151.7813,238
20170301|2017-01-08 20:00,9,151.75,151.7813,151.6563,151.6875,177
20170301|2017-01-08 20:30,9,151.6563,151.7188,151.6563,151.6875,104
20170301|2017-01-08 21:00,9,151.6875,151.7188,151.6563,151.6563,36
20170301|2017-01-08 21:30,9,151.6563,151.6875,151.6563,151.6563,291
20170301|2017-01-08 22:00,9,151.6563,151.6875,151.6563,151.6875,114
20170301|2017-01-08 22:30,9,151.6563,151.6875,151.625,151.6563,577
20170301|2017-01-08 23:00,9,151.6563,151.6563,151.5938,151.625,204
20170301|2017-01-08 23:30,9,151.6563,151.6563,151.5313,151.5938,414
20170301|2017-01-09 00:00,9,151.5938,151.5938,151.5625,151.5938,247
20170301|2017-01-09 00:30,9,151.5938,151.625,151.5625,151.5938,188
20170301|2017-01-09 01:00,9,151.625,151.75,151.5625,151.5938,1722
20170301|2017-01-09 01:30,9,151.625,151.8438,151.5625,151.8125,2630
20170301|2017-01-09 02:00,9,151.8125,152,151.8125,152,4164
20170301|2017-01-09 02:30,9,151.9688,152.0313,151.875,152,2901
20170301|2017-01-09 03:00,9,152.0313,152.125,151.9688,152.0938,2908
20170301|2017-01-09 03:30,9,152.125,152.2813,152.0938,152.2188,4057
20170301|2017-01-09 04:00,9,152.2188,152.3125,152.1563,152.2188,2285
20170301|2017-01-09 04:30,9,152.2188,152.3438,152.1875,152.3125,1979
20170301|2017-01-09 05:00,9,152.3125,152.5,152.2813,152.4688,2933
20170301|2017-01-09 05:30,9,152.4688,152.5,152.3438,152.3438,2934
20170301|2017-01-09 06:00,9,152.3438,152.4688,152.3125,152.4375,1945
20170301|2017-01-09 06:30,9,152.4375,152.4375,152.2813,152.3125,2600
20170301|2017-01-09 07:00,9,152.3125,152.8125,152.3125,152.8125,11019
20170301|2017-01-09 07:30,9,152.8125,152.8125,152.625,152.7813,8912
20170301|2017-01-09 08:00,9,152.7813,152.9063,152.75,152.75,8756
20170301|2017-01-09 08:30,9,152.75,152.875,152.625,152.6563,12720
20170301|2017-01-09 09:00,9,152.6563,152.7813,152.5625,152.6875,12120
20170301|2017-01-09 09:30,9,152.6875,152.7188,152.5,152.5625,8454
20170301|2017-01-09 10:00,9,152.5313,152.6563,152.4375,152.5,10142
20170301|2017-01-09 10:30,9,152.5,152.7813,152.5,152.75,9323
20170301|2017-01-09 11:00,9,152.7813,152.7813,152.5,152.5,5698
20170301|2017-01-09 11:30,9,152.5,152.5625,152.4688,152.5313,4866
20170301|2017-01-09 12:00,9,152.5313,152.6563,152.5,152.625,4931
20170301|2017-01-09 12:30,9,152.625,152.6875,152.5938,152.6563,4305
20170301|2017-01-09 13:00,9,152.6563,152.75,152.625,152.6563,3416
20170301|2017-01-09 13:30,9,152.6563,152.7813,152.6563,152.6875,6179
20170301|2017-01-09 14:00,9,152.6563,152.7188,152.5938,152.625,4863
20170301|2017-01-09 14:30,9,152.625,152.7813,152.5625,152.75,4365
20170301|2017-01-09 15:00,9,152.75,152.875,152.6875,152.8125,3938
20170301|2017-01-09 15:30,9,152.8125,152.875,152.75,152.8438,2021
20170301|2017-01-09 17:00,10,152.8125,152.8438,152.75,152.8125,614
20170301|2017-01-09 17:30,10,152.8125,152.8125,152.7188,152.75,354
20170301|2017-01-09 18:00,10,152.75,152.8438,152.7188,152.7188,613
20170301|2017-01-09 18:30,10,152.7188,152.8438,152.7188,152.8125,914
20170301|2017-01-09 19:00,10,152.8125,152.875,152.8125,152.8438,634
20170301|2017-01-09 19:30,10,152.8438,152.8438,152.75,152.7813,521
20170301|2017-01-09 20:00,10,152.7813,152.7813,152.6875,152.7813,796
20170301|2017-01-09 20:30,10,152.8125,152.9063,152.7813,152.8438,933
20170301|2017-01-09 21:00,10,152.8438,152.9063,152.8438,152.8438,114
20170301|2017-01-09 21:30,10,152.8438,152.9688,152.8438,152.875,758
20170301|2017-01-09 22:00,10,152.875,152.9063,152.7813,152.8125,492
20170301|2017-01-09 22:30,10,152.8438,152.8438,152.7813,152.7813,342
20170301|2017-01-09 23:00,10,152.7813,152.8438,152.7813,152.8438,185
20170301|2017-01-09 23:30,10,152.8438,152.875,152.8125,152.875,276
20170301|2017-01-10 00:00,10,152.9063,152.9063,152.8125,152.8438,431
20170301|2017-01-10 00:30,10,152.8125,152.8125,152.6875,152.6875,992
20170301|2017-01-10 01:00,10,152.6875,152.7188,152.5313,152.5625,2661
20170301|2017-01-10 01:30,10,152.5625,152.5938,152.4688,152.5625,2418
20170301|2017-01-10 02:00,10,152.5313,152.6875,152.4375,152.5938,3620
20170301|2017-01-10 02:30,10,152.5625,152.6875,152.5313,152.6875,1487
20170301|2017-01-10 03:00,10,152.6875,152.6875,152.5,152.5,2053
20170301|2017-01-10 03:30,10,152.5313,152.625,152.5313,152.5313,1823
20170301|2017-01-10 04:00,10,152.5313,152.625,152.5313,152.5938,924
20170301|2017-01-10 04:30,10,152.5938,152.7813,152.5313,152.6875,2749
20170301|2017-01-10 05:00,10,152.6875,152.7188,152.5625,152.5938,1290
20170301|2017-01-10 05:30,10,152.5938,152.6563,152.5313,152.6563,1863
20170301|2017-01-10 06:00,10,152.6563,152.7188,152.5938,152.6875,2743
20170301|2017-01-10 06:30,10,152.6875,152.6875,152.375,152.5,3511
20170301|2017-01-10 07:00,10,152.5,152.5,152.3125,152.4375,12003
20170301|2017-01-10 07:30,10,152.4375,152.5313,152.375,152.4688,5799
20170301|2017-01-10 08:00,10,152.4375,152.5625,152.3438,152.5313,7889
20170301|2017-01-10 08:30,10,152.5,152.7813,152.5,152.5625,18058
20170301|2017-01-10 09:00,10,152.5938,152.6563,152.4063,152.5,10841
20170301|2017-01-10 09:30,10,152.4688,152.7188,152.4063,152.6563,12207
20170301|2017-01-10 10:00,10,152.6875,152.7188,152.5,152.7188,15053
20170301|2017-01-10 10:30,10,152.6875,152.75,152.625,152.6875,5962
20170301|2017-01-10 11:00,10,152.6875,152.75,152.3125,152.3125,9348
20170301|2017-01-10 11:30,10,152.3125,152.4688,152.2188,152.4688,6827
20170301|2017-01-10 12:00,10,152.4375,152.5,152.4063,152.4375,6249
20170301|2017-01-10 12:30,10,152.4688,152.5313,152.375,152.4688,3835
20170301|2017-01-10 13:00,10,152.4688,152.5625,152.4063,152.5,4616
20170301|2017-01-10 13:30,10,152.5,152.5938,152.4375,152.5313,6186
20170301|2017-01-10 14:00,10,152.5313,152.5938,152.4688,152.5625,3387
20170301|2017-01-10 14:30,10,152.5625,152.6563,152.5,152.625,2995
20170301|2017-01-10 15:00,10,152.5938,152.6875,152.5938,152.625,1966
20170301|2017-01-10 15:30,10,152.625,152.625,152.5625,152.625,1183
20170301|2017-01-10 17:00,11,152.6563,152.6875,152.5313,152.5625,556
20170301|2017-01-10 17:30,11,152.5938,152.6563,152.5625,152.5625,504
20170301|2017-01-10 18:00,11,152.5625,152.625,152.5313,152.5313,1193
20170301|2017-01-10 18:30,11,152.5313,152.5313,152.5,152.5313,185
20170301|2017-01-10 19:00,11,152.5,152.5,152.4063,152.4688,900
20170301|2017-01-10 19:30,11,152.5,152.5313,152.4688,152.5,433
20170301|2017-01-10 20:00,11,152.4688,152.4688,152.4063,152.4375,267
20170301|2017-01-10 20:30,11,152.4063,152.5,152.4063,152.5,296
20170301|2017-01-10 21:00,11,152.4688,152.5625,152.4375,152.5625,358
20170301|2017-01-10 21:30,11,152.5625,152.5625,152.4688,152.5313,250
20170301|2017-01-10 22:00,11,152.5,152.5313,152.4688,152.5313,94
20170301|2017-01-10 22:30,11,152.5,152.5313,152.4375,152.5,291
20170301|2017-01-10 23:00,11,152.5,152.5313,152.5,152.5313,170
20170301|2017-01-10 23:30,11,152.5313,152.625,152.5,152.625,290
20170301|2017-01-11 00:00,11,152.625,152.6563,152.5625,152.5625,359
20170301|2017-01-11 00:30,11,152.5625,152.6563,152.5313,152.625,464
20170301|2017-01-11 01:00,11,152.5938,152.5938,152.5,152.5313,1376
20170301|2017-01-11 01:30,11,152.5313,152.5313,152.4375,152.4688,1174
20170301|2017-01-11 02:00,11,152.4375,152.6563,152.4063,152.5938,2255
20170301|2017-01-11 02:30,11,152.5938,152.6875,152.5625,152.625,1418
20170301|2017-01-11 03:00,11,152.625,152.6563,152.4688,152.5,1234
20170301|2017-01-11 03:30,11,152.5,152.5313,152.4063,152.4688,1269
20170301|2017-01-11 04:00,11,152.5,152.5,152.3438,152.375,2087
20170301|2017-01-11 04:30,11,152.375,152.4375,152.3125,152.375,1399
20170301|2017-01-11 05:00,11,152.3438,152.5625,152.3438,152.5313,973
20170301|2017-01-11 05:30,11,152.5625,152.6875,152.5625,152.625,2301
20170301|2017-01-11 06:00,11,152.625,152.875,152.5938,152.7188,4545
20170301|2017-01-11 06:30,11,152.7188,152.8438,152.6563,152.6875,3458
20170301|2017-01-11 07:00,11,152.7188,152.8125,152.5938,152.6875,5453
20170301|2017-01-11 07:30,11,152.6875,152.875,152.625,152.7813,7800
20170301|2017-01-11 08:00,11,152.8125,152.9063,152.75,152.8125,9031
20170301|2017-01-11 08:30,11,152.7813,152.7813,152.375,152.4063,12209
20170301|2017-01-11 09:00,11,152.375,152.5938,152.3125,152.5625,12590
20170301|2017-01-11 09:30,11,152.5625,152.6875,152.4688,152.5938,16602
20170301|2017-01-11 10:00,11,152.5625,152.9375,152.4063,152.9375,19041
20170301|2017-01-11 10:30,11,152.9063,153.2188,152.875,152.875,33355
20170301|2017-01-11 11:00,11,152.875,153.1563,152.6875,152.875,21043
20170301|2017-01-11 11:30,11,152.875,153.1563,152.8438,153.125,10143
20170301|2017-01-11 12:00,11,153.125,153.5313,153.0938,153.3438,36082
20170301|2017-01-11 12:30,11,153.375,153.4063,153.0313,153.1563,13928
20170301|2017-01-11 13:00,11,153.1563,153.1875,152.875,152.9375,12164
20170301|2017-01-11 13:30,11,152.9688,152.9688,152.6563,152.8438,17556
20170301|2017-01-11 14:00,11,152.8438,152.875,152.6875,152.8125,7866
20170301|2017-01-11 14:30,11,152.7813,152.9375,152.7813,152.9375,6342
20170301|2017-01-11 15:00,11,152.9375,153,152.875,152.9063,2055
20170301|2017-01-11 15:30,11,152.9063,152.9375,152.7188,152.7813,2912
20170301|2017-01-11 17:00,12,152.8125,152.9375,152.7813,152.9063,708
20170301|2017-01-11 17:30,12,152.9375,153.0625,152.9063,153.0625,747
20170301|2017-01-11 18:00,12,153.0625,153.2188,153.0313,153.1875,1386
20170301|2017-01-11 18:30,12,153.1563,153.1563,153.0938,153.125,618
20170301|2017-01-11 19:00,12,153.125,153.2188,153.125,153.1563,908
20170301|2017-01-11 19:30,12,153.1875,153.2813,153.1875,153.25,1003
20170301|2017-01-11 20:00,12,153.2813,153.375,153.2813,153.3438,1540
20170301|2017-01-11 20:30,12,153.375,153.5,153.3438,153.4063,1830
20170301|2017-01-11 21:00,12,153.4063,153.5,153.4063,153.4375,585
20170301|2017-01-11 21:30,12,153.4375,153.6875,153.4375,153.6563,3090
20170301|2017-01-11 22:00,12,153.625,153.6875,153.5625,153.5938,1303
20170301|2017-01-11 22:30,12,153.5938,153.5938,153.5313,153.5625,534
20170301|2017-01-11 23:00,12,153.5625,153.5938,153.4688,153.4688,409
20170301|2017-01-11 23:30,12,153.5,153.6875,153.5,153.625,758
20170301|2017-01-12 00:00,12,153.625,153.6563,153.5938,153.6563,779
20170301|2017-01-12 00:30,12,153.625,153.75,153.5938,153.6563,1605
20170301|2017-01-12 01:00,12,153.6563,153.7188,153.5313,153.7188,2762
20170301|2017-01-12 01:30,12,153.7188,153.8125,153.7188,153.8125,4203
20170301|2017-01-12 02:00,12,153.7813,153.9063,153.75,153.8438,6905
20170301|2017-01-12 02:30,12,153.8438,153.9688,153.8125,153.9063,5285
20170301|2017-01-12 03:00,12,153.9375,153.9375,153.6875,153.7188,3804
20170301|2017-01-12 03:30,12,153.75,153.8438,153.6563,153.6875,3050
20170301|2017-01-12 04:00,12,153.6875,153.6875,153.5,153.5313,3672
20170301|2017-01-12 04:30,12,153.5625,153.6563,153.4375,153.5938,4327
20170301|2017-01-12 05:00,12,153.5938,153.6563,153.4375,153.5313,2657
20170301|2017-01-12 05:30,12,153.5313,153.625,153.4688,153.5,3359
20170301|2017-01-12 06:00,12,153.5,153.6563,153.4375,153.5938,4067
20170301|2017-01-12 06:30,12,153.5625,153.5625,153.375,153.4688,6949
20170301|2017-01-12 07:00,12,153.4375,153.5313,153.2813,153.3438,7948
20170301|2017-01-12 07:30,12,153.3438,153.5,153.2188,153.4688,14776
20170301|2017-01-12 08:00,12,153.4688,153.75,153.4688,153.5313,14679
20170301|2017-01-12 08:30,12,153.5313,153.6563,153.3125,153.5,14202
20170301|2017-01-12 09:00,12,153.5313,153.8438,153.5,153.5938,19500
20170301|2017-01-12 09:30,12,153.5938,153.7813,153.5,153.7188,13626
20170301|2017-01-12 10:00,12,153.75,153.9063,153.5938,153.6875,21005
20170301|2017-01-12 10:30,12,153.6875,153.7813,153.625,153.75,10319
20170301|2017-01-12 11:00,12,153.75,153.7813,153.5938,153.6563,11032
20170301|2017-01-12 11:30,12,153.6563,153.7813,153.6563,153.6875,5900
20170301|2017-01-12 12:00,12,153.6875,153.75,153.2188,153.3125,22027
20170301|2017-01-12 12:30,12,153.3125,153.3438,152.9063,153.0313,16552
20170301|2017-01-12 13:00,12,153.0313,153.125,152.875,152.9063,10665
20170301|2017-01-12 13:30,12,152.9375,152.9688,152.5625,152.625,16581
20170301|2017-01-12 14:00,12,152.625,152.7813,152.5938,152.75,10772
20170301|2017-01-12 14:30,12,152.7188,152.75,152.625,152.6563,5626
20170301|2017-01-12 15:00,12,152.6563,152.6875,152.5625,152.625,3355
20170301|2017-01-12 15:30,12,152.625,152.6563,152.5625,152.5938,3114
20170301|2017-01-12 17:00,13,152.5938,152.6875,152.5625,152.5938,762
20170301|2017-01-12 17:30,13,152.5938,152.6563,152.5,152.6563,1337
20170301|2017-01-12 18:00,13,152.6563,152.7188,152.5625,152.6563,964
20170301|2017-01-12 18:30,13,152.625,152.625,152.5,152.5,891
20170301|2017-01-12 19:00,13,152.5,152.5625,152.3438,152.4688,1645
20170301|2017-01-12 19:30,13,152.4688,152.5,152.375,152.4063,1042
20170301|2017-01-12 20:00,13,152.4063,152.4688,152.375,152.375,666
20170301|2017-01-12 20:30,13,152.4063,152.4375,152.2188,152.25,1712
20170301|2017-01-12 21:00,13,152.25,152.4063,152.2188,152.4063,902
20170301|2017-01-12 21:30,13,152.375,152.375,152.3125,152.3438,533
20170301|2017-01-12 22:00,13,152.3125,152.4063,152.2813,152.3438,568
20170301|2017-01-12 22:30,13,152.375,152.4688,152.375,152.4375,348
20170301|2017-01-12 23:00,13,152.4375,152.5,152.4063,152.4375,412
20170301|2017-01-12 23:30,13,152.4375,152.4688,152.4063,152.4375,150
20170301|2017-01-13 00:00,13,152.4688,152.5938,152.4688,152.5313,515
20170301|2017-01-13 00:30,13,152.5,152.625,152.5,152.5313,958
20170301|2017-01-13 01:00,13,152.5313,152.7813,152.4688,152.6875,3326
20170301|2017-01-13 01:30,13,152.6875,152.7813,152.625,152.7813,2697
20170301|2017-01-13 02:00,13,152.8125,152.8438,152.6563,152.8125,3495
20170301|2017-01-13 02:30,13,152.8125,152.875,152.5313,152.7188,2710
20170301|2017-01-13 03:00,13,152.7188,152.9063,152.5938,152.8438,3593
20170301|2017-01-13 03:30,13,152.8438,152.875,152.7813,152.8125,1383
20170301|2017-01-13 04:00,13,152.8125,152.9063,152.75,152.8438,1508
20170301|2017-01-13 04:30,13,152.875,152.9688,152.8125,152.8125,2228
20170301|2017-01-13 05:00,13,152.8125,152.9063,152.7813,152.8438,1199
20170301|2017-01-13 05:30,13,152.8438,152.9063,152.75,152.75,1946
20170301|2017-01-13 06:00,13,152.7813,152.9063,152.75,152.8125,2506
20170301|2017-01-13 06:30,13,152.8125,152.9688,152.8125,152.875,2973
20170301|2017-01-13 07:00,13,152.9063,153.1875,152.8125,153.125,12119
20170301|2017-01-13 07:30,13,153.1563,153.625,152.5,152.5938,34523
20170301|2017-01-13 08:00,13,152.5938,152.625,151.9688,152.1563,24364
20170301|2017-01-13 08:30,13,152.125,152.125,151.4688,151.5625,26967
20170301|2017-01-13 09:00,13,151.5625,151.6875,151.3438,151.5625,22286
20170301|2017-01-13 09:30,13,151.5625,151.75,151.5,151.6563,19830
20170301|2017-01-13 10:00,13,151.6875,151.6875,151.4063,151.4688,13567
20170301|2017-01-13 10:30,13,151.4688,151.6563,151.4063,151.5625,8736
20170301|2017-01-13 11:00,13,151.5313,151.875,151.5,151.7813,8189
20170301|2017-01-13 11:30,13,151.7813,151.875,151.75,151.8125,5015
20170301|2017-01-13 12:00,13,151.8125,152,151.75,151.9375,9082
20170301|2017-01-13 12:30,13,151.9375,152.0313,151.875,151.9063,4617
20170301|2017-01-13 13:00,13,151.9375,152.2188,151.875,152.125,9171
20170301|2017-01-13 13:30,13,152.125,152.4375,152.0938,152.25,17877
20170301|2017-01-13 14:00,13,152.2813,152.3125,152,152.0625,11879
20170301|2017-01-13 14:30,13,152.0625,152.1875,152.0313,152.0938,3003
20170301|2017-01-13 15:00,13,152.0625,152.0938,151.9375,152,1346
20170301|2017-01-13 15:30,13,152.0313,152.0625,151.9688,152,1425
20170301|2017-01-15 17:00,17,152.0625,152.4375,152.0313,152.375,1005
20170301|2017-01-15 17:30,17,152.375,152.4688,152.375,152.4688,570
20170301|2017-01-15 18:00,17,152.4688,152.5938,152.4063,152.5313,566
20170301|2017-01-15 18:30,17,152.5313,152.5313,152.375,152.4375,420
20170301|2017-01-15 19:00,17,152.4375,152.5,152.4063,152.4375,354
20170301|2017-01-15 19:30,17,152.4375,152.4688,152.3438,152.4375,246
20170301|2017-01-15 20:00,17,152.4375,152.5313,152.375,152.5313,207
20170301|2017-01-15 20:30,17,152.5313,152.5938,152.5,152.5,299
20170301|2017-01-15 21:00,17,152.5313,152.5625,152.5,152.5,104
20170301|2017-01-15 21:30,17,152.5,152.5,152.4688,152.4688,34
20170301|2017-01-15 22:00,17,152.4688,152.5,152.4063,152.4063,79
20170301|2017-01-15 22:30,17,152.4063,152.5,152.4063,152.5,178
20170301|2017-01-15 23:00,17,152.5,152.5625,152.4688,152.5313,440
20170301|2017-01-15 23:30,17,152.5313,152.5313,152.4688,152.5313,87
20170301|2017-01-16 00:00,17,152.5313,152.7813,152.5313,152.6563,1256
20170301|2017-01-16 00:30,17,152.6875,152.7813,152.6563,152.6875,688
20170301|2017-01-16 01:00,17,152.6875,152.75,152.4688,152.5313,800
20170301|2017-01-16 01:30,17,152.5,152.5,152.4063,152.4375,719
20170301|2017-01-16 02:00,17,152.4375,152.5313,152.3438,152.5313,1921
20170301|2017-01-16 02:30,17,152.5313,152.5313,152.2188,152.3125,1524
20170301|2017-01-16 03:00,17,152.3125,152.3125,152.1563,152.1563,1424
20170301|2017-01-16 03:30,17,152.1563,152.1875,151.9688,152.1563,1661
20170301|2017-01-16 04:00,17,152.1563,152.1875,152.125,152.1875,254
20170301|2017-01-16 04:30,17,152.2188,152.2188,152.0625,152.0938,610
20170301|2017-01-16 05:00,17,152.0625,152.25,152.0625,152.1563,423
20170301|2017-01-16 05:30,17,152.1563,152.4375,152.1563,152.4375,770
20170301|2017-01-16 06:00,17,152.4063,152.4063,152.25,152.3125,408
20170301|2017-01-16 06:30,17,152.3125,152.3438,152.25,152.3438,470
20170301|2017-01-16 07:00,17,152.3125,152.3438,152.25,152.3125,895
20170301|2017-01-16 07:30,17,152.3125,152.4063,152.2813,152.3125,462
20170301|2017-01-16 08:00,17,152.3438,152.375,152.3125,152.375,614
20170301|2017-01-16 08:30,17,152.375,152.4375,152.3125,152.4063,948
20170301|2017-01-16 09:00,17,152.375,152.4688,152.375,152.4375,1244
20170301|2017-01-16 09:30,17,152.4375,152.4688,152.3438,152.3438,836
20170301|2017-01-16 10:00,17,152.3438,152.4063,152.3125,152.3438,485
20170301|2017-01-16 10:30,17,152.375,152.4688,152.3438,152.4688,390
20170301|2017-01-16 11:00,17,152.4375,152.4688,152.3125,152.3438,437
20170301|2017-01-16 11:30,17,152.3438,152.375,152.3125,152.3125,365
20170301|2017-01-16 17:00,17,152.3438,152.375,152.25,152.3125,496
20170301|2017-01-16 17:30,17,152.2813,152.375,152.25,152.3125,717
20170301|2017-01-16 18:00,17,152.3438,152.5313,152.3438,152.4375,1427
20170301|2017-01-16 18:30,17,152.4375,152.5313,152.4063,152.4688,933
20170301|2017-01-16 19:00,17,152.4688,152.5,152.375,152.375,432
20170301|2017-01-16 19:30,17,152.375,152.4375,152.375,152.4063,207
20170301|2017-01-16 20:00,17,152.4063,152.5313,152.4063,152.5313,450
20170301|2017-01-16 20:30,17,152.5,152.5313,152.4688,152.5,226
20170301|2017-01-16 21:00,17,152.5,152.5,152.4063,152.5,347
20170301|2017-01-16 21:30,17,152.5,152.5625,152.5,152.5,212
20170301|2017-01-16 22:00,17,152.5,152.625,152.5,152.5625,902
20170301|2017-01-16 22:30,17,152.5625,152.5938,152.5313,152.5938,334
20170301|2017-01-16 23:00,17,152.5938,152.875,152.5625,152.8125,1917
20170301|2017-01-16 23:30,17,152.8125,152.9063,152.6875,152.875,1692
20170301|2017-01-17 00:00,17,152.875,152.9375,152.8125,152.9063,1247
20170301|2017-01-17 00:30,17,152.875,152.9375,152.875,152.9375,584
20170301|2017-01-17 01:00,17,152.9063,152.9375,152.7188,152.75,2553
20170301|2017-01-17 01:30,17,152.75,152.9063,152.75,152.875,1409
20170301|2017-01-17 02:00,17,152.875,153.4063,152.875,153.2813,9743
20170301|2017-01-17 02:30,17,153.2813,153.4375,153.2813,153.3438,4703
20170301|2017-01-17 03:00,17,153.3438,153.4688,153.2813,153.3125,3525
20170301|2017-01-17 03:30,17,153.3125,153.4688,153.2813,153.3125,2478
20170301|2017-01-17 04:00,17,153.3125,153.3438,153.2188,153.25,2876
20170301|2017-01-17 04:30,17,153.2813,153.375,153.125,153.3125,2755
20170301|2017-01-17 05:00,17,153.3438,153.4375,153.25,153.4375,3241
20170301|2017-01-17 05:30,17,153.4375,153.875,153.4375,153.5625,14514
20170301|2017-01-17 06:00,17,153.5938,153.6563,153.125,153.2813,9547
20170301|2017-01-17 06:30,17,153.25,153.375,152.7188,152.875,8967
20170301|2017-01-17 07:00,17,152.875,153.3438,152.875,153.0313,13775
20170301|2017-01-17 07:30,17,153.0313,153.625,153,153.5938,20107
20170301|2017-01-17 08:00,17,153.5625,153.7188,153.5,153.5313,17858
20170301|2017-01-17 08:30,17,153.5313,153.6563,153.375,153.5625,15280
20170301|2017-01-17 09:00,17,153.5625,153.5625,153.0313,153.1563,17803
20170301|2017-01-17 09:30,17,153.1563,153.3125,153.0625,153.125,11217
20170301|2017-01-17 10:00,17,153.125,153.375,153.0938,153.25,9444
20170301|2017-01-17 10:30,17,153.2813,153.3125,152.875,152.9063,10792
20170301|2017-01-17 11:00,17,152.9063,152.9375,152.7188,152.8438,10858
20170301|2017-01-17 11:30,17,152.875,153,152.8438,152.9688,4237
20170301|2017-01-17 12:00,17,152.9688,153,152.8125,152.9063,2172
20170301|2017-01-17 12:30,17,152.9063,153,152.8438,152.9688,2884
20170301|2017-01-17 13:00,17,152.9688,153.3125,152.9688,153.2813,12927
20170301|2017-01-17 13:30,17,153.2813,153.3438,153.0938,153.3125,12999
20170301|2017-01-17 14:00,17,153.3125,153.4375,153.25,153.2813,7812
20170301|2017-01-17 14:30,17,153.2813,153.3438,153.2188,153.3125,6510
20170301|2017-01-17 15:00,17,153.3125,153.4375,153.2188,153.3125,7423
20170301|2017-01-17 15:30,17,153.3125,153.4375,153.25,153.2813,1780
20170301|2017-01-17 17:00,18,153.2813,153.3125,153.2188,153.2813,749
20170301|2017-01-17 17:30,18,153.2813,153.2813,153.1563,153.1563,586
20170301|2017-01-17 18:00,18,153.1875,153.2813,153.0625,153.25,756
20170301|2017-01-17 18:30,18,153.2188,153.2813,153.125,153.2813,841
20170301|2017-01-17 19:00,18,153.25,153.2813,153.0625,153.125,777
20170301|2017-01-17 19:30,18,153.0938,153.125,153.0625,153.0938,612
20170301|2017-01-17 20:00,18,153.0938,153.0938,153.0313,153.0625,385
20170301|2017-01-17 20:30,18,153.0625,153.0938,153.0625,153.0938,148
20170301|2017-01-17 21:00,18,153.0938,153.1875,153.0625,153.125,547
20170301|2017-01-17 21:30,18,153.0938,153.125,153.0313,153.0625,372
20170301|2017-01-17 22:00,18,153.0625,153.0938,153,153.0313,295
20170301|2017-01-17 22:30,18,153.0313,153.0938,153.0313,153.0938,202
20170301|2017-01-17 23:00,18,153.0938,153.0938,152.8125,152.8438,1582
20170301|2017-01-17 23:30,18,152.8438,152.9063,152.8125,152.9063,687
20170301|2017-01-18 00:00,18,152.875,153.0938,152.875,152.9688,998
20170301|2017-01-18 00:30,18,153,153.0938,153,153.0938,756
20170301|2017-01-18 01:00,18,153.0625,153.0938,152.9375,152.9688,1866
20170301|2017-01-18 01:30,18,152.9688,153.0313,152.9063,153,1211
20170301|2017-01-18 02:00,18,153,153.125,152.8438,153.0625,3348
20170301|2017-01-18 02:30,18,153.0625,153.0625,152.9063,152.9063,1867
20170301|2017-01-18 03:00,18,152.9063,153.0938,152.9063,153,1197
20170301|2017-01-18 03:30,18,153.0313,153.0625,152.9375,152.9688,1413
20170301|2017-01-18 04:00,18,152.9688,153.0625,152.7813,152.8125,2422
20170301|2017-01-18 04:30,18,152.8125,152.875,152.6875,152.8125,2109
20170301|2017-01-18 05:00,18,152.7813,152.8438,152.7188,152.7813,1066
20170301|2017-01-18 05:30,18,152.75,152.75,152.625,152.6875,2681
20170301|2017-01-18 06:00,18,152.6875,152.75,152.6563,152.7188,3794
20170301|2017-01-18 06:30,18,152.7188,152.7188,152.4688,152.4688,2902
20170301|2017-01-18 07:00,18,152.5,152.6875,152.4375,152.5625,10060
20170301|2017-01-18 07:30,18,152.5625,152.625,152.125,152.2813,16837
20170301|2017-01-18 08:00,18,152.3125,152.5,152.25,152.5,9286
20170301|2017-01-18 08:30,18,152.5,152.6563,152.375,152.4688,13354
20170301|2017-01-18 09:00,18,152.4688,152.5,152.1875,152.4063,11460
20170301|2017-01-18 09:30,18,152.4375,152.5,152.2813,152.3438,9446
20170301|2017-01-18 10:00,18,152.3125,152.3438,152.2188,152.25,6251
20170301|2017-01-18 10:30,18,152.25,152.2813,152.0625,152.1875,9936
20170301|2017-01-18 11:00,18,152.1875,152.375,152.125,152.3125,7984
20170301|2017-01-18 11:30,18,152.3438,152.375,152.1875,152.2813,4491
20170301|2017-01-18 12:00,18,152.25,152.25,151.9688,152.0625,9594
20170301|2017-01-18 12:30,18,152.0313,152.0313,151.6875,151.875,16368
20170301|2017-01-18 13:00,18,151.875,152,151.7813,151.9375,9395
20170301|2017-01-18 13:30,18,151.9375,152.0938,151.875,152.0625,8285
20170301|2017-01-18 14:00,18,152.0938,152.0938,151.5625,151.6563,22883
20170301|2017-01-18 14:30,18,151.6563,151.8438,151.5625,151.6563,8692
20170301|2017-01-18 15:00,18,151.6563,151.7188,151.5,151.625,4208
20170301|2017-01-18 15:30,18,151.625,151.6563,151.4063,151.4375,4306
20170301|2017-01-18 17:00,19,151.375,151.5,151.1875,151.4688,3116
20170301|2017-01-18 17:30,19,151.4688,151.5938,151.4063,151.5625,1953
20170301|2017-01-18 18:00,19,151.5625,151.7813,151.5313,151.75,2246
20170301|2017-01-18 18:30,19,151.75,151.75,151.5625,151.6875,1346
20170301|2017-01-18 19:00,19,151.6875,151.7188,151.5,151.5313,2319
20170301|2017-01-18 19:30,19,151.5313,151.5625,151.5,151.5625,896
20170301|2017-01-18 20:00,19,151.5313,151.5938,151.5,151.5313,369
20170301|2017-01-18 20:30,19,151.5313,151.625,151.5313,151.5938,330
20170301|2017-01-18 21:00,19,151.5938,151.7188,151.5625,151.6875,977
20170301|2017-01-18 21:30,19,151.6875,151.7813,151.6875,151.6875,637
20170301|2017-01-18 22:00,19,151.6875,151.7813,151.6563,151.75,370
20170301|2017-01-18 22:30,19,151.75,151.7813,151.7188,151.7188,89
20170301|2017-01-18 23:00,19,151.75,151.7813,151.7188,151.75,397
20170301|2017-01-18 23:30,19,151.75,151.8438,151.75,151.75,617
20170301|2017-01-19 00:00,19,151.75,151.75,151.6563,151.6563,961
20170301|2017-01-19 00:30,19,151.6563,151.6875,151.625,151.625,304
20170301|2017-01-19 01:00,19,151.625,151.6563,151.3438,151.375,2670
20170301|2017-01-19 01:30,19,151.4063,151.5,151.25,151.4688,2894
20170301|2017-01-19 02:00,19,151.4688,151.5,151.2813,151.4375,3314
20170301|2017-01-19 02:30,19,151.4375,151.625,151.375,151.5625,2925
20170301|2017-01-19 03:00,19,151.5313,151.5938,151.4375,151.5,3382
20170301|2017-01-19 03:30,19,151.5,151.625,151.4688,151.5,2092
20170301|2017-01-19 04:00,19,151.5,151.5938,151.4063,151.5625,2778
20170301|2017-01-19 04:30,19,151.5625,151.5938,151.4375,151.5,2745
20170301|2017-01-19 05:00,19,151.5,151.5,151.3438,151.4375,2979
20170301|2017-01-19 05:30,19,151.4375,151.5,151.4063,151.5,2936
20170301|2017-01-19 06:00,19,151.5,151.5,151.375,151.375,3616
20170301|2017-01-19 06:30,19,151.4063,151.4375,151.25,151.375,4935
20170301|2017-01-19 07:00,19,151.375,151.5938,151.3438,151.4063,9268
20170301|2017-01-19 07:30,19,151.4063,151.5313,151.125,151.2813,25592
20170301|2017-01-19 08:00,19,151.2813,151.375,150.875,151.125,23697
20170301|2017-01-19 08:30,19,151.1563,151.25,150.6875,150.7188,24200
20170301|2017-01-19 09:00,19,150.7188,150.8438,150.5313,150.625,23080
20170301|2017-01-19 09:30,19,150.6563,150.6875,150.4375,150.6563,21685
20170301|2017-01-19 10:00,19,150.6563,150.8125,150.5625,150.75,16474
20170301|2017-01-19 10:30,19,150.75,150.8125,150.5313,150.5625,11290
20170301|2017-01-19 11:00,19,150.5313,150.5625,150.3125,150.4688,12503
20170301|2017-01-19 11:30,19,150.5,150.5,150.375,150.4688,8971
20170301|2017-01-19 12:00,19,150.4375,150.6563,150.2813,150.625,14367
20170301|2017-01-19 12:30,19,150.625,150.625,150.3438,150.5313,11665
20170301|2017-01-19 13:00,19,150.5313,150.875,150.5,150.6875,14283
20170301|2017-01-19 13:30,19,150.7188,151.125,150.6563,151.0313,16139
20170301|2017-01-19 14:00,19,151,151.0625,150.8125,150.9063,10200
20170301|2017-01-19 14:30,19,150.875,150.9688,150.8438,150.9063,2729
20170301|2017-01-19 15:00,19,150.9063,150.9375,150.8125,150.8438,3257
20170301|2017-01-19 15:30,19,150.875,150.875,150.75,150.75,2909
20170301|2017-01-19 17:00,20,150.7813,150.9375,150.7813,150.875,746
20170301|2017-01-19 17:30,20,150.875,150.875,150.7813,150.875,894
20170301|2017-01-19 18:00,20,150.875,151.0313,150.8438,150.9375,1478
20170301|2017-01-19 18:30,20,150.9063,150.9688,150.875,150.9063,450
20170301|2017-01-19 19:00,20,150.9063,151.1563,150.9063,150.9375,3167
20170301|2017-01-19 19:30,20,150.9688,150.9688,150.875,150.9063,1867
20170301|2017-01-19 20:00,20,150.9063,151,150.8438,150.9375,976
20170301|2017-01-19 20:30,20,150.9375,151,150.9063,150.9375,318
20170301|2017-01-19 21:00,20,150.9375,151.0625,150.9375,151.0625,768
20170301|2017-01-19 21:30,20,151.0938,151.1563,151.0625,151.0625,524
20170301|2017-01-19 22:00,20,151.0938,151.0938,151,151,123
20170301|2017-01-19 22:30,20,151,151,150.9063,150.9375,553
20170301|2017-01-19 23:00,20,150.9375,150.9375,150.9063,150.9375,311
20170301|2017-01-19 23:30,20,150.9688,150.9688,150.9063,150.9063,363
20170301|2017-01-20 00:00,20,150.9063,151.0625,150.9063,151.0313,712
20170301|2017-01-20 00:30,20,151.0313,151.0938,151.0313,151.0625,549
20170301|2017-01-20 01:00,20,151.0625,151.125,150.9688,151.0313,1456
20170301|2017-01-20 01:30,20,151.0313,151.0938,150.8438,151,4092
20170301|2017-01-20 02:00,20,150.9688,151.0313,150.8125,150.8438,3187
20170301|2017-01-20 02:30,20,150.8125,150.8125,150.5938,150.6563,4720
20170301|2017-01-20 03:00,20,150.6563,150.7188,150.5,150.5938,3430
20170301|2017-01-20 03:30,20,150.625,150.625,150.0625,150.125,7031
20170301|2017-01-20 04:00,20,150.125,150.1875,149.9688,150.0938,5275
20170301|2017-01-20 04:30,20,150.0625,150.1875,150.0625,150.125,2598
20170301|2017-01-20 05:00,20,150.1563,150.1563,150.0313,150.0938,2116
20170301|2017-01-20 05:30,20,150.0938,150.1563,150.0625,150.125,2375
20170301|2017-01-20 06:00,20,150.125,150.2813,150.0938,150.25,3054
20170301|2017-01-20 06:30,20,150.2188,150.375,150.1875,150.2188,3467
20170301|2017-01-20 07:00,20,150.2188,150.4375,150.1563,150.4375,7694
20170301|2017-01-20 07:30,20,150.4375,150.6875,150.4375,150.6563,14401
20170301|2017-01-20 08:00,20,150.625,150.6875,150.4688,150.5,9075
20170301|2017-01-20 08:30,20,150.5313,150.5625,150.125,150.1563,14408
20170301|2017-01-20 09:00,20,150.125,150.5625,150.0938,150.4375,15881
20170301|2017-01-20 09:30,20,150.4063,150.5,150.25,150.4375,10596
20170301|2017-01-20 10:00,20,150.4375,150.4375,149.9375,150.0938,18248
20170301|2017-01-20 10:30,20,150.125,150.3125,150.0313,150.2188,9144
20170301|2017-01-20 11:00,20,150.2188,150.5625,150.0938,150.375,25007
20170301|2017-01-20 11:30,20,150.375,150.4688,150.0938,150.3125,18858
20170301|2017-01-20 12:00,20,150.3125,150.5938,150.3125,150.4375,11390
20170301|2017-01-20 12:30,20,150.4375,150.5313,150.2813,150.5,6054
20170301|2017-01-20 13:00,20,150.5,150.8125,150.4688,150.75,11797
20170301|2017-01-20 13:30,20,150.7188,150.9375,150.6563,150.7813,11636
20170301|2017-01-20 14:00,20,150.7813,150.7813,150.5,150.625,9425
20170301|2017-01-20 14:30,20,150.625,150.7188,150.5313,150.6875,3706
20170301|2017-01-20 15:00,20,150.6875,150.7188,150.625,150.7188,1894
20170301|2017-01-20 15:30,20,150.75,150.7813,150.625,150.625,2156
20170301|2017-01-22 17:00,23,150.7813,151.0938,150.6875,151.0625,1696
20170301|2017-01-22 17:30,23,151.0938,151.2188,151.0313,151.2188,2480
20170301|2017-01-22 18:00,23,151.1875,151.1875,151.0938,151.125,1024
20170301|2017-01-22 18:30,23,151.125,151.3125,151.125,151.3125,1099
20170301|2017-01-22 19:00,23,151.3125,151.3438,151.2813,151.3125,1386
20170301|2017-01-22 19:30,23,151.2813,151.375,151.2188,151.375,780
20170301|2017-01-22 20:00,23,151.3438,151.4375,151.3438,151.4063,1175
20170301|2017-01-22 20:30,23,151.4063,151.4375,151.3125,151.3125,354
20170301|2017-01-22 21:00,23,151.3438,151.4375,151.3125,151.3438,819
20170301|2017-01-22 21:30,23,151.3438,151.3438,151.1563,151.2188,1302
20170301|2017-01-22 22:00,23,151.2188,151.25,151.125,151.1563,584
20170301|2017-01-22 22:30,23,151.1563,151.2188,151.0625,151.0938,627
20170301|2017-01-22 23:00,23,151.0625,151.125,151,151.0938,423
20170301|2017-01-22 23:30,23,151.0938,151.1875,151.0625,151.1563,680
20170301|2017-01-23 00:00,23,151.1563,151.2813,151.1563,151.25,670
20170301|2017-01-23 00:30,23,151.2188,151.3125,151.2188,151.3125,664
20170301|2017-01-23 01:00,23,151.2813,151.375,151.2188,151.3125,1561
20170301|2017-01-23 01:30,23,151.3125,151.3438,151.1875,151.3125,1643
20170301|2017-01-23 02:00,23,151.2813,151.3438,151.125,151.2188,2984
20170301|2017-01-23 02:30,23,151.2188,151.25,151.0625,151.0938,1674
20170301|2017-01-23 03:00,23,151.0625,151.0938,150.8438,150.8438,2248
20170301|2017-01-23 03:30,23,150.8438,150.9688,150.7813,150.8125,3340
20170301|2017-01-23 04:00,23,150.8125,150.9375,150.7813,150.8125,1629
20170301|2017-01-23 04:30,23,150.8125,150.9063,150.75,150.7813,2402
20170301|2017-01-23 05:00,23,150.7813,150.7813,150.5625,150.6875,2655
20170301|2017-01-23 05:30,23,150.6875,150.7188,150.625,150.7188,1355
20170301|2017-01-23 06:00,23,150.75,150.875,150.7188,150.8125,3106
20170301|2017-01-23 06:30,23,150.8438,151.0313,150.8125,150.9688,4333
20170301|2017-01-23 07:00,23,150.9375,151.1875,150.7188,151.0938,9910
20170301|2017-01-23 07:30,23,151.0938,151.25,151.0313,151.1563,9763
20170301|2017-01-23 08:00,23,151.1563,151.2188,150.5938,150.9688,27972
20170301|2017-01-23 08:30,23,150.9688,151.25,150.7188,151.2188,19899
20170301|2017-01-23 09:00,23,151.1875,151.6875,151.1875,151.6875,24608
20170301|2017-01-23 09:30,23,151.6875,151.9375,151.5625,151.9375,18139
20170301|2017-01-23 10:00,23,151.9063,151.9375,151.6563,151.8125,14546
20170301|2017-01-23 10:30,23,151.7813,152.375,151.7813,152.2813,27561
20170301|2017-01-23 11:00,23,152.25,152.4688,152.25,152.2813,16733
20170301|2017-01-23 11:30,23,152.2813,152.3125,152.125,152.2188,8514
20170301|2017-01-23 12:00,23,152.2188,152.25,152.0625,152.1563,6254
20170301|2017-01-23 12:30,23,152.1563,152.1563,152.0313,152.125,6852
20170301|2017-01-23 13:00,23,152.125,152.125,151.9688,152.0313,5852
20170301|2017-01-23 13:30,23,152.0625,152.0938,151.9063,152.0313,6480
20170301|2017-01-23 14:00,23,152.0313,152.1563,151.9375,152.0313,6404
20170301|2017-01-23 14:30,23,152.0313,152.0625,151.875,151.875,2479
20170301|2017-01-23 15:00,23,151.875,151.9688,151.8125,151.8125,1528
20170301|2017-01-23 15:30,23,151.8438,152.125,151.7813,152.0625,3657
20170301|2017-01-23 17:00,24,152.0625,152.0938,151.9688,152.0625,630
20170301|2017-01-23 17:30,24,152.0625,152.0625,151.8438,151.9063,576
20170301|2017-01-23 18:00,24,151.9063,152.0625,151.875,152.0313,1016
20170301|2017-01-23 18:30,24,152.0313,152.1563,152,152.0625,425
20170301|2017-01-23 19:00,24,152.0625,152.0625,151.9375,152,1443
20170301|2017-01-23 19:30,24,151.9688,152.0625,151.9375,152.0625,554
20170301|2017-01-23 20:00,24,152.0625,152.1563,152.0313,152.1563,503
20170301|2017-01-23 20:30,24,152.1563,152.1875,152.125,152.1563,369
20170301|2017-01-23 21:00,24,152.1563,152.25,152.0938,152.25,1690
20170301|2017-01-23 21:30,24,152.25,152.25,152.1875,152.1875,227
20170301|2017-01-23 22:00,24,152.1875,152.2188,152.1563,152.1875,253
20170301|2017-01-23 22:30,24,152.1875,152.2188,152.125,152.1875,457
20170301|2017-01-23 23:00,24,152.1875,152.25,152.1875,152.2188,183
20170301|2017-01-23 23:30,24,152.2188,152.25,152.0938,152.1875,502
20170301|2017-01-24 00:00,24,152.1563,152.1563,152.0625,152.0625,406
20170301|2017-01-24 00:30,24,152.0625,152.1563,152.0313,152.0625,738
20170301|2017-01-24 01:00,24,152.0625,152.0625,151.9375,152.0625,1279
20170301|2017-01-24 01:30,24,152.0938,152.0938,151.875,151.9688,1783
20170301|2017-01-24 02:00,24,151.9688,152,151.875,151.9375,2603
20170301|2017-01-24 02:30,24,151.9688,152.0625,151.9375,152,1647
20170301|2017-01-24 03:00,24,152,152,151.75,151.7813,3670
20170301|2017-01-24 03:30,24,151.7813,151.8125,151.625,151.6875,1987
20170301|2017-01-24 04:00,24,151.7188,151.75,151.5625,151.6563,2781
20170301|2017-01-24 04:30,24,151.6563,151.6563,151.4688,151.5,2719
20170301|2017-01-24 05:00,24,151.5,151.5625,151.4063,151.4375,2627
20170301|2017-01-24 05:30,24,151.4375,151.625,151.4063,151.5625,2311
20170301|2017-01-24 06:00,24,151.5625,151.625,151.4375,151.4375,2178
20170301|2017-01-24 06:30,24,151.4375,151.5625,151.4063,151.4688,3137
20170301|2017-01-24 07:00,24,151.4688,151.5,151.25,151.4063,10526
20170301|2017-01-24 07:30,24,151.4063,151.5313,151.375,151.4063,8145
20170301|2017-01-24 08:00,24,151.4375,151.5313,151.375,151.4688,7344
20170301|2017-01-24 08:30,24,151.4375,151.625,151.4063,151.5938,12717
20170301|2017-01-24 09:00,24,151.5938,151.7813,151.1563,151.2188,16758
20170301|2017-01-24 09:30,24,151.2188,151.4688,151.1875,151.4375,11837
20170301|2017-01-24 10:00,24,151.4375,151.5313,151.1875,151.1875,11832
20170301|2017-01-24 10:30,24,151.1875,151.2188,150.9375,150.9375,10714
20170301|2017-01-24 11:00,24,150.9688,151,150.8438,150.9688,6704
20170301|2017-01-24 11:30,24,150.9688,151.0313,150.8438,150.9063,6946
20170301|2017-01-24 12:00,24,150.9063,150.9375,150.6563,150.6875,10039
20170301|2017-01-24 12:30,24,150.7188,150.7188,150.5,150.625,10038
20170301|2017-01-24 13:00,24,150.625,150.625,150.5313,150.5938,3652
20170301|2017-01-24 13:30,24,150.5938,150.7188,150.5,150.5625,10978
20170301|2017-01-24 14:00,24,150.5938,150.75,150.5313,150.75,7695
20170301|2017-01-24 14:30,24,150.7188,150.9688,150.7188,150.9688,8559
20170301|2017-01-24 15:00,24,150.9375,150.9688,150.75,150.75,3060
20170301|2017-01-24 15:30,24,150.75,150.8438,150.7188,150.75,2584
20170301|2017-01-24 17:00,25,150.8438,150.875,150.75,150.8438,701
20170301|2017-01-24 17:30,25,150.8438,150.9375,150.7813,150.9063,472
20170301|2017-01-24 18:00,25,150.9063,150.9063,150.7813,150.8438,617
20170301|2017-01-24 18:30,25,150.875,151.0625,150.875,151.0313,1511
20170301|2017-01-24 19:00,25,151,151.0313,150.875,150.9688,486
20170301|2017-01-24 19:30,25,150.9375,150.9688,150.9063,150.9375,405
20170301|2017-01-24 20:00,25,150.9063,151,150.9063,150.9375,717
20170301|2017-01-24 20:30,25,150.9375,150.9375,150.9063,150.9375,356
20170301|2017-01-24 21:00,25,150.9688,150.9688,150.9063,150.9063,121
20170301|2017-01-24 21:30,25,150.9375,150.9375,150.8125,150.8438,685
20170301|2017-01-24 22:00,25,150.8438,150.875,150.8125,150.8438,542
20170301|2017-01-24 22:30,25,150.8125,150.8125,150.7188,150.75,516
20170301|2017-01-24 23:00,25,150.75,150.75,150.6875,150.6875,366
20170301|2017-01-24 23:30,25,150.6875,150.8125,150.6875,150.7813,211
20170301|2017-01-25 00:00,25,150.7813,150.7813,150.6875,150.7188,481
20170301|2017-01-25 00:30,25,150.7188,150.7813,150.625,150.625,886
20170301|2017-01-25 01:00,25,150.6563,150.6563,150.5313,150.5938,2096
20170301|2017-01-25 01:30,25,150.5938,150.7188,150.5625,150.6875,1288
20170301|2017-01-25 02:00,25,150.7188,150.7188,150.3125,150.4063,6612
20170301|2017-01-25 02:30,25,150.4063,150.5313,150.3125,150.4688,3165
20170301|2017-01-25 03:00,25,150.4688,150.5,150.2188,150.3125,4884
20170301|2017-01-25 03:30,25,150.3125,150.4688,150.25,150.4375,2960
20170301|2017-01-25 04:00,25,150.4375,150.4375,150.3438,150.4063,2107
20170301|2017-01-25 04:30,25,150.4063,150.5625,150.375,150.5,1888
20170301|2017-01-25 05:00,25,150.5313,150.5938,150.4063,150.4688,1895
20170301|2017-01-25 05:30,25,150.4375,150.5938,150.375,150.5625,1993
20170301|2017-01-25 06:00,25,150.5625,150.75,150.4688,150.6563,5475
20170301|2017-01-25 06:30,25,150.6875,150.6875,150.375,150.4063,5791
20170301|2017-01-25 07:00,25,150.4375,150.5,150.2813,150.3438,10066
20170301|2017-01-25 07:30,25,150.3438,150.375,150.125,150.2188,14513
20170301|2017-01-25 08:00,25,150.2188,150.2188,149.8438,149.9688,16573
20170301|2017-01-25 08:30,25,149.9688,150.0313,149.6563,149.9688,24450
20170301|2017-01-25 09:00,25,149.9375,150.1875,149.9375,150.1563,13277
20170301|2017-01-25 09:30,25,150.1563,150.2188,149.8438,149.9688,14409
20170301|2017-01-25 10:00,25,149.9688,150,149.7188,149.7188,12794
20170301|2017-01-25 10:30,25,149.7188,149.9688,149.6875,149.875,7322
20170301|2017-01-25 11:00,25,149.875,149.9375,149.6875,149.6875,6959
20170301|2017-01-25 11:30,25,149.6875,149.875,149.5938,149.8125,9261
20170301|2017-01-25 12:00,25,149.8125,149.8438,149.4375,149.5313,18181
20170301|2017-01-25 12:30,25,149.5,149.5938,149.25,149.4688,11618
20170301|2017-01-25 13:00,25,149.4375,149.4375,149.2813,149.375,8640
20170301|2017-01-25 13:30,25,149.375,149.5313,149.375,149.4375,7907
20170301|2017-01-25 14:00,25,149.4375,149.625,149.4375,149.4688,6192
20170301|2017-01-25 14:30,25,149.4688,149.6563,149.4375,149.5313,6166
20170301|2017-01-25 15:00,25,149.5,149.5938,149.5,149.5938,3374
20170301|2017-01-25 15:30,25,149.5938,149.6563,149.5625,149.625,1625
20170301|2017-01-25 17:00,26,149.6875,149.7188,149.5313,149.6875,682
20170301|2017-01-25 17:30,26,149.6875,149.7188,149.5938,149.6563,341
20170301|2017-01-25 18:00,26,149.6875,149.875,149.5938,149.625,1626
20170301|2017-01-25 18:30,26,149.625,149.6875,149.4375,149.4688,1307
20170301|2017-01-25 19:00,26,149.4688,149.5,149.3125,149.4375,1103
20170301|2017-01-25 19:30,26,149.4375,149.4688,149.3438,149.375,708
20170301|2017-01-25 20:00,26,149.375,149.4375,149.25,149.3125,1068
20170301|2017-01-25 20:30,26,149.3125,149.375,149.2813,149.375,553
20170301|2017-01-25 21:00,26,149.375,149.4688,149.375,149.4063,940
20170301|2017-01-25 21:30,26,149.4063,149.4375,149.375,149.4063,146
20170301|2017-01-25 22:00,26,149.4063,149.4375,149.375,149.375,191
20170301|2017-01-25 22:30,26,149.375,149.4063,149.3125,149.4063,241
20170301|2017-01-25 23:00,26,149.375,149.4688,149.375,149.4063,359
20170301|2017-01-25 23:30,26,149.4063,149.4375,149.3438,149.4375,334
20170301|2017-01-26 00:00,26,149.4375,149.4375,149.2813,149.3125,946
20170301|2017-01-26 00:30,26,149.3438,149.3438,149.25,149.2813,520
20170301|2017-01-26 01:00,26,149.2813,149.4063,149.2813,149.375,978
20170301|2017-01-26 01:30,26,149.375,149.4688,149.3438,149.3438,1257
20170301|2017-01-26 02:00,26,149.375,149.375,149.2813,149.2813,2135
20170301|2017-01-26 02:30,26,149.2813,149.375,149.1875,149.3438,3573
20170301|2017-01-26 03:00,26,149.375,149.375,149.125,149.1563,2207
20170301|2017-01-26 03:30,26,149.1563,149.1563,148.9375,148.9688,4752
20170301|2017-01-26 04:00,26,148.9688,149.1563,148.9688,149.0938,1992
20170301|2017-01-26 04:30,26,149.0938,149.1875,149,149.125,2239
20170301|2017-01-26 05:00,26,149.0938,149.25,149.0938,149.25,1753
20170301|2017-01-26 05:30,26,149.2188,149.3125,149.125,149.25,2092
20170301|2017-01-26 06:00,26,149.25,149.2813,149.1563,149.2188,1679
20170301|2017-01-26 06:30,26,149.2188,149.3438,149.1563,149.1875,3832
20170301|2017-01-26 07:00,26,149.1563,149.4375,149.125,149.3438,8159
20170301|2017-01-26 07:30,26,149.375,149.625,149.3438,149.4688,11699
20170301|2017-01-26 08:00,26,149.4688,149.6563,149.375,149.5938,7408
20170301|2017-01-26 08:30,26,149.5938,149.7188,149.375,149.5625,10996
20170301|2017-01-26 09:00,26,149.5938,149.6875,149.2188,149.3125,14576
20170301|2017-01-26 09:30,26,149.3125,149.3125,149,149.125,16778
20170301|2017-01-26 10:00,26,149.1563,149.4688,149.125,149.4063,11685
20170301|2017-01-26 10:30,26,149.4063,149.5,149.2813,149.4688,7147
20170301|2017-01-26 11:00,26,149.5,149.5938,149.4375,149.5938,6679
20170301|2017-01-26 11:30,26,149.5625,149.6563,149.4688,149.5625,4405
20170301|2017-01-26 12:00,26,149.5625,149.9375,149.5625,149.6563,16919
20170301|2017-01-26 12:30,26,149.6563,149.8125,149.5625,149.7813,8160
20170301|2017-01-26 13:00,26,149.7813,149.8125,149.625,149.6875,3915
20170301|2017-01-26 13:30,26,149.7188,149.8125,149.6563,149.8125,5505
20170301|2017-01-26 14:00,26,149.7813,149.9063,149.75,149.875,4635
20170301|2017-01-26 14:30,26,149.875,149.9375,149.875,149.9063,3465
20170301|2017-01-26 15:00,26,149.875,149.9063,149.8438,149.875,2499
20170301|2017-01-26 15:30,26,149.875,149.9375,149.7813,149.9063,4979
20170301|2017-01-26 17:00,27,149.9063,149.9063,149.75,149.8438,793
20170301|2017-01-26 17:30,27,149.8438,149.9063,149.7813,149.9063,575
20170301|2017-01-26 18:00,27,149.875,149.875,149.8125,149.8125,370
20170301|2017-01-26 18:30,27,149.8125,149.8438,149.8125,149.8438,362
20170301|2017-01-26 19:00,27,149.8438,149.875,149.75,149.8125,488
20170301|2017-01-26 19:30,27,149.8438,149.8438,149.7813,149.7813,281
20170301|2017-01-26 20:00,27,149.7813,149.7813,149.75,149.7813,311
20170301|2017-01-26 20:30,27,149.7813,149.7813,149.75,149.75,205
20170301|2017-01-26 21:00,27,149.7813,149.8125,149.7813,149.7813,154
20170301|2017-01-26 21:30,27,149.7813,149.8125,149.7813,149.8125,253
20170301|2017-01-26 22:00,27,149.8125,149.8438,149.7813,149.7813,281
20170301|2017-01-26 22:30,27,149.8125,149.875,149.8125,149.875,331
20170301|2017-01-26 23:00,27,149.875,149.9063,149.8438,149.875,218
20170301|2017-01-26 23:30,27,149.875,149.875,149.7813,149.7813,350
20170301|2017-01-27 00:00,27,149.8125,149.8438,149.75,149.8438,625
20170301|2017-01-27 00:30,27,149.875,149.875,149.7188,149.7188,828
20170301|2017-01-27 01:00,27,149.7188,149.75,149.625,149.75,1645
20170301|2017-01-27 01:30,27,149.7188,149.75,149.5313,149.5625,1596
20170301|2017-01-27 02:00,27,149.5938,149.75,149.5938,149.75,1771
20170301|2017-01-27 02:30,27,149.7813,149.7813,149.5938,149.5938,1500
20170301|2017-01-27 03:00,27,149.5938,149.8438,149.5938,149.8125,2959
20170301|2017-01-27 03:30,27,149.8125,149.9063,149.7813,149.875,1480
20170301|2017-01-27 04:00,27,149.875,149.9375,149.8438,149.875,1037
20170301|2017-01-27 04:30,27,149.875,149.875,149.7188,149.7188,3370
20170301|2017-01-27 05:00,27,149.75,149.7813,149.6875,149.6875,1613
20170301|2017-01-27 05:30,27,149.6875,149.7188,149.6563,149.6875,1007
20170301|2017-01-27 06:00,27,149.6875,149.6875,149.5625,149.5938,2285
20170301|2017-01-27 06:30,27,149.5938,149.6875,149.5313,149.5625,2498
20170301|2017-01-27 07:00,27,149.5625,149.75,149.5,149.7188,7943
20170301|2017-01-27 07:30,27,149.6875,149.9375,149.5938,149.875,23358
20170301|2017-01-27 08:00,27,149.875,150.3125,149.875,150.0938,19047
20170301|2017-01-27 08:30,27,150.0938,150.1563,149.9688,150,14653
20170301|2017-01-27 09:00,27,149.9688,150.2188,149.9063,150.2188,14848
20170301|2017-01-27 09:30,27,150.2188,150.25,150.0313,150.125,10267
20170301|2017-01-27 10:00,27,150.1563,150.25,150.0313,150.125,9937
20170301|2017-01-27 10:30,27,150.125,150.1563,149.9688,150.0625,7001
20170301|2017-01-27 11:00,27,150.0625,150.0938,150,150,3287
20170301|2017-01-27 11:30,27,150.0313,150.125,150,150.0938,4221
20170301|2017-01-27 12:00,27,150.0938,150.2188,150.0938,150.1875,6253
20170301|2017-01-27 12:30,27,150.1875,150.2813,150.1875,150.25,4700
20170301|2017-01-27 13:00,27,150.25,150.3125,150.1875,150.2813,7267
20170301|2017-01-27 13:30,27,150.2813,150.4063,150.25,150.375,8066
20170301|2017-01-27 14:00,27,150.375,150.4063,150.2813,150.4063,6306
20170301|2017-01-27 14:30,27,150.4063,150.4063,150.2813,150.2813,4350
20170301|2017-01-27 15:00,27,150.2813,150.4063,150.2813,150.375,3313
20170301|2017-01-27 15:30,27,150.375,150.4375,150.3438,150.4375,2649
20170301|2017-01-29 17:00,30,150.4688,150.5,150.3438,150.5,3502
20170301|2017-01-29 17:30,30,150.5,150.5,150.4063,150.4375,720
20170301|2017-01-29 18:00,30,150.4375,150.4375,150.375,150.4375,713
20170301|2017-01-29 18:30,30,150.4375,150.5313,150.4375,150.5313,1489
20170301|2017-01-29 19:00,30,150.5313,150.625,150.5313,150.625,2447
20170301|2017-01-29 19:30,30,150.5938,150.625,150.5938,150.5938,1428
20170301|2017-01-29 20:00,30,150.625,150.625,150.5938,150.625,501
20170301|2017-01-29 20:30,30,150.5938,150.625,150.5625,150.5625,285
20170301|2017-01-29 21:00,30,150.5938,150.625,150.5625,150.5938,486
20170301|2017-01-29 21:30,30,150.5938,150.5938,150.5,150.5,653
20170301|2017-01-29 22:00,30,150.4688,150.5,150.4375,150.4688,228
20170301|2017-01-29 22:30,30,150.4375,150.5,150.4375,150.5,24
20170301|2017-01-29 23:00,30,150.5,150.5313,150.4688,150.4688,229
20170301|2017-01-29 23:30,30,150.4375,150.4688,150.4375,150.4375,34
20170301|2017-01-30 00:00,30,150.4375,150.5,150.375,150.5,528
20170301|2017-01-30 00:30,30,150.4688,150.5625,150.4688,150.4688,255
20170301|2017-01-30 01:00,30,150.4688,150.5625,150.4063,150.4375,804
20170301|2017-01-30 01:30,30,150.4375,150.4688,150.375,150.4375,596
20170301|2017-01-30 02:00,30,150.4063,150.4063,150.0625,150.2813,4165
20170301|2017-01-30 02:30,30,150.25,150.2813,150.0938,150.125,1973
20170301|2017-01-30 03:00,30,150.1563,150.2188,150.0625,150.125,2278
20170301|2017-01-30 03:30,30,150.0938,150.1875,150.0625,150.0938,1444
20170301|2017-01-30 04:00,30,150.0938,150.2188,150.0938,150.2188,1144
20170301|2017-01-30 04:30,30,150.2188,150.3438,150.2188,150.2813,1417
20170301|2017-01-30 05:00,30,150.2813,150.3125,150.2188,150.2813,756
20170301|2017-01-30 05:30,30,150.2813,150.2813,150.1563,150.1875,1139
20170301|2017-01-30 06:00,30,150.1563,150.25,150.0938,150.2188,3085
20170301|2017-01-30 06:30,30,150.2188,150.4063,149.9063,150.0313,9554
20170301|2017-01-30 07:00,30,150.0313,150.1563,149.9688,150.0625,10843
20170301|2017-01-30 07:30,30,150.0625,150.3125,149.9375,150.25,15025
20170301|2017-01-30 08:00,30,150.2813,150.5,150.125,150.1875,11561
20170301|2017-01-30 08:30,30,150.1875,150.3438,150.0625,150.125,17640
20170301|2017-01-30 09:00,30,150.1563,150.4375,149.9688,150.2188,17622
20170301|2017-01-30 09:30,30,150.2188,150.625,150.1875,150.5625,18868
20170301|2017-01-30 10:00,30,150.5625,150.625,150.4063,150.5625,11925
20170301|2017-01-30 10:30,30,150.5625,150.5625,150.3125,150.3438,8788
20170301|2017-01-30 11:00,30,150.3438,150.5938,150.3125,150.5,11941
20170301|2017-01-30 11:30,30,150.5,150.5,150.2188,150.25,9384
20170301|2017-01-30 12:00,30,150.25,150.2813,150.0938,150.2188,7963
20170301|2017-01-30 12:30,30,150.1875,150.2813,150.1563,150.25,5190
20170301|2017-01-30 13:00,30,150.25,150.2813,150.0938,150.125,6693
20170301|2017-01-30 13:30,30,150.125,150.2813,150.0938,150.25,7866
20170301|2017-01-30 14:00,30,150.2813,150.2813,150.125,150.125,5913
20170301|2017-01-30 14:30,30,150.125,150.1875,150,150.0625,7598
20170301|2017-01-30 15:00,30,150.0625,150.2188,149.875,150.1563,9522
20170301|2017-01-30 15:30,30,150.125,150.1875,150.0938,150.125,3238
20170301|2017-01-30 17:00,31,150.1563,150.1875,150.0938,150.125,2102
20170301|2017-01-30 17:30,31,150.125,150.1875,150.125,150.1875,604
20170301|2017-01-30 18:00,31,150.1875,150.2188,150.125,150.1563,760
20170301|2017-01-30 18:30,31,150.1563,150.1563,150.0938,150.125,453
20170301|2017-01-30 19:00,31,150.0938,150.125,150.0625,150.0625,397
20170301|2017-01-30 19:30,31,150.0938,150.125,150.0625,150.0938,265
20170301|2017-01-30 20:00,31,150.0938,150.2188,150.0625,150.1875,881
20170301|2017-01-30 20:30,31,150.2188,150.4375,150.1563,150.4063,1033
20170301|2017-01-30 21:00,31,150.4063,150.625,150.375,150.5,3102
20170301|2017-01-30 21:30,31,150.5,150.5938,150.5,150.5313,347
20170301|2017-01-30 22:00,31,150.5313,150.5938,150.5,150.5313,243
20170301|2017-01-30 22:30,31,150.5313,150.5625,150.5,150.5313,269
20170301|2017-01-30 23:00,31,150.5625,150.75,150.5313,150.7188,1363
20170301|2017-01-30 23:30,31,150.6875,150.75,150.6875,150.7188,200
20170301|2017-01-31 00:00,31,150.6875,150.7188,150.6563,150.6875,339
20170301|2017-01-31 00:30,31,150.6875,150.6875,150.5625,150.5625,725
20170301|2017-01-31 01:00,31,150.5625,150.625,150.4688,150.5625,1731
20170301|2017-01-31 01:30,31,150.5313,150.5938,150.4063,150.5313,2624
20170301|2017-01-31 02:00,31,150.5,150.5,150.0625,150.125,5194
20170301|2017-01-31 02:30,31,150.125,150.1563,149.75,149.7813,5832
20170301|2017-01-31 03:00,31,149.7813,149.9688,149.75,149.9375,3218
20170301|2017-01-31 03:30,31,149.9063,150.0313,149.875,150.0313,2317
20170301|2017-01-31 04:00,31,150,150.125,149.9063,150.0938,1128
20170301|2017-01-31 04:30,31,150.0938,150.1875,150.0625,150.0938,1289
20170301|2017-01-31 05:00,31,150.125,150.125,149.9688,150,1709
20170301|2017-01-31 05:30,31,150,150.2188,149.9688,150.2188,2182
20170301|2017-01-31 06:00,31,150.2188,150.5,150.2188,150.4375,5145
20170301|2017-01-31 06:30,31,150.4375,150.5,150.3438,150.4375,4215
20170301|2017-01-31 07:00,31,150.4375,150.4375,150,150.0625,12626
20170301|2017-01-31 07:30,31,150.0625,150.2188,150,150.0625,12337
20170301|2017-01-31 08:00,31,150.0625,150.125,150,150.0938,13289
20170301|2017-01-31 08:30,31,150.125,150.625,150.0313,150.5625,23068
20170301|2017-01-31 09:00,31,150.5625,151.1563,150.5313,151.0313,39389
20170301|2017-01-31 09:30,31,151.0313,151.1875,150.8438,151.0313,17849
20170301|2017-01-31 10:00,31,151.0313,151.1875,150.8438,150.9375,20336
20170301|2017-01-31 10:30,31,150.9375,151.0313,150.7813,150.875,11554
20170301|2017-01-31 11:00,31,150.9063,150.9063,150.5625,150.5938,11552
20170301|2017-01-31 11:30,31,150.5938,150.7813,150.5313,150.7813,7031
20170301|2017-01-31 12:00,31,150.7813,150.875,150.6563,150.7188,6241
20170301|2017-01-31 12:30,31,150.7188,150.9063,150.6875,150.875,4976
20170301|2017-01-31 13:00,31,150.875,150.9375,150.8438,150.9375,8979
20170301|2017-01-31 13:30,31,150.9375,151.0938,150.7188,150.8438,33132
20170301|2017-01-31 14:00,31,150.8438,151,150.7813,150.8438,19346
20170301|2017-01-31 14:30,31,150.8438,150.9063,150.8125,150.875,8876
20170301|2017-01-31 15:00,31,150.875,150.9063,150.5,150.5625,14225
20170301|2017-01-31 15:30,31,150.5625,150.6563,150.4063,150.6563,6002
20170301|2017-01-31 17:00,1,150.6875,150.7188,150.4688,150.625,1147
20170301|2017-01-31 17:30,1,150.625,150.6563,150.5938,150.5938,437
20170301|2017-01-31 18:00,1,150.625,150.625,150.4375,150.4688,777
20170301|2017-01-31 18:30,1,150.4688,150.5,150.4375,150.5,444
20170301|2017-01-31 19:00,1,150.5,150.5938,150.4375,150.5313,604
20170301|2017-01-31 19:30,1,150.5625,150.5938,150.5,150.5,393
20170301|2017-01-31 20:00,1,150.5,150.5,150.3438,150.3438,1022
20170301|2017-01-31 20:30,1,150.3438,150.4375,150.3438,150.4375,222
20170301|2017-01-31 21:00,1,150.4063,150.4375,150.375,150.4063,223
20170301|2017-01-31 21:30,1,150.4063,150.4063,150.2813,150.3438,683
20170301|2017-01-31 22:00,1,150.3438,150.3438,150.2813,150.2813,314
20170301|2017-01-31 22:30,1,150.2813,150.3438,150.2813,150.3438,194
20170301|2017-01-31 23:00,1,150.3438,150.375,150.3125,150.3438,382
20170301|2017-01-31 23:30,1,150.3438,150.375,150.3125,150.3125,236
20170301|2017-02-01 00:00,1,150.3125,150.3125,150.25,150.25,419
20170301|2017-02-01 00:30,1,150.2813,150.2813,150.2188,150.25,455
20170301|2017-02-01 01:00,1,150.25,150.375,150.25,150.3438,1288
20170301|2017-02-01 01:30,1,150.3438,150.3438,150.2188,150.25,1484
20170301|2017-02-01 02:00,1,150.25,150.4688,150.1875,150.4375,2360
20170301|2017-02-01 02:30,1,150.4375,150.4688,150.2813,150.375,1293
20170301|2017-02-01 03:00,1,150.375,150.4063,150.25,150.3125,1397
20170301|2017-02-01 03:30,1,150.3438,150.5,150.3125,150.4375,998
20170301|2017-02-01 04:00,1,150.4375,150.4688,150.25,150.3125,2139
20170301|2017-02-01 04:30,1,150.3125,150.4063,150.2813,150.4063,2918
20170301|2017-02-01 05:00,1,150.375,150.5313,150.3438,150.4063,2889
20170301|2017-02-01 05:30,1,150.4063,150.5,150.4063,150.5,1482
20170301|2017-02-01 06:00,1,150.5,150.5,150.3438,150.375,1686
20170301|2017-02-01 06:30,1,150.375,150.5,150.2813,150.375,4038
20170301|2017-02-01 07:00,1,150.3438,150.4375,150.0313,150.0625,17992
20170301|2017-02-01 07:30,1,150.0313,150.375,150.0313,150.3438,18523
20170301|2017-02-01 08:00,1,150.375,150.4688,150.125,150.1563,12832
20170301|2017-02-01 08:30,1,150.1563,150.375,150.125,150.2813,10810
20170301|2017-02-01 09:00,1,150.25,150.2813,149.7188,149.75,24564
20170301|2017-02-01 09:30,1,149.75,150.25,149.7188,150.1875,18656
20170301|2017-02-01 10:00,1,150.1875,150.25,150.0313,150.2188,10975
20170301|2017-02-01 10:30,1,150.1875,150.4063,150.125,150.3125,9520
20170301|2017-02-01 11:00,1,150.3125,150.3438,150.1563,150.1563,6366
20170301|2017-02-01 11:30,1,150.1563,150.2188,150.0938,150.1563,5533
20170301|2017-02-01 12:00,1,150.1875,150.4375,150.0625,150.4375,7097
20170301|2017-02-01 12:30,1,150.4688,150.625,150.3438,150.4063,14971
20170301|2017-02-01 13:00,1,150.4063,150.6875,150.2188,150.4688,32505
20170301|2017-02-01 13:30,1,150.4688,150.7188,150.4063,150.4688,21160
20170301|2017-02-01 14:00,1,150.4375,150.5625,150.375,150.4688,7207
20170301|2017-02-01 14:30,1,150.4375,150.5313,150.375,150.4375,6953
20170301|2017-02-01 15:00,1,150.4375,150.5313,150.4063,150.4688,3258
20170301|2017-02-01 15:30,1,150.4688,150.5938,150.4375,150.5625,3638
20170301|2017-02-01 17:00,2,150.5313,150.5625,150.4375,150.5313,703
20170301|2017-02-01 17:30,2,150.5,150.5938,150.4375,150.5,440
20170301|2017-02-01 18:00,2,150.5,150.625,150.4375,150.5625,965
20170301|2017-02-01 18:30,2,150.5625,150.625,150.5313,150.5625,608
20170301|2017-02-01 19:00,2,150.5625,150.5625,150.4063,150.4375,521
20170301|2017-02-01 19:30,2,150.4375,150.5313,150.4063,150.5,571
20170301|2017-02-01 20:00,2,150.5,150.5,150.4063,150.4063,214
20170301|2017-02-01 20:30,2,150.4375,150.5625,150.4375,150.4688,153
20170301|2017-02-01 21:00,2,150.5,150.7188,150.5,150.7188,1243
20170301|2017-02-01 21:30,2,150.7188,150.875,150.7188,150.7813,2109
20170301|2017-02-01 22:00,2,150.7813,150.8438,150.75,150.7813,517
20170301|2017-02-01 22:30,2,150.7813,150.7813,150.6875,150.7188,354
20170301|2017-02-01 23:00,2,150.75,150.8125,150.75,150.7813,408
20170301|2017-02-01 23:30,2,150.8125,150.8438,150.75,150.8438,621
20170301|2017-02-02 00:00,2,150.8125,150.875,150.7813,150.8438,525
20170301|2017-02-02 00:30,2,150.8125,150.8438,150.7188,150.7188,541
20170301|2017-02-02 01:00,2,150.7188,150.7188,150.4375,150.5313,2533
20170301|2017-02-02 01:30,2,150.5625,150.5625,150.4375,150.5,1066
20170301|2017-02-02 02:00,2,150.5,150.6563,150.4063,150.625,2516
20170301|2017-02-02 02:30,2,150.625,150.875,150.5625,150.8125,3308
20170301|2017-02-02 03:00,2,150.8125,150.8125,150.6875,150.75,1626
20170301|2017-02-02 03:30,2,150.7813,150.8125,150.7188,150.7813,952
20170301|2017-02-02 04:00,2,150.7813,150.8438,150.7188,150.75,1137
20170301|2017-02-02 04:30,2,150.7813,150.8438,150.6875,150.75,1257
20170301|2017-02-02 05:00,2,150.75,150.75,150.625,150.6563,2260
20170301|2017-02-02 05:30,2,150.6563,150.7813,150.625,150.7188,1252
20170301|2017-02-02 06:00,2,150.7188,150.8125,150.5625,150.7188,4873
20170301|2017-02-02 06:30,2,150.75,150.7813,150.5625,150.7188,3509
20170301|2017-02-02 07:00,2,150.7188,151.1875,150.6875,151.0625,20957
20170301|2017-02-02 07:30,2,151.0625,151.4375,151.0625,151.3438,32186
20170301|2017-02-02 08:00,2,151.3125,151.3438,151.0938,151.25,13828
20170301|2017-02-02 08:30,2,151.25,151.4688,151.125,151.25,20772
20170301|2017-02-02 09:00,2,151.2188,151.3125,151.0938,151.2188,13371
20170301|2017-02-02 09:30,2,151.2188,151.4063,151.125,151.1563,14618
20170301|2017-02-02 10:00,2,151.1563,151.1563,150.6563,150.7813,21097
20170301|2017-02-02 10:30,2,150.7813,150.8438,150.5938,150.75,17371
20170301|2017-02-02 11:00,2,150.7188,150.7813,150.4375,150.5,14375
20170301|2017-02-02 11:30,2,150.5,150.6563,150.4063,150.625,12319
20170301|2017-02-02 12:00,2,150.625,150.6875,150.5625,150.6875,7778
20170301|2017-02-02 12:30,2,150.6563,150.6875,150.4063,150.4063,6676
20170301|2017-02-02 13:00,2,150.4063,150.5938,150.375,150.5625,4969
20170301|2017-02-02 13:30,2,150.5625,150.6875,150.4688,150.625,7504
20170301|2017-02-02 14:00,2,150.625,150.625,150.375,150.5,4483
20170301|2017-02-02 14:30,2,150.5,150.5,150.3438,150.375,4635
20170301|2017-02-02 15:00,2,150.375,150.5313,150.3438,150.5,2864
20170301|2017-02-02 15:30,2,150.5313,150.5625,150.375,150.4688,3802
20170301|2017-02-02 17:00,3,150.5,150.5,150.3438,150.4375,554
20170301|2017-02-02 17:30,3,150.4375,150.4688,150.375,150.4375,213
20170301|2017-02-02 18:00,3,150.4375,150.4375,150.2813,150.3125,555
20170301|2017-02-02 18:30,3,150.3125,150.4688,150.3125,150.4063,765
20170301|2017-02-02 19:00,3,150.375,150.4063,150.3125,150.375,832
20170301|2017-02-02 19:30,3,150.375,150.4063,150.3125,150.3438,317
20170301|2017-02-02 20:00,3,150.375,150.4375,150.3125,150.4063,390
20170301|2017-02-02 20:30,3,150.375,150.4375,150.3438,150.4063,453
20170301|2017-02-02 21:00,3,150.4063,150.4375,150.375,150.375,270
20170301|2017-02-02 21:30,3,150.375,150.375,150.2188,150.3438,1175
20170301|2017-02-02 22:00,3,150.3438,150.4375,150.3125,150.375,301
20170301|2017-02-02 22:30,3,150.3438,150.3438,150.3125,150.3125,178
20170301|2017-02-02 23:00,3,150.2813,150.3125,150.2188,150.25,354
20170301|2017-02-02 23:30,3,150.2813,150.375,150.25,150.375,347
20170301|2017-02-03 00:00,3,150.3438,150.375,150.2813,150.2813,255
20170301|2017-02-03 00:30,3,150.25,150.3125,150.2188,150.2188,418
20170301|2017-02-03 01:00,3,150.2188,150.375,150.1875,150.3438,1081
20170301|2017-02-03 01:30,3,150.3438,150.3438,150.2188,150.2188,689
20170301|2017-02-03 02:00,3,150.25,150.3125,150.125,150.125,1451
20170301|2017-02-03 02:30,3,150.125,150.25,150.0625,150.1563,2909
20170301|2017-02-03 03:00,3,150.1563,150.2813,150.125,150.1875,1459
20170301|2017-02-03 03:30,3,150.2188,150.3125,150.125,150.25,1554
20170301|2017-02-03 04:00,3,150.25,150.3438,150.2188,150.2188,1760
20170301|2017-02-03 04:30,3,150.2188,150.2813,150.1563,150.2188,2380
20170301|2017-02-03 05:00,3,150.2188,150.2188,150.125,150.1563,2006
20170301|2017-02-03 05:30,3,150.1563,150.2188,150.125,150.1875,1331
20170301|2017-02-03 06:00,3,150.2188,150.3438,150.1563,150.3438,2143
20170301|2017-02-03 06:30,3,150.3125,150.4375,150.2813,150.375,5027
20170301|2017-02-03 07:00,3,150.4063,150.4375,150.1563,150.3125,8977
20170301|2017-02-03 07:30,3,150.3125,150.9375,149.875,150.7813,53433
20170301|2017-02-03 08:00,3,150.7813,151.2188,150.7813,150.8125,25275
20170301|2017-02-03 08:30,3,150.8125,151.0313,150.6563,150.7188,12987
20170301|2017-02-03 09:00,3,150.7188,151.1875,150.7188,151.0625,18274
20170301|2017-02-03 09:30,3,151.0625,151.2813,151,151.1563,14661
20170301|2017-02-03 10:00,3,151.1875,151.1875,150.8438,150.9688,10632
20170301|2017-02-03 10:30,3,150.9375,151.0938,150.9375,151.0938,8699
20170301|2017-02-03 11:00,3,151.0938,151.0938,150.8125,150.8438,7330
20170301|2017-02-03 11:30,3,150.875,150.875,150.6875,150.75,7426
20170301|2017-02-03 12:00,3,150.75,150.75,150.3438,150.4063,18941
20170301|2017-02-03 12:30,3,150.4063,150.5313,150.0625,150.2188,34186
20170301|2017-02-03 13:00,3,150.2188,150.25,149.9375,150,16721
20170301|2017-02-03 13:30,3,150.0313,150.0625,149.8438,150,15788
20170301|2017-02-03 14:00,3,150,150.125,149.9688,150.0625,7558
20170301|2017-02-03 14:30,3,150.0625,150.3438,150.0313,150.3438,8053
20170301|2017-02-03 15:00,3,150.3438,150.4063,150.2813,150.375,3156
20170301|2017-02-03 15:30,3,150.375,150.4688,150.375,150.4688,1920
20170301|2017-02-05 17:00,6,150.4063,150.5938,150.3125,150.5313,1202
20170301|2017-02-05 17:30,6,150.5313,150.5313,150.375,150.4375,1088
20170301|2017-02-05 18:00,6,150.4063,150.5313,150.4063,150.5,1127
20170301|2017-02-05 18:30,6,150.5,150.75,150.5,150.6875,1731
20170301|2017-02-05 19:00,6,150.7188,150.8438,150.6875,150.7188,2174
20170301|2017-02-05 19:30,6,150.75,150.8125,150.6875,150.6875,990
20170301|2017-02-05 20:00,6,150.6875,150.75,150.625,150.7188,520
20170301|2017-02-05 20:30,6,150.6875,150.7188,150.6563,150.6875,168
20170301|2017-02-05 21:00,6,150.6875,150.7813,150.6875,150.7188,406
20170301|2017-02-05 21:30,6,150.7188,150.7188,150.6563,150.7188,194
20170301|2017-02-05 22:00,6,150.7188,150.7188,150.5938,150.625,524
20170301|2017-02-05 22:30,6,150.625,150.625,150.5313,150.5625,382
20170301|2017-02-05 23:00,6,150.5313,150.5938,150.5313,150.5938,296
20170301|2017-02-05 23:30,6,150.5938,150.6875,150.5938,150.6563,201
20170301|2017-02-06 00:00,6,150.6563,150.75,150.6563,150.6875,469
20170301|2017-02-06 00:30,6,150.6875,150.7188,150.6563,150.6875,485
20170301|2017-02-06 01:00,6,150.6875,150.6875,150.5625,150.625,1042
20170301|2017-02-06 01:30,6,150.625,150.6875,150.5625,150.5938,1082
20170301|2017-02-06 02:00,6,150.5938,150.9063,150.5938,150.7188,3043
20170301|2017-02-06 02:30,6,150.7188,150.875,150.6563,150.8125,2073
20170301|2017-02-06 03:00,6,150.7813,150.8125,150.5938,150.6563,2657
20170301|2017-02-06 03:30,6,150.6563,150.7188,150.5938,150.7188,1344
20170301|2017-02-06 04:00,6,150.7188,150.75,150.5625,150.625,1062
20170301|2017-02-06 04:30,6,150.625,150.75,150.5938,150.7188,970
20170301|2017-02-06 05:00,6,150.75,150.9688,150.7188,150.875,4353
20170301|2017-02-06 05:30,6,150.9063,150.9375,150.8125,150.8125,2189
20170301|2017-02-06 06:00,6,150.8438,150.9688,150.8125,150.8125,3450
20170301|2017-02-06 06:30,6,150.8125,151.125,150.7813,151.125,7484
20170301|2017-02-06 07:00,6,151.125,151.5938,151.0625,151.4375,27361
20170301|2017-02-06 07:30,6,151.4375,151.625,151.3125,151.5,13723
20170301|2017-02-06 08:00,6,151.4688,151.5,151.2188,151.3438,12379
20170301|2017-02-06 08:30,6,151.3125,151.375,150.9375,151.0313,14520
20170301|2017-02-06 09:00,6,151.0625,151.0625,150.625,150.8125,20751
20170301|2017-02-06 09:30,6,150.8125,151.0625,150.7813,150.9688,16453
20170301|2017-02-06 10:00,6,150.9688,151.1563,150.9063,151.125,11358
20170301|2017-02-06 10:30,6,151.125,151.25,151.0313,151.125,6927
20170301|2017-02-06 11:00,6,151.1563,151.3125,151.0938,151.1875,4640
20170301|2017-02-06 11:30,6,151.2188,151.4688,151.1563,151.4688,8004
20170301|2017-02-06 12:00,6,151.4375,151.5313,151.3438,151.4375,10632
20170301|2017-02-06 12:30,6,151.4375,151.6875,151.4063,151.5313,16628
20170301|2017-02-06 13:00,6,151.5313,151.5938,151.4375,151.5625,5715
20170301|2017-02-06 13:30,6,151.5625,151.625,151.4688,151.5313,8796
20170301|2017-02-06 14:00,6,151.5625,151.5625,151.4375,151.5313,6703
20170301|2017-02-06 14:30,6,151.5,151.5938,151.3125,151.3438,10690
20170301|2017-02-06 15:00,6,151.3125,151.4375,151.3125,151.4063,2339
20170301|2017-02-06 15:30,6,151.4063,151.625,151.4063,151.5938,2496
20170301|2017-02-06 17:00,7,151.5313,151.5625,151.4688,151.5,451
20170301|2017-02-06 17:30,7,151.5,151.6563,151.5,151.5313,1069
20170301|2017-02-06 18:00,7,151.5313,151.7813,151.5313,151.75,1777
20170301|2017-02-06 18:30,7,151.75,151.9688,151.7188,151.7813,4105
20170301|2017-02-06 19:00,7,151.7813,151.9063,151.75,151.8438,977
20170301|2017-02-06 19:30,7,151.8438,151.875,151.75,151.8125,645
20170301|2017-02-06 20:00,7,151.7813,151.8438,151.75,151.7813,700
20170301|2017-02-06 20:30,7,151.8125,151.8438,151.7813,151.8438,357
20170301|2017-02-06 21:00,7,151.8438,151.875,151.8125,151.8125,295
20170301|2017-02-06 21:30,7,151.8438,151.8438,151.75,151.7813,551
20170301|2017-02-06 22:00,7,151.75,151.8125,151.75,151.7813,95
20170301|2017-02-06 22:30,7,151.7813,151.8438,151.7813,151.8125,766
20170301|2017-02-06 23:00,7,151.8125,151.875,151.8125,151.875,355
20170301|2017-02-06 23:30,7,151.8438,151.875,151.8438,151.8438,395
20170301|2017-02-07 00:00,7,151.8125,151.9063,151.75,151.75,1888
20170301|2017-02-07 00:30,7,151.75,151.7813,151.6875,151.7188,589
20170301|2017-02-07 01:00,7,151.7188,151.75,151.625,151.6563,1690
20170301|2017-02-07 01:30,7,151.6563,151.6875,151.5313,151.5938,2003
20170301|2017-02-07 02:00,7,151.5625,151.6563,151.4688,151.625,3424
20170301|2017-02-07 02:30,7,151.625,151.7813,151.5313,151.75,2932
20170301|2017-02-07 03:00,7,151.7188,151.7813,151.625,151.6563,2414
20170301|2017-02-07 03:30,7,151.6563,151.6563,151.4375,151.4688,2387
20170301|2017-02-07 04:00,7,151.4688,151.5625,151.4375,151.5313,1700
20170301|2017-02-07 04:30,7,151.5625,151.5938,151.4063,151.4063,1262
20170301|2017-02-07 05:00,7,151.4375,151.4375,151.25,151.2813,4091
20170301|2017-02-07 05:30,7,151.2813,151.2813,151.1563,151.2188,2059
20170301|2017-02-07 06:00,7,151.2188,151.4375,151.1875,151.2813,3231
20170301|2017-02-07 06:30,7,151.25,151.4375,151.1563,151.3438,6932
20170301|2017-02-07 07:00,7,151.375,151.4063,150.8438,150.875,13836
20170301|2017-02-07 07:30,7,150.8438,151.125,150.8125,151.125,15095
20170301|2017-02-07 08:00,7,151.125,151.2813,150.9688,151.25,7859
20170301|2017-02-07 08:30,7,151.25,151.2813,150.9688,151.1563,15782
20170301|2017-02-07 09:00,7,151.1875,151.5625,151.1875,151.5313,13321
20170301|2017-02-07 09:30,7,151.5313,151.875,151.5,151.8125,17033
20170301|2017-02-07 10:00,7,151.8125,152.0938,151.75,152,21134
20170301|2017-02-07 10:30,7,152,152.1563,151.9688,152.0625,14859
20170301|2017-02-07 11:00,7,152.0625,152.4375,151.9375,152.3438,20425
20170301|2017-02-07 11:30,7,152.3125,152.375,152.2188,152.2188,11539
20170301|2017-02-07 12:00,7,152.2188,152.5313,152.2188,152.25,17611
20170301|2017-02-07 12:30,7,152.25,152.3125,152.1563,152.2188,9088
20170301|2017-02-07 13:00,7,152.2188,152.2188,152.1563,152.1563,9148
20170301|2017-02-07 13:30,7,152.1563,152.2188,152.125,152.2188,6123
20170301|2017-02-07 14:00,7,152.1875,152.2188,152.0625,152.125,6342
20170301|2017-02-07 14:30,7,152.125,152.1875,152.0625,152.0625,3756
20170301|2017-02-07 15:00,7,152.0625,152.0938,152,152.0938,3276
20170301|2017-02-07 15:30,7,152.125,152.1875,152.0625,152.1563,3205
20170301|2017-02-07 17:00,8,152.1563,152.3125,152.125,152.2813,939
20170301|2017-02-07 17:30,8,152.2813,152.3125,152.1875,152.1875,667
20170301|2017-02-07 18:00,8,152.1875,152.25,152.125,152.1875,1596
20170301|2017-02-07 18:30,8,152.1875,152.2813,152.1563,152.25,247
20170301|2017-02-07 19:00,8,152.25,152.2813,152.0625,152.25,1677
20170301|2017-02-07 19:30,8,152.2188,152.375,152.2188,152.3125,1224
20170301|2017-02-07 20:00,8,152.3125,152.4375,152.2813,152.4375,1068
20170301|2017-02-07 20:30,8,152.4375,152.4688,152.375,152.4063,493
20170301|2017-02-07 21:00,8,152.4063,152.4688,152.375,152.375,381
20170301|2017-02-07 21:30,8,152.4063,152.4063,152.3125,152.3438,541
20170301|2017-02-07 22:00,8,152.3438,152.375,152.1875,152.2188,842
20170301|2017-02-07 22:30,8,152.2188,152.3125,152.1563,152.3125,527
20170301|2017-02-07 23:00,8,152.3125,152.3438,152.2188,152.2188,343
20170301|2017-02-07 23:30,8,152.2188,152.25,152.1875,152.2188,402
20170301|2017-02-08 00:00,8,152.2188,152.2813,152.2188,152.2813,238
20170301|2017-02-08 00:30,8,152.25,152.25,152.125,152.125,661
20170301|2017-02-08 01:00,8,152.125,152.2188,152.0625,152.1563,1514
20170301|2017-02-08 01:30,8,152.1563,152.2188,152.0938,152.1875,1522
20170301|2017-02-08 02:00,8,152.1875,152.4375,152.1875,152.375,3122
20170301|2017-02-08 02:30,8,152.375,152.5313,152.2813,152.4375,4297
20170301|2017-02-08 03:00,8,152.4375,152.4688,152.3438,152.4688,1682
20170301|2017-02-08 03:30,8,152.5,152.5,152.25,152.25,1526
20170301|2017-02-08 04:00,8,152.25,152.4063,152.2188,152.4063,1413
20170301|2017-02-08 04:30,8,152.375,152.4688,152.3438,152.3438,2565
20170301|2017-02-08 05:00,8,152.3125,152.4063,152.2813,152.375,1302
20170301|2017-02-08 05:30,8,152.375,152.5,152.3438,152.4063,2317
20170301|2017-02-08 06:00,8,152.4063,152.5938,152.3438,152.5313,4131
20170301|2017-02-08 06:30,8,152.5625,152.7813,152.5625,152.75,5481
20170301|2017-02-08 07:00,8,152.75,152.8125,152.625,152.7188,8795
20170301|2017-02-08 07:30,8,152.7188,152.9063,152.6563,152.6875,14105
20170301|2017-02-08 08:00,8,152.7188,152.9063,152.7188,152.875,8766
20170301|2017-02-08 08:30,8,152.875,153.3438,152.875,153.25,32898
20170301|2017-02-08 09:00,8,153.25,153.2813,153.0313,153.0625,18847
20170301|2017-02-08 09:30,8,153.0625,153.2813,153,153.1563,20882
20170301|2017-02-08 10:00,8,153.1563,153.1875,153,153.1563,14637
20170301|2017-02-08 10:30,8,153.1563,153.4688,153.125,153.4063,16644
20170301|2017-02-08 11:00,8,153.4063,153.4688,153.2813,153.4063,11378
20170301|2017-02-08 11:30,8,153.375,153.6563,153.3438,153.5625,22780
20170301|2017-02-08 12:00,8,153.5625,153.5625,152.8438,152.875,33646
20170301|2017-02-08 12:30,8,152.875,153.0625,152.8125,153,18401
20170301|2017-02-08 13:00,8,153,153.1875,152.9688,153.1563,9268
20170301|2017-02-08 13:30,8,153.125,153.3438,153.0625,153.2813,18198
20170301|2017-02-08 14:00,8,153.25,153.4688,153.25,153.3125,12183
20170301|2017-02-08 14:30,8,153.3125,153.5313,153.2813,153.5313,7613
20170301|2017-02-08 15:00,8,153.5,153.5625,153.4063,153.4688,3067
20170301|2017-02-08 15:30,8,153.4688,153.5625,153.4688,153.4688,2150
20170301|2017-02-08 17:00,9,153.5,153.5313,153.375,153.4063,668
20170301|2017-02-08 17:30,9,153.4063,153.4688,153.4063,153.4375,794
20170301|2017-02-08 18:00,9,153.4375,153.5313,153.4375,153.4688,1118
20170301|2017-02-08 18:30,9,153.4688,153.4688,153.3125,153.3438,2016
20170301|2017-02-08 19:00,9,153.3438,153.3438,153.2188,153.25,1235
20170301|2017-02-08 19:30,9,153.25,153.2813,153.1875,153.2188,556
20170301|2017-02-08 20:00,9,153.1875,153.2188,153.1563,153.1875,426
20170301|2017-02-08 20:30,9,153.1875,153.25,153.1563,153.2188,258
20170301|2017-02-08 21:00,9,153.2188,153.25,153.1875,153.1875,434
20170301|2017-02-08 21:30,9,153.2188,153.25,153.1563,153.2188,435
20170301|2017-02-08 22:00,9,153.2188,153.2188,153.0938,153.1563,331
20170301|2017-02-08 22:30,9,153.125,153.1563,153.0938,153.125,307
20170301|2017-02-08 23:00,9,153.125,153.125,153.0625,153.0625,390
20170301|2017-02-08 23:30,9,153.0625,153.125,153.0313,153.125,718
20170301|2017-02-09 00:00,9,153.0938,153.125,153.0313,153.0625,548
20170301|2017-02-09 00:30,9,153.0625,153.0938,152.9375,152.9688,823
20170301|2017-02-09 01:00,9,152.9688,153.0938,152.9688,153.0313,1825
20170301|2017-02-09 01:30,9,153.0625,153.0625,152.8125,152.8438,2465
20170301|2017-02-09 02:00,9,152.8438,152.8438,152.7188,152.75,5457
20170301|2017-02-09 02:30,9,152.7188,152.9063,152.7188,152.7813,2212
20170301|2017-02-09 03:00,9,152.7813,152.7813,152.625,152.7188,2817
20170301|2017-02-09 03:30,9,152.75,152.8125,152.7188,152.8125,1686
20170301|2017-02-09 04:00,9,152.7813,152.9063,152.7813,152.8438,2641
20170301|2017-02-09 04:30,9,152.8438,152.8438,152.75,152.7813,1825
20170301|2017-02-09 05:00,9,152.7813,152.8438,152.5625,152.5938,3047
20170301|2017-02-09 05:30,9,152.5938,152.75,152.5625,152.7188,2549
20170301|2017-02-09 06:00,9,152.75,152.8125,152.6563,152.7813,3077
20170301|2017-02-09 06:30,9,152.75,152.9688,152.75,152.75,4708
20170301|2017-02-09 07:00,9,152.75,153,152.75,152.9688,6913
20170301|2017-02-09 07:30,9,152.9688,153.0625,152.625,152.6563,14233
20170301|2017-02-09 08:00,9,152.6563,152.8438,152.625,152.8125,9646
20170301|2017-02-09 08:30,9,152.8125,153,152.5,152.625,23459
20170301|2017-02-09 09:00,9,152.5938,152.75,152.4063,152.5,30048
20170301|2017-02-09 09:30,9,152.5,152.5625,152.375,152.4688,16552
20170301|2017-02-09 10:00,9,152.5,152.5313,152.1875,152.25,17760
20170301|2017-02-09 10:30,9,152.25,152.2813,152.1563,152.2188,10128
20170301|2017-02-09 11:00,9,152.2188,152.3125,152.1563,152.1563,12722
20170301|2017-02-09 11:30,9,152.1563,152.3125,152.1563,152.1875,15567
20170301|2017-02-09 12:00,9,152.2188,152.3438,151.9688,152.0938,28208
20170301|2017-02-09 12:30,9,152.125,152.1875,152.0313,152.0938,11621
20170301|2017-02-09 13:00,9,152.125,152.3125,152.0625,152.1875,10235
20170301|2017-02-09 13:30,9,152.1563,152.1875,152,152.1875,16759
20170301|2017-02-09 14:00,9,152.1875,152.1875,152,152.0313,9151
20170301|2017-02-09 14:30,9,152.0313,152.125,152.0313,152.125,2933
20170301|2017-02-09 15:00,9,152.125,152.25,152.0938,152.1875,3601
20170301|2017-02-09 15:30,9,152.1875,152.375,152.1563,152.2188,5022
20170301|2017-02-09 17:00,10,152.2813,152.375,152.2188,152.3438,1701
20170301|2017-02-09 17:30,10,152.3438,152.375,152.2188,152.2813,716
20170301|2017-02-09 18:00,10,152.25,152.3125,152,152,2295
20170301|2017-02-09 18:30,10,152,152.0625,152,152.0313,858
20170301|2017-02-09 19:00,10,152.0625,152.0625,151.75,151.7813,2818
20170301|2017-02-09 19:30,10,151.8125,151.9063,151.7813,151.9063,835
20170301|2017-02-09 20:00,10,151.9063,151.9375,151.8438,151.875,412
20170301|2017-02-09 20:30,10,151.875,151.9063,151.8125,151.875,282
20170301|2017-02-09 21:00,10,151.875,152,151.875,152,711
20170301|2017-02-09 21:30,10,151.9688,152,151.9375,151.9688,386
20170301|2017-02-09 22:00,10,151.9688,151.9688,151.875,151.875,324
20170301|2017-02-09 22:30,10,151.9063,151.9063,151.875,151.875,327
20170301|2017-02-09 23:00,10,151.9063,151.9063,151.875,151.9063,480
20170301|2017-02-09 23:30,10,151.9063,152.0313,151.875,151.9688,1061
20170301|2017-02-10 00:00,10,151.9688,151.9688,151.9063,151.9375,374
20170301|2017-02-10 00:30,10,151.9375,152,151.9375,151.9688,803
20170301|2017-02-10 01:00,10,151.9688,152.125,151.9688,151.9688,1832
20170301|2017-02-10 01:30,10,151.9375,151.9688,151.75,151.75,2596
20170301|2017-02-10 02:00,10,151.75,151.9063,151.7188,151.875,3509
20170301|2017-02-10 02:30,10,151.875,152.0313,151.8438,152,1415
20170301|2017-02-10 03:00,10,152,152.0313,151.9063,151.9375,1577
20170301|2017-02-10 03:30,10,151.9063,151.9688,151.7813,151.8125,1646
20170301|2017-02-10 04:00,10,151.7813,151.9063,151.75,151.875,1584
20170301|2017-02-10 04:30,10,151.875,152,151.875,151.875,996
20170301|2017-02-10 05:00,10,151.875,151.9375,151.8125,151.8438,1208
20170301|2017-02-10 05:30,10,151.8438,151.9063,151.8125,151.8438,1438
20170301|2017-02-10 06:00,10,151.875,151.9063,151.7188,151.7813,2785
20170301|2017-02-10 06:30,10,151.7813,151.8125,151.6563,151.7188,3556
20170301|2017-02-10 07:00,10,151.7188,151.875,151.625,151.6875,10340
20170301|2017-02-10 07:30,10,151.6563,151.6563,151.3125,151.5313,19408
20170301|2017-02-10 08:00,10,151.5,151.5625,151.25,151.3438,21630
20170301|2017-02-10 08:30,10,151.3438,151.5938,151.3125,151.4688,14323
20170301|2017-02-10 09:00,10,151.4688,151.8438,151.4375,151.75,19128
20170301|2017-02-10 09:30,10,151.7813,151.8438,151.4688,151.4688,18769
20170301|2017-02-10 10:00,10,151.5,151.9375,151.4688,151.9063,22313
20170301|2017-02-10 10:30,10,151.9063,152.125,151.9063,152.0313,27077
20170301|2017-02-10 11:00,10,152,152.1875,152,152.125,12433
20170301|2017-02-10 11:30,10,152.0938,152.1563,151.8438,151.9688,13245
20170301|2017-02-10 12:00,10,152,152.1563,151.8438,152.0938,11062
20170301|2017-02-10 12:30,10,152.0938,152.1563,151.8438,151.9688,11681
20170301|2017-02-10 13:00,10,151.9688,152,151.7813,151.8438,9915
20170301|2017-02-10 13:30,10,151.8438,151.9688,151.8125,151.9375,6176
20170301|2017-02-10 14:00,10,151.9375,151.9375,151.75,151.875,5976
20170301|2017-02-10 14:30,10,151.9063,152,151.8125,151.9688,4325
20170301|2017-02-10 15:00,10,151.9688,152.0625,151.9688,152,2243
20170301|2017-02-10 15:30,10,152,152.0313,151.9688,152,1616
20170301|2017-02-12 17:00,13,151.8438,151.875,151.5938,151.6875,1886
20170301|2017-02-12 17:30,13,151.6875,151.8125,151.6563,151.7188,543
20170301|2017-02-12 18:00,13,151.7188,151.7813,151.5625,151.6563,1620
20170301|2017-02-12 18:30,13,151.6563,151.8438,151.6563,151.7813,605
20170301|2017-02-12 19:00,13,151.7813,151.8125,151.7188,151.7188,697
20170301|2017-02-12 19:30,13,151.7188,151.75,151.625,151.625,655
20170301|2017-02-12 20:00,13,151.6563,151.6875,151.5625,151.6563,1169
20170301|2017-02-12 20:30,13,151.6875,151.6875,151.5938,151.5938,516
20170301|2017-02-12 21:00,13,151.625,151.6875,151.625,151.6563,176
20170301|2017-02-12 21:30,13,151.625,151.6875,151.625,151.6875,380
20170301|2017-02-12 22:00,13,151.6875,151.6875,151.6563,151.6875,108
20170301|2017-02-12 22:30,13,151.6875,151.7188,151.6875,151.7188,150
20170301|2017-02-12 23:00,13,151.6875,151.6875,151.625,151.625,141
20170301|2017-02-12 23:30,13,151.6563,151.75,151.6563,151.75,289
20170301|2017-02-13 00:00,13,151.75,151.7813,151.75,151.7813,443
20170301|2017-02-13 00:30,13,151.7813,151.8438,151.75,151.8125,551
20170301|2017-02-13 01:00,13,151.7813,151.8438,151.75,151.7813,1267
20170301|2017-02-13 01:30,13,151.7813,151.7813,151.6875,151.75,521
20170301|2017-02-13 02:00,13,151.7813,151.7813,151.5938,151.6563,1231
20170301|2017-02-13 02:30,13,151.6563,151.6875,151.5938,151.625,622
20170301|2017-02-13 03:00,13,151.625,151.6563,151.4375,151.4375,2958
20170301|2017-02-13 03:30,13,151.4375,151.5625,151.3125,151.4063,3391
20170301|2017-02-13 04:00,13,151.4063,151.5,151.375,151.4375,1318
20170301|2017-02-13 04:30,13,151.4375,151.5938,151.4375,151.5625,799
20170301|2017-02-13 05:00,13,151.5625,151.5938,151.4375,151.5,1272
20170301|2017-02-13 05:30,13,151.5313,151.5938,151.4375,151.5,1165
20170301|2017-02-13 06:00,13,151.5,151.5313,151.2813,151.4063,2270
20170301|2017-02-13 06:30,13,151.375,151.5,151.3438,151.4063,2930
20170301|2017-02-13 07:00,13,151.4063,151.5,151.25,151.2813,8553
20170301|2017-02-13 07:30,13,151.2813,151.3125,151.1563,151.2188,10585
20170301|2017-02-13 08:00,13,151.25,151.375,151.25,151.375,7539
20170301|2017-02-13 08:30,13,151.375,151.4063,151.1875,151.3125,9055
20170301|2017-02-13 09:00,13,151.3125,151.3438,151.0625,151.0938,11825
20170301|2017-02-13 09:30,13,151.0938,151.1875,151,151.125,10790
20170301|2017-02-13 10:00,13,151.1563,151.2813,151.0625,151.1875,8778
20170301|2017-02-13 10:30,13,151.1563,151.2813,151.0938,151.2813,6158
20170301|2017-02-13 11:00,13,151.2813,151.3125,151.2188,151.2188,4623
20170301|2017-02-13 11:30,13,151.25,151.4688,151.1875,151.3125,6564
20170301|2017-02-13 12:00,13,151.3438,151.375,151.2188,151.2813,3245
20170301|2017-02-13 12:30,13,151.2813,151.4063,151.2188,151.375,5118
20170301|2017-02-13 13:00,13,151.375,151.5625,151.2813,151.4688,9917
20170301|2017-02-13 13:30,13,151.4688,151.5313,151.3438,151.3438,6768
20170301|2017-02-13 14:00,13,151.375,151.5,151.3438,151.4375,3607
20170301|2017-02-13 14:30,13,151.4688,151.4688,151.375,151.4688,3624
20170301|2017-02-13 15:00,13,151.4688,151.5,151.4375,151.4375,1278
20170301|2017-02-13 15:30,13,151.4375,151.4375,151.3125,151.3125,2590
20170301|2017-02-13 17:00,14,151.3125,151.4063,151.3125,151.4063,334
20170301|2017-02-13 17:30,14,151.4063,151.4375,151.3438,151.4063,183
20170301|2017-02-13 18:00,14,151.4063,151.4688,151.3125,151.3438,792
20170301|2017-02-13 18:30,14,151.3438,151.3438,151.2188,151.25,692
20170301|2017-02-13 19:00,14,151.25,151.2813,151.1563,151.1875,593
20170301|2017-02-13 19:30,14,151.1875,151.2188,151.0938,151.1875,852
20170301|2017-02-13 20:00,14,151.1875,151.25,151.125,151.25,308
20170301|2017-02-13 20:30,14,151.2188,151.25,151.1875,151.2188,217
20170301|2017-02-13 21:00,14,151.2188,151.2813,151.2188,151.2813,275
20170301|2017-02-13 21:30,14,151.25,151.2813,151.2188,151.2813,473
20170301|2017-02-13 22:00,14,151.2813,151.3438,151.2813,151.3438,668
20170301|2017-02-13 22:30,14,151.3125,151.3125,151.2813,151.3125,308
20170301|2017-02-13 23:00,14,151.2813,151.3125,151.25,151.25,331
20170301|2017-02-13 23:30,14,151.25,151.4375,151.25,151.4063,869
20170301|2017-02-14 00:00,14,151.4063,151.5313,151.375,151.5,1095
20170301|2017-02-14 00:30,14,151.5,151.5,151.4063,151.4688,639
20170301|2017-02-14 01:00,14,151.4688,151.5,151.4375,151.4375,558
20170301|2017-02-14 01:30,14,151.4375,151.4688,151.3125,151.3125,794
20170301|2017-02-14 02:00,14,151.2813,151.3438,151.1875,151.25,1665
20170301|2017-02-14 02:30,14,151.25,151.2813,151.0625,151.0625,2611
20170301|2017-02-14 03:00,14,151.0625,151.125,151.0625,151.0938,1377
20170301|2017-02-14 03:30,14,151.125,151.2188,151.125,151.1875,2058
20170301|2017-02-14 04:00,14,151.1875,151.3125,151.125,151.2813,1822
20170301|2017-02-14 04:30,14,151.2813,151.2813,151.125,151.1563,1335
20170301|2017-02-14 05:00,14,151.125,151.2188,151.125,151.1875,1074
20170301|2017-02-14 05:30,14,151.2188,151.2188,151.0938,151.0938,1224
20170301|2017-02-14 06:00,14,151.0938,151.2188,151.0938,151.125,1268
20170301|2017-02-14 06:30,14,151.125,151.25,151.0938,151.25,1743
20170301|2017-02-14 07:00,14,151.25,151.2813,151.1563,151.1875,3483
20170301|2017-02-14 07:30,14,151.2188,151.4375,151.0625,151.2813,10389
20170301|2017-02-14 08:00,14,151.2813,151.4375,151.2188,151.3438,4853
20170301|2017-02-14 08:30,14,151.3438,151.4063,151.1563,151.1875,15044
20170301|2017-02-14 09:00,14,151.1875,151.1875,150.1875,150.3438,52585
20170301|2017-02-14 09:30,14,150.3438,150.3438,149.9063,150.0625,39404
20170301|2017-02-14 10:00,14,150.0625,150.25,149.9688,150.2188,23678
20170301|2017-02-14 10:30,14,150.2188,150.2813,150.0625,150.2188,21032
20170301|2017-02-14 11:00,14,150.25,150.25,150.0313,150.0938,8069
20170301|2017-02-14 11:30,14,150.0938,150.2813,150.0938,150.25,8565
20170301|2017-02-14 12:00,14,150.25,150.4688,150.1875,150.4375,7229
20170301|2017-02-14 12:30,14,150.4063,150.5938,150.4063,150.5625,6706
20170301|2017-02-14 13:00,14,150.5625,150.8125,150.5,150.5938,11856
20170301|2017-02-14 13:30,14,150.5938,150.6875,150.5625,150.6563,7414
20170301|2017-02-14 14:00,14,150.625,150.6875,150.5,150.5625,7905
20170301|2017-02-14 14:30,14,150.5938,150.6563,150.5625,150.5625,5284
20170301|2017-02-14 15:00,14,150.5938,150.7188,150.5625,150.6563,2403
20170301|2017-02-14 15:30,14,150.6563,150.75,150.625,150.7188,2594
20170301|2017-02-14 17:00,15,150.75,150.7813,150.6563,150.6563,564
20170301|2017-02-14 17:30,15,150.6875,150.6875,150.4688,150.5313,869
20170301|2017-02-14 18:00,15,150.5313,150.5938,150.4688,150.5625,823
20170301|2017-02-14 18:30,15,150.5625,150.5625,150.4375,150.4688,318
20170301|2017-02-14 19:00,15,150.5,150.5313,150.4688,150.5,525
20170301|2017-02-14 19:30,15,150.5,150.5938,150.5,150.5313,478
20170301|2017-02-14 20:00,15,150.5313,150.5625,150.5,150.5625,265
20170301|2017-02-14 20:30,15,150.5625,150.5938,150.5313,150.5625,260
20170301|2017-02-14 21:00,15,150.5938,150.625,150.5313,150.5313,338
20170301|2017-02-14 21:30,15,150.5313,150.5625,150.5313,150.5625,141
20170301|2017-02-14 22:00,15,150.5625,150.5938,150.4688,150.5,596
20170301|2017-02-14 22:30,15,150.5,150.5,150.5,150.5,113
20170301|2017-02-14 23:00,15,150.5,150.5625,150.5,150.5625,251
20170301|2017-02-14 23:30,15,150.5313,150.5313,150.375,150.4063,2061
20170301|2017-02-15 00:00,15,150.4063,150.6563,150.375,150.6563,1653
20170301|2017-02-15 00:30,15,150.625,150.6875,150.5625,150.6563,1083
20170301|2017-02-15 01:00,15,150.6563,150.6875,150.5313,150.5313,1281
20170301|2017-02-15 01:30,15,150.5313,150.5938,150.4688,150.5625,1186
20170301|2017-02-15 02:00,15,150.5313,150.5313,150.4063,150.5313,2006
20170301|2017-02-15 02:30,15,150.5313,150.5625,150.4375,150.4688,1737
20170301|2017-02-15 03:00,15,150.4375,150.4688,150.4063,150.4063,2269
20170301|2017-02-15 03:30,15,150.4375,150.5625,150.4375,150.5,2843
20170301|2017-02-15 04:00,15,150.5,150.5313,150.375,150.4063,2113
20170301|2017-02-15 04:30,15,150.4063,150.4688,150.375,150.4063,1441
20170301|2017-02-15 05:00,15,150.4375,150.4375,150.3438,150.375,1383
20170301|2017-02-15 05:30,15,150.375,150.4375,150.2813,150.4063,2002
20170301|2017-02-15 06:00,15,150.4063,150.5,150.3438,150.4375,2909
20170301|2017-02-15 06:30,15,150.4375,150.5313,150.3438,150.4063,2731
20170301|2017-02-15 07:00,15,150.4063,150.4688,150.3125,150.3438,6272
20170301|2017-02-15 07:30,15,150.3438,150.3438,149.5,149.7188,47879
20170301|2017-02-15 08:00,15,149.7188,149.7813,149.5625,149.7188,13968
20170301|2017-02-15 08:30,15,149.75,149.9063,149.625,149.8125,18076
20170301|2017-02-15 09:00,15,149.8125,150.1875,149.8125,149.9688,23358
20170301|2017-02-15 09:30,15,149.9688,150.0313,149.6875,149.7813,12518
20170301|2017-02-15 10:00,15,149.8125,149.9688,149.6563,149.9688,16731
20170301|2017-02-15 10:30,15,149.9688,150.25,149.9063,150.125,19740
20170301|2017-02-15 11:00,15,150.125,150.2188,150,150.0938,9584
20170301|2017-02-15 11:30,15,150.0938,150.0938,149.8438,149.9063,10238
20170301|2017-02-15 12:00,15,149.9063,149.9688,149.6875,149.75,11650
20170301|2017-02-15 12:30,15,149.75,149.875,149.6563,149.7813,9687
20170301|2017-02-15 13:00,15,149.8125,149.9063,149.75,149.75,4780
20170301|2017-02-15 13:30,15,149.75,149.9375,149.75,149.9063,7509
20170301|2017-02-15 14:00,15,149.9375,149.9688,149.875,149.9063,6123
20170301|2017-02-15 14:30,15,149.9375,150.0313,149.875,150,5219
20170301|2017-02-15 15:00,15,150.0313,150.0938,150,150.0625,2530
20170301|2017-02-15 15:30,15,150.0625,150.1875,150.0313,150.1563,3318
20170301|2017-02-15 17:00,16,150.0938,150.1875,150.0625,150.0938,1103
20170301|2017-02-15 17:30,16,150.125,150.1563,150.0938,150.1563,370
20170301|2017-02-15 18:00,16,150.125,150.375,150.125,150.3438,2102
20170301|2017-02-15 18:30,16,150.3125,150.4375,150.2813,150.4063,1133
20170301|2017-02-15 19:00,16,150.4063,150.4688,150.3438,150.375,1343
20170301|2017-02-15 19:30,16,150.4063,150.4688,150.2813,150.4063,772
20170301|2017-02-15 20:00,16,150.4063,150.4375,150.375,150.4375,458
20170301|2017-02-15 20:30,16,150.4375,150.4375,150.3125,150.3125,424
20170301|2017-02-15 21:00,16,150.3438,150.4375,150.3438,150.4063,234
20170301|2017-02-15 21:30,16,150.4063,150.4375,150.3438,150.3438,190
20170301|2017-02-15 22:00,16,150.3438,150.4063,150.2188,150.375,1684
20170301|2017-02-15 22:30,16,150.3438,150.375,150.3125,150.3125,40
20170301|2017-02-15 23:00,16,150.3438,150.375,150.3125,150.375,205
20170301|2017-02-15 23:30,16,150.4063,150.4375,150.4063,150.4063,254
20170301|2017-02-16 00:00,16,150.4063,150.4063,150.3438,150.375,409
20170301|2017-02-16 00:30,16,150.4063,150.4063,150.3125,150.375,395
20170301|2017-02-16 01:00,16,150.3438,150.3438,150.2188,150.25,1682
20170301|2017-02-16 01:30,16,150.25,150.3125,150.1875,150.2188,1077
20170301|2017-02-16 02:00,16,150.2188,150.3438,150.1563,150.2813,3305
20170301|2017-02-16 02:30,16,150.2813,150.4063,150.25,150.3438,2021
20170301|2017-02-16 03:00,16,150.375,150.4375,150.3438,150.375,1570
20170301|2017-02-16 03:30,16,150.3438,150.375,150.25,150.2813,1098
20170301|2017-02-16 04:00,16,150.2813,150.3438,150.2188,150.3438,1200
20170301|2017-02-16 04:30,16,150.3438,150.4063,150.2813,150.375,1311
20170301|2017-02-16 05:00,16,150.375,150.4375,150.3125,150.3125,1166
20170301|2017-02-16 05:30,16,150.3125,150.5,150.2813,150.4688,3747
20170301|2017-02-16 06:00,16,150.4375,150.5,150.4063,150.4375,3266
20170301|2017-02-16 06:30,16,150.4688,150.4688,150.25,150.375,9037
20170301|2017-02-16 07:00,16,150.375,150.4375,150.2813,150.4375,5620
20170301|2017-02-16 07:30,16,150.4375,150.4375,150.0313,150.125,17427
20170301|2017-02-16 08:00,16,150.125,150.25,149.9688,150.2188,12557
20170301|2017-02-16 08:30,16,150.2188,150.3438,150.125,150.3125,11504
20170301|2017-02-16 09:00,16,150.3125,150.625,150.3125,150.5938,16328
20170301|2017-02-16 09:30,16,150.5938,151.1563,150.4063,150.9688,36611
20170301|2017-02-16 10:00,16,150.9375,151.1875,150.9375,151.0313,27647
20170301|2017-02-16 10:30,16,151.0313,151.0313,150.8438,150.9063,16636
20170301|2017-02-16 11:00,16,150.9063,150.9375,150.8438,150.875,4595
20170301|2017-02-16 11:30,16,150.8438,151,150.8125,151,7608
20170301|2017-02-16 12:00,16,151,151,150.6563,150.9375,13328
20170301|2017-02-16 12:30,16,150.9375,151.125,150.9063,150.9688,6439
20170301|2017-02-16 13:00,16,151,151.1875,150.9375,151,12373
20170301|2017-02-16 13:30,16,151,151.0313,150.75,150.8125,11966
20170301|2017-02-16 14:00,16,150.7813,150.9063,150.7813,150.8438,6432
20170301|2017-02-16 14:30,16,150.8125,150.8438,150.6875,150.6875,4535
20170301|2017-02-16 15:00,16,150.6875,150.875,150.6875,150.8125,2837
20170301|2017-02-16 15:30,16,150.8438,150.9063,150.75,150.8438,1811
20170301|2017-02-16 17:00,17,150.7813,150.8438,150.7188,150.75,681
20170301|2017-02-16 17:30,17,150.75,150.7813,150.7188,150.75,294
20170301|2017-02-16 18:00,17,150.7188,150.8438,150.6875,150.7813,1265
20170301|2017-02-16 18:30,17,150.7813,150.8125,150.6875,150.7188,604
20170301|2017-02-16 19:00,17,150.6875,150.7188,150.5625,150.5938,1186
20170301|2017-02-16 19:30,17,150.5938,150.625,150.5625,150.625,300
20170301|2017-02-16 20:00,17,150.625,150.6875,150.625,150.625,203
20170301|2017-02-16 20:30,17,150.625,150.625,150.5938,150.5938,108
20170301|2017-02-16 21:00,17,150.5938,150.6563,150.5938,150.6563,332
20170301|2017-02-16 21:30,17,150.6563,150.6875,150.625,150.6563,644
20170301|2017-02-16 22:00,17,150.6563,150.6563,150.5938,150.625,527
20170301|2017-02-16 22:30,17,150.625,150.625,150.5938,150.625,423
20170301|2017-02-16 23:00,17,150.625,150.625,150.5938,150.625,145
20170301|2017-02-16 23:30,17,150.625,150.625,150.5938,150.625,129
20170301|2017-02-17 00:00,17,150.6563,150.6563,150.625,150.6563,544
20170301|2017-02-17 00:30,17,150.6563,150.6875,150.625,150.625,196
20170301|2017-02-17 01:00,17,150.6563,150.6563,150.5625,150.6563,792
20170301|2017-02-17 01:30,17,150.6875,150.75,150.5938,150.625,1049
20170301|2017-02-17 02:00,17,150.6563,150.8125,150.625,150.8125,1829
20170301|2017-02-17 02:30,17,150.8125,150.9375,150.7813,150.875,4191
20170301|2017-02-17 03:00,17,150.875,151.25,150.875,151.2188,4935
20170301|2017-02-17 03:30,17,151.2188,151.3438,151.1563,151.2188,3902
20170301|2017-02-17 04:00,17,151.25,151.6563,151.1875,151.4688,7296
20170301|2017-02-17 04:30,17,151.4688,151.5,151.3438,151.375,2436
20170301|2017-02-17 05:00,17,151.375,151.5,151.375,151.4063,2125
20170301|2017-02-17 05:30,17,151.4063,151.4063,151.3125,151.3438,1725
20170301|2017-02-17 06:00,17,151.375,151.5313,151.2813,151.4375,3354
20170301|2017-02-17 06:30,17,151.4375,151.5313,151.4063,151.4688,1782
20170301|2017-02-17 07:00,17,151.5,151.9375,151.4688,151.8438,14292
20170301|2017-02-17 07:30,17,151.8438,151.9688,151.6875,151.75,17343
20170301|2017-02-17 08:00,17,151.75,151.8438,151.5625,151.6563,13900
20170301|2017-02-17 08:30,17,151.6875,151.75,151.5,151.6875,10458
20170301|2017-02-17 09:00,17,151.6875,151.7813,151.4375,151.4688,11935
20170301|2017-02-17 09:30,17,151.5,151.75,151.4688,151.5313,10255
20170301|2017-02-17 10:00,17,151.5313,151.5625,151.3438,151.5625,8962
20170301|2017-02-17 10:30,17,151.5625,151.5625,151.4063,151.5,6142
20170301|2017-02-17 11:00,17,151.5,151.5,151.3438,151.4063,4384
20170301|2017-02-17 11:30,17,151.375,151.4688,151.375,151.4063,4869
20170301|2017-02-17 12:00,17,151.375,151.4688,151.3125,151.375,3403
20170301|2017-02-17 12:30,17,151.375,151.4688,151.375,151.4688,1936
20170301|2017-02-17 13:00,17,151.4688,151.4688,151.375,151.4063,3689
20170301|2017-02-17 13:30,17,151.375,151.4063,151.1875,151.25,8548
20170301|2017-02-17 14:00,17,151.25,151.375,151.25,151.3438,4641
20170301|2017-02-17 14:30,17,151.3438,151.4375,151.3125,151.375,2273
20170301|2017-02-17 15:00,17,151.375,151.4688,151.3438,151.4063,2812
20170301|2017-02-17 15:30,17,151.4375,151.5313,151.4375,151.5313,2953
20170301|2017-02-19 17:00,21,151.4375,151.4688,151.3125,151.4375,984
20170301|2017-02-19 17:30,21,151.4375,151.4688,151.4063,151.4063,162
20170301|2017-02-19 18:00,21,151.375,151.4063,151.375,151.375,153
20170301|2017-02-19 18:30,21,151.375,151.4063,151.3125,151.4063,173
20170301|2017-02-19 19:00,21,151.375,151.4063,151.3438,151.4063,97
20170301|2017-02-19 19:30,21,151.375,151.4063,151.2813,151.3438,266
20170301|2017-02-19 20:00,21,151.3438,151.3438,151.1875,151.2188,238
20170301|2017-02-19 20:30,21,151.2188,151.2813,151.1875,151.2813,139
20170301|2017-02-19 21:00,21,151.2813,151.2813,151.25,151.25,111
20170301|2017-02-19 21:30,21,151.2813,151.2813,151.2813,151.2813,135
20170301|2017-02-19 22:00,21,151.2813,151.2813,151.2813,151.2813,1
20170301|2017-02-19 22:30,21,151.2813,151.2813,151.2188,151.2813,246
20170301|2017-02-19 23:00,21,151.2813,151.2813,151.2188,151.25,61
20170301|2017-02-19 23:30,21,151.25,151.25,151.1875,151.1875,109
20170301|2017-02-20 00:00,21,151.1563,151.1563,150.9375,151,816
20170301|2017-02-20 00:30,21,151.0313,151.0625,151,151.0313,212
20170301|2017-02-20 01:00,21,151.0313,151.0625,150.9375,151.0625,810
20170301|2017-02-20 01:30,21,151.0625,151.125,151.0313,151.0938,493
20170301|2017-02-20 02:00,21,151.0938,151.1875,150.9688,151.1563,1278
20170301|2017-02-20 02:30,21,151.1563,151.25,151.0938,151.1875,743
20170301|2017-02-20 03:00,21,151.1875,151.25,151.0938,151.1875,850
20170301|2017-02-20 03:30,21,151.1875,151.25,151.1875,151.2188,617
20170301|2017-02-20 04:00,21,151.2188,151.25,151.125,151.1563,383
20170301|2017-02-20 04:30,21,151.1563,151.1875,151.0938,151.0938,353
20170301|2017-02-20 05:00,21,151.0938,151.1875,151.0625,151.1875,553
20170301|2017-02-20 05:30,21,151.1875,151.2188,151.1563,151.1563,327
20170301|2017-02-20 06:00,21,151.1563,151.375,151.1563,151.3125,1020
20170301|2017-02-20 06:30,21,151.3438,151.375,151.3125,151.3438,950
20170301|2017-02-20 07:00,21,151.3438,151.3438,151.25,151.3125,1184
20170301|2017-02-20 07:30,21,151.3125,151.3125,151.2188,151.25,724
20170301|2017-02-20 08:00,21,151.25,151.25,151.2188,151.2188,119
20170301|2017-02-20 08:30,21,151.2188,151.2813,151.2188,151.2188,559
20170301|2017-02-20 09:00,21,151.25,151.25,151.1875,151.2188,425
20170301|2017-02-20 09:30,21,151.25,151.3125,151.25,151.2813,348
20170301|2017-02-20 10:00,21,151.3125,151.3125,151.2188,151.2188,305
20170301|2017-02-20 10:30,21,151.25,151.3438,151.25,151.3125,222
20170301|2017-02-20 11:00,21,151.3125,151.3125,151.1875,151.25,299
20170301|2017-02-20 11:30,21,151.2188,151.25,151.1875,151.2188,206
20170301|2017-02-20 17:00,21,151.25,151.375,151.1563,151.1563,654
20170301|2017-02-20 17:30,21,151.1563,151.1875,151.0938,151.125,427
20170301|2017-02-20 18:00,21,151.125,151.1563,151,151.125,934
20170301|2017-02-20 18:30,21,151.125,151.2188,151.0938,151.1563,635
20170301|2017-02-20 19:00,21,151.1563,151.1563,150.9688,150.9688,841
20170301|2017-02-20 19:30,21,150.9688,151.0313,150.8438,151,1306
20170301|2017-02-20 20:00,21,151,151.0313,150.9688,150.9688,422
20170301|2017-02-20 20:30,21,150.9688,150.9688,150.875,150.9063,727
20170301|2017-02-20 21:00,21,150.9063,150.9063,150.8438,150.875,536
20170301|2017-02-20 21:30,21,150.875,150.9063,150.875,150.9063,213
20170301|2017-02-20 22:00,21,150.9063,150.9375,150.875,150.9375,249
20170301|2017-02-20 22:30,21,150.9375,151,150.9063,151,326
20170301|2017-02-20 23:00,21,151,151.0938,151,151.0938,381
20170301|2017-02-20 23:30,21,151.0938,151.125,151.0625,151.0938,354
20170301|2017-02-21 00:00,21,151.0938,151.0938,151.0625,151.0938,247
20170301|2017-02-21 00:30,21,151.0938,151.2188,151.0625,151.1875,1034
20170301|2017-02-21 01:00,21,151.1875,151.1875,151,151,649
20170301|2017-02-21 01:30,21,151,151.125,151,151.0625,1309
20170301|2017-02-21 02:00,21,151.0625,151.1875,151,151.1563,2371
20170301|2017-02-21 02:30,21,151.125,151.1563,150.9688,151.0625,3384
20170301|2017-02-21 03:00,21,151.0313,151.0625,150.8438,150.9063,3490
20170301|2017-02-21 03:30,21,150.9063,150.9375,150.6563,150.6563,3539
20170301|2017-02-21 04:00,21,150.6563,150.75,150.5938,150.75,3892
20170301|2017-02-21 04:30,21,150.75,150.7813,150.7188,150.7813,1655
20170301|2017-02-21 05:00,21,150.75,150.7813,150.6563,150.7188,2149
20170301|2017-02-21 05:30,21,150.7188,150.7813,150.6875,150.7813,1148
20170301|2017-02-21 06:00,21,150.75,150.7813,150.6875,150.7188,3106
20170301|2017-02-21 06:30,21,150.7188,150.7813,150.6563,150.7188,4487
20170301|2017-02-21 07:00,21,150.6875,150.7813,150.625,150.625,6860
20170301|2017-02-21 07:30,21,150.625,150.7813,150.5938,150.7188,8858
20170301|2017-02-21 08:00,21,150.6875,150.7813,150.6563,150.7188,8804
20170301|2017-02-21 08:30,21,150.7188,150.9688,150.625,150.9375,12297
20170301|2017-02-21 09:00,21,150.9375,151.1875,150.9063,151.0938,15752
20170301|2017-02-21 09:30,21,151.0938,151.1563,150.9375,151.0313,12308
20170301|2017-02-21 10:00,21,151.0313,151.5,150.9688,151.4375,16095
20170301|2017-02-21 10:30,21,151.4375,151.7188,151.4063,151.5313,23106
20170301|2017-02-21 11:00,21,151.5625,151.625,151.4688,151.4688,13141
20170301|2017-02-21 11:30,21,151.4688,151.5,151.375,151.4063,8907
20170301|2017-02-21 12:00,21,151.4063,151.4688,151.375,151.4688,4529
20170301|2017-02-21 12:30,21,151.4688,151.4688,151.1875,151.2188,8792
20170301|2017-02-21 13:00,21,151.2188,151.3438,151.1875,151.2813,4983
20170301|2017-02-21 13:30,21,151.2813,151.5,151.25,151.2813,14536
20170301|2017-02-21 14:00,21,151.2813,151.375,151.2813,151.2813,5629
20170301|2017-02-21 14:30,21,151.3125,151.3438,151.1875,151.1875,5628
20170301|2017-02-21 15:00,21,151.2188,151.25,151.1875,151.2188,3126
20170301|2017-02-21 15:30,21,151.2188,151.2813,151.1875,151.2188,1826
20170301|2017-02-21 17:00,22,151.2188,151.2813,151.0938,151.0938,930
20170301|2017-02-21 17:30,22,151.0938,151.1563,151.0625,151.0938,640
20170301|2017-02-21 18:00,22,151.0938,151.1875,151.0625,151.1563,628
20170301|2017-02-21 18:30,22,151.1563,151.1563,151,151.0313,447
20170301|2017-02-21 19:00,22,151,151.0625,151,151.0313,412
20170301|2017-02-21 19:30,22,151.0313,151.0938,150.9688,151.0625,728
20170301|2017-02-21 20:00,22,151.0625,151.1563,151.0313,151.125,584
20170301|2017-02-21 20:30,22,151.1563,151.1563,151.0625,151.0938,407
20170301|2017-02-21 21:00,22,151.0938,151.125,151,151,396
20170301|2017-02-21 21:30,22,151,151.0313,150.9063,151,899
20170301|2017-02-21 22:00,22,151.0313,151.0313,150.9375,150.9688,433
20170301|2017-02-21 22:30,22,150.9688,150.9688,150.9688,150.9688,105
20170301|2017-02-21 23:00,22,150.9688,150.9688,150.8438,150.875,765
20170301|2017-02-21 23:30,22,150.875,150.9063,150.8438,150.9063,367
20170301|2017-02-22 00:00,22,150.9063,150.9063,150.8125,150.8125,593
20170301|2017-02-22 00:30,22,150.8125,150.875,150.8125,150.8438,598
20170301|2017-02-22 01:00,22,150.875,150.9688,150.8438,150.9688,1677
20170301|2017-02-22 01:30,22,150.9688,151.0313,150.9688,151,651
20170301|2017-02-22 02:00,22,151,151.125,150.9063,151.0313,3415
20170301|2017-02-22 02:30,22,151.0313,151.25,151.0313,151.2188,4147
20170301|2017-02-22 03:00,22,151.2188,151.5,151.1875,151.5,4550
20170301|2017-02-22 03:30,22,151.4688,151.5313,151.375,151.4688,4480
20170301|2017-02-22 04:00,22,151.4375,151.625,151.3438,151.625,3092
20170301|2017-02-22 04:30,22,151.625,151.7813,151.5938,151.6875,5396
20170301|2017-02-22 05:00,22,151.7188,151.75,151.5938,151.6563,2889
20170301|2017-02-22 05:30,22,151.6563,151.875,151.5625,151.7813,3933
20170301|2017-02-22 06:00,22,151.8125,151.8125,151.5938,151.6563,2897
20170301|2017-02-22 06:30,22,151.6563,151.75,151.5625,151.75,4682
20170301|2017-02-22 07:00,22,151.75,152.0625,151.6563,152,12652
20170301|2017-02-22 07:30,22,152,152.1875,151.9063,151.9375,17489
20170301|2017-02-22 08:00,22,151.9375,152.125,151.875,152,12875
20170301|2017-02-22 08:30,22,152.0313,152.0313,151.7813,151.9688,15621
20170301|2017-02-22 09:00,22,151.9688,152,151.7813,151.875,8913
20170301|2017-02-22 09:30,22,151.9063,151.9688,151.125,151.2188,48193
20170301|2017-02-22 10:00,22,151.2188,151.375,151.1563,151.3438,13084
20170301|2017-02-22 10:30,22,151.3438,151.3438,150.9688,151.0313,14137
20170301|2017-02-22 11:00,22,151.0313,151.0313,150.9375,151,7484
20170301|2017-02-22 11:30,22,151.0313,151.125,151,151,6348
20170301|2017-02-22 12:00,22,151.0313,151.0625,150.7813,150.8438,11884
20170301|2017-02-22 12:30,22,150.8438,151.0625,150.75,151,13001
20170301|2017-02-22 13:00,22,151,151.6563,150.875,151.2813,50917
20170301|2017-02-22 13:30,22,151.2813,151.5313,151.1875,151.375,15670
20170301|2017-02-22 14:00,22,151.4063,151.4375,151.25,151.3125,8241
20170301|2017-02-22 14:30,22,151.3125,151.5625,151.2188,151.5,10870
20170301|2017-02-22 15:00,22,151.5,151.5313,151.4063,151.4375,1889
20170301|2017-02-22 15:30,22,151.4375,151.4688,151.375,151.4063,1006
20170301|2017-02-22 17:00,23,151.4063,151.5,151.4063,151.4063,456
20170301|2017-02-22 17:30,23,151.4375,151.4375,151.375,151.375,268
20170301|2017-02-22 18:00,23,151.4063,151.4688,151.375,151.4063,606
20170301|2017-02-22 18:30,23,151.4063,151.5625,151.4063,151.5,524
20170301|2017-02-22 19:00,23,151.5,151.5625,151.4688,151.4688,597
20170301|2017-02-22 19:30,23,151.5,151.5,151.4375,151.4375,283
20170301|2017-02-22 20:00,23,151.4375,151.4688,151.4063,151.4688,369
20170301|2017-02-22 20:30,23,151.4688,151.5313,151.4375,151.4688,433
20170301|2017-02-22 21:00,23,151.5,151.5313,151.4688,151.5,451
20170301|2017-02-22 21:30,23,151.5313,151.625,151.5313,151.5938,973
20170301|2017-02-22 22:00,23,151.5938,151.625,151.5625,151.5938,306
20170301|2017-02-22 22:30,23,151.5938,151.625,151.5313,151.625,316
20170301|2017-02-22 23:00,23,151.5938,151.6875,151.5938,151.6563,595
20170301|2017-02-22 23:30,23,151.625,151.6563,151.5,151.5,658
20170301|2017-02-23 00:00,23,151.5,151.5625,151.4688,151.5313,789
20170301|2017-02-23 00:30,23,151.5313,151.5625,151.5313,151.5313,293
20170301|2017-02-23 01:00,23,151.5625,151.6875,151.5,151.6563,1579
20170301|2017-02-23 01:30,23,151.625,151.6875,151.4375,151.5,2505
20170301|2017-02-23 02:00,23,151.4688,151.5313,151.3125,151.4063,3400
20170301|2017-02-23 02:30,23,151.4063,151.5313,151.3438,151.5313,2190
20170301|2017-02-23 03:00,23,151.5313,151.5625,151.375,151.5,1693
20170301|2017-02-23 03:30,23,151.5,151.5938,151.5,151.5,1861
20170301|2017-02-23 04:00,23,151.5313,151.625,151.5313,151.5625,2157
20170301|2017-02-23 04:30,23,151.5313,151.5625,151.4688,151.4688,1118
20170301|2017-02-23 05:00,23,151.4688,151.5938,151.4688,151.5625,1627
20170301|2017-02-23 05:30,23,151.5625,151.6875,151.5313,151.6563,2899
20170301|2017-02-23 06:00,23,151.6563,151.7188,151.25,151.5938,14282
20170301|2017-02-23 06:30,23,151.5938,151.875,151.5,151.875,9058
20170301|2017-02-23 07:00,23,151.8438,151.9375,151.625,151.8438,15151
20170301|2017-02-23 07:30,23,151.8438,152,151.8438,151.9063,15681
20170301|2017-02-23 08:00,23,151.9063,151.9375,151.7813,151.8438,7243
20170301|2017-02-23 08:30,23,151.8438,152,151.6563,151.6875,18755
20170301|2017-02-23 09:00,23,151.7188,151.8438,151.6563,151.75,12756
20170301|2017-02-23 09:30,23,151.75,151.9063,151.6563,151.875,14126
20170301|2017-02-23 10:00,23,151.875,151.9688,151.7813,151.7813,16910
20170301|2017-02-23 10:30,23,151.7813,151.9063,151.6875,151.875,8483
20170301|2017-02-23 11:00,23,151.875,151.9063,151.7813,151.7813,5621
20170301|2017-02-23 11:30,23,151.8125,151.875,151.7813,151.8438,6194
20170301|2017-02-23 12:00,23,151.8438,151.9688,151.7813,151.875,7983
20170301|2017-02-23 12:30,23,151.8438,151.875,151.6563,151.6875,5599
20170301|2017-02-23 13:00,23,151.6875,151.7813,151.625,151.7813,5974
20170301|2017-02-23 13:30,23,151.8125,151.875,151.7813,151.7813,7033
20170301|2017-02-23 14:00,23,151.8125,151.9063,151.7813,151.9063,5857
20170301|2017-02-23 14:30,23,151.875,151.9375,151.8125,151.9375,4263
20170301|2017-02-23 15:00,23,151.9063,152.0625,151.9063,152.0313,3819
20170301|2017-02-23 15:30,23,152,152.0625,151.9688,152.0313,2857
20170301|2017-02-23 17:00,24,152.0313,152.0625,152,152.0313,223
20170301|2017-02-23 17:30,24,152.0313,152.0313,152,152.0313,227
20170301|2017-02-23 18:00,24,152,152.0313,151.9688,151.9688,188
20170301|2017-02-23 18:30,24,151.9688,152.0313,151.9375,151.9688,715
20170301|2017-02-23 19:00,24,151.9375,151.9688,151.9063,151.9063,526
20170301|2017-02-23 19:30,24,151.9375,151.9688,151.9375,151.9688,260
20170301|2017-02-23 20:00,24,151.9688,152,151.9375,152,389
20170301|2017-02-23 20:30,24,151.9688,152,151.9688,152,225
20170301|2017-02-23 21:00,24,152,152.0313,152,152.0313,348
20170301|2017-02-23 21:30,24,152.0313,152.0625,152,152.0313,226
20170301|2017-02-23 22:00,24,152,152.0625,152,152.0313,137
20170301|2017-02-23 22:30,24,152.0313,152.0625,152,152,50
20170301|2017-02-23 23:00,24,152,152,151.9688,152,409
20170301|2017-02-23 23:30,24,151.9688,152.0313,151.9688,152.0313,530
20170301|2017-02-24 00:00,24,152.0313,152.0625,152,152,636
20170301|2017-02-24 00:30,24,152,152,151.9375,151.9688,353
20170301|2017-02-24 01:00,24,151.9375,151.9688,151.875,151.9063,1959
20170301|2017-02-24 01:30,24,151.9063,152,151.9063,151.9375,806
20170301|2017-02-24 02:00,24,151.9688,152.0625,151.9688,152,2566
20170301|2017-02-24 02:30,24,152,152.0938,151.9688,152.0938,3122
20170301|2017-02-24 03:00,24,152.0625,152.125,152.0313,152.125,1634
20170301|2017-02-24 03:30,24,152.125,152.125,152,152.0313,2387
20170301|2017-02-24 04:00,24,152.0313,152.0938,151.9688,152.0938,1871
20170301|2017-02-24 04:30,24,152.0938,152.1563,152.0313,152.0313,2201
20170301|2017-02-24 05:00,24,152.0625,152.1563,152.0625,152.1563,2422
20170301|2017-02-24 05:30,24,152.125,152.1875,152.125,152.1875,2853
20170301|2017-02-24 06:00,24,152.1563,152.1875,152.0625,152.125,2716
20170301|2017-02-24 06:30,24,152.125,152.2188,152.125,152.2188,5002
20170301|2017-02-24 07:00,24,152.1875,152.5938,152.1875,152.5313,15985
20170301|2017-02-24 07:30,24,152.5313,152.7188,152.5,152.6563,14611
20170301|2017-02-24 08:00,24,152.6563,152.8125,152.625,152.6875,18488
20170301|2017-02-24 08:30,24,152.6875,152.7188,152.5938,152.6875,13882
20170301|2017-02-24 09:00,24,152.6875,152.9375,152.6563,152.8438,21271
20170301|2017-02-24 09:30,24,152.8438,152.9063,152.75,152.9063,13665
20170301|2017-02-24 10:00,24,152.875,153.0938,152.875,153.0625,12754
20170301|2017-02-24 10:30,24,153.0625,153.25,153.0313,153.0625,17703
20170301|2017-02-24 11:00,24,153.0313,153.0625,152.9063,152.9688,13453
20170301|2017-02-24 11:30,24,153,153.0313,152.875,153,5875
20170301|2017-02-24 12:00,24,153,153.125,153,153.0938,6576
20170301|2017-02-24 12:30,24,153.0938,153.1563,153,153.0313,9218
20170301|2017-02-24 13:00,24,153.0625,153.1563,153,153.125,6375
20170301|2017-02-24 13:30,24,153.125,153.25,153.0938,153.2188,9957
20170301|2017-02-24 14:00,24,153.2188,153.375,153.1875,153.3438,9287
20170301|2017-02-24 14:30,24,153.3438,153.375,153.2188,153.25,6493
20170301|2017-02-24 15:00,24,153.25,153.3125,153.2188,153.2813,3950
20170301|2017-02-24 15:30,24,153.25,153.2813,153.1875,153.2813,2642
20170301|2017-02-26 17:00,27,153.2813,153.2813,153.0625,153.1563,1698
20170301|2017-02-26 17:30,27,153.125,153.1563,153.0938,153.125,597
20170301|2017-02-26 18:00,27,153.0938,153.2188,153.0938,153.1875,1482
20170301|2017-02-26 18:30,27,153.1563,153.1875,153.0625,153.125,1098
20170301|2017-02-26 19:00,27,153.125,153.2188,153.125,153.125,742
20170301|2017-02-26 19:30,27,153.125,153.1875,153.125,153.1563,674
20170301|2017-02-26 20:00,27,153.125,153.1563,153.0625,153.0938,708
20170301|2017-02-26 20:30,27,153.0938,153.125,153.0313,153.0625,826
20170301|2017-02-26 21:00,27,153.0313,153.0938,153.0313,153.0313,488
20170301|2017-02-26 21:30,27,153.0625,153.0938,153.0313,153.0938,423
20170301|2017-02-26 22:00,27,153.0625,153.0625,152.9688,152.9688,1351
20170301|2017-02-26 22:30,27,152.9688,153,152.9375,153,402
20170301|2017-02-26 23:00,27,152.9688,152.9688,152.9063,152.9375,331
20170301|2017-02-26 23:30,27,152.9375,153.0313,152.9375,153,154
20170301|2017-02-27 00:00,27,153,153,152.9375,152.9688,212
20170301|2017-02-27 00:30,27,152.9688,153.0313,152.9688,153,626
20170301|2017-02-27 01:00,27,153,153.0938,152.9688,153,1170
20170301|2017-02-27 01:30,27,153,153.0313,152.9375,153.0313,2856
20170301|2017-02-27 02:00,27,153,153.0938,152.9688,153.0625,2851
20170301|2017-02-27 02:30,27,153.0625,153.125,153.0313,153.0625,2090
20170301|2017-02-27 03:00,27,153.0313,153.0938,153,153.0313,1458
20170301|2017-02-27 03:30,27,153.0625,153.0938,153.0313,153.0938,1740
20170301|2017-02-27 04:00,27,153.0938,153.1563,153.0938,153.1563,862
20170301|2017-02-27 04:30,27,153.1563,153.1875,153.125,153.1563,2146
20170301|2017-02-27 05:00,27,153.1563,153.1875,153.0625,153.0938,2379
20170301|2017-02-27 05:30,27,153.125,153.1875,153.0938,153.125,1522
20170301|2017-02-27 06:00,27,153.125,153.1875,153.125,153.1563,3015
20170301|2017-02-27 06:30,27,153.1563,153.2188,153.0625,153.0938,3041
20170301|2017-02-27 07:00,27,153.0938,153.1563,152.9688,153,6718
20170301|2017-02-27 07:30,27,153,153.0625,152.875,153.0313,11025
20170301|2017-02-27 08:00,27,153.0313,153.125,153.0313,153.0625,6340
20170301|2017-02-27 08:30,27,153.0625,153.1563,152.9375,152.9375,12224
20170301|2017-02-27 09:00,27,152.9375,153.125,152.875,152.9688,13657
20170301|2017-02-27 09:30,27,152.9688,153,152.875,152.9375,10705
20170301|2017-02-27 10:00,27,152.9375,153.125,152.875,153.0625,7715
20170301|2017-02-27 10:30,27,153.0938,153.1563,153,153.1563,6007
20170301|2017-02-27 11:00,27,153.1563,153.1875,152.8438,152.875,6589
20170301|2017-02-27 11:30,27,152.875,152.9688,152.7813,152.8125,5502
20170301|2017-02-27 12:00,27,152.8125,152.8438,152.6875,152.7188,8270
20170301|2017-02-27 12:30,27,152.6875,152.7188,152.5938,152.6563,7977
20170301|2017-02-27 13:00,27,152.6875,152.6875,152.5313,152.5625,9176
20170301|2017-02-27 13:30,27,152.5625,152.6563,152.5313,152.625,7426
20170301|2017-02-27 14:00,27,152.6563,152.6875,152.5938,152.6563,4472
20170301|2017-02-27 14:30,27,152.6563,152.75,152.625,152.625,2630
20170301|2017-02-27 15:00,27,152.6563,152.7188,152.5938,152.7188,1541
20170301|2017-02-27 15:30,27,152.6875,152.75,152.6563,152.7188,3319
20170301|2017-02-27 17:00,28,152.7188,152.75,152.6563,152.75,484
20170301|2017-02-27 17:30,28,152.75,152.75,152.6875,152.6875,306
20170301|2017-02-27 18:00,28,152.6875,152.8438,152.6563,152.8438,350
20170301|2017-02-27 18:30,28,152.8125,152.9375,152.8125,152.875,398
20170301|2017-02-27 19:00,28,152.9063,152.9063,152.8438,152.8438,173
20170301|2017-02-27 19:30,28,152.8438,152.8438,152.7188,152.7188,165
20170301|2017-02-27 20:00,28,152.7188,152.7813,152.7188,152.75,78
20170301|2017-02-27 20:30,28,152.75,152.7813,152.7188,152.7188,35
20170301|2017-02-27 21:00,28,152.7188,152.7188,152.6563,152.6875,126
20170301|2017-02-27 21:30,28,152.6875,152.7188,152.6563,152.6563,38
20170301|2017-02-27 22:00,28,152.6563,152.6563,152.625,152.625,27
20170301|2017-02-27 22:30,28,152.6563,152.6875,152.5313,152.5625,291
20170301|2017-02-27 23:00,28,152.5938,152.6563,152.5625,152.6563,196
20170301|2017-02-27 23:30,28,152.6563,152.75,152.6563,152.7188,50
20170301|2017-02-28 00:00,28,152.75,152.8125,152.75,152.8125,116
20170301|2017-02-28 00:30,28,152.7813,152.9375,152.7813,152.875,211
20170301|2017-02-28 01:00,28,152.875,152.875,152.8125,152.8125,123
20170301|2017-02-28 01:30,28,152.8438,152.9375,152.7813,152.9375,297
20170301|2017-02-28 02:00,28,152.9688,153,152.8125,152.8125,364
20170301|2017-02-28 02:30,28,152.8125,152.8125,152.6875,152.6875,284
20170301|2017-02-28 03:00,28,152.7188,152.9063,152.6875,152.875,319
20170301|2017-02-28 03:30,28,152.875,152.9375,152.7813,152.8438,271
20170301|2017-02-28 04:00,28,152.8438,152.875,152.625,152.6875,386
20170301|2017-02-28 04:30,28,152.6875,152.75,152.625,152.6875,308
20170301|2017-02-28 05:00,28,152.7188,152.8438,152.6875,152.8438,634
20170301|2017-02-28 05:30,28,152.8438,152.875,152.75,152.7813,325
20170301|2017-02-28 06:00,28,152.7813,152.9063,152.7813,152.875,567
20170301|2017-02-28 06:30,28,152.9063,152.9063,152.8438,152.875,277
20170301|2017-02-28 07:00,28,152.875,152.9375,152.6563,152.6875,997
20170301|2017-02-28 07:30,28,152.6875,152.8438,152.625,152.7813,1419
20170301|2017-02-28 08:00,28,152.7813,152.8438,152.6875,152.8125,1420
20170301|2017-02-28 08:30,28,152.8125,152.9375,152.625,152.9063,1984
20170301|2017-02-28 09:00,28,152.875,153.0625,152.7813,153,2459
20170301|2017-02-28 09:30,28,153,153,152.75,152.875,725
20170301|2017-02-28 10:00,28,152.875,153,152.875,152.9688,1503
20170301|2017-02-28 10:30,28,152.9688,153.125,152.9375,152.9688,1153
20170301|2017-02-28 11:00,28,152.9375,153.3438,152.9375,153.1563,2746
20170301|2017-02-28 11:30,28,153.1563,153.1875,152.9688,153.0938,929
20170301|2017-02-28 12:00,28,153.0938,153.125,153.0313,153.125,591
20170301|2017-02-28 12:30,28,153.0938,153.0938,152.8125,152.9375,1014
20170301|2017-02-28 13:00,28,152.9375,153,152.8438,152.9063,1770
20170301|2017-02-28 13:30,28,152.9063,153,152.7813,152.9375,2213
20170301|2017-02-28 14:00,28,152.9375,153.0938,152.875,153.0313,3844
20170301|2017-02-28 14:30,28,153.0313,153.0625,152.9688,153.0313,1354
20170301|2017-02-28 15:00,28,153.0313,153.0313,152.3438,152.4375,3074
20170301|2017-02-28 15:30,28,152.4375,152.4375,152.25,152.2813,762
20170301|2017-02-28 17:00,1,152.2813,152.3438,151.9063,152,213
20170301|2017-02-28 17:30,1,152.0313,152.125,152,152.0625,95
20170301|2017-02-28 18:00,1,152.0938,152.125,151.9375,152.125,43
20170301|2017-02-28 18:30,1,152.0938,152.0938,152,152,26
20170301|2017-02-28 19:00,1,152,152,151.75,151.8438,109
20170301|2017-02-28 19:30,1,151.8438,152.2188,151.8438,152.125,292
20170301|2017-02-28 20:00,1,152.125,152.3125,152,152.25,161
20170301|2017-02-28 20:30,1,152.2188,152.3125,152.125,152.25,144
20170301|2017-02-28 21:00,1,152.25,152.25,151.9688,152,58
20170301|2017-02-28 21:30,1,151.9688,152,151.8125,151.9375,97
20170301|2017-02-28 22:00,1,151.9063,151.9375,151.9063,151.9375,31
20170301|2017-02-28 22:30,1,151.9375,151.9375,151.8125,151.875,33
20170301|2017-02-28 23:00,1,151.9063,151.9063,151.8438,151.875,12
20170301|2017-02-28 23:30,1,151.9375,152,151.9063,152,13
20170301|2017-03-01 00:00,1,151.9375,152.0313,151.9375,152.0313,7
20170301|2017-03-01 00:30,1,152.0625,152.0625,152.0313,152.0313,27
20170301|2017-03-01 01:00,1,152,152.0938,151.9688,152.0313,184
20170301|2017-03-01 01:30,1,152.0625,152.2188,152.0625,152.1875,606
20170301|2017-03-01 02:00,1,152.1875,152.1875,152,152,204
20170301|2017-03-01 02:30,1,152,152.0625,151.9375,152.0313,90
20170301|2017-03-01 03:00,1,152,152,151.8438,151.9688,348
20170301|2017-03-01 03:30,1,151.9688,151.9688,151.7813,151.875,174
20170301|2017-03-01 04:00,1,151.8438,151.875,151.8125,151.8438,64
20170301|2017-03-01 04:30,1,151.8125,151.875,151.6563,151.6563,317
20170301|2017-03-01 05:00,1,151.6563,151.7188,151.5938,151.625,537
20170301|2017-03-01 05:30,1,151.6563,151.75,151.625,151.6563,259
20170301|2017-03-01 06:00,1,151.6563,151.6563,151.4688,151.625,613
20170301|2017-03-01 06:30,1,151.625,151.75,151.5938,151.7188,375
20170301|2017-03-01 07:00,1,151.7188,151.75,151.2813,151.375,861
20170301|2017-03-01 07:30,1,151.3125,151.4375,150.8438,150.9063,1327
20170301|2017-03-01 08:00,1,150.8438,150.9375,150.6875,150.9063,754
20170301|2017-03-01 08:30,1,150.9063,151.0313,150.7813,150.875,846
20170301|2017-03-01 09:00,1,150.75,151.0313,150.5938,150.5938,1021
20170301|2017-03-01 09:30,1,150.5938,150.75,150.5625,150.6563,1115
20170301|2017-03-01 10:00,1,150.6563,150.75,150.5,150.5313,2465
20170301|2017-03-01 10:30,1,150.5313,150.7188,150.5313,150.625,543
20170301|2017-03-01 11:00,1,150.5938,150.7188,150.5313,150.6563,518
20170301|2017-03-01 11:30,1,150.6875,150.8125,150.625,150.7188,784
20170301|2017-03-01 12:00,1,150.7188,150.8125,150.6563,150.7188,134
20170301|2017-03-01 12:30,1,150.75,150.875,150.6875,150.7813,324
20170301|2017-03-01 13:00,1,150.7813,150.8125,150.5938,150.625,111
20170301|2017-03-01 13:30,1,150.5938,150.75,150.5625,150.6875,212
20170301|2017-03-01 14:00,1,150.7188,150.875,150.6875,150.8125,326
20170301|2017-03-01 14:30,1,150.8438,150.9063,150.8125,150.8438,208
20170301|2017-03-01 15:00,1,150.875,151.0313,150.8438,150.9063,143
20170301|2017-03-01 15:30,1,150.9063,150.9375,150.8125,150.8438,106
20170301|2017-03-01 17:00,2,150.9375,150.9375,150.7188,150.7188,95
20170301|2017-03-01 17:30,2,150.7188,150.7188,150.6563,150.6875,13
20170301|2017-03-01 18:00,2,150.6875,150.7188,150.6875,150.7188,8
20170301|2017-03-01 18:30,2,150.7813,150.875,150.75,150.875,9
20170301|2017-03-01 19:00,2,150.9063,150.9063,150.8438,150.8438,39
20170301|2017-03-01 19:30,2,150.8125,150.8438,150.8125,150.8125,24
20170301|2017-03-01 20:30,2,150.75,150.7813,150.75,150.75,40
20170301|2017-03-01 21:30,2,150.7813,150.8438,150.7813,150.8438,11
20170301|2017-03-01 22:00,2,150.8438,150.9063,150.8438,150.9063,20
20170301|2017-03-01 22:30,2,150.9375,150.9375,150.9375,150.9375,4
20170301|2017-03-01 23:00,2,150.8438,150.8438,150.8438,150.8438,10
20170301|2017-03-01 23:30,2,150.8438,150.8438,150.7188,150.7813,11
20170301|2017-03-02 00:00,2,150.75,150.75,150.7188,150.7188,2
20170301|2017-03-02 00:30,2,150.6875,150.6875,150.625,150.625,19
20170301|2017-03-02 01:00,2,150.625,150.7188,150.625,150.7188,108
20170301|2017-03-02 01:30,2,150.75,150.7813,150.625,150.625,410
20170301|2017-03-02 02:00,2,150.5938,150.7188,150.5625,150.5938,131
20170301|2017-03-02 02:30,2,150.5625,150.6875,150.5313,150.6875,64
20170301|2017-03-02 03:00,2,150.6875,150.8125,150.6563,150.6563,38
20170301|2017-03-02 03:30,2,150.625,150.8125,150.625,150.8125,42
20170301|2017-03-02 04:00,2,150.8125,150.875,150.75,150.875,55
20170301|2017-03-02 04:30,2,150.9063,150.9063,150.7813,150.7813,128
20170301|2017-03-02 05:00,2,150.7813,150.8125,150.6875,150.6875,44
20170301|2017-03-02 05:30,2,150.6875,150.7188,150.625,150.6563,34
20170301|2017-03-02 06:00,2,150.6563,150.6563,150.375,150.4063,89
20170301|2017-03-02 06:30,2,150.375,150.4688,150.375,150.4063,81
20170301|2017-03-02 07:00,2,150.4375,150.5313,150.3125,150.5,255
20170301|2017-03-02 07:30,2,150.375,150.7188,150.375,150.5313,358
20170301|2017-03-02 08:00,2,150.625,150.6875,150.4375,150.4688,392
20170301|2017-03-02 08:30,2,150.5,150.625,150.25,150.25,282
20170301|2017-03-02 09:00,2,150.2813,150.4375,150.2188,150.3125,211
20170301|2017-03-02 09:30,2,150.3125,150.4375,150.1875,150.1875,183
20170301|2017-03-02 10:00,2,150.2188,150.375,150.1563,150.25,233
20170301|2017-03-02 10:30,2,150.25,150.375,150.1563,150.1563,82
20170301|2017-03-02 11:00,2,150.1563,150.2813,150.125,150.2188,146
20170301|2017-03-02 11:30,2,150.2188,150.2813,150.1563,150.1875,97
20170301|2017-03-02 12:00,2,150.1875,150.2188,150.0625,150.0625,231
20170301|2017-03-02 12:30,2,150.0625,150.2813,150,150.2188,253
20170301|2017-03-02 13:00,2,150.2188,150.3125,150.2188,150.25,78
20170301|2017-03-02 13:30,2,150.2188,150.375,150.2188,150.3438,106
20170301|2017-03-02 14:00,2,150.3438,150.3438,150.25,150.2813,134
20170301|2017-03-02 14:30,2,150.2188,150.4063,150.2188,150.4063,146
20170301|2017-03-02 15:00,2,150.4063,150.4375,150.375,150.4063,25
20170301|2017-03-02 15:30,2,150.4375,150.5313,150.4375,150.5,77
20170301|2017-03-02 17:00,3,150.5,150.5938,150.4688,150.5938,37
20170301|2017-03-02 17:30,3,150.5,150.5,150.5,150.5,12
20170301|2017-03-02 18:00,3,150.5,150.5,150.5,150.5,1
20170301|2017-03-02 18:30,3,150.4688,150.4688,150.4375,150.4375,13
20170301|2017-03-02 19:00,3,150.4688,150.5,150.4063,150.4063,6
20170301|2017-03-02 19:30,3,150.4375,150.4375,150.4375,150.4375,2
20170301|2017-03-02 20:30,3,150.4375,150.4375,150.4375,150.4375,1
20170301|2017-03-02 21:00,3,150.5313,150.5313,150.5,150.5313,94
20170301|2017-03-02 21:30,3,150.5313,150.6875,150.5313,150.6563,15
20170301|2017-03-02 22:00,3,150.5938,150.625,150.5938,150.625,2
20170301|2017-03-02 22:30,3,150.625,150.625,150.625,150.625,1
20170301|2017-03-02 23:00,3,150.5625,150.5625,150.5625,150.5625,1
20170301|2017-03-02 23:30,3,150.5,150.5,150.5,150.5,1
20170301|2017-03-03 00:00,3,150.5938,150.5938,150.5938,150.5938,2
20170301|2017-03-03 00:30,3,150.7188,150.7188,150.7188,150.7188,6
20170301|2017-03-03 01:00,3,150.625,150.6875,150.5938,150.6875,32
20170301|2017-03-03 01:30,3,150.6875,150.6875,150.5625,150.5625,18
20170301|2017-03-03 02:00,3,150.5625,150.5938,150.5,150.5625,26
20170301|2017-03-03 02:30,3,150.5625,150.5938,150.5,150.5,8
20170301|2017-03-03 03:00,3,150.4688,150.4688,150.4688,150.4688,1
20170301|2017-03-03 03:30,3,150.5313,150.6563,150.5313,150.625,7
20170301|2017-03-03 04:00,3,150.6875,150.7188,150.5,150.5625,139
20170301|2017-03-03 04:30,3,150.5,150.5625,150.3125,150.3125,13
20170301|2017-03-03 05:00,3,150.2813,150.375,150.0938,150.0938,157
20170301|2017-03-03 05:30,3,150.0938,150.2813,150.0938,150.2813,79
20170301|2017-03-03 06:00,3,150.25,150.2813,150.2188,150.2188,7
20170301|2017-03-03 06:30,3,150.1563,150.1875,150.125,150.1563,72
20170301|2017-03-03 07:00,3,150.1563,150.4688,150.1563,150.375,188
20170301|2017-03-03 07:30,3,150.4063,150.5313,150.4063,150.5,221
20170301|2017-03-03 08:00,3,150.4375,150.5625,150.4063,150.5313,159
20170301|2017-03-03 08:30,3,150.625,150.6563,150.375,150.4688,244
20170301|2017-03-03 09:00,3,150.4688,150.4688,150.1875,150.1875,176
20170301|2017-03-03 09:30,3,150.1875,150.25,150.1563,150.2188,27
20170301|2017-03-03 10:00,3,150.1563,150.25,150.125,150.1875,96
20170301|2017-03-03 10:30,3,150.1875,150.1875,150.0938,150.0938,75
20170301|2017-03-03 11:00,3,150.125,150.1875,150.125,150.1563,20
20170301|2017-03-03 11:30,3,150.1563,150.1563,150.1563,150.1563,33
20170301|2017-03-03 12:00,3,150.0938,150.5,149.9688,150.0313,492
20170301|2017-03-03 12:30,3,150,150.2188,149.9688,150.1875,128
20170301|2017-03-03 13:00,3,150.1875,150.375,150.1563,150.375,91
20170301|2017-03-03 13:30,3,150.4063,150.5,150.4063,150.5,50
20170301|2017-03-03 14:00,3,150.4688,150.5938,150.4688,150.5938,7
20170301|2017-03-03 14:30,3,150.5938,150.7188,150.5313,150.7188,57
20170301|2017-03-03 15:00,3,150.7188,150.7188,150.6563,150.6563,101
20170301|2017-03-03 15:30,3,150.6875,150.7813,150.6875,150.75,102
20170301|2017-03-05 17:00,6,150.4688,150.75,150.4688,150.7188,46
20170301|2017-03-05 17:30,6,150.7813,150.7813,150.7813,150.7813,6
20170301|2017-03-05 18:00,6,150.8438,150.9063,150.8438,150.9063,23
20170301|2017-03-05 18:30,6,150.875,150.9375,150.875,150.9375,3
20170301|2017-03-05 19:00,6,150.8438,150.8438,150.8438,150.8438,10
20170301|2017-03-05 20:00,6,150.8125,150.8125,150.8125,150.8125,1
20170301|2017-03-05 20:30,6,150.75,150.7813,150.75,150.7813,2
20170301|2017-03-05 21:30,6,150.7813,150.7813,150.7188,150.7188,9
20170301|2017-03-05 22:00,6,150.7813,150.7813,150.7813,150.7813,1
20170301|2017-03-05 22:30,6,150.7188,150.7813,150.7188,150.7813,2
20170301|2017-03-05 23:00,6,150.7188,150.7188,150.6875,150.6875,2
20170301|2017-03-06 00:30,6,150.75,150.75,150.75,150.75,2
20170301|2017-03-06 01:00,6,150.75,150.8438,150.75,150.8438,14
20170301|2017-03-06 01:30,6,150.7188,150.875,150.7188,150.875,36
20170301|2017-03-06 02:00,6,150.8438,151.0938,150.8125,151.0938,124
20170301|2017-03-06 02:30,6,151.0938,151.0938,151.0625,151.0625,4
20170301|2017-03-06 03:30,6,151.125,151.125,151.0625,151.0625,3
20170301|2017-03-06 04:00,6,151,151,151,151,6
20170301|2017-03-06 04:30,6,151,151,151,151,1
20170301|2017-03-06 05:00,6,150.9375,150.9375,150.875,150.875,2
20170301|2017-03-06 05:30,6,150.8125,150.8125,150.8125,150.8125,1
20170301|2017-03-06 06:00,6,150.9688,150.9688,150.9375,150.9375,38
20170301|2017-03-06 06:30,6,150.9063,150.9688,150.875,150.9688,67
20170301|2017-03-06 07:00,6,151,151,150.9375,150.9375,35
20170301|2017-03-06 07:30,6,151.0625,151.0625,150.8125,150.8125,29
20170301|2017-03-06 08:00,6,150.75,150.75,150.5,150.5313,39
20170301|2017-03-06 08:30,6,150.4375,150.5,150.375,150.4688,74
20170301|2017-03-06 09:00,6,150.4688,150.4688,150.3125,150.3125,33
20170301|2017-03-06 09:30,6,150.2813,150.3125,150.2188,150.25,25
20170301|2017-03-06 10:00,6,150.1875,150.2813,150.1875,150.25,48
20170301|2017-03-06 10:30,6,150.2813,150.2813,150.125,150.1563,118
20170301|2017-03-06 11:00,6,150.1563,150.1563,150.0938,150.0938,78
20170301|2017-03-06 11:30,6,150.1563,150.1563,150.0938,150.0938,22
20170301|2017-03-06 12:00,6,150.125,150.125,150.125,150.125,57
20170301|2017-03-06 12:30,6,150.125,150.2188,150.125,150.2188,96
20170301|2017-03-06 13:00,6,150.1875,150.1875,150.1875,150.1875,1
20170301|2017-03-06 14:00,6,150.375,150.375,150.2813,150.3125,3
20170301|2017-03-06 14:30,6,150.375,150.375,150.3438,150.375,15
20170301|2017-03-06 15:30,6,150.2813,150.3125,150.2188,150.2188,33
20170301|2017-03-06 17:00,7,150.2188,150.2813,150.2188,150.2813,35
20170301|2017-03-06 18:00,7,150.2813,150.3438,150.2813,150.3438,2
20170301|2017-03-06 18:30,7,150.25,150.25,150.25,150.25,1
20170301|2017-03-06 19:30,7,150.25,150.3125,150.25,150.3125,30
20170301|2017-03-06 22:00,7,150.4063,150.4063,150.4063,150.4063,2
20170301|2017-03-06 23:00,7,150.2813,150.3125,150.2813,150.3125,4
20170301|2017-03-06 23:30,7,150.3125,150.375,150.3125,150.375,6
20170301|2017-03-07 00:00,7,150.3438,150.4063,150.3438,150.4063,6
20170301|2017-03-07 01:30,7,150.25,150.2813,150.1875,150.1875,17
20170301|2017-03-07 02:30,7,150.2188,150.2188,150.2188,150.2188,2
20170301|2017-03-07 03:00,7,150.0938,150.0938,150.0938,150.0938,1
20170301|2017-03-07 03:30,7,150.125,150.125,150.125,150.125,2
20170301|2017-03-07 04:00,7,150.125,150.1875,150.125,150.1875,11
20170301|2017-03-07 05:30,7,150.375,150.375,150.2813,150.3125,93
20170301|2017-03-07 06:00,7,150.375,150.4063,150.375,150.4063,52
20170301|2017-03-07 07:00,7,150.0938,150.0938,150.0938,150.0938,3
20170301|2017-03-07 07:30,7,150.1875,150.1875,150.0313,150.1875,130
20170301|2017-03-07 08:00,7,150.1875,150.2813,150.1563,150.1563,96
20170301|2017-03-07 08:30,7,150.125,150.1563,150.0625,150.0625,26
20170301|2017-03-07 09:00,7,150.0938,150.0938,149.9063,149.9063,8
20170301|2017-03-07 09:30,7,149.9063,149.9688,149.9063,149.9688,30
20170301|2017-03-07 10:00,7,150,150,149.9688,149.9688,13
20170301|2017-03-07 11:00,7,150.125,150.2813,150.125,150.1875,68
20170301|2017-03-07 11:30,7,150.2188,150.2188,150.1875,150.1875,9
20170301|2017-03-07 12:00,7,150.1563,150.25,150.125,150.25,14
20170301|2017-03-07 12:30,7,150,150,150,150,1
20170301|2017-03-07 14:00,7,150.0625,150.0625,150.0313,150.0313,6
20170301|2017-03-07 15:00,7,150.0313,150.0313,149.9688,149.9688,19
20170301|2017-03-07 15:30,7,149.9688,149.9688,149.9063,149.9063,7
20170301|2017-03-07 18:00,8,149.9688,150.0313,149.9688,150.0313,15
20170301|2017-03-07 19:00,8,150.0938,150.0938,150.0938,150.0938,9
20170301|2017-03-07 20:30,8,150.125,150.125,150.125,150.125,1
20170301|2017-03-07 22:30,8,150.0625,150.0625,150.0625,150.0625,5
20170301|2017-03-07 23:30,8,150.0625,150.125,150.0625,150.125,13
20170301|2017-03-08 00:00,8,150.0938,150.125,150.0938,150.125,10
20170301|2017-03-08 01:00,8,150.0625,150.0625,150.0625,150.0625,8
20170301|2017-03-08 02:00,8,149.875,149.875,149.7188,149.7188,91
20170301|2017-03-08 02:30,8,149.625,149.625,149.625,149.625,1
20170301|2017-03-08 03:00,8,149.6563,149.6563,149.3125,149.3125,34
20170301|2017-03-08 03:30,8,149.4063,149.4063,149.4063,149.4063,2
20170301|2017-03-08 04:00,8,149.5313,149.5938,149.5313,149.5625,28
20170301|2017-03-08 06:30,8,149.5625,149.5625,149.4063,149.4063,11
20170301|2017-03-08 07:00,8,149.3438,149.375,148.875,149,149
20170301|2017-03-08 07:30,8,149,149.0313,149,149.0313,40
20170301|2017-03-08 08:00,8,148.75,148.75,148.5938,148.7188,184
20170301|2017-03-08 08:30,8,148.7188,149,148.6875,148.9688,63
20170301|2017-03-08 09:00,8,149,149.0313,149,149,13
20170301|2017-03-08 09:30,8,148.9375,148.9688,148.875,148.9688,9
20170301|2017-03-08 10:00,8,148.7813,148.8438,148.7813,148.8438,17
20170301|2017-03-08 10:30,8,148.9375,149.0313,148.9375,149.0313,20
20170301|2017-03-08 11:00,8,148.9688,149.0625,148.9688,149.0625,10
20170301|2017-03-08 12:00,8,149.1563,149.3438,149.1563,149.3438,14
20170301|2017-03-08 12:30,8,149.3125,149.3125,149.3125,149.3125,3
20170301|2017-03-08 13:00,8,149.25,149.25,149.25,149.25,22
20170301|2017-03-08 13:30,8,149.25,149.25,149.1563,149.1563,39
20170301|2017-03-08 14:30,8,149.1875,149.1875,149.0313,149.0313,22
20170301|2017-03-08 15:00,8,149.25,149.25,149.1563,149.1563,9
20170301|2017-03-08 15:30,8,149.1563,149.1563,149.1563,149.1563,4
20170301|2017-03-08 17:30,9,149.125,149.125,149.125,149.125,1
20170301|2017-03-08 18:00,9,149,149,149,149,1
20170301|2017-03-08 20:00,9,149.0938,149.0938,149.0938,149.0938,1
20170301|2017-03-08 20:30,9,149.125,149.125,149.125,149.125,1
20170301|2017-03-09 00:00,9,148.8438,148.8438,148.8125,148.8125,3
20170301|2017-03-09 02:30,9,148.6563,148.6563,148.625,148.625,3
20170301|2017-03-09 04:30,9,149.0625,149.0625,149.0625,149.0625,1
20170301|2017-03-09 06:00,9,148.9688,148.9688,148.9688,148.9688,3
20170301|2017-03-09 07:00,9,148.9063,149,148.9063,149,100
20170301|2017-03-09 07:30,9,148.5938,148.6875,148.5313,148.6563,7
20170301|2017-03-09 08:00,9,148.7188,148.75,148.7188,148.75,29
20170301|2017-03-09 08:30,9,148.7188,148.7188,148.7188,148.7188,1
20170301|2017-03-09 09:00,9,148.4375,148.5,148.4375,148.5,40
20170301|2017-03-09 10:00,9,148.5,148.5,148.4688,148.4688,52
20170301|2017-03-09 10:30,9,148.5938,148.5938,148.5,148.5,7
20170301|2017-03-09 11:00,9,148.4688,148.4688,148.4688,148.4688,2
20170301|2017-03-09 12:00,9,148.4688,148.5,148.4688,148.5,2
20170301|2017-03-09 12:30,9,148.4063,148.4688,148.3125,148.375,8
20170301|2017-03-09 13:00,9,148,148,147.9375,147.9375,31
20170301|2017-03-09 13:30,9,148.0313,148.0313,148.0313,148.0313,29
20170301|2017-03-09 15:30,9,147.8438,147.9375,147.8438,147.9375,16
20170301|2017-03-09 17:30,10,147.8438,147.8438,147.8438,147.8438,1
20170301|2017-03-09 18:00,10,147.8438,147.8438,147.8438,147.8438,3
20170301|2017-03-10 00:00,10,147.9063,147.9063,147.875,147.875,8
20170301|2017-03-10 00:30,10,147.9063,147.9375,147.9063,147.9375,4
20170301|2017-03-10 01:00,10,147.9063,147.9688,147.9063,147.9688,4
20170301|2017-03-10 02:00,10,147.9063,147.9063,147.9063,147.9063,19
20170301|2017-03-10 03:30,10,148,148,148,148,9
20170301|2017-03-10 06:30,10,147.9063,147.9688,147.9063,147.9688,50
20170301|2017-03-10 07:00,10,147.9688,147.9688,147.9688,147.9688,2
20170301|2017-03-10 07:30,10,148.0313,148.1563,147.7813,147.875,130
20170301|2017-03-10 08:00,10,148.2188,148.2188,148.2188,148.2188,3
20170301|2017-03-10 08:30,10,148.1563,148.1563,147.8438,147.8438,5
20170301|2017-03-10 09:00,10,148.0625,148.0625,148.0625,148.0625,1
20170301|2017-03-10 09:30,10,147.9688,147.9688,147.8125,147.8125,2
20170301|2017-03-10 10:00,10,147.7188,147.7813,147.7188,147.7813,4
20170301|2017-03-10 11:30,10,148.0625,148.1563,148.0625,148.1563,23
20170301|2017-03-10 12:00,10,148.2188,148.2188,148.125,148.125,7
20170301|2017-03-10 13:00,10,148.1563,148.1563,148.1563,148.1563,1
20170301|2017-03-10 13:30,10,148.1875,148.1875,148.0938,148.0938,15
20170301|2017-03-10 15:00,10,148.125,148.2188,148.125,148.2188,6
20170301|2017-03-13 02:30,13,148.3125,148.3125,148.3125,148.3125,1
20170301|2017-03-13 03:00,13,148.4375,148.4375,148.4375,148.4375,4
20170301|2017-03-13 03:30,13,148.4063,148.4063,148.4063,148.4063,5
20170301|2017-03-13 04:30,13,148.4375,148.5,148.4063,148.4063,5
20170301|2017-03-13 06:30,13,148.1875,148.2813,148.1563,148.2813,20
20170301|2017-03-13 07:30,13,148,148.0625,147.8125,147.8438,41
20170301|2017-03-13 08:00,13,147.8125,147.8125,147.8125,147.8125,2
20170301|2017-03-13 08:30,13,147.8125,147.875,147.8125,147.875,6
20170301|2017-03-13 09:30,13,147.8125,147.9063,147.8125,147.9063,20
20170301|2017-03-13 10:30,13,147.7813,147.7813,147.7813,147.7813,1
20170301|2017-03-13 11:30,13,147.6875,147.6875,147.6875,147.6875,1
20170301|2017-03-13 12:00,13,147.5625,147.625,147.5625,147.625,5
20170301|2017-03-13 13:00,13,147.5,147.5,147.4063,147.4063,3
20170301|2017-03-13 14:30,13,147.5625,147.5625,147.5625,147.5625,1
20170301|2017-03-13 15:00,13,147.4375,147.4375,147.4375,147.4375,1
20170301|2017-03-13 15:30,13,147.2188,147.2188,147.2188,147.2188,30
20170301|2017-03-14 00:00,14,147.5,147.5,147.5,147.5,2
20170301|2017-03-14 02:00,14,147.2813,147.2813,147.25,147.25,5
20170301|2017-03-14 05:00,14,147.3125,147.3125,147.3125,147.3125,3
20170301|2017-03-14 05:30,14,147.3125,147.3438,147.2813,147.2813,25
20170301|2017-03-14 07:00,14,147.4688,147.4688,147.4688,147.4688,1
20170301|2017-03-14 07:30,14,147.6563,147.6563,147.5938,147.5938,3
20170301|2017-03-14 09:30,14,147.9375,148,147.9375,148,4
20170301|2017-03-14 11:30,14,148.125,148.1875,148.125,148.1875,12
20170301|2017-03-14 12:30,14,148.1875,148.1875,148.1875,148.1875,1
20170301|2017-03-14 13:30,14,148.1875,148.1875,148.1875,148.1875,1
20170301|2017-03-14 14:30,14,148.125,148.125,148.125,148.125,6
20170301|2017-03-14 15:30,14,148.0625,148.0625,148.0625,148.0625,1
20170301|2017-03-15 03:00,15,148.0625,148.0625,148.0625,148.0625,2
20170301|2017-03-15 05:00,15,148.3438,148.3438,148.3438,148.3438,1
20170301|2017-03-15 07:30,15,148.1875,148.1875,148.1875,148.1875,2
20170301|2017-03-15 11:30,15,148.9688,148.9688,148.9688,148.9688,1
20170301|2017-03-15 12:00,15,148.75,148.9375,148.75,148.9375,78
20170301|2017-03-15 12:30,15,148.8125,148.8438,148.8125,148.8438,4
20170301|2017-03-15 13:00,15,149.2188,149.3438,149.2188,149.3125,16
20170301|2017-03-15 13:30,15,149.2188,149.6563,149.2188,149.6563,8
20170301|2017-03-15 14:30,15,149.5625,149.5625,149.5313,149.5313,4
20170301|2017-03-16 02:00,16,149.7813,149.7813,149.7813,149.7813,2
20170301|2017-03-16 02:30,16,149.5313,149.5313,149.4063,149.5313,3
20170301|2017-03-16 04:30,16,149.25,149.2813,149.25,149.2813,5
20170301|2017-03-16 10:30,16,149.2188,149.2188,149.1875,149.1875,6
20170301|2017-03-16 11:30,16,149.0313,149.0938,149.0313,149.0938,34
20170301|2017-03-16 12:30,16,148.9688,148.9688,148.9688,148.9688,8
20170301|2017-03-16 14:30,16,149.125,149.1875,148.9688,148.9688,40
20170301|2017-03-16 15:30,16,148.9688,148.9688,148.9688,148.9688,1
20170301|2017-03-16 20:00,17,148.9375,148.9375,148.9375,148.9375,1
20170301|2017-03-17 07:00,17,149.3438,149.375,149.3438,149.375,92
20170301|2017-03-17 07:30,17,149.3125,149.375,149.2813,149.3125,130
20170301|2017-03-17 08:00,17,149.3438,149.3438,149.3438,149.3438,1
20170301|2017-03-17 08:30,17,149.375,149.375,149.375,149.375,26
20170301|2017-03-17 09:00,17,149.4688,149.4688,149.4688,149.4688,33
20170301|2017-03-17 09:30,17,149.625,149.625,149.5625,149.5625,2
20170301|2017-03-17 10:30,17,149.8125,149.8125,149.8125,149.8125,50
20170301|2017-03-17 11:30,17,149.75,149.75,149.75,149.75,1
20170301|2017-03-17 14:30,17,149.8125,149.8125,149.8125,149.8125,42
20170301|2017-03-17 15:00,17,149.8438,149.875,149.8438,149.875,2
20170301|2017-03-19 21:00,20,150.25,150.25,150.25,150.25,3
20170301|2017-03-20 06:30,20,149.5625,149.5625,149.5625,149.5625,10
20170301|2017-03-20 07:30,20,149.8125,149.8125,149.8125,149.8125,7
20170301|2017-03-20 09:00,20,149.9063,149.9063,149.9063,149.9063,5
20170301|2017-03-20 11:00,20,150.3438,150.3438,150.3438,150.3438,2
20170301|2017-03-20 12:30,20,150.3438,150.3438,150.3438,150.3438,15
20170301|2017-03-20 13:00,20,150.2813,150.2813,150.2813,150.2813,1
20170301|2017-03-20 13:30,20,150.3438,150.4063,150.3438,150.375,23
20170301|2017-03-20 14:00,20,150.375,150.375,150.375,150.375,2
20170301|2017-03-21 06:30,21,150.125,150.125,150.125,150.125,5
20170301|2017-03-21 08:00,21,150.25,150.375,150.25,150.375,10
20170301|2017-03-21 08:30,21,150.5313,150.5938,150.5313,150.5938,17
20170301|2017-03-21 09:00,21,150.5938,151,150.5938,151,33
20170301|2017-03-21 09:30,21,150.9063,150.9063,150.9063,150.9063,1
20170301|2017-03-21 10:00,21,151.1875,151.2813,151.1875,151.2813,2
20170301|2017-03-21 10:30,21,151.2813,151.2813,151.2813,151.2813,1
20170301|2017-03-21 11:30,21,151.125,151.125,151.125,151.125,1
20170301|2017-03-21 13:30,21,151.4688,151.4688,151.4688,151.4688,1
20170301|2017-03-21 14:00,21,151.3125,151.3125,151.3125,151.3125,1
20170301|2017-03-21 20:30,22,151.7188,151.7188,151.7188,151.7188,1
20170301|2017-03-22 04:30,22,152.0625,152.0625,152.0625,152.0625,1
20170301|2017-03-22 08:00,22,151.9375,151.9375,151.9375,151.9375,2
20170301|2017-03-22 09:00,22,152.4375,152.4375,152.4375,152.4375,1
20170301|2017-03-22 10:00,22,152.25,152.2813,152.1875,152.2813,15
20170301|2017-03-22 11:30,22,152.0313,152.0313,152.0313,152.0313,4
20170601|2016-11-14 04:30,14,152,152,152,152,1
20170601|2016-11-28 14:30,28,151.5625,151.5625,151.5625,151.5625,1
20170601|2016-11-30 08:00,30,150,150,150,150,1
20170601|2016-11-30 11:00,30,149.6563,149.6563,149.6563,149.6563,1
20170601|2016-12-30 09:30,30,148.5,148.5,148.5,148.5,10
20170601|2017-01-05 09:30,5,150.5625,150.5625,150.5625,150.5625,1
20170601|2017-01-05 10:30,5,151.0938,151.2813,151.0938,151.2813,5
20170601|2017-01-05 12:00,5,151.0625,151.0625,151.0625,151.0625,3
20170601|2017-01-05 14:00,5,151.25,151.25,151.25,151.25,2
20170601|2017-01-05 14:30,5,151.4063,151.4063,151.4063,151.4063,3
20170601|2017-01-06 07:00,6,151.75,151.75,151.75,151.75,10
20170601|2017-01-06 07:30,6,151.0625,151.1875,151.0625,151.1875,4
20170601|2017-01-08 17:00,9,150.3438,150.3438,150.3438,150.3438,1
20170601|2017-01-09 08:00,9,151.6563,151.6563,151.6563,151.6563,2
20170601|2017-01-10 06:30,10,151.3125,151.3125,151.3125,151.3125,1
20170601|2017-01-10 07:00,10,151.0625,151.0625,151.0625,151.0625,2
20170601|2017-01-10 08:00,10,151.125,151.125,151.125,151.125,1
20170601|2017-01-10 14:30,10,151.4063,151.4063,151.4063,151.4063,2
20170601|2017-01-10 23:00,11,151.375,151.375,151.375,151.375,5
20170601|2017-01-11 06:30,11,151.5,151.5,151.5,151.5,5
20170601|2017-01-11 07:00,11,151.4375,151.4375,151.4375,151.4375,15
20170601|2017-01-11 07:30,11,151.4375,151.4375,151.4375,151.4375,5
20170601|2017-01-11 13:00,11,151.9063,151.9063,151.9063,151.9063,3
20170601|2017-01-11 13:30,11,151.4688,151.4688,151.4688,151.4688,2
20170601|2017-01-11 18:00,12,151.9063,151.9063,151.9063,151.9063,5
20170601|2017-01-11 20:00,12,152.0313,152.0313,152.0313,152.0313,3
20170601|2017-01-12 03:30,12,152.5313,152.5313,152.5313,152.5313,1
20170601|2017-01-12 04:00,12,152.5,152.5,152.5,152.5,1
20170601|2017-01-12 04:30,12,152.2813,152.2813,152.2813,152.2813,1
20170601|2017-01-12 05:30,12,152.1563,152.1563,152.1563,152.1563,1
20170601|2017-01-12 08:00,12,152.3125,152.3125,152.3125,152.3125,2
20170601|2017-01-12 08:30,12,152.25,152.25,152.0938,152.25,22
20170601|2017-01-12 09:30,12,152.4375,152.4375,152.4375,152.4375,5
20170601|2017-01-12 10:00,12,152.3438,152.3438,152.3438,152.3438,1
20170601|2017-01-12 10:30,12,152.375,152.375,152.375,152.375,2
20170601|2017-01-12 13:30,12,151.3438,151.3438,151.3438,151.3438,2
20170601|2017-01-12 15:30,12,151.3125,151.3125,151.3125,151.3125,1
20170601|2017-01-12 19:00,13,151.0938,151.0938,151.0625,151.0938,12
20170601|2017-01-12 21:00,13,150.9063,150.9063,150.875,150.9063,16
20170601|2017-01-12 21:30,13,151,151,151,151,10
20170601|2017-01-13 07:00,13,151.5938,151.5938,151.5938,151.5938,1
20170601|2017-01-13 08:00,13,151.125,151.125,150.8125,150.8125,3
20170601|2017-01-13 08:30,13,150.3125,150.3125,150.3125,150.3125,1
20170601|2017-01-13 09:00,13,150.25,150.25,150.25,150.25,1
20170601|2017-01-13 09:30,13,150.3125,150.4063,150.3125,150.4063,2
20170601|2017-01-13 10:00,13,150.2813,150.2813,150.1563,150.1563,2
20170601|2017-01-13 10:30,13,150.1563,150.1563,150.1563,150.1563,1
20170601|2017-01-13 12:00,13,150.5938,150.5938,150.5938,150.5938,1
20170601|2017-01-13 15:30,13,150.75,150.75,150.75,150.75,1
20170601|2017-01-16 00:00,17,151.1875,151.1875,151.1875,151.1875,1
20170601|2017-01-17 00:00,17,151.5938,151.5938,151.5938,151.5938,2
20170601|2017-01-17 05:30,17,152.2813,152.2813,152.2813,152.2813,5
20170601|2017-01-17 07:30,17,151.8125,151.8125,151.8125,151.8125,10
20170601|2017-01-17 08:00,17,152.25,152.25,152.25,152.25,7
20170601|2017-01-17 08:30,17,152.25,152.25,152.1563,152.25,7
20170601|2017-01-17 09:00,17,152.2188,152.2188,152.0938,152.0938,2
20170601|2017-01-17 10:30,17,151.9375,151.9375,151.9375,151.9375,1
20170601|2017-01-17 12:30,17,151.6563,151.6563,151.6563,151.6563,1
20170601|2017-01-17 13:00,17,151.8125,151.8125,151.8125,151.8125,10
20170601|2017-01-17 19:00,18,151.9063,151.9063,151.8125,151.8125,13
20170601|2017-01-18 05:30,18,151.375,151.375,151.375,151.375,4
20170601|2017-01-18 07:30,18,150.875,150.9375,150.875,150.9375,14
20170601|2017-01-18 08:00,18,151,151.0625,151,151.0313,12
20170601|2017-01-18 08:30,18,151.25,151.25,151.25,151.25,1
20170601|2017-01-18 09:00,18,151.125,151.125,151.125,151.125,1
20170601|2017-01-18 09:30,18,151.0625,151.0625,151.0625,151.0625,1
20170601|2017-01-18 10:00,18,150.9688,150.9688,150.9688,150.9688,3
20170601|2017-01-18 11:00,18,150.9063,150.9375,150.9063,150.9375,2
20170601|2017-01-18 11:30,18,150.9375,150.9375,150.9375,150.9375,1
20170601|2017-01-18 12:00,18,150.7188,150.7188,150.7188,150.7188,8
20170601|2017-01-18 12:30,18,150.4375,150.4375,150.4375,150.4375,11
20170601|2017-01-18 13:30,18,150.625,150.625,150.625,150.625,1
20170601|2017-01-19 00:30,19,150.3438,150.3438,150.3438,150.3438,1
20170601|2017-01-19 02:00,19,150.1875,150.1875,150.1875,150.1875,2
20170601|2017-01-19 02:30,19,150.25,150.25,150.25,150.25,1
20170601|2017-01-19 03:00,19,150.2188,150.2188,150.2188,150.2188,1
20170601|2017-01-19 04:00,19,150.25,150.25,150.25,150.25,1
20170601|2017-01-19 06:30,19,150.0313,150.0313,150.0313,150.0313,1
20170601|2017-01-19 07:00,19,150.25,150.25,150.25,150.25,2
20170601|2017-01-19 07:30,19,150,150,150,150,5
20170601|2017-01-19 08:00,19,149.6875,149.7188,149.6875,149.7188,2
20170601|2017-01-19 08:30,19,149.9063,149.9063,149.7188,149.7188,4
20170601|2017-01-19 09:00,19,149.5938,149.5938,149.5938,149.5938,1
20170601|2017-01-19 10:00,19,149.4688,149.4688,149.4688,149.4688,1
20170601|2017-01-19 10:30,19,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-01-19 11:00,19,149.25,149.25,149.25,149.25,3
20170601|2017-01-19 12:00,19,149.125,149.125,149.125,149.125,1
20170601|2017-01-19 12:30,19,149.0938,149.1875,149.0625,149.1875,3
20170601|2017-01-19 13:30,19,149.5938,149.8438,149.5938,149.8438,4
20170601|2017-01-19 14:00,19,149.5938,149.5938,149.5938,149.5938,2
20170601|2017-01-19 19:00,20,149.6875,149.6875,149.6875,149.6875,1
20170601|2017-01-19 20:30,20,149.625,149.625,149.625,149.625,1
20170601|2017-01-19 21:00,20,149.8125,149.8125,149.8125,149.8125,1
20170601|2017-01-20 00:00,20,149.625,149.625,149.625,149.625,1
20170601|2017-01-20 01:00,20,149.7188,149.7188,149.7188,149.7188,2
20170601|2017-01-20 01:30,20,149.6563,149.6563,149.5625,149.5625,4
20170601|2017-01-20 02:30,20,149.5313,149.5313,149.3438,149.3438,2
20170601|2017-01-20 03:00,20,149.3125,149.3125,149.25,149.25,2
20170601|2017-01-20 03:30,20,149.0625,149.0625,149,149,3
20170601|2017-01-20 06:30,20,148.9375,149,148.9375,149,2
20170601|2017-01-20 07:00,20,149,149.0625,148.9375,148.9375,4
20170601|2017-01-20 07:30,20,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-01-20 08:00,20,149.2188,149.2188,149.2188,149.2188,1
20170601|2017-01-20 08:30,20,149,149,148.9063,148.9063,4
20170601|2017-01-20 10:00,20,148.875,148.875,148.6563,148.6563,4
20170601|2017-01-20 11:00,20,148.8125,148.8125,148.8125,148.8125,1
20170601|2017-01-20 13:00,20,149.3438,149.375,149.3438,149.375,2
20170601|2017-01-20 14:00,20,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-01-22 20:30,23,150.0625,150.0625,150,150,2
20170601|2017-01-22 21:30,23,150,150,150,150,1
20170601|2017-01-23 01:30,23,150,150,150,150,1
20170601|2017-01-23 04:00,23,149.6563,149.6563,149.6563,149.6563,1
20170601|2017-01-23 05:00,23,149.4063,149.4063,149.4063,149.4063,1
20170601|2017-01-23 06:00,23,149.4375,149.4375,149.4375,149.4375,1
20170601|2017-01-23 09:30,23,150.5,150.5,150.5,150.5,10
20170601|2017-01-23 10:00,23,150.5,150.5,150.5,150.5,2
20170601|2017-01-23 10:30,23,150.6875,150.6875,150.6875,150.6875,1
20170601|2017-01-23 11:00,23,151.0938,151.0938,151.0938,151.0938,1
20170601|2017-01-23 11:30,23,151,151,151,151,1
20170601|2017-01-23 12:00,23,150.8438,150.8438,150.8438,150.8438,1
20170601|2017-01-23 13:00,23,150.8438,150.8438,150.8438,150.8438,5
20170601|2017-01-23 13:30,23,150.75,150.75,150.75,150.75,1
20170601|2017-01-23 14:00,23,150.8438,150.8438,150.8438,150.8438,11
20170601|2017-01-23 15:30,23,150.6563,150.6563,150.6563,150.6563,11
20170601|2017-01-23 20:00,24,150.8438,150.875,150.8438,150.8438,22
20170601|2017-01-23 20:30,24,150.875,150.875,150.875,150.875,2
20170601|2017-01-24 07:00,24,150.1563,150.1563,150.1563,150.1563,1
20170601|2017-01-24 08:30,24,150.3125,150.3125,150.3125,150.3125,10
20170601|2017-01-24 09:00,24,150.1875,150.2188,149.9688,149.9688,5
20170601|2017-01-24 10:30,24,149.7813,149.7813,149.7813,149.7813,3
20170601|2017-01-24 11:00,24,149.6875,149.7188,149.6875,149.7188,2
20170601|2017-01-24 12:30,24,149.4688,149.4688,149.2813,149.2813,3
20170601|2017-01-24 13:00,24,149.3125,149.375,149.3125,149.375,6
20170601|2017-01-24 14:30,24,149.5938,149.5938,149.5938,149.5938,1
20170601|2017-01-25 02:00,25,149.125,149.125,149.125,149.125,1
20170601|2017-01-25 03:30,25,149.125,149.125,149.125,149.125,1
20170601|2017-01-25 04:00,25,149.1875,149.1875,149.1875,149.1875,1
20170601|2017-01-25 05:00,25,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-01-25 07:30,25,149,149,148.9688,148.9688,5
20170601|2017-01-25 08:00,25,148.5938,148.5938,148.5938,148.5938,1
20170601|2017-01-25 08:30,25,148.5938,148.75,148.5938,148.75,9
20170601|2017-01-25 09:00,25,148.75,148.875,148.75,148.875,2
20170601|2017-01-25 09:30,25,148.625,148.625,148.625,148.625,1
20170601|2017-01-25 10:00,25,148.5625,148.5625,148.5625,148.5625,9
20170601|2017-01-25 10:30,25,148.5313,148.5313,148.5313,148.5313,5
20170601|2017-01-25 11:30,25,148.375,148.4688,148.375,148.4688,3
20170601|2017-01-25 12:00,25,148.4688,148.4688,148.1875,148.2813,12
20170601|2017-01-25 12:30,25,148.1875,148.1875,148.0938,148.0938,2
20170601|2017-01-25 15:30,25,148.2813,148.2813,148.2813,148.2813,3
20170601|2017-01-26 00:00,26,148.0313,148.125,148.0313,148.125,6
20170601|2017-01-26 01:30,26,148.1563,148.1563,148.1563,148.1563,1
20170601|2017-01-26 02:30,26,148.0313,148.0313,148.0313,148.0313,2
20170601|2017-01-26 03:30,26,147.6563,147.6563,147.6563,147.6563,3
20170601|2017-01-26 05:00,26,147.9063,147.9063,147.9063,147.9063,10
20170601|2017-01-26 05:30,26,147.9063,147.9063,147.9063,147.9063,4
20170601|2017-01-26 07:30,26,148.25,148.3438,148.25,148.3438,14
20170601|2017-01-26 08:00,26,148.1875,148.1875,148.1875,148.1875,1
20170601|2017-01-26 08:30,26,148.2188,148.3125,148.2188,148.3125,3
20170601|2017-01-26 09:00,26,148.1875,148.1875,148.0625,148.0625,11
20170601|2017-01-26 10:00,26,147.9375,148.1875,147.9375,148.1875,23
20170601|2017-01-26 11:00,26,148.3438,148.3438,148.3438,148.3438,1
20170601|2017-01-26 14:00,26,148.5938,148.5938,148.5938,148.5938,1
20170601|2017-01-27 07:30,27,148.5625,148.5625,148.5313,148.5313,6
20170601|2017-01-27 08:00,27,149,149,148.9688,148.9688,2
20170601|2017-01-27 09:00,27,148.875,148.9688,148.875,148.9688,3
20170601|2017-01-27 10:00,27,148.875,148.875,148.875,148.875,1
20170601|2017-01-27 14:30,27,149.125,149.125,149.125,149.125,1
20170601|2017-01-27 15:00,27,149.0938,149.125,149.0938,149.125,6
20170601|2017-01-29 17:00,30,149.2188,149.2188,149.2188,149.2188,2
20170601|2017-01-29 17:30,30,149.25,149.2813,149.25,149.2813,4
20170601|2017-01-29 20:00,30,149.4375,149.4688,149.4375,149.4688,4
20170601|2017-01-29 21:30,30,149.3438,149.3438,149.25,149.25,3
20170601|2017-01-29 23:30,30,149.1875,149.1875,149.1875,149.1875,10
20170601|2017-01-30 04:30,30,149.125,149.125,149.125,149.125,1
20170601|2017-01-30 05:30,30,148.9688,148.9688,148.9688,148.9688,1
20170601|2017-01-30 08:00,30,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-01-30 09:30,30,149.2188,149.375,149.2188,149.375,2
20170601|2017-01-30 10:00,30,149.375,149.375,149.375,149.375,1
20170601|2017-01-30 10:30,30,149.0938,149.0938,149.0938,149.0938,1
20170601|2017-01-30 12:30,30,149,149,149,149,1
20170601|2017-01-30 18:30,31,148.875,148.875,148.875,148.875,1
20170601|2017-01-30 19:00,31,148.875,148.875,148.875,148.875,1
20170601|2017-01-30 20:30,31,149.0313,149.0313,149.0313,149.0313,2
20170601|2017-01-31 02:30,31,148.5625,148.5625,148.5,148.5,2
20170601|2017-01-31 03:00,31,148.6563,148.6563,148.6563,148.6563,1
20170601|2017-01-31 03:30,31,148.6875,148.7188,148.6875,148.7188,2
20170601|2017-01-31 04:00,31,148.7188,148.75,148.7188,148.75,2
20170601|2017-01-31 06:00,31,149.0313,149.0625,149.0313,149.0625,2
20170601|2017-01-31 06:30,31,149.2188,149.25,149.1563,149.1563,4
20170601|2017-01-31 07:30,31,148.8125,148.8125,148.8125,148.8125,1
20170601|2017-01-31 08:30,31,149.0625,149.0625,149.0625,149.0625,3
20170601|2017-01-31 09:00,31,149.4688,149.7813,149.4688,149.7813,6
20170601|2017-01-31 10:00,31,149.8438,149.8438,149.8438,149.8438,1
20170601|2017-01-31 11:00,31,149.6563,149.6563,149.375,149.375,3
20170601|2017-01-31 11:30,31,149.4063,149.5,149.4063,149.5,4
20170601|2017-01-31 12:00,31,149.4688,149.4688,149.4688,149.4688,6
20170601|2017-01-31 13:30,31,149.625,149.625,149.5,149.5938,24
20170601|2017-01-31 14:00,31,149.6875,149.75,149.6875,149.75,4
20170601|2017-01-31 15:00,31,149.625,149.625,149.625,149.625,2
20170601|2017-01-31 21:30,1,149.1875,149.1875,149.1875,149.1875,1
20170601|2017-02-01 00:00,1,149,149,149,149,1
20170601|2017-02-01 04:00,1,149.0938,149.0938,149.0938,149.0938,1
20170601|2017-02-01 07:00,1,149,149,148.9063,148.9063,6
20170601|2017-02-01 07:30,1,148.9063,149.0938,148.9063,149.0938,9
20170601|2017-02-01 09:00,1,148.6875,148.6875,148.5,148.5,13
20170601|2017-02-01 09:30,1,149,149,149,149,1
20170601|2017-02-01 10:00,1,148.9063,148.9063,148.9063,148.9063,1
20170601|2017-02-01 10:30,1,149,149,149,149,8
20170601|2017-02-01 11:00,1,149,149,149,149,1
20170601|2017-02-01 12:00,1,149.125,149.125,149.125,149.125,2
20170601|2017-02-01 12:30,1,149.2813,149.4063,149.2188,149.4063,21
20170601|2017-02-01 13:00,1,149.1563,149.1875,149.0625,149.1875,17
20170601|2017-02-01 14:00,1,149.2188,149.2188,149.2188,149.2188,1
20170601|2017-02-01 15:00,1,149.1875,149.1875,149.1875,149.1875,2
20170601|2017-02-01 15:30,1,149.3438,149.3438,149.3438,149.3438,2
20170601|2017-02-01 21:30,2,149.5625,149.5625,149.5625,149.5625,1
20170601|2017-02-01 22:00,2,149.5313,149.5313,149.5313,149.5313,1
20170601|2017-02-01 22:30,2,149.5625,149.5625,149.5625,149.5625,1
20170601|2017-02-02 04:00,2,149.4375,149.4375,149.4375,149.4375,1
20170601|2017-02-02 06:00,2,149.4375,149.4375,149.4375,149.4375,1
20170601|2017-02-02 07:00,2,149.8125,149.8125,149.8125,149.8125,1
20170601|2017-02-02 07:30,2,149.8438,150,149.8438,150,11
20170601|2017-02-02 08:00,2,149.9063,150,149.9063,150,2
20170601|2017-02-02 10:00,2,149.5313,149.5313,149.5313,149.5313,1
20170601|2017-02-02 10:30,2,149.5938,149.5938,149.5938,149.5938,3
20170601|2017-02-02 12:00,2,149.4063,149.4063,149.4063,149.4063,1
20170601|2017-02-02 12:30,2,149.3125,149.3125,149.25,149.25,2
20170601|2017-02-02 13:00,2,149.3125,149.3125,149.3125,149.3125,1
20170601|2017-02-02 13:30,2,149.375,149.375,149.375,149.375,2
20170601|2017-02-02 14:30,2,149.0625,149.0625,149.0625,149.0625,4
20170601|2017-02-02 15:00,2,149.2188,149.25,149.2188,149.25,19
20170601|2017-02-02 21:00,3,149.1563,149.1563,149.1563,149.1563,2
20170601|2017-02-02 21:30,3,149,149,149,149,2
20170601|2017-02-03 02:00,3,148.9375,148.9375,148.9375,148.9375,2
20170601|2017-02-03 02:30,3,148.875,148.875,148.875,148.875,5
20170601|2017-02-03 07:30,3,149.5625,149.5625,149.5625,149.5625,5
20170601|2017-02-03 08:00,3,149.75,149.9063,149.7188,149.7188,4
20170601|2017-02-03 08:30,3,149.7188,149.7188,149.5,149.5,3
20170601|2017-02-03 09:00,3,149.6563,149.875,149.625,149.7813,10
20170601|2017-02-03 10:00,3,149.6875,149.75,149.6875,149.75,2
20170601|2017-02-03 11:30,3,149.4688,149.4688,149.4688,149.4688,1
20170601|2017-02-03 12:00,3,149.4375,149.5,149.1563,149.1563,12
20170601|2017-02-03 12:30,3,148.9063,148.9688,148.8438,148.8438,10
20170601|2017-02-03 13:00,3,148.6875,148.7813,148.6563,148.6563,8
20170601|2017-02-03 13:30,3,148.6563,148.7813,148.6563,148.7813,45
20170601|2017-02-03 14:30,3,148.8125,148.8125,148.8125,148.8125,8
20170601|2017-02-05 18:00,6,149.1563,149.1563,149.1563,149.1563,8
20170601|2017-02-05 22:00,6,149.3125,149.3438,149.3125,149.3438,3
20170601|2017-02-06 00:30,6,149.4688,149.4688,149.4688,149.4688,1
20170601|2017-02-06 02:00,6,149.5938,149.5938,149.5938,149.5938,1
20170601|2017-02-06 05:00,6,149.5,149.5313,149.5,149.5313,2
20170601|2017-02-06 06:30,6,149.7188,149.7813,149.7188,149.7813,2
20170601|2017-02-06 07:00,6,150,150,150,150,1
20170601|2017-02-06 07:30,6,150.2188,150.3125,150.0938,150.0938,40
20170601|2017-02-06 08:00,6,150.125,150.125,150.125,150.125,2
20170601|2017-02-06 08:30,6,149.9375,149.9375,149.6875,149.6875,7
20170601|2017-02-06 09:00,6,149.5,149.5,149.5,149.5,6
20170601|2017-02-06 09:30,6,149.5938,149.7188,149.5938,149.6563,3
20170601|2017-02-06 10:30,6,149.8125,149.875,149.8125,149.875,7
20170601|2017-02-06 11:00,6,149.9688,149.9688,149.9688,149.9688,4
20170601|2017-02-06 11:30,6,149.9375,150.1563,149.9375,150.1563,3
20170601|2017-02-06 12:30,6,150.2813,150.2813,150.2813,150.2813,8
20170601|2017-02-06 13:00,6,150.25,150.25,150.25,150.25,1
20170601|2017-02-06 13:30,6,150.25,150.25,150.2188,150.25,4
20170601|2017-02-06 14:00,6,150.25,150.25,150.2188,150.2188,3
20170601|2017-02-06 14:30,6,150.1563,150.2188,150.1563,150.2188,18
20170601|2017-02-06 15:30,6,150.25,150.25,150.25,150.25,1
20170601|2017-02-06 17:30,7,150.3438,150.3438,150.3438,150.3438,15
20170601|2017-02-06 18:30,7,150.5,150.5,150.5,150.5,2
20170601|2017-02-06 22:30,7,150.5625,150.5625,150.5625,150.5625,2
20170601|2017-02-07 00:00,7,150.5313,150.5313,150.5313,150.5313,12
20170601|2017-02-07 02:30,7,150.2813,150.2813,150.2813,150.2813,8
20170601|2017-02-07 04:30,7,150.2813,150.3125,150.2813,150.3125,5
20170601|2017-02-07 05:00,7,149.9375,150,149.9375,149.9688,8
20170601|2017-02-07 05:30,7,149.9688,149.9688,149.9688,149.9688,3
20170601|2017-02-07 06:00,7,150.0625,150.0625,150.0625,150.0625,5
20170601|2017-02-07 06:30,7,149.875,150.0625,149.875,150.0625,38
20170601|2017-02-07 07:00,7,149.875,149.875,149.5938,149.5938,3
20170601|2017-02-07 07:30,7,149.75,149.75,149.75,149.75,1
20170601|2017-02-07 09:30,7,150.4375,150.5313,150.4375,150.5313,27
20170601|2017-02-07 10:00,7,150.6563,150.7188,150.6563,150.7188,6
20170601|2017-02-07 10:30,7,150.8125,150.8438,150.8125,150.8438,21
20170601|2017-02-07 11:00,7,150.9688,151.1563,150.9688,151.0938,18
20170601|2017-02-07 11:30,7,151,151,150.9688,150.9688,4
20170601|2017-02-07 12:00,7,150.9688,151.2188,150.9688,151.125,15
20170601|2017-02-07 12:30,7,150.9375,150.9375,150.9375,150.9375,2
20170601|2017-02-07 13:30,7,150.9063,150.9063,150.9063,150.9063,1
20170601|2017-02-07 14:30,7,150.8438,150.8438,150.7813,150.7813,3
20170601|2017-02-07 15:00,7,150.7813,150.7813,150.7813,150.7813,4
20170601|2017-02-07 17:00,8,150.875,151,150.875,151,2
20170601|2017-02-07 19:00,8,150.9063,150.9063,150.9063,150.9063,1
20170601|2017-02-07 19:30,8,151,151,151,151,2
20170601|2017-02-07 20:00,8,151.125,151.125,151.125,151.125,2
20170601|2017-02-07 23:00,8,151,151,151,151,3
20170601|2017-02-08 00:00,8,151,151,151,151,2
20170601|2017-02-08 01:00,8,150.875,150.875,150.875,150.875,1
20170601|2017-02-08 01:30,8,150.9063,150.9063,150.9063,150.9063,3
20170601|2017-02-08 02:00,8,150.9375,150.9375,150.9375,150.9375,20
20170601|2017-02-08 05:30,8,151.125,151.125,151.125,151.125,1
20170601|2017-02-08 06:00,8,151.25,151.3125,151.25,151.25,25
20170601|2017-02-08 06:30,8,151.375,151.4688,151.375,151.4688,2
20170601|2017-02-08 07:00,8,151.5,151.5,151.4688,151.4688,3
20170601|2017-02-08 07:30,8,151.625,151.625,151.4063,151.4063,5
20170601|2017-02-08 08:00,8,151.4688,151.5,151.4688,151.5,5
20170601|2017-02-08 08:30,8,151.75,152.0313,151.6563,152.0313,27
20170601|2017-02-08 09:00,8,151.875,151.9375,151.8125,151.875,16
20170601|2017-02-08 09:30,8,151.9688,151.9688,151.9063,151.9063,6
20170601|2017-02-08 10:00,8,151.875,151.875,151.875,151.875,1
20170601|2017-02-08 10:30,8,151.875,152.0625,151.875,152.0625,11
20170601|2017-02-08 11:00,8,152.0313,152.0313,152.0313,152.0313,1
20170601|2017-02-08 11:30,8,152.0938,152.375,152.0938,152.375,29
20170601|2017-02-08 12:00,8,151.9688,151.9688,151.5938,151.625,124
20170601|2017-02-08 12:30,8,151.5625,151.7813,151.5313,151.75,13
20170601|2017-02-08 13:00,8,151.7813,151.875,151.7813,151.875,6
20170601|2017-02-08 13:30,8,151.9688,152.0313,151.8438,152.0313,18
20170601|2017-02-08 14:00,8,152.0938,152.1563,152,152.0313,24
20170601|2017-02-08 14:30,8,152.125,152.1875,152.0625,152.1875,16
20170601|2017-02-08 15:00,8,152.2813,152.2813,152.2813,152.2813,1
20170601|2017-02-08 15:30,8,152.1875,152.1875,152.1875,152.1875,2
20170601|2017-02-08 18:30,9,152.1875,152.1875,152.0625,152.0625,17
20170601|2017-02-08 19:00,9,152,152,151.9688,151.9688,4
20170601|2017-02-08 22:30,9,151.9063,151.9063,151.9063,151.9063,5
20170601|2017-02-09 01:30,9,151.6875,151.6875,151.6563,151.6563,2
20170601|2017-02-09 02:00,9,151.4688,151.4688,151.4375,151.4375,8
20170601|2017-02-09 03:30,9,151.5,151.5,151.5,151.5,44
20170601|2017-02-09 05:00,9,151.5,151.5,151.5,151.5,1
20170601|2017-02-09 06:00,9,151.5,151.5,151.5,151.5,1
20170601|2017-02-09 06:30,9,151.6875,151.6875,151.6875,151.6875,2
20170601|2017-02-09 07:30,9,151.4688,151.4688,151.4688,151.4688,21
20170601|2017-02-09 08:00,9,151.5625,151.5625,151.5625,151.5625,2
20170601|2017-02-09 08:30,9,151.625,151.75,151.2813,151.2813,25
20170601|2017-02-09 09:00,9,151.5313,151.5313,151.1875,151.1875,7
20170601|2017-02-09 09:30,9,151.1875,151.2813,151.1875,151.2188,12
20170601|2017-02-09 10:00,9,151.125,151.1875,150.9688,151,20
20170601|2017-02-09 10:30,9,151,151,150.9688,150.9688,13
20170601|2017-02-09 11:30,9,150.9375,151.0938,150.9375,150.9688,6
20170601|2017-02-09 12:00,9,150.9688,150.9688,150.75,150.7813,58
20170601|2017-02-09 12:30,9,150.8438,150.8438,150.8438,150.8438,1
20170601|2017-02-09 13:00,9,150.875,150.875,150.875,150.875,8
20170601|2017-02-09 13:30,9,150.7813,150.8438,150.7813,150.8438,32
20170601|2017-02-09 14:00,9,150.8125,150.8125,150.8125,150.8125,27
20170601|2017-02-09 14:30,9,150.8125,150.875,150.8125,150.875,2
20170601|2017-02-09 15:00,9,150.8125,150.9688,150.8125,150.9688,20
20170601|2017-02-09 15:30,9,150.9375,151.0938,150.9375,151.0938,5
20170601|2017-02-09 17:00,10,151.0313,151.0313,151.0313,151.0313,1
20170601|2017-02-09 18:00,10,150.9688,150.9688,150.7188,150.7188,5
20170601|2017-02-09 18:30,10,150.75,150.75,150.75,150.75,1
20170601|2017-02-09 19:00,10,150.6563,150.6563,150.5313,150.5313,13
20170601|2017-02-09 20:30,10,150.6563,150.6563,150.6563,150.6563,2
20170601|2017-02-09 23:30,10,150.75,150.75,150.75,150.75,15
20170601|2017-02-10 00:00,10,150.6563,150.6563,150.6563,150.6563,1
20170601|2017-02-10 01:00,10,150.75,150.75,150.75,150.75,5
20170601|2017-02-10 02:30,10,150.6563,150.6563,150.6563,150.6563,1
20170601|2017-02-10 03:30,10,150.6875,150.6875,150.6875,150.6875,10
20170601|2017-02-10 04:30,10,150.6875,150.6875,150.6875,150.6875,2
20170601|2017-02-10 06:00,10,150.5625,150.5625,150.5625,150.5625,1
20170601|2017-02-10 07:00,10,150.5,150.5,150.5,150.5,1
20170601|2017-02-10 07:30,10,150.375,150.375,150.0625,150.0625,9
20170601|2017-02-10 08:00,10,150.1875,150.1875,150.0313,150.0625,49
20170601|2017-02-10 08:30,10,150.2188,150.375,150.125,150.375,3
20170601|2017-02-10 09:30,10,150.5,150.5,150.5,150.5,2
20170601|2017-02-10 10:00,10,150.5313,150.6563,150.5313,150.6563,30
20170601|2017-02-10 10:30,10,150.7188,150.8125,150.6875,150.7813,30
20170601|2017-02-10 11:00,10,150.9063,150.9063,150.7813,150.7813,14
20170601|2017-02-10 11:30,10,150.75,150.75,150.7188,150.7188,65
20170601|2017-02-10 12:00,10,150.6563,150.875,150.6563,150.875,3
20170601|2017-02-10 13:00,10,150.6563,150.6563,150.5938,150.5938,15
20170601|2017-02-10 13:30,10,150.6563,150.6563,150.6563,150.6563,4
20170601|2017-02-10 14:00,10,150.6563,150.6563,150.6563,150.6563,1
20170601|2017-02-10 15:00,10,150.6875,150.6875,150.6875,150.6875,7
20170601|2017-02-12 18:30,13,150.4688,150.5313,150.4688,150.5313,2
20170601|2017-02-12 19:00,13,150.5313,150.5313,150.5313,150.5313,1
20170601|2017-02-13 02:00,13,150.375,150.375,150.375,150.375,2
20170601|2017-02-13 03:30,13,150.125,150.125,150.125,150.125,2
20170601|2017-02-13 04:00,13,150.25,150.25,150.25,150.25,1
20170601|2017-02-13 04:30,13,150.3125,150.3125,150.3125,150.3125,1
20170601|2017-02-13 05:30,13,150.25,150.25,150.25,150.25,1
20170601|2017-02-13 06:00,13,150.0313,150.0313,150.0313,150.0313,21
20170601|2017-02-13 06:30,13,150.1875,150.1875,150.1875,150.1875,2
20170601|2017-02-13 07:00,13,150.0938,150.0938,150.0938,150.0938,8
20170601|2017-02-13 07:30,13,150,150,149.9375,149.9375,3
20170601|2017-02-13 08:00,13,150.0313,150.0313,150.0313,150.0313,1
20170601|2017-02-13 08:30,13,150,150,149.9375,149.9375,16
20170601|2017-02-13 09:00,13,149.9063,149.9688,149.9063,149.9063,22
20170601|2017-02-13 09:30,13,149.8438,149.875,149.8125,149.875,5
20170601|2017-02-13 10:00,13,149.9063,150,149.9063,150,15
20170601|2017-02-13 11:30,13,150.0625,150.1563,150.0625,150.1563,2
20170601|2017-02-13 12:00,13,149.9688,149.9688,149.9688,149.9688,1
20170601|2017-02-13 13:00,13,150.0938,150.2188,150.0938,150.2188,5
20170601|2017-02-13 13:30,13,150.1563,150.1563,150.0625,150.0625,107
20170601|2017-02-13 14:30,13,150.1875,150.1875,150.0938,150.0938,2
20170601|2017-02-13 15:00,13,150.1563,150.2188,150.1563,150.2188,2
20170601|2017-02-13 18:00,14,150.0938,150.0938,150.0625,150.0625,3
20170601|2017-02-13 19:00,14,150,150,149.9063,149.9063,2
20170601|2017-02-13 19:30,14,149.9375,149.9375,149.9375,149.9375,1
20170601|2017-02-13 20:00,14,149.8438,149.875,149.8438,149.875,2
20170601|2017-02-13 22:00,14,150.0938,150.0938,150.0938,150.0938,11
20170601|2017-02-13 23:30,14,150.1563,150.1563,150.1563,150.1563,1
20170601|2017-02-14 00:00,14,150.2188,150.25,150.2188,150.25,11
20170601|2017-02-14 00:30,14,150.2813,150.2813,150.2813,150.2813,1
20170601|2017-02-14 01:30,14,150.125,150.125,150.125,150.125,1
20170601|2017-02-14 02:30,14,149.8438,149.8438,149.8438,149.8438,8
20170601|2017-02-14 03:00,14,149.8438,149.8438,149.8438,149.8438,1
20170601|2017-02-14 03:30,14,149.9063,149.9063,149.9063,149.9063,1
20170601|2017-02-14 04:30,14,149.9375,149.9688,149.8438,149.8438,66
20170601|2017-02-14 05:00,14,149.875,149.875,149.875,149.875,2
20170601|2017-02-14 07:00,14,149.9688,150,149.9063,149.9063,42
20170601|2017-02-14 07:30,14,149.875,150.125,149.875,150.125,52
20170601|2017-02-14 08:00,14,150.0313,150.0938,150,150.0938,4
20170601|2017-02-14 08:30,14,150.0938,150.0938,149.9375,150.0938,46
20170601|2017-02-14 09:00,14,149.75,149.75,148.9688,149.0938,110
20170601|2017-02-14 09:30,14,148.9063,148.9688,148.6563,148.75,155
20170601|2017-02-14 10:00,14,148.9375,148.9375,148.875,148.875,32
20170601|2017-02-14 10:30,14,148.9063,149,148.7813,148.9688,157
20170601|2017-02-14 11:00,14,148.9063,148.9063,148.7813,148.7813,14
20170601|2017-02-14 11:30,14,148.9063,149,148.9063,149,18
20170601|2017-02-14 12:00,14,148.9688,149.1563,148.9375,149.1563,31
20170601|2017-02-14 12:30,14,149.2188,149.3125,149.2188,149.2813,7
20170601|2017-02-14 13:00,14,149.2813,149.5313,149.2813,149.375,31
20170601|2017-02-14 13:30,14,149.3438,149.4063,149.3438,149.4063,2
20170601|2017-02-14 14:00,14,149.3438,149.3438,149.2813,149.2813,37
20170601|2017-02-14 14:30,14,149.3125,149.375,149.2813,149.375,3
20170601|2017-02-14 15:00,14,149.3438,149.4063,149.3438,149.4063,10
20170601|2017-02-14 15:30,14,149.4063,149.4063,149.375,149.4063,22
20170601|2017-02-14 18:00,15,149.25,149.25,149.25,149.25,1
20170601|2017-02-14 19:30,15,149.25,149.3125,149.25,149.3125,4
20170601|2017-02-14 22:00,15,149.3125,149.3125,149.25,149.25,3
20170601|2017-02-14 23:00,15,149.25,149.25,149.25,149.25,1
20170601|2017-02-14 23:30,15,149.25,149.25,149.1563,149.1563,15
20170601|2017-02-15 00:00,15,149.125,149.2813,149.125,149.2813,7
20170601|2017-02-15 02:00,15,149.25,149.2813,149.25,149.25,44
20170601|2017-02-15 02:30,15,149.2813,149.2813,149.2813,149.2813,3
20170601|2017-02-15 03:30,15,149.1875,149.1875,149.1875,149.1875,1
20170601|2017-02-15 04:00,15,149.125,149.125,149.125,149.125,23
20170601|2017-02-15 04:30,15,149.1563,149.1563,149.1563,149.1563,1
20170601|2017-02-15 05:30,15,149.0625,149.125,149.0625,149.125,4
20170601|2017-02-15 06:30,15,149.1875,149.25,149.125,149.1563,568
20170601|2017-02-15 07:00,15,149.1563,149.1563,149.1563,149.1563,8
20170601|2017-02-15 07:30,15,149,149,148.2813,148.4375,303
20170601|2017-02-15 08:00,15,148.375,148.5,148.3438,148.5,20
20170601|2017-02-15 08:30,15,148.4688,148.625,148.4688,148.5625,34
20170601|2017-02-15 09:00,15,148.6563,148.8438,148.6563,148.7188,21
20170601|2017-02-15 09:30,15,148.7188,148.7188,148.4688,148.5313,25
20170601|2017-02-15 10:00,15,148.5625,148.625,148.4375,148.625,33
20170601|2017-02-15 10:30,15,148.7188,148.9375,148.6875,148.875,69
20170601|2017-02-15 11:00,15,148.8125,148.9375,148.7813,148.875,22
20170601|2017-02-15 11:30,15,148.7813,148.7813,148.625,148.6563,67
20170601|2017-02-15 12:00,15,148.625,148.6563,148.4375,148.4688,32
20170601|2017-02-15 12:30,15,148.4688,148.5938,148.4375,148.5625,55
20170601|2017-02-15 13:00,15,148.5625,148.5938,148.5313,148.5313,31
20170601|2017-02-15 13:30,15,148.5313,148.625,148.5313,148.625,7
20170601|2017-02-15 14:00,15,148.6563,148.6875,148.6563,148.6563,8
20170601|2017-02-15 14:30,15,148.75,148.75,148.7188,148.7188,11
20170601|2017-02-15 15:00,15,148.75,148.8125,148.75,148.8125,22
20170601|2017-02-15 17:00,16,148.875,148.875,148.8438,148.8438,5
20170601|2017-02-15 18:00,16,148.9688,149.0938,148.9688,149.0938,46
20170601|2017-02-15 18:30,16,149.0938,149.0938,149.0625,149.0625,37
20170601|2017-02-15 19:00,16,149.1563,149.2188,149.1563,149.2188,9
20170601|2017-02-15 19:30,16,149.125,149.1563,149.0625,149.1563,3
20170601|2017-02-15 20:00,16,149.1563,149.1563,149.1563,149.1563,1
20170601|2017-02-15 20:30,16,149.0938,149.0938,149.0938,149.0938,1
20170601|2017-02-15 21:00,16,149.0938,149.0938,149.0938,149.0938,2
20170601|2017-02-15 21:30,16,149.125,149.125,149.0625,149.0625,5
20170601|2017-02-15 22:00,16,149,149.0625,149,149.0625,4
20170601|2017-02-15 22:30,16,149.0938,149.0938,149.0938,149.0938,1
20170601|2017-02-16 00:30,16,149.0938,149.0938,149.0938,149.0938,2
20170601|2017-02-16 01:00,16,149.0938,149.0938,149,149,21
20170601|2017-02-16 01:30,16,149.0313,149.0313,149.0313,149.0313,1
20170601|2017-02-16 02:00,16,149,149,149,149,2
20170601|2017-02-16 02:30,16,149.0625,149.0938,149.0625,149.0938,6
20170601|2017-02-16 03:00,16,149.1563,149.1563,149.1563,149.1563,1
20170601|2017-02-16 03:30,16,149.125,149.125,149.0625,149.0625,8
20170601|2017-02-16 04:00,16,149.0625,149.0625,149.0625,149.0625,20
20170601|2017-02-16 04:30,16,149.1563,149.1563,149.1563,149.1563,1
20170601|2017-02-16 05:00,16,149.0938,149.0938,149.0938,149.0938,1
20170601|2017-02-16 05:30,16,149.1875,149.1875,149.1875,149.1875,1
20170601|2017-02-16 06:00,16,149.1875,149.1875,149.1875,149.1875,4
20170601|2017-02-16 06:30,16,149.1563,149.1875,149.0625,149.0625,62
20170601|2017-02-16 07:00,16,149.0938,149.125,148.75,148.75,14
20170601|2017-02-16 07:30,16,149.125,149.125,148.8125,148.875,131
20170601|2017-02-16 08:00,16,148.875,148.9688,148.75,148.9688,167
20170601|2017-02-16 08:30,16,148.9375,149.0625,148.9063,149.0625,57
20170601|2017-02-16 09:00,16,149.125,149.3438,149.125,149.3438,96
20170601|2017-02-16 09:30,16,149.4063,149.875,149.1875,149.7188,375
20170601|2017-02-16 10:00,16,149.7813,149.9063,149.75,149.7813,181
20170601|2017-02-16 10:30,16,149.75,149.75,149.5938,149.6563,99
20170601|2017-02-16 11:00,16,149.6875,149.6875,149.625,149.625,23
20170601|2017-02-16 11:30,16,149.5938,149.75,149.5938,149.75,28
20170601|2017-02-16 12:00,16,149.7188,149.7188,149.4375,149.6875,50
20170601|2017-02-16 12:30,16,149.6875,149.875,149.6563,149.7813,27
20170601|2017-02-16 13:00,16,149.7813,149.875,149.75,149.7813,196
20170601|2017-02-16 13:30,16,149.7188,149.75,149.5313,149.5313,87
20170601|2017-02-16 14:00,16,149.625,149.625,149.5625,149.5625,14
20170601|2017-02-16 14:30,16,149.5625,149.5625,149.5,149.5,22
20170601|2017-02-16 15:00,16,149.4063,149.5313,149.4063,149.5313,3
20170601|2017-02-16 15:30,16,149.6563,149.6563,149.6563,149.6563,1
20170601|2017-02-16 17:00,17,149.5625,149.5938,149.5625,149.5938,2
20170601|2017-02-16 17:30,17,149.5313,149.5313,149.5,149.5,2
20170601|2017-02-16 18:00,17,149.4688,149.4688,149.4688,149.4688,1
20170601|2017-02-16 18:30,17,149.5313,149.5313,149.5313,149.5313,24
20170601|2017-02-16 19:00,17,149.4063,149.4063,149.4063,149.4063,3
20170601|2017-02-16 20:00,17,149.375,149.375,149.375,149.375,1
20170601|2017-02-17 00:00,17,149.4063,149.4063,149.4063,149.4063,4
20170601|2017-02-17 00:30,17,149.4063,149.4063,149.4063,149.4063,2
20170601|2017-02-17 01:00,17,149.4063,149.4063,149.4063,149.4063,11
20170601|2017-02-17 02:00,17,149.5,149.5,149.5,149.5,1
20170601|2017-02-17 02:30,17,149.5938,149.5938,149.5625,149.5625,23
20170601|2017-02-17 03:00,17,149.6875,149.8438,149.6875,149.8438,19
20170601|2017-02-17 03:30,17,150,150.0938,150,150,43
20170601|2017-02-17 04:00,17,150,150.375,149.9688,150.25,41
20170601|2017-02-17 04:30,17,150.1563,150.1875,150.1563,150.1563,14
20170601|2017-02-17 05:00,17,150.125,150.1875,150.125,150.1875,21
20170601|2017-02-17 05:30,17,150.125,150.125,150.0938,150.125,19
20170601|2017-02-17 06:00,17,150.0625,150.25,150.0625,150.25,12
20170601|2017-02-17 06:30,17,150.25,150.25,150.25,150.25,9
20170601|2017-02-17 07:00,17,150.25,150.6563,150.25,150.6563,58
20170601|2017-02-17 07:30,17,150.6875,150.7188,150.5,150.5313,350
20170601|2017-02-17 08:00,17,150.5625,150.5625,150.3125,150.3438,149
20170601|2017-02-17 08:30,17,150.375,150.4688,150.25,150.4375,53
20170601|2017-02-17 09:00,17,150.375,150.5,150.2188,150.25,99
20170601|2017-02-17 09:30,17,150.25,150.5,150.25,150.25,86
20170601|2017-02-17 10:00,17,150.25,150.3125,150.125,150.3125,39
20170601|2017-02-17 10:30,17,150.3438,150.375,150.2188,150.25,93
20170601|2017-02-17 11:00,17,150.25,150.25,150.125,150.125,5
20170601|2017-02-17 11:30,17,150.2188,150.2188,150.1563,150.1563,33
20170601|2017-02-17 12:00,17,150.1563,150.1563,150.0938,150.1563,80
20170601|2017-02-17 12:30,17,150.2188,150.25,150.2188,150.25,2
20170601|2017-02-17 13:00,17,150.1875,150.1875,150.1563,150.1563,23
20170601|2017-02-17 13:30,17,150.125,150.125,149.9375,150,37
20170601|2017-02-17 14:00,17,150.0625,150.125,150.0625,150.125,18
20170601|2017-02-17 14:30,17,150.0625,150.1563,150.0625,150.1563,14
20170601|2017-02-17 15:00,17,150.0938,150.1875,150.0625,150.1875,73
20170601|2017-02-17 15:30,17,150.2188,150.2813,150.2188,150.2813,31
20170601|2017-02-19 17:00,21,150.25,150.25,150.0938,150.1875,40
20170601|2017-02-19 17:30,21,150.1875,150.1875,150.1563,150.1563,12
20170601|2017-02-19 18:00,21,150.125,150.125,150.125,150.125,10
20170601|2017-02-19 18:30,21,150.0625,150.0625,150.0625,150.0625,1
20170601|2017-02-19 19:00,21,150.125,150.1563,150.125,150.1563,5
20170601|2017-02-19 20:30,21,149.9375,150.0313,149.9375,150,12
20170601|2017-02-19 21:00,21,150.0625,150.0938,150,150,9
20170601|2017-02-19 22:30,21,150.0313,150.0313,149.9375,150.0313,8
20170601|2017-02-19 23:00,21,150,150,150,150,1
20170601|2017-02-19 23:30,21,150,150,150,150,1
20170601|2017-02-20 00:00,21,149.875,149.875,149.7188,149.7188,3
20170601|2017-02-20 00:30,21,149.7813,149.7813,149.7813,149.7813,4
20170601|2017-02-20 01:00,21,149.7813,149.7813,149.6875,149.7188,7
20170601|2017-02-20 01:30,21,149.8125,149.8125,149.8125,149.8125,3
20170601|2017-02-20 02:00,21,149.875,149.9063,149.8125,149.9063,17
20170601|2017-02-20 02:30,21,149.9375,149.9375,149.9375,149.9375,26
20170601|2017-02-20 03:00,21,149.9688,149.9688,149.9688,149.9688,1
20170601|2017-02-20 03:30,21,149.9688,149.9688,149.9688,149.9688,4
20170601|2017-02-20 04:00,21,149.9375,149.9375,149.9375,149.9375,1
20170601|2017-02-20 04:30,21,149.9063,149.9063,149.9063,149.9063,1
20170601|2017-02-20 05:00,21,149.8125,149.8438,149.8125,149.8438,74
20170601|2017-02-20 06:30,21,150.0625,150.1563,150.0625,150.1563,12
20170601|2017-02-20 07:00,21,150.0625,150.0938,150.0313,150.0625,24
20170601|2017-02-20 07:30,21,150.0625,150.0625,149.9688,150,35
20170601|2017-02-20 08:00,21,149.9688,150,149.9688,149.9688,4
20170601|2017-02-20 08:30,21,150,150,150,150,18
20170601|2017-02-20 09:00,21,150,150,149.9688,150,9
20170601|2017-02-20 09:30,21,150.0313,150.0625,150.0313,150.0313,6
20170601|2017-02-20 10:00,21,150.0313,150.0313,149.9688,149.9688,3
20170601|2017-02-20 10:30,21,149.9688,150,149.9688,150,26
20170601|2017-02-20 11:00,21,150,150,149.9688,149.9688,7
20170601|2017-02-20 11:30,21,149.9688,149.9688,149.9688,149.9688,2
20170601|2017-02-20 17:00,21,150,150,150,150,1
20170601|2017-02-20 17:30,21,149.9375,149.9375,149.9375,149.9375,2
20170601|2017-02-20 18:00,21,149.875,149.875,149.8125,149.875,6
20170601|2017-02-20 18:30,21,149.9375,149.9375,149.9063,149.9063,7
20170601|2017-02-20 19:00,21,149.875,149.875,149.75,149.75,22
20170601|2017-02-20 19:30,21,149.7188,149.7813,149.625,149.7813,47
20170601|2017-02-20 20:00,21,149.7813,149.7813,149.75,149.75,18
20170601|2017-02-20 20:30,21,149.6875,149.6875,149.625,149.625,27
20170601|2017-02-20 21:00,21,149.625,149.625,149.5625,149.5625,8
20170601|2017-02-20 21:30,21,149.625,149.625,149.625,149.625,51
20170601|2017-02-20 22:00,21,149.6563,149.6875,149.6563,149.6875,16
20170601|2017-02-20 22:30,21,149.6875,149.75,149.6875,149.75,13
20170601|2017-02-20 23:00,21,149.75,149.8438,149.75,149.8438,63
20170601|2017-02-20 23:30,21,149.8438,149.8438,149.8125,149.8125,10
20170601|2017-02-21 00:00,21,149.8125,149.8125,149.8125,149.8125,4
20170601|2017-02-21 00:30,21,149.8438,149.9375,149.8438,149.9063,73
20170601|2017-02-21 01:00,21,149.8438,149.875,149.7813,149.7813,20
20170601|2017-02-21 01:30,21,149.7813,149.875,149.7813,149.8125,53
20170601|2017-02-21 02:00,21,149.8125,149.9375,149.75,149.9375,21
20170601|2017-02-21 02:30,21,149.8438,149.8438,149.75,149.8125,301
20170601|2017-02-21 03:00,21,149.7188,149.7188,149.625,149.6875,47
20170601|2017-02-21 03:30,21,149.6563,149.6563,149.4375,149.4375,129
20170601|2017-02-21 04:00,21,149.4063,149.4688,149.375,149.4688,9
20170601|2017-02-21 04:30,21,149.5313,149.5313,149.4688,149.4688,28
20170601|2017-02-21 05:00,21,149.5,149.5313,149.4063,149.4375,38
20170601|2017-02-21 05:30,21,149.4688,149.4688,149.4375,149.4375,30
20170601|2017-02-21 06:00,21,149.5,149.5,149.4375,149.4375,26
20170601|2017-02-21 06:30,21,149.5,149.5,149.4375,149.4688,146
20170601|2017-02-21 07:00,21,149.5,149.5,149.4063,149.4063,53
20170601|2017-02-21 07:30,21,149.4063,149.5,149.375,149.5,45
20170601|2017-02-21 08:00,21,149.5313,149.5313,149.4688,149.5,100
20170601|2017-02-21 08:30,21,149.4375,149.7188,149.4063,149.6875,751
20170601|2017-02-21 09:00,21,149.7188,149.9063,149.7188,149.8438,476
20170601|2017-02-21 09:30,21,149.8438,149.9063,149.6875,149.7813,968
20170601|2017-02-21 10:00,21,149.7813,150.25,149.75,150.2188,946
20170601|2017-02-21 10:30,21,150.1875,150.4375,150.1875,150.3125,634
20170601|2017-02-21 11:00,21,150.3438,150.375,150.25,150.25,343
20170601|2017-02-21 11:30,21,150.2188,150.2813,150.1563,150.1563,116
20170601|2017-02-21 12:00,21,150.1563,150.2188,150.125,150.1875,119
20170601|2017-02-21 12:30,21,150.2188,150.2188,149.9375,149.9375,101
20170601|2017-02-21 13:00,21,150,150.0625,150,150.0313,28
20170601|2017-02-21 13:30,21,150.0625,150.25,150.0313,150.0625,675
20170601|2017-02-21 14:00,21,150.0313,150.125,150.0313,150.0625,70
20170601|2017-02-21 14:30,21,150.0313,150.0938,149.9375,149.9688,46
20170601|2017-02-21 15:00,21,149.9688,150,149.9688,149.9688,34
20170601|2017-02-21 15:30,21,149.9688,149.9688,149.9375,149.9688,24
20170601|2017-02-21 17:00,22,150.0313,150.0313,149.8438,149.8438,62
20170601|2017-02-21 17:30,22,149.9063,149.9063,149.8125,149.8438,67
20170601|2017-02-21 18:00,22,149.8438,149.9063,149.8438,149.9063,11
20170601|2017-02-21 18:30,22,149.8125,149.8125,149.7813,149.7813,9
20170601|2017-02-21 19:00,22,149.7813,149.8125,149.7813,149.7813,13
20170601|2017-02-21 19:30,22,149.75,149.8438,149.75,149.8438,13
20170601|2017-02-21 20:00,22,149.8125,149.875,149.8125,149.875,13
20170601|2017-02-21 21:00,22,149.8438,149.8438,149.8125,149.8125,37
20170601|2017-02-21 21:30,22,149.7813,149.7813,149.6875,149.75,15
20170601|2017-02-21 22:00,22,149.7813,149.7813,149.75,149.75,6
20170601|2017-02-21 23:00,22,149.6875,149.6875,149.625,149.625,17
20170601|2017-02-21 23:30,22,149.625,149.6563,149.625,149.6563,21
20170601|2017-02-22 00:00,22,149.6563,149.6563,149.5938,149.5938,23
20170601|2017-02-22 00:30,22,149.5938,149.5938,149.5938,149.5938,5
20170601|2017-02-22 01:00,22,149.625,149.7188,149.625,149.7188,13
20170601|2017-02-22 01:30,22,149.75,149.75,149.7188,149.7188,5
20170601|2017-02-22 02:00,22,149.7813,149.875,149.75,149.75,102
20170601|2017-02-22 02:30,22,149.875,150,149.8438,149.9688,12
20170601|2017-02-22 03:00,22,150,150.1875,150,150.1875,74
20170601|2017-02-22 03:30,22,150.25,150.3125,150.1563,150.2188,72
20170601|2017-02-22 04:00,22,150.1875,150.4375,150.125,150.4375,52
20170601|2017-02-22 04:30,22,150.4063,150.5313,150.4063,150.4375,180
20170601|2017-02-22 05:00,22,150.5,150.5313,150.375,150.4063,178
20170601|2017-02-22 05:30,22,150.4063,150.625,150.3438,150.5625,166
20170601|2017-02-22 06:00,22,150.5625,150.5625,150.375,150.375,127
20170601|2017-02-22 06:30,22,150.375,150.5,150.3125,150.5,127
20170601|2017-02-22 07:00,22,150.5,150.8438,150.4375,150.7188,463
20170601|2017-02-22 07:30,22,150.75,150.9375,150.6875,150.6875,498
20170601|2017-02-22 08:00,22,150.7188,150.9063,150.625,150.7813,1259
20170601|2017-02-22 08:30,22,150.75,150.8125,150.5938,150.7188,824
20170601|2017-02-22 09:00,22,150.7188,150.75,150.5625,150.6563,712
20170601|2017-02-22 09:30,22,150.6563,150.7188,149.9063,149.9688,3407
20170601|2017-02-22 10:00,22,149.9688,150.125,149.9375,150.125,460
20170601|2017-02-22 10:30,22,150.125,150.1563,149.7188,149.8125,879
20170601|2017-02-22 11:00,22,149.7813,149.7813,149.6875,149.75,390
20170601|2017-02-22 11:30,22,149.7813,149.875,149.75,149.7813,473
20170601|2017-02-22 12:00,22,149.8125,149.8125,149.5313,149.5625,832
20170601|2017-02-22 12:30,22,149.5938,149.8125,149.5,149.75,522
20170601|2017-02-22 13:00,22,149.75,150.4375,149.6563,150.0625,1429
20170601|2017-02-22 13:30,22,150.0313,150.2813,150,150.1563,682
20170601|2017-02-22 14:00,22,150.1563,150.2188,150.0313,150.0625,525
20170601|2017-02-22 14:30,22,150.0625,150.3125,150,150.2813,1421
20170601|2017-02-22 15:00,22,150.25,150.2813,150.1875,150.1875,243
20170601|2017-02-22 15:30,22,150.2188,150.2188,150.1563,150.1563,97
20170601|2017-02-22 17:00,23,150.1875,150.3125,150.1563,150.1563,53
20170601|2017-02-22 17:30,23,150.1563,150.1875,150.1563,150.1563,65
20170601|2017-02-22 18:00,23,150.1875,150.2188,150.1563,150.1563,43
20170601|2017-02-22 18:30,23,150.25,150.3125,150.25,150.25,55
20170601|2017-02-22 19:00,23,150.2813,150.2813,150.25,150.25,5
20170601|2017-02-22 19:30,23,150.25,150.25,150.1875,150.1875,71
20170601|2017-02-22 20:00,23,150.1563,150.1875,150.1563,150.1875,5
20170601|2017-02-22 20:30,23,150.2188,150.25,150.2188,150.25,38
20170601|2017-02-22 21:00,23,150.2813,150.3125,150.2188,150.3125,305
20170601|2017-02-22 21:30,23,150.3125,150.375,150.3125,150.375,61
20170601|2017-02-22 22:00,23,150.375,150.375,150.375,150.375,27
20170601|2017-02-22 22:30,23,150.3438,150.3438,150.3125,150.3125,5
20170601|2017-02-22 23:00,23,150.375,150.4063,150.375,150.375,61
20170601|2017-02-22 23:30,23,150.4063,150.4063,150.2813,150.2813,36
20170601|2017-02-23 00:00,23,150.25,150.3125,150.25,150.2813,152
20170601|2017-02-23 00:30,23,150.3125,150.3125,150.2813,150.2813,101
20170601|2017-02-23 01:00,23,150.25,150.4688,150.25,150.4063,171
20170601|2017-02-23 01:30,23,150.375,150.4063,150.1875,150.2188,337
20170601|2017-02-23 02:00,23,150.2188,150.25,150.0625,150.125,100
20170601|2017-02-23 02:30,23,150.125,150.3125,150.125,150.25,241
20170601|2017-02-23 03:00,23,150.2813,150.3125,150.1563,150.25,174
20170601|2017-02-23 03:30,23,150.25,150.3438,150.25,150.25,140
20170601|2017-02-23 04:00,23,150.3125,150.3438,150.3125,150.3125,299
20170601|2017-02-23 04:30,23,150.2813,150.3438,150.2188,150.25,89
20170601|2017-02-23 05:00,23,150.2813,150.3125,150.25,150.3125,61
20170601|2017-02-23 05:30,23,150.3125,150.4375,150.2813,150.4063,271
20170601|2017-02-23 06:00,23,150.3438,150.4375,150.0313,150.3438,1339
20170601|2017-02-23 06:30,23,150.3438,150.5938,150.3125,150.5938,709
20170601|2017-02-23 07:00,23,150.5938,150.6875,150.4063,150.5938,1314
20170601|2017-02-23 07:30,23,150.5938,150.75,150.5938,150.6563,1231
20170601|2017-02-23 08:00,23,150.6563,150.6875,150.5313,150.625,1971
20170601|2017-02-23 08:30,23,150.5938,150.75,150.4063,150.4688,2661
20170601|2017-02-23 09:00,23,150.4688,150.5938,150.4063,150.5,1985
20170601|2017-02-23 09:30,23,150.5,150.625,150.4375,150.625,2847
20170601|2017-02-23 10:00,23,150.625,150.7188,150.5313,150.5313,1723
20170601|2017-02-23 10:30,23,150.5625,150.6563,150.4688,150.6563,573
20170601|2017-02-23 11:00,23,150.6563,150.6875,150.5313,150.5625,586
20170601|2017-02-23 11:30,23,150.5625,150.625,150.5313,150.5938,1046
20170601|2017-02-23 12:00,23,150.5938,150.7188,150.5625,150.625,831
20170601|2017-02-23 12:30,23,150.625,150.625,150.4375,150.4375,704
20170601|2017-02-23 13:00,23,150.4688,150.5625,150.375,150.5313,1187
20170601|2017-02-23 13:30,23,150.5625,150.625,150.5313,150.5313,1229
20170601|2017-02-23 14:00,23,150.5625,150.6563,150.5313,150.6563,1539
20170601|2017-02-23 14:30,23,150.625,150.7188,150.5938,150.7188,668
20170601|2017-02-23 15:00,23,150.7188,150.8125,150.6875,150.7813,1159
20170601|2017-02-23 15:30,23,150.8125,150.875,150.75,150.8125,904
20170601|2017-02-23 17:00,24,150.7813,150.8125,150.75,150.8125,67
20170601|2017-02-23 17:30,24,150.7813,150.8125,150.75,150.7813,84
20170601|2017-02-23 18:00,24,150.75,150.75,150.7188,150.7188,56
20170601|2017-02-23 18:30,24,150.7188,150.75,150.6875,150.6875,113
20170601|2017-02-23 19:00,24,150.6875,150.7188,150.6563,150.6563,107
20170601|2017-02-23 19:30,24,150.6875,150.7188,150.6875,150.6875,56
20170601|2017-02-23 20:00,24,150.6875,150.7188,150.6875,150.7188,81
20170601|2017-02-23 20:30,24,150.7188,150.7813,150.7188,150.75,46
20170601|2017-02-23 21:00,24,150.75,150.8125,150.75,150.7813,56
20170601|2017-02-23 21:30,24,150.8125,150.8125,150.75,150.7813,30
20170601|2017-02-23 22:00,24,150.75,150.8125,150.75,150.7813,38
20170601|2017-02-23 22:30,24,150.7813,150.8125,150.75,150.75,115
20170601|2017-02-23 23:00,24,150.75,150.7813,150.7188,150.75,65
20170601|2017-02-23 23:30,24,150.75,150.8125,150.75,150.8125,102
20170601|2017-02-24 00:00,24,150.8125,150.8125,150.7813,150.7813,69
20170601|2017-02-24 00:30,24,150.75,150.75,150.7188,150.7188,208
20170601|2017-02-24 01:00,24,150.6875,150.7188,150.625,150.6875,374
20170601|2017-02-24 01:30,24,150.6875,150.75,150.6875,150.6875,187
20170601|2017-02-24 02:00,24,150.7188,150.8125,150.7188,150.7813,226
20170601|2017-02-24 02:30,24,150.75,150.8438,150.75,150.8438,320
20170601|2017-02-24 03:00,24,150.8438,150.9063,150.7813,150.9063,370
20170601|2017-02-24 03:30,24,150.9063,150.9063,150.7813,150.7813,709
20170601|2017-02-24 04:00,24,150.7813,150.8438,150.75,150.8438,277
20170601|2017-02-24 04:30,24,150.8438,150.9063,150.7813,150.7813,381
20170601|2017-02-24 05:00,24,150.8125,150.9063,150.8125,150.875,436
20170601|2017-02-24 05:30,24,150.9063,150.9375,150.875,150.9063,280
20170601|2017-02-24 06:00,24,150.9375,150.9375,150.8125,150.875,575
20170601|2017-02-24 06:30,24,150.875,150.9688,150.875,150.9688,716
20170601|2017-02-24 07:00,24,150.9375,151.3438,150.9063,151.2813,3996
20170601|2017-02-24 07:30,24,151.3125,151.4688,151.25,151.4063,5302
20170601|2017-02-24 08:00,24,151.4375,151.5625,151.375,151.4375,5484
20170601|2017-02-24 08:30,24,151.4375,151.4688,151.3438,151.4063,2818
20170601|2017-02-24 09:00,24,151.4063,151.6875,151.4063,151.5938,8026
20170601|2017-02-24 09:30,24,151.625,151.6875,151.5,151.6563,3733
20170601|2017-02-24 10:00,24,151.6563,151.875,151.625,151.8438,5020
20170601|2017-02-24 10:30,24,151.8125,152,151.7813,151.8125,6068
20170601|2017-02-24 11:00,24,151.8125,151.8125,151.6563,151.7188,4095
20170601|2017-02-24 11:30,24,151.75,151.7813,151.625,151.7188,2076
20170601|2017-02-24 12:00,24,151.75,151.9063,151.75,151.875,2101
20170601|2017-02-24 12:30,24,151.8438,151.875,151.75,151.8125,2806
20170601|2017-02-24 13:00,24,151.8125,151.9063,151.75,151.875,3770
20170601|2017-02-24 13:30,24,151.875,152,151.8125,152,4487
20170601|2017-02-24 14:00,24,151.9688,152.0938,151.9375,152.0625,2773
20170601|2017-02-24 14:30,24,152.0938,152.125,152,152.0313,1869
20170601|2017-02-24 15:00,24,152,152.0313,152,152,1183
20170601|2017-02-24 15:30,24,152,152,151.9375,152,1088
20170601|2017-02-26 17:00,27,152,152.125,151.7813,151.8438,806
20170601|2017-02-26 17:30,27,151.8438,151.9063,151.8125,151.875,100
20170601|2017-02-26 18:00,27,151.8438,151.9375,151.8125,151.9063,562
20170601|2017-02-26 18:30,27,151.875,151.9063,151.8125,151.8438,357
20170601|2017-02-26 19:00,27,151.8438,151.9375,151.8125,151.8438,172
20170601|2017-02-26 19:30,27,151.8438,151.9063,151.8438,151.875,121
20170601|2017-02-26 20:00,27,151.875,151.875,151.8125,151.8125,200
20170601|2017-02-26 20:30,27,151.8125,151.8438,151.7813,151.7813,127
20170601|2017-02-26 21:00,27,151.7813,151.8125,151.7813,151.7813,197
20170601|2017-02-26 21:30,27,151.7813,151.8125,151.7813,151.8125,162
20170601|2017-02-26 22:00,27,151.7813,151.7813,151.6563,151.7188,1029
20170601|2017-02-26 22:30,27,151.6875,151.6875,151.6563,151.6875,186
20170601|2017-02-26 23:00,27,151.7188,151.7188,151.6563,151.6563,101
20170601|2017-02-26 23:30,27,151.6875,151.75,151.6875,151.75,76
20170601|2017-02-27 00:00,27,151.7188,151.7188,151.6875,151.6875,183
20170601|2017-02-27 00:30,27,151.6875,151.75,151.6875,151.75,223
20170601|2017-02-27 01:00,27,151.75,151.7813,151.6875,151.7188,756
20170601|2017-02-27 01:30,27,151.7188,151.75,151.625,151.75,1807
20170601|2017-02-27 02:00,27,151.75,151.8438,151.7188,151.7813,1870
20170601|2017-02-27 02:30,27,151.8125,151.8438,151.75,151.7813,739
20170601|2017-02-27 03:00,27,151.7813,151.8125,151.7188,151.7813,943
20170601|2017-02-27 03:30,27,151.7813,151.8438,151.75,151.8438,890
20170601|2017-02-27 04:00,27,151.8125,151.9063,151.8125,151.875,625
20170601|2017-02-27 04:30,27,151.875,151.9063,151.8438,151.9063,681
20170601|2017-02-27 05:00,27,151.9063,151.9375,151.8125,151.8125,1110
20170601|2017-02-27 05:30,27,151.8125,151.9063,151.8125,151.875,745
20170601|2017-02-27 06:00,27,151.875,151.9375,151.8438,151.875,1941
20170601|2017-02-27 06:30,27,151.875,151.9375,151.8125,151.8125,1838
20170601|2017-02-27 07:00,27,151.8438,151.875,151.6875,151.7188,4586
20170601|2017-02-27 07:30,27,151.75,151.8125,151.5938,151.75,6237
20170601|2017-02-27 08:00,27,151.7813,151.8438,151.75,151.8125,3909
20170601|2017-02-27 08:30,27,151.8125,151.9063,151.6563,151.6563,9593
20170601|2017-02-27 09:00,27,151.6875,151.875,151.625,151.6875,8757
20170601|2017-02-27 09:30,27,151.6875,151.75,151.5938,151.6875,7523
20170601|2017-02-27 10:00,27,151.6875,151.875,151.6563,151.8125,5448
20170601|2017-02-27 10:30,27,151.8125,151.9063,151.7188,151.9063,3767
20170601|2017-02-27 11:00,27,151.875,151.9063,151.5938,151.625,4215
20170601|2017-02-27 11:30,27,151.625,151.7188,151.5313,151.5625,3506
20170601|2017-02-27 12:00,27,151.5625,151.5938,151.4375,151.4375,4660
20170601|2017-02-27 12:30,27,151.4375,151.4688,151.3438,151.4063,6367
20170601|2017-02-27 13:00,27,151.4375,151.4688,151.2813,151.3438,6784
20170601|2017-02-27 13:30,27,151.3125,151.4063,151.2813,151.4063,6154
20170601|2017-02-27 14:00,27,151.4063,151.4375,151.3438,151.4063,3559
20170601|2017-02-27 14:30,27,151.4375,151.5,151.3438,151.4063,3923
20170601|2017-02-27 15:00,27,151.4063,151.4688,151.3438,151.4688,1829
20170601|2017-02-27 15:30,27,151.4375,151.4688,151.4063,151.4375,1835
20170601|2017-02-27 17:00,28,151.4375,151.5,151.3438,151.4688,512
20170601|2017-02-27 17:30,28,151.4688,151.5,151.4063,151.4063,454
20170601|2017-02-27 18:00,28,151.4375,151.625,151.375,151.5625,819
20170601|2017-02-27 18:30,28,151.5625,151.6563,151.5,151.625,819
20170601|2017-02-27 19:00,28,151.5938,151.625,151.5938,151.5938,603
20170601|2017-02-27 19:30,28,151.5938,151.5938,151.4688,151.5,575
20170601|2017-02-27 20:00,28,151.4688,151.5313,151.4688,151.5,469
20170601|2017-02-27 20:30,28,151.5,151.5,151.4688,151.4688,226
20170601|2017-02-27 21:00,28,151.4688,151.4688,151.4063,151.4375,309
20170601|2017-02-27 21:30,28,151.4375,151.4375,151.375,151.375,285
20170601|2017-02-27 22:00,28,151.4063,151.4063,151.375,151.4063,19
20170601|2017-02-27 22:30,28,151.4063,151.4375,151.2813,151.3125,724
20170601|2017-02-27 23:00,28,151.3125,151.4063,151.3125,151.4063,229
20170601|2017-02-27 23:30,28,151.4375,151.4688,151.4375,151.4688,130
20170601|2017-02-28 00:00,28,151.5,151.5625,151.5,151.5,607
20170601|2017-02-28 00:30,28,151.5,151.6875,151.5,151.5938,989
20170601|2017-02-28 01:00,28,151.5938,151.6563,151.5625,151.5625,523
20170601|2017-02-28 01:30,28,151.5938,151.7188,151.5313,151.6875,1302
20170601|2017-02-28 02:00,28,151.7188,151.7188,151.5313,151.5625,1684
20170601|2017-02-28 02:30,28,151.5625,151.5625,151.4063,151.4375,2000
20170601|2017-02-28 03:00,28,151.4688,151.6563,151.4375,151.625,1946
20170601|2017-02-28 03:30,28,151.625,151.6875,151.5313,151.5625,2075
20170601|2017-02-28 04:00,28,151.5313,151.625,151.375,151.4063,2504
20170601|2017-02-28 04:30,28,151.4063,151.5,151.375,151.4375,2183
20170601|2017-02-28 05:00,28,151.4375,151.5938,151.4375,151.5938,2092
20170601|2017-02-28 05:30,28,151.5625,151.5938,151.5,151.5,1960
20170601|2017-02-28 06:00,28,151.5313,151.6563,151.5313,151.625,2917
20170601|2017-02-28 06:30,28,151.625,151.6563,151.5938,151.5938,2220
20170601|2017-02-28 07:00,28,151.625,151.6875,151.375,151.4063,7960
20170601|2017-02-28 07:30,28,151.4375,151.5938,151.3438,151.5,15439
20170601|2017-02-28 08:00,28,151.5,151.5625,151.4063,151.5313,9929
20170601|2017-02-28 08:30,28,151.5313,151.6563,151.3438,151.5938,15440
20170601|2017-02-28 09:00,28,151.5938,151.8125,151.5313,151.75,17005
20170601|2017-02-28 09:30,28,151.75,151.75,151.5,151.625,11707
20170601|2017-02-28 10:00,28,151.625,151.7188,151.625,151.6875,11181
20170601|2017-02-28 10:30,28,151.6875,151.875,151.6563,151.6563,12434
20170601|2017-02-28 11:00,28,151.6563,152.0938,151.6563,151.875,19086
20170601|2017-02-28 11:30,28,151.875,151.9375,151.6875,151.8125,11184
20170601|2017-02-28 12:00,28,151.7813,151.875,151.75,151.875,5101
20170601|2017-02-28 12:30,28,151.8438,151.8438,151.5313,151.6875,12521
20170601|2017-02-28 13:00,28,151.6875,151.75,151.5625,151.6563,15789
20170601|2017-02-28 13:30,28,151.6563,151.7188,151.5,151.6563,31069
20170601|2017-02-28 14:00,28,151.6875,151.875,151.625,151.7813,31086
20170601|2017-02-28 14:30,28,151.75,151.8125,151.6875,151.75,11831
20170601|2017-02-28 15:00,28,151.7813,151.7813,151.125,151.2188,20764
20170601|2017-02-28 15:30,28,151.2188,151.2188,151.0625,151.0938,9896
20170601|2017-02-28 17:00,1,151.1563,151.1875,150.75,150.8125,3543
20170601|2017-02-28 17:30,1,150.8438,150.9375,150.8125,150.875,1235
20170601|2017-02-28 18:00,1,150.875,150.9688,150.75,150.9375,2312
20170601|2017-02-28 18:30,1,150.9375,150.9375,150.7813,150.8125,1115
20170601|2017-02-28 19:00,1,150.8125,150.8125,150.5313,150.625,3844
20170601|2017-02-28 19:30,1,150.625,151.0313,150.625,150.9063,3886
20170601|2017-02-28 20:00,1,150.9063,151.125,150.75,151.0938,4235
20170601|2017-02-28 20:30,1,151.0625,151.1563,150.9375,151.0313,3008
20170601|2017-02-28 21:00,1,151.0313,151.0313,150.7188,150.7813,1737
20170601|2017-02-28 21:30,1,150.7813,150.8438,150.5625,150.7188,2739
20170601|2017-02-28 22:00,1,150.7188,150.75,150.6875,150.75,493
20170601|2017-02-28 22:30,1,150.75,150.75,150.625,150.6875,742
20170601|2017-02-28 23:00,1,150.6875,150.6875,150.625,150.6563,502
20170601|2017-02-28 23:30,1,150.6563,150.7813,150.6563,150.75,781
20170601|2017-03-01 00:00,1,150.75,150.875,150.7188,150.875,462
20170601|2017-03-01 00:30,1,150.8438,150.875,150.75,150.7813,1637
20170601|2017-03-01 01:00,1,150.7813,150.9063,150.7188,150.8438,2281
20170601|2017-03-01 01:30,1,150.8438,151,150.8125,150.9375,3127
20170601|2017-03-01 02:00,1,150.9688,150.9688,150.7188,150.75,4606
20170601|2017-03-01 02:30,1,150.7188,150.8125,150.6875,150.75,2379
20170601|2017-03-01 03:00,1,150.75,150.7813,150.5938,150.7188,3353
20170601|2017-03-01 03:30,1,150.7188,150.7188,150.5313,150.6563,3218
20170601|2017-03-01 04:00,1,150.6563,150.6563,150.5625,150.625,2936
20170601|2017-03-01 04:30,1,150.5938,150.5938,150.4063,150.4063,5292
20170601|2017-03-01 05:00,1,150.4063,150.5,150.375,150.4063,4567
20170601|2017-03-01 05:30,1,150.375,150.5313,150.375,150.4375,5509
20170601|2017-03-01 06:00,1,150.4375,150.4375,150.25,150.4063,8153
20170601|2017-03-01 06:30,1,150.375,150.5625,150.3438,150.4688,6790
20170601|2017-03-01 07:00,1,150.5,150.5313,150.0313,150.0938,17433
20170601|2017-03-01 07:30,1,150.0625,150.2188,149.5938,149.625,34785
20170601|2017-03-01 08:00,1,149.625,149.7188,149.4375,149.6875,25440
20170601|2017-03-01 08:30,1,149.6563,149.7813,149.5625,149.625,21242
20170601|2017-03-01 09:00,1,149.625,149.8125,149.3438,149.375,29228
20170601|2017-03-01 09:30,1,149.375,149.5313,149.3125,149.4063,21316
20170601|2017-03-01 10:00,1,149.4375,149.5313,149.2188,149.2813,22922
20170601|2017-03-01 10:30,1,149.2813,149.4688,149.2813,149.375,7493
20170601|2017-03-01 11:00,1,149.375,149.5,149.25,149.4063,12772
20170601|2017-03-01 11:30,1,149.4063,149.5313,149.375,149.4688,10402
20170601|2017-03-01 12:00,1,149.4688,149.5625,149.4063,149.5,10127
20170601|2017-03-01 12:30,1,149.5313,149.625,149.4375,149.5313,13691
20170601|2017-03-01 13:00,1,149.5625,149.5938,149.3438,149.3438,6336
20170601|2017-03-01 13:30,1,149.3438,149.5313,149.2813,149.4688,11800
20170601|2017-03-01 14:00,1,149.4688,149.625,149.4375,149.5625,9291
20170601|2017-03-01 14:30,1,149.5938,149.6563,149.5625,149.6563,7223
20170601|2017-03-01 15:00,1,149.625,149.8125,149.5938,149.6563,5191
20170601|2017-03-01 15:30,1,149.6875,149.6875,149.5313,149.625,1684
20170601|2017-03-01 17:00,2,149.7188,149.7188,149.4688,149.5,1703
20170601|2017-03-01 17:30,2,149.5,149.5,149.4063,149.4375,1029
20170601|2017-03-01 18:00,2,149.4688,149.5313,149.4063,149.5313,503
20170601|2017-03-01 18:30,2,149.5,149.625,149.4688,149.625,1534
20170601|2017-03-01 19:00,2,149.625,149.7188,149.5938,149.5938,926
20170601|2017-03-01 19:30,2,149.5938,149.625,149.5313,149.5625,518
20170601|2017-03-01 20:00,2,149.5625,149.5938,149.5,149.5,423
20170601|2017-03-01 20:30,2,149.5,149.5625,149.4688,149.5313,506
20170601|2017-03-01 21:00,2,149.5,149.5313,149.5,149.5,267
20170601|2017-03-01 21:30,2,149.5313,149.625,149.5313,149.5938,409
20170601|2017-03-01 22:00,2,149.5938,149.6875,149.5938,149.6875,443
20170601|2017-03-01 22:30,2,149.6875,149.75,149.6563,149.6563,524
20170601|2017-03-01 23:00,2,149.6563,149.6875,149.5938,149.5938,244
20170601|2017-03-01 23:30,2,149.5938,149.5938,149.4688,149.5,619
20170601|2017-03-02 00:00,2,149.5,149.5313,149.4375,149.4688,644
20170601|2017-03-02 00:30,2,149.4688,149.4688,149.3438,149.4063,881
20170601|2017-03-02 01:00,2,149.4063,149.5,149.3438,149.4688,1271
20170601|2017-03-02 01:30,2,149.5,149.5625,149.3438,149.375,2737
20170601|2017-03-02 02:00,2,149.3438,149.4688,149.3125,149.3438,3876
20170601|2017-03-02 02:30,2,149.3125,149.4688,149.2813,149.4063,2713
20170601|2017-03-02 03:00,2,149.4063,149.5625,149.375,149.4375,2153
20170601|2017-03-02 03:30,2,149.4063,149.5938,149.375,149.5625,2075
20170601|2017-03-02 04:00,2,149.5625,149.6563,149.5,149.625,2579
20170601|2017-03-02 04:30,2,149.6563,149.6875,149.5313,149.5313,2977
20170601|2017-03-02 05:00,2,149.5313,149.5625,149.4063,149.4688,2418
20170601|2017-03-02 05:30,2,149.4375,149.5,149.3438,149.375,2691
20170601|2017-03-02 06:00,2,149.375,149.4063,149.0938,149.125,5111
20170601|2017-03-02 06:30,2,149.0938,149.2188,149.0938,149.1563,5856
20170601|2017-03-02 07:00,2,149.1875,149.2813,149.0313,149.2188,10730
20170601|2017-03-02 07:30,2,149.1875,149.5,149.0938,149.2813,13891
20170601|2017-03-02 08:00,2,149.3125,149.4063,149.1563,149.2188,12045
20170601|2017-03-02 08:30,2,149.2188,149.375,149,149.0313,16963
20170601|2017-03-02 09:00,2,149.0313,149.1875,148.9688,149,16111
20170601|2017-03-02 09:30,2,149.0313,149.1875,148.9063,148.9375,12556
20170601|2017-03-02 10:00,2,148.9375,149.125,148.9063,148.9688,15733
20170601|2017-03-02 10:30,2,148.9688,149.0938,148.9063,148.9063,10532
20170601|2017-03-02 11:00,2,148.9063,149.0313,148.875,149,7812
20170601|2017-03-02 11:30,2,149,149.0313,148.875,148.9375,6190
20170601|2017-03-02 12:00,2,148.9375,148.9688,148.7813,148.8125,10053
20170601|2017-03-02 12:30,2,148.7813,149.0313,148.7188,148.9688,9593
20170601|2017-03-02 13:00,2,148.9688,149.0625,148.9375,149,8862
20170601|2017-03-02 13:30,2,148.9688,149.1563,148.9375,149.0938,10723
20170601|2017-03-02 14:00,2,149.0938,149.125,148.9688,149,9879
20170601|2017-03-02 14:30,2,149,149.1875,148.9375,149.125,8963
20170601|2017-03-02 15:00,2,149.1563,149.2188,149.125,149.1875,2424
20170601|2017-03-02 15:30,2,149.1875,149.2813,149.1563,149.25,1735
20170601|2017-03-02 17:00,3,149.2813,149.4063,149.1875,149.375,874
20170601|2017-03-02 17:30,3,149.3438,149.3438,149.1875,149.25,1116
20170601|2017-03-02 18:00,3,149.2813,149.3125,149.1875,149.25,745
20170601|2017-03-02 18:30,3,149.25,149.2813,149.1875,149.1875,499
20170601|2017-03-02 19:00,3,149.1875,149.25,149.1563,149.1875,829
20170601|2017-03-02 19:30,3,149.1875,149.25,149.1563,149.1875,511
20170601|2017-03-02 20:00,3,149.1875,149.1875,149.125,149.1563,315
20170601|2017-03-02 20:30,3,149.1563,149.25,149.125,149.25,351
20170601|2017-03-02 21:00,3,149.25,149.2813,149.25,149.2813,229
20170601|2017-03-02 21:30,3,149.2813,149.4063,149.25,149.3438,1215
20170601|2017-03-02 22:00,3,149.3438,149.375,149.3125,149.3125,800
20170601|2017-03-02 22:30,3,149.3438,149.375,149.3125,149.3125,533
20170601|2017-03-02 23:00,3,149.3438,149.3438,149.2813,149.2813,573
20170601|2017-03-02 23:30,3,149.2813,149.3125,149.1875,149.25,560
20170601|2017-03-03 00:00,3,149.2188,149.4375,149.2188,149.4063,947
20170601|2017-03-03 00:30,3,149.4375,149.5,149.4063,149.4688,834
20170601|2017-03-03 01:00,3,149.4375,149.4688,149.3438,149.4063,1385
20170601|2017-03-03 01:30,3,149.4063,149.4375,149.25,149.2813,2103
20170601|2017-03-03 02:00,3,149.2813,149.375,149.2188,149.3125,2674
20170601|2017-03-03 02:30,3,149.3125,149.4063,149.2188,149.2188,1262
20170601|2017-03-03 03:00,3,149.2188,149.2813,149.1875,149.2813,1820
20170601|2017-03-03 03:30,3,149.2813,149.4063,149.25,149.375,1514
20170601|2017-03-03 04:00,3,149.4063,149.4688,149.2188,149.2813,6253
20170601|2017-03-03 04:30,3,149.2813,149.3438,149,149,4040
20170601|2017-03-03 05:00,3,149,149.125,148.8438,148.8438,5407
20170601|2017-03-03 05:30,3,148.8438,149.0625,148.8438,149.0313,5372
20170601|2017-03-03 06:00,3,149.0313,149.0313,148.9063,148.9688,4186
20170601|2017-03-03 06:30,3,148.9688,148.9688,148.8438,148.9063,7053
20170601|2017-03-03 07:00,3,148.9063,149.25,148.875,149.125,16445
20170601|2017-03-03 07:30,3,149.125,149.2813,149.0938,149.25,9097
20170601|2017-03-03 08:00,3,149.2188,149.3438,149.125,149.3125,10036
20170601|2017-03-03 08:30,3,149.3438,149.4063,149.125,149.25,11996
20170601|2017-03-03 09:00,3,149.2188,149.25,148.9063,148.9375,15147
20170601|2017-03-03 09:30,3,148.9375,149,148.875,148.9375,12264
20170601|2017-03-03 10:00,3,148.9688,149.0313,148.8438,148.9063,13376
20170601|2017-03-03 10:30,3,148.9375,148.9375,148.8438,148.8438,8536
20170601|2017-03-03 11:00,3,148.875,149.0313,148.8438,148.9375,8447
20170601|2017-03-03 11:30,3,148.9375,148.9688,148.875,148.9375,6776
20170601|2017-03-03 12:00,3,148.9063,149.2813,148.7188,148.7813,38094
20170601|2017-03-03 12:30,3,148.7813,149,148.6875,148.9375,12875
20170601|2017-03-03 13:00,3,148.9375,149.2188,148.9063,149.1875,12787
20170601|2017-03-03 13:30,3,149.2188,149.2813,149.125,149.25,10028
20170601|2017-03-03 14:00,3,149.25,149.375,149.2188,149.3125,6652
20170601|2017-03-03 14:30,3,149.3125,149.5,149.25,149.4688,6428
20170601|2017-03-03 15:00,3,149.4688,149.5,149.4063,149.4375,3091
20170601|2017-03-03 15:30,3,149.4375,149.5,149.4063,149.5,1927
20170601|2017-03-05 17:00,6,149.3125,149.5625,149.1563,149.5625,2081
20170601|2017-03-05 17:30,6,149.5313,149.5938,149.4375,149.5625,843
20170601|2017-03-05 18:00,6,149.5625,149.7188,149.5625,149.5938,1415
20170601|2017-03-05 18:30,6,149.625,149.6875,149.5313,149.6875,782
20170601|2017-03-05 19:00,6,149.6563,149.6875,149.5625,149.5625,739
20170601|2017-03-05 19:30,6,149.5938,149.5938,149.5313,149.5313,436
20170601|2017-03-05 20:00,6,149.5313,149.625,149.5313,149.5938,495
20170601|2017-03-05 20:30,6,149.5938,149.625,149.5,149.5313,693
20170601|2017-03-05 21:00,6,149.5313,149.5313,149.5,149.5313,144
20170601|2017-03-05 21:30,6,149.5313,149.5313,149.4688,149.5,324
20170601|2017-03-05 22:00,6,149.5,149.5313,149.5,149.5,117
20170601|2017-03-05 22:30,6,149.5,149.5313,149.4688,149.4688,93
20170601|2017-03-05 23:00,6,149.4688,149.4688,149.4063,149.4063,254
20170601|2017-03-05 23:30,6,149.4063,149.5,149.4063,149.5,229
20170601|2017-03-06 00:00,6,149.5,149.5313,149.4688,149.5,451
20170601|2017-03-06 00:30,6,149.5313,149.5625,149.4375,149.5,797
20170601|2017-03-06 01:00,6,149.5,149.5625,149.4688,149.5313,1548
20170601|2017-03-06 01:30,6,149.5,149.625,149.4375,149.5938,1507
20170601|2017-03-06 02:00,6,149.5938,149.8438,149.5625,149.8438,5822
20170601|2017-03-06 02:30,6,149.8438,149.8438,149.75,149.7813,3921
20170601|2017-03-06 03:00,6,149.7813,149.9375,149.75,149.7813,3210
20170601|2017-03-06 03:30,6,149.7813,149.9063,149.75,149.7813,2932
20170601|2017-03-06 04:00,6,149.7813,149.8438,149.7188,149.75,2490
20170601|2017-03-06 04:30,6,149.75,149.8125,149.6875,149.75,2458
20170601|2017-03-06 05:00,6,149.7188,149.7188,149.5938,149.625,2595
20170601|2017-03-06 05:30,6,149.625,149.6563,149.5625,149.625,1398
20170601|2017-03-06 06:00,6,149.625,149.75,149.625,149.6875,3299
20170601|2017-03-06 06:30,6,149.6875,149.75,149.6563,149.7188,2422
20170601|2017-03-06 07:00,6,149.6875,149.875,149.6563,149.8125,6844
20170601|2017-03-06 07:30,6,149.7813,149.8125,149.5,149.5625,8635
20170601|2017-03-06 08:00,6,149.5625,149.5938,149.2188,149.3125,10588
20170601|2017-03-06 08:30,6,149.2813,149.3125,149.0625,149.2188,15474
20170601|2017-03-06 09:00,6,149.1875,149.25,149,149.0625,12570
20170601|2017-03-06 09:30,6,149.0625,149.0938,148.875,148.9063,15756
20170601|2017-03-06 10:00,6,148.9063,149.0313,148.8438,149,16466
20170601|2017-03-06 10:30,6,148.9688,149.0313,148.8125,148.9375,11361
20170601|2017-03-06 11:00,6,148.9063,148.9688,148.7813,148.9063,4092
20170601|2017-03-06 11:30,6,148.9063,148.9688,148.8125,148.875,3261
20170601|2017-03-06 12:00,6,148.875,148.875,148.8125,148.875,3179
20170601|2017-03-06 12:30,6,148.8438,149.0313,148.8125,148.9375,6017
20170601|2017-03-06 13:00,6,148.9375,149,148.875,148.9688,4950
20170601|2017-03-06 13:30,6,148.9688,149.1563,148.9375,149.0938,8395
20170601|2017-03-06 14:00,6,149.125,149.125,148.9688,149.0313,7133
20170601|2017-03-06 14:30,6,149.0313,149.1563,149.0313,149.125,4444
20170601|2017-03-06 15:00,6,149.125,149.1563,149,149,1685
20170601|2017-03-06 15:30,6,149.0313,149.0625,148.9063,148.9375,3183
20170601|2017-03-06 17:00,7,149,149.0313,148.9063,149,623
20170601|2017-03-06 17:30,7,149.0313,149.0938,149.0313,149.0938,462
20170601|2017-03-06 18:00,7,149.0938,149.1563,149,149.0938,871
20170601|2017-03-06 18:30,7,149.0938,149.0938,149,149,448
20170601|2017-03-06 19:00,7,148.9688,149.0313,148.9688,149.0313,372
20170601|2017-03-06 19:30,7,149,149.0938,149,149.0938,221
20170601|2017-03-06 20:00,7,149.0938,149.0938,149.0313,149.0625,163
20170601|2017-03-06 20:30,7,149.0625,149.0938,149.0313,149.0313,314
20170601|2017-03-06 21:00,7,149.0313,149.0938,149,149.0938,685
20170601|2017-03-06 21:30,7,149.0625,149.125,149.0625,149.0938,314
20170601|2017-03-06 22:00,7,149.0938,149.1563,149.0938,149.1563,79
20170601|2017-03-06 22:30,7,149.125,149.1563,149.0313,149.0313,456
20170601|2017-03-06 23:00,7,149.0313,149.0625,149,149,88
20170601|2017-03-06 23:30,7,149,149.0938,149,149.0938,276
20170601|2017-03-07 00:00,7,149.0938,149.1563,149.0938,149.0938,475
20170601|2017-03-07 00:30,7,149.0938,149.125,149.0313,149.0313,464
20170601|2017-03-07 01:00,7,149.0313,149.0625,148.9688,148.9688,965
20170601|2017-03-07 01:30,7,148.9688,149.0313,148.9063,148.9688,2039
20170601|2017-03-07 02:00,7,149,149.0938,148.9063,148.9375,3223
20170601|2017-03-07 02:30,7,148.9688,149,148.875,148.9063,2141
20170601|2017-03-07 03:00,7,148.9063,148.9375,148.8125,148.8438,2227
20170601|2017-03-07 03:30,7,148.875,148.9688,148.8125,148.875,1932
20170601|2017-03-07 04:00,7,148.875,149.0938,148.875,149.0625,2337
20170601|2017-03-07 04:30,7,149.0625,149.25,149,149.1875,3450
20170601|2017-03-07 05:00,7,149.2188,149.25,149.125,149.125,2118
20170601|2017-03-07 05:30,7,149.125,149.1875,149.0313,149.0625,3202
20170601|2017-03-07 06:00,7,149.0625,149.1875,149.0625,149.125,4703
20170601|2017-03-07 06:30,7,149.0938,149.125,148.9375,148.9375,3744
20170601|2017-03-07 07:00,7,148.9688,148.9688,148.7813,148.9063,8236
20170601|2017-03-07 07:30,7,148.9063,148.9375,148.75,148.9375,8582
20170601|2017-03-07 08:00,7,148.9375,149.0625,148.8125,148.8125,12044
20170601|2017-03-07 08:30,7,148.8438,148.9375,148.7813,148.8438,16202
20170601|2017-03-07 09:00,7,148.8438,148.9063,148.625,148.6563,11338
20170601|2017-03-07 09:30,7,148.6563,148.7813,148.625,148.75,11538
20170601|2017-03-07 10:00,7,148.75,148.7813,148.6875,148.7188,7124
20170601|2017-03-07 10:30,7,148.7188,148.8125,148.6875,148.8125,7053
20170601|2017-03-07 11:00,7,148.8125,149.0313,148.7813,148.9063,9434
20170601|2017-03-07 11:30,7,148.9063,148.9688,148.875,148.9375,3570
20170601|2017-03-07 12:00,7,148.9063,149,148.875,148.875,9313
20170601|2017-03-07 12:30,7,148.875,148.9063,148.7188,148.7188,4309
20170601|2017-03-07 13:00,7,148.7188,148.8125,148.7188,148.7813,3942
20170601|2017-03-07 13:30,7,148.7813,148.875,148.6563,148.8438,8491
20170601|2017-03-07 14:00,7,148.8125,148.8438,148.7188,148.7813,4330
20170601|2017-03-07 14:30,7,148.8125,148.8438,148.75,148.7813,4562
20170601|2017-03-07 15:00,7,148.7813,148.8438,148.6875,148.6875,3026
20170601|2017-03-07 15:30,7,148.7188,148.7188,148.625,148.625,2693
20170601|2017-03-07 17:00,8,148.6563,148.7188,148.5938,148.625,894
20170601|2017-03-07 17:30,8,148.625,148.6875,148.5938,148.625,637
20170601|2017-03-07 18:00,8,148.6563,148.7813,148.625,148.6563,1120
20170601|2017-03-07 18:30,8,148.6875,148.7813,148.6875,148.75,427
20170601|2017-03-07 19:00,8,148.75,148.8438,148.75,148.8125,1279
20170601|2017-03-07 19:30,8,148.8125,148.9063,148.8125,148.8125,1425
20170601|2017-03-07 20:00,8,148.8125,148.8438,148.75,148.7813,503
20170601|2017-03-07 20:30,8,148.7813,148.875,148.7813,148.8125,342
20170601|2017-03-07 21:00,8,148.8125,148.8438,148.8125,148.8438,362
20170601|2017-03-07 21:30,8,148.8438,148.875,148.8125,148.8125,403
20170601|2017-03-07 22:00,8,148.8438,148.9063,148.8438,148.8438,272
20170601|2017-03-07 22:30,8,148.8438,148.875,148.7813,148.7813,258
20170601|2017-03-07 23:00,8,148.7813,148.7813,148.75,148.7813,492
20170601|2017-03-07 23:30,8,148.7813,148.875,148.7813,148.8438,643
20170601|2017-03-08 00:00,8,148.8125,148.9063,148.7813,148.875,588
20170601|2017-03-08 00:30,8,148.875,148.9063,148.8438,148.8438,182
20170601|2017-03-08 01:00,8,148.8438,148.875,148.7188,148.75,1382
20170601|2017-03-08 01:30,8,148.75,148.7813,148.5625,148.625,3704
20170601|2017-03-08 02:00,8,148.625,148.625,148.4063,148.4688,6328
20170601|2017-03-08 02:30,8,148.4688,148.5313,148.3438,148.375,2435
20170601|2017-03-08 03:00,8,148.375,148.4063,147.9688,148.0625,9805
20170601|2017-03-08 03:30,8,148.0625,148.2813,148.0313,148.2813,4253
20170601|2017-03-08 04:00,8,148.25,148.3125,148.2188,148.25,4052
20170601|2017-03-08 04:30,8,148.25,148.3438,148.1875,148.2188,2563
20170601|2017-03-08 05:00,8,148.2188,148.3125,148.1875,148.2813,2497
20170601|2017-03-08 05:30,8,148.2813,148.3438,148.25,148.2813,2147
20170601|2017-03-08 06:00,8,148.3125,148.375,148.1875,148.3125,3075
20170601|2017-03-08 06:30,8,148.2813,148.3125,148.125,148.125,4147
20170601|2017-03-08 07:00,8,148.125,148.25,147.5625,147.75,34295
20170601|2017-03-08 07:30,8,147.75,147.9063,147.625,147.7813,23899
20170601|2017-03-08 08:00,8,147.7813,147.7813,147.2813,147.4688,31823
20170601|2017-03-08 08:30,8,147.4688,147.8438,147.4063,147.8125,22387
20170601|2017-03-08 09:00,8,147.8125,147.875,147.7188,147.7188,20049
20170601|2017-03-08 09:30,8,147.75,147.75,147.5625,147.6563,12841
20170601|2017-03-08 10:00,8,147.625,147.6875,147.4688,147.5938,17065
20170601|2017-03-08 10:30,8,147.5938,147.8125,147.5625,147.75,13021
20170601|2017-03-08 11:00,8,147.75,147.8438,147.7188,147.8125,5743
20170601|2017-03-08 11:30,8,147.8125,147.875,147.625,147.625,8764
20170601|2017-03-08 12:00,8,147.625,148.125,147.5938,148.0625,19829
20170601|2017-03-08 12:30,8,148.0313,148.0625,147.9688,148,7910
20170601|2017-03-08 13:00,8,148,148.0313,147.8438,147.9375,8058
20170601|2017-03-08 13:30,8,147.9688,148.0313,147.875,147.9063,12764
20170601|2017-03-08 14:00,8,147.9063,147.9375,147.8125,147.9063,10076
20170601|2017-03-08 14:30,8,147.9063,147.9688,147.75,147.9063,13185
20170601|2017-03-08 15:00,8,147.9063,148.0313,147.875,147.9375,5368
20170601|2017-03-08 15:30,8,147.9375,147.9688,147.75,147.8438,2564
20170601|2017-03-08 17:00,9,147.8125,147.8438,147.75,147.8438,510
20170601|2017-03-08 17:30,9,147.8438,147.9063,147.8125,147.8125,491
20170601|2017-03-08 18:00,9,147.8438,147.8438,147.7188,147.75,1223
20170601|2017-03-08 18:30,9,147.7813,147.7813,147.75,147.7813,575
20170601|2017-03-08 19:00,9,147.8125,147.8125,147.7813,147.7813,417
20170601|2017-03-08 19:30,9,147.75,147.8125,147.75,147.8125,629
20170601|2017-03-08 20:00,9,147.8125,147.9375,147.8125,147.8438,676
20170601|2017-03-08 20:30,9,147.8438,147.8438,147.7813,147.8125,323
20170601|2017-03-08 21:00,9,147.8125,147.8125,147.7813,147.7813,239
20170601|2017-03-08 21:30,9,147.8125,147.8125,147.75,147.75,364
20170601|2017-03-08 22:00,9,147.7813,147.7813,147.6563,147.6875,946
20170601|2017-03-08 22:30,9,147.6563,147.6875,147.5938,147.625,826
20170601|2017-03-08 23:00,9,147.625,147.6875,147.5938,147.625,325
20170601|2017-03-08 23:30,9,147.625,147.6563,147.5938,147.5938,221
20170601|2017-03-09 00:00,9,147.625,147.625,147.5,147.5313,1157
20170601|2017-03-09 00:30,9,147.5625,147.5938,147.5313,147.5625,342
20170601|2017-03-09 01:00,9,147.5625,147.6875,147.5625,147.625,1471
20170601|2017-03-09 01:30,9,147.5938,147.5938,147.4688,147.5313,2153
20170601|2017-03-09 02:00,9,147.5313,147.5938,147.375,147.4063,3128
20170601|2017-03-09 02:30,9,147.4063,147.4688,147.3438,147.4375,4058
20170601|2017-03-09 03:00,9,147.4688,147.5938,147.4063,147.5313,2880
20170601|2017-03-09 03:30,9,147.5313,147.6563,147.5313,147.5938,2122
20170601|2017-03-09 04:00,9,147.5938,147.75,147.5938,147.6563,3321
20170601|2017-03-09 04:30,9,147.625,147.8438,147.625,147.8125,4409
20170601|2017-03-09 05:00,9,147.8125,147.9063,147.8125,147.9063,4293
20170601|2017-03-09 05:30,9,147.9063,147.9063,147.6875,147.6875,2350
20170601|2017-03-09 06:00,9,147.6875,147.75,147.625,147.6563,3404
20170601|2017-03-09 06:30,9,147.6563,147.8125,147.625,147.6563,8973
20170601|2017-03-09 07:00,9,147.6563,147.8438,147.6563,147.75,9772
20170601|2017-03-09 07:30,9,147.7188,147.75,147.25,147.4063,26412
20170601|2017-03-09 08:00,9,147.375,147.5,147.3438,147.4688,14802
20170601|2017-03-09 08:30,9,147.4688,147.5625,147.25,147.3125,17268
20170601|2017-03-09 09:00,9,147.3125,147.3438,147.0938,147.2188,14532
20170601|2017-03-09 09:30,9,147.2188,147.2813,147.125,147.25,10590
20170601|2017-03-09 10:00,9,147.25,147.375,147.1875,147.2813,9422
20170601|2017-03-09 10:30,9,147.2813,147.3438,147.1875,147.25,8664
20170601|2017-03-09 11:00,9,147.2188,147.25,147.125,147.1563,6425
20170601|2017-03-09 11:30,9,147.1563,147.2813,147.125,147.25,10497
20170601|2017-03-09 12:00,9,147.2813,147.3125,147.1563,147.1563,12728
20170601|2017-03-09 12:30,9,147.1875,147.2188,146.9063,146.9375,17788
20170601|2017-03-09 13:00,9,146.9375,146.9375,146.6563,146.8125,26294
20170601|2017-03-09 13:30,9,146.8125,146.875,146.7813,146.8125,13046
20170601|2017-03-09 14:00,9,146.8125,146.9063,146.7813,146.8438,8797
20170601|2017-03-09 14:30,9,146.8438,146.9063,146.75,146.7813,6091
20170601|2017-03-09 15:00,9,146.7813,146.8438,146.5938,146.6563,6592
20170601|2017-03-09 15:30,9,146.625,146.7188,146.5938,146.6875,4580
20170601|2017-03-09 17:00,10,146.6875,146.6875,146.5625,146.625,1301
20170601|2017-03-09 17:30,10,146.5938,146.6875,146.5313,146.5938,535
20170601|2017-03-09 18:00,10,146.5938,146.625,146.5,146.5938,876
20170601|2017-03-09 18:30,10,146.5938,146.625,146.5313,146.5625,532
20170601|2017-03-09 19:00,10,146.5313,146.5625,146.4063,146.4375,1242
20170601|2017-03-09 19:30,10,146.4375,146.5,146.4375,146.5,638
20170601|2017-03-09 20:00,10,146.5313,146.5625,146.4375,146.4688,1364
20170601|2017-03-09 20:30,10,146.4688,146.5313,146.4688,146.5,358
20170601|2017-03-09 21:00,10,146.5,146.625,146.4688,146.5938,642
20170601|2017-03-09 21:30,10,146.5938,146.6563,146.5625,146.5625,753
20170601|2017-03-09 22:00,10,146.5938,146.5938,146.5,146.5625,469
20170601|2017-03-09 22:30,10,146.5625,146.5625,146.4688,146.4688,523
20170601|2017-03-09 23:00,10,146.4688,146.5313,146.4063,146.4375,695
20170601|2017-03-09 23:30,10,146.4375,146.5938,146.4063,146.5938,1624
20170601|2017-03-10 00:00,10,146.5938,146.6563,146.5625,146.5938,1471
20170601|2017-03-10 00:30,10,146.5938,146.6875,146.5938,146.6875,557
20170601|2017-03-10 01:00,10,146.6563,146.75,146.625,146.7188,1768
20170601|2017-03-10 01:30,10,146.6875,146.8125,146.6875,146.7813,1575
20170601|2017-03-10 02:00,10,146.7813,146.8125,146.5625,146.625,2740
20170601|2017-03-10 02:30,10,146.625,146.6563,146.5,146.5313,2075
20170601|2017-03-10 03:00,10,146.5313,146.75,146.5,146.7188,2972
20170601|2017-03-10 03:30,10,146.7188,146.7813,146.5625,146.625,2732
20170601|2017-03-10 04:00,10,146.5938,146.6875,146.5625,146.625,1685
20170601|2017-03-10 04:30,10,146.5938,146.7813,146.5938,146.75,2744
20170601|2017-03-10 05:00,10,146.75,146.75,146.625,146.7188,2725
20170601|2017-03-10 05:30,10,146.7188,146.8125,146.6563,146.7813,3158
20170601|2017-03-10 06:00,10,146.7813,146.8438,146.625,146.625,7240
20170601|2017-03-10 06:30,10,146.625,146.7188,146.5938,146.625,6921
20170601|2017-03-10 07:00,10,146.6563,146.7188,146.4688,146.6563,16920
20170601|2017-03-10 07:30,10,146.5938,147.0938,146.4375,146.75,59745
20170601|2017-03-10 08:00,10,146.7188,147.0625,146.7188,146.9688,27893
20170601|2017-03-10 08:30,10,146.9375,147.0313,146.5938,146.9063,26505
20170601|2017-03-10 09:00,10,146.9063,146.9688,146.75,146.75,17758
20170601|2017-03-10 09:30,10,146.7813,146.875,146.5625,146.625,23466
20170601|2017-03-10 10:00,10,146.625,146.6563,146.4063,146.4375,21188
20170601|2017-03-10 10:30,10,146.4375,146.7813,146.4063,146.7188,19121
20170601|2017-03-10 11:00,10,146.7188,146.8438,146.6563,146.8125,9969
20170601|2017-03-10 11:30,10,146.7813,146.9688,146.7813,146.9375,11048
20170601|2017-03-10 12:00,10,146.9375,147.0313,146.8438,146.9688,8686
20170601|2017-03-10 12:30,10,146.9688,147.0313,146.9063,146.9063,8344
20170601|2017-03-10 13:00,10,146.875,147.0313,146.8438,146.9063,6389
20170601|2017-03-10 13:30,10,146.9063,147.0313,146.8125,146.8125,13524
20170601|2017-03-10 14:00,10,146.8438,146.9375,146.8125,146.9063,6129
20170601|2017-03-10 14:30,10,146.9375,146.9375,146.8125,146.9375,3091
20170601|2017-03-10 15:00,10,146.9063,147,146.9063,146.9688,2058
20170601|2017-03-10 15:30,10,146.9688,147,146.875,146.9063,2298
20170601|2017-03-12 17:00,13,146.9375,147.0938,146.9063,147.0313,1312
20170601|2017-03-12 17:30,13,147.0313,147.0625,147,147.0313,271
20170601|2017-03-12 18:00,13,147.0625,147.0625,146.9375,146.9688,844
20170601|2017-03-12 18:30,13,147,147,146.8438,146.875,440
20170601|2017-03-12 19:00,13,146.9063,146.9063,146.8125,146.8438,595
20170601|2017-03-12 19:30,13,146.875,146.9063,146.8438,146.8438,725
20170601|2017-03-12 20:00,13,146.8438,146.875,146.7813,146.875,395
20170601|2017-03-12 20:30,13,146.875,146.9375,146.8438,146.9063,669
20170601|2017-03-12 21:00,13,146.9063,146.9063,146.8438,146.9063,280
20170601|2017-03-12 21:30,13,146.9063,146.9063,146.9063,146.9063,342
20170601|2017-03-12 22:00,13,146.875,146.9375,146.875,146.9375,278
20170601|2017-03-12 22:30,13,146.9375,146.9375,146.9063,146.9063,104
20170601|2017-03-12 23:00,13,146.9063,147,146.9063,146.9688,407
20170601|2017-03-12 23:30,13,146.9688,147,146.9063,146.9688,204
20170601|2017-03-13 00:00,13,146.9688,146.9688,146.9375,146.9375,21
20170601|2017-03-13 00:30,13,146.9688,146.9688,146.9063,146.9063,342
20170601|2017-03-13 01:00,13,146.9063,147.0625,146.9063,147.0313,827
20170601|2017-03-13 01:30,13,147.0313,147.0313,146.9688,146.9688,365
20170601|2017-03-13 02:00,13,146.9375,147,146.8438,146.875,1442
20170601|2017-03-13 02:30,13,146.8438,147.0625,146.8438,147.0625,2399
20170601|2017-03-13 03:00,13,147.0625,147.3125,147.0313,147.1875,5055
20170601|2017-03-13 03:30,13,147.1875,147.1875,147.0938,147.125,1644
20170601|2017-03-13 04:00,13,147.0938,147.2813,147.0938,147.2813,1922
20170601|2017-03-13 04:30,13,147.25,147.3125,147.1563,147.1875,2366
20170601|2017-03-13 05:00,13,147.1875,147.25,147.1563,147.1563,942
20170601|2017-03-13 05:30,13,147.1563,147.2188,147.0938,147.0938,2192
20170601|2017-03-13 06:00,13,147.0938,147.1875,147,147,2510
20170601|2017-03-13 06:30,13,147,147.0938,146.9688,147,3555
20170601|2017-03-13 07:00,13,147,147.0313,146.6563,146.8125,9695
20170601|2017-03-13 07:30,13,146.8438,146.8438,146.5,146.5625,13703
20170601|2017-03-13 08:00,13,146.5625,146.6563,146.4063,146.4688,8836
20170601|2017-03-13 08:30,13,146.5,146.7188,146.4688,146.6563,9287
20170601|2017-03-13 09:00,13,146.625,146.7188,146.5938,146.6875,5415
20170601|2017-03-13 09:30,13,146.6875,146.7813,146.5938,146.6875,7645
20170601|2017-03-13 10:00,13,146.6563,146.6875,146.5625,146.5938,8520
20170601|2017-03-13 10:30,13,146.5938,146.6875,146.4688,146.5313,7071
20170601|2017-03-13 11:00,13,146.5,146.5313,146.375,146.4375,10127
20170601|2017-03-13 11:30,13,146.4375,146.5,146.375,146.4063,5845
20170601|2017-03-13 12:00,13,146.375,146.4063,146.25,146.3438,6057
20170601|2017-03-13 12:30,13,146.3438,146.375,146.25,146.2813,5011
20170601|2017-03-13 13:00,13,146.2813,146.375,146.1875,146.375,7937
20170601|2017-03-13 13:30,13,146.3438,146.4375,146.3125,146.375,9651
20170601|2017-03-13 14:00,13,146.375,146.4063,146.25,146.2813,6825
20170601|2017-03-13 14:30,13,146.2813,146.2813,146.1875,146.2188,3766
20170601|2017-03-13 15:00,13,146.2188,146.2188,146.0625,146.0938,6647
20170601|2017-03-13 15:30,13,146.0938,146.0938,145.9375,145.9688,8199
20170601|2017-03-13 17:00,14,145.9688,146.0938,145.9063,146.0313,1197
20170601|2017-03-13 17:30,14,146.0313,146.0938,145.9688,146.0625,593
20170601|2017-03-13 18:00,14,146.0625,146.125,146.0625,146.125,420
20170601|2017-03-13 18:30,14,146.125,146.1875,146.125,146.1563,1483
20170601|2017-03-13 19:00,14,146.1563,146.1563,146.0313,146.0313,1026
20170601|2017-03-13 19:30,14,146.0313,146.1563,146.0313,146.1563,445
20170601|2017-03-13 20:00,14,146.1563,146.1875,146.125,146.1563,301
20170601|2017-03-13 20:30,14,146.1875,146.2188,146.1563,146.1875,755
20170601|2017-03-13 21:00,14,146.1875,146.2188,146.1563,146.2188,472
20170601|2017-03-13 21:30,14,146.1875,146.1875,146.1563,146.1875,251
20170601|2017-03-13 22:00,14,146.1563,146.1875,146.1563,146.1875,74
20170601|2017-03-13 22:30,14,146.1875,146.1875,146.1563,146.1563,80
20170601|2017-03-13 23:00,14,146.1563,146.1875,146.1563,146.1875,176
20170601|2017-03-13 23:30,14,146.1875,146.1875,146.1563,146.1563,120
20170601|2017-03-14 00:00,14,146.1875,146.25,146.1563,146.25,314
20170601|2017-03-14 00:30,14,146.25,146.25,146.2188,146.25,34
20170601|2017-03-14 01:00,14,146.2188,146.2188,146.1563,146.1563,771
20170601|2017-03-14 01:30,14,146.1875,146.1875,146.0625,146.0625,972
20170601|2017-03-14 02:00,14,146.0625,146.0938,145.9063,145.9375,2935
20170601|2017-03-14 02:30,14,145.9688,146,145.8125,145.9688,3770
20170601|2017-03-14 03:00,14,145.9688,146.0625,145.9063,146.0625,3080
20170601|2017-03-14 03:30,14,146.0625,146.0938,146,146.0625,2315
20170601|2017-03-14 04:00,14,146.0625,146.0938,146,146.0625,1743
20170601|2017-03-14 04:30,14,146.0625,146.1875,146.0625,146.125,2140
20170601|2017-03-14 05:00,14,146.1563,146.1563,145.9688,146.0313,3352
20170601|2017-03-14 05:30,14,146.0313,146.0938,145.9375,145.9688,2440
20170601|2017-03-14 06:00,14,145.9688,146.2188,145.9688,146.1875,3216
20170601|2017-03-14 06:30,14,146.1875,146.2188,146.0938,146.125,3768
20170601|2017-03-14 07:00,14,146.1563,146.4375,146.0938,146.375,15098
20170601|2017-03-14 07:30,14,146.375,146.4688,146.25,146.3438,12976
20170601|2017-03-14 08:00,14,146.3438,146.4375,146.2813,146.4063,5341
20170601|2017-03-14 08:30,14,146.4063,146.5938,146.3438,146.5625,11431
20170601|2017-03-14 09:00,14,146.5313,146.7813,146.5,146.7188,19796
20170601|2017-03-14 09:30,14,146.75,146.8125,146.625,146.625,13728
20170601|2017-03-14 10:00,14,146.625,146.8125,146.5938,146.625,15163
20170601|2017-03-14 10:30,14,146.625,146.8438,146.625,146.8125,12937
20170601|2017-03-14 11:00,14,146.7813,146.9375,146.75,146.8438,10615
20170601|2017-03-14 11:30,14,146.875,146.9375,146.7813,146.9375,8886
20170601|2017-03-14 12:00,14,146.9063,147.0313,146.8438,146.9375,8541
20170601|2017-03-14 12:30,14,146.9375,147.0313,146.875,146.9375,4949
20170601|2017-03-14 13:00,14,146.9375,146.9688,146.875,146.9375,4648
20170601|2017-03-14 13:30,14,146.9375,146.9688,146.8125,146.8438,5967
20170601|2017-03-14 14:00,14,146.8125,146.9688,146.8125,146.875,5218
20170601|2017-03-14 14:30,14,146.875,146.875,146.75,146.75,5898
20170601|2017-03-14 15:00,14,146.75,146.7813,146.7188,146.75,2082
20170601|2017-03-14 15:30,14,146.7813,146.7813,146.6563,146.7188,1639
20170601|2017-03-14 17:00,15,146.75,146.8125,146.7188,146.8125,701
20170601|2017-03-14 17:30,15,146.7813,146.8125,146.7813,146.7813,100
20170601|2017-03-14 18:00,15,146.7813,146.8125,146.7813,146.7813,36
20170601|2017-03-14 18:30,15,146.8125,146.875,146.7813,146.8438,631
20170601|2017-03-14 19:00,15,146.8438,146.8438,146.8125,146.8125,106
20170601|2017-03-14 19:30,15,146.8125,146.9063,146.7813,146.875,1005
20170601|2017-03-14 20:00,15,146.875,146.9063,146.875,146.875,440
20170601|2017-03-14 20:30,15,146.8438,146.875,146.8125,146.8438,398
20170601|2017-03-14 21:00,15,146.8438,146.8438,146.8125,146.8438,237
20170601|2017-03-14 21:30,15,146.8125,146.8125,146.7813,146.8125,119
20170601|2017-03-14 22:00,15,146.7813,146.8125,146.7813,146.7813,113
20170601|2017-03-14 22:30,15,146.7813,146.8438,146.7813,146.8125,299
20170601|2017-03-14 23:00,15,146.8125,146.8438,146.8125,146.8125,71
20170601|2017-03-14 23:30,15,146.8125,146.8125,146.7813,146.7813,376
20170601|2017-03-15 00:00,15,146.7813,146.8438,146.7813,146.8125,178
20170601|2017-03-15 00:30,15,146.8125,146.8438,146.7813,146.7813,278
20170601|2017-03-15 01:00,15,146.7813,146.875,146.75,146.8438,1019
20170601|2017-03-15 01:30,15,146.8438,146.9063,146.8438,146.875,878
20170601|2017-03-15 02:00,15,146.875,146.9063,146.75,146.75,1167
20170601|2017-03-15 02:30,15,146.75,146.8125,146.7188,146.7813,1142
20170601|2017-03-15 03:00,15,146.7813,146.9063,146.7188,146.75,3817
20170601|2017-03-15 03:30,15,146.75,146.875,146.75,146.875,1750
20170601|2017-03-15 04:00,15,146.8438,146.9375,146.8125,146.875,2136
20170601|2017-03-15 04:30,15,146.875,146.9688,146.875,146.9688,3273
20170601|2017-03-15 05:00,15,146.9688,147.0938,146.9375,146.9688,3331
20170601|2017-03-15 05:30,15,146.9688,147.0313,146.9063,146.9688,2894
20170601|2017-03-15 06:00,15,146.9688,147.1563,146.9688,147.0313,4675
20170601|2017-03-15 06:30,15,147.0313,147.1563,147,147.0313,3524
20170601|2017-03-15 07:00,15,147.0313,147.125,146.9375,147.0938,8580
20170601|2017-03-15 07:30,15,147.0625,147.1875,146.75,147.1875,15496
20170601|2017-03-15 08:00,15,147.1875,147.3125,147.125,147.2188,10675
20170601|2017-03-15 08:30,15,147.1875,147.3125,147.1563,147.2188,6429
20170601|2017-03-15 09:00,15,147.2188,147.25,147.0938,147.2188,6910
20170601|2017-03-15 09:30,15,147.2188,147.2813,147.125,147.1563,7753
20170601|2017-03-15 10:00,15,147.1875,147.2813,147.0938,147.25,10384
20170601|2017-03-15 10:30,15,147.25,147.4063,147.2188,147.375,8551
20170601|2017-03-15 11:00,15,147.3438,147.4688,147.3125,147.4688,8296
20170601|2017-03-15 11:30,15,147.4688,147.6875,147.4375,147.5,13976
20170601|2017-03-15 12:00,15,147.4688,147.5,147.4063,147.4688,8246
20170601|2017-03-15 12:30,15,147.4688,147.5938,147.4375,147.5,7488
20170601|2017-03-15 13:00,15,147.5625,148.2188,147.4688,147.75,57328
20170601|2017-03-15 13:30,15,147.75,148.3438,147.5,148.3125,33840
20170601|2017-03-15 14:00,15,148.3438,148.5313,148.25,148.3125,18427
20170601|2017-03-15 14:30,15,148.2813,148.3438,148.1875,148.3438,10589
20170601|2017-03-15 15:00,15,148.3125,148.3438,148.1563,148.2813,5243
20170601|2017-03-15 15:30,15,148.2813,148.4375,148.25,148.4063,4149
20170601|2017-03-15 17:00,16,148.4688,148.4688,148.2813,148.2813,776
20170601|2017-03-15 17:30,16,148.3125,148.3438,148.2813,148.3125,98
20170601|2017-03-15 18:00,16,148.3125,148.375,148.3125,148.3125,253
20170601|2017-03-15 18:30,16,148.3438,148.375,148.3125,148.375,913
20170601|2017-03-15 19:00,16,148.375,148.4375,148.3438,148.4375,711
20170601|2017-03-15 19:30,16,148.4375,148.625,148.4063,148.5938,1998
20170601|2017-03-15 20:00,16,148.5938,148.625,148.5,148.5625,610
20170601|2017-03-15 20:30,16,148.5938,148.5938,148.5,148.5,511
20170601|2017-03-15 21:00,16,148.5,148.5313,148.5,148.5,235
20170601|2017-03-15 21:30,16,148.5,148.5313,148.375,148.4688,624
20170601|2017-03-15 22:00,16,148.4688,148.4688,148.375,148.4375,381
20170601|2017-03-15 22:30,16,148.4375,148.4688,148.2813,148.4063,1359
20170601|2017-03-15 23:00,16,148.4063,148.4375,148.375,148.4063,218
20170601|2017-03-15 23:30,16,148.4063,148.4688,148.4063,148.4063,150
20170601|2017-03-16 00:00,16,148.4063,148.4375,148.4063,148.4375,206
20170601|2017-03-16 00:30,16,148.4375,148.5,148.4375,148.4688,317
20170601|2017-03-16 01:00,16,148.4375,148.4688,148.375,148.4375,682
20170601|2017-03-16 01:30,16,148.4375,148.5313,148.4375,148.4688,589
20170601|2017-03-16 02:00,16,148.4688,148.5625,148.4063,148.5,2684
20170601|2017-03-16 02:30,16,148.5,148.5625,148.125,148.1563,4143
20170601|2017-03-16 03:00,16,148.125,148.1563,147.8438,147.875,7477
20170601|2017-03-16 03:30,16,147.875,147.9688,147.6875,147.7188,3721
20170601|2017-03-16 04:00,16,147.6875,147.7813,147.625,147.7813,5471
20170601|2017-03-16 04:30,16,147.7813,147.9063,147.7813,147.8438,4367
20170601|2017-03-16 05:00,16,147.8438,147.9063,147.6875,147.7188,3822
20170601|2017-03-16 05:30,16,147.6875,147.7188,147.625,147.7188,3806
20170601|2017-03-16 06:00,16,147.7188,147.7813,147.625,147.7813,5090
20170601|2017-03-16 06:30,16,147.75,147.9063,147.7188,147.875,5836
20170601|2017-03-16 07:00,16,147.875,148,147.6875,147.875,17470
20170601|2017-03-16 07:30,16,147.875,147.9375,147.625,147.6875,14376
20170601|2017-03-16 08:00,16,147.6875,147.8438,147.625,147.8125,8094
20170601|2017-03-16 08:30,16,147.8125,147.9063,147.5625,147.625,17737
20170601|2017-03-16 09:00,16,147.6563,147.6563,147.4375,147.5625,14609
20170601|2017-03-16 09:30,16,147.5625,147.7813,147.5625,147.75,8305
20170601|2017-03-16 10:00,16,147.7188,147.9688,147.7188,147.8438,10712
20170601|2017-03-16 10:30,16,147.8438,147.9063,147.7188,147.7813,6782
20170601|2017-03-16 11:00,16,147.7813,147.875,147.7188,147.7813,7616
20170601|2017-03-16 11:30,16,147.7813,147.8125,147.5938,147.5938,8978
20170601|2017-03-16 12:00,16,147.5938,147.6563,147.5313,147.5938,7355
20170601|2017-03-16 12:30,16,147.5938,147.625,147.5,147.5625,6820
20170601|2017-03-16 13:00,16,147.5625,147.6875,147.5313,147.6875,5140
20170601|2017-03-16 13:30,16,147.6875,147.875,147.6563,147.8438,11054
20170601|2017-03-16 14:00,16,147.875,147.875,147.6563,147.8125,7349
20170601|2017-03-16 14:30,16,147.8125,147.8125,147.6875,147.75,3973
20170601|2017-03-16 15:00,16,147.75,147.7813,147.625,147.625,1752
20170601|2017-03-16 15:30,16,147.625,147.6563,147.5,147.5,4350
20170601|2017-03-16 17:00,17,147.4688,147.5938,147.4688,147.5,717
20170601|2017-03-16 17:30,17,147.5,147.5625,147.5,147.5625,218
20170601|2017-03-16 18:00,17,147.5625,147.6875,147.5313,147.6563,504
20170601|2017-03-16 18:30,17,147.625,147.6563,147.5938,147.5938,244
20170601|2017-03-16 19:00,17,147.5625,147.6563,147.5625,147.625,251
20170601|2017-03-16 19:30,17,147.625,147.625,147.5313,147.625,495
20170601|2017-03-16 20:00,17,147.625,147.625,147.5938,147.625,160
20170601|2017-03-16 20:30,17,147.625,147.6875,147.625,147.6563,260
20170601|2017-03-16 21:00,17,147.6563,147.6875,147.6563,147.6563,148
20170601|2017-03-16 21:30,17,147.625,147.6563,147.5938,147.625,191
20170601|2017-03-16 22:00,17,147.625,147.6563,147.625,147.625,6
20170601|2017-03-16 22:30,17,147.6563,147.6563,147.6563,147.6563,24
20170601|2017-03-16 23:00,17,147.625,147.6875,147.625,147.6875,314
20170601|2017-03-16 23:30,17,147.6563,147.6875,147.6563,147.6875,28
20170601|2017-03-17 00:00,17,147.6875,147.7188,147.6563,147.6875,270
20170601|2017-03-17 00:30,17,147.6875,147.7813,147.6875,147.75,326
20170601|2017-03-17 01:00,17,147.7188,147.8125,147.7188,147.7813,596
20170601|2017-03-17 01:30,17,147.7813,147.8125,147.75,147.75,459
20170601|2017-03-17 02:00,17,147.75,147.8125,147.6875,147.75,1674
20170601|2017-03-17 02:30,17,147.75,147.8125,147.6875,147.6875,2453
20170601|2017-03-17 03:00,17,147.6563,147.8125,147.6563,147.7813,2335
20170601|2017-03-17 03:30,17,147.7813,147.8125,147.7188,147.75,2414
20170601|2017-03-17 04:00,17,147.7188,147.7813,147.6563,147.75,2112
20170601|2017-03-17 04:30,17,147.75,147.7813,147.6875,147.7188,1547
20170601|2017-03-17 05:00,17,147.7188,147.8125,147.7188,147.7813,1775
20170601|2017-03-17 05:30,17,147.8125,147.8438,147.7813,147.8438,2445
20170601|2017-03-17 06:00,17,147.8438,148,147.8438,148,5828
20170601|2017-03-17 06:30,17,148,148.125,147.9688,148.125,3945
20170601|2017-03-17 07:00,17,148.125,148.125,147.8438,147.9063,8000
20170601|2017-03-17 07:30,17,147.9375,148.125,147.9063,147.9688,7607
20170601|2017-03-17 08:00,17,147.9688,148.0938,147.9063,147.9063,6184
20170601|2017-03-17 08:30,17,147.9063,148.125,147.875,148.0313,9462
20170601|2017-03-17 09:00,17,148.0313,148.3438,148.0313,148.25,16608
20170601|2017-03-17 09:30,17,148.2813,148.375,148.1563,148.3125,11412
20170601|2017-03-17 10:00,17,148.3125,148.5313,148.3125,148.5,12774
20170601|2017-03-17 10:30,17,148.5,148.5938,148.4688,148.5,9052
20170601|2017-03-17 11:00,17,148.5,148.5625,148.4375,148.5625,6265
20170601|2017-03-17 11:30,17,148.5313,148.5625,148.4063,148.4375,4807
20170601|2017-03-17 12:00,17,148.4375,148.5,148.4063,148.4688,4489
20170601|2017-03-17 12:30,17,148.5,148.5625,148.4688,148.5625,3879
20170601|2017-03-17 13:00,17,148.5625,148.625,148.5,148.5313,3855
20170601|2017-03-17 13:30,17,148.5313,148.5313,148.4063,148.4375,7879
20170601|2017-03-17 14:00,17,148.4688,148.4688,148.4063,148.4375,5161
20170601|2017-03-17 14:30,17,148.4375,148.5313,148.4375,148.5,5809
20170601|2017-03-17 15:00,17,148.5,148.5313,148.4688,148.5,2355
20170601|2017-03-17 15:30,17,148.5,148.5625,148.4688,148.5,2505
20170601|2017-03-19 17:00,20,148.4688,148.625,148.4688,148.4688,910
20170601|2017-03-19 17:30,20,148.4688,148.5313,148.4688,148.4688,152
20170601|2017-03-19 18:00,20,148.4688,148.5625,148.4688,148.5313,291
20170601|2017-03-19 18:30,20,148.5313,148.5938,148.5313,148.5938,142
20170601|2017-03-19 19:00,20,148.5938,148.7188,148.5938,148.6875,582
20170601|2017-03-19 19:30,20,148.7188,148.7188,148.625,148.6563,507
20170601|2017-03-19 20:00,20,148.6875,148.7188,148.6563,148.6563,291
20170601|2017-03-19 20:30,20,148.6875,148.8438,148.6563,148.75,988
20170601|2017-03-19 21:00,20,148.7813,148.8438,148.75,148.75,619
20170601|2017-03-19 21:30,20,148.75,148.7813,148.7188,148.75,318
20170601|2017-03-19 22:00,20,148.75,148.7813,148.7188,148.7188,130
20170601|2017-03-19 22:30,20,148.75,148.8125,148.7188,148.7813,466
20170601|2017-03-19 23:00,20,148.7813,148.7813,148.7188,148.7188,194
20170601|2017-03-19 23:30,20,148.7188,148.8125,148.7188,148.75,356
20170601|2017-03-20 00:00,20,148.75,148.8125,148.7188,148.75,258
20170601|2017-03-20 00:30,20,148.75,148.7813,148.7188,148.75,137
20170601|2017-03-20 01:00,20,148.7188,148.75,148.6875,148.6875,263
20170601|2017-03-20 01:30,20,148.6875,148.7188,148.6563,148.6875,282
20170601|2017-03-20 02:00,20,148.6875,148.8438,148.625,148.7188,2409
20170601|2017-03-20 02:30,20,148.6875,148.6875,148.4688,148.5625,1945
20170601|2017-03-20 03:00,20,148.5313,148.625,148.4375,148.5313,1983
20170601|2017-03-20 03:30,20,148.5313,148.5938,148.5,148.5313,1037
20170601|2017-03-20 04:00,20,148.5313,148.625,148.5,148.5313,1517
20170601|2017-03-20 04:30,20,148.5313,148.5313,148.4375,148.5313,1628
20170601|2017-03-20 05:00,20,148.5,148.5313,148.4375,148.4688,1479
20170601|2017-03-20 05:30,20,148.4375,148.5,148.4063,148.4375,1568
20170601|2017-03-20 06:00,20,148.4375,148.4375,148.2188,148.25,3041
20170601|2017-03-20 06:30,20,148.25,148.3438,148.1875,148.2813,3649
20170601|2017-03-20 07:00,20,148.25,148.5313,148.25,148.4688,6767
20170601|2017-03-20 07:30,20,148.4375,148.5,148.2813,148.4688,6837
20170601|2017-03-20 08:00,20,148.4688,148.5313,148.4063,148.5,3964
20170601|2017-03-20 08:30,20,148.5,148.6563,148.4688,148.625,8208
20170601|2017-03-20 09:00,20,148.625,148.6875,148.5313,148.5625,13235
20170601|2017-03-20 09:30,20,148.5625,148.625,148.5,148.5625,8042
20170601|2017-03-20 10:00,20,148.5625,149,148.5625,148.9063,13342
20170601|2017-03-20 10:30,20,148.9375,149.0625,148.8438,148.9375,10934
20170601|2017-03-20 11:00,20,148.9375,149.0938,148.9375,149,11898
20170601|2017-03-20 11:30,20,149,149.0625,148.9375,148.9688,6122
20170601|2017-03-20 12:00,20,148.9688,149.0625,148.9063,149.0625,4979
20170601|2017-03-20 12:30,20,149.0313,149.0313,148.9375,148.9375,4131
20170601|2017-03-20 13:00,20,148.9375,149,148.9063,148.9688,3125
20170601|2017-03-20 13:30,20,149,149.0313,148.9375,149,6665
20170601|2017-03-20 14:00,20,149,149.1563,149,149.1563,6580
20170601|2017-03-20 14:30,20,149.125,149.1563,149.0313,149.1563,3558
20170601|2017-03-20 15:00,20,149.125,149.2813,149.125,149.25,4345
20170601|2017-03-20 15:30,20,149.25,149.2813,149.2188,149.25,2519
20170601|2017-03-20 17:00,21,149.2188,149.2813,149.1875,149.1875,806
20170601|2017-03-20 17:30,21,149.2188,149.2188,149.1563,149.1563,178
20170601|2017-03-20 18:00,21,149.1875,149.2188,149.1875,149.2188,418
20170601|2017-03-20 18:30,21,149.2188,149.2188,149.1563,149.1875,191
20170601|2017-03-20 19:00,21,149.1875,149.25,149.0938,149.2188,1372
20170601|2017-03-20 19:30,21,149.2188,149.25,149.1563,149.1563,356
20170601|2017-03-20 20:00,21,149.1875,149.1875,149.1563,149.1563,396
20170601|2017-03-20 20:30,21,149.125,149.1563,149.0313,149.0625,674
20170601|2017-03-20 21:00,21,149.0625,149.0938,149.0313,149.0625,300
20170601|2017-03-20 21:30,21,149.0625,149.0625,148.9375,148.9688,982
20170601|2017-03-20 22:00,21,148.9688,148.9688,148.9063,148.9375,643
20170601|2017-03-20 22:30,21,148.9375,148.9375,148.875,148.9375,631
20170601|2017-03-20 23:00,21,148.9375,148.9688,148.9063,148.9375,165
20170601|2017-03-20 23:30,21,148.9063,148.9688,148.875,148.9688,531
20170601|2017-03-21 00:00,21,148.9688,148.9688,148.9375,148.9375,251
20170601|2017-03-21 00:30,21,148.9375,149,148.9063,148.9688,468
20170601|2017-03-21 01:00,21,148.9688,149.0313,148.9375,148.9688,374
20170601|2017-03-21 01:30,21,148.9688,149,148.9375,149,103
20170601|2017-03-21 02:00,21,148.9688,149,148.9063,148.9688,1656
20170601|2017-03-21 02:30,21,148.9688,149,148.875,148.9063,1799
20170601|2017-03-21 03:00,21,148.875,148.9063,148.6875,148.75,5008
20170601|2017-03-21 03:30,21,148.75,148.8438,148.6875,148.8125,2524
20170601|2017-03-21 04:00,21,148.8125,148.9063,148.7813,148.8438,1208
20170601|2017-03-21 04:30,21,148.8438,148.8438,148.7188,148.7813,3753
20170601|2017-03-21 05:00,21,148.75,148.75,148.6563,148.6563,2952
20170601|2017-03-21 05:30,21,148.6563,148.75,148.6563,148.75,2727
20170601|2017-03-21 06:00,21,148.7188,148.9063,148.7188,148.8438,2716
20170601|2017-03-21 06:30,21,148.8438,148.875,148.6563,148.6875,4581
20170601|2017-03-21 07:00,21,148.7188,148.7813,148.5,148.6563,9219
20170601|2017-03-21 07:30,21,148.625,148.7188,148.5938,148.625,9343
20170601|2017-03-21 08:00,21,148.625,149,148.625,148.9688,7474
20170601|2017-03-21 08:30,21,148.9688,149.25,148.9375,149.1875,21206
20170601|2017-03-21 09:00,21,149.1563,149.6563,149.1563,149.625,33794
20170601|2017-03-21 09:30,21,149.5938,149.75,149.4063,149.6875,24294
20170601|2017-03-21 10:00,21,149.6563,149.9375,149.6563,149.9063,28544
20170601|2017-03-21 10:30,21,149.875,150.1563,149.875,149.9063,29283
20170601|2017-03-21 11:00,21,149.9063,149.9375,149.6563,149.8438,23811
20170601|2017-03-21 11:30,21,149.8438,149.9688,149.75,149.9063,12345
20170601|2017-03-21 12:00,21,149.9063,150.0938,149.875,149.9688,14886
20170601|2017-03-21 12:30,21,149.9688,150.2813,149.9375,150.2188,9331
20170601|2017-03-21 13:00,21,150.2188,150.25,150.0313,150.0938,14547
20170601|2017-03-21 13:30,21,150.0938,150.125,149.875,149.9375,15407
20170601|2017-03-21 14:00,21,149.9375,150.0313,149.9063,150,15169
20170601|2017-03-21 14:30,21,149.9688,150.1563,149.9375,150.1563,8308
20170601|2017-03-21 15:00,21,150.125,150.2813,150.125,150.2188,2833
20170601|2017-03-21 15:30,21,150.2188,150.2813,150.1563,150.1563,1535
20170601|2017-03-21 17:00,22,150.1563,150.2188,150.125,150.1563,549
20170601|2017-03-21 17:30,22,150.1563,150.2813,150.125,150.25,1065
20170601|2017-03-21 18:00,22,150.2188,150.2813,150.1563,150.1563,408
20170601|2017-03-21 18:30,22,150.1875,150.3125,150.1875,150.2813,857
20170601|2017-03-21 19:00,22,150.25,150.25,150.1875,150.2188,874
20170601|2017-03-21 19:30,22,150.2188,150.2813,150.1875,150.2188,835
20170601|2017-03-21 20:00,22,150.2188,150.2813,150.1875,150.2813,789
20170601|2017-03-21 20:30,22,150.2813,150.4063,150.25,150.3125,931
20170601|2017-03-21 21:00,22,150.3438,150.4063,150.3438,150.375,361
20170601|2017-03-21 21:30,22,150.375,150.375,150.3438,150.3438,502
20170601|2017-03-21 22:00,22,150.375,150.375,150.2188,150.25,374
20170601|2017-03-21 22:30,22,150.25,150.3438,150.25,150.3125,424
20170601|2017-03-21 23:00,22,150.3125,150.3438,150.2813,150.3125,217
20170601|2017-03-21 23:30,22,150.2813,150.3125,150.25,150.3125,268
20170601|2017-03-22 00:00,22,150.2813,150.3125,150.2813,150.2813,277
20170601|2017-03-22 00:30,22,150.2813,150.3125,150.25,150.3125,145
20170601|2017-03-22 01:00,22,150.3125,150.4375,150.2813,150.4375,1013
20170601|2017-03-22 01:30,22,150.4375,150.5938,150.375,150.4063,1974
20170601|2017-03-22 02:00,22,150.375,150.4688,150.1875,150.2188,3645
20170601|2017-03-22 02:30,22,150.2188,150.3125,150.1563,150.2813,2085
20170601|2017-03-22 03:00,22,150.2813,150.7188,150.2813,150.5313,8828
20170601|2017-03-22 03:30,22,150.5625,150.7188,150.5313,150.625,3099
20170601|2017-03-22 04:00,22,150.625,150.75,150.625,150.6875,5034
20170601|2017-03-22 04:30,22,150.6875,150.7188,150.5313,150.625,3958
20170601|2017-03-22 05:00,22,150.5938,150.7813,150.5625,150.7188,4808
20170601|2017-03-22 05:30,22,150.7188,150.7188,150.5313,150.5625,3886
20170601|2017-03-22 06:00,22,150.5625,150.5625,150.375,150.4688,6278
20170601|2017-03-22 06:30,22,150.4688,150.5625,150.3125,150.3438,4635
20170601|2017-03-22 07:00,22,150.375,150.4688,150.1875,150.2813,8905
20170601|2017-03-22 07:30,22,150.2813,150.5,150.1875,150.4688,8364
20170601|2017-03-22 08:00,22,150.4375,150.7188,150.4375,150.6875,15313
20170601|2017-03-22 08:30,22,150.6875,151,150.5938,150.9375,20691
20170601|2017-03-22 09:00,22,150.9375,151.1563,150.8125,151,39957
20170601|2017-03-22 09:30,22,151,151.0938,150.7188,150.75,29381
20170601|2017-03-22 10:00,22,150.75,150.875,150.4688,150.5625,24751
20170601|2017-03-22 10:30,22,150.5313,150.6563,150.4375,150.5938,13573
20170601|2017-03-22 11:00,22,150.625,150.7813,150.4688,150.75,12807
20170601|2017-03-22 11:30,22,150.7188,150.7813,150.5938,150.625,16672
20170601|2017-03-22 12:00,22,150.6563,150.8438,150.5938,150.6563,19508
20170601|2017-03-22 12:30,22,150.6875,150.8438,150.625,150.8438,8667
20170601|2017-03-22 13:00,22,150.8438,150.9063,150.7813,150.8438,5006
20170601|2017-03-22 13:30,22,150.8438,150.875,150.7188,150.7813,8001
20170601|2017-03-22 14:00,22,150.7813,150.8125,150.625,150.6563,5528
20170601|2017-03-22 14:30,22,150.6563,150.7188,150.625,150.6563,4111
20170601|2017-03-22 15:00,22,150.6875,150.75,150.625,150.6563,1385
20170601|2017-03-22 15:30,22,150.6875,150.6875,150.625,150.625,2306
20170601|2017-03-22 17:00,23,150.6563,150.6875,150.625,150.625,1165
20170601|2017-03-22 17:30,23,150.6563,150.7188,150.6563,150.6875,327
20170601|2017-03-22 18:00,23,150.6875,150.7188,150.6875,150.6875,287
20170601|2017-03-22 18:30,23,150.6875,150.7188,150.625,150.6563,1318
20170601|2017-03-22 19:00,23,150.6563,150.6875,150.625,150.6875,556
20170601|2017-03-22 19:30,23,150.6875,150.6875,150.5,150.5625,1925
20170601|2017-03-22 20:00,23,150.5625,150.5938,150.5313,150.5625,336
20170601|2017-03-22 20:30,23,150.5625,150.5938,150.5,150.5938,478
20170601|2017-03-22 21:00,23,150.5625,150.5625,150.5,150.5,407
20170601|2017-03-22 21:30,23,150.5,150.5625,150.5,150.5313,951
20170601|2017-03-22 22:00,23,150.5313,150.5938,150.5313,150.5938,201
20170601|2017-03-22 22:30,23,150.5938,150.625,150.5938,150.625,323
20170601|2017-03-22 23:00,23,150.625,150.6563,150.5938,150.6563,124
20170601|2017-03-22 23:30,23,150.6563,150.6563,150.6563,150.6563,56
20170601|2017-03-23 00:00,23,150.6563,150.6875,150.625,150.6563,412
20170601|2017-03-23 00:30,23,150.6563,150.6563,150.5938,150.625,292
20170601|2017-03-23 01:00,23,150.6563,150.6875,150.625,150.6563,422
20170601|2017-03-23 01:30,23,150.6563,150.7188,150.6563,150.6875,382
20170601|2017-03-23 02:00,23,150.7188,150.7813,150.6875,150.75,1218
20170601|2017-03-23 02:30,23,150.75,150.7813,150.625,150.625,1487
20170601|2017-03-23 03:00,23,150.5938,150.7188,150.5938,150.6563,2805
20170601|2017-03-23 03:30,23,150.6563,150.8125,150.625,150.7813,3290
20170601|2017-03-23 04:00,23,150.75,150.7813,150.6563,150.6563,3046
20170601|2017-03-23 04:30,23,150.6563,150.6563,150.5313,150.6563,2764
20170601|2017-03-23 05:00,23,150.625,150.6563,150.5313,150.6563,2147
20170601|2017-03-23 05:30,23,150.6563,150.6875,150.4688,150.5,4228
20170601|2017-03-23 06:00,23,150.4688,150.6875,150.4375,150.5938,3841
20170601|2017-03-23 06:30,23,150.5938,150.6563,150.4375,150.5313,4166
20170601|2017-03-23 07:00,23,150.5313,150.6563,150.375,150.625,7669
20170601|2017-03-23 07:30,23,150.625,150.9063,150.5938,150.8438,13545
20170601|2017-03-23 08:00,23,150.875,151,150.8438,150.875,13795
20170601|2017-03-23 08:30,23,150.875,151.0625,150.5938,150.625,20294
20170601|2017-03-23 09:00,23,150.5938,150.8438,150.5313,150.6875,17437
20170601|2017-03-23 09:30,23,150.6875,150.75,150.5313,150.6563,11487
20170601|2017-03-23 10:00,23,150.625,150.75,150.4375,150.4375,12377
20170601|2017-03-23 10:30,23,150.4063,150.5313,150.375,150.4063,11300
20170601|2017-03-23 11:00,23,150.4063,150.5,150.0938,150.25,18941
20170601|2017-03-23 11:30,23,150.25,150.5,150.25,150.375,12890
20170601|2017-03-23 12:00,23,150.4063,150.6875,150.3125,150.6875,18304
20170601|2017-03-23 12:30,23,150.6875,150.6875,150.4688,150.5313,11849
20170601|2017-03-23 13:00,23,150.5313,150.5938,150.4375,150.5313,7821
20170601|2017-03-23 13:30,23,150.5313,150.5938,150.4688,150.5,8555
20170601|2017-03-23 14:00,23,150.5313,150.7188,150.4688,150.6875,9570
20170601|2017-03-23 14:30,23,150.6875,150.8125,150.5313,150.5313,8793
20170601|2017-03-23 15:00,23,150.5313,150.6875,150.5,150.5938,2111
20170601|2017-03-23 15:30,23,150.5938,150.625,150.4688,150.4688,2453
20170601|2017-03-23 17:00,24,150.5,150.5313,150.4375,150.4688,899
20170601|2017-03-23 17:30,24,150.4375,150.625,150.4375,150.625,233
20170601|2017-03-23 18:00,24,150.5938,150.6563,150.5625,150.5938,235
20170601|2017-03-23 18:30,24,150.5938,150.5938,150.5,150.5,456
20170601|2017-03-23 19:00,24,150.5,150.625,150.3125,150.3438,1382
20170601|2017-03-23 19:30,24,150.3438,150.3438,150.2813,150.2813,842
20170601|2017-03-23 20:00,24,150.2813,150.3125,150.2188,150.25,1059
20170601|2017-03-23 20:30,24,150.2813,150.3125,150.25,150.3125,303
20170601|2017-03-23 21:00,24,150.3125,150.3438,150.2813,150.3125,334
20170601|2017-03-23 21:30,24,150.2813,150.3125,150.25,150.2813,857
20170601|2017-03-23 22:00,24,150.3125,150.3125,150.2813,150.3125,248
20170601|2017-03-23 22:30,24,150.3125,150.3438,150.2813,150.3125,287
20170601|2017-03-23 23:00,24,150.3125,150.3438,150.2813,150.3125,243
20170601|2017-03-23 23:30,24,150.3125,150.3125,150.25,150.3125,319
20170601|2017-03-24 00:00,24,150.3125,150.3125,150.2813,150.3125,136
20170601|2017-03-24 00:30,24,150.2813,150.3125,150.25,150.2813,310
20170601|2017-03-24 01:00,24,150.2813,150.3125,150.25,150.2813,422
20170601|2017-03-24 01:30,24,150.2813,150.3125,150.25,150.3125,642
20170601|2017-03-24 02:00,24,150.3125,150.4063,150.2813,150.3438,1404
20170601|2017-03-24 02:30,24,150.3438,150.3438,150.2813,150.3125,947
20170601|2017-03-24 03:00,24,150.3438,150.3438,150.1875,150.3125,3139
20170601|2017-03-24 03:30,24,150.3125,150.4063,150.2188,150.375,3159
20170601|2017-03-24 04:00,24,150.375,150.4688,150.3438,150.4063,2847
20170601|2017-03-24 04:30,24,150.4063,150.4688,150.375,150.4063,1996
20170601|2017-03-24 05:00,24,150.4375,150.5625,150.4375,150.5313,2176
20170601|2017-03-24 05:30,24,150.5313,150.5313,150.4688,150.5,1639
20170601|2017-03-24 06:00,24,150.5,150.5,150.3438,150.5,2647
20170601|2017-03-24 06:30,24,150.5313,150.6563,150.5,150.625,4173
20170601|2017-03-24 07:00,24,150.6563,150.8125,150.5625,150.7188,4834
20170601|2017-03-24 07:30,24,150.6875,150.9063,150.5625,150.7188,11351
20170601|2017-03-24 08:00,24,150.75,150.7813,150.6563,150.6875,6303
20170601|2017-03-24 08:30,24,150.6563,150.6875,150.5313,150.625,11098
20170601|2017-03-24 09:00,24,150.625,150.8438,150.5625,150.7813,8858
20170601|2017-03-24 09:30,24,150.7813,150.875,150.6875,150.7188,8666
20170601|2017-03-24 10:00,24,150.7188,151.0313,150.6875,151,9906
20170601|2017-03-24 10:30,24,151,151,150.8438,150.875,5128
20170601|2017-03-24 11:00,24,150.875,151.1875,150.8438,150.9375,19047
20170601|2017-03-24 11:30,24,150.9063,151.0938,150.8438,151.0625,10070
20170601|2017-03-24 12:00,24,151.0938,151.0938,150.9375,151,8606
20170601|2017-03-24 12:30,24,151,151.0625,150.9375,151.0313,4566
20170601|2017-03-24 13:00,24,151,151.0313,150.9063,151,4719
20170601|2017-03-24 13:30,24,150.9688,151.125,150.9063,151.0938,11292
20170601|2017-03-24 14:00,24,151.125,151.1563,150.9688,151.0625,9058
20170601|2017-03-24 14:30,24,151.0938,151.125,150.7188,150.875,16371
20170601|2017-03-24 15:00,24,150.875,150.9063,150.7188,150.7813,3626
20170601|2017-03-24 15:30,24,150.75,150.875,150.625,150.8125,3068
20170601|2017-03-26 17:00,27,150.9063,151.4375,150.8438,151.4063,3801
20170601|2017-03-26 17:30,27,151.4375,151.6563,151.4063,151.5625,1640
20170601|2017-03-26 18:00,27,151.5625,151.625,151.4688,151.5313,1448
20170601|2017-03-26 18:30,27,151.5,151.5938,151.5,151.5,1653
20170601|2017-03-26 19:00,27,151.5,151.625,151.5,151.5625,1139
20170601|2017-03-26 19:30,27,151.5938,151.6563,151.5625,151.625,1195
20170601|2017-03-26 20:00,27,151.625,151.75,151.625,151.6563,2266
20170601|2017-03-26 20:30,27,151.6875,151.75,151.6875,151.75,960
20170601|2017-03-26 21:00,27,151.75,151.7813,151.75,151.75,232
20170601|2017-03-26 21:30,27,151.75,151.7813,151.7188,151.7188,445
20170601|2017-03-26 22:00,27,151.75,151.7813,151.7188,151.7813,261
20170601|2017-03-26 22:30,27,151.7813,151.7813,151.7188,151.75,195
20170601|2017-03-26 23:00,27,151.7188,151.7813,151.6875,151.75,366
20170601|2017-03-26 23:30,27,151.75,151.8125,151.6563,151.7188,990
20170601|2017-03-27 00:00,27,151.7188,151.7188,151.625,151.625,480
20170601|2017-03-27 00:30,27,151.625,151.75,151.625,151.75,579
20170601|2017-03-27 01:00,27,151.75,151.9063,151.6875,151.875,4757
20170601|2017-03-27 01:30,27,151.875,152.0938,151.875,152,5835
20170601|2017-03-27 02:00,27,152,152.0625,151.875,151.9063,4175
20170601|2017-03-27 02:30,27,151.875,151.9688,151.8125,151.9375,2547
20170601|2017-03-27 03:00,27,151.9688,151.9688,151.8438,151.8438,2975
20170601|2017-03-27 03:30,27,151.8438,151.875,151.6875,151.6875,2726
20170601|2017-03-27 04:00,27,151.6875,151.7813,151.625,151.6563,1973
20170601|2017-03-27 04:30,27,151.6563,151.7188,151.6563,151.6875,1528
20170601|2017-03-27 05:00,27,151.6875,151.75,151.5938,151.5938,1590
20170601|2017-03-27 05:30,27,151.625,151.6875,151.5313,151.625,2988
20170601|2017-03-27 06:00,27,151.625,151.8125,151.5625,151.8125,3454
20170601|2017-03-27 06:30,27,151.8125,151.875,151.75,151.8438,5302
20170601|2017-03-27 07:00,27,151.8438,151.9375,151.6875,151.7813,7038
20170601|2017-03-27 07:30,27,151.7813,151.8125,151.6563,151.8125,6819
20170601|2017-03-27 08:00,27,151.8125,151.9688,151.8125,151.9063,5893
20170601|2017-03-27 08:30,27,151.9375,152.0625,151.7188,151.75,18078
20170601|2017-03-27 09:00,27,151.75,151.8438,151.5938,151.6563,12397
20170601|2017-03-27 09:30,27,151.625,151.7188,151.375,151.4063,11487
20170601|2017-03-27 10:00,27,151.4063,151.5313,151.3125,151.3438,11060
20170601|2017-03-27 10:30,27,151.3438,151.5,151.3125,151.5,10690
20170601|2017-03-27 11:00,27,151.5,151.5313,151.4063,151.5,6880
20170601|2017-03-27 11:30,27,151.5,151.6563,151.4688,151.5,5921
20170601|2017-03-27 12:00,27,151.4688,151.5938,151.4063,151.5625,4604
20170601|2017-03-27 12:30,27,151.5625,151.5938,151.4688,151.5625,4842
20170601|2017-03-27 13:00,27,151.5313,151.6563,151.5,151.5625,6453
20170601|2017-03-27 13:30,27,151.5625,151.5938,151.4375,151.4688,7894
20170601|2017-03-27 14:00,27,151.4375,151.5313,151.4063,151.4688,8186
20170601|2017-03-27 14:30,27,151.4688,151.4688,151.3438,151.4063,6817
20170601|2017-03-27 15:00,27,151.4375,151.4688,151.375,151.4688,2709
20170601|2017-03-27 15:30,27,151.4688,151.4688,151.3438,151.3438,2892
20170601|2017-03-27 17:00,28,151.3438,151.4375,151.3125,151.375,684
20170601|2017-03-27 17:30,28,151.4063,151.4688,151.375,151.4063,433
20170601|2017-03-27 18:00,28,151.4063,151.4063,151.3125,151.3438,194
20170601|2017-03-27 18:30,28,151.3438,151.4063,151.3125,151.3438,684
20170601|2017-03-27 19:00,28,151.3438,151.4375,151.3438,151.4063,471
20170601|2017-03-27 19:30,28,151.375,151.5,151.375,151.4688,752
20170601|2017-03-27 20:00,28,151.4688,151.5313,151.4688,151.5,459
20170601|2017-03-27 20:30,28,151.5,151.5313,151.4375,151.5313,351
20170601|2017-03-27 21:00,28,151.5313,151.5313,151.4375,151.4375,244
20170601|2017-03-27 21:30,28,151.4375,151.5,151.4375,151.4688,183
20170601|2017-03-27 22:00,28,151.4375,151.5,151.4375,151.5,161
20170601|2017-03-27 22:30,28,151.5,151.5,151.4375,151.4688,248
20170601|2017-03-27 23:00,28,151.4688,151.4688,151.4688,151.4688,175
20170601|2017-03-27 23:30,28,151.4688,151.4688,151.4375,151.4375,226
20170601|2017-03-28 00:00,28,151.4688,151.4688,151.4375,151.4688,62
20170601|2017-03-28 00:30,28,151.4375,151.4375,151.3125,151.3125,1013
20170601|2017-03-28 01:00,28,151.3438,151.3438,151.25,151.3438,1526
20170601|2017-03-28 01:30,28,151.3438,151.4063,151.2813,151.3125,1517
20170601|2017-03-28 02:00,28,151.3125,151.5,151.3125,151.4375,2549
20170601|2017-03-28 02:30,28,151.4375,151.4375,151.3125,151.4063,1747
20170601|2017-03-28 03:00,28,151.4063,151.5625,151.4063,151.4688,2451
20170601|2017-03-28 03:30,28,151.4688,151.5313,151.4063,151.4375,2120
20170601|2017-03-28 04:00,28,151.4375,151.4688,151.3438,151.4063,3098
20170601|2017-03-28 04:30,28,151.375,151.4063,151.2813,151.3125,2576
20170601|2017-03-28 05:00,28,151.3438,151.4375,151.3125,151.4063,1326
20170601|2017-03-28 05:30,28,151.4063,151.5625,151.375,151.5313,3616
20170601|2017-03-28 06:00,28,151.5313,151.6563,151.4688,151.5938,4169
20170601|2017-03-28 06:30,28,151.5938,151.6875,151.5313,151.5313,3975
20170601|2017-03-28 07:00,28,151.5313,151.7813,151.5313,151.75,10327
20170601|2017-03-28 07:30,28,151.7813,151.8438,151.7188,151.7813,8724
20170601|2017-03-28 08:00,28,151.7813,151.875,151.75,151.7813,9609
20170601|2017-03-28 08:30,28,151.8125,151.8125,151.5625,151.5938,18384
20170601|2017-03-28 09:00,28,151.5938,151.6563,151.3438,151.5625,17741
20170601|2017-03-28 09:30,28,151.5625,151.7188,151.5,151.5,12780
20170601|2017-03-28 10:00,28,151.5,151.5,151.2813,151.375,8956
20170601|2017-03-28 10:30,28,151.3438,151.375,151.1875,151.25,8883
20170601|2017-03-28 11:00,28,151.2188,151.25,151.0938,151.2188,9157
20170601|2017-03-28 11:30,28,151.2188,151.2188,151.0938,151.1563,5622
20170601|2017-03-28 12:00,28,151.125,151.1563,151,151.125,9001
20170601|2017-03-28 12:30,28,151.1563,151.1563,150.625,150.6875,28804
20170601|2017-03-28 13:00,28,150.6875,150.7188,150.5,150.5625,13318
20170601|2017-03-28 13:30,28,150.5625,150.8125,150.5313,150.8125,10055
20170601|2017-03-28 14:00,28,150.8125,150.8125,150.6563,150.6563,6556
20170601|2017-03-28 14:30,28,150.6563,150.6875,150.5625,150.625,4528
20170601|2017-03-28 15:00,28,150.625,150.6563,150.5625,150.5938,2601
20170601|2017-03-28 15:30,28,150.5625,150.5625,150.4375,150.5,2883
20170601|2017-03-28 17:00,29,150.5313,150.5625,150.4375,150.5313,442
20170601|2017-03-28 17:30,29,150.5313,150.5625,150.5,150.5313,203
20170601|2017-03-28 18:00,29,150.5,150.5313,150.4688,150.5,241
20170601|2017-03-28 18:30,29,150.4688,150.5,150.375,150.4375,803
20170601|2017-03-28 19:00,29,150.4375,150.5,150.4063,150.4375,550
20170601|2017-03-28 19:30,29,150.4375,150.5313,150.4063,150.4688,940
20170601|2017-03-28 20:00,29,150.4688,150.5,150.4375,150.4688,293
20170601|2017-03-28 20:30,29,150.4688,150.5625,150.4688,150.4688,497
20170601|2017-03-28 21:00,29,150.4375,150.4688,150.4063,150.4375,449
20170601|2017-03-28 21:30,29,150.4375,150.5,150.4375,150.4688,187
20170601|2017-03-28 22:00,29,150.4688,150.5,150.4688,150.4688,185
20170601|2017-03-28 22:30,29,150.4375,150.5,150.4375,150.4375,419
20170601|2017-03-28 23:00,29,150.4375,150.4375,150.4375,150.4375,93
20170601|2017-03-28 23:30,29,150.4063,150.5,150.4063,150.5,495
20170601|2017-03-29 00:00,29,150.4688,150.5,150.4375,150.5,526
20170601|2017-03-29 00:30,29,150.5,150.5313,150.4688,150.5313,229
20170601|2017-03-29 01:00,29,150.5,150.5938,150.4688,150.5938,1825
20170601|2017-03-29 01:30,29,150.625,150.625,150.4375,150.4688,1727
20170601|2017-03-29 02:00,29,150.5,150.6563,150.4688,150.6563,3397
20170601|2017-03-29 02:30,29,150.625,150.6875,150.5313,150.5938,2465
20170601|2017-03-29 03:00,29,150.5938,150.7188,150.5313,150.7188,2012
20170601|2017-03-29 03:30,29,150.6875,150.7813,150.6563,150.7188,2681
20170601|2017-03-29 04:00,29,150.7188,150.75,150.5625,150.6875,1979
20170601|2017-03-29 04:30,29,150.6875,150.75,150.5625,150.5625,2238
20170601|2017-03-29 05:00,29,150.5938,150.75,150.5938,150.75,2482
20170601|2017-03-29 05:30,29,150.7188,150.7188,150.6563,150.7188,2294
20170601|2017-03-29 06:00,29,150.7188,150.9063,150.7188,150.8438,4317
20170601|2017-03-29 06:30,29,150.8438,151.1563,150.8125,150.9688,8125
20170601|2017-03-29 07:00,29,150.9688,151.0938,150.8438,151.0313,9735
20170601|2017-03-29 07:30,29,151.0313,151.1875,150.9375,151.0938,9989
20170601|2017-03-29 08:00,29,151.0938,151.1875,150.8438,150.9688,9911
20170601|2017-03-29 08:30,29,150.9688,151.1875,150.9688,151.0313,13495
20170601|2017-03-29 09:00,29,151.0313,151.1875,150.9688,151.1563,12948
20170601|2017-03-29 09:30,29,151.125,151.25,151.0313,151.25,19889
20170601|2017-03-29 10:00,29,151.25,151.4063,151.1875,151.2813,20068
20170601|2017-03-29 10:30,29,151.2813,151.2813,151,151.0625,10565
20170601|2017-03-29 11:00,29,151.0938,151.1563,151,151.125,6073
20170601|2017-03-29 11:30,29,151.125,151.2813,151.125,151.25,6150
20170601|2017-03-29 12:00,29,151.25,151.375,151.1875,151.25,7558
20170601|2017-03-29 12:30,29,151.25,151.25,151.0938,151.125,5008
20170601|2017-03-29 13:00,29,151.0938,151.1563,151.0625,151.0938,4508
20170601|2017-03-29 13:30,29,151.0938,151.25,151.0313,151.1875,8635
20170601|2017-03-29 14:00,29,151.2188,151.3125,151.1563,151.2813,7782
20170601|2017-03-29 14:30,29,151.25,151.375,151.2188,151.3125,3505
20170601|2017-03-29 15:00,29,151.2813,151.3125,151.2188,151.25,3583
20170601|2017-03-29 15:30,29,151.25,151.3125,151.25,151.2813,2839
20170601|2017-03-29 17:00,30,151.2813,151.2813,151.125,151.2188,770
20170601|2017-03-29 17:30,30,151.2188,151.25,151.125,151.1563,482
20170601|2017-03-29 18:00,30,151.125,151.2188,151.0938,151.1875,405
20170601|2017-03-29 18:30,30,151.2188,151.25,151.1563,151.1563,479
20170601|2017-03-29 19:00,30,151.1875,151.2188,151,151.0625,1522
20170601|2017-03-29 19:30,30,151.0625,151.0938,150.9063,150.9375,1002
20170601|2017-03-29 20:00,30,150.9375,150.9688,150.875,150.9375,1082
20170601|2017-03-29 20:30,30,150.9375,151,150.9375,150.9375,524
20170601|2017-03-29 21:00,30,150.9375,151.0313,150.9375,151,397
20170601|2017-03-29 21:30,30,151,151.0313,151,151.0313,237
20170601|2017-03-29 22:00,30,151,151.125,151,151.0938,427
20170601|2017-03-29 22:30,30,151.0938,151.0938,151.0313,151.0625,245
20170601|2017-03-29 23:00,30,151.0625,151.0625,151.0313,151.0625,98
20170601|2017-03-29 23:30,30,151.0625,151.0938,151,151.0313,127
20170601|2017-03-30 00:00,30,151,151.0938,151,151.0938,307
20170601|2017-03-30 00:30,30,151.0938,151.0938,151.0625,151.0625,284
20170601|2017-03-30 01:00,30,151.0625,151.125,151.0625,151.0938,922
20170601|2017-03-30 01:30,30,151.0938,151.2188,151.0938,151.1563,1440
20170601|2017-03-30 02:00,30,151.1563,151.4688,151.1563,151.4063,7154
20170601|2017-03-30 02:30,30,151.4063,151.4063,151.3125,151.375,2589
20170601|2017-03-30 03:00,30,151.375,151.4688,151.2188,151.25,2086
20170601|2017-03-30 03:30,30,151.2813,151.3438,151.25,151.3438,1755
20170601|2017-03-30 04:00,30,151.3438,151.375,151.3125,151.375,2129
20170601|2017-03-30 04:30,30,151.3438,151.3438,151.1563,151.1875,2088
20170601|2017-03-30 05:00,30,151.1563,151.4063,151.1563,151.375,2333
20170601|2017-03-30 05:30,30,151.4063,151.4063,151.2813,151.3125,1406
20170601|2017-03-30 06:00,30,151.3125,151.4375,151.3125,151.4063,1990
20170601|2017-03-30 06:30,30,151.4063,151.5,151.3438,151.4063,4816
20170601|2017-03-30 07:00,30,151.4063,151.4688,151.2813,151.375,6354
20170601|2017-03-30 07:30,30,151.3438,151.3438,150.9688,151.125,13069
20170601|2017-03-30 08:00,30,151.125,151.1875,150.875,151.0625,12086
20170601|2017-03-30 08:30,30,151.0938,151.0938,150.9063,150.9375,10601
20170601|2017-03-30 09:00,30,150.9063,150.9688,150.6563,150.8438,13258
20170601|2017-03-30 09:30,30,150.8438,151.125,150.8438,151.0313,12866
20170601|2017-03-30 10:00,30,151.0313,151.0625,150.75,150.8125,10560
20170601|2017-03-30 10:30,30,150.7813,150.7813,150.5625,150.5625,10594
20170601|2017-03-30 11:00,30,150.5938,150.625,150.5,150.5313,9956
20170601|2017-03-30 11:30,30,150.5625,150.6563,150.5313,150.5625,6761
20170601|2017-03-30 12:00,30,150.5938,150.625,150.5625,150.5938,4527
20170601|2017-03-30 12:30,30,150.5938,150.6563,150.5313,150.6563,3164
20170601|2017-03-30 13:00,30,150.6563,150.6563,150.4688,150.5313,8045
20170601|2017-03-30 13:30,30,150.5313,150.5625,150.4688,150.5,8656
20170601|2017-03-30 14:00,30,150.5313,150.5313,150.375,150.4063,8665
20170601|2017-03-30 14:30,30,150.375,150.4688,150.3438,150.4375,8527
20170601|2017-03-30 15:00,30,150.4375,150.4688,150.4063,150.4375,1580
20170601|2017-03-30 15:30,30,150.4063,150.4375,150.3438,150.4063,3936
20170601|2017-03-30 17:00,31,150.4375,150.5,150.4375,150.4688,978
20170601|2017-03-30 17:30,31,150.5,150.5,150.4688,150.5,68
20170601|2017-03-30 18:00,31,150.5,150.5313,150.5,150.5,320
20170601|2017-03-30 18:30,31,150.5,150.5938,150.5,150.5625,675
20170601|2017-03-30 19:00,31,150.5625,150.5938,150.5,150.5938,1462
20170601|2017-03-30 19:30,31,150.5938,150.5938,150.5,150.5,717
20170601|2017-03-30 20:00,31,150.4688,150.5313,150.4688,150.5313,837
20170601|2017-03-30 20:30,31,150.5,150.5313,150.4688,150.5,381
20170601|2017-03-30 21:00,31,150.5,150.5625,150.4688,150.5313,376
20170601|2017-03-30 21:30,31,150.5313,150.5313,150.5,150.5,165
20170601|2017-03-30 22:00,31,150.5,150.5313,150.5,150.5313,361
20170601|2017-03-30 22:30,31,150.5625,150.5625,150.5,150.5313,369
20170601|2017-03-30 23:00,31,150.5313,150.5313,150.5,150.5,81
20170601|2017-03-30 23:30,31,150.5313,150.5313,150.5,150.5313,27
20170601|2017-03-31 00:00,31,150.5313,150.5625,150.5,150.5313,1331
20170601|2017-03-31 00:30,31,150.5313,150.5625,150.5,150.5,818
20170601|2017-03-31 01:00,31,150.5,150.5313,150.4375,150.4688,1474
20170601|2017-03-31 01:30,31,150.4688,150.5,150.4375,150.4688,1168
20170601|2017-03-31 02:00,31,150.4375,150.5,150.375,150.375,2085
20170601|2017-03-31 02:30,31,150.375,150.4375,150.2813,150.375,2543
20170601|2017-03-31 03:00,31,150.375,150.4063,150.3125,150.3438,2371
20170601|2017-03-31 03:30,31,150.3438,150.4688,150.2813,150.4375,5312
20170601|2017-03-31 04:00,31,150.4375,150.4688,150.2188,150.25,3849
20170601|2017-03-31 04:30,31,150.25,150.2813,150.1875,150.2813,3136
20170601|2017-03-31 05:00,31,150.2813,150.4375,150.25,150.4375,4201
20170601|2017-03-31 05:30,31,150.4375,150.5,150.4063,150.4688,2325
20170601|2017-03-31 06:00,31,150.4688,150.5313,150.4063,150.5,2052
20170601|2017-03-31 06:30,31,150.5,150.5625,150.4688,150.5,2656
20170601|2017-03-31 07:00,31,150.5313,150.5625,150.3438,150.3438,7021
20170601|2017-03-31 07:30,31,150.3438,150.4375,150.1563,150.3125,11058
20170601|2017-03-31 08:00,31,150.2813,150.5,150.2188,150.4063,27390
20170601|2017-03-31 08:30,31,150.4063,150.5313,150.3438,150.4375,16530
20170601|2017-03-31 09:00,31,150.4063,150.5313,150.3438,150.4688,13538
20170601|2017-03-31 09:30,31,150.4375,150.4688,150.2813,150.4375,10371
20170601|2017-03-31 10:00,31,150.4688,150.4688,150.3438,150.4375,9323
20170601|2017-03-31 10:30,31,150.4063,150.4688,150.375,150.4375,5172
20170601|2017-03-31 11:00,31,150.4063,150.5625,150.4063,150.5313,6331
20170601|2017-03-31 11:30,31,150.5625,150.6875,150.5,150.6875,8926
20170601|2017-03-31 12:00,31,150.6875,150.7188,150.5938,150.625,5764
20170601|2017-03-31 12:30,31,150.6563,150.7188,150.5938,150.6875,6785
20170601|2017-03-31 13:00,31,150.6875,150.7813,150.625,150.75,8407
20170601|2017-03-31 13:30,31,150.7813,150.875,150.6563,150.875,32938
20170601|2017-03-31 14:00,31,150.8438,150.875,150.6875,150.75,28016
20170601|2017-03-31 14:30,31,150.75,150.8125,150.6875,150.7813,5023
20170601|2017-03-31 15:00,31,150.8125,150.9688,150.7813,150.9375,6513
20170601|2017-03-31 15:30,31,150.9063,151,150.9063,150.9688,2764
20170601|2017-04-02 17:00,3,150.9688,151.0313,150.8125,150.875,1179
20170601|2017-04-02 17:30,3,150.875,150.9375,150.8125,150.8438,514
20170601|2017-04-02 18:00,3,150.875,150.9375,150.8438,150.8438,323
20170601|2017-04-02 18:30,3,150.8438,150.9688,150.8438,150.9375,604
20170601|2017-04-02 19:00,3,150.9063,151,150.875,150.9375,1454
20170601|2017-04-02 19:30,3,150.9375,150.9688,150.8438,150.875,514
20170601|2017-04-02 20:00,3,150.875,150.9063,150.8438,150.9063,693
20170601|2017-04-02 20:30,3,150.9063,150.9688,150.8438,150.875,533
20170601|2017-04-02 21:00,3,150.875,150.9063,150.8438,150.9063,393
20170601|2017-04-02 21:30,3,150.875,150.875,150.875,150.875,141
20170601|2017-04-02 22:00,3,150.875,150.9063,150.875,150.9063,433
20170601|2017-04-02 22:30,3,150.9063,150.9375,150.9063,150.9063,314
20170601|2017-04-02 23:00,3,150.875,150.875,150.7813,150.8438,397
20170601|2017-04-02 23:30,3,150.8438,150.875,150.8125,150.8438,246
20170601|2017-04-03 00:00,3,150.8438,150.8438,150.7813,150.8125,426
20170601|2017-04-03 00:30,3,150.7813,150.875,150.7813,150.8438,357
20170601|2017-04-03 01:00,3,150.8438,150.875,150.7188,150.75,1981
20170601|2017-04-03 01:30,3,150.7188,150.75,150.6875,150.7188,883
20170601|2017-04-03 02:00,3,150.7188,150.8125,150.6563,150.7813,2183
20170601|2017-04-03 02:30,3,150.7813,150.8438,150.7188,150.8125,1807
20170601|2017-04-03 03:00,3,150.7813,150.8125,150.6875,150.7813,2481
20170601|2017-04-03 03:30,3,150.7813,150.9375,150.75,150.75,4320
20170601|2017-04-03 04:00,3,150.7813,150.8438,150.7188,150.8125,3434
20170601|2017-04-03 04:30,3,150.8438,150.9375,150.7813,150.9063,2357
20170601|2017-04-03 05:00,3,150.9063,151.0313,150.875,150.9688,1594
20170601|2017-04-03 05:30,3,150.9688,151,150.9375,150.9688,3147
20170601|2017-04-03 06:00,3,150.9375,150.9688,150.9063,150.9688,2258
20170601|2017-04-03 06:30,3,151,151,150.6563,150.875,9204
20170601|2017-04-03 07:00,3,150.9063,151.0938,150.875,150.9688,10456
20170601|2017-04-03 07:30,3,150.9688,151,150.875,150.9063,4904
20170601|2017-04-03 08:00,3,150.875,151,150.7813,150.8438,7060
20170601|2017-04-03 08:30,3,150.8125,151.1875,150.8125,151.1563,14162
20170601|2017-04-03 09:00,3,151.125,151.5313,151.0313,151.375,28621
20170601|2017-04-03 09:30,3,151.4063,152.3125,151.3438,152.25,43630
20170601|2017-04-03 10:00,3,152.25,152.2813,152.0313,152.0938,31046
20170601|2017-04-03 10:30,3,152.0938,152.1875,152.0313,152.0938,11136
20170601|2017-04-03 11:00,3,152.0938,152.1563,151.9063,151.9375,10858
20170601|2017-04-03 11:30,3,151.9375,152,151.9063,151.9375,6885
20170601|2017-04-03 12:00,3,151.9063,151.9688,151.8438,151.875,7760
20170601|2017-04-03 12:30,3,151.875,151.9375,151.8125,151.875,6460
20170601|2017-04-03 13:00,3,151.8438,151.9375,151.7813,151.8438,9757
20170601|2017-04-03 13:30,3,151.8438,151.875,151.6563,151.75,14351
20170601|2017-04-03 14:00,3,151.75,151.9375,151.75,151.8438,13682
20170601|2017-04-03 14:30,3,151.8438,152.0625,151.8438,152.0625,10365
20170601|2017-04-03 15:00,3,152.0625,152.1563,151.9688,152.125,5963
20170601|2017-04-03 15:30,3,152.1563,152.375,152.125,152.3125,5976
20170601|2017-04-03 17:00,4,152.3125,152.3125,152.2188,152.2813,1141
20170601|2017-04-03 17:30,4,152.2813,152.3125,152.1875,152.1875,578
20170601|2017-04-03 18:00,4,152.1875,152.25,152.1563,152.2188,553
20170601|2017-04-03 18:30,4,152.25,152.2813,152.1563,152.1875,697
20170601|2017-04-03 19:00,4,152.1875,152.3125,152.1875,152.2188,1087
20170601|2017-04-03 19:30,4,152.2188,152.25,152.125,152.1563,842
20170601|2017-04-03 20:00,4,152.1563,152.2188,152.0938,152.0938,904
20170601|2017-04-03 20:30,4,152.125,152.1563,152.0313,152.0313,1150
20170601|2017-04-03 21:00,4,152.0313,152.0938,152.0313,152.0625,446
20170601|2017-04-03 21:30,4,152.0625,152.0938,152.0313,152.0625,312
20170601|2017-04-03 22:00,4,152.0938,152.1563,152.0625,152.125,339
20170601|2017-04-03 22:30,4,152.125,152.2188,152.125,152.125,368
20170601|2017-04-03 23:00,4,152.0938,152.2188,152.0938,152.1563,477
20170601|2017-04-03 23:30,4,152.1875,152.25,152.125,152.1875,600
20170601|2017-04-04 00:00,4,152.1563,152.1875,152.125,152.1875,310
20170601|2017-04-04 00:30,4,152.1875,152.25,152.125,152.1563,801
20170601|2017-04-04 01:00,4,152.1875,152.25,152.125,152.2188,2090
20170601|2017-04-04 01:30,4,152.2188,152.3438,152.2188,152.3125,2074
20170601|2017-04-04 02:00,4,152.3125,152.3438,152.1563,152.1563,3252
20170601|2017-04-04 02:30,4,152.1875,152.2813,152.1875,152.2813,1657
20170601|2017-04-04 03:00,4,152.3125,152.3438,152.2813,152.3438,1305
20170601|2017-04-04 03:30,4,152.3125,152.3438,152.1875,152.2188,1826
20170601|2017-04-04 04:00,4,152.2188,152.2813,152.1875,152.2813,2543
20170601|2017-04-04 04:30,4,152.25,152.2813,152.125,152.125,3944
20170601|2017-04-04 05:00,4,152.125,152.2188,152.125,152.2188,3543
20170601|2017-04-04 05:30,4,152.2188,152.2188,152.0938,152.2188,2898
20170601|2017-04-04 06:00,4,152.2188,152.3438,152.1563,152.3125,4759
20170601|2017-04-04 06:30,4,152.3125,152.4063,152.2813,152.3438,8219
20170601|2017-04-04 07:00,4,152.3438,152.375,152.1563,152.2188,13945
20170601|2017-04-04 07:30,4,152.2188,152.3438,152.0938,152.125,10414
20170601|2017-04-04 08:00,4,152.0938,152.1875,151.8125,151.875,23285
20170601|2017-04-04 08:30,4,151.875,151.9063,151.75,151.9063,12707
20170601|2017-04-04 09:00,4,151.9063,152.0625,151.875,151.9063,13328
20170601|2017-04-04 09:30,4,151.9375,152.0938,151.9063,151.9375,10209
20170601|2017-04-04 10:00,4,151.9375,151.9688,151.7188,151.7813,12701
20170601|2017-04-04 10:30,4,151.7813,151.7813,151.5313,151.625,14639
20170601|2017-04-04 11:00,4,151.625,151.7188,151.5938,151.6875,5509
20170601|2017-04-04 11:30,4,151.7188,151.75,151.625,151.6875,7611
20170601|2017-04-04 12:00,4,151.6875,151.75,151.5938,151.6875,5926
20170601|2017-04-04 12:30,4,151.6875,151.7813,151.625,151.7188,4768
20170601|2017-04-04 13:00,4,151.6875,151.75,151.5938,151.5938,6743
20170601|2017-04-04 13:30,4,151.5938,151.6875,151.5938,151.6875,7060
20170601|2017-04-04 14:00,4,151.6875,151.6875,151.5938,151.625,4087
20170601|2017-04-04 14:30,4,151.6563,151.6563,151.5313,151.5938,6261
20170601|2017-04-04 15:00,4,151.5625,151.625,151.5,151.5938,3300
20170601|2017-04-04 15:30,4,151.5625,151.5938,151.4688,151.5,2611
20170601|2017-04-04 17:00,5,151.5625,151.5938,151.5313,151.5938,693
20170601|2017-04-04 17:30,5,151.5938,151.5938,151.5,151.5625,449
20170601|2017-04-04 18:00,5,151.5625,151.5938,151.5313,151.5938,180
20170601|2017-04-04 18:30,5,151.5625,151.5938,151.5,151.5938,248
20170601|2017-04-04 19:00,5,151.5625,151.7188,151.5625,151.6563,783
20170601|2017-04-04 19:30,5,151.625,151.6875,151.625,151.625,508
20170601|2017-04-04 20:00,5,151.625,151.6563,151.5625,151.5938,740
20170601|2017-04-04 20:30,5,151.625,151.6875,151.625,151.6563,951
20170601|2017-04-04 21:00,5,151.6563,151.6875,151.6563,151.6875,362
20170601|2017-04-04 21:30,5,151.7188,151.7188,151.6875,151.6875,301
20170601|2017-04-04 22:00,5,151.6875,151.7188,151.6875,151.7188,159
20170601|2017-04-04 22:30,5,151.75,151.8125,151.75,151.7813,716
20170601|2017-04-04 23:00,5,151.7813,151.8438,151.6875,151.6875,924
20170601|2017-04-04 23:30,5,151.7188,151.7188,151.6875,151.7188,380
20170601|2017-04-05 00:00,5,151.7188,151.75,151.7188,151.7188,1013
20170601|2017-04-05 00:30,5,151.7188,151.75,151.6563,151.6563,332
20170601|2017-04-05 01:00,5,151.6563,151.8125,151.5938,151.75,2777
20170601|2017-04-05 01:30,5,151.75,151.8125,151.6875,151.7188,924
20170601|2017-04-05 02:00,5,151.7188,151.875,151.6875,151.8438,1827
20170601|2017-04-05 02:30,5,151.8438,151.9688,151.8438,151.9375,2607
20170601|2017-04-05 03:00,5,151.9375,151.9375,151.7813,151.8438,1938
20170601|2017-04-05 03:30,5,151.8125,151.8125,151.5313,151.5938,3527
20170601|2017-04-05 04:00,5,151.5938,151.625,151.4688,151.5,2150
20170601|2017-04-05 04:30,5,151.5,151.5625,151.4688,151.5313,1493
20170601|2017-04-05 05:00,5,151.5313,151.5938,151.5,151.5938,1856
20170601|2017-04-05 05:30,5,151.5625,151.5625,151.5,151.5625,1390
20170601|2017-04-05 06:00,5,151.5625,151.7188,151.5313,151.6875,2424
20170601|2017-04-05 06:30,5,151.6875,151.6875,151.4063,151.5313,6480
20170601|2017-04-05 07:00,5,151.5625,151.625,151.0625,151.2188,21230
20170601|2017-04-05 07:30,5,151.2188,151.3125,151.1875,151.2188,10482
20170601|2017-04-05 08:00,5,151.25,151.3438,151.0938,151.0938,9867
20170601|2017-04-05 08:30,5,151.0938,151.25,150.8438,151.0313,24322
20170601|2017-04-05 09:00,5,151.0313,151.2813,151,151.25,22362
20170601|2017-04-05 09:30,5,151.2813,151.5313,151.25,151.4688,16556
20170601|2017-04-05 10:00,5,151.4688,151.5938,151.4063,151.4688,11160
20170601|2017-04-05 10:30,5,151.4688,151.5313,151.3125,151.4063,6259
20170601|2017-04-05 11:00,5,151.375,151.4063,151.3125,151.3438,5050
20170601|2017-04-05 11:30,5,151.3438,151.375,151.25,151.3125,2970
20170601|2017-04-05 12:00,5,151.3125,151.3125,151.2188,151.25,3544
20170601|2017-04-05 12:30,5,151.25,151.375,151.1875,151.375,2892
20170601|2017-04-05 13:00,5,151.375,151.375,150.9063,151.125,34745
20170601|2017-04-05 13:30,5,151.125,151.5,151.125,151.4688,24827
20170601|2017-04-05 14:00,5,151.4688,151.9375,151.4375,151.875,21380
20170601|2017-04-05 14:30,5,151.875,152.0938,151.8438,151.9375,14933
20170601|2017-04-05 15:00,5,151.9375,152.0625,151.9375,151.9375,3478
20170601|2017-04-05 15:30,5,151.9375,151.9375,151.7188,151.875,3420
20170601|2017-04-05 17:00,6,151.875,151.9688,151.8438,151.9063,702
20170601|2017-04-05 17:30,6,151.9063,151.9375,151.875,151.875,137
20170601|2017-04-05 18:00,6,151.875,151.9063,151.8438,151.875,255
20170601|2017-04-05 18:30,6,151.875,151.9688,151.875,151.9375,390
20170601|2017-04-05 19:00,6,151.9688,152,151.875,151.9375,1127
20170601|2017-04-05 19:30,6,151.9063,151.9375,151.8125,151.8438,1042
20170601|2017-04-05 20:00,6,151.8438,151.8438,151.7813,151.8438,479
20170601|2017-04-05 20:30,6,151.8125,151.8438,151.7188,151.75,915
20170601|2017-04-05 21:00,6,151.75,151.9063,151.75,151.9063,648
20170601|2017-04-05 21:30,6,151.875,151.875,151.75,151.7813,852
20170601|2017-04-05 22:00,6,151.7813,151.8125,151.7188,151.75,568
20170601|2017-04-05 22:30,6,151.7813,151.7813,151.75,151.75,369
20170601|2017-04-05 23:00,6,151.7813,151.8125,151.75,151.7813,309
20170601|2017-04-05 23:30,6,151.7813,151.8438,151.7813,151.7813,291
20170601|2017-04-06 00:00,6,151.8125,151.9063,151.7813,151.8438,359
20170601|2017-04-06 00:30,6,151.8438,152,151.8438,151.9688,591
20170601|2017-04-06 01:00,6,151.9688,151.9688,151.75,151.75,1863
20170601|2017-04-06 01:30,6,151.75,151.8125,151.7188,151.7813,991
20170601|2017-04-06 02:00,6,151.8125,151.9063,151.7813,151.8438,3008
20170601|2017-04-06 02:30,6,151.8438,151.875,151.6875,151.75,2677
20170601|2017-04-06 03:00,6,151.75,151.7813,151.625,151.6563,3310
20170601|2017-04-06 03:30,6,151.6563,151.6875,151.5313,151.5938,3239
20170601|2017-04-06 04:00,6,151.5938,151.5938,151.375,151.4063,3956
20170601|2017-04-06 04:30,6,151.4063,151.4063,151.25,151.3438,3805
20170601|2017-04-06 05:00,6,151.3125,151.3438,151.2188,151.3438,3079
20170601|2017-04-06 05:30,6,151.3125,151.3438,151.125,151.1563,2890
20170601|2017-04-06 06:00,6,151.1563,151.3125,151.125,151.2813,2874
20170601|2017-04-06 06:30,6,151.2813,151.4063,151.2188,151.4063,4059
20170601|2017-04-06 07:00,6,151.4063,151.5625,151.375,151.5,7195
20170601|2017-04-06 07:30,6,151.5313,151.6563,151.4063,151.625,8837
20170601|2017-04-06 08:00,6,151.625,151.8438,151.5313,151.8125,10341
20170601|2017-04-06 08:30,6,151.8125,152,151.75,151.7813,17262
20170601|2017-04-06 09:00,6,151.7813,151.7813,151.4063,151.4063,14373
20170601|2017-04-06 09:30,6,151.4063,151.4688,151.25,151.4063,13188
20170601|2017-04-06 10:00,6,151.4375,151.4375,151.1563,151.1875,12880
20170601|2017-04-06 10:30,6,151.1875,151.25,151.0938,151.2188,8751
20170601|2017-04-06 11:00,6,151.25,151.3438,151.1563,151.3125,6865
20170601|2017-04-06 11:30,6,151.2813,151.4375,151.2813,151.4063,5717
20170601|2017-04-06 12:00,6,151.4375,151.4375,151.2188,151.2813,6216
20170601|2017-04-06 12:30,6,151.2813,151.4063,151.25,151.375,5696
20170601|2017-04-06 13:00,6,151.4063,151.5,151.375,151.5,7333
20170601|2017-04-06 13:30,6,151.5,151.7188,151.5,151.7188,10593
20170601|2017-04-06 14:00,6,151.6875,151.7813,151.625,151.75,7045
20170601|2017-04-06 14:30,6,151.75,151.7813,151.6563,151.7188,4501
20170601|2017-04-06 15:00,6,151.75,151.8438,151.6875,151.8125,3094
20170601|2017-04-06 15:30,6,151.8438,151.8438,151.6875,151.75,2412
20170601|2017-04-06 17:00,7,151.75,151.8125,151.6875,151.7188,662
20170601|2017-04-06 17:30,7,151.75,151.75,151.6875,151.7188,48
20170601|2017-04-06 18:00,7,151.6875,151.7188,151.6875,151.7188,42
20170601|2017-04-06 18:30,7,151.7188,151.7188,151.6563,151.6563,542
20170601|2017-04-06 19:00,7,151.6563,151.7188,151.625,151.6563,672
20170601|2017-04-06 19:30,7,151.625,151.7188,151.5938,151.7188,546
20170601|2017-04-06 20:00,7,151.7188,152.375,151.6563,152.2188,10275
20170601|2017-04-06 20:30,7,152.1875,152.375,152,152.375,7289
20170601|2017-04-06 21:00,7,152.3438,152.5625,152.2188,152.3125,8090
20170601|2017-04-06 21:30,7,152.2813,152.4063,152.1875,152.2188,2773
20170601|2017-04-06 22:00,7,152.2188,152.2813,152.1563,152.2813,1525
20170601|2017-04-06 22:30,7,152.25,152.25,152.125,152.1563,646
20170601|2017-04-06 23:00,7,152.1563,152.25,152.0938,152.25,1248
20170601|2017-04-06 23:30,7,152.25,152.2813,152.1875,152.25,474
20170601|2017-04-07 00:00,7,152.25,152.25,152.0938,152.125,923
20170601|2017-04-07 00:30,7,152.125,152.375,152.0938,152.2813,1282
20170601|2017-04-07 01:00,7,152.2813,152.3125,151.9375,151.9375,4471
20170601|2017-04-07 01:30,7,151.9063,151.9688,151.875,151.9375,2100
20170601|2017-04-07 02:00,7,151.9375,151.9688,151.8125,151.8438,2826
20170601|2017-04-07 02:30,7,151.8438,151.9375,151.7188,151.75,2777
20170601|2017-04-07 03:00,7,151.7813,151.7813,151.6875,151.7813,2344
20170601|2017-04-07 03:30,7,151.7813,151.8125,151.7188,151.8125,1590
20170601|2017-04-07 04:00,7,151.8125,151.9375,151.7188,151.875,2503
20170601|2017-04-07 04:30,7,151.875,151.9063,151.8125,151.9063,2303
20170601|2017-04-07 05:00,7,151.9375,152.0625,151.875,152.0313,2645
20170601|2017-04-07 05:30,7,152.0313,152.0625,151.9688,152,2149
20170601|2017-04-07 06:00,7,152,152.0625,151.9375,152,3675
20170601|2017-04-07 06:30,7,152,152.1563,151.9688,152.125,3121
20170601|2017-04-07 07:00,7,152.125,152.3125,152.0938,152.25,11410
20170601|2017-04-07 07:30,7,152.25,153.125,152.1563,152.375,55721
20170601|2017-04-07 08:00,7,152.375,152.4688,152.0938,152.2813,19925
20170601|2017-04-07 08:30,7,152.3125,152.75,152.2813,152.6563,25657
20170601|2017-04-07 09:00,7,152.625,152.6563,152.25,152.375,15418
20170601|2017-04-07 09:30,7,152.375,152.4375,152.1875,152.25,13353
20170601|2017-04-07 10:00,7,152.2188,152.2813,152.0313,152.0625,15657
20170601|2017-04-07 10:30,7,152.0938,152.1875,152.0313,152.0938,7684
20170601|2017-04-07 11:00,7,152.0938,152.1563,151.9688,151.9688,8167
20170601|2017-04-07 11:30,7,151.9688,152.0313,151.6563,151.6875,16401
20170601|2017-04-07 12:00,7,151.6563,151.7188,151.5,151.5938,20414
20170601|2017-04-07 12:30,7,151.5938,151.6875,151.4375,151.4688,13394
20170601|2017-04-07 13:00,7,151.4688,151.5938,151.4375,151.5625,12228
20170601|2017-04-07 13:30,7,151.5625,151.5938,151.4688,151.5,12629
20170601|2017-04-07 14:00,7,151.5313,151.5313,151.3125,151.375,12329
20170601|2017-04-07 14:30,7,151.3438,151.4063,151.25,151.25,4444
20170601|2017-04-07 15:00,7,151.25,151.3125,151.2188,151.3125,3376
20170601|2017-04-07 15:30,7,151.3125,151.375,151.25,151.3438,2469
20170601|2017-04-09 17:00,10,151.375,151.4063,151.2188,151.25,1195
20170601|2017-04-09 17:30,10,151.25,151.3125,151.1875,151.25,1123
20170601|2017-04-09 18:00,10,151.25,151.3125,151.2188,151.2813,622
20170601|2017-04-09 18:30,10,151.2813,151.3438,151.25,151.3125,1136
20170601|2017-04-09 19:00,10,151.3125,151.3125,151.1563,151.1875,1761
20170601|2017-04-09 19:30,10,151.1875,151.1875,151.0938,151.125,1937
20170601|2017-04-09 20:00,10,151.1563,151.1875,151.0938,151.1875,899
20170601|2017-04-09 20:30,10,151.1875,151.2188,151.125,151.1563,919
20170601|2017-04-09 21:00,10,151.125,151.1563,151.0938,151.125,617
20170601|2017-04-09 21:30,10,151.1563,151.2188,151.125,151.1875,335
20170601|2017-04-09 22:00,10,151.1875,151.25,151.1875,151.2188,493
20170601|2017-04-09 22:30,10,151.2188,151.25,151.1875,151.2188,257
20170601|2017-04-09 23:00,10,151.2188,151.25,151.2188,151.25,358
20170601|2017-04-09 23:30,10,151.2188,151.2188,151.1875,151.1875,223
20170601|2017-04-10 00:00,10,151.1875,151.2813,151.1875,151.2813,441
20170601|2017-04-10 00:30,10,151.2813,151.3125,151.25,151.2813,359
20170601|2017-04-10 01:00,10,151.2813,151.3438,151.25,151.3438,1720
20170601|2017-04-10 01:30,10,151.3438,151.4375,151.3438,151.375,2274
20170601|2017-04-10 02:00,10,151.4063,151.5313,151.4063,151.5,6014
20170601|2017-04-10 02:30,10,151.5,151.5,151.375,151.4375,2917
20170601|2017-04-10 03:00,10,151.4375,151.5313,151.375,151.4063,1564
20170601|2017-04-10 03:30,10,151.375,151.4688,151.3438,151.4688,1459
20170601|2017-04-10 04:00,10,151.5,151.5,151.3438,151.4375,1675
20170601|2017-04-10 04:30,10,151.4375,151.5,151.375,151.5,1158
20170601|2017-04-10 05:00,10,151.4688,151.5,151.375,151.4063,1896
20170601|2017-04-10 05:30,10,151.375,151.4375,151.3438,151.4063,2086
20170601|2017-04-10 06:00,10,151.4063,151.4375,151.3125,151.3438,2715
20170601|2017-04-10 06:30,10,151.3125,151.375,151.3125,151.3438,4191
20170601|2017-04-10 07:00,10,151.3438,151.4063,151.2188,151.3438,12988
20170601|2017-04-10 07:30,10,151.3125,151.6563,151.3125,151.625,13675
20170601|2017-04-10 08:00,10,151.625,151.75,151.5625,151.6563,8372
20170601|2017-04-10 08:30,10,151.6563,151.6875,151.5,151.5938,13033
20170601|2017-04-10 09:00,10,151.5938,151.8438,151.5625,151.8125,10829
20170601|2017-04-10 09:30,10,151.8438,151.875,151.75,151.875,6650
20170601|2017-04-10 10:00,10,151.8438,151.875,151.75,151.75,5220
20170601|2017-04-10 10:30,10,151.75,151.9688,151.7188,151.9688,9010
20170601|2017-04-10 11:00,10,151.9688,152.0938,151.9063,151.9688,12040
20170601|2017-04-10 11:30,10,151.9375,152,151.8438,151.8438,5220
20170601|2017-04-10 12:00,10,151.875,151.9063,151.8125,151.875,5079
20170601|2017-04-10 12:30,10,151.875,151.875,151.7813,151.8438,3973
20170601|2017-04-10 13:00,10,151.8438,152,151.8438,151.9688,6325
20170601|2017-04-10 13:30,10,151.9688,151.9688,151.7188,151.8125,9749
20170601|2017-04-10 14:00,10,151.8125,151.8125,151.6563,151.75,8864
20170601|2017-04-10 14:30,10,151.75,151.8125,151.6875,151.75,3364
20170601|2017-04-10 15:00,10,151.7188,151.8125,151.6563,151.7188,2711
20170601|2017-04-10 15:30,10,151.6875,151.7813,151.6875,151.7188,1521
20170601|2017-04-10 17:00,11,151.6875,151.8438,151.6875,151.7813,809
20170601|2017-04-10 17:30,11,151.7813,151.9375,151.75,151.9063,773
20170601|2017-04-10 18:00,11,151.875,151.9063,151.8438,151.8438,298
20170601|2017-04-10 18:30,11,151.875,151.9688,151.875,151.9688,709
20170601|2017-04-10 19:00,11,151.9688,152.0313,151.9688,152.0313,1611
20170601|2017-04-10 19:30,11,152,152.0313,151.9063,151.9375,525
20170601|2017-04-10 20:00,11,151.9688,152,151.9063,151.9688,441
20170601|2017-04-10 20:30,11,152,152,151.9063,151.9688,604
20170601|2017-04-10 21:00,11,152,152.0938,152,152.0625,973
20170601|2017-04-10 21:30,11,152.0938,152.1875,152.0313,152.1563,1969
20170601|2017-04-10 22:00,11,152.125,152.1875,152.125,152.1563,899
20170601|2017-04-10 22:30,11,152.125,152.125,152.0625,152.125,458
20170601|2017-04-10 23:00,11,152.0938,152.2813,152.0938,152.2188,1376
20170601|2017-04-10 23:30,11,152.2188,152.2813,152.1875,152.1875,800
20170601|2017-04-11 00:00,11,152.1875,152.1875,152.125,152.125,228
20170601|2017-04-11 00:30,11,152.1563,152.1875,152.1563,152.1563,488
20170601|2017-04-11 01:00,11,152.1563,152.1563,152.0625,152.0938,1350
20170601|2017-04-11 01:30,11,152.0938,152.25,152.0938,152.2188,1184
20170601|2017-04-11 02:00,11,152.2188,152.375,152.2188,152.2188,2507
20170601|2017-04-11 02:30,11,152.2188,152.2188,152.125,152.125,1552
20170601|2017-04-11 03:00,11,152.125,152.125,152.0313,152.0938,2392
20170601|2017-04-11 03:30,11,152.0938,152.0938,151.9375,152.0313,2817
20170601|2017-04-11 04:00,11,152,152.0313,151.9063,151.9375,1618
20170601|2017-04-11 04:30,11,151.9375,152.0313,151.9063,151.9688,1669
20170601|2017-04-11 05:00,11,151.9688,152.0313,151.9063,152,3124
20170601|2017-04-11 05:30,11,152,152.0938,152,152.0625,1679
20170601|2017-04-11 06:00,11,152.0313,152.0313,151.8438,151.9063,4300
20170601|2017-04-11 06:30,11,151.875,151.9688,151.8438,151.9688,1812
20170601|2017-04-11 07:00,11,151.9688,152.1563,151.9688,152.0938,6555
20170601|2017-04-11 07:30,11,152.125,152.1563,152.0313,152.1563,4527
20170601|2017-04-11 08:00,11,152.1875,152.3125,152.1563,152.25,9649
20170601|2017-04-11 08:30,11,152.25,152.5,152.1875,152.3438,15080
20170601|2017-04-11 09:00,11,152.375,152.5625,152.2813,152.5313,11967
20170601|2017-04-11 09:30,11,152.5313,153.125,152.5313,153.0625,36058
20170601|2017-04-11 10:00,11,153.0625,153.0938,152.875,152.9063,25909
20170601|2017-04-11 10:30,11,152.9063,152.9375,152.75,152.8438,10356
20170601|2017-04-11 11:00,11,152.8438,152.9063,152.6875,152.7188,7051
20170601|2017-04-11 11:30,11,152.7188,152.7188,152.5938,152.625,9855
20170601|2017-04-11 12:00,11,152.625,152.6563,152.2813,152.4688,15236
20170601|2017-04-11 12:30,11,152.4688,152.75,152.4688,152.7188,12451
20170601|2017-04-11 13:00,11,152.7188,152.875,152.6875,152.8125,9834
20170601|2017-04-11 13:30,11,152.8125,153,152.8125,152.9688,12308
20170601|2017-04-11 14:00,11,153,153.0313,152.8125,152.8438,11231
20170601|2017-04-11 14:30,11,152.8438,152.875,152.75,152.8438,7095
20170601|2017-04-11 15:00,11,152.8125,152.8438,152.7813,152.8438,3949
20170601|2017-04-11 15:30,11,152.8438,153,152.8125,152.9375,2633
20170601|2017-04-11 17:00,12,152.9688,152.9688,152.8125,152.9063,949
20170601|2017-04-11 17:30,12,152.875,152.9375,152.8125,152.875,368
20170601|2017-04-11 18:00,12,152.8438,152.875,152.8125,152.8438,73
20170601|2017-04-11 18:30,12,152.8125,152.9688,152.8125,152.9375,891
20170601|2017-04-11 19:00,12,152.9375,152.9688,152.8438,152.875,1088
20170601|2017-04-11 19:30,12,152.875,153.0938,152.875,153.0625,1584
20170601|2017-04-11 20:00,12,153.0625,153.2188,153,153.1875,2356
20170601|2017-04-11 20:30,12,153.2188,153.2188,153.0938,153.1563,1785
20170601|2017-04-11 21:00,12,153.1563,153.2813,153.1563,153.2813,1391
20170601|2017-04-11 21:30,12,153.25,153.2813,153.1875,153.1875,397
20170601|2017-04-11 22:00,12,153.1875,153.25,153.0313,153.0313,909
20170601|2017-04-11 22:30,12,153.0625,153.1563,153.0625,153.1563,440
20170601|2017-04-11 23:00,12,153.125,153.1563,153.0625,153.0938,507
20170601|2017-04-11 23:30,12,153.0938,153.125,153.0625,153.0938,334
20170601|2017-04-12 00:00,12,153.0938,153.125,153.0313,153.0313,790
20170601|2017-04-12 00:30,12,153.0313,153.0625,152.9688,153.0625,935
20170601|2017-04-12 01:00,12,153.0625,153.0625,152.9375,152.9688,2651
20170601|2017-04-12 01:30,12,152.9688,153,152.8125,152.875,1458
20170601|2017-04-12 02:00,12,152.8438,152.9063,152.6875,152.7188,4291
20170601|2017-04-12 02:30,12,152.7188,152.8125,152.6875,152.8125,1886
20170601|2017-04-12 03:00,12,152.8125,152.875,152.8125,152.8438,1678
20170601|2017-04-12 03:30,12,152.8438,152.9688,152.8125,152.9375,2032
20170601|2017-04-12 04:00,12,152.9375,152.9688,152.8125,152.8438,2176
20170601|2017-04-12 04:30,12,152.8438,152.875,152.75,152.8125,2132
20170601|2017-04-12 05:00,12,152.8438,152.875,152.7188,152.8438,3062
20170601|2017-04-12 05:30,12,152.8438,152.9063,152.7813,152.9063,1659
20170601|2017-04-12 06:00,12,152.9063,152.9688,152.8125,152.9063,3975
20170601|2017-04-12 06:30,12,152.875,152.9063,152.8438,152.8438,1438
20170601|2017-04-12 07:00,12,152.8125,153.0313,152.75,152.9375,8468
20170601|2017-04-12 07:30,12,152.9375,153.125,152.9063,153,8494
20170601|2017-04-12 08:00,12,153,153.0938,152.8438,152.875,12520
20170601|2017-04-12 08:30,12,152.875,153,152.75,152.8125,15133
20170601|2017-04-12 09:00,12,152.7813,153,152.7813,152.9375,13932
20170601|2017-04-12 09:30,12,152.9375,153.0938,152.9375,153.0313,12945
20170601|2017-04-12 10:00,12,153.0313,153.1563,153,153.0625,8719
20170601|2017-04-12 10:30,12,153.0625,153.1875,153.0625,153.0938,7846
20170601|2017-04-12 11:00,12,153.0938,153.0938,152.9063,152.9375,9742
20170601|2017-04-12 11:30,12,152.9688,153.1563,152.9063,153.0938,12996
20170601|2017-04-12 12:00,12,153.0938,153.125,152.8125,153.0938,12558
20170601|2017-04-12 12:30,12,153.0625,153.125,152.6875,152.8438,16901
20170601|2017-04-12 13:00,12,152.8125,153,152.8125,152.9688,8524
20170601|2017-04-12 13:30,12,152.9375,153.0625,152.875,152.9688,9578
20170601|2017-04-12 14:00,12,153,153.625,152.9688,153.2188,26841
20170601|2017-04-12 14:30,12,153.2188,153.5625,153.125,153.4688,16954
20170601|2017-04-12 15:00,12,153.4688,153.5625,153.375,153.5,4473
20170601|2017-04-12 15:30,12,153.5,153.9063,153.5,153.875,6545
20170601|2017-04-12 17:00,13,153.9063,153.9688,153.7813,153.875,2698
20170601|2017-04-12 17:30,13,153.875,153.9063,153.7188,153.75,533
20170601|2017-04-12 18:00,13,153.75,153.8125,153.6875,153.75,924
20170601|2017-04-12 18:30,13,153.75,153.8438,153.75,153.7813,975
20170601|2017-04-12 19:00,13,153.8125,153.9063,153.7188,153.875,2469
20170601|2017-04-12 19:30,13,153.9063,154,153.875,153.9688,2086
20170601|2017-04-12 20:00,13,154,154.3125,153.9688,154.0625,4650
20170601|2017-04-12 20:30,13,154.0625,154.2188,153.9063,154.125,3463
20170601|2017-04-12 21:00,13,154.1563,154.1563,154.0313,154.0938,1120
20170601|2017-04-12 21:30,13,154.0938,154.1875,154.0938,154.125,1012
20170601|2017-04-12 22:00,13,154.125,154.125,154.0313,154.0313,605
20170601|2017-04-12 22:30,13,154.0625,154.125,154.0625,154.0625,303
20170601|2017-04-12 23:00,13,154.0938,154.1563,154.0625,154.1563,188
20170601|2017-04-12 23:30,13,154.1563,154.1875,154.0313,154.0625,628
20170601|2017-04-13 00:00,13,154.0625,154.0625,154,154,501
20170601|2017-04-13 00:30,13,154,154.0313,153.9063,153.9688,1072
20170601|2017-04-13 01:00,13,153.9375,153.9375,153.8125,153.875,3562
20170601|2017-04-13 01:30,13,153.875,153.875,153.6875,153.6875,3818
20170601|2017-04-13 02:00,13,153.6875,153.9063,153.6563,153.75,4683
20170601|2017-04-13 02:30,13,153.75,153.8438,153.6875,153.8438,2860
20170601|2017-04-13 03:00,13,153.8438,154.0625,153.8125,153.9688,4435
20170601|2017-04-13 03:30,13,153.9688,154.0313,153.9063,154,1475
20170601|2017-04-13 04:00,13,154,154.125,154,154.0938,2026
20170601|2017-04-13 04:30,13,154.125,154.1875,154.0938,154.1875,2829
20170601|2017-04-13 05:00,13,154.1875,154.25,154.1563,154.1875,2090
20170601|2017-04-13 05:30,13,154.2188,154.2813,154.0625,154.125,4528
20170601|2017-04-13 06:00,13,154.125,154.1875,154,154.0313,4645
20170601|2017-04-13 06:30,13,154.0313,154.0313,153.8438,153.9063,5242
20170601|2017-04-13 07:00,13,153.9063,153.9688,153.7813,153.9375,7346
20170601|2017-04-13 07:30,13,153.9375,153.9688,153.6875,153.9688,11775
20170601|2017-04-13 08:00,13,153.9375,154,153.75,153.875,9633
20170601|2017-04-13 08:30,13,153.875,153.9063,153.4688,153.5625,19259
20170601|2017-04-13 09:00,13,153.5938,153.5938,153.3438,153.5625,15167
20170601|2017-04-13 09:30,13,153.5313,153.75,153.5313,153.5625,13068
20170601|2017-04-13 10:00,13,153.5625,153.7188,153.5,153.5938,11255
20170601|2017-04-13 10:30,13,153.5625,153.6875,153.5313,153.5625,7547
20170601|2017-04-13 11:00,13,153.5938,153.8438,153.5938,153.75,10243
20170601|2017-04-13 11:30,13,153.75,154.0938,153.7188,154,20411
20170601|2017-04-13 12:00,13,154,154.1563,153.875,153.9063,16143
20170601|2017-04-13 12:30,13,153.9063,153.9688,153.8125,153.8125,6192
20170601|2017-04-13 13:00,13,153.8438,153.9063,153.7813,153.8125,2277
20170601|2017-04-13 13:30,13,153.8125,153.875,153.75,153.8125,1828
20170601|2017-04-13 14:00,13,153.7813,153.8438,153.75,153.8125,1288
20170601|2017-04-13 14:30,13,153.8438,153.9375,153.8125,153.9063,2029
20170601|2017-04-13 15:00,13,153.9063,153.9063,153.8125,153.8438,575
20170601|2017-04-13 15:30,13,153.8438,153.9688,153.8125,153.875,1391
20170601|2017-04-16 17:00,17,154.1875,154.375,154.1875,154.3125,5025
20170601|2017-04-16 17:30,17,154.3125,154.3438,154.2813,154.3438,418
20170601|2017-04-16 18:00,17,154.3125,154.375,154.3125,154.375,985
20170601|2017-04-16 18:30,17,154.375,154.4375,154.3438,154.375,1816
20170601|2017-04-16 19:00,17,154.375,154.4063,154.1563,154.1563,2508
20170601|2017-04-16 19:30,17,154.1563,154.4063,154.1563,154.3125,1607
20170601|2017-04-16 20:00,17,154.3125,154.375,154.2813,154.375,940
20170601|2017-04-16 20:30,17,154.375,154.4375,154.3125,154.3125,1563
20170601|2017-04-16 21:00,17,154.3125,154.4375,154.2813,154.3438,835
20170601|2017-04-16 21:30,17,154.3438,154.4688,154.3438,154.4063,869
20170601|2017-04-16 22:00,17,154.4063,154.4063,154.375,154.4063,184
20170601|2017-04-16 22:30,17,154.375,154.375,154.2813,154.3438,313
20170601|2017-04-16 23:00,17,154.3438,154.375,154.3125,154.3438,383
20170601|2017-04-16 23:30,17,154.375,154.4063,154.3125,154.4063,417
20170601|2017-04-17 00:00,17,154.4063,154.4063,154.3438,154.3438,283
20170601|2017-04-17 00:30,17,154.3438,154.375,154.25,154.2813,456
20170601|2017-04-17 01:00,17,154.2813,154.3125,154.25,154.2813,499
20170601|2017-04-17 01:30,17,154.2813,154.3125,154.25,154.3125,387
20170601|2017-04-17 02:00,17,154.2813,154.3438,154.2813,154.3438,262
20170601|2017-04-17 02:30,17,154.3438,154.3438,154.2813,154.2813,148
20170601|2017-04-17 03:00,17,154.3125,154.3125,154.2813,154.3125,17
20170601|2017-04-17 03:30,17,154.3125,154.3438,154.2813,154.3438,102
20170601|2017-04-17 04:00,17,154.3125,154.375,154.3125,154.3438,381
20170601|2017-04-17 04:30,17,154.3438,154.375,154.3125,154.3438,487
20170601|2017-04-17 05:00,17,154.3438,154.375,154.2188,154.25,1658
20170601|2017-04-17 05:30,17,154.25,154.2813,154.1563,154.1875,1197
20170601|2017-04-17 06:00,17,154.1875,154.2188,154.0938,154.1563,1617
20170601|2017-04-17 06:30,17,154.1563,154.2188,153.9375,153.9375,3464
20170601|2017-04-17 07:00,17,153.9688,154.125,153.75,153.7813,9954
20170601|2017-04-17 07:30,17,153.8125,153.9063,153.6563,153.7813,11042
20170601|2017-04-17 08:00,17,153.7813,153.9375,153.75,153.875,5273
20170601|2017-04-17 08:30,17,153.875,153.9688,153.7813,153.875,9078
20170601|2017-04-17 09:00,17,153.9063,153.9688,153.8125,153.9063,6529
20170601|2017-04-17 09:30,17,153.9063,154.0625,153.7813,153.875,6970
20170601|2017-04-17 10:00,17,153.9063,153.9375,153.5938,153.5938,7526
20170601|2017-04-17 10:30,17,153.5938,153.7813,153.5938,153.75,4728
20170601|2017-04-17 11:00,17,153.7813,153.8125,153.625,153.7188,5113
20170601|2017-04-17 11:30,17,153.7188,153.75,153.6875,153.75,2356
20170601|2017-04-17 12:00,17,153.75,153.8125,153.6875,153.6875,3043
20170601|2017-04-17 12:30,17,153.7188,153.75,153.6563,153.6875,3096
20170601|2017-04-17 13:00,17,153.6875,153.7188,153.5,153.5313,5329
20170601|2017-04-17 13:30,17,153.5313,153.5625,153.4375,153.4688,10517
20170601|2017-04-17 14:00,17,153.4688,153.5,153.3125,153.4063,9844
20170601|2017-04-17 14:30,17,153.4063,153.5938,153.4063,153.5938,4785
20170601|2017-04-17 15:00,17,153.5938,153.6563,153.5625,153.5938,1385
20170601|2017-04-17 15:30,17,153.5625,153.625,153.5,153.5313,1469
20170601|2017-04-17 17:00,18,153.5625,153.6875,153.5625,153.6875,956
20170601|2017-04-17 17:30,18,153.6875,153.7813,153.6563,153.6563,719
20170601|2017-04-17 18:00,18,153.6875,153.6875,153.5938,153.5938,327
20170601|2017-04-17 18:30,18,153.625,153.625,153.5313,153.5625,1013
20170601|2017-04-17 19:00,18,153.5313,153.5938,153.4688,153.5625,1539
20170601|2017-04-17 19:30,18,153.5625,153.625,153.5313,153.5938,422
20170601|2017-04-17 20:00,18,153.5938,153.6563,153.5625,153.5938,590
20170601|2017-04-17 20:30,18,153.5938,153.75,153.5938,153.6563,844
20170601|2017-04-17 21:00,18,153.6563,153.75,153.6563,153.7188,855
20170601|2017-04-17 21:30,18,153.6875,153.7188,153.6875,153.6875,393
20170601|2017-04-17 22:00,18,153.6875,153.75,153.6875,153.7188,237
20170601|2017-04-17 22:30,18,153.7188,153.8438,153.7188,153.8125,717
20170601|2017-04-17 23:00,18,153.7813,153.8125,153.6563,153.6875,549
20170601|2017-04-17 23:30,18,153.6875,153.6875,153.6563,153.6563,373
20170601|2017-04-18 00:00,18,153.6563,153.6875,153.6563,153.6875,17
20170601|2017-04-18 00:30,18,153.6875,153.7188,153.6563,153.6875,211
20170601|2017-04-18 01:00,18,153.6563,153.7813,153.625,153.7188,1767
20170601|2017-04-18 01:30,18,153.7188,153.75,153.6563,153.6875,1568
20170601|2017-04-18 02:00,18,153.6875,153.8125,153.5938,153.8125,2408
20170601|2017-04-18 02:30,18,153.8125,153.9375,153.7813,153.9063,2475
20170601|2017-04-18 03:00,18,153.9063,154.0313,153.9063,154,2727
20170601|2017-04-18 03:30,18,154,154,153.8438,153.9063,1710
20170601|2017-04-18 04:00,18,153.875,154.0313,153.875,153.9688,1583
20170601|2017-04-18 04:30,18,153.9688,154.1563,153.9688,154.0625,3967
20170601|2017-04-18 05:00,18,154.0625,154.1875,153.9688,154.1563,3449
20170601|2017-04-18 05:30,18,154.1563,154.2188,153.9375,153.9688,3693
20170601|2017-04-18 06:00,18,153.9375,153.9688,153.75,153.7813,5754
20170601|2017-04-18 06:30,18,153.7813,153.9688,153.7188,153.9375,4495
20170601|2017-04-18 07:00,18,153.9375,154.1875,153.9063,154.0938,7296
20170601|2017-04-18 07:30,18,154.0938,154.2813,154.0625,154.0938,13103
20170601|2017-04-18 08:00,18,154.0625,154.4063,154.0313,154.3438,11145
20170601|2017-04-18 08:30,18,154.375,154.4688,154.0625,154.0938,19109
20170601|2017-04-18 09:00,18,154.0938,154.6563,154.0938,154.625,24823
20170601|2017-04-18 09:30,18,154.625,154.6875,154.5313,154.5938,15522
20170601|2017-04-18 10:00,18,154.5938,154.75,154.5625,154.6875,16438
20170601|2017-04-18 10:30,18,154.6563,155.0938,154.6563,155.0625,28211
20170601|2017-04-18 11:00,18,155.0625,155.125,154.875,154.9063,14253
20170601|2017-04-18 11:30,18,154.875,155,154.75,154.875,13324
20170601|2017-04-18 12:00,18,154.875,154.9688,154.8438,154.9063,9490
20170601|2017-04-18 12:30,18,154.9063,154.9375,154.875,154.9063,9487
20170601|2017-04-18 13:00,18,154.9375,154.9688,154.8438,154.875,9907
20170601|2017-04-18 13:30,18,154.875,155.1563,154.875,155.1563,14645
20170601|2017-04-18 14:00,18,155.1563,155.5,155.125,155.2188,21781
20170601|2017-04-18 14:30,18,155.2188,155.2813,155.1875,155.2188,8172
20170601|2017-04-18 15:00,18,155.2188,155.25,155,155.125,6405
20170601|2017-04-18 15:30,18,155.125,155.2813,155.0938,155.2188,2195
20170601|2017-04-18 17:00,19,155.2813,155.3125,155.1875,155.1875,737
20170601|2017-04-18 17:30,19,155.2188,155.25,155.1875,155.1875,239
20170601|2017-04-18 18:00,19,155.1875,155.2188,155.0938,155.1563,778
20170601|2017-04-18 18:30,19,155.125,155.1875,155,155.0313,1695
20170601|2017-04-18 19:00,19,155.0313,155.1875,155,155.1563,1865
20170601|2017-04-18 19:30,19,155.1563,155.1875,155,155.0625,889
20170601|2017-04-18 20:00,19,155.0938,155.0938,155,155.0625,537
20170601|2017-04-18 20:30,19,155.0313,155.1563,155.0313,155.0313,378
20170601|2017-04-18 21:00,19,155.0313,155.0938,155,155.0313,228
20170601|2017-04-18 21:30,19,155.0625,155.0938,155.0313,155.0938,746
20170601|2017-04-18 22:00,19,155.0938,155.0938,155,155.0313,192
20170601|2017-04-18 22:30,19,155,155.0938,155,155.0625,376
20170601|2017-04-18 23:00,19,155.0313,155.0625,155,155.0625,172
20170601|2017-04-18 23:30,19,155.0625,155.0938,155,155.0313,508
20170601|2017-04-19 00:00,19,155.0313,155.0625,155,155,299
20170601|2017-04-19 00:30,19,155.0313,155.0625,155,155.0313,484
20170601|2017-04-19 01:00,19,155,155.0313,154.9375,154.9688,1482
20170601|2017-04-19 01:30,19,154.9688,154.9688,154.9063,154.9688,1313
20170601|2017-04-19 02:00,19,154.9375,155,154.8125,154.8125,4043
20170601|2017-04-19 02:30,19,154.8125,154.875,154.7813,154.8438,3116
20170601|2017-04-19 03:00,19,154.875,154.875,154.6875,154.6875,1914
20170601|2017-04-19 03:30,19,154.7188,154.7813,154.6563,154.7813,2802
20170601|2017-04-19 04:00,19,154.7813,154.7813,154.625,154.625,2646
20170601|2017-04-19 04:30,19,154.625,154.6563,154.5313,154.625,3693
20170601|2017-04-19 05:00,19,154.625,154.7188,154.5625,154.6875,3077
20170601|2017-04-19 05:30,19,154.6875,154.75,154.6563,154.7188,1189
20170601|2017-04-19 06:00,19,154.7188,154.7188,154.5313,154.5625,4348
20170601|2017-04-19 06:30,19,154.5625,154.5625,154.4375,154.5313,4574
20170601|2017-04-19 07:00,19,154.5313,154.6875,154.4375,154.625,8677
20170601|2017-04-19 07:30,19,154.5938,154.7188,154.5625,154.6875,8192
20170601|2017-04-19 08:00,19,154.6875,154.7188,154.5938,154.625,6536
20170601|2017-04-19 08:30,19,154.625,154.625,154.375,154.4375,14535
20170601|2017-04-19 09:00,19,154.4375,154.5313,154.3125,154.375,17783
20170601|2017-04-19 09:30,19,154.375,154.5625,154.3438,154.375,12461
20170601|2017-04-19 10:00,19,154.4063,154.5313,154.3438,154.4063,10288
20170601|2017-04-19 10:30,19,154.4063,154.4688,154.3438,154.4375,7707
20170601|2017-04-19 11:00,19,154.4375,154.6875,154.4063,154.625,8767
20170601|2017-04-19 11:30,19,154.625,154.7813,154.5625,154.6875,10180
20170601|2017-04-19 12:00,19,154.6875,154.75,154.5625,154.5625,8091
20170601|2017-04-19 12:30,19,154.5313,154.6563,154.5,154.5,5454
20170601|2017-04-19 13:00,19,154.5313,154.7813,154.4688,154.6563,9275
20170601|2017-04-19 13:30,19,154.6875,154.7813,154.625,154.7813,9621
20170601|2017-04-19 14:00,19,154.7813,154.7813,154.5313,154.5938,7050
20170601|2017-04-19 14:30,19,154.5938,154.6563,154.5313,154.5938,4981
20170601|2017-04-19 15:00,19,154.5938,154.625,154.5,154.5313,2132
20170601|2017-04-19 15:30,19,154.5313,154.5313,154.4375,154.5,2367
20170601|2017-04-19 17:00,20,154.5625,154.5625,154.4375,154.4688,674
20170601|2017-04-19 17:30,20,154.4688,154.5,154.4375,154.4688,247
20170601|2017-04-19 18:00,20,154.4375,154.6563,154.4375,154.5938,637
20170601|2017-04-19 18:30,20,154.625,154.6875,154.5938,154.6875,609
20170601|2017-04-19 19:00,20,154.6563,154.75,154.6563,154.6875,1386
20170601|2017-04-19 19:30,20,154.6875,154.75,154.6875,154.6875,566
20170601|2017-04-19 20:00,20,154.6875,154.75,154.6875,154.7188,720
20170601|2017-04-19 20:30,20,154.7188,154.75,154.5625,154.625,1084
20170601|2017-04-19 21:00,20,154.625,154.6563,154.625,154.6563,65
20170601|2017-04-19 21:30,20,154.6563,154.75,154.6563,154.75,405
20170601|2017-04-19 22:00,20,154.7188,154.7813,154.7188,154.75,383
20170601|2017-04-19 22:30,20,154.75,154.7813,154.75,154.75,38
20170601|2017-04-19 23:00,20,154.7188,154.75,154.7188,154.75,182
20170601|2017-04-19 23:30,20,154.75,154.7813,154.75,154.7813,510
20170601|2017-04-20 00:00,20,154.8125,154.8438,154.7813,154.7813,505
20170601|2017-04-20 00:30,20,154.7813,154.8438,154.75,154.7813,508
20170601|2017-04-20 01:00,20,154.7813,154.8125,154.7188,154.8125,1216
20170601|2017-04-20 01:30,20,154.8125,154.875,154.7813,154.8438,1725
20170601|2017-04-20 02:00,20,154.8438,154.9688,154.6875,154.8125,3601
20170601|2017-04-20 02:30,20,154.7813,154.7813,154.4688,154.5,5038
20170601|2017-04-20 03:00,20,154.4688,154.5313,154.2813,154.4063,5638
20170601|2017-04-20 03:30,20,154.4063,154.4375,154.1875,154.25,3601
20170601|2017-04-20 04:00,20,154.25,154.375,154.25,154.3438,3086
20170601|2017-04-20 04:30,20,154.3438,154.375,154.2813,154.3438,2625
20170601|2017-04-20 05:00,20,154.3125,154.375,154.2813,154.3438,1571
20170601|2017-04-20 05:30,20,154.375,154.375,154.2813,154.2813,2312
20170601|2017-04-20 06:00,20,154.3125,154.4375,154.2188,154.2188,4410
20170601|2017-04-20 06:30,20,154.2188,154.2813,154.1875,154.2813,1990
20170601|2017-04-20 07:00,20,154.2813,154.3125,154.1563,154.2188,6537
20170601|2017-04-20 07:30,20,154.25,154.3125,154.125,154.125,6060
20170601|2017-04-20 08:00,20,154.125,154.3125,153.875,154.3125,18831
20170601|2017-04-20 08:30,20,154.3125,154.5313,154.2188,154.4063,18805
20170601|2017-04-20 09:00,20,154.4063,154.4063,153.9688,154.0313,14209
20170601|2017-04-20 09:30,20,154.0625,154.1563,154.0313,154.125,8506
20170601|2017-04-20 10:00,20,154.125,154.2188,154.0313,154.0625,8313
20170601|2017-04-20 10:30,20,154.0625,154.125,153.9375,153.9688,9322
20170601|2017-04-20 11:00,20,153.9375,153.9688,153.7813,153.9063,14851
20170601|2017-04-20 11:30,20,153.9063,153.9688,153.875,153.9688,6745
20170601|2017-04-20 12:00,20,153.9375,154.125,153.9375,154.0625,10603
20170601|2017-04-20 12:30,20,154.0938,154.125,153.875,153.9375,7977
20170601|2017-04-20 13:00,20,153.9375,154.3438,153.9375,154.1875,12285
20170601|2017-04-20 13:30,20,154.1875,154.2188,154.0313,154.125,9640
20170601|2017-04-20 14:00,20,154.1563,154.25,154.0938,154.1563,4755
20170601|2017-04-20 14:30,20,154.125,154.1875,154.0938,154.1563,3517
20170601|2017-04-20 15:00,20,154.1875,154.3125,154.0938,154.2813,2586
20170601|2017-04-20 15:30,20,154.25,154.3438,154.2188,154.3125,1235
20170601|2017-04-20 17:00,21,154.2813,154.3125,154.1563,154.1875,377
20170601|2017-04-20 17:30,21,154.1875,154.2188,154.1875,154.1875,139
20170601|2017-04-20 18:00,21,154.1875,154.2188,154.1563,154.2188,203
20170601|2017-04-20 18:30,21,154.2188,154.2188,154.1563,154.1563,262
20170601|2017-04-20 19:00,21,154.1875,154.1875,154.1563,154.1563,328
20170601|2017-04-20 19:30,21,154.1563,154.2188,154.1563,154.2188,1026
20170601|2017-04-20 20:00,21,154.2188,154.2188,154.1563,154.2188,599
20170601|2017-04-20 20:30,21,154.2188,154.2188,154.1563,154.1875,356
20170601|2017-04-20 21:00,21,154.2188,154.2188,154.1875,154.1875,146
20170601|2017-04-20 21:30,21,154.1875,154.2188,154.1875,154.2188,250
20170601|2017-04-20 22:00,21,154.2188,154.2188,154.125,154.1563,379
20170601|2017-04-20 22:30,21,154.125,154.1875,154.125,154.1875,199
20170601|2017-04-20 23:00,21,154.1875,154.1875,154.1563,154.1563,172
20170601|2017-04-20 23:30,21,154.1875,154.25,154.1875,154.2188,282
20170601|2017-04-21 00:00,21,154.25,154.25,154.1875,154.2188,473
20170601|2017-04-21 00:30,21,154.2188,154.25,154.2188,154.2188,425
20170601|2017-04-21 01:00,21,154.2188,154.25,154.1563,154.1875,1290
20170601|2017-04-21 01:30,21,154.1875,154.25,154.1563,154.1563,1646
20170601|2017-04-21 02:00,21,154.125,154.25,154,154.25,2948
20170601|2017-04-21 02:30,21,154.25,154.2813,154.0938,154.125,2737
20170601|2017-04-21 03:00,21,154.125,154.2188,154.0938,154.0938,1963
20170601|2017-04-21 03:30,21,154.125,154.2188,154.0938,154.0938,1723
20170601|2017-04-21 04:00,21,154.125,154.2188,154.0938,154.1875,1990
20170601|2017-04-21 04:30,21,154.1875,154.1875,154.0625,154.0938,1574
20170601|2017-04-21 05:00,21,154.0938,154.2188,154.0938,154.1875,1144
20170601|2017-04-21 05:30,21,154.1875,154.3125,154.1875,154.1875,2335
20170601|2017-04-21 06:00,21,154.2188,154.25,154.125,154.1563,2399
20170601|2017-04-21 06:30,21,154.1875,154.25,154.1563,154.1875,3010
20170601|2017-04-21 07:00,21,154.1875,154.375,154.125,154.1875,5415
20170601|2017-04-21 07:30,21,154.1875,154.2813,154.1875,154.2813,4343
20170601|2017-04-21 08:00,21,154.2813,154.4375,154.25,154.4063,6368
20170601|2017-04-21 08:30,21,154.4063,154.5,154.3438,154.4063,8821
20170601|2017-04-21 09:00,21,154.4063,154.5938,154.3438,154.4063,10573
20170601|2017-04-21 09:30,21,154.4063,154.5,154.375,154.4688,6637
20170601|2017-04-21 10:00,21,154.4688,154.75,154.4063,154.5,16507
20170601|2017-04-21 10:30,21,154.4688,154.5938,154.375,154.4375,8831
20170601|2017-04-21 11:00,21,154.4688,154.75,154.4375,154.6875,10036
20170601|2017-04-21 11:30,21,154.6563,154.6563,154.4688,154.4688,6442
20170601|2017-04-21 12:00,21,154.4688,154.6563,154.4688,154.5313,6279
20170601|2017-04-21 12:30,21,154.5313,154.5938,154.2188,154.3438,12338
20170601|2017-04-21 13:00,21,154.3438,154.4375,154.25,154.3125,12528
20170601|2017-04-21 13:30,21,154.3125,154.3438,154.0938,154.1563,11321
20170601|2017-04-21 14:00,21,154.1563,154.3125,154.1563,154.1875,8435
20170601|2017-04-21 14:30,21,154.1875,154.25,154.1563,154.1563,4063
20170601|2017-04-21 15:00,21,154.1563,154.1875,153.9375,153.9375,4529
20170601|2017-04-21 15:30,21,153.9688,154.0313,153.9375,154,4554
20170601|2017-04-23 17:00,24,153.0625,153.0625,152.5625,152.875,11043
20170601|2017-04-23 17:30,24,152.875,152.9063,152.7813,152.8125,3565
20170601|2017-04-23 18:00,24,152.8125,152.8438,152.75,152.8125,1464
20170601|2017-04-23 18:30,24,152.8125,152.9375,152.75,152.9063,2976
20170601|2017-04-23 19:00,24,152.9063,152.9063,152.7813,152.8125,2299
20170601|2017-04-23 19:30,24,152.8125,152.8438,152.75,152.7813,1689
20170601|2017-04-23 20:00,24,152.7813,152.875,152.7813,152.8438,1448
20170601|2017-04-23 20:30,24,152.8438,152.9375,152.8125,152.8438,1217
20170601|2017-04-23 21:00,24,152.875,152.875,152.75,152.7813,654
20170601|2017-04-23 21:30,24,152.7813,152.8438,152.75,152.7813,596
20170601|2017-04-23 22:00,24,152.7813,152.875,152.75,152.8125,520
20170601|2017-04-23 22:30,24,152.8125,152.875,152.8125,152.8438,303
20170601|2017-04-23 23:00,24,152.8438,152.875,152.8438,152.8438,197
20170601|2017-04-23 23:30,24,152.8438,152.875,152.8125,152.8438,506
20170601|2017-04-24 00:00,24,152.8125,152.875,152.8125,152.8125,871
20170601|2017-04-24 00:30,24,152.8125,152.875,152.7188,152.75,1804
20170601|2017-04-24 01:00,24,152.75,152.875,152.625,152.8438,6438
20170601|2017-04-24 01:30,24,152.875,152.9063,152.7813,152.8125,3985
20170601|2017-04-24 02:00,24,152.8438,152.9688,152.8125,152.8438,4205
20170601|2017-04-24 02:30,24,152.8438,152.9688,152.8125,152.8438,3043
20170601|2017-04-24 03:00,24,152.8438,152.9063,152.7188,152.8438,2994
20170601|2017-04-24 03:30,24,152.8125,152.9063,152.7813,152.8438,2319
20170601|2017-04-24 04:00,24,152.8438,152.9688,152.8438,152.9375,2463
20170601|2017-04-24 04:30,24,152.9688,153,152.875,152.9688,2175
20170601|2017-04-24 05:00,24,152.9688,153.0625,152.9375,153.0313,2369
20170601|2017-04-24 05:30,24,153.0625,153.125,152.9063,152.9688,4070
20170601|2017-04-24 06:00,24,153,153.0625,152.9063,152.9063,3537
20170601|2017-04-24 06:30,24,152.9375,152.9688,152.8125,152.8438,3635
20170601|2017-04-24 07:00,24,152.8438,153.0313,152.6875,153,12186
20170601|2017-04-24 07:30,24,153,153.25,153,153.1563,13618
20170601|2017-04-24 08:00,24,153.125,153.1875,153,153.0625,11315
20170601|2017-04-24 08:30,24,153.0625,153.2188,153,153.1563,12588
20170601|2017-04-24 09:00,24,153.1563,153.2813,153.125,153.1875,11011
20170601|2017-04-24 09:30,24,153.1875,153.4063,153.1875,153.4063,15981
20170601|2017-04-24 10:00,24,153.375,153.4688,153.1563,153.4375,12777
20170601|2017-04-24 10:30,24,153.4063,153.6875,153.4063,153.5938,10594
20170601|2017-04-24 11:00,24,153.5938,153.625,153.5313,153.5938,6878
20170601|2017-04-24 11:30,24,153.625,153.6875,153.5625,153.625,5044
20170601|2017-04-24 12:00,24,153.6563,153.6563,153.375,153.4375,7039
20170601|2017-04-24 12:30,24,153.4063,153.5938,153.375,153.5313,5037
20170601|2017-04-24 13:00,24,153.5,153.5938,153.25,153.4375,13086
20170601|2017-04-24 13:30,24,153.4375,153.5625,153.375,153.4688,11265
20170601|2017-04-24 14:00,24,153.4375,153.4688,153.2813,153.3438,8223
20170601|2017-04-24 14:30,24,153.3438,153.5,153.3125,153.4688,7121
20170601|2017-04-24 15:00,24,153.4688,153.5,153.3438,153.375,1733
20170601|2017-04-24 15:30,24,153.3438,153.4375,153.3125,153.3438,1936
20170601|2017-04-24 17:00,25,153.4063,153.5,153.4063,153.4375,856
20170601|2017-04-24 17:30,25,153.4375,153.5,153.4375,153.4688,396
20170601|2017-04-24 18:00,25,153.4688,153.5,153.4375,153.5,198
20170601|2017-04-24 18:30,25,153.5,153.5313,153.4375,153.5,479
20170601|2017-04-24 19:00,25,153.5,153.5,153.4063,153.4063,492
20170601|2017-04-24 19:30,25,153.4063,153.5,153.4063,153.4688,629
20170601|2017-04-24 20:00,25,153.4688,153.4688,153.4375,153.4688,365
20170601|2017-04-24 20:30,25,153.4688,153.4688,153.4375,153.4688,347
20170601|2017-04-24 21:00,25,153.4688,153.4688,153.3438,153.375,771
20170601|2017-04-24 21:30,25,153.375,153.4375,153.3438,153.4375,313
20170601|2017-04-24 22:00,25,153.4063,153.4063,153.375,153.4063,181
20170601|2017-04-24 22:30,25,153.4375,153.4375,153.375,153.4063,918
20170601|2017-04-24 23:00,25,153.4063,153.4063,153.3125,153.3438,224
20170601|2017-04-24 23:30,25,153.3438,153.375,153.3125,153.3438,240
20170601|2017-04-25 00:00,25,153.3438,153.4375,153.3125,153.4063,1329
20170601|2017-04-25 00:30,25,153.375,153.375,153.2813,153.3438,545
20170601|2017-04-25 01:00,25,153.375,153.375,153.2188,153.25,2113
20170601|2017-04-25 01:30,25,153.2813,153.2813,153.125,153.125,1507
20170601|2017-04-25 02:00,25,153.1563,153.25,153.0938,153.0938,2000
20170601|2017-04-25 02:30,25,153.0938,153.125,153,153.0313,2942
20170601|2017-04-25 03:00,25,153.0625,153.0625,152.875,152.9375,2775
20170601|2017-04-25 03:30,25,152.9063,152.9375,152.8125,152.8125,2127
20170601|2017-04-25 04:00,25,152.8438,152.875,152.7813,152.8125,2382
20170601|2017-04-25 04:30,25,152.8125,152.9688,152.8125,152.9375,1739
20170601|2017-04-25 05:00,25,152.9375,152.9375,152.7813,152.8438,2298
20170601|2017-04-25 05:30,25,152.8438,152.8438,152.75,152.8125,3009
20170601|2017-04-25 06:00,25,152.8125,152.9063,152.75,152.8438,2582
20170601|2017-04-25 06:30,25,152.8438,152.9688,152.8438,152.9063,3120
20170601|2017-04-25 07:00,25,152.9063,152.9688,152.75,152.875,8010
20170601|2017-04-25 07:30,25,152.875,152.9375,152.7813,152.8125,7912
20170601|2017-04-25 08:00,25,152.8438,152.9063,152.625,152.8125,10000
20170601|2017-04-25 08:30,25,152.8125,153.0625,152.75,153,10708
20170601|2017-04-25 09:00,25,153.0313,153.0625,152.75,152.9375,12889
20170601|2017-04-25 09:30,25,152.9375,152.9688,152.75,152.75,9057
20170601|2017-04-25 10:00,25,152.7813,152.9375,152.75,152.8125,8738
20170601|2017-04-25 10:30,25,152.8125,152.8438,152.75,152.7813,4850
20170601|2017-04-25 11:00,25,152.7813,152.7813,152.625,152.6875,5646
20170601|2017-04-25 11:30,25,152.6875,152.7188,152.5313,152.625,6338
20170601|2017-04-25 12:00,25,152.5938,152.75,152.5938,152.6875,8326
20170601|2017-04-25 12:30,25,152.6875,152.75,152.5938,152.5938,4892
20170601|2017-04-25 13:00,25,152.5938,152.5938,152.25,152.3125,13841
20170601|2017-04-25 13:30,25,152.3125,152.4688,152.2813,152.375,10147
20170601|2017-04-25 14:00,25,152.4063,152.4063,152.0938,152.0938,11985
20170601|2017-04-25 14:30,25,152.0938,152.1563,152,152.125,9825
20170601|2017-04-25 15:00,25,152.125,152.2188,152.0938,152.1563,1759
20170601|2017-04-25 15:30,25,152.1875,152.2188,152.1563,152.1875,3507
20170601|2017-04-25 17:00,26,152.2188,152.2813,152.1875,152.25,436
20170601|2017-04-25 17:30,26,152.25,152.3125,152.2188,152.2813,347
20170601|2017-04-25 18:00,26,152.2813,152.3125,152.25,152.2813,339
20170601|2017-04-25 18:30,26,152.2813,152.3125,152.25,152.2813,585
20170601|2017-04-25 19:00,26,152.2813,152.2813,152.0938,152.0938,837
20170601|2017-04-25 19:30,26,152.125,152.1563,152.0625,152.125,1720
20170601|2017-04-25 20:00,26,152.125,152.1875,152.0938,152.125,798
20170601|2017-04-25 20:30,26,152.0938,152.2188,152.0938,152.1563,1034
20170601|2017-04-25 21:00,26,152.125,152.1875,152.125,152.125,396
20170601|2017-04-25 21:30,26,152.1563,152.1875,152.1563,152.1563,401
20170601|2017-04-25 22:00,26,152.1563,152.1875,152.1563,152.1875,155
20170601|2017-04-25 22:30,26,152.1875,152.25,152.1875,152.2188,388
20170601|2017-04-25 23:00,26,152.2188,152.25,152.1875,152.2188,478
20170601|2017-04-25 23:30,26,152.2188,152.2188,152.1875,152.2188,500
20170601|2017-04-26 00:00,26,152.1875,152.2188,152.125,152.125,345
20170601|2017-04-26 00:30,26,152.125,152.1875,152.125,152.1875,86
20170601|2017-04-26 01:00,26,152.1875,152.3438,152.1563,152.2188,1721
20170601|2017-04-26 01:30,26,152.2188,152.3125,152.1875,152.25,1143
20170601|2017-04-26 02:00,26,152.25,152.3125,152.1875,152.2188,2714
20170601|2017-04-26 02:30,26,152.2188,152.4375,152.2188,152.375,2438
20170601|2017-04-26 03:00,26,152.375,152.4063,152.3125,152.4063,1366
20170601|2017-04-26 03:30,26,152.4063,152.4688,152.375,152.4375,1350
20170601|2017-04-26 04:00,26,152.4063,152.4375,152.4063,152.4063,1318
20170601|2017-04-26 04:30,26,152.4063,152.4375,152.3125,152.375,2974
20170601|2017-04-26 05:00,26,152.375,152.4375,152.375,152.4375,675
20170601|2017-04-26 05:30,26,152.4375,152.5313,152.4063,152.5,2697
20170601|2017-04-26 06:00,26,152.5,152.5,152.4063,152.4375,1528
20170601|2017-04-26 06:30,26,152.4375,152.4375,152.2813,152.3125,2707
20170601|2017-04-26 07:00,26,152.3125,152.375,152.1563,152.3125,9440
20170601|2017-04-26 07:30,26,152.3125,152.375,151.9375,152.25,25116
20170601|2017-04-26 08:00,26,152.25,152.4688,152.1875,152.1875,15591
20170601|2017-04-26 08:30,26,152.1875,152.3438,152.0938,152.3125,8849
20170601|2017-04-26 09:00,26,152.3125,152.5,152.25,152.4063,10969
20170601|2017-04-26 09:30,26,152.4063,152.625,152.375,152.5625,9539
20170601|2017-04-26 10:00,26,152.5625,152.6563,152.4375,152.4688,9026
20170601|2017-04-26 10:30,26,152.4688,152.8125,152.4063,152.5,16123
20170601|2017-04-26 11:00,26,152.5,152.5313,152.3438,152.4688,10263
20170601|2017-04-26 11:30,26,152.4688,152.5,152.25,152.3438,13902
20170601|2017-04-26 12:00,26,152.3125,152.4063,152.0938,152.375,13192
20170601|2017-04-26 12:30,26,152.4063,152.5938,152.125,152.5625,25069
20170601|2017-04-26 13:00,26,152.5313,152.7813,152.5,152.6875,18353
20170601|2017-04-26 13:30,26,152.7188,152.75,152.4688,152.6875,16937
20170601|2017-04-26 14:00,26,152.6563,152.6875,152.5625,152.625,6447
20170601|2017-04-26 14:30,26,152.625,152.8125,152.625,152.7813,7366
20170601|2017-04-26 15:00,26,152.7813,152.875,152.7813,152.8438,2301
20170601|2017-04-26 15:30,26,152.8438,152.8438,152.7813,152.8125,1488
20170601|2017-04-26 17:00,27,152.8125,152.875,152.7813,152.7813,439
20170601|2017-04-26 17:30,27,152.7813,152.7813,152.75,152.75,142
20170601|2017-04-26 18:00,27,152.75,152.75,152.6875,152.75,338
20170601|2017-04-26 18:30,27,152.75,152.75,152.625,152.6875,592
20170601|2017-04-26 19:00,27,152.7188,152.7188,152.625,152.7188,1172
20170601|2017-04-26 19:30,27,152.7188,152.7188,152.6563,152.6875,402
20170601|2017-04-26 20:00,27,152.6875,152.6875,152.5625,152.5625,1284
20170601|2017-04-26 20:30,27,152.5938,152.6875,152.5938,152.6563,399
20170601|2017-04-26 21:00,27,152.6875,152.7188,152.6563,152.6563,480
20170601|2017-04-26 21:30,27,152.6563,152.6875,152.5625,152.5938,585
20170601|2017-04-26 22:00,27,152.5938,152.625,152.5625,152.625,372
20170601|2017-04-26 22:30,27,152.625,152.6563,152.5938,152.6563,388
20170601|2017-04-26 23:00,27,152.625,152.6563,152.625,152.6563,297
20170601|2017-04-26 23:30,27,152.6875,152.7188,152.6563,152.6563,280
20170601|2017-04-27 00:00,27,152.6875,152.75,152.6875,152.7188,795
20170601|2017-04-27 00:30,27,152.7188,152.7188,152.6875,152.6875,217
20170601|2017-04-27 01:00,27,152.6875,152.7188,152.5938,152.625,999
20170601|2017-04-27 01:30,27,152.625,152.6875,152.5625,152.6563,1410
20170601|2017-04-27 02:00,27,152.6563,152.7813,152.5938,152.7813,2584
20170601|2017-04-27 02:30,27,152.7813,152.8438,152.75,152.7813,1548
20170601|2017-04-27 03:00,27,152.8125,152.8438,152.7813,152.7813,574
20170601|2017-04-27 03:30,27,152.8125,152.875,152.75,152.8125,1500
20170601|2017-04-27 04:00,27,152.8438,152.8438,152.75,152.7813,1467
20170601|2017-04-27 04:30,27,152.7813,152.8438,152.7813,152.8125,1251
20170601|2017-04-27 05:00,27,152.8125,152.8438,152.75,152.7813,1134
20170601|2017-04-27 05:30,27,152.75,152.75,152.625,152.7188,2494
20170601|2017-04-27 06:00,27,152.7188,152.7188,152.6563,152.6563,1420
20170601|2017-04-27 06:30,27,152.625,152.6875,152.5625,152.5938,3566
20170601|2017-04-27 07:00,27,152.625,152.6563,152.5313,152.5938,4698
20170601|2017-04-27 07:30,27,152.5938,152.625,152.3438,152.4688,16111
20170601|2017-04-27 08:00,27,152.4688,152.5313,152.3438,152.4063,14377
20170601|2017-04-27 08:30,27,152.4063,152.5625,152.2188,152.3125,15314
20170601|2017-04-27 09:00,27,152.3125,152.5625,152.25,152.5313,12716
20170601|2017-04-27 09:30,27,152.5313,152.8438,152.5,152.75,16605
20170601|2017-04-27 10:00,27,152.75,152.8438,152.6875,152.8125,10415
20170601|2017-04-27 10:30,27,152.7813,153.0313,152.7188,152.9375,12930
20170601|2017-04-27 11:00,27,152.9375,152.9375,152.6563,152.7188,9633
20170601|2017-04-27 11:30,27,152.75,152.7813,152.6875,152.75,6217
20170601|2017-04-27 12:00,27,152.75,153,152.7188,152.8125,16892
20170601|2017-04-27 12:30,27,152.7813,152.875,152.75,152.8438,6939
20170601|2017-04-27 13:00,27,152.8438,152.875,152.75,152.8125,6906
20170601|2017-04-27 13:30,27,152.8125,152.8125,152.6875,152.7188,7487
20170601|2017-04-27 14:00,27,152.75,152.8125,152.6563,152.7813,7442
20170601|2017-04-27 14:30,27,152.75,152.8125,152.75,152.8125,5380
20170601|2017-04-27 15:00,27,152.7813,152.8438,152.6875,152.8125,2927
20170601|2017-04-27 15:30,27,152.7813,152.7813,152.625,152.75,3628
20170601|2017-04-27 17:00,28,152.7188,152.8125,152.7188,152.7188,595
20170601|2017-04-27 17:30,28,152.7188,152.75,152.7188,152.75,27
20170601|2017-04-27 18:00,28,152.75,152.75,152.6875,152.75,149
20170601|2017-04-27 18:30,28,152.75,152.7813,152.6875,152.7813,117
20170601|2017-04-27 19:00,28,152.7813,152.8125,152.7188,152.8125,531
20170601|2017-04-27 19:30,28,152.7813,152.8125,152.7188,152.75,817
20170601|2017-04-27 20:00,28,152.75,152.8438,152.75,152.7813,816
20170601|2017-04-27 20:30,28,152.8125,152.9063,152.8125,152.8438,1672
20170601|2017-04-27 21:00,28,152.8438,152.875,152.8125,152.8438,377
20170601|2017-04-27 21:30,28,152.8438,152.9063,152.8438,152.9063,483
20170601|2017-04-27 22:00,28,152.875,152.9063,152.8438,152.875,203
20170601|2017-04-27 22:30,28,152.875,152.9375,152.875,152.9063,273
20170601|2017-04-27 23:00,28,152.9375,152.9375,152.9063,152.9063,243
20170601|2017-04-27 23:30,28,152.9063,152.9375,152.875,152.9063,719
20170601|2017-04-28 00:00,28,152.9063,152.9063,152.8125,152.8125,396
20170601|2017-04-28 00:30,28,152.8125,152.875,152.75,152.8125,731
20170601|2017-04-28 01:00,28,152.8125,152.8125,152.75,152.8125,872
20170601|2017-04-28 01:30,28,152.8125,152.8125,152.75,152.7813,987
20170601|2017-04-28 02:00,28,152.75,152.7813,152.625,152.7813,2196
20170601|2017-04-28 02:30,28,152.7813,152.8438,152.6563,152.7188,2158
20170601|2017-04-28 03:00,28,152.7188,152.75,152.6875,152.7188,2432
20170601|2017-04-28 03:30,28,152.75,152.7813,152.7188,152.7813,2084
20170601|2017-04-28 04:00,28,152.75,152.75,152.375,152.4688,4813
20170601|2017-04-28 04:30,28,152.5,152.5313,152.4375,152.5,1507
20170601|2017-04-28 05:00,28,152.5,152.5,152.4063,152.4375,2327
20170601|2017-04-28 05:30,28,152.4375,152.4688,152.4063,152.4063,2082
20170601|2017-04-28 06:00,28,152.375,152.5625,152.375,152.5,3871
20170601|2017-04-28 06:30,28,152.5,152.5625,152.4375,152.4688,3098
20170601|2017-04-28 07:00,28,152.5,152.5,152.25,152.375,9000
20170601|2017-04-28 07:30,28,152.3438,152.4063,151.875,152.1563,26568
20170601|2017-04-28 08:00,28,152.1563,152.375,152.0938,152.1875,12230
20170601|2017-04-28 08:30,28,152.1875,152.5313,152.1563,152.4688,16781
20170601|2017-04-28 09:00,28,152.5,152.6563,152.4375,152.5313,17367
20170601|2017-04-28 09:30,28,152.5,152.625,152.375,152.4688,14277
20170601|2017-04-28 10:00,28,152.4375,152.5625,152.3125,152.5,13014
20170601|2017-04-28 10:30,28,152.5,152.6563,152.4688,152.5938,12235
20170601|2017-04-28 11:00,28,152.5938,152.5938,152.4375,152.4688,8029
20170601|2017-04-28 11:30,28,152.5,152.6563,152.4688,152.625,6174
20170601|2017-04-28 12:00,28,152.5938,152.6563,152.5625,152.5938,6913
20170601|2017-04-28 12:30,28,152.5938,152.8125,152.5625,152.75,8618
20170601|2017-04-28 13:00,28,152.7813,152.9063,152.6875,152.75,15031
20170601|2017-04-28 13:30,28,152.75,153,152.6563,153,29709
20170601|2017-04-28 14:00,28,153,153.0625,152.875,152.9375,19592
20170601|2017-04-28 14:30,28,152.9375,153.0625,152.9063,152.9688,8025
20170601|2017-04-28 15:00,28,152.9688,153.0313,152.875,152.9063,4075
20170601|2017-04-28 15:30,28,152.9063,153.0625,152.8438,153.0313,4221
20170601|2017-04-30 17:00,1,152.9688,153.1875,152.9688,153.1563,1106
20170601|2017-04-30 17:30,1,153.1563,153.1563,153.0938,153.125,238
20170601|2017-04-30 18:00,1,153.125,153.1563,153.0938,153.1563,180
20170601|2017-04-30 18:30,1,153.1563,153.1563,153.0625,153.0938,278
20170601|2017-04-30 19:00,1,153.0625,153.0625,152.9688,153.0313,1229
20170601|2017-04-30 19:30,1,153.0313,153.0625,152.9063,152.9375,578
20170601|2017-04-30 20:00,1,152.9375,153,152.9375,152.9688,196
20170601|2017-04-30 20:30,1,152.9688,152.9688,152.5625,152.7188,3127
20170601|2017-04-30 21:00,1,152.75,152.8438,152.7188,152.75,888
20170601|2017-04-30 21:30,1,152.75,152.8125,152.7188,152.8125,301
20170601|2017-04-30 22:00,1,152.7813,152.7813,152.6875,152.6875,347
20170601|2017-04-30 22:30,1,152.7188,152.75,152.7188,152.75,177
20170601|2017-04-30 23:00,1,152.75,152.75,152.7188,152.7188,4
20170601|2017-04-30 23:30,1,152.75,152.8438,152.75,152.7813,498
20170601|2017-05-01 00:00,1,152.8125,152.8125,152.75,152.7813,141
20170601|2017-05-01 00:30,1,152.7813,152.7813,152.5938,152.625,905
20170601|2017-05-01 01:00,1,152.5938,152.7813,152.5938,152.6875,782
20170601|2017-05-01 01:30,1,152.7188,152.75,152.6563,152.6875,387
20170601|2017-05-01 02:00,1,152.6875,152.7813,152.6875,152.75,431
20170601|2017-05-01 02:30,1,152.75,152.8125,152.75,152.75,191
20170601|2017-05-01 03:00,1,152.75,152.75,152.6875,152.7188,540
20170601|2017-05-01 03:30,1,152.7188,152.7188,152.6875,152.7188,119
20170601|2017-05-01 04:00,1,152.7188,152.7188,152.6875,152.7188,76
20170601|2017-05-01 04:30,1,152.7188,152.7188,152.6875,152.6875,117
20170601|2017-05-01 05:00,1,152.7188,152.7188,152.5938,152.7188,1007
20170601|2017-05-01 05:30,1,152.7188,152.8125,152.6875,152.7188,682
20170601|2017-05-01 06:00,1,152.7188,152.7813,152.625,152.625,803
20170601|2017-05-01 06:30,1,152.625,152.7813,152.625,152.75,1114
20170601|2017-05-01 07:00,1,152.75,152.875,152.6875,152.7813,3374
20170601|2017-05-01 07:30,1,152.8125,152.9688,152.7813,152.8125,5752
20170601|2017-05-01 08:00,1,152.8438,152.8438,152.4688,152.5938,7259
20170601|2017-05-01 08:30,1,152.5938,152.7188,152.5,152.6875,6911
20170601|2017-05-01 09:00,1,152.7188,153.0625,152.7188,152.9688,16094
20170601|2017-05-01 09:30,1,152.9688,153,152.4375,152.4375,10785
20170601|2017-05-01 10:00,1,152.4375,152.5,152.25,152.3125,13805
20170601|2017-05-01 10:30,1,152.3125,152.375,152.0938,152.1875,11833
20170601|2017-05-01 11:00,1,152.1875,152.1875,151.6563,151.8125,31556
20170601|2017-05-01 11:30,1,151.8125,152.1563,151.75,151.9063,16593
20170601|2017-05-01 12:00,1,151.9063,151.9688,151.7813,151.8438,7906
20170601|2017-05-01 12:30,1,151.8438,152.0313,151.7813,152,7072
20170601|2017-05-01 13:00,1,151.9688,152.1563,151.9063,152,12667
20170601|2017-05-01 13:30,1,152,152.0938,151.9063,152,9219
20170601|2017-05-01 14:00,1,151.9688,152.2188,151.9375,152.1875,13298
20170601|2017-05-01 14:30,1,152.1563,152.25,152.125,152.1875,5237
20170601|2017-05-01 15:00,1,152.1875,152.2188,152.125,152.1563,2932
20170601|2017-05-01 15:30,1,152.1563,152.1875,152.125,152.1563,2579
20170601|2017-05-01 17:00,2,152.2188,152.2188,152.0938,152.0938,682
20170601|2017-05-01 17:30,2,152.125,152.2188,152.125,152.2188,309
20170601|2017-05-01 18:00,2,152.2188,152.25,152.1875,152.2188,554
20170601|2017-05-01 18:30,2,152.2188,152.2188,152.125,152.1563,1400
20170601|2017-05-01 19:00,2,152.1563,152.1563,152.0313,152.0625,760
20170601|2017-05-01 19:30,2,152.0938,152.0938,151.9688,152.0313,849
20170601|2017-05-01 20:00,2,152.0313,152.0625,152,152.0313,483
20170601|2017-05-01 20:30,2,152.0313,152.125,152,152.125,728
20170601|2017-05-01 21:00,2,152.0938,152.0938,152.0313,152.0938,895
20170601|2017-05-01 21:30,2,152.125,152.1563,152.0938,152.125,370
20170601|2017-05-01 22:00,2,152.1563,152.1875,152.125,152.1563,199
20170601|2017-05-01 22:30,2,152.1563,152.1563,152.125,152.125,22
20170601|2017-05-01 23:00,2,152.125,152.1563,152.125,152.125,7
20170601|2017-05-01 23:30,2,152.125,152.1563,152.125,152.125,89
20170601|2017-05-02 00:00,2,152.125,152.125,152.0625,152.0938,321
20170601|2017-05-02 00:30,2,152.0938,152.125,152.0313,152.0625,554
20170601|2017-05-02 01:00,2,152.0625,152.1563,152.0625,152.125,1331
20170601|2017-05-02 01:30,2,152.125,152.1563,152,152,1074
20170601|2017-05-02 02:00,2,152,152.0625,151.9063,151.9063,2470
20170601|2017-05-02 02:30,2,151.9063,151.9688,151.8438,151.875,2460
20170601|2017-05-02 03:00,2,151.875,151.9688,151.8438,151.9375,1321
20170601|2017-05-02 03:30,2,151.9063,151.9375,151.875,151.9063,1410
20170601|2017-05-02 04:00,2,151.9063,151.9375,151.8438,151.8438,1254
20170601|2017-05-02 04:30,2,151.8125,151.9063,151.8125,151.875,1754
20170601|2017-05-02 05:00,2,151.875,151.9063,151.8438,151.875,1373
20170601|2017-05-02 05:30,2,151.875,152,151.875,151.9375,1769
20170601|2017-05-02 06:00,2,151.9375,152.0313,151.9063,152,1681
20170601|2017-05-02 06:30,2,152,152.0938,151.9375,151.9688,3010
20170601|2017-05-02 07:00,2,151.9688,151.9688,151.875,151.9063,5138
20170601|2017-05-02 07:30,2,151.875,152,151.875,152,5325
20170601|2017-05-02 08:00,2,151.9688,152.125,151.9063,152.0938,7770
20170601|2017-05-02 08:30,2,152.125,152.4063,152.0625,152.375,24111
20170601|2017-05-02 09:00,2,152.4063,152.4688,152.2813,152.375,17919
20170601|2017-05-02 09:30,2,152.375,152.4375,152.25,152.375,10759
20170601|2017-05-02 10:00,2,152.375,152.4688,152.2188,152.375,13267
20170601|2017-05-02 10:30,2,152.4063,152.5,152.3125,152.4688,8582
20170601|2017-05-02 11:00,2,152.4375,152.5938,152.4063,152.5,7333
20170601|2017-05-02 11:30,2,152.4688,152.5938,152.4375,152.5625,7344
20170601|2017-05-02 12:00,2,152.5625,152.6563,152.5625,152.625,8504
20170601|2017-05-02 12:30,2,152.625,152.7188,152.5625,152.6875,10269
20170601|2017-05-02 13:00,2,152.6875,152.6875,152.625,152.625,8511
20170601|2017-05-02 13:30,2,152.625,152.8438,152.625,152.75,14087
20170601|2017-05-02 14:00,2,152.7813,152.9375,152.75,152.9063,13692
20170601|2017-05-02 14:30,2,152.9063,153,152.8125,152.875,13479
20170601|2017-05-02 15:00,2,152.875,152.9063,152.8125,152.9063,3591
20170601|2017-05-02 15:30,2,152.9063,153.0938,152.875,153.0313,5823
20170601|2017-05-02 17:00,3,153,153.0313,152.9063,152.9063,662
20170601|2017-05-02 17:30,3,152.9375,152.9375,152.875,152.9063,153
20170601|2017-05-02 18:00,3,152.875,152.875,152.875,152.875,40
20170601|2017-05-02 18:30,3,152.875,152.875,152.8438,152.8438,268
20170601|2017-05-02 19:00,3,152.8438,152.875,152.8125,152.8438,115
20170601|2017-05-02 19:30,3,152.8438,152.8438,152.8125,152.8438,27
20170601|2017-05-02 20:00,3,152.8438,152.8438,152.8125,152.8438,535
20170601|2017-05-02 20:30,3,152.8438,152.875,152.8438,152.8438,124
20170601|2017-05-02 21:00,3,152.8438,152.875,152.8438,152.8438,159
20170601|2017-05-02 21:30,3,152.8438,152.875,152.8125,152.8438,127
20170601|2017-05-02 22:00,3,152.8438,152.875,152.8125,152.875,245
20170601|2017-05-02 22:30,3,152.875,152.875,152.7813,152.8125,175
20170601|2017-05-02 23:00,3,152.7813,152.8125,152.7813,152.7813,29
20170601|2017-05-02 23:30,3,152.7813,152.8125,152.75,152.7813,285
20170601|2017-05-03 00:00,3,152.7813,152.8125,152.7813,152.8125,72
20170601|2017-05-03 00:30,3,152.8125,152.8125,152.7813,152.7813,269
20170601|2017-05-03 01:00,3,152.8125,152.8438,152.75,152.7813,876
20170601|2017-05-03 01:30,3,152.7813,152.9688,152.7813,152.9375,2775
20170601|2017-05-03 02:00,3,152.9375,152.9688,152.875,152.9688,1789
20170601|2017-05-03 02:30,3,152.9688,152.9688,152.8438,152.8438,1199
20170601|2017-05-03 03:00,3,152.8438,152.875,152.8125,152.8125,1013
20170601|2017-05-03 03:30,3,152.8438,152.8438,152.7813,152.8125,2072
20170601|2017-05-03 04:00,3,152.8125,152.8125,152.7813,152.8125,875
20170601|2017-05-03 04:30,3,152.8125,152.8438,152.7813,152.8125,1120
20170601|2017-05-03 05:00,3,152.8125,152.875,152.8125,152.8438,795
20170601|2017-05-03 05:30,3,152.875,152.9063,152.7813,152.8125,1370
20170601|2017-05-03 06:00,3,152.8125,152.8125,152.7813,152.8125,1744
20170601|2017-05-03 06:30,3,152.8438,152.9375,152.8438,152.875,1719
20170601|2017-05-03 07:00,3,152.875,153.2188,152.875,152.875,9892
20170601|2017-05-03 07:30,3,152.875,153.2188,152.4688,152.9375,76818
20170601|2017-05-03 08:00,3,152.9375,153.1563,152.8438,153.0625,25812
20170601|2017-05-03 08:30,3,153.0938,153.1875,153.0313,153.0625,16945
20170601|2017-05-03 09:00,3,153.0313,153.0938,152.7188,152.8125,22153
20170601|2017-05-03 09:30,3,152.8125,153.0625,152.75,152.9375,18542
20170601|2017-05-03 10:00,3,152.9375,152.9688,152.7813,152.9063,13557
20170601|2017-05-03 10:30,3,152.9063,153.0938,152.9063,153,9825
20170601|2017-05-03 11:00,3,152.9688,153.0625,152.9375,153,8496
20170601|2017-05-03 11:30,3,153,153.0625,152.9375,152.9375,3371
20170601|2017-05-03 12:00,3,152.9375,153.0313,152.8438,152.9375,6940
20170601|2017-05-03 12:30,3,152.9063,153.125,152.9063,153.0313,5355
20170601|2017-05-03 13:00,3,153.0625,153.125,152.5938,152.6875,26408
20170601|2017-05-03 13:30,3,152.6563,152.8438,152.5625,152.7813,14757
20170601|2017-05-03 14:00,3,152.7813,152.8438,152.4063,152.4063,11348
20170601|2017-05-03 14:30,3,152.4375,152.5625,152.3125,152.5625,11049
20170601|2017-05-03 15:00,3,152.5313,152.5625,152.4688,152.5,1913
20170601|2017-05-03 15:30,3,152.5,152.5625,152.4688,152.5313,2288
20170601|2017-05-03 17:00,4,152.5625,152.625,152.5,152.5313,377
20170601|2017-05-03 17:30,4,152.5313,152.5625,152.375,152.5,627
20170601|2017-05-03 18:00,4,152.5,152.5313,152.375,152.4375,391
20170601|2017-05-03 18:30,4,152.4375,152.4375,152.375,152.4063,490
20170601|2017-05-03 19:00,4,152.4063,152.4375,152.3125,152.3125,907
20170601|2017-05-03 19:30,4,152.3125,152.3438,152.2813,152.3438,427
20170601|2017-05-03 20:00,4,152.3438,152.375,152.3125,152.375,201
20170601|2017-05-03 20:30,4,152.375,152.4063,152.375,152.4063,184
20170601|2017-05-03 21:00,4,152.4063,152.4375,152.375,152.375,215
20170601|2017-05-03 21:30,4,152.4063,152.4375,152.4063,152.4375,120
20170601|2017-05-03 22:00,4,152.4063,152.4375,152.4063,152.4063,64
20170601|2017-05-03 22:30,4,152.4063,152.4375,152.4063,152.4375,79
20170601|2017-05-03 23:00,4,152.4375,152.4375,152.4063,152.4375,6
20170601|2017-05-03 23:30,4,152.4375,152.4375,152.4063,152.4375,67
20170601|2017-05-04 00:00,4,152.4063,152.4688,152.4063,152.4688,520
20170601|2017-05-04 00:30,4,152.4688,152.4688,152.4063,152.4375,154
20170601|2017-05-04 01:00,4,152.4375,152.4375,152.375,152.4063,1421
20170601|2017-05-04 01:30,4,152.4063,152.5,152.3438,152.4063,1475
20170601|2017-05-04 02:00,4,152.4375,152.5,152.2813,152.3125,2681
20170601|2017-05-04 02:30,4,152.3125,152.4063,152.2188,152.3125,3174
20170601|2017-05-04 03:00,4,152.3125,152.375,152.25,152.2813,1521
20170601|2017-05-04 03:30,4,152.2813,152.3125,152.25,152.25,1202
20170601|2017-05-04 04:00,4,152.25,152.2813,152.1875,152.2188,1377
20170601|2017-05-04 04:30,4,152.2188,152.2813,152.1875,152.25,2040
20170601|2017-05-04 05:00,4,152.2188,152.25,152.125,152.1563,3896
20170601|2017-05-04 05:30,4,152.1563,152.2188,152.1563,152.1563,2209
20170601|2017-05-04 06:00,4,152.1563,152.25,152.125,152.1875,3920
20170601|2017-05-04 06:30,4,152.1563,152.25,152.1563,152.1875,3376
20170601|2017-05-04 07:00,4,152.1563,152.2813,152.125,152.2188,6908
20170601|2017-05-04 07:30,4,152.2188,152.2188,151.75,151.8438,35510
20170601|2017-05-04 08:00,4,151.8438,151.9063,151.625,151.6563,19291
20170601|2017-05-04 08:30,4,151.6875,151.7813,151.5625,151.7813,25457
20170601|2017-05-04 09:00,4,151.7813,151.875,151.5,151.5938,25309
20170601|2017-05-04 09:30,4,151.5938,151.5938,151.5,151.5625,10899
20170601|2017-05-04 10:00,4,151.5625,151.6563,151.5,151.5625,11082
20170601|2017-05-04 10:30,4,151.5625,151.5625,151.4063,151.5,11114
20170601|2017-05-04 11:00,4,151.5,151.7188,151.3438,151.6563,18327
20170601|2017-05-04 11:30,4,151.6563,151.7188,151.5938,151.6563,7581
20170601|2017-05-04 12:00,4,151.6563,151.75,151.625,151.7188,9391
20170601|2017-05-04 12:30,4,151.75,151.875,151.625,151.6563,10144
20170601|2017-05-04 13:00,4,151.6563,151.7813,151.5938,151.7188,10999
20170601|2017-05-04 13:30,4,151.7188,151.8125,151.5938,151.7188,15932
20170601|2017-05-04 14:00,4,151.7188,151.8438,151.6563,151.75,10902
20170601|2017-05-04 14:30,4,151.7813,151.875,151.7188,151.8438,8373
20170601|2017-05-04 15:00,4,151.8438,151.875,151.7813,151.8125,1169
20170601|2017-05-04 15:30,4,151.8125,151.8125,151.7188,151.75,2391
20170601|2017-05-04 17:00,5,151.7188,151.8438,151.7188,151.8125,848
20170601|2017-05-04 17:30,5,151.8125,151.8125,151.7188,151.7188,293
20170601|2017-05-04 18:00,5,151.7188,151.7188,151.6875,151.6875,100
20170601|2017-05-04 18:30,5,151.7188,151.7188,151.6875,151.6875,121
20170601|2017-05-04 19:00,5,151.7188,151.75,151.6875,151.6875,235
20170601|2017-05-04 19:30,5,151.7188,151.7188,151.6563,151.7188,470
20170601|2017-05-04 20:00,5,151.7188,151.7188,151.6563,151.6875,271
20170601|2017-05-04 20:30,5,151.6875,151.7188,151.6875,151.7188,90
20170601|2017-05-04 21:00,5,151.6875,151.7188,151.6563,151.7188,103
20170601|2017-05-04 21:30,5,151.6875,151.7188,151.6875,151.7188,6
20170601|2017-05-04 22:00,5,151.7188,151.75,151.6875,151.75,304
20170601|2017-05-04 22:30,5,151.7813,151.9688,151.7813,151.9688,2392
20170601|2017-05-04 23:00,5,151.9688,152.0938,151.9063,152.0313,588
20170601|2017-05-04 23:30,5,152.0313,152.0625,152,152.0313,559
20170601|2017-05-05 00:00,5,152.0313,152.0625,152.0313,152.0625,128
20170601|2017-05-05 00:30,5,152.0625,152.0625,151.9375,151.9688,466
20170601|2017-05-05 01:00,5,152,152.125,151.9063,152,2666
20170601|2017-05-05 01:30,5,152,152.0625,151.9375,152.0313,2409
20170601|2017-05-05 02:00,5,152,152.0313,151.8438,151.8438,3052
20170601|2017-05-05 02:30,5,151.8125,151.875,151.7188,151.7813,2042
20170601|2017-05-05 03:00,5,151.7813,151.8438,151.6875,151.7813,1897
20170601|2017-05-05 03:30,5,151.7813,151.9063,151.7813,151.8125,1772
20170601|2017-05-05 04:00,5,151.8125,151.8438,151.7813,151.8125,1448
20170601|2017-05-05 04:30,5,151.8125,151.875,151.75,151.7813,1424
20170601|2017-05-05 05:00,5,151.75,151.8125,151.75,151.7813,1477
20170601|2017-05-05 05:30,5,151.7813,151.8438,151.7188,151.7813,1697
20170601|2017-05-05 06:00,5,151.7813,151.8438,151.7813,151.8125,1610
20170601|2017-05-05 06:30,5,151.8125,151.8125,151.6563,151.7188,3515
20170601|2017-05-05 07:00,5,151.7188,151.8438,151.6563,151.7813,9171
20170601|2017-05-05 07:30,5,151.7813,152.25,151.4375,151.9688,44172
20170601|2017-05-05 08:00,5,151.9688,152.0625,151.6563,151.9063,22793
20170601|2017-05-05 08:30,5,151.9375,152.0313,151.75,151.8125,16846
20170601|2017-05-05 09:00,5,151.7813,151.7813,151.4375,151.7188,19520
20170601|2017-05-05 09:30,5,151.7188,151.8438,151.6563,151.75,11565
20170601|2017-05-05 10:00,5,151.7188,151.8125,151.6875,151.8125,9438
20170601|2017-05-05 10:30,5,151.8125,151.9063,151.75,151.875,6987
20170601|2017-05-05 11:00,5,151.9063,151.9063,151.7188,151.8438,5091
20170601|2017-05-05 11:30,5,151.8438,152.0313,151.8125,151.8438,7327
20170601|2017-05-05 12:00,5,151.8438,151.9375,151.7813,151.9375,4193
20170601|2017-05-05 12:30,5,151.9063,152,151.8125,151.9375,5613
20170601|2017-05-05 13:00,5,151.9375,151.9375,151.8438,151.875,5230
20170601|2017-05-05 13:30,5,151.875,151.875,151.7813,151.8438,5500
20170601|2017-05-05 14:00,5,151.8438,151.8438,151.75,151.75,5327
20170601|2017-05-05 14:30,5,151.75,151.875,151.75,151.75,5799
20170601|2017-05-05 15:00,5,151.7813,151.7813,151.6875,151.7188,2402
20170601|2017-05-05 15:30,5,151.7188,151.875,151.7188,151.875,1669
20170601|2017-05-07 17:00,8,151.5625,151.7188,151.4688,151.7188,2035
20170601|2017-05-07 17:30,8,151.6875,151.75,151.6563,151.6875,597
20170601|2017-05-07 18:00,8,151.6875,151.7813,151.6563,151.7188,668
20170601|2017-05-07 18:30,8,151.6875,151.7813,151.6875,151.7188,792
20170601|2017-05-07 19:00,8,151.7188,151.75,151.6875,151.7188,392
20170601|2017-05-07 19:30,8,151.7188,151.7188,151.6563,151.6875,630
20170601|2017-05-07 20:00,8,151.7188,151.75,151.6875,151.75,394
20170601|2017-05-07 20:30,8,151.75,151.7813,151.6875,151.7813,764
20170601|2017-05-07 21:00,8,151.7813,151.7813,151.6875,151.75,287
20170601|2017-05-07 21:30,8,151.75,151.75,151.6563,151.6563,344
20170601|2017-05-07 22:00,8,151.6875,151.6875,151.6563,151.6563,254
20170601|2017-05-07 22:30,8,151.6875,151.7188,151.625,151.6563,443
20170601|2017-05-07 23:00,8,151.6563,151.6563,151.625,151.6563,30
20170601|2017-05-07 23:30,8,151.6563,151.6563,151.625,151.6563,441
20170601|2017-05-08 00:00,8,151.6563,151.6563,151.625,151.6563,287
20170601|2017-05-08 00:30,8,151.6563,151.6563,151.625,151.6563,258
20170601|2017-05-08 01:00,8,151.6563,151.8438,151.625,151.8125,3192
20170601|2017-05-08 01:30,8,151.8125,151.9375,151.8125,151.8438,2458
20170601|2017-05-08 02:00,8,151.8438,152,151.7813,151.9688,3328
20170601|2017-05-08 02:30,8,151.9688,152.0313,151.875,151.9375,1904
20170601|2017-05-08 03:00,8,151.9688,151.9688,151.8438,151.875,1335
20170601|2017-05-08 03:30,8,151.875,151.9375,151.8438,151.9375,928
20170601|2017-05-08 04:00,8,151.9375,151.9688,151.875,151.9688,2997
20170601|2017-05-08 04:30,8,151.9688,152.0938,151.9688,152.0625,2046
20170601|2017-05-08 05:00,8,152.0938,152.4063,152.0938,152.2188,7841
20170601|2017-05-08 05:30,8,152.25,152.3125,152.1875,152.2188,3395
20170601|2017-05-08 06:00,8,152.2188,152.2813,152.125,152.125,3633
20170601|2017-05-08 06:30,8,152.125,152.25,152.125,152.2188,3420
20170601|2017-05-08 07:00,8,152.2188,152.3438,151.9375,151.9375,8099
20170601|2017-05-08 07:30,8,151.9375,152,151.625,151.625,17657
20170601|2017-05-08 08:00,8,151.625,151.75,151.5313,151.625,14440
20170601|2017-05-08 08:30,8,151.5938,151.625,151.4375,151.4688,19100
20170601|2017-05-08 09:00,8,151.4688,151.5,151.3125,151.4063,13802
20170601|2017-05-08 09:30,8,151.4063,151.4063,151.0625,151.25,21943
20170601|2017-05-08 10:00,8,151.25,151.4375,151.2188,151.4063,11131
20170601|2017-05-08 10:30,8,151.4375,151.4375,151.2813,151.2813,7483
20170601|2017-05-08 11:00,8,151.2813,151.3125,151.1563,151.25,7227
20170601|2017-05-08 11:30,8,151.25,151.25,151.0313,151.1563,9876
20170601|2017-05-08 12:00,8,151.1563,151.2813,151.0938,151.2188,8172
20170601|2017-05-08 12:30,8,151.2188,151.3125,151.125,151.1563,5644
20170601|2017-05-08 13:00,8,151.1563,151.25,151.1563,151.1875,8004
20170601|2017-05-08 13:30,8,151.2188,151.375,151.2188,151.3438,11646
20170601|2017-05-08 14:00,8,151.3438,151.3438,151.1563,151.25,6714
20170601|2017-05-08 14:30,8,151.25,151.25,151.125,151.1875,5065
20170601|2017-05-08 15:00,8,151.1563,151.25,151.0938,151.0938,2667
20170601|2017-05-08 15:30,8,151.125,151.1875,151.0938,151.125,2928
20170601|2017-05-08 17:00,9,151.125,151.1563,151.0313,151.0313,702
20170601|2017-05-08 17:30,9,151.0625,151.0938,151.0313,151.0313,149
20170601|2017-05-08 18:00,9,151.0625,151.0938,151.0625,151.0625,121
20170601|2017-05-08 18:30,9,151.0625,151.0938,151.0625,151.0938,212
20170601|2017-05-08 19:00,9,151.0938,151.2188,151.0938,151.1875,1963
20170601|2017-05-08 19:30,9,151.1875,151.25,151.125,151.2188,775
20170601|2017-05-08 20:00,9,151.2188,151.2188,151.1563,151.1563,484
20170601|2017-05-08 20:30,9,151.1875,151.2813,151.1563,151.25,854
20170601|2017-05-08 21:00,9,151.25,151.2813,151.2188,151.2813,246
20170601|2017-05-08 21:30,9,151.25,151.25,151.1875,151.2188,356
20170601|2017-05-08 22:00,9,151.25,151.25,151.2188,151.25,38
20170601|2017-05-08 22:30,9,151.25,151.25,151.2188,151.2188,282
20170601|2017-05-08 23:00,9,151.2188,151.2188,151.1875,151.2188,50
20170601|2017-05-08 23:30,9,151.2188,151.2188,151.2188,151.2188,71
20170601|2017-05-09 00:00,9,151.2188,151.2188,151.1875,151.1875,233
20170601|2017-05-09 00:30,9,151.2188,151.2813,151.2188,151.2813,618
20170601|2017-05-09 01:00,9,151.2813,151.2813,151.0938,151.0938,1708
20170601|2017-05-09 01:30,9,151.0938,151.0938,151,151,2705
20170601|2017-05-09 02:00,9,151.0313,151.0313,150.9375,150.9375,3078
20170601|2017-05-09 02:30,9,150.9375,150.9688,150.9063,150.9688,1353
20170601|2017-05-09 03:00,9,150.9688,151.0313,150.9375,151,2778
20170601|2017-05-09 03:30,9,151,151,150.9063,151,1692
20170601|2017-05-09 04:00,9,150.9688,151.0313,150.9375,151,1069
20170601|2017-05-09 04:30,9,151,151.0625,150.9688,151.0625,1760
20170601|2017-05-09 05:00,9,151.0313,151.0938,150.9375,151.0938,2153
20170601|2017-05-09 05:30,9,151.0938,151.125,150.9688,151.125,2297
20170601|2017-05-09 06:00,9,151.125,151.25,151.0938,151.2188,2367
20170601|2017-05-09 06:30,9,151.1875,151.2188,151.0938,151.125,3771
20170601|2017-05-09 07:00,9,151.0938,151.1875,150.9375,151,7799
20170601|2017-05-09 07:30,9,151,151,150.8125,150.875,15265
20170601|2017-05-09 08:00,9,150.8438,150.9375,150.8438,150.875,8821
20170601|2017-05-09 08:30,9,150.875,150.9375,150.7813,150.9063,12100
20170601|2017-05-09 09:00,9,150.875,150.9063,150.75,150.7813,10004
20170601|2017-05-09 09:30,9,150.8125,150.9063,150.75,150.875,6472
20170601|2017-05-09 10:00,9,150.875,150.875,150.75,150.8125,9412
20170601|2017-05-09 10:30,9,150.8125,150.875,150.7188,150.7813,6941
20170601|2017-05-09 11:00,9,150.75,150.7813,150.7188,150.7813,4630
20170601|2017-05-09 11:30,9,150.7813,150.8125,150.7188,150.75,6073
20170601|2017-05-09 12:00,9,150.7813,150.8125,150.5938,150.7813,11482
20170601|2017-05-09 12:30,9,150.7813,150.8438,150.75,150.7813,7000
20170601|2017-05-09 13:00,9,150.75,150.8125,150.7188,150.75,6289
20170601|2017-05-09 13:30,9,150.75,150.7813,150.6563,150.75,5992
20170601|2017-05-09 14:00,9,150.7188,150.7813,150.6875,150.6875,4427
20170601|2017-05-09 14:30,9,150.6875,151.0313,150.6875,150.9688,14368
20170601|2017-05-09 15:00,9,150.9688,151.0313,150.9375,150.9375,4178
20170601|2017-05-09 15:30,9,150.9375,150.9688,150.8125,150.8438,3057
20170601|2017-05-09 17:00,10,150.8438,151,150.8438,150.9688,1374
20170601|2017-05-09 17:30,10,150.9688,151.125,150.9688,151.0313,1185
20170601|2017-05-09 18:00,10,151.0625,151.0625,151,151.0313,282
20170601|2017-05-09 18:30,10,151.0625,151.0938,151.0313,151.0313,535
20170601|2017-05-09 19:00,10,151.0625,151.125,151.0313,151.0625,1019
20170601|2017-05-09 19:30,10,151.0938,151.0938,151.0313,151.0938,895
20170601|2017-05-09 20:00,10,151.0938,151.0938,151.0313,151.0625,857
20170601|2017-05-09 20:30,10,151.0625,151.125,151.0313,151.0938,833
20170601|2017-05-09 21:00,10,151.0938,151.0938,151.0625,151.0938,305
20170601|2017-05-09 21:30,10,151.0938,151.0938,151.0625,151.0625,195
20170601|2017-05-09 22:00,10,151.0625,151.0938,151.0625,151.0938,269
20170601|2017-05-09 22:30,10,151.0938,151.0938,151.0625,151.0625,344
20170601|2017-05-09 23:00,10,151.0625,151.0938,151.0625,151.0625,288
20170601|2017-05-09 23:30,10,151.0625,151.0625,151.0313,151.0313,27
20170601|2017-05-10 00:00,10,151.0313,151.0938,151.0313,151.0938,221
20170601|2017-05-10 00:30,10,151.0625,151.0938,151.0313,151.0938,663
20170601|2017-05-10 01:00,10,151.0938,151.125,150.9688,150.9688,1443
20170601|2017-05-10 01:30,10,150.9688,151,150.9375,150.9688,1715
20170601|2017-05-10 02:00,10,150.9688,151.0938,150.9375,151.0938,2564
20170601|2017-05-10 02:30,10,151.0625,151.3438,151.0625,151.3438,6872
20170601|2017-05-10 03:00,10,151.3438,151.4375,151.2813,151.3125,6573
20170601|2017-05-10 03:30,10,151.3125,151.3438,151.25,151.3125,1901
20170601|2017-05-10 04:00,10,151.3125,151.375,151.2188,151.25,2525
20170601|2017-05-10 04:30,10,151.25,151.3125,151.25,151.2813,1783
20170601|2017-05-10 05:00,10,151.2813,151.3438,151.2188,151.2813,1758
20170601|2017-05-10 05:30,10,151.2813,151.4063,151.2813,151.375,2470
20170601|2017-05-10 06:00,10,151.3438,151.4063,151.25,151.25,5472
20170601|2017-05-10 06:30,10,151.25,151.3125,151.1875,151.25,4539
20170601|2017-05-10 07:00,10,151.25,151.2813,151.0625,151.125,10132
20170601|2017-05-10 07:30,10,151.125,151.2188,151,151.2188,13102
20170601|2017-05-10 08:00,10,151.2188,151.3125,151.1563,151.2188,9008
20170601|2017-05-10 08:30,10,151.2188,151.3125,151.1563,151.3125,10426
20170601|2017-05-10 09:00,10,151.3125,151.3125,151.1875,151.3125,11459
20170601|2017-05-10 09:30,10,151.2813,151.3125,151.0625,151.0625,10292
20170601|2017-05-10 10:00,10,151.0625,151.1563,150.9688,150.9688,13715
20170601|2017-05-10 10:30,10,150.9688,151.1563,150.9375,151.125,7574
20170601|2017-05-10 11:00,10,151.125,151.1563,151,151.0625,12005
20170601|2017-05-10 11:30,10,151.0625,151.0938,150.9375,151.0313,12016
20170601|2017-05-10 12:00,10,151,151.0625,150.5,150.5313,25583
20170601|2017-05-10 12:30,10,150.5313,150.6563,150.4063,150.625,17456
20170601|2017-05-10 13:00,10,150.625,150.7188,150.5,150.5625,7904
20170601|2017-05-10 13:30,10,150.5313,150.6563,150.5,150.5,7642
20170601|2017-05-10 14:00,10,150.5,150.625,150.5,150.5938,5572
20170601|2017-05-10 14:30,10,150.5938,150.75,150.5313,150.7188,6905
20170601|2017-05-10 15:00,10,150.7188,150.75,150.6563,150.7188,3448
20170601|2017-05-10 15:30,10,150.7188,150.75,150.5625,150.5938,3379
20170601|2017-05-10 17:00,11,150.5938,150.6875,150.5625,150.625,518
20170601|2017-05-10 17:30,11,150.6563,150.6875,150.5938,150.625,398
20170601|2017-05-10 18:00,11,150.625,150.6875,150.625,150.6875,360
20170601|2017-05-10 18:30,11,150.6875,150.7188,150.625,150.6875,851
20170601|2017-05-10 19:00,11,150.6875,150.7813,150.6875,150.7813,576
20170601|2017-05-10 19:30,11,150.75,150.8438,150.75,150.8125,1594
20170601|2017-05-10 20:00,11,150.8125,150.875,150.7813,150.875,656
20170601|2017-05-10 20:30,11,150.875,150.875,150.8125,150.8438,428
20170601|2017-05-10 21:00,11,150.8125,150.8438,150.7813,150.7813,585
20170601|2017-05-10 21:30,11,150.7813,150.8125,150.7188,150.7188,321
20170601|2017-05-10 22:00,11,150.7188,150.7813,150.7188,150.75,386
20170601|2017-05-10 22:30,11,150.75,150.75,150.7188,150.7188,255
20170601|2017-05-10 23:00,11,150.75,150.75,150.7188,150.7188,167
20170601|2017-05-10 23:30,11,150.6875,150.7813,150.6875,150.75,285
20170601|2017-05-11 00:00,11,150.75,150.7813,150.6875,150.6875,818
20170601|2017-05-11 00:30,11,150.6875,150.7188,150.6563,150.6563,430
20170601|2017-05-11 01:00,11,150.6875,150.75,150.625,150.6875,1611
20170601|2017-05-11 01:30,11,150.6875,150.75,150.6563,150.6875,1191
20170601|2017-05-11 02:00,11,150.7188,150.75,150.625,150.625,2525
20170601|2017-05-11 02:30,11,150.625,150.6563,150.5,150.5625,3650
20170601|2017-05-11 03:00,11,150.5938,150.6563,150.5625,150.625,1470
20170601|2017-05-11 03:30,11,150.5938,150.6563,150.5625,150.6563,2176
20170601|2017-05-11 04:00,11,150.625,150.7188,150.5938,150.6563,2677
20170601|2017-05-11 04:30,11,150.6563,150.7813,150.6563,150.6875,1793
20170601|2017-05-11 05:00,11,150.6875,150.8438,150.6875,150.8125,1916
20170601|2017-05-11 05:30,11,150.8438,150.875,150.75,150.75,2091
20170601|2017-05-11 06:00,11,150.75,150.7813,150.5625,150.5625,5065
20170601|2017-05-11 06:30,11,150.5625,150.7813,150.5,150.75,11493
20170601|2017-05-11 07:00,11,150.7813,150.8125,150.6563,150.7188,8638
20170601|2017-05-11 07:30,11,150.75,150.75,150.3125,150.4375,21690
20170601|2017-05-11 08:00,11,150.4375,150.4688,150.2813,150.3125,14323
20170601|2017-05-11 08:30,11,150.2813,150.5,150.2188,150.4688,21249
20170601|2017-05-11 09:00,11,150.4375,150.8125,150.4063,150.7188,30821
20170601|2017-05-11 09:30,11,150.7188,150.8125,150.5938,150.5938,14207
20170601|2017-05-11 10:00,11,150.5938,150.6563,150.5313,150.5938,9953
20170601|2017-05-11 10:30,11,150.5938,150.6563,150.5,150.625,8022
20170601|2017-05-11 11:00,11,150.625,150.6563,150.5313,150.5313,4855
20170601|2017-05-11 11:30,11,150.5313,150.75,150.5,150.75,12255
20170601|2017-05-11 12:00,11,150.7188,150.7813,150.5,150.6563,20933
20170601|2017-05-11 12:30,11,150.6563,150.6563,150.4688,150.5313,8860
20170601|2017-05-11 13:00,11,150.5313,150.625,150.4375,150.5313,9670
20170601|2017-05-11 13:30,11,150.5,150.6563,150.5,150.625,9291
20170601|2017-05-11 14:00,11,150.625,150.7813,150.625,150.7188,10942
20170601|2017-05-11 14:30,11,150.75,150.8438,150.6875,150.6875,5642
20170601|2017-05-11 15:00,11,150.7188,150.75,150.6563,150.6875,2476
20170601|2017-05-11 15:30,11,150.7188,150.8125,150.6875,150.8125,3413
20170601|2017-05-11 17:00,12,150.7813,150.8438,150.7813,150.7813,399
20170601|2017-05-11 17:30,12,150.75,150.7813,150.75,150.7813,155
20170601|2017-05-11 18:00,12,150.7813,150.8438,150.7813,150.8125,281
20170601|2017-05-11 18:30,12,150.8438,150.875,150.7813,150.8125,173
20170601|2017-05-11 19:00,12,150.7813,150.8438,150.7188,150.8438,991
20170601|2017-05-11 19:30,12,150.8438,150.875,150.8125,150.8125,586
20170601|2017-05-11 20:00,12,150.8125,150.8438,150.8125,150.8438,147
20170601|2017-05-11 20:30,12,150.8438,150.8438,150.8125,150.8438,232
20170601|2017-05-11 21:00,12,150.875,150.9688,150.875,150.9375,1284
20170601|2017-05-11 21:30,12,150.9375,150.9375,150.9063,150.9375,184
20170601|2017-05-11 22:00,12,150.9063,150.9375,150.9063,150.9375,289
20170601|2017-05-11 22:30,12,150.9375,151,150.9375,150.9688,456
20170601|2017-05-11 23:00,12,150.9688,151,150.9375,150.9688,602
20170601|2017-05-11 23:30,12,150.9688,150.9688,150.9375,150.9688,289
20170601|2017-05-12 00:00,12,150.9688,150.9688,150.9375,150.9688,242
20170601|2017-05-12 00:30,12,150.9375,150.9375,150.9063,150.9375,804
20170601|2017-05-12 01:00,12,150.9063,150.9375,150.8438,150.875,1515
20170601|2017-05-12 01:30,12,150.875,150.875,150.8125,150.875,1182
20170601|2017-05-12 02:00,12,150.875,150.9688,150.8125,150.9375,2672
20170601|2017-05-12 02:30,12,150.9688,151,150.9375,151,1342
20170601|2017-05-12 03:00,12,150.9688,151.0313,150.9063,150.9063,2057
20170601|2017-05-12 03:30,12,150.9063,151.0313,150.9063,151.0313,2029
20170601|2017-05-12 04:00,12,151.0313,151.0313,150.9688,151,683
20170601|2017-05-12 04:30,12,151,151,150.9375,150.9688,1636
20170601|2017-05-12 05:00,12,150.9688,151.0625,150.9688,151,2880
20170601|2017-05-12 05:30,12,151,151.0313,150.9375,151,1705
20170601|2017-05-12 06:00,12,151,151,150.875,150.875,2576
20170601|2017-05-12 06:30,12,150.875,150.9063,150.7813,150.9063,3129
20170601|2017-05-12 07:00,12,150.9375,150.9688,150.8438,150.9063,7694
20170601|2017-05-12 07:30,12,150.9375,151.25,150.9375,151.1875,35585
20170601|2017-05-12 08:00,12,151.1875,151.3438,151.0313,151.25,25067
20170601|2017-05-12 08:30,12,151.2188,151.4063,151.1875,151.3438,18073
20170601|2017-05-12 09:00,12,151.3125,151.375,151.25,151.375,12022
20170601|2017-05-12 09:30,12,151.375,151.5938,151.3438,151.5,16689
20170601|2017-05-12 10:00,12,151.5,151.5625,151.4375,151.5625,12342
20170601|2017-05-12 10:30,12,151.5625,151.6875,151.4688,151.625,17157
20170601|2017-05-12 11:00,12,151.625,151.625,151.5313,151.5625,8669
20170601|2017-05-12 11:30,12,151.5625,151.6563,151.5313,151.5625,7995
20170601|2017-05-12 12:00,12,151.5625,151.625,151.5,151.5313,7358
20170601|2017-05-12 12:30,12,151.5313,151.625,151.5,151.625,3612
20170601|2017-05-12 13:00,12,151.5938,151.625,151.5,151.5313,5117
20170601|2017-05-12 13:30,12,151.5625,151.5625,151.4375,151.4688,8701
20170601|2017-05-12 14:00,12,151.4688,151.5938,151.4375,151.5938,8065
20170601|2017-05-12 14:30,12,151.5625,151.625,151.5,151.5,4867
20170601|2017-05-12 15:00,12,151.5,151.5625,151.4688,151.5625,2128
20170601|2017-05-12 15:30,12,151.5625,151.625,151.5313,151.5313,3405
20170601|2017-05-14 17:00,15,151.5,151.7188,151.4688,151.625,1721
20170601|2017-05-14 17:30,15,151.625,151.6563,151.5625,151.5938,195
20170601|2017-05-14 18:00,15,151.5625,151.5938,151.5,151.5938,557
20170601|2017-05-14 18:30,15,151.5938,151.6563,151.5625,151.5625,449
20170601|2017-05-14 19:00,15,151.5938,151.625,151.5313,151.5938,528
20170601|2017-05-14 19:30,15,151.5938,151.5938,151.5,151.5313,237
20170601|2017-05-14 20:00,15,151.5313,151.5313,151.4375,151.5,900
20170601|2017-05-14 20:30,15,151.5313,151.5625,151.5,151.5625,383
20170601|2017-05-14 21:00,15,151.5625,151.625,151.5625,151.5625,532
20170601|2017-05-14 21:30,15,151.5625,151.5625,151.4688,151.5,936
20170601|2017-05-14 22:00,15,151.5,151.5313,151.4688,151.5,425
20170601|2017-05-14 22:30,15,151.5,151.5,151.4688,151.5,261
20170601|2017-05-14 23:00,15,151.4688,151.5,151.4375,151.4375,334
20170601|2017-05-14 23:30,15,151.4688,151.5,151.4688,151.4688,104
20170601|2017-05-15 00:00,15,151.4688,151.4688,151.4688,151.4688,229
20170601|2017-05-15 00:30,15,151.4688,151.5313,151.4688,151.4688,500
20170601|2017-05-15 01:00,15,151.4375,151.4688,151.375,151.4375,1854
20170601|2017-05-15 01:30,15,151.4375,151.4375,151.3125,151.3438,1887
20170601|2017-05-15 02:00,15,151.3438,151.3438,151.2188,151.2813,2952
20170601|2017-05-15 02:30,15,151.25,151.3125,151.25,151.3125,1557
20170601|2017-05-15 03:00,15,151.3125,151.3125,151.25,151.2813,1114
20170601|2017-05-15 03:30,15,151.2813,151.4375,151.25,151.4063,2727
20170601|2017-05-15 04:00,15,151.4063,151.5938,151.4063,151.5625,2469
20170601|2017-05-15 04:30,15,151.5313,151.625,151.5,151.5625,2443
20170601|2017-05-15 05:00,15,151.5625,151.5625,151.5,151.5313,1191
20170601|2017-05-15 05:30,15,151.5313,151.5313,151.3438,151.4688,3111
20170601|2017-05-15 06:00,15,151.4375,151.4688,151.3125,151.3438,2976
20170601|2017-05-15 06:30,15,151.3438,151.4063,151.3125,151.3438,3973
20170601|2017-05-15 07:00,15,151.375,151.4063,151.125,151.1563,8706
20170601|2017-05-15 07:30,15,151.125,151.4063,151.125,151.2813,11847
20170601|2017-05-15 08:00,15,151.3125,151.3438,151.1875,151.25,7321
20170601|2017-05-15 08:30,15,151.25,151.2813,151.0625,151.1563,12702
20170601|2017-05-15 09:00,15,151.1563,151.375,151.0938,151.3125,8582
20170601|2017-05-15 09:30,15,151.3125,151.4375,151.25,151.3125,7848
20170601|2017-05-15 10:00,15,151.3125,151.3438,151.1875,151.2188,6154
20170601|2017-05-15 10:30,15,151.2188,151.3438,151.2188,151.3125,7932
20170601|2017-05-15 11:00,15,151.3125,151.3125,151.1875,151.2813,4709
20170601|2017-05-15 11:30,15,151.2813,151.3438,151.25,151.2813,3431
20170601|2017-05-15 12:00,15,151.2813,151.2813,151.0938,151.0938,3703
20170601|2017-05-15 12:30,15,151.0938,151.125,150.9688,150.9688,6988
20170601|2017-05-15 13:00,15,151,151.1875,150.9688,151.1563,6253
20170601|2017-05-15 13:30,15,151.1563,151.3125,151.125,151.2813,8027
20170601|2017-05-15 14:00,15,151.2813,151.3438,151.25,151.2813,6399
20170601|2017-05-15 14:30,15,151.3125,151.3125,151.1875,151.2813,5241
20170601|2017-05-15 15:00,15,151.2813,151.3438,151.25,151.3438,1837
20170601|2017-05-15 15:30,15,151.3125,151.3438,151.2188,151.25,1433
20170601|2017-05-15 16:00,15,151.25,151.25,151.25,151.25,7
20170601|2017-05-15 17:00,16,151.3125,151.375,151.3125,151.375,490
20170601|2017-05-15 17:30,16,151.375,151.375,151.3438,151.375,37
20170601|2017-05-15 18:00,16,151.3438,151.3438,151.3125,151.3438,240
20170601|2017-05-15 18:30,16,151.3438,151.4688,151.3438,151.4063,681
20170601|2017-05-15 19:00,16,151.4063,151.4063,151.3125,151.3438,160
20170601|2017-05-15 19:30,16,151.3438,151.4063,151.3125,151.375,340
20170601|2017-05-15 20:00,16,151.375,151.4688,151.375,151.4375,591
20170601|2017-05-15 20:30,16,151.4375,151.5,151.4063,151.4688,577
20170601|2017-05-15 21:00,16,151.4688,151.5625,151.4375,151.5313,873
20170601|2017-05-15 21:30,16,151.5,151.5625,151.4688,151.5,431
20170601|2017-05-15 22:00,16,151.4688,151.5313,151.4688,151.4688,219
20170601|2017-05-15 22:30,16,151.4688,151.5313,151.4688,151.5,352
20170601|2017-05-15 23:00,16,151.5,151.5,151.4688,151.5,102
20170601|2017-05-15 23:30,16,151.5,151.5,151.4688,151.4688,298
20170601|2017-05-16 00:00,16,151.4688,151.5,151.4375,151.4375,550
20170601|2017-05-16 00:30,16,151.4063,151.5,151.4063,151.4375,738
20170601|2017-05-16 01:00,16,151.4688,151.5313,151.4375,151.4375,1240
20170601|2017-05-16 01:30,16,151.4063,151.4063,151.3438,151.375,1115
20170601|2017-05-16 02:00,16,151.375,151.375,151.2188,151.3438,3868
20170601|2017-05-16 02:30,16,151.3438,151.3438,151.2813,151.2813,2225
20170601|2017-05-16 03:00,16,151.2813,151.3125,151.2188,151.25,1172
20170601|2017-05-16 03:30,16,151.25,151.25,151.125,151.1875,1678
20170601|2017-05-16 04:00,16,151.1875,151.2813,151.1563,151.2188,1116
20170601|2017-05-16 04:30,16,151.25,151.2813,151.1875,151.2188,1714
20170601|2017-05-16 05:00,16,151.25,151.25,151.1563,151.1875,1380
20170601|2017-05-16 05:30,16,151.2188,151.3125,151.1875,151.1875,2316
20170601|2017-05-16 06:00,16,151.1875,151.1875,151.125,151.1875,2925
20170601|2017-05-16 06:30,16,151.1875,151.1875,150.9375,150.9375,9244
20170601|2017-05-16 07:00,16,150.9688,151.0938,150.9375,151.0313,9759
20170601|2017-05-16 07:30,16,151.0625,151.2813,151,151.25,10416
20170601|2017-05-16 08:00,16,151.2813,151.375,151.1875,151.3438,11751
20170601|2017-05-16 08:30,16,151.3438,151.625,151.3438,151.625,19955
20170601|2017-05-16 09:00,16,151.5938,151.75,151.5,151.7188,12577
20170601|2017-05-16 09:30,16,151.7188,152.0938,151.6875,151.9375,38996
20170601|2017-05-16 10:00,16,151.9063,151.9688,151.8438,151.875,11386
20170601|2017-05-16 10:30,16,151.9063,151.9688,151.5938,151.7188,17160
20170601|2017-05-16 11:00,16,151.7188,151.75,151.5625,151.5938,7566
20170601|2017-05-16 11:30,16,151.5938,151.6563,151.5313,151.5938,9794
20170601|2017-05-16 12:00,16,151.5938,151.6563,151.4688,151.5,6364
20170601|2017-05-16 12:30,16,151.5,151.5938,151.4375,151.5625,6854
20170601|2017-05-16 13:00,16,151.5938,151.6875,151.5313,151.6563,6878
20170601|2017-05-16 13:30,16,151.6875,151.6875,151.5313,151.625,5323
20170601|2017-05-16 14:00,16,151.5938,151.6875,151.5938,151.6563,5839
20170601|2017-05-16 14:30,16,151.6875,151.6875,151.5938,151.6875,3501
20170601|2017-05-16 15:00,16,151.6875,151.75,151.5938,151.7188,3736
20170601|2017-05-16 15:30,16,151.6875,151.7188,151.625,151.6563,2339
20170601|2017-05-16 17:00,17,151.625,151.75,151.625,151.7188,522
20170601|2017-05-16 17:30,17,151.75,151.8438,151.7188,151.8125,1435
20170601|2017-05-16 18:00,17,151.8125,152,151.8125,152,2299
20170601|2017-05-16 18:30,17,151.9688,152.3125,151.9688,152.1875,5878
20170601|2017-05-16 19:00,17,152.1875,152.3125,152.1563,152.1563,2707
20170601|2017-05-16 19:30,17,152.1563,152.2188,152.125,152.1563,1632
20170601|2017-05-16 20:00,17,152.125,152.1563,152.0313,152.0625,1639
20170601|2017-05-16 20:30,17,152.0625,152.125,152.0313,152.0625,831
20170601|2017-05-16 21:00,17,152.0938,152.125,152.0313,152.125,608
20170601|2017-05-16 21:30,17,152.0938,152.1563,152.0938,152.125,606
20170601|2017-05-16 22:00,17,152.125,152.1875,152.125,152.1563,1118
20170601|2017-05-16 22:30,17,152.125,152.1563,152.0938,152.125,471
20170601|2017-05-16 23:00,17,152.125,152.125,152.0625,152.0938,241
20170601|2017-05-16 23:30,17,152.0938,152.125,152.0625,152.0938,143
20170601|2017-05-17 00:00,17,152.0938,152.1875,152.0625,152.1563,663
20170601|2017-05-17 00:30,17,152.1563,152.2188,152.125,152.1875,948
20170601|2017-05-17 01:00,17,152.1563,152.1875,152.0938,152.125,3619
20170601|2017-05-17 01:30,17,152.0938,152.2188,152.0938,152.1563,2806
20170601|2017-05-17 02:00,17,152.1875,152.3125,152.1563,152.25,4278
20170601|2017-05-17 02:30,17,152.25,152.3125,152.2188,152.2813,2354
20170601|2017-05-17 03:00,17,152.25,152.2813,152.1563,152.1563,1742
20170601|2017-05-17 03:30,17,152.1563,152.1875,152.1563,152.1563,2401
20170601|2017-05-17 04:00,17,152.1875,152.2188,152.125,152.1875,1927
20170601|2017-05-17 04:30,17,152.1563,152.2188,152.125,152.1875,2264
20170601|2017-05-17 05:00,17,152.1875,152.3438,152.1875,152.25,4655
20170601|2017-05-17 05:30,17,152.25,152.2813,152.1563,152.2188,3472
20170601|2017-05-17 06:00,17,152.1875,152.2188,152.0625,152.125,3439
20170601|2017-05-17 06:30,17,152.125,152.1875,152.0313,152.125,3778
20170601|2017-05-17 07:00,17,152.1563,152.375,152.125,152.3438,12297
20170601|2017-05-17 07:30,17,152.3438,152.9063,152.3438,152.8125,26280
20170601|2017-05-17 08:00,17,152.8125,153,152.75,152.9063,47909
20170601|2017-05-17 08:30,17,152.9063,153.1875,152.6563,153.125,34423
20170601|2017-05-17 09:00,17,153.1563,153.2813,152.9688,153.1875,31103
20170601|2017-05-17 09:30,17,153.2188,153.2813,153.0938,153.2188,25409
20170601|2017-05-17 10:00,17,153.2188,153.3125,153.0625,153.125,17210
20170601|2017-05-17 10:30,17,153.0938,153.2188,153.0938,153.125,11560
20170601|2017-05-17 11:00,17,153.1563,153.4375,153.1563,153.4063,8681
20170601|2017-05-17 11:30,17,153.4063,153.4375,153.3125,153.4063,9141
20170601|2017-05-17 12:00,17,153.4063,153.625,153.375,153.625,13085
20170601|2017-05-17 12:30,17,153.5938,153.7188,153.5625,153.625,17209
20170601|2017-05-17 13:00,17,153.625,153.8125,153.5938,153.75,17262
20170601|2017-05-17 13:30,17,153.75,153.875,153.6563,153.8125,19890
20170601|2017-05-17 14:00,17,153.7813,153.8438,153.5313,153.6563,19576
20170601|2017-05-17 14:30,17,153.625,153.7813,153.5313,153.625,10600
20170601|2017-05-17 15:00,17,153.625,153.6875,153.5625,153.6563,4416
20170601|2017-05-17 15:30,17,153.6563,153.6563,153.4688,153.5313,6125
20170601|2017-05-17 17:00,18,153.6875,153.6875,153.4375,153.5313,1573
20170601|2017-05-17 17:30,18,153.5313,153.5625,153.4375,153.4688,398
20170601|2017-05-17 18:00,18,153.5,153.5313,153.4375,153.4688,604
20170601|2017-05-17 18:30,18,153.4688,153.5,153.375,153.375,1481
20170601|2017-05-17 19:00,18,153.4063,153.4063,153.25,153.375,3196
20170601|2017-05-17 19:30,18,153.3438,153.4688,153.3125,153.4688,1166
20170601|2017-05-17 20:00,18,153.4375,153.5313,153.4375,153.5,1712
20170601|2017-05-17 20:30,18,153.4688,153.5,153.4063,153.4688,1013
20170601|2017-05-17 21:00,18,153.4375,153.4688,153.375,153.375,285
20170601|2017-05-17 21:30,18,153.4063,153.4688,153.4063,153.4375,508
20170601|2017-05-17 22:00,18,153.4375,153.4688,153.4375,153.4375,392
20170601|2017-05-17 22:30,18,153.4688,153.4688,153.4375,153.4688,295
20170601|2017-05-17 23:00,18,153.4688,153.4688,153.4375,153.4375,250
20170601|2017-05-17 23:30,18,153.4375,153.4375,153.3438,153.3438,1250
20170601|2017-05-18 00:00,18,153.375,153.375,153.3125,153.3438,649
20170601|2017-05-18 00:30,18,153.375,153.4063,153.3438,153.3438,752
20170601|2017-05-18 01:00,18,153.3438,153.375,153.2188,153.25,2613
20170601|2017-05-18 01:30,18,153.25,153.3438,153.1875,153.2813,3485
20170601|2017-05-18 02:00,18,153.3125,153.5,153.2813,153.5,3396
20170601|2017-05-18 02:30,18,153.4688,153.75,153.4688,153.6563,6566
20170601|2017-05-18 03:00,18,153.6563,153.7813,153.625,153.75,4652
20170601|2017-05-18 03:30,18,153.7813,153.8438,153.625,153.75,4869
20170601|2017-05-18 04:00,18,153.7813,154.2188,153.7813,154.1875,13281
20170601|2017-05-18 04:30,18,154.2188,154.4063,154.1563,154.3125,9545
20170601|2017-05-18 05:00,18,154.3125,154.3125,154.0938,154.25,7142
20170601|2017-05-18 05:30,18,154.2188,154.3125,154.1563,154.25,5112
20170601|2017-05-18 06:00,18,154.25,154.2813,154,154.0625,10235
20170601|2017-05-18 06:30,18,154.0625,154.0938,153.875,154.0313,11286
20170601|2017-05-18 07:00,18,154.0313,154.2188,153.9688,154.1875,13270
20170601|2017-05-18 07:30,18,154.1875,154.2188,153.9375,154.0313,35611
20170601|2017-05-18 08:00,18,154.0625,154.0625,153.8125,154.0313,23602
20170601|2017-05-18 08:30,18,154.0313,154.25,153.875,154.1563,29870
20170601|2017-05-18 09:00,18,154.1563,154.1563,153.7188,153.7813,25171
20170601|2017-05-18 09:30,18,153.75,153.9375,153.6563,153.7813,19528
20170601|2017-05-18 10:00,18,153.7813,154,153.6875,153.7188,18805
20170601|2017-05-18 10:30,18,153.75,154.0938,153.7188,154.0625,14893
20170601|2017-05-18 11:00,18,154.0625,154.1875,153.8125,153.8438,20395
20170601|2017-05-18 11:30,18,153.8438,154.0313,153.7813,153.9375,18190
20170601|2017-05-18 12:00,18,153.9688,154.0938,153.9063,154,13302
20170601|2017-05-18 12:30,18,154,154.0313,153.5938,153.6563,19897
20170601|2017-05-18 13:00,18,153.6563,153.8438,153.5625,153.8125,20956
20170601|2017-05-18 13:30,18,153.7813,153.8438,153.6875,153.7813,12750
20170601|2017-05-18 14:00,18,153.8125,153.8125,153.6563,153.7813,11228
20170601|2017-05-18 14:30,18,153.7813,153.875,153.7188,153.8438,10199
20170601|2017-05-18 15:00,18,153.7813,153.8125,153.75,153.7813,3139
20170601|2017-05-18 15:30,18,153.7813,153.8125,153.75,153.75,2971
20170601|2017-05-18 17:00,19,153.75,153.8125,153.7188,153.75,656
20170601|2017-05-18 17:30,19,153.7813,153.8125,153.6875,153.7188,359
20170601|2017-05-18 18:00,19,153.7188,153.7813,153.7188,153.75,145
20170601|2017-05-18 18:30,19,153.75,153.7813,153.7188,153.75,356
20170601|2017-05-18 19:00,19,153.75,153.8125,153.6875,153.75,806
20170601|2017-05-18 19:30,19,153.7813,153.8438,153.75,153.7813,387
20170601|2017-05-18 20:00,19,153.8125,153.9063,153.8125,153.8438,843
20170601|2017-05-18 20:30,19,153.8438,153.8438,153.75,153.7813,455
20170601|2017-05-18 21:00,19,153.7813,153.8125,153.7813,153.8125,107
20170601|2017-05-18 21:30,19,153.8125,153.8125,153.7813,153.7813,109
20170601|2017-05-18 22:00,19,153.8125,153.8438,153.8125,153.8438,78
20170601|2017-05-18 22:30,19,153.8438,153.8438,153.75,153.75,561
20170601|2017-05-18 23:00,19,153.7813,153.7813,153.7188,153.7813,614
20170601|2017-05-18 23:30,19,153.75,153.7813,153.7188,153.7188,486
20170601|2017-05-19 00:00,19,153.7188,153.75,153.6875,153.75,474
20170601|2017-05-19 00:30,19,153.7188,153.75,153.6875,153.7188,404
20170601|2017-05-19 01:00,19,153.7188,153.7813,153.6875,153.75,1182
20170601|2017-05-19 01:30,19,153.75,153.8125,153.7188,153.75,943
20170601|2017-05-19 02:00,19,153.75,153.7813,153.6875,153.75,3166
20170601|2017-05-19 02:30,19,153.75,153.8438,153.75,153.8125,1840
20170601|2017-05-19 03:00,19,153.8438,153.9375,153.8438,153.8438,2695
20170601|2017-05-19 03:30,19,153.8438,153.8438,153.625,153.6875,4129
20170601|2017-05-19 04:00,19,153.6875,153.75,153.5625,153.5938,2842
20170601|2017-05-19 04:30,19,153.5938,153.7188,153.5625,153.6875,2063
20170601|2017-05-19 05:00,19,153.6875,153.7813,153.6563,153.7813,1394
20170601|2017-05-19 05:30,19,153.75,153.8125,153.75,153.7813,1168
20170601|2017-05-19 06:00,19,153.75,153.75,153.6563,153.6563,4402
20170601|2017-05-19 06:30,19,153.6875,153.7188,153.5313,153.5938,8621
20170601|2017-05-19 07:00,19,153.625,153.8438,153.5625,153.8125,8929
20170601|2017-05-19 07:30,19,153.7813,153.875,153.75,153.75,10112
20170601|2017-05-19 08:00,19,153.7813,153.9375,153.6563,153.6875,14364
20170601|2017-05-19 08:30,19,153.6875,153.6875,153.4688,153.5938,20190
20170601|2017-05-19 09:00,19,153.5938,153.6875,153.375,153.4688,24952
20170601|2017-05-19 09:30,19,153.4688,153.625,153.4375,153.5938,10816
20170601|2017-05-19 10:00,19,153.5625,153.7813,153.5313,153.75,12094
20170601|2017-05-19 10:30,19,153.7188,153.8125,153.6875,153.75,7268
20170601|2017-05-19 11:00,19,153.7188,153.75,153.625,153.7188,5465
20170601|2017-05-19 11:30,19,153.6875,153.75,153.5938,153.75,3669
20170601|2017-05-19 12:00,19,153.75,153.8438,153.625,153.7188,6914
20170601|2017-05-19 12:30,19,153.7188,153.75,153.6563,153.7188,5464
20170601|2017-05-19 13:00,19,153.6875,153.8125,153.6563,153.6875,4190
20170601|2017-05-19 13:30,19,153.6875,153.9063,153.6875,153.8125,12011
20170601|2017-05-19 14:00,19,153.8125,154.0938,153.7813,154.0625,18227
20170601|2017-05-19 14:30,19,154.0313,154.1563,153.9688,154.125,12713
20170601|2017-05-19 15:00,19,154.0938,154.125,153.9688,153.9688,5479
20170601|2017-05-19 15:30,19,153.9688,154.0313,153.9375,154,2428
20170601|2017-05-21 17:00,22,153.9375,154.0313,153.8125,154.0313,1742
20170601|2017-05-21 17:30,22,154,154.0313,153.9063,153.9688,351
20170601|2017-05-21 18:00,22,153.9688,154,153.9063,153.9375,640
20170601|2017-05-21 18:30,22,153.9375,153.9375,153.875,153.9063,935
20170601|2017-05-21 19:00,22,153.9063,153.9063,153.8438,153.875,498
20170601|2017-05-21 19:30,22,153.875,153.9063,153.8125,153.8125,999
20170601|2017-05-21 20:00,22,153.8125,153.8438,153.75,153.7813,957
20170601|2017-05-21 20:30,22,153.8125,153.875,153.8125,153.8438,893
20170601|2017-05-21 21:00,22,153.8438,153.8438,153.75,153.7813,462
20170601|2017-05-21 21:30,22,153.75,153.7813,153.75,153.75,568
20170601|2017-05-21 22:00,22,153.75,153.8125,153.75,153.8125,234
20170601|2017-05-21 22:30,22,153.8125,153.8125,153.7813,153.7813,133
20170601|2017-05-21 23:00,22,153.7813,153.8125,153.75,153.7813,535
20170601|2017-05-21 23:30,22,153.7813,153.7813,153.75,153.75,381
20170601|2017-05-22 00:00,22,153.75,153.7813,153.75,153.7813,191
20170601|2017-05-22 00:30,22,153.7813,153.8125,153.75,153.7813,468
20170601|2017-05-22 01:00,22,153.7813,153.875,153.75,153.8438,1181
20170601|2017-05-22 01:30,22,153.8125,153.9063,153.7813,153.9063,1023
20170601|2017-05-22 02:00,22,153.9375,154.0313,153.875,154,2326
20170601|2017-05-22 02:30,22,154.0313,154.0938,153.875,153.875,2682
20170601|2017-05-22 03:00,22,153.875,153.9375,153.8438,153.8438,2174
20170601|2017-05-22 03:30,22,153.8438,153.9375,153.8438,153.875,1479
20170601|2017-05-22 04:00,22,153.8438,153.9375,153.8125,153.9063,1644
20170601|2017-05-22 04:30,22,153.9063,153.9688,153.875,153.875,1421
20170601|2017-05-22 05:00,22,153.8438,153.9063,153.8125,153.875,2855
20170601|2017-05-22 05:30,22,153.875,153.9063,153.8438,153.875,3142
20170601|2017-05-22 06:00,22,153.9063,153.9063,153.8125,153.8438,2896
20170601|2017-05-22 06:30,22,153.8438,153.9375,153.8438,153.9063,3287
20170601|2017-05-22 07:00,22,153.9375,153.9688,153.875,153.9063,5835
20170601|2017-05-22 07:30,22,153.9063,154.0938,153.9063,153.9375,10535
20170601|2017-05-22 08:00,22,153.9375,153.9375,153.8438,153.9063,11134
20170601|2017-05-22 08:30,22,153.9063,153.9688,153.8438,153.9375,10766
20170601|2017-05-22 09:00,22,153.9375,154.0625,153.9063,153.9375,8110
20170601|2017-05-22 09:30,22,153.9375,154.0313,153.875,153.9375,9321
20170601|2017-05-22 10:00,22,153.9375,154.0313,153.9063,153.9375,6725
20170601|2017-05-22 10:30,22,153.9375,153.9375,153.875,153.875,6339
20170601|2017-05-22 11:00,22,153.875,153.9375,153.8125,153.875,9015
20170601|2017-05-22 11:30,22,153.8438,153.9375,153.8438,153.9063,6643
20170601|2017-05-22 12:00,22,153.9063,153.9375,153.875,153.875,3911
20170601|2017-05-22 12:30,22,153.875,153.9375,153.8438,153.9375,3106
20170601|2017-05-22 13:00,22,153.9063,153.9375,153.7813,153.8125,6581
20170601|2017-05-22 13:30,22,153.8125,153.8125,153.7188,153.75,7799
20170601|2017-05-22 14:00,22,153.7813,153.875,153.75,153.875,4474
20170601|2017-05-22 14:30,22,153.875,153.9375,153.8438,153.9375,2705
20170601|2017-05-22 15:00,22,153.9375,153.9375,153.8438,153.9063,2168
20170601|2017-05-22 15:30,22,153.875,153.9375,153.75,153.7813,5889
20170601|2017-05-22 17:00,23,153.7813,153.875,153.7813,153.8125,530
20170601|2017-05-22 17:30,23,153.8438,154,153.8438,153.9375,1037
20170601|2017-05-22 18:00,23,153.9375,154.1563,153.9375,154.125,821
20170601|2017-05-22 18:30,23,154.125,154.25,154.0938,154.2188,1633
20170601|2017-05-22 19:00,23,154.2188,154.2188,154.0625,154.0625,1813
20170601|2017-05-22 19:30,23,154.0938,154.125,154.0313,154.0313,1175
20170601|2017-05-22 20:00,23,154.0313,154.125,154,154.125,724
20170601|2017-05-22 20:30,23,154.125,154.1563,154.125,154.1563,816
20170601|2017-05-22 21:00,23,154.1563,154.1875,154.0938,154.1563,905
20170601|2017-05-22 21:30,23,154.1563,154.1563,154.0625,154.0625,569
20170601|2017-05-22 22:00,23,154.0938,154.1563,154.0625,154.1563,337
20170601|2017-05-22 22:30,23,154.1563,154.1875,154.125,154.1563,811
20170601|2017-05-22 23:00,23,154.1563,154.1875,154.125,154.1563,217
20170601|2017-05-22 23:30,23,154.1563,154.1875,154.1563,154.1563,177
20170601|2017-05-23 00:00,23,154.1563,154.1875,154.125,154.1875,867
20170601|2017-05-23 00:30,23,154.1875,154.2813,154.1875,154.25,1202
20170601|2017-05-23 01:00,23,154.2188,154.2813,154.1875,154.25,1804
20170601|2017-05-23 01:30,23,154.2188,154.375,154.2188,154.2813,2959
20170601|2017-05-23 02:00,23,154.2813,154.375,154.0938,154.125,3364
20170601|2017-05-23 02:30,23,154.0938,154.0938,153.9688,154.0313,4474
20170601|2017-05-23 03:00,23,154.0313,154.0625,153.9063,153.9375,3459
20170601|2017-05-23 03:30,23,153.9063,154.0625,153.9063,154.0313,3838
20170601|2017-05-23 04:00,23,154,154.0313,153.9375,154,2047
20170601|2017-05-23 04:30,23,153.9688,154.0625,153.9375,153.9688,2335
20170601|2017-05-23 05:00,23,153.9688,154.0313,153.9375,154,2902
20170601|2017-05-23 05:30,23,154,154,153.875,153.9688,2464
20170601|2017-05-23 06:00,23,154,154,153.9063,153.9375,2947
20170601|2017-05-23 06:30,23,153.9375,154.0625,153.9375,154.0313,1911
20170601|2017-05-23 07:00,23,154.0313,154.125,154,154.0313,5845
20170601|2017-05-23 07:30,23,154.0313,154.125,153.9375,154.0625,9183
20170601|2017-05-23 08:00,23,154.0625,154.1875,154.0313,154.125,5688
20170601|2017-05-23 08:30,23,154.125,154.2188,154.0313,154.125,12919
20170601|2017-05-23 09:00,23,154.1563,154.25,154.0313,154.0625,14545
20170601|2017-05-23 09:30,23,154.0938,154.125,154,154.125,9559
20170601|2017-05-23 10:00,23,154.125,154.125,153.8125,153.8438,19982
20170601|2017-05-23 10:30,23,153.8438,153.9063,153.5313,153.5625,30686
20170601|2017-05-23 11:00,23,153.5938,153.625,153.4375,153.5625,14457
20170601|2017-05-23 11:30,23,153.5625,153.5938,153.4688,153.5,8002
20170601|2017-05-23 12:00,23,153.5,153.625,153.5,153.5938,7387
20170601|2017-05-23 12:30,23,153.5938,153.7188,153.5938,153.625,9640
20170601|2017-05-23 13:00,23,153.625,153.6875,153.5313,153.5313,7408
20170601|2017-05-23 13:30,23,153.5625,153.5625,153.25,153.2813,17622
20170601|2017-05-23 14:00,23,153.2813,153.3125,153.1563,153.2188,14948
20170601|2017-05-23 14:30,23,153.1875,153.2813,153.1563,153.1875,12721
20170601|2017-05-23 15:00,23,153.2188,153.2813,153.1875,153.2813,4432
20170601|2017-05-23 15:30,23,153.25,153.3125,153.25,153.25,2729
20170601|2017-05-23 17:00,24,153.25,153.375,153.25,153.3125,664
20170601|2017-05-23 17:30,24,153.3438,153.375,153.2813,153.2813,94
20170601|2017-05-23 18:00,24,153.2813,153.3125,153.2813,153.2813,118
20170601|2017-05-23 18:30,24,153.2813,153.3438,153.25,153.25,576
20170601|2017-05-23 19:00,24,153.25,153.4375,153.25,153.4063,1550
20170601|2017-05-23 19:30,24,153.4063,153.4375,153.3438,153.3438,1056
20170601|2017-05-23 20:00,24,153.3438,153.3438,153.3125,153.3438,481
20170601|2017-05-23 20:30,24,153.375,153.375,153.3438,153.375,216
20170601|2017-05-23 21:00,24,153.3438,153.4063,153.3438,153.375,230
20170601|2017-05-23 21:30,24,153.375,153.375,153.2813,153.3125,589
20170601|2017-05-23 22:00,24,153.3438,153.3438,153.2813,153.3125,161
20170601|2017-05-23 22:30,24,153.3125,153.3438,153.3125,153.3125,181
20170601|2017-05-23 23:00,24,153.3438,153.3438,153.3438,153.3438,189
20170601|2017-05-23 23:30,24,153.3438,153.375,153.3438,153.375,600
20170601|2017-05-24 00:00,24,153.3438,153.375,153.3438,153.375,289
20170601|2017-05-24 00:30,24,153.375,153.375,153.3125,153.3438,606
20170601|2017-05-24 01:00,24,153.3438,153.375,153.3125,153.3125,894
20170601|2017-05-24 01:30,24,153.3125,153.3438,153.2813,153.3438,1809
20170601|2017-05-24 02:00,24,153.3438,153.4063,153.2813,153.3125,3453
20170601|2017-05-24 02:30,24,153.3438,153.375,153.25,153.3438,2801
20170601|2017-05-24 03:00,24,153.3438,153.4063,153.3125,153.3125,1386
20170601|2017-05-24 03:30,24,153.3438,153.4375,153.3438,153.4063,1224
20170601|2017-05-24 04:00,24,153.375,153.4375,153.375,153.4375,2150
20170601|2017-05-24 04:30,24,153.4063,153.4688,153.375,153.4375,1482
20170601|2017-05-24 05:00,24,153.4375,153.5,153.4063,153.5,1229
20170601|2017-05-24 05:30,24,153.4688,153.5313,153.4375,153.4375,2184
20170601|2017-05-24 06:00,24,153.4375,153.4375,153.375,153.4063,1260
20170601|2017-05-24 06:30,24,153.4063,153.4375,153.3438,153.4063,2513
20170601|2017-05-24 07:00,24,153.4063,153.5313,153.3438,153.5,5628
20170601|2017-05-24 07:30,24,153.5,153.5625,153.4375,153.5,10350
20170601|2017-05-24 08:00,24,153.5313,153.625,153.3125,153.3438,11970
20170601|2017-05-24 08:30,24,153.3125,153.4375,153.2813,153.2813,13544
20170601|2017-05-24 09:00,24,153.3125,153.4688,153.2813,153.375,14603
20170601|2017-05-24 09:30,24,153.375,153.375,153.1563,153.1875,21479
20170601|2017-05-24 10:00,24,153.1875,153.3125,153.1875,153.25,9730
20170601|2017-05-24 10:30,24,153.25,153.25,153.1563,153.1875,7581
20170601|2017-05-24 11:00,24,153.1875,153.1875,153.125,153.1875,4825
20170601|2017-05-24 11:30,24,153.1875,153.1875,153.0938,153.1875,5025
20170601|2017-05-24 12:00,24,153.1875,153.4688,153.1563,153.4063,12019
20170601|2017-05-24 12:30,24,153.4063,153.4375,153.3438,153.375,5056
20170601|2017-05-24 13:00,24,153.3438,153.8438,153.2813,153.6875,42772
20170601|2017-05-24 13:30,24,153.7188,153.7188,153.5,153.5625,17801
20170601|2017-05-24 14:00,24,153.5625,153.8125,153.5313,153.75,14141
20170601|2017-05-24 14:30,24,153.7813,153.8438,153.6563,153.8125,9585
20170601|2017-05-24 15:00,24,153.8438,153.9688,153.8125,153.8438,4531
20170601|2017-05-24 15:30,24,153.8438,153.875,153.7813,153.8125,3468
20170601|2017-05-24 17:00,25,153.75,153.8125,153.6563,153.7813,761
20170601|2017-05-24 17:30,25,153.7813,153.8125,153.6875,153.6875,311
20170601|2017-05-24 18:00,25,153.7188,153.7813,153.6875,153.7813,433
20170601|2017-05-24 18:30,25,153.8125,153.8438,153.7813,153.8438,685
20170601|2017-05-24 19:00,25,153.8125,153.8125,153.7188,153.75,681
20170601|2017-05-24 19:30,25,153.75,153.8125,153.6875,153.7813,736
20170601|2017-05-24 20:00,25,153.8125,153.8438,153.6875,153.6875,992
20170601|2017-05-24 20:30,25,153.6875,153.7813,153.6563,153.7813,906
20170601|2017-05-24 21:00,25,153.8125,153.8125,153.7813,153.8125,666
20170601|2017-05-24 21:30,25,153.8125,153.8438,153.8125,153.8125,116
20170601|2017-05-24 22:00,25,153.8125,153.8438,153.8125,153.8125,365
20170601|2017-05-24 22:30,25,153.8125,153.8438,153.8125,153.8438,267
20170601|2017-05-24 23:00,25,153.8125,153.8438,153.8125,153.8125,322
20170601|2017-05-24 23:30,25,153.8125,153.8438,153.7813,153.8125,419
20170601|2017-05-25 00:00,25,153.8125,153.8125,153.7813,153.8125,371
20170601|2017-05-25 00:30,25,153.7813,153.8125,153.7813,153.7813,486
20170601|2017-05-25 01:00,25,153.7813,153.8125,153.6875,153.6875,1132
20170601|2017-05-25 01:30,25,153.6875,153.8125,153.6875,153.75,1879
20170601|2017-05-25 02:00,25,153.75,153.7813,153.7188,153.7813,2532
20170601|2017-05-25 02:30,25,153.7813,153.8125,153.625,153.75,2470
20170601|2017-05-25 03:00,25,153.75,153.9688,153.7188,153.9375,3762
20170601|2017-05-25 03:30,25,153.9688,154.0625,153.9375,153.9688,3437
20170601|2017-05-25 04:00,25,153.9688,153.9688,153.875,153.875,1682
20170601|2017-05-25 04:30,25,153.875,153.875,153.8125,153.8125,1578
20170601|2017-05-25 05:00,25,153.8438,153.8438,153.7813,153.7813,1390
20170601|2017-05-25 05:30,25,153.7813,153.8125,153.7188,153.7813,1768
20170601|2017-05-25 06:00,25,153.7813,153.8438,153.75,153.8438,1776
20170601|2017-05-25 06:30,25,153.8438,153.9688,153.8438,153.9375,4000
20170601|2017-05-25 07:00,25,153.9375,153.9688,153.8438,153.9063,4356
20170601|2017-05-25 07:30,25,153.875,153.9375,153.6875,153.7813,9767
20170601|2017-05-25 08:00,25,153.75,153.875,153.7188,153.7188,8536
20170601|2017-05-25 08:30,25,153.7188,153.8438,153.7188,153.75,8983
20170601|2017-05-25 09:00,25,153.75,153.7813,153.5625,153.5625,9474
20170601|2017-05-25 09:30,25,153.5938,153.6563,153.4688,153.5938,12721
20170601|2017-05-25 10:00,25,153.625,153.75,153.5625,153.7188,11896
20170601|2017-05-25 10:30,25,153.75,153.9063,153.7188,153.8438,12100
20170601|2017-05-25 11:00,25,153.8438,153.875,153.7813,153.8438,5527
20170601|2017-05-25 11:30,25,153.8125,153.875,153.75,153.8438,5295
20170601|2017-05-25 12:00,25,153.875,153.875,153.7188,153.7813,6286
20170601|2017-05-25 12:30,25,153.7813,153.8438,153.75,153.7813,5145
20170601|2017-05-25 13:00,25,153.75,153.8125,153.7188,153.7813,6373
20170601|2017-05-25 13:30,25,153.7813,153.875,153.7813,153.875,8360
20170601|2017-05-25 14:00,25,153.875,153.9063,153.8438,153.875,7527
20170601|2017-05-25 14:30,25,153.875,153.875,153.8125,153.8438,4669
20170601|2017-05-25 15:00,25,153.8438,153.875,153.8125,153.8438,902
20170601|2017-05-25 15:30,25,153.8438,153.875,153.7813,153.8125,2490
20170601|2017-05-25 17:00,26,153.8125,153.875,153.7813,153.8125,461
20170601|2017-05-25 17:30,26,153.8125,153.875,153.8125,153.8438,668
20170601|2017-05-25 18:00,26,153.8438,153.875,153.8125,153.8438,530
20170601|2017-05-25 18:30,26,153.8438,153.875,153.8438,153.8438,261
20170601|2017-05-25 19:00,26,153.8438,153.9063,153.8438,153.9063,1175
20170601|2017-05-25 19:30,26,153.9063,153.9375,153.875,153.9063,648
20170601|2017-05-25 20:00,26,153.9063,153.9063,153.875,153.9063,174
20170601|2017-05-25 20:30,26,153.9063,153.9375,153.9063,153.9063,260
20170601|2017-05-25 21:00,26,153.9375,153.9375,153.9063,153.9063,98
20170601|2017-05-25 21:30,26,153.9375,153.9375,153.9063,153.9063,140
20170601|2017-05-25 22:00,26,153.9063,153.9375,153.9063,153.9375,12
20170601|2017-05-25 22:30,26,153.9375,153.9375,153.9063,153.9063,22
20170601|2017-05-25 23:00,26,153.9063,153.9375,153.9063,153.9063,256
20170601|2017-05-25 23:30,26,153.9063,153.9375,153.9063,153.9375,222
20170601|2017-05-26 00:00,26,153.9375,153.9375,153.9063,153.9375,1003
20170601|2017-05-26 00:30,26,153.9063,153.9375,153.9063,153.9375,44
20170601|2017-05-26 01:00,26,153.9063,153.9375,153.875,153.875,979
20170601|2017-05-26 01:30,26,153.875,153.9375,153.875,153.875,1590
20170601|2017-05-26 02:00,26,153.875,153.9375,153.8125,153.8438,2371
20170601|2017-05-26 02:30,26,153.8125,153.8438,153.7813,153.8125,1580
20170601|2017-05-26 03:00,26,153.8125,153.9375,153.8125,153.9063,3442
20170601|2017-05-26 03:30,26,153.9063,153.9375,153.875,153.9375,1293
20170601|2017-05-26 04:00,26,153.9375,153.9688,153.9063,153.9063,2052
20170601|2017-05-26 04:30,26,153.9063,154,153.9063,153.9688,2595
20170601|2017-05-26 05:00,26,154,154,153.9688,153.9688,1851
20170601|2017-05-26 05:30,26,154,154.0938,153.9688,154.0938,4799
20170601|2017-05-26 06:00,26,154.0938,154.125,154,154.125,2264
20170601|2017-05-26 06:30,26,154.125,154.1875,154.125,154.1563,4181
20170601|2017-05-26 07:00,26,154.1563,154.25,154.125,154.25,8864
20170601|2017-05-26 07:30,26,154.2188,154.2813,154.0938,154.1563,16555
20170601|2017-05-26 08:00,26,154.1563,154.1563,154,154.0313,6965
20170601|2017-05-26 08:30,26,154,154.0625,153.9688,154.0625,8274
20170601|2017-05-26 09:00,26,154.0625,154.1875,154.0625,154.1875,11576
20170601|2017-05-26 09:30,26,154.1563,154.1875,154.0313,154.0625,9617
20170601|2017-05-26 10:00,26,154.0938,154.0938,153.7813,153.875,14359
20170601|2017-05-26 10:30,26,153.875,153.9688,153.875,153.9375,4192
20170601|2017-05-26 11:00,26,153.9063,153.9688,153.8438,153.8438,6208
20170601|2017-05-26 11:30,26,153.8438,153.9688,153.8438,153.9063,5403
20170601|2017-05-26 12:00,26,153.9063,153.9063,153.8125,153.9063,6767
20170601|2017-05-26 12:30,26,153.875,153.9375,153.875,153.9375,3491
20170601|2017-05-26 13:00,26,153.9063,153.9375,153.875,153.9375,1954
20170601|2017-05-26 13:30,26,153.9375,154,153.9063,154,2095
20170601|2017-05-26 14:00,26,153.9688,154.0313,153.9375,154,1859
20170601|2017-05-26 14:30,26,154,154.0313,153.9375,153.9688,4351
20170601|2017-05-26 15:00,26,153.9688,154,153.9375,153.9688,564
20170601|2017-05-26 15:30,26,153.9688,154,153.9375,153.9688,794
20170601|2017-05-28 17:00,30,153.875,154,153.875,153.9063,835
20170601|2017-05-28 17:30,30,153.9063,153.9375,153.875,153.9063,59
20170601|2017-05-28 18:00,30,153.9375,153.9375,153.8438,153.8438,156
20170601|2017-05-28 18:30,30,153.875,153.9375,153.875,153.9375,107
20170601|2017-05-28 19:00,30,153.9063,153.9375,153.8438,153.8438,371
20170601|2017-05-28 19:30,30,153.8438,153.8438,153.8125,153.8438,400
20170601|2017-05-28 20:00,30,153.8438,153.875,153.7813,153.8125,379
20170601|2017-05-28 20:30,30,153.8125,153.8125,153.7813,153.7813,297
20170601|2017-05-28 21:00,30,153.7813,153.7813,153.75,153.75,535
20170601|2017-05-28 21:30,30,153.7813,153.7813,153.75,153.75,89
20170601|2017-05-28 22:00,30,153.75,153.7813,153.7188,153.7188,121
20170601|2017-05-28 22:30,30,153.7188,153.7813,153.7188,153.7813,50
20170601|2017-05-28 23:00,30,153.75,153.75,153.7188,153.7188,97
20170601|2017-05-28 23:30,30,153.7188,153.8125,153.7188,153.8125,166
20170601|2017-05-29 00:00,30,153.7813,153.8125,153.75,153.7813,196
20170601|2017-05-29 00:30,30,153.7813,153.8125,153.7813,153.7813,58
20170601|2017-05-29 01:00,30,153.7813,153.8125,153.7813,153.8125,229
20170601|2017-05-29 01:30,30,153.8125,153.8438,153.8125,153.8438,71
20170601|2017-05-29 02:00,30,153.8438,153.8438,153.7813,153.7813,675
20170601|2017-05-29 02:30,30,153.7813,153.8125,153.75,153.7813,156
20170601|2017-05-29 03:00,30,153.7813,153.8125,153.7813,153.8125,302
20170601|2017-05-29 03:30,30,153.8125,153.8438,153.8125,153.8438,201
20170601|2017-05-29 04:00,30,153.8438,153.8438,153.8125,153.8125,185
20170601|2017-05-29 04:30,30,153.8125,153.8438,153.8125,153.8438,175
20170601|2017-05-29 05:00,30,153.8438,153.8438,153.8438,153.8438,79
20170601|2017-05-29 05:30,30,153.8438,153.8438,153.8125,153.8438,42
20170601|2017-05-29 06:00,30,153.8125,153.8438,153.8125,153.8125,7
20170601|2017-05-29 06:30,30,153.8125,153.875,153.8125,153.875,198
20170601|2017-05-29 07:00,30,153.875,153.9063,153.875,153.875,105
20170601|2017-05-29 07:30,30,153.875,153.9375,153.875,153.9063,256
20170601|2017-05-29 08:00,30,153.9063,154,153.9063,154,254
20170601|2017-05-29 08:30,30,154,154.0313,153.9688,154.0313,381
20170601|2017-05-29 09:00,30,154.0313,154.1875,154.0313,154.1563,1858
20170601|2017-05-29 09:30,30,154.1563,154.2188,154.125,154.1563,679
20170601|2017-05-29 10:00,30,154.1875,154.1875,154.1563,154.1875,350
20170601|2017-05-29 10:30,30,154.1875,154.2188,154.1563,154.1563,159
20170601|2017-05-29 11:00,30,154.1875,154.2188,154.1875,154.2188,248
20170601|2017-05-29 11:30,30,154.1875,154.2188,154.1875,154.1875,309
20170601|2017-05-29 17:00,30,154.1563,154.1875,154.0938,154.0938,420
20170601|2017-05-29 17:30,30,154.125,154.1563,154.125,154.125,278
20170601|2017-05-29 18:00,30,154.0938,154.125,154.0938,154.0938,136
20170601|2017-05-29 18:30,30,154.0938,154.125,154.0625,154.0938,314
20170601|2017-05-29 19:00,30,154.0938,154.1563,154.0938,154.1563,289
20170601|2017-05-29 19:30,30,154.1563,154.2188,154.1563,154.1875,806
20170601|2017-05-29 20:00,30,154.2188,154.3125,154.2188,154.25,1844
20170601|2017-05-29 20:30,30,154.2813,154.3438,154.25,154.3125,766
20170601|2017-05-29 21:00,30,154.2813,154.3125,154.25,154.25,187
20170601|2017-05-29 21:30,30,154.25,154.25,154.25,154.25,215
20170601|2017-05-29 22:00,30,154.25,154.25,154.2188,154.2188,284
20170601|2017-05-29 22:30,30,154.2188,154.2188,154.1875,154.1875,427
20170601|2017-05-29 23:00,30,154.1875,154.1875,154.1563,154.1875,239
20170601|2017-05-29 23:30,30,154.1875,154.1875,154.1563,154.1875,243
20170601|2017-05-30 00:00,30,154.1875,154.2188,154.125,154.125,165
20170601|2017-05-30 00:30,30,154.1563,154.1875,154.125,154.1563,430
20170601|2017-05-30 01:00,30,154.1875,154.2188,154.1563,154.2188,926
20170601|2017-05-30 01:30,30,154.2188,154.3125,154.2188,154.2813,836
20170601|2017-05-30 02:00,30,154.3125,154.3125,154.2188,154.2188,1861
20170601|2017-05-30 02:30,30,154.2188,154.2188,154.125,154.125,2179
20170601|2017-05-30 03:00,30,154.1563,154.25,154.125,154.25,1032
20170601|2017-05-30 03:30,30,154.25,154.2813,154.125,154.1563,1946
20170601|2017-05-30 04:00,30,154.125,154.25,154.125,154.2188,1219
20170601|2017-05-30 04:30,30,154.2188,154.2188,154.125,154.1563,1815
20170601|2017-05-30 05:00,30,154.125,154.1563,154.0938,154.125,893
20170601|2017-05-30 05:30,30,154.125,154.1563,154.0938,154.125,1140
20170601|2017-05-30 06:00,30,154.125,154.1875,154.0625,154.0938,2480
20170601|2017-05-30 06:30,30,154.0938,154.25,154.0938,154.25,2619
20170601|2017-05-30 07:00,30,154.25,154.2813,154.0313,154.125,8362
20170601|2017-05-30 07:30,30,154.0938,154.3125,153.9063,154.2813,11402
20170601|2017-05-30 08:00,30,154.2813,154.5938,154.25,154.5625,18851
20170601|2017-05-30 08:30,30,154.5313,154.5625,154.4063,154.4375,8700
20170601|2017-05-30 09:00,30,154.4688,154.5938,154.375,154.5313,7588
20170601|2017-05-30 09:30,30,154.5,154.5625,154.375,154.4688,7799
20170601|2017-05-30 10:00,30,154.4375,154.5313,154.375,154.5313,5724
20170601|2017-05-30 10:30,30,154.5313,154.5313,154.4688,154.5,5257
20170601|2017-05-30 11:00,30,154.5,154.5,154.4063,154.4688,4221
20170601|2017-05-30 11:30,30,154.4688,154.5625,154.4375,154.5,5382
20170601|2017-05-30 12:00,30,154.4688,154.5625,154.4688,154.5,4544
20170601|2017-05-30 12:30,30,154.4688,154.5,154.4063,154.4688,3445
20170601|2017-05-30 13:00,30,154.4688,154.5313,154.4063,154.5313,2885
20170601|2017-05-30 13:30,30,154.5313,154.625,154.5313,154.625,4763
20170601|2017-05-30 14:00,30,154.625,154.7188,154.5938,154.6875,4103
20170601|2017-05-30 14:30,30,154.6875,154.7188,154.625,154.6875,2997
20170601|2017-05-30 15:00,30,154.6563,154.7188,154.6563,154.7188,1316
20170601|2017-05-30 15:30,30,154.7188,154.7813,154.6875,154.75,810
20170601|2017-05-30 17:00,31,154.6875,154.7188,154.6563,154.6875,155
20170601|2017-05-30 17:30,31,154.6563,154.6875,154.625,154.625,118
20170601|2017-05-30 18:00,31,154.625,154.6563,154.625,154.6563,38
20170601|2017-05-30 18:30,31,154.6563,154.6563,154.5938,154.625,316
20170601|2017-05-30 19:00,31,154.625,154.625,154.5625,154.5938,136
20170601|2017-05-30 19:30,31,154.5938,154.6563,154.5625,154.5625,71
20170601|2017-05-30 20:00,31,154.5625,154.625,154.5625,154.5938,53
20170601|2017-05-30 20:30,31,154.5938,154.625,154.5938,154.5938,161
20170601|2017-05-30 21:00,31,154.5938,154.5938,154.5625,154.5625,137
20170601|2017-05-30 21:30,31,154.5625,154.5625,154.5,154.5,167
20170601|2017-05-30 22:00,31,154.5,154.5313,154.5,154.5313,6
20170601|2017-05-30 22:30,31,154.5,154.5,154.5,154.5,2
20170601|2017-05-30 23:00,31,154.5313,154.5313,154.5,154.5313,29
20170601|2017-05-30 23:30,31,154.5313,154.5625,154.5,154.5313,11
20170601|2017-05-31 00:00,31,154.5,154.5625,154.5,154.5625,5
20170601|2017-05-31 00:30,31,154.5625,154.5938,154.5625,154.5938,146
20170601|2017-05-31 01:00,31,154.5625,154.5625,154.5313,154.5313,132
20170601|2017-05-31 01:30,31,154.5313,154.5313,154.4063,154.4063,407
20170601|2017-05-31 02:00,31,154.4063,154.4063,154.3438,154.375,455
20170601|2017-05-31 02:30,31,154.3438,154.4375,154.3438,154.4063,252
20170601|2017-05-31 03:00,31,154.375,154.5,154.3438,154.5,143
20170601|2017-05-31 03:30,31,154.5,154.5313,154.4688,154.5,119
20170601|2017-05-31 04:00,31,154.5,154.5625,154.4688,154.5625,164
20170601|2017-05-31 04:30,31,154.5625,154.5938,154.5313,154.5938,197
20170601|2017-05-31 05:00,31,154.5938,154.6563,154.5938,154.6563,275
20170601|2017-05-31 05:30,31,154.6563,154.6875,154.5938,154.5938,173
20170601|2017-05-31 06:00,31,154.5938,154.5938,154.4688,154.5,422
20170601|2017-05-31 06:30,31,154.5313,154.5313,154.4063,154.4375,434
20170601|2017-05-31 07:00,31,154.4375,154.5313,154.4375,154.5,351
20170601|2017-05-31 07:30,31,154.5,154.6563,154.5,154.5313,684
20170601|2017-05-31 08:00,31,154.5313,154.625,154.5,154.625,317
20170601|2017-05-31 08:30,31,154.625,154.7813,154.625,154.7813,923
20170601|2017-05-31 09:00,31,154.8125,154.9688,154.8125,154.9375,1927
20170601|2017-05-31 09:30,31,154.9688,155.0313,154.7813,154.7813,1800
20170601|2017-05-31 10:00,31,154.7813,154.9688,154.7813,154.8125,1122
20170601|2017-05-31 10:30,31,154.8125,154.875,154.8125,154.8438,346
20170601|2017-05-31 11:00,31,154.8438,154.9063,154.7813,154.9063,764
20170601|2017-05-31 11:30,31,154.9063,155,154.9063,154.9375,799
20170601|2017-05-31 12:00,31,154.9375,155,154.9063,155,780
20170601|2017-05-31 12:30,31,155,155.0313,154.9688,155,441
20170601|2017-05-31 13:00,31,154.9688,155.0938,154.9688,155.0313,591
20170601|2017-05-31 13:30,31,155.0313,155.125,155,155.0938,4396
20170601|2017-05-31 14:00,31,155.0938,155.125,154.9375,154.9375,4390
20170601|2017-05-31 14:30,31,154.9063,154.9375,154.875,154.9063,1111
20170601|2017-05-31 15:00,31,154.875,155,154.875,155,439
20170601|2017-05-31 15:30,31,155,155.0625,154.9688,155.0313,480
20170601|2017-05-31 17:00,1,154.9688,155,154.875,154.875,82
20170601|2017-05-31 17:30,1,154.9063,154.9688,154.9063,154.9688,15
20170601|2017-05-31 18:00,1,154.9688,154.9688,154.9375,154.9375,29
20170601|2017-05-31 18:30,1,154.9375,154.9688,154.9375,154.9688,29
20170601|2017-05-31 19:00,1,154.9063,154.9063,154.8125,154.8125,93
20170601|2017-05-31 19:30,1,154.7813,154.7813,154.75,154.75,8
20170601|2017-05-31 20:00,1,154.75,154.7813,154.75,154.7813,111
20170601|2017-05-31 20:30,1,154.75,154.875,154.75,154.8438,34
20170601|2017-05-31 21:00,1,154.9063,154.9688,154.9063,154.9375,50
20170601|2017-05-31 22:00,1,154.9063,154.9375,154.9063,154.9063,14
20170601|2017-05-31 22:30,1,154.9375,154.9375,154.9063,154.9063,5
20170601|2017-05-31 23:00,1,154.875,154.875,154.875,154.875,2
20170601|2017-05-31 23:30,1,154.875,154.875,154.875,154.875,5
20170601|2017-06-01 00:00,1,154.875,154.875,154.8125,154.8438,79
20170601|2017-06-01 00:30,1,154.8125,154.8125,154.8125,154.8125,1
20170601|2017-06-01 01:00,1,154.8438,154.875,154.8125,154.875,65
20170601|2017-06-01 01:30,1,154.875,154.9063,154.8125,154.875,146
20170601|2017-06-01 02:00,1,154.875,154.9063,154.8438,154.9063,154
20170601|2017-06-01 02:30,1,154.9063,154.9063,154.875,154.875,96
20170601|2017-06-01 03:00,1,154.875,154.9063,154.8438,154.8438,142
20170601|2017-06-01 03:30,1,154.875,154.9063,154.875,154.9063,63
20170601|2017-06-01 04:00,1,154.9063,154.9063,154.8438,154.8438,85
20170601|2017-06-01 04:30,1,154.875,154.9063,154.875,154.9063,94
20170601|2017-06-01 05:00,1,154.9063,154.9063,154.8125,154.8438,110
20170601|2017-06-01 05:30,1,154.8438,154.9063,154.8125,154.8125,150
20170601|2017-06-01 06:00,1,154.8125,154.8125,154.75,154.7813,421
20170601|2017-06-01 06:30,1,154.75,154.8125,154.7188,154.7188,70
20170601|2017-06-01 07:00,1,154.75,154.7813,154.5313,154.5938,1697
20170601|2017-06-01 07:30,1,154.6563,154.7188,154.5938,154.625,917
20170601|2017-06-01 08:00,1,154.625,154.625,154.4375,154.4375,1310
20170601|2017-06-01 08:30,1,154.4688,154.5313,154.4375,154.5313,1051
20170601|2017-06-01 09:00,1,154.5625,154.6875,154.5313,154.6563,836
20170601|2017-06-01 09:30,1,154.6563,154.8125,154.625,154.7813,742
20170601|2017-06-01 10:00,1,154.75,154.875,154.7188,154.8438,430
20170601|2017-06-01 10:30,1,154.8125,154.8125,154.7188,154.75,699
20170601|2017-06-01 11:00,1,154.75,154.75,154.6563,154.6563,609
20170601|2017-06-01 11:30,1,154.6563,154.6875,154.625,154.625,230
20170601|2017-06-01 12:00,1,154.625,154.625,154.5938,154.5938,67
20170601|2017-06-01 12:30,1,154.5625,154.625,154.5625,154.625,253
20170601|2017-06-01 13:00,1,154.625,154.75,154.5625,154.75,747
20170601|2017-06-01 13:30,1,154.7813,154.8438,154.75,154.8438,356
20170601|2017-06-01 14:00,1,154.8438,154.9063,154.8125,154.8438,633
20170601|2017-06-01 14:30,1,154.8438,154.8438,154.75,154.8125,418
20170601|2017-06-01 15:00,1,154.8438,154.875,154.8438,154.8438,96
20170601|2017-06-01 15:30,1,154.875,154.9375,154.875,154.9375,137
20170601|2017-06-01 17:00,2,154.9063,154.9375,154.9063,154.9063,44
20170601|2017-06-01 17:30,2,154.9063,154.9063,154.8438,154.875,5
20170601|2017-06-01 18:00,2,154.875,154.875,154.875,154.875,1
20170601|2017-06-01 18:30,2,154.9375,154.9688,154.9063,154.9063,50
20170601|2017-06-01 19:00,2,154.8438,154.8438,154.8125,154.8125,4
20170601|2017-06-01 19:30,2,154.7813,154.7813,154.7813,154.7813,24
20170601|2017-06-01 21:00,2,154.7813,154.8125,154.7813,154.8125,25
20170601|2017-06-01 22:30,2,154.8438,154.8438,154.8125,154.8125,8
20170601|2017-06-02 01:00,2,154.8125,154.875,154.8125,154.875,32
20170601|2017-06-02 01:30,2,154.8438,154.8438,154.8438,154.8438,11
20170601|2017-06-02 02:00,2,154.8438,154.9063,154.8438,154.9063,42
20170601|2017-06-02 02:30,2,154.9063,155,154.875,155,113
20170601|2017-06-02 03:00,2,155,155.0625,154.9688,154.9688,40
20170601|2017-06-02 03:30,2,155,155.0313,154.9688,155,37
20170601|2017-06-02 04:00,2,154.9688,155.0625,154.9688,155.0313,20
20170601|2017-06-02 04:30,2,155,155,154.9688,155,54
20170601|2017-06-02 05:00,2,155.0313,155.0313,155,155.0313,42
20170601|2017-06-02 05:30,2,155.0625,155.0625,154.9688,154.9688,110
20170601|2017-06-02 06:00,2,155,155.0313,155,155.0313,106
20170601|2017-06-02 06:30,2,155.0313,155.0625,155,155.0313,49
20170601|2017-06-02 07:00,2,155.0625,155.3125,155.0625,155.25,291
20170601|2017-06-02 07:30,2,155.3125,156.1563,155.3125,155.9688,1613
20170601|2017-06-02 08:00,2,155.9375,156.0313,155.8125,155.9688,502
20170601|2017-06-02 08:30,2,155.9375,156,155.8438,155.9688,242
20170601|2017-06-02 09:00,2,155.9375,156.0625,155.9063,156,312
20170601|2017-06-02 09:30,2,156,156.1875,156,156.0938,259
20170601|2017-06-02 10:00,2,156.125,156.5,156.125,156.3438,477
20170601|2017-06-02 10:30,2,156.375,156.4375,156.2188,156.2813,231
20170601|2017-06-02 11:00,2,156.2813,156.375,156.2188,156.2188,321
20170601|2017-06-02 11:30,2,156.2188,156.25,156.125,156.1563,85
20170601|2017-06-02 12:00,2,156.125,156.1563,155.9688,155.9688,363
20170601|2017-06-02 12:30,2,155.9688,156.0625,155.875,156.0625,221
20170601|2017-06-02 13:00,2,156.0625,156.1563,156.0313,156.1563,82
20170601|2017-06-02 13:30,2,156.1563,156.25,156.1563,156.1875,414
20170601|2017-06-02 14:00,2,156.1875,156.4375,156.125,156.4063,459
20170601|2017-06-02 14:30,2,156.4688,156.5313,156.375,156.375,179
20170601|2017-06-02 15:00,2,156.4063,156.4375,156.375,156.375,120
20170601|2017-06-02 15:30,2,156.3438,156.3438,156.25,156.25,204
20170601|2017-06-04 18:00,5,156.2813,156.375,156.2813,156.375,5
20170601|2017-06-04 18:30,5,156.4063,156.4063,156.4063,156.4063,18
20170601|2017-06-04 19:00,5,156.2813,156.375,156.2813,156.3438,25
20170601|2017-06-04 19:30,5,156.25,156.25,156.25,156.25,3
20170601|2017-06-04 20:30,5,156.1563,156.1875,156.1563,156.1875,4
20170601|2017-06-04 21:00,5,156.2188,156.2188,156.1875,156.1875,3
20170601|2017-06-04 22:00,5,156.1563,156.1563,156.1563,156.1563,16
20170601|2017-06-04 22:30,5,156.125,156.125,156.0625,156.0625,19
20170601|2017-06-04 23:00,5,156.0625,156.0625,156.0625,156.0625,2
20170601|2017-06-05 00:00,5,156.0313,156.0313,156.0313,156.0313,2
20170601|2017-06-05 01:00,5,156.0313,156.0625,156.0313,156.0313,42
20170601|2017-06-05 01:30,5,156.0313,156.0313,156.0313,156.0313,15
20170601|2017-06-05 02:00,5,156.0938,156.0938,156.0625,156.0625,4
20170601|2017-06-05 02:30,5,156.0938,156.0938,155.9688,156,50
20170601|2017-06-05 03:00,5,155.9688,155.9688,155.9688,155.9688,3
20170601|2017-06-05 03:30,5,155.9688,155.9688,155.9375,155.9688,163
20170601|2017-06-05 04:00,5,155.9688,155.9688,155.9375,155.9375,75
20170601|2017-06-05 04:30,5,155.9375,155.9375,155.9375,155.9375,18
20170601|2017-06-05 05:00,5,155.9375,155.9375,155.9063,155.9063,13
20170601|2017-06-05 05:30,5,155.875,155.875,155.8125,155.875,42
20170601|2017-06-05 06:00,5,155.8438,155.875,155.8125,155.875,59
20170601|2017-06-05 06:30,5,155.875,155.9063,155.875,155.9063,197
20170601|2017-06-05 07:00,5,155.9063,155.9375,155.7188,155.7813,259
20170601|2017-06-05 07:30,5,155.7813,155.7813,155.625,155.6875,272
20170601|2017-06-05 08:00,5,155.625,155.7188,155.5938,155.7188,291
20170601|2017-06-05 08:30,5,155.7188,155.8438,155.7188,155.8125,234
20170601|2017-06-05 09:00,5,155.8125,155.9063,155.8125,155.9063,201
20170601|2017-06-05 09:30,5,155.9063,155.9063,155.7188,155.7813,214
20170601|2017-06-05 10:00,5,155.7813,155.7813,155.7188,155.75,109
20170601|2017-06-05 10:30,5,155.75,155.875,155.75,155.7813,255
20170601|2017-06-05 11:00,5,155.75,155.7813,155.7188,155.75,147
20170601|2017-06-05 11:30,5,155.7813,155.7813,155.6875,155.7813,132
20170601|2017-06-05 12:00,5,155.7813,155.8125,155.7813,155.8125,26
20170601|2017-06-05 12:30,5,155.875,155.875,155.875,155.875,1
20170601|2017-06-05 13:00,5,155.8125,155.8438,155.7188,155.7188,75
20170601|2017-06-05 13:30,5,155.6875,155.7188,155.5938,155.6563,172
20170601|2017-06-05 14:00,5,155.625,155.75,155.625,155.7188,106
20170601|2017-06-05 14:30,5,155.7188,155.75,155.625,155.625,157
20170601|2017-06-05 15:00,5,155.6563,155.7188,155.6563,155.6563,111
20170601|2017-06-05 15:30,5,155.6875,155.75,155.6563,155.6563,58
20170601|2017-06-05 17:30,6,155.6875,155.6875,155.6875,155.6875,1
20170601|2017-06-05 18:30,6,155.75,155.75,155.75,155.75,40
20170601|2017-06-05 19:00,6,155.8125,155.8125,155.8125,155.8125,29
20170601|2017-06-05 19:30,6,155.7813,155.8125,155.7813,155.8125,46
20170601|2017-06-05 20:00,6,155.875,155.875,155.8438,155.875,30
20170601|2017-06-05 20:30,6,155.9063,156,155.9063,155.9688,25
20170601|2017-06-05 21:00,6,156,156,155.9688,156,94
20170601|2017-06-05 21:30,6,155.9688,156,155.9688,156,17
20170601|2017-06-05 22:00,6,155.9688,155.9688,155.9688,155.9688,16
20170601|2017-06-05 22:30,6,155.9688,155.9688,155.9688,155.9688,9
20170601|2017-06-05 23:00,6,155.9375,155.9375,155.9375,155.9375,2
20170601|2017-06-05 23:30,6,155.9375,155.9375,155.9375,155.9375,4
20170601|2017-06-06 00:00,6,155.9688,156,155.9688,156,38
20170601|2017-06-06 00:30,6,156.0313,156.0313,156.0313,156.0313,68
20170601|2017-06-06 01:00,6,156,156.0938,156,156.0625,59
20170601|2017-06-06 01:30,6,156.0625,156.0938,156.0625,156.0938,106
20170601|2017-06-06 02:00,6,156.0938,156.1875,156.0938,156.125,52
20170601|2017-06-06 02:30,6,156.125,156.125,156.0313,156.0313,114
20170601|2017-06-06 03:00,6,156.125,156.1563,156.125,156.1563,16
20170601|2017-06-06 03:30,6,156.1563,156.1875,156.0938,156.1563,67
20170601|2017-06-06 04:00,6,156.1563,156.2188,156.1563,156.1563,66
20170601|2017-06-06 04:30,6,156.1875,156.1875,156.125,156.1563,20
20170601|2017-06-06 05:00,6,156.125,156.125,156.0938,156.125,86
20170601|2017-06-06 05:30,6,156.1875,156.25,156.1875,156.25,64
20170601|2017-06-06 06:00,6,156.2813,156.6563,156.2188,156.5625,527
20170601|2017-06-06 06:30,6,156.5625,156.5938,156.3438,156.3438,766
20170601|2017-06-06 07:00,6,156.3438,156.5,156.3438,156.4688,345
20170601|2017-06-06 07:30,6,156.4375,156.4375,156.25,156.375,673
20170601|2017-06-06 08:00,6,156.4063,156.5625,156.3438,156.4063,618
20170601|2017-06-06 08:30,6,156.4375,156.4688,156.3438,156.375,1071
20170601|2017-06-06 09:00,6,156.375,156.375,156.1563,156.3125,1163
20170601|2017-06-06 09:30,6,156.3125,156.4375,156.3125,156.4063,1041
20170601|2017-06-06 10:00,6,156.4063,156.5625,156.375,156.5625,987
20170601|2017-06-06 10:30,6,156.5625,156.5625,156.4375,156.5625,525
20170601|2017-06-06 11:00,6,156.5625,156.625,156.4688,156.5,115
20170601|2017-06-06 11:30,6,156.5,156.5,156.4688,156.4688,23
20170601|2017-06-06 12:00,6,156.4688,156.5938,156.4688,156.5938,57
20170601|2017-06-06 12:30,6,156.5938,156.625,156.5625,156.5938,24
20170601|2017-06-06 13:00,6,156.5625,156.5938,156.5,156.5625,117
20170601|2017-06-06 13:30,6,156.5625,156.5625,156.2813,156.2813,327
20170601|2017-06-06 14:00,6,156.3125,156.4063,156.2813,156.4063,128
20170601|2017-06-06 14:30,6,156.4375,156.4375,156.3438,156.3438,23
20170601|2017-06-06 15:00,6,156.375,156.375,156.3438,156.3438,37
20170601|2017-06-06 15:30,6,156.3438,156.375,156.3438,156.375,41
20170601|2017-06-06 17:00,7,156.375,156.375,156.3438,156.3438,49
20170601|2017-06-06 18:30,7,156.2813,156.2813,156.25,156.25,23
20170601|2017-06-06 19:30,7,156.2813,156.2813,156.2813,156.2813,1
20170601|2017-06-06 20:30,7,156.1875,156.1875,156.1875,156.1875,50
20170601|2017-06-06 21:00,7,156.2188,156.2188,156.2188,156.2188,10
20170601|2017-06-06 21:30,7,156.2188,156.2188,156.1875,156.1875,6
20170601|2017-06-06 22:00,7,156.2188,156.2188,156.2188,156.2188,1
20170601|2017-06-06 22:30,7,156.2188,156.2188,156.1563,156.1563,3
20170601|2017-06-06 23:00,7,156.125,156.125,156.0938,156.0938,16
20170601|2017-06-06 23:30,7,156.125,156.125,156.0625,156.0625,18
20170601|2017-06-07 00:00,7,156.0625,156.0938,156.0625,156.0938,9
20170601|2017-06-07 00:30,7,156.125,156.125,156.125,156.125,6
20170601|2017-06-07 01:00,7,156.2188,156.25,156.2188,156.25,10
20170601|2017-06-07 01:30,7,156.3125,156.3125,156.25,156.25,7
20170601|2017-06-07 02:00,7,156.4063,156.4063,156.3438,156.3438,24
20170601|2017-06-07 02:30,7,156.4063,156.4063,156.2188,156.25,20
20170601|2017-06-07 03:00,7,156.25,156.3438,156.25,156.3125,32
20170601|2017-06-07 03:30,7,156.3125,156.3438,156.2813,156.3125,23
20170601|2017-06-07 04:00,7,156.3125,156.3125,156.2813,156.2813,14
20170601|2017-06-07 05:00,7,156.2188,156.2188,156.1875,156.2188,19
20170601|2017-06-07 05:30,7,156.3125,156.3125,156.2813,156.2813,11
20170601|2017-06-07 06:00,7,156.3125,156.3125,156.25,156.25,14
20170601|2017-06-07 06:30,7,156.3125,156.3125,156.1563,156.1563,13
20170601|2017-06-07 07:00,7,156.1563,156.2813,156.125,156.2813,39
20170601|2017-06-07 07:30,7,156.2813,156.4375,156.2813,156.375,52
20170601|2017-06-07 08:00,7,156.4063,156.4375,156.0625,156.125,197
20170601|2017-06-07 08:30,7,156.125,156.1563,156.0313,156.1563,112
20170601|2017-06-07 09:00,7,156.125,156.1875,156.0938,156.1875,56
20170601|2017-06-07 09:30,7,156.1875,156.375,156.1875,156.3438,141
20170601|2017-06-07 10:00,7,156.3438,156.375,156.25,156.25,28
20170601|2017-06-07 10:30,7,156.2188,156.2188,155.875,155.875,50
20170601|2017-06-07 11:00,7,155.8438,155.9688,155.7813,155.9688,88
20170601|2017-06-07 11:30,7,155.9375,156.0938,155.9375,156.0938,147
20170601|2017-06-07 12:00,7,156.0625,156.125,156,156,111
20170601|2017-06-07 12:30,7,156,156.0313,155.875,155.9063,18
20170601|2017-06-07 13:00,7,155.9375,155.9375,155.7188,155.8125,217
20170601|2017-06-07 13:30,7,155.8125,155.8438,155.8125,155.8125,84
20170601|2017-06-07 14:00,7,155.8125,155.875,155.7813,155.8438,42
20170601|2017-06-07 14:30,7,155.8438,155.8438,155.8125,155.8438,20
20170601|2017-06-07 15:00,7,155.8438,155.8438,155.7813,155.7813,23
20170601|2017-06-07 15:30,7,155.8438,155.9375,155.8438,155.9375,50
20170601|2017-06-07 17:30,8,155.75,155.75,155.75,155.75,2
20170601|2017-06-07 20:30,8,155.8438,155.8438,155.8438,155.8438,12
20170601|2017-06-07 23:30,8,155.875,155.875,155.7813,155.7813,30
20170601|2017-06-08 01:00,8,155.8438,155.875,155.8438,155.875,12
20170601|2017-06-08 02:00,8,155.8438,155.8438,155.8125,155.8438,4
20170601|2017-06-08 02:30,8,155.7188,155.75,155.7188,155.7188,6
20170601|2017-06-08 03:00,8,155.6875,155.7188,155.6875,155.7188,31
20170601|2017-06-08 03:30,8,155.6563,155.6563,155.6563,155.6563,5
20170601|2017-06-08 04:00,8,155.625,155.6563,155.625,155.6563,45
20170601|2017-06-08 04:30,8,155.625,155.625,155.4688,155.4688,14
20170601|2017-06-08 05:00,8,155.4688,155.4688,155.4688,155.4688,2
20170601|2017-06-08 05:30,8,155.5,155.5313,155.4063,155.4063,41
20170601|2017-06-08 06:00,8,155.4375,155.4688,155.4375,155.4688,17
20170601|2017-06-08 06:30,8,155.5,155.5313,155.4688,155.5,108
20170601|2017-06-08 07:00,8,155.4688,155.4688,155.4063,155.4375,64
20170601|2017-06-08 07:30,8,155.5625,155.8125,155.5313,155.75,67
20170601|2017-06-08 08:00,8,155.8125,156,155.7813,155.9063,153
20170601|2017-06-08 08:30,8,155.8125,155.8125,155.375,155.375,432
20170601|2017-06-08 09:00,8,155.375,155.5313,155.25,155.5,622
20170601|2017-06-08 09:30,8,155.5313,155.5313,155.4063,155.4688,43
20170601|2017-06-08 10:00,8,155.5,155.5313,155.4375,155.4688,22
20170601|2017-06-08 10:30,8,155.4688,155.5938,155.4688,155.5938,100
20170601|2017-06-08 11:00,8,155.5938,155.6563,155.5313,155.5625,107
20170601|2017-06-08 11:30,8,155.625,155.625,155.4688,155.4688,14
20170601|2017-06-08 12:00,8,155.4688,155.4688,155.375,155.4063,77
20170601|2017-06-08 12:30,8,155.5625,155.5625,155.5625,155.5625,2
20170601|2017-06-08 13:00,8,155.5938,155.6875,155.5625,155.6875,5
20170601|2017-06-08 13:30,8,155.6875,155.75,155.6875,155.75,22
20170601|2017-06-08 14:00,8,155.625,155.625,155.625,155.625,2
20170601|2017-06-08 14:30,8,155.5938,155.5938,155.5938,155.5938,2
20170601|2017-06-08 15:00,8,155.625,155.6563,155.625,155.625,6
20170601|2017-06-08 15:30,8,155.6875,155.6875,155.625,155.6563,16
20170601|2017-06-08 17:00,9,155.9063,155.9063,155.8125,155.875,38
20170601|2017-06-08 18:00,9,155.9063,155.9063,155.9063,155.9063,1
20170601|2017-06-08 18:30,9,155.9375,155.9375,155.9375,155.9375,17
20170601|2017-06-08 19:00,9,156.0313,156.0625,156.0313,156.0625,3
20170601|2017-06-08 20:00,9,155.8438,155.8438,155.8438,155.8438,15
20170601|2017-06-08 20:30,9,155.75,155.75,155.75,155.75,1
20170601|2017-06-08 21:00,9,155.7813,155.7813,155.625,155.625,5
20170601|2017-06-08 22:30,9,155.6875,155.6875,155.625,155.625,20
20170601|2017-06-08 23:30,9,155.6875,155.7188,155.6875,155.7188,7
20170601|2017-06-09 00:30,9,155.7188,155.7188,155.7188,155.7188,2
20170601|2017-06-09 02:30,9,155.5,155.5,155.5,155.5,20
20170601|2017-06-09 05:00,9,155.5938,155.5938,155.5938,155.5938,6
20170601|2017-06-09 05:30,9,155.5313,155.5313,155.5313,155.5313,1
20170601|2017-06-09 06:00,9,155.4688,155.4688,155.4688,155.4688,1
20170601|2017-06-09 06:30,9,155.4375,155.4375,155.4375,155.4375,26
20170601|2017-06-09 07:00,9,155.4063,155.4063,155.375,155.4063,114
20170601|2017-06-09 07:30,9,155.3125,155.3125,155.2188,155.2188,77
20170601|2017-06-09 08:00,9,155.1875,155.25,155,155,64
20170601|2017-06-09 08:30,9,155.125,155.125,155.125,155.125,4
20170601|2017-06-09 09:00,9,155.0313,155.0313,154.9688,155,63
20170601|2017-06-09 09:30,9,155,155.0625,155,155.0625,119
20170601|2017-06-09 10:00,9,155.0625,155.2188,155.0625,155.2188,5
20170601|2017-06-09 10:30,9,155.1875,155.2188,155.1875,155.2188,27
20170601|2017-06-09 11:00,9,155.2813,155.3125,155.2188,155.3125,10
20170601|2017-06-09 11:30,9,155.2188,155.2813,155.1875,155.1875,9
20170601|2017-06-09 12:00,9,155.2813,155.2813,155.2813,155.2813,1
20170601|2017-06-09 12:30,9,155.2188,155.3125,155.2188,155.3125,38
20170601|2017-06-09 13:00,9,155.2813,155.4375,155.2813,155.4063,34
20170601|2017-06-09 13:30,9,155.4375,155.5313,155.4375,155.5313,39
20170601|2017-06-09 14:00,9,155.5,155.5313,155.4063,155.4063,39
20170601|2017-06-09 14:30,9,155.4375,155.4688,155.4375,155.4688,16
20170601|2017-06-09 15:00,9,155.4063,155.4063,155.4063,155.4063,1
20170601|2017-06-11 17:00,12,155.5625,155.5625,155.5625,155.5625,5
20170601|2017-06-11 17:30,12,155.3438,155.3438,155.3438,155.3438,1
20170601|2017-06-11 19:30,12,155.4063,155.4063,155.4063,155.4063,2
20170601|2017-06-11 21:30,12,155.2813,155.2813,155.2813,155.2813,5
20170601|2017-06-12 02:30,12,155.3125,155.3125,155.3125,155.3125,1
20170601|2017-06-12 03:30,12,155.5,155.5,155.5,155.5,1
20170601|2017-06-12 05:00,12,155.5625,155.5625,155.5625,155.5625,1
20170601|2017-06-12 05:30,12,155.3438,155.3438,155.3438,155.3438,1
20170601|2017-06-12 06:30,12,155.375,155.375,155.375,155.375,1
20170601|2017-06-12 07:00,12,155.4375,155.4375,155.4063,155.4063,2
20170601|2017-06-12 08:00,12,155.2188,155.2188,155.2188,155.2188,2
20170601|2017-06-12 08:30,12,155.1875,155.25,155.1875,155.25,5
20170601|2017-06-12 09:00,12,155.1875,155.1875,155.1875,155.1875,2
20170601|2017-06-12 09:30,12,155.25,155.375,155.2188,155.375,7
20170601|2017-06-12 10:00,12,155.4063,155.4063,155.4063,155.4063,2
20170601|2017-06-12 11:00,12,155.8438,155.9375,155.8438,155.9375,5
20170601|2017-06-12 11:30,12,155.875,155.875,155.875,155.875,21
20170601|2017-06-12 12:00,12,155.7188,155.7188,155.5625,155.5625,2
20170601|2017-06-12 13:00,12,155.3438,155.3438,155.3438,155.3438,1
20170601|2017-06-12 13:30,12,155.3125,155.3125,155.3125,155.3125,2
20170601|2017-06-12 14:00,12,155.3438,155.375,155.3438,155.375,90
20170601|2017-06-12 14:30,12,155.375,155.375,155.375,155.375,1
20170601|2017-06-12 15:30,12,155.2813,155.2813,155.2813,155.2813,1
20170601|2017-06-12 22:30,13,155.3438,155.3438,155.3438,155.3438,2
20170601|2017-06-12 23:30,13,155.3125,155.3125,155.2813,155.2813,5
20170601|2017-06-13 00:00,13,155.25,155.25,155.25,155.25,14
20170601|2017-06-13 00:30,13,155.2188,155.2188,155.2188,155.2188,5
20170601|2017-06-13 02:30,13,155.125,155.125,155.125,155.125,6
20170601|2017-06-13 03:00,13,155.125,155.125,155.125,155.125,1
20170601|2017-06-13 05:30,13,155.0938,155.0938,155.0625,155.0625,5
20170601|2017-06-13 06:30,13,155.1563,155.1875,155.1563,155.1875,15
20170601|2017-06-13 07:30,13,155.125,155.125,155,155,7
20170601|2017-06-13 08:00,13,154.9063,154.9375,154.9063,154.9375,2
20170601|2017-06-13 08:30,13,155,155.125,155,155.0938,10
20170601|2017-06-13 09:30,13,155.2813,155.2813,155.2813,155.2813,11
20170601|2017-06-13 10:00,13,155.2188,155.2188,155.2188,155.2188,1
20170601|2017-06-13 10:30,13,155.2188,155.2188,155.0938,155.0938,2
20170601|2017-06-13 11:00,13,155.125,155.125,155.125,155.125,10
20170601|2017-06-13 11:30,13,155.1875,155.1875,155.1875,155.1875,1
20170601|2017-06-13 12:00,13,155.2813,155.2813,155.2813,155.2813,1
20170601|2017-06-13 13:00,13,155.2813,155.2813,155.2813,155.2813,1
20170601|2017-06-13 14:00,13,155.3125,155.3125,155.3125,155.3125,1
20170601|2017-06-13 14:30,13,155.2813,155.2813,155.2188,155.2188,2
20170601|2017-06-13 15:30,13,155.2188,155.2188,155.2188,155.2188,4
20170601|2017-06-13 21:00,14,155.4063,155.4063,155.4063,155.4063,2
20170601|2017-06-14 01:30,14,155.375,155.375,155.375,155.375,1
20170601|2017-06-14 04:30,14,155.5313,155.5313,155.5,155.5,2
20170601|2017-06-14 05:30,14,155.625,155.625,155.625,155.625,4
20170601|2017-06-14 06:00,14,155.4688,155.4688,155.4688,155.4688,4
20170601|2017-06-14 07:00,14,155.5,155.5,155.5,155.5,10
20170601|2017-06-14 07:30,14,155.7813,156.4063,155.7813,156.4063,223
20170601|2017-06-14 08:00,14,156.4063,156.7188,156.4063,156.7188,18
20170601|2017-06-14 08:30,14,156.7813,156.7813,156.6563,156.6563,28
20170601|2017-06-14 09:00,14,156.8125,156.9063,156.8125,156.9063,2
20170601|2017-06-14 09:30,14,157.0625,157.1563,157.0625,157.1563,14
20170601|2017-06-14 10:00,14,157.25,157.2813,157.1875,157.1875,59
20170601|2017-06-14 10:30,14,157.1875,157.2813,157.1563,157.2813,14
20170601|2017-06-14 11:00,14,157.25,157.3125,157.25,157.25,60
20170601|2017-06-14 11:30,14,157.2813,157.4063,157.2813,157.4063,5
20170601|2017-06-14 12:00,14,157.3438,157.3438,157.2188,157.2188,20
20170601|2017-06-14 12:30,14,157.125,157.1563,157.0938,157.1563,3
20170601|2017-06-14 13:00,14,157.1875,157.3125,156.9688,156.9688,87
20170601|2017-06-14 13:30,14,156.9063,156.9063,156.7813,156.8438,23
20170601|2017-06-14 14:00,14,156.625,156.625,156.625,156.625,20
20170601|2017-06-14 14:30,14,156.875,156.875,156.875,156.875,2
20170601|2017-06-14 15:00,14,157.0625,157.0625,157.0625,157.0625,6
20170601|2017-06-14 15:30,14,157.125,157.125,157.0625,157.0625,2
20170601|2017-06-14 20:00,15,157,157,157,157,1
20170601|2017-06-14 21:00,15,157.0313,157.0313,157.0313,157.0313,1
20170601|2017-06-14 23:00,15,157.0938,157.0938,157.0938,157.0938,6
20170601|2017-06-15 01:30,15,157.0625,157.0625,157.0625,157.0625,14
20170601|2017-06-15 02:00,15,157.0313,157.125,157.0313,157.125,6
20170601|2017-06-15 02:30,15,157.0625,157.0625,157.0625,157.0625,1
20170601|2017-06-15 03:00,15,157.1875,157.1875,157.1875,157.1875,1
20170601|2017-06-15 04:00,15,156.9063,156.9063,156.9063,156.9063,13
20170601|2017-06-15 06:00,15,156.6875,156.6875,156.6875,156.6875,1
20170601|2017-06-15 06:30,15,156.75,156.75,156.75,156.75,1
20170601|2017-06-15 07:00,15,156.6875,156.6875,156.6875,156.6875,1
20170601|2017-06-15 07:30,15,156.625,156.625,156.5625,156.5625,8
20170601|2017-06-15 08:00,15,156.8125,156.8438,156.6563,156.6563,8
20170601|2017-06-15 08:30,15,156.625,156.625,156.5,156.5,2
20170601|2017-06-15 09:00,15,156.625,156.625,156.625,156.625,2
20170601|2017-06-15 09:30,15,156.7813,156.7813,156.625,156.625,4
20170601|2017-06-15 10:30,15,156.7188,156.8125,156.7188,156.8125,14
20170601|2017-06-15 11:00,15,156.7188,156.7188,156.7188,156.7188,5
20170601|2017-06-15 12:30,15,156.75,156.75,156.75,156.75,43
20170601|2017-06-15 13:30,15,156.7813,156.7813,156.7813,156.7813,12
20170601|2017-06-15 14:30,15,156.6875,156.6875,156.6875,156.6875,21
20170601|2017-06-15 15:30,15,156.6563,156.6563,156.6563,156.6563,10
20170601|2017-06-15 22:00,16,156.625,156.625,156.625,156.625,1
20170601|2017-06-15 23:00,16,156.5625,156.5625,156.5625,156.5625,100
20170601|2017-06-15 23:30,16,156.5938,156.5938,156.5938,156.5938,2
20170601|2017-06-16 01:30,16,156.5625,156.5625,156.5625,156.5625,2
20170601|2017-06-16 02:30,16,156.6563,156.6563,156.5938,156.5938,26
20170601|2017-06-16 03:00,16,156.5625,156.5625,156.5625,156.5625,2
20170601|2017-06-16 06:00,16,156.625,156.625,156.625,156.625,1
20170601|2017-06-16 07:00,16,156.5625,156.5625,156.5,156.5,5
20170601|2017-06-16 07:30,16,156.8438,156.8438,156.8438,156.8438,1
20170601|2017-06-16 08:00,16,156.75,156.75,156.7188,156.7188,10
20170601|2017-06-16 08:30,16,156.9063,156.9375,156.9063,156.9375,2
20170601|2017-06-16 09:00,16,156.7813,156.9375,156.75,156.9375,8
20170601|2017-06-16 09:30,16,156.9375,156.9375,156.9375,156.9375,1
20170601|2017-06-16 10:00,16,157,157.1563,157,157.1563,6
20170601|2017-06-16 10:30,16,157,157,157,157,3
20170601|2017-06-16 11:30,16,156.9375,156.9688,156.9375,156.9688,4
20170601|2017-06-16 12:00,16,156.9688,156.9688,156.9688,156.9688,3
20170601|2017-06-16 12:30,16,156.9688,156.9688,156.9688,156.9688,7
20170601|2017-06-16 13:00,16,157,157.0313,156.9688,156.9688,6
20170601|2017-06-16 13:30,16,156.9375,156.9375,156.9375,156.9375,7
20170601|2017-06-16 14:00,16,156.9375,156.9375,156.9375,156.9375,4
20170601|2017-06-16 14:30,16,156.9688,156.9688,156.9688,156.9688,1
20170601|2017-06-16 15:00,16,157.0313,157.0938,157.0313,157.0938,4
20170601|2017-06-16 15:30,16,157.0313,157.0313,157.0313,157.0313,10
20170601|2017-06-18 19:30,19,156.9375,156.9375,156.9375,156.9375,7
20170601|2017-06-18 21:30,19,157,157,157,157,3
20170601|2017-06-18 23:00,19,157.0313,157.0313,157.0313,157.0313,1
20170601|2017-06-19 02:00,19,157.0313,157.0313,157.0313,157.0313,1
20170601|2017-06-19 05:00,19,157.125,157.2813,157.125,157.2813,101
20170601|2017-06-19 05:30,19,157.1563,157.1563,157.1563,157.1563,2
20170601|2017-06-19 06:00,19,157.0938,157.0938,157.0625,157.0625,2
20170601|2017-06-19 06:30,19,157.0313,157.1875,157,157.1875,45
20170601|2017-06-19 07:00,19,157.125,157.125,156.6875,156.6875,53
20170601|2017-06-19 07:30,19,156.875,157,156.875,157,63
20170601|2017-06-19 08:00,19,156.9063,156.9063,156.9063,156.9063,1
20170601|2017-06-19 08:30,19,156.9375,156.9375,156.875,156.875,944
20170601|2017-06-19 09:00,19,156.8125,156.9063,156.8125,156.8438,252
20170601|2017-06-19 09:30,19,156.9063,156.9375,156.9063,156.9375,7
20170601|2017-06-19 10:00,19,156.8438,156.8438,156.8438,156.8438,1
20170601|2017-06-19 11:00,19,156.875,156.875,156.875,156.875,1
20170601|2017-06-19 11:30,19,156.875,156.875,156.6875,156.6875,11
20170601|2017-06-19 12:00,19,156.6875,156.6875,156.6875,156.6875,2
20170601|2017-06-19 12:30,19,156.5625,156.6875,156.5625,156.6875,2
20170601|2017-06-19 14:00,19,156.6563,156.6563,156.6563,156.6563,1
20170601|2017-06-19 14:30,19,156.6563,156.6875,156.6563,156.6563,22
20170601|2017-06-19 15:00,19,156.6563,156.6563,156.6563,156.6563,11
20170601|2017-06-19 15:30,19,156.6563,156.6563,156.6563,156.6563,1
20170601|2017-06-20 02:00,20,156.6875,156.6875,156.6875,156.6875,2
20170601|2017-06-20 02:30,20,156.9063,156.9063,156.9063,156.9063,20
20170601|2017-06-20 03:00,20,157.0625,157.0625,157.0625,157.0625,1
20170601|2017-06-20 04:30,20,156.9063,156.9063,156.9063,156.9063,1
20170601|2017-06-20 05:00,20,157.0938,157.0938,157.0938,157.0938,1
20170601|2017-06-20 06:30,20,156.875,156.875,156.8125,156.8125,3
20170601|2017-06-20 07:00,20,157.3125,157.3125,157.3125,157.3125,50
20170601|2017-06-20 07:30,20,157.2813,157.2813,157.2813,157.2813,1
20170601|2017-06-20 08:00,20,157.1563,157.2188,157.125,157.125,19
20170601|2017-06-20 09:00,20,157.3125,157.4688,157.3125,157.4063,6
20170601|2017-06-20 09:30,20,157.5313,157.5313,157.3438,157.3438,4
20170601|2017-06-20 10:00,20,157.4063,157.4063,157.3438,157.3438,2
20170601|2017-06-20 10:30,20,157.4688,157.4688,157.4688,157.4688,2
20170601|2017-06-20 11:00,20,157.625,157.6563,157.625,157.6563,40
20170601|2017-06-20 11:30,20,157.7188,157.7188,157.5938,157.5938,5
20170601|2017-06-20 12:00,20,157.5,157.5,157.4688,157.4688,4
20170601|2017-06-20 12:30,20,157.4063,157.5,157.4063,157.5,3
20170601|2017-06-20 13:30,20,157.5938,157.6563,157.5938,157.6563,4
20170601|2017-06-20 14:00,20,157.625,157.625,157.625,157.625,1
20170601|2017-06-20 14:30,20,157.5625,157.5625,157.5313,157.5313,7
20170601|2017-06-20 15:30,20,157.5938,157.5938,157.5313,157.5313,8
20170601|2017-06-20 17:30,21,157.5,157.5,157.5,157.5,25
20170601|2017-06-20 20:00,21,157.5,157.5,157.5,157.5,1
20170601|2017-06-20 21:00,21,157.5625,157.5625,157.5625,157.5625,1
20170601|2017-06-21 04:30,21,157.875,157.875,157.875,157.875,1
20170601|2017-06-21 07:00,21,157.4063,157.4063,157.1875,157.1875,10
20170601|2017-06-21 07:30,21,157.3125,157.3125,157.3125,157.3125,5
20170601|2017-06-21 08:00,21,157.2813,157.2813,157.2813,157.2813,1
20170601|2017-06-21 09:30,21,157.2188,157.2188,157.1875,157.1875,14
20170601|2017-06-21 10:00,21,157.3438,157.375,157.3438,157.375,73
20170901|2017-03-02 20:30,3,149.1875,149.1875,149.1875,149.1875,1
20170901|2017-03-02 21:00,3,149.1875,149.1875,149.1875,149.1875,1
20170901|2017-03-21 09:00,21,148,148,148,148,8
20170901|2017-03-23 00:30,23,149.6563,149.8125,149.6563,149.8125,11
20170901|2017-03-23 01:00,23,149.6563,150,149.6563,149.6875,28
20170901|2017-03-24 03:00,24,149.1563,149.1563,149.1563,149.1563,1
20170901|2017-03-24 12:00,24,150,150,150,150,1
20170901|2017-03-27 08:00,27,150.6875,150.6875,150.6875,150.6875,1
20170901|2017-03-27 08:30,27,150.625,150.625,150.625,150.625,1
20170901|2017-03-27 10:30,27,150.1563,150.1563,150,150,17
20170901|2017-03-27 11:30,27,150.3438,150.3438,150.3438,150.3438,1
20170901|2017-03-28 12:30,28,149.375,149.375,149.375,149.375,1
20170901|2017-03-28 19:30,29,149.25,149.25,149.25,149.25,1
20170901|2017-03-29 06:00,29,149.5313,149.5313,149.5313,149.5313,5
20170901|2017-03-29 07:00,29,149.6875,149.6875,149.6875,149.6875,5
20170901|2017-03-30 02:00,30,150,150,150,150,10
20170901|2017-03-30 05:00,30,150.0938,150.0938,150.0938,150.0938,1
20170901|2017-03-30 12:30,30,149.3438,149.3438,149.3438,149.3438,1
20170901|2017-03-30 14:30,30,149.125,149.2813,149.125,149.2813,3
20170901|2017-04-02 17:00,3,149.7188,149.7188,149.7188,149.7188,1
20170901|2017-04-03 02:00,3,149.4063,149.4063,149.4063,149.4063,1
20170901|2017-04-03 09:30,3,150.5625,150.5625,150.5625,150.5625,1
20170901|2017-04-03 10:00,3,151,151,150.875,150.875,4
20170901|2017-04-03 11:30,3,150.7188,150.7188,150.7188,150.7188,1
20170901|2017-04-04 01:30,4,151.0313,151.0313,151.0313,151.0313,17
20170901|2017-04-04 07:00,4,151,151,151,151,1
20170901|2017-04-04 08:30,4,150.5938,150.5938,150.5938,150.5938,1
20170901|2017-04-04 10:30,4,150.5625,150.5625,150.375,150.375,20
20170901|2017-04-04 12:00,4,150.5,150.5,150.5,150.5,1
20170901|2017-04-05 07:00,5,150,150,150,150,1
20170901|2017-04-05 08:30,5,149.6563,149.6563,149.6563,149.6563,1
20170901|2017-04-05 09:00,5,150,150.0625,149.9688,149.9688,3
20170901|2017-04-05 10:00,5,150.2188,150.2188,150.2188,150.2188,1
20170901|2017-04-05 11:00,5,150.1875,150.1875,150.1875,150.1875,1
20170901|2017-04-05 13:00,5,150,150,150,150,2
20170901|2017-04-05 14:00,5,150.4063,150.4063,150.4063,150.4063,1
20170901|2017-04-05 14:30,5,150.7188,150.7188,150.7188,150.7188,2
20170901|2017-04-05 15:30,5,150.5938,150.5938,150.5938,150.5938,1
20170901|2017-04-05 21:00,6,150.5,150.5,150.5,150.5,1
20170901|2017-04-06 03:30,6,150.375,150.375,150.375,150.375,1
20170901|2017-04-06 08:00,6,150.625,150.625,150.625,150.625,2
20170901|2017-04-06 08:30,6,150.6563,150.75,150.5,150.5,5
20170901|2017-04-06 09:00,6,150.5313,150.5313,150.5313,150.5313,2
20170901|2017-04-06 09:30,6,150.1563,150.1563,150.1563,150.1563,1
20170901|2017-04-06 10:00,6,150,150,150,150,1
20170901|2017-04-06 10:30,6,149.9063,149.9063,149.9063,149.9063,1
20170901|2017-04-06 13:00,6,150.25,150.25,150.25,150.25,1
20170901|2017-04-06 21:30,7,151.1875,151.1875,151.0625,151.0625,3
20170901|2017-04-07 07:30,7,151.5,151.5,151,151,4
20170901|2017-04-10 08:00,10,150.4063,150.4063,150.4063,150.4063,1
20170901|2017-04-10 11:30,10,150.625,150.625,150.625,150.625,1
20170901|2017-04-10 14:00,10,150.5313,150.5313,150.5313,150.5313,1
20170901|2017-04-11 08:30,11,151.2188,151.2188,151.1563,151.1563,4
20170901|2017-04-11 09:30,11,151.4375,151.4375,151.4375,151.4375,1
20170901|2017-04-11 10:00,11,151.625,151.625,151.625,151.625,2
20170901|2017-04-11 13:30,11,151.5938,151.5938,151.5938,151.5938,5
20170901|2017-04-11 14:00,11,151.5938,151.5938,151.5938,151.5938,1
20170901|2017-04-12 08:30,12,151.5938,151.5938,151.5,151.5,2
20170901|2017-04-12 09:00,12,151.75,151.75,151.75,151.75,1
20170901|2017-04-12 09:30,12,151.75,151.75,151.75,151.75,1
20170901|2017-04-12 10:00,12,151.875,151.875,151.875,151.875,1
20170901|2017-04-12 10:30,12,151.875,151.875,151.875,151.875,1
20170901|2017-04-12 14:00,12,152.1875,152.1875,152.1875,152.1875,1
20170901|2017-04-12 14:30,12,152,152.0625,152,152.0625,4
20170901|2017-04-12 21:00,13,152.7813,152.7813,152.7813,152.7813,1
20170901|2017-04-13 01:30,13,152.5313,152.5313,152.5313,152.5313,1
20170901|2017-04-13 04:00,13,152.7813,152.875,152.7813,152.875,3
20170901|2017-04-13 06:30,13,152.6563,152.6563,152.6563,152.6563,1
20170901|2017-04-13 07:30,13,152.5938,152.5938,152.5938,152.5938,1
20170901|2017-04-13 08:30,13,152.2188,152.2188,152.2188,152.2188,1
20170901|2017-04-13 09:00,13,152.1875,152.2813,152.1875,152.2813,2
20170901|2017-04-13 11:30,13,152.7813,152.8125,152.7813,152.8125,21
20170901|2017-04-13 12:00,13,152.7188,152.7188,152.7188,152.7188,2
20170901|2017-04-13 12:30,13,152.625,152.625,152.625,152.625,1
20170901|2017-04-13 13:00,13,152.625,152.625,152.625,152.625,1
20170901|2017-04-13 15:00,13,152.625,152.625,152.625,152.625,4
20170901|2017-04-17 10:30,17,152.4063,152.4063,152.4063,152.4063,1
20170901|2017-04-17 14:00,17,152.125,152.125,152.125,152.125,2
20170901|2017-04-18 08:00,18,153,153,153,153,1
20170901|2017-04-18 08:30,18,152.9688,152.9688,152.9688,152.9688,2
20170901|2017-04-18 09:00,18,153.1875,153.1875,153.1875,153.1875,1
20170901|2017-04-18 09:30,18,153.3438,153.4063,153.2813,153.4063,5
20170901|2017-04-18 10:00,18,153.4063,153.4063,153.4063,153.4063,1
20170901|2017-04-18 10:30,18,153.625,153.6875,153.5938,153.6875,4
20170901|2017-04-18 11:00,18,153.8125,153.8125,153.7188,153.7188,3
20170901|2017-04-18 12:00,18,153.6563,153.6875,153.6563,153.6875,2
20170901|2017-04-18 13:30,18,153.8125,153.8125,153.8125,153.8125,1
20170901|2017-04-18 14:00,18,154.0313,154.0313,154.0313,154.0313,2
20170901|2017-04-18 14:30,18,153.9375,153.9375,153.9375,153.9375,1
20170901|2017-04-18 15:00,18,154.0313,154.0313,153.75,153.75,7
20170901|2017-04-18 18:30,19,153.9063,153.9063,153.9063,153.9063,1
20170901|2017-04-18 23:00,19,153.8438,153.8438,153.8438,153.8438,10
20170901|2017-04-19 01:30,19,153.7813,153.7813,153.75,153.75,2
20170901|2017-04-19 02:30,19,153.5625,153.5625,153.5625,153.5625,1
20170901|2017-04-19 07:30,19,153.4375,153.4375,153.4375,153.4375,1
20170901|2017-04-19 08:00,19,153.4688,153.4688,153.4688,153.4688,1
20170901|2017-04-19 08:30,19,153.1875,153.1875,153.1875,153.1875,1
20170901|2017-04-19 09:00,19,153.1875,153.1875,153.1875,153.1875,2
20170901|2017-04-19 10:00,19,153.1875,153.1875,153.1875,153.1875,1
20170901|2017-04-19 10:30,19,153.1875,153.1875,153.1875,153.1875,1
20170901|2017-04-19 11:00,19,153.4063,153.4063,153.4063,153.4063,2
20170901|2017-04-19 11:30,19,153.5313,153.5313,153.375,153.375,2
20170901|2017-04-19 12:30,19,153.3438,153.3438,153.3438,153.3438,2
20170901|2017-04-19 14:30,19,153.3125,153.3438,153.3125,153.3438,2
20170901|2017-04-19 15:00,19,153.3125,153.3125,153.3125,153.3125,1
20170901|2017-04-20 04:00,20,153.0313,153.0313,153.0313,153.0313,1
20170901|2017-04-20 08:00,20,152.8125,152.875,152.8125,152.875,4
20170901|2017-04-20 08:30,20,153.1875,153.2188,153.1875,153.2188,3
20170901|2017-04-20 09:00,20,152.8125,152.8125,152.8125,152.8125,1
20170901|2017-04-20 11:30,20,152.7188,152.7188,152.7188,152.7188,4
20170901|2017-04-20 12:30,20,152.6875,152.7188,152.6875,152.7188,7
20170901|2017-04-20 13:00,20,152.9375,152.9375,152.9375,152.9375,1
20170901|2017-04-20 14:00,20,152.9375,152.9375,152.9375,152.9375,9
20170901|2017-04-20 14:30,20,152.9375,152.9375,152.9063,152.9063,5
20170901|2017-04-21 07:00,21,152.9688,152.9688,152.9688,152.9688,2
20170901|2017-04-21 08:00,21,153.0938,153.0938,153.0938,153.0938,2
20170901|2017-04-21 08:30,21,153.2813,153.2813,153.2813,153.2813,1
20170901|2017-04-21 10:00,21,153.25,153.25,153.25,153.25,8
20170901|2017-04-21 10:30,21,153.2188,153.2188,153.2188,153.2188,3
20170901|2017-04-21 12:00,21,153.4063,153.4063,153.4063,153.4063,1
20170901|2017-04-21 14:00,21,153.0313,153.0313,153.0313,153.0313,1
20170901|2017-04-21 15:30,21,152.75,152.75,152.75,152.75,3
20170901|2017-04-23 17:00,24,152.0313,152.0313,151.4688,151.5,43
20170901|2017-04-23 18:00,24,151.5625,151.5625,151.5625,151.5625,2
20170901|2017-04-23 19:30,24,151.625,151.625,151.625,151.625,5
20170901|2017-04-23 20:30,24,151.625,151.625,151.625,151.625,1
20170901|2017-04-24 01:00,24,151.5,151.5,151.5,151.5,1
20170901|2017-04-24 07:00,24,151.5,151.5,151.5,151.5,1
20170901|2017-04-24 08:00,24,151.875,151.875,151.875,151.875,1
20170901|2017-04-24 08:30,24,151.8438,151.8438,151.8438,151.8438,6
20170901|2017-04-24 10:00,24,152.1563,152.1875,152.1563,152.1875,3
20170901|2017-04-24 10:30,24,152.4375,152.4375,152.4375,152.4375,1
20170901|2017-04-24 11:30,24,152.4688,152.4688,152.4688,152.4688,1
20170901|2017-04-24 13:00,24,152.1875,152.1875,152.1875,152.1875,1
20170901|2017-04-25 01:30,25,151.875,151.875,151.875,151.875,1
20170901|2017-04-25 07:30,25,151.6563,151.6563,151.6563,151.6563,2
20170901|2017-04-25 08:30,25,151.6875,151.6875,151.6875,151.6875,1
20170901|2017-04-25 10:00,25,151.6875,151.6875,151.5938,151.5938,4
20170901|2017-04-25 10:30,25,151.625,151.625,151.625,151.625,1
20170901|2017-04-25 12:00,25,151.4375,151.4375,151.4375,151.4375,1
20170901|2017-04-25 12:30,25,151.5,151.5,151.375,151.375,2
20170901|2017-04-25 13:00,25,151.3125,151.3125,151.0938,151.0938,5
20170901|2017-04-25 14:00,25,150.9688,150.9688,150.9375,150.9375,27
20170901|2017-04-25 14:30,25,150.9063,150.9063,150.9063,150.9063,1
20170901|2017-04-25 15:00,25,150.9688,150.9688,150.9688,150.9688,1
20170901|2017-04-25 19:00,26,151.0313,151.0313,151.0313,151.0313,1
20170901|2017-04-26 00:00,26,151,151,151,151,2
20170901|2017-04-26 01:00,26,151.0938,151.0938,151.0938,151.0938,1
20170901|2017-04-26 05:30,26,151.2813,151.2813,151.2813,151.2813,2
20170901|2017-04-26 09:30,26,151.2813,151.2813,151.2813,151.2813,1
20170901|2017-04-26 10:00,26,151.375,151.375,151.3125,151.3125,2
20170901|2017-04-26 11:00,26,151.25,151.25,151.25,151.25,1
20170901|2017-04-26 11:30,26,151.1563,151.1563,151.1563,151.1563,1
20170901|2017-04-26 12:30,26,151.3125,151.3125,151.3125,151.3125,1
20170901|2017-04-26 15:00,26,151.625,151.625,151.625,151.625,3
20170901|2017-04-26 15:30,26,151.625,151.625,151.625,151.625,1
20170901|2017-04-26 18:30,27,151.5,151.5,151.5,151.5,3
20170901|2017-04-26 23:00,27,151.4063,151.4063,151.4063,151.4063,1
20170901|2017-04-27 07:30,27,151.3438,151.3438,151.3438,151.3438,1
20170901|2017-04-27 08:30,27,151.2813,151.2813,151.0625,151.0625,37
20170901|2017-04-27 09:00,27,151.2813,151.3438,151.2813,151.3438,2
20170901|2017-04-27 09:30,27,151.3125,151.5938,151.3125,151.5938,4
20170901|2017-04-27 10:00,27,151.5313,151.5938,151.5313,151.5938,3
20170901|2017-04-27 10:30,27,151.7188,151.7188,151.7188,151.7188,4
20170901|2017-04-27 12:00,27,151.6875,151.6875,151.6563,151.6563,2
20170901|2017-04-27 13:30,27,151.5625,151.5625,151.5625,151.5625,1
20170901|2017-04-27 14:00,27,151.5,151.5,151.5,151.5,1
20170901|2017-04-28 00:00,28,151.625,151.625,151.625,151.625,1
20170901|2017-04-28 05:30,28,151.375,151.375,151.375,151.375,1
20170901|2017-04-28 07:00,28,151.3438,151.3438,151.0938,151.0938,2
20170901|2017-04-28 08:00,28,150.9375,151.0313,150.9375,151.0313,16
20170901|2017-04-28 08:30,28,151.2813,151.2813,151.2813,151.2813,1
20170901|2017-04-28 10:30,28,151.4375,151.5,151.4063,151.4375,73
20170901|2017-04-28 11:00,28,151.4375,151.4375,151.3125,151.3438,138
20170901|2017-04-28 11:30,28,151.3438,151.5,151.3438,151.4688,50
20170901|2017-04-28 12:00,28,151.4688,151.5,151.4375,151.4375,44
20170901|2017-04-28 12:30,28,151.4375,151.6563,151.4375,151.6563,46
20170901|2017-04-28 13:00,28,151.5938,151.75,151.5625,151.5625,46
20170901|2017-04-28 13:30,28,151.5625,151.8125,151.5,151.8125,56
20170901|2017-04-28 14:00,28,151.8438,151.8438,151.75,151.75,9
20170901|2017-04-28 15:30,28,151.6563,151.6563,151.6563,151.6563,1
20170901|2017-04-30 17:00,1,151.9688,151.9688,151.9688,151.9688,1
20170901|2017-05-01 08:00,1,151.625,151.625,151.625,151.625,1
20170901|2017-05-01 08:30,1,151.3438,151.3438,151.3125,151.3125,11
20170901|2017-05-01 09:30,1,151.8125,151.8125,151.8125,151.8125,1
20170901|2017-05-01 10:00,1,151.2813,151.2813,151.1563,151.1563,2
20170901|2017-05-01 10:30,1,151.1875,151.1875,150.9375,150.9375,43
20170901|2017-05-01 11:00,1,150.875,150.875,150.5938,150.5938,2
20170901|2017-05-01 11:30,1,150.7188,150.7188,150.7188,150.7188,1
20170901|2017-05-01 12:00,1,150.7188,150.7188,150.7188,150.7188,1
20170901|2017-05-01 13:30,1,150.8125,150.8125,150.8125,150.8125,5
20170901|2017-05-01 19:00,2,150.875,150.875,150.875,150.875,1
20170901|2017-05-02 03:00,2,150.6875,150.6875,150.6875,150.6875,1
20170901|2017-05-02 06:30,2,150.8438,150.8438,150.8438,150.8438,2
20170901|2017-05-02 08:30,2,151.0625,151.0625,150.9375,150.9375,99
20170901|2017-05-02 09:00,2,151.1563,151.1563,151.1563,151.1563,4
20170901|2017-05-02 09:30,2,151.1875,151.1875,151.1875,151.1875,1
20170901|2017-05-02 10:30,2,151.2188,151.3125,151.2188,151.3125,23
20170901|2017-05-02 12:00,2,151.4063,151.4063,151.375,151.375,3
20170901|2017-05-02 12:30,2,151.5,151.5,151.5,151.5,1
20170901|2017-05-02 13:00,2,151.4688,151.4688,151.4688,151.4688,1
20170901|2017-05-02 13:30,2,151.5938,151.625,151.5625,151.5938,69
20170901|2017-05-02 14:30,2,151.6563,151.6563,151.6563,151.6563,1
20170901|2017-05-02 15:30,2,151.75,151.8438,151.75,151.8438,25
20170901|2017-05-02 22:00,3,151.6563,151.6563,151.6563,151.6563,1
20170901|2017-05-03 01:30,3,151.625,151.75,151.625,151.75,46
20170901|2017-05-03 04:00,3,151.5938,151.5938,151.5938,151.5938,1
20170901|2017-05-03 07:30,3,151.5938,151.875,151.3438,151.5625,139
20170901|2017-05-03 08:00,3,151.875,151.9063,151.875,151.9063,30
20170901|2017-05-03 09:00,3,151.6875,151.7188,151.5625,151.5625,3
20170901|2017-05-03 09:30,3,151.7813,151.8125,151.7813,151.8125,2
20170901|2017-05-03 10:30,3,151.8438,151.875,151.8438,151.875,45
20170901|2017-05-03 11:00,3,151.8125,151.8125,151.8125,151.8125,10
20170901|2017-05-03 12:00,3,151.7188,151.7188,151.7188,151.7188,4
20170901|2017-05-03 12:30,3,151.8125,151.8125,151.8125,151.8125,1
20170901|2017-05-03 13:00,3,151.625,151.625,151.4375,151.4375,2
20170901|2017-05-03 13:30,3,151.625,151.625,151.625,151.625,1
20170901|2017-05-03 14:00,3,151.625,151.625,151.2188,151.2188,7
20170901|2017-05-03 14:30,3,151.2813,151.3125,151.2813,151.3125,4
20170901|2017-05-04 04:00,4,151.0938,151.0938,150.9688,150.9688,101
20170901|2017-05-04 06:30,4,150.9688,150.9688,150.9688,150.9688,1
20170901|2017-05-04 07:00,4,151,151,151,151,8
20170901|2017-05-04 07:30,4,150.6875,150.6875,150.6875,150.6875,27
20170901|2017-05-04 08:00,4,150.4375,150.4688,150.4375,150.4688,5
20170901|2017-05-04 09:00,4,150.5625,150.5938,150.3125,150.3125,45
20170901|2017-05-04 10:00,4,150.3438,150.3438,150.3438,150.3438,2
20170901|2017-05-04 10:30,4,150.3438,150.3438,150.3438,150.3438,53
20170901|2017-05-04 11:00,4,150.2188,150.4063,150.2188,150.4063,42
20170901|2017-05-04 11:30,4,150.5,150.5,150.5,150.5,1
20170901|2017-05-04 12:00,4,150.5,150.5,150.5,150.5,8
20170901|2017-05-04 12:30,4,150.5938,150.5938,150.5625,150.5625,22
20170901|2017-05-04 13:30,4,150.5313,150.5313,150.5,150.5313,6
20170901|2017-05-04 23:00,5,150.8438,150.8438,150.8438,150.8438,4
20170901|2017-05-05 01:30,5,150.75,150.75,150.75,150.75,1
20170901|2017-05-05 07:00,5,150.625,150.7188,150.625,150.7188,4
20170901|2017-05-05 07:30,5,150.9063,150.9688,150.9063,150.9688,11
20170901|2017-05-05 08:30,5,150.7188,150.7188,150.7188,150.7188,1
20170901|2017-05-05 09:00,5,150.5,150.5,150.5,150.5,4
20170901|2017-05-05 09:30,5,150.5625,150.5625,150.5625,150.5625,3
20170901|2017-05-05 10:00,5,150.5313,150.5313,150.5313,150.5313,3
20170901|2017-05-05 10:30,5,150.5313,150.5313,150.5,150.5,30
20170901|2017-05-05 11:00,5,150.6563,150.6563,150.6563,150.6563,2
20170901|2017-05-05 13:00,5,150.6875,150.6875,150.6875,150.6875,2
20170901|2017-05-05 14:00,5,150.625,150.625,150.625,150.625,1
20170901|2017-05-05 15:00,5,150.5313,150.5313,150.4688,150.4688,10
20170901|2017-05-08 01:30,8,150.625,150.625,150.625,150.625,1
20170901|2017-05-08 05:00,8,151.125,151.125,151.0313,151.0313,23
20170901|2017-05-08 07:00,8,150.8125,150.8125,150.8125,150.8125,8
20170901|2017-05-08 07:30,8,150.5938,150.5938,150.4688,150.4688,38
20170901|2017-05-08 08:00,8,150.4375,150.4375,150.375,150.375,11
20170901|2017-05-08 08:30,8,150.3125,150.3125,150.3125,150.3125,1
20170901|2017-05-08 09:00,8,150.25,150.25,150.1563,150.1875,3
20170901|2017-05-08 09:30,8,150,150,150,150,1
20170901|2017-05-08 10:00,8,150.0625,150.1563,150.0625,150.1563,26
20170901|2017-05-08 10:30,8,150.1875,150.2188,150.125,150.125,27
20170901|2017-05-08 11:30,8,149.9063,149.9375,149.875,149.9375,27
20170901|2017-05-08 13:00,8,150,150,150,150,5
20170901|2017-05-08 13:30,8,150.1563,150.1563,150.1563,150.1563,3
20170901|2017-05-08 14:00,8,150.0625,150.0625,150.0625,150.0625,1
20170901|2017-05-08 15:00,8,149.9688,149.9688,149.9688,149.9688,4
20170901|2017-05-08 15:30,8,149.9688,149.9688,149.9688,149.9688,2
20170901|2017-05-09 01:30,9,149.8125,149.8438,149.7813,149.8125,4
20170901|2017-05-09 03:00,9,149.75,149.75,149.75,149.75,1
20170901|2017-05-09 04:00,9,149.8125,149.8125,149.8125,149.8125,1
20170901|2017-05-09 04:30,9,149.7813,149.7813,149.7813,149.7813,1
20170901|2017-05-09 05:00,9,149.7188,149.7188,149.7188,149.7188,1
20170901|2017-05-09 05:30,9,149.8438,149.8438,149.8438,149.8438,3
20170901|2017-05-09 06:00,9,150,150,150,150,1
20170901|2017-05-09 07:30,9,149.6875,149.6875,149.625,149.625,15
20170901|2017-05-09 08:00,9,149.6875,149.6875,149.6563,149.6563,2
20170901|2017-05-09 09:00,9,149.625,149.625,149.625,149.625,1
20170901|2017-05-09 10:00,9,149.625,149.625,149.625,149.625,12
20170901|2017-05-09 10:30,9,149.5625,149.5625,149.5625,149.5625,1
20170901|2017-05-09 11:00,9,149.5625,149.5625,149.5625,149.5625,1
20170901|2017-05-09 12:00,9,149.5,149.5625,149.4375,149.5625,5
20170901|2017-05-09 12:30,9,149.5313,149.5625,149.5313,149.5625,3
20170901|2017-05-09 14:30,9,149.6875,149.75,149.6875,149.75,7
20170901|2017-05-09 15:00,9,149.75,149.7813,149.75,149.7813,2
20170901|2017-05-09 20:00,10,149.8125,149.8125,149.8125,149.8125,1
20170901|2017-05-10 00:00,10,149.875,149.875,149.875,149.875,1
20170901|2017-05-10 00:30,10,149.8125,149.8125,149.8125,149.8125,19
20170901|2017-05-10 02:30,10,150.0625,150.0625,150.0625,150.0625,1
20170901|2017-05-10 03:00,10,150.0938,150.0938,150.0938,150.0938,11
20170901|2017-05-10 04:00,10,150.1563,150.1563,150.1563,150.1563,2
20170901|2017-05-10 05:30,10,150.1563,150.1563,150.1563,150.1563,8
20170901|2017-05-10 07:00,10,149.9375,150,149.875,150,5
20170901|2017-05-10 07:30,10,149.8438,149.9063,149.8438,149.9063,12
20170901|2017-05-10 08:00,10,150,150,150,150,5
20170901|2017-05-10 08:30,10,150,150.0313,150,150,3
20170901|2017-05-10 09:00,10,149.9688,149.9688,149.9688,149.9688,2
20170901|2017-05-10 09:30,10,150,150.0938,150,150.0938,2
20170901|2017-05-10 10:00,10,149.8125,149.8438,149.8125,149.8438,9
20170901|2017-05-10 10:30,10,149.75,149.8125,149.7188,149.8125,47
20170901|2017-05-10 11:00,10,149.7813,149.8125,149.7813,149.8125,7
20170901|2017-05-10 11:30,10,149.7813,149.8125,149.7813,149.8125,14
20170901|2017-05-10 12:00,10,149.4375,149.5,149.3125,149.3125,34
20170901|2017-05-10 12:30,10,149.25,149.3438,149.1875,149.3438,64
20170901|2017-05-10 13:00,10,149.3438,149.3438,149.3438,149.3438,2
20170901|2017-05-10 13:30,10,149.3438,149.3438,149.3438,149.3438,1
20170901|2017-05-10 19:30,11,149.5938,149.625,149.5938,149.625,13
20170901|2017-05-10 20:30,11,149.5625,149.5625,149.5625,149.5625,3
20170901|2017-05-11 01:00,11,149.4688,149.4688,149.4688,149.4688,1
20170901|2017-05-11 02:00,11,149.375,149.375,149.375,149.375,11
20170901|2017-05-11 02:30,11,149.3438,149.3438,149.2188,149.2188,2
20170901|2017-05-11 04:30,11,149.4375,149.4375,149.4375,149.4375,1
20170901|2017-05-11 06:30,11,149.4688,149.4688,149.4688,149.4688,1
20170901|2017-05-11 07:30,11,149.2188,149.2188,149.125,149.125,5
20170901|2017-05-11 08:00,11,149.125,149.125,149.0625,149.0938,6
20170901|2017-05-11 08:30,11,149,149.2188,149,149.1875,25
20170901|2017-05-11 09:00,11,149.2813,149.4688,149.1875,149.4688,24
20170901|2017-05-11 09:30,11,149.5,149.5313,149.4063,149.4375,11
20170901|2017-05-11 10:00,11,149.3125,149.3438,149.3125,149.3438,27
20170901|2017-05-11 10:30,11,149.25,149.25,149.2188,149.2188,24
20170901|2017-05-11 12:00,11,149.4063,149.4063,149.2813,149.2813,2
20170901|2017-05-11 12:30,11,149.3125,149.3125,149.3125,149.3125,1
20170901|2017-05-11 13:00,11,149.2188,149.2188,149.2188,149.2188,1
20170901|2017-05-11 13:30,11,149.375,149.375,149.375,149.375,2
20170901|2017-05-11 14:00,11,149.375,149.375,149.375,149.375,1
20170901|2017-05-11 14:30,11,149.5,149.5,149.5,149.5,3
20170901|2017-05-11 22:30,12,149.7188,149.7188,149.7188,149.7188,1
20170901|2017-05-12 02:00,12,149.625,149.625,149.625,149.625,100
20170901|2017-05-12 02:30,12,149.75,149.75,149.75,149.75,3
20170901|2017-05-12 05:00,12,149.7813,149.7813,149.7813,149.7813,23
20170901|2017-05-12 06:30,12,149.625,149.625,149.625,149.625,1
20170901|2017-05-12 07:00,12,149.625,149.625,149.625,149.625,1
20170901|2017-05-12 07:30,12,149.875,149.9688,149.8438,149.9063,23
20170901|2017-05-12 08:00,12,149.875,150.0625,149.8438,150.0625,23
20170901|2017-05-12 08:30,12,150.0313,150.125,150.0313,150.0938,4
20170901|2017-05-12 09:00,12,150.0625,150.0938,150.0625,150.0938,6
20170901|2017-05-12 09:30,12,150.1875,150.3125,150.1563,150.3125,17
20170901|2017-05-12 10:00,12,150.25,150.2813,150.2188,150.2813,12
20170901|2017-05-12 10:30,12,150.3438,150.4375,150.2813,150.4375,210
20170901|2017-05-12 11:00,12,150.3438,150.3438,150.3438,150.3438,1
20170901|2017-05-12 11:30,12,150.375,150.375,150.3438,150.3438,4
20170901|2017-05-12 12:00,12,150.375,150.375,150.3125,150.3125,7
20170901|2017-05-12 14:00,12,150.3125,150.3125,150.3125,150.3125,5
20170901|2017-05-12 14:30,12,150.3125,150.3125,150.3125,150.3125,1
20170901|2017-05-12 15:00,12,150.2813,150.2813,150.2813,150.2813,5
20170901|2017-05-12 15:30,12,150.2813,150.2813,150.2813,150.2813,1
20170901|2017-05-14 17:00,15,150.4375,150.4375,150.3438,150.375,3
20170901|2017-05-14 17:30,15,150.375,150.375,150.375,150.375,1
20170901|2017-05-14 19:30,15,150.2813,150.2813,150.2813,150.2813,1
20170901|2017-05-14 20:00,15,150.2188,150.2188,150.2188,150.2188,1
20170901|2017-05-14 20:30,15,150.3125,150.3125,150.3125,150.3125,1
20170901|2017-05-14 21:00,15,150.3125,150.3125,150.3125,150.3125,1
20170901|2017-05-15 01:30,15,150.1875,150.1875,150.125,150.125,11
20170901|2017-05-15 04:30,15,150.3438,150.3438,150.3438,150.3438,2
20170901|2017-05-15 05:00,15,150.3125,150.3125,150.3125,150.3125,10
20170901|2017-05-15 05:30,15,150.2188,150.2188,150.2188,150.2188,2
20170901|2017-05-15 06:30,15,150.0938,150.0938,150.0938,150.0938,1
20170901|2017-05-15 07:00,15,150.0938,150.0938,149.9063,149.9063,27
20170901|2017-05-15 07:30,15,150.1563,150.1563,150.1563,150.1563,1
20170901|2017-05-15 08:30,15,149.9063,149.9688,149.8125,149.9063,143
20170901|2017-05-15 09:00,15,149.9375,150.0313,149.9375,150.0313,57
20170901|2017-05-15 09:30,15,150.0938,150.125,150.0625,150.125,10
20170901|2017-05-15 10:00,15,150.0625,150.0625,150.0625,150.0625,4
20170901|2017-05-15 10:30,15,150.0625,150.0625,150.0625,150.0625,1
20170901|2017-05-15 11:00,15,149.9688,149.9688,149.9688,149.9688,26
20170901|2017-05-15 11:30,15,150.0625,150.0625,150.0625,150.0625,1
20170901|2017-05-15 12:00,15,149.9063,149.9063,149.9063,149.9063,5
20170901|2017-05-15 12:30,15,149.8125,149.8125,149.75,149.75,24
20170901|2017-05-15 13:00,15,149.8438,149.8438,149.8438,149.8438,1
20170901|2017-05-15 13:30,15,149.9688,149.9688,149.9688,149.9688,1
20170901|2017-05-15 14:30,15,150.0625,150.0625,150,150,12
20170901|2017-05-15 15:00,15,150.0625,150.0625,150.0625,150.0625,3
20170901|2017-05-15 18:30,16,150.1563,150.1563,150.1563,150.1563,1
20170901|2017-05-16 00:00,16,150.25,150.25,150.25,150.25,1
20170901|2017-05-16 01:30,16,150.125,150.125,150.125,150.125,1
20170901|2017-05-16 02:00,16,150,150,150,150,2
20170901|2017-05-16 06:00,16,149.9688,149.9688,149.9375,149.9375,6
20170901|2017-05-16 06:30,16,149.75,149.75,149.75,149.75,1
20170901|2017-05-16 07:00,16,149.7188,149.75,149.6875,149.75,5
20170901|2017-05-16 08:30,16,150.1875,150.3125,150.1875,150.2813,22
20170901|2017-05-16 09:00,16,150.3438,150.5,150.3438,150.4688,20
20170901|2017-05-16 09:30,16,150.5,150.7813,150.5,150.7813,85
20170901|2017-05-16 10:00,16,150.6875,150.6875,150.5938,150.6563,14
20170901|2017-05-16 10:30,16,150.7188,150.7188,150.7188,150.7188,54
20170901|2017-05-16 11:00,16,150.5,150.5,150.5,150.5,16
20170901|2017-05-16 11:30,16,150.375,150.4063,150.375,150.4063,40
20170901|2017-05-16 12:00,16,150.375,150.375,150.25,150.25,5
20170901|2017-05-16 13:00,16,150.4375,150.4375,150.4375,150.4375,5
20170901|2017-05-16 14:00,16,150.4375,150.4688,150.4375,150.4688,2
20170901|2017-05-16 14:30,16,150.4063,150.4063,150.4063,150.4063,3
20170901|2017-05-16 15:30,16,150.4375,150.4375,150.4375,150.4375,4
20170901|2017-05-16 18:30,17,150.75,151.0625,150.75,151.0313,70
20170901|2017-05-16 19:00,17,150.9688,151.0625,150.9688,151,3
20170901|2017-05-16 20:00,17,150.875,150.875,150.8125,150.8125,3
20170901|2017-05-16 20:30,17,150.8438,150.875,150.8125,150.8125,5
20170901|2017-05-16 21:30,17,150.8438,150.875,150.8438,150.875,2
20170901|2017-05-16 22:00,17,150.9063,150.9688,150.9063,150.9688,5
20170901|2017-05-16 22:30,17,150.875,150.875,150.875,150.875,3
20170901|2017-05-16 23:00,17,150.9063,150.9063,150.8438,150.8438,3
20170901|2017-05-17 02:00,17,151,151.0625,151,151.0313,11
20170901|2017-05-17 03:00,17,150.9375,150.9375,150.9375,150.9375,2
20170901|2017-05-17 03:30,17,150.9375,150.9375,150.9375,150.9375,62
20170901|2017-05-17 04:00,17,150.9375,150.9375,150.9375,150.9375,18
20170901|2017-05-17 04:30,17,150.9375,150.9375,150.9375,150.9375,5
20170901|2017-05-17 05:00,17,151.0625,151.0625,151,151,7
20170901|2017-05-17 06:30,17,150.875,150.875,150.875,150.875,2
20170901|2017-05-17 07:00,17,150.9375,151.0938,150.9063,151.0625,59
20170901|2017-05-17 07:30,17,151.0938,151.625,151.0938,151.5625,138
20170901|2017-05-17 08:00,17,151.5938,151.7188,151.5625,151.6875,176
20170901|2017-05-17 08:30,17,151.5625,151.9063,151.4688,151.9063,84
20170901|2017-05-17 09:00,17,151.875,152,151.7188,152,310
20170901|2017-05-17 09:30,17,151.9375,152.0313,151.875,151.9688,130
20170901|2017-05-17 10:00,17,151.9688,152.0313,151.875,151.9375,62
20170901|2017-05-17 10:30,17,151.8438,151.9375,151.8438,151.9063,41
20170901|2017-05-17 11:00,17,151.9688,152.1563,151.9688,152.1563,13
20170901|2017-05-17 11:30,17,152.1563,152.1875,152.0938,152.1563,120
20170901|2017-05-17 12:00,17,152.1875,152.3438,152.1875,152.3438,54
20170901|2017-05-17 12:30,17,152.3438,152.4688,152.3438,152.4063,52
20170901|2017-05-17 13:00,17,152.4063,152.5313,152.4063,152.5,10
20170901|2017-05-17 13:30,17,152.4688,152.5938,152.4688,152.5938,272
20170901|2017-05-17 14:00,17,152.5938,152.5938,152.3125,152.4063,50
20170901|2017-05-17 14:30,17,152.4063,152.5313,152.3438,152.4375,99
20170901|2017-05-17 15:00,17,152.4063,152.4375,152.3438,152.4375,38
20170901|2017-05-17 15:30,17,152.4063,152.4063,152.2813,152.2813,13
20170901|2017-05-17 17:00,18,152.25,152.25,152.25,152.25,5
20170901|2017-05-17 17:30,18,152.2813,152.2813,152.1875,152.1875,7
20170901|2017-05-17 18:00,18,152.25,152.25,152.25,152.25,1
20170901|2017-05-17 19:00,18,152.0938,152.0938,152.0313,152.0313,4
20170901|2017-05-17 19:30,18,152.125,152.1563,152.125,152.125,11
20170901|2017-05-17 22:00,18,152.2188,152.2188,152.2188,152.2188,1
20170901|2017-05-17 23:00,18,152.2188,152.2188,152.2188,152.2188,1
20170901|2017-05-18 00:00,18,152.0938,152.0938,152.0938,152.0938,3
20170901|2017-05-18 00:30,18,152.125,152.125,152.125,152.125,1
20170901|2017-05-18 01:00,18,152.0938,152.0938,152,152,28
20170901|2017-05-18 02:00,18,152.125,152.2188,152.125,152.2188,3
20170901|2017-05-18 02:30,18,152.25,152.4375,152.25,152.4375,11
20170901|2017-05-18 03:00,18,152.5,152.5313,152.5,152.5313,3
20170901|2017-05-18 03:30,18,152.4688,152.5,152.4688,152.5,3
20170901|2017-05-18 04:00,18,152.5938,152.875,152.5938,152.875,21
20170901|2017-05-18 04:30,18,152.9688,153.1563,152.9375,153.1563,30
20170901|2017-05-18 05:00,18,153,153.0313,152.875,152.875,39
20170901|2017-05-18 05:30,18,152.9375,153.0313,152.9375,153.0313,3
20170901|2017-05-18 06:00,18,152.9375,152.9375,152.8125,152.8438,38
20170901|2017-05-18 06:30,18,152.75,152.7813,152.7188,152.7188,8
20170901|2017-05-18 07:00,18,152.8125,153,152.8125,153,96
20170901|2017-05-18 07:30,18,152.7813,152.9375,152.7188,152.75,191
20170901|2017-05-18 08:00,18,152.7813,152.8125,152.5625,152.8125,141
20170901|2017-05-18 08:30,18,152.8125,152.9688,152.6563,152.9688,60
20170901|2017-05-18 09:00,18,152.8438,152.8438,152.4688,152.5,428
20170901|2017-05-18 09:30,18,152.4688,152.75,152.4688,152.5313,1016
20170901|2017-05-18 10:00,18,152.5,152.6875,152.4688,152.5,52
20170901|2017-05-18 10:30,18,152.5313,152.7813,152.5313,152.7813,91
20170901|2017-05-18 11:00,18,152.875,152.9063,152.6563,152.6563,150
20170901|2017-05-18 11:30,18,152.6875,152.75,152.6875,152.7188,68
20170901|2017-05-18 12:00,18,152.7813,152.8438,152.7188,152.75,42
20170901|2017-05-18 12:30,18,152.7813,152.7813,152.375,152.4375,81
20170901|2017-05-18 13:00,18,152.375,152.5625,152.375,152.5313,97
20170901|2017-05-18 13:30,18,152.5313,152.5938,152.5,152.5625,55
20170901|2017-05-18 14:00,18,152.4688,152.5625,152.4375,152.5313,76
20170901|2017-05-18 14:30,18,152.5625,152.625,152.5625,152.5938,136
20170901|2017-05-18 15:00,18,152.5625,152.5625,152.5625,152.5625,1
20170901|2017-05-18 15:30,18,152.5313,152.5625,152.5313,152.5313,28
20170901|2017-05-18 17:30,19,152.5,152.5,152.5,152.5,1
20170901|2017-05-18 18:00,19,152.5313,152.5313,152.5313,152.5313,6
20170901|2017-05-18 19:30,19,152.5938,152.5938,152.5625,152.5938,11
20170901|2017-05-18 20:00,19,152.6563,152.6563,152.6563,152.6563,13
20170901|2017-05-18 22:00,19,152.5938,152.5938,152.5938,152.5938,3
20170901|2017-05-18 22:30,19,152.625,152.625,152.5625,152.5625,17
20170901|2017-05-18 23:00,19,152.5625,152.5625,152.5313,152.5313,16
20170901|2017-05-19 00:00,19,152.4688,152.4688,152.4375,152.4375,10
20170901|2017-05-19 02:00,19,152.5313,152.5313,152.5313,152.5313,13
20170901|2017-05-19 03:30,19,152.5625,152.5625,152.5,152.5,69
20170901|2017-05-19 04:00,19,152.4375,152.4375,152.4375,152.4375,2
20170901|2017-05-19 06:00,19,152.4688,152.4688,152.4688,152.4688,3
20170901|2017-05-19 06:30,19,152.4375,152.4375,152.3438,152.375,75
20170901|2017-05-19 07:00,19,152.375,152.5938,152.375,152.5938,54
20170901|2017-05-19 07:30,19,152.5938,152.625,152.5313,152.5313,49
20170901|2017-05-19 08:00,19,152.5938,152.6875,152.4688,152.4688,116
20170901|2017-05-19 08:30,19,152.4375,152.4375,152.2813,152.2813,384
20170901|2017-05-19 09:00,19,152.3438,152.4063,152.1875,152.2188,416
20170901|2017-05-19 09:30,19,152.2188,152.3438,152.2188,152.3438,47
20170901|2017-05-19 10:00,19,152.3438,152.5313,152.3438,152.4688,79
20170901|2017-05-19 10:30,19,152.4688,152.5625,152.4688,152.4688,65
20170901|2017-05-19 11:00,19,152.5,152.5,152.4375,152.4375,21
20170901|2017-05-19 11:30,19,152.4063,152.4688,152.4063,152.4688,52
20170901|2017-05-19 12:00,19,152.5,152.5625,152.4375,152.4375,62
20170901|2017-05-19 12:30,19,152.4375,152.4688,152.4375,152.4688,13
20170901|2017-05-19 13:00,19,152.4375,152.5313,152.4375,152.5,41
20170901|2017-05-19 13:30,19,152.4688,152.625,152.4375,152.5938,152
20170901|2017-05-19 14:00,19,152.5625,152.8438,152.5313,152.8125,161
20170901|2017-05-19 14:30,19,152.8438,152.9063,152.75,152.8125,220
20170901|2017-05-19 15:00,19,152.8438,152.8438,152.8125,152.8125,16
20170901|2017-05-19 15:30,19,152.7188,152.75,152.6875,152.75,63
20170901|2017-05-21 17:00,22,152.6563,152.75,152.5938,152.75,18
20170901|2017-05-21 17:30,22,152.75,152.75,152.6875,152.6875,3
20170901|2017-05-21 18:00,22,152.7188,152.7188,152.7188,152.7188,8
20170901|2017-05-21 18:30,22,152.6563,152.6563,152.625,152.625,7
20170901|2017-05-21 19:00,22,152.625,152.625,152.625,152.625,6
20170901|2017-05-21 19:30,22,152.625,152.625,152.625,152.625,24
20170901|2017-05-21 20:00,22,152.5313,152.5313,152.5313,152.5313,9
20170901|2017-05-21 20:30,22,152.625,152.625,152.625,152.625,4
20170901|2017-05-21 22:30,22,152.5625,152.5625,152.5313,152.5313,2
20170901|2017-05-21 23:00,22,152.5313,152.5313,152.5313,152.5313,2
20170901|2017-05-22 00:30,22,152.5,152.5313,152.5,152.5313,5
20170901|2017-05-22 01:00,22,152.5313,152.5938,152.5313,152.5625,6
20170901|2017-05-22 01:30,22,152.5625,152.625,152.5625,152.625,92
20170901|2017-05-22 02:00,22,152.6563,152.6875,152.6563,152.6875,16
20170901|2017-05-22 02:30,22,152.8125,152.8125,152.6563,152.6563,5
20170901|2017-05-22 03:30,22,152.6563,152.6563,152.6563,152.6563,22
20170901|2017-05-22 04:00,22,152.625,152.6563,152.5625,152.6563,87
20170901|2017-05-22 04:30,22,152.6875,152.6875,152.625,152.625,104
20170901|2017-05-22 05:30,22,152.6563,152.6563,152.6563,152.6563,1
20170901|2017-05-22 06:00,22,152.5625,152.5938,152.5625,152.5938,19
20170901|2017-05-22 06:30,22,152.625,152.6563,152.625,152.6563,58
20170901|2017-05-22 07:00,22,152.6563,152.7188,152.625,152.6563,140
20170901|2017-05-22 07:30,22,152.6563,152.8125,152.6563,152.7188,143
20170901|2017-05-22 08:00,22,152.6875,152.6875,152.625,152.6563,148
20170901|2017-05-22 08:30,22,152.6563,152.7188,152.625,152.7188,134
20170901|2017-05-22 09:00,22,152.6875,152.7813,152.6563,152.7188,110
20170901|2017-05-22 09:30,22,152.7813,152.8125,152.6563,152.6875,171
20170901|2017-05-22 10:00,22,152.7188,152.75,152.6875,152.6875,394
20170901|2017-05-22 10:30,22,152.7188,152.7188,152.6563,152.6563,171
20170901|2017-05-22 11:00,22,152.625,152.6875,152.5938,152.6563,18
20170901|2017-05-22 11:30,22,152.6563,152.6563,152.625,152.6563,116
20170901|2017-05-22 12:00,22,152.6563,152.7188,152.625,152.6563,38
20170901|2017-05-22 12:30,22,152.6563,152.6563,152.625,152.625,27
20170901|2017-05-22 13:00,22,152.6875,152.6875,152.5625,152.5625,107
20170901|2017-05-22 13:30,22,152.5625,152.5625,152.5,152.5,323
20170901|2017-05-22 14:00,22,152.5313,152.625,152.5,152.625,139
20170901|2017-05-22 14:30,22,152.625,152.6875,152.625,152.6875,103
20170901|2017-05-22 15:00,22,152.6875,152.6875,152.625,152.6875,158
20170901|2017-05-22 15:30,22,152.6563,152.6875,152.5625,152.5938,293
20170901|2017-05-22 17:00,23,152.5938,152.625,152.5938,152.5938,5
20170901|2017-05-22 17:30,23,152.5938,152.7188,152.5938,152.7188,101
20170901|2017-05-22 18:00,23,152.7188,152.875,152.7188,152.8438,64
20170901|2017-05-22 18:30,23,152.9063,152.9688,152.8438,152.9688,62
20170901|2017-05-22 19:00,23,152.9375,152.9375,152.8125,152.8125,47
20170901|2017-05-22 19:30,23,152.8438,152.8438,152.8125,152.8125,16
20170901|2017-05-22 20:00,23,152.8438,152.875,152.8438,152.875,18
20170901|2017-05-22 20:30,23,152.875,152.9063,152.875,152.9063,15
20170901|2017-05-22 21:00,23,152.9375,152.9375,152.875,152.9063,16
20170901|2017-05-22 21:30,23,152.875,152.875,152.8438,152.8438,15
20170901|2017-05-22 22:30,23,152.9375,152.9375,152.9375,152.9375,54
20170901|2017-05-22 23:00,23,152.9063,152.9375,152.875,152.9375,19
20170901|2017-05-23 00:00,23,152.9063,152.9375,152.9063,152.9375,66
20170901|2017-05-23 00:30,23,152.9688,153,152.9688,153,29
20170901|2017-05-23 01:00,23,152.9688,153,152.9375,153,104
20170901|2017-05-23 01:30,23,153,153.125,153,153.0625,77
20170901|2017-05-23 02:00,23,153.0625,153.0625,152.9063,152.9063,17
20170901|2017-05-23 02:30,23,152.8438,152.8438,152.75,152.8125,53
20170901|2017-05-23 03:00,23,152.7813,152.8125,152.6875,152.6875,58
20170901|2017-05-23 03:30,23,152.6875,152.8125,152.6875,152.8125,106
20170901|2017-05-23 04:00,23,152.7813,152.7813,152.6875,152.7188,31
20170901|2017-05-23 04:30,23,152.7813,152.7813,152.7188,152.75,32
20170901|2017-05-23 05:00,23,152.7813,152.7813,152.7188,152.75,30
20170901|2017-05-23 05:30,23,152.7188,152.7188,152.6563,152.6875,98
20170901|2017-05-23 06:00,23,152.75,152.75,152.6875,152.6875,44
20170901|2017-05-23 06:30,23,152.7188,152.7813,152.7188,152.7813,170
20170901|2017-05-23 07:00,23,152.7813,152.875,152.7813,152.8125,154
20170901|2017-05-23 07:30,23,152.7813,152.875,152.7188,152.8125,504
20170901|2017-05-23 08:00,23,152.8125,152.9375,152.8125,152.9063,112
20170901|2017-05-23 08:30,23,152.9063,152.9375,152.7813,152.9375,195
20170901|2017-05-23 09:00,23,152.9375,153.0313,152.8125,152.8438,521
20170901|2017-05-23 09:30,23,152.8125,152.875,152.75,152.8438,463
20170901|2017-05-23 10:00,23,152.875,152.875,152.5938,152.625,666
20170901|2017-05-23 10:30,23,152.5938,152.6563,152.3125,152.3438,1226
20170901|2017-05-23 11:00,23,152.3438,152.375,152.2188,152.3125,368
20170901|2017-05-23 11:30,23,152.3125,152.3125,152.25,152.2813,573
20170901|2017-05-23 12:00,23,152.2813,152.4063,152.2813,152.3438,278
20170901|2017-05-23 12:30,23,152.3438,152.4688,152.3438,152.4063,321
20170901|2017-05-23 13:00,23,152.375,152.4063,152.3125,152.3125,143
20170901|2017-05-23 13:30,23,152.2813,152.2813,152,152,1364
20170901|2017-05-23 14:00,23,152.0313,152.0625,151.9063,151.9375,508
20170901|2017-05-23 14:30,23,151.9688,152,151.9063,151.9688,502
20170901|2017-05-23 15:00,23,151.9375,152.0313,151.9375,152.0313,1053
20170901|2017-05-23 15:30,23,152.0313,152.0313,152,152,420
20170901|2017-05-23 17:00,24,152.0313,152.0938,152.0313,152.0625,11
20170901|2017-05-23 17:30,24,152.0625,152.0625,152.0625,152.0625,25
20170901|2017-05-23 18:00,24,152.0625,152.0625,152.0625,152.0625,8
20170901|2017-05-23 18:30,24,152.0313,152.0625,152,152,21
20170901|2017-05-23 19:00,24,152.0625,152.1875,152.0313,152.1875,45
20170901|2017-05-23 19:30,24,152.1563,152.1563,152.0938,152.0938,18
20170901|2017-05-23 20:00,24,152.0625,152.0938,152.0625,152.0938,19
20170901|2017-05-23 20:30,24,152.0938,152.0938,152.0938,152.0938,2
20170901|2017-05-23 21:30,24,152.0938,152.0938,152.0625,152.0625,26
20170901|2017-05-23 22:00,24,152.0625,152.0625,152.0625,152.0625,2
20170901|2017-05-23 22:30,24,152.0625,152.0938,152.0625,152.0938,7
20170901|2017-05-23 23:00,24,152.0938,152.0938,152.0938,152.0938,16
20170901|2017-05-23 23:30,24,152.125,152.125,152.0938,152.0938,25
20170901|2017-05-24 00:00,24,152.0938,152.0938,152.0938,152.0938,10
20170901|2017-05-24 00:30,24,152.0938,152.0938,152.0625,152.0625,6
20170901|2017-05-24 01:00,24,152.0625,152.0938,152.0625,152.0625,14
20170901|2017-05-24 01:30,24,152.0625,152.0938,152.0313,152.0938,115
20170901|2017-05-24 02:00,24,152.0938,152.125,152,152.0313,193
20170901|2017-05-24 02:30,24,152.0938,152.125,152,152.0938,47
20170901|2017-05-24 03:00,24,152.1563,152.1563,152.0625,152.0625,33
20170901|2017-05-24 03:30,24,152.0938,152.1563,152.0938,152.125,135
20170901|2017-05-24 04:00,24,152.125,152.1563,152.0938,152.1563,63
20170901|2017-05-24 04:30,24,152.1563,152.1875,152.125,152.1875,58
20170901|2017-05-24 05:00,24,152.1875,152.2188,152.1875,152.2188,43
20170901|2017-05-24 05:30,24,152.2188,152.25,152.1875,152.1875,174
20170901|2017-05-24 06:00,24,152.1875,152.1875,152.125,152.1563,163
20170901|2017-05-24 06:30,24,152.1563,152.1875,152.0938,152.1563,135
20170901|2017-05-24 07:00,24,152.125,152.2813,152.0938,152.2188,514
20170901|2017-05-24 07:30,24,152.25,152.2813,152.1875,152.25,510
20170901|2017-05-24 08:00,24,152.25,152.3438,152.0313,152.0625,422
20170901|2017-05-24 08:30,24,152.0938,152.1563,152,152.0313,405
20170901|2017-05-24 09:00,24,152.0625,152.1875,152.0313,152.125,1993
20170901|2017-05-24 09:30,24,152.0938,152.0938,151.9063,151.9375,1413
20170901|2017-05-24 10:00,24,151.9375,152.0625,151.9375,151.9688,448
20170901|2017-05-24 10:30,24,152,152,151.9063,151.9063,798
20170901|2017-05-24 11:00,24,151.9063,151.9375,151.9063,151.9063,215
20170901|2017-05-24 11:30,24,151.9063,151.9375,151.8125,151.9063,683
20170901|2017-05-24 12:00,24,151.9063,152.2188,151.9063,152.125,600
20170901|2017-05-24 12:30,24,152.1563,152.1563,152.0938,152.125,210
20170901|2017-05-24 13:00,24,152.0938,152.5625,152.0313,152.4375,1882
20170901|2017-05-24 13:30,24,152.4375,152.4688,152.25,152.3125,795
20170901|2017-05-24 14:00,24,152.3125,152.5938,152.25,152.5313,1728
20170901|2017-05-24 14:30,24,152.5313,152.5938,152.4063,152.5938,805
20170901|2017-05-24 15:00,24,152.5938,152.7188,152.5938,152.5938,313
20170901|2017-05-24 15:30,24,152.5938,152.625,152.5,152.5625,765
20170901|2017-05-24 17:00,25,152.5625,152.5625,152.4063,152.5,32
20170901|2017-05-24 17:30,25,152.5313,152.5313,152.4688,152.4688,13
20170901|2017-05-24 18:00,25,152.4688,152.5313,152.4375,152.5313,9
20170901|2017-05-24 18:30,25,152.5313,152.5938,152.5313,152.5938,39
20170901|2017-05-24 19:00,25,152.5625,152.5625,152.5,152.5,35
20170901|2017-05-24 19:30,25,152.5,152.5625,152.4688,152.5625,64
20170901|2017-05-24 20:00,25,152.5938,152.5938,152.4375,152.4688,14
20170901|2017-05-24 20:30,25,152.4375,152.5313,152.4375,152.5313,99
20170901|2017-05-24 21:00,25,152.5313,152.5625,152.5313,152.5625,67
20170901|2017-05-24 21:30,25,152.5938,152.5938,152.5625,152.5625,2
20170901|2017-05-24 22:00,25,152.5938,152.5938,152.5938,152.5938,28
20170901|2017-05-24 22:30,25,152.5938,152.5938,152.5938,152.5938,12
20170901|2017-05-24 23:00,25,152.5938,152.5938,152.5625,152.5625,80
20170901|2017-05-24 23:30,25,152.5625,152.5625,152.5625,152.5625,27
20170901|2017-05-25 00:00,25,152.5625,152.5625,152.5313,152.5313,26
20170901|2017-05-25 00:30,25,152.5313,152.5313,152.5313,152.5313,37
20170901|2017-05-25 01:00,25,152.5313,152.5625,152.4688,152.4688,61
20170901|2017-05-25 01:30,25,152.4375,152.5313,152.4375,152.5,83
20170901|2017-05-25 02:00,25,152.5,152.5313,152.4688,152.5,154
20170901|2017-05-25 02:30,25,152.5313,152.5313,152.375,152.5,301
20170901|2017-05-25 03:00,25,152.5,152.7188,152.4688,152.6875,540
20170901|2017-05-25 03:30,25,152.7188,152.8125,152.7188,152.75,498
20170901|2017-05-25 04:00,25,152.6875,152.6875,152.625,152.625,131
20170901|2017-05-25 04:30,25,152.5938,152.5938,152.5625,152.5938,43
20170901|2017-05-25 05:00,25,152.5625,152.5625,152.5,152.5313,124
20170901|2017-05-25 05:30,25,152.5313,152.5313,152.5,152.5313,64
20170901|2017-05-25 06:00,25,152.5313,152.5938,152.5,152.5625,75
20170901|2017-05-25 06:30,25,152.625,152.6875,152.625,152.6875,164
20170901|2017-05-25 07:00,25,152.6875,152.6875,152.5938,152.6563,416
20170901|2017-05-25 07:30,25,152.625,152.6875,152.4688,152.5313,1451
20170901|2017-05-25 08:00,25,152.5,152.625,152.4688,152.4688,1335
20170901|2017-05-25 08:30,25,152.4688,152.5938,152.4688,152.5,1497
20170901|2017-05-25 09:00,25,152.5,152.5313,152.3438,152.3438,1521
20170901|2017-05-25 09:30,25,152.3438,152.375,152.2188,152.375,2947
20170901|2017-05-25 10:00,25,152.375,152.5,152.3438,152.5,2855
20170901|2017-05-25 10:30,25,152.4688,152.6875,152.4688,152.5938,2386
20170901|2017-05-25 11:00,25,152.5938,152.625,152.5313,152.5938,1514
20170901|2017-05-25 11:30,25,152.5938,152.625,152.5313,152.625,1039
20170901|2017-05-25 12:00,25,152.5938,152.6563,152.4688,152.5313,993
20170901|2017-05-25 12:30,25,152.5313,152.5938,152.5,152.5,2537
20170901|2017-05-25 13:00,25,152.5,152.5625,152.5,152.5313,1179
20170901|2017-05-25 13:30,25,152.5625,152.6563,152.5625,152.6563,1341
20170901|2017-05-25 14:00,25,152.625,152.6563,152.5938,152.625,1500
20170901|2017-05-25 14:30,25,152.6563,152.6563,152.5938,152.5938,1390
20170901|2017-05-25 15:00,25,152.625,152.625,152.5625,152.5938,294
20170901|2017-05-25 15:30,25,152.5625,152.625,152.5625,152.5625,482
20170901|2017-05-25 17:00,26,152.5625,152.5938,152.5313,152.5938,71
20170901|2017-05-25 17:30,26,152.625,152.625,152.5938,152.5938,30
20170901|2017-05-25 18:00,26,152.5938,152.6563,152.5938,152.625,126
20170901|2017-05-25 18:30,26,152.5938,152.625,152.5938,152.625,14
20170901|2017-05-25 19:00,26,152.625,152.6875,152.625,152.6875,244
20170901|2017-05-25 19:30,26,152.6875,152.6875,152.6563,152.6563,255
20170901|2017-05-25 20:00,26,152.6563,152.6563,152.6563,152.6563,28
20170901|2017-05-25 20:30,26,152.6563,152.6563,152.6563,152.6563,35
20170901|2017-05-25 21:00,26,152.6875,152.7188,152.6875,152.6875,93
20170901|2017-05-25 21:30,26,152.6563,152.7188,152.6563,152.6563,80
20170901|2017-05-25 22:00,26,152.6875,152.7188,152.6875,152.7188,18
20170901|2017-05-25 22:30,26,152.6875,152.7188,152.6875,152.6875,70
20170901|2017-05-25 23:00,26,152.6875,152.6875,152.6875,152.6875,20
20170901|2017-05-25 23:30,26,152.6875,152.7188,152.6563,152.6875,71
20170901|2017-05-26 00:00,26,152.7188,152.7188,152.6875,152.6875,98
20170901|2017-05-26 00:30,26,152.6875,152.6875,152.6875,152.6875,51
20170901|2017-05-26 01:00,26,152.6875,152.6875,152.6563,152.6563,162
20170901|2017-05-26 01:30,26,152.6563,152.6875,152.625,152.6563,352
20170901|2017-05-26 02:00,26,152.6563,152.7188,152.5625,152.5938,824
20170901|2017-05-26 02:30,26,152.5938,152.625,152.5313,152.5625,477
20170901|2017-05-26 03:00,26,152.5938,152.6875,152.5625,152.6875,651
20170901|2017-05-26 03:30,26,152.6875,152.6875,152.6563,152.6563,491
20170901|2017-05-26 04:00,26,152.6875,152.7188,152.6563,152.6875,494
20170901|2017-05-26 04:30,26,152.6875,152.75,152.6563,152.75,202
20170901|2017-05-26 05:00,26,152.75,152.75,152.7188,152.75,186
20170901|2017-05-26 05:30,26,152.75,152.875,152.7188,152.8438,722
20170901|2017-05-26 06:00,26,152.8438,152.9063,152.7813,152.875,434
20170901|2017-05-26 06:30,26,152.875,152.9063,152.875,152.9063,930
20170901|2017-05-26 07:00,26,152.9063,153,152.875,153,1727
20170901|2017-05-26 07:30,26,152.9688,153.0313,152.8438,152.875,3447
20170901|2017-05-26 08:00,26,152.875,152.9063,152.7188,152.75,1872
20170901|2017-05-26 08:30,26,152.75,152.8438,152.7188,152.8438,2402
20170901|2017-05-26 09:00,26,152.8125,152.9063,152.7813,152.9063,2890
20170901|2017-05-26 09:30,26,152.9375,152.9375,152.75,152.8438,3187
20170901|2017-05-26 10:00,26,152.8125,152.8125,152.5,152.5938,5836
20170901|2017-05-26 10:30,26,152.625,152.7188,152.625,152.6563,1376
20170901|2017-05-26 11:00,26,152.6875,152.7188,152.5938,152.5938,1654
20170901|2017-05-26 11:30,26,152.625,152.7188,152.625,152.625,2087
20170901|2017-05-26 12:00,26,152.625,152.6563,152.5625,152.625,1351
20170901|2017-05-26 12:30,26,152.625,152.6875,152.625,152.6875,804
20170901|2017-05-26 13:00,26,152.6563,152.6875,152.5938,152.6875,961
20170901|2017-05-26 13:30,26,152.6875,152.7188,152.6563,152.7188,1294
20170901|2017-05-26 14:00,26,152.6875,152.7813,152.6875,152.7188,1045
20170901|2017-05-26 14:30,26,152.75,152.75,152.6563,152.7188,1180
20170901|2017-05-26 15:00,26,152.7188,152.7188,152.6563,152.7188,200
20170901|2017-05-26 15:30,26,152.6875,152.7188,152.6875,152.7188,295
20170901|2017-05-28 17:00,30,152.6563,152.7188,152.5938,152.625,726
20170901|2017-05-28 17:30,30,152.6563,152.6875,152.5938,152.6563,82
20170901|2017-05-28 18:00,30,152.625,152.6875,152.5938,152.5938,26
20170901|2017-05-28 18:30,30,152.625,152.6875,152.625,152.6875,19
20170901|2017-05-28 19:00,30,152.6563,152.6875,152.5938,152.5938,230
20170901|2017-05-28 19:30,30,152.5625,152.5938,152.5313,152.5625,71
20170901|2017-05-28 20:00,30,152.5625,152.5938,152.5313,152.5313,30
20170901|2017-05-28 20:30,30,152.5313,152.5625,152.5,152.5313,63
20170901|2017-05-28 21:00,30,152.5313,152.5313,152.4688,152.5,39
20170901|2017-05-28 21:30,30,152.5,152.5,152.4688,152.4688,39
20170901|2017-05-28 22:00,30,152.4688,152.4688,152.4688,152.4688,25
20170901|2017-05-28 22:30,30,152.4375,152.5,152.4375,152.5,14
20170901|2017-05-28 23:00,30,152.5,152.5,152.4688,152.4688,8
20170901|2017-05-28 23:30,30,152.5,152.5313,152.5,152.5313,60
20170901|2017-05-29 00:00,30,152.5313,152.5313,152.4688,152.4688,65
20170901|2017-05-29 00:30,30,152.5,152.5313,152.5,152.5313,12
20170901|2017-05-29 01:00,30,152.5313,152.5625,152.5313,152.5625,47
20170901|2017-05-29 01:30,30,152.5625,152.5625,152.5313,152.5625,42
20170901|2017-05-29 02:00,30,152.5313,152.5938,152.5313,152.5313,561
20170901|2017-05-29 02:30,30,152.5313,152.5313,152.4688,152.4688,55
20170901|2017-05-29 03:00,30,152.5,152.5313,152.5,152.5313,43
20170901|2017-05-29 03:30,30,152.5313,152.5938,152.5313,152.5625,133
20170901|2017-05-29 04:00,30,152.5625,152.5938,152.5313,152.5625,16
20170901|2017-05-29 04:30,30,152.5625,152.5938,152.5313,152.5938,19
20170901|2017-05-29 05:00,30,152.5938,152.5938,152.5625,152.5938,20
20170901|2017-05-29 05:30,30,152.5625,152.5938,152.5313,152.5625,32
20170901|2017-05-29 06:00,30,152.5625,152.5625,152.5313,152.5625,15
20170901|2017-05-29 06:30,30,152.5625,152.625,152.5313,152.5938,315
20170901|2017-05-29 07:00,30,152.5938,152.6563,152.5938,152.625,183
20170901|2017-05-29 07:30,30,152.625,152.6875,152.5938,152.6563,277
20170901|2017-05-29 08:00,30,152.6563,152.75,152.6563,152.75,400
20170901|2017-05-29 08:30,30,152.75,152.7813,152.7188,152.7813,299
20170901|2017-05-29 09:00,30,152.75,152.9375,152.75,152.875,792
20170901|2017-05-29 09:30,30,152.875,152.9375,152.875,152.9375,637
20170901|2017-05-29 10:00,30,152.9375,152.9375,152.875,152.9375,298
20170901|2017-05-29 10:30,30,152.9375,152.9375,152.9063,152.9063,135
20170901|2017-05-29 11:00,30,152.9375,152.9375,152.9063,152.9375,358
20170901|2017-05-29 11:30,30,152.9375,152.9688,152.9063,152.9375,364
20170901|2017-05-29 17:00,30,152.875,152.9063,152.8125,152.8438,269
20170901|2017-05-29 17:30,30,152.8438,152.9063,152.8438,152.8438,108
20170901|2017-05-29 18:00,30,152.8438,152.8438,152.8125,152.8125,48
20170901|2017-05-29 18:30,30,152.8125,152.875,152.8125,152.8438,178
20170901|2017-05-29 19:00,30,152.8438,152.9063,152.8125,152.9063,131
20170901|2017-05-29 19:30,30,152.9063,152.9688,152.875,152.9375,890
20170901|2017-05-29 20:00,30,152.9375,153.0625,152.9375,153,1386
20170901|2017-05-29 20:30,30,153,153.0625,153,153.0313,257
20170901|2017-05-29 21:00,30,153.0313,153.0313,153,153,151
20170901|2017-05-29 21:30,30,152.9688,152.9688,152.9688,152.9688,2
20170901|2017-05-29 22:00,30,152.9688,152.9688,152.9375,152.9375,196
20170901|2017-05-29 22:30,30,152.9688,152.9688,152.9063,152.9063,45
20170901|2017-05-29 23:00,30,152.9063,152.9063,152.9063,152.9063,91
20170901|2017-05-29 23:30,30,152.9063,152.9375,152.875,152.875,84
20170901|2017-05-30 00:00,30,152.9063,152.9063,152.8438,152.8438,92
20170901|2017-05-30 00:30,30,152.8438,152.9063,152.8438,152.9063,142
20170901|2017-05-30 01:00,30,152.9063,152.9688,152.875,152.9688,530
20170901|2017-05-30 01:30,30,152.9688,153.0625,152.9688,153.0313,477
20170901|2017-05-30 02:00,30,153.0313,153.0625,152.9375,152.9688,979
20170901|2017-05-30 02:30,30,152.9375,152.9375,152.8438,152.875,1602
20170901|2017-05-30 03:00,30,152.875,153,152.8438,152.9688,670
20170901|2017-05-30 03:30,30,152.9375,153.0313,152.875,152.875,754
20170901|2017-05-30 04:00,30,152.875,152.9375,152.8438,152.9375,456
20170901|2017-05-30 04:30,30,152.9375,152.9375,152.875,152.875,459
20170901|2017-05-30 05:00,30,152.9063,152.9063,152.8125,152.8438,627
20170901|2017-05-30 05:30,30,152.8438,152.9063,152.8125,152.8438,480
20170901|2017-05-30 06:00,30,152.8438,152.9063,152.8438,152.8438,791
20170901|2017-05-30 06:30,30,152.8438,152.9688,152.8125,152.9375,823
20170901|2017-05-30 07:00,30,152.9375,153,152.75,152.8438,5404
20170901|2017-05-30 07:30,30,152.8438,153,152.6563,153,5375
20170901|2017-05-30 08:00,30,153,153.3125,153,153.2813,8773
20170901|2017-05-30 08:30,30,153.25,153.2813,153.125,153.1875,4392
20170901|2017-05-30 09:00,30,153.1563,153.3125,153.0938,153.25,4088
20170901|2017-05-30 09:30,30,153.2188,153.2813,153.125,153.1563,3234
20170901|2017-05-30 10:00,30,153.1875,153.2188,153.0938,153.2188,4064
20170901|2017-05-30 10:30,30,153.25,153.25,153.1875,153.2188,2849
20170901|2017-05-30 11:00,30,153.2188,153.2188,153.125,153.1875,2176
20170901|2017-05-30 11:30,30,153.1563,153.2813,153.1563,153.1875,2428
20170901|2017-05-30 12:00,30,153.1875,153.2813,153.1875,153.1875,2697
20170901|2017-05-30 12:30,30,153.1875,153.2188,153.125,153.1563,1428
20170901|2017-05-30 13:00,30,153.1563,153.2813,153.125,153.25,2647
20170901|2017-05-30 13:30,30,153.25,153.3438,153.25,153.3438,4347
20170901|2017-05-30 14:00,30,153.3438,153.4375,153.3125,153.4063,2921
20170901|2017-05-30 14:30,30,153.4375,153.4375,153.3438,153.375,1935
20170901|2017-05-30 15:00,30,153.375,153.4375,153.3438,153.4375,896
20170901|2017-05-30 15:30,30,153.4063,153.4688,153.4063,153.4375,1353
20170901|2017-05-30 17:00,31,153.375,153.4375,153.3438,153.375,402
20170901|2017-05-30 17:30,31,153.375,153.375,153.3438,153.3438,190
20170901|2017-05-30 18:00,31,153.3125,153.3125,153.3125,153.3125,36
20170901|2017-05-30 18:30,31,153.3438,153.375,153.2813,153.3438,777
20170901|2017-05-30 19:00,31,153.3125,153.3438,153.2813,153.3125,409
20170901|2017-05-30 19:30,31,153.2813,153.3438,153.25,153.2813,634
20170901|2017-05-30 20:00,31,153.2813,153.3125,153.25,153.2813,373
20170901|2017-05-30 20:30,31,153.3125,153.3438,153.2813,153.3125,199
20170901|2017-05-30 21:00,31,153.2813,153.2813,153.25,153.25,546
20170901|2017-05-30 21:30,31,153.25,153.25,153.1875,153.2188,1022
20170901|2017-05-30 22:00,31,153.2188,153.2188,153.2188,153.2188,145
20170901|2017-05-30 22:30,31,153.2188,153.2188,153.2188,153.2188,164
20170901|2017-05-30 23:00,31,153.2188,153.25,153.2188,153.2188,422
20170901|2017-05-30 23:30,31,153.2188,153.25,153.1875,153.25,164
20170901|2017-05-31 00:00,31,153.2188,153.2813,153.2188,153.2813,405
20170901|2017-05-31 00:30,31,153.2813,153.3125,153.25,153.2813,404
20170901|2017-05-31 01:00,31,153.2813,153.2813,153.2188,153.25,808
20170901|2017-05-31 01:30,31,153.25,153.25,153.0938,153.125,1572
20170901|2017-05-31 02:00,31,153.0938,153.125,153.0313,153.0938,2949
20170901|2017-05-31 02:30,31,153.0625,153.1875,153.0313,153.0938,2401
20170901|2017-05-31 03:00,31,153.0938,153.2188,153.0313,153.1875,2927
20170901|2017-05-31 03:30,31,153.1875,153.2188,153.1875,153.1875,659
20170901|2017-05-31 04:00,31,153.1875,153.2813,153.1875,153.25,1912
20170901|2017-05-31 04:30,31,153.25,153.3125,153.25,153.2813,1129
20170901|2017-05-31 05:00,31,153.3125,153.375,153.2813,153.375,2339
20170901|2017-05-31 05:30,31,153.3438,153.375,153.3125,153.3125,3299
20170901|2017-05-31 06:00,31,153.3125,153.3125,153.1875,153.2188,3070
20170901|2017-05-31 06:30,31,153.2188,153.2188,153.0938,153.125,2008
20170901|2017-05-31 07:00,31,153.125,153.25,153.125,153.2188,5335
20170901|2017-05-31 07:30,31,153.1875,153.375,153.1875,153.2188,9060
20170901|2017-05-31 08:00,31,153.2188,153.3438,153.2188,153.3125,5809
20170901|2017-05-31 08:30,31,153.3125,153.5,153.3125,153.5,10211
20170901|2017-05-31 09:00,31,153.5,153.6563,153.4688,153.625,27573
20170901|2017-05-31 09:30,31,153.625,153.7188,153.4688,153.5,15946
20170901|2017-05-31 10:00,31,153.5,153.6875,153.4375,153.5,16064
20170901|2017-05-31 10:30,31,153.5,153.5625,153.5,153.5313,7189
20170901|2017-05-31 11:00,31,153.5313,153.625,153.4688,153.5938,7415
20170901|2017-05-31 11:30,31,153.5625,153.7188,153.5625,153.625,6106
20170901|2017-05-31 12:00,31,153.625,153.7188,153.5938,153.6875,7662
20170901|2017-05-31 12:30,31,153.6875,153.7188,153.6563,153.6875,6488
20170901|2017-05-31 13:00,31,153.6875,153.7813,153.6563,153.75,6401
20170901|2017-05-31 13:30,31,153.7188,153.8438,153.6875,153.7813,30997
20170901|2017-05-31 14:00,31,153.7813,153.875,153.625,153.625,19883
20170901|2017-05-31 14:30,31,153.625,153.625,153.5625,153.5938,10291
20170901|2017-05-31 15:00,31,153.5938,153.7188,153.5625,153.7188,6516
20170901|2017-05-31 15:30,31,153.6875,153.75,153.6563,153.7188,3409
20170901|2017-05-31 17:00,1,153.7188,153.75,153.5625,153.625,1219
20170901|2017-05-31 17:30,1,153.625,153.6875,153.5938,153.6563,331
20170901|2017-05-31 18:00,1,153.6563,153.6875,153.625,153.6563,410
20170901|2017-05-31 18:30,1,153.625,153.7188,153.625,153.625,569
20170901|2017-05-31 19:00,1,153.6563,153.6563,153.4688,153.5,1035
20170901|2017-05-31 19:30,1,153.4688,153.5,153.4375,153.4375,904
20170901|2017-05-31 20:00,1,153.4375,153.5,153.4375,153.4688,522
20170901|2017-05-31 20:30,1,153.5,153.5938,153.4063,153.5938,1364
20170901|2017-05-31 21:00,1,153.5938,153.6875,153.5938,153.625,1532
20170901|2017-05-31 21:30,1,153.625,153.6563,153.5938,153.625,311
20170901|2017-05-31 22:00,1,153.625,153.6563,153.5938,153.625,302
20170901|2017-05-31 22:30,1,153.6563,153.6563,153.5938,153.5938,196
20170901|2017-05-31 23:00,1,153.5938,153.5938,153.5625,153.5625,52
20170901|2017-05-31 23:30,1,153.5625,153.5938,153.5625,153.5625,66
20170901|2017-06-01 00:00,1,153.5625,153.5625,153.5,153.5625,460
20170901|2017-06-01 00:30,1,153.5313,153.5313,153.5,153.5313,481
20170901|2017-06-01 01:00,1,153.5313,153.5625,153.5313,153.5625,1015
20170901|2017-06-01 01:30,1,153.5625,153.5938,153.5313,153.5625,2419
20170901|2017-06-01 02:00,1,153.5625,153.5938,153.5313,153.5938,2281
20170901|2017-06-01 02:30,1,153.625,153.625,153.5313,153.5625,2021
20170901|2017-06-01 03:00,1,153.5938,153.625,153.5313,153.5625,1710
20170901|2017-06-01 03:30,1,153.5625,153.625,153.5625,153.5938,1718
20170901|2017-06-01 04:00,1,153.5938,153.625,153.5313,153.5625,2936
20170901|2017-06-01 04:30,1,153.5625,153.5938,153.5625,153.5938,1775
20170901|2017-06-01 05:00,1,153.5938,153.625,153.5,153.5313,2211
20170901|2017-06-01 05:30,1,153.5313,153.5938,153.5,153.5313,3018
20170901|2017-06-01 06:00,1,153.5,153.5313,153.4375,153.4688,2959
20170901|2017-06-01 06:30,1,153.5,153.5,153.4063,153.4375,3102
20170901|2017-06-01 07:00,1,153.4375,153.5,153.1563,153.3438,17179
20170901|2017-06-01 07:30,1,153.3438,153.4375,153.25,153.3125,14218
20170901|2017-06-01 08:00,1,153.3125,153.3438,153.125,153.1563,10898
20170901|2017-06-01 08:30,1,153.125,153.25,153.125,153.25,15707
20170901|2017-06-01 09:00,1,153.25,153.375,153.25,153.3125,17677
20170901|2017-06-01 09:30,1,153.3438,153.5,153.3125,153.4375,13398
20170901|2017-06-01 10:00,1,153.4688,153.5625,153.4375,153.5313,9059
20170901|2017-06-01 10:30,1,153.5,153.5313,153.4063,153.4375,8232
20170901|2017-06-01 11:00,1,153.4375,153.4375,153.3125,153.3438,8150
20170901|2017-06-01 11:30,1,153.3438,153.4063,153.2813,153.3125,3712
20170901|2017-06-01 12:00,1,153.3125,153.3438,153.2813,153.3125,1658
20170901|2017-06-01 12:30,1,153.3125,153.3438,153.25,153.2813,5887
20170901|2017-06-01 13:00,1,153.3125,153.4688,153.25,153.4375,8753
20170901|2017-06-01 13:30,1,153.4688,153.5625,153.4063,153.5,10837
20170901|2017-06-01 14:00,1,153.5313,153.5938,153.4688,153.5625,11001
20170901|2017-06-01 14:30,1,153.5313,153.5625,153.4375,153.5,6407
20170901|2017-06-01 15:00,1,153.5,153.5938,153.4688,153.5625,3735
20170901|2017-06-01 15:30,1,153.5625,153.625,153.5313,153.625,2003
20170901|2017-06-01 17:00,2,153.625,153.6563,153.5938,153.5938,759
20170901|2017-06-01 17:30,2,153.5938,153.5938,153.5313,153.5313,197
20170901|2017-06-01 18:00,2,153.5313,153.5938,153.5313,153.5938,373
20170901|2017-06-01 18:30,2,153.5938,153.6563,153.5625,153.5938,531
20170901|2017-06-01 19:00,2,153.5625,153.5938,153.4688,153.5,1142
20170901|2017-06-01 19:30,2,153.5,153.5,153.4688,153.5,840
20170901|2017-06-01 20:00,2,153.5,153.5313,153.5,153.5,131
20170901|2017-06-01 20:30,2,153.5313,153.5313,153.4688,153.4688,106
20170901|2017-06-01 21:00,2,153.4688,153.5313,153.4688,153.5313,310
20170901|2017-06-01 21:30,2,153.5313,153.5625,153.5,153.5313,196
20170901|2017-06-01 22:00,2,153.5,153.5313,153.4688,153.5,284
20170901|2017-06-01 22:30,2,153.5313,153.5625,153.4688,153.5313,491
20170901|2017-06-01 23:00,2,153.5,153.5313,153.5,153.5,27
20170901|2017-06-01 23:30,2,153.5,153.5313,153.4688,153.5313,244
20170901|2017-06-02 00:00,2,153.5313,153.5313,153.4688,153.4688,316
20170901|2017-06-02 00:30,2,153.4688,153.5313,153.4688,153.5,98
20170901|2017-06-02 01:00,2,153.5,153.5625,153.4688,153.5313,871
20170901|2017-06-02 01:30,2,153.5313,153.5625,153.5,153.5313,895
20170901|2017-06-02 02:00,2,153.5,153.625,153.5,153.5938,2052
20170901|2017-06-02 02:30,2,153.5938,153.7188,153.5938,153.6875,2289
20170901|2017-06-02 03:00,2,153.6875,153.75,153.6563,153.6875,1987
20170901|2017-06-02 03:30,2,153.6875,153.75,153.625,153.6563,2055
20170901|2017-06-02 04:00,2,153.6875,153.75,153.6563,153.7188,1859
20170901|2017-06-02 04:30,2,153.7188,153.75,153.6875,153.6875,988
20170901|2017-06-02 05:00,2,153.6875,153.75,153.6875,153.7188,1114
20170901|2017-06-02 05:30,2,153.7188,153.7188,153.6875,153.7188,1253
20170901|2017-06-02 06:00,2,153.7188,153.75,153.6875,153.75,2304
20170901|2017-06-02 06:30,2,153.7188,153.7813,153.6875,153.75,3117
20170901|2017-06-02 07:00,2,153.75,154,153.7188,153.9688,9187
20170901|2017-06-02 07:30,2,153.9688,154.8438,153.9688,154.6563,59480
20170901|2017-06-02 08:00,2,154.6563,154.7813,154.4688,154.6563,24989
20170901|2017-06-02 08:30,2,154.6563,154.6875,154.5313,154.6563,22668
20170901|2017-06-02 09:00,2,154.6563,154.7813,154.5938,154.6563,17098
20170901|2017-06-02 09:30,2,154.6563,154.9063,154.6563,154.8125,14736
20170901|2017-06-02 10:00,2,154.8438,155.2188,154.8125,155.0625,21250
20170901|2017-06-02 10:30,2,155.0625,155.125,154.875,154.9688,15680
20170901|2017-06-02 11:00,2,155,155.0625,154.9063,154.9063,8093
20170901|2017-06-02 11:30,2,154.9375,154.9688,154.8125,154.8125,6828
20170901|2017-06-02 12:00,2,154.8438,154.8438,154.6563,154.6875,13718
20170901|2017-06-02 12:30,2,154.6875,154.75,154.5625,154.75,8435
20170901|2017-06-02 13:00,2,154.75,154.875,154.7188,154.8438,5069
20170901|2017-06-02 13:30,2,154.875,154.9688,154.8125,154.8438,10959
20170901|2017-06-02 14:00,2,154.8438,155.1563,154.8125,155.125,14439
20170901|2017-06-02 14:30,2,155.125,155.2188,155.0313,155.0625,9049
20170901|2017-06-02 15:00,2,155.0313,155.1563,155.0313,155.0625,3684
20170901|2017-06-02 15:30,2,155.0625,155.0625,154.9063,154.9375,4153
20170901|2017-06-04 18:00,5,154.9688,155.0938,154.9688,155,774
20170901|2017-06-04 18:30,5,155,155.125,154.9688,155,544
20170901|2017-06-04 19:00,5,154.9688,155.0625,154.9688,155.0313,1079
20170901|2017-06-04 19:30,5,155.0313,155.0313,154.9063,154.9375,619
20170901|2017-06-04 20:00,5,154.9375,154.9688,154.9375,154.9375,297
20170901|2017-06-04 20:30,5,154.9375,154.9375,154.8125,154.875,895
20170901|2017-06-04 21:00,5,154.875,154.9375,154.8438,154.875,632
20170901|2017-06-04 21:30,5,154.8438,154.875,154.8438,154.875,264
20170901|2017-06-04 22:00,5,154.8438,154.8438,154.8438,154.8438,329
20170901|2017-06-04 22:30,5,154.8438,154.875,154.75,154.75,2102
20170901|2017-06-04 23:00,5,154.75,154.7813,154.75,154.75,345
20170901|2017-06-04 23:30,5,154.75,154.7813,154.75,154.75,229
20170901|2017-06-05 00:00,5,154.7188,154.75,154.6875,154.7188,452
20170901|2017-06-05 00:30,5,154.7188,154.75,154.7188,154.7188,143
20170901|2017-06-05 01:00,5,154.7188,154.8125,154.6875,154.6875,2133
20170901|2017-06-05 01:30,5,154.7188,154.7813,154.6875,154.75,1109
20170901|2017-06-05 02:00,5,154.75,154.7813,154.7188,154.7813,1502
20170901|2017-06-05 02:30,5,154.7813,154.8125,154.6563,154.6563,2421
20170901|2017-06-05 03:00,5,154.6875,154.6875,154.625,154.625,1439
20170901|2017-06-05 03:30,5,154.6563,154.6875,154.625,154.6563,1574
20170901|2017-06-05 04:00,5,154.6563,154.6875,154.5938,154.625,2178
20170901|2017-06-05 04:30,5,154.6563,154.6563,154.5938,154.625,1122
20170901|2017-06-05 05:00,5,154.625,154.6563,154.5938,154.625,1237
20170901|2017-06-05 05:30,5,154.5938,154.625,154.5,154.5938,2758
20170901|2017-06-05 06:00,5,154.5938,154.5938,154.4688,154.5625,3203
20170901|2017-06-05 06:30,5,154.5313,154.625,154.5313,154.5625,3727
20170901|2017-06-05 07:00,5,154.5938,154.6563,154.4063,154.4688,7366
20170901|2017-06-05 07:30,5,154.4688,154.5,154.3125,154.3438,9740
20170901|2017-06-05 08:00,5,154.3438,154.4375,154.25,154.4063,7826
20170901|2017-06-05 08:30,5,154.4063,154.5625,154.4063,154.5625,11978
20170901|2017-06-05 09:00,5,154.5313,154.5938,154.4688,154.5625,7286
20170901|2017-06-05 09:30,5,154.5625,154.5938,154.375,154.4688,19267
20170901|2017-06-05 10:00,5,154.4688,154.4688,154.4063,154.4375,15030
20170901|2017-06-05 10:30,5,154.4375,154.5625,154.4063,154.4688,15455
20170901|2017-06-05 11:00,5,154.4688,154.4688,154.4063,154.4688,9228
20170901|2017-06-05 11:30,5,154.4688,154.5,154.375,154.4688,8265
20170901|2017-06-05 12:00,5,154.4688,154.5313,154.4688,154.5313,9182
20170901|2017-06-05 12:30,5,154.5313,154.5938,154.5,154.5313,11247
20170901|2017-06-05 13:00,5,154.5313,154.5313,154.375,154.4063,9896
20170901|2017-06-05 13:30,5,154.4063,154.4375,154.25,154.3438,26952
20170901|2017-06-05 14:00,5,154.375,154.4375,154.3125,154.4063,21022
20170901|2017-06-05 14:30,5,154.4375,154.4688,154.2813,154.3438,7310
20170901|2017-06-05 15:00,5,154.3438,154.4063,154.3125,154.3438,3135
20170901|2017-06-05 15:30,5,154.375,154.4063,154.3438,154.4063,2007
20170901|2017-06-05 17:00,6,154.4375,154.4688,154.375,154.4063,439
20170901|2017-06-05 17:30,6,154.4063,154.4063,154.3438,154.3438,236
20170901|2017-06-05 18:00,6,154.3438,154.4375,154.3438,154.4063,267
20170901|2017-06-05 18:30,6,154.4375,154.4688,154.4375,154.4688,89
20170901|2017-06-05 19:00,6,154.4375,154.5,154.4375,154.4688,544
20170901|2017-06-05 19:30,6,154.4688,154.5625,154.4688,154.5313,431
20170901|2017-06-05 20:00,6,154.5625,154.5625,154.5313,154.5313,900
20170901|2017-06-05 20:30,6,154.5625,154.6875,154.5625,154.6563,1033
20170901|2017-06-05 21:00,6,154.6563,154.7188,154.6563,154.7188,521
20170901|2017-06-05 21:30,6,154.7188,154.7188,154.6563,154.6563,229
20170901|2017-06-05 22:00,6,154.6563,154.6875,154.625,154.625,407
20170901|2017-06-05 22:30,6,154.6563,154.6563,154.625,154.625,365
20170901|2017-06-05 23:00,6,154.625,154.6563,154.625,154.625,129
20170901|2017-06-05 23:30,6,154.5938,154.625,154.5938,154.625,48
20170901|2017-06-06 00:00,6,154.625,154.6875,154.5938,154.6563,302
20170901|2017-06-06 00:30,6,154.6875,154.75,154.6875,154.6875,709
20170901|2017-06-06 01:00,6,154.6875,154.8125,154.625,154.7813,2115
20170901|2017-06-06 01:30,6,154.7813,154.8125,154.75,154.7813,1176
20170901|2017-06-06 02:00,6,154.75,154.875,154.75,154.8125,3796
20170901|2017-06-06 02:30,6,154.8438,154.8438,154.7188,154.75,2209
20170901|2017-06-06 03:00,6,154.7813,154.875,154.75,154.8438,1165
20170901|2017-06-06 03:30,6,154.8438,154.875,154.7813,154.8438,2431
20170901|2017-06-06 04:00,6,154.875,154.9375,154.8438,154.875,4414
20170901|2017-06-06 04:30,6,154.875,154.9063,154.8125,154.8125,2643
20170901|2017-06-06 05:00,6,154.8125,154.875,154.7813,154.875,2190
20170901|2017-06-06 05:30,6,154.875,154.9688,154.8438,154.9688,2434
20170901|2017-06-06 06:00,6,154.9688,155.375,154.9063,155.25,10023
20170901|2017-06-06 06:30,6,155.25,155.2813,155,155,11814
20170901|2017-06-06 07:00,6,155.0313,155.2188,155.0313,155.125,8431
20170901|2017-06-06 07:30,6,155.125,155.125,154.9375,155.0625,18307
20170901|2017-06-06 08:00,6,155.0938,155.25,155.0313,155.125,14711
20170901|2017-06-06 08:30,6,155.125,155.1875,155.0313,155.0625,13299
20170901|2017-06-06 09:00,6,155.0313,155.0625,154.8125,154.9688,14995
20170901|2017-06-06 09:30,6,155,155.125,154.9688,155.0625,13176
20170901|2017-06-06 10:00,6,155.0938,155.25,155.0313,155.2188,11397
20170901|2017-06-06 10:30,6,155.25,155.2813,155.125,155.25,12119
20170901|2017-06-06 11:00,6,155.2188,155.3125,155.125,155.1875,8870
20170901|2017-06-06 11:30,6,155.1563,155.2188,155.125,155.125,6500
20170901|2017-06-06 12:00,6,155.125,155.2813,155.0938,155.25,8620
20170901|2017-06-06 12:30,6,155.25,155.3125,155.25,155.25,5206
20170901|2017-06-06 13:00,6,155.25,155.3125,155.1563,155.25,9116
20170901|2017-06-06 13:30,6,155.25,155.25,154.9688,154.9688,22752
20170901|2017-06-06 14:00,6,154.9688,155.125,154.9688,155.125,9594
20170901|2017-06-06 14:30,6,155.125,155.125,155,155.0313,7838
20170901|2017-06-06 15:00,6,155,155.0938,155,155.0625,3115
20170901|2017-06-06 15:30,6,155.0625,155.0938,155,155,1773
20170901|2017-06-06 17:00,7,155,155.0625,155,155.0313,310
20170901|2017-06-06 17:30,7,155.0313,155.0313,155,155,35
20170901|2017-06-06 18:00,7,155.0313,155.0313,154.9375,154.9688,379
20170901|2017-06-06 18:30,7,154.9688,155,154.9063,154.9063,397
20170901|2017-06-06 19:00,7,154.9063,155,154.9063,155,818
20170901|2017-06-06 19:30,7,155,155,154.9375,154.9375,302
20170901|2017-06-06 20:00,7,154.9375,154.9375,154.875,154.9063,421
20170901|2017-06-06 20:30,7,154.875,154.875,154.8125,154.875,883
20170901|2017-06-06 21:00,7,154.8438,154.9375,154.8438,154.9063,552
20170901|2017-06-06 21:30,7,154.9375,154.9375,154.8438,154.875,596
20170901|2017-06-06 22:00,7,154.875,154.9375,154.875,154.9375,119
20170901|2017-06-06 22:30,7,154.9063,154.9375,154.8125,154.8125,839
20170901|2017-06-06 23:00,7,154.8125,154.8125,154.75,154.7813,358
20170901|2017-06-06 23:30,7,154.75,154.7813,154.7188,154.75,627
20170901|2017-06-07 00:00,7,154.75,154.8125,154.75,154.7813,227
20170901|2017-06-07 00:30,7,154.7813,154.8125,154.7813,154.8125,383
20170901|2017-06-07 01:00,7,154.8438,154.9375,154.8125,154.9375,1244
20170901|2017-06-07 01:30,7,154.9688,155.0313,154.9063,154.9688,2371
20170901|2017-06-07 02:00,7,154.9688,155.0938,154.9688,155.0625,3149
20170901|2017-06-07 02:30,7,155.0625,155.0938,154.9375,154.9375,2093
20170901|2017-06-07 03:00,7,154.9375,155,154.875,155,2394
20170901|2017-06-07 03:30,7,155,155.0625,154.9688,155.0625,1229
20170901|2017-06-07 04:00,7,155.0625,155.0625,154.9375,154.9375,2159
20170901|2017-06-07 04:30,7,154.9063,154.9688,154.9063,154.9688,1324
20170901|2017-06-07 05:00,7,154.9688,155,154.875,154.9688,2344
20170901|2017-06-07 05:30,7,154.9688,155,154.9375,154.9688,1027
20170901|2017-06-07 06:00,7,155,155,154.9375,154.9688,2485
20170901|2017-06-07 06:30,7,155,155,154.8125,154.8438,3433
20170901|2017-06-07 07:00,7,154.8438,155,154.7813,154.9688,4969
20170901|2017-06-07 07:30,7,154.9688,155.125,154.9375,155.0625,10217
20170901|2017-06-07 08:00,7,155.0938,155.0938,154.75,154.8125,19893
20170901|2017-06-07 08:30,7,154.8125,154.875,154.6875,154.875,14082
20170901|2017-06-07 09:00,7,154.8438,154.875,154.7813,154.8438,8641
20170901|2017-06-07 09:30,7,154.875,155.0625,154.8438,155.0313,23952
20170901|2017-06-07 10:00,7,155.0313,155.0625,154.9063,154.9375,11624
20170901|2017-06-07 10:30,7,154.9375,154.9375,154.5313,154.5938,19434
20170901|2017-06-07 11:00,7,154.5625,154.6563,154.4375,154.625,24806
20170901|2017-06-07 11:30,7,154.6563,154.8125,154.5938,154.7813,13714
20170901|2017-06-07 12:00,7,154.7813,154.8125,154.6563,154.6875,6825
20170901|2017-06-07 12:30,7,154.6875,154.7188,154.5625,154.5938,6407
20170901|2017-06-07 13:00,7,154.625,154.625,154.375,154.5,14418
20170901|2017-06-07 13:30,7,154.5,154.5313,154.4375,154.4688,6075
20170901|2017-06-07 14:00,7,154.5,154.5625,154.4375,154.5,8319
20170901|2017-06-07 14:30,7,154.5,154.5313,154.4688,154.5,4320
20170901|2017-06-07 15:00,7,154.5313,154.5313,154.4375,154.5,3392
20170901|2017-06-07 15:30,7,154.5,154.5625,154.4688,154.5625,2525
20170901|2017-06-07 17:00,8,154.5313,154.5625,154.4063,154.5,497
20170901|2017-06-07 17:30,8,154.4688,154.5,154.375,154.5,318
20170901|2017-06-07 18:00,8,154.5,154.5,154.4375,154.4688,109
20170901|2017-06-07 18:30,8,154.4688,154.4688,154.375,154.4063,371
20170901|2017-06-07 19:00,8,154.375,154.4688,154.3438,154.4688,553
20170901|2017-06-07 19:30,8,154.4688,154.4688,154.4063,154.4375,563
20170901|2017-06-07 20:00,8,154.4375,154.5,154.4375,154.5,242
20170901|2017-06-07 20:30,8,154.5,154.5313,154.4688,154.5,412
20170901|2017-06-07 21:00,8,154.4688,154.5313,154.4688,154.5,284
20170901|2017-06-07 21:30,8,154.5,154.5313,154.5,154.5,125
20170901|2017-06-07 22:00,8,154.5,154.5,154.4375,154.4688,72
20170901|2017-06-07 22:30,8,154.4688,154.4688,154.4375,154.4688,191
20170901|2017-06-07 23:00,8,154.4688,154.5,154.4688,154.5,466
20170901|2017-06-07 23:30,8,154.4688,154.5625,154.4375,154.4375,1304
20170901|2017-06-08 00:00,8,154.4375,154.5,154.4375,154.5,538
20170901|2017-06-08 00:30,8,154.5,154.5938,154.4688,154.5625,744
20170901|2017-06-08 01:00,8,154.5625,154.5625,154.4688,154.5625,1297
20170901|2017-06-08 01:30,8,154.5625,154.5938,154.5313,154.5313,910
20170901|2017-06-08 02:00,8,154.5625,154.5625,154.375,154.375,3022
20170901|2017-06-08 02:30,8,154.375,154.4375,154.3438,154.375,1595
20170901|2017-06-08 03:00,8,154.375,154.4375,154.3438,154.375,1306
20170901|2017-06-08 03:30,8,154.375,154.4063,154.2813,154.3125,1745
20170901|2017-06-08 04:00,8,154.3125,154.3438,154.2188,154.25,1406
20170901|2017-06-08 04:30,8,154.25,154.3125,154.0938,154.125,3081
20170901|2017-06-08 05:00,8,154.125,154.1875,154.125,154.1875,2751
20170901|2017-06-08 05:30,8,154.1875,154.2188,154.0938,154.0938,1819
20170901|2017-06-08 06:00,8,154.0938,154.1563,154.0625,154.1563,3018
20170901|2017-06-08 06:30,8,154.1563,154.25,154.0938,154.1563,4138
20170901|2017-06-08 07:00,8,154.1563,154.25,154.0625,154.2188,5951
20170901|2017-06-08 07:30,8,154.2188,154.5313,154.1875,154.4688,22417
20170901|2017-06-08 08:00,8,154.4688,154.6563,154.4063,154.5,22214
20170901|2017-06-08 08:30,8,154.5,154.5313,154.0313,154.0938,38537
20170901|2017-06-08 09:00,8,154.0625,154.2188,153.875,154.1875,28553
20170901|2017-06-08 09:30,8,154.2188,154.2188,154.0313,154.1563,19895
20170901|2017-06-08 10:00,8,154.1563,154.2188,154.0625,154.0938,15096
20170901|2017-06-08 10:30,8,154.125,154.2813,154.0938,154.2188,21240
20170901|2017-06-08 11:00,8,154.2188,154.3125,154.1563,154.2813,9711
20170901|2017-06-08 11:30,8,154.2813,154.3125,154.125,154.1563,4747
20170901|2017-06-08 12:00,8,154.125,154.1563,154.0313,154.0625,7933
20170901|2017-06-08 12:30,8,154.0625,154.25,154.0625,154.1875,3555
20170901|2017-06-08 13:00,8,154.2188,154.375,154.1875,154.3438,9966
20170901|2017-06-08 13:30,8,154.3438,154.4375,154.1563,154.25,21647
20170901|2017-06-08 14:00,8,154.25,154.375,154.2188,154.2813,13249
20170901|2017-06-08 14:30,8,154.3125,154.3125,154.2188,154.2813,8863
20170901|2017-06-08 15:00,8,154.2813,154.3438,154.25,154.2813,2216
20170901|2017-06-08 15:30,8,154.2813,154.3438,154.25,154.2813,2399
20170901|2017-06-08 17:00,9,154.5625,154.625,154.4063,154.4375,3818
20170901|2017-06-08 17:30,9,154.4375,154.5,154.4063,154.4688,184
20170901|2017-06-08 18:00,9,154.4688,154.625,154.4688,154.625,799
20170901|2017-06-08 18:30,9,154.625,154.7188,154.5938,154.6875,1228
20170901|2017-06-08 19:00,9,154.6563,154.75,154.5938,154.6875,1126
20170901|2017-06-08 19:30,9,154.6875,154.8125,154.625,154.625,1678
20170901|2017-06-08 20:00,9,154.5938,154.6563,154.4375,154.5,1439
20170901|2017-06-08 20:30,9,154.5,154.5313,154.4063,154.4688,1278
20170901|2017-06-08 21:00,9,154.4688,154.5,154.2813,154.3125,2214
20170901|2017-06-08 21:30,9,154.3125,154.4375,154.3125,154.4063,450
20170901|2017-06-08 22:00,9,154.4063,154.4063,154.3125,154.3438,902
20170901|2017-06-08 22:30,9,154.3125,154.3438,154.3125,154.3125,490
20170901|2017-06-08 23:00,9,154.3125,154.375,154.3125,154.3438,235
20170901|2017-06-08 23:30,9,154.3438,154.375,154.3438,154.375,191
20170901|2017-06-09 00:00,9,154.375,154.4063,154.375,154.4063,283
20170901|2017-06-09 00:30,9,154.4063,154.4063,154.3438,154.3438,718
20170901|2017-06-09 01:00,9,154.3438,154.4375,154.3125,154.3438,1183
20170901|2017-06-09 01:30,9,154.3438,154.3438,154.1875,154.25,2715
20170901|2017-06-09 02:00,9,154.2188,154.25,154.125,154.1875,1832
20170901|2017-06-09 02:30,9,154.1875,154.2188,154.125,154.2188,2793
20170901|2017-06-09 03:00,9,154.2188,154.2813,154.1563,154.1875,1775
20170901|2017-06-09 03:30,9,154.1875,154.25,154.1563,154.1875,2364
20170901|2017-06-09 04:00,9,154.2188,154.3438,154.2188,154.3125,1194
20170901|2017-06-09 04:30,9,154.2813,154.3125,154.25,154.25,916
20170901|2017-06-09 05:00,9,154.25,154.25,154.1875,154.2188,1737
20170901|2017-06-09 05:30,9,154.2188,154.25,154.1875,154.1875,1765
20170901|2017-06-09 06:00,9,154.1875,154.25,154.125,154.125,2264
20170901|2017-06-09 06:30,9,154.125,154.1563,154.0625,154.0625,4249
20170901|2017-06-09 07:00,9,154.0938,154.1563,154,154.125,12303
20170901|2017-06-09 07:30,9,154.125,154.125,153.875,153.875,13750
20170901|2017-06-09 08:00,9,153.875,153.9375,153.6563,153.75,24328
20170901|2017-06-09 08:30,9,153.75,153.8438,153.7188,153.7188,16380
20170901|2017-06-09 09:00,9,153.7188,153.75,153.625,153.6563,14129
20170901|2017-06-09 09:30,9,153.625,153.7188,153.5938,153.7188,7019
20170901|2017-06-09 10:00,9,153.7188,153.875,153.6875,153.875,6605
20170901|2017-06-09 10:30,9,153.875,153.875,153.8125,153.875,7214
20170901|2017-06-09 11:00,9,153.875,154,153.8438,153.9063,11939
20170901|2017-06-09 11:30,9,153.9375,153.9375,153.8438,153.8438,5969
20170901|2017-06-09 12:00,9,153.8438,153.9375,153.8125,153.875,7995
20170901|2017-06-09 12:30,9,153.875,154,153.875,153.9688,10665
20170901|2017-06-09 13:00,9,153.9688,154.0938,153.9688,154.0625,6200
20170901|2017-06-09 13:30,9,154.0938,154.3125,154.0625,154.25,18584
20170901|2017-06-09 14:00,9,154.2188,154.25,154.0625,154.0625,10947
20170901|2017-06-09 14:30,9,154.0938,154.1563,154.0313,154.0313,6018
20170901|2017-06-09 15:00,9,154.0625,154.1563,154.0313,154.1563,1347
20170901|2017-06-09 15:30,9,154.1563,154.2188,154.125,154.1875,2062
20170901|2017-06-11 17:00,12,154.1563,154.2188,153.9688,154,530
20170901|2017-06-11 17:30,12,154,154.0313,153.9688,154,209
20170901|2017-06-11 18:00,12,154,154,153.9688,154,91
20170901|2017-06-11 18:30,12,154,154.0313,153.9688,154.0313,275
20170901|2017-06-11 19:00,12,154,154.0313,153.9688,154,798
20170901|2017-06-11 19:30,12,154,154.0625,154,154,400
20170901|2017-06-11 20:00,12,154.0313,154.0313,153.9375,153.9688,496
20170901|2017-06-11 20:30,12,153.9688,154,153.875,153.875,691
20170901|2017-06-11 21:00,12,153.875,153.9375,153.875,153.9063,898
20170901|2017-06-11 21:30,12,153.9063,153.9688,153.9063,153.9375,445
20170901|2017-06-11 22:00,12,153.9375,153.9688,153.9063,153.9063,150
20170901|2017-06-11 22:30,12,153.9063,153.9375,153.9063,153.9375,154
20170901|2017-06-11 23:00,12,153.9375,153.9688,153.9063,153.9063,135
20170901|2017-06-11 23:30,12,153.9063,153.9688,153.9063,153.9688,389
20170901|2017-06-12 00:00,12,153.9688,154,153.9688,153.9688,183
20170901|2017-06-12 00:30,12,153.9688,153.9688,153.9063,153.9688,510
20170901|2017-06-12 01:00,12,153.9688,154.0313,153.9375,153.9688,1347
20170901|2017-06-12 01:30,12,154,154.0625,153.9688,154,1467
20170901|2017-06-12 02:00,12,154,154.0313,153.9375,153.9375,1399
20170901|2017-06-12 02:30,12,153.9688,154.0313,153.9688,153.9688,965
20170901|2017-06-12 03:00,12,153.9688,154.1563,153.9688,154.125,2824
20170901|2017-06-12 03:30,12,154.125,154.2188,154.0938,154.125,3787
20170901|2017-06-12 04:00,12,154.1563,154.1875,154.0625,154.0938,1599
20170901|2017-06-12 04:30,12,154.0938,154.2188,154.0938,154.1563,2898
20170901|2017-06-12 05:00,12,154.1875,154.2188,154.0625,154.0625,1658
20170901|2017-06-12 05:30,12,154.0625,154.0938,153.9688,154,1269
20170901|2017-06-12 06:00,12,154,154.0938,153.9688,154.0313,1631
20170901|2017-06-12 06:30,12,154.0313,154.125,154,154.0938,3438
20170901|2017-06-12 07:00,12,154.0625,154.0938,154.0313,154.0313,5030
20170901|2017-06-12 07:30,12,154.0625,154.0625,153.9063,153.9063,6597
20170901|2017-06-12 08:00,12,153.9375,153.9375,153.8438,153.875,5872
20170901|2017-06-12 08:30,12,153.8438,154.0313,153.7813,154,22436
20170901|2017-06-12 09:00,12,154,154.0313,153.875,153.9063,13793
20170901|2017-06-12 09:30,12,153.9063,154.0938,153.9063,154.0625,4958
20170901|2017-06-12 10:00,12,154.0625,154.125,154,154.0938,10905
20170901|2017-06-12 10:30,12,154.0625,154.5313,154.0625,154.5,29661
20170901|2017-06-12 11:00,12,154.5,154.6563,154.4688,154.5625,11290
20170901|2017-06-12 11:30,12,154.5625,154.625,154.5,154.5625,10840
20170901|2017-06-12 12:00,12,154.5625,154.5938,154.2188,154.2188,14517
20170901|2017-06-12 12:30,12,154.2188,154.2188,153.9688,154.0625,12924
20170901|2017-06-12 13:00,12,154.0625,154.0938,153.9688,153.9688,8908
20170901|2017-06-12 13:30,12,154,154,153.9063,153.9375,13017
20170901|2017-06-12 14:00,12,153.9688,154.0938,153.9063,154.0625,11110
20170901|2017-06-12 14:30,12,154.0938,154.0938,154.0313,154.0313,5592
20170901|2017-06-12 15:00,12,154.0625,154.0625,153.9688,153.9688,3318
20170901|2017-06-12 15:30,12,153.9688,154.0313,153.9688,153.9688,2203
20170901|2017-06-12 17:00,13,153.9375,153.9688,153.875,153.9063,431
20170901|2017-06-12 17:30,13,153.875,153.9375,153.875,153.9375,301
20170901|2017-06-12 18:00,13,153.9063,153.9375,153.9063,153.9375,54
20170901|2017-06-12 18:30,13,153.9375,153.9375,153.9063,153.9063,57
20170901|2017-06-12 19:00,13,153.9063,153.9375,153.875,153.9063,349
20170901|2017-06-12 19:30,13,153.9063,154,153.9063,153.9375,943
20170901|2017-06-12 20:00,13,153.9375,153.9375,153.9063,153.9375,584
20170901|2017-06-12 20:30,13,153.9375,153.9688,153.9375,153.9375,463
20170901|2017-06-12 21:00,13,153.9375,153.9688,153.9375,153.9375,262
20170901|2017-06-12 21:30,13,153.9375,154.0313,153.9375,154,586
20170901|2017-06-12 22:00,13,154,154,153.9375,153.9375,543
20170901|2017-06-12 22:30,13,153.9688,154,153.9375,154,228
20170901|2017-06-12 23:00,13,154,154.0313,153.9688,154,512
20170901|2017-06-12 23:30,13,154,154.0313,153.9375,153.9688,307
20170901|2017-06-13 00:00,13,153.9375,153.9375,153.9063,153.9063,543
20170901|2017-06-13 00:30,13,153.9375,153.9375,153.875,153.9063,934
20170901|2017-06-13 01:00,13,153.9063,153.9688,153.9063,153.9375,1118
20170901|2017-06-13 01:30,13,153.9688,153.9688,153.875,153.9063,1278
20170901|2017-06-13 02:00,13,153.9375,153.9375,153.875,153.9375,2252
20170901|2017-06-13 02:30,13,153.9375,153.9375,153.8125,153.8125,3093
20170901|2017-06-13 03:00,13,153.8125,153.875,153.7813,153.8438,2205
20170901|2017-06-13 03:30,13,153.8438,153.875,153.8125,153.8125,1738
20170901|2017-06-13 04:00,13,153.8125,153.875,153.7813,153.8438,2119
20170901|2017-06-13 04:30,13,153.8125,153.8438,153.7813,153.8438,1485
20170901|2017-06-13 05:00,13,153.8125,153.875,153.7813,153.7813,826
20170901|2017-06-13 05:30,13,153.8125,153.8438,153.75,153.8438,2556
20170901|2017-06-13 06:00,13,153.8438,153.875,153.7813,153.8438,2497
20170901|2017-06-13 06:30,13,153.8438,153.9063,153.8125,153.8438,2743
20170901|2017-06-13 07:00,13,153.875,153.9688,153.8438,153.9063,3114
20170901|2017-06-13 07:30,13,153.9063,153.9063,153.625,153.6563,12323
20170901|2017-06-13 08:00,13,153.6563,153.6875,153.5625,153.6563,10470
20170901|2017-06-13 08:30,13,153.6875,153.8438,153.6563,153.8438,14242
20170901|2017-06-13 09:00,13,153.8125,153.9688,153.8125,153.9688,14433
20170901|2017-06-13 09:30,13,153.9375,154.1875,153.9063,154.0313,21343
20170901|2017-06-13 10:00,13,154.0625,154.0625,153.9375,153.9375,9661
20170901|2017-06-13 10:30,13,153.9375,153.9375,153.7813,153.8438,9642
20170901|2017-06-13 11:00,13,153.8125,153.9063,153.8125,153.9063,6283
20170901|2017-06-13 11:30,13,153.9063,153.9688,153.8438,153.9063,10816
20170901|2017-06-13 12:00,13,153.875,154.0313,153.875,153.9688,9827
20170901|2017-06-13 12:30,13,153.9688,154.0625,153.9375,154,10692
20170901|2017-06-13 13:00,13,154,154.0625,153.9688,153.9688,9872
20170901|2017-06-13 13:30,13,153.9688,154.0625,153.9688,154.0313,8414
20170901|2017-06-13 14:00,13,154.0313,154.0938,153.9375,153.9375,6660
20170901|2017-06-13 14:30,13,153.9688,154.0313,153.9688,153.9688,3542
20170901|2017-06-13 15:00,13,153.9688,154.0313,153.9375,153.9688,2927
20170901|2017-06-13 15:30,13,153.9688,154,153.9063,153.9375,3177
20170901|2017-06-13 17:00,14,153.9688,154,153.9375,153.9375,357
20170901|2017-06-13 17:30,14,153.9375,153.9375,153.9375,153.9375,183
20170901|2017-06-13 18:00,14,153.9375,153.9375,153.9375,153.9375,82
20170901|2017-06-13 18:30,14,153.9375,153.9688,153.9063,153.9688,207
20170901|2017-06-13 19:00,14,153.9688,154,153.9375,154,747
20170901|2017-06-13 19:30,14,154,154.0938,153.9688,154.0625,835
20170901|2017-06-13 20:00,14,154.0938,154.0938,154.0313,154.0625,604
20170901|2017-06-13 20:30,14,154.0625,154.0938,154.0625,154.0938,314
20170901|2017-06-13 21:00,14,154.0625,154.125,154.0313,154.125,1120
20170901|2017-06-13 21:30,14,154.125,154.125,154.0938,154.0938,313
20170901|2017-06-13 22:00,14,154.0938,154.0938,154.0625,154.0625,278
20170901|2017-06-13 22:30,14,154.0938,154.125,154.0625,154.125,476
20170901|2017-06-13 23:00,14,154.0938,154.125,154.0938,154.0938,295
20170901|2017-06-13 23:30,14,154.125,154.125,154.0938,154.0938,106
20170901|2017-06-14 00:00,14,154.0938,154.0938,154.0938,154.0938,25
20170901|2017-06-14 00:30,14,154.125,154.125,154.0938,154.0938,205
20170901|2017-06-14 01:00,14,154.0938,154.0938,154.0625,154.0938,840
20170901|2017-06-14 01:30,14,154.0938,154.125,154.0313,154.0625,1944
20170901|2017-06-14 02:00,14,154.0625,154.0625,153.9688,154.0313,2528
20170901|2017-06-14 02:30,14,154.0313,154.0938,154.0313,154.0625,1178
20170901|2017-06-14 03:00,14,154.0938,154.1563,154.0938,154.125,2013
20170901|2017-06-14 03:30,14,154.1563,154.2188,154.125,154.1875,2156
20170901|2017-06-14 04:00,14,154.1875,154.25,154.1563,154.2188,2320
20170901|2017-06-14 04:30,14,154.2188,154.2813,154.2188,154.2188,1952
20170901|2017-06-14 05:00,14,154.2188,154.25,154.1875,154.2188,1583
20170901|2017-06-14 05:30,14,154.2188,154.375,154.1875,154.25,3756
20170901|2017-06-14 06:00,14,154.2813,154.2813,154.1563,154.1875,2838
20170901|2017-06-14 06:30,14,154.1875,154.3125,154.1875,154.2813,10234
20170901|2017-06-14 07:00,14,154.2813,154.2813,154.125,154.1875,10244
20170901|2017-06-14 07:30,14,154.1875,155.1563,154.1875,155.0938,60682
20170901|2017-06-14 08:00,14,155.125,155.5313,155.0625,155.5313,42721
20170901|2017-06-14 08:30,14,155.5,155.5625,155.3125,155.3438,34988
20170901|2017-06-14 09:00,14,155.3438,155.7188,155.3438,155.7188,31300
20170901|2017-06-14 09:30,14,155.6875,156.0313,155.6875,156,39195
20170901|2017-06-14 10:00,14,156,156.0625,155.875,155.9063,21492
20170901|2017-06-14 10:30,14,155.875,156.0313,155.875,155.9063,17874
20170901|2017-06-14 11:00,14,155.9375,156.0625,155.9063,156,9370
20170901|2017-06-14 11:30,14,156,156.1563,156,156.0938,11821
20170901|2017-06-14 12:00,14,156.125,156.125,155.875,155.9063,12101
20170901|2017-06-14 12:30,14,155.9063,156,155.8125,155.9375,10106
20170901|2017-06-14 13:00,14,155.9688,156.1563,155.6875,155.7188,34612
20170901|2017-06-14 13:30,14,155.6875,155.7813,155.375,155.625,41410
20170901|2017-06-14 14:00,14,155.6563,155.7188,155.25,155.4375,31309
20170901|2017-06-14 14:30,14,155.4375,155.6563,155.4375,155.625,16329
20170901|2017-06-14 15:00,14,155.625,155.7813,155.625,155.7813,5060
20170901|2017-06-14 15:30,14,155.7813,155.875,155.75,155.8125,4784
20170901|2017-06-14 17:00,15,155.8438,155.875,155.75,155.8125,565
20170901|2017-06-14 17:30,15,155.8438,155.9375,155.8125,155.875,969
20170901|2017-06-14 18:00,15,155.875,155.9375,155.8438,155.8438,377
20170901|2017-06-14 18:30,15,155.875,155.9063,155.8125,155.8125,728
20170901|2017-06-14 19:00,15,155.8438,155.875,155.6563,155.6563,2552
20170901|2017-06-14 19:30,15,155.625,155.7188,155.5938,155.7188,1977
20170901|2017-06-14 20:00,15,155.7188,155.75,155.6563,155.7188,1835
20170901|2017-06-14 20:30,15,155.7188,155.7188,155.6875,155.6875,583
20170901|2017-06-14 21:00,15,155.6875,155.7813,155.6875,155.7813,1383
20170901|2017-06-14 21:30,15,155.7813,155.8125,155.6875,155.7188,585
20170901|2017-06-14 22:00,15,155.75,155.8125,155.75,155.7813,602
20170901|2017-06-14 22:30,15,155.7813,155.8438,155.7813,155.8125,1271
20170901|2017-06-14 23:00,15,155.8125,155.8438,155.8125,155.8125,197
20170901|2017-06-14 23:30,15,155.8125,155.8125,155.7813,155.7813,36
20170901|2017-06-15 00:00,15,155.7813,155.8438,155.7813,155.8125,169
20170901|2017-06-15 00:30,15,155.8125,155.8125,155.6875,155.7188,960
20170901|2017-06-15 01:00,15,155.6875,155.7813,155.6875,155.75,1791
20170901|2017-06-15 01:30,15,155.7188,155.8438,155.7188,155.8125,2720
20170901|2017-06-15 02:00,15,155.8125,155.9063,155.75,155.8125,4877
20170901|2017-06-15 02:30,15,155.8125,155.9688,155.7813,155.9688,4099
20170901|2017-06-15 03:00,15,155.9375,155.9688,155.7188,155.75,3197
20170901|2017-06-15 03:30,15,155.75,155.7813,155.6875,155.7188,3445
20170901|2017-06-15 04:00,15,155.7188,155.7188,155.5938,155.625,3359
20170901|2017-06-15 04:30,15,155.6563,155.6563,155.5938,155.625,2857
20170901|2017-06-15 05:00,15,155.625,155.7813,155.5938,155.75,5075
20170901|2017-06-15 05:30,15,155.75,155.7813,155.6563,155.6875,3468
20170901|2017-06-15 06:00,15,155.6875,155.6875,155.3438,155.4375,10051
20170901|2017-06-15 06:30,15,155.4375,155.5313,155.4063,155.5,4381
20170901|2017-06-15 07:00,15,155.5313,155.5625,155.375,155.4063,9615
20170901|2017-06-15 07:30,15,155.4063,155.5313,155.25,155.4063,19499
20170901|2017-06-15 08:00,15,155.4375,155.5625,155.3125,155.4375,16645
20170901|2017-06-15 08:30,15,155.4688,155.4688,155.2188,155.25,18939
20170901|2017-06-15 09:00,15,155.2188,155.5313,155.2188,155.5,21333
20170901|2017-06-15 09:30,15,155.5,155.5625,155.3438,155.5313,16832
20170901|2017-06-15 10:00,15,155.5313,155.625,155.4688,155.5,11621
20170901|2017-06-15 10:30,15,155.5,155.5313,155.4063,155.5,6457
20170901|2017-06-15 11:00,15,155.4688,155.4688,155.3438,155.4375,10179
20170901|2017-06-15 11:30,15,155.4375,155.5,155.375,155.4375,9436
20170901|2017-06-15 12:00,15,155.4375,155.5313,155.4375,155.5313,5485
20170901|2017-06-15 12:30,15,155.5,155.5313,155.3438,155.375,4434
20170901|2017-06-15 13:00,15,155.375,155.4688,155.3125,155.4688,7099
20170901|2017-06-15 13:30,15,155.4688,155.5313,155.4375,155.5,12348
20170901|2017-06-15 14:00,15,155.5,155.5313,155.4375,155.5,13519
20170901|2017-06-15 14:30,15,155.4688,155.5,155.4063,155.4688,8148
20170901|2017-06-15 15:00,15,155.4688,155.5,155.4063,155.4375,2288
20170901|2017-06-15 15:30,15,155.4063,155.4375,155.375,155.4063,1733
20170901|2017-06-15 17:00,16,155.4375,155.4375,155.375,155.375,276
20170901|2017-06-15 17:30,16,155.375,155.4063,155.375,155.4063,76
20170901|2017-06-15 18:00,16,155.4063,155.4688,155.375,155.4688,543
20170901|2017-06-15 18:30,16,155.4688,155.4688,155.375,155.4063,310
20170901|2017-06-15 19:00,16,155.4063,155.4063,155.3125,155.3438,633
20170901|2017-06-15 19:30,16,155.375,155.4063,155.3438,155.3438,729
20170901|2017-06-15 20:00,16,155.375,155.375,155.3438,155.3438,100
20170901|2017-06-15 20:30,16,155.3438,155.3438,155.2813,155.3125,700
20170901|2017-06-15 21:00,16,155.2813,155.3125,155.25,155.3125,939
20170901|2017-06-15 21:30,16,155.3125,155.375,155.3125,155.3438,229
20170901|2017-06-15 22:00,16,155.3438,155.3438,155.3125,155.3125,513
20170901|2017-06-15 22:30,16,155.3125,155.3438,155.3125,155.3125,439
20170901|2017-06-15 23:00,16,155.3125,155.3438,155.2813,155.3438,989
20170901|2017-06-15 23:30,16,155.375,155.375,155.3125,155.3438,504
20170901|2017-06-16 00:00,16,155.3438,155.3438,155.25,155.3125,1045
20170901|2017-06-16 00:30,16,155.2813,155.4063,155.2813,155.375,1525
20170901|2017-06-16 01:00,16,155.375,155.4375,155.3438,155.4063,959
20170901|2017-06-16 01:30,16,155.375,155.4063,155.2813,155.4063,2378
20170901|2017-06-16 02:00,16,155.375,155.4688,155.3438,155.4063,3510
20170901|2017-06-16 02:30,16,155.4063,155.4688,155.3438,155.375,2029
20170901|2017-06-16 03:00,16,155.375,155.375,155.25,155.3438,4125
20170901|2017-06-16 03:30,16,155.3438,155.375,155.2813,155.375,2028
20170901|2017-06-16 04:00,16,155.375,155.4375,155.375,155.4063,2362
20170901|2017-06-16 04:30,16,155.4063,155.4375,155.375,155.4063,2458
20170901|2017-06-16 05:00,16,155.4063,155.5,155.375,155.4688,1928
20170901|2017-06-16 05:30,16,155.4375,155.5,155.4063,155.4063,1292
20170901|2017-06-16 06:00,16,155.4063,155.4375,155.3125,155.3438,3569
20170901|2017-06-16 06:30,16,155.375,155.4063,155.3438,155.375,3512
20170901|2017-06-16 07:00,16,155.3438,155.3438,155.1563,155.2188,7020
20170901|2017-06-16 07:30,16,155.25,155.5625,155.25,155.5625,16896
20170901|2017-06-16 08:00,16,155.5625,155.5938,155.4063,155.4375,13131
20170901|2017-06-16 08:30,16,155.4375,155.6875,155.4375,155.5938,18187
20170901|2017-06-16 09:00,16,155.5938,155.75,155.4375,155.6875,16859
20170901|2017-06-16 09:30,16,155.6875,155.75,155.5938,155.6563,14075
20170901|2017-06-16 10:00,16,155.6875,155.875,155.625,155.8438,14207
20170901|2017-06-16 10:30,16,155.8438,155.875,155.75,155.75,11299
20170901|2017-06-16 11:00,16,155.7813,155.8438,155.6875,155.75,6482
20170901|2017-06-16 11:30,16,155.75,155.75,155.625,155.75,6920
20170901|2017-06-16 12:00,16,155.7813,155.7813,155.6875,155.6875,3457
20170901|2017-06-16 12:30,16,155.7188,155.7813,155.6875,155.7188,4177
20170901|2017-06-16 13:00,16,155.7188,155.7813,155.6875,155.75,2901
20170901|2017-06-16 13:30,16,155.7188,155.7188,155.5938,155.6563,6731
20170901|2017-06-16 14:00,16,155.6563,155.7188,155.625,155.6875,4072
20170901|2017-06-16 14:30,16,155.7188,155.7813,155.6875,155.6875,4115
20170901|2017-06-16 15:00,16,155.7188,155.8125,155.6875,155.8125,2446
20170901|2017-06-16 15:30,16,155.7813,155.8125,155.7813,155.8125,1639
20170901|2017-06-18 17:00,19,155.7813,155.8125,155.6875,155.6875,860
20170901|2017-06-18 17:30,19,155.6875,155.8125,155.6563,155.7188,552
20170901|2017-06-18 18:00,19,155.7188,155.75,155.6875,155.75,250
20170901|2017-06-18 18:30,19,155.75,155.75,155.6875,155.7188,151
20170901|2017-06-18 19:00,19,155.7188,155.75,155.6875,155.7188,367
20170901|2017-06-18 19:30,19,155.6875,155.7188,155.5938,155.6875,944
20170901|2017-06-18 20:00,19,155.6875,155.6875,155.5938,155.6875,710
20170901|2017-06-18 20:30,19,155.6875,155.7188,155.6563,155.7188,309
20170901|2017-06-18 21:00,19,155.7188,155.75,155.6875,155.7188,520
20170901|2017-06-18 21:30,19,155.6875,155.7188,155.6875,155.7188,20
20170901|2017-06-18 22:00,19,155.7188,155.75,155.6875,155.75,329
20170901|2017-06-18 22:30,19,155.7188,155.75,155.7188,155.7188,189
20170901|2017-06-18 23:00,19,155.75,155.75,155.6875,155.7188,232
20170901|2017-06-18 23:30,19,155.7188,155.75,155.7188,155.75,66
20170901|2017-06-19 00:00,19,155.7188,155.75,155.6875,155.7188,173
20170901|2017-06-19 00:30,19,155.7188,155.75,155.6875,155.75,409
20170901|2017-06-19 01:00,19,155.75,155.8125,155.7188,155.7813,1436
20170901|2017-06-19 01:30,19,155.7813,155.7813,155.6875,155.75,1881
20170901|2017-06-19 02:00,19,155.7188,155.7813,155.625,155.6875,3230
20170901|2017-06-19 02:30,19,155.6875,155.7813,155.6875,155.7813,1639
20170901|2017-06-19 03:00,19,155.7813,155.8125,155.75,155.7813,1739
20170901|2017-06-19 03:30,19,155.7813,155.875,155.7813,155.8438,2800
20170901|2017-06-19 04:00,19,155.8125,155.9063,155.8125,155.875,914
20170901|2017-06-19 04:30,19,155.8438,155.9063,155.7813,155.8438,1857
20170901|2017-06-19 05:00,19,155.8438,155.875,155.7813,155.875,1678
20170901|2017-06-19 05:30,19,155.875,155.875,155.8125,155.8438,1059
20170901|2017-06-19 06:00,19,155.8438,155.8438,155.75,155.7813,2835
20170901|2017-06-19 06:30,19,155.7813,155.9375,155.75,155.9063,4246
20170901|2017-06-19 07:00,19,155.9375,156.0625,155.4063,155.4375,22653
20170901|2017-06-19 07:30,19,155.4375,155.7188,155.3438,155.6563,22797
20170901|2017-06-19 08:00,19,155.6875,155.75,155.625,155.6875,6293
20170901|2017-06-19 08:30,19,155.6563,155.7813,155.5,155.5313,12695
20170901|2017-06-19 09:00,19,155.5313,155.6875,155.5,155.625,10790
20170901|2017-06-19 09:30,19,155.625,155.75,155.5313,155.7188,12748
20170901|2017-06-19 10:00,19,155.7188,155.7813,155.5938,155.75,9310
20170901|2017-06-19 10:30,19,155.75,155.7813,155.6875,155.7188,7531
20170901|2017-06-19 11:00,19,155.6875,155.6875,155.5625,155.625,7005
20170901|2017-06-19 11:30,19,155.6563,155.6875,155.4375,155.4688,9705
20170901|2017-06-19 12:00,19,155.4688,155.5,155.3438,155.375,7910
20170901|2017-06-19 12:30,19,155.4063,155.5,155.3438,155.5,8508
20170901|2017-06-19 13:00,19,155.4688,155.5625,155.4375,155.5313,7849
20170901|2017-06-19 13:30,19,155.5313,155.5313,155.3438,155.4063,14196
20170901|2017-06-19 14:00,19,155.4063,155.4688,155.375,155.4375,6395
20170901|2017-06-19 14:30,19,155.4375,155.4688,155.375,155.375,3612
20170901|2017-06-19 15:00,19,155.4063,155.4688,155.375,155.4375,3627
20170901|2017-06-19 15:30,19,155.4375,155.5,155.4063,155.4688,2781
20170901|2017-06-19 17:00,20,155.4375,155.5,155.4063,155.4063,514
20170901|2017-06-19 17:30,20,155.4063,155.4375,155.4063,155.4063,217
20170901|2017-06-19 18:00,20,155.4063,155.4375,155.3438,155.375,291
20170901|2017-06-19 18:30,20,155.3438,155.4063,155.2813,155.4063,734
20170901|2017-06-19 19:00,20,155.375,155.4375,155.3438,155.4063,994
20170901|2017-06-19 19:30,20,155.4063,155.4688,155.375,155.375,933
20170901|2017-06-19 20:00,20,155.375,155.5,155.375,155.5,945
20170901|2017-06-19 20:30,20,155.5,155.5938,155.4688,155.5938,700
20170901|2017-06-19 21:00,20,155.5625,155.5938,155.5625,155.5938,374
20170901|2017-06-19 21:30,20,155.5625,155.625,155.5313,155.5938,685
20170901|2017-06-19 22:00,20,155.5938,155.625,155.5625,155.5938,1341
20170901|2017-06-19 22:30,20,155.625,155.625,155.5625,155.5938,300
20170901|2017-06-19 23:00,20,155.5938,155.5938,155.5938,155.5938,48
20170901|2017-06-19 23:30,20,155.5938,155.5938,155.5625,155.5938,219
20170901|2017-06-20 00:00,20,155.5938,155.5938,155.5625,155.5625,560
20170901|2017-06-20 00:30,20,155.5625,155.5625,155.5313,155.5625,450
20170901|2017-06-20 01:00,20,155.5625,155.6563,155.5313,155.625,692
20170901|2017-06-20 01:30,20,155.625,155.625,155.5,155.5,2611
20170901|2017-06-20 02:00,20,155.5,155.5,155.4063,155.4688,4208
20170901|2017-06-20 02:30,20,155.4688,155.6563,155.4688,155.5938,4579
20170901|2017-06-20 03:00,20,155.5938,155.8125,155.5938,155.7813,4362
20170901|2017-06-20 03:30,20,155.7813,155.8125,155.75,155.8125,2163
20170901|2017-06-20 04:00,20,155.8125,155.8125,155.7188,155.75,1435
20170901|2017-06-20 04:30,20,155.7188,155.7813,155.7188,155.75,1478
20170901|2017-06-20 05:00,20,155.75,155.9063,155.75,155.7813,3623
20170901|2017-06-20 05:30,20,155.7813,155.7813,155.6563,155.7188,5027
20170901|2017-06-20 06:00,20,155.7188,155.7813,155.6875,155.75,3479
20170901|2017-06-20 06:30,20,155.7813,155.7813,155.5,155.5625,8815
20170901|2017-06-20 07:00,20,155.5625,156.0625,155.5625,155.9375,17538
20170901|2017-06-20 07:30,20,155.9688,156.0938,155.875,155.9375,19274
20170901|2017-06-20 08:00,20,155.9375,156.0313,155.9063,156,10888
20170901|2017-06-20 08:30,20,156,156.2188,156,156.1563,13970
20170901|2017-06-20 09:00,20,156.1563,156.25,156.0313,156.2188,13935
20170901|2017-06-20 09:30,20,156.2188,156.2813,156.125,156.1563,11660
20170901|2017-06-20 10:00,20,156.1563,156.2188,156.0938,156.1875,9688
20170901|2017-06-20 10:30,20,156.1875,156.4063,156.1563,156.375,12572
20170901|2017-06-20 11:00,20,156.4063,156.4375,156.3125,156.4063,11644
20170901|2017-06-20 11:30,20,156.4063,156.4688,156.3125,156.3438,10780
20170901|2017-06-20 12:00,20,156.3125,156.3438,156.125,156.1563,9757
20170901|2017-06-20 12:30,20,156.1563,156.3125,156.125,156.2813,7129
20170901|2017-06-20 13:00,20,156.25,156.3438,156.2188,156.3438,8369
20170901|2017-06-20 13:30,20,156.3125,156.4688,156.25,156.4063,14382
20170901|2017-06-20 14:00,20,156.4063,156.4375,156.2813,156.3125,8044
20170901|2017-06-20 14:30,20,156.3125,156.3438,156.25,156.2813,7129
20170901|2017-06-20 15:00,20,156.3125,156.4063,156.2813,156.375,2607
20170901|2017-06-20 15:30,20,156.375,156.4063,156.2813,156.2813,2616
20170901|2017-06-20 17:00,21,156.2188,156.2813,156.1875,156.25,884
20170901|2017-06-20 17:30,21,156.25,156.2813,156.2188,156.25,206
20170901|2017-06-20 18:00,21,156.25,156.2813,156.25,156.25,185
20170901|2017-06-20 18:30,21,156.25,156.25,156.2188,156.2188,318
20170901|2017-06-20 19:00,21,156.2188,156.3438,156.1563,156.3438,1309
20170901|2017-06-20 19:30,21,156.3125,156.375,156.1875,156.2188,1183
20170901|2017-06-20 20:00,21,156.1875,156.2188,156.1563,156.1875,292
20170901|2017-06-20 20:30,21,156.1875,156.2188,156.1563,156.2188,144
20170901|2017-06-20 21:00,21,156.2188,156.2813,156.1875,156.2813,501
20170901|2017-06-20 21:30,21,156.2813,156.3125,156.2813,156.3125,423
20170901|2017-06-20 22:00,21,156.3125,156.4375,156.2813,156.4063,1145
20170901|2017-06-20 22:30,21,156.4063,156.4688,156.4063,156.4063,1028
20170901|2017-06-20 23:00,21,156.4375,156.4375,156.4063,156.4375,277
20170901|2017-06-20 23:30,21,156.4063,156.4375,156.375,156.375,549
20170901|2017-06-21 00:00,21,156.4063,156.4063,156.3438,156.4063,746
20170901|2017-06-21 00:30,21,156.375,156.4063,156.375,156.4063,291
20170901|2017-06-21 01:00,21,156.375,156.4063,156.3438,156.375,669
20170901|2017-06-21 01:30,21,156.3438,156.3438,156.2813,156.3438,1221
20170901|2017-06-21 02:00,21,156.3438,156.5313,156.3438,156.5,5152
20170901|2017-06-21 02:30,21,156.5,156.5625,156.4688,156.5,3145
20170901|2017-06-21 03:00,21,156.5313,156.5625,156.4688,156.5,1686
20170901|2017-06-21 03:30,21,156.5,156.5313,156.4375,156.4688,2531
20170901|2017-06-21 04:00,21,156.4688,156.5625,156.4375,156.5313,1507
20170901|2017-06-21 04:30,21,156.5313,156.5938,156.5313,156.5625,1974
20170901|2017-06-21 05:00,21,156.5625,156.5625,156.5,156.5313,1568
20170901|2017-06-21 05:30,21,156.5313,156.5313,156.4375,156.4375,2174
20170901|2017-06-21 06:00,21,156.4375,156.4375,156.3125,156.375,6285
20170901|2017-06-21 06:30,21,156.3438,156.4063,156.1875,156.1875,4208
20170901|2017-06-21 07:00,21,156.2188,156.25,155.9063,155.9375,15680
20170901|2017-06-21 07:30,21,155.9688,156.125,155.9063,156.0938,14735
20170901|2017-06-21 08:00,21,156.0625,156.125,155.9688,156.0625,8756
20170901|2017-06-21 08:30,21,156.0938,156.1563,156,156.0313,9959
20170901|2017-06-21 09:00,21,156.0313,156.1563,155.9375,156.0625,17954
20170901|2017-06-21 09:30,21,156.0313,156.0938,155.9063,156.0313,18184
20170901|2017-06-21 10:00,21,156.0625,156.3438,156.0625,156.1875,24437
20170901|2017-06-21 10:30,21,156.1875,156.2188,156.0625,156.1563,13179
20170901|2017-06-21 11:00,21,156.1563,156.2813,156.1563,156.25,11130
20170901|2017-06-21 11:30,21,156.25,156.4375,156.2188,156.4375,18606
20170901|2017-06-21 12:00,21,156.4375,156.4375,156.3125,156.4063,7619
20170901|2017-06-21 12:30,21,156.4063,156.4688,156.3438,156.4688,8397
20170901|2017-06-21 13:00,21,156.4688,156.5,156.4375,156.4688,7811
20170901|2017-06-21 13:30,21,156.4688,156.5625,156.4063,156.4688,15098
20170901|2017-06-21 14:00,21,156.4375,156.5,156.375,156.4063,7938
20170901|2017-06-21 14:30,21,156.4063,156.4688,156.375,156.4375,4889
20170901|2017-06-21 15:00,21,156.4375,156.4688,156.3125,156.3125,3264
20170901|2017-06-21 15:30,21,156.3125,156.375,156.3125,156.3438,2324
20170901|2017-06-21 17:00,22,156.3438,156.375,156.3125,156.3438,242
20170901|2017-06-21 17:30,22,156.375,156.4063,156.3438,156.375,200
20170901|2017-06-21 18:00,22,156.375,156.4375,156.375,156.4063,347
20170901|2017-06-21 18:30,22,156.4063,156.4688,156.375,156.4063,829
20170901|2017-06-21 19:00,22,156.4063,156.4063,156.4063,156.4063,369
20170901|2017-06-21 19:30,22,156.4063,156.4688,156.4063,156.4688,807
20170901|2017-06-21 20:00,22,156.4688,156.5313,156.4375,156.5,863
20170901|2017-06-21 20:30,22,156.5,156.5313,156.5,156.5313,655
20170901|2017-06-21 21:00,22,156.5313,156.7188,156.5313,156.6875,3487
20170901|2017-06-21 21:30,22,156.6875,156.7188,156.6563,156.6563,579
20170901|2017-06-21 22:00,22,156.6563,156.7188,156.5938,156.5938,240
20170901|2017-06-21 22:30,22,156.5938,156.625,156.5313,156.5313,934
20170901|2017-06-21 23:00,22,156.5,156.5625,156.5,156.5625,188
20170901|2017-06-21 23:30,22,156.5313,156.5625,156.5313,156.5625,292
20170901|2017-06-22 00:00,22,156.5625,156.5625,156.5313,156.5625,98
20170901|2017-06-22 00:30,22,156.5625,156.5938,156.5313,156.5625,331
20170901|2017-06-22 01:00,22,156.5625,156.5938,156.5313,156.5625,978
20170901|2017-06-22 01:30,22,156.5625,156.5938,156.5313,156.5625,650
20170901|2017-06-22 02:00,22,156.5313,156.625,156.5313,156.625,2920
20170901|2017-06-22 02:30,22,156.5938,156.625,156.5625,156.5938,2022
20170901|2017-06-22 03:00,22,156.5938,156.625,156.5313,156.625,3434
20170901|2017-06-22 03:30,22,156.625,156.6875,156.625,156.6563,1642
20170901|2017-06-22 04:00,22,156.6563,156.6875,156.625,156.6563,1722
20170901|2017-06-22 04:30,22,156.625,156.6875,156.5938,156.6563,1722
20170901|2017-06-22 05:00,22,156.6563,156.6875,156.5625,156.5938,2355
20170901|2017-06-22 05:30,22,156.5938,156.625,156.5,156.5313,2060
20170901|2017-06-22 06:00,22,156.5313,156.5313,156.375,156.4063,3127
20170901|2017-06-22 06:30,22,156.4063,156.4375,156.2813,156.2813,4925
20170901|2017-06-22 07:00,22,156.3125,156.5,156.3125,156.4688,5735
20170901|2017-06-22 07:30,22,156.4688,156.625,156.3125,156.5938,8325
20170901|2017-06-22 08:00,22,156.5938,156.625,156.5313,156.5938,6614
20170901|2017-06-22 08:30,22,156.5938,156.7188,156.5938,156.6875,15936
20170901|2017-06-22 09:00,22,156.6875,156.6875,156.4688,156.5313,13831
20170901|2017-06-22 09:30,22,156.5313,156.5313,156.25,156.375,17337
20170901|2017-06-22 10:00,22,156.4063,156.4063,156.1563,156.2188,14139
20170901|2017-06-22 10:30,22,156.2188,156.375,156.1875,156.3438,11892
20170901|2017-06-22 11:00,22,156.3438,156.4063,156.3125,156.3125,7052
20170901|2017-06-22 11:30,22,156.3438,156.375,156.2813,156.3438,8135
20170901|2017-06-22 12:00,22,156.3125,156.4688,156.2813,156.4375,9905
20170901|2017-06-22 12:30,22,156.4375,156.4688,156.4063,156.4063,4362
20170901|2017-06-22 13:00,22,156.4063,156.4375,156.375,156.4063,4070
20170901|2017-06-22 13:30,22,156.4063,156.4688,156.375,156.4688,6310
20170901|2017-06-22 14:00,22,156.4375,156.625,156.4375,156.5625,9573
20170901|2017-06-22 14:30,22,156.5625,156.625,156.5313,156.5938,4367
20170901|2017-06-22 15:00,22,156.625,156.625,156.5625,156.5938,2951
20170901|2017-06-22 15:30,22,156.625,156.625,156.5938,156.625,2724
20170901|2017-06-22 17:00,23,156.625,156.6563,156.5938,156.5938,467
20170901|2017-06-22 17:30,23,156.5938,156.6563,156.5938,156.6563,118
20170901|2017-06-22 18:00,23,156.625,156.6563,156.5938,156.625,344
20170901|2017-06-22 18:30,23,156.5938,156.625,156.5625,156.5938,176
20170901|2017-06-22 19:00,23,156.5938,156.625,156.5,156.5,1385
20170901|2017-06-22 19:30,23,156.5,156.5313,156.4375,156.4375,1385
20170901|2017-06-22 20:00,23,156.4063,156.4375,156.3438,156.4063,1578
20170901|2017-06-22 20:30,23,156.4063,156.5,156.4063,156.4688,1121
20170901|2017-06-22 21:00,23,156.4688,156.5,156.4688,156.4688,273
20170901|2017-06-22 21:30,23,156.4688,156.4688,156.4375,156.4375,323
20170901|2017-06-22 22:00,23,156.4375,156.4375,156.4063,156.4375,1024
20170901|2017-06-22 22:30,23,156.4375,156.4688,156.4063,156.4063,432
20170901|2017-06-22 23:00,23,156.4063,156.4063,156.4063,156.4063,217
20170901|2017-06-22 23:30,23,156.4063,156.4375,156.4063,156.4063,126
20170901|2017-06-23 00:00,23,156.4063,156.4688,156.4063,156.4375,609
20170901|2017-06-23 00:30,23,156.4063,156.4688,156.375,156.375,774
20170901|2017-06-23 01:00,23,156.4063,156.4375,156.375,156.4375,638
20170901|2017-06-23 01:30,23,156.4375,156.4688,156.375,156.4375,1927
20170901|2017-06-23 02:00,23,156.4375,156.4375,156.3125,156.3438,3176
20170901|2017-06-23 02:30,23,156.3438,156.3438,156.3125,156.3438,2496
20170901|2017-06-23 03:00,23,156.3125,156.375,156.2188,156.25,3924
20170901|2017-06-23 03:30,23,156.2188,156.375,156.2188,156.375,2418
20170901|2017-06-23 04:00,23,156.375,156.375,156.3125,156.375,1224
20170901|2017-06-23 04:30,23,156.3438,156.4063,156.3438,156.4063,1809
20170901|2017-06-23 05:00,23,156.4063,156.4375,156.3125,156.3438,1648
20170901|2017-06-23 05:30,23,156.375,156.4063,156.3438,156.3438,1553
20170901|2017-06-23 06:00,23,156.3438,156.4063,156.2813,156.375,3165
20170901|2017-06-23 06:30,23,156.4063,156.5,156.375,156.4688,3378
20170901|2017-06-23 07:00,23,156.4688,156.5313,156.4063,156.5,6277
20170901|2017-06-23 07:30,23,156.5,156.5313,156.1563,156.2188,16077
20170901|2017-06-23 08:00,23,156.2188,156.3438,156.1875,156.3438,10387
20170901|2017-06-23 08:30,23,156.3438,156.5,156.3438,156.3438,9668
20170901|2017-06-23 09:00,23,156.3438,156.375,156.25,156.3438,12401
20170901|2017-06-23 09:30,23,156.3125,156.4063,156.2813,156.375,7725
20170901|2017-06-23 10:00,23,156.4063,156.5625,156.3438,156.5313,10838
20170901|2017-06-23 10:30,23,156.5313,156.5938,156.4688,156.5,8162
20170901|2017-06-23 11:00,23,156.4688,156.4688,156.4063,156.4063,3738
20170901|2017-06-23 11:30,23,156.4375,156.4688,156.375,156.375,2805
20170901|2017-06-23 12:00,23,156.375,156.4688,156.375,156.4688,2524
20170901|2017-06-23 12:30,23,156.4688,156.4688,156.375,156.4688,4812
20170901|2017-06-23 13:00,23,156.4375,156.5,156.4063,156.4688,3992
20170901|2017-06-23 13:30,23,156.5,156.6875,156.5,156.625,17554
20170901|2017-06-23 14:00,23,156.625,156.6875,156.5625,156.5938,9097
20170901|2017-06-23 14:30,23,156.5938,156.625,156.5313,156.5625,2899
20170901|2017-06-23 15:00,23,156.5625,156.625,156.5625,156.5625,1382
20170901|2017-06-23 15:30,23,156.5625,156.625,156.5313,156.5625,1178
20170901|2017-06-25 17:00,26,156.5625,156.625,156.4688,156.5625,805
20170901|2017-06-25 17:30,26,156.5313,156.5938,156.5313,156.5625,211
20170901|2017-06-25 18:00,26,156.5625,156.5938,156.5313,156.5313,365
20170901|2017-06-25 18:30,26,156.5625,156.5938,156.5625,156.5938,216
20170901|2017-06-25 19:00,26,156.5938,156.625,156.4375,156.5,1685
20170901|2017-06-25 19:30,26,156.5,156.5313,156.4688,156.5313,207
20170901|2017-06-25 20:00,26,156.5313,156.5313,156.5313,156.5313,193
20170901|2017-06-25 20:30,26,156.5313,156.5313,156.4375,156.4688,934
20170901|2017-06-25 21:00,26,156.4688,156.4688,156.4375,156.4688,124
20170901|2017-06-25 21:30,26,156.4688,156.4688,156.4688,156.4688,154
20170901|2017-06-25 22:00,26,156.4688,156.4688,156.4375,156.4688,880
20170901|2017-06-25 22:30,26,156.4688,156.4688,156.4375,156.4688,76
20170901|2017-06-25 23:00,26,156.4688,156.4688,156.4375,156.4688,15
20170901|2017-06-25 23:30,26,156.4688,156.5,156.4375,156.4375,381
20170901|2017-06-26 00:00,26,156.4688,156.4688,156.4688,156.4688,131
20170901|2017-06-26 00:30,26,156.4688,156.4688,156.4375,156.4688,374
20170901|2017-06-26 01:00,26,156.4375,156.4375,156.4063,156.4375,1167
20170901|2017-06-26 01:30,26,156.4375,156.5,156.4375,156.4688,836
20170901|2017-06-26 02:00,26,156.4375,156.4688,156.4063,156.4688,1689
20170901|2017-06-26 02:30,26,156.4375,156.5,156.4375,156.4688,1026
20170901|2017-06-26 03:00,26,156.4688,156.4688,156.375,156.4063,4455
20170901|2017-06-26 03:30,26,156.375,156.4063,156.3125,156.375,3049
20170901|2017-06-26 04:00,26,156.375,156.4063,156.3438,156.4063,630
20170901|2017-06-26 04:30,26,156.4375,156.4375,156.4063,156.4063,532
20170901|2017-06-26 05:00,26,156.375,156.5313,156.375,156.5,1911
20170901|2017-06-26 05:30,26,156.5313,156.5625,156.4688,156.5,2503
20170901|2017-06-26 06:00,26,156.5,156.5625,156.4688,156.5,1935
20170901|2017-06-26 06:30,26,156.5,156.625,156.4688,156.5938,4049
20170901|2017-06-26 07:00,26,156.5938,156.7188,156.5313,156.6875,6445
20170901|2017-06-26 07:30,26,156.6563,157.0313,156.6563,156.8438,19236
20170901|2017-06-26 08:00,26,156.8438,157.125,156.8438,157.0313,13238
20170901|2017-06-26 08:30,26,157.0313,157.25,157.0313,157.125,19361
20170901|2017-06-26 09:00,26,157.0938,157.25,157.0625,157.0938,12295
20170901|2017-06-26 09:30,26,157.0938,157.2188,157.0313,157.1563,12424
20170901|2017-06-26 10:00,26,157.1563,157.25,157.0625,157.0938,15630
20170901|2017-06-26 10:30,26,157.0938,157.25,157.0625,157.125,10382
20170901|2017-06-26 11:00,26,157.125,157.1563,157.0625,157.125,8545
20170901|2017-06-26 11:30,26,157.125,157.1563,157,157,7228
20170901|2017-06-26 12:00,26,157,157.125,157,157.125,5934
20170901|2017-06-26 12:30,26,157.125,157.125,157.0313,157.0625,4333
20170901|2017-06-26 13:00,26,157.0625,157.125,156.9375,156.9688,9246
20170901|2017-06-26 13:30,26,156.9375,157,156.8438,156.9063,12226
20170901|2017-06-26 14:00,26,156.9063,156.9375,156.875,156.9063,3628
20170901|2017-06-26 14:30,26,156.9063,156.9688,156.875,156.9688,3589
20170901|2017-06-26 15:00,26,156.9688,157,156.9375,156.9688,4060
20170901|2017-06-26 15:30,26,156.9375,157,156.9063,156.9063,2120
20170901|2017-06-26 17:00,27,156.875,156.9063,156.875,156.9063,354
20170901|2017-06-26 17:30,27,156.9063,156.9688,156.9063,156.9375,102
20170901|2017-06-26 18:00,27,156.9375,156.9375,156.9063,156.9375,219
20170901|2017-06-26 18:30,27,156.9063,156.9063,156.875,156.9063,291
20170901|2017-06-26 19:00,27,156.875,156.875,156.8125,156.8438,1814
20170901|2017-06-26 19:30,27,156.8438,156.8438,156.8125,156.8438,1256
20170901|2017-06-26 20:00,27,156.8125,156.8438,156.7813,156.8438,444
20170901|2017-06-26 20:30,27,156.8438,156.9063,156.8438,156.9063,438
20170901|2017-06-26 21:00,27,156.9063,156.9375,156.875,156.9063,636
20170901|2017-06-26 21:30,27,156.9063,156.9063,156.875,156.875,302
20170901|2017-06-26 22:00,27,156.9063,156.9375,156.875,156.9063,359
20170901|2017-06-26 22:30,27,156.9375,156.9375,156.9063,156.9063,44
20170901|2017-06-26 23:00,27,156.9375,156.9375,156.875,156.9375,189
20170901|2017-06-26 23:30,27,156.9375,156.9375,156.9063,156.9375,159
20170901|2017-06-27 00:00,27,156.9688,157,156.9375,156.9688,684
20170901|2017-06-27 00:30,27,156.9375,157,156.9375,156.9688,356
20170901|2017-06-27 01:00,27,156.9375,157.0625,156.9375,157.0625,1296
20170901|2017-06-27 01:30,27,157.0313,157.125,157.0313,157.0625,1404
20170901|2017-06-27 02:00,27,157.0938,157.1563,157.0313,157.0313,1769
20170901|2017-06-27 02:30,27,157.0313,157.0938,157,157.0938,1408
20170901|2017-06-27 03:00,27,157.125,157.1875,156.875,156.875,4893
20170901|2017-06-27 03:30,27,156.8438,156.9063,156.75,156.8125,4583
20170901|2017-06-27 04:00,27,156.8125,156.875,156.75,156.7813,3051
20170901|2017-06-27 04:30,27,156.7813,156.7813,156.5938,156.5938,3941
20170901|2017-06-27 05:00,27,156.5938,156.625,156.5625,156.5625,4131
20170901|2017-06-27 05:30,27,156.5938,156.625,156.4688,156.5625,7231
20170901|2017-06-27 06:00,27,156.5313,156.5625,156.4375,156.5,6354
20170901|2017-06-27 06:30,27,156.4688,156.5,156.3125,156.3125,6829
20170901|2017-06-27 07:00,27,156.3438,156.4375,156.2188,156.25,16270
20170901|2017-06-27 07:30,27,156.25,156.3125,156.1563,156.2188,18004
20170901|2017-06-27 08:00,27,156.25,156.2813,156.0625,156.125,14152
20170901|2017-06-27 08:30,27,156.1563,156.1875,156.0313,156.0625,17871
20170901|2017-06-27 09:00,27,156.0938,156.0938,155.8125,155.9375,29808
20170901|2017-06-27 09:30,27,155.9375,156,155.8125,155.8438,21471
20170901|2017-06-27 10:00,27,155.8438,155.875,155.7188,155.7188,15136
20170901|2017-06-27 10:30,27,155.7188,155.75,155.5313,155.5625,12676
20170901|2017-06-27 11:00,27,155.5625,155.5938,155.5,155.5313,8950
20170901|2017-06-27 11:30,27,155.5625,155.6563,155.5313,155.5938,10935
20170901|2017-06-27 12:00,27,155.5625,155.5625,155.2188,155.25,18383
20170901|2017-06-27 12:30,27,155.25,155.5,155.25,155.4688,25195
20170901|2017-06-27 13:00,27,155.4688,155.6563,155.4375,155.625,19701
20170901|2017-06-27 13:30,27,155.625,155.75,155.5938,155.6875,12359
20170901|2017-06-27 14:00,27,155.6875,155.6875,155.5938,155.625,9469
20170901|2017-06-27 14:30,27,155.5938,155.625,155.5,155.5313,7791
20170901|2017-06-27 15:00,27,155.5,155.5625,155.4688,155.5313,4745
20170901|2017-06-27 15:30,27,155.5313,155.5938,155.4375,155.5,6182
20170901|2017-06-27 17:00,28,155.5313,155.5938,155.5,155.5938,771
20170901|2017-06-27 17:30,28,155.5938,155.5938,155.5313,155.5938,978
20170901|2017-06-27 18:00,28,155.5938,155.625,155.5625,155.5938,203
20170901|2017-06-27 18:30,28,155.5938,155.625,155.5938,155.625,625
20170901|2017-06-27 19:00,28,155.625,155.6875,155.625,155.6875,1007
20170901|2017-06-27 19:30,28,155.6563,155.6875,155.625,155.625,406
20170901|2017-06-27 20:00,28,155.5938,155.625,155.4688,155.5,1105
20170901|2017-06-27 20:30,28,155.5,155.5625,155.5,155.5625,870
20170901|2017-06-27 21:00,28,155.5625,155.625,155.5313,155.5938,682
20170901|2017-06-27 21:30,28,155.5938,155.6563,155.5625,155.625,567
20170901|2017-06-27 22:00,28,155.625,155.6563,155.5625,155.5938,478
20170901|2017-06-27 22:30,28,155.5938,155.625,155.5938,155.5938,512
20170901|2017-06-27 23:00,28,155.5938,155.5938,155.5313,155.5313,395
20170901|2017-06-27 23:30,28,155.5313,155.5625,155.4688,155.4688,601
20170901|2017-06-28 00:00,28,155.4688,155.5,155.4063,155.4375,1477
20170901|2017-06-28 00:30,28,155.4063,155.4688,155.375,155.375,901
20170901|2017-06-28 01:00,28,155.375,155.4375,155,155.1563,8583
20170901|2017-06-28 01:30,28,155.1563,155.1875,155.0313,155.0938,4430
20170901|2017-06-28 02:00,28,155.125,155.125,154.75,154.8438,10346
20170901|2017-06-28 02:30,28,154.8438,154.9688,154.7813,154.9063,4897
20170901|2017-06-28 03:00,28,154.9063,155.0938,154.875,154.9375,5767
20170901|2017-06-28 03:30,28,154.9375,154.9688,154.8438,154.875,1760
20170901|2017-06-28 04:00,28,154.875,154.875,154.5938,154.625,8437
20170901|2017-06-28 04:30,28,154.625,154.7188,154.4375,154.4375,6006
20170901|2017-06-28 05:00,28,154.4688,154.4688,154.2813,154.4375,6411
20170901|2017-06-28 05:30,28,154.4375,154.5938,154.4063,154.5625,5104
20170901|2017-06-28 06:00,28,154.5625,154.75,154.5625,154.7188,5508
20170901|2017-06-28 06:30,28,154.6875,154.875,154.6563,154.8438,8599
20170901|2017-06-28 07:00,28,154.8438,155.5625,154.8125,155.2813,39514
20170901|2017-06-28 07:30,28,155.2813,155.3125,155,155.2188,26622
20170901|2017-06-28 08:00,28,155.2188,155.375,155.2188,155.2813,12925
20170901|2017-06-28 08:30,28,155.2813,155.3125,154.8125,154.8438,20338
20170901|2017-06-28 09:00,28,154.8438,154.875,154.5938,154.875,25773
20170901|2017-06-28 09:30,28,154.8438,155.125,154.75,155.0938,14538
20170901|2017-06-28 10:00,28,155.0938,155.2188,155.0313,155.2188,11225
20170901|2017-06-28 10:30,28,155.1875,155.25,155.0938,155.125,6642
20170901|2017-06-28 11:00,28,155.125,155.1563,155,155,8115
20170901|2017-06-28 11:30,28,155,155.0313,154.9375,155,7983
20170901|2017-06-28 12:00,28,155.0313,155.0625,154.9063,154.9375,8193
20170901|2017-06-28 12:30,28,154.9688,154.9688,154.875,154.9688,7482
20170901|2017-06-28 13:00,28,154.9375,154.9688,154.8438,154.9375,6318
20170901|2017-06-28 13:30,28,154.9688,155.0313,154.9375,155,10313
20170901|2017-06-28 14:00,28,154.9688,155.0313,154.9688,155.0313,6599
20170901|2017-06-28 14:30,28,155,155.0938,155,155.0313,4695
20170901|2017-06-28 15:00,28,155.0625,155.0938,155,155,1749
20170901|2017-06-28 15:30,28,155.0313,155.0313,154.8438,154.8438,3102
20170901|2017-06-28 17:00,29,154.9063,154.9375,154.75,154.7813,1103
20170901|2017-06-28 17:30,29,154.8125,154.8438,154.75,154.8438,306
20170901|2017-06-28 18:00,29,154.8438,154.9375,154.8125,154.9063,479
20170901|2017-06-28 18:30,29,154.9063,154.9375,154.875,154.9375,473
20170901|2017-06-28 19:00,29,154.9375,155.0625,154.9063,155.0313,1356
20170901|2017-06-28 19:30,29,155,155,154.8438,154.9375,691
20170901|2017-06-28 20:00,29,154.9375,154.9688,154.875,154.9063,484
20170901|2017-06-28 20:30,29,154.9063,154.9375,154.875,154.9063,435
20170901|2017-06-28 21:00,29,154.9375,154.9375,154.875,154.875,400
20170901|2017-06-28 21:30,29,154.9063,154.9375,154.9063,154.9063,427
20170901|2017-06-28 22:00,29,154.9063,154.9375,154.9063,154.9375,185
20170901|2017-06-28 22:30,29,154.9688,154.9688,154.9375,154.9375,114
20170901|2017-06-28 23:00,29,154.9688,154.9688,154.9375,154.9375,4
20170901|2017-06-28 23:30,29,154.9688,154.9688,154.9375,154.9688,13
20170901|2017-06-29 00:00,29,154.9688,155,154.9688,155,193
20170901|2017-06-29 00:30,29,154.9688,155.0625,154.9688,155,919
20170901|2017-06-29 01:00,29,154.9688,155,154.75,154.75,2285
20170901|2017-06-29 01:30,29,154.75,154.7813,154.6563,154.7188,3428
20170901|2017-06-29 02:00,29,154.7188,154.7188,154.5,154.5625,7564
20170901|2017-06-29 02:30,29,154.5625,154.6563,154.5,154.5625,3350
20170901|2017-06-29 03:00,29,154.5625,154.625,154.5,154.5625,2927
20170901|2017-06-29 03:30,29,154.5625,154.625,154.5,154.625,4114
20170901|2017-06-29 04:00,29,154.5938,154.7188,154.5313,154.6563,3601
20170901|2017-06-29 04:30,29,154.6875,154.7188,154.5625,154.625,2876
20170901|2017-06-29 05:00,29,154.625,154.6875,154.375,154.375,4618
20170901|2017-06-29 05:30,29,154.375,154.4375,154.2813,154.3125,4720
20170901|2017-06-29 06:00,29,154.3125,154.375,153.625,154,24569
20170901|2017-06-29 06:30,29,154,154.0625,153.7813,153.9375,14184
20170901|2017-06-29 07:00,29,153.9375,153.9375,153.7813,153.875,15105
20170901|2017-06-29 07:30,29,153.8438,153.9688,153.6875,153.75,19589
20170901|2017-06-29 08:00,29,153.7813,153.8438,153.625,153.6563,14284
20170901|2017-06-29 08:30,29,153.625,153.9375,153.5625,153.9375,27463
20170901|2017-06-29 09:00,29,153.9375,154.1875,153.875,153.9375,29606
20170901|2017-06-29 09:30,29,153.9375,153.9688,153.8125,153.875,13763
20170901|2017-06-29 10:00,29,153.9063,154.125,153.875,153.9375,15997
20170901|2017-06-29 10:30,29,153.9375,154.1563,153.9375,154.125,12694
20170901|2017-06-29 11:00,29,154.125,154.2813,154.0313,154.2188,14487
20170901|2017-06-29 11:30,29,154.1875,154.3125,154.125,154.3125,14927
20170901|2017-06-29 12:00,29,154.2813,154.375,154.1563,154.1563,12461
20170901|2017-06-29 12:30,29,154.1563,154.1563,153.9688,154.0313,17296
20170901|2017-06-29 13:00,29,154.0313,154.0938,154,154.0313,9675
20170901|2017-06-29 13:30,29,154.0313,154.25,154.0313,154.2188,16093
20170901|2017-06-29 14:00,29,154.25,154.25,154.0938,154.2188,14065
20170901|2017-06-29 14:30,29,154.1563,154.25,154.1563,154.2188,5758
20170901|2017-06-29 15:00,29,154.2188,154.25,154.1875,154.25,2575
20170901|2017-06-29 15:30,29,154.25,154.2813,154.2188,154.25,1656
20170901|2017-06-29 17:00,30,154.25,154.2813,154.2188,154.25,417
20170901|2017-06-29 17:30,30,154.25,154.2813,154.2188,154.2813,568
20170901|2017-06-29 18:00,30,154.2813,154.2813,154.25,154.2813,43
20170901|2017-06-29 18:30,30,154.25,154.3125,154.25,154.25,944
20170901|2017-06-29 19:00,30,154.25,154.25,154.1875,154.25,1340
20170901|2017-06-29 19:30,30,154.25,154.3125,154.25,154.2813,876
20170901|2017-06-29 20:00,30,154.25,154.2813,154.2188,154.25,1023
20170901|2017-06-29 20:30,30,154.25,154.25,154.1875,154.1875,264
20170901|2017-06-29 21:00,30,154.1875,154.2188,154.1563,154.1563,883
20170901|2017-06-29 21:30,30,154.1563,154.1875,154.0938,154.0938,668
20170901|2017-06-29 22:00,30,154.0938,154.1875,154.0938,154.125,1129
20170901|2017-06-29 22:30,30,154.125,154.125,153.9688,154,1471
20170901|2017-06-29 23:00,30,154,154.0313,153.9375,153.9688,813
20170901|2017-06-29 23:30,30,153.9688,154,153.9375,153.9688,261
20170901|2017-06-30 00:00,30,154,154,153.8438,153.875,865
20170901|2017-06-30 00:30,30,153.9063,153.9063,153.8125,153.8438,1079
20170901|2017-06-30 01:00,30,153.8438,153.9063,153.75,153.8438,2820
20170901|2017-06-30 01:30,30,153.8438,153.875,153.75,153.7813,2082
20170901|2017-06-30 02:00,30,153.7813,153.9375,153.5938,153.625,7458
20170901|2017-06-30 02:30,30,153.625,153.75,153.5625,153.7188,5358
20170901|2017-06-30 03:00,30,153.75,153.9063,153.75,153.9063,4849
20170901|2017-06-30 03:30,30,153.9063,154.0938,153.875,154.0313,3701
20170901|2017-06-30 04:00,30,154.0313,154.1875,154,154.1563,4724
20170901|2017-06-30 04:30,30,154.1563,154.1563,154.0625,154.1563,2335
20170901|2017-06-30 05:00,30,154.1563,154.1875,154.0625,154.0625,3394
20170901|2017-06-30 05:30,30,154.0625,154.125,154.0313,154.125,2464
20170901|2017-06-30 06:00,30,154.125,154.25,154.0938,154.2188,5058
20170901|2017-06-30 06:30,30,154.2188,154.25,154.125,154.2188,4951
20170901|2017-06-30 07:00,30,154.2188,154.2813,154,154.0625,9672
20170901|2017-06-30 07:30,30,154.0625,154.2188,153.6875,153.875,34739
20170901|2017-06-30 08:00,30,153.875,154.0938,153.7188,154.0625,18819
20170901|2017-06-30 08:30,30,154.0313,154.0625,153.7188,153.9063,23856
20170901|2017-06-30 09:00,30,153.9063,154.0938,153.9063,153.9375,17478
20170901|2017-06-30 09:30,30,153.9375,154.0313,153.8438,154,14707
20170901|2017-06-30 10:00,30,153.9688,154.125,153.9688,154.0625,13334
20170901|2017-06-30 10:30,30,154.0313,154.0625,153.9375,154.0625,7602
20170901|2017-06-30 11:00,30,154.0313,154.125,154.0313,154.0625,6275
20170901|2017-06-30 11:30,30,154.0625,154.125,154.0625,154.0625,4988
20170901|2017-06-30 12:00,30,154.0313,154.125,153.8438,153.875,13894
20170901|2017-06-30 12:30,30,153.8438,153.9688,153.8438,153.9688,6183
20170901|2017-06-30 13:00,30,153.9375,154,153.875,153.9688,7840
20170901|2017-06-30 13:30,30,153.9688,153.9688,153.5938,153.6875,52624
20170901|2017-06-30 14:00,30,153.6875,153.8438,153.6563,153.7188,29554
20170901|2017-06-30 14:30,30,153.75,153.875,153.5938,153.8438,16866
20170901|2017-06-30 15:00,30,153.8438,153.875,153.8125,153.8125,3512
20170901|2017-06-30 15:30,30,153.8438,153.8438,153.7813,153.8125,1525
20170901|2017-07-02 17:00,3,153.7813,153.8125,153.5938,153.625,1265
20170901|2017-07-02 17:30,3,153.625,153.6875,153.5625,153.5625,926
20170901|2017-07-02 18:00,3,153.5625,153.5625,153.4063,153.4688,1798
20170901|2017-07-02 18:30,3,153.4688,153.5,153.375,153.4375,1838
20170901|2017-07-02 19:00,3,153.4688,153.5,153.375,153.4375,1627
20170901|2017-07-02 19:30,3,153.4375,153.4375,153.375,153.4063,627
20170901|2017-07-02 20:00,3,153.4375,153.4375,153.4063,153.4375,732
20170901|2017-07-02 20:30,3,153.4375,153.4688,153.375,153.4375,681
20170901|2017-07-02 21:00,3,153.4375,153.4375,153.375,153.4063,630
20170901|2017-07-02 21:30,3,153.4063,153.4375,153.25,153.25,1811
20170901|2017-07-02 22:00,3,153.2813,153.3438,153.2813,153.3438,789
20170901|2017-07-02 22:30,3,153.3438,153.3438,153.2813,153.3125,279
20170901|2017-07-02 23:00,3,153.2813,153.2813,153.2188,153.25,456
20170901|2017-07-02 23:30,3,153.25,153.2813,153.2188,153.2813,415
20170901|2017-07-03 00:00,3,153.2813,153.3125,153.25,153.2813,163
20170901|2017-07-03 00:30,3,153.2813,153.3438,153.2813,153.2813,631
20170901|2017-07-03 01:00,3,153.2813,153.4375,153.2813,153.4375,2257
20170901|2017-07-03 01:30,3,153.4375,153.4688,153.3438,153.4063,1656
20170901|2017-07-03 02:00,3,153.4375,153.5313,153.4063,153.4063,3543
20170901|2017-07-03 02:30,3,153.4063,153.4688,153.2813,153.4063,1895
20170901|2017-07-03 03:00,3,153.4375,153.5313,153.375,153.4063,2192
20170901|2017-07-03 03:30,3,153.4375,153.4375,153.3125,153.375,2461
20170901|2017-07-03 04:00,3,153.4063,153.4375,153.3438,153.4063,3063
20170901|2017-07-03 04:30,3,153.375,153.5313,153.375,153.5313,1616
20170901|2017-07-03 05:00,3,153.5,153.5625,153.4063,153.4375,2154
20170901|2017-07-03 05:30,3,153.4375,153.5313,153.375,153.375,1473
20170901|2017-07-03 06:00,3,153.4063,153.5313,153.3438,153.375,2386
20170901|2017-07-03 06:30,3,153.375,153.5938,153.3438,153.5938,2977
20170901|2017-07-03 07:00,3,153.5625,153.75,153.5,153.75,7066
20170901|2017-07-03 07:30,3,153.75,153.9375,153.75,153.8125,14884
20170901|2017-07-03 08:00,3,153.8125,153.9063,153.6563,153.8438,9097
20170901|2017-07-03 08:30,3,153.8438,153.875,153.625,153.6875,10132
20170901|2017-07-03 09:00,3,153.6563,153.6563,153.1563,153.2188,23534
20170901|2017-07-03 09:30,3,153.25,153.25,152.9375,152.9375,17310
20170901|2017-07-03 10:00,3,152.9375,153,152.875,152.9375,11961
20170901|2017-07-03 10:30,3,152.9063,153,152.9063,152.9688,7204
20170901|2017-07-03 11:00,3,153,153.0938,152.9375,153.0313,7760
20170901|2017-07-03 11:30,3,153.0313,153.125,153,153.0625,6815
20170901|2017-07-03 12:00,3,153.0625,153.125,153.0313,153.0625,4049
20170901|2017-07-03 12:30,3,153.0625,153.0625,152.9063,152.9375,2196
20170901|2017-07-03 13:00,3,152.9375,152.9375,152.875,152.9375,1500
20170901|2017-07-03 13:30,3,152.9063,152.9375,152.875,152.9063,1002
20170901|2017-07-03 14:00,3,152.9063,152.9375,152.875,152.9063,723
20170901|2017-07-03 14:30,3,152.9063,152.9063,152.8438,152.875,622
20170901|2017-07-03 15:00,3,152.875,152.9063,152.8438,152.9063,117
20170901|2017-07-03 15:30,3,152.9063,152.9375,152.875,152.9375,369
20170901|2017-07-03 17:00,5,152.9688,153.0313,152.9375,153,253
20170901|2017-07-03 17:30,5,153,153.0938,152.9688,153.0938,350
20170901|2017-07-03 18:00,5,153.0625,153.0938,153.0313,153.0938,424
20170901|2017-07-03 18:30,5,153.0625,153.0625,153,153.0313,166
20170901|2017-07-03 19:00,5,153.0313,153.0625,153.0313,153.0313,130
20170901|2017-07-03 19:30,5,153.0625,153.1563,153.0313,153.1563,537
20170901|2017-07-03 20:00,5,153.1563,153.25,153.0625,153.0625,1098
20170901|2017-07-03 20:30,5,153.0625,153.125,153.0625,153.0938,182
20170901|2017-07-03 21:00,5,153.0938,153.0938,153,153.0938,650
20170901|2017-07-03 21:30,5,153.0938,153.125,153,153.0625,349
20170901|2017-07-03 22:00,5,153.0625,153.0938,153.0625,153.0625,128
20170901|2017-07-03 22:30,5,153.0625,153.125,153.0313,153.125,133
20170901|2017-07-03 23:00,5,153.0938,153.125,153.0625,153.0938,127
20170901|2017-07-03 23:30,5,153.0938,153.25,153.0938,153.2188,922
20170901|2017-07-04 00:00,5,153.2188,153.375,153.2188,153.375,1299
20170901|2017-07-04 00:30,5,153.375,153.4375,153.3125,153.375,966
20170901|2017-07-04 01:00,5,153.375,153.375,153.2813,153.3125,983
20170901|2017-07-04 01:30,5,153.3438,153.7813,153.3438,153.6875,4157
20170901|2017-07-04 02:00,5,153.6875,153.6875,153.4688,153.5,1352
20170901|2017-07-04 02:30,5,153.5,153.5,153.375,153.4375,1070
20170901|2017-07-04 03:00,5,153.4063,153.4375,153.3125,153.4375,578
20170901|2017-07-04 03:30,5,153.4375,153.5313,153.4375,153.4375,969
20170901|2017-07-04 04:00,5,153.4375,153.4688,153.3438,153.4375,668
20170901|2017-07-04 04:30,5,153.4375,153.5,153.375,153.5,797
20170901|2017-07-04 05:00,5,153.4688,153.5938,153.4063,153.5625,662
20170901|2017-07-04 05:30,5,153.5625,153.5625,153.4375,153.4375,361
20170901|2017-07-04 06:00,5,153.4375,153.5,153.4375,153.5,625
20170901|2017-07-04 06:30,5,153.5,153.5,153.375,153.375,773
20170901|2017-07-04 07:00,5,153.375,153.375,153.2188,153.2188,1084
20170901|2017-07-04 07:30,5,153.1875,153.2188,153.125,153.125,1076
20170901|2017-07-04 08:00,5,153.125,153.1563,153.0313,153.0938,1276
20170901|2017-07-04 08:30,5,153.125,153.1563,153.0938,153.125,768
20170901|2017-07-04 09:00,5,153.125,153.1563,153.0313,153.0625,762
20170901|2017-07-04 09:30,5,153.0313,153.0625,152.9688,153.0313,1015
20170901|2017-07-04 10:00,5,153,153.0313,152.9688,153.0313,515
20170901|2017-07-04 10:30,5,153,153.0313,152.9688,153,451
20170901|2017-07-04 11:00,5,153,153,152.9688,152.9688,606
20170901|2017-07-04 11:30,5,153,153.0313,152.9688,153,411
20170901|2017-07-04 17:00,5,153.0313,153.25,153.0313,153.2188,591
20170901|2017-07-04 17:30,5,153.1875,153.25,153.0938,153.125,353
20170901|2017-07-04 18:00,5,153.125,153.1875,153.0938,153.125,156
20170901|2017-07-04 18:30,5,153.125,153.25,153.125,153.2188,495
20170901|2017-07-04 19:00,5,153.2188,153.3125,153.1875,153.3125,935
20170901|2017-07-04 19:30,5,153.2813,153.2813,153.1563,153.1563,880
20170901|2017-07-04 20:00,5,153.1875,153.2813,153.1875,153.25,615
20170901|2017-07-04 20:30,5,153.25,153.375,153.25,153.3438,743
20170901|2017-07-04 21:00,5,153.3438,153.4375,153.3125,153.4063,1247
20170901|2017-07-04 21:30,5,153.4063,153.4063,153.375,153.375,311
20170901|2017-07-04 22:00,5,153.375,153.4063,153.375,153.375,293
20170901|2017-07-04 22:30,5,153.375,153.375,153.3125,153.3125,387
20170901|2017-07-04 23:00,5,153.3438,153.3438,153.25,153.2813,587
20170901|2017-07-04 23:30,5,153.2813,153.3438,153.25,153.2813,239
20170901|2017-07-05 00:00,5,153.2813,153.3125,153.2813,153.3125,101
20170901|2017-07-05 00:30,5,153.3125,153.375,153.2813,153.3438,581
20170901|2017-07-05 01:00,5,153.3125,153.3125,153.1875,153.25,1115
20170901|2017-07-05 01:30,5,153.25,153.3438,153.25,153.2813,1331
20170901|2017-07-05 02:00,5,153.2813,153.3125,153.0625,153.0625,3430
20170901|2017-07-05 02:30,5,153.0625,153.0938,152.9063,153.0313,5904
20170901|2017-07-05 03:00,5,153.0313,153.0625,152.9375,153.0625,3069
20170901|2017-07-05 03:30,5,153.0313,153.0313,152.9688,153,2366
20170901|2017-07-05 04:00,5,153,153.0938,152.9375,153,2658
20170901|2017-07-05 04:30,5,153,153.0313,152.9375,153.0313,3175
20170901|2017-07-05 05:00,5,153.0313,153.0625,153,153.0625,1555
20170901|2017-07-05 05:30,5,153.0625,153.0625,153.0313,153.0313,1075
20170901|2017-07-05 06:00,5,153.0313,153.0938,153,153.0625,2239
20170901|2017-07-05 06:30,5,153.0313,153.25,153,153.25,4214
20170901|2017-07-05 07:00,5,153.25,153.3125,153.1563,153.2188,8970
20170901|2017-07-05 07:30,5,153.2188,153.25,153.0625,153.0938,10596
20170901|2017-07-05 08:00,5,153.0938,153.125,153,153.0313,10189
20170901|2017-07-05 08:30,5,153,153.1875,152.9688,153.125,14788
20170901|2017-07-05 09:00,5,153.1563,153.5,153.125,153.4063,26635
20170901|2017-07-05 09:30,5,153.375,153.4063,153.125,153.2813,16762
20170901|2017-07-05 10:00,5,153.25,153.3438,153.1563,153.2813,12349
20170901|2017-07-05 10:30,5,153.2813,153.3438,153.25,153.3125,5948
20170901|2017-07-05 11:00,5,153.2813,153.3125,153.2188,153.3125,4682
20170901|2017-07-05 11:30,5,153.2813,153.3125,153.25,153.3125,3234
20170901|2017-07-05 12:00,5,153.2813,153.375,153.25,153.3438,4926
20170901|2017-07-05 12:30,5,153.3438,153.375,153.25,153.2813,3913
20170901|2017-07-05 13:00,5,153.2813,153.4063,153,153.0625,17280
20170901|2017-07-05 13:30,5,153.0625,153.4063,153.0625,153.3125,13860
20170901|2017-07-05 14:00,5,153.3438,153.4375,153.2188,153.4063,8017
20170901|2017-07-05 14:30,5,153.4063,153.4063,153.2813,153.3125,8207
20170901|2017-07-05 15:00,5,153.2813,153.4375,153.2813,153.4063,1833
20170901|2017-07-05 15:30,5,153.375,153.4688,153.375,153.4375,3217
20170901|2017-07-05 17:00,6,153.4063,153.4688,153.375,153.4063,747
20170901|2017-07-05 17:30,6,153.375,153.4063,153.3438,153.3438,266
20170901|2017-07-05 18:00,6,153.3438,153.375,153.3438,153.3438,151
20170901|2017-07-05 18:30,6,153.3125,153.3438,153.2813,153.3125,194
20170901|2017-07-05 19:00,6,153.2813,153.2813,153.25,153.2813,777
20170901|2017-07-05 19:30,6,153.25,153.3438,153.25,153.3438,727
20170901|2017-07-05 20:00,6,153.3438,153.375,153.25,153.2813,734
20170901|2017-07-05 20:30,6,153.2813,153.3438,153.2813,153.3438,683
20170901|2017-07-05 21:00,6,153.3125,153.3438,153.2813,153.3438,211
20170901|2017-07-05 21:30,6,153.3438,153.4063,153.3438,153.4063,385
20170901|2017-07-05 22:00,6,153.4063,153.4375,153.375,153.4375,526
20170901|2017-07-05 22:30,6,153.4375,153.4375,153.4063,153.4063,375
20170901|2017-07-05 23:00,6,153.4063,153.4375,153.4063,153.4375,202
20170901|2017-07-05 23:30,6,153.4063,153.4063,153.375,153.4063,126
20170901|2017-07-06 00:00,6,153.4063,153.4063,153.3438,153.3438,346
20170901|2017-07-06 00:30,6,153.3438,153.375,153.3125,153.3125,447
20170901|2017-07-06 01:00,6,153.3438,153.3438,153.25,153.25,1066
20170901|2017-07-06 01:30,6,153.25,153.2813,153.1563,153.1875,2582
20170901|2017-07-06 02:00,6,153.1563,153.2188,153.0938,153.1563,2509
20170901|2017-07-06 02:30,6,153.1563,153.1563,153.0938,153.125,904
20170901|2017-07-06 03:00,6,153.1563,153.1563,153.0938,153.125,1695
20170901|2017-07-06 03:30,6,153.125,153.1563,153.0313,153.0625,2679
20170901|2017-07-06 04:00,6,153.0625,153.0625,152.75,152.8438,13356
20170901|2017-07-06 04:30,6,152.8125,152.9063,152.6875,152.8125,7387
20170901|2017-07-06 05:00,6,152.7813,152.875,152.75,152.7813,4416
20170901|2017-07-06 05:30,6,152.75,152.7813,152.7188,152.7813,2972
20170901|2017-07-06 06:00,6,152.75,152.8125,152.6875,152.75,6441
20170901|2017-07-06 06:30,6,152.75,152.875,152.5,152.5625,14794
20170901|2017-07-06 07:00,6,152.5625,152.7188,152.2813,152.4063,21801
20170901|2017-07-06 07:30,6,152.4063,152.5625,152.1563,152.25,27861
20170901|2017-07-06 08:00,6,152.25,152.4375,152.1563,152.4375,16556
20170901|2017-07-06 08:30,6,152.4375,152.5313,152.25,152.3438,17979
20170901|2017-07-06 09:00,6,152.3125,152.4375,152.0313,152.125,26426
20170901|2017-07-06 09:30,6,152.0938,152.1875,152.0313,152.0625,12386
20170901|2017-07-06 10:00,6,152.0313,152.0625,151.875,151.9375,18312
20170901|2017-07-06 10:30,6,151.9063,152.25,151.875,152.1875,14275
20170901|2017-07-06 11:00,6,152.1563,152.25,152.125,152.25,12071
20170901|2017-07-06 11:30,6,152.25,152.375,152.1875,152.375,8306
20170901|2017-07-06 12:00,6,152.375,152.5,152.3438,152.375,15478
20170901|2017-07-06 12:30,6,152.375,152.4688,152.3125,152.3125,8180
20170901|2017-07-06 13:00,6,152.3125,152.3438,152.2188,152.25,6767
20170901|2017-07-06 13:30,6,152.25,152.3125,152.1875,152.3125,6922
20170901|2017-07-06 14:00,6,152.3125,152.3125,152.2188,152.3125,5658
20170901|2017-07-06 14:30,6,152.2813,152.4375,152.2813,152.3125,10464
20170901|2017-07-06 15:00,6,152.3438,152.3438,152.3125,152.3438,1490
20170901|2017-07-06 15:30,6,152.3125,152.3438,152.25,152.2813,2546
20170901|2017-07-06 17:00,7,152.2813,152.3125,152.25,152.25,462
20170901|2017-07-06 17:30,7,152.25,152.2813,152.25,152.2813,336
20170901|2017-07-06 18:00,7,152.2813,152.3438,152.25,152.3438,450
20170901|2017-07-06 18:30,7,152.3438,152.375,152.2813,152.3125,666
20170901|2017-07-06 19:00,7,152.3125,152.3125,152.1563,152.2188,1853
20170901|2017-07-06 19:30,7,152.2188,152.2813,152.2188,152.25,591
20170901|2017-07-06 20:00,7,152.25,152.25,152.1563,152.1875,698
20170901|2017-07-06 20:30,7,152.1875,152.1875,151.9375,151.9688,2160
20170901|2017-07-06 21:00,7,152,152.0625,151.9375,152.0313,975
20170901|2017-07-06 21:30,7,152.0313,152.125,152,152.125,617
20170901|2017-07-06 22:00,7,152.125,152.1875,152.125,152.1563,404
20170901|2017-07-06 22:30,7,152.125,152.1563,152.125,152.125,618
20170901|2017-07-06 23:00,7,152.1563,152.1563,152.125,152.125,217
20170901|2017-07-06 23:30,7,152.125,152.125,152.0625,152.0938,243
20170901|2017-07-07 00:00,7,152.0938,152.0938,152.0625,152.0625,234
20170901|2017-07-07 00:30,7,152.0313,152.0938,152,152.0625,374
20170901|2017-07-07 01:00,7,152.0938,152.1875,152.0313,152.125,2263
20170901|2017-07-07 01:30,7,152.1563,152.1875,152.0938,152.125,1553
20170901|2017-07-07 02:00,7,152.125,152.1563,151.9375,152.0625,4354
20170901|2017-07-07 02:30,7,152.0625,152.125,152,152.125,3531
20170901|2017-07-07 03:00,7,152.0938,152.2188,152.0938,152.2188,2526
20170901|2017-07-07 03:30,7,152.2188,152.2813,152.1563,152.1875,3711
20170901|2017-07-07 04:00,7,152.1875,152.2188,152.0625,152.0625,2039
20170901|2017-07-07 04:30,7,152.0938,152.125,152.0313,152.0938,1730
20170901|2017-07-07 05:00,7,152.0938,152.1563,152.0625,152.0938,2752
20170901|2017-07-07 05:30,7,152.0938,152.125,152.0313,152.0625,2103
20170901|2017-07-07 06:00,7,152.0313,152.0938,152.0313,152.0625,2004
20170901|2017-07-07 06:30,7,152.0313,152.1563,151.9688,152,5716
20170901|2017-07-07 07:00,7,152,152.0313,151.8125,152,11884
20170901|2017-07-07 07:30,7,151.9688,152.2813,151.625,151.6563,58705
20170901|2017-07-07 08:00,7,151.625,151.9063,151.5625,151.9063,27214
20170901|2017-07-07 08:30,7,151.9063,152.0625,151.6875,151.7188,19645
20170901|2017-07-07 09:00,7,151.7188,152,151.6875,151.9375,16823
20170901|2017-07-07 09:30,7,151.9063,151.9688,151.875,151.875,9925
20170901|2017-07-07 10:00,7,151.8438,151.875,151.6875,151.6875,13183
20170901|2017-07-07 10:30,7,151.6875,151.7813,151.5625,151.7813,13986
20170901|2017-07-07 11:00,7,151.7813,151.8438,151.7188,151.75,5335
20170901|2017-07-07 11:30,7,151.7813,151.875,151.75,151.8438,7713
20170901|2017-07-07 12:00,7,151.875,151.875,151.75,151.7813,6346
20170901|2017-07-07 12:30,7,151.7813,151.8438,151.75,151.8125,6867
20170901|2017-07-07 13:00,7,151.7813,151.7813,151.6875,151.7188,4967
20170901|2017-07-07 13:30,7,151.6875,151.7188,151.625,151.6563,8380
20170901|2017-07-07 14:00,7,151.6875,151.75,151.6563,151.7188,6885
20170901|2017-07-07 14:30,7,151.75,151.8125,151.6875,151.7813,4351
20170901|2017-07-07 15:00,7,151.7813,151.8125,151.7813,151.7813,1149
20170901|2017-07-07 15:30,7,151.8125,151.8438,151.75,151.7813,1344
20170901|2017-07-09 17:00,10,151.7813,151.8438,151.7188,151.7813,876
20170901|2017-07-09 17:30,10,151.7813,151.8125,151.75,151.8125,234
20170901|2017-07-09 18:00,10,151.7813,151.8125,151.7813,151.7813,133
20170901|2017-07-09 18:30,10,151.7813,151.8125,151.75,151.8125,753
20170901|2017-07-09 19:00,10,151.7813,151.8125,151.7188,151.75,682
20170901|2017-07-09 19:30,10,151.7188,151.7813,151.7188,151.7188,133
20170901|2017-07-09 20:00,10,151.75,151.75,151.6563,151.7188,581
20170901|2017-07-09 20:30,10,151.7188,151.7188,151.6563,151.6875,224
20170901|2017-07-09 21:00,10,151.6875,151.7188,151.6875,151.7188,431
20170901|2017-07-09 21:30,10,151.7188,151.7188,151.6875,151.7188,97
20170901|2017-07-09 22:00,10,151.7188,151.7188,151.7188,151.7188,107
20170901|2017-07-09 22:30,10,151.7188,151.75,151.7188,151.75,102
20170901|2017-07-09 23:00,10,151.75,151.75,151.7188,151.7188,207
20170901|2017-07-09 23:30,10,151.6875,151.7188,151.6875,151.6875,233
20170901|2017-07-10 00:00,10,151.7188,151.7188,151.6875,151.7188,213
20170901|2017-07-10 00:30,10,151.7188,151.8125,151.7188,151.7813,437
20170901|2017-07-10 01:00,10,151.75,151.7813,151.6875,151.7188,861
20170901|2017-07-10 01:30,10,151.7188,151.8438,151.6875,151.75,2771
20170901|2017-07-10 02:00,10,151.75,151.7813,151.625,151.6875,2814
20170901|2017-07-10 02:30,10,151.6875,151.8438,151.6563,151.75,4464
20170901|2017-07-10 03:00,10,151.7813,151.9063,151.75,151.875,3447
20170901|2017-07-10 03:30,10,151.875,151.9063,151.8125,151.875,1235
20170901|2017-07-10 04:00,10,151.9063,152.0625,151.875,152.0625,3813
20170901|2017-07-10 04:30,10,152.0625,152.125,152.0313,152.0938,2630
20170901|2017-07-10 05:00,10,152.0938,152.1875,152.0625,152.125,2577
20170901|2017-07-10 05:30,10,152.125,152.1875,152.125,152.1875,2424
20170901|2017-07-10 06:00,10,152.1875,152.2188,152.125,152.1563,2245
20170901|2017-07-10 06:30,10,152.1563,152.2188,151.9688,151.9688,5982
20170901|2017-07-10 07:00,10,152,152.125,151.7813,151.8438,9499
20170901|2017-07-10 07:30,10,151.875,151.9688,151.75,151.9063,9595
20170901|2017-07-10 08:00,10,151.9375,151.9375,151.7813,151.875,6546
20170901|2017-07-10 08:30,10,151.9063,151.9063,151.6875,151.8438,9871
20170901|2017-07-10 09:00,10,151.8125,151.8438,151.6875,151.8125,7897
20170901|2017-07-10 09:30,10,151.8125,152.0313,151.8125,151.875,13908
20170901|2017-07-10 10:00,10,151.875,152.0313,151.8125,152.0313,12717
20170901|2017-07-10 10:30,10,152.0313,152.125,152,152.0313,7910
20170901|2017-07-10 11:00,10,152.0313,152.0625,151.9063,151.9375,5468
20170901|2017-07-10 11:30,10,151.9063,151.9375,151.7813,151.7813,3833
20170901|2017-07-10 12:00,10,151.7813,151.875,151.7813,151.8438,4177
20170901|2017-07-10 12:30,10,151.875,151.9063,151.7813,151.875,4725
20170901|2017-07-10 13:00,10,151.8438,152,151.8438,151.9688,4604
20170901|2017-07-10 13:30,10,152,152.0313,151.9375,152.0313,7509
20170901|2017-07-10 14:00,10,152.0313,152.0313,151.9063,151.9688,8347
20170901|2017-07-10 14:30,10,152,152,151.9375,151.9375,6241
20170901|2017-07-10 15:00,10,151.9375,151.9688,151.9063,151.9063,3038
20170901|2017-07-10 15:30,10,151.9375,152.0313,151.9375,151.9688,2538
20170901|2017-07-10 17:00,11,151.9375,152,151.9063,151.9375,532
20170901|2017-07-10 17:30,11,151.9063,151.9688,151.9063,151.9688,160
20170901|2017-07-10 18:00,11,151.9688,152,151.9375,151.9375,64
20170901|2017-07-10 18:30,11,151.9688,152.0313,151.9375,151.9375,676
20170901|2017-07-10 19:00,11,151.9375,151.9375,151.8438,151.8438,748
20170901|2017-07-10 19:30,11,151.8438,151.875,151.8125,151.875,280
20170901|2017-07-10 20:00,11,151.875,151.875,151.8438,151.875,244
20170901|2017-07-10 20:30,11,151.875,151.9063,151.8438,151.9063,265
20170901|2017-07-10 21:00,11,151.9063,151.9375,151.875,151.9375,448
20170901|2017-07-10 21:30,11,151.9063,151.9063,151.875,151.875,264
20170901|2017-07-10 22:00,11,151.875,151.9063,151.875,151.9063,69
20170901|2017-07-10 22:30,11,151.9063,151.9063,151.875,151.9063,250
20170901|2017-07-10 23:00,11,151.875,151.9063,151.7813,151.7813,613
20170901|2017-07-10 23:30,11,151.7813,151.8125,151.75,151.7813,257
20170901|2017-07-11 00:00,11,151.75,151.8125,151.75,151.7813,178
20170901|2017-07-11 00:30,11,151.7813,151.7813,151.7188,151.75,237
20170901|2017-07-11 01:00,11,151.7813,151.8125,151.7188,151.7813,1179
20170901|2017-07-11 01:30,11,151.7813,151.8125,151.7188,151.7188,1095
20170901|2017-07-11 02:00,11,151.7188,151.75,151.625,151.6875,3257
20170901|2017-07-11 02:30,11,151.6875,151.7188,151.6563,151.6563,1306
20170901|2017-07-11 03:00,11,151.6563,151.75,151.6563,151.75,1385
20170901|2017-07-11 03:30,11,151.75,151.75,151.625,151.625,1408
20170901|2017-07-11 04:00,11,151.625,151.75,151.625,151.7188,2201
20170901|2017-07-11 04:30,11,151.7188,151.75,151.6875,151.7188,1345
20170901|2017-07-11 05:00,11,151.7188,151.7188,151.6563,151.6875,2305
20170901|2017-07-11 05:30,11,151.6875,151.8438,151.6875,151.7188,4704
20170901|2017-07-11 06:00,11,151.7188,151.8125,151.7188,151.8125,1650
20170901|2017-07-11 06:30,11,151.8125,151.875,151.8125,151.8438,2880
20170901|2017-07-11 07:00,11,151.8438,151.9063,151.75,151.75,8706
20170901|2017-07-11 07:30,11,151.75,151.9375,151.75,151.875,5998
20170901|2017-07-11 08:00,11,151.8438,151.9688,151.7813,151.9063,10312
20170901|2017-07-11 08:30,11,151.875,152.0313,151.8438,151.8438,8667
20170901|2017-07-11 09:00,11,151.875,152.0313,151.8438,151.875,9353
20170901|2017-07-11 09:30,11,151.875,151.875,151.75,151.7813,8334
20170901|2017-07-11 10:00,11,151.7813,152.1563,151.75,152.0938,19897
20170901|2017-07-11 10:30,11,152.0938,152.1875,151.9688,152.0625,15248
20170901|2017-07-11 11:00,11,152.0625,152.2188,151.9375,152.1563,13521
20170901|2017-07-11 11:30,11,152.1875,152.3125,152.0938,152.2188,18377
20170901|2017-07-11 12:00,11,152.1875,152.2188,151.9375,152,8599
20170901|2017-07-11 12:30,11,152,152.1563,151.75,151.8438,18665
20170901|2017-07-11 13:00,11,151.8438,152,151.8125,151.9688,8387
20170901|2017-07-11 13:30,11,151.9688,152.1563,151.9688,152.0313,9356
20170901|2017-07-11 14:00,11,152.0625,152.125,152,152.0938,6120
20170901|2017-07-11 14:30,11,152.0938,152.1875,152.0625,152.1563,5201
20170901|2017-07-11 15:00,11,152.1563,152.1875,152.0938,152.0938,1554
20170901|2017-07-11 15:30,11,152.0938,152.125,152,152.0313,2419
20170901|2017-07-11 17:00,12,152.0313,152.0625,152,152.0313,576
20170901|2017-07-11 17:30,12,152,152.0625,151.9688,152,892
20170901|2017-07-11 18:00,12,152,152.0625,152,152.0625,218
20170901|2017-07-11 18:30,12,152.0625,152.0938,152,152.0625,1220
20170901|2017-07-11 19:00,12,152.0625,152.1563,152.0313,152.0625,1571
20170901|2017-07-11 19:30,12,152.0313,152.1563,152.0313,152.1563,681
20170901|2017-07-11 20:00,12,152.1563,152.1875,152.0938,152.125,659
20170901|2017-07-11 20:30,12,152.125,152.125,152.0938,152.125,326
20170901|2017-07-11 21:00,12,152.0938,152.1563,152.0938,152.1563,445
20170901|2017-07-11 21:30,12,152.125,152.1563,152.125,152.1563,323
20170901|2017-07-11 22:00,12,152.1563,152.1563,152.0938,152.125,208
20170901|2017-07-11 22:30,12,152.125,152.1563,152.0938,152.1563,856
20170901|2017-07-11 23:00,12,152.125,152.1563,152.0938,152.0938,220
20170901|2017-07-11 23:30,12,152.0938,152.1563,152.0938,152.125,238
20170901|2017-07-12 00:00,12,152.125,152.1875,152.0938,152.1563,648
20170901|2017-07-12 00:30,12,152.1563,152.2188,152.1563,152.1875,607
20170901|2017-07-12 01:00,12,152.1875,152.25,152.1563,152.2188,1646
20170901|2017-07-12 01:30,12,152.1875,152.1875,152.125,152.125,1622
20170901|2017-07-12 02:00,12,152.1563,152.1875,152.0625,152.125,2640
20170901|2017-07-12 02:30,12,152.1563,152.1563,152.0313,152.0938,1934
20170901|2017-07-12 03:00,12,152.0938,152.2188,152.0938,152.1563,2076
20170901|2017-07-12 03:30,12,152.1563,152.2188,152.125,152.1875,1828
20170901|2017-07-12 04:00,12,152.1875,152.3125,152.1875,152.3125,3206
20170901|2017-07-12 04:30,12,152.3125,152.375,152.2813,152.3125,3202
20170901|2017-07-12 05:00,12,152.3125,152.375,152.3125,152.375,1653
20170901|2017-07-12 05:30,12,152.375,152.375,152.2188,152.2188,2499
20170901|2017-07-12 06:00,12,152.2188,152.3438,152.2188,152.3438,3159
20170901|2017-07-12 06:30,12,152.3438,152.3438,152.2188,152.3125,3236
20170901|2017-07-12 07:00,12,152.2813,152.375,152.2188,152.3438,5517
20170901|2017-07-12 07:30,12,152.375,153.0938,152.1875,153.0625,44557
20170901|2017-07-12 08:00,12,153.0625,153.0938,152.875,152.9375,19379
20170901|2017-07-12 08:30,12,152.9063,153.0625,152.6875,152.7813,22608
20170901|2017-07-12 09:00,12,152.7813,152.875,152.5938,152.625,15933
20170901|2017-07-12 09:30,12,152.625,152.9375,152.5938,152.9375,19194
20170901|2017-07-12 10:00,12,152.9375,153.0625,152.8438,152.875,17512
20170901|2017-07-12 10:30,12,152.875,152.9688,152.8438,152.9063,8314
20170901|2017-07-12 11:00,12,152.9063,153.0313,152.875,152.9063,5474
20170901|2017-07-12 11:30,12,152.9063,152.9688,152.875,152.9375,6436
20170901|2017-07-12 12:00,12,152.9063,152.9063,152.6563,152.8125,9954
20170901|2017-07-12 12:30,12,152.8125,152.8125,152.6563,152.7188,4485
20170901|2017-07-12 13:00,12,152.7188,152.9375,152.6875,152.8125,11426
20170901|2017-07-12 13:30,12,152.8125,152.8438,152.75,152.8125,9483
20170901|2017-07-12 14:00,12,152.7813,152.9688,152.7813,152.9063,8730
20170901|2017-07-12 14:30,12,152.9063,152.9688,152.9063,152.9688,6456
20170901|2017-07-12 15:00,12,152.9375,152.9688,152.9063,152.9375,4590
20170901|2017-07-12 15:30,12,152.9063,152.9063,152.875,152.9063,3228
20170901|2017-07-12 17:00,13,152.875,152.9063,152.8125,152.8438,317
20170901|2017-07-12 17:30,13,152.8438,152.875,152.8438,152.875,72
20170901|2017-07-12 18:00,13,152.875,152.875,152.8438,152.875,70
20170901|2017-07-12 18:30,13,152.8438,152.875,152.8438,152.875,421
20170901|2017-07-12 19:00,13,152.875,152.9688,152.8438,152.9688,1374
20170901|2017-07-12 19:30,13,152.9688,153.0625,152.9375,153.0625,1085
20170901|2017-07-12 20:00,13,153.0625,153.125,153.0313,153.0313,884
20170901|2017-07-12 20:30,13,153.0625,153.125,153.0625,153.0938,290
20170901|2017-07-12 21:00,13,153.0938,153.125,153.0625,153.0625,437
20170901|2017-07-12 21:30,13,153.0625,153.1563,153.0313,153.125,1119
20170901|2017-07-12 22:00,13,153.125,153.1563,153.0938,153.125,816
20170901|2017-07-12 22:30,13,153.125,153.2188,153.125,153.1563,1694
20170901|2017-07-12 23:00,13,153.1563,153.1875,153.125,153.125,389
20170901|2017-07-12 23:30,13,153.125,153.125,153.0625,153.0938,243
20170901|2017-07-13 00:00,13,153.0938,153.125,153.0938,153.0938,116
20170901|2017-07-13 00:30,13,153.0938,153.125,153.0625,153.0625,475
20170901|2017-07-13 01:00,13,153.0625,153.0938,153.0313,153.0625,876
20170901|2017-07-13 01:30,13,153.0625,153.0938,152.9063,152.9688,3598
20170901|2017-07-13 02:00,13,152.9375,153.0938,152.9375,153.0625,2392
20170901|2017-07-13 02:30,13,153.0313,153.0625,153,153.0313,2097
20170901|2017-07-13 03:00,13,153.0625,153.2188,153.0313,153.1875,3688
20170901|2017-07-13 03:30,13,153.1875,153.2188,153.125,153.125,2421
20170901|2017-07-13 04:00,13,153.1563,153.2813,153.1563,153.25,3487
20170901|2017-07-13 04:30,13,153.2188,153.25,153.1875,153.25,2395
20170901|2017-07-13 05:00,13,153.2813,153.3438,153.2188,153.2813,3303
20170901|2017-07-13 05:30,13,153.2813,153.3438,153.2188,153.2813,5277
20170901|2017-07-13 06:00,13,153.2813,153.3125,153.0313,153.125,8464
20170901|2017-07-13 06:30,13,153.125,153.125,152.8438,152.9063,8773
20170901|2017-07-13 07:00,13,152.9063,152.9375,152.625,152.7188,10905
20170901|2017-07-13 07:30,13,152.7188,152.8438,152.5313,152.5938,14168
20170901|2017-07-13 08:00,13,152.5938,152.7188,152.5625,152.6875,7383
20170901|2017-07-13 08:30,13,152.7188,152.7188,152.5313,152.625,11090
20170901|2017-07-13 09:00,13,152.625,152.6875,152.125,152.25,22085
20170901|2017-07-13 09:30,13,152.2188,152.3125,152.1563,152.2813,11719
20170901|2017-07-13 10:00,13,152.3125,152.3125,152.0313,152.0625,15270
20170901|2017-07-13 10:30,13,152.0625,152.1563,152.0313,152.0938,10125
20170901|2017-07-13 11:00,13,152.0938,152.1563,152.0313,152.0938,8707
20170901|2017-07-13 11:30,13,152.125,152.125,152.0313,152.125,11843
20170901|2017-07-13 12:00,13,152.125,152.1875,151.875,152.1563,18079
20170901|2017-07-13 12:30,13,152.1563,152.1563,152.0625,152.1563,3996
20170901|2017-07-13 13:00,13,152.1563,152.1875,152.0938,152.125,6440
20170901|2017-07-13 13:30,13,152.0938,152.2188,152.0938,152.1875,7797
20170901|2017-07-13 14:00,13,152.2188,152.2813,152.1563,152.2813,6363
20170901|2017-07-13 14:30,13,152.25,152.3438,152.2188,152.25,6782
20170901|2017-07-13 15:00,13,152.25,152.3438,152.25,152.25,3844
20170901|2017-07-13 15:30,13,152.25,152.2813,152.1563,152.2188,2104
20170901|2017-07-13 17:00,14,152.25,152.2813,152.2188,152.25,436
20170901|2017-07-13 17:30,14,152.2188,152.25,152.125,152.1563,552
20170901|2017-07-13 18:00,14,152.1563,152.1875,152.125,152.1563,399
20170901|2017-07-13 18:30,14,152.1563,152.1875,152.125,152.1563,305
20170901|2017-07-13 19:00,14,152.1563,152.1875,152.0625,152.0625,1134
20170901|2017-07-13 19:30,14,152.0938,152.1563,152.0313,152.125,966
20170901|2017-07-13 20:00,14,152.1563,152.1563,152.0625,152.125,512
20170901|2017-07-13 20:30,14,152.0938,152.1563,152.0938,152.1563,130
20170901|2017-07-13 21:00,14,152.1563,152.2188,152.1563,152.1875,554
20170901|2017-07-13 21:30,14,152.1875,152.1875,152.1563,152.1875,163
20170901|2017-07-13 22:00,14,152.1875,152.2188,152.1875,152.1875,138
20170901|2017-07-13 22:30,14,152.2188,152.25,152.2188,152.25,471
20170901|2017-07-13 23:00,14,152.2188,152.25,152.2188,152.2188,235
20170901|2017-07-13 23:30,14,152.2188,152.25,152.2188,152.25,23
20170901|2017-07-14 00:00,14,152.25,152.25,152.2188,152.25,191
20170901|2017-07-14 00:30,14,152.2188,152.3125,152.2188,152.2813,1204
20170901|2017-07-14 01:00,14,152.2813,152.375,152.2813,152.375,1240
20170901|2017-07-14 01:30,14,152.375,152.4375,152.3438,152.3438,1450
20170901|2017-07-14 02:00,14,152.3438,152.4375,152.3125,152.4375,2149
20170901|2017-07-14 02:30,14,152.4375,152.4375,152.25,152.2813,1681
20170901|2017-07-14 03:00,14,152.2813,152.3125,152.2188,152.2188,2235
20170901|2017-07-14 03:30,14,152.2188,152.2813,152.2188,152.25,1163
20170901|2017-07-14 04:00,14,152.25,152.4063,152.2188,152.3438,2106
20170901|2017-07-14 04:30,14,152.3438,152.4063,152.2813,152.375,2784
20170901|2017-07-14 05:00,14,152.375,152.4375,152.3438,152.375,1807
20170901|2017-07-14 05:30,14,152.375,152.4063,152.3125,152.3438,1398
20170901|2017-07-14 06:00,14,152.3438,152.4688,152.3438,152.4375,1951
20170901|2017-07-14 06:30,14,152.4375,152.4688,152.375,152.4063,2394
20170901|2017-07-14 07:00,14,152.4063,152.4688,152.3125,152.4688,8542
20170901|2017-07-14 07:30,14,152.5,153.3438,152.4688,153.3125,47286
20170901|2017-07-14 08:00,14,153.3438,153.5,153.0625,153.2813,23981
20170901|2017-07-14 08:30,14,153.25,153.3125,152.875,153,17132
20170901|2017-07-14 09:00,14,152.9688,153.0938,152.5,152.5625,17464
20170901|2017-07-14 09:30,14,152.5625,152.6563,152.3438,152.4688,18731
20170901|2017-07-14 10:00,14,152.5,152.625,152.4063,152.5625,16790
20170901|2017-07-14 10:30,14,152.5625,152.5938,152.2188,152.375,16656
20170901|2017-07-14 11:00,14,152.3438,152.6563,152.3438,152.5938,22528
20170901|2017-07-14 11:30,14,152.5938,152.75,152.5625,152.75,7186
20170901|2017-07-14 12:00,14,152.75,152.7813,152.5938,152.7188,8496
20170901|2017-07-14 12:30,14,152.7188,152.7188,152.625,152.6563,4469
20170901|2017-07-14 13:00,14,152.6563,152.7188,152.625,152.625,3547
20170901|2017-07-14 13:30,14,152.625,152.6563,152.5625,152.6563,7031
20170901|2017-07-14 14:00,14,152.625,152.6563,152.5625,152.5938,5282
20170901|2017-07-14 14:30,14,152.5625,152.6563,152.5313,152.5625,3006
20170901|2017-07-14 15:00,14,152.5313,152.5938,152.4375,152.4688,1574
20170901|2017-07-14 15:30,14,152.4688,152.4688,152.4063,152.4375,1936
20170901|2017-07-16 17:00,17,152.4063,152.4688,152.375,152.4375,594
20170901|2017-07-16 17:30,17,152.4688,152.5313,152.4375,152.5,384
20170901|2017-07-16 18:00,17,152.4688,152.5313,152.4688,152.5313,446
20170901|2017-07-16 18:30,17,152.5625,152.5938,152.5313,152.5625,230
20170901|2017-07-16 19:00,17,152.5625,152.625,152.5313,152.5938,464
20170901|2017-07-16 19:30,17,152.5938,152.625,152.5313,152.5313,221
20170901|2017-07-16 20:00,17,152.5313,152.5625,152.5,152.5313,329
20170901|2017-07-16 20:30,17,152.5313,152.5313,152.4688,152.5,306
20170901|2017-07-16 21:00,17,152.4688,152.4688,152.4375,152.4688,341
20170901|2017-07-16 21:30,17,152.4688,152.4688,152.4375,152.4375,296
20170901|2017-07-16 22:00,17,152.4688,152.5,152.4688,152.4688,134
20170901|2017-07-16 22:30,17,152.4688,152.4688,152.4375,152.4688,200
20170901|2017-07-16 23:00,17,152.4688,152.4688,152.4375,152.4688,74
20170901|2017-07-16 23:30,17,152.4688,152.4688,152.4375,152.4688,26
20170901|2017-07-17 00:00,17,152.4375,152.4375,152.4063,152.4063,228
20170901|2017-07-17 00:30,17,152.4063,152.4688,152.4063,152.4375,211
20170901|2017-07-17 01:00,17,152.4375,152.5313,152.375,152.4375,1987
20170901|2017-07-17 01:30,17,152.4063,152.5,152.4063,152.4688,963
20170901|2017-07-17 02:00,17,152.5,152.6875,152.4688,152.6875,3193
20170901|2017-07-17 02:30,17,152.6875,152.8438,152.6875,152.8125,3400
20170901|2017-07-17 03:00,17,152.7813,152.8438,152.7188,152.75,1708
20170901|2017-07-17 03:30,17,152.75,152.875,152.75,152.7813,1495
20170901|2017-07-17 04:00,17,152.75,152.9375,152.75,152.875,1816
20170901|2017-07-17 04:30,17,152.875,152.9063,152.8438,152.8438,952
20170901|2017-07-17 05:00,17,152.8438,152.9063,152.8125,152.8438,1668
20170901|2017-07-17 05:30,17,152.8438,153,152.8438,152.8438,2700
20170901|2017-07-17 06:00,17,152.875,152.9063,152.7813,152.9063,4209
20170901|2017-07-17 06:30,17,152.9063,152.9688,152.8438,152.9063,2828
20170901|2017-07-17 07:00,17,152.9375,153,152.875,152.9375,4471
20170901|2017-07-17 07:30,17,152.9688,152.9688,152.5313,152.5625,14908
20170901|2017-07-17 08:00,17,152.5938,152.625,152.5,152.5313,5770
20170901|2017-07-17 08:30,17,152.5313,152.7188,152.5,152.7188,7025
20170901|2017-07-17 09:00,17,152.6875,152.7813,152.5938,152.6563,10456
20170901|2017-07-17 09:30,17,152.6563,152.7188,152.4688,152.5,7185
20170901|2017-07-17 10:00,17,152.5313,152.5938,152.4375,152.5938,6270
20170901|2017-07-17 10:30,17,152.625,152.7813,152.5938,152.7813,4702
20170901|2017-07-17 11:00,17,152.8125,152.8125,152.75,152.75,2827
20170901|2017-07-17 11:30,17,152.7813,152.8438,152.7813,152.8125,3140
20170901|2017-07-17 12:00,17,152.7813,152.8125,152.75,152.75,2819
20170901|2017-07-17 12:30,17,152.75,152.8438,152.7188,152.8125,4397
20170901|2017-07-17 13:00,17,152.8125,152.9375,152.7813,152.9375,4965
20170901|2017-07-17 13:30,17,152.9063,152.9688,152.8438,152.875,7741
20170901|2017-07-17 14:00,17,152.8438,153,152.8125,152.9688,11013
20170901|2017-07-17 14:30,17,152.9688,153.0625,152.75,152.7813,16110
20170901|2017-07-17 15:00,17,152.7813,152.8125,152.625,152.625,7054
20170901|2017-07-17 15:30,17,152.6563,152.6875,152.625,152.6563,3666
20170901|2017-07-17 17:00,18,152.6563,152.6875,152.625,152.6875,793
20170901|2017-07-17 17:30,18,152.6875,152.7188,152.6875,152.7188,643
20170901|2017-07-17 18:00,18,152.7188,152.7188,152.6875,152.7188,58
20170901|2017-07-17 18:30,18,152.6875,152.7188,152.6563,152.7188,297
20170901|2017-07-17 19:00,18,152.7188,152.7813,152.6875,152.6875,591
20170901|2017-07-17 19:30,18,152.7188,152.75,152.7188,152.75,526
20170901|2017-07-17 20:00,18,152.7813,152.9375,152.7813,152.9063,2188
20170901|2017-07-17 20:30,18,152.9063,152.9688,152.875,152.9063,1271
20170901|2017-07-17 21:00,18,152.875,152.9063,152.8125,152.875,897
20170901|2017-07-17 21:30,18,152.8438,152.9375,152.8125,152.875,839
20170901|2017-07-17 22:00,18,152.8438,152.875,152.8438,152.875,310
20170901|2017-07-17 22:30,18,152.875,152.9063,152.8125,152.8125,301
20170901|2017-07-17 23:00,18,152.8125,152.875,152.8125,152.875,352
20170901|2017-07-17 23:30,18,152.875,152.9375,152.8438,152.9063,290
20170901|2017-07-18 00:00,18,152.9063,152.9688,152.9063,152.9375,591
20170901|2017-07-18 00:30,18,152.9375,152.9375,152.875,152.875,201
20170901|2017-07-18 01:00,18,152.875,152.9063,152.8438,152.9063,1442
20170901|2017-07-18 01:30,18,152.9375,152.9375,152.8125,152.8438,1124
20170901|2017-07-18 02:00,18,152.875,152.9063,152.6875,152.75,4150
20170901|2017-07-18 02:30,18,152.7813,152.8438,152.75,152.8438,977
20170901|2017-07-18 03:00,18,152.875,152.9063,152.7813,152.8125,1397
20170901|2017-07-18 03:30,18,152.8125,153,152.8125,152.9688,3023
20170901|2017-07-18 04:00,18,152.9688,153,152.9063,152.9688,1993
20170901|2017-07-18 04:30,18,152.9688,153,152.9375,152.9688,1280
20170901|2017-07-18 05:00,18,152.9688,153.0313,152.9063,153,2104
20170901|2017-07-18 05:30,18,153,153.0625,152.9688,153.0313,1202
20170901|2017-07-18 06:00,18,153.0313,153.2188,153.0313,153.0625,6361
20170901|2017-07-18 06:30,18,153.0313,153.1875,153.0313,153.125,4161
20170901|2017-07-18 07:00,18,153.125,153.2188,153.0625,153.125,5633
20170901|2017-07-18 07:30,18,153.1563,153.4375,153.0313,153.3438,28882
20170901|2017-07-18 08:00,18,153.3438,153.6563,153.25,153.5625,18466
20170901|2017-07-18 08:30,18,153.5625,153.625,153.375,153.4688,12102
20170901|2017-07-18 09:00,18,153.4688,153.75,153.4375,153.6563,16833
20170901|2017-07-18 09:30,18,153.6563,153.9375,153.6563,153.75,18807
20170901|2017-07-18 10:00,18,153.7188,153.75,153.6563,153.6875,11932
20170901|2017-07-18 10:30,18,153.6875,153.875,153.6875,153.8438,8988
20170901|2017-07-18 11:00,18,153.8438,153.875,153.75,153.7813,5593
20170901|2017-07-18 11:30,18,153.7813,153.7813,153.6875,153.75,6351
20170901|2017-07-18 12:00,18,153.75,153.7813,153.6875,153.6875,3735
20170901|2017-07-18 12:30,18,153.6875,153.7188,153.5938,153.6563,4244
20170901|2017-07-18 13:00,18,153.6563,153.75,153.625,153.75,3574
20170901|2017-07-18 13:30,18,153.75,153.875,153.7188,153.8438,6897
20170901|2017-07-18 14:00,18,153.875,153.9063,153.7813,153.8125,5130
20170901|2017-07-18 14:30,18,153.8438,153.875,153.7813,153.875,4213
20170901|2017-07-18 15:00,18,153.875,153.9688,153.8438,153.9063,3725
20170901|2017-07-18 15:30,18,153.875,153.9375,153.8438,153.9063,4182
20170901|2017-07-18 17:00,19,153.8438,153.9063,153.7813,153.7813,549
20170901|2017-07-18 17:30,19,153.8125,153.8438,153.7813,153.8438,294
20170901|2017-07-18 18:00,19,153.8125,153.8438,153.7813,153.7813,155
20170901|2017-07-18 18:30,19,153.8125,153.9063,153.8125,153.8438,478
20170901|2017-07-18 19:00,19,153.8438,153.875,153.8438,153.8438,483
20170901|2017-07-18 19:30,19,153.8125,153.875,153.75,153.75,968
20170901|2017-07-18 20:00,19,153.75,153.7813,153.6563,153.7188,870
20170901|2017-07-18 20:30,19,153.7188,153.75,153.6875,153.7188,255
20170901|2017-07-18 21:00,19,153.7188,153.7813,153.6875,153.7813,387
20170901|2017-07-18 21:30,19,153.7813,153.7813,153.75,153.7813,275
20170901|2017-07-18 22:00,19,153.7813,153.7813,153.75,153.75,221
20170901|2017-07-18 22:30,19,153.7813,153.7813,153.75,153.7813,268
20170901|2017-07-18 23:00,19,153.7813,153.8125,153.7813,153.8125,7
20170901|2017-07-18 23:30,19,153.7813,153.7813,153.7813,153.7813,50
20170901|2017-07-19 00:00,19,153.7813,153.7813,153.75,153.75,244
20170901|2017-07-19 00:30,19,153.75,153.75,153.6875,153.75,739
20170901|2017-07-19 01:00,19,153.75,153.875,153.7188,153.8438,1946
20170901|2017-07-19 01:30,19,153.875,153.9063,153.8125,153.8438,2119
20170901|2017-07-19 02:00,19,153.875,153.875,153.7188,153.8125,2870
20170901|2017-07-19 02:30,19,153.7813,153.875,153.7188,153.8438,3401
20170901|2017-07-19 03:00,19,153.8438,153.875,153.8125,153.8125,1497
20170901|2017-07-19 03:30,19,153.8438,153.9063,153.8125,153.875,2511
20170901|2017-07-19 04:00,19,153.875,153.875,153.75,153.7813,2798
20170901|2017-07-19 04:30,19,153.7813,153.8438,153.75,153.8125,2256
20170901|2017-07-19 05:00,19,153.8125,153.8125,153.6875,153.6875,1707
20170901|2017-07-19 05:30,19,153.7188,153.75,153.625,153.625,2585
20170901|2017-07-19 06:00,19,153.625,153.75,153.625,153.75,1916
20170901|2017-07-19 06:30,19,153.7188,153.75,153.6563,153.75,3516
20170901|2017-07-19 07:00,19,153.75,153.8438,153.75,153.7813,5661
20170901|2017-07-19 07:30,19,153.7813,153.9375,153.6875,153.9063,12292
20170901|2017-07-19 08:00,19,153.9063,154,153.8125,153.9063,13217
20170901|2017-07-19 08:30,19,153.9063,154.0938,153.875,153.9688,18648
20170901|2017-07-19 09:00,19,154,154,153.75,153.7813,9862
20170901|2017-07-19 09:30,19,153.75,153.9688,153.7188,153.9375,8411
20170901|2017-07-19 10:00,19,153.9063,153.9688,153.8438,153.9688,4151
20170901|2017-07-19 10:30,19,153.9375,153.9688,153.8125,153.875,6172
20170901|2017-07-19 11:00,19,153.875,153.9063,153.8125,153.8438,3771
20170901|2017-07-19 11:30,19,153.8438,153.9375,153.8438,153.9063,2644
20170901|2017-07-19 12:00,19,153.9063,153.9063,153.8125,153.8125,3162
20170901|2017-07-19 12:30,19,153.8438,153.9375,153.8125,153.9375,2588
20170901|2017-07-19 13:00,19,153.9063,154,153.875,153.9375,3857
20170901|2017-07-19 13:30,19,153.9688,153.9688,153.875,153.9063,4155
20170901|2017-07-19 14:00,19,153.9063,153.9375,153.8438,153.9063,4705
20170901|2017-07-19 14:30,19,153.9063,153.9375,153.8438,153.9063,4762
20170901|2017-07-19 15:00,19,153.9063,154,153.8438,153.8438,4737
20170901|2017-07-19 15:30,19,153.8438,153.875,153.8125,153.8438,2985
20170901|2017-07-19 17:00,20,153.8438,153.9063,153.7813,153.8125,553
20170901|2017-07-19 17:30,20,153.8125,153.8438,153.8125,153.8438,168
20170901|2017-07-19 18:00,20,153.8438,153.875,153.8125,153.875,113
20170901|2017-07-19 18:30,20,153.875,153.9063,153.8125,153.8438,361
20170901|2017-07-19 19:00,20,153.8438,153.8438,153.7813,153.8438,423
20170901|2017-07-19 19:30,20,153.8125,153.8438,153.8125,153.8438,377
20170901|2017-07-19 20:00,20,153.875,153.9063,153.8438,153.8438,502
20170901|2017-07-19 20:30,20,153.8438,153.875,153.7813,153.8438,712
20170901|2017-07-19 21:00,20,153.8438,153.9375,153.8125,153.875,836
20170901|2017-07-19 21:30,20,153.875,153.9375,153.875,153.875,190
20170901|2017-07-19 22:00,20,153.875,153.9063,153.875,153.9063,214
20170901|2017-07-19 22:30,20,153.875,153.9063,153.875,153.875,248
20170901|2017-07-19 23:00,20,153.875,153.9375,153.8438,153.9063,310
20170901|2017-07-19 23:30,20,153.9063,153.9375,153.875,153.9375,125
20170901|2017-07-20 00:00,20,153.9375,153.9375,153.875,153.875,252
20170901|2017-07-20 00:30,20,153.875,153.9375,153.875,153.9375,458
20170901|2017-07-20 01:00,20,153.9375,153.9375,153.9063,153.9375,681
20170901|2017-07-20 01:30,20,153.9688,153.9688,153.9375,153.9375,559
20170901|2017-07-20 02:00,20,153.9375,153.9688,153.875,153.9375,1948
20170901|2017-07-20 02:30,20,153.9375,153.9688,153.9063,153.9688,1804
20170901|2017-07-20 03:00,20,153.9688,154,153.9375,153.9688,943
20170901|2017-07-20 03:30,20,153.9688,154,153.9063,153.9375,1728
20170901|2017-07-20 04:00,20,153.9375,153.9688,153.9375,153.9375,757
20170901|2017-07-20 04:30,20,153.9375,153.9688,153.9063,153.9063,1303
20170901|2017-07-20 05:00,20,153.9063,153.9688,153.9063,153.9375,1111
20170901|2017-07-20 05:30,20,153.9375,153.9688,153.9063,153.9063,550
20170901|2017-07-20 06:00,20,153.9375,153.9375,153.8125,153.875,3232
20170901|2017-07-20 06:30,20,153.8438,154.125,153.8438,154.125,7961
20170901|2017-07-20 07:00,20,154.125,154.2188,153.9375,154.125,16318
20170901|2017-07-20 07:30,20,154.125,154.1875,153.9063,154.125,26061
20170901|2017-07-20 08:00,20,154.1563,154.5313,154.0313,154.4375,20769
20170901|2017-07-20 08:30,20,154.4375,154.625,154.3438,154.5313,22137
20170901|2017-07-20 09:00,20,154.5313,154.5938,154.3438,154.3438,14808
20170901|2017-07-20 09:30,20,154.3438,154.6563,154.3125,154.3438,21497
20170901|2017-07-20 10:00,20,154.3438,154.5625,154.3125,154.5313,9848
20170901|2017-07-20 10:30,20,154.5313,154.6875,154.5313,154.5625,6196
20170901|2017-07-20 11:00,20,154.5938,154.6875,154.5625,154.625,5355
20170901|2017-07-20 11:30,20,154.625,154.625,154.5,154.5625,5664
20170901|2017-07-20 12:00,20,154.5625,154.5938,154.375,154.4688,13515
20170901|2017-07-20 12:30,20,154.4688,154.4688,154.1875,154.2188,9901
20170901|2017-07-20 13:00,20,154.25,154.2813,154.1563,154.1563,4980
20170901|2017-07-20 13:30,20,154.1563,154.1563,153.9375,154.0625,12353
20170901|2017-07-20 14:00,20,154.0625,154.1875,154.0313,154.1563,4360
20170901|2017-07-20 14:30,20,154.125,154.1563,154.0625,154.1563,5189
20170901|2017-07-20 15:00,20,154.1563,154.1875,154.125,154.1875,1417
20170901|2017-07-20 15:30,20,154.1875,154.3125,154.1875,154.25,3272
20170901|2017-07-20 17:00,21,154.1875,154.2188,154.125,154.1875,401
20170901|2017-07-20 17:30,21,154.1563,154.1563,154.0625,154.0938,602
20170901|2017-07-20 18:00,21,154.0938,154.125,154.0938,154.125,8
20170901|2017-07-20 18:30,21,154.125,154.1875,154.0938,154.1875,472
20170901|2017-07-20 19:00,21,154.1875,154.25,154.1875,154.1875,801
20170901|2017-07-20 19:30,21,154.1875,154.1875,154.125,154.1563,827
20170901|2017-07-20 20:00,21,154.1563,154.1563,154.125,154.1563,419
20170901|2017-07-20 20:30,21,154.1875,154.1875,154.1563,154.1875,59
20170901|2017-07-20 21:00,21,154.1875,154.2813,154.1563,154.25,593
20170901|2017-07-20 21:30,21,154.25,154.2813,154.25,154.2813,450
20170901|2017-07-20 22:00,21,154.2813,154.2813,154.2188,154.2813,505
20170901|2017-07-20 22:30,21,154.2813,154.3125,154.25,154.2813,337
20170901|2017-07-20 23:00,21,154.2813,154.2813,154.25,154.25,260
20170901|2017-07-20 23:30,21,154.25,154.2813,154.25,154.25,40
20170901|2017-07-21 00:00,21,154.2813,154.3125,154.25,154.2813,338
20170901|2017-07-21 00:30,21,154.25,154.2813,154.25,154.25,411
20170901|2017-07-21 01:00,21,154.2813,154.375,154.2813,154.3438,1627
20170901|2017-07-21 01:30,21,154.3438,154.4063,154.3125,154.375,1981
20170901|2017-07-21 02:00,21,154.375,154.4375,154.3438,154.4063,2878
20170901|2017-07-21 02:30,21,154.4063,154.5,154.3438,154.5,1296
20170901|2017-07-21 03:00,21,154.5,154.625,154.4688,154.5938,3795
20170901|2017-07-21 03:30,21,154.5938,154.625,154.5313,154.5625,1546
20170901|2017-07-21 04:00,21,154.5938,154.5938,154.5625,154.5938,1438
20170901|2017-07-21 04:30,21,154.625,154.6563,154.5938,154.625,2941
20170901|2017-07-21 05:00,21,154.6563,154.7188,154.625,154.6563,2241
20170901|2017-07-21 05:30,21,154.6875,154.75,154.625,154.7188,2586
20170901|2017-07-21 06:00,21,154.75,154.75,154.5625,154.625,2088
20170901|2017-07-21 06:30,21,154.625,154.6563,154.5,154.5313,2868
20170901|2017-07-21 07:00,21,154.5313,154.6563,154.4688,154.625,7577
20170901|2017-07-21 07:30,21,154.625,154.75,154.5625,154.6563,8176
20170901|2017-07-21 08:00,21,154.6875,154.7188,154.5938,154.7188,6965
20170901|2017-07-21 08:30,21,154.7188,154.8125,154.6563,154.7813,11984
20170901|2017-07-21 09:00,21,154.7813,154.8125,154.5625,154.625,8983
20170901|2017-07-21 09:30,21,154.625,154.75,154.5938,154.6875,6432
20170901|2017-07-21 10:00,21,154.6875,154.75,154.625,154.6563,5965
20170901|2017-07-21 10:30,21,154.6875,154.9063,154.6563,154.875,12513
20170901|2017-07-21 11:00,21,154.875,154.9063,154.7813,154.8438,6556
20170901|2017-07-21 11:30,21,154.875,154.9375,154.8125,154.875,5832
20170901|2017-07-21 12:00,21,154.9063,154.9688,154.7813,154.9063,9129
20170901|2017-07-21 12:30,21,154.9063,154.9063,154.8125,154.875,4111
20170901|2017-07-21 13:00,21,154.875,154.9063,154.8438,154.9063,4854
20170901|2017-07-21 13:30,21,154.9063,154.9375,154.7188,154.7813,9200
20170901|2017-07-21 14:00,21,154.8125,154.8125,154.6563,154.6563,6757
20170901|2017-07-21 14:30,21,154.6875,154.6875,154.5938,154.625,5617
20170901|2017-07-21 15:00,21,154.5938,154.7188,154.5625,154.6563,2711
20170901|2017-07-21 15:30,21,154.625,154.6875,154.625,154.625,1364
20170901|2017-07-23 17:00,24,154.625,154.6875,154.5938,154.6563,978
20170901|2017-07-23 17:30,24,154.6563,154.7188,154.625,154.6563,168
20170901|2017-07-23 18:00,24,154.6875,154.6875,154.6563,154.6875,126
20170901|2017-07-23 18:30,24,154.6875,154.7813,154.6875,154.7813,515
20170901|2017-07-23 19:00,24,154.7813,154.8438,154.6875,154.7188,757
20170901|2017-07-23 19:30,24,154.7188,154.75,154.6563,154.75,620
20170901|2017-07-23 20:00,24,154.75,154.7813,154.6563,154.75,687
20170901|2017-07-23 20:30,24,154.75,154.75,154.7188,154.75,49
20170901|2017-07-23 21:00,24,154.7188,154.7188,154.6563,154.6563,248
20170901|2017-07-23 21:30,24,154.6563,154.6875,154.6563,154.6875,322
20170901|2017-07-23 22:00,24,154.6563,154.7188,154.6563,154.6875,496
20170901|2017-07-23 22:30,24,154.7188,154.7188,154.6875,154.6875,137
20170901|2017-07-23 23:00,24,154.6875,154.6875,154.6563,154.6563,133
20170901|2017-07-23 23:30,24,154.6875,154.6875,154.6875,154.6875,224
20170901|2017-07-24 00:00,24,154.6875,154.7188,154.6563,154.6563,82
20170901|2017-07-24 00:30,24,154.6563,154.6875,154.5938,154.5938,615
20170901|2017-07-24 01:00,24,154.5625,154.6563,154.5625,154.5938,1744
20170901|2017-07-24 01:30,24,154.5938,154.6563,154.5625,154.6563,1688
20170901|2017-07-24 02:00,24,154.6563,154.7188,154.5938,154.7188,2329
20170901|2017-07-24 02:30,24,154.7188,154.7813,154.6875,154.7188,2203
20170901|2017-07-24 03:00,24,154.7188,154.75,154.6563,154.6875,2145
20170901|2017-07-24 03:30,24,154.6875,154.75,154.6563,154.7188,1835
20170901|2017-07-24 04:00,24,154.75,154.7813,154.6563,154.7813,2428
20170901|2017-07-24 04:30,24,154.7813,154.7813,154.7188,154.7188,1041
20170901|2017-07-24 05:00,24,154.75,154.7813,154.7188,154.7188,943
20170901|2017-07-24 05:30,24,154.7188,154.7188,154.625,154.625,1013
20170901|2017-07-24 06:00,24,154.625,154.6875,154.5625,154.5625,1168
20170901|2017-07-24 06:30,24,154.5313,154.5625,154.5,154.5313,2039
20170901|2017-07-24 07:00,24,154.5625,154.5625,154.3438,154.4063,7753
20170901|2017-07-24 07:30,24,154.4063,154.5,154.375,154.4375,6555
20170901|2017-07-24 08:00,24,154.4375,154.4688,154.375,154.4375,5061
20170901|2017-07-24 08:30,24,154.4063,154.5,154.375,154.4375,6226
20170901|2017-07-24 09:00,24,154.4375,154.625,154.4063,154.5938,6498
20170901|2017-07-24 09:30,24,154.5938,154.625,154.375,154.4375,10903
20170901|2017-07-24 10:00,24,154.4063,154.4688,154.3438,154.4375,7676
20170901|2017-07-24 10:30,24,154.4375,154.5,154.4063,154.4375,2656
20170901|2017-07-24 11:00,24,154.4375,154.4375,154.2813,154.3438,5352
20170901|2017-07-24 11:30,24,154.3438,154.3438,154.2813,154.2813,2689
20170901|2017-07-24 12:00,24,154.2813,154.3438,154.1563,154.1875,5501
20170901|2017-07-24 12:30,24,154.1875,154.25,154.1875,154.25,3488
20170901|2017-07-24 13:00,24,154.25,154.3125,154.25,154.2813,9246
20170901|2017-07-24 13:30,24,154.2813,154.2813,154.1563,154.2188,6593
20170901|2017-07-24 14:00,24,154.25,154.2813,154.1563,154.2188,7455
20170901|2017-07-24 14:30,24,154.25,154.2813,154.1563,154.1875,5692
20170901|2017-07-24 15:00,24,154.1875,154.1875,154.1563,154.1875,1874
20170901|2017-07-24 15:30,24,154.1875,154.1875,154.1563,154.1563,1130
20170901|2017-07-24 17:00,25,154.1875,154.25,154.1563,154.25,307
20170901|2017-07-24 17:30,25,154.25,154.25,154.2188,154.25,240
20170901|2017-07-24 18:00,25,154.25,154.25,154.2188,154.2188,137
20170901|2017-07-24 18:30,25,154.1875,154.2188,154.125,154.1563,687
20170901|2017-07-24 19:00,25,154.1563,154.1875,154.125,154.1875,539
20170901|2017-07-24 19:30,25,154.2188,154.25,154.1875,154.1875,173
20170901|2017-07-24 20:00,25,154.1875,154.1875,154.125,154.125,189
20170901|2017-07-24 20:30,25,154.1563,154.1875,154.125,154.1563,512
20170901|2017-07-24 21:00,25,154.1563,154.25,154.1563,154.25,270
20170901|2017-07-24 21:30,25,154.25,154.2813,154.2188,154.25,756
20170901|2017-07-24 22:00,25,154.25,154.25,154.2188,154.25,471
20170901|2017-07-24 22:30,25,154.2813,154.3125,154.25,154.25,577
20170901|2017-07-24 23:00,25,154.2813,154.3438,154.2813,154.3438,205
20170901|2017-07-24 23:30,25,154.3125,154.3438,154.2813,154.3125,239
20170901|2017-07-25 00:00,25,154.3125,154.3125,154.2813,154.3125,51
20170901|2017-07-25 00:30,25,154.2813,154.2813,154.1563,154.2188,370
20170901|2017-07-25 01:00,25,154.2188,154.2813,154.2188,154.2813,758
20170901|2017-07-25 01:30,25,154.2813,154.2813,154.1563,154.25,712
20170901|2017-07-25 02:00,25,154.25,154.2813,154.1875,154.25,1068
20170901|2017-07-25 02:30,25,154.2188,154.2188,154.0938,154.125,2006
20170901|2017-07-25 03:00,25,154.0938,154.125,154,154.0625,2826
20170901|2017-07-25 03:30,25,154.0938,154.0938,154,154.0625,822
20170901|2017-07-25 04:00,25,154.0625,154.0625,153.8438,153.875,5070
20170901|2017-07-25 04:30,25,153.875,153.875,153.8125,153.8438,2930
20170901|2017-07-25 05:00,25,153.8125,153.8438,153.8125,153.8125,950
20170901|2017-07-25 05:30,25,153.8438,153.8438,153.7813,153.8125,1632
20170901|2017-07-25 06:00,25,153.8125,153.8438,153.7813,153.7813,1540
20170901|2017-07-25 06:30,25,153.7813,153.875,153.6875,153.6875,6006
20170901|2017-07-25 07:00,25,153.6875,153.7188,153.5313,153.6563,15922
20170901|2017-07-25 07:30,25,153.625,153.6563,153.125,153.1563,28431
20170901|2017-07-25 08:00,25,153.125,153.25,153.0938,153.1563,16300
20170901|2017-07-25 08:30,25,153.1563,153.2188,153.0625,153.125,11150
20170901|2017-07-25 09:00,25,153.0938,153.125,152.9063,153.0938,21071
20170901|2017-07-25 09:30,25,153.0938,153.125,152.8125,152.875,18600
20170901|2017-07-25 10:00,25,152.875,152.9375,152.6875,152.75,16794
20170901|2017-07-25 10:30,25,152.75,152.8125,152.6875,152.7188,9218
20170901|2017-07-25 11:00,25,152.75,152.8438,152.625,152.75,13704
20170901|2017-07-25 11:30,25,152.75,152.8125,152.6875,152.75,6925
20170901|2017-07-25 12:00,25,152.75,152.9063,152.75,152.9063,8617
20170901|2017-07-25 12:30,25,152.9375,152.9375,152.8125,152.875,3278
20170901|2017-07-25 13:00,25,152.8438,152.9063,152.625,152.625,7769
20170901|2017-07-25 13:30,25,152.6563,152.7188,152.5625,152.625,12672
20170901|2017-07-25 14:00,25,152.5938,152.75,152.5625,152.625,11139
20170901|2017-07-25 14:30,25,152.625,152.6875,152.5625,152.6875,6458
20170901|2017-07-25 15:00,25,152.6563,152.6875,152.625,152.625,1697
20170901|2017-07-25 15:30,25,152.5938,152.625,152.4688,152.4688,3734
20170901|2017-07-25 17:00,26,152.5,152.625,152.4688,152.5,1158
20170901|2017-07-25 17:30,26,152.5313,152.5625,152.5,152.5,618
20170901|2017-07-25 18:00,26,152.5,152.5313,152.4688,152.4688,303
20170901|2017-07-25 18:30,26,152.4688,152.5313,152.4688,152.5313,150
20170901|2017-07-25 19:00,26,152.5313,152.5313,152.4375,152.4688,698
20170901|2017-07-25 19:30,26,152.4688,152.5938,152.4375,152.5938,3383
20170901|2017-07-25 20:00,26,152.5938,152.625,152.5625,152.5938,1466
20170901|2017-07-25 20:30,26,152.5938,152.625,152.5625,152.625,1322
20170901|2017-07-25 21:00,26,152.625,152.6875,152.625,152.6563,377
20170901|2017-07-25 21:30,26,152.6875,152.6875,152.625,152.6563,588
20170901|2017-07-25 22:00,26,152.6563,152.7188,152.6563,152.7188,1266
20170901|2017-07-25 22:30,26,152.6875,152.7188,152.6563,152.6875,548
20170901|2017-07-25 23:00,26,152.6875,152.7188,152.6563,152.6875,255
20170901|2017-07-25 23:30,26,152.6875,152.75,152.6875,152.6875,681
20170901|2017-07-26 00:00,26,152.6875,152.6875,152.6563,152.6875,346
20170901|2017-07-26 00:30,26,152.6875,152.7188,152.6563,152.6563,510
20170901|2017-07-26 01:00,26,152.6563,152.7188,152.625,152.6875,1617
20170901|2017-07-26 01:30,26,152.6563,152.75,152.5938,152.7188,1436
20170901|2017-07-26 02:00,26,152.75,152.8438,152.7188,152.7813,2803
20170901|2017-07-26 02:30,26,152.7813,152.8125,152.7188,152.7813,2664
20170901|2017-07-26 03:00,26,152.7813,152.9688,152.7813,152.9688,3031
20170901|2017-07-26 03:30,26,152.9688,152.9688,152.7813,152.7813,2461
20170901|2017-07-26 04:00,26,152.7813,152.8438,152.6875,152.8438,2365
20170901|2017-07-26 04:30,26,152.8438,152.9063,152.8125,152.8438,1533
20170901|2017-07-26 05:00,26,152.8125,152.9063,152.75,152.8438,2738
20170901|2017-07-26 05:30,26,152.8438,152.8438,152.7188,152.8125,5021
20170901|2017-07-26 06:00,26,152.8125,152.9063,152.75,152.9063,3302
20170901|2017-07-26 06:30,26,152.875,152.9063,152.6875,152.6875,5491
20170901|2017-07-26 07:00,26,152.6875,152.8125,152.5,152.6875,11115
20170901|2017-07-26 07:30,26,152.6875,152.7813,152.5625,152.6563,9878
20170901|2017-07-26 08:00,26,152.6875,152.8125,152.3125,152.375,17104
20170901|2017-07-26 08:30,26,152.375,152.5,152.3438,152.4688,13018
20170901|2017-07-26 09:00,26,152.5,152.5938,152.4688,152.5938,8574
20170901|2017-07-26 09:30,26,152.5625,152.5625,152.4063,152.5313,8479
20170901|2017-07-26 10:00,26,152.5313,152.5625,152.3438,152.4063,5769
20170901|2017-07-26 10:30,26,152.4063,152.4063,152.25,152.3125,11254
20170901|2017-07-26 11:00,26,152.3125,152.375,152.2813,152.3438,7215
20170901|2017-07-26 11:30,26,152.375,152.4063,152.2813,152.375,7525
20170901|2017-07-26 12:00,26,152.375,152.6875,152.3125,152.6563,12835
20170901|2017-07-26 12:30,26,152.6563,152.7813,152.5938,152.6875,14066
20170901|2017-07-26 13:00,26,152.6875,152.9063,152.4063,152.875,32905
20170901|2017-07-26 13:30,26,152.875,153.1875,152.875,153.1875,19510
20170901|2017-07-26 14:00,26,153.1875,153.3125,153.125,153.1875,16734
20170901|2017-07-26 14:30,26,153.1875,153.1875,153.0313,153.0313,9641
20170901|2017-07-26 15:00,26,153.0313,153.0938,152.9688,153,3221
20170901|2017-07-26 15:30,26,153.0313,153.0625,152.9688,153.0313,2980
20170901|2017-07-26 17:00,27,153.0625,153.125,152.9688,153,943
20170901|2017-07-26 17:30,27,153,153.125,153,153.0938,416
20170901|2017-07-26 18:00,27,153.0938,153.125,153.0313,153.0313,175
20170901|2017-07-26 18:30,27,153.0313,153.0938,153.0313,153.0938,430
20170901|2017-07-26 19:00,27,153.0938,153.2188,153.0938,153.1563,1763
20170901|2017-07-26 19:30,27,153.1563,153.1875,153.0625,153.0938,600
20170901|2017-07-26 20:00,27,153.0938,153.0938,153.0313,153.0313,439
20170901|2017-07-26 20:30,27,153.0625,153.2188,153.0625,153.2188,710
20170901|2017-07-26 21:00,27,153.2188,153.25,153.1875,153.25,1042
20170901|2017-07-26 21:30,27,153.25,153.3125,153.2188,153.2813,887
20170901|2017-07-26 22:00,27,153.3125,153.3125,153.25,153.3125,535
20170901|2017-07-26 22:30,27,153.3438,153.4063,153.3125,153.3125,1215
20170901|2017-07-26 23:00,27,153.3125,153.3438,153.25,153.25,367
20170901|2017-07-26 23:30,27,153.25,153.25,153.0938,153.125,1026
20170901|2017-07-27 00:00,27,153.125,153.1875,153.125,153.1875,387
20170901|2017-07-27 00:30,27,153.1875,153.25,153.1563,153.1875,633
20170901|2017-07-27 01:00,27,153.1875,153.25,153.1563,153.2188,1671
20170901|2017-07-27 01:30,27,153.1875,153.3125,153.1563,153.2188,1892
20170901|2017-07-27 02:00,27,153.2188,153.25,153,153.0313,4282
20170901|2017-07-27 02:30,27,153.0625,153.2813,153.0313,153.1875,3219
20170901|2017-07-27 03:00,27,153.1875,153.25,153.0625,153.125,2238
20170901|2017-07-27 03:30,27,153.0938,153.1875,153.0625,153.0625,1992
20170901|2017-07-27 04:00,27,153.0625,153.125,153.0313,153.0938,2084
20170901|2017-07-27 04:30,27,153.125,153.125,152.9063,152.9063,3321
20170901|2017-07-27 05:00,27,152.9375,152.9375,152.8125,152.9375,3400
20170901|2017-07-27 05:30,27,152.9375,153,152.9063,152.9063,1894
20170901|2017-07-27 06:00,27,152.9063,153.0938,152.8438,152.9688,2563
20170901|2017-07-27 06:30,27,152.9688,153.0313,152.5938,152.625,8181
20170901|2017-07-27 07:00,27,152.625,152.75,152.5938,152.7188,9839
20170901|2017-07-27 07:30,27,152.6875,152.6875,152.2813,152.375,22851
20170901|2017-07-27 08:00,27,152.375,152.4688,152.2813,152.4063,12829
20170901|2017-07-27 08:30,27,152.4063,152.6875,152.4063,152.6875,11040
20170901|2017-07-27 09:00,27,152.6563,152.6875,152.1563,152.1875,19011
20170901|2017-07-27 09:30,27,152.1563,152.3438,152.0938,152.3125,15774
20170901|2017-07-27 10:00,27,152.3438,152.5313,152.3125,152.4063,14900
20170901|2017-07-27 10:30,27,152.4063,152.4688,152.1875,152.1875,11538
20170901|2017-07-27 11:00,27,152.1875,152.2188,152.125,152.1875,8660
20170901|2017-07-27 11:30,27,152.1875,152.5313,152.1875,152.4688,12776
20170901|2017-07-27 12:00,27,152.4688,152.625,152.2813,152.5625,12756
20170901|2017-07-27 12:30,27,152.5625,152.625,152.1875,152.4063,18953
20170901|2017-07-27 13:00,27,152.4063,152.5,152.2188,152.4688,10848
20170901|2017-07-27 13:30,27,152.4688,152.625,152.4688,152.5938,15045
20170901|2017-07-27 14:00,27,152.5625,152.6563,152.5313,152.5938,11282
20170901|2017-07-27 14:30,27,152.625,152.625,152.4375,152.5313,7693
20170901|2017-07-27 15:00,27,152.5,152.5625,152.4375,152.4375,2994
20170901|2017-07-27 15:30,27,152.4688,152.6875,152.2813,152.5938,15175
20170901|2017-07-27 17:00,28,152.6563,152.6875,152.625,152.6875,2041
20170901|2017-07-27 17:30,28,152.6563,152.75,152.6563,152.6563,871
20170901|2017-07-27 18:00,28,152.6563,152.7188,152.6563,152.6875,203
20170901|2017-07-27 18:30,28,152.6875,152.7813,152.6875,152.75,1369
20170901|2017-07-27 19:00,28,152.75,152.9063,152.75,152.8438,2080
20170901|2017-07-27 19:30,28,152.8438,152.875,152.75,152.8438,1752
20170901|2017-07-27 20:00,28,152.8438,152.875,152.7813,152.8125,608
20170901|2017-07-27 20:30,28,152.8125,152.8125,152.7188,152.8125,669
20170901|2017-07-27 21:00,28,152.7813,152.7813,152.75,152.75,528
20170901|2017-07-27 21:30,28,152.75,152.7813,152.7188,152.7813,431
20170901|2017-07-27 22:00,28,152.75,152.7813,152.7188,152.75,224
20170901|2017-07-27 22:30,28,152.75,152.7813,152.7188,152.75,510
20170901|2017-07-27 23:00,28,152.7813,152.8125,152.75,152.8125,167
20170901|2017-07-27 23:30,28,152.8125,152.8125,152.75,152.75,209
20170901|2017-07-28 00:00,28,152.7813,152.7813,152.75,152.75,267
20170901|2017-07-28 00:30,28,152.75,152.8125,152.75,152.8125,612
20170901|2017-07-28 01:00,28,152.7813,152.8125,152.75,152.7813,1570
20170901|2017-07-28 01:30,28,152.7813,152.8438,152.75,152.75,1836
20170901|2017-07-28 02:00,28,152.75,152.7813,152.6875,152.75,3583
20170901|2017-07-28 02:30,28,152.75,152.7813,152.7188,152.75,1715
20170901|2017-07-28 03:00,28,152.7188,152.7188,152.5,152.5625,4882
20170901|2017-07-28 03:30,28,152.5313,152.5625,152.4688,152.4688,3570
20170901|2017-07-28 04:00,28,152.4688,152.5,152.375,152.5,4096
20170901|2017-07-28 04:30,28,152.4688,152.5,152.3125,152.3125,3304
20170901|2017-07-28 05:00,28,152.3125,152.4375,152.2188,152.375,3875
20170901|2017-07-28 05:30,28,152.375,152.375,152.2188,152.2813,3049
20170901|2017-07-28 06:00,28,152.2813,152.3125,152.0938,152.0938,4137
20170901|2017-07-28 06:30,28,152.0938,152.2188,152.0938,152.2188,5138
20170901|2017-07-28 07:00,28,152.2188,152.5,152.1563,152.4375,11162
20170901|2017-07-28 07:30,28,152.4063,152.8438,152.3125,152.3438,37362
20170901|2017-07-28 08:00,28,152.375,152.625,152.3125,152.5625,14235
20170901|2017-07-28 08:30,28,152.5625,152.875,152.5625,152.75,17368
20170901|2017-07-28 09:00,28,152.7813,153,152.6875,152.8125,18340
20170901|2017-07-28 09:30,28,152.8438,153,152.7188,152.7813,12086
20170901|2017-07-28 10:00,28,152.8125,153.0938,152.75,153.0313,15616
20170901|2017-07-28 10:30,28,153.0625,153.2188,153.0313,153.0313,12372
20170901|2017-07-28 11:00,28,153,153.0625,152.9063,152.9063,6810
20170901|2017-07-28 11:30,28,152.9063,153,152.9063,152.9688,5341
20170901|2017-07-28 12:00,28,152.9688,153.0313,152.9688,153,4946
20170901|2017-07-28 12:30,28,153.0313,153.0625,152.9688,152.9688,3418
20170901|2017-07-28 13:00,28,153,153.0313,152.9375,153,3660
20170901|2017-07-28 13:30,28,153,153.2188,152.9688,153.2188,10281
20170901|2017-07-28 14:00,28,153.1875,153.2188,153.0938,153.0938,7524
20170901|2017-07-28 14:30,28,153.0938,153.1563,153.0625,153.1563,5220
20170901|2017-07-28 15:00,28,153.1563,153.1875,153.0938,153.125,2812
20170901|2017-07-28 15:30,28,153.1563,153.1875,153.125,153.125,2086
20170901|2017-07-30 17:00,31,153.1563,153.3125,153.125,153.25,618
20170901|2017-07-30 17:30,31,153.25,153.3438,153.25,153.2813,387
20170901|2017-07-30 18:00,31,153.2813,153.3125,153.2188,153.2188,360
20170901|2017-07-30 18:30,31,153.25,153.3125,153.25,153.3125,258
20170901|2017-07-30 19:00,31,153.3125,153.4688,153.3125,153.4375,2008
20170901|2017-07-30 19:30,31,153.4375,153.5,153.375,153.4063,696
20170901|2017-07-30 20:00,31,153.4375,153.5,153.4063,153.4375,758
20170901|2017-07-30 20:30,31,153.4063,153.4063,153.3125,153.3125,439
20170901|2017-07-30 21:00,31,153.3125,153.375,153.2813,153.3125,436
20170901|2017-07-30 21:30,31,153.3125,153.3438,153.2813,153.3438,51
20170901|2017-07-30 22:00,31,153.3125,153.3438,153.25,153.25,306
20170901|2017-07-30 22:30,31,153.25,153.2813,153.25,153.2813,248
20170901|2017-07-30 23:00,31,153.25,153.2813,153.25,153.25,12
20170901|2017-07-30 23:30,31,153.25,153.2813,153.2188,153.25,262
20170901|2017-07-31 00:00,31,153.2188,153.2813,153.2188,153.25,134
20170901|2017-07-31 00:30,31,153.25,153.2813,153.2188,153.2813,372
20170901|2017-07-31 01:00,31,153.2813,153.3438,153.2188,153.3125,1780
20170901|2017-07-31 01:30,31,153.3125,153.3125,153.1875,153.2188,1698
20170901|2017-07-31 02:00,31,153.2188,153.25,153.0625,153.125,2404
20170901|2017-07-31 02:30,31,153.0938,153.1875,153.0938,153.125,1520
20170901|2017-07-31 03:00,31,153.125,153.1875,153.0938,153.1563,1447
20170901|2017-07-31 03:30,31,153.1563,153.2188,153.0938,153.125,1515
20170901|2017-07-31 04:00,31,153.125,153.1875,153,153.0938,5351
20170901|2017-07-31 04:30,31,153.0938,153.125,153.0625,153.0938,2239
20170901|2017-07-31 05:00,31,153.125,153.1563,153.0625,153.0938,1269
20170901|2017-07-31 05:30,31,153.0938,153.1875,153.0938,153.125,950
20170901|2017-07-31 06:00,31,153.125,153.25,153.125,153.2188,2154
20170901|2017-07-31 06:30,31,153.2188,153.2188,153.0313,153.0625,2676
20170901|2017-07-31 07:00,31,153.0625,153.0938,152.8438,152.9063,10716
20170901|2017-07-31 07:30,31,152.9063,152.9688,152.75,152.7813,11362
20170901|2017-07-31 08:00,31,152.7813,152.8125,152.6563,152.7188,8177
20170901|2017-07-31 08:30,31,152.7188,152.875,152.6875,152.8438,10168
20170901|2017-07-31 09:00,31,152.8438,152.9375,152.7813,152.8125,10655
20170901|2017-07-31 09:30,31,152.8438,153,152.7813,152.9688,5980
20170901|2017-07-31 10:00,31,152.9375,152.9688,152.875,152.9063,7914
20170901|2017-07-31 10:30,31,152.9375,152.9688,152.875,152.9688,3683
20170901|2017-07-31 11:00,31,152.9688,153,152.9063,152.9688,9210
20170901|2017-07-31 11:30,31,152.9688,153.0313,152.9688,153,5747
20170901|2017-07-31 12:00,31,152.9688,153,152.9375,153,2810
20170901|2017-07-31 12:30,31,152.9688,153.0313,152.9375,153.0313,2872
20170901|2017-07-31 13:00,31,153,153.0938,152.9688,152.9688,7365
20170901|2017-07-31 13:30,31,153,153.0313,152.9063,153,25469
20170901|2017-07-31 14:00,31,153,153.1563,152.9375,153.0625,27346
20170901|2017-07-31 14:30,31,153.0313,153.1563,153.0313,153.125,6531
20170901|2017-07-31 15:00,31,153.125,153.1563,152.9688,152.9688,3538
20170901|2017-07-31 15:30,31,152.9688,152.9688,152.875,152.9063,3445
20170901|2017-07-31 17:00,1,152.9375,152.9688,152.8125,152.8438,643
20170901|2017-07-31 17:30,1,152.8438,152.9063,152.8438,152.875,421
20170901|2017-07-31 18:00,1,152.875,152.9375,152.8438,152.875,555
20170901|2017-07-31 18:30,1,152.875,152.9375,152.8125,152.8438,522
20170901|2017-07-31 19:00,1,152.8438,152.9375,152.8125,152.9063,993
20170901|2017-07-31 19:30,1,152.9063,152.9375,152.8438,152.9063,633
20170901|2017-07-31 20:00,1,152.9063,152.9063,152.7813,152.7813,1070
20170901|2017-07-31 20:30,1,152.7813,152.8125,152.75,152.8125,789
20170901|2017-07-31 21:00,1,152.7813,152.8438,152.7813,152.8125,450
20170901|2017-07-31 21:30,1,152.8125,152.875,152.8125,152.875,279
20170901|2017-07-31 22:00,1,152.8438,152.8438,152.7813,152.8125,316
20170901|2017-07-31 22:30,1,152.8438,152.875,152.8438,152.8438,316
20170901|2017-07-31 23:00,1,152.8125,152.875,152.8125,152.8438,203
20170901|2017-07-31 23:30,1,152.8438,152.8438,152.7813,152.7813,177
20170901|2017-08-01 00:00,1,152.8125,152.8125,152.8125,152.8125,77
20170901|2017-08-01 00:30,1,152.8125,152.875,152.8125,152.8438,387
20170901|2017-08-01 01:00,1,152.8438,152.875,152.8125,152.875,693
20170901|2017-08-01 01:30,1,152.875,152.9063,152.8125,152.8125,1039
20170901|2017-08-01 02:00,1,152.8125,152.9063,152.7813,152.8125,1772
20170901|2017-08-01 02:30,1,152.8125,152.9063,152.8125,152.875,1484
20170901|2017-08-01 03:00,1,152.9063,152.9688,152.8438,152.9063,2039
20170901|2017-08-01 03:30,1,152.9063,152.9063,152.8438,152.875,1840
20170901|2017-08-01 04:00,1,152.875,153.0313,152.875,152.9688,2817
20170901|2017-08-01 04:30,1,153,153.125,153,153.0938,2623
20170901|2017-08-01 05:00,1,153.0625,153.1563,153,153,2133
20170901|2017-08-01 05:30,1,153,153.0313,152.9688,152.9688,337
20170901|2017-08-01 06:00,1,153,153.0625,153,153,2345
20170901|2017-08-01 06:30,1,153,153.0313,152.875,152.875,2534
20170901|2017-08-01 07:00,1,152.875,152.9375,152.7188,152.8125,9678
20170901|2017-08-01 07:30,1,152.8125,152.875,152.4375,152.4375,19752
20170901|2017-08-01 08:00,1,152.4688,152.5625,152.2813,152.5625,21576
20170901|2017-08-01 08:30,1,152.5313,153.4375,152.5313,153.3125,36076
20170901|2017-08-01 09:00,1,153.3125,153.6875,153.1875,153.625,41254
20170901|2017-08-01 09:30,1,153.625,153.7813,153.5625,153.75,22330
20170901|2017-08-01 10:00,1,153.7813,153.875,153.7188,153.8438,14019
20170901|2017-08-01 10:30,1,153.8438,153.875,153.6563,153.75,11121
20170901|2017-08-01 11:00,1,153.75,153.7813,153.7188,153.7188,5944
20170901|2017-08-01 11:30,1,153.7188,153.7813,153.6875,153.7813,6008
20170901|2017-08-01 12:00,1,153.75,153.7813,153.6563,153.75,7905
20170901|2017-08-01 12:30,1,153.75,154.0313,153.75,154,13793
20170901|2017-08-01 13:00,1,154,154,153.875,153.875,11872
20170901|2017-08-01 13:30,1,153.875,154.0938,153.875,154,16585
20170901|2017-08-01 14:00,1,154.0313,154.0313,153.875,153.9063,12145
20170901|2017-08-01 14:30,1,153.9375,154.0313,153.9063,153.9375,7568
20170901|2017-08-01 15:00,1,153.9688,154,153.875,153.9375,3461
20170901|2017-08-01 15:30,1,153.9375,153.9688,153.875,153.9063,2793
20170901|2017-08-01 17:00,2,153.9063,153.9375,153.8438,153.8438,792
20170901|2017-08-01 17:30,2,153.8438,153.9063,153.8438,153.8438,175
20170901|2017-08-01 18:00,2,153.875,153.9375,153.8438,153.875,284
20170901|2017-08-01 18:30,2,153.875,153.9063,153.7813,153.8438,1018
20170901|2017-08-01 19:00,2,153.8438,153.875,153.7813,153.8125,704
20170901|2017-08-01 19:30,2,153.8125,153.8125,153.75,153.75,1134
20170901|2017-08-01 20:00,2,153.7813,153.7813,153.7188,153.7188,1528
20170901|2017-08-01 20:30,2,153.7188,153.75,153.6875,153.7188,1237
20170901|2017-08-01 21:00,2,153.75,153.75,153.7188,153.75,313
20170901|2017-08-01 21:30,2,153.75,153.7813,153.75,153.7813,534
20170901|2017-08-01 22:00,2,153.7813,153.8125,153.75,153.75,177
20170901|2017-08-01 22:30,2,153.75,153.75,153.7188,153.75,160
20170901|2017-08-01 23:00,2,153.7188,153.75,153.6875,153.75,1200
20170901|2017-08-01 23:30,2,153.75,153.75,153.7188,153.7188,380
20170901|2017-08-02 00:00,2,153.7188,153.8125,153.7188,153.7813,329
20170901|2017-08-02 00:30,2,153.7813,153.8125,153.7813,153.7813,483
20170901|2017-08-02 01:00,2,153.7813,153.8125,153.75,153.7813,861
20170901|2017-08-02 01:30,2,153.7813,153.8125,153.75,153.8125,684
20170901|2017-08-02 02:00,2,153.7813,153.8125,153.6875,153.6875,1918
20170901|2017-08-02 02:30,2,153.6875,153.75,153.6563,153.6563,2319
20170901|2017-08-02 03:00,2,153.6563,153.75,153.625,153.7188,2534
20170901|2017-08-02 03:30,2,153.7188,153.75,153.6875,153.75,2308
20170901|2017-08-02 04:00,2,153.7188,153.75,153.6875,153.7188,2111
20170901|2017-08-02 04:30,2,153.7188,153.75,153.625,153.6875,1456
20170901|2017-08-02 05:00,2,153.6875,153.7188,153.625,153.6563,2024
20170901|2017-08-02 05:30,2,153.625,153.7188,153.625,153.6563,1646
20170901|2017-08-02 06:00,2,153.6563,153.6875,153.5313,153.5625,3746
20170901|2017-08-02 06:30,2,153.5625,153.6875,153.5625,153.6875,3148
20170901|2017-08-02 07:00,2,153.6563,153.75,153.5625,153.5938,8822
20170901|2017-08-02 07:30,2,153.625,154.1563,153.5625,154.0313,49027
20170901|2017-08-02 08:00,2,154.0313,154.3125,153.9688,154.125,27334
20170901|2017-08-02 08:30,2,154.1563,154.5625,154.125,154.4375,25668
20170901|2017-08-02 09:00,2,154.4375,154.5,154.0625,154.1563,30254
20170901|2017-08-02 09:30,2,154.125,154.4375,154.125,154.4375,13293
20170901|2017-08-02 10:00,2,154.4063,154.4688,154.2813,154.375,9702
20170901|2017-08-02 10:30,2,154.375,154.4375,154.2188,154.25,7436
20170901|2017-08-02 11:00,2,154.2813,154.375,154.2188,154.3125,4903
20170901|2017-08-02 11:30,2,154.3125,154.3438,154.25,154.3125,4976
20170901|2017-08-02 12:00,2,154.3125,154.3438,154.1563,154.1563,5400
20170901|2017-08-02 12:30,2,154.1563,154.1875,154.0938,154.1563,7066
20170901|2017-08-02 13:00,2,154.1875,154.1875,154.0625,154.0938,4955
20170901|2017-08-02 13:30,2,154.0938,154.25,154.0313,154.1875,6496
20170901|2017-08-02 14:00,2,154.2188,154.2813,154.1563,154.2188,6216
20170901|2017-08-02 14:30,2,154.1875,154.2188,154.0625,154.0938,4908
20170901|2017-08-02 15:00,2,154.0625,154.1875,154.0625,154.0938,3967
20170901|2017-08-02 15:30,2,154.0625,154.0938,153.9375,153.9375,2414
20170901|2017-08-02 17:00,3,153.9688,154.0625,153.9688,154.0625,317
20170901|2017-08-02 17:30,3,154.0625,154.0625,154,154.0313,80
20170901|2017-08-02 18:00,3,154.0313,154.0625,153.9688,154.0625,433
20170901|2017-08-02 18:30,3,154.0625,154.0938,154.0313,154.0938,206
20170901|2017-08-02 19:00,3,154.0938,154.1563,154.0938,154.125,555
20170901|2017-08-02 19:30,3,154.1563,154.1563,154.0938,154.1563,869
20170901|2017-08-02 20:00,3,154.1563,154.25,154.1563,154.2188,631
20170901|2017-08-02 20:30,3,154.25,154.25,154.1875,154.25,490
20170901|2017-08-02 21:00,3,154.25,154.25,154.1875,154.2188,225
20170901|2017-08-02 21:30,3,154.25,154.3125,154.2188,154.25,927
20170901|2017-08-02 22:00,3,154.25,154.25,154.2188,154.2188,302
20170901|2017-08-02 22:30,3,154.2188,154.2188,154.1563,154.2188,277
20170901|2017-08-02 23:00,3,154.1875,154.2188,154.1875,154.2188,30
20170901|2017-08-02 23:30,3,154.2188,154.25,154.2188,154.25,155
20170901|2017-08-03 00:00,3,154.25,154.25,154.2188,154.2188,653
20170901|2017-08-03 00:30,3,154.2188,154.25,154.2188,154.25,171
20170901|2017-08-03 01:00,3,154.2188,154.25,154.1875,154.25,705
20170901|2017-08-03 01:30,3,154.25,154.3125,154.1875,154.25,1316
20170901|2017-08-03 02:00,3,154.25,154.2813,154.125,154.125,1887
20170901|2017-08-03 02:30,3,154.1563,154.1563,154.0625,154.125,2153
20170901|2017-08-03 03:00,3,154.1563,154.1563,154.0625,154.125,1245
20170901|2017-08-03 03:30,3,154.0938,154.1875,154.0625,154.1563,1695
20170901|2017-08-03 04:00,3,154.1563,154.2188,154.125,154.1875,1482
20170901|2017-08-03 04:30,3,154.1875,154.1875,154.0938,154.1563,1542
20170901|2017-08-03 05:00,3,154.1563,154.1563,154.0938,154.125,666
20170901|2017-08-03 05:30,3,154.125,154.1875,154.125,154.1875,1387
20170901|2017-08-03 06:00,3,154.1563,154.4063,154.1563,154.4063,5055
20170901|2017-08-03 06:30,3,154.4063,154.8125,154.3125,154.7813,17291
20170901|2017-08-03 07:00,3,154.7813,154.9063,154.6875,154.9063,12921
20170901|2017-08-03 07:30,3,154.9063,154.9063,154.6875,154.6875,14675
20170901|2017-08-03 08:00,3,154.7188,154.7813,154.625,154.6563,9554
20170901|2017-08-03 08:30,3,154.6875,154.75,154.6563,154.7188,8186
20170901|2017-08-03 09:00,3,154.7188,155,154.6875,154.8125,19418
20170901|2017-08-03 09:30,3,154.7813,154.8438,154.6875,154.7813,9149
20170901|2017-08-03 10:00,3,154.8125,154.8438,154.6563,154.75,10071
20170901|2017-08-03 10:30,3,154.75,154.8438,154.7188,154.7813,8047
20170901|2017-08-03 11:00,3,154.7813,154.8438,154.75,154.7813,5062
20170901|2017-08-03 11:30,3,154.75,154.8438,154.75,154.7813,5325
20170901|2017-08-03 12:00,3,154.75,154.7813,154.6875,154.75,5741
20170901|2017-08-03 12:30,3,154.75,154.7813,154.6563,154.75,4773
20170901|2017-08-03 13:00,3,154.75,154.9063,154.75,154.8125,6805
20170901|2017-08-03 13:30,3,154.8125,155,154.7813,154.9688,9512
20170901|2017-08-03 14:00,3,155,155.0313,154.9375,155,8166
20170901|2017-08-03 14:30,3,155,155.2813,154.9688,155.25,18635
20170901|2017-08-03 15:00,3,155.25,155.25,155.125,155.1875,4043
20170901|2017-08-03 15:30,3,155.1563,155.25,155.125,155.1563,3515
20170901|2017-08-03 17:00,4,155.125,155.2188,155.0625,155.1875,924
20170901|2017-08-03 17:30,4,155.1875,155.2188,155.1563,155.1875,332
20170901|2017-08-03 18:00,4,155.1875,155.3125,155.1875,155.2813,737
20170901|2017-08-03 18:30,4,155.25,155.3125,155.2188,155.2188,1326
20170901|2017-08-03 19:00,4,155.1875,155.2813,155.1875,155.2813,988
20170901|2017-08-03 19:30,4,155.25,155.2813,155.1875,155.1875,626
20170901|2017-08-03 20:00,4,155.1875,155.2188,155.1875,155.2188,547
20170901|2017-08-03 20:30,4,155.2188,155.2188,155.1563,155.1563,424
20170901|2017-08-03 21:00,4,155.1875,155.2188,155.1563,155.2188,450
20170901|2017-08-03 21:30,4,155.1875,155.1875,155.1563,155.1563,423
20170901|2017-08-03 22:00,4,155.1875,155.1875,155.125,155.1875,451
20170901|2017-08-03 22:30,4,155.1563,155.1563,155.125,155.125,105
20170901|2017-08-03 23:00,4,155.1563,155.1875,155.1563,155.1563,212
20170901|2017-08-03 23:30,4,155.1563,155.1563,155.0938,155.125,669
20170901|2017-08-04 00:00,4,155.125,155.1563,155.125,155.1563,62
20170901|2017-08-04 00:30,4,155.125,155.2188,155.0938,155.1875,548
20170901|2017-08-04 01:00,4,155.1875,155.1875,155.0938,155.1563,1605
20170901|2017-08-04 01:30,4,155.1563,155.1875,155.125,155.1875,585
20170901|2017-08-04 02:00,4,155.1563,155.2188,155.0625,155.1563,2935
20170901|2017-08-04 02:30,4,155.1563,155.1563,155.0313,155.0625,2057
20170901|2017-08-04 03:00,4,155.0625,155.125,155.0313,155.0938,1370
20170901|2017-08-04 03:30,4,155.0938,155.0938,155,155.0313,2426
20170901|2017-08-04 04:00,4,155,155.0313,154.9688,155,715
20170901|2017-08-04 04:30,4,155,155,154.9375,155,1533
20170901|2017-08-04 05:00,4,155,155,154.9688,155,680
20170901|2017-08-04 05:30,4,155,155.0313,154.9063,154.9375,1776
20170901|2017-08-04 06:00,4,154.9375,155,154.875,154.9688,2794
20170901|2017-08-04 06:30,4,154.9688,155.0313,154.9063,154.9375,2717
20170901|2017-08-04 07:00,4,154.9688,155.0938,154.8438,155.0938,8340
20170901|2017-08-04 07:30,4,155.0313,155.1563,154.2188,154.25,43579
20170901|2017-08-04 08:00,4,154.2813,154.4688,154.25,154.4375,14633
20170901|2017-08-04 08:30,4,154.4375,154.5,154.0938,154.125,14508
20170901|2017-08-04 09:00,4,154.125,154.125,153.6875,153.6875,26281
20170901|2017-08-04 09:30,4,153.6875,153.9688,153.6875,153.875,16475
20170901|2017-08-04 10:00,4,153.875,154.0625,153.8438,153.9063,10674
20170901|2017-08-04 10:30,4,153.875,154.1563,153.8438,154.0625,10877
20170901|2017-08-04 11:00,4,154.0938,154.25,154.0938,154.25,11714
20170901|2017-08-04 11:30,4,154.25,154.2813,154.0938,154.125,5596
20170901|2017-08-04 12:00,4,154.0938,154.1563,154.0938,154.1563,5808
20170901|2017-08-04 12:30,4,154.1563,154.25,154.125,154.1875,5247
20170901|2017-08-04 13:00,4,154.2188,154.2188,154.0938,154.1875,6446
20170901|2017-08-04 13:30,4,154.1875,154.25,154.0625,154.0625,5280
20170901|2017-08-04 14:00,4,154.0938,154.1563,154.0625,154.0938,6875
20170901|2017-08-04 14:30,4,154.0938,154.2188,154.0938,154.125,7369
20170901|2017-08-04 15:00,4,154.1563,154.2188,154.125,154.2188,1659
20170901|2017-08-04 15:30,4,154.2188,154.25,154.1563,154.1563,1089
20170901|2017-08-06 17:00,7,154.125,154.1563,153.875,154.0313,974
20170901|2017-08-06 17:30,7,154.0313,154.0625,153.9688,154.0625,273
20170901|2017-08-06 18:00,7,154.0625,154.0938,153.9688,154.0313,628
20170901|2017-08-06 18:30,7,154.0625,154.0625,154,154.0625,220
20170901|2017-08-06 19:00,7,154.0625,154.125,154,154.0625,449
20170901|2017-08-06 19:30,7,154.0625,154.0625,153.9688,154,609
20170901|2017-08-06 20:00,7,154,154.0625,153.9688,154.0313,499
20170901|2017-08-06 20:30,7,154.0625,154.125,154.0625,154.125,435
20170901|2017-08-06 21:00,7,154.125,154.125,154.0938,154.125,216
20170901|2017-08-06 21:30,7,154.125,154.1563,154.0938,154.125,193
20170901|2017-08-06 22:00,7,154.125,154.1563,154.0938,154.125,479
20170901|2017-08-06 22:30,7,154.125,154.1563,154.125,154.125,421
20170901|2017-08-06 23:00,7,154.125,154.1563,154.125,154.1563,102
20170901|2017-08-06 23:30,7,154.125,154.1563,154.125,154.125,158
20170901|2017-08-07 00:00,7,154.1563,154.1563,154.0938,154.0938,199
20170901|2017-08-07 00:30,7,154.0938,154.1563,154.0938,154.1563,257
20170901|2017-08-07 01:00,7,154.1563,154.2188,154.125,154.2188,723
20170901|2017-08-07 01:30,7,154.2188,154.2188,154.0938,154.125,1479
20170901|2017-08-07 02:00,7,154.125,154.2188,154.125,154.125,2080
20170901|2017-08-07 02:30,7,154.125,154.1563,153.9375,153.9375,3059
20170901|2017-08-07 03:00,7,153.9375,154.0625,153.9063,154.0625,2286
20170901|2017-08-07 03:30,7,154.0938,154.125,154,154.125,1520
20170901|2017-08-07 04:00,7,154.0938,154.0938,154,154.0313,1965
20170901|2017-08-07 04:30,7,154.0313,154.0625,153.9688,154.0313,1226
20170901|2017-08-07 05:00,7,154,154.0625,153.9688,154.0625,947
20170901|2017-08-07 05:30,7,154.0625,154.0938,154,154,563
20170901|2017-08-07 06:00,7,154,154.25,154,154.1563,3885
20170901|2017-08-07 06:30,7,154.1875,154.1875,153.9375,153.9688,5522
20170901|2017-08-07 07:00,7,154,154.1563,153.875,154.125,7900
20170901|2017-08-07 07:30,7,154.125,154.1875,154,154.0313,7951
20170901|2017-08-07 08:00,7,154.0625,154.125,154,154.125,6484
20170901|2017-08-07 08:30,7,154.125,154.25,154.0313,154.0313,7572
20170901|2017-08-07 09:00,7,154.0313,154.0625,153.875,154.0313,9687
20170901|2017-08-07 09:30,7,154.0313,154.2188,154.0313,154.0938,9676
20170901|2017-08-07 10:00,7,154.0938,154.2188,154.0625,154.2188,5403
20170901|2017-08-07 10:30,7,154.1875,154.3438,154.1875,154.3125,6040
20170901|2017-08-07 11:00,7,154.3125,154.375,154.25,154.2813,3023
20170901|2017-08-07 11:30,7,154.3125,154.375,154.2813,154.3438,2598
20170901|2017-08-07 12:00,7,154.375,154.4375,154.3438,154.375,5406
20170901|2017-08-07 12:30,7,154.4063,154.4688,154.375,154.4063,2632
20170901|2017-08-07 13:00,7,154.4063,154.4375,154.25,154.2813,6627
20170901|2017-08-07 13:30,7,154.2813,154.375,154.2813,154.3438,4077
20170901|2017-08-07 14:00,7,154.3125,154.375,154.2813,154.3125,3747
20170901|2017-08-07 14:30,7,154.3125,154.375,154.2813,154.3438,4316
20170901|2017-08-07 15:00,7,154.3438,154.375,154.3125,154.3125,2482
20170901|2017-08-07 15:30,7,154.3438,154.4375,154.3125,154.4063,1675
20170901|2017-08-07 17:00,8,154.4063,154.4688,154.375,154.4063,433
20170901|2017-08-07 17:30,8,154.4063,154.4375,154.4063,154.4063,91
20170901|2017-08-07 18:00,8,154.4063,154.4375,154.375,154.375,234
20170901|2017-08-07 18:30,8,154.375,154.4063,154.3438,154.375,192
20170901|2017-08-07 19:00,8,154.375,154.4063,154.3438,154.4063,435
20170901|2017-08-07 19:30,8,154.4063,154.4375,154.375,154.375,365
20170901|2017-08-07 20:00,8,154.4063,154.4063,154.375,154.375,71
20170901|2017-08-07 20:30,8,154.375,154.4375,154.375,154.375,657
20170901|2017-08-07 21:00,8,154.4063,154.4375,154.4063,154.4375,98
20170901|2017-08-07 21:30,8,154.4063,154.4063,154.3438,154.375,421
20170901|2017-08-07 22:00,8,154.375,154.375,154.3125,154.375,246
20170901|2017-08-07 22:30,8,154.375,154.375,154.3438,154.3438,485
20170901|2017-08-07 23:00,8,154.3438,154.375,154.3438,154.3438,18
20170901|2017-08-07 23:30,8,154.375,154.375,154.375,154.375,243
20170901|2017-08-08 00:00,8,154.3438,154.375,154.3125,154.3438,148
20170901|2017-08-08 00:30,8,154.3125,154.375,154.3125,154.3438,236
20170901|2017-08-08 01:00,8,154.3438,154.4063,154.3438,154.375,432
20170901|2017-08-08 01:30,8,154.375,154.375,154.3438,154.3438,308
20170901|2017-08-08 02:00,8,154.3438,154.375,154.3125,154.3125,550
20170901|2017-08-08 02:30,8,154.3438,154.3438,154.2813,154.3125,922
20170901|2017-08-08 03:00,8,154.3125,154.3438,154.2813,154.3125,849
20170901|2017-08-08 03:30,8,154.3125,154.3438,154.2813,154.3438,837
20170901|2017-08-08 04:00,8,154.375,154.375,154.2813,154.2813,305
20170901|2017-08-08 04:30,8,154.2813,154.3438,154.1875,154.1875,1022
20170901|2017-08-08 05:00,8,154.2188,154.2813,154.1875,154.2813,1633
20170901|2017-08-08 05:30,8,154.2813,154.3125,154.1875,154.2188,1735
20170901|2017-08-08 06:00,8,154.2188,154.3125,154.1875,154.3125,1124
20170901|2017-08-08 06:30,8,154.3438,154.3438,154.25,154.2813,2852
20170901|2017-08-08 07:00,8,154.2813,154.4688,154.25,154.4688,6380
20170901|2017-08-08 07:30,8,154.4688,154.5,154.0938,154.125,11503
20170901|2017-08-08 08:00,8,154.125,154.2813,154.0313,154.25,6882
20170901|2017-08-08 08:30,8,154.25,154.3125,154.1875,154.2188,5876
20170901|2017-08-08 09:00,8,154.1875,154.2188,154.0938,154.0938,5561
20170901|2017-08-08 09:30,8,154.0938,154.1563,153.7188,153.7813,15325
20170901|2017-08-08 10:00,8,153.75,153.8125,153.5625,153.625,16150
20170901|2017-08-08 10:30,8,153.625,153.6563,153.5313,153.625,15145
20170901|2017-08-08 11:00,8,153.6563,153.875,153.625,153.8438,8765
20170901|2017-08-08 11:30,8,153.875,153.9375,153.8438,153.875,8143
20170901|2017-08-08 12:00,8,153.875,154.0938,153.8125,153.8438,13322
20170901|2017-08-08 12:30,8,153.8125,153.9688,153.8125,153.875,6870
20170901|2017-08-08 13:00,8,153.8438,153.8438,153.6875,153.7813,8353
20170901|2017-08-08 13:30,8,153.7813,153.8125,153.7188,153.75,4656
20170901|2017-08-08 14:00,8,153.75,153.7813,153.625,153.7188,9320
20170901|2017-08-08 14:30,8,153.75,154,153.7188,154,9166
20170901|2017-08-08 15:00,8,154,154.0938,153.875,153.875,3491
20170901|2017-08-08 15:30,8,153.875,154.2188,153.8438,154.125,12481
20170901|2017-08-08 17:00,9,154.1875,154.2813,154.1563,154.2188,1368
20170901|2017-08-08 17:30,9,154.2188,154.2813,154.2188,154.2813,493
20170901|2017-08-08 18:00,9,154.2813,154.2813,154.2188,154.2188,714
20170901|2017-08-08 18:30,9,154.2188,154.2813,154.1875,154.25,1231
20170901|2017-08-08 19:00,9,154.2813,154.3438,154.25,154.3125,931
20170901|2017-08-08 19:30,9,154.3125,154.4375,154.3125,154.4063,2333
20170901|2017-08-08 20:00,9,154.4063,154.4063,154.2813,154.3438,1316
20170901|2017-08-08 20:30,9,154.3438,154.3438,154.3125,154.3438,779
20170901|2017-08-08 21:00,9,154.3438,154.4063,154.3125,154.3438,1022
20170901|2017-08-08 21:30,9,154.3125,154.3438,154.25,154.3125,960
20170901|2017-08-08 22:00,9,154.2813,154.3438,154.2813,154.3438,236
20170901|2017-08-08 22:30,9,154.3438,154.375,154.3125,154.375,743
20170901|2017-08-08 23:00,9,154.3438,154.375,154.3438,154.375,308
20170901|2017-08-08 23:30,9,154.3438,154.375,154.3125,154.3438,381
20170901|2017-08-09 00:00,9,154.3438,154.3438,154.3125,154.3438,339
20170901|2017-08-09 00:30,9,154.3125,154.3438,154.25,154.3125,582
20170901|2017-08-09 01:00,9,154.3438,154.3438,154.25,154.25,929
20170901|2017-08-09 01:30,9,154.2813,154.3438,154.25,154.3438,802
20170901|2017-08-09 02:00,9,154.3125,154.3438,154.1875,154.25,2290
20170901|2017-08-09 02:30,9,154.25,154.4375,154.25,154.4375,2253
20170901|2017-08-09 03:00,9,154.4375,154.6875,154.4063,154.625,6006
20170901|2017-08-09 03:30,9,154.625,154.6563,154.5,154.5625,2106
20170901|2017-08-09 04:00,9,154.5625,154.625,154.5313,154.5625,2588
20170901|2017-08-09 04:30,9,154.5625,154.5625,154.4688,154.5,2183
20170901|2017-08-09 05:00,9,154.5313,154.5313,154.4063,154.4688,2491
20170901|2017-08-09 05:30,9,154.4688,154.4688,154.3438,154.4063,2067
20170901|2017-08-09 06:00,9,154.4375,154.6875,154.375,154.625,4249
20170901|2017-08-09 06:30,9,154.625,154.75,154.5938,154.625,4334
20170901|2017-08-09 07:00,9,154.6563,155.1875,154.5938,155.1563,22262
20170901|2017-08-09 07:30,9,155.125,155.25,154.9688,155.1875,26369
20170901|2017-08-09 08:00,9,155.1875,155.25,155.0625,155.1563,9991
20170901|2017-08-09 08:30,9,155.1563,155.1875,154.9375,155.0313,15667
20170901|2017-08-09 09:00,9,155.0313,155.2188,155,155.1875,14090
20170901|2017-08-09 09:30,9,155.2188,155.25,154.9063,155,12822
20170901|2017-08-09 10:00,9,155,155.1563,154.9063,155.1563,8536
20170901|2017-08-09 10:30,9,155.125,155.1875,154.9375,154.9375,8533
20170901|2017-08-09 11:00,9,154.9688,154.9688,154.6563,154.75,12616
20170901|2017-08-09 11:30,9,154.75,154.8438,154.7188,154.8438,7216
20170901|2017-08-09 12:00,9,154.8438,154.875,154.5,154.6875,14836
20170901|2017-08-09 12:30,9,154.6875,154.75,154.5313,154.5625,5736
20170901|2017-08-09 13:00,9,154.5938,154.7188,154.5625,154.6875,5625
20170901|2017-08-09 13:30,9,154.6563,154.7813,154.625,154.75,9530
20170901|2017-08-09 14:00,9,154.7188,154.75,154.6563,154.6875,7996
20170901|2017-08-09 14:30,9,154.6875,154.6875,154.5,154.5313,5776
20170901|2017-08-09 15:00,9,154.5313,154.6563,154.5,154.625,3618
20170901|2017-08-09 15:30,9,154.625,154.6563,154.5313,154.5625,1305
20170901|2017-08-09 17:00,10,154.625,154.6875,154.5938,154.6563,692
20170901|2017-08-09 17:30,10,154.625,154.625,154.5625,154.625,278
20170901|2017-08-09 18:00,10,154.5938,154.5938,154.5313,154.5625,830
20170901|2017-08-09 18:30,10,154.5625,154.5938,154.4688,154.5,910
20170901|2017-08-09 19:00,10,154.5313,154.5625,154.4688,154.4688,1345
20170901|2017-08-09 19:30,10,154.4688,154.5,154.4688,154.5,227
20170901|2017-08-09 20:00,10,154.5,154.5,154.4063,154.4375,632
20170901|2017-08-09 20:30,10,154.4375,154.5,154.4375,154.4688,358
20170901|2017-08-09 21:00,10,154.4688,154.5313,154.4375,154.5,584
20170901|2017-08-09 21:30,10,154.4688,154.5625,154.4688,154.5625,617
20170901|2017-08-09 22:00,10,154.5313,154.5625,154.5,154.5313,317
20170901|2017-08-09 22:30,10,154.5313,154.5938,154.5313,154.5625,943
20170901|2017-08-09 23:00,10,154.5938,154.625,154.5625,154.5938,818
20170901|2017-08-09 23:30,10,154.5625,154.625,154.5313,154.5625,430
20170901|2017-08-10 00:00,10,154.5625,154.5938,154.5313,154.5313,287
20170901|2017-08-10 00:30,10,154.5313,154.625,154.5,154.5625,701
20170901|2017-08-10 01:00,10,154.5625,154.5938,154.5313,154.5313,933
20170901|2017-08-10 01:30,10,154.5313,154.5625,154.4375,154.5313,2372
20170901|2017-08-10 02:00,10,154.5,154.625,154.5,154.5625,1389
20170901|2017-08-10 02:30,10,154.5625,154.5625,154.4688,154.5,1696
20170901|2017-08-10 03:00,10,154.5,154.625,154.5,154.5938,1287
20170901|2017-08-10 03:30,10,154.5938,154.5938,154.5313,154.5625,1821
20170901|2017-08-10 04:00,10,154.5625,154.7188,154.5625,154.625,2895
20170901|2017-08-10 04:30,10,154.625,154.6563,154.5625,154.5938,1707
20170901|2017-08-10 05:00,10,154.625,154.6875,154.5938,154.6563,1770
20170901|2017-08-10 05:30,10,154.6875,154.7813,154.625,154.75,3127
20170901|2017-08-10 06:00,10,154.7813,154.9063,154.6563,154.7188,4667
20170901|2017-08-10 06:30,10,154.7188,154.7813,154.6563,154.6875,2448
20170901|2017-08-10 07:00,10,154.6875,154.7813,154.625,154.7188,6738
20170901|2017-08-10 07:30,10,154.7188,154.875,154.6563,154.8125,11017
20170901|2017-08-10 08:00,10,154.8125,155.0625,154.7813,154.875,14560
20170901|2017-08-10 08:30,10,154.9063,155.0938,154.875,154.9688,12510
20170901|2017-08-10 09:00,10,155,155.375,154.9688,155.1563,24382
20170901|2017-08-10 09:30,10,155.1875,155.2188,154.9375,154.9375,16787
20170901|2017-08-10 10:00,10,154.9375,155.0625,154.9063,155,14996
20170901|2017-08-10 10:30,10,155,155,154.6563,154.7813,20610
20170901|2017-08-10 11:00,10,154.7813,154.875,154.6875,154.8438,10669
20170901|2017-08-10 11:30,10,154.875,154.9063,154.75,154.8125,11842
20170901|2017-08-10 12:00,10,154.8125,155.1563,154.75,155.0938,21664
20170901|2017-08-10 12:30,10,155.125,155.3438,155.0938,155.2813,9750
20170901|2017-08-10 13:00,10,155.2813,155.3125,155.1563,155.2188,9902
20170901|2017-08-10 13:30,10,155.2188,155.375,155.1563,155.3438,11387
20170901|2017-08-10 14:00,10,155.3438,155.4688,155.3125,155.4375,11789
20170901|2017-08-10 14:30,10,155.4375,155.5625,155.375,155.5313,10475
20170901|2017-08-10 15:00,10,155.5313,155.5313,155.4063,155.4375,4205
20170901|2017-08-10 15:30,10,155.4375,155.5938,155.4063,155.5313,3558
20170901|2017-08-10 17:00,11,155.5313,155.5938,155.5,155.5625,1130
20170901|2017-08-10 17:30,11,155.5625,155.5938,155.5313,155.5625,657
20170901|2017-08-10 18:00,11,155.5625,155.5938,155.5313,155.5625,529
20170901|2017-08-10 18:30,11,155.5625,155.5938,155.5313,155.5625,472
20170901|2017-08-10 19:00,11,155.5625,155.625,155.5625,155.625,601
20170901|2017-08-10 19:30,11,155.625,155.625,155.5938,155.5938,649
20170901|2017-08-10 20:00,11,155.5938,155.625,155.5313,155.5625,984
20170901|2017-08-10 20:30,11,155.5625,155.5625,155.5313,155.5625,142
20170901|2017-08-10 21:00,11,155.5625,155.5625,155.5313,155.5313,309
20170901|2017-08-10 21:30,11,155.5313,155.5938,155.5313,155.5625,148
20170901|2017-08-10 22:00,11,155.5938,155.5938,155.5313,155.5625,1191
20170901|2017-08-10 22:30,11,155.5625,155.5625,155.5,155.5313,237
20170901|2017-08-10 23:00,11,155.5313,155.5938,155.4688,155.5938,664
20170901|2017-08-10 23:30,11,155.5938,155.5938,155.5625,155.5938,269
20170901|2017-08-11 00:00,11,155.5938,155.5938,155.5313,155.5625,56
20170901|2017-08-11 00:30,11,155.5625,155.5625,155.5,155.5313,360
20170901|2017-08-11 01:00,11,155.5313,155.5313,155.4375,155.5,2825
20170901|2017-08-11 01:30,11,155.5,155.5313,155.4688,155.5,1280
20170901|2017-08-11 02:00,11,155.5,155.5625,155.4688,155.5,3193
20170901|2017-08-11 02:30,11,155.5313,155.5938,155.5,155.5625,1659
20170901|2017-08-11 03:00,11,155.5313,155.7188,155.5313,155.6875,5964
20170901|2017-08-11 03:30,11,155.7188,155.7188,155.6563,155.6563,2784
20170901|2017-08-11 04:00,11,155.6563,155.6875,155.5938,155.6563,2500
20170901|2017-08-11 04:30,11,155.6563,155.6563,155.5938,155.625,1029
20170901|2017-08-11 05:00,11,155.625,155.6563,155.5625,155.5938,2236
20170901|2017-08-11 05:30,11,155.625,155.7188,155.5938,155.6875,2782
20170901|2017-08-11 06:00,11,155.6563,155.6875,155.4688,155.5,3443
20170901|2017-08-11 06:30,11,155.5,155.6563,155.5,155.6563,2530
20170901|2017-08-11 07:00,11,155.6563,155.6875,155.375,155.4688,10837
20170901|2017-08-11 07:30,11,155.4375,155.9063,155.1563,155.25,40536
20170901|2017-08-11 08:00,11,155.25,155.25,154.875,154.9375,27048
20170901|2017-08-11 08:30,11,154.9375,155.2188,154.7188,155.1875,27026
20170901|2017-08-11 09:00,11,155.1875,155.25,155,155.1563,11901
20170901|2017-08-11 09:30,11,155.1563,155.1563,154.8125,155,18205
20170901|2017-08-11 10:00,11,155,155.375,155,155.375,12509
20170901|2017-08-11 10:30,11,155.375,155.4688,155.3125,155.4063,10492
20170901|2017-08-11 11:00,11,155.375,155.4688,155.3438,155.4063,8187
20170901|2017-08-11 11:30,11,155.375,155.5313,155.3438,155.4375,6610
20170901|2017-08-11 12:00,11,155.4375,155.5,155.2188,155.3438,9159
20170901|2017-08-11 12:30,11,155.375,155.4375,155.3125,155.3438,4939
20170901|2017-08-11 13:00,11,155.3438,155.375,155.25,155.2813,5606
20170901|2017-08-11 13:30,11,155.3125,155.5,155.2813,155.4375,10908
20170901|2017-08-11 14:00,11,155.4688,155.5938,155.3438,155.5,8072
20170901|2017-08-11 14:30,11,155.4688,155.5625,155.4688,155.5,4508
20170901|2017-08-11 15:00,11,155.5313,155.5313,155.4375,155.4375,2298
20170901|2017-08-11 15:30,11,155.4375,155.5,155.4375,155.5,1788
20170901|2017-08-13 17:00,14,155.4063,155.5,155.3125,155.3125,1324
20170901|2017-08-13 17:30,14,155.3125,155.375,155.2813,155.3438,546
20170901|2017-08-13 18:00,14,155.3125,155.375,155.2813,155.375,665
20170901|2017-08-13 18:30,14,155.375,155.4063,155.2813,155.2813,843
20170901|2017-08-13 19:00,14,155.3125,155.3438,155.1563,155.1875,1304
20170901|2017-08-13 19:30,14,155.2188,155.25,155.1563,155.1875,680
20170901|2017-08-13 20:00,14,155.1875,155.2188,155.125,155.1875,1255
20170901|2017-08-13 20:30,14,155.1875,155.2188,155.1563,155.1875,432
20170901|2017-08-13 21:00,14,155.1875,155.2188,155.1563,155.1875,610
20170901|2017-08-13 21:30,14,155.1875,155.1875,155.125,155.1563,513
20170901|2017-08-13 22:00,14,155.1875,155.1875,155.0938,155.125,691
20170901|2017-08-13 22:30,14,155.1563,155.1563,155.0938,155.125,169
20170901|2017-08-13 23:00,14,155.125,155.125,155.0625,155.0938,560
20170901|2017-08-13 23:30,14,155.0938,155.125,155.0938,155.125,168
20170901|2017-08-14 00:00,14,155.1563,155.1563,155.0938,155.1563,261
20170901|2017-08-14 00:30,14,155.1563,155.1563,155.0625,155.0625,622
20170901|2017-08-14 01:00,14,155.0938,155.1563,155.0625,155.0938,2778
20170901|2017-08-14 01:30,14,155.0625,155.1875,155.0313,155.1563,4485
20170901|2017-08-14 02:00,14,155.1563,155.25,155.0938,155.1563,2785
20170901|2017-08-14 02:30,14,155.1875,155.25,155.0625,155.0625,1725
20170901|2017-08-14 03:00,14,155.0625,155.1563,154.9063,154.9688,4209
20170901|2017-08-14 03:30,14,154.9688,155.0313,154.9063,154.9688,2144
20170901|2017-08-14 04:00,14,154.9688,155.0938,154.9375,155.0938,1500
20170901|2017-08-14 04:30,14,155.0625,155.0938,155,155.0625,993
20170901|2017-08-14 05:00,14,155.0313,155.0938,155,155,840
20170901|2017-08-14 05:30,14,155,155.0313,154.8438,154.9063,1998
20170901|2017-08-14 06:00,14,154.9063,154.9375,154.8438,154.875,1944
20170901|2017-08-14 06:30,14,154.875,154.9688,154.875,154.9375,2197
20170901|2017-08-14 07:00,14,154.9688,155.0625,154.875,155.0625,5918
20170901|2017-08-14 07:30,14,155.0313,155.0938,154.875,154.875,6424
20170901|2017-08-14 08:00,14,154.875,155.125,154.875,155.0938,6444
20170901|2017-08-14 08:30,14,155.0938,155.1875,154.9063,155.1563,12815
20170901|2017-08-14 09:00,14,155.1563,155.3438,155.0938,155.25,14437
20170901|2017-08-14 09:30,14,155.25,155.3125,155.1563,155.2188,11699
20170901|2017-08-14 10:00,14,155.2188,155.3438,155.1875,155.2188,9485
20170901|2017-08-14 10:30,14,155.2188,155.3125,155.1875,155.25,6482
20170901|2017-08-14 11:00,14,155.25,155.3438,155.1875,155.3438,5290
20170901|2017-08-14 11:30,14,155.3438,155.4375,155.2813,155.375,5704
20170901|2017-08-14 12:00,14,155.3438,155.3438,155.25,155.25,3816
20170901|2017-08-14 12:30,14,155.2813,155.3125,154.9063,155,13014
20170901|2017-08-14 13:00,14,155,155.125,154.9688,155.125,8988
20170901|2017-08-14 13:30,14,155.125,155.2188,155.0625,155.1563,9997
20170901|2017-08-14 14:00,14,155.1563,155.1875,155,155.0625,6450
20170901|2017-08-14 14:30,14,155.0938,155.0938,155.0313,155.0313,5341
20170901|2017-08-14 15:00,14,155.0625,155.1563,155,155.0625,3356
20170901|2017-08-14 15:30,14,155.0313,155.1563,155,155.125,2266
20170901|2017-08-14 17:00,15,155.1563,155.1875,155.0938,155.125,739
20170901|2017-08-14 17:30,15,155.0938,155.1563,155.0625,155.125,538
20170901|2017-08-14 18:00,15,155.125,155.1875,155.125,155.1563,381
20170901|2017-08-14 18:30,15,155.1563,155.1563,155.0313,155.0625,1203
20170901|2017-08-14 19:00,15,155.0313,155.0625,154.875,154.9063,5547
20170901|2017-08-14 19:30,15,154.875,154.9375,154.7813,154.8438,3152
20170901|2017-08-14 20:00,15,154.8125,154.875,154.8125,154.8438,1032
20170901|2017-08-14 20:30,15,154.8438,154.8438,154.8125,154.8125,691
20170901|2017-08-14 21:00,15,154.8125,154.8438,154.7813,154.8125,879
20170901|2017-08-14 21:30,15,154.8125,154.8125,154.7813,154.8125,319
20170901|2017-08-14 22:00,15,154.7813,154.8125,154.75,154.8125,911
20170901|2017-08-14 22:30,15,154.8125,154.8125,154.5938,154.625,3157
20170901|2017-08-14 23:00,15,154.625,154.6563,154.5938,154.625,1049
20170901|2017-08-14 23:30,15,154.625,154.6563,154.5938,154.625,470
20170901|2017-08-15 00:00,15,154.625,154.6563,154.5625,154.5625,692
20170901|2017-08-15 00:30,15,154.5938,154.5938,154.5625,154.5938,892
20170901|2017-08-15 01:00,15,154.625,154.6563,154.5625,154.6563,2134
20170901|2017-08-15 01:30,15,154.6563,154.75,154.6563,154.75,2254
20170901|2017-08-15 02:00,15,154.7188,154.7813,154.5938,154.6875,2960
20170901|2017-08-15 02:30,15,154.6875,154.6875,154.5625,154.5938,1924
20170901|2017-08-15 03:00,15,154.5625,154.6875,154.5625,154.5938,1448
20170901|2017-08-15 03:30,15,154.625,154.7188,154.5938,154.6563,1333
20170901|2017-08-15 04:00,15,154.6563,154.6875,154.625,154.625,1023
20170901|2017-08-15 04:30,15,154.625,154.625,154.5313,154.5313,1376
20170901|2017-08-15 05:00,15,154.5313,154.5625,154.375,154.5,6208
20170901|2017-08-15 05:30,15,154.4688,154.5625,154.4688,154.5313,1516
20170901|2017-08-15 06:00,15,154.5313,154.5625,154.4688,154.5,2998
20170901|2017-08-15 06:30,15,154.5,154.5625,154.4063,154.4688,2849
20170901|2017-08-15 07:00,15,154.4375,154.5313,154.2813,154.4063,9738
20170901|2017-08-15 07:30,15,154.375,154.375,153.7813,153.8438,29129
20170901|2017-08-15 08:00,15,153.8125,154,153.75,153.9688,14697
20170901|2017-08-15 08:30,15,153.9688,154.4375,153.9688,154.25,24599
20170901|2017-08-15 09:00,15,154.25,154.4688,154.2188,154.375,17681
20170901|2017-08-15 09:30,15,154.375,154.4375,154.3125,154.3125,8646
20170901|2017-08-15 10:00,15,154.3125,154.625,154.3125,154.625,15163
20170901|2017-08-15 10:30,15,154.5938,154.75,154.5313,154.625,14455
20170901|2017-08-15 11:00,15,154.625,154.6875,154.5625,154.5938,8185
20170901|2017-08-15 11:30,15,154.5938,154.6875,154.5313,154.5938,4023
20170901|2017-08-15 12:00,15,154.5938,154.6563,154.5313,154.5313,5163
20170901|2017-08-15 12:30,15,154.5313,154.5313,154.3438,154.4375,6835
20170901|2017-08-15 13:00,15,154.4375,154.5,154.3438,154.4688,6610
20170901|2017-08-15 13:30,15,154.5,154.5625,154.375,154.4063,5911
20170901|2017-08-15 14:00,15,154.4063,154.4375,154.3438,154.3438,7227
20170901|2017-08-15 14:30,15,154.3438,154.5,154.3438,154.4688,5158
20170901|2017-08-15 15:00,15,154.4688,154.5,154.1563,154.1875,10323
20170901|2017-08-15 15:30,15,154.1875,154.3125,154.1563,154.1875,4820
20170901|2017-08-15 17:00,16,154.2188,154.25,154.1875,154.25,575
20170901|2017-08-15 17:30,16,154.25,154.25,154.1875,154.25,343
20170901|2017-08-15 18:00,16,154.25,154.3125,154.25,154.2813,292
20170901|2017-08-15 18:30,16,154.2813,154.2813,154.2188,154.2813,282
20170901|2017-08-15 19:00,16,154.2813,154.2813,154.25,154.25,711
20170901|2017-08-15 19:30,16,154.2188,154.2813,154.2188,154.2188,573
20170901|2017-08-15 20:00,16,154.1875,154.25,154.1875,154.2188,717
20170901|2017-08-15 20:30,16,154.25,154.2813,154.25,154.25,108
20170901|2017-08-15 21:00,16,154.25,154.2813,154.25,154.2813,401
20170901|2017-08-15 21:30,16,154.2813,154.3125,154.25,154.2813,248
20170901|2017-08-15 22:00,16,154.2813,154.2813,154.2813,154.2813,188
20170901|2017-08-15 22:30,16,154.2813,154.3438,154.2813,154.3125,379
20170901|2017-08-15 23:00,16,154.3125,154.3125,154.3125,154.3125,281
20170901|2017-08-15 23:30,16,154.3125,154.3125,154.3125,154.3125,165
20170901|2017-08-16 00:00,16,154.2813,154.3125,154.2813,154.3125,126
20170901|2017-08-16 00:30,16,154.3125,154.3438,154.2813,154.3438,316
20170901|2017-08-16 01:00,16,154.3125,154.3438,154.2813,154.2813,987
20170901|2017-08-16 01:30,16,154.25,154.3125,154.25,154.2813,678
20170901|2017-08-16 02:00,16,154.25,154.2813,154.0938,154.0938,1926
20170901|2017-08-16 02:30,16,154.0938,154.1875,154.0313,154.1875,2848
20170901|2017-08-16 03:00,16,154.1563,154.2188,154.0625,154.0938,2961
20170901|2017-08-16 03:30,16,154.0625,154.0625,153.9063,153.9063,3205
20170901|2017-08-16 04:00,16,153.9375,153.9375,153.8438,153.875,2516
20170901|2017-08-16 04:30,16,153.875,153.9063,153.8125,153.9063,1645
20170901|2017-08-16 05:00,16,153.875,154,153.875,153.9688,1774
20170901|2017-08-16 05:30,16,153.9688,154.0313,153.9375,154.0313,2417
20170901|2017-08-16 06:00,16,154.0313,154.1563,153.9688,154.0625,2396
20170901|2017-08-16 06:30,16,154.0625,154.125,154.0313,154.0625,1969
20170901|2017-08-16 07:00,16,154.0625,154.0625,153.9063,153.9688,4772
20170901|2017-08-16 07:30,16,154,154.1875,154,154.0938,7488
20170901|2017-08-16 08:00,16,154.0938,154.0938,153.9375,154.0313,7580
20170901|2017-08-16 08:30,16,154.0313,154.3125,154,154.2188,12286
20170901|2017-08-16 09:00,16,154.2188,154.3125,154.2188,154.25,5409
20170901|2017-08-16 09:30,16,154.25,154.6563,154.2188,154.5625,16234
20170901|2017-08-16 10:00,16,154.5625,154.7188,154.5625,154.625,12283
20170901|2017-08-16 10:30,16,154.625,154.6875,154.4375,154.4688,6003
20170901|2017-08-16 11:00,16,154.4375,154.5,154.375,154.4688,6147
20170901|2017-08-16 11:30,16,154.5,154.6563,154.4063,154.6563,9968
20170901|2017-08-16 12:00,16,154.625,154.9375,154.5938,154.8438,18511
20170901|2017-08-16 12:30,16,154.8438,154.9063,154.7813,154.8438,10710
20170901|2017-08-16 13:00,16,154.8438,155.1875,154.7188,155.125,21698
20170901|2017-08-16 13:30,16,155.0938,155.1563,154.9063,155.0938,17329
20170901|2017-08-16 14:00,16,155.0938,155.125,154.9063,154.9375,7748
20170901|2017-08-16 14:30,16,154.9375,155.0313,154.7813,154.8125,8147
20170901|2017-08-16 15:00,16,154.8438,155.0313,154.7813,155,3798
20170901|2017-08-16 15:30,16,155.0313,155.0938,154.9688,155.0938,2418
20170901|2017-08-16 17:00,17,155.0625,155.125,155.0625,155.0625,692
20170901|2017-08-16 17:30,17,155.0625,155.125,155.0313,155.0313,253
20170901|2017-08-16 18:00,17,155.0313,155.0313,154.9375,155,604
20170901|2017-08-16 18:30,17,155,155.0313,154.9688,154.9688,404
20170901|2017-08-16 19:00,17,154.9688,155,154.9063,154.9063,671
20170901|2017-08-16 19:30,17,154.9063,154.9688,154.875,154.9688,575
20170901|2017-08-16 20:00,17,154.9688,155,154.9375,154.9688,727
20170901|2017-08-16 20:30,17,155,155.0938,155,155.0938,883
20170901|2017-08-16 21:00,17,155.0938,155.0938,154.9375,154.9688,330
20170901|2017-08-16 21:30,17,154.9375,154.9375,154.875,154.9063,469
20170901|2017-08-16 22:00,17,154.9063,154.9063,154.8438,154.9063,814
20170901|2017-08-16 22:30,17,154.875,154.9063,154.875,154.875,179
20170901|2017-08-16 23:00,17,154.9063,154.9375,154.875,154.875,186
20170901|2017-08-16 23:30,17,154.875,154.9063,154.875,154.875,236
20170901|2017-08-17 00:00,17,154.9063,155.0313,154.875,155,685
20170901|2017-08-17 00:30,17,154.9688,155,154.9375,154.9688,348
20170901|2017-08-17 01:00,17,154.9688,154.9688,154.875,154.9688,1372
20170901|2017-08-17 01:30,17,154.9688,155,154.875,154.9375,1541
20170901|2017-08-17 02:00,17,154.9063,155.0313,154.9063,154.9375,1520
20170901|2017-08-17 02:30,17,154.9375,154.9375,154.875,154.875,1057
20170901|2017-08-17 03:00,17,154.875,154.9688,154.8438,154.8438,1066
20170901|2017-08-17 03:30,17,154.8438,154.9375,154.8438,154.9063,927
20170901|2017-08-17 04:00,17,154.875,154.9688,154.8438,154.9375,2035
20170901|2017-08-17 04:30,17,154.9063,154.9063,154.8125,154.8125,1639
20170901|2017-08-17 05:00,17,154.8438,154.9063,154.6563,154.6875,2451
20170901|2017-08-17 05:30,17,154.6875,154.7188,154.5938,154.6563,2599
20170901|2017-08-17 06:00,17,154.6563,154.8438,154.625,154.7188,3809
20170901|2017-08-17 06:30,17,154.7188,154.8125,154.625,154.6563,4444
20170901|2017-08-17 07:00,17,154.6563,154.7813,154.5938,154.7188,5208
20170901|2017-08-17 07:30,17,154.7188,154.8125,154.5625,154.625,8696
20170901|2017-08-17 08:00,17,154.625,154.875,154.5938,154.8125,7358
20170901|2017-08-17 08:30,17,154.8125,154.9375,154.6563,154.9375,13094
20170901|2017-08-17 09:00,17,154.9063,155.4063,154.9063,155.3125,36327
20170901|2017-08-17 09:30,17,155.3125,155.3438,154.875,155.1875,26606
20170901|2017-08-17 10:00,17,155.2188,155.3125,154.9688,155.2813,18109
20170901|2017-08-17 10:30,17,155.2813,155.4063,155.1875,155.2813,9041
20170901|2017-08-17 11:00,17,155.2813,155.4688,155.2188,155.375,10884
20170901|2017-08-17 11:30,17,155.375,155.5938,155.3125,155.5313,8573
20170901|2017-08-17 12:00,17,155.5313,155.7188,155.5,155.5313,13253
20170901|2017-08-17 12:30,17,155.5313,155.5938,155.4375,155.4688,6355
20170901|2017-08-17 13:00,17,155.5,155.5938,155.4375,155.5,6242
20170901|2017-08-17 13:30,17,155.5313,155.75,155.5313,155.6875,12240
20170901|2017-08-17 14:00,17,155.6563,155.875,155.6563,155.7813,16834
20170901|2017-08-17 14:30,17,155.7813,155.8438,155.6875,155.8125,7209
20170901|2017-08-17 15:00,17,155.8438,155.9063,155.7813,155.9063,4464
20170901|2017-08-17 15:30,17,155.875,156,155.8438,155.875,3035
20170901|2017-08-17 17:00,18,155.875,155.875,155.75,155.7813,487
20170901|2017-08-17 17:30,18,155.8125,155.8438,155.7813,155.7813,288
20170901|2017-08-17 18:00,18,155.8125,155.8125,155.75,155.7813,152
20170901|2017-08-17 18:30,18,155.75,155.8438,155.75,155.8125,383
20170901|2017-08-17 19:00,18,155.8125,155.8125,155.7188,155.7188,590
20170901|2017-08-17 19:30,18,155.75,155.75,155.625,155.6563,1716
20170901|2017-08-17 20:00,18,155.6563,155.6875,155.625,155.6563,1171
20170901|2017-08-17 20:30,18,155.6563,155.6875,155.5938,155.625,611
20170901|2017-08-17 21:00,18,155.5938,155.6563,155.5625,155.6563,560
20170901|2017-08-17 21:30,18,155.6563,155.6563,155.625,155.625,49
20170901|2017-08-17 22:00,18,155.625,155.6875,155.625,155.6563,367
20170901|2017-08-17 22:30,18,155.6563,155.6563,155.625,155.6563,357
20170901|2017-08-17 23:00,18,155.6563,155.6875,155.6563,155.6875,153
20170901|2017-08-17 23:30,18,155.6563,155.6875,155.625,155.625,434
20170901|2017-08-18 00:00,18,155.625,155.6563,155.625,155.6563,309
20170901|2017-08-18 00:30,18,155.625,155.625,155.5,155.5625,1241
20170901|2017-08-18 01:00,18,155.5625,155.6563,155.5625,155.625,585
20170901|2017-08-18 01:30,18,155.6563,155.75,155.625,155.7188,1043
20170901|2017-08-18 02:00,18,155.7188,155.8125,155.6563,155.6563,3347
20170901|2017-08-18 02:30,18,155.6875,155.8125,155.6875,155.75,2180
20170901|2017-08-18 03:00,18,155.75,155.875,155.75,155.8125,2483
20170901|2017-08-18 03:30,18,155.8125,156.125,155.8125,156.0625,6692
20170901|2017-08-18 04:00,18,156.0625,156.0938,155.9688,156,2808
20170901|2017-08-18 04:30,18,156,156.0313,155.9063,155.9375,2227
20170901|2017-08-18 05:00,18,155.9688,155.9688,155.8438,155.8438,2431
20170901|2017-08-18 05:30,18,155.8438,155.875,155.7813,155.875,1594
20170901|2017-08-18 06:00,18,155.8438,155.9375,155.8125,155.9063,2115
20170901|2017-08-18 06:30,18,155.875,155.9063,155.75,155.8438,3502
20170901|2017-08-18 07:00,18,155.8438,156,155.8125,155.9063,7015
20170901|2017-08-18 07:30,18,155.9063,155.9688,155.75,155.9375,9686
20170901|2017-08-18 08:00,18,155.9688,156.2188,155.9375,156.1875,14979
20170901|2017-08-18 08:30,18,156.2188,156.375,156.1563,156.3125,22462
20170901|2017-08-18 09:00,18,156.2813,156.2813,156,156.0313,17183
20170901|2017-08-18 09:30,18,156.0625,156.25,156,156.1875,14677
20170901|2017-08-18 10:00,18,156.1563,156.3125,155.7188,155.7813,27171
20170901|2017-08-18 10:30,18,155.7813,156.1563,155.75,155.8438,23079
20170901|2017-08-18 11:00,18,155.8438,155.9063,155.6563,155.6875,15578
20170901|2017-08-18 11:30,18,155.6563,155.8125,155.5,155.6563,15683
20170901|2017-08-18 12:00,18,155.6563,155.6875,155.5313,155.625,9923
20170901|2017-08-18 12:30,18,155.6563,155.8125,155.5938,155.7813,7773
20170901|2017-08-18 13:00,18,155.7813,155.7813,155.6563,155.7188,5899
20170901|2017-08-18 13:30,18,155.7188,155.875,155.6875,155.8438,7137
20170901|2017-08-18 14:00,18,155.8438,155.875,155.75,155.8438,6224
20170901|2017-08-18 14:30,18,155.8438,155.875,155.7813,155.7813,6909
20170901|2017-08-18 15:00,18,155.7813,155.8438,155.7813,155.8125,2645
20170901|2017-08-18 15:30,18,155.8125,155.8125,155.75,155.8125,1151
20170901|2017-08-20 17:00,21,155.75,155.8438,155.625,155.6875,906
20170901|2017-08-20 17:30,21,155.6875,155.6875,155.5313,155.5625,1051
20170901|2017-08-20 18:00,21,155.5938,155.6563,155.5625,155.625,720
20170901|2017-08-20 18:30,21,155.6563,155.6875,155.5938,155.5938,889
20170901|2017-08-20 19:00,21,155.625,155.7188,155.5938,155.7188,947
20170901|2017-08-20 19:30,21,155.6875,155.6875,155.625,155.625,518
20170901|2017-08-20 20:00,21,155.6563,155.75,155.625,155.7188,1912
20170901|2017-08-20 20:30,21,155.6875,155.8125,155.6875,155.75,699
20170901|2017-08-20 21:00,21,155.7813,155.8125,155.7813,155.8125,318
20170901|2017-08-20 21:30,21,155.8125,155.8125,155.75,155.8125,334
20170901|2017-08-20 22:00,21,155.7813,155.8125,155.75,155.7813,179
20170901|2017-08-20 22:30,21,155.75,155.7813,155.75,155.7813,326
20170901|2017-08-20 23:00,21,155.8125,155.8125,155.7813,155.8125,437
20170901|2017-08-20 23:30,21,155.8125,155.8125,155.7813,155.8125,170
20170901|2017-08-21 00:00,21,155.8125,155.8125,155.7813,155.8125,19
20170901|2017-08-21 00:30,21,155.8125,155.8125,155.7813,155.7813,139
20170901|2017-08-21 01:00,21,155.7813,155.8438,155.75,155.75,1374
20170901|2017-08-21 01:30,21,155.75,155.8125,155.7188,155.8125,1928
20170901|2017-08-21 02:00,21,155.7813,156,155.7813,155.9688,3283
20170901|2017-08-21 02:30,21,156,156.1563,156,156.125,2935
20170901|2017-08-21 03:00,21,156.0938,156.2813,156.0625,156.2188,4233
20170901|2017-08-21 03:30,21,156.25,156.25,156.0938,156.1563,1899
20170901|2017-08-21 04:00,21,156.1875,156.25,156.125,156.1563,1439
20170901|2017-08-21 04:30,21,156.1563,156.1875,156.0938,156.1875,804
20170901|2017-08-21 05:00,21,156.1875,156.1875,156.0625,156.0625,1233
20170901|2017-08-21 05:30,21,156.0938,156.125,156,156.0625,1297
20170901|2017-08-21 06:00,21,156.0625,156.1875,156.0313,156.1563,2164
20170901|2017-08-21 06:30,21,156.1875,156.1875,156,156.0625,3887
20170901|2017-08-21 07:00,21,156.0625,156.2188,156.0313,156.0938,5257
20170901|2017-08-21 07:30,21,156.0938,156.125,155.9688,156,9051
20170901|2017-08-21 08:00,21,156.0313,156.0938,156,156.0625,5649
20170901|2017-08-21 08:30,21,156.0313,156.1563,155.8438,156.0625,15764
20170901|2017-08-21 09:00,21,156.0625,156.1563,156,156.125,11984
20170901|2017-08-21 09:30,21,156.0938,156.0938,155.9063,155.9375,11036
20170901|2017-08-21 10:00,21,155.9375,156.0625,155.75,155.8438,12206
20170901|2017-08-21 10:30,21,155.8125,155.9375,155.7813,155.9063,7405
20170901|2017-08-21 11:00,21,155.875,155.9375,155.8125,155.875,5534
20170901|2017-08-21 11:30,21,155.9063,156.0313,155.875,156.0313,4991
20170901|2017-08-21 12:00,21,156,156.125,156,156.0625,4866
20170901|2017-08-21 12:30,21,156.0625,156.1875,156.0313,156.1875,6999
20170901|2017-08-21 13:00,21,156.1875,156.1875,156.0625,156.125,6565
20170901|2017-08-21 13:30,21,156.0938,156.1875,156.0313,156.1563,6196
20170901|2017-08-21 14:00,21,156.1563,156.1875,156.0625,156.0938,6602
20170901|2017-08-21 14:30,21,156.0625,156.1563,156.0625,156.1563,6753
20170901|2017-08-21 15:00,21,156.1563,156.2188,156.125,156.1563,4264
20170901|2017-08-21 15:30,21,156.1563,156.1875,156.125,156.1563,1170
20170901|2017-08-21 17:00,22,156.1875,156.2188,156.0938,156.0938,677
20170901|2017-08-21 17:30,22,156.0938,156.125,156.0625,156.0938,366
20170901|2017-08-21 18:00,22,156.125,156.1563,156.0938,156.1563,211
20170901|2017-08-21 18:30,22,156.1563,156.2188,156.0938,156.125,706
20170901|2017-08-21 19:00,22,156.0938,156.0938,156,156.0625,1122
20170901|2017-08-21 19:30,22,156.0625,156.125,156.0313,156.0625,552
20170901|2017-08-21 20:00,22,156.0938,156.0938,155.9688,156,960
20170901|2017-08-21 20:30,22,156,156.0313,155.9688,156.0313,225
20170901|2017-08-21 21:00,22,156,156,155.9688,156,216
20170901|2017-08-21 21:30,22,155.9688,156,155.9375,155.9375,120
20170901|2017-08-21 22:00,22,155.9375,155.9688,155.9375,155.9375,499
20170901|2017-08-21 22:30,22,155.9688,155.9688,155.9375,155.9375,195
20170901|2017-08-21 23:00,22,155.9688,155.9688,155.9688,155.9688,135
20170901|2017-08-21 23:30,22,155.9688,156,155.9688,156,37
20170901|2017-08-22 00:00,22,155.9688,155.9688,155.9375,155.9688,230
20170901|2017-08-22 00:30,22,155.9688,155.9688,155.9375,155.9375,123
20170901|2017-08-22 01:00,22,155.9688,155.9688,155.9063,155.9375,831
20170901|2017-08-22 01:30,22,155.9375,155.9375,155.75,155.7813,2223
20170901|2017-08-22 02:00,22,155.75,155.875,155.7188,155.8438,1871
20170901|2017-08-22 02:30,22,155.8438,155.8438,155.75,155.75,1113
20170901|2017-08-22 03:00,22,155.7813,155.8125,155.6875,155.7813,2479
20170901|2017-08-22 03:30,22,155.75,155.8125,155.75,155.7813,879
20170901|2017-08-22 04:00,22,155.8125,155.9375,155.8125,155.9375,1838
20170901|2017-08-22 04:30,22,155.9063,155.9688,155.8438,155.875,2368
20170901|2017-08-22 05:00,22,155.875,156,155.875,155.9688,1373
20170901|2017-08-22 05:30,22,156,156,155.9063,155.9063,1323
20170901|2017-08-22 06:00,22,155.875,155.875,155.6875,155.7188,2609
20170901|2017-08-22 06:30,22,155.7188,155.7813,155.6563,155.7188,4327
20170901|2017-08-22 07:00,22,155.7188,155.8125,155.625,155.7188,7635
20170901|2017-08-22 07:30,22,155.6875,155.8125,155.5938,155.7813,11573
20170901|2017-08-22 08:00,22,155.7813,156.0625,155.75,156,12619
20170901|2017-08-22 08:30,22,155.9688,156,155.6563,155.7188,15650
20170901|2017-08-22 09:00,22,155.6875,155.8125,155.625,155.7813,14109
20170901|2017-08-22 09:30,22,155.7813,155.875,155.7188,155.8438,10637
20170901|2017-08-22 10:00,22,155.8438,156,155.8438,155.9688,11552
20170901|2017-08-22 10:30,22,155.9688,156,155.8438,155.875,7613
20170901|2017-08-22 11:00,22,155.8438,155.9063,155.7813,155.8438,6641
20170901|2017-08-22 11:30,22,155.8438,155.8438,155.6875,155.7188,6346
20170901|2017-08-22 12:00,22,155.75,155.7813,155.7188,155.75,4800
20170901|2017-08-22 12:30,22,155.7188,155.7188,155.5625,155.6563,8428
20170901|2017-08-22 13:00,22,155.6875,155.7188,155.5313,155.5625,7804
20170901|2017-08-22 13:30,22,155.5625,155.6563,155.5313,155.5938,5641
20170901|2017-08-22 14:00,22,155.5625,155.5938,155.5,155.5313,5995
20170901|2017-08-22 14:30,22,155.5313,155.625,155.5313,155.625,5662
20170901|2017-08-22 15:00,22,155.625,155.6875,155.5938,155.625,1566
20170901|2017-08-22 15:30,22,155.5938,155.6563,155.5938,155.625,1946
20170901|2017-08-22 17:00,23,155.6563,155.6875,155.5938,155.5938,516
20170901|2017-08-22 17:30,23,155.625,155.6563,155.625,155.6563,90
20170901|2017-08-22 18:00,23,155.625,155.625,155.5938,155.625,25
20170901|2017-08-22 18:30,23,155.5938,155.5938,155.5625,155.5938,585
20170901|2017-08-22 19:00,23,155.5938,155.6563,155.5625,155.625,160
20170901|2017-08-22 19:30,23,155.625,155.6875,155.625,155.625,430
20170901|2017-08-22 20:00,23,155.6563,155.6563,155.5938,155.5938,37
20170901|2017-08-22 20:30,23,155.625,155.6563,155.625,155.625,125
20170901|2017-08-22 21:00,23,155.6563,155.6875,155.625,155.6875,281
20170901|2017-08-22 21:30,23,155.6563,155.6875,155.625,155.6563,293
20170901|2017-08-22 22:00,23,155.6563,155.7813,155.625,155.7188,914
20170901|2017-08-22 22:30,23,155.75,155.8125,155.75,155.7813,321
20170901|2017-08-22 23:00,23,155.75,155.7813,155.7188,155.7188,67
20170901|2017-08-22 23:30,23,155.7188,155.7188,155.6563,155.6875,607
20170901|2017-08-23 00:00,23,155.7188,155.7188,155.6875,155.6875,80
20170901|2017-08-23 00:30,23,155.6875,155.7188,155.6875,155.6875,229
20170901|2017-08-23 01:00,23,155.6875,155.75,155.6875,155.75,690
20170901|2017-08-23 01:30,23,155.75,155.7813,155.7188,155.75,597
20170901|2017-08-23 02:00,23,155.75,155.8438,155.6563,155.6875,1846
20170901|2017-08-23 02:30,23,155.6875,155.6875,155.5625,155.5938,3107
20170901|2017-08-23 03:00,23,155.5938,155.625,155.5,155.5313,1868
20170901|2017-08-23 03:30,23,155.5313,155.5938,155.5,155.5313,1845
20170901|2017-08-23 04:00,23,155.5313,155.5938,155.5,155.5625,1082
20170901|2017-08-23 04:30,23,155.5313,155.5625,155.5,155.5313,1140
20170901|2017-08-23 05:00,23,155.5313,155.625,155.5313,155.5625,739
20170901|2017-08-23 05:30,23,155.5938,155.6563,155.5313,155.5625,1044
20170901|2017-08-23 06:00,23,155.5313,155.75,155.5313,155.7188,2563
20170901|2017-08-23 06:30,23,155.7188,156,155.6875,155.9688,5264
20170901|2017-08-23 07:00,23,155.9375,156.3438,155.9375,156.3125,16408
20170901|2017-08-23 07:30,23,156.3125,156.3125,156.125,156.25,16263
20170901|2017-08-23 08:00,23,156.25,156.3438,156.1875,156.2813,11521
20170901|2017-08-23 08:30,23,156.2813,156.3438,156,156.0625,12825
20170901|2017-08-23 09:00,23,156.0625,156.2813,156.0313,156.1563,18399
20170901|2017-08-23 09:30,23,156.1563,156.3438,156.125,156.3438,13944
20170901|2017-08-23 10:00,23,156.3438,156.3438,156.1875,156.2188,13150
20170901|2017-08-23 10:30,23,156.25,156.25,156.0938,156.1875,6946
20170901|2017-08-23 11:00,23,156.1875,156.25,156.1563,156.25,4597
20170901|2017-08-23 11:30,23,156.2188,156.3438,156.2188,156.2813,6454
20170901|2017-08-23 12:00,23,156.2813,156.375,156.25,156.375,4677
20170901|2017-08-23 12:30,23,156.3438,156.375,156.2813,156.375,4295
20170901|2017-08-23 13:00,23,156.375,156.4688,156.3125,156.4375,6981
20170901|2017-08-23 13:30,23,156.4375,156.5313,156.4063,156.5,11324
20170901|2017-08-23 14:00,23,156.5313,156.5625,156.4063,156.4375,8489
20170901|2017-08-23 14:30,23,156.4688,156.5625,156.4063,156.5313,6460
20170901|2017-08-23 15:00,23,156.5,156.5625,156.4688,156.5,2491
20170901|2017-08-23 15:30,23,156.5,156.5625,156.4688,156.5313,2967
20170901|2017-08-23 17:00,24,156.5625,156.5938,156.4688,156.5313,579
20170901|2017-08-23 17:30,24,156.5,156.5313,156.4688,156.5,352
20170901|2017-08-23 18:00,24,156.5,156.5313,156.5,156.5,169
20170901|2017-08-23 18:30,24,156.5313,156.5313,156.4688,156.4688,535
20170901|2017-08-23 19:00,24,156.4688,156.5,156.4375,156.4375,966
20170901|2017-08-23 19:30,24,156.4375,156.4688,156.4063,156.4063,1053
20170901|2017-08-23 20:00,24,156.4375,156.4375,156.4063,156.4063,353
20170901|2017-08-23 20:30,24,156.4063,156.4375,156.4063,156.4063,450
20170901|2017-08-23 21:00,24,156.4063,156.4375,156.375,156.4375,837
20170901|2017-08-23 21:30,24,156.4375,156.4375,156.375,156.4063,378
20170901|2017-08-23 22:00,24,156.4063,156.4063,156.375,156.4063,293
20170901|2017-08-23 22:30,24,156.4063,156.4063,156.375,156.375,89
20170901|2017-08-23 23:00,24,156.375,156.4375,156.375,156.375,312
20170901|2017-08-23 23:30,24,156.4063,156.4063,156.375,156.375,224
20170901|2017-08-24 00:00,24,156.375,156.4375,156.375,156.4375,131
20170901|2017-08-24 00:30,24,156.4375,156.5313,156.4063,156.5,1230
20170901|2017-08-24 01:00,24,156.5,156.5313,156.4375,156.4688,1456
20170901|2017-08-24 01:30,24,156.4688,156.4688,156.3438,156.3438,1542
20170901|2017-08-24 02:00,24,156.3438,156.4063,156.3125,156.4063,2159
20170901|2017-08-24 02:30,24,156.4063,156.4375,156.375,156.4063,2670
20170901|2017-08-24 03:00,24,156.4375,156.4375,156.3438,156.375,2042
20170901|2017-08-24 03:30,24,156.375,156.4375,156.3438,156.4375,1774
20170901|2017-08-24 04:00,24,156.4375,156.4688,156.4063,156.4688,1096
20170901|2017-08-24 04:30,24,156.4375,156.4688,156.375,156.4375,707
20170901|2017-08-24 05:00,24,156.4063,156.4375,156.375,156.375,997
20170901|2017-08-24 05:30,24,156.375,156.4063,156.3125,156.3438,1816
20170901|2017-08-24 06:00,24,156.3438,156.3438,156.25,156.2813,3892
20170901|2017-08-24 06:30,24,156.2813,156.375,156.2813,156.3438,2198
20170901|2017-08-24 07:00,24,156.3438,156.375,156.1563,156.2188,13094
20170901|2017-08-24 07:30,24,156.2188,156.3438,156.1563,156.3125,7700
20170901|2017-08-24 08:00,24,156.3438,156.375,156.0625,156.0938,11593
20170901|2017-08-24 08:30,24,156.125,156.4688,156.125,156.4375,16707
20170901|2017-08-24 09:00,24,156.4375,156.5625,156.3438,156.4063,17316
20170901|2017-08-24 09:30,24,156.375,156.4375,156.1875,156.1875,14008
20170901|2017-08-24 10:00,24,156.2188,156.375,156.0625,156.3125,17688
20170901|2017-08-24 10:30,24,156.3125,156.375,156.25,156.25,12417
20170901|2017-08-24 11:00,24,156.25,156.2813,156.1875,156.2188,5500
20170901|2017-08-24 11:30,24,156.25,156.2813,156.1875,156.25,3310
20170901|2017-08-24 12:00,24,156.25,156.3438,156.1563,156.25,3532
20170901|2017-08-24 12:30,24,156.25,156.3125,156.2188,156.2813,2682
20170901|2017-08-24 13:00,24,156.2813,156.3125,156.2188,156.25,3849
20170901|2017-08-24 13:30,24,156.2188,156.25,156.0938,156.0938,4944
20170901|2017-08-24 14:00,24,156.125,156.1563,156.0313,156.0625,7039
20170901|2017-08-24 14:30,24,156.0625,156.125,156.0313,156.0625,7361
20170901|2017-08-24 15:00,24,156.0938,156.125,156,156.0938,5453
20170901|2017-08-24 15:30,24,156.0938,156.0938,156.0313,156.0313,864
20170901|2017-08-24 17:00,25,156.0625,156.0938,156.0313,156.0938,602
20170901|2017-08-24 17:30,25,156.0938,156.0938,156.0313,156.0938,151
20170901|2017-08-24 18:00,25,156.0938,156.125,156.0625,156.125,182
20170901|2017-08-24 18:30,25,156.125,156.1563,156.125,156.125,297
20170901|2017-08-24 19:00,25,156.125,156.1875,156.125,156.1875,365
20170901|2017-08-24 19:30,25,156.2188,156.2188,156.125,156.125,608
20170901|2017-08-24 20:00,25,156.125,156.2188,156.125,156.2188,470
20170901|2017-08-24 20:30,25,156.2188,156.25,156.1875,156.1875,881
20170901|2017-08-24 21:00,25,156.2188,156.25,156.1875,156.2188,184
20170901|2017-08-24 21:30,25,156.1875,156.2188,156.1563,156.2188,273
20170901|2017-08-24 22:00,25,156.2188,156.25,156.2188,156.25,229
20170901|2017-08-24 22:30,25,156.25,156.2813,156.25,156.2813,785
20170901|2017-08-24 23:00,25,156.2813,156.2813,156.25,156.2813,518
20170901|2017-08-24 23:30,25,156.2813,156.2813,156.2813,156.2813,220
20170901|2017-08-25 00:00,25,156.2813,156.2813,156.25,156.25,39
20170901|2017-08-25 00:30,25,156.25,156.2813,156.25,156.2813,236
20170901|2017-08-25 01:00,25,156.2813,156.3125,156.1875,156.2813,1097
20170901|2017-08-25 01:30,25,156.2813,156.3125,156.1875,156.2188,1160
20170901|2017-08-25 02:00,25,156.2188,156.2813,156.1563,156.1875,1705
20170901|2017-08-25 02:30,25,156.1875,156.2188,156.125,156.125,1653
20170901|2017-08-25 03:00,25,156.125,156.1875,156.0625,156.1563,1352
20170901|2017-08-25 03:30,25,156.1563,156.1563,156,156.0938,2710
20170901|2017-08-25 04:00,25,156.0938,156.125,156.0313,156.0313,2254
20170901|2017-08-25 04:30,25,156.0313,156.125,156,156.125,1373
20170901|2017-08-25 05:00,25,156.125,156.1563,156.0313,156.0625,1948
20170901|2017-08-25 05:30,25,156.0625,156.1563,156.0625,156.0625,2413
20170901|2017-08-25 06:00,25,156.0625,156.125,156,156.0313,2690
20170901|2017-08-25 06:30,25,156,156.0938,156,156.0313,1851
20170901|2017-08-25 07:00,25,156.0313,156.0938,155.9063,156,6762
20170901|2017-08-25 07:30,25,156,156.0938,155.9375,156.0625,9776
20170901|2017-08-25 08:00,25,156.0625,156.3438,156.0313,156.2813,8175
20170901|2017-08-25 08:30,25,156.2813,156.4375,156.1563,156.2188,18785
20170901|2017-08-25 09:00,25,156.25,156.5313,156.1875,156.5313,18095
20170901|2017-08-25 09:30,25,156.5313,156.5625,156.3438,156.5,14422
20170901|2017-08-25 10:00,25,156.5,156.75,156.5,156.5313,24524
20170901|2017-08-25 10:30,25,156.5625,156.5625,156.375,156.4375,11640
20170901|2017-08-25 11:00,25,156.4375,156.5625,156.4375,156.5,5112
20170901|2017-08-25 11:30,25,156.5,156.625,156.5,156.5625,4946
20170901|2017-08-25 12:00,25,156.5625,156.625,156.5,156.5938,3725
20170901|2017-08-25 12:30,25,156.5938,156.7188,156.5938,156.7188,5034
20170901|2017-08-25 13:00,25,156.7188,156.75,156.5,156.5625,6335
20170901|2017-08-25 13:30,25,156.5625,156.5625,156.4688,156.5,5929
20170901|2017-08-25 14:00,25,156.5,156.5938,156.3125,156.4688,16185
20170901|2017-08-25 14:30,25,156.4688,156.5938,156.4688,156.5,5555
20170901|2017-08-25 15:00,25,156.5,156.5938,156.5,156.5938,2100
20170901|2017-08-25 15:30,25,156.5938,156.6563,156.5625,156.6563,2049
20170901|2017-08-27 17:00,28,156.625,156.6563,156.5313,156.5313,792
20170901|2017-08-27 17:30,28,156.5313,156.5625,156.5,156.5313,300
20170901|2017-08-27 18:00,28,156.5313,156.5938,156.5313,156.5938,173
20170901|2017-08-27 18:30,28,156.5938,156.5938,156.5,156.5313,724
20170901|2017-08-27 19:00,28,156.5,156.5938,156.4375,156.5938,1316
20170901|2017-08-27 19:30,28,156.5938,156.6563,156.5938,156.6563,902
20170901|2017-08-27 20:00,28,156.6563,156.6563,156.625,156.625,746
20170901|2017-08-27 20:30,28,156.625,156.625,156.625,156.625,350
20170901|2017-08-27 21:00,28,156.6563,156.6563,156.5938,156.625,135
20170901|2017-08-27 21:30,28,156.625,156.625,156.5938,156.5938,83
20170901|2017-08-27 22:00,28,156.5938,156.625,156.5938,156.5938,160
20170901|2017-08-27 22:30,28,156.5938,156.5938,156.5625,156.5938,560
20170901|2017-08-27 23:00,28,156.5938,156.5938,156.5625,156.5625,234
20170901|2017-08-27 23:30,28,156.5625,156.625,156.5625,156.5938,547
20170901|2017-08-28 00:00,28,156.5938,156.5938,156.5625,156.5625,413
20170901|2017-08-28 00:30,28,156.5938,156.625,156.5625,156.5938,564
20170901|2017-08-28 01:00,28,156.5625,156.625,156.5625,156.5938,990
20170901|2017-08-28 01:30,28,156.5938,156.6563,156.5938,156.6563,794
20170901|2017-08-28 02:00,28,156.6563,156.6875,156.5625,156.5938,921
20170901|2017-08-28 02:30,28,156.625,156.6563,156.5938,156.5938,268
20170901|2017-08-28 03:00,28,156.5938,156.5938,156.5313,156.5313,634
20170901|2017-08-28 03:30,28,156.5313,156.625,156.5313,156.625,943
20170901|2017-08-28 04:00,28,156.625,156.6563,156.5938,156.5938,445
20170901|2017-08-28 04:30,28,156.5938,156.5938,156.5625,156.5625,531
20170901|2017-08-28 05:00,28,156.5625,156.625,156.5625,156.5938,1515
20170901|2017-08-28 05:30,28,156.5938,156.625,156.5625,156.5938,1242
20170901|2017-08-28 06:00,28,156.5938,156.5938,156.4688,156.5,1843
20170901|2017-08-28 06:30,28,156.5,156.5,156.4375,156.4375,2188
20170901|2017-08-28 07:00,28,156.4375,156.4375,156.3438,156.3438,4379
20170901|2017-08-28 07:30,28,156.3438,156.4063,156.2813,156.375,4635
20170901|2017-08-28 08:00,28,156.375,156.4063,156.2188,156.2813,6004
20170901|2017-08-28 08:30,28,156.2813,156.4375,156.2813,156.4063,8853
20170901|2017-08-28 09:00,28,156.4063,156.4375,156.3438,156.375,7003
20170901|2017-08-28 09:30,28,156.375,156.5,156.375,156.5,6913
20170901|2017-08-28 10:00,28,156.5,156.5938,156.4375,156.4688,7520
20170901|2017-08-28 10:30,28,156.4688,156.5,156.3125,156.3125,6149
20170901|2017-08-28 11:00,28,156.3438,156.3438,156.1563,156.2188,6395
20170901|2017-08-28 11:30,28,156.2188,156.3125,156.1875,156.3125,3916
20170901|2017-08-28 12:00,28,156.3125,156.6875,156.2813,156.6563,10078
20170901|2017-08-28 12:30,28,156.6563,156.75,156.6563,156.75,4656
20170901|2017-08-28 13:00,28,156.75,156.8125,156.6875,156.7813,6510
20170901|2017-08-28 13:30,28,156.7813,156.7813,156.7188,156.75,3845
20170901|2017-08-28 14:00,28,156.75,156.7813,156.5625,156.5938,6032
20170901|2017-08-28 14:30,28,156.5625,156.7188,156.5625,156.6563,4311
20170901|2017-08-28 15:00,28,156.6563,156.6875,156.625,156.6563,2198
20170901|2017-08-28 15:30,28,156.6563,156.6563,156.5938,156.6563,1210
20170901|2017-08-28 17:00,29,157,157.6875,156.8125,157.4688,7508
20170901|2017-08-28 17:30,29,157.4688,157.5313,157.3438,157.3438,1712
20170901|2017-08-28 18:00,29,157.375,157.4688,157.25,157.25,1056
20170901|2017-08-28 18:30,29,157.25,157.3438,157.2188,157.2813,1480
20170901|2017-08-28 19:00,29,157.2813,157.3438,157.2188,157.25,3361
20170901|2017-08-28 19:30,29,157.25,157.3125,157.0625,157.0938,3570
20170901|2017-08-28 20:00,29,157.125,157.1875,157.0625,157.1875,1219
20170901|2017-08-28 20:30,29,157.1875,157.3125,157.1875,157.25,1977
20170901|2017-08-28 21:00,29,157.2813,157.2813,157.1875,157.1875,813
20170901|2017-08-28 21:30,29,157.2188,157.25,157.2188,157.2188,208
20170901|2017-08-28 22:00,29,157.25,157.2813,157.1875,157.2188,241
20170901|2017-08-28 22:30,29,157.25,157.25,157.2188,157.2188,295
20170901|2017-08-28 23:00,29,157.25,157.2813,157.25,157.2813,222
20170901|2017-08-28 23:30,29,157.2813,157.3438,157.2813,157.3438,689
20170901|2017-08-29 00:00,29,157.3125,157.3438,157.2813,157.3125,580
20170901|2017-08-29 00:30,29,157.2813,157.3125,157.2188,157.25,386
20170901|2017-08-29 01:00,29,157.25,157.2813,157.0625,157.125,2024
20170901|2017-08-29 01:30,29,157.1563,157.4063,157.0938,157.4063,3275
20170901|2017-08-29 02:00,29,157.4063,157.6875,157.375,157.6875,5899
20170901|2017-08-29 02:30,29,157.6875,157.875,157.6563,157.8438,6229
20170901|2017-08-29 03:00,29,157.8125,158.125,157.7813,157.9375,7013
20170901|2017-08-29 03:30,29,157.9375,158.0625,157.9063,158,3767
20170901|2017-08-29 04:00,29,158.0313,158.0938,157.9375,157.9688,5675
20170901|2017-08-29 04:30,29,157.9688,157.9688,157.5,157.5938,9303
20170901|2017-08-29 05:00,29,157.625,157.625,157.5,157.5938,3518
20170901|2017-08-29 05:30,29,157.5938,157.6563,157.4375,157.5,4284
20170901|2017-08-29 06:00,29,157.5,157.7813,157.4688,157.75,3918
20170901|2017-08-29 06:30,29,157.7813,157.7813,157.5313,157.7188,6009
20170901|2017-08-29 07:00,29,157.7188,158.0313,157.625,158.0313,10558
20170901|2017-08-29 07:30,29,158,158.0625,157.8125,157.8125,11204
20170901|2017-08-29 08:00,29,157.8125,157.9063,157.7188,157.875,7728
20170901|2017-08-29 08:30,29,157.9063,157.9375,157.5625,157.625,18724
20170901|2017-08-29 09:00,29,157.625,157.75,157.4375,157.6875,15947
20170901|2017-08-29 09:30,29,157.6875,157.6875,157.4375,157.5313,10846
20170901|2017-08-29 10:00,29,157.5625,157.5625,157.3125,157.4063,9124
20170901|2017-08-29 10:30,29,157.375,157.4063,157.1563,157.1875,12007
20170901|2017-08-29 11:00,29,157.1875,157.25,156.9063,157.0313,9916
20170901|2017-08-29 11:30,29,157.0313,157.1875,157,157.1875,6010
20170901|2017-08-29 12:00,29,157.1563,157.4063,157.1563,157.2188,10716
20170901|2017-08-29 12:30,29,157.1875,157.2188,157.0625,157.0625,3675
20170901|2017-08-29 13:00,29,157.0625,157.0938,156.8438,156.9688,9612
20170901|2017-08-29 13:30,29,157,157.0313,156.8438,156.9375,7450
20170901|2017-08-29 14:00,29,156.9688,157.0625,156.9375,157.0313,5538
20170901|2017-08-29 14:30,29,157.0313,157.2188,157,157.0938,9651
20170901|2017-08-29 15:00,29,157.0938,157.125,157.0625,157.125,1659
20170901|2017-08-29 15:30,29,157.125,157.125,157.0313,157.0938,1644
20170901|2017-08-29 17:00,30,157.0313,157.0938,156.9688,157.0625,672
20170901|2017-08-29 17:30,30,157.0938,157.125,157.0625,157.125,146
20170901|2017-08-29 18:00,30,157.0938,157.125,156.9688,157,717
20170901|2017-08-29 18:30,30,156.9688,157.0313,156.9688,157.0313,422
20170901|2017-08-29 19:00,30,157.0313,157.0625,156.8125,156.8125,727
20170901|2017-08-29 19:30,30,156.8125,156.8438,156.7188,156.7813,1476
20170901|2017-08-29 20:00,30,156.7813,156.8438,156.75,156.8438,846
20170901|2017-08-29 20:30,30,156.8438,156.8438,156.7813,156.7813,417
20170901|2017-08-29 21:00,30,156.8125,156.875,156.7813,156.8125,438
20170901|2017-08-29 21:30,30,156.8125,156.8438,156.7813,156.8125,591
20170901|2017-08-29 22:00,30,156.7813,156.8125,156.7813,156.7813,163
20170901|2017-08-29 22:30,30,156.75,156.7813,156.75,156.7813,33
20170901|2017-08-29 23:00,30,156.8125,156.8438,156.8125,156.8438,107
20170901|2017-08-29 23:30,30,156.8438,156.8438,156.8125,156.8125,234
20170901|2017-08-30 00:00,30,156.8125,156.8125,156.8125,156.8125,159
20170901|2017-08-30 00:30,30,156.8125,156.875,156.8125,156.8438,266
20170901|2017-08-30 01:00,30,156.875,156.875,156.75,156.7813,1396
20170901|2017-08-30 01:30,30,156.7813,156.8125,156.75,156.8125,1540
20170901|2017-08-30 02:00,30,156.7813,156.9063,156.7813,156.9063,2321
20170901|2017-08-30 02:30,30,156.9063,156.9375,156.875,156.9063,1606
20170901|2017-08-30 03:00,30,156.9063,157.0313,156.9063,157.0313,1809
20170901|2017-08-30 03:30,30,157.0313,157.1563,157.0313,157.125,964
20170901|2017-08-30 04:00,30,157.0938,157.1875,157.0938,157.1563,1669
20170901|2017-08-30 04:30,30,157.1875,157.1875,157.125,157.1563,749
20170901|2017-08-30 05:00,30,157.125,157.1563,157.0938,157.0938,614
20170901|2017-08-30 05:30,30,157.0938,157.1563,157.0938,157.125,615
20170901|2017-08-30 06:00,30,157.125,157.125,157.0625,157.0625,1028
20170901|2017-08-30 06:30,30,157.0625,157.0625,156.9063,157,3848
20170901|2017-08-30 07:00,30,157.0313,157.0313,156.8125,156.9063,8298
20170901|2017-08-30 07:30,30,156.9063,157.125,156.75,156.8438,15037
20170901|2017-08-30 08:00,30,156.875,157,156.875,156.9375,4652
20170901|2017-08-30 08:30,30,156.9688,157.0313,156.8125,156.9063,6941
20170901|2017-08-30 09:00,30,156.9063,157.0625,156.875,156.9375,5416
20170901|2017-08-30 09:30,30,156.9688,157.125,156.9063,157,4855
20170901|2017-08-30 10:00,30,157,157.1875,156.9375,157.0938,7928
20170901|2017-08-30 10:30,30,157.0938,157.25,157.0625,157.125,5560
20170901|2017-08-30 11:00,30,157.125,157.1563,157.0313,157.125,3346
20170901|2017-08-30 11:30,30,157.0938,157.1875,156.9688,157,3945
20170901|2017-08-30 12:00,30,156.9688,157,156.875,156.875,6171
20170901|2017-08-30 12:30,30,156.875,157,156.875,157,2286
20170901|2017-08-30 13:00,30,157,157,156.875,156.9063,2851
20170901|2017-08-30 13:30,30,156.9063,156.9375,156.875,156.875,3730
20170901|2017-08-30 14:00,30,156.875,156.9375,156.875,156.875,2646
20170901|2017-08-30 14:30,30,156.9063,157.0313,156.9063,157.0313,2619
20170901|2017-08-30 15:00,30,157.0313,157.125,157.0313,157.0313,2251
20170901|2017-08-30 15:30,30,157,157.1563,157,157.1563,972
20170901|2017-08-30 17:00,31,157.125,157.1563,157.0625,157.0625,95
20170901|2017-08-30 17:30,31,157.0625,157.0625,157,157.0625,29
20170901|2017-08-30 18:00,31,157.0625,157.0625,157.0625,157.0625,4
20170901|2017-08-30 18:30,31,157,157,156.9375,156.9375,20
20170901|2017-08-30 19:00,31,156.9375,156.9375,156.8438,156.8438,117
20170901|2017-08-30 19:30,31,156.8438,156.8438,156.8125,156.8438,95
20170901|2017-08-30 20:00,31,156.8438,156.9063,156.8438,156.9063,27
20170901|2017-08-30 20:30,31,156.875,156.875,156.8438,156.875,159
20170901|2017-08-30 21:00,31,156.875,156.875,156.8438,156.875,40
20170901|2017-08-30 21:30,31,156.875,156.875,156.8438,156.8438,22
20170901|2017-08-30 22:00,31,156.8438,156.875,156.8125,156.875,214
20170901|2017-08-30 22:30,31,156.875,156.875,156.8438,156.8438,49
20170901|2017-08-30 23:00,31,156.8438,156.875,156.8438,156.875,10
20170901|2017-08-30 23:30,31,156.9063,156.9375,156.9063,156.9375,23
20170901|2017-08-31 00:00,31,156.875,156.875,156.8438,156.875,19
20170901|2017-08-31 00:30,31,156.875,156.9063,156.8438,156.875,46
20170901|2017-08-31 01:00,31,156.8438,156.8438,156.7813,156.8125,228
20170901|2017-08-31 01:30,31,156.875,156.9063,156.8438,156.875,59
20170901|2017-08-31 02:00,31,156.8438,156.875,156.7813,156.8438,106
20170901|2017-08-31 02:30,31,156.8438,156.9063,156.7813,156.7813,152
20170901|2017-08-31 03:00,31,156.7813,156.9063,156.75,156.9063,175
20170901|2017-08-31 03:30,31,156.9375,156.9375,156.9063,156.9063,74
20170901|2017-08-31 04:00,31,156.9063,156.9375,156.9063,156.9063,200
20170901|2017-08-31 04:30,31,156.9063,156.9063,156.875,156.875,43
20170901|2017-08-31 05:00,31,156.8438,156.875,156.7813,156.8438,166
20170901|2017-08-31 05:30,31,156.875,156.9063,156.8125,156.8125,85
20170901|2017-08-31 06:00,31,156.875,156.9063,156.8438,156.9063,287
20170901|2017-08-31 06:30,31,156.9063,157,156.875,157,302
20170901|2017-08-31 07:00,31,156.9375,157,156.8125,156.9375,504
20170901|2017-08-31 07:30,31,156.9375,157.1563,156.9063,157.0625,2039
20170901|2017-08-31 08:00,31,157.0625,157.1563,156.9688,157.125,1393
20170901|2017-08-31 08:30,31,157.1563,157.3125,157.125,157.25,1465
20170901|2017-08-31 09:00,31,157.2813,157.3125,157.1563,157.2813,1809
20170901|2017-08-31 09:30,31,157.2813,157.5,157.1875,157.2188,2487
20170901|2017-08-31 10:00,31,157.1875,157.2813,157.0625,157.2813,2804
20170901|2017-08-31 10:30,31,157.2813,157.375,157.1875,157.1875,1612
20170901|2017-08-31 11:00,31,157.2188,157.3125,157.2188,157.25,1003
20170901|2017-08-31 11:30,31,157.25,157.2813,157.2188,157.2188,176
20170901|2017-08-31 12:00,31,157.2188,157.25,157.1875,157.1875,210
20170901|2017-08-31 12:30,31,157.1875,157.25,157.1563,157.2188,787
20170901|2017-08-31 13:00,31,157.1875,157.2188,157.1563,157.2188,497
20170901|2017-08-31 13:30,31,157.2188,157.4063,157.1563,157.375,2047
20170901|2017-08-31 14:00,31,157.375,157.4688,157.3438,157.4375,1877
20170901|2017-08-31 14:30,31,157.4375,157.4375,157.375,157.375,749
20170901|2017-08-31 15:00,31,157.375,157.4375,157.3438,157.4063,620
20170901|2017-08-31 15:30,31,157.4375,157.4375,157.375,157.4375,241
20170901|2017-08-31 17:00,1,157.4375,157.4375,157.3438,157.3438,145
20170901|2017-08-31 17:30,1,157.3438,157.375,157.3125,157.3125,23
20170901|2017-08-31 18:00,1,157.3125,157.3125,157.2813,157.2813,4
20170901|2017-08-31 18:30,1,157.25,157.2813,157.25,157.2813,31
20170901|2017-08-31 19:00,1,157.2813,157.3438,157.2813,157.3438,20
20170901|2017-08-31 19:30,1,157.3125,157.3438,157.3125,157.3125,61
20170901|2017-08-31 20:00,1,157.3125,157.3125,157.2813,157.3125,26
20170901|2017-08-31 20:30,1,157.2813,157.3125,157.2813,157.3125,10
20170901|2017-08-31 21:00,1,157.3125,157.3125,157.3125,157.3125,18
20170901|2017-08-31 21:30,1,157.2813,157.2813,157.2813,157.2813,2
20170901|2017-08-31 22:00,1,157.2813,157.3125,157.25,157.25,204
20170901|2017-08-31 22:30,1,157.2813,157.3125,157.2813,157.3125,29
20170901|2017-08-31 23:00,1,157.2813,157.3125,157.2813,157.3125,59
20170901|2017-08-31 23:30,1,157.2813,157.2813,157.2813,157.2813,20
20170901|2017-09-01 00:00,1,157.2813,157.2813,157.2813,157.2813,4
20170901|2017-09-01 00:30,1,157.2813,157.2813,157.2813,157.2813,11
20170901|2017-09-01 01:00,1,157.2813,157.3125,157.25,157.2813,26
20170901|2017-09-01 01:30,1,157.2813,157.3125,157.2813,157.3125,16
20170901|2017-09-01 02:00,1,157.25,157.3125,157.25,157.3125,128
20170901|2017-09-01 02:30,1,157.3125,157.375,157.3125,157.375,63
20170901|2017-09-01 03:00,1,157.375,157.4375,157.375,157.4063,92
20170901|2017-09-01 03:30,1,157.4063,157.4375,157.4063,157.4063,42
20170901|2017-09-01 04:00,1,157.4063,157.4063,157.3438,157.3438,83
20170901|2017-09-01 04:30,1,157.375,157.375,157.2813,157.2813,37
20170901|2017-09-01 05:00,1,157.25,157.2813,157.1563,157.1875,88
20170901|2017-09-01 05:30,1,157.1563,157.1875,157.0938,157.125,123
20170901|2017-09-01 06:00,1,157.125,157.1563,157.0625,157.1563,173
20170901|2017-09-01 06:30,1,157.1563,157.1563,157.0938,157.0938,332
20170901|2017-09-01 07:00,1,157.0938,157.3438,157.0938,157.3438,529
20170901|2017-09-01 07:30,1,157.3438,158,156.875,156.9375,4013
20170901|2017-09-01 08:00,1,156.9063,157,156.8125,156.9688,989
20170901|2017-09-01 08:30,1,156.9688,157,156.6563,156.7188,683
20170901|2017-09-01 09:00,1,156.625,156.625,156.2188,156.4375,1272
20170901|2017-09-01 09:30,1,156.4375,156.4688,156.3125,156.4688,409
20170901|2017-09-01 10:00,1,156.5,156.7813,156.4688,156.7813,525
20170901|2017-09-01 10:30,1,156.7813,156.9063,156.7813,156.9063,229
20170901|2017-09-01 11:00,1,156.875,156.9063,156.8125,156.9063,92
20170901|2017-09-01 11:30,1,156.875,156.9063,156.5938,156.5938,156
20170901|2017-09-01 12:00,1,156.5938,156.6875,156.5,156.5938,148
20170901|2017-09-01 12:30,1,156.5938,156.625,156.5313,156.5625,129
20170901|2017-09-01 13:00,1,156.5313,156.5938,156.5313,156.5625,72
20170901|2017-09-01 13:30,1,156.5625,156.5938,156.4688,156.4688,80
20170901|2017-09-01 14:00,1,156.4688,156.5,156.4375,156.4688,79
20170901|2017-09-01 14:30,1,156.4688,156.4688,156.4063,156.4375,41
20170901|2017-09-01 15:00,1,156.4375,156.4375,156.3438,156.375,50
20170901|2017-09-01 15:30,1,156.3438,156.375,156.3125,156.3125,113
20170901|2017-09-03 17:00,5,156.8438,157,156.6563,156.75,167
20170901|2017-09-03 17:30,5,156.7813,156.875,156.7813,156.8438,11
20170901|2017-09-03 18:00,5,156.875,156.9063,156.8125,156.8438,21
20170901|2017-09-03 18:30,5,156.8125,156.8125,156.7188,156.75,24
20170901|2017-09-03 19:00,5,156.7188,156.7188,156.6563,156.6563,31
20170901|2017-09-03 19:30,5,156.7188,156.7188,156.7188,156.7188,3
20170901|2017-09-03 20:00,5,156.75,156.75,156.7188,156.7188,24
20170901|2017-09-03 20:30,5,156.75,156.75,156.75,156.75,1
20170901|2017-09-03 23:00,5,156.75,156.75,156.75,156.75,3
20170901|2017-09-03 23:30,5,156.7813,156.7813,156.7813,156.7813,2
20170901|2017-09-04 01:00,5,156.7813,156.9063,156.7813,156.9063,12
20170901|2017-09-04 01:30,5,156.8438,156.8438,156.8438,156.8438,1
20170901|2017-09-04 02:00,5,156.875,156.875,156.7813,156.8438,35
20170901|2017-09-04 02:30,5,156.875,156.9063,156.875,156.9063,19
20170901|2017-09-04 03:00,5,156.9375,156.9688,156.9063,156.9375,5
20170901|2017-09-04 03:30,5,156.9375,156.9375,156.875,156.875,12
20170901|2017-09-04 04:00,5,156.8438,156.875,156.8438,156.8438,146
20170901|2017-09-04 04:30,5,156.8125,156.8125,156.7813,156.7813,9
20170901|2017-09-04 05:00,5,156.8125,156.8125,156.8125,156.8125,2
20170901|2017-09-04 05:30,5,156.7813,156.7813,156.7188,156.7188,57
20170901|2017-09-04 06:00,5,156.75,156.7813,156.75,156.7813,10
20170901|2017-09-04 07:00,5,156.7813,156.8438,156.7813,156.8438,16
20170901|2017-09-04 07:30,5,156.8438,156.875,156.7813,156.7813,264
20170901|2017-09-04 08:00,5,156.8125,156.8125,156.8125,156.8125,2
20170901|2017-09-04 08:30,5,156.8438,156.875,156.8438,156.8438,19
20170901|2017-09-04 09:00,5,156.8438,156.8438,156.8438,156.8438,2
20170901|2017-09-04 09:30,5,156.8125,156.8125,156.8125,156.8125,2
20170901|2017-09-04 10:00,5,156.8438,156.875,156.8438,156.875,17
20170901|2017-09-04 11:00,5,156.875,156.9063,156.875,156.9063,4
20170901|2017-09-04 11:30,5,156.9375,156.9375,156.875,156.9063,50
20170901|2017-09-04 17:00,5,156.875,156.875,156.8125,156.875,44
20170901|2017-09-04 17:30,5,156.7813,156.7813,156.75,156.75,4
20170901|2017-09-04 18:00,5,156.7188,156.7188,156.7188,156.7188,4
20170901|2017-09-04 18:30,5,156.7188,156.7188,156.5938,156.625,116
20170901|2017-09-04 19:00,5,156.6875,156.7813,156.6875,156.7813,7
20170901|2017-09-04 19:30,5,156.7813,156.7813,156.7813,156.7813,3
20170901|2017-09-04 20:00,5,156.8125,156.8125,156.75,156.75,4
20170901|2017-09-04 20:30,5,156.7188,156.7813,156.6875,156.75,6
20170901|2017-09-04 21:00,5,156.75,156.9375,156.75,156.9375,19
20170901|2017-09-04 21:30,5,156.8438,156.875,156.8125,156.8125,11
20170901|2017-09-04 22:00,5,156.8125,156.8438,156.8125,156.8438,4
20170901|2017-09-04 23:00,5,156.8438,156.8438,156.8438,156.8438,1
20170901|2017-09-04 23:30,5,156.8125,156.8125,156.8125,156.8125,11
20170901|2017-09-05 00:00,5,156.8125,156.8125,156.8125,156.8125,9
20170901|2017-09-05 00:30,5,156.8438,156.8438,156.8438,156.8438,12
20170901|2017-09-05 01:00,5,156.75,156.75,156.6875,156.6875,17
20170901|2017-09-05 01:30,5,156.6875,156.6875,156.6563,156.6563,3
20170901|2017-09-05 02:00,5,156.625,156.625,156.5625,156.625,37
20170901|2017-09-05 02:30,5,156.625,156.625,156.5625,156.5625,17
20170901|2017-09-05 03:00,5,156.5938,156.625,156.5,156.5625,229
20170901|2017-09-05 03:30,5,156.5,156.5313,156.5,156.5,28
20170901|2017-09-05 04:00,5,156.5313,156.5625,156.5,156.5313,29
20170901|2017-09-05 04:30,5,156.5313,156.5625,156.4688,156.5625,53
20170901|2017-09-05 05:00,5,156.5625,156.7188,156.5313,156.6875,133
20170901|2017-09-05 05:30,5,156.7188,156.75,156.6875,156.75,48
20170901|2017-09-05 06:00,5,156.75,156.7813,156.75,156.7813,10
20170901|2017-09-05 06:30,5,156.7188,156.75,156.6875,156.7188,42
20170901|2017-09-05 07:00,5,156.6875,156.75,156.6875,156.75,6
20170901|2017-09-05 07:30,5,156.7813,157.5,156.7813,157.4063,394
20170901|2017-09-05 08:00,5,157.375,157.4063,157.3438,157.375,133
20170901|2017-09-05 08:30,5,157.4375,157.5625,157.4063,157.5,518
20170901|2017-09-05 09:00,5,157.5938,157.8438,157.5313,157.8125,790
20170901|2017-09-05 09:30,5,157.8438,158.0938,157.8438,158.0313,728
20170901|2017-09-05 10:00,5,158.0313,158.1875,157.9063,158.125,336
20170901|2017-09-05 10:30,5,158.125,158.1563,157.8125,157.8125,265
20170901|2017-09-05 11:00,5,157.8438,158.2188,157.8438,158.1875,214
20170901|2017-09-05 11:30,5,158.2188,158.25,158.125,158.1563,203
20170901|2017-09-05 12:00,5,158.1563,158.4063,158.1563,158.1875,332
20170901|2017-09-05 12:30,5,158.1875,158.1875,158.0625,158.0625,78
20170901|2017-09-05 13:00,5,158.0313,158.25,158.0313,158.125,153
20170901|2017-09-05 13:30,5,158.125,158.3125,158.0938,158.2813,318
20170901|2017-09-05 14:00,5,158.2813,158.4375,158.25,158.25,491
20170901|2017-09-05 14:30,5,158.25,158.4375,158.2188,158.375,223
20170901|2017-09-05 15:00,5,158.375,158.4063,158.25,158.3438,22
20170901|2017-09-05 15:30,5,158.3438,158.5,158.3438,158.4375,71
20170901|2017-09-05 17:00,6,158.4375,158.4688,158.4375,158.4688,38
20170901|2017-09-05 17:30,6,158.6563,158.6563,158.5625,158.5625,7
20170901|2017-09-05 18:00,6,158.5625,158.5625,158.5,158.5,47
20170901|2017-09-05 18:30,6,158.5313,158.5625,158.5313,158.5625,63
20170901|2017-09-05 19:00,6,158.5625,158.5938,158.4375,158.4375,29
20170901|2017-09-05 19:30,6,158.4375,158.4375,158.3438,158.3438,13
20170901|2017-09-05 20:00,6,158.3438,158.3438,158.3438,158.3438,18
20170901|2017-09-05 20:30,6,158.3438,158.3438,158.3125,158.3125,5
20170901|2017-09-05 21:00,6,158.3125,158.3438,158.3125,158.3438,2
20170901|2017-09-05 21:30,6,158.3125,158.3438,158.3125,158.3438,3
20170901|2017-09-05 22:00,6,158.375,158.375,158.375,158.375,1
20170901|2017-09-05 23:00,6,158.3125,158.3125,158.3125,158.3125,4
20170901|2017-09-06 01:30,6,158.2813,158.4063,158.2813,158.4063,62
20170901|2017-09-06 02:00,6,158.375,158.4063,158.2813,158.2813,39
20170901|2017-09-06 02:30,6,158.3125,158.3125,158.2813,158.3125,7
20170901|2017-09-06 03:00,6,158.25,158.4063,158.25,158.3438,38
20170901|2017-09-06 03:30,6,158.3125,158.3125,158.3125,158.3125,5
20170901|2017-09-06 04:30,6,158.3438,158.5625,158.3438,158.375,92
20170901|2017-09-06 05:00,6,158.3438,158.3438,158.2813,158.3125,32
20170901|2017-09-06 05:30,6,158.3125,158.3438,158.25,158.3438,20
20170901|2017-09-06 06:00,6,158.2813,158.2813,158.2813,158.2813,5
20170901|2017-09-06 06:30,6,158.3125,158.3438,158.25,158.2813,46
20170901|2017-09-06 07:00,6,158.3125,158.4375,158.3125,158.3125,273
20170901|2017-09-06 07:30,6,158.3125,158.375,158.3125,158.375,53
20170901|2017-09-06 08:00,6,158.375,158.375,158.3125,158.3438,126
20170901|2017-09-06 08:30,6,158.3125,158.4063,158.2813,158.4063,153
20170901|2017-09-06 09:00,6,158.3438,158.4688,158.2813,158.4063,293
20170901|2017-09-06 09:30,6,158.4063,158.5313,158.2813,158.4063,279
20170901|2017-09-06 10:00,6,158.4063,158.5938,158.3438,158.5313,180
20170901|2017-09-06 10:30,6,158.5,158.5,158.4063,158.4063,190
20170901|2017-09-06 11:00,6,158.4688,158.5313,158.375,158.375,143
20170901|2017-09-06 11:30,6,158.375,158.375,158.0625,158.0625,213
20170901|2017-09-06 12:00,6,158,158,157.75,157.8438,214
20170901|2017-09-06 12:30,6,157.875,157.9375,157.7188,157.75,70
20170901|2017-09-06 13:00,6,157.7813,157.7813,157.5938,157.625,139
20170901|2017-09-06 13:30,6,157.5625,157.75,157.5313,157.625,211
20170901|2017-09-06 14:00,6,157.625,157.7188,157.625,157.7188,77
20170901|2017-09-06 14:30,6,157.7188,157.7188,157.5938,157.6875,56
20170901|2017-09-06 15:00,6,157.6563,157.7188,157.6563,157.6875,22
20170901|2017-09-06 15:30,6,157.6563,157.6875,157.5938,157.6875,91
20170901|2017-09-06 17:00,7,157.6875,157.6875,157.6563,157.6563,43
20170901|2017-09-06 17:30,7,157.6875,157.7188,157.6875,157.7188,2
20170901|2017-09-06 19:00,7,157.875,157.9063,157.875,157.9063,8
20170901|2017-09-06 19:30,7,157.9063,157.9063,157.875,157.875,17
20170901|2017-09-06 21:30,7,157.9688,157.9688,157.9688,157.9688,1
20170901|2017-09-06 23:30,7,157.9063,157.9063,157.9063,157.9063,1
20170901|2017-09-07 01:00,7,157.875,157.875,157.875,157.875,5
20170901|2017-09-07 01:30,7,157.9688,157.9688,157.9375,157.9375,14
20170901|2017-09-07 02:00,7,157.9375,157.9688,157.9375,157.9688,25
20170901|2017-09-07 03:00,7,157.9375,157.9375,157.9375,157.9375,5
20170901|2017-09-07 03:30,7,158.0938,158.0938,158.0938,158.0938,4
20170901|2017-09-07 04:30,7,158.0625,158.0625,158.0313,158.0625,112
20170901|2017-09-07 05:00,7,158.0938,158.125,158.0938,158.125,2
20170901|2017-09-07 06:00,7,158.0313,158.1563,158.0313,158.1563,5
20170901|2017-09-07 06:30,7,158.125,158.125,157.9063,158,49
20170901|2017-09-07 07:00,7,158.0313,158.2188,158.0313,158.2188,34
20170901|2017-09-07 07:30,7,158.1875,158.1875,157.9375,158.1875,85
20170901|2017-09-07 08:00,7,158.125,158.125,157.9375,158.0313,34
20170901|2017-09-07 08:30,7,158.0938,158.4688,158.0938,158.4688,381
20170901|2017-09-07 09:00,7,158.5313,158.9375,158.5,158.9063,114
20170901|2017-09-07 09:30,7,158.9063,159,158.8438,158.9688,117
20170901|2017-09-07 10:00,7,159.0313,159.2188,158.9375,159.125,76
20170901|2017-09-07 10:30,7,159.1875,159.1875,158.9688,158.9688,41
20170901|2017-09-07 11:00,7,158.9375,158.9375,158.6563,158.7188,211
20170901|2017-09-07 11:30,7,158.75,158.75,158.5938,158.5938,56
20170901|2017-09-07 12:00,7,158.625,158.6563,158.5625,158.5938,47
20170901|2017-09-07 12:30,7,158.625,158.75,158.5938,158.75,38
20170901|2017-09-07 13:00,7,158.6875,158.75,158.625,158.625,151
20170901|2017-09-07 13:30,7,158.625,158.7188,158.5938,158.7188,27
20170901|2017-09-07 14:00,7,158.8125,158.8125,158.8125,158.8125,1
20170901|2017-09-07 14:30,7,158.9375,158.9375,158.8438,158.8438,72
20170901|2017-09-07 15:00,7,158.9375,158.9375,158.875,158.9375,14
20170901|2017-09-07 15:30,7,159.0625,159.0625,159,159.0313,38
20170901|2017-09-07 17:00,8,158.9688,159,158.9688,159,4
20170901|2017-09-07 19:30,8,159.1563,159.1563,159.1563,159.1563,44
20170901|2017-09-07 20:30,8,159.0313,159.0313,159.0313,159.0313,18
20170901|2017-09-07 21:30,8,159.0625,159.0625,159.0625,159.0625,2
20170901|2017-09-07 22:00,8,159.0938,159.0938,159.0938,159.0938,1
20170901|2017-09-07 23:30,8,159.125,159.125,159.125,159.125,1
20170901|2017-09-08 00:00,8,159.4063,159.5,159.375,159.375,6
20170901|2017-09-08 00:30,8,159.5,159.5,159.5,159.5,1
20170901|2017-09-08 01:00,8,159.4688,159.4688,159.3125,159.3125,50
20170901|2017-09-08 01:30,8,159.1875,159.3125,159.1875,159.3125,2
20170901|2017-09-08 02:30,8,159.25,159.3125,159.25,159.3125,3
20170901|2017-09-08 03:00,8,159.2188,159.2813,159.2188,159.2813,11
20170901|2017-09-08 03:30,8,159.3125,159.3125,159.1563,159.1563,12
20170901|2017-09-08 04:00,8,159.0313,159.0313,159,159.0313,16
20170901|2017-09-08 05:00,8,159.125,159.2813,159.125,159.25,6
20170901|2017-09-08 05:30,8,159.2813,159.3125,159.1563,159.2188,17
20170901|2017-09-08 06:00,8,159.25,159.25,159.0938,159.0938,4
20170901|2017-09-08 06:30,8,159.2188,159.2188,159.1563,159.1875,62
20170901|2017-09-08 07:00,8,159.1563,159.2188,158.875,158.875,147
20170901|2017-09-08 07:30,8,158.8438,159.0313,158.75,158.7813,64
20170901|2017-09-08 08:00,8,158.7813,158.7813,158.6875,158.7813,21
20170901|2017-09-08 08:30,8,158.8125,158.8125,158.5313,158.5938,150
20170901|2017-09-08 09:00,8,158.5313,158.625,158.4063,158.4375,262
20170901|2017-09-08 09:30,8,158.4688,158.5313,158.375,158.4063,90
20170901|2017-09-08 10:00,8,158.4375,158.5,158.4375,158.5,15
20170901|2017-09-08 10:30,8,158.4688,158.5938,158.375,158.5938,54
20170901|2017-09-08 11:00,8,158.5625,158.7188,158.5313,158.5313,41
20170901|2017-09-08 11:30,8,158.4688,158.5,158.4375,158.5,16
20170901|2017-09-08 12:00,8,158.5,158.5,158.4375,158.4375,21
20170901|2017-09-08 12:30,8,158.4375,158.5,158.4375,158.5,37
20170901|2017-09-08 13:00,8,158.5313,158.5313,158.5,158.5,58
20170901|2017-09-08 13:30,8,158.5625,158.5938,158.5313,158.5938,10
20170901|2017-09-08 14:30,8,158.7188,158.7188,158.5938,158.6563,74
20170901|2017-09-08 15:00,8,158.75,158.75,158.75,158.75,2
20170901|2017-09-08 15:30,8,158.8125,158.8438,158.8125,158.8438,35
20170901|2017-09-10 17:00,11,158.125,158.125,157.9375,158.0625,73
20170901|2017-09-10 17:30,11,158.0313,158.0313,158.0313,158.0313,1
20170901|2017-09-10 18:00,11,158.1563,158.1563,158.1563,158.1563,2
20170901|2017-09-10 19:00,11,158.0313,158.0313,158.0313,158.0313,1
20170901|2017-09-10 20:30,11,158.0313,158.0625,158.0313,158.0625,4
20170901|2017-09-10 21:00,11,158.0938,158.0938,158.0938,158.0938,1
20170901|2017-09-11 01:00,11,158.0938,158.0938,158.0938,158.0938,4
20170901|2017-09-11 01:30,11,158.0625,158.0625,158.0625,158.0625,10
20170901|2017-09-11 02:30,11,158.125,158.125,158.125,158.125,1
20170901|2017-09-11 03:30,11,158.0625,158.0625,158.0625,158.0625,14
20170901|2017-09-11 04:30,11,158.0938,158.0938,158.0938,158.0938,14
20170901|2017-09-11 06:00,11,157.9063,157.9063,157.9063,157.9063,1
20170901|2017-09-11 06:30,11,157.9375,157.9688,157.9375,157.9375,7
20170901|2017-09-11 07:00,11,157.9375,157.9375,157.9063,157.9063,3
20170901|2017-09-11 07:30,11,157.875,157.875,157.625,157.625,35
20170901|2017-09-11 08:00,11,157.8125,157.8125,157.5,157.5625,160
20170901|2017-09-11 08:30,11,157.5938,157.75,157.5938,157.75,31
20170901|2017-09-11 09:00,11,157.625,157.6875,157.625,157.6875,12
20170901|2017-09-11 09:30,11,157.625,157.625,157.5,157.5,135
20170901|2017-09-11 10:00,11,157.4375,157.5,157.4375,157.5,63
20170901|2017-09-11 10:30,11,157.5313,157.5313,157.3125,157.3125,15
20170901|2017-09-11 11:00,11,157.3125,157.3125,157.1875,157.1875,16
20170901|2017-09-11 11:30,11,157.375,157.375,157.375,157.375,10
20170901|2017-09-11 12:00,11,157.2813,157.3438,157.1875,157.1875,19
20170901|2017-09-11 12:30,11,157.1563,157.1563,157.0938,157.125,17
20170901|2017-09-11 14:00,11,157.2188,157.2188,157.1875,157.1875,12
20170901|2017-09-11 14:30,11,157.25,157.25,157.2188,157.2188,8
20170901|2017-09-11 15:00,11,157.125,157.1875,157.125,157.1875,9
20170901|2017-09-11 15:30,11,157.2188,157.2813,157.2188,157.2813,2
20170901|2017-09-11 17:00,12,157.3438,157.3438,157.3438,157.3438,1
20170901|2017-09-11 18:30,12,157.3438,157.3438,157.3438,157.3438,3
20170901|2017-09-11 20:00,12,157.2813,157.3125,157.2813,157.3125,18
20170901|2017-09-11 20:30,12,157.3125,157.3125,157.3125,157.3125,1
20170901|2017-09-11 21:00,12,157.3438,157.3438,157.25,157.25,2
20170901|2017-09-11 23:00,12,157.25,157.25,157.25,157.25,7
20170901|2017-09-12 02:00,12,157.0625,157.0625,157.0313,157.0313,3
20170901|2017-09-12 02:30,12,157,157,157,157,24
20170901|2017-09-12 03:00,12,156.9375,156.9375,156.9375,156.9375,5
20170901|2017-09-12 03:30,12,156.9688,156.9688,156.9688,156.9688,1
20170901|2017-09-12 04:30,12,156.9063,156.9063,156.9063,156.9063,10
20170901|2017-09-12 05:00,12,156.875,156.875,156.8125,156.8125,19
20170901|2017-09-12 05:30,12,156.8438,156.8438,156.7188,156.7188,6
20170901|2017-09-12 06:30,12,156.8125,156.8125,156.8125,156.8125,3
20170901|2017-09-12 07:00,12,156.9375,157,156.9375,157,5
20170901|2017-09-12 07:30,12,156.8125,156.8125,156.7188,156.7813,30
20170901|2017-09-12 08:00,12,156.6875,156.6875,156.625,156.625,7
20170901|2017-09-12 08:30,12,156.8125,156.8125,156.5313,156.5938,174
20170901|2017-09-12 09:00,12,156.5938,156.6875,156.5938,156.625,28
20170901|2017-09-12 09:30,12,156.5938,156.625,156.5625,156.5625,122
20170901|2017-09-12 10:00,12,156.625,156.625,156.5,156.5,49
20170901|2017-09-12 10:30,12,156.4688,156.5313,156.4688,156.5313,48
20170901|2017-09-12 11:00,12,156.5,156.5,156.4375,156.4688,47
20170901|2017-09-12 11:30,12,156.4688,156.625,156.4688,156.5938,14
20170901|2017-09-12 12:00,12,156.5313,156.5625,156.4063,156.4688,41
20170901|2017-09-12 12:30,12,156.4375,156.5,156.4375,156.5,10
20170901|2017-09-12 13:00,12,156.5313,156.5938,156.5313,156.5313,16
20170901|2017-09-12 13:30,12,156.5,156.5,156.4063,156.4063,4
20170901|2017-09-12 14:00,12,156.5313,156.5313,156.5313,156.5313,1
20170901|2017-09-12 14:30,12,156.5,156.5625,156.5,156.5313,15
20170901|2017-09-12 15:30,12,156.5625,156.5625,156.5625,156.5625,1
20170901|2017-09-12 17:00,13,156.4688,156.625,156.4688,156.625,9
20170901|2017-09-12 20:00,13,156.5938,156.5938,156.5938,156.5938,1
20170901|2017-09-12 21:00,13,156.6875,156.6875,156.6875,156.6875,1
20170901|2017-09-13 01:00,13,156.75,156.75,156.7188,156.7188,202
20170901|2017-09-13 02:30,13,156.875,156.875,156.875,156.875,2
20170901|2017-09-13 03:30,13,156.7813,156.7813,156.7813,156.7813,39
20170901|2017-09-13 04:00,13,156.6563,156.6563,156.6563,156.6563,3
20170901|2017-09-13 04:30,13,156.7813,156.7813,156.7813,156.7813,50
20170901|2017-09-13 05:00,13,156.7813,156.7813,156.7813,156.7813,7
20170901|2017-09-13 06:00,13,156.7188,156.75,156.625,156.625,41
20170901|2017-09-13 06:30,13,156.5938,156.625,156.5313,156.5625,33
20170901|2017-09-13 07:30,13,156.7188,156.7188,156.625,156.625,8
20170901|2017-09-13 08:00,13,156.625,156.625,156.5938,156.5938,2
20170901|2017-09-13 08:30,13,156.625,156.625,156.4375,156.4375,35
20170901|2017-09-13 09:00,13,156.4063,156.4375,156.375,156.375,9
20170901|2017-09-13 10:00,13,156.4375,156.4688,156.25,156.25,46
20170901|2017-09-13 10:30,13,156.25,156.25,156.25,156.25,1
20170901|2017-09-13 11:00,13,156.3438,156.3438,156.3125,156.3438,4
20170901|2017-09-13 11:30,13,156.3438,156.3438,156.3125,156.3438,9
20170901|2017-09-13 12:00,13,156.2813,156.375,156.2188,156.375,13
20170901|2017-09-13 12:30,13,156.2813,156.2813,156.2813,156.2813,2
20170901|2017-09-13 13:00,13,156.25,156.3125,156.25,156.3125,2
20170901|2017-09-13 13:30,13,156.1875,156.1875,156.0938,156.0938,8
20170901|2017-09-13 14:00,13,156.1563,156.1563,156.1563,156.1563,5
20170901|2017-09-13 14:30,13,156.1563,156.1563,156.0938,156.0938,18
20170901|2017-09-13 15:00,13,156.125,156.1875,156.0938,156.0938,19
20170901|2017-09-13 15:30,13,156.1875,156.1875,156.1875,156.1875,1
20170901|2017-09-13 17:00,14,156.2813,156.2813,156.2813,156.2813,2
20170901|2017-09-13 23:00,14,156.2188,156.2188,156.2188,156.2188,2
20170901|2017-09-14 00:00,14,156.1875,156.1875,156.1875,156.1875,7
20170901|2017-09-14 01:00,14,156.125,156.125,156.125,156.125,10
20170901|2017-09-14 02:00,14,156.0938,156.1875,156,156.1875,26
20170901|2017-09-14 02:30,14,156.1563,156.1563,156.1563,156.1563,5
20170901|2017-09-14 04:30,14,156.1563,156.1563,156.1563,156.1563,1
20170901|2017-09-14 05:00,14,156.1563,156.1563,156.1563,156.1563,13
20170901|2017-09-14 06:00,14,156.0938,156.0938,155.9375,155.9375,5
20170901|2017-09-14 06:30,14,155.9063,155.9063,155.8438,155.8438,38
20170901|2017-09-14 07:00,14,155.875,155.9375,155.875,155.9375,25
20170901|2017-09-14 07:30,14,155.7813,156.4688,155.6875,156.4688,140
20170901|2017-09-14 08:00,14,156.25,156.2813,156.0625,156.125,50
20170901|2017-09-14 08:30,14,156.0938,156.25,156.0938,156.1875,100
20170901|2017-09-14 09:00,14,156.1563,156.2813,156.125,156.2813,132
20170901|2017-09-14 09:30,14,156.25,156.25,156.0938,156.2188,326
20170901|2017-09-14 10:00,14,156.2813,156.2813,156.2813,156.2813,2
20170901|2017-09-14 10:30,14,156.3438,156.3438,156.3125,156.3125,3
20170901|2017-09-14 11:00,14,156.25,156.25,156.25,156.25,3
20170901|2017-09-14 11:30,14,156.1875,156.1875,156.125,156.125,5
20170901|2017-09-14 12:00,14,156.1563,156.1875,156.1563,156.1875,15
20170901|2017-09-14 12:30,14,156.2188,156.2813,156.2188,156.2813,20
20170901|2017-09-14 13:00,14,156.2813,156.3438,156.2813,156.2813,15
20170901|2017-09-14 13:30,14,156.2813,156.2813,156.25,156.25,7
20170901|2017-09-14 14:00,14,156.2188,156.375,156.2188,156.375,10
20170901|2017-09-14 14:30,14,156.4063,156.4375,156.4063,156.4375,10
20170901|2017-09-14 15:00,14,156.4375,156.4375,156.4375,156.4375,5
20170901|2017-09-14 15:30,14,156.5625,156.5625,156.5625,156.5625,6
20170901|2017-09-14 17:00,15,156.625,156.625,156.5938,156.5938,19
20170901|2017-09-14 17:30,15,156.6563,156.6563,156.6563,156.6563,2
20170901|2017-09-14 19:00,15,156.75,156.75,156.75,156.75,9
20170901|2017-09-14 20:00,15,156.6563,156.6563,156.5938,156.5938,20
20170901|2017-09-15 02:00,15,156.5625,156.5625,156.5313,156.5313,2
20170901|2017-09-15 02:30,15,156.5313,156.5313,156.4688,156.4688,9
20170901|2017-09-15 03:30,15,156.5,156.5,156.5,156.5,3
20170901|2017-09-15 05:00,15,156.3438,156.375,156.3438,156.375,4
20170901|2017-09-15 06:30,15,156.3438,156.3438,156.3438,156.3438,2
20170901|2017-09-15 07:30,15,156.4375,156.625,156.375,156.625,12
20170901|2017-09-15 08:00,15,156.5938,156.5938,156.4688,156.4688,6
20170901|2017-09-15 08:30,15,156.4063,156.4375,156.375,156.4375,15
20170901|2017-09-15 09:00,15,156.2813,156.2813,156.1563,156.1875,25
20170901|2017-09-15 09:30,15,156.0625,156.125,156.0625,156.125,8
20170901|2017-09-15 10:00,15,156.1875,156.25,156.1563,156.1875,23
20170901|2017-09-15 10:30,15,156.1563,156.2813,156.1563,156.2813,7
20170901|2017-09-15 11:00,15,156.3125,156.3125,156.3125,156.3125,5
20170901|2017-09-15 12:00,15,156.3125,156.3125,156.3125,156.3125,10
20170901|2017-09-15 12:30,15,156.3125,156.3125,156.3125,156.3125,4
20170901|2017-09-15 13:00,15,156.3125,156.3125,156.3125,156.3125,4
20170901|2017-09-15 13:30,15,156.25,156.3125,156.25,156.3125,2
20170901|2017-09-15 14:00,15,156.3438,156.3438,156.3438,156.3438,6
20170901|2017-09-15 14:30,15,156.3438,156.3438,156.3438,156.3438,4
20170901|2017-09-15 15:30,15,156.3125,156.3125,156.3125,156.3125,8
20170901|2017-09-17 17:00,18,156.2188,156.25,156.2188,156.2188,16
20170901|2017-09-17 19:00,18,156.2188,156.2188,156.2188,156.2188,2
20170901|2017-09-17 19:30,18,156.1875,156.1875,156.1875,156.1875,20
20170901|2017-09-17 20:30,18,156.2188,156.2188,156.2188,156.2188,1
20170901|2017-09-17 21:00,18,156.1563,156.1563,156.1563,156.1563,1
20170901|2017-09-17 22:00,18,156.25,156.25,156.1875,156.1875,131
20170901|2017-09-17 22:30,18,156.2188,156.2188,156.2188,156.2188,50
20170901|2017-09-18 01:30,18,156.1875,156.1875,156.125,156.125,12
20170901|2017-09-18 02:00,18,156.0938,156.0938,156.0938,156.0938,10
20170901|2017-09-18 05:00,18,156.1875,156.1875,156.1875,156.1875,3
20170901|2017-09-18 06:00,18,156.1875,156.1875,156.1563,156.1875,17
20170901|2017-09-18 06:30,18,156.1875,156.1875,156.1563,156.1563,12
20170901|2017-09-18 07:00,18,156.125,156.125,156.0938,156.125,7
20170901|2017-09-18 07:30,18,156.1563,156.2813,156,156.0938,130
20170901|2017-09-18 08:00,18,156,156,155.875,155.875,9
20170901|2017-09-18 08:30,18,155.9375,155.9375,155.9375,155.9375,1
20170901|2017-09-18 09:00,18,155.9375,156,155.8438,155.8438,45
20170901|2017-09-18 09:30,18,155.7813,155.7813,155.625,155.625,13
20170901|2017-09-18 10:30,18,155.7813,155.7813,155.7813,155.7813,1
20170901|2017-09-18 11:00,18,155.7188,155.7188,155.6875,155.6875,4
20170901|2017-09-18 11:30,18,155.7188,155.7188,155.7188,155.7188,2
20170901|2017-09-18 12:00,18,155.6875,155.6875,155.6563,155.6563,7
20170901|2017-09-18 12:30,18,155.5625,155.5625,155.4688,155.4688,7
20170901|2017-09-18 13:00,18,155.4688,155.5625,155.4688,155.5625,4
20170901|2017-09-18 13:30,18,155.8125,155.8125,155.8125,155.8125,6
20170901|2017-09-18 14:00,18,155.6563,155.6563,155.6563,155.6563,3
20170901|2017-09-18 15:00,18,155.6875,155.7188,155.6875,155.7188,27
20170901|2017-09-18 17:30,19,155.8125,155.8125,155.8125,155.8125,44
20170901|2017-09-18 20:00,19,155.9688,155.9688,155.9688,155.9688,4
20170901|2017-09-19 00:00,19,155.875,155.875,155.8438,155.8438,3
20170901|2017-09-19 00:30,19,155.8125,155.8125,155.7813,155.7813,26
20170901|2017-09-19 01:00,19,155.7813,155.7813,155.7813,155.7813,11
20170901|2017-09-19 02:00,19,155.75,155.75,155.75,155.75,5
20170901|2017-09-19 02:30,19,155.7188,155.7188,155.6563,155.6563,8
20170901|2017-09-19 03:00,19,155.7188,155.7188,155.7188,155.7188,3
20170901|2017-09-19 04:00,19,155.7813,155.7813,155.7813,155.7813,3
20170901|2017-09-19 04:30,19,155.8125,155.8125,155.75,155.75,8
20170901|2017-09-19 05:30,19,155.75,155.75,155.7188,155.7188,19
20170901|2017-09-19 06:00,19,155.8438,155.8438,155.8438,155.8438,2
20170901|2017-09-19 07:30,19,155.7188,155.8438,155.625,155.8438,9
20170901|2017-09-19 08:00,19,155.7813,155.7813,155.7813,155.7813,7
20170901|2017-09-19 08:30,19,155.7188,155.7188,155.625,155.625,8
20170901|2017-09-19 09:30,19,155.5625,155.5625,155.5,155.5,17
20170901|2017-09-19 10:00,19,155.5938,155.5938,155.4688,155.4688,3
20170901|2017-09-19 10:30,19,155.4375,155.4375,155.4063,155.4063,8
20170901|2017-09-19 11:00,19,155.5313,155.5625,155.4688,155.5313,31
20170901|2017-09-19 11:30,19,155.5,155.5,155.375,155.375,4
20170901|2017-09-19 12:30,19,155.4688,155.4688,155.4375,155.4375,3
20170901|2017-09-19 13:00,19,155.4375,155.4688,155.4375,155.4688,11
20170901|2017-09-19 14:00,19,155.4063,155.4063,155.4063,155.4063,1
20170901|2017-09-19 15:00,19,155.3438,155.3438,155.3438,155.3438,4
20170901|2017-09-19 19:00,20,155.4688,155.5625,155.4688,155.5625,11
20170901|2017-09-19 20:30,20,155.5,155.5,155.5,155.5,12
20170901|2017-09-19 21:00,20,155.5,155.5313,155.4375,155.5313,27
20170901|2017-09-19 21:30,20,155.5,155.5,155.5,155.5,4
20170901|2017-09-19 22:00,20,155.5313,155.5313,155.5313,155.5313,3
20170901|2017-09-20 01:30,20,155.5,155.5,155.5,155.5,2
20170901|2017-09-20 04:00,20,155.5938,155.625,155.5625,155.625,8
20170901|2017-09-20 07:30,20,155.5313,155.5313,155.4688,155.4688,7
20170901|2017-09-20 08:00,20,155.4375,155.5625,155.4375,155.5625,7
20170901|2017-09-20 08:30,20,155.4375,155.5938,155.4375,155.5313,72
20170901|2017-09-20 09:00,20,155.5,155.5,155.5,155.5,1
20170901|2017-09-20 09:30,20,155.5313,155.5313,155.5313,155.5313,4
20170901|2017-09-20 10:00,20,155.5625,155.5625,155.5625,155.5625,18
20170901|2017-09-20 11:00,20,155.25,155.25,155.25,155.25,5
20170901|2017-09-20 12:00,20,155.3125,155.3125,155.3125,155.3125,2
20171201|2017-05-11 17:00,12,149,149,149,149,1
20171201|2017-05-17 08:30,17,150.625,150.625,150.625,150.625,1
20171201|2017-06-21 12:00,21,154.6875,154.6875,154.6875,154.6875,1
20171201|2017-06-22 06:30,22,155.0625,155.0938,155.0625,155.0938,5
20171201|2017-06-22 08:00,22,155.4063,155.4063,155.4063,155.4063,1
20171201|2017-06-22 08:30,22,155.4063,155.5313,155.4063,155.5313,3
20171201|2017-06-22 10:00,22,155.0938,155.0938,155.0938,155.0938,1
20171201|2017-06-22 10:30,22,155.1875,155.1875,155.1875,155.1875,1
20171201|2017-06-22 11:00,22,155.1875,155.2188,155.1563,155.1875,20
20171201|2017-06-22 11:30,22,155.1563,155.1563,155.1563,155.1563,1
20171201|2017-06-22 14:00,22,155.3438,155.3438,155.3438,155.3438,7
20171201|2017-06-22 14:30,22,155.4063,155.4063,155.4063,155.4063,4
20171201|2017-06-22 15:30,22,155.4688,155.4688,155.4688,155.4688,1
20171201|2017-06-22 18:30,23,155.4063,155.4063,155.4063,155.4063,1
20171201|2017-06-23 10:00,23,155.25,155.25,155.25,155.25,1
20171201|2017-06-23 13:30,23,155.4375,155.4375,155.4375,155.4375,1
20171201|2017-06-25 17:00,26,155.3438,155.3438,155.3438,155.3438,1
20171201|2017-06-26 08:00,26,155.6875,155.8125,155.6875,155.8125,3
20171201|2017-06-26 08:30,26,155.9063,156.0313,155.9063,156.0313,43
20171201|2017-06-26 09:30,26,156,156,156,156,1
20171201|2017-06-26 21:30,27,155.6563,155.6563,155.6563,155.6563,1
20171201|2017-06-27 06:00,27,155.3125,155.3125,155.3125,155.3125,1
20171201|2017-06-27 07:00,27,155.2188,155.2188,155.2188,155.2188,1
20171201|2017-06-27 08:30,27,154.9375,154.9375,154.9375,154.9375,1
20171201|2017-06-27 09:30,27,154.75,154.75,154.75,154.75,1
20171201|2017-06-27 10:00,27,154.625,154.625,154.625,154.625,1
20171201|2017-06-27 10:30,27,154.4688,154.4688,154.4063,154.4063,2
20171201|2017-06-27 11:30,27,154.3438,154.3438,154.3438,154.3438,1
20171201|2017-06-27 12:30,27,154.25,154.25,154.1563,154.1563,3
20171201|2017-06-27 13:00,27,154.3438,154.3438,154.3438,154.3438,1
20171201|2017-06-27 14:00,27,154.4375,154.4375,154.4375,154.4375,1
20171201|2017-06-27 15:00,27,154.3125,154.3125,154.3125,154.3125,1
20171201|2017-06-28 01:00,28,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-06-28 01:30,28,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-06-28 02:00,28,153.6875,153.6875,153.6875,153.6875,1
20171201|2017-06-28 07:00,28,153.7188,154.25,153.7188,154.25,2
20171201|2017-06-28 09:00,28,153.5,153.5,153.5,153.5,1
20171201|2017-06-28 09:30,28,153.5625,153.7188,153.5625,153.7188,2
20171201|2017-06-28 10:00,28,153.875,153.875,153.875,153.875,1
20171201|2017-06-28 14:00,28,153.7813,153.7813,153.7813,153.7813,1
20171201|2017-06-29 01:00,29,153.5938,153.5938,153.5938,153.5938,1
20171201|2017-06-29 05:00,29,153.5313,153.5313,153.25,153.25,3
20171201|2017-06-29 07:30,29,152.5938,152.5938,152.5938,152.5938,1
20171201|2017-06-29 08:30,29,152.625,152.7188,152.625,152.7188,2
20171201|2017-06-29 09:00,29,152.8125,152.8438,152.8125,152.8438,2
20171201|2017-06-29 12:00,29,153.125,153.1563,152.9375,152.9375,3
20171201|2017-06-30 02:00,30,152.5,152.5,152.4375,152.4375,2
20171201|2017-07-02 23:00,3,152.0313,152.0313,152,152,7
20171201|2017-07-03 08:00,3,152.5,152.5,152.5,152.5,2
20171201|2017-07-03 09:00,3,152.1563,152.1563,152.1563,152.1563,1
20171201|2017-07-03 09:30,3,151.9063,151.9063,151.9063,151.9063,1
20171201|2017-07-03 10:00,3,151.8125,151.8438,151.8125,151.8438,9
20171201|2017-07-03 10:30,3,151.7188,151.7188,151.6875,151.6875,9
20171201|2017-07-03 12:00,3,151.875,151.875,151.875,151.875,1
20171201|2017-07-03 12:30,3,151.8125,151.8125,151.8125,151.8125,1
20171201|2017-07-03 13:00,3,151.7188,151.7188,151.7188,151.7188,1
20171201|2017-07-04 01:30,5,152.4063,152.4063,152.4063,152.4063,1
20171201|2017-07-04 03:00,5,152.125,152.125,152.125,152.125,1
20171201|2017-07-05 11:00,5,152.0938,152.0938,152.0938,152.0938,1
20171201|2017-07-05 13:30,5,152,152,152,152,1
20171201|2017-07-05 14:30,5,152.2188,152.2188,152.2188,152.2188,1
20171201|2017-07-05 20:00,6,152.0625,152.0625,152.0625,152.0625,1
20171201|2017-07-05 22:00,6,152.2188,152.2188,152.2188,152.2188,1
20171201|2017-07-06 01:30,6,152,152,152,152,1
20171201|2017-07-06 07:30,6,151.1563,151.1563,151.1563,151.1563,1
20171201|2017-07-06 08:30,6,151.1875,151.25,151.0938,151.25,7
20171201|2017-07-06 09:00,6,150.8438,150.8438,150.8438,150.8438,1
20171201|2017-07-06 10:00,6,150.6875,150.75,150.6875,150.75,7
20171201|2017-07-06 10:30,6,150.8125,150.8125,150.8125,150.8125,10
20171201|2017-07-06 11:30,6,151,151,151,151,1
20171201|2017-07-06 13:30,6,151,151,151,151,1
20171201|2017-07-06 14:30,6,151.1563,151.1563,151.1563,151.1563,1
20171201|2017-07-07 02:30,7,150.8125,150.9375,150.8125,150.9375,9
20171201|2017-07-07 05:00,7,150.7813,150.7813,150.7813,150.7813,1
20171201|2017-07-07 06:30,7,150.8438,150.8438,150.8438,150.8438,1
20171201|2017-07-07 07:30,7,150.9688,150.9688,150.5,150.5,4
20171201|2017-07-07 08:00,7,150.5,150.5,150.3438,150.375,7
20171201|2017-07-07 08:30,7,150.6875,150.6875,150.6875,150.6875,1
20171201|2017-07-07 10:00,7,150.4375,150.4375,150.4375,150.4375,2
20171201|2017-07-07 14:00,7,150.4063,150.4063,150.4063,150.4063,1
20171201|2017-07-07 15:30,7,150.5313,150.5313,150.5313,150.5313,2
20171201|2017-07-10 03:30,10,150.5625,150.5625,150.5625,150.5625,1
20171201|2017-07-10 09:30,10,150.7188,150.7188,150.7188,150.7188,1
20171201|2017-07-10 10:30,10,150.8438,150.8438,150.8125,150.8125,2
20171201|2017-07-10 11:00,10,150.7188,150.7188,150.7188,150.7188,1
20171201|2017-07-10 13:30,10,150.75,150.75,150.75,150.75,1
20171201|2017-07-10 15:30,10,150.7188,150.7188,150.7188,150.7188,1
20171201|2017-07-10 18:00,11,150.7188,150.7188,150.7188,150.7188,1
20171201|2017-07-10 23:30,11,150.5313,150.5313,150.5313,150.5313,1
20171201|2017-07-11 00:30,11,150.4375,150.4375,150.4375,150.4375,1
20171201|2017-07-11 01:30,11,150.5,150.5,150.5,150.5,1
20171201|2017-07-11 07:00,11,150.5938,150.5938,150.5938,150.5938,1
20171201|2017-07-11 07:30,11,150.5625,150.5938,150.5625,150.5938,2
20171201|2017-07-11 08:00,11,150.5625,150.6563,150.5625,150.6563,2
20171201|2017-07-11 08:30,11,150.7188,150.7188,150.625,150.625,2
20171201|2017-07-11 09:30,11,150.5938,150.5938,150.5625,150.5625,4
20171201|2017-07-11 10:00,11,150.5938,150.7813,150.5938,150.7813,3
20171201|2017-07-11 11:00,11,150.75,150.9063,150.75,150.9063,3
20171201|2017-07-11 12:00,11,150.8125,150.8125,150.8125,150.8125,1
20171201|2017-07-11 12:30,11,150.75,150.75,150.625,150.625,2
20171201|2017-07-11 13:00,11,150.7188,150.7188,150.7188,150.7188,1
20171201|2017-07-11 13:30,11,150.7813,150.8438,150.7813,150.8438,3
20171201|2017-07-11 17:30,12,150.7813,150.7813,150.7813,150.7813,1
20171201|2017-07-12 00:30,12,150.9063,150.9063,150.9063,150.9063,1
20171201|2017-07-12 02:00,12,150.875,150.875,150.875,150.875,1
20171201|2017-07-12 05:30,12,151.0625,151.0625,151.0625,151.0625,5
20171201|2017-07-12 07:30,12,151.1875,151.7813,151.1875,151.7813,16
20171201|2017-07-12 08:30,12,151.6563,151.6563,151.5,151.5,11
20171201|2017-07-12 10:00,12,151.7188,151.7188,151.7188,151.7188,1
20171201|2017-07-12 10:30,12,151.625,151.625,151.625,151.625,1
20171201|2017-07-12 19:00,13,151.625,151.625,151.625,151.625,1
20171201|2017-07-12 21:30,13,151.75,151.75,151.75,151.75,1
20171201|2017-07-13 06:00,13,151.875,151.875,151.875,151.875,1
20171201|2017-07-13 07:00,13,151.5938,151.5938,151.5938,151.5938,5
20171201|2017-07-13 07:30,13,151.4063,151.4063,151.4063,151.4063,1
20171201|2017-07-13 09:00,13,151.1875,151.1875,150.9375,150.9688,7
20171201|2017-07-13 10:00,13,151.0313,151.0313,151.0313,151.0313,4
20171201|2017-07-13 10:30,13,150.8438,150.8438,150.8125,150.8125,26
20171201|2017-07-13 11:30,13,150.8438,150.8438,150.8438,150.8438,25
20171201|2017-07-13 12:00,13,150.7813,150.7813,150.7813,150.7813,5
20171201|2017-07-13 14:00,13,150.9688,150.9688,150.9688,150.9688,2
20171201|2017-07-13 15:00,13,151.0313,151.0313,151.0313,151.0313,1
20171201|2017-07-13 15:30,13,151.0313,151.0313,151.0313,151.0313,1
20171201|2017-07-13 19:30,14,150.8438,150.8438,150.8438,150.8438,1
20171201|2017-07-14 01:00,14,151.0625,151.0625,151.0625,151.0625,1
20171201|2017-07-14 05:00,14,151.1563,151.1563,151.1563,151.1563,1
20171201|2017-07-14 07:30,14,151.9063,152.0938,151.9063,152.0938,52
20171201|2017-07-14 08:00,14,152.125,152.1875,151.9063,152,38
20171201|2017-07-14 08:30,14,151.8438,151.8438,151.8438,151.8438,1
20171201|2017-07-14 09:00,14,151.5,151.5313,151.2813,151.2813,6
20171201|2017-07-14 09:30,14,151.1875,151.1875,151.1875,151.1875,2
20171201|2017-07-14 10:00,14,151.3438,151.3438,151.3438,151.3438,1
20171201|2017-07-14 10:30,14,151.0313,151.0313,151.0313,151.0313,2
20171201|2017-07-14 11:00,14,151.1875,151.2813,151.1875,151.2813,24
20171201|2017-07-14 11:30,14,151.5,151.5,151.5,151.5,2
20171201|2017-07-14 12:00,14,151.5313,151.5313,151.4375,151.4375,2
20171201|2017-07-14 12:30,14,151.4375,151.4375,151.4375,151.4375,6
20171201|2017-07-16 17:00,17,151.1875,151.1875,151.1875,151.1875,1
20171201|2017-07-16 19:00,17,151.375,151.375,151.375,151.375,2
20171201|2017-07-17 04:00,17,151.625,151.625,151.625,151.625,1
20171201|2017-07-17 06:00,17,151.5938,151.5938,151.5938,151.5938,6
20171201|2017-07-17 06:30,17,151.6875,151.7188,151.6875,151.7188,2
20171201|2017-07-17 09:00,17,151.5,151.5,151.5,151.5,5
20171201|2017-07-17 11:00,17,151.5313,151.5313,151.5313,151.5313,1
20171201|2017-07-17 11:30,17,151.5313,151.5313,151.5313,151.5313,1
20171201|2017-07-17 12:00,17,151.5625,151.5625,151.5625,151.5625,1
20171201|2017-07-17 14:30,17,151.8125,151.8125,151.7188,151.7188,2
20171201|2017-07-17 17:00,18,151.375,151.375,151.375,151.375,1
20171201|2017-07-17 21:30,18,151.625,151.625,151.625,151.625,2
20171201|2017-07-17 22:00,18,151.625,151.625,151.625,151.625,1
20171201|2017-07-18 06:00,18,151.8125,151.8125,151.8125,151.8125,1
20171201|2017-07-18 07:30,18,152.1563,152.1563,152.0625,152.0625,2
20171201|2017-07-18 08:00,18,152,152.375,152,152.375,5
20171201|2017-07-18 08:30,18,152.1563,152.1875,152.125,152.125,8
20171201|2017-07-18 09:30,18,152.5,152.6563,152.5,152.5938,27
20171201|2017-07-18 10:30,18,152.5625,152.5625,152.5625,152.5625,1
20171201|2017-07-18 11:00,18,152.5313,152.5313,152.5313,152.5313,1
20171201|2017-07-18 13:00,18,152.375,152.375,152.375,152.375,1
20171201|2017-07-18 14:00,18,152.6563,152.6563,152.6563,152.6563,1
20171201|2017-07-18 15:00,18,152.6875,152.6875,152.6875,152.6875,3
20171201|2017-07-18 15:30,18,152.625,152.625,152.625,152.625,1
20171201|2017-07-18 18:30,19,152.5625,152.5625,152.5625,152.5625,1
20171201|2017-07-18 23:30,19,152.5625,152.5625,152.5625,152.5625,1
20171201|2017-07-19 01:30,19,152.5313,152.5313,152.4688,152.4688,25
20171201|2017-07-19 05:30,19,152.4063,152.4063,152.4063,152.4063,25
20171201|2017-07-19 06:00,19,152.4063,152.4375,152.4063,152.4375,10
20171201|2017-07-19 07:30,19,152.6563,152.6563,152.6563,152.6563,2
20171201|2017-07-19 08:30,19,152.7188,152.75,152.7188,152.75,2
20171201|2017-07-19 11:30,19,152.625,152.625,152.625,152.625,1
20171201|2017-07-19 15:00,19,152.6563,152.6563,152.6563,152.6563,3
20171201|2017-07-20 07:30,20,152.7188,152.75,152.6563,152.75,10
20171201|2017-07-20 08:00,20,153,153.2188,153,153.2188,6
20171201|2017-07-20 08:30,20,153.2188,153.3438,153.2188,153.2188,3
20171201|2017-07-20 09:00,20,153.25,153.25,153.25,153.25,1
20171201|2017-07-20 10:00,20,153.125,153.125,153.125,153.125,1
20171201|2017-07-20 11:00,20,153.4063,153.4063,153.3125,153.3125,2
20171201|2017-07-20 12:30,20,153.0313,153.0313,153.0313,153.0313,1
20171201|2017-07-20 13:30,20,152.9063,152.9063,152.9063,152.9063,1
20171201|2017-07-20 21:00,21,152.9688,152.9688,152.9688,152.9688,1
20171201|2017-07-21 05:00,21,153.375,153.375,153.375,153.375,1
20171201|2017-07-21 05:30,21,153.375,153.375,153.375,153.375,2
20171201|2017-07-21 08:00,21,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-07-21 08:30,21,153.4375,153.5938,153.4375,153.5313,17
20171201|2017-07-21 10:30,21,153.5938,153.5938,153.5938,153.5938,1
20171201|2017-07-21 12:00,21,153.625,153.6563,153.625,153.6563,7
20171201|2017-07-21 13:00,21,153.5313,153.5313,153.5313,153.5313,1
20171201|2017-07-21 14:00,21,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-07-24 01:00,24,153.2813,153.2813,153.2813,153.2813,1
20171201|2017-07-24 01:30,24,153.3125,153.3125,153.3125,153.3125,1
20171201|2017-07-24 02:00,24,153.3438,153.3438,153.3438,153.3438,3
20171201|2017-07-24 02:30,24,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-07-24 06:00,24,153.2813,153.2813,153.2813,153.2813,1
20171201|2017-07-24 07:00,24,153.1875,153.1875,153.0938,153.0938,13
20171201|2017-07-24 08:00,24,153.1875,153.1875,153.1875,153.1875,1
20171201|2017-07-24 08:30,24,153.1875,153.1875,153.1563,153.1563,2
20171201|2017-07-24 09:00,24,153.1875,153.1875,153.1875,153.1875,1
20171201|2017-07-24 10:00,24,153.1563,153.1875,153.1563,153.1875,10
20171201|2017-07-24 12:00,24,152.9375,152.9375,152.9375,152.9375,1
20171201|2017-07-24 13:00,24,153,153,153,153,6
20171201|2017-07-24 15:30,24,152.9375,152.9375,152.9375,152.9375,1
20171201|2017-07-25 01:00,25,153,153,153,153,1
20171201|2017-07-25 04:30,25,152.625,152.625,152.625,152.625,1
20171201|2017-07-25 05:00,25,152.5625,152.5625,152.5625,152.5625,1
20171201|2017-07-25 07:00,25,152.3438,152.3438,152.3438,152.3438,1
20171201|2017-07-25 07:30,25,152.25,152.25,151.9375,151.9375,10
20171201|2017-07-25 09:00,25,151.7188,151.8125,151.6875,151.8125,8
20171201|2017-07-25 09:30,25,151.7188,151.7188,151.5938,151.5938,30
20171201|2017-07-25 11:00,25,151.4375,151.4375,151.4375,151.4375,7
20171201|2017-07-25 11:30,25,151.5,151.5,151.5,151.5,24
20171201|2017-07-25 12:00,25,151.5625,151.5625,151.5625,151.5625,2
20171201|2017-07-25 12:30,25,151.6563,151.6563,151.5625,151.5625,4
20171201|2017-07-25 13:00,25,151.5,151.5,151.4375,151.4375,2
20171201|2017-07-25 14:00,25,151.375,151.4375,151.375,151.4375,25
20171201|2017-07-25 15:30,25,151.25,151.25,151.25,151.25,1
20171201|2017-07-25 17:00,26,151.3125,151.3125,151.3125,151.3125,2
20171201|2017-07-25 23:30,26,151.4688,151.4688,151.4688,151.4688,1
20171201|2017-07-26 02:30,26,151.5313,151.5313,151.5313,151.5313,1
20171201|2017-07-26 04:00,26,151.4688,151.4688,151.4688,151.4688,3
20171201|2017-07-26 05:30,26,151.5313,151.5313,151.5313,151.5313,10
20171201|2017-07-26 06:30,26,151.6875,151.6875,151.6875,151.6875,2
20171201|2017-07-26 07:00,26,151.3438,151.5,151.3438,151.5,2
20171201|2017-07-26 08:00,26,151.3125,151.3125,151.2188,151.2188,18
20171201|2017-07-26 08:30,26,151.1563,151.1563,151.1563,151.1563,2
20171201|2017-07-26 09:00,26,151.2813,151.2813,151.2813,151.2813,1
20171201|2017-07-26 09:30,26,151.1563,151.1563,151.1563,151.1563,6
20171201|2017-07-26 10:00,26,151.2813,151.2813,151.1563,151.1563,45
20171201|2017-07-26 10:30,26,151.0938,151.1563,151.0625,151.0625,3
20171201|2017-07-26 11:00,26,151.125,151.125,151.125,151.125,2
20171201|2017-07-26 11:30,26,151.125,151.125,151.0313,151.0313,3
20171201|2017-07-26 12:30,26,151.375,151.375,151.375,151.375,2
20171201|2017-07-26 13:30,26,151.6875,151.9063,151.6875,151.9063,10
20171201|2017-07-26 14:00,26,151.9688,152,151.9063,151.9375,7
20171201|2017-07-26 15:30,26,151.8438,151.8438,151.8438,151.8438,2
20171201|2017-07-26 17:00,27,151.8125,151.8125,151.75,151.75,3
20171201|2017-07-26 19:00,27,151.9375,151.9375,151.9375,151.9375,1
20171201|2017-07-26 23:30,27,152.0313,152.0313,152.0313,152.0313,1
20171201|2017-07-27 01:30,27,152.0313,152.0313,152.0313,152.0313,1
20171201|2017-07-27 02:00,27,151.8125,151.8125,151.8125,151.8125,1
20171201|2017-07-27 04:30,27,151.7813,151.7813,151.7813,151.7813,2
20171201|2017-07-27 06:00,27,151.7813,151.7813,151.7813,151.7813,2
20171201|2017-07-27 06:30,27,151.5938,151.5938,151.5938,151.5938,1
20171201|2017-07-27 07:30,27,151.4063,151.4063,151.1875,151.1875,5
20171201|2017-07-27 08:00,27,151.1563,151.1563,151.0625,151.0625,5
20171201|2017-07-27 09:00,27,151.3438,151.3438,150.9688,150.9688,6
20171201|2017-07-27 09:30,27,150.9688,150.9688,150.9688,150.9688,1
20171201|2017-07-27 10:30,27,151,151,151,151,1
20171201|2017-07-27 11:30,27,151.0938,151.0938,151.0938,151.0938,1
20171201|2017-07-27 12:30,27,151.2813,151.2813,151.0625,151.0625,4
20171201|2017-07-27 13:30,27,151.2813,151.3125,151.2813,151.3125,3
20171201|2017-07-27 14:30,27,151.25,151.25,151.25,151.25,1
20171201|2017-07-27 15:00,27,151.25,151.25,151.2188,151.2188,3
20171201|2017-07-27 15:30,27,151.0625,151.3125,151.0625,151.3125,6
20171201|2017-07-27 17:00,28,151.4375,151.4375,151.4375,151.4375,2
20171201|2017-07-27 19:00,28,151.5313,151.5313,151.5313,151.5313,1
20171201|2017-07-28 01:30,28,151.5938,151.5938,151.5938,151.5938,1
20171201|2017-07-28 04:30,28,151.25,151.25,151.2188,151.2188,2
20171201|2017-07-28 06:00,28,150.9063,150.9063,150.9063,150.9063,1
20171201|2017-07-28 06:30,28,150.9375,150.9375,150.9375,150.9375,3
20171201|2017-07-28 07:30,28,151.2813,151.4688,151.25,151.25,26
20171201|2017-07-28 08:30,28,151.375,151.5313,151.375,151.5313,4
20171201|2017-07-28 09:00,28,151.5938,151.5938,151.5938,151.5938,1
20171201|2017-07-28 09:30,28,151.6563,151.6563,151.5938,151.5938,4
20171201|2017-07-28 10:00,28,151.6563,151.7813,151.6563,151.7813,10
20171201|2017-07-28 10:30,28,151.875,151.9375,151.875,151.9375,10
20171201|2017-07-28 12:00,28,151.7813,151.7813,151.7813,151.7813,3
20171201|2017-07-28 12:30,28,151.8125,151.8438,151.8125,151.8438,2
20171201|2017-07-28 13:30,28,151.8438,151.875,151.8438,151.875,4
20171201|2017-07-28 14:00,28,151.9063,151.9063,151.8438,151.8438,3
20171201|2017-07-28 14:30,28,151.8125,151.8125,151.8125,151.8125,1
20171201|2017-07-28 15:30,28,151.9375,151.9375,151.9375,151.9375,1
20171201|2017-07-30 17:00,31,151.9688,152,151.9688,152,2
20171201|2017-07-30 19:00,31,152.0625,152.2188,152.0625,152.2188,4
20171201|2017-07-30 19:30,31,152.2188,152.2188,152.2188,152.2188,25
20171201|2017-07-30 20:30,31,152.1875,152.1875,152.1875,152.1875,1
20171201|2017-07-31 07:30,31,151.625,151.6563,151.625,151.6563,26
20171201|2017-07-31 08:00,31,151.5313,151.5313,151.5313,151.5313,1
20171201|2017-07-31 08:30,31,151.4688,151.5313,151.4688,151.5313,28
20171201|2017-07-31 09:00,31,151.5938,151.5938,151.5938,151.5938,1
20171201|2017-07-31 10:00,31,151.6563,151.6563,151.6563,151.6563,1
20171201|2017-07-31 10:30,31,151.625,151.7188,151.625,151.7188,2
20171201|2017-07-31 11:00,31,151.75,151.75,151.6875,151.6875,15
20171201|2017-07-31 11:30,31,151.7813,151.7813,151.7813,151.7813,1
20171201|2017-07-31 13:00,31,151.7813,151.7813,151.7813,151.7813,1
20171201|2017-07-31 13:30,31,151.6875,151.6875,151.6875,151.6875,2
20171201|2017-07-31 14:00,31,151.875,151.875,151.875,151.875,7
20171201|2017-08-01 03:00,1,151.5938,151.5938,151.5938,151.5938,4
20171201|2017-08-01 04:30,1,151.8438,151.8438,151.8438,151.8438,1
20171201|2017-08-01 06:30,1,151.6563,151.6563,151.625,151.625,3
20171201|2017-08-01 07:00,1,151.625,151.625,151.625,151.625,1
20171201|2017-08-01 07:30,1,151.3438,151.3438,151.3125,151.3125,16
20171201|2017-08-01 08:00,1,151.1563,151.1563,151,151,3
20171201|2017-08-01 08:30,1,151.5313,152.125,151.5313,152.125,25
20171201|2017-08-01 09:00,1,152,152.375,152,152.375,44
20171201|2017-08-01 09:30,1,152.375,152.5,152.375,152.5,22
20171201|2017-08-01 10:00,1,152.5313,152.5938,152.5,152.5938,10
20171201|2017-08-01 10:30,1,152.5625,152.5938,152.5625,152.5938,59
20171201|2017-08-01 12:00,1,152.4688,152.4688,152.4688,152.4688,1
20171201|2017-08-01 12:30,1,152.5938,152.6875,152.5938,152.6875,6
20171201|2017-08-01 13:00,1,152.6875,152.6875,152.6875,152.6875,1
20171201|2017-08-01 13:30,1,152.7813,152.8125,152.7813,152.8125,3
20171201|2017-08-01 14:00,1,152.75,152.75,152.75,152.75,2
20171201|2017-08-01 15:00,1,152.6563,152.6563,152.6563,152.6563,1
20171201|2017-08-01 15:30,1,152.6875,152.6875,152.6875,152.6875,1
20171201|2017-08-01 21:30,2,152.4688,152.4688,152.4688,152.4688,2
20171201|2017-08-02 02:00,2,152.4688,152.4688,152.4688,152.4688,2
20171201|2017-08-02 06:30,2,152.4063,152.4063,152.4063,152.4063,1
20171201|2017-08-02 07:00,2,152.375,152.375,152.375,152.375,1
20171201|2017-08-02 07:30,2,152.5938,152.8438,152.5,152.8438,37
20171201|2017-08-02 08:00,2,152.875,153.0313,152.875,153.0313,35
20171201|2017-08-02 08:30,2,153.0938,153.3125,153.0938,153.2188,17
20171201|2017-08-02 09:00,2,153.2188,153.2188,153,153,8
20171201|2017-08-02 09:30,2,153,153.0938,152.9688,153.0938,9
20171201|2017-08-02 10:30,2,153.1563,153.25,153.0625,153.0625,27
20171201|2017-08-02 11:00,2,153.0625,153.0625,153.0625,153.0625,1
20171201|2017-08-02 11:30,2,153.0313,153.0313,153.0313,153.0313,2
20171201|2017-08-02 12:30,2,152.875,152.875,152.875,152.875,1
20171201|2017-08-02 13:00,2,152.8438,152.875,152.8125,152.8125,3
20171201|2017-08-02 15:00,2,152.8438,152.8438,152.8438,152.8438,1
20171201|2017-08-02 20:30,3,152.9688,152.9688,152.9688,152.9688,1
20171201|2017-08-02 21:30,3,152.9688,152.9688,152.9688,152.9688,2
20171201|2017-08-02 23:30,3,152.9688,152.9688,152.9688,152.9688,1
20171201|2017-08-03 01:00,3,152.9688,153,152.9688,153,3
20171201|2017-08-03 01:30,3,153.0313,153.0313,153,153,18
20171201|2017-08-03 02:00,3,153,153.0313,153,153.0313,7
20171201|2017-08-03 06:00,3,153.125,153.1563,153.125,153.1563,3
20171201|2017-08-03 06:30,3,153.125,153.5313,153.125,153.5313,40
20171201|2017-08-03 07:00,3,153.5313,153.6875,153.5313,153.6875,27
20171201|2017-08-03 07:30,3,153.4688,153.4688,153.4688,153.4688,1
20171201|2017-08-03 08:00,3,153.4688,153.4688,153.4688,153.4688,2
20171201|2017-08-03 09:00,3,153.5938,153.625,153.5938,153.625,7
20171201|2017-08-03 09:30,3,153.5313,153.5625,153.5313,153.5313,3
20171201|2017-08-03 10:30,3,153.5625,153.5625,153.5625,153.5625,8
20171201|2017-08-03 12:00,3,153.5,153.5,153.5,153.5,2
20171201|2017-08-03 13:00,3,153.6563,153.6563,153.6563,153.6563,1
20171201|2017-08-03 13:30,3,153.75,153.75,153.75,153.75,3
20171201|2017-08-03 14:00,3,153.7188,153.75,153.7188,153.75,4
20171201|2017-08-03 14:30,3,153.8125,154.0313,153.8125,153.9688,10
20171201|2017-08-03 15:00,3,153.9375,153.9375,153.9375,153.9375,5
20171201|2017-08-03 15:30,3,153.9375,153.9688,153.9375,153.9688,13
20171201|2017-08-03 18:00,4,153.9688,153.9688,153.9688,153.9688,1
20171201|2017-08-03 20:00,4,153.9688,153.9688,153.9688,153.9688,1
20171201|2017-08-03 22:00,4,153.9688,153.9688,153.9688,153.9688,1
20171201|2017-08-04 01:00,4,153.9375,153.9375,153.9375,153.9375,1
20171201|2017-08-04 04:30,4,153.7813,153.7813,153.7813,153.7813,2
20171201|2017-08-04 05:30,4,153.75,153.75,153.75,153.75,2
20171201|2017-08-04 06:30,4,153.75,153.75,153.75,153.75,2
20171201|2017-08-04 07:00,4,153.5938,153.8438,153.5938,153.8438,7
20171201|2017-08-04 07:30,4,153.4375,153.5,152.9688,152.9688,21
20171201|2017-08-04 08:00,4,153.0938,153.0938,153.0625,153.0625,10
20171201|2017-08-04 08:30,4,152.9063,152.9063,152.9063,152.9063,3
20171201|2017-08-04 09:00,4,152.8125,152.8125,152.5313,152.5313,11
20171201|2017-08-04 09:30,4,152.5625,152.6875,152.5625,152.625,4
20171201|2017-08-04 10:30,4,152.6563,152.8438,152.5938,152.8438,44
20171201|2017-08-04 11:00,4,152.9375,153,152.9375,152.9688,15
20171201|2017-08-04 12:00,4,152.9375,152.9375,152.9375,152.9375,1
20171201|2017-08-04 12:30,4,152.9375,152.9375,152.9375,152.9375,2
20171201|2017-08-04 13:00,4,152.9375,153,152.9375,153,7
20171201|2017-08-04 13:30,4,153,153,153,153,2
20171201|2017-08-06 17:00,7,152.75,152.7813,152.6875,152.7813,4
20171201|2017-08-07 00:30,7,152.8438,152.8438,152.8438,152.8438,1
20171201|2017-08-07 06:30,7,152.875,152.875,152.7188,152.7188,28
20171201|2017-08-07 07:00,7,152.7813,152.9063,152.7813,152.9063,75
20171201|2017-08-07 07:30,7,152.9375,152.9375,152.9375,152.9375,1
20171201|2017-08-07 08:00,7,152.8125,152.8125,152.8125,152.8125,8
20171201|2017-08-07 08:30,7,152.875,152.9375,152.8125,152.8125,4
20171201|2017-08-07 09:00,7,152.6563,152.6563,152.6563,152.6563,1
20171201|2017-08-07 09:30,7,152.9063,152.9063,152.9063,152.9063,1
20171201|2017-08-07 10:30,7,152.9375,153.0625,152.9375,153.0625,16
20171201|2017-08-07 11:00,7,153.1563,153.1563,153.1563,153.1563,6
20171201|2017-08-07 12:00,7,153.1563,153.1875,153.1563,153.1875,4
20171201|2017-08-07 12:30,7,153.2188,153.2188,153.1563,153.1563,5
20171201|2017-08-07 13:00,7,153.0625,153.0625,153.0625,153.0625,4
20171201|2017-08-07 13:30,7,153.0625,153.125,153.0625,153.125,7
20171201|2017-08-07 14:00,7,153.125,153.125,153.125,153.125,1
20171201|2017-08-07 15:00,7,153.125,153.125,153.125,153.125,1
20171201|2017-08-07 15:30,7,153.1563,153.1563,153.1563,153.1563,1
20171201|2017-08-07 18:00,8,153.1563,153.1563,153.1563,153.1563,3
20171201|2017-08-08 05:00,8,153.0313,153.0313,153.0313,153.0313,2
20171201|2017-08-08 06:30,8,153.125,153.125,153.0938,153.125,5
20171201|2017-08-08 07:00,8,153.0938,153.1875,153.0938,153.1875,3
20171201|2017-08-08 08:30,8,153.0313,153.0313,152.9688,152.9688,3
20171201|2017-08-08 09:30,8,152.7188,152.7188,152.7188,152.7188,1
20171201|2017-08-08 10:00,8,152.5313,152.5313,152.3125,152.4063,9
20171201|2017-08-08 10:30,8,152.4063,152.4063,152.2813,152.4063,17
20171201|2017-08-08 11:00,8,152.4375,152.5625,152.4375,152.5625,8
20171201|2017-08-08 11:30,8,152.6563,152.6875,152.6563,152.6563,5
20171201|2017-08-08 12:00,8,152.6875,152.6875,152.625,152.625,3
20171201|2017-08-08 12:30,8,152.7188,152.7188,152.5938,152.625,5
20171201|2017-08-08 13:00,8,152.4688,152.5,152.4688,152.5,4
20171201|2017-08-08 13:30,8,152.5,152.5313,152.5,152.5313,6
20171201|2017-08-08 14:00,8,152.5,152.5313,152.4063,152.4688,85
20171201|2017-08-08 14:30,8,152.5313,152.6563,152.5313,152.6563,10
20171201|2017-08-08 15:00,8,152.7813,152.7813,152.75,152.75,11
20171201|2017-08-08 15:30,8,152.7813,152.9688,152.6875,152.9375,57
20171201|2017-08-08 17:00,9,152.9688,152.9688,152.9688,152.9688,1
20171201|2017-08-08 18:00,9,153,153,153,153,1
20171201|2017-08-08 18:30,9,153,153,153,153,1
20171201|2017-08-08 19:00,9,153.0938,153.0938,153.0313,153.0625,9
20171201|2017-08-08 19:30,9,153.1875,153.1875,153.1875,153.1875,26
20171201|2017-08-08 20:00,9,153.125,153.125,153.125,153.125,2
20171201|2017-08-08 20:30,9,153.0938,153.0938,153.0625,153.0625,2
20171201|2017-08-08 21:00,9,153.125,153.125,153.0938,153.0938,26
20171201|2017-08-09 01:00,9,153.0938,153.0938,153.0938,153.0938,1
20171201|2017-08-09 02:00,9,153,153,153,153,1
20171201|2017-08-09 03:00,9,153.2813,153.4063,153.2813,153.4063,6
20171201|2017-08-09 03:30,9,153.3125,153.3125,153.2813,153.2813,4
20171201|2017-08-09 04:30,9,153.2813,153.2813,153.2813,153.2813,1
20171201|2017-08-09 05:30,9,153.1563,153.1563,153.1563,153.1563,3
20171201|2017-08-09 06:00,9,153.375,153.375,153.375,153.375,2
20171201|2017-08-09 06:30,9,153.4375,153.4688,153.375,153.4375,27
20171201|2017-08-09 07:00,9,153.4063,153.875,153.4063,153.875,17
20171201|2017-08-09 07:30,9,153.9063,153.9375,153.75,153.9063,40
20171201|2017-08-09 08:00,9,153.9375,154,153.8438,153.9063,41
20171201|2017-08-09 08:30,9,153.7813,153.8438,153.7188,153.75,65
20171201|2017-08-09 09:00,9,153.9063,153.9688,153.8125,153.9688,10
20171201|2017-08-09 09:30,9,153.8438,153.875,153.8438,153.875,2
20171201|2017-08-09 10:00,9,153.7188,153.9063,153.7188,153.9063,2
20171201|2017-08-09 10:30,9,153.8438,153.9063,153.75,153.75,41
20171201|2017-08-09 11:00,9,153.6875,153.6875,153.5,153.5,61
20171201|2017-08-09 11:30,9,153.5313,153.5313,153.5,153.5,2
20171201|2017-08-09 12:00,9,153.625,153.625,153.3125,153.4375,13
20171201|2017-08-09 13:00,9,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-08-09 13:30,9,153.5,153.5,153.5,153.5,2
20171201|2017-08-09 14:00,9,153.4688,153.4688,153.4375,153.4375,2
20171201|2017-08-09 14:30,9,153.3438,153.3438,153.2813,153.2813,5
20171201|2017-08-09 15:00,9,153.2813,153.2813,153.2813,153.2813,1
20171201|2017-08-09 15:30,9,153.2813,153.375,153.2813,153.375,6
20171201|2017-08-10 00:30,10,153.375,153.375,153.375,153.375,1
20171201|2017-08-10 03:00,10,153.3125,153.3125,153.3125,153.3125,1
20171201|2017-08-10 05:00,10,153.375,153.375,153.375,153.375,1
20171201|2017-08-10 06:00,10,153.625,153.625,153.4063,153.4063,5
20171201|2017-08-10 07:00,10,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-08-10 07:30,10,153.5938,153.5938,153.5,153.5,3
20171201|2017-08-10 08:00,10,153.6875,153.7813,153.6875,153.7188,10
20171201|2017-08-10 08:30,10,153.6875,153.7813,153.6875,153.75,28
20171201|2017-08-10 09:00,10,153.75,154.125,153.75,153.9063,72
20171201|2017-08-10 09:30,10,153.9688,153.9688,153.7188,153.7188,63
20171201|2017-08-10 10:00,10,153.75,153.7813,153.75,153.7813,14
20171201|2017-08-10 10:30,10,153.5625,153.5625,153.4688,153.5313,22
20171201|2017-08-10 11:00,10,153.4688,153.5938,153.4688,153.5938,8
20171201|2017-08-10 11:30,10,153.625,153.625,153.625,153.625,6
20171201|2017-08-10 12:00,10,153.7188,153.9063,153.7188,153.9063,26
20171201|2017-08-10 12:30,10,153.875,154.0625,153.875,154.0625,28
20171201|2017-08-10 13:00,10,154,154,153.9688,154,14
20171201|2017-08-10 13:30,10,153.9688,154.125,153.9688,154.0938,32
20171201|2017-08-10 14:00,10,154.0938,154.25,154.0938,154.2188,11
20171201|2017-08-10 14:30,10,154.2188,154.2813,154.2188,154.25,12
20171201|2017-08-10 15:00,10,154.2188,154.2188,154.2188,154.2188,1
20171201|2017-08-10 15:30,10,154.2188,154.25,154.2188,154.25,2
20171201|2017-08-10 17:00,11,154.3438,154.3438,154.25,154.25,5
20171201|2017-08-10 17:30,11,154.3125,154.3125,154.3125,154.3125,4
20171201|2017-08-10 18:00,11,154.2813,154.3125,154.2813,154.3125,9
20171201|2017-08-10 18:30,11,154.3125,154.3438,154.3125,154.3125,4
20171201|2017-08-10 19:00,11,154.3438,154.3438,154.3438,154.3438,2
20171201|2017-08-10 19:30,11,154.3438,154.375,154.3438,154.375,3
20171201|2017-08-10 20:00,11,154.375,154.375,154.375,154.375,1
20171201|2017-08-10 21:00,11,154.2813,154.2813,154.2813,154.2813,1
20171201|2017-08-10 21:30,11,154.2813,154.2813,154.2813,154.2813,1
20171201|2017-08-10 22:00,11,154.375,154.375,154.3125,154.3125,2
20171201|2017-08-10 22:30,11,154.3438,154.3438,154.3438,154.3438,10
20171201|2017-08-10 23:30,11,154.3438,154.3438,154.3438,154.3438,1
20171201|2017-08-11 01:00,11,154.2188,154.2188,154.2188,154.2188,1
20171201|2017-08-11 02:00,11,154.25,154.25,154.25,154.25,1
20171201|2017-08-11 03:00,11,154.3438,154.4375,154.2813,154.4375,162
20171201|2017-08-11 03:30,11,154.4688,154.4688,154.4688,154.4688,1
20171201|2017-08-11 05:30,11,154.4063,154.4063,154.4063,154.4063,1
20171201|2017-08-11 06:00,11,154.4375,154.4375,154.25,154.25,3
20171201|2017-08-11 07:00,11,154.375,154.375,154.125,154.2188,9
20171201|2017-08-11 07:30,11,154.4375,154.5938,153.9688,154,32
20171201|2017-08-11 08:00,11,154,154,153.625,153.6563,86
20171201|2017-08-11 08:30,11,153.625,153.9375,153.5,153.9375,67
20171201|2017-08-11 09:00,11,153.8438,153.9063,153.7813,153.9063,24
20171201|2017-08-11 09:30,11,153.8438,153.8438,153.5625,153.75,81
20171201|2017-08-11 10:00,11,153.7813,154.0625,153.7813,154.0625,67
20171201|2017-08-11 10:30,11,154.1563,154.1563,154.0625,154.0625,59
20171201|2017-08-11 11:00,11,154.125,154.1563,154.125,154.1563,9
20171201|2017-08-11 11:30,11,154.2813,154.2813,154.2813,154.2813,2
20171201|2017-08-11 12:00,11,154.1875,154.1875,154.1875,154.1875,10
20171201|2017-08-11 12:30,11,154.1563,154.1563,154.1563,154.1563,1
20171201|2017-08-11 13:00,11,154.0938,154.0938,154.0938,154.0938,4
20171201|2017-08-11 13:30,11,154.2188,154.2188,154.1875,154.1875,83
20171201|2017-08-11 14:00,11,154.1875,154.1875,154.1875,154.1875,7
20171201|2017-08-11 14:30,11,154.2188,154.2813,154.2188,154.2188,3
20171201|2017-08-11 15:00,11,154.25,154.25,154.2188,154.2188,2
20171201|2017-08-11 15:30,11,154.25,154.25,154.25,154.25,1
20171201|2017-08-13 17:00,14,154.125,154.125,154.125,154.125,2
20171201|2017-08-13 17:30,14,154.0625,154.0938,154.0625,154.0938,2
20171201|2017-08-13 18:00,14,154.0938,154.0938,154.0938,154.0938,1
20171201|2017-08-13 19:00,14,154,154,154,154,2
20171201|2017-08-13 19:30,14,153.9688,153.9688,153.9688,153.9688,2
20171201|2017-08-13 20:30,14,153.9063,153.9063,153.9063,153.9063,9
20171201|2017-08-13 21:00,14,153.9375,153.9375,153.9375,153.9375,2
20171201|2017-08-14 00:30,14,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-08-14 01:30,14,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-08-14 02:00,14,153.9375,153.9688,153.9375,153.9688,2
20171201|2017-08-14 02:30,14,153.9688,153.9688,153.8125,153.8125,6
20171201|2017-08-14 03:00,14,153.9063,153.9063,153.6563,153.6563,6
20171201|2017-08-14 03:30,14,153.7813,153.7813,153.7813,153.7813,1
20171201|2017-08-14 05:30,14,153.625,153.625,153.625,153.625,1
20171201|2017-08-14 06:30,14,153.6563,153.7188,153.6563,153.7188,18
20171201|2017-08-14 08:00,14,153.7813,153.7813,153.7813,153.7813,4
20171201|2017-08-14 08:30,14,153.8438,153.9063,153.75,153.9063,6
20171201|2017-08-14 09:00,14,153.875,154.0938,153.875,154.0625,19
20171201|2017-08-14 09:30,14,154.0313,154.0313,154.0313,154.0313,9
20171201|2017-08-14 10:00,14,154.0625,154.0938,154,154,16
20171201|2017-08-14 10:30,14,154,154.0625,153.9688,154.0625,8
20171201|2017-08-14 11:00,14,154.0625,154.0625,154.0625,154.0625,1
20171201|2017-08-14 11:30,14,154.125,154.1563,154.0938,154.0938,8
20171201|2017-08-14 12:00,14,154.0625,154.0625,154.0625,154.0625,1
20171201|2017-08-14 12:30,14,153.9375,153.9375,153.6875,153.7188,133
20171201|2017-08-14 13:00,14,153.8125,153.875,153.8125,153.875,3
20171201|2017-08-14 13:30,14,153.9063,153.9688,153.875,153.9688,8
20171201|2017-08-14 14:00,14,153.8125,153.8438,153.7813,153.8438,5
20171201|2017-08-14 15:00,14,153.875,153.875,153.875,153.875,1
20171201|2017-08-14 15:30,14,153.8125,153.875,153.8125,153.875,5
20171201|2017-08-14 17:00,15,153.875,153.9063,153.875,153.9063,6
20171201|2017-08-14 17:30,15,153.875,153.875,153.875,153.875,20
20171201|2017-08-14 19:00,15,153.7813,153.7813,153.6875,153.6875,3
20171201|2017-08-14 19:30,15,153.625,153.625,153.5938,153.5938,23
20171201|2017-08-14 20:30,15,153.5625,153.5625,153.5625,153.5625,1
20171201|2017-08-14 21:00,15,153.5625,153.5625,153.5625,153.5625,1
20171201|2017-08-14 21:30,15,153.5625,153.5625,153.5625,153.5625,2
20171201|2017-08-14 22:30,15,153.5625,153.5625,153.4375,153.4375,9
20171201|2017-08-14 23:00,15,153.4375,153.4375,153.4375,153.4375,1
20171201|2017-08-14 23:30,15,153.4063,153.4063,153.375,153.4063,5
20171201|2017-08-15 00:30,15,153.3438,153.3438,153.3438,153.3438,2
20171201|2017-08-15 01:00,15,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-08-15 02:00,15,153.4688,153.4688,153.4063,153.4063,3
20171201|2017-08-15 02:30,15,153.4063,153.4063,153.375,153.4063,3
20171201|2017-08-15 05:00,15,153.2813,153.2813,153.1875,153.1875,18
20171201|2017-08-15 06:00,15,153.3125,153.3125,153.2813,153.2813,56
20171201|2017-08-15 06:30,15,153.25,153.25,153.1875,153.2188,7
20171201|2017-08-15 07:00,15,153.2813,153.2813,153.0625,153.1563,58
20171201|2017-08-15 07:30,15,153.0938,153.0938,152.5625,152.5938,116
20171201|2017-08-15 08:00,15,152.5938,152.7188,152.5625,152.7188,98
20171201|2017-08-15 08:30,15,152.75,153.1563,152.75,153,107
20171201|2017-08-15 09:00,15,153,153.1875,153,153.1875,28
20171201|2017-08-15 09:30,15,153.125,153.125,153.125,153.125,1
20171201|2017-08-15 10:00,15,153.0938,153.375,153.0938,153.375,21
20171201|2017-08-15 10:30,15,153.3438,153.5,153.3438,153.5,21
20171201|2017-08-15 11:00,15,153.4063,153.4063,153.4063,153.4063,1
20171201|2017-08-15 11:30,15,153.4375,153.4375,153.4375,153.4375,1
20171201|2017-08-15 12:30,15,153.3125,153.3125,153.1563,153.1563,15
20171201|2017-08-15 13:00,15,153.1875,153.25,153.1875,153.25,53
20171201|2017-08-15 14:00,15,153.1563,153.1563,153.125,153.125,60
20171201|2017-08-15 15:00,15,153.125,153.125,152.9375,152.9375,24
20171201|2017-08-15 15:30,15,153.0625,153.0625,152.9688,152.9688,10
20171201|2017-08-15 17:00,16,153,153,153,153,1
20171201|2017-08-15 21:30,16,153.0625,153.0938,153.0625,153.0938,2
20171201|2017-08-15 23:00,16,153.125,153.125,153.125,153.125,1
20171201|2017-08-16 00:00,16,153.0625,153.0625,153.0625,153.0625,10
20171201|2017-08-16 00:30,16,153.0938,153.0938,153.0938,153.0938,1
20171201|2017-08-16 01:00,16,153.125,153.125,153.125,153.125,4
20171201|2017-08-16 02:00,16,152.9375,152.9375,152.9063,152.9063,3
20171201|2017-08-16 02:30,16,152.8125,152.9688,152.7813,152.9688,4
20171201|2017-08-16 03:00,16,152.9375,152.9375,152.9375,152.9375,5
20171201|2017-08-16 03:30,16,152.6875,152.6875,152.6875,152.6875,1
20171201|2017-08-16 04:00,16,152.6875,152.6875,152.6875,152.6875,9
20171201|2017-08-16 04:30,16,152.5938,152.6875,152.5938,152.6875,23
20171201|2017-08-16 06:30,16,152.8438,152.8438,152.8438,152.8438,2
20171201|2017-08-16 07:30,16,152.5625,152.9063,152.3125,152.9063,51
20171201|2017-08-16 08:30,16,152.9375,153.0625,152.8438,153.0625,69
20171201|2017-08-16 09:00,16,153,153.0313,153,153.0313,13
20171201|2017-08-16 09:30,16,153,153.4063,153,153.3438,97
20171201|2017-08-16 10:00,16,153.3438,153.4375,153.3438,153.4375,51
20171201|2017-08-16 10:30,16,153.3125,153.3125,153.2188,153.25,30
20171201|2017-08-16 11:00,16,153.25,153.25,153.1563,153.2188,94
20171201|2017-08-16 11:30,16,153.25,153.4375,153.25,153.4375,94
20171201|2017-08-16 12:00,16,153.4375,153.6563,153.4375,153.5938,243
20171201|2017-08-16 12:30,16,153.6563,153.6563,153.625,153.625,3
20171201|2017-08-16 13:00,16,153.5313,153.9063,153.5,153.9063,106
20171201|2017-08-16 13:30,16,153.875,153.875,153.6875,153.7813,79
20171201|2017-08-16 14:00,16,153.7813,153.7813,153.7813,153.7813,102
20171201|2017-08-16 14:30,16,153.7813,153.7813,153.5625,153.625,10
20171201|2017-08-16 15:00,16,153.5625,153.7813,153.5625,153.7813,14
20171201|2017-08-16 15:30,16,153.8125,153.8438,153.8125,153.8125,3
20171201|2017-08-16 17:00,17,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-08-16 18:00,17,153.7188,153.7188,153.7188,153.7188,1
20171201|2017-08-16 19:30,17,153.6563,153.6563,153.6563,153.6563,10
20171201|2017-08-16 22:00,17,153.625,153.625,153.625,153.625,3
20171201|2017-08-17 02:00,17,153.7188,153.7188,153.7188,153.7188,2
20171201|2017-08-17 03:00,17,153.6563,153.6563,153.625,153.625,13
20171201|2017-08-17 04:00,17,153.6563,153.6563,153.6563,153.6563,6
20171201|2017-08-17 04:30,17,153.5938,153.5938,153.5938,153.5938,1
20171201|2017-08-17 05:00,17,153.625,153.625,153.4688,153.4688,7
20171201|2017-08-17 05:30,17,153.4375,153.4375,153.4063,153.4063,19
20171201|2017-08-17 06:00,17,153.5,153.5313,153.5,153.5313,3
20171201|2017-08-17 06:30,17,153.4688,153.5625,153.4375,153.4688,106
20171201|2017-08-17 07:00,17,153.4375,153.5313,153.4375,153.4688,39
20171201|2017-08-17 07:30,17,153.375,153.5625,153.3438,153.4063,12
20171201|2017-08-17 08:00,17,153.4688,153.625,153.4688,153.5313,10
20171201|2017-08-17 08:30,17,153.5625,153.625,153.5313,153.625,25
20171201|2017-08-17 09:00,17,153.7188,154.125,153.6875,154.0938,261
20171201|2017-08-17 09:30,17,154.0938,154.0938,153.6563,153.875,243
20171201|2017-08-17 10:00,17,153.8438,154.0625,153.7188,154.0313,121
20171201|2017-08-17 10:30,17,154,154.125,154,154.0625,49
20171201|2017-08-17 11:00,17,154.1875,154.25,154.1563,154.1875,102
20171201|2017-08-17 11:30,17,154.1563,154.3125,154.1563,154.3125,73
20171201|2017-08-17 12:00,17,154.3125,154.4063,154.3125,154.3125,116
20171201|2017-08-17 12:30,17,154.3125,154.3125,154.25,154.25,36
20171201|2017-08-17 13:00,17,154.3438,154.3438,154.2188,154.3125,39
20171201|2017-08-17 13:30,17,154.3438,154.5,154.3125,154.4688,88
20171201|2017-08-17 14:00,17,154.4688,154.6563,154.4375,154.5625,170
20171201|2017-08-17 14:30,17,154.5,154.5938,154.5,154.5938,21
20171201|2017-08-17 15:00,17,154.5625,154.6875,154.5625,154.6875,30
20171201|2017-08-17 15:30,17,154.6563,154.7188,154.625,154.6875,17
20171201|2017-08-17 17:00,18,154.5313,154.5625,154.5313,154.5625,25
20171201|2017-08-17 17:30,18,154.5938,154.5938,154.5938,154.5938,1
20171201|2017-08-17 18:30,18,154.5625,154.5625,154.5625,154.5625,1
20171201|2017-08-17 19:00,18,154.5625,154.5625,154.5,154.5,5
20171201|2017-08-17 19:30,18,154.4375,154.4375,154.4375,154.4375,28
20171201|2017-08-17 20:00,18,154.4063,154.4375,154.4063,154.4375,5
20171201|2017-08-17 20:30,18,154.375,154.375,154.375,154.375,1
20171201|2017-08-17 21:00,18,154.3438,154.375,154.3438,154.375,2
20171201|2017-08-18 00:30,18,154.3438,154.3438,154.3125,154.3125,3
20171201|2017-08-18 01:00,18,154.375,154.375,154.375,154.375,1
20171201|2017-08-18 01:30,18,154.4688,154.4688,154.4688,154.4688,1
20171201|2017-08-18 02:00,18,154.5625,154.5625,154.5,154.5,50
20171201|2017-08-18 03:00,18,154.5938,154.625,154.5938,154.5938,4
20171201|2017-08-18 03:30,18,154.5938,154.875,154.5938,154.875,30
20171201|2017-08-18 04:30,18,154.75,154.7813,154.75,154.7813,4
20171201|2017-08-18 05:00,18,154.625,154.625,154.625,154.625,1
20171201|2017-08-18 05:30,18,154.625,154.625,154.625,154.625,5
20171201|2017-08-18 06:00,18,154.625,154.6563,154.625,154.6563,4
20171201|2017-08-18 06:30,18,154.5938,154.5938,154.5625,154.5625,4
20171201|2017-08-18 07:00,18,154.625,154.75,154.625,154.75,20
20171201|2017-08-18 07:30,18,154.6875,154.7188,154.5625,154.7188,39
20171201|2017-08-18 08:00,18,154.75,154.9688,154.7188,154.9688,293
20171201|2017-08-18 08:30,18,154.9688,155.0938,154.9688,155.0625,202
20171201|2017-08-18 09:00,18,154.9375,154.9688,154.75,154.8125,89
20171201|2017-08-18 09:30,18,154.8125,155,154.8125,154.9063,88
20171201|2017-08-18 10:00,18,154.9688,155.0313,154.5,154.5313,127
20171201|2017-08-18 10:30,18,154.5313,154.875,154.5313,154.5938,218
20171201|2017-08-18 11:00,18,154.5938,154.6563,154.4375,154.4375,155
20171201|2017-08-18 11:30,18,154.4063,154.4688,154.25,154.375,86
20171201|2017-08-18 12:00,18,154.4375,154.4375,154.375,154.375,36
20171201|2017-08-18 12:30,18,154.375,154.5313,154.375,154.5313,92
20171201|2017-08-18 13:00,18,154.5,154.5,154.5,154.5,2
20171201|2017-08-18 13:30,18,154.5313,154.5313,154.5313,154.5313,5
20171201|2017-08-18 14:00,18,154.5625,154.5938,154.5625,154.5938,15
20171201|2017-08-18 14:30,18,154.625,154.625,154.5938,154.625,34
20171201|2017-08-18 15:00,18,154.5625,154.5625,154.5625,154.5625,6
20171201|2017-08-18 15:30,18,154.5938,154.5938,154.5313,154.5625,15
20171201|2017-08-20 17:00,21,154.4375,154.625,154.4063,154.4063,49
20171201|2017-08-20 17:30,21,154.4063,154.4063,154.3438,154.3438,4
20171201|2017-08-20 18:00,21,154.3438,154.4063,154.3438,154.4063,3
20171201|2017-08-20 20:00,21,154.4375,154.4688,154.4375,154.4375,10
20171201|2017-08-20 20:30,21,154.5625,154.5625,154.5313,154.5313,39
20171201|2017-08-20 23:00,21,154.5938,154.5938,154.5625,154.5625,11
20171201|2017-08-21 00:30,21,154.5938,154.5938,154.5938,154.5938,1
20171201|2017-08-21 01:00,21,154.5938,154.5938,154.5625,154.5625,15
20171201|2017-08-21 02:00,21,154.5938,154.7813,154.5938,154.7813,18
20171201|2017-08-21 02:30,21,154.7813,154.9063,154.7813,154.9063,10
20171201|2017-08-21 03:00,21,154.875,155,154.875,155,5
20171201|2017-08-21 04:00,21,154.9063,154.9688,154.9063,154.9688,10
20171201|2017-08-21 04:30,21,154.9063,154.9063,154.9063,154.9063,7
20171201|2017-08-21 05:00,21,154.875,154.875,154.875,154.875,1
20171201|2017-08-21 05:30,21,154.8125,154.8125,154.8125,154.8125,4
20171201|2017-08-21 06:00,21,154.875,154.9063,154.875,154.9063,8
20171201|2017-08-21 06:30,21,154.8125,154.8125,154.7813,154.7813,3
20171201|2017-08-21 07:00,21,154.875,154.9375,154.8125,154.8125,8
20171201|2017-08-21 07:30,21,154.875,154.875,154.8125,154.8125,32
20171201|2017-08-21 08:00,21,154.8125,154.8438,154.8125,154.8438,18
20171201|2017-08-21 08:30,21,154.8125,154.9063,154.625,154.8125,80
20171201|2017-08-21 09:00,21,154.8125,154.9063,154.75,154.875,146
20171201|2017-08-21 09:30,21,154.875,154.875,154.7188,154.7188,211
20171201|2017-08-21 10:00,21,154.7188,154.8125,154.5625,154.5625,99
20171201|2017-08-21 10:30,21,154.5938,154.7188,154.5938,154.6563,126
20171201|2017-08-21 11:00,21,154.625,154.6875,154.625,154.625,27
20171201|2017-08-21 11:30,21,154.6875,154.7813,154.6875,154.7813,34
20171201|2017-08-21 12:00,21,154.8125,154.8438,154.8125,154.8125,26
20171201|2017-08-21 12:30,21,154.8438,154.9375,154.8438,154.9375,34
20171201|2017-08-21 13:00,21,154.8438,154.9063,154.8438,154.875,49
20171201|2017-08-21 13:30,21,154.8438,154.9375,154.8438,154.9375,77
20171201|2017-08-21 14:00,21,154.9375,154.9375,154.8438,154.9063,55
20171201|2017-08-21 14:30,21,154.8438,154.9063,154.8438,154.9063,41
20171201|2017-08-21 15:00,21,154.9063,154.9688,154.9063,154.9688,59
20171201|2017-08-21 15:30,21,154.9063,154.9375,154.9063,154.9375,13
20171201|2017-08-21 17:00,22,155.0313,155.0313,154.9063,154.9063,3
20171201|2017-08-21 17:30,22,154.875,154.875,154.875,154.875,6
20171201|2017-08-21 18:30,22,154.9375,154.9688,154.9063,154.9063,26
20171201|2017-08-21 19:00,22,154.8438,154.8438,154.7813,154.7813,10
20171201|2017-08-21 20:30,22,154.75,154.75,154.75,154.75,2
20171201|2017-08-21 21:00,22,154.75,154.75,154.75,154.75,1
20171201|2017-08-21 21:30,22,154.6875,154.6875,154.6875,154.6875,1
20171201|2017-08-22 01:30,22,154.6563,154.6563,154.5938,154.5938,12
20171201|2017-08-22 02:00,22,154.5313,154.5625,154.4688,154.5625,20
20171201|2017-08-22 02:30,22,154.5625,154.5625,154.5625,154.5625,17
20171201|2017-08-22 03:00,22,154.5,154.5313,154.5,154.5313,23
20171201|2017-08-22 03:30,22,154.5313,154.5313,154.5313,154.5313,14
20171201|2017-08-22 04:00,22,154.5938,154.5938,154.5938,154.5938,1
20171201|2017-08-22 04:30,22,154.6875,154.75,154.6563,154.6875,52
20171201|2017-08-22 05:00,22,154.6875,154.75,154.6563,154.75,34
20171201|2017-08-22 05:30,22,154.7813,154.8125,154.7188,154.7188,6
20171201|2017-08-22 06:00,22,154.5938,154.5938,154.4688,154.5,20
20171201|2017-08-22 06:30,22,154.4688,154.4688,154.4688,154.4688,21
20171201|2017-08-22 07:00,22,154.4688,154.5625,154.4375,154.4375,61
20171201|2017-08-22 07:30,22,154.4375,154.5938,154.375,154.5938,61
20171201|2017-08-22 08:00,22,154.5625,154.8438,154.5625,154.7813,97
20171201|2017-08-22 08:30,22,154.75,154.7813,154.4375,154.4688,321
20171201|2017-08-22 09:00,22,154.4063,154.5625,154.4063,154.4688,63
20171201|2017-08-22 09:30,22,154.625,154.625,154.5625,154.625,388
20171201|2017-08-22 10:00,22,154.625,154.75,154.625,154.7188,77
20171201|2017-08-22 10:30,22,154.7188,154.75,154.625,154.625,125
20171201|2017-08-22 11:00,22,154.6563,154.6563,154.5938,154.625,44
20171201|2017-08-22 11:30,22,154.5625,154.5938,154.5,154.5,104
20171201|2017-08-22 12:00,22,154.5,154.5625,154.5,154.5,589
20171201|2017-08-22 12:30,22,154.5,154.5,154.375,154.4375,133
20171201|2017-08-22 13:00,22,154.4375,154.4375,154.3125,154.3438,68
20171201|2017-08-22 13:30,22,154.3438,154.4063,154.3438,154.3438,101
20171201|2017-08-22 14:00,22,154.375,154.375,154.2813,154.3125,209
20171201|2017-08-22 14:30,22,154.3125,154.375,154.2813,154.375,85
20171201|2017-08-22 15:00,22,154.4063,154.4063,154.375,154.375,39
20171201|2017-08-22 15:30,22,154.375,154.4063,154.375,154.4063,36
20171201|2017-08-22 17:00,23,154.4688,154.4688,154.4375,154.4375,24
20171201|2017-08-22 17:30,23,154.375,154.375,154.3438,154.3438,4
20171201|2017-08-22 19:00,23,154.375,154.4063,154.375,154.4063,5
20171201|2017-08-22 19:30,23,154.4375,154.4375,154.4063,154.4063,7
20171201|2017-08-22 20:00,23,154.375,154.375,154.375,154.375,1
20171201|2017-08-22 21:00,23,154.4063,154.4375,154.4063,154.4375,4
20171201|2017-08-22 21:30,23,154.4375,154.4375,154.4375,154.4375,1
20171201|2017-08-22 22:00,23,154.4375,154.5,154.4375,154.5,16
20171201|2017-08-22 22:30,23,154.5625,154.5625,154.5625,154.5625,1
20171201|2017-08-22 23:00,23,154.4688,154.5,154.4688,154.5,16
20171201|2017-08-22 23:30,23,154.5,154.5,154.4375,154.4375,8
20171201|2017-08-23 00:30,23,154.4688,154.4688,154.4688,154.4688,4
20171201|2017-08-23 01:00,23,154.4688,154.5,154.4688,154.5,157
20171201|2017-08-23 01:30,23,154.5,154.5,154.5,154.5,25
20171201|2017-08-23 02:00,23,154.5938,154.5938,154.4688,154.4688,121
20171201|2017-08-23 02:30,23,154.4375,154.4375,154.3125,154.375,173
20171201|2017-08-23 03:00,23,154.375,154.375,154.2813,154.2813,18
20171201|2017-08-23 03:30,23,154.3438,154.3438,154.2813,154.3125,26
20171201|2017-08-23 04:00,23,154.3125,154.3125,154.3125,154.3125,9
20171201|2017-08-23 04:30,23,154.2813,154.2813,154.2813,154.2813,2
20171201|2017-08-23 05:00,23,154.3438,154.375,154.3438,154.3438,22
20171201|2017-08-23 05:30,23,154.375,154.4063,154.3438,154.4063,22
20171201|2017-08-23 06:00,23,154.4375,154.5,154.4375,154.5,11
20171201|2017-08-23 06:30,23,154.5313,154.7188,154.5313,154.7188,83
20171201|2017-08-23 07:00,23,154.7188,155.125,154.7188,155.0625,273
20171201|2017-08-23 07:30,23,155.0625,155.0625,154.9063,155,707
20171201|2017-08-23 08:00,23,154.9688,155.0938,154.9688,155.0313,226
20171201|2017-08-23 08:30,23,155.0625,155.0625,154.8125,154.8438,405
20171201|2017-08-23 09:00,23,154.8438,155.0313,154.8438,154.9375,671
20171201|2017-08-23 09:30,23,154.9375,155.125,154.9375,155.125,1001
20171201|2017-08-23 10:00,23,155.0938,155.0938,154.9688,155,710
20171201|2017-08-23 10:30,23,155,155.0313,154.8438,154.9375,401
20171201|2017-08-23 11:00,23,154.9688,155.0313,154.9375,155,221
20171201|2017-08-23 11:30,23,155,155.0938,155,155.0625,220
20171201|2017-08-23 12:00,23,155.0625,155.1563,155.0625,155.1563,231
20171201|2017-08-23 12:30,23,155.1563,155.1563,155.0625,155.125,198
20171201|2017-08-23 13:00,23,155.125,155.2188,155.125,155.2188,322
20171201|2017-08-23 13:30,23,155.1875,155.2813,155.1875,155.2813,671
20171201|2017-08-23 14:00,23,155.2813,155.3438,155.1875,155.2188,423
20171201|2017-08-23 14:30,23,155.2188,155.2813,155.1875,155.2813,89
20171201|2017-08-23 15:00,23,155.2813,155.3125,155.2813,155.2813,45
20171201|2017-08-23 15:30,23,155.25,155.3438,155.25,155.3125,333
20171201|2017-08-23 17:00,24,155.3438,155.3438,155.2813,155.2813,6
20171201|2017-08-23 17:30,24,155.2813,155.2813,155.1875,155.25,90
20171201|2017-08-23 18:30,24,155.2813,155.2813,155.2813,155.2813,4
20171201|2017-08-23 19:30,24,155.1875,155.1875,155.1563,155.1875,5
20171201|2017-08-23 20:00,24,155.2188,155.2188,155.1563,155.1563,2
20171201|2017-08-23 20:30,24,155.1563,155.2188,155.1563,155.2188,22
20171201|2017-08-23 21:00,24,155.1875,155.1875,155.1563,155.1563,8
20171201|2017-08-23 22:00,24,155.1563,155.1563,155.1563,155.1563,1
20171201|2017-08-23 22:30,24,155.1563,155.1563,155.1563,155.1563,21
20171201|2017-08-23 23:00,24,155.1563,155.1875,155.1563,155.1875,2
20171201|2017-08-24 00:00,24,155.1563,155.1563,155.1563,155.1563,4
20171201|2017-08-24 00:30,24,155.1875,155.2813,155.1875,155.2813,16
20171201|2017-08-24 01:00,24,155.2813,155.2813,155.2813,155.2813,33
20171201|2017-08-24 01:30,24,155.1875,155.1875,155.125,155.125,81
20171201|2017-08-24 02:00,24,155.0938,155.1563,155.0938,155.1563,42
20171201|2017-08-24 02:30,24,155.1875,155.1875,155.1875,155.1875,58
20171201|2017-08-24 03:00,24,155.1563,155.1563,155.125,155.125,51
20171201|2017-08-24 03:30,24,155.1563,155.1875,155.125,155.1875,51
20171201|2017-08-24 04:00,24,155.1875,155.2188,155.1563,155.2188,25
20171201|2017-08-24 04:30,24,155.1875,155.1875,155.1875,155.1875,4
20171201|2017-08-24 05:00,24,155.1875,155.1875,155.1563,155.1563,40
20171201|2017-08-24 05:30,24,155.1563,155.1563,155.0938,155.0938,387
20171201|2017-08-24 06:00,24,155.0938,155.0938,155,155.0313,340
20171201|2017-08-24 06:30,24,155.0625,155.125,155.0313,155.0938,196
20171201|2017-08-24 07:00,24,155.0938,155.0938,154.9063,155.0313,981
20171201|2017-08-24 07:30,24,155,155.0938,154.9375,155.0625,353
20171201|2017-08-24 08:00,24,155.0938,155.1563,154.8438,154.8438,1255
20171201|2017-08-24 08:30,24,154.875,155.2188,154.875,155.2188,1610
20171201|2017-08-24 09:00,24,155.2188,155.3125,155.0938,155.1563,1003
20171201|2017-08-24 09:30,24,155.1563,155.1875,154.9063,154.9688,1272
20171201|2017-08-24 10:00,24,155,155.125,154.8438,155.0625,1374
20171201|2017-08-24 10:30,24,155.0625,155.1563,155.0313,155.0313,861
20171201|2017-08-24 11:00,24,155,155.0313,154.9688,155,489
20171201|2017-08-24 11:30,24,155,155.0313,154.9688,155,158
20171201|2017-08-24 12:00,24,155,155.0625,154.9375,155,499
20171201|2017-08-24 12:30,24,155,155.0625,155,155.0313,159
20171201|2017-08-24 13:00,24,155.0313,155.0625,154.9688,155,462
20171201|2017-08-24 13:30,24,155,155,154.8438,154.875,414
20171201|2017-08-24 14:00,24,154.875,154.9063,154.7813,154.8125,276
20171201|2017-08-24 14:30,24,154.7813,154.875,154.7813,154.8438,700
20171201|2017-08-24 15:00,24,154.8125,154.875,154.7813,154.875,463
20171201|2017-08-24 15:30,24,154.8438,154.8438,154.8125,154.8125,83
20171201|2017-08-24 17:00,25,154.8125,154.8438,154.8125,154.8438,14
20171201|2017-08-24 18:00,25,154.8438,154.875,154.8438,154.875,25
20171201|2017-08-24 18:30,25,154.875,154.875,154.875,154.875,61
20171201|2017-08-24 19:00,25,154.875,154.9375,154.875,154.9375,47
20171201|2017-08-24 19:30,25,154.9688,154.9688,154.9063,154.9063,169
20171201|2017-08-24 20:00,25,154.9063,154.9688,154.875,154.9688,27
20171201|2017-08-24 20:30,25,155,155,154.9375,154.9688,104
20171201|2017-08-24 21:00,25,155,155,154.9688,154.9688,2
20171201|2017-08-24 21:30,25,154.9375,155,154.9375,155,13
20171201|2017-08-24 22:00,25,155,155,155,155,16
20171201|2017-08-24 22:30,25,155.0313,155.0313,155.0313,155.0313,15
20171201|2017-08-24 23:00,25,155.0313,155.0313,155.0313,155.0313,5
20171201|2017-08-24 23:30,25,155.0313,155.0313,155.0313,155.0313,11
20171201|2017-08-25 00:00,25,155.0313,155.0313,155.0313,155.0313,36
20171201|2017-08-25 00:30,25,155.0313,155.0313,155.0313,155.0313,83
20171201|2017-08-25 01:00,25,155.0313,155.0313,154.9688,155.0313,197
20171201|2017-08-25 01:30,25,155.0625,155.0625,154.9688,154.9688,32
20171201|2017-08-25 02:00,25,155,155,154.9375,154.9375,103
20171201|2017-08-25 02:30,25,154.9375,154.9688,154.875,154.875,354
20171201|2017-08-25 03:00,25,154.9063,154.9063,154.8438,154.9063,41
20171201|2017-08-25 03:30,25,154.9063,154.9063,154.7813,154.8438,114
20171201|2017-08-25 04:00,25,154.8438,154.875,154.7813,154.7813,66
20171201|2017-08-25 04:30,25,154.7813,154.875,154.7813,154.875,27
20171201|2017-08-25 05:00,25,154.9063,154.9375,154.8125,154.8125,201
20171201|2017-08-25 05:30,25,154.8125,154.9063,154.8125,154.8125,277
20171201|2017-08-25 06:00,25,154.8438,154.9063,154.7813,154.7813,113
20171201|2017-08-25 06:30,25,154.7813,154.8438,154.75,154.75,34
20171201|2017-08-25 07:00,25,154.7813,154.875,154.6875,154.7813,935
20171201|2017-08-25 07:30,25,154.75,154.8438,154.7188,154.8125,1996
20171201|2017-08-25 08:00,25,154.8125,155.0938,154.8125,155.0625,751
20171201|2017-08-25 08:30,25,155.0625,155.2188,154.9375,154.9688,2834
20171201|2017-08-25 09:00,25,155,155.2813,155,155.25,2402
20171201|2017-08-25 09:30,25,155.2813,155.2813,155.125,155.25,1130
20171201|2017-08-25 10:00,25,155.2813,155.5,155.2813,155.3125,3315
20171201|2017-08-25 10:30,25,155.3125,155.3438,155.1563,155.2188,1025
20171201|2017-08-25 11:00,25,155.2188,155.3125,155.1875,155.2813,677
20171201|2017-08-25 11:30,25,155.2813,155.4063,155.2813,155.3438,676
20171201|2017-08-25 12:00,25,155.3438,155.375,155.2813,155.375,379
20171201|2017-08-25 12:30,25,155.375,155.5,155.3438,155.5,386
20171201|2017-08-25 13:00,25,155.5,155.5,155.25,155.3438,595
20171201|2017-08-25 13:30,25,155.3125,155.3438,155.25,155.25,1527
20171201|2017-08-25 14:00,25,155.25,155.3438,155.0625,155.25,2550
20171201|2017-08-25 14:30,25,155.25,155.375,155.25,155.2813,691
20171201|2017-08-25 15:00,25,155.2813,155.3438,155.25,155.3438,111
20171201|2017-08-25 15:30,25,155.3125,155.4063,155.3125,155.375,224
20171201|2017-08-27 17:00,28,155.375,155.4375,155.2813,155.3438,151
20171201|2017-08-27 17:30,28,155.3125,155.3438,155.2813,155.2813,37
20171201|2017-08-27 18:00,28,155.3125,155.375,155.2813,155.375,26
20171201|2017-08-27 18:30,28,155.375,155.375,155.2813,155.2813,51
20171201|2017-08-27 19:00,28,155.2813,155.3438,155.2188,155.3438,96
20171201|2017-08-27 19:30,28,155.375,155.4375,155.375,155.4063,98
20171201|2017-08-27 20:00,28,155.4375,155.4688,155.375,155.375,49
20171201|2017-08-27 20:30,28,155.4063,155.4063,155.375,155.375,65
20171201|2017-08-27 21:00,28,155.4063,155.4063,155.3438,155.375,61
20171201|2017-08-27 21:30,28,155.375,155.4063,155.375,155.375,26
20171201|2017-08-27 22:00,28,155.375,155.4063,155.375,155.375,46
20171201|2017-08-27 22:30,28,155.375,155.375,155.3438,155.3438,43
20171201|2017-08-27 23:00,28,155.3438,155.375,155.3438,155.375,54
20171201|2017-08-27 23:30,28,155.3438,155.375,155.3438,155.3438,43
20171201|2017-08-28 00:00,28,155.3438,155.3438,155.3438,155.3438,246
20171201|2017-08-28 00:30,28,155.3438,155.375,155.3438,155.375,98
20171201|2017-08-28 01:00,28,155.3438,155.375,155.3125,155.375,86
20171201|2017-08-28 01:30,28,155.375,155.4375,155.375,155.4375,157
20171201|2017-08-28 02:00,28,155.4375,155.4688,155.375,155.375,381
20171201|2017-08-28 02:30,28,155.375,155.4063,155.3438,155.3438,66
20171201|2017-08-28 03:00,28,155.3438,155.3438,155.3125,155.3125,182
20171201|2017-08-28 03:30,28,155.3438,155.375,155.3438,155.375,45
20171201|2017-08-28 04:00,28,155.4063,155.4375,155.375,155.375,537
20171201|2017-08-28 04:30,28,155.375,155.375,155.375,155.375,106
20171201|2017-08-28 05:00,28,155.3438,155.375,155.3438,155.3438,52
20171201|2017-08-28 05:30,28,155.3438,155.375,155.3438,155.375,175
20171201|2017-08-28 06:00,28,155.375,155.375,155.2188,155.25,486
20171201|2017-08-28 06:30,28,155.2813,155.2813,155.1875,155.1875,725
20171201|2017-08-28 07:00,28,155.2188,155.2188,155.0938,155.125,791
20171201|2017-08-28 07:30,28,155.0938,155.1563,155.0313,155.125,1468
20171201|2017-08-28 08:00,28,155.125,155.125,154.9688,155.0313,1791
20171201|2017-08-28 08:30,28,155.0313,155.1875,155.0313,155.1563,2171
20171201|2017-08-28 09:00,28,155.1563,155.1875,155.125,155.1563,1885
20171201|2017-08-28 09:30,28,155.1563,155.25,155.1563,155.25,1683
20171201|2017-08-28 10:00,28,155.25,155.3438,155.2188,155.25,2471
20171201|2017-08-28 10:30,28,155.2188,155.2813,155.0625,155.0625,1903
20171201|2017-08-28 11:00,28,155.0938,155.125,154.9375,155,1409
20171201|2017-08-28 11:30,28,154.9688,155.0625,154.9688,155.0625,914
20171201|2017-08-28 12:00,28,155.0313,155.4375,155.0313,155.4375,1681
20171201|2017-08-28 12:30,28,155.4375,155.5,155.4063,155.5,793
20171201|2017-08-28 13:00,28,155.5,155.5938,155.4688,155.5625,1145
20171201|2017-08-28 13:30,28,155.5625,155.5938,155.4688,155.5,2226
20171201|2017-08-28 14:00,28,155.5313,155.5625,155.3438,155.375,1142
20171201|2017-08-28 14:30,28,155.3438,155.4688,155.3438,155.4688,540
20171201|2017-08-28 15:00,28,155.4375,155.4375,155.4063,155.4375,191
20171201|2017-08-28 15:30,28,155.4375,155.4375,155.375,155.4063,212
20171201|2017-08-28 17:00,29,155.7813,156.4375,155.625,156.2188,2446
20171201|2017-08-28 17:30,29,156.2188,156.3125,156.0938,156.1563,753
20171201|2017-08-28 18:00,29,156.1563,156.2188,156.0313,156.0313,325
20171201|2017-08-28 18:30,29,156,156.125,156,156.0625,387
20171201|2017-08-28 19:00,29,156.0625,156.0938,156,156.0313,1060
20171201|2017-08-28 19:30,29,156.0313,156.0313,155.8125,155.8438,662
20171201|2017-08-28 20:00,29,155.8438,155.9688,155.7813,155.9375,369
20171201|2017-08-28 20:30,29,155.9688,156.0625,155.9688,156.0313,396
20171201|2017-08-28 21:00,29,156.0313,156.0313,155.9688,155.9688,171
20171201|2017-08-28 21:30,29,155.9688,156,155.9688,156,42
20171201|2017-08-28 22:00,29,155.9688,156.0625,155.9688,156,186
20171201|2017-08-28 22:30,29,156,156,155.9688,155.9688,125
20171201|2017-08-28 23:00,29,156,156.0625,156,156.0625,164
20171201|2017-08-28 23:30,29,156.0625,156.0938,156.0313,156.0938,478
20171201|2017-08-29 00:00,29,156.0625,156.0938,156.0625,156.0625,221
20171201|2017-08-29 00:30,29,156.0625,156.0625,156,156.0313,326
20171201|2017-08-29 01:00,29,156.0313,156.0313,155.8125,155.9063,408
20171201|2017-08-29 01:30,29,155.9063,156.1563,155.9063,156.1563,1523
20171201|2017-08-29 02:00,29,156.1563,156.4375,156.125,156.4375,3103
20171201|2017-08-29 02:30,29,156.4688,156.6563,156.4375,156.5938,1585
20171201|2017-08-29 03:00,29,156.5625,156.875,156.5625,156.6875,2371
20171201|2017-08-29 03:30,29,156.7188,156.8125,156.6563,156.75,1697
20171201|2017-08-29 04:00,29,156.7813,156.8438,156.6875,156.7188,1237
20171201|2017-08-29 04:30,29,156.7188,156.7188,156.25,156.3438,3001
20171201|2017-08-29 05:00,29,156.375,156.375,156.25,156.3438,1541
20171201|2017-08-29 05:30,29,156.3438,156.375,156.1875,156.2188,1215
20171201|2017-08-29 06:00,29,156.25,156.5313,156.2188,156.5,1539
20171201|2017-08-29 06:30,29,156.5,156.5,156.25,156.4375,2482
20171201|2017-08-29 07:00,29,156.4375,156.75,156.3438,156.75,4804
20171201|2017-08-29 07:30,29,156.75,156.8125,156.5313,156.5625,6639
20171201|2017-08-29 08:00,29,156.5938,156.6563,156.4688,156.5938,5636
20171201|2017-08-29 08:30,29,156.625,156.6875,156.2813,156.3438,10564
20171201|2017-08-29 09:00,29,156.375,156.5313,156.1875,156.4375,7840
20171201|2017-08-29 09:30,29,156.4375,156.4375,156.1875,156.2813,5610
20171201|2017-08-29 10:00,29,156.3125,156.3125,156.0625,156.1563,4623
20171201|2017-08-29 10:30,29,156.1563,156.1563,155.9375,155.9688,4783
20171201|2017-08-29 11:00,29,155.9688,156,155.6563,155.7813,5408
20171201|2017-08-29 11:30,29,155.7813,155.9375,155.7813,155.9063,3147
20171201|2017-08-29 12:00,29,155.9063,156.1563,155.9063,155.9375,6211
20171201|2017-08-29 12:30,29,155.9375,156,155.7813,155.8125,3157
20171201|2017-08-29 13:00,29,155.8125,155.8438,155.625,155.75,5288
20171201|2017-08-29 13:30,29,155.75,155.8125,155.5625,155.75,5884
20171201|2017-08-29 14:00,29,155.7188,155.8438,155.7188,155.8125,2920
20171201|2017-08-29 14:30,29,155.8125,156,155.75,155.875,6678
20171201|2017-08-29 15:00,29,155.875,155.875,155.8125,155.875,1534
20171201|2017-08-29 15:30,29,155.875,155.9063,155.8125,155.8125,884
20171201|2017-08-29 17:00,30,155.8125,155.8438,155.75,155.8438,408
20171201|2017-08-29 17:30,30,155.8438,155.875,155.8438,155.875,48
20171201|2017-08-29 18:00,30,155.8438,155.875,155.6875,155.75,399
20171201|2017-08-29 18:30,30,155.7188,155.7813,155.7188,155.7813,198
20171201|2017-08-29 19:00,30,155.7813,155.7813,155.5625,155.5938,434
20171201|2017-08-29 19:30,30,155.5938,155.5938,155.5,155.5313,926
20171201|2017-08-29 20:00,30,155.5313,155.625,155.5313,155.5938,384
20171201|2017-08-29 20:30,30,155.5938,155.5938,155.5313,155.5313,512
20171201|2017-08-29 21:00,30,155.5625,155.625,155.5625,155.5625,186
20171201|2017-08-29 21:30,30,155.5625,155.5938,155.5313,155.5625,328
20171201|2017-08-29 22:00,30,155.5625,155.5938,155.5313,155.5625,52
20171201|2017-08-29 22:30,30,155.5625,155.5625,155.5313,155.5625,203
20171201|2017-08-29 23:00,30,155.5625,155.5938,155.5625,155.5938,99
20171201|2017-08-29 23:30,30,155.625,155.625,155.5625,155.5625,39
20171201|2017-08-30 00:00,30,155.5625,155.5938,155.5625,155.5938,144
20171201|2017-08-30 00:30,30,155.5938,155.625,155.5938,155.625,38
20171201|2017-08-30 01:00,30,155.5938,155.625,155.5313,155.5313,628
20171201|2017-08-30 01:30,30,155.5625,155.5625,155.5,155.5313,1270
20171201|2017-08-30 02:00,30,155.5625,155.6563,155.5,155.625,1303
20171201|2017-08-30 02:30,30,155.625,155.6875,155.5938,155.625,860
20171201|2017-08-30 03:00,30,155.625,155.7813,155.625,155.7813,995
20171201|2017-08-30 03:30,30,155.7813,155.9063,155.75,155.8438,1574
20171201|2017-08-30 04:00,30,155.8438,155.9375,155.8438,155.9375,1293
20171201|2017-08-30 04:30,30,155.9375,155.9375,155.875,155.875,516
20171201|2017-08-30 05:00,30,155.875,155.9063,155.8438,155.875,633
20171201|2017-08-30 05:30,30,155.8438,155.9063,155.8438,155.875,701
20171201|2017-08-30 06:00,30,155.875,155.875,155.8125,155.8438,971
20171201|2017-08-30 06:30,30,155.8438,155.8438,155.6563,155.7813,2838
20171201|2017-08-30 07:00,30,155.7813,155.7813,155.5625,155.6563,8782
20171201|2017-08-30 07:30,30,155.6563,155.8438,155.4688,155.625,16072
20171201|2017-08-30 08:00,30,155.625,155.75,155.625,155.6875,5328
20171201|2017-08-30 08:30,30,155.7188,155.7813,155.5938,155.6563,5972
20171201|2017-08-30 09:00,30,155.6563,155.8125,155.625,155.6875,5365
20171201|2017-08-30 09:30,30,155.7188,155.875,155.625,155.75,5580
20171201|2017-08-30 10:00,30,155.75,155.9688,155.6875,155.8438,6891
20171201|2017-08-30 10:30,30,155.8438,155.9688,155.8125,155.875,5776
20171201|2017-08-30 11:00,30,155.875,155.875,155.75,155.875,3697
20171201|2017-08-30 11:30,30,155.875,155.9375,155.7188,155.75,4022
20171201|2017-08-30 12:00,30,155.7188,155.75,155.625,155.6563,5550
20171201|2017-08-30 12:30,30,155.6563,155.75,155.6563,155.75,4910
20171201|2017-08-30 13:00,30,155.75,155.75,155.625,155.6563,3103
20171201|2017-08-30 13:30,30,155.6563,155.6875,155.5938,155.625,6438
20171201|2017-08-30 14:00,30,155.625,155.6563,155.5938,155.625,1907
20171201|2017-08-30 14:30,30,155.5938,155.7813,155.5938,155.75,3282
20171201|2017-08-30 15:00,30,155.75,155.8438,155.75,155.75,1921
20171201|2017-08-30 15:30,30,155.7813,155.9063,155.7813,155.9063,1814
20171201|2017-08-30 17:00,31,155.8438,155.9063,155.75,155.7813,605
20171201|2017-08-30 17:30,31,155.7813,155.8125,155.75,155.7813,615
20171201|2017-08-30 18:00,31,155.7813,155.7813,155.75,155.75,146
20171201|2017-08-30 18:30,31,155.75,155.75,155.6563,155.6875,545
20171201|2017-08-30 19:00,31,155.6875,155.6875,155.5625,155.5625,1175
20171201|2017-08-30 19:30,31,155.5625,155.5938,155.5,155.5625,1363
20171201|2017-08-30 20:00,31,155.5625,155.625,155.5625,155.625,210
20171201|2017-08-30 20:30,31,155.5938,155.625,155.5938,155.625,618
20171201|2017-08-30 21:00,31,155.5938,155.625,155.5938,155.625,227
20171201|2017-08-30 21:30,31,155.625,155.625,155.5625,155.5625,486
20171201|2017-08-30 22:00,31,155.5625,155.5938,155.5313,155.5938,926
20171201|2017-08-30 22:30,31,155.625,155.625,155.5938,155.5938,83
20171201|2017-08-30 23:00,31,155.5938,155.625,155.5938,155.625,533
20171201|2017-08-30 23:30,31,155.625,155.6875,155.625,155.625,407
20171201|2017-08-31 00:00,31,155.625,155.625,155.5625,155.5938,363
20171201|2017-08-31 00:30,31,155.625,155.6563,155.5625,155.5938,355
20171201|2017-08-31 01:00,31,155.5625,155.5938,155.5313,155.5938,1458
20171201|2017-08-31 01:30,31,155.5938,155.625,155.5625,155.625,1383
20171201|2017-08-31 02:00,31,155.5938,155.625,155.5,155.5938,2860
20171201|2017-08-31 02:30,31,155.5938,155.6563,155.5,155.5,1322
20171201|2017-08-31 03:00,31,155.5,155.6563,155.4688,155.625,2410
20171201|2017-08-31 03:30,31,155.6563,155.6875,155.625,155.6563,1008
20171201|2017-08-31 04:00,31,155.6563,155.6563,155.5938,155.6563,1119
20171201|2017-08-31 04:30,31,155.625,155.625,155.5938,155.5938,759
20171201|2017-08-31 05:00,31,155.5938,155.5938,155.5,155.5938,1769
20171201|2017-08-31 05:30,31,155.5938,155.625,155.5313,155.5938,1548
20171201|2017-08-31 06:00,31,155.5938,155.6563,155.5313,155.6563,1755
20171201|2017-08-31 06:30,31,155.6563,155.75,155.625,155.7188,2793
20171201|2017-08-31 07:00,31,155.7188,155.7188,155.5313,155.6563,4943
20171201|2017-08-31 07:30,31,155.6563,155.9063,155.5938,155.7813,11495
20171201|2017-08-31 08:00,31,155.7813,155.875,155.6563,155.875,7730
20171201|2017-08-31 08:30,31,155.875,156.0313,155.875,155.9688,11716
20171201|2017-08-31 09:00,31,155.9688,156.0313,155.875,156,14023
20171201|2017-08-31 09:30,31,156,156.2188,155.9063,155.9375,19585
20171201|2017-08-31 10:00,31,155.9375,156,155.75,155.9688,14927
20171201|2017-08-31 10:30,31,155.9688,156.0938,155.9063,155.9063,12832
20171201|2017-08-31 11:00,31,155.9375,156.0313,155.9063,155.9688,6309
20171201|2017-08-31 11:30,31,155.9375,156,155.9063,155.9688,3439
20171201|2017-08-31 12:00,31,155.9688,156,155.875,155.9063,3318
20171201|2017-08-31 12:30,31,155.9063,155.9375,155.8438,155.9063,6070
20171201|2017-08-31 13:00,31,155.9063,155.9375,155.8438,155.9375,8163
20171201|2017-08-31 13:30,31,155.9375,156.125,155.875,156.0625,30355
20171201|2017-08-31 14:00,31,156.0938,156.1875,156.0313,156.1563,23266
20171201|2017-08-31 14:30,31,156.1563,156.1563,156.0938,156.0938,6663
20171201|2017-08-31 15:00,31,156.0938,156.125,156.0313,156.0938,3093
20171201|2017-08-31 15:30,31,156.125,156.1563,156.0938,156.0938,2510
20171201|2017-08-31 17:00,1,156.1563,156.1563,156.0625,156.0625,336
20171201|2017-08-31 17:30,1,156.0625,156.0938,156,156.0313,356
20171201|2017-08-31 18:00,1,156.0313,156.0625,155.9688,155.9688,202
20171201|2017-08-31 18:30,1,155.9688,156,155.9375,155.9688,1371
20171201|2017-08-31 19:00,1,156,156.0938,156,156.0625,349
20171201|2017-08-31 19:30,1,156.0625,156.0625,156,156,273
20171201|2017-08-31 20:00,1,156,156.0313,155.9688,155.9688,280
20171201|2017-08-31 20:30,1,156,156.0313,156,156.0313,517
20171201|2017-08-31 21:00,1,156.0313,156.0313,156,156,320
20171201|2017-08-31 21:30,1,156,156,155.9688,155.9688,92
20171201|2017-08-31 22:00,1,156,156,155.9688,156,337
20171201|2017-08-31 22:30,1,156,156.0313,156,156,361
20171201|2017-08-31 23:00,1,155.9688,156.0313,155.9688,156,114
20171201|2017-08-31 23:30,1,156,156,155.9688,156,471
20171201|2017-09-01 00:00,1,155.9688,156,155.9688,156,132
20171201|2017-09-01 00:30,1,156,156,155.9688,155.9688,58
20171201|2017-09-01 01:00,1,156,156,155.9688,156,1291
20171201|2017-09-01 01:30,1,156,156.0313,155.9375,155.9688,532
20171201|2017-09-01 02:00,1,155.9688,156.0313,155.9375,156.0313,1541
20171201|2017-09-01 02:30,1,156.0313,156.0938,156,156.0938,1062
20171201|2017-09-01 03:00,1,156.0938,156.1563,156.0625,156.125,1816
20171201|2017-09-01 03:30,1,156.0938,156.1563,156.0938,156.1563,1423
20171201|2017-09-01 04:00,1,156.1563,156.1563,156.0625,156.0938,930
20171201|2017-09-01 04:30,1,156.0625,156.0938,155.9688,155.9688,1176
20171201|2017-09-01 05:00,1,156,156,155.8125,155.875,3411
20171201|2017-09-01 05:30,1,155.875,155.9063,155.7813,155.8438,3121
20171201|2017-09-01 06:00,1,155.8125,155.9063,155.75,155.875,4257
20171201|2017-09-01 06:30,1,155.875,155.875,155.7813,155.8125,4071
20171201|2017-09-01 07:00,1,155.8125,156.0313,155.7813,155.9688,8299
20171201|2017-09-01 07:30,1,156,156.375,155.5625,155.6563,55057
20171201|2017-09-01 08:00,1,155.625,155.7188,155.5,155.6875,17580
20171201|2017-09-01 08:30,1,155.6563,155.7188,155.375,155.4063,13705
20171201|2017-09-01 09:00,1,155.4063,155.4063,154.9375,155.125,34583
20171201|2017-09-01 09:30,1,155.125,155.1875,155,155.1875,13355
20171201|2017-09-01 10:00,1,155.1875,155.5313,155.1563,155.5313,15250
20171201|2017-09-01 10:30,1,155.5,155.6563,155.5,155.5938,8992
20171201|2017-09-01 11:00,1,155.5625,155.625,155.5,155.5625,4827
20171201|2017-09-01 11:30,1,155.5625,155.5938,155.2813,155.2813,7513
20171201|2017-09-01 12:00,1,155.2813,155.375,155.2188,155.3125,5848
20171201|2017-09-01 12:30,1,155.2813,155.3438,155.2188,155.2188,5488
20171201|2017-09-01 13:00,1,155.2188,155.3125,155.2188,155.2813,4916
20171201|2017-09-01 13:30,1,155.2813,155.3125,155.1875,155.1875,8471
20171201|2017-09-01 14:00,1,155.2188,155.2188,155.125,155.1563,5548
20171201|2017-09-01 14:30,1,155.1563,155.1875,155.0938,155.1563,2907
20171201|2017-09-01 15:00,1,155.1563,155.1563,155.0625,155.0938,2442
20171201|2017-09-01 15:30,1,155.0938,155.0938,155,155,1478
20171201|2017-09-03 17:00,5,155.5938,155.7188,155.3438,155.5,3246
20171201|2017-09-03 17:30,5,155.5,155.5938,155.5,155.5313,699
20171201|2017-09-03 18:00,5,155.5625,155.5938,155.4688,155.5313,914
20171201|2017-09-03 18:30,5,155.5313,155.5313,155.4063,155.4688,373
20171201|2017-09-03 19:00,5,155.4688,155.4688,155.3438,155.3438,515
20171201|2017-09-03 19:30,5,155.375,155.4375,155.375,155.4375,345
20171201|2017-09-03 20:00,5,155.4688,155.4688,155.4063,155.4688,398
20171201|2017-09-03 20:30,5,155.4375,155.5,155.4375,155.4375,371
20171201|2017-09-03 21:00,5,155.4375,155.4688,155.4063,155.4375,122
20171201|2017-09-03 21:30,5,155.4688,155.4688,155.4375,155.4688,117
20171201|2017-09-03 22:00,5,155.4688,155.4688,155.4375,155.4375,59
20171201|2017-09-03 22:30,5,155.4375,155.4688,155.4375,155.4688,224
20171201|2017-09-03 23:00,5,155.4375,155.4688,155.4375,155.4375,75
20171201|2017-09-03 23:30,5,155.4688,155.5,155.4688,155.4688,117
20171201|2017-09-04 00:00,5,155.4688,155.4688,155.4375,155.4375,228
20171201|2017-09-04 00:30,5,155.4688,155.4688,155.4063,155.4375,455
20171201|2017-09-04 01:00,5,155.4375,155.625,155.4063,155.5938,1753
20171201|2017-09-04 01:30,5,155.625,155.625,155.4688,155.5625,585
20171201|2017-09-04 02:00,5,155.5625,155.5938,155.5,155.5625,845
20171201|2017-09-04 02:30,5,155.5625,155.625,155.5625,155.5938,1116
20171201|2017-09-04 03:00,5,155.625,155.6563,155.5938,155.625,481
20171201|2017-09-04 03:30,5,155.6563,155.6563,155.5313,155.5938,559
20171201|2017-09-04 04:00,5,155.5625,155.625,155.5,155.5313,922
20171201|2017-09-04 04:30,5,155.5625,155.5625,155.4688,155.5,234
20171201|2017-09-04 05:00,5,155.5,155.5,155.4688,155.5,303
20171201|2017-09-04 05:30,5,155.4688,155.4688,155.4375,155.4375,466
20171201|2017-09-04 06:00,5,155.4375,155.4688,155.4063,155.4688,363
20171201|2017-09-04 06:30,5,155.4688,155.5,155.4375,155.4375,214
20171201|2017-09-04 07:00,5,155.4375,155.5938,155.4375,155.5625,809
20171201|2017-09-04 07:30,5,155.5625,155.5938,155.4688,155.5,584
20171201|2017-09-04 08:00,5,155.4688,155.5313,155.4688,155.5,702
20171201|2017-09-04 08:30,5,155.5313,155.5625,155.5,155.5625,766
20171201|2017-09-04 09:00,5,155.5313,155.5625,155.4688,155.5,440
20171201|2017-09-04 09:30,5,155.5,155.5313,155.4688,155.5313,409
20171201|2017-09-04 10:00,5,155.5313,155.5938,155.5313,155.5625,584
20171201|2017-09-04 10:30,5,155.5625,155.5938,155.5625,155.5938,303
20171201|2017-09-04 11:00,5,155.5938,155.625,155.5625,155.625,277
20171201|2017-09-04 11:30,5,155.625,155.625,155.5625,155.5938,465
20171201|2017-09-04 17:00,5,155.5625,155.625,155.5,155.5313,572
20171201|2017-09-04 17:30,5,155.5,155.5625,155.4375,155.5625,349
20171201|2017-09-04 18:00,5,155.5313,155.5313,155.4063,155.4063,657
20171201|2017-09-04 18:30,5,155.4063,155.4688,155.3125,155.375,890
20171201|2017-09-04 19:00,5,155.375,155.4688,155.375,155.4375,815
20171201|2017-09-04 19:30,5,155.4375,155.5,155.4375,155.5,474
20171201|2017-09-04 20:00,5,155.5313,155.5313,155.4375,155.4375,440
20171201|2017-09-04 20:30,5,155.4063,155.5,155.375,155.4375,615
20171201|2017-09-04 21:00,5,155.4375,155.6563,155.4063,155.5313,2507
20171201|2017-09-04 21:30,5,155.5313,155.5938,155.5,155.5313,882
20171201|2017-09-04 22:00,5,155.5313,155.5625,155.5,155.5625,439
20171201|2017-09-04 22:30,5,155.5625,155.5938,155.5,155.5313,804
20171201|2017-09-04 23:00,5,155.5313,155.5938,155.5313,155.5938,221
20171201|2017-09-04 23:30,5,155.5938,155.5938,155.5313,155.5313,391
20171201|2017-09-05 00:00,5,155.5313,155.5313,155.5,155.5313,197
20171201|2017-09-05 00:30,5,155.5313,155.5313,155.5,155.5313,533
20171201|2017-09-05 01:00,5,155.5313,155.5313,155.375,155.375,1493
20171201|2017-09-05 01:30,5,155.3438,155.4063,155.3438,155.375,1380
20171201|2017-09-05 02:00,5,155.4063,155.4063,155.25,155.3125,3222
20171201|2017-09-05 02:30,5,155.3125,155.3438,155.25,155.2813,1806
20171201|2017-09-05 03:00,5,155.2813,155.3438,155.2188,155.2813,1462
20171201|2017-09-05 03:30,5,155.2813,155.2813,155.1875,155.25,2300
20171201|2017-09-05 04:00,5,155.25,155.2813,155.2188,155.25,1819
20171201|2017-09-05 04:30,5,155.25,155.25,155.1563,155.2188,1917
20171201|2017-09-05 05:00,5,155.2188,155.4375,155.2188,155.4375,2347
20171201|2017-09-05 05:30,5,155.4375,155.4688,155.375,155.4688,2033
20171201|2017-09-05 06:00,5,155.4688,155.5313,155.4375,155.4375,2193
20171201|2017-09-05 06:30,5,155.4375,155.5313,155.4063,155.4375,7162
20171201|2017-09-05 07:00,5,155.4375,155.5,155.4063,155.4688,6206
20171201|2017-09-05 07:30,5,155.4688,156.2188,155.4688,156.0938,29324
20171201|2017-09-05 08:00,5,156.125,156.1563,156.0625,156.1563,11055
20171201|2017-09-05 08:30,5,156.125,156.3125,156.125,156.2188,17725
20171201|2017-09-05 09:00,5,156.25,156.5625,156.2188,156.5625,21504
20171201|2017-09-05 09:30,5,156.5625,156.8125,156.5313,156.75,26988
20171201|2017-09-05 10:00,5,156.7188,156.875,156.5938,156.8438,16847
20171201|2017-09-05 10:30,5,156.8438,156.875,156.5313,156.5313,9928
20171201|2017-09-05 11:00,5,156.5625,156.9375,156.5313,156.9375,17451
20171201|2017-09-05 11:30,5,156.9063,157,156.8438,156.8438,15150
20171201|2017-09-05 12:00,5,156.875,157.0938,156.8438,156.9063,19252
20171201|2017-09-05 12:30,5,156.9063,156.9063,156.75,156.75,7588
20171201|2017-09-05 13:00,5,156.75,156.9688,156.7188,156.8438,11174
20171201|2017-09-05 13:30,5,156.8438,157.0313,156.7813,157,10415
20171201|2017-09-05 14:00,5,157,157.125,156.9375,156.9688,19454
20171201|2017-09-05 14:30,5,156.9688,157.125,156.9063,157.0938,10174
20171201|2017-09-05 15:00,5,157.125,157.125,156.9688,157.0313,5252
20171201|2017-09-05 15:30,5,157.0313,157.2188,157.0313,157.1563,5888
20171201|2017-09-05 17:00,6,157.1875,157.2188,157.125,157.2188,1033
20171201|2017-09-05 17:30,6,157.2188,157.375,157.2188,157.2813,1383
20171201|2017-09-05 18:00,6,157.25,157.2813,157.1875,157.2188,1099
20171201|2017-09-05 18:30,6,157.2188,157.2813,157.1875,157.25,1623
20171201|2017-09-05 19:00,6,157.25,157.3438,157.1563,157.1563,1688
20171201|2017-09-05 19:30,6,157.1563,157.1563,157.0625,157.0938,2107
20171201|2017-09-05 20:00,6,157.0938,157.0938,157,157.0313,1123
20171201|2017-09-05 20:30,6,157.0313,157.0938,157,157.0313,1010
20171201|2017-09-05 21:00,6,157,157.0938,157,157.0938,828
20171201|2017-09-05 21:30,6,157.0625,157.0625,157,157.0313,421
20171201|2017-09-05 22:00,6,157.0313,157.0625,157.0313,157.0313,287
20171201|2017-09-05 22:30,6,157.0313,157.0313,157,157.0313,467
20171201|2017-09-05 23:00,6,157,157.0313,157,157.0313,743
20171201|2017-09-05 23:30,6,157.0313,157.0313,157,157.0313,138
20171201|2017-09-06 00:00,6,157.0313,157.0313,157,157.0313,75
20171201|2017-09-06 00:30,6,157.0313,157.0313,157,157.0313,138
20171201|2017-09-06 01:00,6,157.0313,157.0313,157,157.0313,151
20171201|2017-09-06 01:30,6,157,157.0938,157,157.0625,1315
20171201|2017-09-06 02:00,6,157.0625,157.125,157,157.0313,3907
20171201|2017-09-06 02:30,6,157.0313,157.0625,157,157,2296
20171201|2017-09-06 03:00,6,157,157.125,157,157.0625,3981
20171201|2017-09-06 03:30,6,157.0625,157.0938,157.0313,157.0313,1720
20171201|2017-09-06 04:00,6,157.0625,157.0938,157.0313,157.0625,2072
20171201|2017-09-06 04:30,6,157.0313,157.2813,157.0313,157.0313,5987
20171201|2017-09-06 05:00,6,157.0625,157.0625,156.9688,157.0625,4015
20171201|2017-09-06 05:30,6,157.0938,157.0938,156.9688,157.0313,4238
20171201|2017-09-06 06:00,6,157.0313,157.0313,156.9688,157,2428
20171201|2017-09-06 06:30,6,157,157.0938,156.9688,157.0313,4303
20171201|2017-09-06 07:00,6,157.0313,157.125,157,157.0313,8962
20171201|2017-09-06 07:30,6,157.0313,157.125,157,157.0938,6598
20171201|2017-09-06 08:00,6,157.0625,157.1563,157.0313,157.0625,7041
20171201|2017-09-06 08:30,6,157.0625,157.1563,156.9688,157.0938,10993
20171201|2017-09-06 09:00,6,157.0938,157.2188,156.9688,157.1563,22226
20171201|2017-09-06 09:30,6,157.125,157.2188,156.9688,157.125,16265
20171201|2017-09-06 10:00,6,157.125,157.3438,157.0313,157.1875,13588
20171201|2017-09-06 10:30,6,157.1875,157.2188,157.0938,157.1563,9249
20171201|2017-09-06 11:00,6,157.1563,157.25,157.0625,157.125,6289
20171201|2017-09-06 11:30,6,157.125,157.125,156.75,156.7813,11618
20171201|2017-09-06 12:00,6,156.7813,156.7813,156.4063,156.5938,21015
20171201|2017-09-06 12:30,6,156.5938,156.6563,156.4375,156.5313,11627
20171201|2017-09-06 13:00,6,156.5313,156.5313,156.3125,156.3125,13406
20171201|2017-09-06 13:30,6,156.3125,156.4688,156.2188,156.3438,18630
20171201|2017-09-06 14:00,6,156.3438,156.4375,156.3125,156.4063,7101
20171201|2017-09-06 14:30,6,156.4375,156.4375,156.3125,156.4063,7904
20171201|2017-09-06 15:00,6,156.4063,156.4375,156.3438,156.375,2605
20171201|2017-09-06 15:30,6,156.375,156.375,156.3125,156.375,2204
20171201|2017-09-06 17:00,7,156.375,156.4375,156.3438,156.375,665
20171201|2017-09-06 17:30,7,156.375,156.4063,156.3438,156.375,439
20171201|2017-09-06 18:00,7,156.375,156.5,156.375,156.4688,1380
20171201|2017-09-06 18:30,7,156.4688,156.5625,156.4688,156.5313,876
20171201|2017-09-06 19:00,7,156.5,156.8125,156.5,156.625,2998
20171201|2017-09-06 19:30,7,156.6563,156.6563,156.5,156.5625,1875
20171201|2017-09-06 20:00,7,156.5625,156.5625,156.5313,156.5313,385
20171201|2017-09-06 20:30,7,156.5625,156.6563,156.5625,156.625,678
20171201|2017-09-06 21:00,7,156.625,156.6875,156.625,156.6875,747
20171201|2017-09-06 21:30,7,156.6875,156.6875,156.625,156.6875,87
20171201|2017-09-06 22:00,7,156.6563,156.6875,156.625,156.625,231
20171201|2017-09-06 22:30,7,156.625,156.6563,156.625,156.625,305
20171201|2017-09-06 23:00,7,156.625,156.6563,156.625,156.625,278
20171201|2017-09-06 23:30,7,156.625,156.6563,156.625,156.625,232
20171201|2017-09-07 00:00,7,156.5938,156.6563,156.5938,156.625,191
20171201|2017-09-07 00:30,7,156.625,156.6875,156.5938,156.625,536
20171201|2017-09-07 01:00,7,156.625,156.625,156.5938,156.625,517
20171201|2017-09-07 01:30,7,156.6563,156.6875,156.5938,156.625,2065
20171201|2017-09-07 02:00,7,156.625,156.6875,156.625,156.6563,1611
20171201|2017-09-07 02:30,7,156.6563,156.6563,156.5938,156.5938,1584
20171201|2017-09-07 03:00,7,156.625,156.6563,156.5938,156.625,3492
20171201|2017-09-07 03:30,7,156.625,156.8125,156.625,156.7813,2077
20171201|2017-09-07 04:00,7,156.75,156.7813,156.7188,156.75,1308
20171201|2017-09-07 04:30,7,156.75,156.7813,156.7188,156.7813,1473
20171201|2017-09-07 05:00,7,156.75,156.8438,156.7188,156.8438,3157
20171201|2017-09-07 05:30,7,156.8438,156.875,156.7188,156.7188,1631
20171201|2017-09-07 06:00,7,156.75,156.875,156.7188,156.7813,1976
20171201|2017-09-07 06:30,7,156.7813,156.8125,156.5938,156.7188,5567
20171201|2017-09-07 07:00,7,156.7188,157,156.7188,156.875,10047
20171201|2017-09-07 07:30,7,156.9063,157,156.625,156.9063,17655
20171201|2017-09-07 08:00,7,156.875,156.9375,156.625,156.8125,9043
20171201|2017-09-07 08:30,7,156.7813,157.2188,156.7813,157.1875,27338
20171201|2017-09-07 09:00,7,157.1875,157.6563,157.1875,157.5938,28216
20171201|2017-09-07 09:30,7,157.5938,157.7188,157.5313,157.7188,19918
20171201|2017-09-07 10:00,7,157.7188,157.9375,157.6563,157.8438,25882
20171201|2017-09-07 10:30,7,157.875,157.9063,157.625,157.6563,12667
20171201|2017-09-07 11:00,7,157.6875,157.6875,157.3438,157.4375,18085
20171201|2017-09-07 11:30,7,157.4375,157.5313,157.2813,157.3438,12568
20171201|2017-09-07 12:00,7,157.3438,157.375,157.1875,157.3438,12090
20171201|2017-09-07 12:30,7,157.375,157.4688,157.2813,157.4375,6803
20171201|2017-09-07 13:00,7,157.4375,157.4688,157.3125,157.375,5932
20171201|2017-09-07 13:30,7,157.375,157.4063,157.2813,157.375,8129
20171201|2017-09-07 14:00,7,157.3438,157.625,157.3438,157.5938,9346
20171201|2017-09-07 14:30,7,157.5938,157.625,157.5313,157.625,4585
20171201|2017-09-07 15:00,7,157.625,157.6563,157.5938,157.6563,2365
20171201|2017-09-07 15:30,7,157.625,157.7813,157.5938,157.75,6917
20171201|2017-09-07 17:00,8,157.7188,157.75,157.6563,157.6563,1044
20171201|2017-09-07 17:30,8,157.6563,157.7188,157.625,157.625,249
20171201|2017-09-07 18:00,8,157.625,157.7188,157.5938,157.625,1166
20171201|2017-09-07 18:30,8,157.625,157.7188,157.625,157.6875,473
20171201|2017-09-07 19:00,8,157.7188,157.7813,157.6563,157.75,1147
20171201|2017-09-07 19:30,8,157.75,158,157.75,157.8438,3200
20171201|2017-09-07 20:00,8,157.8125,157.8125,157.75,157.75,864
20171201|2017-09-07 20:30,8,157.75,157.75,157.6875,157.75,949
20171201|2017-09-07 21:00,8,157.75,157.75,157.7188,157.75,457
20171201|2017-09-07 21:30,8,157.7188,157.8438,157.6875,157.75,1096
20171201|2017-09-07 22:00,8,157.75,157.7813,157.7188,157.75,401
20171201|2017-09-07 22:30,8,157.75,157.8125,157.7188,157.75,668
20171201|2017-09-07 23:00,8,157.75,157.7813,157.75,157.7813,290
20171201|2017-09-07 23:30,8,157.7813,157.875,157.7813,157.8438,727
20171201|2017-09-08 00:00,8,157.875,158.2813,157.875,158.2188,5258
20171201|2017-09-08 00:30,8,158.2188,158.25,158.1563,158.1875,1456
20171201|2017-09-08 01:00,8,158.1875,158.1875,157.875,157.9375,3096
20171201|2017-09-08 01:30,8,157.9063,158.0938,157.875,158.0625,2575
20171201|2017-09-08 02:00,8,158.0313,158.0625,157.9375,157.9375,2367
20171201|2017-09-08 02:30,8,157.9688,158.0313,157.875,157.875,3055
20171201|2017-09-08 03:00,8,157.9063,158.0313,157.875,158,2943
20171201|2017-09-08 03:30,8,158,158.0313,157.7813,157.7813,3057
20171201|2017-09-08 04:00,8,157.7813,157.8125,157.6875,157.7188,4273
20171201|2017-09-08 04:30,8,157.75,157.8125,157.6875,157.8125,2412
20171201|2017-09-08 05:00,8,157.7813,157.9688,157.7813,157.9375,2593
20171201|2017-09-08 05:30,8,157.9375,158.0313,157.8438,157.9375,4208
20171201|2017-09-08 06:00,8,157.9375,157.9375,157.75,157.75,3947
20171201|2017-09-08 06:30,8,157.7813,157.9063,157.7813,157.9063,4676
20171201|2017-09-08 07:00,8,157.9063,157.9063,157.5313,157.5938,11368
20171201|2017-09-08 07:30,8,157.5938,157.75,157.4063,157.5,23907
20171201|2017-09-08 08:00,8,157.5313,157.5313,157.3438,157.5,9894
20171201|2017-09-08 08:30,8,157.5,157.5625,157.2188,157.3125,15323
20171201|2017-09-08 09:00,8,157.3125,157.375,157.0938,157.1563,18661
20171201|2017-09-08 09:30,8,157.1563,157.3125,157.0625,157.1563,16126
20171201|2017-09-08 10:00,8,157.1563,157.3125,157.1563,157.1875,8439
20171201|2017-09-08 10:30,8,157.1563,157.3438,157.0313,157.3438,10125
20171201|2017-09-08 11:00,8,157.3438,157.4375,157.2188,157.2188,13809
20171201|2017-09-08 11:30,8,157.2188,157.25,157.125,157.1563,7485
20171201|2017-09-08 12:00,8,157.1563,157.25,157.125,157.1563,6280
20171201|2017-09-08 12:30,8,157.125,157.2188,157.0938,157.1875,5977
20171201|2017-09-08 13:00,8,157.2188,157.25,157.1875,157.2188,6005
20171201|2017-09-08 13:30,8,157.1875,157.3125,157.1875,157.2813,5553
20171201|2017-09-08 14:00,8,157.2813,157.4063,157.2813,157.375,9272
20171201|2017-09-08 14:30,8,157.4063,157.4375,157.2813,157.3438,6345
20171201|2017-09-08 15:00,8,157.375,157.4688,157.3438,157.4375,4440
20171201|2017-09-08 15:30,8,157.4063,157.5,157.4063,157.4688,1927
20171201|2017-09-10 17:00,11,156.7813,156.8438,156.5938,156.75,3068
20171201|2017-09-10 17:30,11,156.75,156.8438,156.7188,156.7188,552
20171201|2017-09-10 18:00,11,156.7188,156.9063,156.7188,156.8438,948
20171201|2017-09-10 18:30,11,156.875,156.875,156.8125,156.8438,1122
20171201|2017-09-10 19:00,11,156.8438,156.8438,156.7188,156.7813,1531
20171201|2017-09-10 19:30,11,156.7813,156.7813,156.7188,156.7188,326
20171201|2017-09-10 20:00,11,156.75,156.75,156.7188,156.75,689
20171201|2017-09-10 20:30,11,156.75,156.8125,156.7188,156.7813,753
20171201|2017-09-10 21:00,11,156.7813,156.8125,156.75,156.7813,375
20171201|2017-09-10 21:30,11,156.7813,156.7813,156.7188,156.75,1374
20171201|2017-09-10 22:00,11,156.75,156.75,156.7188,156.7188,291
20171201|2017-09-10 22:30,11,156.7188,156.75,156.7188,156.75,445
20171201|2017-09-10 23:00,11,156.75,156.75,156.7188,156.75,673
20171201|2017-09-10 23:30,11,156.75,156.75,156.7188,156.7188,156
20171201|2017-09-11 00:00,11,156.75,156.7813,156.7188,156.7813,112
20171201|2017-09-11 00:30,11,156.7813,156.8125,156.75,156.8125,527
20171201|2017-09-11 01:00,11,156.8125,156.8438,156.7813,156.7813,1615
20171201|2017-09-11 01:30,11,156.7813,156.8125,156.6875,156.7188,3682
20171201|2017-09-11 02:00,11,156.75,156.8438,156.75,156.8125,2443
20171201|2017-09-11 02:30,11,156.8125,156.8438,156.7813,156.8438,2509
20171201|2017-09-11 03:00,11,156.8438,156.8438,156.75,156.7813,1817
20171201|2017-09-11 03:30,11,156.7813,156.8125,156.75,156.8125,1388
20171201|2017-09-11 04:00,11,156.8125,156.8438,156.7813,156.8125,1978
20171201|2017-09-11 04:30,11,156.8125,156.8438,156.7813,156.8438,1574
20171201|2017-09-11 05:00,11,156.8125,156.8438,156.75,156.75,1155
20171201|2017-09-11 05:30,11,156.75,156.75,156.6875,156.7188,3426
20171201|2017-09-11 06:00,11,156.7188,156.7188,156.5313,156.625,4963
20171201|2017-09-11 06:30,11,156.5938,156.7188,156.5938,156.7188,3264
20171201|2017-09-11 07:00,11,156.7188,156.75,156.5938,156.625,7620
20171201|2017-09-11 07:30,11,156.625,156.6875,156.3125,156.5,15973
20171201|2017-09-11 08:00,11,156.5313,156.5313,156.1875,156.3438,18716
20171201|2017-09-11 08:30,11,156.3438,156.4688,156.25,156.4063,11657
20171201|2017-09-11 09:00,11,156.4063,156.4375,156.3125,156.3438,7621
20171201|2017-09-11 09:30,11,156.3438,156.3438,156.125,156.1875,8742
20171201|2017-09-11 10:00,11,156.1875,156.25,156.0938,156.2188,7931
20171201|2017-09-11 10:30,11,156.2188,156.2813,156,156.0313,9724
20171201|2017-09-11 11:00,11,156.0313,156.0313,155.9063,155.9688,7721
20171201|2017-09-11 11:30,11,155.9688,156.125,155.9688,156.125,7042
20171201|2017-09-11 12:00,11,156.125,156.125,155.875,155.875,8761
20171201|2017-09-11 12:30,11,155.9063,155.9063,155.75,155.8125,6260
20171201|2017-09-11 13:00,11,155.7813,156.0313,155.7188,156.0313,7494
20171201|2017-09-11 13:30,11,156.0313,156.1563,156,156,8857
20171201|2017-09-11 14:00,11,156.0313,156.0313,155.8125,155.8438,7193
20171201|2017-09-11 14:30,11,155.8125,155.9375,155.8125,155.9063,5329
20171201|2017-09-11 15:00,11,155.9375,155.9375,155.8125,155.8125,2180
20171201|2017-09-11 15:30,11,155.8438,155.9688,155.8438,155.9688,2478
20171201|2017-09-11 17:00,12,155.9688,156.0625,155.9688,156.0313,572
20171201|2017-09-11 17:30,12,156.0313,156.0625,155.9688,156.0313,394
20171201|2017-09-11 18:00,12,156,156.0313,156,156,240
20171201|2017-09-11 18:30,12,156,156.0938,156,156,741
20171201|2017-09-11 19:00,12,156,156.0313,155.9063,155.9063,1146
20171201|2017-09-11 19:30,12,155.9375,155.9375,155.8438,155.875,656
20171201|2017-09-11 20:00,12,155.875,156.0313,155.875,156,1381
20171201|2017-09-11 20:30,12,156,156.0313,156,156,154
20171201|2017-09-11 21:00,12,156.0313,156.0313,155.9688,156,357
20171201|2017-09-11 21:30,12,156,156.0313,156,156.0313,437
20171201|2017-09-11 22:00,12,156.0313,156.0313,156,156.0313,318
20171201|2017-09-11 22:30,12,156,156,155.9688,155.9688,272
20171201|2017-09-11 23:00,12,156,156,155.9375,155.9375,252
20171201|2017-09-11 23:30,12,155.9375,155.9375,155.875,155.9375,352
20171201|2017-09-12 00:00,12,155.9375,155.9375,155.8438,155.9063,451
20171201|2017-09-12 00:30,12,155.9063,156.0625,155.9063,156.0313,1504
20171201|2017-09-12 01:00,12,156,156.0313,155.875,155.875,1788
20171201|2017-09-12 01:30,12,155.875,155.9063,155.7813,155.8125,1431
20171201|2017-09-12 02:00,12,155.7813,155.8125,155.6875,155.75,3261
20171201|2017-09-12 02:30,12,155.75,155.7813,155.6875,155.6875,2162
20171201|2017-09-12 03:00,12,155.6875,155.7188,155.5938,155.6875,2121
20171201|2017-09-12 03:30,12,155.6563,155.6875,155.5625,155.6563,3072
20171201|2017-09-12 04:00,12,155.6563,155.6563,155.5625,155.5938,2074
20171201|2017-09-12 04:30,12,155.625,155.625,155.5625,155.5938,1622
20171201|2017-09-12 05:00,12,155.5938,155.5938,155.5,155.5625,3887
20171201|2017-09-12 05:30,12,155.5625,155.5625,155.4063,155.5,5280
20171201|2017-09-12 06:00,12,155.5,155.625,155.5,155.5625,3571
20171201|2017-09-12 06:30,12,155.5625,155.5938,155.5,155.5313,3272
20171201|2017-09-12 07:00,12,155.5313,155.7813,155.5313,155.7813,9024
20171201|2017-09-12 07:30,12,155.75,155.8125,155.4063,155.5,13338
20171201|2017-09-12 08:00,12,155.5,155.5,155.3125,155.4688,7959
20171201|2017-09-12 08:30,12,155.5,155.5313,155.2188,155.3125,18022
20171201|2017-09-12 09:00,12,155.2813,155.4063,155.2188,155.3438,10932
20171201|2017-09-12 09:30,12,155.3438,155.375,155.25,155.3125,11599
20171201|2017-09-12 10:00,12,155.3125,155.3438,155.1875,155.1875,7927
20171201|2017-09-12 10:30,12,155.2188,155.25,155.125,155.2188,11390
20171201|2017-09-12 11:00,12,155.2188,155.2188,155.125,155.1875,9127
20171201|2017-09-12 11:30,12,155.1875,155.3125,155.125,155.25,10404
20171201|2017-09-12 12:00,12,155.25,155.3125,155.0625,155.1875,14073
20171201|2017-09-12 12:30,12,155.1875,155.2813,155.0938,155.1875,5029
20171201|2017-09-12 13:00,12,155.1875,155.3438,155.1875,155.1875,6160
20171201|2017-09-12 13:30,12,155.1875,155.25,155.0938,155.2188,11387
20171201|2017-09-12 14:00,12,155.25,155.3438,155.1875,155.2188,7887
20171201|2017-09-12 14:30,12,155.1875,155.3125,155.1875,155.1875,5555
20171201|2017-09-12 15:00,12,155.2188,155.3438,155.1875,155.3125,2236
20171201|2017-09-12 15:30,12,155.3125,155.3125,155.2188,155.2188,2186
20171201|2017-09-12 17:00,13,155.25,155.3438,155.2188,155.2813,504
20171201|2017-09-12 17:30,13,155.3125,155.3438,155.3125,155.3125,230
20171201|2017-09-12 18:00,13,155.3125,155.3125,155.25,155.25,329
20171201|2017-09-12 18:30,13,155.25,155.3438,155.25,155.3125,551
20171201|2017-09-12 19:00,13,155.3125,155.4063,155.25,155.4063,1264
20171201|2017-09-12 19:30,13,155.4063,155.4063,155.3438,155.3438,650
20171201|2017-09-12 20:00,13,155.375,155.375,155.2813,155.3125,218
20171201|2017-09-12 20:30,13,155.3125,155.375,155.2813,155.375,476
20171201|2017-09-12 21:00,13,155.3438,155.4688,155.3438,155.4063,1006
20171201|2017-09-12 21:30,13,155.4375,155.4688,155.4063,155.4063,611
20171201|2017-09-12 22:00,13,155.4063,155.4375,155.4063,155.4375,663
20171201|2017-09-12 22:30,13,155.4375,155.4688,155.4063,155.4688,353
20171201|2017-09-12 23:00,13,155.4375,155.4688,155.4063,155.4063,218
20171201|2017-09-12 23:30,13,155.4063,155.4375,155.4063,155.4063,109
20171201|2017-09-13 00:00,13,155.4063,155.4375,155.4063,155.4063,181
20171201|2017-09-13 00:30,13,155.4063,155.5,155.4063,155.4688,845
20171201|2017-09-13 01:00,13,155.4688,155.5,155.375,155.375,2860
20171201|2017-09-13 01:30,13,155.375,155.4688,155.375,155.4063,2432
20171201|2017-09-13 02:00,13,155.4063,155.5313,155.4063,155.5313,2383
20171201|2017-09-13 02:30,13,155.5,155.5625,155.4688,155.5313,1848
20171201|2017-09-13 03:00,13,155.5313,155.5313,155.4375,155.4688,1906
20171201|2017-09-13 03:30,13,155.5,155.5313,155.4375,155.4375,2112
20171201|2017-09-13 04:00,13,155.4375,155.4688,155.3438,155.375,2880
20171201|2017-09-13 04:30,13,155.4063,155.5313,155.375,155.5,2632
20171201|2017-09-13 05:00,13,155.4688,155.5,155.375,155.4063,954
20171201|2017-09-13 05:30,13,155.375,155.5,155.375,155.4688,1433
20171201|2017-09-13 06:00,13,155.4688,155.4688,155.2813,155.2813,3992
20171201|2017-09-13 06:30,13,155.2813,155.3438,155.2188,155.2813,7960
20171201|2017-09-13 07:00,13,155.25,155.4063,155.25,155.3125,7701
20171201|2017-09-13 07:30,13,155.3125,155.4375,155.2813,155.3438,10760
20171201|2017-09-13 08:00,13,155.3438,155.375,155.2813,155.3438,7195
20171201|2017-09-13 08:30,13,155.3125,155.3438,155.0938,155.125,20803
20171201|2017-09-13 09:00,13,155.0938,155.1875,155.0625,155.1563,14500
20171201|2017-09-13 09:30,13,155.125,155.2188,155.0625,155.1563,9524
20171201|2017-09-13 10:00,13,155.1563,155.1875,154.9375,154.9375,19761
20171201|2017-09-13 10:30,13,154.9375,155.0938,154.9063,155.0625,6483
20171201|2017-09-13 11:00,13,155.0625,155.0938,154.9688,155.0313,7035
20171201|2017-09-13 11:30,13,155.0313,155.0625,154.9375,154.9688,9899
20171201|2017-09-13 12:00,13,155,155.1563,154.9063,155.0313,14673
20171201|2017-09-13 12:30,13,155,155.0625,154.9688,154.9688,5036
20171201|2017-09-13 13:00,13,154.9688,155.0313,154.9063,154.9375,7669
20171201|2017-09-13 13:30,13,154.9375,154.9375,154.7813,154.8438,15448
20171201|2017-09-13 14:00,13,154.8438,154.9063,154.7813,154.8438,6769
20171201|2017-09-13 14:30,13,154.8438,154.875,154.75,154.75,5911
20171201|2017-09-13 15:00,13,154.7813,154.9063,154.75,154.8438,3815
20171201|2017-09-13 15:30,13,154.8438,154.9375,154.8125,154.9375,3290
20171201|2017-09-13 17:00,14,154.9063,154.9688,154.875,154.9688,838
20171201|2017-09-13 17:30,14,154.9688,155,154.9375,154.9688,571
20171201|2017-09-13 18:00,14,154.9688,155.0313,154.9688,154.9688,365
20171201|2017-09-13 18:30,14,154.9375,155,154.9375,154.9688,588
20171201|2017-09-13 19:00,14,155,155,154.9063,155,1025
20171201|2017-09-13 19:30,14,155,155,154.9063,154.9375,541
20171201|2017-09-13 20:00,14,154.9688,154.9688,154.9063,154.9688,607
20171201|2017-09-13 20:30,14,154.9375,154.9375,154.8125,154.8438,969
20171201|2017-09-13 21:00,14,154.8438,154.9688,154.8438,154.9375,678
20171201|2017-09-13 21:30,14,154.9375,154.9688,154.9063,154.9063,656
20171201|2017-09-13 22:00,14,154.9063,154.9375,154.875,154.9375,424
20171201|2017-09-13 22:30,14,154.9375,154.9375,154.9063,154.9063,127
20171201|2017-09-13 23:00,14,154.875,154.9063,154.875,154.9063,140
20171201|2017-09-13 23:30,14,154.9063,154.9063,154.9063,154.9063,124
20171201|2017-09-14 00:00,14,154.875,154.875,154.8438,154.875,100
20171201|2017-09-14 00:30,14,154.875,154.9063,154.8438,154.8438,201
20171201|2017-09-14 01:00,14,154.8438,154.9063,154.7813,154.875,1306
20171201|2017-09-14 01:30,14,154.9063,154.9063,154.8125,154.8125,476
20171201|2017-09-14 02:00,14,154.8125,154.8438,154.6875,154.8125,5297
20171201|2017-09-14 02:30,14,154.8438,154.875,154.7813,154.8125,2101
20171201|2017-09-14 03:00,14,154.8125,154.9063,154.8125,154.9063,2566
20171201|2017-09-14 03:30,14,154.875,154.875,154.7813,154.7813,1968
20171201|2017-09-14 04:00,14,154.7813,154.8125,154.75,154.8125,1107
20171201|2017-09-14 04:30,14,154.8125,154.9063,154.8125,154.8438,1782
20171201|2017-09-14 05:00,14,154.8438,154.875,154.8125,154.8438,1873
20171201|2017-09-14 05:30,14,154.8438,154.9063,154.7813,154.9063,2496
20171201|2017-09-14 06:00,14,154.875,154.9375,154.625,154.625,8259
20171201|2017-09-14 06:30,14,154.6563,154.6875,154.5,154.5313,6931
20171201|2017-09-14 07:00,14,154.5313,154.75,154.5313,154.7188,8853
20171201|2017-09-14 07:30,14,154.75,155.25,154.375,155.0625,63025
20171201|2017-09-14 08:00,14,155.0313,155.0625,154.6563,154.75,17803
20171201|2017-09-14 08:30,14,154.75,154.9688,154.7188,154.875,19198
20171201|2017-09-14 09:00,14,154.875,155.0313,154.7813,154.9063,10904
20171201|2017-09-14 09:30,14,154.9375,154.9688,154.8125,154.9375,21036
20171201|2017-09-14 10:00,14,154.9688,155.0625,154.9375,154.9688,12504
20171201|2017-09-14 10:30,14,154.9375,155.0625,154.9375,155.0313,7929
20171201|2017-09-14 11:00,14,155.0313,155.0313,154.9063,154.9063,5556
20171201|2017-09-14 11:30,14,154.9063,154.9375,154.8125,154.8438,6611
20171201|2017-09-14 12:00,14,154.8125,154.9375,154.8125,154.8438,6721
20171201|2017-09-14 12:30,14,154.875,155,154.8438,154.9688,4426
20171201|2017-09-14 13:00,14,155,155.0938,154.9063,154.9688,9482
20171201|2017-09-14 13:30,14,154.9688,155.0625,154.9375,154.9688,7544
20171201|2017-09-14 14:00,14,154.9688,155.0938,154.9063,155.0938,7104
20171201|2017-09-14 14:30,14,155.0938,155.1563,155.0625,155.125,6159
20171201|2017-09-14 15:00,14,155.125,155.2188,155.0938,155.1875,3837
20171201|2017-09-14 15:30,14,155.1875,155.3125,155.1563,155.25,5083
20171201|2017-09-14 17:00,15,155.3125,155.3438,155.2188,155.3125,4688
20171201|2017-09-14 17:30,15,155.2813,155.3438,155.2813,155.3125,1244
20171201|2017-09-14 18:00,15,155.3125,155.4063,155.2813,155.375,3028
20171201|2017-09-14 18:30,15,155.375,155.4375,155.375,155.4375,682
20171201|2017-09-14 19:00,15,155.4063,155.4688,155.4063,155.4063,1348
20171201|2017-09-14 19:30,15,155.4063,155.4375,155.2813,155.375,1381
20171201|2017-09-14 20:00,15,155.375,155.375,155.2813,155.3125,687
20171201|2017-09-14 20:30,15,155.3125,155.3438,155.2813,155.2813,855
20171201|2017-09-14 21:00,15,155.2813,155.375,155.2813,155.3438,648
20171201|2017-09-14 21:30,15,155.3438,155.375,155.3125,155.3438,462
20171201|2017-09-14 22:00,15,155.3438,155.375,155.3125,155.375,496
20171201|2017-09-14 22:30,15,155.4063,155.4063,155.3125,155.3438,574
20171201|2017-09-14 23:00,15,155.3438,155.375,155.3125,155.375,370
20171201|2017-09-14 23:30,15,155.375,155.4063,155.375,155.375,221
20171201|2017-09-15 00:00,15,155.375,155.375,155.3438,155.3438,749
20171201|2017-09-15 00:30,15,155.375,155.4063,155.3438,155.3438,481
20171201|2017-09-15 01:00,15,155.3438,155.3438,155.2188,155.3125,2155
20171201|2017-09-15 01:30,15,155.3125,155.3125,155.25,155.25,1197
20171201|2017-09-15 02:00,15,155.2813,155.3125,155.2188,155.2188,3280
20171201|2017-09-15 02:30,15,155.2188,155.3125,155.1563,155.2188,3404
20171201|2017-09-15 03:00,15,155.2188,155.25,155.1875,155.1875,2609
20171201|2017-09-15 03:30,15,155.1875,155.1875,155.0938,155.1875,3710
20171201|2017-09-15 04:00,15,155.1875,155.2188,155.0313,155.0625,6742
20171201|2017-09-15 04:30,15,155.0625,155.125,155,155.0938,5369
20171201|2017-09-15 05:00,15,155.0938,155.1563,155.0313,155.0938,8928
20171201|2017-09-15 05:30,15,155.0625,155.1875,155,155.1875,4363
20171201|2017-09-15 06:00,15,155.1875,155.2188,155.0938,155.1563,4752
20171201|2017-09-15 06:30,15,155.1563,155.1563,155,155.0313,3501
20171201|2017-09-15 07:00,15,155.0625,155.2188,154.9688,155.1563,10057
20171201|2017-09-15 07:30,15,155.1563,155.3438,155.0313,155.3438,21776
20171201|2017-09-15 08:00,15,155.3438,155.375,155.125,155.1875,12317
20171201|2017-09-15 08:30,15,155.1563,155.2188,155.0313,155.1563,13090
20171201|2017-09-15 09:00,15,155.1563,155.1563,154.75,154.7813,17825
20171201|2017-09-15 09:30,15,154.7813,154.875,154.75,154.8438,13939
20171201|2017-09-15 10:00,15,154.875,155.0313,154.8438,154.9063,13473
20171201|2017-09-15 10:30,15,154.9063,155.0313,154.8438,155.0313,9755
20171201|2017-09-15 11:00,15,155.0313,155.125,155,155.0938,5544
20171201|2017-09-15 11:30,15,155.0938,155.125,155.0313,155.0938,5688
20171201|2017-09-15 12:00,15,155.0938,155.0938,154.9688,155,5329
20171201|2017-09-15 12:30,15,155,155.0625,155,155.0625,5266
20171201|2017-09-15 13:00,15,155.0313,155.0625,154.9375,154.9375,4780
20171201|2017-09-15 13:30,15,154.9375,155.0625,154.9375,155.0313,12703
20171201|2017-09-15 14:00,15,155,155.0938,155,155.0313,7465
20171201|2017-09-15 14:30,15,155.0313,155.0625,155,155,3314
20171201|2017-09-15 15:00,15,155.0313,155.0938,155,155.0313,3267
20171201|2017-09-15 15:30,15,155,155.0313,154.9688,154.9688,1736
20171201|2017-09-17 17:00,18,154.875,155.0313,154.875,154.9063,1073
20171201|2017-09-17 17:30,18,154.9375,154.9688,154.9063,154.9688,347
20171201|2017-09-17 18:00,18,154.9688,155,154.9688,154.9688,275
20171201|2017-09-17 18:30,18,154.9688,155,154.9063,154.9063,318
20171201|2017-09-17 19:00,18,154.9063,154.9375,154.9063,154.9063,159
20171201|2017-09-17 19:30,18,154.9375,154.9375,154.8125,154.8438,404
20171201|2017-09-17 20:00,18,154.8438,154.9063,154.8438,154.8438,190
20171201|2017-09-17 20:30,18,154.8438,154.9063,154.8438,154.9063,155
20171201|2017-09-17 21:00,18,154.9063,154.9063,154.8438,154.875,256
20171201|2017-09-17 21:30,18,154.875,154.9063,154.8438,154.9063,157
20171201|2017-09-17 22:00,18,154.9063,154.9375,154.875,154.875,242
20171201|2017-09-17 22:30,18,154.9063,154.9063,154.875,154.9063,182
20171201|2017-09-17 23:00,18,154.875,154.875,154.875,154.875,6
20171201|2017-09-17 23:30,18,154.875,154.9063,154.875,154.9063,6
20171201|2017-09-18 00:00,18,154.875,154.9063,154.875,154.9063,169
20171201|2017-09-18 00:30,18,154.875,154.9063,154.875,154.875,116
20171201|2017-09-18 01:00,18,154.9063,154.9688,154.875,154.9063,1143
20171201|2017-09-18 01:30,18,154.9063,154.9063,154.7813,154.8125,1368
20171201|2017-09-18 02:00,18,154.8125,154.8438,154.7813,154.8438,3294
20171201|2017-09-18 02:30,18,154.8438,154.9063,154.8125,154.9063,2645
20171201|2017-09-18 03:00,18,154.9063,154.9688,154.9063,154.9688,1505
20171201|2017-09-18 03:30,18,154.9375,154.9688,154.9375,154.9688,1017
20171201|2017-09-18 04:00,18,154.9688,155,154.9063,154.9063,1126
20171201|2017-09-18 04:30,18,154.875,154.875,154.8438,154.8438,1704
20171201|2017-09-18 05:00,18,154.8438,154.9063,154.8438,154.875,1405
20171201|2017-09-18 05:30,18,154.875,154.9063,154.8438,154.875,1193
20171201|2017-09-18 06:00,18,154.8438,154.9063,154.8438,154.9063,1382
20171201|2017-09-18 06:30,18,154.9063,154.9375,154.8125,154.8438,1638
20171201|2017-09-18 07:00,18,154.8125,154.875,154.75,154.875,4873
20171201|2017-09-18 07:30,18,154.8438,154.875,154.6875,154.8125,11254
20171201|2017-09-18 08:00,18,154.8125,154.8125,154.5625,154.6875,13250
20171201|2017-09-18 08:30,18,154.6563,154.7188,154.625,154.625,7563
20171201|2017-09-18 09:00,18,154.6563,154.7188,154.5,154.5313,10024
20171201|2017-09-18 09:30,18,154.5,154.5313,154.3125,154.4063,17090
20171201|2017-09-18 10:00,18,154.4375,154.5313,154.375,154.4688,10186
20171201|2017-09-18 10:30,18,154.4375,154.5313,154.4063,154.4688,6323
20171201|2017-09-18 11:00,18,154.4688,154.4688,154.375,154.375,4986
20171201|2017-09-18 11:30,18,154.375,154.4375,154.3438,154.4063,6710
20171201|2017-09-18 12:00,18,154.4063,154.4063,154.3125,154.3125,3824
20171201|2017-09-18 12:30,18,154.3438,154.3438,154.125,154.125,7647
20171201|2017-09-18 13:00,18,154.1563,154.375,154.125,154.3438,9724
20171201|2017-09-18 13:30,18,154.3438,154.5313,154.2813,154.2813,14545
20171201|2017-09-18 14:00,18,154.2813,154.4375,154.2813,154.3438,8283
20171201|2017-09-18 14:30,18,154.3125,154.4688,154.2813,154.4063,7545
20171201|2017-09-18 15:00,18,154.4063,154.4375,154.3438,154.375,4794
20171201|2017-09-18 15:30,18,154.375,154.4375,154.3125,154.4375,2065
20171201|2017-09-18 17:00,19,154.4688,154.5625,154.4375,154.4688,1026
20171201|2017-09-18 17:30,19,154.5,154.5313,154.4688,154.5,106
20171201|2017-09-18 18:00,19,154.5,154.625,154.5,154.5625,564
20171201|2017-09-18 18:30,19,154.5938,154.5938,154.5,154.5313,536
20171201|2017-09-18 19:00,19,154.5313,154.625,154.5,154.5938,783
20171201|2017-09-18 19:30,19,154.5625,154.6875,154.5625,154.625,1326
20171201|2017-09-18 20:00,19,154.6563,154.7188,154.625,154.6563,1548
20171201|2017-09-18 20:30,19,154.6563,154.6875,154.625,154.625,315
20171201|2017-09-18 21:00,19,154.6563,154.6563,154.5313,154.5313,1451
20171201|2017-09-18 21:30,19,154.5313,154.625,154.5313,154.625,125
20171201|2017-09-18 22:00,19,154.5938,154.625,154.5938,154.5938,144
20171201|2017-09-18 22:30,19,154.5938,154.625,154.5938,154.625,53
20171201|2017-09-18 23:00,19,154.5938,154.625,154.5625,154.5938,130
20171201|2017-09-18 23:30,19,154.5938,154.5938,154.5313,154.5625,570
20171201|2017-09-19 00:00,19,154.5625,154.5938,154.5,154.5,382
20171201|2017-09-19 00:30,19,154.5,154.5313,154.4688,154.5,811
20171201|2017-09-19 01:00,19,154.5,154.5625,154.4375,154.5625,1344
20171201|2017-09-19 01:30,19,154.5625,154.5938,154.5,154.5,960
20171201|2017-09-19 02:00,19,154.5,154.5313,154.4375,154.5,2105
20171201|2017-09-19 02:30,19,154.5,154.5,154.375,154.4063,3025
20171201|2017-09-19 03:00,19,154.4063,154.4688,154.375,154.4375,2443
20171201|2017-09-19 03:30,19,154.4375,154.5625,154.4063,154.5313,1973
20171201|2017-09-19 04:00,19,154.5313,154.5625,154.4688,154.5625,1620
20171201|2017-09-19 04:30,19,154.5313,154.5313,154.4688,154.4688,1688
20171201|2017-09-19 05:00,19,154.4688,154.5313,154.4375,154.4688,1530
20171201|2017-09-19 05:30,19,154.5,154.5313,154.4063,154.5313,1466
20171201|2017-09-19 06:00,19,154.5313,154.6563,154.5,154.5938,4632
20171201|2017-09-19 06:30,19,154.5625,154.7188,154.5313,154.5938,5568
20171201|2017-09-19 07:00,19,154.5938,154.625,154.4688,154.4688,6400
20171201|2017-09-19 07:30,19,154.4688,154.5313,154.2813,154.5,15400
20171201|2017-09-19 08:00,19,154.5,154.5938,154.4688,154.5313,7865
20171201|2017-09-19 08:30,19,154.5,154.5313,154.3125,154.4063,13090
20171201|2017-09-19 09:00,19,154.4375,154.4375,154.1875,154.2188,18821
20171201|2017-09-19 09:30,19,154.25,154.2813,154.1563,154.25,12389
20171201|2017-09-19 10:00,19,154.25,154.3125,154.1563,154.1563,10122
20171201|2017-09-19 10:30,19,154.1563,154.2188,154.0938,154.2188,10668
20171201|2017-09-19 11:00,19,154.2188,154.25,154.1563,154.2188,9247
20171201|2017-09-19 11:30,19,154.1875,154.1875,154.0625,154.1563,7774
20171201|2017-09-19 12:00,19,154.1563,154.1875,154.0938,154.1875,5743
20171201|2017-09-19 12:30,19,154.1875,154.1875,154.0938,154.1563,6691
20171201|2017-09-19 13:00,19,154.1563,154.1875,154.0625,154.1563,5556
20171201|2017-09-19 13:30,19,154.1563,154.25,154.0625,154.0625,12689
20171201|2017-09-19 14:00,19,154.0938,154.2188,154.0625,154.0938,8039
20171201|2017-09-19 14:30,19,154.0938,154.2188,154.0313,154.0625,11328
20171201|2017-09-19 15:00,19,154.0938,154.125,154.0313,154.0625,3872
20171201|2017-09-19 15:30,19,154.0625,154.0938,154,154.0313,3078
20171201|2017-09-19 17:00,20,154.0625,154.0938,154.0313,154.0625,597
20171201|2017-09-19 17:30,20,154.0625,154.0938,154.0625,154.0938,202
20171201|2017-09-19 18:00,20,154.125,154.1563,154.0938,154.1563,502
20171201|2017-09-19 18:30,20,154.1563,154.1563,154.0625,154.0938,691
20171201|2017-09-19 19:00,20,154.0938,154.2813,154.0938,154.2188,4132
20171201|2017-09-19 19:30,20,154.25,154.25,154.125,154.125,972
20171201|2017-09-19 20:00,20,154.125,154.1563,154.0938,154.0938,964
20171201|2017-09-19 20:30,20,154.125,154.1875,154.0938,154.1563,605
20171201|2017-09-19 21:00,20,154.1563,154.2188,154.1563,154.1875,780
20171201|2017-09-19 21:30,20,154.1875,154.2188,154.1875,154.1875,303
20171201|2017-09-19 22:00,20,154.2188,154.2188,154.1875,154.2188,673
20171201|2017-09-19 22:30,20,154.1875,154.2188,154.1875,154.2188,794
20171201|2017-09-19 23:00,20,154.1875,154.2188,154.1875,154.1875,160
20171201|2017-09-19 23:30,20,154.1875,154.2188,154.1875,154.2188,65
20171201|2017-09-20 00:00,20,154.1875,154.1875,154.1875,154.1875,99
20171201|2017-09-20 00:30,20,154.1875,154.25,154.1875,154.1875,970
20171201|2017-09-20 01:00,20,154.1875,154.2188,154.1875,154.1875,736
20171201|2017-09-20 01:30,20,154.1875,154.1875,154.1563,154.1875,792
20171201|2017-09-20 02:00,20,154.1563,154.25,154.125,154.25,1213
20171201|2017-09-20 02:30,20,154.25,154.25,154.1875,154.2188,1529
20171201|2017-09-20 03:00,20,154.1875,154.25,154.1875,154.25,1906
20171201|2017-09-20 03:30,20,154.2188,154.25,154.1875,154.25,3208
20171201|2017-09-20 04:00,20,154.25,154.3125,154.2188,154.3125,3850
20171201|2017-09-20 04:30,20,154.3125,154.4375,154.3125,154.375,4892
20171201|2017-09-20 05:00,20,154.3438,154.4063,154.3125,154.3438,2437
20171201|2017-09-20 05:30,20,154.3438,154.3438,154.2813,154.3125,3253
20171201|2017-09-20 06:00,20,154.3125,154.375,154.2813,154.3438,3410
20171201|2017-09-20 06:30,20,154.3438,154.3438,154.25,154.3125,2591
20171201|2017-09-20 07:00,20,154.3125,154.3125,154.1875,154.2813,4976
20171201|2017-09-20 07:30,20,154.25,154.2813,154.0625,154.125,5918
20171201|2017-09-20 08:00,20,154.1563,154.3125,154.125,154.1563,11352
20171201|2017-09-20 08:30,20,154.1875,154.25,154.125,154.2188,9536
20171201|2017-09-20 09:00,20,154.1875,154.2813,154.1563,154.2813,9364
20171201|2017-09-20 09:30,20,154.25,154.2813,154.1563,154.1875,10313
20171201|2017-09-20 10:00,20,154.1875,154.25,154.0625,154.0625,10222
20171201|2017-09-20 10:30,20,154.0625,154.1875,154,154.0313,5428
20171201|2017-09-20 11:00,20,154,154.0625,153.9688,154,7011
20171201|2017-09-20 11:30,20,154,154.0625,153.9063,154.0625,7268
20171201|2017-09-20 12:00,20,154.0313,154.1563,154.0313,154.0625,7535
20171201|2017-09-20 12:30,20,154.0625,154.1875,154.0313,154.0313,7672
20171201|2017-09-20 13:00,20,154.0313,154.3125,153.5625,153.7188,51817
20171201|2017-09-20 13:30,20,153.6875,153.8438,153.5,153.75,32954
20171201|2017-09-20 14:00,20,153.75,153.75,153.5938,153.6563,12971
20171201|2017-09-20 14:30,20,153.6875,153.9375,153.6563,153.9063,11838
20171201|2017-09-20 15:00,20,153.9375,154,153.875,153.875,5876
20171201|2017-09-20 15:30,20,153.875,153.9063,153.8125,153.9063,3425
20171201|2017-09-20 17:00,21,153.9063,153.9063,153.8125,153.8438,827
20171201|2017-09-20 17:30,21,153.8125,153.9063,153.8125,153.875,384
20171201|2017-09-20 18:00,21,153.875,153.875,153.8125,153.8125,377
20171201|2017-09-20 18:30,21,153.8125,153.8438,153.75,153.7813,541
20171201|2017-09-20 19:00,21,153.75,153.8125,153.7188,153.75,887
20171201|2017-09-20 19:30,21,153.75,153.8125,153.75,153.7813,810
20171201|2017-09-20 20:00,21,153.7813,153.8438,153.75,153.8125,1060
20171201|2017-09-20 20:30,21,153.7813,153.8438,153.75,153.8125,801
20171201|2017-09-20 21:00,21,153.8125,153.8438,153.7813,153.8438,469
20171201|2017-09-20 21:30,21,153.8438,153.8438,153.8125,153.8125,242
20171201|2017-09-20 22:00,21,153.8125,153.875,153.8125,153.8438,870
20171201|2017-09-20 22:30,21,153.8438,153.875,153.8438,153.8438,388
20171201|2017-09-20 23:00,21,153.8438,153.875,153.8125,153.875,320
20171201|2017-09-20 23:30,21,153.875,153.9063,153.875,153.9063,89
20171201|2017-09-21 00:00,21,153.875,153.9063,153.8438,153.875,653
20171201|2017-09-21 00:30,21,153.875,153.9375,153.875,153.875,254
20171201|2017-09-21 01:00,21,153.875,153.9375,153.875,153.9063,1242
20171201|2017-09-21 01:30,21,153.9063,153.9063,153.75,153.75,5506
20171201|2017-09-21 02:00,21,153.7188,153.8438,153.6563,153.8125,4958
20171201|2017-09-21 02:30,21,153.8125,153.875,153.7188,153.8438,3353
20171201|2017-09-21 03:00,21,153.8438,153.875,153.7813,153.8438,3854
20171201|2017-09-21 03:30,21,153.8125,153.9063,153.8125,153.875,3768
20171201|2017-09-21 04:00,21,153.875,153.9063,153.8438,153.875,1345
20171201|2017-09-21 04:30,21,153.875,153.9375,153.875,153.875,2070
20171201|2017-09-21 05:00,21,153.875,153.875,153.75,153.75,3164
20171201|2017-09-21 05:30,21,153.75,153.7813,153.6563,153.6875,3865
20171201|2017-09-21 06:00,21,153.7188,153.8125,153.7188,153.7188,2585
20171201|2017-09-21 06:30,21,153.7188,153.9688,153.7188,153.9063,7253
20171201|2017-09-21 07:00,21,153.9375,154.1563,153.875,153.9688,17668
20171201|2017-09-21 07:30,21,153.9375,154.1563,153.875,154.0625,11907
20171201|2017-09-21 08:00,21,154.0625,154.1875,154,154.1875,13775
20171201|2017-09-21 08:30,21,154.1563,154.5313,154.125,154.3438,19558
20171201|2017-09-21 09:00,21,154.3438,154.375,154.125,154.2188,17194
20171201|2017-09-21 09:30,21,154.25,154.25,154,154.0938,12474
20171201|2017-09-21 10:00,21,154.0938,154.2813,154.0938,154.1563,11718
20171201|2017-09-21 10:30,21,154.1563,154.2188,154.125,154.1875,4662
20171201|2017-09-21 11:00,21,154.1875,154.2188,154.0625,154.0625,6489
20171201|2017-09-21 11:30,21,154.0625,154.0938,153.9688,153.9688,7413
20171201|2017-09-21 12:00,21,153.9688,154.0625,153.875,153.875,11061
20171201|2017-09-21 12:30,21,153.875,154.0313,153.875,153.9688,6896
20171201|2017-09-21 13:00,21,153.9688,154.0938,153.8125,154.0313,12521
20171201|2017-09-21 13:30,21,154.0313,154.0938,153.8438,153.875,11119
20171201|2017-09-21 14:00,21,153.875,154.0625,153.875,153.9688,6864
20171201|2017-09-21 14:30,21,154,154.0313,153.7813,153.7813,7914
20171201|2017-09-21 15:00,21,153.7813,153.9688,153.7813,153.9063,3196
20171201|2017-09-21 15:30,21,153.9063,153.9688,153.9063,153.9375,1968
20171201|2017-09-21 17:00,22,153.9375,154.0625,153.9063,154.0625,1203
20171201|2017-09-21 17:30,22,154.0313,154.0313,154,154,294
20171201|2017-09-21 18:00,22,154,154.0313,154,154.0313,474
20171201|2017-09-21 18:30,22,154.0313,154.0625,154.0313,154.0625,741
20171201|2017-09-21 19:00,22,154.0625,154.125,154.0313,154.0938,1339
20171201|2017-09-21 19:30,22,154.0938,154.25,154.0938,154.1563,2811
20171201|2017-09-21 20:00,22,154.1563,154.3438,154.125,154.2813,1604
20171201|2017-09-21 20:30,22,154.2813,154.3438,154.25,154.3125,1089
20171201|2017-09-21 21:00,22,154.3125,154.375,154.2813,154.375,1112
20171201|2017-09-21 21:30,22,154.4063,154.4688,154.375,154.4063,1219
20171201|2017-09-21 22:00,22,154.4063,154.4688,154.375,154.4375,774
20171201|2017-09-21 22:30,22,154.4375,154.4375,154.3125,154.3125,1453
20171201|2017-09-21 23:00,22,154.3125,154.4375,154.3125,154.375,1042
20171201|2017-09-21 23:30,22,154.4063,154.4688,154.375,154.4063,1247
20171201|2017-09-22 00:00,22,154.4063,154.4375,154.3438,154.375,1736
20171201|2017-09-22 00:30,22,154.375,154.375,154.3438,154.375,627
20171201|2017-09-22 01:00,22,154.3438,154.375,154.2813,154.375,2083
20171201|2017-09-22 01:30,22,154.375,154.4375,154.3125,154.4063,2882
20171201|2017-09-22 02:00,22,154.375,154.4063,154.2813,154.3438,2221
20171201|2017-09-22 02:30,22,154.3125,154.375,154.1875,154.2813,3388
20171201|2017-09-22 03:00,22,154.25,154.3125,154.2188,154.3125,2726
20171201|2017-09-22 03:30,22,154.3125,154.3438,154.2188,154.2188,1668
20171201|2017-09-22 04:00,22,154.2188,154.375,154.1875,154.375,3252
20171201|2017-09-22 04:30,22,154.375,154.4063,154.3125,154.3438,1934
20171201|2017-09-22 05:00,22,154.3438,154.4688,154.3438,154.4375,3089
20171201|2017-09-22 05:30,22,154.4375,154.5,154.3125,154.3438,2810
20171201|2017-09-22 06:00,22,154.3438,154.3438,154.2188,154.3125,2576
20171201|2017-09-22 06:30,22,154.2813,154.4063,154.25,154.3125,5434
20171201|2017-09-22 07:00,22,154.3125,154.4375,154.2188,154.25,7733
20171201|2017-09-22 07:30,22,154.2188,154.3438,154.1875,154.3438,11901
20171201|2017-09-22 08:00,22,154.3438,154.4688,154.2813,154.4063,13067
20171201|2017-09-22 08:30,22,154.4063,154.5938,154.4063,154.4375,15094
20171201|2017-09-22 09:00,22,154.4063,154.5,154.3125,154.3438,10484
20171201|2017-09-22 09:30,22,154.3438,154.4063,154.3125,154.4063,7850
20171201|2017-09-22 10:00,22,154.4063,154.4063,154.0938,154.0938,16061
20171201|2017-09-22 10:30,22,154.125,154.2188,154.0938,154.1875,9056
20171201|2017-09-22 11:00,22,154.1875,154.2188,154.0625,154.0625,5933
20171201|2017-09-22 11:30,22,154.0625,154.25,154.0313,154.125,13252
20171201|2017-09-22 12:00,22,154.1563,154.1875,154.0313,154.1563,8868
20171201|2017-09-22 12:30,22,154.1563,154.25,154.1563,154.25,4231
20171201|2017-09-22 13:00,22,154.2188,154.375,154.1563,154.1875,10227
20171201|2017-09-22 13:30,22,154.1875,154.25,154.0625,154.0625,10193
20171201|2017-09-22 14:00,22,154.0938,154.125,154,154.0625,9168
20171201|2017-09-22 14:30,22,154.0625,154.125,154.0313,154.125,5022
20171201|2017-09-22 15:00,22,154.1563,154.2813,154.0625,154.2813,3796
20171201|2017-09-22 15:30,22,154.3125,154.4063,154.2813,154.375,2517
20171201|2017-09-24 17:00,25,154.25,154.375,154.125,154.1563,1342
20171201|2017-09-24 17:30,25,154.1563,154.1875,154.125,154.1875,683
20171201|2017-09-24 18:00,25,154.1563,154.2188,154.1563,154.2188,653
20171201|2017-09-24 18:30,25,154.2188,154.3125,154.1563,154.1875,1040
20171201|2017-09-24 19:00,25,154.1875,154.2188,154.1563,154.1875,459
20171201|2017-09-24 19:30,25,154.1875,154.25,154.1563,154.2188,1088
20171201|2017-09-24 20:00,25,154.1875,154.2813,154.1563,154.2813,872
20171201|2017-09-24 20:30,25,154.25,154.3125,154.2188,154.2813,1186
20171201|2017-09-24 21:00,25,154.2813,154.3438,154.2813,154.3125,288
20171201|2017-09-24 21:30,25,154.3125,154.3438,154.2813,154.3125,243
20171201|2017-09-24 22:00,25,154.3125,154.375,154.3125,154.3438,224
20171201|2017-09-24 22:30,25,154.3438,154.375,154.3438,154.375,262
20171201|2017-09-24 23:00,25,154.3438,154.4375,154.3125,154.375,662
20171201|2017-09-24 23:30,25,154.375,154.375,154.3438,154.3438,1431
20171201|2017-09-25 00:00,25,154.3438,154.4063,154.3125,154.4063,592
20171201|2017-09-25 00:30,25,154.375,154.4375,154.3438,154.4063,848
20171201|2017-09-25 01:00,25,154.4063,154.4063,154.3438,154.3438,1727
20171201|2017-09-25 01:30,25,154.3438,154.375,154.3125,154.3438,1652
20171201|2017-09-25 02:00,25,154.3438,154.375,154.25,154.3438,2064
20171201|2017-09-25 02:30,25,154.3125,154.3125,154.2188,154.25,3280
20171201|2017-09-25 03:00,25,154.2813,154.4375,154.25,154.4063,2659
20171201|2017-09-25 03:30,25,154.375,154.5313,154.375,154.5313,5094
20171201|2017-09-25 04:00,25,154.5313,154.75,154.5,154.6875,8347
20171201|2017-09-25 04:30,25,154.6563,154.7188,154.625,154.6563,2673
20171201|2017-09-25 05:00,25,154.625,154.6875,154.5625,154.6563,3158
20171201|2017-09-25 05:30,25,154.6563,154.7188,154.625,154.6875,2798
20171201|2017-09-25 06:00,25,154.6563,154.6563,154.5625,154.5938,3004
20171201|2017-09-25 06:30,25,154.5938,154.625,154.5625,154.5938,2537
20171201|2017-09-25 07:00,25,154.5938,154.625,154.25,154.3125,11337
20171201|2017-09-25 07:30,25,154.3125,154.5,154.2813,154.375,12690
20171201|2017-09-25 08:00,25,154.4063,154.4063,154.1875,154.1875,8337
20171201|2017-09-25 08:30,25,154.1875,154.4063,154.0625,154.375,18684
20171201|2017-09-25 09:00,25,154.375,154.5,154.3125,154.5,12867
20171201|2017-09-25 09:30,25,154.5,154.875,154.4688,154.8438,24150
20171201|2017-09-25 10:00,25,154.9063,155.125,154.7813,154.7813,27202
20171201|2017-09-25 10:30,25,154.8125,154.9688,154.7813,154.8125,9335
20171201|2017-09-25 11:00,25,154.8125,155,154.7813,154.8125,11610
20171201|2017-09-25 11:30,25,154.8125,154.875,154.7813,154.875,5756
20171201|2017-09-25 12:00,25,154.9063,154.9063,154.7813,154.875,3148
20171201|2017-09-25 12:30,25,154.9063,154.9375,154.8438,154.9063,4445
20171201|2017-09-25 13:00,25,154.875,154.9375,154.8125,154.8438,3641
20171201|2017-09-25 13:30,25,154.875,154.9688,154.8125,154.9063,7753
20171201|2017-09-25 14:00,25,154.9063,155.0313,154.875,154.9375,7788
20171201|2017-09-25 14:30,25,154.9375,154.9688,154.9063,154.9375,5302
20171201|2017-09-25 15:00,25,154.9063,155,154.8438,154.9688,2808
20171201|2017-09-25 15:30,25,154.9375,154.9688,154.8438,154.875,2310
20171201|2017-09-25 17:00,26,154.8438,154.875,154.7813,154.7813,634
20171201|2017-09-25 17:30,26,154.8125,154.8438,154.8125,154.8438,232
20171201|2017-09-25 18:00,26,154.875,154.875,154.8438,154.875,151
20171201|2017-09-25 18:30,26,154.8438,154.8438,154.8125,154.8438,228
20171201|2017-09-25 19:00,26,154.8438,154.9375,154.8125,154.8125,1628
20171201|2017-09-25 19:30,26,154.8125,154.9063,154.8125,154.875,907
20171201|2017-09-25 20:00,26,154.8438,154.875,154.8125,154.8438,547
20171201|2017-09-25 20:30,26,154.875,154.875,154.8125,154.875,574
20171201|2017-09-25 21:00,26,154.875,154.875,154.8125,154.875,660
20171201|2017-09-25 21:30,26,154.875,154.9063,154.8438,154.875,216
20171201|2017-09-25 22:00,26,154.875,154.9063,154.875,154.875,141
20171201|2017-09-25 22:30,26,154.875,154.9375,154.875,154.9063,276
20171201|2017-09-25 23:00,26,154.9375,154.9375,154.875,154.875,215
20171201|2017-09-25 23:30,26,154.9063,154.9063,154.875,154.875,483
20171201|2017-09-26 00:00,26,154.875,154.9063,154.8438,154.9063,197
20171201|2017-09-26 00:30,26,154.875,154.875,154.8438,154.8438,226
20171201|2017-09-26 01:00,26,154.875,154.875,154.7813,154.8125,1707
20171201|2017-09-26 01:30,26,154.8125,154.8438,154.7813,154.8125,1310
20171201|2017-09-26 02:00,26,154.7813,154.8438,154.75,154.8125,2795
20171201|2017-09-26 02:30,26,154.8125,154.8125,154.75,154.7813,1496
20171201|2017-09-26 03:00,26,154.7813,154.9063,154.7813,154.9063,2245
20171201|2017-09-26 03:30,26,154.9063,154.9375,154.8438,154.875,2138
20171201|2017-09-26 04:00,26,154.875,154.9063,154.8438,154.8438,434
20171201|2017-09-26 04:30,26,154.8438,154.9688,154.8438,154.9688,1618
20171201|2017-09-26 05:00,26,154.9688,154.9688,154.9063,154.9063,2322
20171201|2017-09-26 05:30,26,154.875,155.0938,154.8438,155.0938,3113
20171201|2017-09-26 06:00,26,155.0625,155.0938,154.9688,155,3755
20171201|2017-09-26 06:30,26,155,155.0625,154.8438,154.875,5576
20171201|2017-09-26 07:00,26,154.8438,155.0625,154.8438,155.0625,6351
20171201|2017-09-26 07:30,26,155.0625,155.0625,154.7813,154.7813,14644
20171201|2017-09-26 08:00,26,154.7813,154.8125,154.625,154.6875,11872
20171201|2017-09-26 08:30,26,154.6875,154.7188,154.5,154.5938,12608
20171201|2017-09-26 09:00,26,154.625,154.6875,154.5625,154.6563,7755
20171201|2017-09-26 09:30,26,154.6563,154.7188,154.3438,154.375,21074
20171201|2017-09-26 10:00,26,154.375,154.5625,154.375,154.5,13706
20171201|2017-09-26 10:30,26,154.5313,154.5938,154.4688,154.5625,10111
20171201|2017-09-26 11:00,26,154.5625,154.6563,154.5313,154.5625,8622
20171201|2017-09-26 11:30,26,154.5313,154.7188,154.4063,154.5313,18293
20171201|2017-09-26 12:00,26,154.5313,154.625,154.4688,154.5625,10784
20171201|2017-09-26 12:30,26,154.5938,154.8125,154.5938,154.75,10965
20171201|2017-09-26 13:00,26,154.75,154.8125,154.7188,154.7813,5256
20171201|2017-09-26 13:30,26,154.7813,154.8125,154.5938,154.7813,12435
20171201|2017-09-26 14:00,26,154.7813,154.8125,154.5625,154.5625,9052
20171201|2017-09-26 14:30,26,154.5938,154.75,154.5625,154.75,8283
20171201|2017-09-26 15:00,26,154.75,154.75,154.6563,154.6563,1687
20171201|2017-09-26 15:30,26,154.6875,154.6875,154.625,154.6563,1532
20171201|2017-09-26 17:00,27,154.6563,154.7188,154.6563,154.7188,276
20171201|2017-09-26 17:30,27,154.7188,154.75,154.6875,154.7188,80
20171201|2017-09-26 18:00,27,154.7188,154.75,154.7188,154.75,368
20171201|2017-09-26 18:30,27,154.75,154.7813,154.6563,154.7188,1246
20171201|2017-09-26 19:00,27,154.6875,154.7188,154.625,154.6875,1548
20171201|2017-09-26 19:30,27,154.6563,154.6875,154.5938,154.6563,2461
20171201|2017-09-26 20:00,27,154.6563,154.7188,154.625,154.7188,1143
20171201|2017-09-26 20:30,27,154.6875,154.75,154.6563,154.6563,433
20171201|2017-09-26 21:00,27,154.6563,154.6563,154.625,154.625,549
20171201|2017-09-26 21:30,27,154.625,154.6563,154.625,154.625,98
20171201|2017-09-26 22:00,27,154.625,154.6563,154.5938,154.625,247
20171201|2017-09-26 22:30,27,154.625,154.6563,154.625,154.625,164
20171201|2017-09-26 23:00,27,154.625,154.6563,154.625,154.625,136
20171201|2017-09-26 23:30,27,154.625,154.6563,154.625,154.625,290
20171201|2017-09-27 00:00,27,154.625,154.6563,154.5625,154.5625,1369
20171201|2017-09-27 00:30,27,154.5625,154.5625,154.4688,154.4688,1506
20171201|2017-09-27 01:00,27,154.4688,154.5625,154.4375,154.4688,2230
20171201|2017-09-27 01:30,27,154.4688,154.4688,154.3125,154.3438,3920
20171201|2017-09-27 02:00,27,154.3438,154.3438,153.9063,153.9688,10849
20171201|2017-09-27 02:30,27,154,154.0313,153.9063,154,4856
20171201|2017-09-27 03:00,27,154,154.0313,153.625,153.6875,10780
20171201|2017-09-27 03:30,27,153.7188,153.7188,153.5625,153.625,12888
20171201|2017-09-27 04:00,27,153.625,153.625,153.375,153.5313,13636
20171201|2017-09-27 04:30,27,153.5,153.6875,153.4375,153.6563,5081
20171201|2017-09-27 05:00,27,153.6563,153.6875,153.5625,153.5625,4875
20171201|2017-09-27 05:30,27,153.5625,153.6563,153.5,153.5938,2549
20171201|2017-09-27 06:00,27,153.625,153.625,153.4688,153.5625,7904
20171201|2017-09-27 06:30,27,153.5313,153.5938,153.4688,153.5313,8424
20171201|2017-09-27 07:00,27,153.5313,153.6563,153.4375,153.5,13806
20171201|2017-09-27 07:30,27,153.5,153.5313,153.0625,153.1563,38087
20171201|2017-09-27 08:00,27,153.1875,153.2813,153,153.0625,22161
20171201|2017-09-27 08:30,27,153.0625,153.1875,153.0313,153.1563,22819
20171201|2017-09-27 09:00,27,153.1563,153.1563,152.9375,153.0313,22436
20171201|2017-09-27 09:30,27,153.0625,153.4375,153.0625,153.3438,29073
20171201|2017-09-27 10:00,27,153.3125,153.4063,153.1563,153.1875,19244
20171201|2017-09-27 10:30,27,153.1875,153.2813,153.0625,153.125,15498
20171201|2017-09-27 11:00,27,153.1563,153.2813,153.125,153.2188,10738
20171201|2017-09-27 11:30,27,153.2188,153.25,153.0625,153.0938,8555
20171201|2017-09-27 12:00,27,153.0938,153.1563,153,153.0313,7438
20171201|2017-09-27 12:30,27,153,153.0938,152.8438,152.9688,13415
20171201|2017-09-27 13:00,27,152.9375,153,152.75,152.9063,18481
20171201|2017-09-27 13:30,27,152.9063,153,152.8438,152.9688,19231
20171201|2017-09-27 14:00,27,152.9688,153.0625,152.875,153,16971
20171201|2017-09-27 14:30,27,153,153.0938,152.9063,153.0625,9208
20171201|2017-09-27 15:00,27,153.0938,153.1563,153.0625,153.0938,3209
20171201|2017-09-27 15:30,27,153.0625,153.0938,152.9063,152.9375,3433
20171201|2017-09-27 17:00,28,152.9063,152.9688,152.9063,152.9375,764
20171201|2017-09-27 17:30,28,152.9375,153,152.9375,152.9688,289
20171201|2017-09-27 18:00,28,152.9688,153.0625,152.9688,153,714
20171201|2017-09-27 18:30,28,153,153.0938,153,153.0625,698
20171201|2017-09-27 19:00,28,153.0625,153.125,153.0313,153.0313,1473
20171201|2017-09-27 19:30,28,153.0313,153.0938,153,153,258
20171201|2017-09-27 20:00,28,153,153,152.9063,152.9375,1831
20171201|2017-09-27 20:30,28,152.9688,153,152.7813,152.8125,1835
20171201|2017-09-27 21:00,28,152.8125,152.8438,152.7813,152.8125,608
20171201|2017-09-27 21:30,28,152.8438,152.8438,152.6875,152.75,958
20171201|2017-09-27 22:00,28,152.75,152.75,152.6875,152.7188,778
20171201|2017-09-27 22:30,28,152.7188,152.7188,152.4375,152.5,5529
20171201|2017-09-27 23:00,28,152.4688,152.5,152.375,152.4375,1498
20171201|2017-09-27 23:30,28,152.4688,152.4688,152.375,152.4063,999
20171201|2017-09-28 00:00,28,152.4063,152.4375,152.375,152.4063,445
20171201|2017-09-28 00:30,28,152.4375,152.4375,152.1563,152.1875,5797
20171201|2017-09-28 01:00,28,152.2188,152.375,152.1563,152.2813,6391
20171201|2017-09-28 01:30,28,152.3125,152.3438,152.125,152.1563,5457
20171201|2017-09-28 02:00,28,152.125,152.375,152.0313,152.3438,8739
20171201|2017-09-28 02:30,28,152.3125,152.4688,152.3125,152.3125,7196
20171201|2017-09-28 03:00,28,152.3125,152.4375,152.2813,152.4063,5420
20171201|2017-09-28 03:30,28,152.4063,152.4688,152.2813,152.2813,3438
20171201|2017-09-28 04:00,28,152.2813,152.3125,152.125,152.2188,4496
20171201|2017-09-28 04:30,28,152.2188,152.2813,152.1875,152.2188,2931
20171201|2017-09-28 05:00,28,152.25,152.25,152.125,152.1875,5334
20171201|2017-09-28 05:30,28,152.1875,152.375,152.1875,152.3438,4296
20171201|2017-09-28 06:00,28,152.3438,152.4063,152.3125,152.375,5014
20171201|2017-09-28 06:30,28,152.375,152.375,152.2813,152.3438,4308
20171201|2017-09-28 07:00,28,152.3438,152.5313,152.3125,152.4063,14773
20171201|2017-09-28 07:30,28,152.4063,152.5,152.1563,152.1563,18811
20171201|2017-09-28 08:00,28,152.1563,152.4375,152.1563,152.375,15915
20171201|2017-09-28 08:30,28,152.375,152.5625,152.3125,152.5313,19341
20171201|2017-09-28 09:00,28,152.5,152.5938,152.3438,152.375,16089
20171201|2017-09-28 09:30,28,152.375,152.4688,152.1875,152.3438,26301
20171201|2017-09-28 10:00,28,152.3438,152.5,152.3125,152.4375,16311
20171201|2017-09-28 10:30,28,152.4375,152.4688,152.3125,152.3438,11581
20171201|2017-09-28 11:00,28,152.3125,152.5938,152.3125,152.5938,13019
20171201|2017-09-28 11:30,28,152.5938,152.7188,152.5938,152.6563,20237
20171201|2017-09-28 12:00,28,152.6563,152.75,152.5625,152.5938,16206
20171201|2017-09-28 12:30,28,152.625,152.7188,152.5625,152.625,5638
20171201|2017-09-28 13:00,28,152.625,152.7813,152.625,152.75,10196
20171201|2017-09-28 13:30,28,152.75,152.8125,152.7188,152.7813,11823
20171201|2017-09-28 14:00,28,152.7813,152.8125,152.6875,152.7813,9501
20171201|2017-09-28 14:30,28,152.75,152.7813,152.6563,152.6875,7148
20171201|2017-09-28 15:00,28,152.7188,152.7813,152.6875,152.7813,3124
20171201|2017-09-28 15:30,28,152.7813,152.8125,152.75,152.75,3166
20171201|2017-09-28 17:00,29,152.75,152.7813,152.7188,152.7188,351
20171201|2017-09-28 17:30,29,152.7188,152.75,152.6875,152.6875,171
20171201|2017-09-28 18:00,29,152.6875,152.75,152.6875,152.7188,321
20171201|2017-09-28 18:30,29,152.7188,152.7813,152.6875,152.7813,731
20171201|2017-09-28 19:00,29,152.75,152.8125,152.7188,152.7813,865
20171201|2017-09-28 19:30,29,152.7813,152.8125,152.75,152.7813,1501
20171201|2017-09-28 20:00,29,152.7813,152.8125,152.75,152.7813,401
20171201|2017-09-28 20:30,29,152.7813,152.7813,152.75,152.75,278
20171201|2017-09-28 21:00,29,152.75,152.7813,152.7188,152.7188,330
20171201|2017-09-28 21:30,29,152.7188,152.75,152.6875,152.7188,947
20171201|2017-09-28 22:00,29,152.7188,152.75,152.7188,152.7188,414
20171201|2017-09-28 22:30,29,152.7188,152.7188,152.6875,152.6875,234
20171201|2017-09-28 23:00,29,152.7188,152.75,152.7188,152.7188,399
20171201|2017-09-28 23:30,29,152.7188,152.75,152.7188,152.75,122
20171201|2017-09-29 00:00,29,152.75,152.7813,152.75,152.75,474
20171201|2017-09-29 00:30,29,152.7813,152.7813,152.6875,152.7188,1105
20171201|2017-09-29 01:00,29,152.7188,152.75,152.625,152.6563,2438
20171201|2017-09-29 01:30,29,152.6563,152.7188,152.5938,152.6563,2068
20171201|2017-09-29 02:00,29,152.6563,152.75,152.6563,152.75,2421
20171201|2017-09-29 02:30,29,152.75,152.8438,152.7188,152.8125,4987
20171201|2017-09-29 03:00,29,152.8125,152.875,152.7813,152.8438,3270
20171201|2017-09-29 03:30,29,152.8438,152.8438,152.6875,152.6875,3625
20171201|2017-09-29 04:00,29,152.7188,152.7813,152.7188,152.75,1794
20171201|2017-09-29 04:30,29,152.7188,152.75,152.6875,152.6875,1247
20171201|2017-09-29 05:00,29,152.6875,152.7813,152.6875,152.75,832
20171201|2017-09-29 05:30,29,152.7813,152.7813,152.7188,152.7813,1734
20171201|2017-09-29 06:00,29,152.7813,152.7813,152.6875,152.7813,2696
20171201|2017-09-29 06:30,29,152.7813,152.7813,152.6563,152.75,3633
20171201|2017-09-29 07:00,29,152.7188,152.75,152.625,152.625,6369
20171201|2017-09-29 07:30,29,152.625,152.9063,152.625,152.9063,29907
20171201|2017-09-29 08:00,29,152.9063,152.9688,152.8125,152.875,12820
20171201|2017-09-29 08:30,29,152.875,152.9688,152.375,152.4688,49804
20171201|2017-09-29 09:00,29,152.4688,152.7188,152.375,152.5938,26948
20171201|2017-09-29 09:30,29,152.5938,152.8438,152.5938,152.8125,19401
20171201|2017-09-29 10:00,29,152.8125,152.875,152.6563,152.7813,13234
20171201|2017-09-29 10:30,29,152.7813,152.875,152.6563,152.7188,17013
20171201|2017-09-29 11:00,29,152.6875,152.8125,152.6875,152.7813,7851
20171201|2017-09-29 11:30,29,152.7813,152.8125,152.7188,152.7813,6931
20171201|2017-09-29 12:00,29,152.7813,152.8438,152.75,152.8125,4814
20171201|2017-09-29 12:30,29,152.8125,152.9375,152.7813,152.8438,9935
20171201|2017-09-29 13:00,29,152.8438,153,152.8125,152.9688,13019
20171201|2017-09-29 13:30,29,152.9688,153,152.75,152.8125,41233
20171201|2017-09-29 14:00,29,152.7813,152.875,152.6563,152.7188,29063
20171201|2017-09-29 14:30,29,152.7188,152.75,152.625,152.6875,9648
20171201|2017-09-29 15:00,29,152.6875,152.7188,152.625,152.6875,4909
20171201|2017-09-29 15:30,29,152.6563,152.6875,152.5625,152.6875,3766
20171201|2017-10-01 17:00,2,152.6875,152.7188,152.4688,152.5938,1599
20171201|2017-10-01 17:30,2,152.5938,152.5938,152.5313,152.5938,229
20171201|2017-10-01 18:00,2,152.5938,152.625,152.5625,152.5938,704
20171201|2017-10-01 18:30,2,152.5938,152.6563,152.5938,152.5938,669
20171201|2017-10-01 19:00,2,152.5938,152.5938,152.4688,152.5,1214
20171201|2017-10-01 19:30,2,152.5,152.5,152.2188,152.25,2713
20171201|2017-10-01 20:00,2,152.25,152.3438,152.2188,152.2813,1782
20171201|2017-10-01 20:30,2,152.2813,152.3125,152.2188,152.25,1414
20171201|2017-10-01 21:00,2,152.25,152.2813,152.2188,152.25,743
20171201|2017-10-01 21:30,2,152.25,152.25,152.2188,152.2188,341
20171201|2017-10-01 22:00,2,152.25,152.2813,152.2188,152.25,1052
20171201|2017-10-01 22:30,2,152.25,152.3125,152.25,152.3125,641
20171201|2017-10-01 23:00,2,152.3125,152.4063,152.3125,152.3438,647
20171201|2017-10-01 23:30,2,152.3438,152.375,152.3125,152.3438,545
20171201|2017-10-02 00:00,2,152.3438,152.375,152.25,152.25,392
20171201|2017-10-02 00:30,2,152.25,152.3438,152.25,152.2813,713
20171201|2017-10-02 01:00,2,152.2813,152.3438,152.2188,152.25,2469
20171201|2017-10-02 01:30,2,152.25,152.375,152.2188,152.3438,1583
20171201|2017-10-02 02:00,2,152.3438,152.4063,152.1563,152.1563,3283
20171201|2017-10-02 02:30,2,152.1875,152.1875,152.0625,152.125,4337
20171201|2017-10-02 03:00,2,152.125,152.1875,152.0625,152.125,3220
20171201|2017-10-02 03:30,2,152.1563,152.4063,152.1563,152.375,3581
20171201|2017-10-02 04:00,2,152.375,152.4688,152.3438,152.4063,4259
20171201|2017-10-02 04:30,2,152.4063,152.4688,152.3125,152.3438,2573
20171201|2017-10-02 05:00,2,152.3438,152.5938,152.3125,152.5625,4535
20171201|2017-10-02 05:30,2,152.5938,152.6875,152.5313,152.625,3728
20171201|2017-10-02 06:00,2,152.625,152.6563,152.5313,152.5625,2716
20171201|2017-10-02 06:30,2,152.5625,152.5625,152.4375,152.5,4207
20171201|2017-10-02 07:00,2,152.5,152.7188,152.4375,152.6875,10225
20171201|2017-10-02 07:30,2,152.6875,153,152.6563,152.9063,22322
20171201|2017-10-02 08:00,2,152.9063,153,152.8438,152.9688,11145
20171201|2017-10-02 08:30,2,152.9375,153.125,152.8438,152.875,14024
20171201|2017-10-02 09:00,2,152.875,153.0313,152.5313,153,27287
20171201|2017-10-02 09:30,2,153,153.0938,152.8438,152.875,12043
20171201|2017-10-02 10:00,2,152.875,152.875,152.7188,152.7813,10246
20171201|2017-10-02 10:30,2,152.7813,152.8438,152.625,152.8438,11706
20171201|2017-10-02 11:00,2,152.8438,152.9063,152.8125,152.875,8649
20171201|2017-10-02 11:30,2,152.875,152.875,152.625,152.625,8250
20171201|2017-10-02 12:00,2,152.625,152.6563,152.5,152.5625,9586
20171201|2017-10-02 12:30,2,152.5625,152.6875,152.5625,152.6563,6871
20171201|2017-10-02 13:00,2,152.625,152.7813,152.625,152.7813,6723
20171201|2017-10-02 13:30,2,152.7813,152.7813,152.6563,152.6563,9592
20171201|2017-10-02 14:00,2,152.6875,152.7188,152.5313,152.5313,11254
20171201|2017-10-02 14:30,2,152.5313,152.5938,152.4375,152.4688,10157
20171201|2017-10-02 15:00,2,152.5,152.625,152.4688,152.5938,2591
20171201|2017-10-02 15:30,2,152.5938,152.5938,152.4688,152.5313,2407
20171201|2017-10-02 17:00,3,152.5625,152.5938,152.5313,152.5625,558
20171201|2017-10-02 17:30,3,152.5938,152.75,152.5625,152.7188,846
20171201|2017-10-02 18:00,3,152.7188,152.7188,152.5938,152.625,430
20171201|2017-10-02 18:30,3,152.5938,152.625,152.5313,152.5625,639
20171201|2017-10-02 19:00,3,152.5625,152.625,152.5,152.5938,864
20171201|2017-10-02 19:30,3,152.5938,152.625,152.5,152.5,656
20171201|2017-10-02 20:00,3,152.4688,152.5,152.375,152.4063,1132
20171201|2017-10-02 20:30,3,152.4063,152.4375,152.3438,152.375,1194
20171201|2017-10-02 21:00,3,152.375,152.4375,152.375,152.4063,579
20171201|2017-10-02 21:30,3,152.4063,152.4375,152.375,152.4063,205
20171201|2017-10-02 22:00,3,152.4063,152.4063,152.3438,152.375,823
20171201|2017-10-02 22:30,3,152.375,152.375,152.2813,152.3438,1105
20171201|2017-10-02 23:00,3,152.3438,152.3438,152.25,152.25,900
20171201|2017-10-02 23:30,3,152.2813,152.3125,152.2813,152.2813,415
20171201|2017-10-03 00:00,3,152.2813,152.3125,152.25,152.3125,800
20171201|2017-10-03 00:30,3,152.3125,152.375,152.3125,152.3438,487
20171201|2017-10-03 01:00,3,152.3438,152.4375,152.3438,152.4375,1125
20171201|2017-10-03 01:30,3,152.4063,152.5,152.4063,152.4688,1640
20171201|2017-10-03 02:00,3,152.4688,152.5,152.3125,152.3125,3109
20171201|2017-10-03 02:30,3,152.3438,152.3438,152.1563,152.1563,3927
20171201|2017-10-03 03:00,3,152.1563,152.2188,152.0938,152.125,4316
20171201|2017-10-03 03:30,3,152.125,152.25,152.125,152.125,4240
20171201|2017-10-03 04:00,3,152.125,152.1563,152.0313,152.0313,4244
20171201|2017-10-03 04:30,3,152.0625,152.0938,152,152.0938,1892
20171201|2017-10-03 05:00,3,152.0938,152.1563,152.0313,152.0625,3526
20171201|2017-10-03 05:30,3,152.0625,152.2813,152.0625,152.1875,3243
20171201|2017-10-03 06:00,3,152.1563,152.3125,152.1563,152.1875,2957
20171201|2017-10-03 06:30,3,152.1875,152.375,152.1875,152.375,4232
20171201|2017-10-03 07:00,3,152.3438,152.375,152.125,152.125,9338
20171201|2017-10-03 07:30,3,152.1563,152.1875,152,152.0938,12884
20171201|2017-10-03 08:00,3,152.125,152.4375,152.0938,152.2813,16993
20171201|2017-10-03 08:30,3,152.3125,152.5313,152.2813,152.5313,16681
20171201|2017-10-03 09:00,3,152.5313,152.7188,152.5,152.5625,21998
20171201|2017-10-03 09:30,3,152.5938,152.8125,152.5938,152.6875,22288
20171201|2017-10-03 10:00,3,152.6875,152.8125,152.6563,152.6563,14583
20171201|2017-10-03 10:30,3,152.6875,152.6875,152.5,152.625,15725
20171201|2017-10-03 11:00,3,152.6563,152.6875,152.625,152.6563,8770
20171201|2017-10-03 11:30,3,152.6563,152.6563,152.5938,152.625,6788
20171201|2017-10-03 12:00,3,152.625,152.6875,152.5313,152.5938,15104
20171201|2017-10-03 12:30,3,152.5938,152.5938,152.4063,152.5625,17252
20171201|2017-10-03 13:00,3,152.5625,152.6563,152.5625,152.5625,5186
20171201|2017-10-03 13:30,3,152.5625,152.6875,152.5,152.6875,10147
20171201|2017-10-03 14:00,3,152.6563,152.75,152.5625,152.75,7427
20171201|2017-10-03 14:30,3,152.7188,152.8125,152.7188,152.7188,7054
20171201|2017-10-03 15:00,3,152.7188,152.875,152.6875,152.875,5951
20171201|2017-10-03 15:30,3,152.8438,152.875,152.75,152.7813,5004
20171201|2017-10-03 17:00,4,152.8125,152.8438,152.7813,152.8125,924
20171201|2017-10-03 17:30,4,152.8125,152.8125,152.7813,152.7813,134
20171201|2017-10-03 18:00,4,152.7813,152.7813,152.75,152.7813,454
20171201|2017-10-03 18:30,4,152.7813,152.7813,152.7188,152.7813,992
20171201|2017-10-03 19:00,4,152.75,152.9688,152.75,152.9063,2368
20171201|2017-10-03 19:30,4,152.9375,153.0313,152.875,153.0313,4280
20171201|2017-10-03 20:00,4,153.0313,153.0313,152.9063,152.9375,944
20171201|2017-10-03 20:30,4,152.9375,152.9375,152.8438,152.875,1258
20171201|2017-10-03 21:00,4,152.8438,152.875,152.8125,152.8125,982
20171201|2017-10-03 21:30,4,152.8438,152.8438,152.75,152.8125,862
20171201|2017-10-03 22:00,4,152.8125,152.8438,152.7813,152.7813,1396
20171201|2017-10-03 22:30,4,152.8125,152.8125,152.75,152.8125,362
20171201|2017-10-03 23:00,4,152.8125,152.8125,152.7813,152.8125,80
20171201|2017-10-03 23:30,4,152.8125,152.8438,152.8125,152.8125,290
20171201|2017-10-04 00:00,4,152.8438,152.9063,152.8438,152.875,672
20171201|2017-10-04 00:30,4,152.8438,152.9063,152.8438,152.8438,560
20171201|2017-10-04 01:00,4,152.875,153,152.8438,153,3040
20171201|2017-10-04 01:30,4,152.9688,153,152.875,152.9063,3028
20171201|2017-10-04 02:00,4,152.875,153.0625,152.875,153.0313,5156
20171201|2017-10-04 02:30,4,153.0313,153.0625,152.9375,153.0313,4150
20171201|2017-10-04 03:00,4,153.0313,153.0313,152.75,152.75,8012
20171201|2017-10-04 03:30,4,152.75,152.8438,152.7188,152.8125,5240
20171201|2017-10-04 04:00,4,152.8438,152.9063,152.7813,152.7813,4534
20171201|2017-10-04 04:30,4,152.7813,152.9375,152.7813,152.9375,3598
20171201|2017-10-04 05:00,4,152.9375,153,152.9063,152.9688,3492
20171201|2017-10-04 05:30,4,152.9688,153.1875,152.9063,153.0938,5889
20171201|2017-10-04 06:00,4,153.0938,153.0938,153,153,3924
20171201|2017-10-04 06:30,4,153,153.25,153,153.1563,6908
20171201|2017-10-04 07:00,4,153.1563,153.1875,152.9375,153.0313,13691
20171201|2017-10-04 07:30,4,153.0313,153.0313,152.875,152.9375,8055
20171201|2017-10-04 08:00,4,152.9375,152.9375,152.75,152.875,16281
20171201|2017-10-04 08:30,4,152.8438,152.9063,152.6875,152.7188,14088
20171201|2017-10-04 09:00,4,152.6875,152.6875,152.25,152.4375,31073
20171201|2017-10-04 09:30,4,152.4063,152.6563,152.375,152.4063,20338
20171201|2017-10-04 10:00,4,152.4063,152.4375,152.25,152.3125,21138
20171201|2017-10-04 10:30,4,152.3125,152.375,152.25,152.3438,11859
20171201|2017-10-04 11:00,4,152.3438,152.375,152.1875,152.375,18895
20171201|2017-10-04 11:30,4,152.4063,152.4688,152.375,152.4688,15448
20171201|2017-10-04 12:00,4,152.4375,152.4688,152.375,152.4375,9794
20171201|2017-10-04 12:30,4,152.4375,152.5938,152.4063,152.5625,15536
20171201|2017-10-04 13:00,4,152.5625,152.5938,152.5313,152.5938,7610
20171201|2017-10-04 13:30,4,152.5938,152.625,152.5,152.5938,14344
20171201|2017-10-04 14:00,4,152.5625,152.6875,152.5313,152.6563,10330
20171201|2017-10-04 14:30,4,152.6563,152.7813,152.6563,152.75,11132
20171201|2017-10-04 15:00,4,152.7188,152.75,152.6563,152.7188,4948
20171201|2017-10-04 15:30,4,152.7188,152.7813,152.6875,152.7813,5544
20171201|2017-10-04 17:00,5,152.75,152.75,152.6563,152.7188,944
20171201|2017-10-04 17:30,5,152.75,152.75,152.6875,152.6875,108
20171201|2017-10-04 18:00,5,152.7188,152.7188,152.6563,152.6875,504
20171201|2017-10-04 18:30,5,152.6875,152.6875,152.5938,152.5938,896
20171201|2017-10-04 19:00,5,152.625,152.6875,152.5938,152.625,574
20171201|2017-10-04 19:30,5,152.6563,152.75,152.6563,152.7188,890
20171201|2017-10-04 20:00,5,152.7188,152.7188,152.6563,152.6563,494
20171201|2017-10-04 20:30,5,152.6563,152.6875,152.6563,152.6563,478
20171201|2017-10-04 21:00,5,152.6563,152.6875,152.6563,152.6875,430
20171201|2017-10-04 21:30,5,152.6875,152.6875,152.625,152.6563,952
20171201|2017-10-04 22:00,5,152.6875,152.6875,152.6563,152.6563,354
20171201|2017-10-04 22:30,5,152.6563,152.6563,152.6563,152.6563,276
20171201|2017-10-04 23:00,5,152.6563,152.6875,152.625,152.6875,396
20171201|2017-10-04 23:30,5,152.6875,152.7188,152.6875,152.7188,684
20171201|2017-10-05 00:00,5,152.75,152.7813,152.7188,152.7188,1514
20171201|2017-10-05 00:30,5,152.7188,152.7188,152.6875,152.7188,98
20171201|2017-10-05 01:00,5,152.7188,152.7188,152.5625,152.5625,2928
20171201|2017-10-05 01:30,5,152.5625,152.625,152.5313,152.5625,2144
20171201|2017-10-05 02:00,5,152.5313,152.625,152.4688,152.5,4428
20171201|2017-10-05 02:30,5,152.5313,152.5938,152.5,152.5313,4266
20171201|2017-10-05 03:00,5,152.5313,152.6875,152.5313,152.6563,3536
20171201|2017-10-05 03:30,5,152.6563,152.75,152.5938,152.7188,4992
20171201|2017-10-05 04:00,5,152.7188,152.7813,152.6875,152.75,4028
20171201|2017-10-05 04:30,5,152.75,152.7813,152.7188,152.75,2168
20171201|2017-10-05 05:00,5,152.75,152.8125,152.7188,152.8125,2238
20171201|2017-10-05 05:30,5,152.8438,152.9063,152.8125,152.9063,2492
20171201|2017-10-05 06:00,5,152.875,152.9375,152.8125,152.875,6122
20171201|2017-10-05 06:30,5,152.875,152.9063,152.75,152.8125,7812
20171201|2017-10-05 07:00,5,152.8125,152.875,152.7188,152.8125,16166
20171201|2017-10-05 07:30,5,152.7813,152.9063,152.5938,152.9063,30972
20171201|2017-10-05 08:00,5,152.9063,152.9063,152.375,152.5625,41828
20171201|2017-10-05 08:30,5,152.5625,152.5625,152.2813,152.4375,40684
20171201|2017-10-05 09:00,5,152.4375,152.5625,152.3125,152.375,33800
20171201|2017-10-05 09:30,5,152.375,152.375,152.2188,152.2813,40355
20171201|2017-10-05 10:00,5,152.25,152.2813,152.0938,152.1875,21886
20171201|2017-10-05 10:30,5,152.1563,152.2188,152.0313,152.0938,29111
20171201|2017-10-05 11:00,5,152.0938,152.2813,152.0313,152.25,13529
20171201|2017-10-05 11:30,5,152.2188,152.25,152.0938,152.1875,6633
20171201|2017-10-05 12:00,5,152.2188,152.25,152.1563,152.1875,7233
20171201|2017-10-05 12:30,5,152.1875,152.3125,152.1875,152.2813,5611
20171201|2017-10-05 13:00,5,152.2813,152.3125,152.1875,152.2188,3794
20171201|2017-10-05 13:30,5,152.2188,152.3438,152.1563,152.2188,7556
20171201|2017-10-05 14:00,5,152.2188,152.375,152.2188,152.3438,7380
20171201|2017-10-05 14:30,5,152.3125,152.3438,152.2813,152.2813,5861
20171201|2017-10-05 15:00,5,152.3125,152.3438,152.2813,152.3438,3037
20171201|2017-10-05 15:30,5,152.3125,152.375,152.25,152.2813,3374
20171201|2017-10-05 17:00,6,152.2813,152.3438,152.25,152.3125,401
20171201|2017-10-05 17:30,6,152.3125,152.3125,152.2813,152.3125,30
20171201|2017-10-05 18:00,6,152.2813,152.3125,152.25,152.3125,106
20171201|2017-10-05 18:30,6,152.3125,152.3438,152.3125,152.3125,274
20171201|2017-10-05 19:00,6,152.3125,152.3125,152.25,152.2813,549
20171201|2017-10-05 19:30,6,152.2813,152.3438,152.25,152.3125,234
20171201|2017-10-05 20:00,6,152.3125,152.3438,152.3125,152.3125,36
20171201|2017-10-05 20:30,6,152.3438,152.375,152.3125,152.3125,236
20171201|2017-10-05 21:00,6,152.3125,152.3438,152.3125,152.3438,27
20171201|2017-10-05 21:30,6,152.3438,152.375,152.3438,152.375,326
20171201|2017-10-05 22:00,6,152.3438,152.375,152.3438,152.3438,34
20171201|2017-10-05 22:30,6,152.3438,152.375,152.3125,152.3438,207
20171201|2017-10-05 23:00,6,152.3438,152.3438,152.2813,152.3125,607
20171201|2017-10-05 23:30,6,152.3438,152.3438,152.2813,152.3125,350
20171201|2017-10-06 00:00,6,152.2813,152.3125,152.25,152.25,269
20171201|2017-10-06 00:30,6,152.25,152.3125,152.25,152.2813,817
20171201|2017-10-06 01:00,6,152.2813,152.3125,152.2188,152.25,1522
20171201|2017-10-06 01:30,6,152.25,152.3125,152.1563,152.3125,2276
20171201|2017-10-06 02:00,6,152.3125,152.3125,152.1875,152.2813,2833
20171201|2017-10-06 02:30,6,152.2813,152.3125,152.1563,152.1563,1635
20171201|2017-10-06 03:00,6,152.1563,152.1563,151.9688,152,4079
20171201|2017-10-06 03:30,6,152,152.0625,151.875,151.9063,3995
20171201|2017-10-06 04:00,6,151.9063,152,151.875,152,3019
20171201|2017-10-06 04:30,6,152,152.0938,152,152.0938,1567
20171201|2017-10-06 05:00,6,152.0625,152.0938,151.9688,152,3532
20171201|2017-10-06 05:30,6,152.0313,152.0313,152,152,1830
20171201|2017-10-06 06:00,6,152,152.0625,151.9688,151.9688,3622
20171201|2017-10-06 06:30,6,151.9375,152.0313,151.875,152,4389
20171201|2017-10-06 07:00,6,152.0313,152.0625,151.875,151.9688,9235
20171201|2017-10-06 07:30,6,152,152.125,151.4063,151.625,52626
20171201|2017-10-06 08:00,6,151.5938,151.8125,151.4375,151.5,25963
20171201|2017-10-06 08:30,6,151.5313,151.5625,151.25,151.2813,25282
20171201|2017-10-06 09:00,6,151.2813,151.7188,151.2188,151.6563,23863
20171201|2017-10-06 09:30,6,151.625,152.0313,151.625,151.9375,34427
20171201|2017-10-06 10:00,6,151.9688,152.2813,151.9688,152.1563,29869
20171201|2017-10-06 10:30,6,152.1875,152.2813,152,152.1563,13847
20171201|2017-10-06 11:00,6,152.1563,152.25,152.0625,152.0938,8747
20171201|2017-10-06 11:30,6,152.0938,152.125,152,152.0938,6373
20171201|2017-10-06 12:00,6,152.125,152.1563,151.9688,152,8543
20171201|2017-10-06 12:30,6,152,152.0625,151.9375,152,6238
20171201|2017-10-06 13:00,6,152.0313,152.0938,151.9688,152,5360
20171201|2017-10-06 13:30,6,152,152.0313,151.875,151.9688,9455
20171201|2017-10-06 14:00,6,151.9375,151.9688,151.875,151.875,6827
20171201|2017-10-06 14:30,6,151.875,151.9688,151.8438,151.875,5586
20171201|2017-10-06 15:00,6,151.875,152.0625,151.875,152.0313,3633
20171201|2017-10-06 15:30,6,152.0313,152.1875,152.0313,152.1875,3463
20171201|2017-10-08 17:00,9,152.0625,152.125,151.875,152.125,1465
20171201|2017-10-08 17:30,9,152.125,152.125,152.0625,152.0625,92
20171201|2017-10-08 18:00,9,152.0938,152.0938,152.0313,152.0313,79
20171201|2017-10-08 18:30,9,152.0313,152.0625,152.0313,152.0313,156
20171201|2017-10-08 19:00,9,152.0313,152.0625,151.9375,151.9375,575
20171201|2017-10-08 19:30,9,151.9063,151.9375,151.9063,151.9063,195
20171201|2017-10-08 20:00,9,151.9063,152.0313,151.9063,151.9688,511
20171201|2017-10-08 20:30,9,151.9688,151.9688,151.9375,151.9375,165
20171201|2017-10-08 21:00,9,151.9375,151.9688,151.9375,151.9375,4
20171201|2017-10-08 21:30,9,151.9375,151.9688,151.9375,151.9688,5
20171201|2017-10-08 22:00,9,151.9688,151.9688,151.9375,151.9375,14
20171201|2017-10-08 22:30,9,151.9375,151.9375,151.9063,151.9063,74
20171201|2017-10-08 23:00,9,151.9063,151.9375,151.9063,151.9375,34
20171201|2017-10-08 23:30,9,151.9375,152,151.9063,152,352
20171201|2017-10-09 00:00,9,151.9688,152,151.9688,152,310
20171201|2017-10-09 00:30,9,152,152.0313,151.9688,152.0313,470
20171201|2017-10-09 01:00,9,152,152.0313,151.9688,152,518
20171201|2017-10-09 01:30,9,152,152.0625,151.9375,152.0625,815
20171201|2017-10-09 02:00,9,152.0625,152.0938,151.9688,151.9688,1079
20171201|2017-10-09 02:30,9,151.9688,152.0625,151.9688,152,690
20171201|2017-10-09 03:00,9,152.0313,152.0313,151.9688,152,846
20171201|2017-10-09 03:30,9,152,152.0625,152,152.0313,604
20171201|2017-10-09 04:00,9,152.0625,152.125,152.0313,152.0313,771
20171201|2017-10-09 04:30,9,152.0313,152.1563,152.0313,152.125,1541
20171201|2017-10-09 05:00,9,152.0938,152.125,152,152,1394
20171201|2017-10-09 05:30,9,152,152.0625,152,152.0313,524
20171201|2017-10-09 06:00,9,152.0625,152.0625,152,152,538
20171201|2017-10-09 06:30,9,152,152.0313,151.9688,152,756
20171201|2017-10-09 07:00,9,152.0313,152.0625,151.9688,152.0313,2215
20171201|2017-10-09 07:30,9,152,152.0313,151.9375,152.0313,2119
20171201|2017-10-09 08:00,9,152.0313,152.0625,152,152.0313,1197
20171201|2017-10-09 08:30,9,152,152.0938,152,152,3101
20171201|2017-10-09 09:00,9,152,152.0313,151.9063,151.9375,1252
20171201|2017-10-09 09:30,9,151.9063,152.0625,151.875,152.0313,3667
20171201|2017-10-09 10:00,9,152.0313,152.125,152.0313,152.0938,2116
20171201|2017-10-09 10:30,9,152.125,152.125,152.0938,152.125,686
20171201|2017-10-09 11:00,9,152.125,152.125,152.0625,152.0625,637
20171201|2017-10-09 11:30,9,152.0625,152.1563,152.0625,152.1563,949
20171201|2017-10-09 12:00,9,152.1563,152.25,152.0938,152.1875,2611
20171201|2017-10-09 12:30,9,152.1563,152.2188,152.1563,152.1875,1265
20171201|2017-10-09 13:00,9,152.1563,152.25,152.1563,152.2188,1479
20171201|2017-10-09 13:30,9,152.2188,152.25,152.0625,152.0938,2337
20171201|2017-10-09 14:00,9,152.0938,152.2813,152.0625,152.25,1727
20171201|2017-10-09 14:30,9,152.2188,152.3125,152.1875,152.1875,2981
20171201|2017-10-09 15:00,9,152.2188,152.2188,152.1563,152.1875,938
20171201|2017-10-09 15:30,9,152.1875,152.2188,152.1563,152.2188,1049
20171201|2017-10-09 17:00,10,152.2188,152.25,152.1563,152.1875,431
20171201|2017-10-09 17:30,10,152.1875,152.1875,152.125,152.125,287
20171201|2017-10-09 18:00,10,152.1563,152.1563,152.125,152.1563,164
20171201|2017-10-09 18:30,10,152.125,152.1563,152.0625,152.0938,523
20171201|2017-10-09 19:00,10,152.0938,152.125,151.9375,151.9688,1217
20171201|2017-10-09 19:30,10,151.9688,152,151.9375,151.9688,718
20171201|2017-10-09 20:00,10,151.9688,151.9688,151.9375,151.9375,252
20171201|2017-10-09 20:30,10,151.9375,152.0625,151.9375,152,409
20171201|2017-10-09 21:00,10,152,152,151.9375,151.9375,517
20171201|2017-10-09 21:30,10,151.9375,151.9688,151.875,151.9063,682
20171201|2017-10-09 22:00,10,151.9375,151.9375,151.875,151.9063,405
20171201|2017-10-09 22:30,10,151.9063,151.9375,151.875,151.9063,183
20171201|2017-10-09 23:00,10,151.9063,151.9063,151.875,151.9063,217
20171201|2017-10-09 23:30,10,151.9375,152,151.9063,151.9375,571
20171201|2017-10-10 00:00,10,151.9375,151.9688,151.9063,151.9375,254
20171201|2017-10-10 00:30,10,151.9688,151.9688,151.9375,151.9375,108
20171201|2017-10-10 01:00,10,151.9375,151.9688,151.9063,151.9688,808
20171201|2017-10-10 01:30,10,151.9688,152.0313,151.9688,152,1147
20171201|2017-10-10 02:00,10,152,152,151.875,152,2654
20171201|2017-10-10 02:30,10,152,152.0625,152,152.0313,2604
20171201|2017-10-10 03:00,10,152.0313,152.3125,152,152.25,4630
20171201|2017-10-10 03:30,10,152.25,152.3125,152.1875,152.2813,3477
20171201|2017-10-10 04:00,10,152.2813,152.3125,152.25,152.25,2213
20171201|2017-10-10 04:30,10,152.25,152.25,152.1875,152.2188,3069
20171201|2017-10-10 05:00,10,152.1875,152.2813,152.1875,152.1875,2755
20171201|2017-10-10 05:30,10,152.2188,152.25,152.125,152.125,2367
20171201|2017-10-10 06:00,10,152.125,152.1563,152.0938,152.125,2094
20171201|2017-10-10 06:30,10,152.125,152.3438,152.0938,152.3125,4211
20171201|2017-10-10 07:00,10,152.2813,152.4063,152.1563,152.3438,10143
20171201|2017-10-10 07:30,10,152.3125,152.3125,152,152.1563,16348
20171201|2017-10-10 08:00,10,152.125,152.375,152.0938,152.3438,8225
20171201|2017-10-10 08:30,10,152.375,152.6563,152.25,152.625,35280
20171201|2017-10-10 09:00,10,152.6563,153,152.625,152.9063,43492
20171201|2017-10-10 09:30,10,152.9063,153.0625,152.8438,153,22987
20171201|2017-10-10 10:00,10,153,153.0313,152.8125,152.8125,19459
20171201|2017-10-10 10:30,10,152.8125,152.8438,152.7188,152.75,11394
20171201|2017-10-10 11:00,10,152.7188,152.7813,152.625,152.6563,11772
20171201|2017-10-10 11:30,10,152.6563,152.6563,152.5625,152.5938,6618
20171201|2017-10-10 12:00,10,152.5938,152.6563,152.5,152.6563,9802
20171201|2017-10-10 12:30,10,152.6563,152.7813,152.4375,152.5313,15295
20171201|2017-10-10 13:00,10,152.5313,152.5938,152.5,152.5313,5343
20171201|2017-10-10 13:30,10,152.5313,152.5625,152.4688,152.5,4874
20171201|2017-10-10 14:00,10,152.4688,152.5313,152.4375,152.4375,5557
20171201|2017-10-10 14:30,10,152.4688,152.5938,152.375,152.4063,6008
20171201|2017-10-10 15:00,10,152.4063,152.4063,152.25,152.3125,6639
20171201|2017-10-10 15:30,10,152.3125,152.3438,152.1563,152.1563,4665
20171201|2017-10-10 17:00,11,152.1875,152.2813,152.1875,152.25,827
20171201|2017-10-10 17:30,11,152.25,152.3125,152.25,152.3125,181
20171201|2017-10-10 18:00,11,152.3125,152.3438,152.25,152.2813,344
20171201|2017-10-10 18:30,11,152.2813,152.3125,152.25,152.25,760
20171201|2017-10-10 19:00,11,152.25,152.3438,152.25,152.3125,547
20171201|2017-10-10 19:30,11,152.3125,152.3438,152.25,152.25,1026
20171201|2017-10-10 20:00,11,152.25,152.2813,152.1875,152.2188,508
20171201|2017-10-10 20:30,11,152.1875,152.2188,152.1875,152.2188,441
20171201|2017-10-10 21:00,11,152.1875,152.1875,152.0625,152.125,1914
20171201|2017-10-10 21:30,11,152.125,152.25,152.125,152.2188,1006
20171201|2017-10-10 22:00,11,152.2188,152.2813,152.2188,152.25,665
20171201|2017-10-10 22:30,11,152.25,152.2813,152.2188,152.2188,475
20171201|2017-10-10 23:00,11,152.2188,152.25,152.1875,152.25,362
20171201|2017-10-10 23:30,11,152.2188,152.25,152.2188,152.2188,887
20171201|2017-10-11 00:00,11,152.2188,152.2813,152.2188,152.2188,469
20171201|2017-10-11 00:30,11,152.2188,152.2813,152.2188,152.2813,98
20171201|2017-10-11 01:00,11,152.2813,152.3125,152.2813,152.2813,1423
20171201|2017-10-11 01:30,11,152.2813,152.3125,152.2188,152.25,1664
20171201|2017-10-11 02:00,11,152.25,152.3438,152.1875,152.3125,3109
20171201|2017-10-11 02:30,11,152.2813,152.4375,152.25,152.4063,4710
20171201|2017-10-11 03:00,11,152.4063,152.5,152.4063,152.4375,3539
20171201|2017-10-11 03:30,11,152.4375,152.5625,152.375,152.5,2692
20171201|2017-10-11 04:00,11,152.5313,152.5313,152.4375,152.5,1506
20171201|2017-10-11 04:30,11,152.5,152.5313,152.5,152.5,1114
20171201|2017-10-11 05:00,11,152.5313,152.5313,152.4375,152.4688,2482
20171201|2017-10-11 05:30,11,152.4688,152.5,152.4063,152.5,2156
20171201|2017-10-11 06:00,11,152.4688,152.4688,152.2813,152.3125,5253
20171201|2017-10-11 06:30,11,152.3125,152.4688,152.2813,152.4063,3809
20171201|2017-10-11 07:00,11,152.4375,152.5313,152.3438,152.5,7726
20171201|2017-10-11 07:30,11,152.5,152.8125,152.4688,152.6563,12842
20171201|2017-10-11 08:00,11,152.6875,152.75,152.5938,152.7188,8237
20171201|2017-10-11 08:30,11,152.7188,152.8438,152.6563,152.75,15891
20171201|2017-10-11 09:00,11,152.7813,152.8125,152.625,152.6563,8651
20171201|2017-10-11 09:30,11,152.6563,152.7188,152.5625,152.6875,7731
20171201|2017-10-11 10:00,11,152.6875,152.875,152.6563,152.7813,10278
20171201|2017-10-11 10:30,11,152.7813,152.8125,152.5938,152.6875,8403
20171201|2017-10-11 11:00,11,152.6875,152.6875,152.5313,152.5938,6474
20171201|2017-10-11 11:30,11,152.5938,152.5938,152.5,152.5938,5454
20171201|2017-10-11 12:00,11,152.5938,152.6875,152.5625,152.625,8747
20171201|2017-10-11 12:30,11,152.5938,152.625,152.4688,152.5625,8127
20171201|2017-10-11 13:00,11,152.5625,152.75,152.5313,152.6563,13703
20171201|2017-10-11 13:30,11,152.6563,152.7188,152.5313,152.5625,7755
20171201|2017-10-11 14:00,11,152.5625,152.7188,152.5313,152.5938,9688
20171201|2017-10-11 14:30,11,152.5625,152.625,152.5313,152.625,4486
20171201|2017-10-11 15:00,11,152.625,152.6563,152.4063,152.4688,4887
20171201|2017-10-11 15:30,11,152.4688,152.5313,152.375,152.4375,5104
20171201|2017-10-11 17:00,12,152.4375,152.4688,152.3125,152.375,946
20171201|2017-10-11 17:30,12,152.375,152.4375,152.375,152.4375,337
20171201|2017-10-11 18:00,12,152.4375,152.4375,152.375,152.4375,717
20171201|2017-10-11 18:30,12,152.4063,152.4688,152.4063,152.4375,961
20171201|2017-10-11 19:00,12,152.4688,152.5625,152.4688,152.5,1802
20171201|2017-10-11 19:30,12,152.5,152.5,152.4375,152.5,895
20171201|2017-10-11 20:00,12,152.5,152.5,152.4375,152.4688,453
20171201|2017-10-11 20:30,12,152.4688,152.5,152.4375,152.5,527
20171201|2017-10-11 21:00,12,152.4688,152.5,152.4375,152.5,405
20171201|2017-10-11 21:30,12,152.5,152.5625,152.4688,152.5313,942
20171201|2017-10-11 22:00,12,152.5625,152.5938,152.5,152.5625,573
20171201|2017-10-11 22:30,12,152.5625,152.5938,152.5313,152.5625,417
20171201|2017-10-11 23:00,12,152.5625,152.5938,152.5313,152.5313,454
20171201|2017-10-11 23:30,12,152.5313,152.5625,152.5,152.5313,516
20171201|2017-10-12 00:00,12,152.5313,152.625,152.5,152.625,323
20171201|2017-10-12 00:30,12,152.625,152.6563,152.5625,152.6563,804
20171201|2017-10-12 01:00,12,152.625,152.7188,152.625,152.6875,1939
20171201|2017-10-12 01:30,12,152.6875,152.75,152.6875,152.75,1000
20171201|2017-10-12 02:00,12,152.7188,152.9375,152.7188,152.875,4458
20171201|2017-10-12 02:30,12,152.875,152.875,152.7813,152.8125,1779
20171201|2017-10-12 03:00,12,152.8125,152.8438,152.7813,152.8438,961
20171201|2017-10-12 03:30,12,152.8125,152.8438,152.75,152.8125,2847
20171201|2017-10-12 04:00,12,152.8125,152.8438,152.7188,152.7188,1632
20171201|2017-10-12 04:30,12,152.6875,152.7188,152.5938,152.5938,2149
20171201|2017-10-12 05:00,12,152.625,152.625,152.5625,152.5938,1070
20171201|2017-10-12 05:30,12,152.5938,152.6875,152.5625,152.6875,1781
20171201|2017-10-12 06:00,12,152.6563,152.8438,152.6563,152.8125,4479
20171201|2017-10-12 06:30,12,152.8125,152.8125,152.6875,152.7188,3823
20171201|2017-10-12 07:00,12,152.7188,152.8125,152.6875,152.6875,7906
20171201|2017-10-12 07:30,12,152.6875,152.8125,152.4063,152.625,21084
20171201|2017-10-12 08:00,12,152.625,152.875,152.5625,152.7813,22810
20171201|2017-10-12 08:30,12,152.8125,152.875,152.625,152.625,16709
20171201|2017-10-12 09:00,12,152.625,152.6563,152.5,152.5938,14112
20171201|2017-10-12 09:30,12,152.5625,152.7188,152.5313,152.7188,11563
20171201|2017-10-12 10:00,12,152.6875,152.7813,152.5938,152.625,10206
20171201|2017-10-12 10:30,12,152.6563,152.6875,152.5313,152.5625,6594
20171201|2017-10-12 11:00,12,152.5625,152.5938,152.5,152.5625,13174
20171201|2017-10-12 11:30,12,152.5625,152.7188,152.5313,152.7188,8057
20171201|2017-10-12 12:00,12,152.6875,152.9375,152.6875,152.9063,16555
20171201|2017-10-12 12:30,12,152.9375,153.125,152.9063,153.0625,15850
20171201|2017-10-12 13:00,12,153.0625,153.0938,152.9375,152.9688,7660
20171201|2017-10-12 13:30,12,153,153.1563,152.9688,153.0938,13684
20171201|2017-10-12 14:00,12,153.125,153.1563,153,153.0313,9667
20171201|2017-10-12 14:30,12,153.0625,153.1875,153,153.1563,8825
20171201|2017-10-12 15:00,12,153.1563,153.1563,153.0625,153.1563,5680
20171201|2017-10-12 15:30,12,153.125,153.1875,153.0625,153.1875,3098
20171201|2017-10-12 17:00,13,153.125,153.1563,153.0625,153.0938,1017
20171201|2017-10-12 17:30,13,153.0938,153.125,153.0625,153.125,171
20171201|2017-10-12 18:00,13,153.125,153.125,153.0625,153.0625,351
20171201|2017-10-12 18:30,13,153.0625,153.125,153.0625,153.0938,354
20171201|2017-10-12 19:00,13,153.0938,153.125,153.0625,153.0625,563
20171201|2017-10-12 19:30,13,153.0625,153.0938,153.0313,153.0313,442
20171201|2017-10-12 20:00,13,153.0625,153.0938,153,153.0313,1000
20171201|2017-10-12 20:30,13,153.0313,153.0313,152.9688,153,517
20171201|2017-10-12 21:00,13,153,153.0313,152.9688,153.0313,552
20171201|2017-10-12 21:30,13,153.0313,153.0313,153,153,300
20171201|2017-10-12 22:00,13,153,153.0313,153,153,181
20171201|2017-10-12 22:30,13,153,153.0313,152.9375,153,441
20171201|2017-10-12 23:00,13,153,153.0625,153,153.0625,611
20171201|2017-10-12 23:30,13,153.0938,153.125,153.0313,153.0625,1103
20171201|2017-10-13 00:00,13,153.0625,153.125,153.0313,153.0938,220
20171201|2017-10-13 00:30,13,153.0938,153.0938,153.0313,153.0625,766
20171201|2017-10-13 01:00,13,153.0938,153.125,153,153.0938,1677
20171201|2017-10-13 01:30,13,153.125,153.2813,153.125,153.2188,4291
20171201|2017-10-13 02:00,13,153.1875,153.3125,153.0938,153.25,5185
20171201|2017-10-13 02:30,13,153.25,153.25,153.0938,153.0938,2358
20171201|2017-10-13 03:00,13,153.0938,153.125,152.9688,153,2811
20171201|2017-10-13 03:30,13,153.0313,153.125,153,153.0938,3537
20171201|2017-10-13 04:00,13,153.0938,153.0938,152.9688,153.0313,1853
20171201|2017-10-13 04:30,13,153,153.0625,153,153.0313,1696
20171201|2017-10-13 05:00,13,153.0313,153.125,153.0313,153.125,3268
20171201|2017-10-13 05:30,13,153.125,153.125,152.9688,153.0313,2456
20171201|2017-10-13 06:00,13,153.0313,153.0625,152.9688,153,2140
20171201|2017-10-13 06:30,13,153,153.0313,152.9375,153,5172
20171201|2017-10-13 07:00,13,153,153.0938,152.9688,153.0313,6880
20171201|2017-10-13 07:30,13,153.0313,153.9375,153.0313,153.7188,56543
20171201|2017-10-13 08:00,13,153.7188,153.875,153.625,153.8438,18263
20171201|2017-10-13 08:30,13,153.8438,153.9063,153.7188,153.75,15821
20171201|2017-10-13 09:00,13,153.75,153.7813,153.4375,153.5313,19906
20171201|2017-10-13 09:30,13,153.5,153.6875,153.4688,153.625,14173
20171201|2017-10-13 10:00,13,153.625,153.8438,153.625,153.7813,15343
20171201|2017-10-13 10:30,13,153.7813,153.8438,153.6563,153.7188,7550
20171201|2017-10-13 11:00,13,153.7188,153.9688,153.7188,153.9375,11847
20171201|2017-10-13 11:30,13,153.9375,154.0313,153.9063,153.9688,14046
20171201|2017-10-13 12:00,13,153.9688,154.0625,153.9063,154,9438
20171201|2017-10-13 12:30,13,154.0313,154.125,153.9688,154.0938,6493
20171201|2017-10-13 13:00,13,154.125,154.1563,153.9688,154.125,13217
20171201|2017-10-13 13:30,13,154.0938,154.125,153.9688,154,9503
20171201|2017-10-13 14:00,13,154,154.0313,153.875,153.9688,9878
20171201|2017-10-13 14:30,13,154,154.0938,153.9688,154.0313,4712
20171201|2017-10-13 15:00,13,154.0313,154.1563,154.0313,154.125,3413
20171201|2017-10-13 15:30,13,154.125,154.1563,154.125,154.1563,1307
20171201|2017-10-15 17:00,16,154.0938,154.0938,153.7813,153.8438,2241
20171201|2017-10-15 17:30,16,153.875,153.875,153.7188,153.7813,621
20171201|2017-10-15 18:00,16,153.7813,153.8438,153.7813,153.8438,392
20171201|2017-10-15 18:30,16,153.8438,153.9063,153.8125,153.9063,677
20171201|2017-10-15 19:00,16,153.9063,153.9688,153.875,153.9063,779
20171201|2017-10-15 19:30,16,153.9063,153.9375,153.8438,153.875,526
20171201|2017-10-15 20:00,16,153.875,153.9375,153.8438,153.9375,796
20171201|2017-10-15 20:30,16,153.9375,153.9375,153.9063,153.9063,483
20171201|2017-10-15 21:00,16,153.9063,153.9375,153.7813,153.8438,966
20171201|2017-10-15 21:30,16,153.8438,153.8438,153.7813,153.8438,514
20171201|2017-10-15 22:00,16,153.8438,153.8438,153.7813,153.8438,370
20171201|2017-10-15 22:30,16,153.8438,153.9063,153.8438,153.9063,656
20171201|2017-10-15 23:00,16,153.9063,153.9375,153.875,153.9063,460
20171201|2017-10-15 23:30,16,153.9063,153.9063,153.875,153.9063,518
20171201|2017-10-16 00:00,16,153.9063,153.9375,153.875,153.9375,78
20171201|2017-10-16 00:30,16,153.9375,153.9375,153.875,153.9375,387
20171201|2017-10-16 01:00,16,153.9063,153.9688,153.875,153.9375,1471
20171201|2017-10-16 01:30,16,153.9375,154,153.8125,153.8125,1063
20171201|2017-10-16 02:00,16,153.8438,153.9063,153.7813,153.9063,2486
20171201|2017-10-16 02:30,16,153.875,153.9063,153.8125,153.9063,1861
20171201|2017-10-16 03:00,16,153.9063,153.9375,153.8438,153.875,1923
20171201|2017-10-16 03:30,16,153.875,153.875,153.75,153.8438,3679
20171201|2017-10-16 04:00,16,153.875,154,153.8438,153.9688,2100
20171201|2017-10-16 04:30,16,153.9688,153.9688,153.8438,153.875,3152
20171201|2017-10-16 05:00,16,153.9063,153.9688,153.875,153.9063,1285
20171201|2017-10-16 05:30,16,153.9063,154,153.8438,153.9688,3044
20171201|2017-10-16 06:00,16,153.9688,154.0938,153.9688,154.0625,3808
20171201|2017-10-16 06:30,16,154.0625,154.125,154.0313,154.125,3855
20171201|2017-10-16 07:00,16,154.125,154.125,153.7813,153.8125,12335
20171201|2017-10-16 07:30,16,153.8125,153.9375,153.75,153.875,12267
20171201|2017-10-16 08:00,16,153.875,153.9063,153.6563,153.6563,7654
20171201|2017-10-16 08:30,16,153.6875,153.8438,153.5625,153.6875,13941
20171201|2017-10-16 09:00,16,153.6563,153.9063,153.5938,153.875,10278
20171201|2017-10-16 09:30,16,153.8438,153.9375,153.7813,153.8438,8724
20171201|2017-10-16 10:00,16,153.875,153.9375,153.7188,153.9375,10838
20171201|2017-10-16 10:30,16,153.9063,154,153.8125,153.9375,7700
20171201|2017-10-16 11:00,16,153.9688,154.0313,153.9063,153.9375,6280
20171201|2017-10-16 11:30,16,153.9375,154,153.9063,154,4816
20171201|2017-10-16 12:00,16,154,154,153.7813,153.8438,6770
20171201|2017-10-16 12:30,16,153.8438,154,153.8125,153.9688,4627
20171201|2017-10-16 13:00,16,153.9688,153.9688,153.5625,153.75,17018
20171201|2017-10-16 13:30,16,153.75,153.875,153.6563,153.7188,12796
20171201|2017-10-16 14:00,16,153.6875,153.875,153.6563,153.875,7026
20171201|2017-10-16 14:30,16,153.8438,153.9375,153.8438,153.9063,6471
20171201|2017-10-16 15:00,16,153.9063,153.9063,153.8125,153.875,1646
20171201|2017-10-16 15:30,16,153.875,153.875,153.7188,153.75,1973
20171201|2017-10-16 17:00,17,153.75,153.8125,153.75,153.7813,305
20171201|2017-10-16 17:30,17,153.7813,153.8438,153.7813,153.8438,70
20171201|2017-10-16 18:00,17,153.8438,153.8438,153.7813,153.8438,170
20171201|2017-10-16 18:30,17,153.8125,153.8438,153.8125,153.8438,326
20171201|2017-10-16 19:00,17,153.8438,153.8438,153.75,153.7813,735
20171201|2017-10-16 19:30,17,153.8125,153.8438,153.75,153.8125,724
20171201|2017-10-16 20:00,17,153.7813,153.8438,153.75,153.8125,790
20171201|2017-10-16 20:30,17,153.8125,153.8438,153.7813,153.8438,421
20171201|2017-10-16 21:00,17,153.8438,153.8438,153.8125,153.8125,908
20171201|2017-10-16 21:30,17,153.8125,153.8125,153.7813,153.7813,460
20171201|2017-10-16 22:00,17,153.7813,153.8125,153.7813,153.8125,1073
20171201|2017-10-16 22:30,17,153.8125,153.8125,153.7813,153.8125,703
20171201|2017-10-16 23:00,17,153.8125,153.8125,153.7813,153.8125,256
20171201|2017-10-16 23:30,17,153.7813,153.8438,153.7813,153.7813,328
20171201|2017-10-17 00:00,17,153.7813,153.8125,153.75,153.7813,205
20171201|2017-10-17 00:30,17,153.7813,153.7813,153.7188,153.75,249
20171201|2017-10-17 01:00,17,153.75,153.8125,153.6875,153.75,1866
20171201|2017-10-17 01:30,17,153.75,153.75,153.5938,153.6563,1720
20171201|2017-10-17 02:00,17,153.6563,153.75,153.625,153.75,1999
20171201|2017-10-17 02:30,17,153.75,153.8125,153.7188,153.7813,2178
20171201|2017-10-17 03:00,17,153.75,153.7813,153.6875,153.75,1629
20171201|2017-10-17 03:30,17,153.75,153.75,153.625,153.6875,2500
20171201|2017-10-17 04:00,17,153.6875,153.8125,153.6875,153.8125,2098
20171201|2017-10-17 04:30,17,153.7813,153.8438,153.7188,153.75,2651
20171201|2017-10-17 05:00,17,153.7188,153.75,153.6875,153.75,831
20171201|2017-10-17 05:30,17,153.7813,153.875,153.75,153.8438,3323
20171201|2017-10-17 06:00,17,153.8438,153.875,153.7813,153.7813,2229
20171201|2017-10-17 06:30,17,153.7813,154.0313,153.75,153.9375,4532
20171201|2017-10-17 07:00,17,153.9375,153.9688,153.6875,153.7188,9184
20171201|2017-10-17 07:30,17,153.7188,153.7188,153.3438,153.3438,20272
20171201|2017-10-17 08:00,17,153.3438,153.5938,153.3125,153.5313,15566
20171201|2017-10-17 08:30,17,153.5313,153.8125,153.5313,153.75,20897
20171201|2017-10-17 09:00,17,153.75,153.875,153.6563,153.7813,12838
20171201|2017-10-17 09:30,17,153.7813,154.0938,153.7813,153.9688,16417
20171201|2017-10-17 10:00,17,154,154.0313,153.875,154,8266
20171201|2017-10-17 10:30,17,154,154.0625,153.9063,153.9063,6600
20171201|2017-10-17 11:00,17,153.9063,153.9688,153.8438,153.9063,5547
20171201|2017-10-17 11:30,17,153.9063,154,153.875,153.9375,5890
20171201|2017-10-17 12:00,17,153.9063,153.9688,153.875,153.9063,6315
20171201|2017-10-17 12:30,17,153.9375,154.0313,153.9375,154,7279
20171201|2017-10-17 13:00,17,153.9688,154.0625,153.9063,154.0625,7526
20171201|2017-10-17 13:30,17,154.0313,154.0938,154,154.0625,9218
20171201|2017-10-17 14:00,17,154.0313,154.0625,153.9375,154,5233
20171201|2017-10-17 14:30,17,154,154.0313,153.9375,153.9688,6687
20171201|2017-10-17 15:00,17,154,154.0313,153.9688,154.0313,1010
20171201|2017-10-17 15:30,17,154,154.0938,154,154.0313,3211
20171201|2017-10-17 17:00,18,154.0625,154.0938,154.0313,154.0938,565
20171201|2017-10-17 17:30,18,154.0625,154.0625,154,154,209
20171201|2017-10-17 18:00,18,154,154.0313,154,154.0313,144
20171201|2017-10-17 18:30,18,154.0313,154.0625,153.9688,154.0313,380
20171201|2017-10-17 19:00,18,154.0313,154.0313,154,154,694
20171201|2017-10-17 19:30,18,154,154,153.9688,154,1151
20171201|2017-10-17 20:00,18,154,154,153.9688,154,256
20171201|2017-10-17 20:30,18,153.9688,154,153.9688,154,306
20171201|2017-10-17 21:00,18,154.0313,154.0313,153.9688,154,170
20171201|2017-10-17 21:30,18,153.9688,154.0313,153.9688,154,192
20171201|2017-10-17 22:00,18,154.0313,154.0313,154,154.0313,107
20171201|2017-10-17 22:30,18,154,154.0313,154,154,32
20171201|2017-10-17 23:00,18,154,154.0313,154,154.0313,319
20171201|2017-10-17 23:30,18,154,154.0313,153.9688,154,281
20171201|2017-10-18 00:00,18,154,154,153.9375,153.9375,873
20171201|2017-10-18 00:30,18,153.9375,154,153.9063,153.9688,815
20171201|2017-10-18 01:00,18,153.9688,154.0313,153.9375,153.9375,836
20171201|2017-10-18 01:30,18,153.9063,153.9688,153.875,153.9688,768
20171201|2017-10-18 02:00,18,153.9688,154,153.9063,153.9375,1648
20171201|2017-10-18 02:30,18,153.9375,153.9375,153.75,153.75,3847
20171201|2017-10-18 03:00,18,153.75,153.8125,153.7188,153.7813,2077
20171201|2017-10-18 03:30,18,153.7813,153.8125,153.5313,153.5625,7190
20171201|2017-10-18 04:00,18,153.5625,153.5938,153.5,153.5313,3792
20171201|2017-10-18 04:30,18,153.5313,153.5313,153.3125,153.375,8492
20171201|2017-10-18 05:00,18,153.375,153.5313,153.3438,153.4688,3718
20171201|2017-10-18 05:30,18,153.4688,153.5,153.3125,153.4063,4378
20171201|2017-10-18 06:00,18,153.4063,153.5313,153.3438,153.4688,5280
20171201|2017-10-18 06:30,18,153.4688,153.5,153.375,153.4063,3285
20171201|2017-10-18 07:00,18,153.4063,153.4375,153.2188,153.25,9560
20171201|2017-10-18 07:30,18,153.25,153.375,153.0938,153.1563,17376
20171201|2017-10-18 08:00,18,153.1563,153.2188,153.0625,153.125,12832
20171201|2017-10-18 08:30,18,153.125,153.2188,152.8125,152.875,22293
20171201|2017-10-18 09:00,18,152.875,153.0313,152.7813,152.9375,22615
20171201|2017-10-18 09:30,18,152.9375,153.0938,152.9063,152.9688,17685
20171201|2017-10-18 10:00,18,153,153,152.8438,152.9688,19302
20171201|2017-10-18 10:30,18,152.9688,153.0625,152.9688,153,9460
20171201|2017-10-18 11:00,18,153,153.125,152.9688,153.0938,11427
20171201|2017-10-18 11:30,18,153.0938,153.125,153.0625,153.0625,4003
20171201|2017-10-18 12:00,18,153.0625,153.0938,153,153.0625,4230
20171201|2017-10-18 12:30,18,153.0313,153.0625,153,153.0313,4366
20171201|2017-10-18 13:00,18,153.0313,153.0625,153,153.0625,4301
20171201|2017-10-18 13:30,18,153.0625,153.125,153,153.0625,10694
20171201|2017-10-18 14:00,18,153.0313,153.0625,152.9688,153,6357
20171201|2017-10-18 14:30,18,153.0313,153.1563,153.0313,153.125,5888
20171201|2017-10-18 15:00,18,153.125,153.1563,153.0313,153.0625,2524
20171201|2017-10-18 15:30,18,153.0313,153.0625,152.9063,152.9375,4983
20171201|2017-10-18 17:00,19,152.9063,153,152.9063,152.9688,769
20171201|2017-10-18 17:30,19,152.9688,153,152.9688,153,280
20171201|2017-10-18 18:00,19,153,153.0625,153,153.0313,425
20171201|2017-10-18 18:30,19,153.0625,153.0625,153,153.0313,47
20171201|2017-10-18 19:00,19,153.0313,153.125,153.0313,153.0938,1058
20171201|2017-10-18 19:30,19,153.0625,153.0625,153,153.0313,853
20171201|2017-10-18 20:00,19,153,153.0313,153,153,415
20171201|2017-10-18 20:30,19,153.0313,153.0313,152.9688,152.9688,480
20171201|2017-10-18 21:00,19,152.9688,153,152.9688,152.9688,338
20171201|2017-10-18 21:30,19,152.9688,153,152.9375,152.9688,367
20171201|2017-10-18 22:00,19,152.9688,153.0625,152.9375,153.0313,938
20171201|2017-10-18 22:30,19,153.0313,153.0625,153,153,404
20171201|2017-10-18 23:00,19,153,153.0625,153,153.0313,476
20171201|2017-10-18 23:30,19,153.0313,153.0625,153.0313,153.0625,347
20171201|2017-10-19 00:00,19,153.0313,153.0313,153,153.0313,318
20171201|2017-10-19 00:30,19,153.0313,153.0625,153,153.0313,1293
20171201|2017-10-19 01:00,19,153.0313,153.0625,152.9375,152.9688,1104
20171201|2017-10-19 01:30,19,152.9375,153.125,152.9375,153.0625,1194
20171201|2017-10-19 02:00,19,153.0625,153.125,153.0313,153.125,2296
20171201|2017-10-19 02:30,19,153.125,153.375,153.0625,153.3438,6053
20171201|2017-10-19 03:00,19,153.375,153.5313,153.3438,153.4063,9159
20171201|2017-10-19 03:30,19,153.4063,153.4375,153.25,153.3438,6551
20171201|2017-10-19 04:00,19,153.375,153.375,153.1875,153.2188,3266
20171201|2017-10-19 04:30,19,153.2188,153.375,153.2188,153.3438,2316
20171201|2017-10-19 05:00,19,153.3438,153.5313,153.3125,153.4375,3883
20171201|2017-10-19 05:30,19,153.4688,153.625,153.4375,153.5313,4391
20171201|2017-10-19 06:00,19,153.5313,153.5938,153.4063,153.4063,5065
20171201|2017-10-19 06:30,19,153.4375,153.5313,153.4063,153.5,4561
20171201|2017-10-19 07:00,19,153.5313,153.7813,153.4375,153.7188,10531
20171201|2017-10-19 07:30,19,153.6875,153.7813,153.5625,153.5938,13662
20171201|2017-10-19 08:00,19,153.5938,153.7813,153.5938,153.75,12459
20171201|2017-10-19 08:30,19,153.75,153.9375,153.6875,153.9375,25872
20171201|2017-10-19 09:00,19,153.9375,154.0625,153.875,153.9375,23875
20171201|2017-10-19 09:30,19,153.9375,153.9688,153.8438,153.875,14095
20171201|2017-10-19 10:00,19,153.9063,154,153.8125,153.8125,11583
20171201|2017-10-19 10:30,19,153.8125,153.8438,153.6563,153.7188,10615
20171201|2017-10-19 11:00,19,153.7188,153.8125,153.6875,153.7188,11457
20171201|2017-10-19 11:30,19,153.7188,153.7188,153.5938,153.625,13894
20171201|2017-10-19 12:00,19,153.6563,153.6563,153.4688,153.5625,10620
20171201|2017-10-19 12:30,19,153.5938,153.6563,153.5313,153.625,5421
20171201|2017-10-19 13:00,19,153.625,153.6875,153.4375,153.5,6580
20171201|2017-10-19 13:30,19,153.5,153.5938,153.4063,153.5313,10977
20171201|2017-10-19 14:00,19,153.5625,153.5625,153.4063,153.4375,6959
20171201|2017-10-19 14:30,19,153.4375,153.8125,153.3438,153.375,20423
20171201|2017-10-19 15:00,19,153.3438,153.5938,153.1875,153.4063,12891
20171201|2017-10-19 15:30,19,153.4063,153.4688,153.375,153.4375,5200
20171201|2017-10-19 17:00,20,153.4063,153.5625,153.4063,153.5625,473
20171201|2017-10-19 17:30,20,153.5625,153.5625,153.4375,153.4688,617
20171201|2017-10-19 18:00,20,153.4688,153.5,153.4375,153.4688,262
20171201|2017-10-19 18:30,20,153.4688,153.5,153.375,153.4063,1154
20171201|2017-10-19 19:00,20,153.4063,153.4688,153.4063,153.4688,920
20171201|2017-10-19 19:30,20,153.4688,153.5,153.4375,153.4688,629
20171201|2017-10-19 20:00,20,153.4688,153.5,153.375,153.375,801
20171201|2017-10-19 20:30,20,153.4063,153.4063,152.8438,152.8438,7608
20171201|2017-10-19 21:00,20,152.875,152.9688,152.7813,152.9063,5096
20171201|2017-10-19 21:30,20,152.9375,152.9375,152.6563,152.6563,3508
20171201|2017-10-19 22:00,20,152.6563,152.75,152.625,152.7188,2738
20171201|2017-10-19 22:30,20,152.7188,152.75,152.6875,152.75,772
20171201|2017-10-19 23:00,20,152.75,152.75,152.6563,152.6563,471
20171201|2017-10-19 23:30,20,152.6875,152.6875,152.625,152.6563,481
20171201|2017-10-20 00:00,20,152.6875,152.6875,152.6563,152.6875,559
20171201|2017-10-20 00:30,20,152.6875,152.8438,152.6563,152.8125,1267
20171201|2017-10-20 01:00,20,152.8125,152.8438,152.5625,152.6563,4329
20171201|2017-10-20 01:30,20,152.625,152.7188,152.625,152.6875,2299
20171201|2017-10-20 02:00,20,152.6875,152.7188,152.5313,152.5625,6229
20171201|2017-10-20 02:30,20,152.5625,152.5938,152.5,152.5313,5253
20171201|2017-10-20 03:00,20,152.5,152.5,152.375,152.4688,6675
20171201|2017-10-20 03:30,20,152.4375,152.75,152.4375,152.7188,6517
20171201|2017-10-20 04:00,20,152.7188,152.75,152.6563,152.7188,2053
20171201|2017-10-20 04:30,20,152.7188,152.75,152.4688,152.5,4560
20171201|2017-10-20 05:00,20,152.5,152.5,152.375,152.4375,5110
20171201|2017-10-20 05:30,20,152.4375,152.5313,152.4375,152.5,2530
20171201|2017-10-20 06:00,20,152.5313,152.625,152.5,152.5625,5110
20171201|2017-10-20 06:30,20,152.5625,152.75,152.5,152.6875,5218
20171201|2017-10-20 07:00,20,152.6875,152.75,152.4063,152.4688,10736
20171201|2017-10-20 07:30,20,152.4688,152.5313,152.2813,152.3125,14856
20171201|2017-10-20 08:00,20,152.3438,152.375,152.0938,152.125,15174
20171201|2017-10-20 08:30,20,152.1563,152.2813,152.0938,152.125,21001
20171201|2017-10-20 09:00,20,152.0938,152.1563,152.0313,152.0625,17998
20171201|2017-10-20 09:30,20,152.0313,152.2813,152.0313,152.125,22862
20171201|2017-10-20 10:00,20,152.125,152.1875,152,152.0313,11055
20171201|2017-10-20 10:30,20,152,152.0313,151.7813,151.9688,27048
20171201|2017-10-20 11:00,20,151.9688,152.375,151.9375,152.0313,27008
20171201|2017-10-20 11:30,20,152,152.2188,151.9688,152.1875,13619
20171201|2017-10-20 12:00,20,152.1875,152.2188,152.0625,152.125,6880
20171201|2017-10-20 12:30,20,152.125,152.1875,152.0938,152.1563,5272
20171201|2017-10-20 13:00,20,152.1563,152.4063,152,152.3125,27636
20171201|2017-10-20 13:30,20,152.3125,152.3438,152.125,152.1563,11166
20171201|2017-10-20 14:00,20,152.1563,152.25,152.1563,152.1563,9195
20171201|2017-10-20 14:30,20,152.1563,152.1875,152.0938,152.1875,6863
20171201|2017-10-20 15:00,20,152.1875,152.25,152.1563,152.1563,2930
20171201|2017-10-20 15:30,20,152.1563,152.2188,152.0625,152.0938,3061
20171201|2017-10-22 17:00,23,152.0938,152.125,152,152.0625,1182
20171201|2017-10-22 17:30,23,152.0938,152.125,152.0938,152.0938,280
20171201|2017-10-22 18:00,23,152.125,152.125,152.0625,152.125,343
20171201|2017-10-22 18:30,23,152.0938,152.125,152,152.0625,1062
20171201|2017-10-22 19:00,23,152.0313,152.125,152.0313,152.0625,450
20171201|2017-10-22 19:30,23,152.0625,152.1563,152.0625,152.125,504
20171201|2017-10-22 20:00,23,152.125,152.125,152.0938,152.125,483
20171201|2017-10-22 20:30,23,152.125,152.1563,152.0938,152.1563,775
20171201|2017-10-22 21:00,23,152.1563,152.2188,152.125,152.2188,890
20171201|2017-10-22 21:30,23,152.2188,152.2188,152.1875,152.2188,404
20171201|2017-10-22 22:00,23,152.1875,152.25,152.1875,152.25,499
20171201|2017-10-22 22:30,23,152.25,152.2813,152.2188,152.25,510
20171201|2017-10-22 23:00,23,152.25,152.25,152.2188,152.25,35
20171201|2017-10-22 23:30,23,152.25,152.2813,152.25,152.2813,244
20171201|2017-10-23 00:00,23,152.2813,152.3125,152.2188,152.2188,604
20171201|2017-10-23 00:30,23,152.2188,152.2813,152.2188,152.25,994
20171201|2017-10-23 01:00,23,152.2813,152.375,152.25,152.3125,1742
20171201|2017-10-23 01:30,23,152.3125,152.375,152.2813,152.2813,1954
20171201|2017-10-23 02:00,23,152.2813,152.2813,152.1563,152.25,2709
20171201|2017-10-23 02:30,23,152.25,152.375,152.1875,152.2188,4925
20171201|2017-10-23 03:00,23,152.2188,152.2813,152.125,152.1875,3139
20171201|2017-10-23 03:30,23,152.1875,152.1875,151.9688,152.0625,7593
20171201|2017-10-23 04:00,23,152.0625,152.0938,152,152.0938,2258
20171201|2017-10-23 04:30,23,152.0625,152.125,151.875,151.875,4362
20171201|2017-10-23 05:00,23,151.875,152.0313,151.875,151.9688,4060
20171201|2017-10-23 05:30,23,151.9688,152.125,151.9688,152.0625,1961
20171201|2017-10-23 06:00,23,152.0625,152.125,151.9063,152.0938,3388
20171201|2017-10-23 06:30,23,152.0625,152.2188,151.9688,152.1875,7576
20171201|2017-10-23 07:00,23,152.1563,152.25,152.0313,152.25,6795
20171201|2017-10-23 07:30,23,152.2188,152.3438,152.1875,152.1875,10681
20171201|2017-10-23 08:00,23,152.1875,152.3438,152.1875,152.3125,6688
20171201|2017-10-23 08:30,23,152.3438,152.5938,152.3125,152.5938,15655
20171201|2017-10-23 09:00,23,152.5938,152.625,152.4063,152.4375,20390
20171201|2017-10-23 09:30,23,152.4063,152.5938,152.375,152.4375,14427
20171201|2017-10-23 10:00,23,152.4688,152.5,152.3438,152.4063,5200
20171201|2017-10-23 10:30,23,152.4375,152.5313,152.4063,152.5,5030
20171201|2017-10-23 11:00,23,152.5,152.5625,152.4063,152.4063,4940
20171201|2017-10-23 11:30,23,152.4063,152.4688,152.375,152.375,4211
20171201|2017-10-23 12:00,23,152.375,152.4375,152.25,152.3125,5650
20171201|2017-10-23 12:30,23,152.3125,152.3438,152.25,152.25,4531
20171201|2017-10-23 13:00,23,152.25,152.375,152.1875,152.3438,6850
20171201|2017-10-23 13:30,23,152.3438,152.4063,152.3125,152.3438,4798
20171201|2017-10-23 14:00,23,152.3125,152.4063,152.25,152.375,8474
20171201|2017-10-23 14:30,23,152.375,152.4688,152.3438,152.375,4602
20171201|2017-10-23 15:00,23,152.375,152.4375,152.3438,152.4063,1710
20171201|2017-10-23 15:30,23,152.4063,152.4688,152.375,152.4688,1514
20171201|2017-10-23 17:00,24,152.4375,152.4688,152.4063,152.4063,346
20171201|2017-10-23 17:30,24,152.4063,152.4375,152.4063,152.4375,174
20171201|2017-10-23 18:00,24,152.4375,152.4375,152.375,152.4063,109
20171201|2017-10-23 18:30,24,152.4375,152.4688,152.4063,152.4688,95
20171201|2017-10-23 19:00,24,152.4688,152.4688,152.4375,152.4688,418
20171201|2017-10-23 19:30,24,152.4688,152.5,152.4688,152.5,563
20171201|2017-10-23 20:00,24,152.5,152.5313,152.4688,152.4688,276
20171201|2017-10-23 20:30,24,152.4688,152.4688,152.4063,152.4063,345
20171201|2017-10-23 21:00,24,152.4063,152.4375,152.4063,152.4063,306
20171201|2017-10-23 21:30,24,152.375,152.375,152.375,152.375,288
20171201|2017-10-23 22:00,24,152.4063,152.4375,152.375,152.4063,762
20171201|2017-10-23 22:30,24,152.4063,152.4375,152.375,152.4063,260
20171201|2017-10-23 23:00,24,152.4063,152.4063,152.375,152.4063,193
20171201|2017-10-23 23:30,24,152.375,152.4063,152.375,152.4063,117
20171201|2017-10-24 00:00,24,152.4063,152.4375,152.4063,152.4063,288
20171201|2017-10-24 00:30,24,152.4063,152.4063,152.3438,152.375,483
20171201|2017-10-24 01:00,24,152.375,152.4063,152.3125,152.3438,1111
20171201|2017-10-24 01:30,24,152.3125,152.3125,152.1875,152.2188,1146
20171201|2017-10-24 02:00,24,152.25,152.25,152.125,152.1875,2278
20171201|2017-10-24 02:30,24,152.1875,152.25,152.0313,152.0313,2992
20171201|2017-10-24 03:00,24,152.0313,152.0625,151.8438,151.9375,6356
20171201|2017-10-24 03:30,24,151.9375,152.0313,151.9063,151.9688,2657
20171201|2017-10-24 04:00,24,151.9688,152,151.875,151.9063,2882
20171201|2017-10-24 04:30,24,151.9063,151.9688,151.875,151.9063,1480
20171201|2017-10-24 05:00,24,151.875,151.9063,151.7813,151.8125,3332
20171201|2017-10-24 05:30,24,151.8125,151.8125,151.75,151.8125,3122
20171201|2017-10-24 06:00,24,151.8125,151.9063,151.75,151.9063,3784
20171201|2017-10-24 06:30,24,151.875,151.9375,151.625,151.6875,7833
20171201|2017-10-24 07:00,24,151.6563,151.6875,151.5313,151.5625,11951
20171201|2017-10-24 07:30,24,151.5625,151.6875,151.4688,151.5938,16161
20171201|2017-10-24 08:00,24,151.5938,151.75,151.5625,151.5938,12739
20171201|2017-10-24 08:30,24,151.5938,151.8125,151.5625,151.8125,19950
20171201|2017-10-24 09:00,24,151.8125,151.9063,151.6875,151.7188,14809
20171201|2017-10-24 09:30,24,151.75,151.7813,151.6563,151.6563,7922
20171201|2017-10-24 10:00,24,151.6563,151.7188,151.5938,151.6563,7187
20171201|2017-10-24 10:30,24,151.625,151.6875,151.5625,151.6563,6685
20171201|2017-10-24 11:00,24,151.625,151.6563,151.5313,151.5625,4936
20171201|2017-10-24 11:30,24,151.5625,151.625,151.5313,151.5938,4632
20171201|2017-10-24 12:00,24,151.5938,151.6563,151.5625,151.625,3143
20171201|2017-10-24 12:30,24,151.6563,151.6875,151.5938,151.6563,5935
20171201|2017-10-24 13:00,24,151.6563,151.6875,151.625,151.6563,3736
20171201|2017-10-24 13:30,24,151.6875,151.7813,151.625,151.6563,12854
20171201|2017-10-24 14:00,24,151.6563,151.7188,151.375,151.5938,31370
20171201|2017-10-24 14:30,24,151.625,151.6563,151.5313,151.6563,7426
20171201|2017-10-24 15:00,24,151.6563,151.6563,151.2813,151.3125,8295
20171201|2017-10-24 15:30,24,151.3438,151.5,151.3438,151.4688,4684
20171201|2017-10-24 17:00,25,151.5,151.5313,151.4375,151.4688,453
20171201|2017-10-24 17:30,25,151.4688,151.5,151.4375,151.5,313
20171201|2017-10-24 18:00,25,151.5,151.5,151.4375,151.5,250
20171201|2017-10-24 18:30,25,151.5,151.5625,151.4375,151.5313,657
20171201|2017-10-24 19:00,25,151.5,151.5625,151.4375,151.4688,1035
20171201|2017-10-24 19:30,25,151.5,151.5938,151.5,151.5625,668
20171201|2017-10-24 20:00,25,151.5625,151.5625,151.4688,151.5,590
20171201|2017-10-24 20:30,25,151.5,151.5625,151.5,151.5625,504
20171201|2017-10-24 21:00,25,151.5313,151.5625,151.5,151.5313,392
20171201|2017-10-24 21:30,25,151.5313,151.5313,151.5,151.5313,312
20171201|2017-10-24 22:00,25,151.5313,151.5313,151.5,151.5313,240
20171201|2017-10-24 22:30,25,151.5,151.5,151.4063,151.5,722
20171201|2017-10-24 23:00,25,151.5,151.5,151.4688,151.5,173
20171201|2017-10-24 23:30,25,151.5,151.5,151.4688,151.5,42
20171201|2017-10-25 00:00,25,151.5,151.5625,151.4688,151.5625,916
20171201|2017-10-25 00:30,25,151.5625,151.625,151.5313,151.5625,614
20171201|2017-10-25 01:00,25,151.5625,151.5625,151.4375,151.5313,2047
20171201|2017-10-25 01:30,25,151.5313,151.5625,151.4375,151.5313,1227
20171201|2017-10-25 02:00,25,151.5,151.5625,151.4375,151.4375,1915
20171201|2017-10-25 02:30,25,151.4375,151.4688,151.3438,151.4375,3189
20171201|2017-10-25 03:00,25,151.4375,151.4375,151.3438,151.375,3161
20171201|2017-10-25 03:30,25,151.375,151.375,151,151.0625,13176
20171201|2017-10-25 04:00,25,151.0625,151.0625,150.8438,150.9688,10841
20171201|2017-10-25 04:30,25,150.9375,151.0313,150.875,151,3810
20171201|2017-10-25 05:00,25,150.9688,151,150.9063,150.9063,3613
20171201|2017-10-25 05:30,25,150.9063,151,150.875,150.9688,4549
20171201|2017-10-25 06:00,25,150.9688,151,150.8438,150.9375,7166
20171201|2017-10-25 06:30,25,150.9375,151.0313,150.875,151.0313,5143
20171201|2017-10-25 07:00,25,151,151.0625,150.5938,150.6875,15856
20171201|2017-10-25 07:30,25,150.6875,150.75,150.4375,150.6563,38187
20171201|2017-10-25 08:00,25,150.625,150.8438,150.625,150.75,31423
20171201|2017-10-25 08:30,25,150.7188,150.8438,150.6563,150.75,15979
20171201|2017-10-25 09:00,25,150.75,150.875,150.625,150.7813,18253
20171201|2017-10-25 09:30,25,150.7813,150.9375,150.7188,150.8438,21462
20171201|2017-10-25 10:00,25,150.8438,151.0625,150.8125,150.9063,22220
20171201|2017-10-25 10:30,25,150.9063,150.9688,150.875,150.9063,18711
20171201|2017-10-25 11:00,25,150.9063,151.1875,150.875,151.1875,19042
20171201|2017-10-25 11:30,25,151.1875,151.2188,150.9688,151,15828
20171201|2017-10-25 12:00,25,151,151.125,150.9375,151.125,13074
20171201|2017-10-25 12:30,25,151.0938,151.125,150.9063,150.9375,7776
20171201|2017-10-25 13:00,25,150.9063,150.9688,150.8438,150.9375,8507
20171201|2017-10-25 13:30,25,150.9063,151.0938,150.875,150.9063,12398
20171201|2017-10-25 14:00,25,150.9063,151.0938,150.875,151.0938,10120
20171201|2017-10-25 14:30,25,151.0938,151.1875,151,151,9097
20171201|2017-10-25 15:00,25,151,151.0938,150.9375,151,7254
20171201|2017-10-25 15:30,25,151,151.1563,151,151.125,2971
20171201|2017-10-25 17:00,26,151.1563,151.1875,151.0938,151.125,468
20171201|2017-10-25 17:30,26,151.0938,151.1875,151.0938,151.0938,379
20171201|2017-10-25 18:00,26,151.0938,151.125,151.0625,151.0625,426
20171201|2017-10-25 18:30,26,151.0625,151.2188,151.0625,151.1563,1658
20171201|2017-10-25 19:00,26,151.1563,151.1563,151.0625,151.0938,765
20171201|2017-10-25 19:30,26,151.125,151.1563,151.0938,151.125,378
20171201|2017-10-25 20:00,26,151.125,151.2188,151.0938,151.1563,780
20171201|2017-10-25 20:30,26,151.1563,151.1875,151.125,151.1563,321
20171201|2017-10-25 21:00,26,151.1563,151.1875,151.125,151.1563,380
20171201|2017-10-25 21:30,26,151.1563,151.1563,151.125,151.1563,186
20171201|2017-10-25 22:00,26,151.1563,151.1875,151.125,151.1563,720
20171201|2017-10-25 22:30,26,151.1563,151.1563,151.125,151.1563,428
20171201|2017-10-25 23:00,26,151.1563,151.1875,151.1563,151.1563,284
20171201|2017-10-25 23:30,26,151.1563,151.1563,151.1563,151.1563,30
20171201|2017-10-26 00:00,26,151.1875,151.4375,151.1563,151.375,3140
20171201|2017-10-26 00:30,26,151.4063,151.4063,151.3125,151.3125,1588
20171201|2017-10-26 01:00,26,151.2813,151.2813,151.0938,151.1563,1516
20171201|2017-10-26 01:30,26,151.1875,151.2813,151.125,151.125,2658
20171201|2017-10-26 02:00,26,151.1563,151.1563,150.9063,150.9375,5591
20171201|2017-10-26 02:30,26,150.9375,151.125,150.9375,151.0313,2878
20171201|2017-10-26 03:00,26,151.0313,151.1875,150.9688,151.1875,2687
20171201|2017-10-26 03:30,26,151.1875,151.3438,151.1563,151.3438,3487
20171201|2017-10-26 04:00,26,151.3438,151.375,151.25,151.25,2565
20171201|2017-10-26 04:30,26,151.25,151.25,151.1875,151.2188,2586
20171201|2017-10-26 05:00,26,151.25,151.375,151.2188,151.3125,2639
20171201|2017-10-26 05:30,26,151.3125,151.375,151.25,151.3438,1574
20171201|2017-10-26 06:00,26,151.3125,151.4688,151.3125,151.3438,8487
20171201|2017-10-26 06:30,26,151.375,151.6875,151.3438,151.4688,14200
20171201|2017-10-26 07:00,26,151.4375,151.5,151.25,151.3125,18578
20171201|2017-10-26 07:30,26,151.3125,151.3125,151.0313,151.2188,20242
20171201|2017-10-26 08:00,26,151.2188,151.3438,151.1875,151.2188,11841
20171201|2017-10-26 08:30,26,151.1875,151.2188,150.9688,150.9688,12553
20171201|2017-10-26 09:00,26,150.9688,151,150.7813,150.9375,15108
20171201|2017-10-26 09:30,26,150.9688,151.0313,150.7188,150.7813,14084
20171201|2017-10-26 10:00,26,150.7813,150.9063,150.5938,150.8438,23339
20171201|2017-10-26 10:30,26,150.8438,151.0938,150.8125,151.0938,13037
20171201|2017-10-26 11:00,26,151.0938,151.0938,150.9063,150.9375,8318
20171201|2017-10-26 11:30,26,150.9063,151.0313,150.9063,151.0313,6600
20171201|2017-10-26 12:00,26,151.0313,151.0938,150.7813,150.8438,11158
20171201|2017-10-26 12:30,26,150.8438,150.8438,150.5938,150.75,24375
20171201|2017-10-26 13:00,26,150.75,150.8438,150.6563,150.75,11471
20171201|2017-10-26 13:30,26,150.75,150.75,150.6563,150.6563,10063
20171201|2017-10-26 14:00,26,150.6563,150.75,150.625,150.6875,10037
20171201|2017-10-26 14:30,26,150.7188,150.75,150.5938,150.5938,7301
20171201|2017-10-26 15:00,26,150.625,150.6563,150.4688,150.5625,5590
20171201|2017-10-26 15:30,26,150.5625,150.5938,150.5,150.5313,3088
20171201|2017-10-26 17:00,27,150.5313,150.5938,150.5,150.5313,969
20171201|2017-10-26 17:30,27,150.5313,150.5938,150.5313,150.5625,577
20171201|2017-10-26 18:00,27,150.5938,150.5938,150.5625,150.5938,160
20171201|2017-10-26 18:30,27,150.625,150.625,150.5938,150.625,312
20171201|2017-10-26 19:00,27,150.625,150.6875,150.625,150.6875,897
20171201|2017-10-26 19:30,27,150.6875,150.875,150.6563,150.6875,4001
20171201|2017-10-26 20:00,27,150.6875,150.6875,150.5,150.5625,3014
20171201|2017-10-26 20:30,27,150.5313,150.5313,150.4375,150.5313,1263
20171201|2017-10-26 21:00,27,150.5313,150.5625,150.4375,150.5313,1180
20171201|2017-10-26 21:30,27,150.5313,150.5938,150.5,150.5625,407
20171201|2017-10-26 22:00,27,150.5625,150.5938,150.5313,150.5313,327
20171201|2017-10-26 22:30,27,150.5625,150.5938,150.5313,150.5938,510
20171201|2017-10-26 23:00,27,150.5625,150.5938,150.5,150.5313,481
20171201|2017-10-26 23:30,27,150.5,150.5625,150.5,150.5313,426
20171201|2017-10-27 00:00,27,150.5313,150.5625,150.4688,150.5313,502
20171201|2017-10-27 00:30,27,150.5313,150.5625,150.5,150.5313,354
20171201|2017-10-27 01:00,27,150.5625,150.625,150.5,150.5625,1594
20171201|2017-10-27 01:30,27,150.5625,150.5938,150.375,150.4375,3777
20171201|2017-10-27 02:00,27,150.4375,150.4688,150.3125,150.4063,5886
20171201|2017-10-27 02:30,27,150.4063,150.6875,150.3438,150.6875,5673
20171201|2017-10-27 03:00,27,150.7188,150.75,150.625,150.75,3702
20171201|2017-10-27 03:30,27,150.75,150.9063,150.6875,150.6875,6409
20171201|2017-10-27 04:00,27,150.6875,150.8438,150.6563,150.7813,4195
20171201|2017-10-27 04:30,27,150.7813,150.8438,150.7813,150.8125,1683
20171201|2017-10-27 05:00,27,150.7813,150.9063,150.7813,150.7813,2900
20171201|2017-10-27 05:30,27,150.8125,150.9063,150.7813,150.8125,2606
20171201|2017-10-27 06:00,27,150.8125,150.8438,150.7188,150.8438,2991
20171201|2017-10-27 06:30,27,150.8125,150.8125,150.7188,150.7813,6305
20171201|2017-10-27 07:00,27,150.75,150.8438,150.6875,150.7813,11459
20171201|2017-10-27 07:30,27,150.75,150.875,150.4375,150.625,36516
20171201|2017-10-27 08:00,27,150.5938,151.0313,150.5938,150.9688,23897
20171201|2017-10-27 08:30,27,150.9688,151.0625,150.7813,150.8125,27440
20171201|2017-10-27 09:00,27,150.8438,151.125,150.75,151.0938,35521
20171201|2017-10-27 09:30,27,151.125,151.2813,151.0938,151.1875,27248
20171201|2017-10-27 10:00,27,151.2188,151.2813,151.0625,151.2188,13294
20171201|2017-10-27 10:30,27,151.2188,151.3125,151.1563,151.1563,5512
20171201|2017-10-27 11:00,27,151.1563,151.1875,151.0625,151.125,6565
20171201|2017-10-27 11:30,27,151.1563,151.1875,151.0313,151.0938,6607
20171201|2017-10-27 12:00,27,151.0938,151.125,151.0313,151.0625,5089
20171201|2017-10-27 12:30,27,151.0938,151.125,151.0625,151.0625,3914
20171201|2017-10-27 13:00,27,151.0938,151.25,151.0625,151.1875,9056
20171201|2017-10-27 13:30,27,151.1875,151.2188,151.0938,151.1563,7610
20171201|2017-10-27 14:00,27,151.1875,151.375,151.1563,151.3125,12809
20171201|2017-10-27 14:30,27,151.3125,151.375,151.25,151.25,6922
20171201|2017-10-27 15:00,27,151.25,151.3438,151.25,151.3438,2919
20171201|2017-10-27 15:30,27,151.3438,151.5625,151.3438,151.5313,3987
20171201|2017-10-29 17:00,30,151.5,151.625,151.4375,151.4688,2835
20171201|2017-10-29 17:30,30,151.4688,151.5,151.4375,151.4375,324
20171201|2017-10-29 18:00,30,151.4375,151.5625,151.4375,151.5313,508
20171201|2017-10-29 18:30,30,151.5,151.5625,151.4688,151.5313,503
20171201|2017-10-29 19:00,30,151.5313,151.5938,151.375,151.375,1796
20171201|2017-10-29 19:30,30,151.375,151.5,151.375,151.4688,1112
20171201|2017-10-29 20:00,30,151.5,151.5625,151.4375,151.5313,1622
20171201|2017-10-29 20:30,30,151.5625,151.5625,151.5,151.5625,1591
20171201|2017-10-29 21:00,30,151.5625,151.625,151.5313,151.5625,1878
20171201|2017-10-29 21:30,30,151.5313,151.5313,151.4375,151.4688,1402
20171201|2017-10-29 22:00,30,151.4688,151.6875,151.4688,151.5313,2269
20171201|2017-10-29 22:30,30,151.5313,151.625,151.5313,151.5938,743
20171201|2017-10-29 23:00,30,151.5938,151.625,151.5313,151.5313,196
20171201|2017-10-29 23:30,30,151.5313,151.5625,151.4688,151.5313,332
20171201|2017-10-30 00:00,30,151.5625,151.5625,151.5,151.5,229
20171201|2017-10-30 00:30,30,151.5,151.625,151.5,151.5625,356
20171201|2017-10-30 01:00,30,151.5625,151.5625,151.4688,151.5,336
20171201|2017-10-30 01:30,30,151.5,151.5625,151.4688,151.5313,597
20171201|2017-10-30 02:00,30,151.5313,151.5625,151.375,151.4063,2343
20171201|2017-10-30 02:30,30,151.4375,151.4688,151.3438,151.4375,2649
20171201|2017-10-30 03:00,30,151.4375,151.5625,151.4063,151.4688,3088
20171201|2017-10-30 03:30,30,151.4688,151.6563,151.4688,151.5,3645
20171201|2017-10-30 04:00,30,151.5313,151.75,151.5313,151.6563,4272
20171201|2017-10-30 04:30,30,151.6563,151.6875,151.5938,151.5938,1435
20171201|2017-10-30 05:00,30,151.625,151.6875,151.625,151.6563,1636
20171201|2017-10-30 05:30,30,151.6563,151.75,151.625,151.6563,3784
20171201|2017-10-30 06:00,30,151.6563,151.6875,151.5625,151.625,3085
20171201|2017-10-30 06:30,30,151.625,151.6563,151.5,151.5,4705
20171201|2017-10-30 07:00,30,151.5,151.5938,151.375,151.5938,9535
20171201|2017-10-30 07:30,30,151.625,151.9063,151.5313,151.8125,20187
20171201|2017-10-30 08:00,30,151.8125,151.9688,151.8125,151.9375,10115
20171201|2017-10-30 08:30,30,151.9375,151.9688,151.75,151.8438,15025
20171201|2017-10-30 09:00,30,151.8438,151.9063,151.6875,151.6875,11732
20171201|2017-10-30 09:30,30,151.6875,151.8125,151.6563,151.7813,7653
20171201|2017-10-30 10:00,30,151.7813,151.9375,151.7188,151.9063,8002
20171201|2017-10-30 10:30,30,151.9063,152.125,151.875,152.0313,16377
20171201|2017-10-30 11:00,30,152.0313,152.2188,152,152.1563,10157
20171201|2017-10-30 11:30,30,152.1563,152.2188,152.0938,152.1875,6744
20171201|2017-10-30 12:00,30,152.1563,152.1875,152.0313,152.0938,4823
20171201|2017-10-30 12:30,30,152.0938,152.1875,152.0313,152.0938,5059
20171201|2017-10-30 13:00,30,152.0938,152.3438,152.0938,152.2188,16861
20171201|2017-10-30 13:30,30,152.2188,152.4063,152.1875,152.4063,9668
20171201|2017-10-30 14:00,30,152.375,152.4063,152.2813,152.3438,7047
20171201|2017-10-30 14:30,30,152.3125,152.4375,152.3125,152.4063,6092
20171201|2017-10-30 15:00,30,152.375,152.4063,152.3125,152.3438,5071
20171201|2017-10-30 15:30,30,152.375,152.375,152.2813,152.3438,2635
20171201|2017-10-30 17:00,31,152.2813,152.3125,152.25,152.3125,484
20171201|2017-10-30 17:30,31,152.3125,152.4063,152.3125,152.375,540
20171201|2017-10-30 18:00,31,152.3438,152.3438,152.3125,152.3438,364
20171201|2017-10-30 18:30,31,152.3438,152.5,152.3438,152.5,838
20171201|2017-10-30 19:00,31,152.4688,152.5,152.4375,152.4375,1757
20171201|2017-10-30 19:30,31,152.4688,152.5,152.375,152.4063,795
20171201|2017-10-30 20:00,31,152.4063,152.4688,152.4063,152.4063,587
20171201|2017-10-30 20:30,31,152.4063,152.4063,152.375,152.375,256
20171201|2017-10-30 21:00,31,152.4063,152.4688,152.4063,152.4688,498
20171201|2017-10-30 21:30,31,152.4375,152.4688,152.4375,152.4375,263
20171201|2017-10-30 22:00,31,152.4375,152.4688,152.4375,152.4688,213
20171201|2017-10-30 22:30,31,152.4688,152.4688,152.4688,152.4688,34
20171201|2017-10-30 23:00,31,152.4375,152.4375,152.4375,152.4375,168
20171201|2017-10-30 23:30,31,152.4375,152.4688,152.4063,152.4688,277
20171201|2017-10-31 00:00,31,152.4688,152.5,152.4688,152.4688,772
20171201|2017-10-31 00:30,31,152.5,152.5313,152.4688,152.5,775
20171201|2017-10-31 01:00,31,152.5,152.5938,152.4688,152.5625,1019
20171201|2017-10-31 01:30,31,152.5625,152.5938,152.4688,152.5,813
20171201|2017-10-31 02:00,31,152.5,152.5,152.4063,152.4375,1268
20171201|2017-10-31 02:30,31,152.4375,152.5313,152.4063,152.5313,1852
20171201|2017-10-31 03:00,31,152.5,152.5625,152.5,152.5625,2109
20171201|2017-10-31 03:30,31,152.5625,152.5938,152.4063,152.4063,2714
20171201|2017-10-31 04:00,31,152.4375,152.4375,152.2813,152.3125,2657
20171201|2017-10-31 04:30,31,152.3125,152.4063,152.2188,152.3438,2783
20171201|2017-10-31 05:00,31,152.375,152.4063,152.2188,152.2188,3479
20171201|2017-10-31 05:30,31,152.2188,152.2188,152.125,152.1875,3430
20171201|2017-10-31 06:00,31,152.2188,152.2813,152.0938,152.1563,3835
20171201|2017-10-31 06:30,31,152.1563,152.25,152.1563,152.2188,5527
20171201|2017-10-31 07:00,31,152.25,152.4688,152.1563,152.3125,10033
20171201|2017-10-31 07:30,31,152.3438,152.5,152.1875,152.4688,16834
20171201|2017-10-31 08:00,31,152.4375,152.5,152.3438,152.4375,6698
20171201|2017-10-31 08:30,31,152.4375,152.5,152.375,152.4688,10941
20171201|2017-10-31 09:00,31,152.4688,152.5625,152.3125,152.5,11742
20171201|2017-10-31 09:30,31,152.5,152.5938,152.4375,152.5,10149
20171201|2017-10-31 10:00,31,152.5313,152.5313,152.375,152.5313,7512
20171201|2017-10-31 10:30,31,152.5,152.5625,152.4375,152.4688,9501
20171201|2017-10-31 11:00,31,152.4688,152.5313,152.375,152.4375,6660
20171201|2017-10-31 11:30,31,152.4375,152.5,152.4063,152.4688,3569
20171201|2017-10-31 12:00,31,152.4688,152.5313,152.4688,152.5,3325
20171201|2017-10-31 12:30,31,152.5,152.5313,152.4375,152.4688,3382
20171201|2017-10-31 13:00,31,152.4688,152.5,152.4063,152.4688,7923
20171201|2017-10-31 13:30,31,152.4688,152.5625,152.4063,152.4375,28238
20171201|2017-10-31 14:00,31,152.4375,152.4688,152.4063,152.4375,15605
20171201|2017-10-31 14:30,31,152.4375,152.5625,152.375,152.4063,14411
20171201|2017-10-31 15:00,31,152.4063,152.5625,152.375,152.5313,4353
20171201|2017-10-31 15:30,31,152.5313,152.5625,152.3438,152.3438,6084
20171201|2017-10-31 17:00,1,152.375,152.375,152.3438,152.375,740
20171201|2017-10-31 17:30,1,152.375,152.4375,152.375,152.4375,365
20171201|2017-10-31 18:00,1,152.4375,152.4375,152.375,152.4375,436
20171201|2017-10-31 18:30,1,152.4375,152.4688,152.375,152.375,617
20171201|2017-10-31 19:00,1,152.4063,152.4375,152.3438,152.375,1893
20171201|2017-10-31 19:30,1,152.375,152.4063,152.2813,152.3125,1246
20171201|2017-10-31 20:00,1,152.3125,152.3438,152.25,152.2813,1317
20171201|2017-10-31 20:30,1,152.25,152.2813,152.1875,152.2813,997
20171201|2017-10-31 21:00,1,152.2813,152.3125,152.25,152.2813,283
20171201|2017-10-31 21:30,1,152.2813,152.2813,152.2188,152.2188,639
20171201|2017-10-31 22:00,1,152.2188,152.2813,152.2188,152.25,300
20171201|2017-10-31 22:30,1,152.25,152.3125,152.25,152.3125,428
20171201|2017-10-31 23:00,1,152.2813,152.3125,152.2188,152.2188,485
20171201|2017-10-31 23:30,1,152.25,152.2813,152.25,152.2813,164
20171201|2017-11-01 00:00,1,152.2813,152.2813,152.2188,152.2813,299
20171201|2017-11-01 00:30,1,152.2813,152.2813,152.25,152.2813,566
20171201|2017-11-01 01:00,1,152.3125,152.3438,152.25,152.3125,890
20171201|2017-11-01 01:30,1,152.3125,152.3438,152.2188,152.2188,567
20171201|2017-11-01 02:00,1,152.2188,152.3438,152.2188,152.3125,2239
20171201|2017-11-01 02:30,1,152.3438,152.3438,152.2813,152.3125,1275
20171201|2017-11-01 03:00,1,152.2813,152.3125,152.25,152.25,1750
20171201|2017-11-01 03:30,1,152.2813,152.3438,152.2188,152.25,2110
20171201|2017-11-01 04:00,1,152.25,152.3125,152.2188,152.25,2558
20171201|2017-11-01 04:30,1,152.2188,152.25,152.1563,152.1875,1606
20171201|2017-11-01 05:00,1,152.1875,152.2188,152.125,152.125,2226
20171201|2017-11-01 05:30,1,152.1563,152.2188,152.125,152.1875,2558
20171201|2017-11-01 06:00,1,152.1875,152.25,152.125,152.1563,2543
20171201|2017-11-01 06:30,1,152.1563,152.25,152.125,152.125,2989
20171201|2017-11-01 07:00,1,152.125,152.1563,151.9688,152.0938,13661
20171201|2017-11-01 07:30,1,152.0625,152.5313,152.0625,152.4688,33130
20171201|2017-11-01 08:00,1,152.4688,152.6875,152.4375,152.5313,22661
20171201|2017-11-01 08:30,1,152.5313,152.6875,152.4688,152.6563,12152
20171201|2017-11-01 09:00,1,152.6563,153,152.6563,152.8438,25926
20171201|2017-11-01 09:30,1,152.875,153.125,152.875,153.0625,27390
20171201|2017-11-01 10:00,1,153.0625,153.2188,153.0313,153.125,16130
20171201|2017-11-01 10:30,1,153.125,153.2188,153.0313,153.0625,12495
20171201|2017-11-01 11:00,1,153.0625,153.1875,153,153.1875,10308
20171201|2017-11-01 11:30,1,153.1563,153.1875,153.0313,153.0938,11821
20171201|2017-11-01 12:00,1,153.125,153.3125,153.0938,153.2813,15123
20171201|2017-11-01 12:30,1,153.25,153.2813,153.0938,153.125,8772
20171201|2017-11-01 13:00,1,153.125,153.3125,152.875,152.9063,19960
20171201|2017-11-01 13:30,1,152.875,153,152.6875,152.8125,19564
20171201|2017-11-01 14:00,1,152.8125,152.9688,152.75,152.9063,7332
20171201|2017-11-01 14:30,1,152.9375,152.9375,152.8438,152.9375,6040
20171201|2017-11-01 15:00,1,152.9063,153.0313,152.875,153.0313,3980
20171201|2017-11-01 15:30,1,153.0313,153.2188,152.7813,152.8125,4854
20171201|2017-11-01 17:00,2,152.9063,152.9063,152.8125,152.875,700
20171201|2017-11-01 17:30,2,152.875,152.9375,152.8438,152.9063,342
20171201|2017-11-01 18:00,2,152.9375,152.9375,152.9063,152.9375,336
20171201|2017-11-01 18:30,2,152.9375,152.9375,152.875,152.875,295
20171201|2017-11-01 19:00,2,152.9063,153.125,152.9063,153.0313,1765
20171201|2017-11-01 19:30,2,153.0313,153.1563,153,153.0313,1897
20171201|2017-11-01 20:00,2,153.0313,153.125,153.0313,153.125,906
20171201|2017-11-01 20:30,2,153.125,153.2188,153.0938,153.125,945
20171201|2017-11-01 21:00,2,153.1563,153.1875,153.0938,153.125,701
20171201|2017-11-01 21:30,2,153.125,153.125,153.0625,153.0625,579
20171201|2017-11-01 22:00,2,153.0938,153.125,153.0313,153.0313,370
20171201|2017-11-01 22:30,2,153.0313,153.0938,153.0313,153.0625,507
20171201|2017-11-01 23:00,2,153.0625,153.125,153.0313,153.0625,352
20171201|2017-11-01 23:30,2,153.0625,153.125,153.0625,153.0938,339
20171201|2017-11-02 00:00,2,153.125,153.125,153.0625,153.0938,236
20171201|2017-11-02 00:30,2,153.0625,153.125,153.0313,153.125,631
20171201|2017-11-02 01:00,2,153.0938,153.125,153.0625,153.125,728
20171201|2017-11-02 01:30,2,153.125,153.1563,153.0313,153.0313,1054
20171201|2017-11-02 02:00,2,153.0313,153.0625,152.9063,152.9375,3081
20171201|2017-11-02 02:30,2,152.9375,152.9688,152.8125,152.9375,2856
20171201|2017-11-02 03:00,2,152.9375,152.9375,152.8438,152.8438,2869
20171201|2017-11-02 03:30,2,152.875,152.9063,152.7813,152.8438,4498
20171201|2017-11-02 04:00,2,152.8438,152.9688,152.8125,152.8125,4005
20171201|2017-11-02 04:30,2,152.8438,152.9063,152.8125,152.875,1993
20171201|2017-11-02 05:00,2,152.8438,152.8438,152.7188,152.7813,4495
20171201|2017-11-02 05:30,2,152.7813,152.8438,152.6875,152.8438,1578
20171201|2017-11-02 06:00,2,152.8438,152.9688,152.8125,152.9375,2738
20171201|2017-11-02 06:30,2,152.9375,152.9375,152.7813,152.8438,3424
20171201|2017-11-02 07:00,2,152.8438,153.125,152.8438,153.0313,12969
20171201|2017-11-02 07:30,2,153.0313,153.3125,152.9063,153.1875,22461
20171201|2017-11-02 08:00,2,153.1875,153.3438,153.0625,153.2188,17070
20171201|2017-11-02 08:30,2,153.2188,153.2813,153.125,153.1875,14093
20171201|2017-11-02 09:00,2,153.1563,153.6875,153.1563,153.4375,33124
20171201|2017-11-02 09:30,2,153.4375,153.4688,153.2188,153.2813,12834
20171201|2017-11-02 10:00,2,153.2813,153.5,153.1563,153.4688,17088
20171201|2017-11-02 10:30,2,153.4688,153.5625,153.375,153.5313,13828
20171201|2017-11-02 11:00,2,153.5313,153.5625,153.2188,153.2188,15225
20171201|2017-11-02 11:30,2,153.25,153.4375,153.25,153.4375,10619
20171201|2017-11-02 12:00,2,153.4375,153.5625,153.4063,153.5313,9299
20171201|2017-11-02 12:30,2,153.5313,153.5938,153.4688,153.5,10451
20171201|2017-11-02 13:00,2,153.5,153.5625,153.375,153.4688,7191
20171201|2017-11-02 13:30,2,153.4688,153.5,153.375,153.4688,10243
20171201|2017-11-02 14:00,2,153.4688,153.5625,153.375,153.4063,11349
20171201|2017-11-02 14:30,2,153.4375,153.5,153.375,153.4375,5587
20171201|2017-11-02 15:00,2,153.4375,153.4688,153.4063,153.4688,1581
20171201|2017-11-02 15:30,2,153.4688,153.5313,153.4375,153.5,3119
20171201|2017-11-02 17:00,3,153.5,153.5938,153.5,153.5313,616
20171201|2017-11-02 17:30,3,153.5313,153.5625,153.5,153.5625,275
20171201|2017-11-02 18:00,3,153.5625,153.5625,153.5313,153.5625,24
20171201|2017-11-02 18:30,3,153.5625,153.5625,153.5313,153.5313,240
20171201|2017-11-02 19:00,3,153.5313,153.5625,153.5,153.5313,310
20171201|2017-11-02 19:30,3,153.5313,153.625,153.5313,153.5625,514
20171201|2017-11-02 20:00,3,153.5625,153.5938,153.5625,153.5625,245
20171201|2017-11-02 20:30,3,153.5938,153.5938,153.5313,153.5625,273
20171201|2017-11-02 21:00,3,153.5625,153.5938,153.5313,153.5625,104
20171201|2017-11-02 21:30,3,153.5625,153.5625,153.5,153.5313,289
20171201|2017-11-02 22:00,3,153.5625,153.5938,153.5313,153.5938,232
20171201|2017-11-02 22:30,3,153.5938,153.5938,153.5625,153.5938,48
20171201|2017-11-02 23:00,3,153.5938,153.625,153.5625,153.5938,144
20171201|2017-11-02 23:30,3,153.5938,153.625,153.5625,153.5938,193
20171201|2017-11-03 00:00,3,153.5938,153.625,153.5625,153.5938,118
20171201|2017-11-03 00:30,3,153.5938,153.625,153.5625,153.625,82
20171201|2017-11-03 01:00,3,153.5938,153.625,153.5625,153.625,103
20171201|2017-11-03 01:30,3,153.625,153.625,153.5,153.5313,194
20171201|2017-11-03 02:00,3,153.5313,153.5313,153.4375,153.4688,2179
20171201|2017-11-03 02:30,3,153.4688,153.5,153.4063,153.4375,1048
20171201|2017-11-03 03:00,3,153.4375,153.5938,153.4375,153.5938,1833
20171201|2017-11-03 03:30,3,153.5938,153.5938,153.5,153.5,2707
20171201|2017-11-03 04:00,3,153.5313,153.5938,153.4375,153.5,2844
20171201|2017-11-03 04:30,3,153.4688,153.5625,153.4375,153.5313,3408
20171201|2017-11-03 05:00,3,153.5313,153.5625,153.5,153.5313,1512
20171201|2017-11-03 05:30,3,153.5,153.625,153.5,153.5,1897
20171201|2017-11-03 06:00,3,153.5313,153.5313,153.4375,153.4688,2547
20171201|2017-11-03 06:30,3,153.4375,153.5,153.4063,153.5,4565
20171201|2017-11-03 07:00,3,153.4688,153.7188,153.4688,153.6875,10381
20171201|2017-11-03 07:30,3,153.6875,154,153.375,153.5313,57768
20171201|2017-11-03 08:00,3,153.5313,153.7188,153.375,153.6875,16899
20171201|2017-11-03 08:30,3,153.6875,153.8125,153.625,153.7188,15715
20171201|2017-11-03 09:00,3,153.6875,153.75,153.5938,153.6563,14161
20171201|2017-11-03 09:30,3,153.6563,153.6563,153.4375,153.4375,17379
20171201|2017-11-03 10:00,3,153.4688,153.5625,153.3438,153.5,13182
20171201|2017-11-03 10:30,3,153.5,153.7813,153.5,153.5938,16524
20171201|2017-11-03 11:00,3,153.5938,153.6875,153.5938,153.625,6758
20171201|2017-11-03 11:30,3,153.625,153.7188,153.625,153.7188,6627
20171201|2017-11-03 12:00,3,153.7188,153.7813,153.6563,153.7813,6245
20171201|2017-11-03 12:30,3,153.7813,153.8125,153.6875,153.8125,6348
20171201|2017-11-03 13:00,3,153.8125,153.875,153.6875,153.75,9434
20171201|2017-11-03 13:30,3,153.7188,153.75,153.6563,153.6875,9515
20171201|2017-11-03 14:00,3,153.6563,153.875,153.6563,153.8438,6593
20171201|2017-11-03 14:30,3,153.8438,153.9063,153.8125,153.875,5081
20171201|2017-11-03 15:00,3,153.875,153.9375,153.8438,153.9063,2855
20171201|2017-11-03 15:30,3,153.9375,153.9375,153.8438,153.8438,2075
20171201|2017-11-05 17:00,6,153.75,153.75,153.6563,153.6875,2685
20171201|2017-11-05 17:30,6,153.6875,153.7188,153.625,153.625,1873
20171201|2017-11-05 18:00,6,153.625,153.6875,153.625,153.6563,1493
20171201|2017-11-05 18:30,6,153.6563,153.6875,153.5625,153.5938,1158
20171201|2017-11-05 19:00,6,153.5625,153.5625,153.375,153.4688,2498
20171201|2017-11-05 19:30,6,153.4688,153.5313,153.4688,153.5,672
20171201|2017-11-05 20:00,6,153.5313,153.7188,153.5,153.6563,1099
20171201|2017-11-05 20:30,6,153.6563,153.7188,153.6563,153.6875,788
20171201|2017-11-05 21:00,6,153.6563,153.7188,153.625,153.6563,482
20171201|2017-11-05 21:30,6,153.6563,153.7188,153.6563,153.6875,114
20171201|2017-11-05 22:00,6,153.6563,153.75,153.6563,153.7188,678
20171201|2017-11-05 22:30,6,153.7188,153.7188,153.6875,153.6875,286
20171201|2017-11-05 23:00,6,153.6563,153.7188,153.6563,153.6875,699
20171201|2017-11-05 23:30,6,153.6875,153.75,153.6875,153.75,925
20171201|2017-11-06 00:00,6,153.75,153.7813,153.7188,153.75,1001
20171201|2017-11-06 00:30,6,153.7188,153.75,153.6875,153.7188,544
20171201|2017-11-06 01:00,6,153.6875,153.8438,153.6875,153.8125,1538
20171201|2017-11-06 01:30,6,153.8125,154,153.8125,153.9375,4709
20171201|2017-11-06 02:00,6,153.9688,154.0313,153.9375,153.9688,5680
20171201|2017-11-06 02:30,6,153.9688,154.0938,153.9375,154.0938,4751
20171201|2017-11-06 03:00,6,154.0938,154.0938,153.9063,153.9375,4160
20171201|2017-11-06 03:30,6,153.9688,154.0313,153.9375,154,1248
20171201|2017-11-06 04:00,6,153.9688,154.0313,153.9375,154,1782
20171201|2017-11-06 04:30,6,154,154.0313,153.9688,153.9688,675
20171201|2017-11-06 05:00,6,154,154.0938,153.9688,154.0938,1900
20171201|2017-11-06 05:30,6,154.0938,154.1563,154.0625,154.1563,1752
20171201|2017-11-06 06:00,6,154.1563,154.1563,154,154.0313,5184
20171201|2017-11-06 06:30,6,154.0313,154.0625,153.875,154,7547
20171201|2017-11-06 07:00,6,154,154.2813,154,154.2188,12300
20171201|2017-11-06 07:30,6,154.2188,154.3125,154.1563,154.1875,9735
20171201|2017-11-06 08:00,6,154.1563,154.25,154.0625,154.125,5594
20171201|2017-11-06 08:30,6,154.125,154.2188,154.0313,154.1875,10645
20171201|2017-11-06 09:00,6,154.1875,154.2188,154.0313,154.0625,6234
20171201|2017-11-06 09:30,6,154.0313,154.125,153.9063,154.0938,9193
20171201|2017-11-06 10:00,6,154.125,154.1875,154.0313,154.0625,9175
20171201|2017-11-06 10:30,6,154.0625,154.1875,154.0313,154.125,11482
20171201|2017-11-06 11:00,6,154.125,154.25,154.0938,154.1563,7572
20171201|2017-11-06 11:30,6,154.125,154.2188,154.125,154.1563,4464
20171201|2017-11-06 12:00,6,154.1563,154.25,154.1563,154.2188,3159
20171201|2017-11-06 12:30,6,154.2188,154.375,154.1875,154.3125,7000
20171201|2017-11-06 13:00,6,154.3125,154.3438,154.1563,154.1875,7916
20171201|2017-11-06 13:30,6,154.1875,154.25,154.1563,154.2188,7539
20171201|2017-11-06 14:00,6,154.2188,154.2813,154.1875,154.2188,6999
20171201|2017-11-06 14:30,6,154.1875,154.2813,154.1875,154.2188,4599
20171201|2017-11-06 15:00,6,154.25,154.2813,154.2188,154.25,1896
20171201|2017-11-06 15:30,6,154.2188,154.2813,154.1875,154.25,2527
20171201|2017-11-06 17:00,7,154.2813,154.2813,154.2188,154.25,638
20171201|2017-11-06 17:30,7,154.25,154.3125,154.25,154.2813,984
20171201|2017-11-06 18:00,7,154.2813,154.3125,154.2188,154.25,550
20171201|2017-11-06 18:30,7,154.25,154.25,154.1875,154.2188,896
20171201|2017-11-06 19:00,7,154.1875,154.25,154.1875,154.2188,478
20171201|2017-11-06 19:30,7,154.2188,154.2188,154.1563,154.1875,1007
20171201|2017-11-06 20:00,7,154.1563,154.1875,154.125,154.125,263
20171201|2017-11-06 20:30,7,154.125,154.1563,154.125,154.1563,175
20171201|2017-11-06 21:00,7,154.1563,154.1875,154.1563,154.1563,411
20171201|2017-11-06 21:30,7,154.1563,154.1875,154.1563,154.1563,1007
20171201|2017-11-06 22:00,7,154.1563,154.1563,154.0938,154.125,576
20171201|2017-11-06 22:30,7,154.125,154.125,154.0938,154.125,528
20171201|2017-11-06 23:00,7,154.1563,154.1875,154.1563,154.1563,258
20171201|2017-11-06 23:30,7,154.1563,154.1875,154.1563,154.1875,351
20171201|2017-11-07 00:00,7,154.1875,154.1875,154.1563,154.1875,153
20171201|2017-11-07 00:30,7,154.1875,154.1875,154.0938,154.125,876
20171201|2017-11-07 01:00,7,154.125,154.1875,154.0938,154.125,2132
20171201|2017-11-07 01:30,7,154.125,154.1563,154.0625,154.1563,2030
20171201|2017-11-07 02:00,7,154.125,154.2188,154.0625,154.0938,4488
20171201|2017-11-07 02:30,7,154.125,154.125,154,154.0625,4173
20171201|2017-11-07 03:00,7,154.0625,154.0625,153.9063,153.9688,3532
20171201|2017-11-07 03:30,7,153.9688,154.0313,153.9375,153.9688,2183
20171201|2017-11-07 04:00,7,153.9688,154.0313,153.9375,154,2476
20171201|2017-11-07 04:30,7,153.9688,154.125,153.9375,154.0938,2877
20171201|2017-11-07 05:00,7,154.0938,154.125,154.0625,154.125,2713
20171201|2017-11-07 05:30,7,154.125,154.1875,154.0313,154.0938,5111
20171201|2017-11-07 06:00,7,154.0938,154.125,154.0313,154.0625,2751
20171201|2017-11-07 06:30,7,154.0625,154.1563,154,154.0938,5594
20171201|2017-11-07 07:00,7,154.0625,154.25,154.0625,154.2188,6835
20171201|2017-11-07 07:30,7,154.2188,154.375,154.125,154.3125,13414
20171201|2017-11-07 08:00,7,154.2813,154.4063,154.2813,154.3438,9558
20171201|2017-11-07 08:30,7,154.3438,154.4688,154.2188,154.3125,14944
20171201|2017-11-07 09:00,7,154.2813,154.4063,154.25,154.3438,11756
20171201|2017-11-07 09:30,7,154.3438,154.625,154.3438,154.5313,25395
20171201|2017-11-07 10:00,7,154.5,154.5938,154.4063,154.5313,18337
20171201|2017-11-07 10:30,7,154.5313,154.625,154.5313,154.5625,20206
20171201|2017-11-07 11:00,7,154.5938,154.75,154.5625,154.6875,13352
20171201|2017-11-07 11:30,7,154.6875,154.75,154.625,154.7188,7420
20171201|2017-11-07 12:00,7,154.6875,154.7188,154.5313,154.5625,10819
20171201|2017-11-07 12:30,7,154.5938,154.6563,154.5625,154.625,7510
20171201|2017-11-07 13:00,7,154.625,154.6875,154.5313,154.6875,8266
20171201|2017-11-07 13:30,7,154.6563,154.7188,154.6563,154.6563,13193
20171201|2017-11-07 14:00,7,154.6563,154.75,154.5938,154.5938,14059
20171201|2017-11-07 14:30,7,154.5625,154.625,154.4063,154.5938,16321
20171201|2017-11-07 15:00,7,154.5625,154.5938,154.4375,154.4375,3280
20171201|2017-11-07 15:30,7,154.4375,154.5,154.4063,154.4688,3321
20171201|2017-11-07 17:00,8,154.5313,154.7188,154.5313,154.6875,1656
20171201|2017-11-07 17:30,8,154.6875,154.75,154.6563,154.6563,816
20171201|2017-11-07 18:00,8,154.6563,154.6875,154.5625,154.625,885
20171201|2017-11-07 18:30,8,154.625,154.625,154.5313,154.5313,326
20171201|2017-11-07 19:00,8,154.5313,154.5625,154.5313,154.5313,726
20171201|2017-11-07 19:30,8,154.5625,154.625,154.5313,154.5625,981
20171201|2017-11-07 20:00,8,154.5938,154.625,154.5625,154.625,386
20171201|2017-11-07 20:30,8,154.5938,154.625,154.5938,154.625,224
20171201|2017-11-07 21:00,8,154.625,154.6563,154.5938,154.625,454
20171201|2017-11-07 21:30,8,154.6563,154.6563,154.625,154.6563,96
20171201|2017-11-07 22:00,8,154.625,154.6875,154.625,154.625,682
20171201|2017-11-07 22:30,8,154.6563,154.6875,154.6563,154.6875,58
20171201|2017-11-07 23:00,8,154.6875,154.7188,154.6563,154.6563,319
20171201|2017-11-07 23:30,8,154.6563,154.6875,154.5938,154.5938,688
20171201|2017-11-08 00:00,8,154.5938,154.5938,154.5625,154.5938,536
20171201|2017-11-08 00:30,8,154.5625,154.625,154.5625,154.625,474
20171201|2017-11-08 01:00,8,154.625,154.6563,154.5938,154.625,1449
20171201|2017-11-08 01:30,8,154.625,154.6563,154.5938,154.5938,939
20171201|2017-11-08 02:00,8,154.5938,154.6563,154.4688,154.625,3232
20171201|2017-11-08 02:30,8,154.625,154.6563,154.5313,154.5625,2774
20171201|2017-11-08 03:00,8,154.5625,154.5625,154.4375,154.4688,4121
20171201|2017-11-08 03:30,8,154.5,154.7188,154.4688,154.6875,4516
20171201|2017-11-08 04:00,8,154.6875,154.7188,154.625,154.6563,2237
20171201|2017-11-08 04:30,8,154.6563,154.6875,154.625,154.6563,2510
20171201|2017-11-08 05:00,8,154.6875,154.7188,154.625,154.7188,2207
20171201|2017-11-08 05:30,8,154.6875,154.75,154.6563,154.6563,2328
20171201|2017-11-08 06:00,8,154.6563,154.6875,154.5938,154.6563,3971
20171201|2017-11-08 06:30,8,154.6563,154.7813,154.625,154.6563,5770
20171201|2017-11-08 07:00,8,154.6563,154.6875,154.4688,154.5938,8472
20171201|2017-11-08 07:30,8,154.625,154.7188,154.5625,154.5938,7219
20171201|2017-11-08 08:00,8,154.5938,154.625,154.4375,154.625,10416
20171201|2017-11-08 08:30,8,154.625,154.8125,154.5938,154.6875,13684
20171201|2017-11-08 09:00,8,154.6875,154.6875,154.5,154.5625,8285
20171201|2017-11-08 09:30,8,154.5313,154.625,154.5,154.5625,7960
20171201|2017-11-08 10:00,8,154.5625,154.5938,154.4688,154.5625,8685
20171201|2017-11-08 10:30,8,154.5938,154.6563,154.5313,154.5625,7802
20171201|2017-11-08 11:00,8,154.5625,154.5625,154.3125,154.3125,8542
20171201|2017-11-08 11:30,8,154.3125,154.4063,154.3125,154.375,10971
20171201|2017-11-08 12:00,8,154.3438,154.5,154.3125,154.3438,8424
20171201|2017-11-08 12:30,8,154.375,154.4063,154.3125,154.375,5245
20171201|2017-11-08 13:00,8,154.375,154.4375,154.3438,154.375,4301
20171201|2017-11-08 13:30,8,154.375,154.4688,154.2813,154.375,13012
20171201|2017-11-08 14:00,8,154.375,154.375,154.2188,154.25,10860
20171201|2017-11-08 14:30,8,154.2813,154.2813,154.1563,154.25,12659
20171201|2017-11-08 15:00,8,154.2813,154.2813,154.1563,154.1563,3872
20171201|2017-11-08 15:30,8,154.1875,154.1875,154.125,154.1563,3184
20171201|2017-11-08 17:00,9,154.1563,154.25,154.1563,154.2188,684
20171201|2017-11-08 17:30,9,154.2188,154.25,154.1875,154.25,356
20171201|2017-11-08 18:00,9,154.25,154.25,154.1875,154.2188,378
20171201|2017-11-08 18:30,9,154.2188,154.2813,154.2188,154.2188,1202
20171201|2017-11-08 19:00,9,154.1875,154.25,154.1875,154.1875,772
20171201|2017-11-08 19:30,9,154.1875,154.2188,154.125,154.2188,1617
20171201|2017-11-08 20:00,9,154.1875,154.2188,154.0938,154.125,644
20171201|2017-11-08 20:30,9,154.125,154.125,154.0625,154.0938,310
20171201|2017-11-08 21:00,9,154.0938,154.1563,154.0625,154.125,1473
20171201|2017-11-08 21:30,9,154.125,154.125,154.0625,154.0938,396
20171201|2017-11-08 22:00,9,154.0938,154.125,154.0625,154.0625,260
20171201|2017-11-08 22:30,9,154.0938,154.1875,154.0625,154.125,992
20171201|2017-11-08 23:00,9,154.125,154.25,154.125,154.25,2023
20171201|2017-11-08 23:30,9,154.25,154.3125,154.2188,154.2188,1960
20171201|2017-11-09 00:00,9,154.2188,154.2188,154.1563,154.1875,586
20171201|2017-11-09 00:30,9,154.1875,154.25,154.1875,154.1875,959
20171201|2017-11-09 01:00,9,154.1875,154.2813,154.1875,154.25,1404
20171201|2017-11-09 01:30,9,154.25,154.3438,154.2188,154.3125,1869
20171201|2017-11-09 02:00,9,154.3438,154.375,154.25,154.2813,3608
20171201|2017-11-09 02:30,9,154.25,154.3438,154.25,154.2813,3714
20171201|2017-11-09 03:00,9,154.25,154.4375,154.25,154.4063,4423
20171201|2017-11-09 03:30,9,154.4375,154.4375,154.375,154.4063,1559
20171201|2017-11-09 04:00,9,154.375,154.4375,154.3125,154.3125,2525
20171201|2017-11-09 04:30,9,154.3125,154.3438,154.1875,154.2188,2002
20171201|2017-11-09 05:00,9,154.1875,154.1875,154.0625,154.125,8575
20171201|2017-11-09 05:30,9,154.125,154.2188,154,154.0313,9356
20171201|2017-11-09 06:00,9,154.0313,154.125,153.9375,153.9688,9020
20171201|2017-11-09 06:30,9,153.9375,153.9688,153.75,153.8125,12329
20171201|2017-11-09 07:00,9,153.8125,153.9375,153.7813,153.8438,11229
20171201|2017-11-09 07:30,9,153.875,153.9375,153.7813,153.8125,12133
20171201|2017-11-09 08:00,9,153.8125,153.875,153.6875,153.875,10242
20171201|2017-11-09 08:30,9,153.875,154.0625,153.8438,154.0313,22298
20171201|2017-11-09 09:00,9,154.0313,154.0313,153.75,153.8125,17683
20171201|2017-11-09 09:30,9,153.8125,153.875,153.6563,153.6563,16286
20171201|2017-11-09 10:00,9,153.6563,153.7813,153.5625,153.7188,29137
20171201|2017-11-09 10:30,9,153.6875,153.9375,153.6563,153.7813,27270
20171201|2017-11-09 11:00,9,153.8125,154.0938,153.7813,154,21938
20171201|2017-11-09 11:30,9,154,154.0938,153.9375,154,17692
20171201|2017-11-09 12:00,9,153.9688,154.25,153.9375,154.125,23846
20171201|2017-11-09 12:30,9,154.125,154.125,153.875,153.9688,14631
20171201|2017-11-09 13:00,9,153.9688,154.0313,153.8438,153.9375,8437
20171201|2017-11-09 13:30,9,153.9375,154,153.7813,153.9063,13788
20171201|2017-11-09 14:00,9,153.9375,153.9375,153.7813,153.9063,11372
20171201|2017-11-09 14:30,9,153.9063,153.9688,153.8438,153.9375,7734
20171201|2017-11-09 15:00,9,153.9375,153.9375,153.7813,153.7813,3512
20171201|2017-11-09 15:30,9,153.7813,153.8125,153.625,153.625,5924
20171201|2017-11-09 17:00,10,153.6875,153.7813,153.6563,153.7188,1058
20171201|2017-11-09 17:30,10,153.75,153.7813,153.7188,153.75,933
20171201|2017-11-09 18:00,10,153.75,153.75,153.7188,153.75,977
20171201|2017-11-09 18:30,10,153.75,153.7813,153.7188,153.75,1171
20171201|2017-11-09 19:00,10,153.7188,153.75,153.6875,153.6875,1107
20171201|2017-11-09 19:30,10,153.6875,153.6875,153.625,153.6563,931
20171201|2017-11-09 20:00,10,153.6563,153.6875,153.6563,153.6875,522
20171201|2017-11-09 20:30,10,153.6875,153.7188,153.625,153.625,764
20171201|2017-11-09 21:00,10,153.625,153.6875,153.625,153.6563,222
20171201|2017-11-09 21:30,10,153.6563,153.6875,153.625,153.6563,536
20171201|2017-11-09 22:00,10,153.6563,153.6563,153.625,153.625,405
20171201|2017-11-09 22:30,10,153.5938,153.625,153.5313,153.5625,2029
20171201|2017-11-09 23:00,10,153.5313,153.5313,153.4375,153.4375,1939
20171201|2017-11-09 23:30,10,153.4375,153.4688,153.3125,153.375,2072
20171201|2017-11-10 00:00,10,153.4063,153.5,153.375,153.4063,1244
20171201|2017-11-10 00:30,10,153.4063,153.4063,153.25,153.3125,2236
20171201|2017-11-10 01:00,10,153.3438,153.375,152.9063,153.0625,9727
20171201|2017-11-10 01:30,10,153.0625,153.0938,152.75,152.9063,8070
20171201|2017-11-10 02:00,10,152.9063,152.9063,152.625,152.75,8965
20171201|2017-11-10 02:30,10,152.75,152.875,152.7188,152.75,4145
20171201|2017-11-10 03:00,10,152.75,152.875,152.75,152.8125,3483
20171201|2017-11-10 03:30,10,152.8438,152.875,152.7188,152.7813,3696
20171201|2017-11-10 04:00,10,152.75,152.7813,152.625,152.7188,6253
20171201|2017-11-10 04:30,10,152.75,152.7813,152.6875,152.75,5971
20171201|2017-11-10 05:00,10,152.7188,152.8438,152.6563,152.8125,6639
20171201|2017-11-10 05:30,10,152.8125,152.9063,152.7813,152.875,3962
20171201|2017-11-10 06:00,10,152.875,152.9688,152.8125,152.8125,5541
20171201|2017-11-10 06:30,10,152.8125,153,152.7813,152.9688,5140
20171201|2017-11-10 07:00,10,153,153.0313,152.8125,152.875,11555
20171201|2017-11-10 07:30,10,152.875,152.9375,152.6875,152.8125,14176
20171201|2017-11-10 08:00,10,152.8125,152.9063,152.6563,152.7188,21093
20171201|2017-11-10 08:30,10,152.7188,152.875,152.6875,152.7188,16488
20171201|2017-11-10 09:00,10,152.75,152.8125,152.625,152.625,13765
20171201|2017-11-10 09:30,10,152.6563,152.7188,152.5,152.5313,22718
20171201|2017-11-10 10:00,10,152.5,152.5938,152.25,152.4063,29291
20171201|2017-11-10 10:30,10,152.4063,152.4688,152.3438,152.3438,8018
20171201|2017-11-10 11:00,10,152.3438,152.4063,152.3125,152.3438,7432
20171201|2017-11-10 11:30,10,152.3438,152.375,152.125,152.1875,8748
20171201|2017-11-10 12:00,10,152.1875,152.25,152.0625,152.2188,17181
20171201|2017-11-10 12:30,10,152.2188,152.2813,152.1875,152.25,5162
20171201|2017-11-10 13:00,10,152.25,152.3125,152.25,152.25,6225
20171201|2017-11-10 13:30,10,152.25,152.4063,152.1563,152.3125,21124
20171201|2017-11-10 14:00,10,152.3125,152.3438,152.25,152.25,6445
20171201|2017-11-10 14:30,10,152.2813,152.3125,152.1563,152.1875,5851
20171201|2017-11-10 15:00,10,152.1875,152.2188,152.1563,152.1563,2114
20171201|2017-11-10 15:30,10,152.1875,152.2813,152.1563,152.25,2000
20171201|2017-11-12 17:00,13,152.1563,152.1875,152.0313,152.1875,1737
20171201|2017-11-12 17:30,13,152.1875,152.2813,152.1563,152.25,1352
20171201|2017-11-12 18:00,13,152.25,152.2813,152.2188,152.2813,1035
20171201|2017-11-12 18:30,13,152.2813,152.3125,152.25,152.2813,937
20171201|2017-11-12 19:00,13,152.2813,152.4375,152.2813,152.4063,1768
20171201|2017-11-12 19:30,13,152.4063,152.5,152.375,152.4375,2182
20171201|2017-11-12 20:00,13,152.4063,152.4688,152.4063,152.4688,442
20171201|2017-11-12 20:30,13,152.4688,152.5,152.4688,152.4688,308
20171201|2017-11-12 21:00,13,152.4688,152.5313,152.4375,152.5,1023
20171201|2017-11-12 21:30,13,152.5,152.5313,152.4688,152.5,821
20171201|2017-11-12 22:00,13,152.5,152.5313,152.4688,152.5,398
20171201|2017-11-12 22:30,13,152.5,152.5625,152.4375,152.4375,733
20171201|2017-11-12 23:00,13,152.4688,152.5,152.4375,152.4688,228
20171201|2017-11-12 23:30,13,152.5,152.5938,152.5,152.5938,444
20171201|2017-11-13 00:00,13,152.5938,152.5938,152.5313,152.5625,859
20171201|2017-11-13 00:30,13,152.5625,152.625,152.5625,152.5625,1445
20171201|2017-11-13 01:00,13,152.5625,152.625,152.4063,152.5,4141
20171201|2017-11-13 01:30,13,152.5,152.5938,152.4688,152.5,3423
20171201|2017-11-13 02:00,13,152.5,152.6563,152.5,152.6563,3692
20171201|2017-11-13 02:30,13,152.6563,152.8125,152.625,152.8125,5784
20171201|2017-11-13 03:00,13,152.8438,152.9063,152.75,152.8125,5402
20171201|2017-11-13 03:30,13,152.8438,152.875,152.8125,152.8438,3510
20171201|2017-11-13 04:00,13,152.8438,152.875,152.7813,152.8438,3164
20171201|2017-11-13 04:30,13,152.8438,152.875,152.7813,152.8125,3421
20171201|2017-11-13 05:00,13,152.7813,152.9063,152.75,152.875,4200
20171201|2017-11-13 05:30,13,152.9063,152.9063,152.8125,152.875,2520
20171201|2017-11-13 06:00,13,152.8438,152.9375,152.7813,152.9375,4388
20171201|2017-11-13 06:30,13,152.9375,152.9375,152.7813,152.8438,4112
20171201|2017-11-13 07:00,13,152.8125,152.875,152.6875,152.7813,11027
20171201|2017-11-13 07:30,13,152.8125,152.8438,152.625,152.6875,10936
20171201|2017-11-13 08:00,13,152.6875,152.8438,152.625,152.75,10035
20171201|2017-11-13 08:30,13,152.75,152.7813,152.5938,152.6563,12852
20171201|2017-11-13 09:00,13,152.625,152.6875,152.375,152.5625,16231
20171201|2017-11-13 09:30,13,152.5625,152.6875,152.4688,152.4688,10162
20171201|2017-11-13 10:00,13,152.4375,152.5625,152.3125,152.5625,12920
20171201|2017-11-13 10:30,13,152.5313,152.625,152.5,152.5313,11247
20171201|2017-11-13 11:00,13,152.5313,152.5938,152.4688,152.5625,5173
20171201|2017-11-13 11:30,13,152.5938,152.6563,152.5,152.5,5450
20171201|2017-11-13 12:00,13,152.5,152.5625,152.4063,152.4375,7299
20171201|2017-11-13 12:30,13,152.4375,152.5938,152.4063,152.5625,9493
20171201|2017-11-13 13:00,13,152.5625,152.6563,152.5313,152.5313,6633
20171201|2017-11-13 13:30,13,152.5313,152.5625,152.3438,152.375,14526
20171201|2017-11-13 14:00,13,152.375,152.4375,152.3125,152.4375,7179
20171201|2017-11-13 14:30,13,152.4375,152.4688,152.3438,152.375,5006
20171201|2017-11-13 15:00,13,152.3438,152.4375,152.3125,152.3438,2866
20171201|2017-11-13 15:30,13,152.3438,152.3438,152.1875,152.2813,4683
20171201|2017-11-13 17:00,14,152.3438,152.3438,152.2813,152.2813,658
20171201|2017-11-13 17:30,14,152.3125,152.4063,152.2813,152.3438,1179
20171201|2017-11-13 18:00,14,152.3438,152.3438,152.2813,152.3438,980
20171201|2017-11-13 18:30,14,152.3438,152.375,152.25,152.25,863
20171201|2017-11-13 19:00,14,152.25,152.2813,152.1563,152.2188,1612
20171201|2017-11-13 19:30,14,152.2188,152.2813,152.2188,152.25,1072
20171201|2017-11-13 20:00,14,152.25,152.3438,152.2188,152.3438,1013
20171201|2017-11-13 20:30,14,152.3438,152.375,152.3125,152.3438,1059
20171201|2017-11-13 21:00,14,152.3125,152.3438,152.2813,152.2813,907
20171201|2017-11-13 21:30,14,152.2813,152.3438,152.25,152.3125,627
20171201|2017-11-13 22:00,14,152.3125,152.375,152.3125,152.375,356
20171201|2017-11-13 22:30,14,152.375,152.375,152.3438,152.375,224
20171201|2017-11-13 23:00,14,152.3438,152.3438,152.3125,152.3125,565
20171201|2017-11-13 23:30,14,152.3125,152.4063,152.3125,152.375,594
20171201|2017-11-14 00:00,14,152.375,152.4063,152.3438,152.4063,578
20171201|2017-11-14 00:30,14,152.4375,152.5313,152.4375,152.4688,1182
20171201|2017-11-14 01:00,14,152.4688,152.5313,152.3438,152.3438,2866
20171201|2017-11-14 01:30,14,152.3438,152.4688,152.3125,152.4063,2217
20171201|2017-11-14 02:00,14,152.4063,152.4063,152.1875,152.25,3184
20171201|2017-11-14 02:30,14,152.2813,152.4375,152.2813,152.375,2245
20171201|2017-11-14 03:00,14,152.3438,152.4375,152.3125,152.375,2196
20171201|2017-11-14 03:30,14,152.4063,152.5625,152.4063,152.5313,2946
20171201|2017-11-14 04:00,14,152.5,152.5625,152.4688,152.5,3204
20171201|2017-11-14 04:30,14,152.5,152.625,152.5,152.625,1761
20171201|2017-11-14 05:00,14,152.5938,152.7188,152.5938,152.6875,3441
20171201|2017-11-14 05:30,14,152.6875,152.75,152.625,152.7188,3222
20171201|2017-11-14 06:00,14,152.6875,152.7188,152.5,152.5,5620
20171201|2017-11-14 06:30,14,152.5,152.75,152.5,152.7188,7285
20171201|2017-11-14 07:00,14,152.6875,152.8125,152.6875,152.7188,7687
20171201|2017-11-14 07:30,14,152.7188,152.7813,152.4688,152.4688,22063
20171201|2017-11-14 08:00,14,152.5,152.6563,152.4688,152.6563,9697
20171201|2017-11-14 08:30,14,152.6563,152.9688,152.625,152.9375,29942
20171201|2017-11-14 09:00,14,152.9375,153.0313,152.7813,152.9063,27374
20171201|2017-11-14 09:30,14,152.9063,152.9375,152.7813,152.875,12896
20171201|2017-11-14 10:00,14,152.875,152.9688,152.8438,152.9375,10912
20171201|2017-11-14 10:30,14,152.9375,153,152.7813,152.8125,7019
20171201|2017-11-14 11:00,14,152.7813,152.9063,152.7813,152.875,6042
20171201|2017-11-14 11:30,14,152.8438,153.0313,152.8438,153.0313,12562
20171201|2017-11-14 12:00,14,153.0313,153.0313,152.9063,152.9063,4925
20171201|2017-11-14 12:30,14,152.9063,152.9375,152.8438,152.8438,3774
20171201|2017-11-14 13:00,14,152.875,152.9063,152.8125,152.8438,4453
20171201|2017-11-14 13:30,14,152.8438,152.9063,152.8125,152.9063,4300
20171201|2017-11-14 14:00,14,152.875,152.9688,152.7813,152.9063,7633
20171201|2017-11-14 14:30,14,152.9063,152.9688,152.9063,152.9375,5536
20171201|2017-11-14 15:00,14,152.9375,153.125,152.9063,153,9600
20171201|2017-11-14 15:30,14,153.0313,153.0625,153,153,2466
20171201|2017-11-14 17:00,15,153.0625,153.125,153.0313,153.0938,888
20171201|2017-11-14 17:30,15,153.0938,153.0938,153.0313,153.0625,461
20171201|2017-11-14 18:00,15,153.0625,153.0938,153.0313,153.0625,1152
20171201|2017-11-14 18:30,15,153.0625,153.1563,153.0625,153.1563,1393
20171201|2017-11-14 19:00,15,153.125,153.3125,153.125,153.2813,2491
20171201|2017-11-14 19:30,15,153.25,153.3125,153.1875,153.2188,1431
20171201|2017-11-14 20:00,15,153.2188,153.3438,153.2188,153.25,1470
20171201|2017-11-14 20:30,15,153.2813,153.3125,153.25,153.25,568
20171201|2017-11-14 21:00,15,153.2813,153.3125,153.25,153.2813,567
20171201|2017-11-14 21:30,15,153.2813,153.3125,153.25,153.2813,421
20171201|2017-11-14 22:00,15,153.2813,153.3125,153.2813,153.3125,276
20171201|2017-11-14 22:30,15,153.3125,153.3438,153.2813,153.3125,354
20171201|2017-11-14 23:00,15,153.2813,153.3438,153.2813,153.3125,582
20171201|2017-11-14 23:30,15,153.2813,153.3125,153.25,153.2813,444
20171201|2017-11-15 00:00,15,153.2813,153.3438,153.25,153.3438,966
20171201|2017-11-15 00:30,15,153.3438,153.4063,153.3438,153.375,830
20171201|2017-11-15 01:00,15,153.3438,153.4375,153.3125,153.4375,3558
20171201|2017-11-15 01:30,15,153.4063,153.4375,153.3125,153.4063,2657
20171201|2017-11-15 02:00,15,153.4063,153.5938,153.3438,153.5313,8409
20171201|2017-11-15 02:30,15,153.5313,153.7813,153.4688,153.6563,7474
20171201|2017-11-15 03:00,15,153.6563,153.7813,153.5625,153.75,5089
20171201|2017-11-15 03:30,15,153.75,153.8438,153.6875,153.6875,3563
20171201|2017-11-15 04:00,15,153.6875,153.75,153.6563,153.7188,3539
20171201|2017-11-15 04:30,15,153.7188,153.8438,153.6875,153.8438,5649
20171201|2017-11-15 05:00,15,153.8438,153.875,153.7813,153.8125,5694
20171201|2017-11-15 05:30,15,153.8125,153.8125,153.7813,153.7813,3358
20171201|2017-11-15 06:00,15,153.7813,153.8125,153.625,153.6563,7507
20171201|2017-11-15 06:30,15,153.6875,153.75,153.625,153.6875,3855
20171201|2017-11-15 07:00,15,153.7188,153.875,153.6563,153.8125,12997
20171201|2017-11-15 07:30,15,153.8125,154.2813,153.5938,154.0625,45617
20171201|2017-11-15 08:00,15,154.0625,154.0625,153.75,153.8438,19321
20171201|2017-11-15 08:30,15,153.8438,154.1563,153.8125,154.0313,24473
20171201|2017-11-15 09:00,15,154.0313,154.0313,153.625,153.75,18328
20171201|2017-11-15 09:30,15,153.75,153.7813,153.4688,153.5625,15030
20171201|2017-11-15 10:00,15,153.5625,153.5938,153.4063,153.4375,11800
20171201|2017-11-15 10:30,15,153.4375,153.5313,153.4063,153.5,9219
20171201|2017-11-15 11:00,15,153.5,153.6875,153.5,153.625,8763
20171201|2017-11-15 11:30,15,153.6563,153.8125,153.625,153.75,5275
20171201|2017-11-15 12:00,15,153.7813,153.8438,153.6875,153.8125,6141
20171201|2017-11-15 12:30,15,153.8125,153.9688,153.75,153.9375,6166
20171201|2017-11-15 13:00,15,153.9375,154.0938,153.875,153.9688,12345
20171201|2017-11-15 13:30,15,153.9688,154.0625,153.9375,154.0313,13366
20171201|2017-11-15 14:00,15,154.0313,154.1875,154,154.125,14469
20171201|2017-11-15 14:30,15,154.125,154.25,154.0938,154.1563,11060
20171201|2017-11-15 15:00,15,154.1563,154.3125,154.125,154.2188,5538
20171201|2017-11-15 15:30,15,154.2188,154.25,154.1563,154.25,3964
20171201|2017-11-15 17:00,16,154.2813,154.2813,154.1563,154.1875,915
20171201|2017-11-15 17:30,16,154.1875,154.25,154.1563,154.2188,762
20171201|2017-11-15 18:00,16,154.2188,154.25,154.0938,154.125,1279
20171201|2017-11-15 18:30,16,154.0938,154.0938,154.0313,154.0625,2009
20171201|2017-11-15 19:00,16,154.0625,154.125,154.0625,154.0625,994
20171201|2017-11-15 19:30,16,154.0625,154.0938,154.0313,154.0313,672
20171201|2017-11-15 20:00,16,154.0625,154.0625,153.9688,154,1346
20171201|2017-11-15 20:30,16,154,154.0313,153.9688,154,480
20171201|2017-11-15 21:00,16,154,154,153.9063,153.9688,1568
20171201|2017-11-15 21:30,16,153.9688,154,153.9375,153.9375,548
20171201|2017-11-15 22:00,16,153.9375,153.9375,153.9063,153.9375,658
20171201|2017-11-15 22:30,16,153.9375,153.9375,153.8438,153.9063,907
20171201|2017-11-15 23:00,16,153.9063,153.9063,153.8438,153.875,949
20171201|2017-11-15 23:30,16,153.875,153.9063,153.8438,153.8438,1180
20171201|2017-11-16 00:00,16,153.875,153.9375,153.8438,153.875,909
20171201|2017-11-16 00:30,16,153.875,153.9375,153.8125,153.9375,754
20171201|2017-11-16 01:00,16,153.9375,153.9375,153.7188,153.875,4489
20171201|2017-11-16 01:30,16,153.8438,153.875,153.75,153.75,3954
20171201|2017-11-16 02:00,16,153.7813,153.9375,153.7813,153.875,4977
20171201|2017-11-16 02:30,16,153.875,153.9063,153.7188,153.7813,4011
20171201|2017-11-16 03:00,16,153.7813,153.8125,153.5938,153.625,6815
20171201|2017-11-16 03:30,16,153.625,153.6875,153.5313,153.625,6675
20171201|2017-11-16 04:00,16,153.625,153.6875,153.5625,153.6563,3915
20171201|2017-11-16 04:30,16,153.6563,153.6875,153.625,153.625,2023
20171201|2017-11-16 05:00,16,153.625,153.7188,153.5938,153.625,3540
20171201|2017-11-16 05:30,16,153.5938,153.6875,153.5313,153.625,4122
20171201|2017-11-16 06:00,16,153.625,153.6563,153.5625,153.5938,2935
20171201|2017-11-16 06:30,16,153.5938,153.625,153.5,153.5,3781
20171201|2017-11-16 07:00,16,153.5313,153.7188,153.5,153.6563,7435
20171201|2017-11-16 07:30,16,153.6563,153.8438,153.625,153.7813,12583
20171201|2017-11-16 08:00,16,153.7813,153.8125,153.625,153.7188,10713
20171201|2017-11-16 08:30,16,153.7188,154.0313,153.6875,153.8438,13902
20171201|2017-11-16 09:00,16,153.8438,153.9688,153.625,153.6563,19260
20171201|2017-11-16 09:30,16,153.6563,153.8438,153.625,153.8125,9256
20171201|2017-11-16 10:00,16,153.8125,153.9063,153.7813,153.875,9571
20171201|2017-11-16 10:30,16,153.8438,153.875,153.75,153.75,6511
20171201|2017-11-16 11:00,16,153.75,153.8438,153.7188,153.8125,5727
20171201|2017-11-16 11:30,16,153.8125,153.875,153.7188,153.75,6586
20171201|2017-11-16 12:00,16,153.7188,153.7813,153.6875,153.7188,7116
20171201|2017-11-16 12:30,16,153.7188,153.8438,153.6563,153.8438,5942
20171201|2017-11-16 13:00,16,153.8438,153.8438,153.7188,153.7188,5527
20171201|2017-11-16 13:30,16,153.7188,153.7813,153.5313,153.5625,17044
20171201|2017-11-16 14:00,16,153.5625,153.5938,153.4063,153.4063,13796
20171201|2017-11-16 14:30,16,153.4063,153.4375,153.2188,153.2813,14553
20171201|2017-11-16 15:00,16,153.2813,153.2813,153.1875,153.1875,2690
20171201|2017-11-16 15:30,16,153.1875,153.25,153.0938,153.125,4788
20171201|2017-11-16 17:00,17,153.1563,153.25,153.0938,153.125,3818
20171201|2017-11-16 17:30,17,153.125,153.25,153.125,153.25,838
20171201|2017-11-16 18:00,17,153.25,153.3125,153.125,153.25,2940
20171201|2017-11-16 18:30,17,153.25,153.3125,153.2188,153.2813,651
20171201|2017-11-16 19:00,17,153.2813,153.3125,153.25,153.3125,553
20171201|2017-11-16 19:30,17,153.3125,153.5625,153.3125,153.5313,5071
20171201|2017-11-16 20:00,17,153.5313,153.75,153.5,153.7188,2976
20171201|2017-11-16 20:30,17,153.7188,153.75,153.625,153.625,1241
20171201|2017-11-16 21:00,17,153.625,153.625,153.5625,153.5625,639
20171201|2017-11-16 21:30,17,153.5625,153.5938,153.5313,153.5938,883
20171201|2017-11-16 22:00,17,153.5938,153.6563,153.5625,153.5625,376
20171201|2017-11-16 22:30,17,153.5938,153.5938,153.5625,153.5625,604
20171201|2017-11-16 23:00,17,153.5625,153.625,153.5625,153.5625,399
20171201|2017-11-16 23:30,17,153.5938,153.5938,153.5,153.5313,930
20171201|2017-11-17 00:00,17,153.5313,153.5938,153.5313,153.5625,498
20171201|2017-11-17 00:30,17,153.5625,153.6563,153.5625,153.6563,610
20171201|2017-11-17 01:00,17,153.6563,153.6875,153.5938,153.5938,1732
20171201|2017-11-17 01:30,17,153.625,153.7188,153.625,153.6875,2906
20171201|2017-11-17 02:00,17,153.6875,153.7188,153.5313,153.5313,4062
20171201|2017-11-17 02:30,17,153.5313,153.5313,153.4063,153.4688,3905
20171201|2017-11-17 03:00,17,153.4375,153.5313,153.4063,153.4688,3790
20171201|2017-11-17 03:30,17,153.4375,153.5938,153.4063,153.5938,1653
20171201|2017-11-17 04:00,17,153.5938,153.5938,153.4688,153.5313,1852
20171201|2017-11-17 04:30,17,153.5313,153.5625,153.4688,153.5625,1579
20171201|2017-11-17 05:00,17,153.5313,153.625,153.5313,153.5313,2714
20171201|2017-11-17 05:30,17,153.5313,153.5625,153.3125,153.375,4363
20171201|2017-11-17 06:00,17,153.375,153.4688,153.375,153.4688,2603
20171201|2017-11-17 06:30,17,153.4688,153.5,153.375,153.375,2886
20171201|2017-11-17 07:00,17,153.4063,153.4375,153.2188,153.2813,8957
20171201|2017-11-17 07:30,17,153.2813,153.5313,153.1875,153.4688,11226
20171201|2017-11-17 08:00,17,153.4688,153.8125,153.4375,153.7813,16638
20171201|2017-11-17 08:30,17,153.8125,153.9063,153.75,153.875,16546
20171201|2017-11-17 09:00,17,153.875,154,153.7813,153.8125,13569
20171201|2017-11-17 09:30,17,153.8438,153.9375,153.75,153.9063,8629
20171201|2017-11-17 10:00,17,153.9063,154.0938,153.875,154.0313,13143
20171201|2017-11-17 10:30,17,154.0313,154.125,153.9688,154.125,14442
20171201|2017-11-17 11:00,17,154.125,154.1563,154.0313,154.0313,5573
20171201|2017-11-17 11:30,17,154.0625,154.0938,154,154.0625,5053
20171201|2017-11-17 12:00,17,154.0938,154.125,153.9688,154.0313,5030
20171201|2017-11-17 12:30,17,154.0313,154.0625,153.9063,153.9375,6721
20171201|2017-11-17 13:00,17,153.9063,153.9063,153.7188,153.7813,7370
20171201|2017-11-17 13:30,17,153.7813,153.8438,153.625,153.7813,16041
20171201|2017-11-17 14:00,17,153.75,154,153.75,153.9688,11257
20171201|2017-11-17 14:30,17,153.9688,154.0313,153.9063,154,6766
20171201|2017-11-17 15:00,17,154,154.0313,153.9375,154,2888
20171201|2017-11-17 15:30,17,154,154.0313,153.9688,154,2408
20171201|2017-11-19 17:00,20,154.0313,154.1563,153.9375,154.125,1446
20171201|2017-11-19 17:30,20,154.125,154.25,154.0938,154.1563,1809
20171201|2017-11-19 18:00,20,154.125,154.1875,154.0625,154.0938,1324
20171201|2017-11-19 18:30,20,154.0938,154.1875,154.0938,154.1875,637
20171201|2017-11-19 19:00,20,154.1875,154.2188,154.125,154.1875,425
20171201|2017-11-19 19:30,20,154.1875,154.25,154.125,154.2188,1411
20171201|2017-11-19 20:00,20,154.2188,154.2813,154.1875,154.25,1624
20171201|2017-11-19 20:30,20,154.25,154.4375,154.25,154.3438,2754
20171201|2017-11-19 21:00,20,154.375,154.4063,154.375,154.375,493
20171201|2017-11-19 21:30,20,154.375,154.4063,154.375,154.375,273
20171201|2017-11-19 22:00,20,154.375,154.4063,154.3438,154.3438,215
20171201|2017-11-19 22:30,20,154.3438,154.4063,154.3438,154.375,195
20171201|2017-11-19 23:00,20,154.3438,154.375,154.3438,154.3438,324
20171201|2017-11-19 23:30,20,154.3438,154.375,154.3438,154.375,196
20171201|2017-11-20 00:00,20,154.3438,154.4063,154.3438,154.4063,861
20171201|2017-11-20 00:30,20,154.375,154.4063,154.3438,154.375,346
20171201|2017-11-20 01:00,20,154.375,154.375,154.1875,154.25,2782
20171201|2017-11-20 01:30,20,154.25,154.25,154.1563,154.2188,1880
20171201|2017-11-20 02:00,20,154.1875,154.2813,154.0625,154.2188,5410
20171201|2017-11-20 02:30,20,154.2188,154.2188,154.0313,154.0625,3472
20171201|2017-11-20 03:00,20,154.0625,154.0938,154,154.0938,2590
20171201|2017-11-20 03:30,20,154.0938,154.1563,154.0625,154.0938,1659
20171201|2017-11-20 04:00,20,154.0938,154.1875,154.0938,154.0938,2260
20171201|2017-11-20 04:30,20,154.0938,154.1563,154,154.125,2857
20171201|2017-11-20 05:00,20,154.1563,154.2188,154.0938,154.0938,2551
20171201|2017-11-20 05:30,20,154.125,154.125,154,154,1189
20171201|2017-11-20 06:00,20,153.9688,154.1563,153.9688,154.1563,4353
20171201|2017-11-20 06:30,20,154.125,154.125,154.0625,154.125,3179
20171201|2017-11-20 07:00,20,154.1563,154.25,154.0313,154.0313,6456
20171201|2017-11-20 07:30,20,154.0625,154.0625,153.6563,153.75,18700
20171201|2017-11-20 08:00,20,153.7188,153.8438,153.5938,153.625,10235
20171201|2017-11-20 08:30,20,153.625,154,153.5938,153.875,15183
20171201|2017-11-20 09:00,20,153.875,154,153.7188,153.7813,14098
20171201|2017-11-20 09:30,20,153.7813,153.875,153.6563,153.75,8978
20171201|2017-11-20 10:00,20,153.75,153.8438,153.6875,153.7813,9082
20171201|2017-11-20 10:30,20,153.75,153.8125,153.625,153.6563,9612
20171201|2017-11-20 11:00,20,153.6563,153.7813,153.5938,153.75,7043
20171201|2017-11-20 11:30,20,153.7188,153.7813,153.6875,153.7188,3353
20171201|2017-11-20 12:00,20,153.6875,153.8125,153.6563,153.7813,5801
20171201|2017-11-20 12:30,20,153.7813,153.8125,153.6875,153.6875,4311
20171201|2017-11-20 13:00,20,153.6875,153.75,153.6563,153.6875,5460
20171201|2017-11-20 13:30,20,153.6875,153.7813,153.625,153.6875,11313
20171201|2017-11-20 14:00,20,153.6875,153.875,153.6875,153.8438,8603
20171201|2017-11-20 14:30,20,153.8125,153.875,153.8125,153.8438,3199
20171201|2017-11-20 15:00,20,153.875,153.9063,153.7813,153.8438,5280
20171201|2017-11-20 15:30,20,153.8438,153.8438,153.7813,153.8125,2883
20171201|2017-11-20 17:00,21,153.8125,153.8125,153.75,153.8125,403
20171201|2017-11-20 17:30,21,153.8125,153.875,153.8125,153.875,315
20171201|2017-11-20 18:00,21,153.875,153.9375,153.8438,153.9063,792
20171201|2017-11-20 18:30,21,153.9063,153.9688,153.9063,153.9688,990
20171201|2017-11-20 19:00,21,153.9375,153.9688,153.9063,153.9375,1098
20171201|2017-11-20 19:30,21,153.9375,153.9375,153.875,153.875,456
20171201|2017-11-20 20:00,21,153.875,153.875,153.8438,153.875,843
20171201|2017-11-20 20:30,21,153.9063,153.9375,153.875,153.9063,599
20171201|2017-11-20 21:00,21,153.9063,153.9063,153.875,153.875,281
20171201|2017-11-20 21:30,21,153.9063,153.9375,153.9063,153.9375,341
20171201|2017-11-20 22:00,21,153.9375,153.9688,153.9375,153.9688,79
20171201|2017-11-20 22:30,21,153.9375,153.9688,153.9375,153.9375,335
20171201|2017-11-20 23:00,21,153.9375,153.9688,153.9375,153.9688,419
20171201|2017-11-20 23:30,21,153.9688,153.9688,153.9375,153.9688,737
20171201|2017-11-21 00:00,21,153.9688,153.9688,153.9375,153.9375,938
20171201|2017-11-21 00:30,21,153.9375,154,153.9375,153.9688,516
20171201|2017-11-21 01:00,21,153.9375,154,153.9063,154,1333
20171201|2017-11-21 01:30,21,154,154,153.8438,153.9375,1893
20171201|2017-11-21 02:00,21,153.9375,154.0313,153.9063,153.9375,2903
20171201|2017-11-21 02:30,21,153.9375,154.1563,153.9375,154.0625,3091
20171201|2017-11-21 03:00,21,154.0938,154.2813,154.0625,154.2813,4877
20171201|2017-11-21 03:30,21,154.25,154.3438,154.2188,154.2813,4307
20171201|2017-11-21 04:00,21,154.25,154.2813,154.1875,154.2188,4132
20171201|2017-11-21 04:30,21,154.2188,154.3438,154.2188,154.2188,3103
20171201|2017-11-21 05:00,21,154.2188,154.25,154.1563,154.1875,3896
20171201|2017-11-21 05:30,21,154.1875,154.2188,154.0313,154.0313,3886
20171201|2017-11-21 06:00,21,154.0313,154.0625,153.9063,153.9688,6236
20171201|2017-11-21 06:30,21,154,154.0625,153.9063,154,5031
20171201|2017-11-21 07:00,21,154,154.2188,153.9375,154.2188,9160
20171201|2017-11-21 07:30,21,154.2188,154.3438,154.125,154.1563,16300
20171201|2017-11-21 08:00,21,154.1563,154.5313,154.1563,154.5313,16759
20171201|2017-11-21 08:30,21,154.5313,154.6875,154.4688,154.5,23706
20171201|2017-11-21 09:00,21,154.5,154.5625,154.25,154.2813,19883
20171201|2017-11-21 09:30,21,154.3125,154.3438,154.0625,154.0938,16103
20171201|2017-11-21 10:00,21,154.0938,154.1875,153.9688,154.125,22922
20171201|2017-11-21 10:30,21,154.0938,154.1563,154,154.0625,8919
20171201|2017-11-21 11:00,21,154.0625,154.0625,153.9375,154.0313,7688
20171201|2017-11-21 11:30,21,154.0313,154.0313,153.8125,154,12923
20171201|2017-11-21 12:00,21,154,154.2813,153.9375,154.25,15274
20171201|2017-11-21 12:30,21,154.25,154.2813,154.0313,154.0938,9151
20171201|2017-11-21 13:00,21,154.125,154.1875,154.0313,154.0313,9326
20171201|2017-11-21 13:30,21,154.0313,154.125,154,154.125,7079
20171201|2017-11-21 14:00,21,154.125,154.1563,154.0625,154.0938,3504
20171201|2017-11-21 14:30,21,154.125,154.1563,154.0625,154.125,3245
20171201|2017-11-21 15:00,21,154.125,154.1875,154.125,154.1563,1626
20171201|2017-11-21 15:30,21,154.1563,154.2188,154.0938,154.1875,3110
20171201|2017-11-21 17:00,22,154.1875,154.25,154.1563,154.2188,688
20171201|2017-11-21 17:30,22,154.25,154.2813,154.1875,154.25,336
20171201|2017-11-21 18:00,22,154.25,154.2813,154.2188,154.2813,739
20171201|2017-11-21 18:30,22,154.2813,154.3438,154.2813,154.3125,703
20171201|2017-11-21 19:00,22,154.3125,154.4375,154.2813,154.3438,1818
20171201|2017-11-21 19:30,22,154.3125,154.3438,154.2188,154.2813,1331
20171201|2017-11-21 20:00,22,154.2813,154.2813,154.2188,154.2188,553
20171201|2017-11-21 20:30,22,154.25,154.25,154.2188,154.25,336
20171201|2017-11-21 21:00,22,154.25,154.25,154.25,154.25,197
20171201|2017-11-21 21:30,22,154.25,154.25,154.1875,154.2188,913
20171201|2017-11-21 22:00,22,154.2188,154.25,154.2188,154.25,295
20171201|2017-11-21 22:30,22,154.25,154.25,154.2188,154.2188,279
20171201|2017-11-21 23:00,22,154.2188,154.25,154.1875,154.25,156
20171201|2017-11-21 23:30,22,154.2188,154.2813,154.2188,154.25,583
20171201|2017-11-22 00:00,22,154.25,154.2813,154.2188,154.2813,227
20171201|2017-11-22 00:30,22,154.3125,154.3125,154.2813,154.2813,457
20171201|2017-11-22 01:00,22,154.2813,154.2813,154.2188,154.25,1537
20171201|2017-11-22 01:30,22,154.2813,154.3438,154.25,154.3438,1378
20171201|2017-11-22 02:00,22,154.3438,154.3438,154.2188,154.25,2569
20171201|2017-11-22 02:30,22,154.2188,154.3125,154.2188,154.2188,3527
20171201|2017-11-22 03:00,22,154.2188,154.25,154.125,154.1563,2872
20171201|2017-11-22 03:30,22,154.1563,154.1563,153.6875,153.7813,13318
20171201|2017-11-22 04:00,22,153.7813,153.8125,153.625,153.7188,6544
20171201|2017-11-22 04:30,22,153.7188,153.8125,153.6875,153.7813,4170
20171201|2017-11-22 05:00,22,153.8125,153.875,153.7188,153.8438,3136
20171201|2017-11-22 05:30,22,153.8438,153.8438,153.6563,153.6563,6313
20171201|2017-11-22 06:00,22,153.6875,153.7188,153.5313,153.5938,6369
20171201|2017-11-22 06:30,22,153.625,153.8438,153.5938,153.75,5678
20171201|2017-11-22 07:00,22,153.7813,153.7813,153.5625,153.6875,9512
20171201|2017-11-22 07:30,22,153.7188,153.875,153.5938,153.75,15790
20171201|2017-11-22 08:00,22,153.75,154.0938,153.75,154.0625,10827
20171201|2017-11-22 08:30,22,154.0625,154.1875,153.9688,154.125,12978
20171201|2017-11-22 09:00,22,154.0938,154.375,154.0625,154.3438,20601
20171201|2017-11-22 09:30,22,154.3438,154.4375,154.0313,154.0313,18760
20171201|2017-11-22 10:00,22,154.0625,154.4063,154.0313,154.3438,14821
20171201|2017-11-22 10:30,22,154.3438,154.3438,154.25,154.3125,5902
20171201|2017-11-22 11:00,22,154.2813,154.4375,154.2813,154.375,9696
20171201|2017-11-22 11:30,22,154.375,154.4063,154.3125,154.3438,4748
20171201|2017-11-22 12:00,22,154.3438,154.375,154.3125,154.3438,4172
20171201|2017-11-22 12:30,22,154.3438,154.4375,154.2813,154.4063,5597
20171201|2017-11-22 13:00,22,154.4063,154.5938,154.375,154.5625,12310
20171201|2017-11-22 13:30,22,154.5625,154.625,154.4375,154.5,11548
20171201|2017-11-22 14:00,22,154.4688,154.5625,154.4375,154.4688,4951
20171201|2017-11-22 14:30,22,154.5,154.5625,154.4375,154.5625,3183
20171201|2017-11-22 15:00,22,154.5313,154.5625,154.5,154.5625,1468
20171201|2017-11-22 15:30,22,154.5625,154.5938,154.5625,154.5938,1392
20171201|2017-11-22 17:00,24,154.625,154.625,154.5313,154.5313,247
20171201|2017-11-22 17:30,24,154.5625,154.5625,154.5313,154.5313,82
20171201|2017-11-22 18:00,24,154.5313,154.5313,154.4375,154.4375,278
20171201|2017-11-22 18:30,24,154.4375,154.4688,154.4063,154.4375,808
20171201|2017-11-22 19:00,24,154.4375,154.4375,154.375,154.375,1175
20171201|2017-11-22 19:30,24,154.375,154.4063,154.3125,154.3438,368
20171201|2017-11-22 20:00,24,154.3125,154.3438,154.25,154.3125,911
20171201|2017-11-22 20:30,24,154.2813,154.3125,154.2813,154.3125,181
20171201|2017-11-22 21:00,24,154.2813,154.2813,154.25,154.2813,331
20171201|2017-11-22 21:30,24,154.2813,154.2813,154.2813,154.2813,364
20171201|2017-11-22 22:00,24,154.2813,154.2813,154.2813,154.2813,62
20171201|2017-11-22 22:30,24,154.2813,154.2813,154.25,154.2813,9
20171201|2017-11-22 23:00,24,154.2813,154.2813,154.25,154.25,118
20171201|2017-11-22 23:30,24,154.25,154.2813,154.25,154.25,37
20171201|2017-11-23 00:00,24,154.2813,154.2813,154.25,154.25,23
20171201|2017-11-23 00:30,24,154.2813,154.2813,154.25,154.2813,293
20171201|2017-11-23 01:00,24,154.2813,154.4063,154.25,154.4063,836
20171201|2017-11-23 01:30,24,154.4063,154.4688,154.4063,154.4063,510
20171201|2017-11-23 02:00,24,154.4063,154.4063,154.2813,154.2813,1232
20171201|2017-11-23 02:30,24,154.25,154.4375,154.25,154.4375,1720
20171201|2017-11-23 03:00,24,154.4375,154.4375,154.3438,154.375,416
20171201|2017-11-23 03:30,24,154.375,154.4375,154.375,154.4063,440
20171201|2017-11-23 04:00,24,154.4375,154.5625,154.4375,154.5313,1302
20171201|2017-11-23 04:30,24,154.5313,154.5313,154.5,154.5,362
20171201|2017-11-23 05:00,24,154.5,154.5,154.4375,154.4688,324
20171201|2017-11-23 05:30,24,154.4688,154.5313,154.4375,154.5313,210
20171201|2017-11-23 06:00,24,154.5313,154.5625,154.5,154.5625,384
20171201|2017-11-23 06:30,24,154.5313,154.5313,154.5,154.5313,602
20171201|2017-11-23 07:00,24,154.5313,154.5625,154.5,154.5313,561
20171201|2017-11-23 07:30,24,154.5313,154.5313,154.5,154.5,457
20171201|2017-11-23 08:00,24,154.5,154.5625,154.5,154.5313,406
20171201|2017-11-23 08:30,24,154.5313,154.5625,154.5313,154.5625,459
20171201|2017-11-23 09:00,24,154.5313,154.5625,154.5313,154.5313,291
20171201|2017-11-23 09:30,24,154.5313,154.5938,154.5313,154.5938,383
20171201|2017-11-23 10:00,24,154.5625,154.5938,154.5313,154.5938,698
20171201|2017-11-23 10:30,24,154.5938,154.5938,154.5625,154.5625,86
20171201|2017-11-23 11:00,24,154.5938,154.6563,154.5625,154.625,511
20171201|2017-11-23 11:30,24,154.625,154.75,154.625,154.75,1042
20171201|2017-11-23 17:00,24,154.7188,154.7188,154.625,154.6563,383
20171201|2017-11-23 17:30,24,154.6563,154.6875,154.625,154.6563,320
20171201|2017-11-23 18:00,24,154.6563,154.6563,154.5625,154.5938,1255
20171201|2017-11-23 18:30,24,154.5938,154.5938,154.5,154.5313,798
20171201|2017-11-23 19:00,24,154.5,154.5313,154.4688,154.5,710
20171201|2017-11-23 19:30,24,154.5,154.5313,154.4375,154.4688,839
20171201|2017-11-23 20:00,24,154.4688,154.4688,154.4063,154.4375,471
20171201|2017-11-23 20:30,24,154.4375,154.4688,154.4063,154.4375,538
20171201|2017-11-23 21:00,24,154.4063,154.4063,154.3438,154.375,589
20171201|2017-11-23 21:30,24,154.375,154.375,154.2188,154.25,1805
20171201|2017-11-23 22:00,24,154.2813,154.2813,154.1875,154.25,287
20171201|2017-11-23 22:30,24,154.25,154.25,154.1875,154.25,228
20171201|2017-11-23 23:00,24,154.25,154.2813,154.25,154.25,142
20171201|2017-11-23 23:30,24,154.25,154.3125,154.25,154.25,307
20171201|2017-11-24 00:00,24,154.2813,154.3125,154.2813,154.2813,308
20171201|2017-11-24 00:30,24,154.2813,154.3438,154.25,154.3125,526
20171201|2017-11-24 01:00,24,154.3125,154.375,154.3125,154.3125,1474
20171201|2017-11-24 01:30,24,154.3125,154.4063,154.3125,154.4063,1427
20171201|2017-11-24 02:00,24,154.4063,154.4063,154.2813,154.3438,3679
20171201|2017-11-24 02:30,24,154.3438,154.375,154.25,154.25,2082
20171201|2017-11-24 03:00,24,154.25,154.25,154.125,154.1563,2809
20171201|2017-11-24 03:30,24,154.1563,154.1875,154.0625,154.0938,3739
20171201|2017-11-24 04:00,24,154.125,154.1875,154.0938,154.125,3567
20171201|2017-11-24 04:30,24,154.1563,154.1875,154.0625,154.0938,3909
20171201|2017-11-24 05:00,24,154.0625,154.0625,153.9063,153.9375,3699
20171201|2017-11-24 05:30,24,153.9375,154.0313,153.9375,154.0313,2048
20171201|2017-11-24 06:00,24,154.0625,154.125,154,154.125,2941
20171201|2017-11-24 06:30,24,154.0938,154.1875,154.0938,154.1563,3152
20171201|2017-11-24 07:00,24,154.1563,154.375,154.1563,154.3438,8446
20171201|2017-11-24 07:30,24,154.375,154.4063,154.1875,154.3438,7443
20171201|2017-11-24 08:00,24,154.3438,154.4688,154.3125,154.375,4204
20171201|2017-11-24 08:30,24,154.3438,154.4688,154.3125,154.375,7420
20171201|2017-11-24 09:00,24,154.375,154.375,154.2188,154.2188,4260
20171201|2017-11-24 09:30,24,154.2188,154.3438,154.125,154.2813,6510
20171201|2017-11-24 10:00,24,154.2813,154.3125,154.2188,154.25,3935
20171201|2017-11-24 10:30,24,154.25,154.3438,154.2188,154.2813,3298
20171201|2017-11-24 11:00,24,154.2813,154.3438,154.25,154.3438,3749
20171201|2017-11-24 11:30,24,154.3438,154.375,154.25,154.2813,3876
20171201|2017-11-24 12:00,24,154.2813,154.3125,154.25,154.3125,2029
20171201|2017-11-26 17:00,27,154.3125,154.375,154.2188,154.25,1189
20171201|2017-11-26 17:30,27,154.25,154.3438,154.25,154.2813,644
20171201|2017-11-26 18:00,27,154.3125,154.375,154.3125,154.3438,513
20171201|2017-11-26 18:30,27,154.3438,154.3438,154.1563,154.2188,1434
20171201|2017-11-26 19:00,27,154.2188,154.3125,154.1875,154.3125,1010
20171201|2017-11-26 19:30,27,154.3125,154.4063,154.2813,154.2813,1349
20171201|2017-11-26 20:00,27,154.2813,154.3125,154.25,154.2813,449
20171201|2017-11-26 20:30,27,154.2813,154.3125,154.25,154.3125,449
20171201|2017-11-26 21:00,27,154.3125,154.3125,154.3125,154.3125,325
20171201|2017-11-26 21:30,27,154.3125,154.3125,154.1563,154.2188,1006
20171201|2017-11-26 22:00,27,154.2188,154.2188,154.1875,154.1875,340
20171201|2017-11-26 22:30,27,154.1563,154.2188,154.1563,154.2188,356
20171201|2017-11-26 23:00,27,154.2188,154.2188,154.1563,154.1875,546
20171201|2017-11-26 23:30,27,154.1875,154.25,154.1563,154.25,157
20171201|2017-11-27 00:00,27,154.2188,154.2188,154.1875,154.2188,166
20171201|2017-11-27 00:30,27,154.2188,154.2188,154.125,154.1875,619
20171201|2017-11-27 01:00,27,154.1563,154.2188,154.1563,154.1875,1368
20171201|2017-11-27 01:30,27,154.1875,154.1875,154.1563,154.1563,2408
20171201|2017-11-27 02:00,27,154.1563,154.3125,154.1563,154.2813,2722
20171201|2017-11-27 02:30,27,154.2813,154.3125,154.0938,154.0938,2807
20171201|2017-11-27 03:00,27,154.0938,154.1875,154.0625,154.0938,3786
20171201|2017-11-27 03:30,27,154.0938,154.125,154.0313,154.125,2787
20171201|2017-11-27 04:00,27,154.125,154.1875,154.0938,154.1563,1545
20171201|2017-11-27 04:30,27,154.1875,154.2188,154.1563,154.1563,2223
20171201|2017-11-27 05:00,27,154.125,154.1875,154.125,154.1875,3607
20171201|2017-11-27 05:30,27,154.2188,154.2813,154.1875,154.1875,3657
20171201|2017-11-27 06:00,27,154.2188,154.5,154.2188,154.5,6344
20171201|2017-11-27 06:30,27,154.5,154.75,154.5,154.6563,13391
20171201|2017-11-27 07:00,27,154.625,154.6875,154.4375,154.5,8153
20171201|2017-11-27 07:30,27,154.5,154.5625,154.375,154.5313,12879
20171201|2017-11-27 08:00,27,154.5313,154.625,154.3125,154.375,7325
20171201|2017-11-27 08:30,27,154.375,154.4063,154.0938,154.1875,22197
20171201|2017-11-27 09:00,27,154.1563,154.25,153.9375,154.0938,25603
20171201|2017-11-27 09:30,27,154.0938,154.25,154.0625,154.1875,8130
20171201|2017-11-27 10:00,27,154.1875,154.5,154.1563,154.4375,19278
20171201|2017-11-27 10:30,27,154.4375,154.5938,154.3125,154.375,12602
20171201|2017-11-27 11:00,27,154.375,154.4375,154.3438,154.375,8484
20171201|2017-11-27 11:30,27,154.375,154.375,154.25,154.2813,8616
20171201|2017-11-27 12:00,27,154.25,154.4375,154.25,154.4063,9921
20171201|2017-11-27 12:30,27,154.4063,154.4375,154.3438,154.375,4426
20171201|2017-11-27 13:00,27,154.3438,154.5,154.3438,154.5,8320
20171201|2017-11-27 13:30,27,154.4688,154.4688,154.25,154.375,9814
20171201|2017-11-27 14:00,27,154.375,154.4375,154.3438,154.4375,7263
20171201|2017-11-27 14:30,27,154.4375,154.4375,154.1875,154.25,6430
20171201|2017-11-27 15:00,27,154.2813,154.2813,154.2188,154.25,1152
20171201|2017-11-27 15:30,27,154.2188,154.3438,154.1875,154.3125,2031
20171201|2017-11-27 17:00,28,154.3125,154.375,154.3125,154.3125,496
20171201|2017-11-27 17:30,28,154.3125,154.3438,154.2813,154.3438,141
20171201|2017-11-27 18:00,28,154.3125,154.5,154.3125,154.4688,1041
20171201|2017-11-27 18:30,28,154.4688,154.5,154.4063,154.4063,827
20171201|2017-11-27 19:00,28,154.4063,154.4063,154.3125,154.375,756
20171201|2017-11-27 19:30,28,154.375,154.375,154.2813,154.3125,834
20171201|2017-11-27 20:00,28,154.3125,154.3438,154.3125,154.3125,219
20171201|2017-11-27 20:30,28,154.3125,154.3438,154.25,154.25,1426
20171201|2017-11-27 21:00,28,154.25,154.3125,154.2188,154.25,450
20171201|2017-11-27 21:30,28,154.25,154.25,154.1875,154.2188,378
20171201|2017-11-27 22:00,28,154.2188,154.2188,154.1875,154.1875,387
20171201|2017-11-27 22:30,28,154.1875,154.25,154.1875,154.25,566
20171201|2017-11-27 23:00,28,154.2813,154.2813,154.25,154.2813,414
20171201|2017-11-27 23:30,28,154.25,154.3125,154.25,154.2813,350
20171201|2017-11-28 00:00,28,154.25,154.2813,154.2188,154.25,514
20171201|2017-11-28 00:30,28,154.25,154.2813,154.2188,154.2188,214
20171201|2017-11-28 01:00,28,154.2188,154.2813,154.1875,154.25,1016
20171201|2017-11-28 01:30,28,154.25,154.25,154.0625,154.125,2739
20171201|2017-11-28 02:00,28,154.125,154.3125,154.125,154.2813,3455
20171201|2017-11-28 02:30,28,154.3125,154.3438,154.2188,154.2188,2219
20171201|2017-11-28 03:00,28,154.2188,154.2188,154.1563,154.1875,2959
20171201|2017-11-28 03:30,28,154.1875,154.2813,154.1875,154.2813,1956
20171201|2017-11-28 04:00,28,154.2813,154.2813,154.1875,154.2188,1195
20171201|2017-11-28 04:30,28,154.2188,154.2813,154.2188,154.25,877
20171201|2017-11-28 05:00,28,154.25,154.2813,154.1875,154.25,1202
20171201|2017-11-28 05:30,28,154.25,154.375,154.2188,154.2813,2962
20171201|2017-11-28 06:00,28,154.2813,154.3125,154.2188,154.2188,1316
20171201|2017-11-28 06:30,28,154.2188,154.25,154.1563,154.2188,1783
20171201|2017-11-28 07:00,28,154.2188,154.375,154.1875,154.3125,5395
20171201|2017-11-28 07:30,28,154.3125,154.4375,154.3125,154.4063,10097
20171201|2017-11-28 08:00,28,154.4375,154.5,154.375,154.5,6936
20171201|2017-11-28 08:30,28,154.5,154.5,154.3438,154.4375,8070
20171201|2017-11-28 09:00,28,154.4375,154.4688,154.25,154.4375,9875
20171201|2017-11-28 09:30,28,154.4688,154.5938,154.4063,154.4688,10572
20171201|2017-11-28 10:00,28,154.4688,154.5938,154.4688,154.5625,5137
20171201|2017-11-28 10:30,28,154.5625,154.8125,154.5625,154.7188,15511
20171201|2017-11-28 11:00,28,154.6875,154.8438,154.6875,154.8125,8512
20171201|2017-11-28 11:30,28,154.8125,154.8125,154.5938,154.6875,6656
20171201|2017-11-28 12:00,28,154.7188,154.75,154.3125,154.5625,21694
20171201|2017-11-28 12:30,28,154.5625,154.5625,154.375,154.4688,14355
20171201|2017-11-28 13:00,28,154.5,154.5313,154.4063,154.4688,8576
20171201|2017-11-28 13:30,28,154.4688,154.4688,154.1563,154.3125,14974
20171201|2017-11-28 14:00,28,154.3125,154.375,154.2188,154.25,8323
20171201|2017-11-28 14:30,28,154.2813,154.3438,154.2188,154.3438,4964
20171201|2017-11-28 15:00,28,154.3125,154.4688,154.3125,154.4688,3380
20171201|2017-11-28 15:30,28,154.4688,154.5313,154.375,154.4063,2578
20171201|2017-11-28 17:00,29,154.4063,154.4375,154.3438,154.3438,216
20171201|2017-11-28 17:30,29,154.3438,154.375,154.3125,154.3438,636
20171201|2017-11-28 18:00,29,154.375,154.4375,154.375,154.4063,448
20171201|2017-11-28 18:30,29,154.375,154.4375,154.375,154.4063,509
20171201|2017-11-28 19:00,29,154.4063,154.4375,154.4063,154.4375,662
20171201|2017-11-28 19:30,29,154.4063,154.5,154.375,154.4375,1277
20171201|2017-11-28 20:00,29,154.4688,154.5,154.4688,154.5,457
20171201|2017-11-28 20:30,29,154.5,154.625,154.4688,154.5938,906
20171201|2017-11-28 21:00,29,154.625,154.6875,154.5938,154.625,1060
20171201|2017-11-28 21:30,29,154.625,154.625,154.5313,154.5313,816
20171201|2017-11-28 22:00,29,154.5313,154.5625,154.4688,154.5313,284
20171201|2017-11-28 22:30,29,154.5313,154.5313,154.5,154.5,141
20171201|2017-11-28 23:00,29,154.4688,154.5313,154.4688,154.5,263
20171201|2017-11-28 23:30,29,154.5,154.5,154.4688,154.4688,160
20171201|2017-11-29 00:00,29,154.4688,154.5,154.4688,154.5,212
20171201|2017-11-29 00:30,29,154.5313,154.5313,154.4688,154.4688,452
20171201|2017-11-29 01:00,29,154.4375,154.4688,154.3438,154.3438,1151
20171201|2017-11-29 01:30,29,154.375,154.375,154.2188,154.25,2865
20171201|2017-11-29 02:00,29,154.2188,154.3125,154.1875,154.2813,3835
20171201|2017-11-29 02:30,29,154.2813,154.3438,154.2188,154.2813,1909
20171201|2017-11-29 03:00,29,154.25,154.25,154.1563,154.2188,2701
20171201|2017-11-29 03:30,29,154.2188,154.25,154.125,154.1875,2290
20171201|2017-11-29 04:00,29,154.1875,154.2188,154.1875,154.1875,1736
20171201|2017-11-29 04:30,29,154.1875,154.2188,154.125,154.125,2333
20171201|2017-11-29 05:00,29,154.125,154.1875,154.125,154.1563,1923
20171201|2017-11-29 05:30,29,154.1563,154.1563,153.9688,153.9688,3663
20171201|2017-11-29 06:00,29,153.9688,154.0625,153.9688,154.0313,1956
20171201|2017-11-29 06:30,29,154,154.0625,153.9688,154.0313,4886
20171201|2017-11-29 07:00,29,154.0313,154.0313,153.2813,153.4063,16865
20171201|2017-11-29 07:30,29,153.4063,153.5,153.1875,153.2188,19810
20171201|2017-11-29 08:00,29,153.25,153.3125,153.0938,153.2813,11063
20171201|2017-11-29 08:30,29,153.3125,153.3125,153.0938,153.125,12620
20171201|2017-11-29 09:00,29,153.1563,153.3438,152.875,153.1563,21384
20171201|2017-11-29 09:30,29,153.1875,153.375,153.0625,153.0625,10716
20171201|2017-11-29 10:00,29,153.0625,153.1875,152.9063,153.1875,14202
20171201|2017-11-29 10:30,29,153.1563,153.2813,153.0938,153.2188,9948
20171201|2017-11-29 11:00,29,153.2188,153.25,153.0938,153.2188,8140
20171201|2017-11-29 11:30,29,153.2188,153.25,153.125,153.1563,4720
20171201|2017-11-29 12:00,29,153.125,153.2188,153.0625,153.1563,4065
20171201|2017-11-29 12:30,29,153.1563,153.3125,153.1563,153.1875,4520
20171201|2017-11-29 13:00,29,153.1875,153.3438,153.1875,153.25,4549
20171201|2017-11-29 13:30,29,153.25,153.3438,153.1875,153.3438,6372
20171201|2017-11-29 14:00,29,153.3125,153.4375,153.3125,153.375,4187
20171201|2017-11-29 14:30,29,153.3438,153.4063,153.2813,153.3125,6019
20171201|2017-11-29 15:00,29,153.3125,153.3125,153.1563,153.1875,2550
20171201|2017-11-29 15:30,29,153.1875,153.2188,153.0938,153.125,5076
20171201|2017-11-29 17:00,30,153.1563,153.1875,153.0625,153.1875,138
20171201|2017-11-29 17:30,30,153.1875,153.2188,153.1563,153.2188,215
20171201|2017-11-29 18:00,30,153.2188,153.2813,153.1875,153.1875,200
20171201|2017-11-29 18:30,30,153.2188,153.2813,153.1875,153.2813,35
20171201|2017-11-29 19:00,30,153.3125,153.3125,153.1875,153.2188,162
20171201|2017-11-29 19:30,30,153.2188,153.25,153.125,153.125,140
20171201|2017-11-29 20:00,30,153.125,153.25,153.0625,153.2188,317
20171201|2017-11-29 20:30,30,153.2188,153.25,153.2188,153.25,54
20171201|2017-11-29 21:00,30,153.25,153.25,153.2188,153.2188,39
20171201|2017-11-29 21:30,30,153.2188,153.2188,153.1563,153.1563,92
20171201|2017-11-29 22:00,30,153.1563,153.1875,153.1563,153.1875,107
20171201|2017-11-29 22:30,30,153.1875,153.2188,153.1875,153.1875,41
20171201|2017-11-29 23:00,30,153.1875,153.2188,153.1875,153.2188,43
20171201|2017-11-29 23:30,30,153.2188,153.2188,153.1875,153.2188,150
20171201|2017-11-30 00:00,30,153.2188,153.2188,153.125,153.1563,84
20171201|2017-11-30 00:30,30,153.1563,153.2813,153.1563,153.2813,168
20171201|2017-11-30 01:00,30,153.2813,153.2813,153.1875,153.2188,157
20171201|2017-11-30 01:30,30,153.2188,153.2813,153.125,153.1563,260
20171201|2017-11-30 02:00,30,153.1563,153.1563,152.9375,153.0313,621
20171201|2017-11-30 02:30,30,153.0313,153.0625,152.9375,152.9375,221
20171201|2017-11-30 03:00,30,152.9375,152.9375,152.7813,152.9063,660
20171201|2017-11-30 03:30,30,152.9063,153.125,152.875,153.125,619
20171201|2017-11-30 04:00,30,153.125,153.25,153.0938,153.1563,173
20171201|2017-11-30 04:30,30,153.1563,153.2188,153.125,153.2188,195
20171201|2017-11-30 05:00,30,153.2188,153.25,153.1563,153.1875,210
20171201|2017-11-30 05:30,30,153.2188,153.2188,153.1563,153.2188,298
20171201|2017-11-30 06:00,30,153.25,153.25,153,153.0313,309
20171201|2017-11-30 06:30,30,153.0313,153.2188,153.0313,153.1875,789
20171201|2017-11-30 07:00,30,153.1875,153.1875,152.9688,153,1105
20171201|2017-11-30 07:30,30,153,153.0625,152.9063,153,1590
20171201|2017-11-30 08:00,30,153,153.0938,153,153.0625,809
20171201|2017-11-30 08:30,30,153.0625,153.1875,153.0313,153.125,1849
20171201|2017-11-30 09:00,30,153.125,153.2188,153,153,3540
20171201|2017-11-30 09:30,30,153,153.0938,152.9688,153,1090
20171201|2017-11-30 10:00,30,153,153.0313,152.8125,152.9375,3456
20171201|2017-11-30 10:30,30,152.9375,152.9375,152.9063,152.9375,502
20171201|2017-11-30 11:00,30,152.9063,152.9688,152.8438,152.875,917
20171201|2017-11-30 11:30,30,152.875,152.875,152.4063,152.4375,2015
20171201|2017-11-30 12:00,30,152.4375,152.4375,152.125,152.2813,2832
20171201|2017-11-30 12:30,30,152.2813,152.4375,152.2188,152.4375,1328
20171201|2017-11-30 13:00,30,152.4375,152.5938,152.4063,152.4688,1111
20171201|2017-11-30 13:30,30,152.4688,152.875,152.4063,152.8438,1875
20171201|2017-11-30 14:00,30,152.875,152.9688,152.7188,152.7813,2797
20171201|2017-11-30 14:30,30,152.75,152.7813,152.7188,152.75,991
20171201|2017-11-30 15:00,30,152.7188,152.875,152.6875,152.875,736
20171201|2017-11-30 15:30,30,152.8438,152.9688,152.8438,152.9688,628
20171201|2017-11-30 17:00,1,152.9688,153,152.9063,153,53
20171201|2017-11-30 17:30,1,153,153,152.9063,152.9063,102
20171201|2017-11-30 18:00,1,152.9688,152.9688,152.9063,152.9063,125
20171201|2017-11-30 18:30,1,152.875,153,152.875,152.9688,29
20171201|2017-11-30 19:00,1,152.9688,153.0313,152.9688,153.0313,41
20171201|2017-11-30 19:30,1,153.0313,153.0313,152.9688,153,210
20171201|2017-11-30 20:00,1,153,153.0313,152.9688,153,84
20171201|2017-11-30 20:30,1,152.9688,153.0625,152.9688,152.9688,142
20171201|2017-11-30 21:00,1,152.9375,153,152.9375,153,23
20171201|2017-11-30 21:30,1,152.9688,153.0313,152.9688,153.0313,24
20171201|2017-11-30 22:00,1,153.0313,153.125,153.0313,153.0625,38
20171201|2017-11-30 22:30,1,153.0625,153.0625,153,153,7
20171201|2017-11-30 23:00,1,153.0313,153.125,153.0313,153.0625,61
20171201|2017-11-30 23:30,1,153.0313,153.0625,153.0313,153.0313,10
20171201|2017-12-01 00:00,1,153.0625,153.0625,153,153.0313,13
20171201|2017-12-01 00:30,1,153,153.0625,153,153,52
20171201|2017-12-01 01:00,1,152.9688,152.9688,152.875,152.875,50
20171201|2017-12-01 01:30,1,152.9063,153,152.9063,152.9375,368
20171201|2017-12-01 02:00,1,152.9375,153.0938,152.9375,153.0625,325
20171201|2017-12-01 02:30,1,153.0938,153.4063,153.0938,153.375,800
20171201|2017-12-01 03:00,1,153.3438,153.6563,153.3125,153.625,256
20171201|2017-12-01 03:30,1,153.5938,153.625,153.5,153.5625,225
20171201|2017-12-01 04:00,1,153.5625,153.6563,153.5,153.6563,295
20171201|2017-12-01 04:30,1,153.6563,153.9375,153.6563,153.8438,391
20171201|2017-12-01 05:00,1,153.8438,154.0313,153.8438,154,310
20171201|2017-12-01 05:30,1,153.9688,154,153.8438,153.8438,143
20171201|2017-12-01 06:00,1,153.8438,153.8438,153.7188,153.8125,493
20171201|2017-12-01 06:30,1,153.8125,153.8125,153.6563,153.7188,529
20171201|2017-12-01 07:00,1,153.7188,153.9375,153.5,153.875,1338
20171201|2017-12-01 07:30,1,153.875,153.875,153.4688,153.5313,1038
20171201|2017-12-01 08:00,1,153.5313,153.625,153.4375,153.5938,443
20171201|2017-12-01 08:30,1,153.5938,153.7188,153.4688,153.6875,473
20171201|2017-12-01 09:00,1,153.7188,153.875,153.2813,153.375,840
20171201|2017-12-01 09:30,1,153.3438,153.3438,152.9375,153.2188,1199
20171201|2017-12-01 10:00,1,153.2188,155.2813,153.1875,155.125,4682
20171201|2017-12-01 10:30,1,155.0625,155.1563,154.4688,154.4688,2041
20171201|2017-12-01 11:00,1,154.5313,154.6563,154.2188,154.6563,748
20171201|2017-12-01 11:30,1,154.5625,154.5938,154.3125,154.3438,353
20171201|2017-12-01 12:00,1,154.3125,154.4375,154.2813,154.2813,217
20171201|2017-12-01 12:30,1,154.2813,154.375,154.125,154.2188,387
20171201|2017-12-01 13:00,1,154.25,154.4063,154.2188,154.25,248
20171201|2017-12-01 13:30,1,154.25,154.4063,154.125,154.375,601
20171201|2017-12-01 14:00,1,154.3438,154.4688,154.3125,154.3125,280
20171201|2017-12-01 14:30,1,154.3125,154.375,154.25,154.25,83
20171201|2017-12-01 15:00,1,154.2188,154.3125,154.2188,154.3125,23
20171201|2017-12-01 15:30,1,154.3125,154.375,154.2188,154.2188,341
20171201|2017-12-03 17:00,4,153.625,153.625,153.25,153.4063,114
20171201|2017-12-03 17:30,4,153.4063,153.4063,153.2188,153.2188,224
20171201|2017-12-03 18:00,4,153.2188,153.4688,153.1875,153.4375,70
20171201|2017-12-03 18:30,4,153.4688,153.5313,153.4688,153.5313,10
20171201|2017-12-03 19:00,4,153.4688,153.5,153.4688,153.4688,10
20171201|2017-12-03 19:30,4,153.5,153.5313,153.5,153.5,9
20171201|2017-12-03 20:00,4,153.4688,153.5938,153.4688,153.5313,34
20171201|2017-12-03 20:30,4,153.5313,153.5625,153.5313,153.5625,7
20171201|2017-12-03 21:00,4,153.5313,153.5313,153.5313,153.5313,15
20171201|2017-12-03 21:30,4,153.5313,153.5313,153.5313,153.5313,6
20171201|2017-12-03 22:00,4,153.5313,153.5625,153.5,153.5,26
20171201|2017-12-03 22:30,4,153.5625,153.5625,153.5625,153.5625,4
20171201|2017-12-03 23:00,4,153.5,153.5938,153.5,153.5313,40
20171201|2017-12-04 00:00,4,153.5938,153.5938,153.5625,153.5625,3
20171201|2017-12-04 00:30,4,153.5313,153.5313,153.5313,153.5313,10
20171201|2017-12-04 01:00,4,153.5313,153.5625,153.4063,153.4375,54
20171201|2017-12-04 01:30,4,153.4375,153.5938,153.4063,153.5313,160
20171201|2017-12-04 02:00,4,153.5625,153.6875,153.5313,153.6875,578
20171201|2017-12-04 02:30,4,153.6563,153.875,153.5938,153.8438,293
20171201|2017-12-04 03:00,4,153.8125,153.8125,153.6563,153.6563,65
20171201|2017-12-04 03:30,4,153.6875,153.9063,153.6875,153.8438,88
20171201|2017-12-04 04:00,4,153.8438,153.875,153.75,153.875,223
20171201|2017-12-04 04:30,4,153.875,153.9063,153.7188,153.7188,317
20171201|2017-12-04 05:00,4,153.75,153.7813,153.7188,153.7188,503
20171201|2017-12-04 05:30,4,153.6875,153.8125,153.625,153.7813,160
20171201|2017-12-04 06:00,4,153.8125,153.8125,153.7188,153.7188,111
20171201|2017-12-04 06:30,4,153.7188,153.7813,153.6875,153.75,169
20171201|2017-12-04 07:00,4,153.75,153.875,153.625,153.8125,385
20171201|2017-12-04 07:30,4,153.7813,153.9375,153.75,153.9063,185
20171201|2017-12-04 08:00,4,153.9063,153.9063,153.6875,153.6875,198
20171201|2017-12-04 08:30,4,153.6875,153.75,153.5938,153.7188,251
20171201|2017-12-04 09:00,4,153.7188,153.875,153.6875,153.7813,179
20171201|2017-12-04 09:30,4,153.875,154.1563,153.8438,154,325
20171201|2017-12-04 10:00,4,154.0313,154.125,153.8438,153.9375,140
20171201|2017-12-04 10:30,4,153.9063,153.9375,153.8125,153.8438,123
20171201|2017-12-04 11:00,4,153.8438,153.875,153.8125,153.8438,30
20171201|2017-12-04 11:30,4,153.9688,153.9688,153.9063,153.9375,17
20171201|2017-12-04 12:00,4,153.9688,154.1563,153.9688,154.1563,78
20171201|2017-12-04 12:30,4,154.1563,154.1875,154.0625,154.0625,54
20171201|2017-12-04 13:00,4,154.1875,154.1875,154.0938,154.0938,20
20171201|2017-12-04 13:30,4,154.0938,154.2188,154.0938,154.1563,158
20171201|2017-12-04 14:00,4,154.125,154.2813,154.125,154.2813,54
20171201|2017-12-04 14:30,4,154.25,154.3125,154.25,154.3125,13
20171201|2017-12-04 15:00,4,154.2813,154.3125,154.25,154.3125,44
20171201|2017-12-04 15:30,4,154.25,154.2813,154.2188,154.2188,100
20171201|2017-12-04 17:00,5,154.1875,154.1875,154.1563,154.1563,3
20171201|2017-12-04 17:30,5,154.1563,154.1875,154.1563,154.1563,3
20171201|2017-12-04 18:00,5,154.125,154.125,154.125,154.125,1
20171201|2017-12-04 18:30,5,154.0938,154.125,154.0938,154.0938,5
20171201|2017-12-04 19:00,5,154.0625,154.0625,154.0625,154.0625,11
20171201|2017-12-04 19:30,5,154.0625,154.0625,154.0625,154.0625,2
20171201|2017-12-04 20:00,5,154.0313,154.0313,154.0313,154.0313,1
20171201|2017-12-04 20:30,5,154.0313,154.0313,154,154,2
20171201|2017-12-04 21:30,5,153.9688,153.9688,153.9063,153.9375,8
20171201|2017-12-04 22:00,5,153.875,153.9375,153.8438,153.9375,12
20171201|2017-12-04 22:30,5,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-12-04 23:00,5,153.8438,153.875,153.8438,153.875,3
20171201|2017-12-04 23:30,5,153.8438,153.9063,153.8438,153.8438,6
20171201|2017-12-05 00:30,5,153.8438,153.8438,153.8438,153.8438,7
20171201|2017-12-05 02:00,5,153.9375,154.0313,153.9375,154.0313,61
20171201|2017-12-05 02:30,5,153.9688,154.0625,153.9688,154,5
20171201|2017-12-05 03:30,5,154.0625,154.0625,154.0625,154.0625,1
20171201|2017-12-05 04:00,5,154.0938,154.1563,154.0625,154.0625,15
20171201|2017-12-05 04:30,5,154.0625,154.1875,154.0625,154.125,45
20171201|2017-12-05 05:00,5,154.125,154.125,154.0938,154.0938,11
20171201|2017-12-05 05:30,5,154.125,154.125,153.9688,154.0313,20
20171201|2017-12-05 06:00,5,154.0625,154.0625,154,154,63
20171201|2017-12-05 06:30,5,154,154,153.9063,153.9063,47
20171201|2017-12-05 07:00,5,153.875,154,153.8438,153.875,196
20171201|2017-12-05 07:30,5,153.9375,154.125,153.7813,154.125,245
20171201|2017-12-05 08:00,5,154.125,154.125,153.9063,154,274
20171201|2017-12-05 08:30,5,154.125,154.25,154.0625,154.2188,269
20171201|2017-12-05 09:00,5,154.2188,154.4375,154,154.4063,419
20171201|2017-12-05 09:30,5,154.375,154.4063,154.2188,154.2188,168
20171201|2017-12-05 10:00,5,154.2188,154.2813,154.125,154.2813,88
20171201|2017-12-05 10:30,5,154.375,154.4375,154.375,154.4063,66
20171201|2017-12-05 11:00,5,154.4375,154.625,154.4375,154.5,92
20171201|2017-12-05 11:30,5,154.5625,154.75,154.5,154.5625,149
20171201|2017-12-05 12:00,5,154.625,154.625,154.4375,154.625,151
20171201|2017-12-05 12:30,5,154.625,154.6563,154.5938,154.6563,21
20171201|2017-12-05 13:00,5,154.6563,154.8125,154.6563,154.7813,106
20171201|2017-12-05 13:30,5,154.7813,154.875,154.7813,154.8438,38
20171201|2017-12-05 14:00,5,154.8125,154.8438,154.7188,154.7813,74
20171201|2017-12-05 14:30,5,154.8438,154.8438,154.75,154.75,21
20171201|2017-12-05 15:00,5,154.75,154.7813,154.75,154.75,37
20171201|2017-12-05 15:30,5,154.7813,154.8438,154.7813,154.8438,47
20171201|2017-12-05 17:00,6,154.75,154.75,154.75,154.75,3
20171201|2017-12-05 17:30,6,154.75,154.8125,154.75,154.7813,42
20171201|2017-12-05 18:00,6,154.75,154.75,154.7188,154.7188,12
20171201|2017-12-05 18:30,6,154.75,154.7813,154.75,154.7813,14
20171201|2017-12-05 19:00,6,154.6875,154.7188,154.6875,154.6875,9
20171201|2017-12-05 19:30,6,154.6875,154.7188,154.6875,154.7188,4
20171201|2017-12-05 21:00,6,154.8438,154.8438,154.8125,154.8125,2
20171201|2017-12-05 21:30,6,154.8438,154.875,154.8438,154.875,40
20171201|2017-12-05 22:30,6,154.9063,154.9375,154.9063,154.9375,6
20171201|2017-12-05 23:00,6,154.9688,154.9688,154.9688,154.9688,1
20171201|2017-12-06 00:30,6,154.9375,154.9375,154.9375,154.9375,2
20171201|2017-12-06 01:00,6,154.9375,155.1563,154.9375,155.1563,67
20171201|2017-12-06 01:30,6,155.1563,155.2813,155.1563,155.1563,109
20171201|2017-12-06 02:00,6,155.2188,155.25,155.1563,155.1563,20
20171201|2017-12-06 02:30,6,155.1563,155.1563,155.0938,155.0938,6
20171201|2017-12-06 03:00,6,155.1563,155.1563,155.1563,155.1563,1
20171201|2017-12-06 03:30,6,155.25,155.25,155.25,155.25,2
20171201|2017-12-06 04:00,6,155.25,155.25,155.25,155.25,1
20171201|2017-12-06 04:30,6,155.3125,155.3125,155.125,155.125,11
20171201|2017-12-06 05:00,6,155.125,155.2188,155.0938,155.2188,29
20171201|2017-12-06 06:00,6,155.1563,155.2188,155.0625,155.2188,30
20171201|2017-12-06 06:30,6,155.125,155.3125,155.125,155.25,59
20171201|2017-12-06 07:00,6,155.2188,155.4375,155.1875,155.4375,129
20171201|2017-12-06 07:30,6,155.4375,155.4688,155.2813,155.3125,193
20171201|2017-12-06 08:00,6,155.3125,155.4375,155.1875,155.4375,77
20171201|2017-12-06 08:30,6,155.4063,155.6563,155.375,155.4688,344
20171201|2017-12-06 09:00,6,155.5,155.625,155.4375,155.625,23
20171201|2017-12-06 09:30,6,155.5938,155.6563,155.5,155.5313,101
20171201|2017-12-06 10:00,6,155.5625,155.5938,155.3125,155.3125,167
20171201|2017-12-06 10:30,6,155.3125,155.5,155.3125,155.5,78
20171201|2017-12-06 11:00,6,155.5313,155.5625,155.4688,155.5,35
20171201|2017-12-06 11:30,6,155.5,155.5938,155.5,155.5,27
20171201|2017-12-06 12:00,6,155.5625,155.5938,155.375,155.375,29
20171201|2017-12-06 12:30,6,155.4688,155.5313,155.4688,155.5313,16
20171201|2017-12-06 13:00,6,155.4063,155.4063,155.25,155.3438,28
20171201|2017-12-06 13:30,6,155.25,155.25,155.1563,155.1563,23
20171201|2017-12-06 14:00,6,155.2813,155.3125,155.2813,155.3125,7
20171201|2017-12-06 14:30,6,155.2813,155.2813,155.2188,155.2188,7
20171201|2017-12-06 15:00,6,155.1875,155.1875,155,155,117
20171201|2017-12-06 15:30,6,155.0313,155.0313,154.9375,154.9688,140
20171201|2017-12-06 17:00,7,154.9688,154.9688,154.9688,154.9688,35
20171201|2017-12-06 17:30,7,155.0313,155.0313,155.0313,155.0313,1
20171201|2017-12-06 18:30,7,154.875,154.875,154.75,154.75,62
20171201|2017-12-06 23:00,7,154.875,154.875,154.875,154.875,1
20171201|2017-12-07 00:00,7,154.9375,154.9375,154.9375,154.9375,1
20171201|2017-12-07 01:00,7,154.9688,154.9688,154.9688,154.9688,1
20171201|2017-12-07 01:30,7,154.9375,154.9688,154.9375,154.9688,5
20171201|2017-12-07 02:30,7,155.0313,155.0313,155.0313,155.0313,2
20171201|2017-12-07 03:30,7,155.125,155.125,155.125,155.125,2
20171201|2017-12-07 04:00,7,155.0313,155.0313,155.0313,155.0313,1
20171201|2017-12-07 04:30,7,155,155,154.9375,154.9375,4
20171201|2017-12-07 05:00,7,154.875,154.875,154.875,154.875,1
20171201|2017-12-07 05:30,7,154.8438,154.9063,154.8438,154.9063,6
20171201|2017-12-07 06:00,7,154.9375,154.9688,154.9375,154.9375,16
20171201|2017-12-07 06:30,7,154.8438,154.9375,154.8438,154.9375,3
20171201|2017-12-07 07:00,7,155.0313,155.1875,155,155.1563,21
20171201|2017-12-07 07:30,7,155.1563,155.375,155.0625,155.375,45
20171201|2017-12-07 08:00,7,155.375,155.4063,155.2188,155.375,74
20171201|2017-12-07 08:30,7,155.4063,155.5313,155.3125,155.4063,65
20171201|2017-12-07 09:00,7,155.4375,155.4688,155.2813,155.2813,23
20171201|2017-12-07 09:30,7,155.3125,155.4063,155.25,155.25,14
20171201|2017-12-07 10:00,7,155.4063,155.4063,155.2813,155.2813,13
20171201|2017-12-07 10:30,7,155.25,155.2813,155.1875,155.1875,50
20171201|2017-12-07 11:00,7,155.2188,155.2813,155.0938,155.0938,35
20171201|2017-12-07 11:30,7,155.25,155.25,155.0313,155.0313,63
20171201|2017-12-07 12:00,7,155.0313,155.0313,154.8125,154.8125,61
20171201|2017-12-07 12:30,7,154.75,154.7813,154.6875,154.75,64
20171201|2017-12-07 13:00,7,154.6875,154.6875,154.4375,154.4688,33
20171201|2017-12-07 13:30,7,154.3438,154.375,154,154,76
20171201|2017-12-07 14:00,7,154.125,154.2813,154.125,154.1875,72
20171201|2017-12-07 14:30,7,154.2188,154.4063,154.2188,154.3438,94
20171201|2017-12-07 15:00,7,154.4063,154.4375,154.4063,154.4375,14
20171201|2017-12-07 15:30,7,154.3125,154.3125,154.2813,154.2813,150
20171201|2017-12-07 17:00,8,154.2188,154.2188,154.1875,154.2188,8
20171201|2017-12-07 17:30,8,154.1563,154.1563,154.1563,154.1563,1
20171201|2017-12-07 18:30,8,154.25,154.25,154.25,154.25,8
20171201|2017-12-07 21:30,8,154.25,154.25,154.25,154.25,20
20171201|2017-12-08 00:30,8,154.125,154.125,154.0625,154.0625,2
20171201|2017-12-08 02:00,8,154.0938,154.0938,153.9688,153.9688,6
20171201|2017-12-08 04:00,8,153.9688,153.9688,153.875,153.875,16
20171201|2017-12-08 04:30,8,153.9063,153.9063,153.9063,153.9063,1
20171201|2017-12-08 05:00,8,153.9063,153.9375,153.9063,153.9375,2
20171201|2017-12-08 05:30,8,153.875,153.9375,153.8438,153.9375,13
20171201|2017-12-08 06:00,8,153.9063,154.0625,153.9063,154.0625,15
20171201|2017-12-08 06:30,8,154.0625,154.0625,154.0625,154.0625,5
20171201|2017-12-08 07:00,8,154.25,154.25,154.0938,154.0938,42
20171201|2017-12-08 07:30,8,154.0625,154.3438,153.6875,154.0938,275
20171201|2017-12-08 08:00,8,154,154.1875,153.7813,154.1875,84
20171201|2017-12-08 08:30,8,154.2188,154.2813,154.1875,154.2188,80
20171201|2017-12-08 09:00,8,154.125,154.1563,153.9688,153.9688,48
20171201|2017-12-08 09:30,8,153.9375,153.9688,153.875,153.9688,72
20171201|2017-12-08 10:00,8,154.0313,154.0625,154.0313,154.0313,24
20171201|2017-12-08 10:30,8,153.9375,153.9375,153.9375,153.9375,12
20171201|2017-12-08 11:00,8,153.9688,154.0313,153.9375,154,39
20171201|2017-12-08 11:30,8,154.0313,154.0625,154,154.0625,14
20171201|2017-12-08 12:00,8,154.0938,154.0938,154.0938,154.0938,4
20171201|2017-12-08 12:30,8,154.0625,154.0625,154.0625,154.0625,15
20171201|2017-12-08 13:00,8,154.0313,154.0313,154.0313,154.0313,1
20171201|2017-12-08 13:30,8,154.0313,154.0313,154.0313,154.0313,5
20171201|2017-12-08 14:00,8,154.0625,154.125,154.0625,154.125,8
20171201|2017-12-08 14:30,8,154.1563,154.1563,154.0938,154.125,28
20171201|2017-12-08 15:00,8,154.1563,154.1563,154.1563,154.1563,14
20171201|2017-12-08 15:30,8,154.1563,154.1563,154.125,154.125,56
20171201|2017-12-10 17:00,11,154.125,154.125,154.0938,154.0938,12
20171201|2017-12-10 18:00,11,154.0938,154.0938,154.0938,154.0938,1
20171201|2017-12-10 18:30,11,154.125,154.125,154.0625,154.0625,27
20171201|2017-12-10 19:00,11,154.125,154.125,154.125,154.125,1
20171201|2017-12-10 19:30,11,154.1563,154.1563,154.1563,154.1563,1
20171201|2017-12-10 20:30,11,154.1563,154.1563,154.1563,154.1563,2
20171201|2017-12-11 00:00,11,154.0313,154.0313,154.0313,154.0313,1
20171201|2017-12-11 01:00,11,154.0313,154.0313,154.0313,154.0313,23
20171201|2017-12-11 02:00,11,154.1563,154.1563,154.1563,154.1563,1
20171201|2017-12-11 03:00,11,154.1563,154.1563,154.1563,154.1563,2
20171201|2017-12-11 04:00,11,154.2813,154.2813,154.2188,154.2188,8
20171201|2017-12-11 04:30,11,154.25,154.25,154.25,154.25,2
20171201|2017-12-11 06:00,11,154.4375,154.4375,154.4375,154.4375,1
20171201|2017-12-11 06:30,11,154.5,154.6563,154.5,154.5938,36
20171201|2017-12-11 07:30,11,154.5313,154.5313,154.5313,154.5313,9
20171201|2017-12-11 08:30,11,154.3438,154.4375,154.3438,154.4063,56
20171201|2017-12-11 09:00,11,154.5938,154.5938,154.5313,154.5313,9
20171201|2017-12-11 09:30,11,154.5938,154.625,154.5,154.625,19
20171201|2017-12-11 10:30,11,154.4688,154.5,154.4688,154.5,36
20171201|2017-12-11 11:00,11,154.4688,154.5,154.4063,154.4063,159
20171201|2017-12-11 11:30,11,154.4063,154.4063,154.4063,154.4063,4
20171201|2017-12-11 12:00,11,154.25,154.25,154.2188,154.2188,10
20171201|2017-12-11 13:00,11,154.1875,154.1875,154.1875,154.1875,2
20171201|2017-12-11 14:00,11,154.0938,154.0938,154.0938,154.0938,5
20171201|2017-12-11 14:30,11,154.0938,154.0938,154.0313,154.0313,19
20171201|2017-12-11 15:30,11,154.0625,154.0625,154.0625,154.0625,35
20171201|2017-12-11 17:00,12,154.1563,154.1563,154.0938,154.0938,25
20171201|2017-12-11 17:30,12,154.125,154.125,154.125,154.125,1
20171201|2017-12-12 04:00,12,154.0938,154.0938,154.0938,154.0938,1
20171201|2017-12-12 04:30,12,154.0313,154.0313,154.0313,154.0313,1
20171201|2017-12-12 05:30,12,154,154,154,154,3
20171201|2017-12-12 06:00,12,154.0625,154.0625,154.0625,154.0625,3
20171201|2017-12-12 06:30,12,154.0313,154.0313,153.9688,153.9688,7
20171201|2017-12-12 07:00,12,154,154.0313,153.875,153.875,28
20171201|2017-12-12 07:30,12,153.875,153.9375,153.875,153.9375,13
20171201|2017-12-12 08:00,12,153.9688,153.9688,153.7813,153.8438,20
20171201|2017-12-12 08:30,12,153.8438,153.8438,153.75,153.75,8
20171201|2017-12-12 09:00,12,153.6875,153.6875,153.5938,153.5938,36
20171201|2017-12-12 09:30,12,153.5625,153.5625,153.5,153.5,10
20171201|2017-12-12 10:00,12,153.6563,153.6563,153.5,153.5,41
20171201|2017-12-12 10:30,12,153.4688,153.4688,153.4688,153.4688,13
20171201|2017-12-12 11:00,12,153.4375,153.5938,153.375,153.5625,19
20171201|2017-12-12 11:30,12,153.375,153.375,153.3125,153.3125,8
20171201|2017-12-12 12:00,12,153.4688,153.75,153.4375,153.75,39
20171201|2017-12-12 12:30,12,153.7813,153.7813,153.7813,153.7813,1
20171201|2017-12-12 13:00,12,153.7188,153.7188,153.7188,153.7188,21
20171201|2017-12-12 14:00,12,153.875,153.875,153.875,153.875,1
20171201|2017-12-12 14:30,12,153.7813,153.7813,153.7813,153.7813,1
20171201|2017-12-12 15:00,12,153.8438,153.875,153.8438,153.875,2
20171201|2017-12-12 15:30,12,153.875,153.9063,153.875,153.9063,14
20171201|2017-12-13 03:00,13,153.9375,153.9375,153.9375,153.9375,18
20171201|2017-12-13 04:00,13,153.5938,153.5938,153.5938,153.5938,2
20171201|2017-12-13 05:00,13,153.6875,153.7188,153.625,153.625,10
20171201|2017-12-13 06:00,13,153.5938,153.5938,153.5938,153.5938,1
20171201|2017-12-13 07:30,13,153.875,154.5,153.875,154.4063,243
20171201|2017-12-13 08:00,13,154.4063,154.4375,154.2813,154.3438,409
20171201|2017-12-13 08:30,13,154.375,154.375,154.2813,154.2813,7
20171201|2017-12-13 09:00,13,154.3125,154.3125,154.25,154.25,3
20171201|2017-12-13 09:30,13,154.0938,154.375,154.0938,154.375,10
20171201|2017-12-13 10:00,13,154.4063,154.4063,154.4063,154.4063,5
20171201|2017-12-13 10:30,13,154.2813,154.2813,154.2813,154.2813,1
20171201|2017-12-13 11:30,13,154.1563,154.25,154.1563,154.25,3
20171201|2017-12-13 12:30,13,154.4375,154.4688,154.4063,154.4063,8
20171201|2017-12-13 13:00,13,154.625,154.625,154.4063,154.5313,6
20171201|2017-12-13 13:30,13,154.5625,154.8125,154.3125,154.8125,27
20171201|2017-12-13 14:00,13,154.7188,154.7813,154.625,154.625,9
20171201|2017-12-13 14:30,13,154.5938,154.75,154.5938,154.75,2
20171201|2017-12-13 15:00,13,154.8438,154.8438,154.8438,154.8438,32
20171201|2017-12-13 20:00,14,154.625,154.625,154.625,154.625,1
20171201|2017-12-14 00:00,14,154.5938,154.5938,154.5313,154.5313,3
20171201|2017-12-14 01:00,14,154.5,154.5,154.5,154.5,1
20171201|2017-12-14 01:30,14,154.4688,154.4688,154.4688,154.4688,1
20171201|2017-12-14 02:30,14,154.4375,154.4375,154.375,154.375,3
20171201|2017-12-14 03:00,14,154.3438,154.3438,154.3438,154.3438,1
20171201|2017-12-14 07:00,14,154.6563,154.6563,154.6563,154.6563,1
20171201|2017-12-14 07:30,14,154.5625,154.5938,154.4375,154.4688,47
20171201|2017-12-14 08:30,14,154.4688,154.5313,154.4688,154.4688,11
20171201|2017-12-14 09:00,14,154.4688,154.4688,154.3438,154.375,67
20171201|2017-12-14 09:30,14,154.3125,154.4688,154.25,154.4688,15
20171201|2017-12-14 10:00,14,154.625,154.75,154.625,154.75,7
20171201|2017-12-14 10:30,14,154.8438,154.8438,154.75,154.7813,4
20171201|2017-12-14 11:00,14,154.9063,154.9063,154.9063,154.9063,25
20171201|2017-12-14 12:00,14,155,155.0313,155,155,9
20171201|2017-12-14 12:30,14,154.9688,155.125,154.9688,155.125,7
20171201|2017-12-14 13:30,14,155.1875,155.1875,155.1563,155.1563,2
20171201|2017-12-14 14:00,14,155.1563,155.1875,155.125,155.125,6
20171201|2017-12-14 14:30,14,155.0938,155.125,155.0938,155.125,2
20171201|2017-12-14 15:00,14,155.2188,155.2188,155.2188,155.2188,5
20171201|2017-12-14 19:00,15,155.125,155.125,155.125,155.125,1
20171201|2017-12-14 20:30,15,155.0313,155.0313,155.0313,155.0313,1
20171201|2017-12-14 23:30,15,154.9688,154.9688,154.9688,154.9688,10
20171201|2017-12-15 06:30,15,155.1875,155.1875,155.1875,155.1875,1
20171201|2017-12-15 08:00,15,155.0938,155.0938,154.9688,154.9688,4
20171201|2017-12-15 09:00,15,154.9688,155.0625,154.8125,154.8125,42
20171201|2017-12-15 09:30,15,154.9688,154.9688,154.9688,154.9688,1
20171201|2017-12-15 10:00,15,154.9375,154.9375,154.9375,154.9375,1
20171201|2017-12-15 11:00,15,155.0938,155.125,155.0938,155.125,2
20171201|2017-12-15 12:30,15,155.1875,155.1875,155.1875,155.1875,2
20171201|2017-12-15 14:00,15,155.4688,155.4688,155.4688,155.4688,1
20171201|2017-12-15 14:30,15,155.5,155.5,155.5,155.5,3
20171201|2017-12-15 15:00,15,155.4688,155.4688,155.375,155.375,6
20171201|2017-12-17 17:00,18,155.2813,155.2813,155.25,155.25,23
20171201|2017-12-17 17:30,18,155.25,155.25,155.1875,155.1875,4
20171201|2017-12-17 18:00,18,155.1563,155.1563,155.125,155.125,2
20171201|2017-12-17 20:30,18,155.1875,155.1875,155.1875,155.1875,27
20171201|2017-12-17 21:00,18,155.1563,155.1563,155.1563,155.1563,2
20171201|2017-12-17 22:30,18,155.25,155.25,155.25,155.25,3
20171201|2017-12-18 01:00,18,155.1875,155.1875,155.1875,155.1875,1
20171201|2017-12-18 01:30,18,155.125,155.125,155.0625,155.0625,5
20171201|2017-12-18 03:00,18,155.0938,155.0938,155.0938,155.0938,2
20171201|2017-12-18 04:30,18,155.1563,155.1563,155.0313,155.0313,3
20171201|2017-12-18 05:30,18,155.0625,155.0625,155.0625,155.0625,1
20171201|2017-12-18 06:30,18,155,155,155,155,1
20171201|2017-12-18 07:30,18,155,155,154.9063,154.9063,7
20171201|2017-12-18 08:00,18,154.875,154.9375,154.875,154.9375,8
20171201|2017-12-18 08:30,18,155.0313,155.0313,154.9063,154.9063,9
20171201|2017-12-18 09:00,18,154.875,154.875,154.8438,154.875,17
20171201|2017-12-18 09:30,18,154.8125,154.8125,154.8125,154.8125,1
20171201|2017-12-18 10:00,18,154.875,154.875,154.8438,154.875,254
20171201|2017-12-18 11:00,18,154.6563,154.6563,154.6563,154.6563,1
20171201|2017-12-18 11:30,18,154.625,154.625,154.625,154.625,2
20171201|2017-12-18 12:30,18,154.3125,154.3125,154.3125,154.3125,1
20171201|2017-12-18 13:30,18,154.2188,154.2188,154.2188,154.2188,3
20171201|2017-12-18 15:30,18,154.4063,154.4063,154.3438,154.3438,11
20171201|2017-12-19 07:00,19,154.3125,154.3125,154,154,3
20171201|2017-12-19 07:30,19,153.8125,153.8125,153.4688,153.4688,4
20171201|2017-12-19 09:30,19,153.1563,153.1563,153.1563,153.1563,50
20171201|2017-12-19 10:00,19,153,153.0313,153,153.0313,28
20180301|2017-09-18 10:00,18,153.0938,153.0938,153.0938,153.0938,2
20180301|2017-09-18 12:00,18,153.25,153.25,153.25,153.25,1
20180301|2017-09-19 15:30,19,153.1563,153.25,153.1563,153.25,5
20180301|2017-09-19 20:30,20,152.5313,152.5313,152.4375,152.4688,12
20180301|2017-09-19 21:00,20,152.4375,152.4688,152.375,152.4375,17
20180301|2017-09-19 21:30,20,152.4688,152.4688,152.4375,152.4688,4
20180301|2017-09-19 22:00,20,152.4688,152.4688,152.4688,152.4688,3
20180301|2017-09-20 04:00,20,152.4688,152.4688,152.4688,152.4688,2
20180301|2017-09-20 07:00,20,152.6563,152.6563,152.6563,152.6563,1
20180301|2017-09-20 08:00,20,152.8438,152.875,152.8438,152.875,5
20180301|2017-09-21 11:30,21,152.75,152.75,152.75,152.75,1
20180301|2017-09-21 23:00,22,153.0625,153.0625,153.0625,153.0625,1
20180301|2017-09-22 08:00,22,153.0938,153.0938,153.0625,153.0625,5
20180301|2017-09-22 10:00,22,153.125,153.125,153.125,153.125,1
20180301|2017-09-26 09:30,26,153.1875,153.1875,153.1875,153.1875,1
20180301|2017-09-26 11:00,26,153.4063,153.4063,153.4063,153.4063,1
20180301|2017-09-28 02:30,28,151.2813,151.3438,151.2813,151.3438,2
20180301|2017-09-28 07:00,28,151.1875,151.1875,151.1875,151.1875,1
20180301|2017-09-28 11:00,28,151.4063,151.4063,151.4063,151.4063,1
20180301|2017-09-28 11:30,28,151.4063,151.4063,151.4063,151.4063,1
20180301|2017-09-28 13:30,28,151.4688,151.4688,151.4688,151.4688,1
20180301|2017-09-28 14:30,28,151.625,151.625,151.625,151.625,1
20180301|2017-09-28 19:00,29,151.5313,151.5313,151.5313,151.5313,1
20180301|2017-09-29 10:30,29,151.5938,151.5938,151.5938,151.5938,6
20180301|2017-09-29 14:00,29,151.625,151.625,151.625,151.625,1
20180301|2017-10-02 10:00,2,151.5625,151.5625,151.5625,151.5625,1
20180301|2017-10-02 10:30,2,151.625,151.625,151.625,151.625,1
20180301|2017-10-02 14:30,2,151.1875,151.1875,151.1875,151.1875,1
20180301|2017-10-03 07:30,3,150.875,150.875,150.875,150.875,1
20180301|2017-10-03 10:30,3,151.375,151.375,151.375,151.375,2
20180301|2017-10-03 14:00,3,151.5,151.5,151.5,151.5,1
20180301|2017-10-03 15:30,3,151.5313,151.5313,151.5313,151.5313,10
20180301|2017-10-04 00:00,4,151.5625,151.6875,151.5625,151.6875,4
20180301|2017-10-04 02:30,4,151.875,151.875,151.875,151.875,2
20180301|2017-10-04 07:00,4,151.7188,151.7188,151.7188,151.7188,2
20180301|2017-10-04 09:30,4,151.25,151.25,151.25,151.25,2
20180301|2017-10-04 12:30,4,151.2813,151.2813,151.2813,151.2813,4
20180301|2017-10-05 05:00,5,151.625,151.625,151.625,151.625,2
20180301|2017-10-05 07:30,5,151.4375,151.4375,151.4375,151.4375,4
20180301|2017-10-05 12:00,5,151.0625,151.0625,150.9688,150.9688,2
20180301|2017-10-06 07:30,6,150.625,150.6563,150.4688,150.4688,5
20180301|2017-10-06 09:00,6,150.5313,150.5313,150.5313,150.5313,1
20180301|2017-10-06 10:00,6,150.875,151.0625,150.875,150.9688,22
20180301|2017-10-06 10:30,6,151.0313,151.0313,150.9063,151,12
20180301|2017-10-06 11:30,6,150.875,150.9063,150.875,150.9063,2
20180301|2017-10-06 12:00,6,150.8438,150.8438,150.8125,150.8125,2
20180301|2017-10-08 17:00,9,150.8438,150.9375,150.8438,150.9375,2
20180301|2017-10-09 04:30,9,150.875,150.875,150.875,150.875,1
20180301|2017-10-09 08:00,9,150.7813,150.7813,150.7813,150.7813,1
20180301|2017-10-09 09:30,9,150.7813,150.7813,150.7813,150.7813,1
20180301|2017-10-09 12:00,9,151.0625,151.0625,151.0625,151.0625,1
20180301|2017-10-09 12:30,9,150.9063,150.9063,150.9063,150.9063,1
20180301|2017-10-09 14:30,9,151.0625,151.0625,151.0625,151.0625,1
20180301|2017-10-09 19:30,10,150.8125,150.8125,150.8125,150.8125,1
20180301|2017-10-10 06:30,10,150.9688,150.9688,150.9688,150.9688,1
20180301|2017-10-10 07:00,10,151.0625,151.0938,151.0313,151.0313,4
20180301|2017-10-10 07:30,10,150.9063,150.9063,150.9063,150.9063,1
20180301|2017-10-10 08:30,10,151.2188,151.3438,151.2188,151.3438,2
20180301|2017-10-10 09:00,10,151.4688,151.8125,151.4688,151.75,62
20180301|2017-10-10 09:30,10,151.8438,151.8438,151.8438,151.8438,1
20180301|2017-10-10 10:00,10,151.8438,151.8438,151.8438,151.8438,11
20180301|2017-10-10 14:00,10,151.3125,151.3125,151.3125,151.3125,1
20180301|2017-10-10 15:00,10,151.125,151.125,151.125,151.125,1
20180301|2017-10-10 19:30,11,151.125,151.125,151.125,151.125,1
20180301|2017-10-11 07:30,11,151.4688,151.4688,151.4688,151.4688,1
20180301|2017-10-11 10:00,11,151.7188,151.7188,151.7188,151.7188,1
20180301|2017-10-11 10:30,11,151.5938,151.5938,151.5938,151.5938,1
20180301|2017-10-11 12:00,11,151.4688,151.4688,151.4688,151.4688,1
20180301|2017-10-12 07:30,12,151.375,151.375,151.375,151.375,1
20180301|2017-10-12 08:30,12,151.6875,151.6875,151.6875,151.6875,1
20180301|2017-10-12 12:30,12,151.7813,151.9063,151.7813,151.9063,2
20180301|2017-10-12 14:00,12,151.7813,151.7813,151.7813,151.7813,1
20180301|2017-10-12 14:30,12,151.9063,151.9063,151.9063,151.9063,1
20180301|2017-10-12 20:30,13,151.8438,151.8438,151.8438,151.8438,1
20180301|2017-10-13 08:30,13,152.5625,152.5625,152.5625,152.5625,2
20180301|2017-10-13 09:00,13,152.4063,152.4063,152.4063,152.4063,1
20180301|2017-10-13 13:00,13,152.8125,152.8438,152.8125,152.8438,66
20180301|2017-10-13 14:30,13,152.7813,152.7813,152.7813,152.7813,1
20180301|2017-10-15 17:00,16,152.5625,152.5625,152.5625,152.5625,2
20180301|2017-10-15 22:30,16,152.6875,152.6875,152.6875,152.6875,4
20180301|2017-10-16 01:00,16,152.8125,152.8125,152.8125,152.8125,1
20180301|2017-10-16 01:30,16,152.8125,152.8125,152.8125,152.8125,50
20180301|2017-10-16 07:00,16,152.75,152.75,152.75,152.75,2
20180301|2017-10-16 08:30,16,152.4375,152.4375,152.4375,152.4375,1
20180301|2017-10-16 09:00,16,152.6563,152.6563,152.6563,152.6563,1
20180301|2017-10-16 09:30,16,152.7813,152.7813,152.7188,152.7188,12
20180301|2017-10-16 10:00,16,152.625,152.625,152.625,152.625,1
20180301|2017-10-17 03:00,17,152.4688,152.4688,152.4688,152.4688,1
20180301|2017-10-17 07:30,17,152.2813,152.2813,152.2813,152.2813,6
20180301|2017-10-17 08:30,17,152.5625,152.5625,152.5625,152.5625,1
20180301|2017-10-17 09:30,17,152.7813,152.8438,152.7813,152.8438,2
20180301|2017-10-17 10:00,17,152.7813,152.7813,152.7813,152.7813,2
20180301|2017-10-18 08:30,18,152,152,152,152,1
20180301|2017-10-18 09:30,18,151.9375,151.9375,151.9375,151.9375,1
20180301|2017-10-18 11:30,18,151.875,151.875,151.875,151.875,1
20180301|2017-10-18 13:30,18,151.875,151.875,151.875,151.875,1
20180301|2017-10-19 00:00,19,151.875,151.875,151.875,151.875,1
20180301|2017-10-19 02:30,19,151.9375,151.9375,151.9375,151.9375,1
20180301|2017-10-19 05:00,19,152.25,152.25,152.25,152.25,1
20180301|2017-10-19 07:00,19,152.2813,152.2813,152.2813,152.2813,1
20180301|2017-10-19 08:30,19,152.6875,152.6875,152.6875,152.6875,1
20180301|2017-10-19 09:00,19,152.6563,152.8125,152.6563,152.8125,2
20180301|2017-10-19 09:30,19,152.7188,152.7188,152.7188,152.7188,5
20180301|2017-10-19 14:30,19,152.2813,152.4063,152.2813,152.4063,5
20180301|2017-10-20 05:30,20,151.3125,151.3438,151.3125,151.3438,2
20180301|2017-10-20 06:00,20,151.4063,151.4063,151.4063,151.4063,1
20180301|2017-10-20 06:30,20,151.5938,151.5938,151.5938,151.5938,4
20180301|2017-10-20 07:30,20,151.1875,151.1875,151.0313,151.0313,77
20180301|2017-10-20 08:00,20,151.0938,151.0938,151.0938,151.0938,11
20180301|2017-10-20 08:30,20,150.9063,150.9063,150.9063,150.9063,2
20180301|2017-10-20 09:00,20,150.8125,150.8125,150.8125,150.8125,11
20180301|2017-10-20 10:30,20,150.75,150.75,150.75,150.75,1
20180301|2017-10-23 05:00,23,150.7188,150.7188,150.7188,150.7188,10
20180301|2017-10-23 08:00,23,151.0313,151.0313,151.0313,151.0313,11
20180301|2017-10-23 09:30,23,151.2188,151.375,151.2188,151.375,10
20180301|2017-10-23 12:00,23,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-10-23 12:30,23,151.1563,151.1563,151.1563,151.1563,3
20180301|2017-10-23 14:30,23,151.2188,151.2188,151.2188,151.2188,2
20180301|2017-10-23 18:00,24,151.2188,151.2188,151.2188,151.2188,4
20180301|2017-10-23 21:30,24,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-10-23 23:30,24,151.25,151.25,151.25,151.25,1
20180301|2017-10-24 04:00,24,150.6875,150.6875,150.6875,150.6875,1
20180301|2017-10-24 05:30,24,150.5938,150.5938,150.5938,150.5938,1
20180301|2017-10-24 09:00,24,150.625,150.625,150.625,150.625,1
20180301|2017-10-24 12:00,24,150.4375,150.4688,150.4375,150.4688,6
20180301|2017-10-24 13:30,24,150.5313,150.5313,150.5313,150.5313,1
20180301|2017-10-24 15:30,24,150.1875,150.1875,150.1875,150.1875,10
20180301|2017-10-24 20:00,25,150.3125,150.3125,150.3125,150.3125,2
20180301|2017-10-24 23:00,25,150.25,150.25,150.25,150.25,1
20180301|2017-10-25 03:30,25,150.0313,150.0313,150.0313,150.0313,2
20180301|2017-10-25 04:00,25,149.8125,149.8125,149.8125,149.8125,3
20180301|2017-10-25 05:30,25,149.8125,149.8125,149.8125,149.8125,1
20180301|2017-10-25 06:30,25,149.75,149.75,149.75,149.75,1
20180301|2017-10-25 07:00,25,149.6875,149.6875,149.4688,149.4688,14
20180301|2017-10-25 07:30,25,149.25,149.4063,149.25,149.4063,7
20180301|2017-10-25 08:00,25,149.5,149.5,149.5,149.5,2
20180301|2017-10-25 08:30,25,149.5313,149.5625,149.5313,149.5625,6
20180301|2017-10-25 09:00,25,149.5,149.5,149.5,149.5,1
20180301|2017-10-25 10:00,25,149.75,149.75,149.75,149.75,2
20180301|2017-10-25 10:30,25,149.7188,149.7188,149.7188,149.7188,1
20180301|2017-10-25 11:00,25,149.9375,149.9375,149.9375,149.9375,5
20180301|2017-10-25 11:30,25,149.9375,149.9375,149.9375,149.9375,4
20180301|2017-10-25 12:00,25,149.7813,149.9688,149.7813,149.9688,3
20180301|2017-10-25 12:30,25,149.9375,149.9375,149.75,149.75,3
20180301|2017-10-25 13:30,25,149.9063,149.9063,149.6875,149.6875,2
20180301|2017-10-25 14:30,25,149.8125,149.8125,149.8125,149.8125,1
20180301|2017-10-25 15:30,25,149.9375,149.9375,149.9375,149.9375,1
20180301|2017-10-26 00:00,26,150.125,150.25,150.125,150.25,2
20180301|2017-10-26 01:00,26,150.0625,150.0625,150.0625,150.0625,2
20180301|2017-10-26 03:30,26,150.0938,150.0938,150.0938,150.0938,3
20180301|2017-10-26 06:30,26,150.4375,150.4375,150.4375,150.4375,2
20180301|2017-10-26 07:00,26,150.125,150.125,150.125,150.125,3
20180301|2017-10-26 08:30,26,149.7813,149.7813,149.7813,149.7813,1
20180301|2017-10-26 09:00,26,149.6563,149.6563,149.6563,149.6563,1
20180301|2017-10-26 09:30,26,149.7813,149.7813,149.5938,149.5938,4
20180301|2017-10-26 10:00,26,149.4688,149.625,149.4688,149.625,16
20180301|2017-10-26 10:30,26,149.8125,149.8125,149.8125,149.8125,1
20180301|2017-10-26 11:00,26,149.8125,149.8125,149.8125,149.8125,12
20180301|2017-10-26 11:30,26,149.75,149.75,149.75,149.75,1
20180301|2017-10-26 12:00,26,149.6875,149.6875,149.6875,149.6875,1
20180301|2017-10-26 12:30,26,149.5625,149.5625,149.5313,149.5313,2
20180301|2017-10-26 13:30,26,149.5938,149.5938,149.5938,149.5938,1
20180301|2017-10-26 14:00,26,149.5625,149.5625,149.5625,149.5625,2
20180301|2017-10-26 14:30,26,149.5,149.5,149.5,149.5,1
20180301|2017-10-26 15:00,26,149.3438,149.3438,149.3438,149.3438,1
20180301|2017-10-26 20:00,27,149.4688,149.4688,149.4688,149.4688,1
20180301|2017-10-26 22:00,27,149.375,149.375,149.375,149.375,1
20180301|2017-10-26 23:00,27,149.4063,149.4063,149.375,149.375,2
20180301|2017-10-27 01:00,27,149.3125,149.3125,149.3125,149.3125,1
20180301|2017-10-27 01:30,27,149.25,149.25,149.2188,149.2188,6
20180301|2017-10-27 06:30,27,149.625,149.625,149.625,149.625,1
20180301|2017-10-27 07:30,27,149.4375,149.4375,149.4375,149.4375,2
20180301|2017-10-27 08:00,27,149.6563,149.8125,149.6563,149.8125,14
20180301|2017-10-27 09:00,27,149.8438,149.8438,149.7188,149.75,5
20180301|2017-10-27 09:30,27,150.0313,150.0938,150,150,14
20180301|2017-10-27 11:30,27,149.8438,149.8438,149.8438,149.8438,1
20180301|2017-10-27 12:00,27,149.9063,149.9063,149.9063,149.9063,1
20180301|2017-10-27 14:00,27,150.125,150.125,150.125,150.125,5
20180301|2017-10-27 15:30,27,150.3438,150.3438,150.3438,150.3438,1
20180301|2017-10-29 17:00,30,150.3438,150.3438,150.3125,150.3125,2
20180301|2017-10-29 21:00,30,150.4063,150.4063,150.4063,150.4063,1
20180301|2017-10-29 22:00,30,150.5,150.5,150.4063,150.4063,3
20180301|2017-10-30 01:00,30,150.2813,150.2813,150.2813,150.2813,6
20180301|2017-10-30 05:30,30,150.5313,150.5313,150.5313,150.5313,1
20180301|2017-10-30 07:30,30,150.6563,150.6563,150.6563,150.6563,5
20180301|2017-10-30 08:00,30,150.6875,150.75,150.6875,150.75,4
20180301|2017-10-30 08:30,30,150.75,150.75,150.6875,150.7188,11
20180301|2017-10-30 09:00,30,150.7188,150.7188,150.7188,150.7188,1
20180301|2017-10-30 10:30,30,150.75,150.9375,150.75,150.9063,21
20180301|2017-10-30 11:00,30,150.9063,150.9063,150.9063,150.9063,1
20180301|2017-10-30 11:30,30,151,151,151,151,1
20180301|2017-10-30 12:00,30,150.9063,150.9375,150.9063,150.9375,17
20180301|2017-10-30 12:30,30,150.9375,150.9688,150.9375,150.9688,10
20180301|2017-10-30 13:00,30,151.0625,151.0938,151,151.0313,19
20180301|2017-10-30 13:30,30,151.1875,151.1875,151.1875,151.1875,1
20180301|2017-10-30 14:00,30,151.1563,151.1563,151.1563,151.1563,3
20180301|2017-10-30 14:30,30,151.1875,151.2188,151.125,151.2188,7
20180301|2017-10-30 15:00,30,151.25,151.25,151.1875,151.1875,26
20180301|2017-10-30 15:30,30,151.2188,151.2188,151.1563,151.1563,4
20180301|2017-10-30 17:00,31,151.1563,151.1563,151.1563,151.1563,4
20180301|2017-10-30 20:30,31,151.25,151.25,151.25,151.25,1
20180301|2017-10-31 00:00,31,151.2813,151.2813,151.2813,151.2813,1
20180301|2017-10-31 01:00,31,151.3125,151.375,151.3125,151.375,2
20180301|2017-10-31 01:30,31,151.4063,151.4063,151.375,151.375,3
20180301|2017-10-31 04:30,31,151.1875,151.1875,151.1875,151.1875,1
20180301|2017-10-31 05:00,31,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-10-31 06:00,31,150.9688,150.9688,150.9688,150.9688,1
20180301|2017-10-31 07:00,31,151.1875,151.1875,151.1875,151.1875,1
20180301|2017-10-31 07:30,31,151.2188,151.2188,151.2188,151.2188,2
20180301|2017-10-31 08:30,31,151.25,151.25,151.25,151.25,1
20180301|2017-10-31 12:00,31,151.3438,151.3438,151.3438,151.3438,2
20180301|2017-10-31 13:00,31,151.2813,151.2813,151.2813,151.2813,2
20180301|2017-10-31 13:30,31,151.3438,151.375,151.25,151.25,19
20180301|2017-10-31 14:00,31,151.25,151.25,151.25,151.25,1
20180301|2017-10-31 14:30,31,151.2813,151.3125,151.2813,151.3125,9
20180301|2017-10-31 15:00,31,151.3125,151.4063,151.3125,151.4063,9
20180301|2017-10-31 15:30,31,151.2813,151.2813,151.2813,151.2813,1
20180301|2017-10-31 18:30,1,151.2188,151.2188,151.2188,151.2188,12
20180301|2017-10-31 21:00,1,151.0938,151.0938,151.0938,151.0938,3
20180301|2017-11-01 01:00,1,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-11-01 03:00,1,151.0938,151.0938,151.0938,151.0938,1
20180301|2017-11-01 04:30,1,151.0938,151.0938,151.0938,151.0938,1
20180301|2017-11-01 07:30,1,151.3125,151.4063,151.2813,151.2813,8
20180301|2017-11-01 08:00,1,151.4375,151.5,151.4375,151.5,3
20180301|2017-11-01 08:30,1,151.5,151.5,151.5,151.5,1
20180301|2017-11-01 09:00,1,151.5938,151.75,151.5625,151.75,4
20180301|2017-11-01 09:30,1,151.8125,151.9063,151.8125,151.9063,15
20180301|2017-11-01 10:00,1,152,152,152,152,2
20180301|2017-11-01 10:30,1,151.9688,151.9688,151.9688,151.9688,1
20180301|2017-11-01 11:00,1,151.9375,151.9375,151.9375,151.9375,7
20180301|2017-11-01 11:30,1,151.9688,151.9688,151.9375,151.9375,7
20180301|2017-11-01 12:00,1,152.0625,152.125,152.0625,152.125,4
20180301|2017-11-01 13:00,1,151.9375,151.9375,151.9375,151.9375,1
20180301|2017-11-01 13:30,1,151.625,151.625,151.5,151.625,119
20180301|2017-11-01 14:00,1,151.6875,151.6875,151.6875,151.6875,3
20180301|2017-11-01 15:30,1,151.6563,151.6563,151.6563,151.6563,1
20180301|2017-11-01 20:00,2,152,152,152,152,2
20180301|2017-11-01 21:00,2,152,152,152,152,1
20180301|2017-11-01 23:30,2,151.9063,151.9375,151.9063,151.9375,27
20180301|2017-11-02 02:30,2,151.75,151.7813,151.75,151.7813,4
20180301|2017-11-02 03:30,2,151.7188,151.7188,151.6563,151.7188,8
20180301|2017-11-02 06:30,2,151.7188,151.7188,151.7188,151.7188,1
20180301|2017-11-02 07:00,2,151.8438,151.8438,151.8438,151.8438,4
20180301|2017-11-02 07:30,2,151.9375,152.0938,151.875,152.0625,19
20180301|2017-11-02 08:00,2,152.0938,152.1563,152.0938,152.125,13
20180301|2017-11-02 08:30,2,152.0625,152.125,152.0625,152.125,3
20180301|2017-11-02 09:00,2,152.25,152.4688,152.25,152.4688,12
20180301|2017-11-02 09:30,2,152.1875,152.1875,152.1875,152.1875,2
20180301|2017-11-02 10:00,2,152.3438,152.3438,152.3438,152.3438,1
20180301|2017-11-02 11:00,2,152.375,152.375,152.25,152.25,3
20180301|2017-11-02 11:30,2,152.1563,152.25,152.1563,152.25,30
20180301|2017-11-02 12:00,2,152.2813,152.2813,152.2813,152.2813,1
20180301|2017-11-02 12:30,2,152.3438,152.3438,152.3438,152.3438,2
20180301|2017-11-02 13:30,2,152.3438,152.3438,152.3125,152.3125,4
20180301|2017-11-02 14:30,2,152.2813,152.2813,152.2813,152.2813,2
20180301|2017-11-03 01:00,3,152.4063,152.4063,152.4063,152.4063,1
20180301|2017-11-03 03:00,3,152.3438,152.3438,152.3438,152.3438,4
20180301|2017-11-03 04:00,3,152.4375,152.4375,152.4375,152.4375,4
20180301|2017-11-03 05:30,3,152.4063,152.4063,152.4063,152.4063,1
20180301|2017-11-03 06:00,3,152.375,152.375,152.375,152.375,1
20180301|2017-11-03 07:30,3,152.5625,152.7813,152.25,152.375,12
20180301|2017-11-03 08:30,3,152.5625,152.625,152.5625,152.625,2
20180301|2017-11-03 09:30,3,152.375,152.375,152.3438,152.3438,6
20180301|2017-11-03 10:00,3,152.2813,152.3438,152.2188,152.2813,29
20180301|2017-11-03 10:30,3,152.4063,152.5938,152.4063,152.5938,45
20180301|2017-11-03 11:30,3,152.5,152.5625,152.4688,152.5625,25
20180301|2017-11-03 12:00,3,152.5625,152.625,152.5625,152.625,3
20180301|2017-11-03 12:30,3,152.5625,152.6563,152.5625,152.625,6
20180301|2017-11-03 13:00,3,152.7188,152.7188,152.7188,152.7188,2
20180301|2017-11-03 13:30,3,152.5313,152.625,152.5313,152.5625,105
20180301|2017-11-03 14:00,3,152.5938,152.7188,152.5938,152.7188,3
20180301|2017-11-03 14:30,3,152.75,152.75,152.7188,152.7188,3
20180301|2017-11-03 15:00,3,152.75,152.7813,152.75,152.75,4
20180301|2017-11-03 15:30,3,152.7188,152.7188,152.7188,152.7188,1
20180301|2017-11-05 17:30,6,152.5313,152.5313,152.4688,152.4688,4
20180301|2017-11-05 19:00,6,152.4375,152.4375,152.3125,152.3125,8
20180301|2017-11-05 19:30,6,152.375,152.4063,152.375,152.4063,27
20180301|2017-11-05 20:00,6,152.4063,152.4063,152.4063,152.4063,1
20180301|2017-11-06 00:00,6,152.5938,152.625,152.5938,152.625,7
20180301|2017-11-06 00:30,6,152.5625,152.5625,152.5625,152.5625,3
20180301|2017-11-06 01:00,6,152.625,152.625,152.625,152.625,1
20180301|2017-11-06 01:30,6,152.75,152.8125,152.75,152.8125,3
20180301|2017-11-06 02:00,6,152.7813,152.875,152.7813,152.8438,5
20180301|2017-11-06 02:30,6,152.9063,152.9063,152.9063,152.9063,1
20180301|2017-11-06 03:30,6,152.8125,152.8438,152.8125,152.8438,4
20180301|2017-11-06 05:00,6,152.9063,152.9063,152.9063,152.9063,1
20180301|2017-11-06 05:30,6,152.9375,152.9688,152.9375,152.9688,6
20180301|2017-11-06 06:30,6,152.875,152.9063,152.8125,152.9063,3
20180301|2017-11-06 07:00,6,152.875,153.125,152.875,153.125,29
20180301|2017-11-06 07:30,6,153.0625,153.125,153.0625,153.0938,4
20180301|2017-11-06 08:00,6,152.9688,152.9688,152.9375,152.9688,27
20180301|2017-11-06 08:30,6,152.9688,153.0625,152.9688,153.0625,9
20180301|2017-11-06 09:00,6,153.0313,153.0313,153.0313,153.0313,2
20180301|2017-11-06 09:30,6,152.8438,152.8438,152.8438,152.8438,1
20180301|2017-11-06 10:00,6,152.9688,152.9688,152.9063,152.9063,12
20180301|2017-11-06 10:30,6,152.9688,152.9688,152.9688,152.9688,4
20180301|2017-11-06 11:00,6,152.9688,153.0938,152.9688,153.0313,5
20180301|2017-11-06 11:30,6,153,153,153,153,12
20180301|2017-11-06 12:30,6,153.0938,153.2188,153.0938,153.2188,13
20180301|2017-11-06 13:00,6,153.1563,153.1563,153.0625,153.0625,2
20180301|2017-11-06 14:30,6,153.125,153.125,153.125,153.125,1
20180301|2017-11-06 15:00,6,153.0938,153.0938,153.0938,153.0938,1
20180301|2017-11-06 19:30,7,153.0313,153.0313,153.0313,153.0313,1
20180301|2017-11-06 20:00,7,152.9688,152.9688,152.9688,152.9688,1
20180301|2017-11-06 20:30,7,153,153,153,153,2
20180301|2017-11-06 22:30,7,153,153.0313,153,153.0313,25
20180301|2017-11-07 01:00,7,153,153,153,153,6
20180301|2017-11-07 02:00,7,152.9375,152.9375,152.9375,152.9375,1
20180301|2017-11-07 02:30,7,152.9063,152.9063,152.9063,152.9063,1
20180301|2017-11-07 04:00,7,152.875,152.875,152.875,152.875,2
20180301|2017-11-07 05:00,7,152.9688,152.9688,152.9375,152.9375,4
20180301|2017-11-07 05:30,7,153,153,153,153,1
20180301|2017-11-07 06:00,7,152.9688,152.9688,152.9688,152.9688,7
20180301|2017-11-07 07:00,7,152.9375,152.9375,152.9375,152.9375,1
20180301|2017-11-07 07:30,7,153.125,153.125,153.125,153.125,1
20180301|2017-11-07 08:00,7,153.1563,153.1563,153.1563,153.1563,3
20180301|2017-11-07 08:30,7,153.0938,153.0938,153.0938,153.0938,1
20180301|2017-11-07 09:00,7,153.125,153.2188,153.125,153.2188,14
20180301|2017-11-07 09:30,7,153.3438,153.4375,153.3125,153.4063,22
20180301|2017-11-07 10:00,7,153.4063,153.4375,153.2813,153.4375,38
20180301|2017-11-07 10:30,7,153.4063,153.4375,153.4063,153.4063,11
20180301|2017-11-07 11:00,7,153.4375,153.5625,153.4375,153.5313,24
20180301|2017-11-07 11:30,7,153.5313,153.5625,153.5313,153.5625,8
20180301|2017-11-07 13:00,7,153.4063,153.5,153.4063,153.5,13
20180301|2017-11-07 13:30,7,153.5625,153.5625,153.5,153.5,6
20180301|2017-11-07 14:00,7,153.5,153.5938,153.4688,153.4688,4
20180301|2017-11-07 14:30,7,153.4375,153.4688,153.375,153.4063,69
20180301|2017-11-07 15:00,7,153.4375,153.4375,153.3438,153.3438,2
20180301|2017-11-07 17:30,8,153.5,153.5,153.5,153.5,1
20180301|2017-11-07 19:00,8,153.375,153.375,153.375,153.375,1
20180301|2017-11-07 20:30,8,153.4688,153.4688,153.4688,153.4688,2
20180301|2017-11-08 01:00,8,153.5,153.5,153.5,153.5,1
20180301|2017-11-08 02:00,8,153.375,153.375,153.375,153.375,1
20180301|2017-11-08 02:30,8,153.4688,153.4688,153.4688,153.4688,1
20180301|2017-11-08 03:30,8,153.4688,153.5,153.4688,153.5,2
20180301|2017-11-08 04:00,8,153.5,153.5,153.5,153.5,1
20180301|2017-11-08 04:30,8,153.5,153.5,153.5,153.5,1
20180301|2017-11-08 06:30,8,153.5313,153.5938,153.5,153.5,3
20180301|2017-11-08 07:00,8,153.4375,153.4375,153.4375,153.4375,1
20180301|2017-11-08 08:00,8,153.4375,153.4375,153.3125,153.3125,2
20180301|2017-11-08 08:30,8,153.5313,153.6563,153.5,153.6563,10
20180301|2017-11-08 09:00,8,153.4375,153.4375,153.3438,153.3438,7
20180301|2017-11-08 09:30,8,153.4063,153.4063,153.4063,153.4063,4
20180301|2017-11-08 10:00,8,153.375,153.375,153.375,153.375,1
20180301|2017-11-08 10:30,8,153.4375,153.4375,153.4063,153.4063,2
20180301|2017-11-08 11:00,8,153.375,153.375,153.1875,153.1875,8
20180301|2017-11-08 11:30,8,153.1563,153.25,153.1563,153.2188,66
20180301|2017-11-08 12:00,8,153.1875,153.1875,153.1875,153.1875,1
20180301|2017-11-08 13:00,8,153.2188,153.2813,153.2188,153.2813,3
20180301|2017-11-08 13:30,8,153.1875,153.1875,153.1563,153.1875,10
20180301|2017-11-08 14:00,8,153.1875,153.1875,153.0938,153.0938,4
20180301|2017-11-08 14:30,8,153.0938,153.0938,153.0625,153.0625,13
20180301|2017-11-08 15:00,8,153,153.0313,153,153.0313,2
20180301|2017-11-08 15:30,8,153,153.0313,153,153.0313,2
20180301|2017-11-08 20:30,9,152.9375,152.9375,152.9375,152.9375,1
20180301|2017-11-08 21:00,9,152.9375,152.9375,152.9375,152.9375,1
20180301|2017-11-08 23:30,9,153.125,153.1563,153.125,153.1563,2
20180301|2017-11-09 02:00,9,153.1875,153.1875,153.1875,153.1875,1
20180301|2017-11-09 03:00,9,153.25,153.2813,153.25,153.25,3
20180301|2017-11-09 05:30,9,152.875,152.875,152.875,152.875,8
20180301|2017-11-09 06:00,9,152.8125,152.8125,152.8125,152.8125,11
20180301|2017-11-09 06:30,9,152.8125,152.8125,152.625,152.625,12
20180301|2017-11-09 07:00,9,152.6875,152.7813,152.6875,152.7813,20
20180301|2017-11-09 07:30,9,152.75,152.75,152.6875,152.6875,7
20180301|2017-11-09 08:00,9,152.6563,152.6563,152.5625,152.625,18
20180301|2017-11-09 08:30,9,152.7813,152.9063,152.75,152.875,35
20180301|2017-11-09 09:00,9,152.8438,152.8438,152.6563,152.6875,6
20180301|2017-11-09 09:30,9,152.7188,152.7188,152.5313,152.5313,14
20180301|2017-11-09 10:00,9,152.5,152.5938,152.4688,152.5938,44
20180301|2017-11-09 10:30,9,152.5625,152.7813,152.5625,152.6563,37
20180301|2017-11-09 11:00,9,152.75,152.9375,152.75,152.9063,5
20180301|2017-11-09 11:30,9,152.9375,152.9375,152.8125,152.875,5
20180301|2017-11-09 12:00,9,153,153.0938,152.9375,152.9688,26
20180301|2017-11-09 13:00,9,152.8438,152.8438,152.75,152.75,2
20180301|2017-11-09 13:30,9,152.8125,152.8125,152.6875,152.6875,3
20180301|2017-11-09 14:00,9,152.7813,152.7813,152.625,152.75,4
20180301|2017-11-09 14:30,9,152.7188,152.8125,152.7188,152.8125,3
20180301|2017-11-09 15:30,9,152.5938,152.5938,152.5625,152.5625,2
20180301|2017-11-09 17:00,10,152.5938,152.625,152.5938,152.625,5
20180301|2017-11-09 18:30,10,152.5938,152.5938,152.5938,152.5938,1
20180301|2017-11-09 19:00,10,152.5625,152.5625,152.5625,152.5625,1
20180301|2017-11-09 20:30,10,152.5,152.5,152.5,152.5,1
20180301|2017-11-09 22:30,10,152.4688,152.4688,152.4688,152.4688,1
20180301|2017-11-09 23:00,10,152.375,152.375,152.3125,152.3125,3
20180301|2017-11-09 23:30,10,152.2813,152.3125,152.25,152.25,4
20180301|2017-11-10 00:00,10,152.2813,152.2813,152.2813,152.2813,1
20180301|2017-11-10 00:30,10,152.125,152.125,152.0938,152.0938,2
20180301|2017-11-10 01:00,10,152.0313,152.0313,151.7813,151.9063,16
20180301|2017-11-10 01:30,10,151.7813,151.7813,151.75,151.75,4
20180301|2017-11-10 02:00,10,151.6563,151.6563,151.4688,151.5938,12
20180301|2017-11-10 02:30,10,151.6563,151.6563,151.6563,151.6563,3
20180301|2017-11-10 03:00,10,151.7188,151.7188,151.7188,151.7188,2
20180301|2017-11-10 03:30,10,151.6875,151.75,151.625,151.625,4
20180301|2017-11-10 04:00,10,151.5938,151.5938,151.5,151.5,10
20180301|2017-11-10 04:30,10,151.5313,151.5313,151.5313,151.5313,2
20180301|2017-11-10 05:00,10,151.5625,151.6875,151.5625,151.6875,7
20180301|2017-11-10 05:30,10,151.75,151.75,151.75,151.75,2
20180301|2017-11-10 06:00,10,151.8125,151.8125,151.6875,151.6875,4
20180301|2017-11-10 06:30,10,151.6875,151.8125,151.6875,151.8125,12
20180301|2017-11-10 07:00,10,151.8125,151.8125,151.7813,151.7813,3
20180301|2017-11-10 07:30,10,151.6563,151.6563,151.5625,151.5625,29
20180301|2017-11-10 08:00,10,151.6875,151.6875,151.5,151.5938,20
20180301|2017-11-10 08:30,10,151.5938,151.7188,151.5938,151.5938,25
20180301|2017-11-10 09:00,10,151.625,151.625,151.5625,151.5625,16
20180301|2017-11-10 09:30,10,151.4688,151.5313,151.4063,151.4063,100
20180301|2017-11-10 10:00,10,151.3125,151.3125,151.125,151.2813,72
20180301|2017-11-10 10:30,10,151.2813,151.3125,151.2188,151.2188,24
20180301|2017-11-10 11:00,10,151.1875,151.1875,151.1875,151.1875,4
20180301|2017-11-10 11:30,10,151.125,151.125,150.9688,151,12
20180301|2017-11-10 12:00,10,151.0313,151.0938,150.9375,151.0938,47
20180301|2017-11-10 12:30,10,151.0938,151.0938,151.0938,151.0938,7
20180301|2017-11-10 13:00,10,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-11-10 13:30,10,151.2188,151.2188,151.125,151.125,114
20180301|2017-11-10 14:00,10,151.1563,151.1563,151.1563,151.1563,3
20180301|2017-11-10 14:30,10,151.1563,151.1563,151.0313,151.0938,14
20180301|2017-11-12 17:00,13,151.125,151.125,150.9375,150.9688,5
20180301|2017-11-12 17:30,13,151.0313,151.125,151.0313,151.125,13
20180301|2017-11-12 18:00,13,151.125,151.125,151.125,151.125,2
20180301|2017-11-12 18:30,13,151.1563,151.1563,151.1563,151.1563,2
20180301|2017-11-12 19:00,13,151.2188,151.2813,151.2188,151.2813,2
20180301|2017-11-12 19:30,13,151.2813,151.2813,151.25,151.25,30
20180301|2017-11-12 20:30,13,151.3438,151.3438,151.3438,151.3438,1
20180301|2017-11-12 21:30,13,151.375,151.375,151.375,151.375,1
20180301|2017-11-12 22:00,13,151.375,151.375,151.375,151.375,1
20180301|2017-11-12 22:30,13,151.4063,151.4063,151.375,151.375,11
20180301|2017-11-13 00:00,13,151.4375,151.4375,151.4375,151.4375,2
20180301|2017-11-13 00:30,13,151.4688,151.4688,151.4688,151.4688,2
20180301|2017-11-13 01:00,13,151.4375,151.4375,151.2813,151.375,21
20180301|2017-11-13 01:30,13,151.4063,151.4063,151.4063,151.4063,11
20180301|2017-11-13 02:30,13,151.5,151.6563,151.5,151.6563,14
20180301|2017-11-13 03:00,13,151.75,151.75,151.6563,151.6875,12
20180301|2017-11-13 03:30,13,151.7188,151.7188,151.7188,151.7188,2
20180301|2017-11-13 04:30,13,151.6563,151.6563,151.6563,151.6563,1
20180301|2017-11-13 05:00,13,151.6563,151.75,151.6563,151.75,4
20180301|2017-11-13 05:30,13,151.6875,151.6875,151.6875,151.6875,1
20180301|2017-11-13 06:00,13,151.6875,151.7813,151.6563,151.7813,22
20180301|2017-11-13 06:30,13,151.7813,151.7813,151.7813,151.7813,2
20180301|2017-11-13 07:00,13,151.6563,151.7188,151.625,151.7188,7
20180301|2017-11-13 07:30,13,151.6563,151.6563,151.5625,151.5625,10
20180301|2017-11-13 08:00,13,151.5313,151.6563,151.5,151.6563,21
20180301|2017-11-13 08:30,13,151.5938,151.6563,151.5,151.5,44
20180301|2017-11-13 09:00,13,151.5,151.5,151.3125,151.3438,19
20180301|2017-11-13 09:30,13,151.4688,151.5,151.4063,151.4063,30
20180301|2017-11-13 10:00,13,151.3125,151.4375,151.2188,151.4375,30
20180301|2017-11-13 10:30,13,151.4063,151.4688,151.4063,151.4688,8
20180301|2017-11-13 11:00,13,151.4063,151.4063,151.375,151.375,5
20180301|2017-11-13 11:30,13,151.4375,151.4375,151.4375,151.4375,1
20180301|2017-11-13 12:00,13,151.2813,151.2813,151.2813,151.2813,1
20180301|2017-11-13 12:30,13,151.3438,151.4375,151.3438,151.4375,10
20180301|2017-11-13 13:00,13,151.4688,151.4688,151.4688,151.4688,1
20180301|2017-11-13 13:30,13,151.4063,151.4063,151.2813,151.2813,33
20180301|2017-11-13 14:00,13,151.2813,151.2813,151.2188,151.25,26
20180301|2017-11-13 14:30,13,151.2813,151.2813,151.25,151.25,6
20180301|2017-11-13 15:00,13,151.1875,151.25,151.1875,151.25,3
20180301|2017-11-13 15:30,13,151.1563,151.1875,151.0938,151.1563,9
20180301|2017-11-13 18:30,14,151.125,151.125,151.125,151.125,6
20180301|2017-11-13 19:00,14,151.125,151.125,151.0625,151.0625,15
20180301|2017-11-13 19:30,14,151.0938,151.0938,151.0938,151.0938,11
20180301|2017-11-13 20:00,14,151.1875,151.1875,151.1875,151.1875,7
20180301|2017-11-13 20:30,14,151.2188,151.2188,151.2188,151.2188,1
20180301|2017-11-13 21:00,14,151.1875,151.1875,151.1875,151.1875,4
20180301|2017-11-13 21:30,14,151.1563,151.1563,151.1563,151.1563,1
20180301|2017-11-13 23:30,14,151.1875,151.1875,151.1875,151.1875,2
20180301|2017-11-14 00:30,14,151.3125,151.3125,151.3125,151.3125,1
20180301|2017-11-14 02:00,14,151.1875,151.1875,151.0625,151.125,14
20180301|2017-11-14 03:00,14,151.2813,151.2813,151.2813,151.2813,2
20180301|2017-11-14 03:30,14,151.3125,151.3125,151.3125,151.3125,2
20180301|2017-11-14 04:00,14,151.4063,151.4063,151.375,151.375,4
20180301|2017-11-14 04:30,14,151.4063,151.4063,151.4063,151.4063,9
20180301|2017-11-14 05:00,14,151.5,151.5313,151.5,151.5,23
20180301|2017-11-14 05:30,14,151.5625,151.5938,151.5,151.5,9
20180301|2017-11-14 06:00,14,151.5313,151.5313,151.5,151.5,6
20180301|2017-11-14 06:30,14,151.375,151.5938,151.375,151.5313,7
20180301|2017-11-14 07:00,14,151.6563,151.6563,151.625,151.625,30
20180301|2017-11-14 07:30,14,151.4688,151.5625,151.4375,151.4375,34
20180301|2017-11-14 08:00,14,151.4063,151.4375,151.4063,151.4375,25
20180301|2017-11-14 08:30,14,151.5313,151.8125,151.5313,151.8125,80
20180301|2017-11-14 09:00,14,151.8125,151.875,151.75,151.7813,104
20180301|2017-11-14 09:30,14,151.75,151.75,151.6563,151.6875,13
20180301|2017-11-14 10:00,14,151.7188,151.8125,151.7188,151.8125,55
20180301|2017-11-14 10:30,14,151.8438,151.8438,151.75,151.75,66
20180301|2017-11-14 11:00,14,151.7813,151.7813,151.7188,151.7188,2
20180301|2017-11-14 11:30,14,151.7188,151.8438,151.7188,151.8438,39
20180301|2017-11-14 12:00,14,151.9063,151.9063,151.8125,151.8125,30
20180301|2017-11-14 12:30,14,151.75,151.75,151.7188,151.7188,4
20180301|2017-11-14 13:30,14,151.7188,151.75,151.6875,151.6875,21
20180301|2017-11-14 14:00,14,151.7188,151.8125,151.7188,151.7813,29
20180301|2017-11-14 14:30,14,151.7813,151.8438,151.7813,151.8438,11
20180301|2017-11-14 15:00,14,151.8125,151.9688,151.8125,151.9063,64
20180301|2017-11-14 15:30,14,151.9063,151.9063,151.875,151.875,2
20180301|2017-11-14 17:00,15,151.9688,151.9688,151.9688,151.9688,1
20180301|2017-11-14 17:30,15,151.9688,151.9688,151.9688,151.9688,1
20180301|2017-11-14 18:00,15,151.9375,151.9375,151.9375,151.9375,5
20180301|2017-11-14 18:30,15,152,152,152,152,1
20180301|2017-11-14 19:00,15,152.0625,152.1563,152.0625,152.1563,9
20180301|2017-11-14 20:00,15,152.0625,152.1875,152.0625,152.1875,4
20180301|2017-11-14 20:30,15,152.125,152.1563,152.0938,152.1563,25
20180301|2017-11-14 21:00,15,152.1563,152.1563,152.1563,152.1563,5
20180301|2017-11-14 22:00,15,152.1563,152.1563,152.1563,152.1563,8
20180301|2017-11-14 23:00,15,152.1875,152.1875,152.1875,152.1875,1
20180301|2017-11-15 00:00,15,152.1563,152.1563,152.1563,152.1563,2
20180301|2017-11-15 00:30,15,152.2188,152.25,152.2188,152.25,4
20180301|2017-11-15 01:00,15,152.1875,152.2813,152.1875,152.2813,18
20180301|2017-11-15 01:30,15,152.3125,152.3125,152.3125,152.3125,1
20180301|2017-11-15 02:00,15,152.3125,152.4375,152.3125,152.4063,13
20180301|2017-11-15 02:30,15,152.5,152.625,152.5,152.625,25
20180301|2017-11-15 03:00,15,152.5313,152.625,152.4688,152.625,12
20180301|2017-11-15 03:30,15,152.5938,152.5938,152.5938,152.5938,3
20180301|2017-11-15 04:00,15,152.5313,152.5625,152.5313,152.5625,8
20180301|2017-11-15 04:30,15,152.5625,152.6875,152.5625,152.6563,6
20180301|2017-11-15 05:00,15,152.7188,152.7188,152.6563,152.6563,13
20180301|2017-11-15 05:30,15,152.6563,152.6563,152.625,152.6563,18
20180301|2017-11-15 06:00,15,152.625,152.625,152.5313,152.5625,16
20180301|2017-11-15 06:30,15,152.5938,152.5938,152.4688,152.5625,25
20180301|2017-11-15 07:00,15,152.5313,152.7188,152.5313,152.6563,92
20180301|2017-11-15 07:30,15,152.5938,153.125,152.5,152.875,267
20180301|2017-11-15 08:00,15,152.875,152.9063,152.5938,152.6875,132
20180301|2017-11-15 08:30,15,152.75,152.9688,152.7188,152.9063,77
20180301|2017-11-15 09:00,15,152.875,152.875,152.5,152.5938,128
20180301|2017-11-15 09:30,15,152.5938,152.5938,152.3438,152.4063,58
20180301|2017-11-15 10:00,15,152.375,152.375,152.25,152.2813,58
20180301|2017-11-15 10:30,15,152.3438,152.3438,152.3125,152.3438,22
20180301|2017-11-15 11:00,15,152.375,152.5313,152.375,152.5,27
20180301|2017-11-15 11:30,15,152.5313,152.625,152.5313,152.625,7
20180301|2017-11-15 12:00,15,152.5938,152.6875,152.5938,152.6875,59
20180301|2017-11-15 12:30,15,152.6563,152.8125,152.6563,152.8125,39
20180301|2017-11-15 13:00,15,152.7813,152.9375,152.7813,152.875,46
20180301|2017-11-15 13:30,15,152.8438,152.9063,152.8125,152.875,74
20180301|2017-11-15 14:00,15,152.875,153.0313,152.875,153.0313,55
20180301|2017-11-15 14:30,15,153,153.0938,153,153.0313,18
20180301|2017-11-15 15:00,15,153,153.1563,153,153.0313,27
20180301|2017-11-15 15:30,15,153.0625,153.0625,153.0625,153.0625,2
20180301|2017-11-15 18:00,16,153.0938,153.0938,153.0938,153.0938,1
20180301|2017-11-15 18:30,16,152.9063,152.9063,152.9063,152.9063,2
20180301|2017-11-15 19:00,16,153,153,153,153,1
20180301|2017-11-15 19:30,16,152.9375,152.9375,152.9375,152.9375,2
20180301|2017-11-15 21:00,16,152.8438,152.8438,152.8125,152.8125,2
20180301|2017-11-15 21:30,16,152.8125,152.8125,152.8125,152.8125,1
20180301|2017-11-15 22:00,16,152.7813,152.8125,152.7813,152.8125,7
20180301|2017-11-15 23:30,16,152.75,152.75,152.75,152.75,2
20180301|2017-11-16 00:00,16,152.7188,152.7188,152.7188,152.7188,1
20180301|2017-11-16 00:30,16,152.75,152.75,152.75,152.75,1
20180301|2017-11-16 01:00,16,152.7813,152.7813,152.625,152.75,7
20180301|2017-11-16 01:30,16,152.6875,152.6875,152.6875,152.6875,1
20180301|2017-11-16 02:00,16,152.7813,152.7813,152.7813,152.7813,1
20180301|2017-11-16 03:00,16,152.6563,152.6563,152.4688,152.4688,18
20180301|2017-11-16 03:30,16,152.4688,152.5,152.4375,152.5,15
20180301|2017-11-16 04:00,16,152.4688,152.5,152.4375,152.5,9
20180301|2017-11-16 05:00,16,152.5313,152.5313,152.5,152.5,13
20180301|2017-11-16 05:30,16,152.4688,152.5313,152.4688,152.5313,4
20180301|2017-11-16 06:00,16,152.4688,152.4688,152.4375,152.4375,3
20180301|2017-11-16 06:30,16,152.4688,152.4688,152.375,152.375,4
20180301|2017-11-16 07:00,16,152.4375,152.5625,152.375,152.5313,19
20180301|2017-11-16 07:30,16,152.625,152.6875,152.5625,152.6875,69
20180301|2017-11-16 08:00,16,152.6563,152.6875,152.5625,152.5938,46
20180301|2017-11-16 08:30,16,152.625,152.875,152.625,152.7813,71
20180301|2017-11-16 09:00,16,152.7188,152.7813,152.5313,152.5625,72
20180301|2017-11-16 09:30,16,152.5313,152.6875,152.5313,152.6875,29
20180301|2017-11-16 10:00,16,152.6875,152.7813,152.6875,152.7188,32
20180301|2017-11-16 10:30,16,152.75,152.75,152.625,152.625,40
20180301|2017-11-16 11:00,16,152.625,152.6875,152.625,152.6875,11
20180301|2017-11-16 11:30,16,152.6875,152.6875,152.5938,152.5938,54
20180301|2017-11-16 12:00,16,152.5625,152.625,152.5313,152.5938,21
20180301|2017-11-16 12:30,16,152.5625,152.6875,152.5625,152.6875,26
20180301|2017-11-16 13:00,16,152.6875,152.6875,152.5938,152.5938,26
20180301|2017-11-16 13:30,16,152.5938,152.5938,152.4375,152.4375,170
20180301|2017-11-16 14:00,16,152.4375,152.4375,152.2813,152.2813,163
20180301|2017-11-16 14:30,16,152.2813,152.2813,152.125,152.1563,90
20180301|2017-11-16 15:00,16,152.1563,152.1563,152.0938,152.0938,5
20180301|2017-11-16 15:30,16,152.0938,152.125,152.0313,152.0313,28
20180301|2017-11-16 17:00,17,152.125,152.125,152.0313,152.0313,13
20180301|2017-11-16 18:00,17,152.0938,152.1875,152.0313,152.125,83
20180301|2017-11-16 18:30,17,152.125,152.1563,152.125,152.125,3
20180301|2017-11-16 19:00,17,152.1563,152.1563,152.1563,152.1563,2
20180301|2017-11-16 19:30,17,152.1875,152.4688,152.1875,152.4688,21
20180301|2017-11-16 20:00,17,152.4063,152.5938,152.4063,152.5938,50
20180301|2017-11-16 20:30,17,152.5938,152.5938,152.5,152.5,6
20180301|2017-11-16 21:30,17,152.4375,152.4688,152.4375,152.4688,3
20180301|2017-11-16 22:00,17,152.5,152.5,152.4688,152.4688,3
20180301|2017-11-16 22:30,17,152.4688,152.4688,152.4375,152.4375,11
20180301|2017-11-16 23:00,17,152.4688,152.4688,152.4688,152.4688,1
20180301|2017-11-16 23:30,17,152.4375,152.4375,152.4063,152.4063,14
20180301|2017-11-17 00:00,17,152.4688,152.4688,152.4688,152.4688,1
20180301|2017-11-17 00:30,17,152.4688,152.4688,152.4688,152.4688,2
20180301|2017-11-17 01:00,17,152.5313,152.5625,152.5,152.5625,5
20180301|2017-11-17 01:30,17,152.5938,152.5938,152.5625,152.5625,18
20180301|2017-11-17 02:00,17,152.5,152.5,152.4063,152.4063,12
20180301|2017-11-17 02:30,17,152.375,152.375,152.2813,152.3438,19
20180301|2017-11-17 03:00,17,152.3125,152.375,152.3125,152.375,16
20180301|2017-11-17 04:00,17,152.4688,152.4688,152.3438,152.3438,6
20180301|2017-11-17 04:30,17,152.375,152.375,152.375,152.375,6
20180301|2017-11-17 05:00,17,152.4375,152.4688,152.4375,152.4375,13
20180301|2017-11-17 05:30,17,152.3438,152.3438,152.2813,152.2813,7
20180301|2017-11-17 06:00,17,152.2813,152.3438,152.2813,152.3125,14
20180301|2017-11-17 06:30,17,152.3438,152.3438,152.3125,152.3125,7
20180301|2017-11-17 07:00,17,152.2813,152.3125,152.1563,152.1563,25
20180301|2017-11-17 07:30,17,152.0938,152.375,152.0938,152.375,78
20180301|2017-11-17 08:00,17,152.3438,152.6875,152.3438,152.6563,157
20180301|2017-11-17 08:30,17,152.6875,152.7813,152.6563,152.7188,110
20180301|2017-11-17 09:00,17,152.75,152.875,152.7188,152.7188,129
20180301|2017-11-17 09:30,17,152.7188,152.75,152.6875,152.75,57
20180301|2017-11-17 10:00,17,152.8125,152.9375,152.8125,152.9063,66
20180301|2017-11-17 10:30,17,152.9063,153.0313,152.875,153,157
20180301|2017-11-17 11:00,17,153,153.0313,152.9375,152.9375,42
20180301|2017-11-17 11:30,17,152.9375,152.9688,152.9375,152.9375,13
20180301|2017-11-17 12:00,17,152.9688,153,152.9688,153,12
20180301|2017-11-17 12:30,17,152.875,152.875,152.8438,152.8438,9
20180301|2017-11-17 13:00,17,152.75,152.75,152.6563,152.6563,20
20180301|2017-11-17 13:30,17,152.7188,152.7188,152.5625,152.6563,9
20180301|2017-11-17 14:00,17,152.6875,152.875,152.6875,152.875,56
20180301|2017-11-17 14:30,17,152.8125,152.9375,152.8125,152.9063,10
20180301|2017-11-17 15:00,17,152.875,152.875,152.8438,152.875,8
20180301|2017-11-17 15:30,17,152.9063,152.9063,152.8438,152.875,37
20180301|2017-11-19 17:00,20,152.9063,153.0313,152.9063,153.0313,4
20180301|2017-11-19 17:30,20,153.0313,153.125,153.0313,153.0938,8
20180301|2017-11-19 18:00,20,153,153,153,153,5
20180301|2017-11-19 18:30,20,153.0938,153.0938,153.0938,153.0938,1
20180301|2017-11-19 19:30,20,153.0938,153.125,153.0625,153.125,10
20180301|2017-11-19 20:00,20,153.0938,153.1563,153.0938,153.1563,8
20180301|2017-11-19 20:30,20,153.1875,153.2813,153.1875,153.2813,36
20180301|2017-11-19 21:00,20,153.2813,153.3125,153.2813,153.3125,10
20180301|2017-11-19 21:30,20,153.3125,153.3125,153.3125,153.3125,5
20180301|2017-11-19 22:00,20,153.2813,153.2813,153.2813,153.2813,2
20180301|2017-11-19 23:00,20,153.2813,153.2813,153.2813,153.2813,16
20180301|2017-11-19 23:30,20,153.25,153.25,153.25,153.25,5
20180301|2017-11-20 00:30,20,153.25,153.25,153.25,153.25,1
20180301|2017-11-20 01:00,20,153.25,153.25,153.0938,153.0938,6
20180301|2017-11-20 01:30,20,153.0625,153.0625,153.0625,153.0625,6
20180301|2017-11-20 02:00,20,153,153.125,153,153.125,28
20180301|2017-11-20 02:30,20,153.0625,153.0625,152.9375,152.9375,18
20180301|2017-11-20 03:00,20,152.9063,152.9375,152.9063,152.9375,11
20180301|2017-11-20 04:00,20,153.0938,153.0938,153.0938,153.0938,4
20180301|2017-11-20 04:30,20,152.9688,152.9688,152.9063,152.9688,11
20180301|2017-11-20 05:30,20,152.9688,152.9688,152.9688,152.9688,4
20180301|2017-11-20 06:00,20,152.9688,152.9688,152.9688,152.9688,3
20180301|2017-11-20 07:00,20,153.0938,153.125,152.9688,152.9688,29
20180301|2017-11-20 07:30,20,152.9375,152.9375,152.5625,152.5625,110
20180301|2017-11-20 08:00,20,152.5938,152.6875,152.5,152.5,102
20180301|2017-11-20 08:30,20,152.5625,152.9063,152.5625,152.7813,942
20180301|2017-11-20 09:00,20,152.8125,152.8438,152.625,152.625,143
20180301|2017-11-20 09:30,20,152.6875,152.75,152.5938,152.5938,109
20180301|2017-11-20 10:00,20,152.7188,152.75,152.625,152.6875,44
20180301|2017-11-20 10:30,20,152.625,152.6875,152.5313,152.5625,104
20180301|2017-11-20 11:00,20,152.5313,152.6563,152.5313,152.5938,33
20180301|2017-11-20 11:30,20,152.625,152.625,152.5938,152.5938,17
20180301|2017-11-20 12:00,20,152.5625,152.6563,152.5625,152.6563,28
20180301|2017-11-20 12:30,20,152.6875,152.6875,152.5938,152.5938,108
20180301|2017-11-20 13:00,20,152.5938,152.6563,152.5625,152.5938,151
20180301|2017-11-20 13:30,20,152.5938,152.6563,152.5313,152.5625,137
20180301|2017-11-20 14:00,20,152.5938,152.75,152.5938,152.6875,165
20180301|2017-11-20 14:30,20,152.7188,152.75,152.7188,152.75,14
20180301|2017-11-20 15:00,20,152.75,152.7813,152.6875,152.7188,62
20180301|2017-11-20 15:30,20,152.7188,152.7188,152.6875,152.7188,112
20180301|2017-11-20 17:00,21,152.7188,152.7188,152.7188,152.7188,3
20180301|2017-11-20 17:30,21,152.6875,152.6875,152.6875,152.6875,20
20180301|2017-11-20 18:00,21,152.7188,152.7188,152.7188,152.7188,1
20180301|2017-11-20 18:30,21,152.8125,152.875,152.8125,152.8438,10
20180301|2017-11-20 19:00,21,152.875,152.875,152.8125,152.8125,12
20180301|2017-11-20 19:30,21,152.8125,152.8125,152.7813,152.7813,2
20180301|2017-11-20 20:00,21,152.75,152.75,152.75,152.75,4
20180301|2017-11-20 20:30,21,152.8125,152.8125,152.8125,152.8125,2
20180301|2017-11-20 21:00,21,152.8125,152.8125,152.8125,152.8125,4
20180301|2017-11-20 21:30,21,152.8125,152.8125,152.8125,152.8125,1
20180301|2017-11-20 22:00,21,152.8438,152.875,152.8438,152.875,7
20180301|2017-11-20 22:30,21,152.8438,152.8438,152.8438,152.8438,1
20180301|2017-11-20 23:00,21,152.8125,152.8438,152.8125,152.8438,2
20180301|2017-11-21 01:00,21,152.8438,152.875,152.8438,152.875,3
20180301|2017-11-21 01:30,21,152.75,152.7813,152.75,152.7813,13
20180301|2017-11-21 02:00,21,152.8438,152.8438,152.8438,152.8438,2
20180301|2017-11-21 02:30,21,152.875,153.0313,152.875,153.0313,25
20180301|2017-11-21 03:00,21,152.9688,153.1563,152.9688,153.125,33
20180301|2017-11-21 03:30,21,153.125,153.25,153.125,153.1875,28
20180301|2017-11-21 04:00,21,153.1563,153.1563,153.0938,153.125,15
20180301|2017-11-21 04:30,21,153.125,153.1875,153.0938,153.0938,22
20180301|2017-11-21 05:00,21,153.0625,153.0938,153.0625,153.0625,19
20180301|2017-11-21 05:30,21,153.0625,153.0938,152.9375,152.9375,50
20180301|2017-11-21 06:00,21,152.9063,152.9063,152.8438,152.875,126
20180301|2017-11-21 06:30,21,152.875,152.9375,152.8125,152.875,57
20180301|2017-11-21 07:00,21,152.9063,153.0625,152.8438,153.0625,301
20180301|2017-11-21 07:30,21,153.0938,153.2188,153.0625,153.0625,208
20180301|2017-11-21 08:00,21,153.0938,153.4375,153.0938,153.4063,537
20180301|2017-11-21 08:30,21,153.4375,153.5625,153.3125,153.375,1189
20180301|2017-11-21 09:00,21,153.4063,153.4375,153.1563,153.1563,785
20180301|2017-11-21 09:30,21,153.1875,153.1875,152.9688,152.9688,426
20180301|2017-11-21 10:00,21,152.9688,153.0625,152.875,153,1139
20180301|2017-11-21 10:30,21,153,153.0313,152.875,152.9375,463
20180301|2017-11-21 11:00,21,152.9375,152.9375,152.8125,152.9063,253
20180301|2017-11-21 11:30,21,152.9063,152.9375,152.6563,152.875,546
20180301|2017-11-21 12:00,21,152.875,153.1563,152.8438,153.125,693
20180301|2017-11-21 12:30,21,153.1563,153.1563,152.9375,153,447
20180301|2017-11-21 13:00,21,153,153.0625,152.9063,152.9063,287
20180301|2017-11-21 13:30,21,152.9063,153,152.9063,152.9688,451
20180301|2017-11-21 14:00,21,152.9688,153.0313,152.9375,153,269
20180301|2017-11-21 14:30,21,153,153.0625,152.9688,153.0313,90
20180301|2017-11-21 15:00,21,153.0313,153.0625,153.0313,153.0313,27
20180301|2017-11-21 15:30,21,153.0625,153.0938,153,153.0625,81
20180301|2017-11-21 17:00,22,153,153.0938,153,153.0625,4
20180301|2017-11-21 17:30,22,153.125,153.125,153.125,153.125,3
20180301|2017-11-21 18:00,22,153.1563,153.1563,153.125,153.1563,26
20180301|2017-11-21 18:30,22,153.1563,153.1875,153.1563,153.1875,10
20180301|2017-11-21 19:00,22,153.2188,153.2813,153.2188,153.2188,71
20180301|2017-11-21 19:30,22,153.1875,153.1875,153.0938,153.1563,76
20180301|2017-11-21 20:00,22,153.125,153.125,153.125,153.125,3
20180301|2017-11-21 20:30,22,153.0938,153.0938,153.0938,153.0938,2
20180301|2017-11-21 21:00,22,153.125,153.1563,153.125,153.125,5
20180301|2017-11-21 21:30,22,153.125,153.125,153.0625,153.0625,34
20180301|2017-11-21 22:00,22,153.125,153.125,153.125,153.125,10
20180301|2017-11-21 22:30,22,153.0938,153.0938,153.0938,153.0938,11
20180301|2017-11-21 23:00,22,153.0938,153.0938,153.0938,153.0938,1
20180301|2017-11-21 23:30,22,153.0938,153.125,153.0938,153.125,116
20180301|2017-11-22 00:00,22,153.1563,153.1563,153.1563,153.1563,16
20180301|2017-11-22 00:30,22,153.1875,153.1875,153.1563,153.1563,5
20180301|2017-11-22 01:00,22,153.1563,153.1563,153.0938,153.125,15
20180301|2017-11-22 01:30,22,153.1563,153.2188,153.1563,153.2188,12
20180301|2017-11-22 02:00,22,153.25,153.25,153.125,153.125,57
20180301|2017-11-22 02:30,22,153.125,153.1563,153.0938,153.0938,360
20180301|2017-11-22 03:00,22,153.0938,153.0938,153.0313,153.0313,223
20180301|2017-11-22 03:30,22,153.0313,153.0313,152.5625,152.6563,597
20180301|2017-11-22 04:00,22,152.6563,152.6875,152.5313,152.5938,272
20180301|2017-11-22 04:30,22,152.625,152.6875,152.5938,152.6563,181
20180301|2017-11-22 05:00,22,152.6563,152.7188,152.625,152.7188,173
20180301|2017-11-22 05:30,22,152.7188,152.7188,152.5313,152.5313,1363
20180301|2017-11-22 06:00,22,152.5313,152.5625,152.4375,152.4688,295
20180301|2017-11-22 06:30,22,152.5,152.6875,152.5,152.6563,207
20180301|2017-11-22 07:00,22,152.625,152.625,152.4688,152.5625,498
20180301|2017-11-22 07:30,22,152.5938,152.7813,152.4688,152.625,931
20180301|2017-11-22 08:00,22,152.6563,152.9688,152.6563,152.9688,898
20180301|2017-11-22 08:30,22,152.9375,153.0625,152.8438,153.0313,581
20180301|2017-11-22 09:00,22,153,153.25,152.9688,153.25,1275
20180301|2017-11-22 09:30,22,153.25,153.3125,152.9375,152.9375,1277
20180301|2017-11-22 10:00,22,152.9375,153.2813,152.9375,153.25,2338
20180301|2017-11-22 10:30,22,153.25,153.25,153.1563,153.1875,585
20180301|2017-11-22 11:00,22,153.1875,153.3125,153.1875,153.25,888
20180301|2017-11-22 11:30,22,153.2813,153.2813,153.2188,153.2188,307
20180301|2017-11-22 12:00,22,153.2188,153.25,153.1875,153.2188,237
20180301|2017-11-22 12:30,22,153.25,153.3125,153.1875,153.25,743
20180301|2017-11-22 13:00,22,153.3125,153.4688,153.2813,153.4688,657
20180301|2017-11-22 13:30,22,153.4688,153.5,153.3438,153.375,1241
20180301|2017-11-22 14:00,22,153.375,153.4375,153.3125,153.3438,413
20180301|2017-11-22 14:30,22,153.3438,153.4688,153.3125,153.4375,209
20180301|2017-11-22 15:00,22,153.4688,153.4688,153.4063,153.4375,265
20180301|2017-11-22 15:30,22,153.4375,153.5,153.4375,153.4688,62
20180301|2017-11-22 18:00,24,153.375,153.375,153.375,153.375,1
20180301|2017-11-22 18:30,24,153.3438,153.3438,153.2813,153.2813,26
20180301|2017-11-22 19:00,24,153.3125,153.3125,153.2813,153.2813,12
20180301|2017-11-22 19:30,24,153.25,153.25,153.2188,153.2188,13
20180301|2017-11-22 20:00,24,153.2188,153.2188,153.1563,153.1563,26
20180301|2017-11-22 20:30,24,153.1875,153.1875,153.1563,153.1875,13
20180301|2017-11-22 21:00,24,153.1563,153.1563,153.1563,153.1563,6
20180301|2017-11-22 21:30,24,153.1563,153.1563,153.1563,153.1563,7
20180301|2017-11-22 22:00,24,153.1563,153.1875,153.1563,153.1875,2
20180301|2017-11-22 22:30,24,153.1875,153.1875,153.1875,153.1875,6
20180301|2017-11-22 23:00,24,153.1563,153.1563,153.125,153.1563,6
20180301|2017-11-22 23:30,24,153.1563,153.1563,153.1563,153.1563,26
20180301|2017-11-23 00:00,24,153.1563,153.1563,153.1563,153.1563,4
20180301|2017-11-23 00:30,24,153.1563,153.1563,153.1563,153.1563,49
20180301|2017-11-23 01:00,24,153.1875,153.2813,153.1875,153.25,28
20180301|2017-11-23 01:30,24,153.2813,153.3125,153.2813,153.3125,51
20180301|2017-11-23 02:00,24,153.2813,153.2813,153.1563,153.1563,27
20180301|2017-11-23 02:30,24,153.1563,153.3125,153.125,153.3125,59
20180301|2017-11-23 03:00,24,153.2813,153.2813,153.25,153.2813,18
20180301|2017-11-23 03:30,24,153.2813,153.3438,153.2813,153.3438,22
20180301|2017-11-23 04:00,24,153.3438,153.4375,153.3438,153.4063,106
20180301|2017-11-23 04:30,24,153.375,153.4063,153.375,153.4063,23
20180301|2017-11-23 05:00,24,153.4063,153.4063,153.3438,153.3438,33
20180301|2017-11-23 05:30,24,153.3438,153.4375,153.3438,153.4375,26
20180301|2017-11-23 06:00,24,153.4375,153.4688,153.4063,153.4375,35
20180301|2017-11-23 06:30,24,153.4063,153.4375,153.4063,153.4063,15
20180301|2017-11-23 07:00,24,153.4063,153.4063,153.375,153.375,254
20180301|2017-11-23 07:30,24,153.4063,153.4375,153.375,153.4063,187
20180301|2017-11-23 08:00,24,153.375,153.4375,153.375,153.4063,119
20180301|2017-11-23 08:30,24,153.4063,153.4375,153.4063,153.4375,167
20180301|2017-11-23 09:00,24,153.4063,153.4375,153.4063,153.4375,175
20180301|2017-11-23 09:30,24,153.4375,153.4688,153.4063,153.4375,189
20180301|2017-11-23 10:00,24,153.4375,153.4688,153.4063,153.4688,266
20180301|2017-11-23 10:30,24,153.5,153.5,153.4688,153.4688,70
20180301|2017-11-23 11:00,24,153.5,153.5625,153.4688,153.5313,44
20180301|2017-11-23 11:30,24,153.5625,153.625,153.5625,153.625,205
20180301|2017-11-23 17:00,24,153.5938,153.5938,153.5313,153.5313,10
20180301|2017-11-23 17:30,24,153.5625,153.5625,153.5313,153.5313,6
20180301|2017-11-23 18:00,24,153.4688,153.5,153.4688,153.4688,72
20180301|2017-11-23 18:30,24,153.4688,153.4688,153.4063,153.4063,14
20180301|2017-11-23 19:00,24,153.375,153.375,153.375,153.375,4
20180301|2017-11-23 19:30,24,153.4063,153.4063,153.3438,153.3438,9
20180301|2017-11-23 20:00,24,153.2813,153.3125,153.2813,153.3125,12
20180301|2017-11-23 20:30,24,153.3125,153.3125,153.2813,153.2813,131
20180301|2017-11-23 21:00,24,153.2813,153.2813,153.25,153.2813,53
20180301|2017-11-23 21:30,24,153.2813,153.2813,153.125,153.125,148
20180301|2017-11-23 22:00,24,153.125,153.125,153.125,153.125,20
20180301|2017-11-23 22:30,24,153.125,153.125,153.0938,153.0938,4
20180301|2017-11-23 23:30,24,153.1563,153.1563,153.1563,153.1563,7
20180301|2017-11-24 00:00,24,153.1563,153.1875,153.1563,153.1563,16
20180301|2017-11-24 00:30,24,153.1563,153.1875,153.1563,153.1875,66
20180301|2017-11-24 01:00,24,153.2188,153.25,153.2188,153.2188,145
20180301|2017-11-24 01:30,24,153.2188,153.2813,153.2188,153.2813,75
20180301|2017-11-24 02:00,24,153.3125,153.3125,153.1563,153.2188,163
20180301|2017-11-24 02:30,24,153.2188,153.2813,153.125,153.125,101
20180301|2017-11-24 03:00,24,153.125,153.125,153.0313,153.0625,137
20180301|2017-11-24 03:30,24,153.0625,153.0625,152.9688,152.9688,143
20180301|2017-11-24 04:00,24,153.0313,153.0625,152.9688,153.0313,205
20180301|2017-11-24 04:30,24,153.0625,153.0625,152.9375,152.9375,82
20180301|2017-11-24 05:00,24,152.9375,152.9688,152.8125,152.8125,206
20180301|2017-11-24 05:30,24,152.8125,152.9375,152.8125,152.9063,74
20180301|2017-11-24 06:00,24,152.9375,153,152.9063,153,137
20180301|2017-11-24 06:30,24,153,153.0625,153,153.0313,212
20180301|2017-11-24 07:00,24,153.0625,153.25,153.0625,153.2188,805
20180301|2017-11-24 07:30,24,153.25,153.2813,153.0938,153.2188,1501
20180301|2017-11-24 08:00,24,153.2188,153.3125,153.2188,153.25,366
20180301|2017-11-24 08:30,24,153.25,153.375,153.2188,153.25,783
20180301|2017-11-24 09:00,24,153.25,153.25,153.0938,153.125,888
20180301|2017-11-24 09:30,24,153.125,153.2188,153,153.1875,575
20180301|2017-11-24 10:00,24,153.1875,153.2188,153.0938,153.1563,439
20180301|2017-11-24 10:30,24,153.1563,153.2188,153.125,153.1875,231
20180301|2017-11-24 11:00,24,153.1563,153.25,153.1563,153.2188,297
20180301|2017-11-24 11:30,24,153.2188,153.25,153.125,153.1563,583
20180301|2017-11-24 12:00,24,153.1875,153.1875,153.125,153.1875,91
20180301|2017-11-26 17:00,27,153.1563,153.2188,153.125,153.1563,147
20180301|2017-11-26 17:30,27,153.1563,153.1875,153.1563,153.1875,181
20180301|2017-11-26 18:00,27,153.1875,153.25,153.1875,153.25,121
20180301|2017-11-26 18:30,27,153.2188,153.2188,153.0625,153.125,194
20180301|2017-11-26 19:00,27,153.125,153.2188,153.0938,153.2188,164
20180301|2017-11-26 19:30,27,153.2188,153.2813,153.1563,153.1563,212
20180301|2017-11-26 20:00,27,153.1875,153.2188,153.1563,153.1563,54
20180301|2017-11-26 20:30,27,153.1875,153.1875,153.125,153.1875,37
20180301|2017-11-26 21:00,27,153.1875,153.1875,153.1563,153.1875,109
20180301|2017-11-26 21:30,27,153.1875,153.1875,153.0625,153.0938,176
20180301|2017-11-26 22:00,27,153.0625,153.0938,153.0625,153.0625,16
20180301|2017-11-26 22:30,27,153.0625,153.0938,153.0625,153.0938,82
20180301|2017-11-26 23:00,27,153.0938,153.0938,153.0313,153.0625,129
20180301|2017-11-26 23:30,27,153.0625,153.0938,153.0625,153.0938,72
20180301|2017-11-27 00:00,27,153.0938,153.0938,153.0938,153.0938,109
20180301|2017-11-27 00:30,27,153.0938,153.0938,153.0313,153.0313,150
20180301|2017-11-27 01:00,27,153.0625,153.0938,153.0313,153.0938,219
20180301|2017-11-27 01:30,27,153.0938,153.0938,153.0313,153.0625,335
20180301|2017-11-27 02:00,27,153.0625,153.1875,153.0625,153.1875,813
20180301|2017-11-27 02:30,27,153.2188,153.2188,153,153,711
20180301|2017-11-27 03:00,27,152.9688,153.0313,152.9688,152.9688,692
20180301|2017-11-27 03:30,27,152.9688,153,152.9375,152.9688,357
20180301|2017-11-27 04:00,27,153,153.0938,153,153.0625,510
20180301|2017-11-27 04:30,27,153.0938,153.125,153.0625,153.0625,477
20180301|2017-11-27 05:00,27,153.0625,153.0938,153,153.0625,496
20180301|2017-11-27 05:30,27,153.0938,153.1563,153.0938,153.0938,184
20180301|2017-11-27 06:00,27,153.0938,153.375,153.0938,153.375,621
20180301|2017-11-27 06:30,27,153.375,153.625,153.375,153.5,2311
20180301|2017-11-27 07:00,27,153.5,153.5313,153.3438,153.4063,1966
20180301|2017-11-27 07:30,27,153.4063,153.4688,153.25,153.4063,3191
20180301|2017-11-27 08:00,27,153.4063,153.5,153.2188,153.2188,1764
20180301|2017-11-27 08:30,27,153.2188,153.2813,152.9688,153.0625,4874
20180301|2017-11-27 09:00,27,153.0625,153.0938,152.8438,153,6109
20180301|2017-11-27 09:30,27,152.9688,153.1563,152.9688,153.0625,1671
20180301|2017-11-27 10:00,27,153.0625,153.4063,153.0625,153.3438,6068
20180301|2017-11-27 10:30,27,153.3125,153.4688,153.1875,153.25,4289
20180301|2017-11-27 11:00,27,153.2813,153.3438,153.2188,153.2813,2121
20180301|2017-11-27 11:30,27,153.2813,153.2813,153.1563,153.1563,2608
20180301|2017-11-27 12:00,27,153.1875,153.3438,153.125,153.3125,1592
20180301|2017-11-27 12:30,27,153.3125,153.3438,153.25,153.25,1480
20180301|2017-11-27 13:00,27,153.25,153.4063,153.25,153.375,2565
20180301|2017-11-27 13:30,27,153.4063,153.4063,153.1563,153.2813,3443
20180301|2017-11-27 14:00,27,153.25,153.3438,153.25,153.3125,2527
20180301|2017-11-27 14:30,27,153.3125,153.3438,153.125,153.1563,1389
20180301|2017-11-27 15:00,27,153.1563,153.1875,153.0938,153.0938,1042
20180301|2017-11-27 15:30,27,153.0938,153.2188,153.0938,153.2188,689
20180301|2017-11-27 17:00,28,153.3125,153.3125,153.1875,153.1875,378
20180301|2017-11-27 17:30,28,153.2188,153.25,153.1875,153.25,25
20180301|2017-11-27 18:00,28,153.2188,153.4063,153.2188,153.3438,385
20180301|2017-11-27 18:30,28,153.375,153.4375,153.2813,153.3125,394
20180301|2017-11-27 19:00,28,153.3125,153.3125,153.2188,153.2813,223
20180301|2017-11-27 19:30,28,153.2813,153.2813,153.1875,153.2188,304
20180301|2017-11-27 20:00,28,153.2188,153.25,153.2188,153.25,82
20180301|2017-11-27 20:30,28,153.2188,153.25,153.125,153.1563,479
20180301|2017-11-27 21:00,28,153.1563,153.2188,153.1563,153.1563,246
20180301|2017-11-27 21:30,28,153.1563,153.1563,153.0938,153.1563,97
20180301|2017-11-27 22:00,28,153.125,153.125,153.0938,153.125,128
20180301|2017-11-27 22:30,28,153.0938,153.1875,153.0938,153.1875,67
20180301|2017-11-27 23:00,28,153.1563,153.2188,153.1563,153.1875,120
20180301|2017-11-27 23:30,28,153.1875,153.1875,153.1563,153.1875,84
20180301|2017-11-28 00:00,28,153.1563,153.1875,153.1563,153.1563,199
20180301|2017-11-28 00:30,28,153.1563,153.1563,153.125,153.125,193
20180301|2017-11-28 01:00,28,153.125,153.1875,153.0938,153.1875,572
20180301|2017-11-28 01:30,28,153.1563,153.1563,152.9688,153.0313,1093
20180301|2017-11-28 02:00,28,153.0313,153.2188,153.0313,153.1875,643
20180301|2017-11-28 02:30,28,153.2188,153.2813,153.0938,153.125,1372
20180301|2017-11-28 03:00,28,153.125,153.125,153.0625,153.0938,983
20180301|2017-11-28 03:30,28,153.0938,153.1875,153.0938,153.1875,1121
20180301|2017-11-28 04:00,28,153.1875,153.1875,153.0938,153.125,383
20180301|2017-11-28 04:30,28,153.125,153.1875,153.0938,153.1563,237
20180301|2017-11-28 05:00,28,153.1563,153.1875,153.0938,153.125,305
20180301|2017-11-28 05:30,28,153.125,153.2813,153.125,153.1563,1266
20180301|2017-11-28 06:00,28,153.1875,153.1875,153.125,153.1563,362
20180301|2017-11-28 06:30,28,153.125,153.125,153.0625,153.125,588
20180301|2017-11-28 07:00,28,153.125,153.25,153.0625,153.2188,2329
20180301|2017-11-28 07:30,28,153.2188,153.3438,153.2188,153.3125,5813
20180301|2017-11-28 08:00,28,153.3125,153.4063,153.2813,153.4063,3044
20180301|2017-11-28 08:30,28,153.4063,153.4063,153.25,153.3438,4083
20180301|2017-11-28 09:00,28,153.3125,153.375,153.1563,153.375,4591
20180301|2017-11-28 09:30,28,153.375,153.5,153.3125,153.4063,4760
20180301|2017-11-28 10:00,28,153.4063,153.5,153.375,153.5,4067
20180301|2017-11-28 10:30,28,153.4688,153.7188,153.4375,153.625,7963
20180301|2017-11-28 11:00,28,153.625,153.75,153.5938,153.7188,5136
20180301|2017-11-28 11:30,28,153.7188,153.7188,153.5,153.625,4548
20180301|2017-11-28 12:00,28,153.625,153.625,153.25,153.4688,9345
20180301|2017-11-28 12:30,28,153.4688,153.4688,153.2813,153.4063,4022
20180301|2017-11-28 13:00,28,153.4063,153.4688,153.3125,153.375,4093
20180301|2017-11-28 13:30,28,153.375,153.4063,153.0625,153.2188,8017
20180301|2017-11-28 14:00,28,153.2188,153.2813,153.125,153.125,5092
20180301|2017-11-28 14:30,28,153.1563,153.25,153.125,153.2188,2788
20180301|2017-11-28 15:00,28,153.2188,153.375,153.2188,153.3438,2268
20180301|2017-11-28 15:30,28,153.375,153.4063,153.2813,153.3125,901
20180301|2017-11-28 17:00,29,153.3125,153.3125,153.25,153.25,158
20180301|2017-11-28 17:30,29,153.25,153.2813,153.2188,153.2813,256
20180301|2017-11-28 18:00,29,153.2813,153.3438,153.25,153.3125,417
20180301|2017-11-28 18:30,29,153.3125,153.375,153.3125,153.3438,650
20180301|2017-11-28 19:00,29,153.3438,153.375,153.2813,153.3438,926
20180301|2017-11-28 19:30,29,153.3438,153.4063,153.3125,153.375,1080
20180301|2017-11-28 20:00,29,153.375,153.4063,153.3438,153.4063,567
20180301|2017-11-28 20:30,29,153.4063,153.5313,153.375,153.5313,780
20180301|2017-11-28 21:00,29,153.5313,153.625,153.5,153.5313,1250
20180301|2017-11-28 21:30,29,153.5313,153.5313,153.4063,153.4688,458
20180301|2017-11-28 22:00,29,153.4375,153.4375,153.375,153.4063,395
20180301|2017-11-28 22:30,29,153.4063,153.4375,153.4063,153.4063,85
20180301|2017-11-28 23:00,29,153.375,153.4375,153.375,153.4063,170
20180301|2017-11-28 23:30,29,153.4063,153.4063,153.375,153.375,123
20180301|2017-11-29 00:00,29,153.375,153.4063,153.375,153.4063,296
20180301|2017-11-29 00:30,29,153.4375,153.4375,153.375,153.375,497
20180301|2017-11-29 01:00,29,153.3438,153.375,153.25,153.25,1368
20180301|2017-11-29 01:30,29,153.2813,153.2813,153.0938,153.1563,2314
20180301|2017-11-29 02:00,29,153.125,153.2188,153.0938,153.1875,2921
20180301|2017-11-29 02:30,29,153.2188,153.25,153.125,153.1875,1295
20180301|2017-11-29 03:00,29,153.1563,153.1563,153.0625,153.0938,1360
20180301|2017-11-29 03:30,29,153.0938,153.125,153.0313,153.0625,1210
20180301|2017-11-29 04:00,29,153.0938,153.125,153.0625,153.0625,800
20180301|2017-11-29 04:30,29,153.0938,153.125,153,153.0313,1191
20180301|2017-11-29 05:00,29,153.0313,153.0938,153,153.0625,1357
20180301|2017-11-29 05:30,29,153.0625,153.0625,152.8438,152.875,3385
20180301|2017-11-29 06:00,29,152.875,152.9688,152.875,152.9063,1807
20180301|2017-11-29 06:30,29,152.9063,152.9375,152.8438,152.9063,3661
20180301|2017-11-29 07:00,29,152.9375,152.9375,152.1875,152.2813,23237
20180301|2017-11-29 07:30,29,152.3125,152.375,152.0625,152.0938,18791
20180301|2017-11-29 08:00,29,152.0938,152.2188,152,152.1563,15412
20180301|2017-11-29 08:30,29,152.1563,152.2188,151.9688,152.0313,12456
20180301|2017-11-29 09:00,29,152,152.2188,151.75,152.0625,29213
20180301|2017-11-29 09:30,29,152.0625,152.2813,151.9375,151.9375,11743
20180301|2017-11-29 10:00,29,151.9375,152.0625,151.8125,152.0625,14513
20180301|2017-11-29 10:30,29,152.0625,152.1875,151.9688,152.0938,9834
20180301|2017-11-29 11:00,29,152.0938,152.125,151.9688,152.125,6430
20180301|2017-11-29 11:30,29,152.125,152.125,152,152,4868
20180301|2017-11-29 12:00,29,152,152.125,151.9375,152.0313,3778
20180301|2017-11-29 12:30,29,152.0313,152.1875,152.0313,152.0625,6285
20180301|2017-11-29 13:00,29,152.0938,152.25,152.0938,152.1563,5418
20180301|2017-11-29 13:30,29,152.1563,152.25,152.0938,152.2188,6105
20180301|2017-11-29 14:00,29,152.2188,152.3125,152.2188,152.25,5154
20180301|2017-11-29 14:30,29,152.25,152.2813,152.1563,152.1875,5709
20180301|2017-11-29 15:00,29,152.2188,152.2188,152.0625,152.0625,2843
20180301|2017-11-29 15:30,29,152.0938,152.0938,151.9688,152.0313,7847
20180301|2017-11-29 17:00,30,152,152.0625,151.9375,152.0625,1112
20180301|2017-11-29 17:30,30,152.0625,152.125,152.0313,152.0938,1162
20180301|2017-11-29 18:00,30,152.0938,152.1875,152.0938,152.0938,1596
20180301|2017-11-29 18:30,30,152.0938,152.1563,152.0938,152.1563,1011
20180301|2017-11-29 19:00,30,152.1563,152.1875,152.0625,152.0938,952
20180301|2017-11-29 19:30,30,152.0938,152.125,152,152.0313,1296
20180301|2017-11-29 20:00,30,152,152.1563,151.9688,152.125,2251
20180301|2017-11-29 20:30,30,152.125,152.1563,152.0938,152.0938,646
20180301|2017-11-29 21:00,30,152.125,152.1563,152.0938,152.0938,315
20180301|2017-11-29 21:30,30,152.125,152.125,152.0313,152.0625,449
20180301|2017-11-29 22:00,30,152.0313,152.0938,152.0313,152.0938,435
20180301|2017-11-29 22:30,30,152.0625,152.0938,152.0625,152.0938,138
20180301|2017-11-29 23:00,30,152.0625,152.125,152.0625,152.0938,339
20180301|2017-11-29 23:30,30,152.0938,152.125,152.0313,152.0938,678
20180301|2017-11-30 00:00,30,152.125,152.125,152,152.0313,619
20180301|2017-11-30 00:30,30,152.0313,152.1875,152.0313,152.1875,1479
20180301|2017-11-30 01:00,30,152.1563,152.1875,152.0625,152.0625,2997
20180301|2017-11-30 01:30,30,152.0625,152.1875,152.0313,152.0313,2967
20180301|2017-11-30 02:00,30,152.0625,152.0625,151.8125,151.875,7268
20180301|2017-11-30 02:30,30,151.9063,151.9688,151.8125,151.8438,4073
20180301|2017-11-30 03:00,30,151.8125,151.8125,151.6563,151.8125,5544
20180301|2017-11-30 03:30,30,151.7813,152.0313,151.7813,152,5458
20180301|2017-11-30 04:00,30,152.0313,152.125,151.9688,152.0313,5441
20180301|2017-11-30 04:30,30,152.0313,152.125,152,152.0938,2743
20180301|2017-11-30 05:00,30,152.0938,152.125,152,152.0625,2079
20180301|2017-11-30 05:30,30,152.0938,152.125,152,152.125,3251
20180301|2017-11-30 06:00,30,152.125,152.1563,151.875,151.9063,3690
20180301|2017-11-30 06:30,30,151.9063,152.0938,151.875,152.0313,5138
20180301|2017-11-30 07:00,30,152.0625,152.0625,151.8125,151.875,8822
20180301|2017-11-30 07:30,30,151.9063,151.9375,151.7813,151.9063,12322
20180301|2017-11-30 08:00,30,151.875,151.9688,151.875,151.9375,11153
20180301|2017-11-30 08:30,30,151.9375,152.0625,151.875,152,18944
20180301|2017-11-30 09:00,30,152,152.0938,151.9063,151.9063,16156
20180301|2017-11-30 09:30,30,151.9063,152,151.8438,151.9063,10543
20180301|2017-11-30 10:00,30,151.9063,151.9063,151.7188,151.8125,21534
20180301|2017-11-30 10:30,30,151.8125,151.8438,151.75,151.8125,7201
20180301|2017-11-30 11:00,30,151.8125,151.8438,151.7188,151.7813,10357
20180301|2017-11-30 11:30,30,151.75,151.7813,151.25,151.3125,29675
20180301|2017-11-30 12:00,30,151.3438,151.3438,151,151.125,26436
20180301|2017-11-30 12:30,30,151.125,151.3438,151.0625,151.3125,15858
20180301|2017-11-30 13:00,30,151.3125,151.5,151.2813,151.3438,16484
20180301|2017-11-30 13:30,30,151.3438,151.7813,151.2813,151.75,40968
20180301|2017-11-30 14:00,30,151.7188,151.875,151.5938,151.6875,48096
20180301|2017-11-30 14:30,30,151.6875,151.6875,151.5938,151.6563,15197
20180301|2017-11-30 15:00,30,151.625,151.75,151.5938,151.75,5825
20180301|2017-11-30 15:30,30,151.7188,151.875,151.7188,151.8438,6397
20180301|2017-11-30 17:00,1,151.8125,151.875,151.7813,151.875,842
20180301|2017-11-30 17:30,1,151.875,151.9375,151.7813,151.8438,1515
20180301|2017-11-30 18:00,1,151.875,151.875,151.7813,151.7813,1024
20180301|2017-11-30 18:30,1,151.75,151.9063,151.75,151.875,1254
20180301|2017-11-30 19:00,1,151.875,151.9375,151.8438,151.9063,503
20180301|2017-11-30 19:30,1,151.875,151.9375,151.875,151.9063,1793
20180301|2017-11-30 20:00,1,151.875,151.9375,151.8438,151.8438,789
20180301|2017-11-30 20:30,1,151.8438,151.9375,151.8438,151.8438,1007
20180301|2017-11-30 21:00,1,151.875,151.875,151.7813,151.8438,1141
20180301|2017-11-30 21:30,1,151.8438,151.9375,151.8438,151.9063,696
20180301|2017-11-30 22:00,1,151.9063,151.9688,151.9063,151.9375,1284
20180301|2017-11-30 22:30,1,151.9688,151.9688,151.875,151.9063,521
20180301|2017-11-30 23:00,1,151.875,152,151.875,151.9063,1173
20180301|2017-11-30 23:30,1,151.9375,151.9375,151.9063,151.9063,153
20180301|2017-12-01 00:00,1,151.9375,151.9688,151.875,151.9063,862
20180301|2017-12-01 00:30,1,151.9063,151.9688,151.8438,151.875,1127
20180301|2017-12-01 01:00,1,151.875,151.875,151.7188,151.7188,1954
20180301|2017-12-01 01:30,1,151.7188,151.875,151.7188,151.8438,2707
20180301|2017-12-01 02:00,1,151.8125,152,151.8125,151.9688,3426
20180301|2017-12-01 02:30,1,151.9688,152.2813,151.9688,152.25,11089
20180301|2017-12-01 03:00,1,152.2188,152.5625,152.2188,152.5,7245
20180301|2017-12-01 03:30,1,152.5,152.5313,152.4063,152.4375,3653
20180301|2017-12-01 04:00,1,152.4375,152.5625,152.375,152.5313,3286
20180301|2017-12-01 04:30,1,152.5313,152.8125,152.5313,152.7188,13505
20180301|2017-12-01 05:00,1,152.7188,152.9375,152.7188,152.875,7887
20180301|2017-12-01 05:30,1,152.875,152.9063,152.6875,152.75,4831
20180301|2017-12-01 06:00,1,152.75,152.75,152.625,152.7188,5348
20180301|2017-12-01 06:30,1,152.7188,152.7188,152.5313,152.625,6732
20180301|2017-12-01 07:00,1,152.625,152.8438,152.375,152.7813,22753
20180301|2017-12-01 07:30,1,152.7813,152.7813,152.375,152.4375,25467
20180301|2017-12-01 08:00,1,152.4375,152.5313,152.3125,152.4688,13204
20180301|2017-12-01 08:30,1,152.4688,152.625,152.375,152.5625,17047
20180301|2017-12-01 09:00,1,152.5938,152.7813,152.1563,152.25,28403
20180301|2017-12-01 09:30,1,152.25,152.25,151.8125,152.125,31514
20180301|2017-12-01 10:00,1,152.125,154.1875,152.0625,153.9688,114486
20180301|2017-12-01 10:30,1,153.9688,154.0938,153.3438,153.375,67042
20180301|2017-12-01 11:00,1,153.375,153.5625,153.0938,153.5,45694
20180301|2017-12-01 11:30,1,153.5,153.5,153.1875,153.2188,21179
20180301|2017-12-01 12:00,1,153.2188,153.3438,153.1563,153.1563,10376
20180301|2017-12-01 12:30,1,153.1563,153.2813,153,153.1563,20518
20180301|2017-12-01 13:00,1,153.125,153.3125,153.0938,153.1563,8833
20180301|2017-12-01 13:30,1,153.125,153.3125,153,153.25,16272
20180301|2017-12-01 14:00,1,153.2188,153.375,153.1875,153.2188,9431
20180301|2017-12-01 14:30,1,153.1875,153.2813,153.125,153.125,7846
20180301|2017-12-01 15:00,1,153.125,153.2188,153.125,153.1875,3435
20180301|2017-12-01 15:30,1,153.1875,153.25,153.125,153.1875,2961
20180301|2017-12-03 17:00,4,152.5,152.5313,152.125,152.3125,5814
20180301|2017-12-03 17:30,4,152.3125,152.3438,152.0938,152.0938,3384
20180301|2017-12-03 18:00,4,152.0938,152.375,152.0625,152.3438,3137
20180301|2017-12-03 18:30,4,152.3438,152.4375,152.3125,152.375,950
20180301|2017-12-03 19:00,4,152.375,152.4063,152.3125,152.3438,1109
20180301|2017-12-03 19:30,4,152.375,152.4688,152.375,152.4063,1220
20180301|2017-12-03 20:00,4,152.4063,152.5,152.375,152.4375,991
20180301|2017-12-03 20:30,4,152.4375,152.4688,152.4063,152.4375,274
20180301|2017-12-03 21:00,4,152.4375,152.4688,152.4063,152.4375,203
20180301|2017-12-03 21:30,4,152.4375,152.4375,152.4063,152.4375,132
20180301|2017-12-03 22:00,4,152.4375,152.4375,152.375,152.4063,324
20180301|2017-12-03 22:30,4,152.4375,152.4688,152.4375,152.4375,195
20180301|2017-12-03 23:00,4,152.4063,152.4688,152.375,152.4375,429
20180301|2017-12-03 23:30,4,152.4375,152.4688,152.4063,152.4688,496
20180301|2017-12-04 00:00,4,152.4688,152.4688,152.4063,152.4375,366
20180301|2017-12-04 00:30,4,152.4375,152.4688,152.4063,152.4375,312
20180301|2017-12-04 01:00,4,152.4375,152.4688,152.2813,152.3125,2901
20180301|2017-12-04 01:30,4,152.3125,152.5,152.2813,152.4688,3139
20180301|2017-12-04 02:00,4,152.4375,152.5938,152.4063,152.5938,5459
20180301|2017-12-04 02:30,4,152.5938,152.7813,152.5,152.75,6594
20180301|2017-12-04 03:00,4,152.7188,152.7188,152.5313,152.5625,3012
20180301|2017-12-04 03:30,4,152.5625,152.7813,152.5625,152.7188,3896
20180301|2017-12-04 04:00,4,152.7188,152.7813,152.6563,152.7813,2605
20180301|2017-12-04 04:30,4,152.7813,152.8125,152.5938,152.625,3658
20180301|2017-12-04 05:00,4,152.625,152.6563,152.5625,152.5625,3359
20180301|2017-12-04 05:30,4,152.5625,152.6875,152.5,152.6875,3105
20180301|2017-12-04 06:00,4,152.6875,152.7188,152.5938,152.625,3670
20180301|2017-12-04 06:30,4,152.5938,152.6875,152.5313,152.6563,4052
20180301|2017-12-04 07:00,4,152.625,152.8125,152.5313,152.6875,10226
20180301|2017-12-04 07:30,4,152.6563,152.8438,152.625,152.7813,11615
20180301|2017-12-04 08:00,4,152.7813,152.8125,152.5313,152.5625,11610
20180301|2017-12-04 08:30,4,152.5938,152.6875,152.4688,152.5938,16809
20180301|2017-12-04 09:00,4,152.625,152.7813,152.5625,152.6875,17088
20180301|2017-12-04 09:30,4,152.6875,153.0625,152.6875,152.9063,26166
20180301|2017-12-04 10:00,4,152.9375,153.0313,152.6875,152.8438,16102
20180301|2017-12-04 10:30,4,152.8125,152.8438,152.6875,152.7188,9207
20180301|2017-12-04 11:00,4,152.7188,152.8125,152.6875,152.75,4544
20180301|2017-12-04 11:30,4,152.75,152.9063,152.75,152.875,6341
20180301|2017-12-04 12:00,4,152.8438,153.0625,152.8438,153.0313,9214
20180301|2017-12-04 12:30,4,153.0313,153.0938,152.9375,152.9375,6602
20180301|2017-12-04 13:00,4,152.9375,153.0625,152.9375,152.9688,6761
20180301|2017-12-04 13:30,4,153,153.125,152.9375,153.0625,13711
20180301|2017-12-04 14:00,4,153.0313,153.1563,152.9688,153.125,10814
20180301|2017-12-04 14:30,4,153.1563,153.1875,153.0938,153.1563,7909
20180301|2017-12-04 15:00,4,153.1875,153.1875,153.0938,153.1563,3972
20180301|2017-12-04 15:30,4,153.1563,153.1563,153.0625,153.0625,4093
20180301|2017-12-04 17:00,5,153.0938,153.0938,153.0313,153.0313,597
20180301|2017-12-04 17:30,5,153.0313,153.0625,153.0313,153.0625,681
20180301|2017-12-04 18:00,5,153.0625,153.0625,152.9688,153.0313,596
20180301|2017-12-04 18:30,5,153,153,152.9688,153,457
20180301|2017-12-04 19:00,5,153,153,152.9375,152.9688,787
20180301|2017-12-04 19:30,5,152.9688,152.9688,152.9063,152.9688,1088
20180301|2017-12-04 20:00,5,152.9375,152.9375,152.9375,152.9375,235
20180301|2017-12-04 20:30,5,152.9375,152.9688,152.8438,152.8438,267
20180301|2017-12-04 21:00,5,152.8438,152.875,152.8438,152.875,361
20180301|2017-12-04 21:30,5,152.8438,152.8438,152.8125,152.8125,945
20180301|2017-12-04 22:00,5,152.8125,152.8125,152.75,152.8125,746
20180301|2017-12-04 22:30,5,152.8125,152.8125,152.75,152.75,182
20180301|2017-12-04 23:00,5,152.75,152.7813,152.75,152.75,321
20180301|2017-12-04 23:30,5,152.75,152.7813,152.75,152.7813,153
20180301|2017-12-05 00:00,5,152.8125,152.8125,152.75,152.75,276
20180301|2017-12-05 00:30,5,152.75,152.7813,152.7188,152.7188,334
20180301|2017-12-05 01:00,5,152.75,152.8125,152.75,152.7813,1770
20180301|2017-12-05 01:30,5,152.7813,152.875,152.75,152.8438,1866
20180301|2017-12-05 02:00,5,152.8438,152.9375,152.8125,152.9063,3553
20180301|2017-12-05 02:30,5,152.9063,152.9688,152.875,152.9375,1660
20180301|2017-12-05 03:00,5,152.9375,153,152.875,152.9688,2704
20180301|2017-12-05 03:30,5,152.9688,153.0313,152.9063,152.9375,1649
20180301|2017-12-05 04:00,5,152.9688,153.0313,152.875,152.9375,2900
20180301|2017-12-05 04:30,5,152.9375,153.0938,152.9375,153.0313,5031
20180301|2017-12-05 05:00,5,153,153.0313,152.9688,153.0313,1757
20180301|2017-12-05 05:30,5,153.0313,153.0625,152.875,152.9688,2652
20180301|2017-12-05 06:00,5,152.9375,153,152.8438,152.875,3072
20180301|2017-12-05 06:30,5,152.875,152.9063,152.7813,152.7813,3989
20180301|2017-12-05 07:00,5,152.7813,152.9063,152.7188,152.7813,7843
20180301|2017-12-05 07:30,5,152.7813,153.0313,152.6563,153.0313,11417
20180301|2017-12-05 08:00,5,153,153.0313,152.7813,152.9063,17478
20180301|2017-12-05 08:30,5,152.9375,153.125,152.9375,153.0938,16799
20180301|2017-12-05 09:00,5,153.0938,153.3438,152.9063,153.2813,33013
20180301|2017-12-05 09:30,5,153.2813,153.3438,153.0938,153.0938,16543
20180301|2017-12-05 10:00,5,153.0938,153.1875,153,153.1875,9056
20180301|2017-12-05 10:30,5,153.1875,153.3125,153.1563,153.2813,9686
20180301|2017-12-05 11:00,5,153.2813,153.5313,153.2813,153.4375,13334
20180301|2017-12-05 11:30,5,153.4375,153.6563,153.375,153.5313,11769
20180301|2017-12-05 12:00,5,153.5313,153.5625,153.3438,153.5,10301
20180301|2017-12-05 12:30,5,153.5,153.625,153.4375,153.5313,8217
20180301|2017-12-05 13:00,5,153.5313,153.7188,153.5313,153.6875,8200
20180301|2017-12-05 13:30,5,153.6875,153.8125,153.6563,153.7188,13220
20180301|2017-12-05 14:00,5,153.6875,153.75,153.5938,153.6875,9902
20180301|2017-12-05 14:30,5,153.6875,153.75,153.625,153.625,5648
20180301|2017-12-05 15:00,5,153.6563,153.6875,153.625,153.6563,3886
20180301|2017-12-05 15:30,5,153.625,153.7188,153.625,153.7188,1833
20180301|2017-12-05 17:00,6,153.75,153.75,153.625,153.625,538
20180301|2017-12-05 17:30,6,153.6563,153.7188,153.6563,153.6563,611
20180301|2017-12-05 18:00,6,153.6563,153.6875,153.5938,153.6563,714
20180301|2017-12-05 18:30,6,153.6563,153.6875,153.5938,153.625,930
20180301|2017-12-05 19:00,6,153.5938,153.625,153.5625,153.5938,993
20180301|2017-12-05 19:30,6,153.5938,153.625,153.5313,153.5313,719
20180301|2017-12-05 20:00,6,153.5625,153.5938,153.5313,153.5938,798
20180301|2017-12-05 20:30,6,153.5938,153.7188,153.5625,153.6875,1640
20180301|2017-12-05 21:00,6,153.6875,153.75,153.6563,153.7188,1259
20180301|2017-12-05 21:30,6,153.7188,153.7813,153.7188,153.7188,859
20180301|2017-12-05 22:00,6,153.75,153.7813,153.75,153.7813,834
20180301|2017-12-05 22:30,6,153.7813,153.875,153.7813,153.875,1443
20180301|2017-12-05 23:00,6,153.8438,153.875,153.8125,153.875,562
20180301|2017-12-05 23:30,6,153.8438,153.9063,153.7813,153.9063,687
20180301|2017-12-06 00:00,6,153.875,153.9063,153.8438,153.9063,600
20180301|2017-12-06 00:30,6,153.9063,153.9063,153.8125,153.8125,611
20180301|2017-12-06 01:00,6,153.8438,154.0938,153.8438,154.0313,4169
20180301|2017-12-06 01:30,6,154.0625,154.25,154,154.0625,7090
20180301|2017-12-06 02:00,6,154.0625,154.1875,154.0313,154.0313,5503
20180301|2017-12-06 02:30,6,154.0625,154.0938,153.9688,154,3195
20180301|2017-12-06 03:00,6,154.0313,154.0938,154,154.0938,2961
20180301|2017-12-06 03:30,6,154.0938,154.1875,154.0938,154.1563,3320
20180301|2017-12-06 04:00,6,154.1563,154.2188,154.125,154.2188,3021
20180301|2017-12-06 04:30,6,154.25,154.2813,153.9688,154,5531
20180301|2017-12-06 05:00,6,154.0313,154.1563,154,154.1563,3804
20180301|2017-12-06 05:30,6,154.1563,154.1563,154,154.0313,2407
20180301|2017-12-06 06:00,6,154,154.1563,153.9063,154.0938,9284
20180301|2017-12-06 06:30,6,154.0938,154.2188,154,154.1563,7621
20180301|2017-12-06 07:00,6,154.125,154.3438,154.0625,154.3125,15522
20180301|2017-12-06 07:30,6,154.2813,154.375,154.1563,154.25,14071
20180301|2017-12-06 08:00,6,154.25,154.3438,154.0625,154.2813,10795
20180301|2017-12-06 08:30,6,154.2813,154.5625,154.25,154.375,20360
20180301|2017-12-06 09:00,6,154.375,154.5625,154.3125,154.5,13920
20180301|2017-12-06 09:30,6,154.5313,154.5625,154.375,154.4375,14553
20180301|2017-12-06 10:00,6,154.4688,154.5313,154.1563,154.1875,17726
20180301|2017-12-06 10:30,6,154.1875,154.4375,154.1875,154.375,10858
20180301|2017-12-06 11:00,6,154.375,154.4688,154.3125,154.4063,6814
20180301|2017-12-06 11:30,6,154.4063,154.4688,154.3438,154.4063,7749
20180301|2017-12-06 12:00,6,154.4063,154.5,154.25,154.2813,7032
20180301|2017-12-06 12:30,6,154.2813,154.4375,154.2813,154.375,6097
20180301|2017-12-06 13:00,6,154.3438,154.3438,154.0938,154.2188,11987
20180301|2017-12-06 13:30,6,154.2188,154.25,154.0313,154.0938,11572
20180301|2017-12-06 14:00,6,154.0625,154.2188,154.0313,154.1875,6694
20180301|2017-12-06 14:30,6,154.2188,154.25,154.0938,154.0938,5402
20180301|2017-12-06 15:00,6,154.0625,154.0938,153.875,153.9375,8866
20180301|2017-12-06 15:30,6,153.9063,153.9375,153.8125,153.8125,4300
20180301|2017-12-06 17:00,7,153.875,153.9063,153.8438,153.875,628
20180301|2017-12-06 17:30,7,153.8438,153.9063,153.8438,153.9063,430
20180301|2017-12-06 18:00,7,153.875,153.875,153.7813,153.8125,902
20180301|2017-12-06 18:30,7,153.8125,153.8125,153.625,153.6563,2917
20180301|2017-12-06 19:00,7,153.6563,153.75,153.625,153.75,838
20180301|2017-12-06 19:30,7,153.75,153.75,153.7188,153.7188,795
20180301|2017-12-06 20:00,7,153.75,153.7813,153.6875,153.6875,412
20180301|2017-12-06 20:30,7,153.7188,153.75,153.7188,153.75,92
20180301|2017-12-06 21:00,7,153.75,153.8125,153.7188,153.8125,387
20180301|2017-12-06 21:30,7,153.8125,153.8438,153.7813,153.8125,196
20180301|2017-12-06 22:00,7,153.8125,153.8125,153.7188,153.75,585
20180301|2017-12-06 22:30,7,153.75,153.8125,153.75,153.8125,460
20180301|2017-12-06 23:00,7,153.7813,153.7813,153.7188,153.75,415
20180301|2017-12-06 23:30,7,153.75,153.7813,153.75,153.7813,203
20180301|2017-12-07 00:00,7,153.7813,153.8125,153.75,153.7813,476
20180301|2017-12-07 00:30,7,153.7813,153.8125,153.75,153.8125,149
20180301|2017-12-07 01:00,7,153.8125,153.875,153.75,153.8125,2342
20180301|2017-12-07 01:30,7,153.8125,153.9063,153.7813,153.8125,2190
20180301|2017-12-07 02:00,7,153.8438,153.9375,153.8438,153.9375,2947
20180301|2017-12-07 02:30,7,153.9063,154.0313,153.8438,154,2669
20180301|2017-12-07 03:00,7,153.9688,154.0313,153.9375,154.0313,1797
20180301|2017-12-07 03:30,7,154.0313,154.0938,153.9375,154,3251
20180301|2017-12-07 04:00,7,154,154,153.9063,153.9375,2351
20180301|2017-12-07 04:30,7,153.9063,153.9375,153.7188,153.7813,3377
20180301|2017-12-07 05:00,7,153.8125,153.8438,153.7188,153.8125,1988
20180301|2017-12-07 05:30,7,153.8125,153.875,153.7188,153.8125,2950
20180301|2017-12-07 06:00,7,153.8125,153.9375,153.7813,153.8125,4854
20180301|2017-12-07 06:30,7,153.7813,153.875,153.6875,153.875,4482
20180301|2017-12-07 07:00,7,153.8438,154.125,153.8438,154.0313,8555
20180301|2017-12-07 07:30,7,154.0313,154.3125,153.9688,154.2813,13137
20180301|2017-12-07 08:00,7,154.2813,154.3125,154.0625,154.2813,10645
20180301|2017-12-07 08:30,7,154.3125,154.4063,154.1563,154.3125,16921
20180301|2017-12-07 09:00,7,154.3438,154.4375,154.0938,154.2188,12355
20180301|2017-12-07 09:30,7,154.25,154.2813,154.1563,154.1875,6160
20180301|2017-12-07 10:00,7,154.1875,154.375,154.125,154.1875,8095
20180301|2017-12-07 10:30,7,154.1563,154.2813,154.0938,154.125,7461
20180301|2017-12-07 11:00,7,154.125,154.1875,153.9375,154.0938,10528
20180301|2017-12-07 11:30,7,154.0938,154.1563,153.8125,153.8438,12327
20180301|2017-12-07 12:00,7,153.8438,154,153.6563,153.6563,10574
20180301|2017-12-07 12:30,7,153.6875,153.7813,153.5625,153.5938,16395
20180301|2017-12-07 13:00,7,153.5938,153.625,153.2813,153.3438,16731
20180301|2017-12-07 13:30,7,153.3438,153.375,152.8438,152.9063,29417
20180301|2017-12-07 14:00,7,152.9063,153.1563,152.875,153.125,17855
20180301|2017-12-07 14:30,7,153.125,153.3125,153.125,153.25,11741
20180301|2017-12-07 15:00,7,153.25,153.375,153.2188,153.2188,4747
20180301|2017-12-07 15:30,7,153.25,153.2813,153.0938,153.1875,3427
20180301|2017-12-07 17:00,8,153.1563,153.1875,153.0625,153.125,757
20180301|2017-12-07 17:30,8,153.125,153.1563,153.0313,153.0625,619
20180301|2017-12-07 18:00,8,153.0625,153.1875,153.0313,153.125,1168
20180301|2017-12-07 18:30,8,153.125,153.1563,153.0938,153.0938,582
20180301|2017-12-07 19:00,8,153.125,153.1563,153.0625,153.0625,796
20180301|2017-12-07 19:30,8,153.0938,153.0938,153.0313,153.0625,734
20180301|2017-12-07 20:00,8,153.0625,153.0938,153.0625,153.0625,428
20180301|2017-12-07 20:30,8,153.0625,153.125,153.0625,153.125,171
20180301|2017-12-07 21:00,8,153.0938,153.1563,153.0938,153.125,132
20180301|2017-12-07 21:30,8,153.125,153.1875,153.125,153.1875,267
20180301|2017-12-07 22:00,8,153.1563,153.1875,153.1563,153.1563,374
20180301|2017-12-07 22:30,8,153.1563,153.1563,153.125,153.125,350
20180301|2017-12-07 23:00,8,153.125,153.125,153.0625,153.0625,433
20180301|2017-12-07 23:30,8,153.0625,153.0938,153.0625,153.0938,442
20180301|2017-12-08 00:00,8,153.0938,153.0938,153.0313,153.0313,368
20180301|2017-12-08 00:30,8,153.0625,153.0625,152.9063,152.9375,2080
20180301|2017-12-08 01:00,8,152.9375,153,152.9063,152.9688,3018
20180301|2017-12-08 01:30,8,153,153.0625,152.9688,152.9688,1855
20180301|2017-12-08 02:00,8,153,153,152.8438,152.8438,3806
20180301|2017-12-08 02:30,8,152.875,152.9375,152.8125,152.9063,3363
20180301|2017-12-08 03:00,8,152.9063,152.9688,152.875,152.9375,1610
20180301|2017-12-08 03:30,8,152.9375,152.9688,152.9063,152.9063,896
20180301|2017-12-08 04:00,8,152.9063,152.9063,152.75,152.7813,4062
20180301|2017-12-08 04:30,8,152.7813,152.8438,152.6875,152.8438,3351
20180301|2017-12-08 05:00,8,152.8125,152.8438,152.7813,152.7813,2129
20180301|2017-12-08 05:30,8,152.7813,152.875,152.7188,152.8125,3061
20180301|2017-12-08 06:00,8,152.8125,153,152.75,152.9688,3309
20180301|2017-12-08 06:30,8,152.9688,153.1563,152.9375,153.125,5815
20180301|2017-12-08 07:00,8,153.125,153.1563,152.9375,153,9636
20180301|2017-12-08 07:30,8,153.0313,153.2813,152.5313,152.8438,55119
20180301|2017-12-08 08:00,8,152.8438,153.125,152.6563,153.0938,27983
20180301|2017-12-08 08:30,8,153.0938,153.2188,152.9375,152.9688,16448
20180301|2017-12-08 09:00,8,153,153.0938,152.7813,152.8125,11015
20180301|2017-12-08 09:30,8,152.8125,152.9063,152.7188,152.875,13509
20180301|2017-12-08 10:00,8,152.9063,153.125,152.8438,152.9063,12534
20180301|2017-12-08 10:30,8,152.9063,153,152.8125,152.8438,6904
20180301|2017-12-08 11:00,8,152.8438,152.9688,152.8125,152.9063,5928
20180301|2017-12-08 11:30,8,152.9063,152.9688,152.8438,152.9688,5089
20180301|2017-12-08 12:00,8,152.9375,153.0313,152.9063,152.9688,5271
20180301|2017-12-08 12:30,8,152.9688,153.0313,152.875,152.9063,5397
20180301|2017-12-08 13:00,8,152.9063,152.9375,152.8438,152.9063,4245
20180301|2017-12-08 13:30,8,152.9375,152.9688,152.8125,152.875,9117
20180301|2017-12-08 14:00,8,152.9063,153,152.875,153,6225
20180301|2017-12-08 14:30,8,153,153.0938,152.9688,153.0625,6106
20180301|2017-12-08 15:00,8,153.0625,153.0938,153,153.0313,2576
20180301|2017-12-08 15:30,8,153.0313,153.0625,152.9688,152.9688,1508
20180301|2017-12-10 17:00,11,153,153.0313,152.9375,153,838
20180301|2017-12-10 17:30,11,153,153,152.9375,152.9688,328
20180301|2017-12-10 18:00,11,152.9688,153,152.9375,152.9688,697
20180301|2017-12-10 18:30,11,153,153,152.9375,152.9375,638
20180301|2017-12-10 19:00,11,152.9688,153,152.9375,152.9688,379
20180301|2017-12-10 19:30,11,152.9688,153,152.9375,152.9375,449
20180301|2017-12-10 20:00,11,152.9375,153.0313,152.9375,153,338
20180301|2017-12-10 20:30,11,153,153.0313,152.9688,153,151
20180301|2017-12-10 21:00,11,153,153.0625,152.9688,153,540
20180301|2017-12-10 21:30,11,153.0313,153.0313,153,153,284
20180301|2017-12-10 22:00,11,153,153,152.9688,152.9688,128
20180301|2017-12-10 22:30,11,153,153.0313,152.9688,153,220
20180301|2017-12-10 23:00,11,152.9688,153.0313,152.9688,153.0313,127
20180301|2017-12-10 23:30,11,153.0313,153.0313,152.9375,152.9375,171
20180301|2017-12-11 00:00,11,152.9375,152.9375,152.9063,152.9063,229
20180301|2017-12-11 00:30,11,152.9063,152.9375,152.875,152.875,334
20180301|2017-12-11 01:00,11,152.9063,153,152.9063,153,1230
20180301|2017-12-11 01:30,11,153,153.0313,153,153,655
20180301|2017-12-11 02:00,11,153.0313,153.125,153,153.0938,1237
20180301|2017-12-11 02:30,11,153.0938,153.125,153,153.0313,1775
20180301|2017-12-11 03:00,11,153.0313,153.0625,153,153.0625,1234
20180301|2017-12-11 03:30,11,153.0938,153.2188,153.0938,153.1875,2346
20180301|2017-12-11 04:00,11,153.1875,153.1875,153.0938,153.0938,1672
20180301|2017-12-11 04:30,11,153.0938,153.1563,153.0625,153.0938,1057
20180301|2017-12-11 05:00,11,153.0938,153.1563,153.0625,153.0938,1128
20180301|2017-12-11 05:30,11,153.0938,153.2188,153.0938,153.2188,977
20180301|2017-12-11 06:00,11,153.2188,153.375,153.1875,153.3438,4092
20180301|2017-12-11 06:30,11,153.3438,153.5938,153.3438,153.4688,8403
20180301|2017-12-11 07:00,11,153.4688,153.5625,153.4063,153.5,9231
20180301|2017-12-11 07:30,11,153.5,153.5625,153.3125,153.3125,10324
20180301|2017-12-11 08:00,11,153.3438,153.4688,153.25,153.25,7336
20180301|2017-12-11 08:30,11,153.2813,153.4063,153.1875,153.3438,11035
20180301|2017-12-11 09:00,11,153.3125,153.5,153.2813,153.4688,8260
20180301|2017-12-11 09:30,11,153.4375,153.5313,153.375,153.4375,9840
20180301|2017-12-11 10:00,11,153.4688,153.4688,153.3125,153.375,4794
20180301|2017-12-11 10:30,11,153.3438,153.4375,153.2813,153.3438,5523
20180301|2017-12-11 11:00,11,153.375,153.375,153.25,153.3125,5993
20180301|2017-12-11 11:30,11,153.3125,153.3125,153.1875,153.2188,4209
20180301|2017-12-11 12:00,11,153.2188,153.2188,153.0625,153.0938,10629
20180301|2017-12-11 12:30,11,153.0938,153.1563,153.0625,153.125,2761
20180301|2017-12-11 13:00,11,153.1563,153.1563,153,153,6357
20180301|2017-12-11 13:30,11,153.0313,153.0625,153,153.0313,9227
20180301|2017-12-11 14:00,11,153.0313,153.0625,152.9375,153,7245
20180301|2017-12-11 14:30,11,153,153,152.9375,152.9375,3408
20180301|2017-12-11 15:00,11,152.9375,152.9688,152.9063,152.9688,3481
20180301|2017-12-11 15:30,11,152.9688,152.9688,152.9063,152.9375,2015
20180301|2017-12-11 17:00,12,152.9688,153,152.9375,153,570
20180301|2017-12-11 17:30,12,153,153.0313,153,153.0313,278
20180301|2017-12-11 18:00,12,153.0313,153.0313,152.9688,152.9688,335
20180301|2017-12-11 18:30,12,152.9688,153.0625,152.9688,153.0625,655
20180301|2017-12-11 19:00,12,153.0625,153.0938,153.0313,153.0625,348
20180301|2017-12-11 19:30,12,153.0625,153.0938,153.0313,153.0625,441
20180301|2017-12-11 20:00,12,153.0938,153.0938,153.0313,153.0313,537
20180301|2017-12-11 20:30,12,153.0313,153.0938,153.0313,153.0625,244
20180301|2017-12-11 21:00,12,153.0313,153.0625,153.0313,153.0313,94
20180301|2017-12-11 21:30,12,153.0313,153.125,153.0313,153.0625,746
20180301|2017-12-11 22:00,12,153.0625,153.0938,153.0625,153.0625,153
20180301|2017-12-11 22:30,12,153.0625,153.125,153.0625,153.0625,286
20180301|2017-12-11 23:00,12,153.0625,153.0938,153.0625,153.0625,266
20180301|2017-12-11 23:30,12,153.0625,153.125,153.0625,153.0938,349
20180301|2017-12-12 00:00,12,153.0938,153.125,153.0938,153.0938,98
20180301|2017-12-12 00:30,12,153.0938,153.1563,153.0938,153.125,841
20180301|2017-12-12 01:00,12,153.125,153.1875,153.0938,153.0938,2826
20180301|2017-12-12 01:30,12,153.0938,153.0938,153,153.0313,1863
20180301|2017-12-12 02:00,12,153.0313,153.0938,153,153.0625,3342
20180301|2017-12-12 02:30,12,153.0625,153.0938,153.0313,153.0938,1011
20180301|2017-12-12 03:00,12,153.0625,153.1875,153.0625,153.125,1774
20180301|2017-12-12 03:30,12,153.0938,153.125,152.9063,152.9063,2763
20180301|2017-12-12 04:00,12,152.9063,152.9688,152.9063,152.9688,1694
20180301|2017-12-12 04:30,12,152.9688,153.0313,152.9063,152.9688,1816
20180301|2017-12-12 05:00,12,152.9375,152.9375,152.9063,152.9063,960
20180301|2017-12-12 05:30,12,152.9063,152.9375,152.875,152.875,1134
20180301|2017-12-12 06:00,12,152.875,152.9688,152.875,152.9375,3793
20180301|2017-12-12 06:30,12,152.9375,152.9375,152.8438,152.875,5464
20180301|2017-12-12 07:00,12,152.875,152.9375,152.75,152.8125,12930
20180301|2017-12-12 07:30,12,152.8125,152.8438,152.6563,152.8125,16019
20180301|2017-12-12 08:00,12,152.8438,152.9375,152.625,152.6875,11376
20180301|2017-12-12 08:30,12,152.7188,152.7813,152.5938,152.625,9777
20180301|2017-12-12 09:00,12,152.5938,152.625,152.4688,152.5,21031
20180301|2017-12-12 09:30,12,152.5,152.5313,152.3438,152.5313,21497
20180301|2017-12-12 10:00,12,152.5,152.5625,152.3438,152.375,14717
20180301|2017-12-12 10:30,12,152.3438,152.4063,152.25,152.3438,12357
20180301|2017-12-12 11:00,12,152.3125,152.4688,152.2188,152.4688,14759
20180301|2017-12-12 11:30,12,152.4375,152.4688,152.1563,152.2188,14826
20180301|2017-12-12 12:00,12,152.2188,152.6563,152.1875,152.5938,22544
20180301|2017-12-12 12:30,12,152.5625,152.7188,152.5313,152.5938,11562
20180301|2017-12-12 13:00,12,152.5938,152.625,152.5313,152.625,7056
20180301|2017-12-12 13:30,12,152.5938,152.75,152.5938,152.6563,12206
20180301|2017-12-12 14:00,12,152.6875,152.75,152.5938,152.7188,10360
20180301|2017-12-12 14:30,12,152.75,152.7813,152.5938,152.75,6910
20180301|2017-12-12 15:00,12,152.75,152.8125,152.7188,152.75,3070
20180301|2017-12-12 15:30,12,152.75,152.8125,152.7188,152.75,4900
20180301|2017-12-12 17:00,13,152.7813,152.8125,152.75,152.7813,483
20180301|2017-12-12 17:30,13,152.7813,152.8438,152.75,152.8125,319
20180301|2017-12-12 18:00,13,152.8438,152.8438,152.8125,152.8125,52
20180301|2017-12-12 18:30,13,152.8438,152.875,152.8125,152.8438,724
20180301|2017-12-12 19:00,13,152.8438,152.875,152.7813,152.8125,560
20180301|2017-12-12 19:30,13,152.8125,152.8438,152.7813,152.8125,411
20180301|2017-12-12 20:00,13,152.8125,152.8125,152.7813,152.8125,193
20180301|2017-12-12 20:30,13,152.8125,152.8125,152.7813,152.8125,203
20180301|2017-12-12 21:00,13,152.8125,153.125,152.8125,153.0938,3796
20180301|2017-12-12 21:30,13,153.0625,153.0938,152.9375,152.9688,943
20180301|2017-12-12 22:00,13,152.9688,153,152.9375,152.9688,123
20180301|2017-12-12 22:30,13,152.9688,153,152.9375,152.9375,290
20180301|2017-12-12 23:00,13,152.9375,153,152.9063,152.9688,289
20180301|2017-12-12 23:30,13,152.9688,152.9688,152.875,152.875,345
20180301|2017-12-13 00:00,13,152.8438,152.9063,152.8438,152.8438,369
20180301|2017-12-13 00:30,13,152.875,152.9063,152.8438,152.875,644
20180301|2017-12-13 01:00,13,152.8438,152.9063,152.8125,152.875,1035
20180301|2017-12-13 01:30,13,152.875,153,152.875,152.9688,1017
20180301|2017-12-13 02:00,13,152.9688,153,152.8125,152.8438,3519
20180301|2017-12-13 02:30,13,152.8438,152.9375,152.8125,152.9063,1102
20180301|2017-12-13 03:00,13,152.9063,152.9375,152.7813,152.7813,1449
20180301|2017-12-13 03:30,13,152.8125,152.8125,152.4375,152.5,5006
20180301|2017-12-13 04:00,13,152.4688,152.5313,152.375,152.5,4888
20180301|2017-12-13 04:30,13,152.5,152.5938,152.4688,152.5625,2555
20180301|2017-12-13 05:00,13,152.5938,152.5938,152.5,152.5938,1519
20180301|2017-12-13 05:30,13,152.5938,152.6563,152.5625,152.5938,2165
20180301|2017-12-13 06:00,13,152.5938,152.6563,152.4688,152.5,2676
20180301|2017-12-13 06:30,13,152.5,152.5313,152.4375,152.4688,2970
20180301|2017-12-13 07:00,13,152.4688,152.5,152.2813,152.4375,11407
20180301|2017-12-13 07:30,13,152.4375,153.4375,152.4375,153.3125,51537
20180301|2017-12-13 08:00,13,153.2813,153.3438,153.0938,153.2188,13034
20180301|2017-12-13 08:30,13,153.1875,153.3125,153.125,153.1563,13033
20180301|2017-12-13 09:00,13,153.1875,153.25,152.9375,153.0313,17069
20180301|2017-12-13 09:30,13,153,153.2813,152.9375,153.2813,12844
20180301|2017-12-13 10:00,13,153.3125,153.3438,153.2188,153.2813,8988
20180301|2017-12-13 10:30,13,153.25,153.2813,153.0625,153.1563,7892
20180301|2017-12-13 11:00,13,153.1563,153.2188,153.0938,153.125,6009
20180301|2017-12-13 11:30,13,153.1563,153.1563,153,153.0938,9407
20180301|2017-12-13 12:00,13,153.125,153.2813,153.0938,153.25,4894
20180301|2017-12-13 12:30,13,153.25,153.375,153.25,153.3438,6963
20180301|2017-12-13 13:00,13,153.375,153.7813,153.2188,153.4375,28125
20180301|2017-12-13 13:30,13,153.4688,153.75,153.1875,153.6875,32493
20180301|2017-12-13 14:00,13,153.7188,153.7188,153.4688,153.5313,17255
20180301|2017-12-13 14:30,13,153.5313,153.6875,153.4375,153.6875,10706
20180301|2017-12-13 15:00,13,153.6875,153.8125,153.6563,153.7188,4840
20180301|2017-12-13 15:30,13,153.7188,153.8125,153.6875,153.8125,2032
20180301|2017-12-13 17:00,14,153.75,153.7813,153.6875,153.75,935
20180301|2017-12-13 17:30,14,153.7188,153.7813,153.6875,153.6875,502
20180301|2017-12-13 18:00,14,153.6875,153.6875,153.5313,153.5938,1283
20180301|2017-12-13 18:30,14,153.5938,153.625,153.5625,153.5625,564
20180301|2017-12-13 19:00,14,153.5938,153.6563,153.5,153.625,806
20180301|2017-12-13 19:30,14,153.6563,153.6875,153.625,153.625,424
20180301|2017-12-13 20:00,14,153.5938,153.5938,153.5,153.5,650
20180301|2017-12-13 20:30,14,153.5,153.5625,153.4688,153.5313,340
20180301|2017-12-13 21:00,14,153.5625,153.5625,153.5,153.5625,560
20180301|2017-12-13 21:30,14,153.5625,153.5938,153.5313,153.5625,229
20180301|2017-12-13 22:00,14,153.5313,153.5938,153.5313,153.5625,249
20180301|2017-12-13 22:30,14,153.5313,153.5313,153.5,153.5,168
20180301|2017-12-13 23:00,14,153.5313,153.5313,153.5,153.5,69
20180301|2017-12-13 23:30,14,153.5313,153.5313,153.5,153.5,316
20180301|2017-12-14 00:00,14,153.5313,153.5313,153.4063,153.4063,726
20180301|2017-12-14 00:30,14,153.4063,153.4063,153.375,153.4063,457
20180301|2017-12-14 01:00,14,153.4063,153.4063,153.3438,153.4063,877
20180301|2017-12-14 01:30,14,153.4063,153.4063,153.3438,153.375,1757
20180301|2017-12-14 02:00,14,153.3438,153.5,153.3438,153.4063,3975
20180301|2017-12-14 02:30,14,153.375,153.375,153.25,153.25,3378
20180301|2017-12-14 03:00,14,153.2188,153.375,153.1875,153.3438,3132
20180301|2017-12-14 03:30,14,153.3438,153.4375,153.2813,153.3438,2256
20180301|2017-12-14 04:00,14,153.3438,153.4375,153.3125,153.375,2158
20180301|2017-12-14 04:30,14,153.375,153.4688,153.375,153.4063,1658
20180301|2017-12-14 05:00,14,153.4063,153.4375,153.3438,153.375,1853
20180301|2017-12-14 05:30,14,153.375,153.4063,153.3438,153.375,2168
20180301|2017-12-14 06:00,14,153.4063,153.5313,153.375,153.5,3941
20180301|2017-12-14 06:30,14,153.5,153.5313,153.4375,153.4375,2568
20180301|2017-12-14 07:00,14,153.4375,153.5938,153.375,153.5625,7349
20180301|2017-12-14 07:30,14,153.5313,153.5313,153.3125,153.5,21661
20180301|2017-12-14 08:00,14,153.5313,153.5313,153.4063,153.4063,10201
20180301|2017-12-14 08:30,14,153.4375,153.4688,153.3125,153.375,14567
20180301|2017-12-14 09:00,14,153.3438,153.3438,153.1875,153.25,17971
20180301|2017-12-14 09:30,14,153.2188,153.4375,153.125,153.4375,13556
20180301|2017-12-14 10:00,14,153.4375,153.7813,153.4063,153.625,22815
20180301|2017-12-14 10:30,14,153.6563,153.7813,153.5625,153.6563,15130
20180301|2017-12-14 11:00,14,153.625,153.8125,153.5313,153.7813,12559
20180301|2017-12-14 11:30,14,153.7813,153.9063,153.7813,153.8438,13822
20180301|2017-12-14 12:00,14,153.875,153.9688,153.8125,153.8125,15048
20180301|2017-12-14 12:30,14,153.8438,153.9375,153.8125,153.9063,13381
20180301|2017-12-14 13:00,14,153.9375,154.0625,153.9063,154.0625,17652
20180301|2017-12-14 13:30,14,154.0625,154.1875,154.0313,154.125,16425
20180301|2017-12-14 14:00,14,154.125,154.125,154,154.0938,11414
20180301|2017-12-14 14:30,14,154.0625,154.0938,153.9688,154.0313,6272
20180301|2017-12-14 15:00,14,154.0625,154.125,154.0313,154.0625,3628
20180301|2017-12-14 15:30,14,154.0938,154.1563,154.0313,154.0625,4004
20180301|2017-12-14 17:00,15,154.0625,154.125,154.0313,154.125,838
20180301|2017-12-14 17:30,15,154.0938,154.125,154.0313,154.0313,862
20180301|2017-12-14 18:00,15,154.0625,154.0938,154.0313,154.0313,456
20180301|2017-12-14 18:30,15,154.0313,154.0625,153.9375,154,603
20180301|2017-12-14 19:00,15,153.9688,154,153.9688,153.9688,492
20180301|2017-12-14 19:30,15,153.9375,154,153.9375,153.9688,227
20180301|2017-12-14 20:00,15,153.9688,154,153.9375,153.9688,375
20180301|2017-12-14 20:30,15,153.9688,154,153.9063,153.9063,1259
20180301|2017-12-14 21:00,15,153.875,153.9375,153.8438,153.8438,715
20180301|2017-12-14 21:30,15,153.8438,153.875,153.8125,153.8438,397
20180301|2017-12-14 22:00,15,153.8438,153.875,153.8125,153.875,254
20180301|2017-12-14 22:30,15,153.875,153.875,153.8125,153.8125,284
20180301|2017-12-14 23:00,15,153.8125,153.875,153.8125,153.8438,124
20180301|2017-12-14 23:30,15,153.8438,153.9063,153.8125,153.9063,274
20180301|2017-12-15 00:00,15,153.9063,153.9063,153.875,153.9063,274
20180301|2017-12-15 00:30,15,153.875,153.9375,153.875,153.9375,258
20180301|2017-12-15 01:00,15,153.9063,154.0625,153.875,154,1780
20180301|2017-12-15 01:30,15,153.9688,154.0625,153.9688,154.0625,1379
20180301|2017-12-15 02:00,15,154.0625,154.1563,154.0313,154.0313,2606
20180301|2017-12-15 02:30,15,154.0313,154.0625,154,154,1629
20180301|2017-12-15 03:00,15,153.9688,154,153.9063,153.9063,2207
20180301|2017-12-15 03:30,15,153.9063,154.0313,153.9063,153.9688,2569
20180301|2017-12-15 04:00,15,153.9688,153.9688,153.9375,153.9688,870
20180301|2017-12-15 04:30,15,153.9375,153.9688,153.9063,153.9375,2446
20180301|2017-12-15 05:00,15,153.9688,154.0313,153.9063,154,1203
20180301|2017-12-15 05:30,15,154,154,153.9063,153.9063,1597
20180301|2017-12-15 06:00,15,153.9375,154.0938,153.9375,154.0938,2225
20180301|2017-12-15 06:30,15,154.0938,154.1875,154.0625,154.0938,3995
20180301|2017-12-15 07:00,15,154.125,154.1875,154,154.1563,7900
20180301|2017-12-15 07:30,15,154.125,154.25,154.0313,154.125,14237
20180301|2017-12-15 08:00,15,154.125,154.1563,153.8438,153.9063,16141
20180301|2017-12-15 08:30,15,153.9063,154.125,153.8438,153.9063,17106
20180301|2017-12-15 09:00,15,153.9063,154,153.6875,153.8438,12731
20180301|2017-12-15 09:30,15,153.8438,153.9688,153.7813,153.9063,12394
20180301|2017-12-15 10:00,15,153.9063,153.9063,153.7188,153.8125,8789
20180301|2017-12-15 10:30,15,153.8125,154,153.8125,153.9688,13606
20180301|2017-12-15 11:00,15,153.9375,154.0625,153.9063,153.9688,9062
20180301|2017-12-15 11:30,15,153.9688,154.0938,153.9688,153.9688,5614
20180301|2017-12-15 12:00,15,154,154.1563,153.9688,154.0938,4794
20180301|2017-12-15 12:30,15,154.0625,154.1563,154,154.0625,6595
20180301|2017-12-15 13:00,15,154.0625,154.2188,154.0313,154.0938,12543
20180301|2017-12-15 13:30,15,154.0938,154.3125,154.0938,154.3125,12449
20180301|2017-12-15 14:00,15,154.3125,154.4688,154.25,154.3438,13752
20180301|2017-12-15 14:30,15,154.375,154.4375,154.2188,154.2813,7904
20180301|2017-12-15 15:00,15,154.2813,154.4063,154.2188,154.2813,6549
20180301|2017-12-15 15:30,15,154.2813,154.375,154.2188,154.25,1874
20180301|2017-12-17 17:00,18,154.25,154.25,154.125,154.1563,1448
20180301|2017-12-17 17:30,18,154.1563,154.1563,154.0313,154.0313,564
20180301|2017-12-17 18:00,18,154.0313,154.0625,154,154.0625,1101
20180301|2017-12-17 18:30,18,154.0625,154.0938,154,154.0625,800
20180301|2017-12-17 19:00,18,154.0938,154.1875,154.0625,154.125,914
20180301|2017-12-17 19:30,18,154.125,154.1563,154.0938,154.125,381
20180301|2017-12-17 20:00,18,154.0938,154.125,154.0625,154.0938,122
20180301|2017-12-17 20:30,18,154.125,154.125,154.0313,154.0313,562
20180301|2017-12-17 21:00,18,154.0313,154.0625,154.0313,154.0313,298
20180301|2017-12-17 21:30,18,154.0625,154.0938,154.0625,154.0625,394
20180301|2017-12-17 22:00,18,154.0625,154.125,154.0625,154.125,446
20180301|2017-12-17 22:30,18,154.125,154.1563,154.0938,154.0938,437
20180301|2017-12-17 23:00,18,154.125,154.125,154.0938,154.0938,277
20180301|2017-12-17 23:30,18,154.125,154.125,154.125,154.125,117
20180301|2017-12-18 00:00,18,154.125,154.1563,154.0938,154.1563,69
20180301|2017-12-18 00:30,18,154.125,154.1563,154.0938,154.125,327
20180301|2017-12-18 01:00,18,154.0938,154.125,154,154.0625,1082
20180301|2017-12-18 01:30,18,154.0625,154.0625,153.9375,154.0313,2768
20180301|2017-12-18 02:00,18,154,154.0313,153.9375,154.0313,2574
20180301|2017-12-18 02:30,18,154.0313,154.0938,153.9688,154.0625,2133
20180301|2017-12-18 03:00,18,154.0625,154.0938,154,154.0625,949
20180301|2017-12-18 03:30,18,154.0625,154.0938,154.0313,154.0625,1024
20180301|2017-12-18 04:00,18,154.0625,154.0938,154,154.0625,1221
20180301|2017-12-18 04:30,18,154.0625,154.0625,153.9375,153.9375,1811
20180301|2017-12-18 05:00,18,153.9688,154,153.9375,153.9375,1328
20180301|2017-12-18 05:30,18,153.9063,153.9688,153.9063,153.9375,1496
20180301|2017-12-18 06:00,18,153.9375,153.9688,153.9063,153.9688,1727
20180301|2017-12-18 06:30,18,153.9688,154,153.875,153.9688,2394
20180301|2017-12-18 07:00,18,153.9375,154.0625,153.9375,154,4108
20180301|2017-12-18 07:30,18,154.0313,154.0313,153.7813,153.8125,6101
20180301|2017-12-18 08:00,18,153.8125,154,153.75,153.9688,9641
20180301|2017-12-18 08:30,18,153.9688,154,153.7813,153.8125,8010
20180301|2017-12-18 09:00,18,153.8125,153.875,153.6563,153.6875,10201
20180301|2017-12-18 09:30,18,153.6875,153.7813,153.6563,153.75,13468
20180301|2017-12-18 10:00,18,153.75,153.7813,153.6563,153.7813,6911
20180301|2017-12-18 10:30,18,153.75,153.7813,153.5625,153.5938,9143
20180301|2017-12-18 11:00,18,153.625,153.625,153.5,153.5625,8175
20180301|2017-12-18 11:30,18,153.5938,153.625,153.4688,153.5,8017
20180301|2017-12-18 12:00,18,153.5,153.5313,153.2813,153.3125,9947
20180301|2017-12-18 12:30,18,153.3125,153.375,153.0938,153.0938,10160
20180301|2017-12-18 13:00,18,153.0938,153.25,153.0625,153.1875,13022
20180301|2017-12-18 13:30,18,153.1875,153.25,153.0625,153.1875,10222
20180301|2017-12-18 14:00,18,153.2188,153.3125,153.1875,153.2813,8576
20180301|2017-12-18 14:30,18,153.2813,153.3125,153.2188,153.25,6048
20180301|2017-12-18 15:00,18,153.2188,153.3438,153.2188,153.3125,2675
20180301|2017-12-18 15:30,18,153.3125,153.3125,153.2188,153.2188,1858
20180301|2017-12-18 17:00,19,153.1875,153.2188,153.125,153.1875,1007
20180301|2017-12-18 17:30,19,153.1875,153.2188,153.1875,153.2188,910
20180301|2017-12-18 18:00,19,153.2188,153.2188,153.1563,153.2188,213
20180301|2017-12-18 18:30,19,153.1875,153.2188,153.1563,153.1875,685
20180301|2017-12-18 19:00,19,153.2188,153.2188,153.1563,153.1563,81
20180301|2017-12-18 19:30,19,153.1875,153.1875,153.1563,153.1875,832
20180301|2017-12-18 20:00,19,153.1875,153.1875,153.1563,153.1563,74
20180301|2017-12-18 20:30,19,153.1875,153.25,153.1563,153.2188,602
20180301|2017-12-18 21:00,19,153.2188,153.25,153.1875,153.2188,278
20180301|2017-12-18 21:30,19,153.25,153.25,153.2188,153.2188,75
20180301|2017-12-18 22:00,19,153.2188,153.25,153.2188,153.2188,137
20180301|2017-12-18 22:30,19,153.2188,153.25,153.1875,153.1875,783
20180301|2017-12-18 23:00,19,153.2188,153.2188,153.1563,153.1563,71
20180301|2017-12-18 23:30,19,153.1563,153.1875,153.1563,153.1875,17
20180301|2017-12-19 00:00,19,153.1875,153.2188,153.1563,153.2188,433
20180301|2017-12-19 00:30,19,153.1875,153.2813,153.1875,153.25,599
20180301|2017-12-19 01:00,19,153.25,153.3125,153.2188,153.2188,1096
20180301|2017-12-19 01:30,19,153.2188,153.3125,153.1875,153.2813,963
20180301|2017-12-19 02:00,19,153.3125,153.3438,153.25,153.3125,2040
20180301|2017-12-19 02:30,19,153.3125,153.3125,153.2188,153.2188,1111
20180301|2017-12-19 03:00,19,153.2188,153.3125,153.2188,153.2813,1466
20180301|2017-12-19 03:30,19,153.2813,153.2813,153.2188,153.2188,1016
20180301|2017-12-19 04:00,19,153.2188,153.2188,153.1563,153.1563,1193
20180301|2017-12-19 04:30,19,153.1563,153.2188,153.125,153.2188,1269
20180301|2017-12-19 05:00,19,153.1875,153.2813,153.1875,153.25,2301
20180301|2017-12-19 05:30,19,153.25,153.4063,153.25,153.4063,1464
20180301|2017-12-19 06:00,19,153.4063,153.4688,153.3125,153.3438,3096
20180301|2017-12-19 06:30,19,153.3438,153.3438,153.1563,153.2188,3102
20180301|2017-12-19 07:00,19,153.2188,153.2188,152.8125,152.8438,13127
20180301|2017-12-19 07:30,19,152.8438,152.875,152.3125,152.375,24689
20180301|2017-12-19 08:00,19,152.375,152.5313,152.3438,152.4375,21240
20180301|2017-12-19 08:30,19,152.4375,152.4688,152.25,152.3125,23576
20180301|2017-12-19 09:00,19,152.3125,152.3438,151.9375,152.0313,22048
20180301|2017-12-19 09:30,19,152.0313,152.0938,151.75,151.9063,25359
20180301|2017-12-19 10:00,19,151.875,152.0625,151.875,151.875,19382
20180301|2017-12-19 10:30,19,151.9063,151.9063,151.7188,151.8438,18634
20180301|2017-12-19 11:00,19,151.8438,151.8438,151.5313,151.5938,16557
20180301|2017-12-19 11:30,19,151.5938,151.6875,151.4063,151.4375,11329
20180301|2017-12-19 12:00,19,151.4375,151.6563,151.375,151.4688,20074
20180301|2017-12-19 12:30,19,151.4688,151.5938,151.375,151.5,14012
20180301|2017-12-19 13:00,19,151.5,151.5313,151.3438,151.4063,12159
20180301|2017-12-19 13:30,19,151.4375,151.5625,151.375,151.5,15188
20180301|2017-12-19 14:00,19,151.4688,151.6563,151.4688,151.5625,10117
20180301|2017-12-19 14:30,19,151.5625,151.7813,151.5625,151.75,6971
20180301|2017-12-19 15:00,19,151.75,151.8438,151.7188,151.75,4532
20180301|2017-12-19 15:30,19,151.75,151.7813,151.5,151.5313,3535
20180301|2017-12-19 17:00,20,151.6563,151.6875,151.625,151.625,1000
20180301|2017-12-19 17:30,20,151.6563,151.7188,151.6563,151.6875,503
20180301|2017-12-19 18:00,20,151.6875,151.75,151.6563,151.7188,641
20180301|2017-12-19 18:30,20,151.75,151.8438,151.7188,151.8438,1792
20180301|2017-12-19 19:00,20,151.8125,151.875,151.7813,151.7813,786
20180301|2017-12-19 19:30,20,151.7813,151.7813,151.75,151.75,303
20180301|2017-12-19 20:00,20,151.75,151.7813,151.7188,151.7188,590
20180301|2017-12-19 20:30,20,151.7188,151.75,151.7188,151.75,133
20180301|2017-12-19 21:00,20,151.75,151.7813,151.7188,151.75,219
20180301|2017-12-19 21:30,20,151.75,151.75,151.7188,151.7188,88
20180301|2017-12-19 22:00,20,151.7188,151.7813,151.7188,151.75,261
20180301|2017-12-19 22:30,20,151.7813,151.7813,151.6875,151.7188,329
20180301|2017-12-19 23:00,20,151.7188,151.7813,151.6875,151.6875,854
20180301|2017-12-19 23:30,20,151.7188,151.75,151.625,151.6875,684
20180301|2017-12-20 00:00,20,151.6875,151.7188,151.5938,151.6563,794
20180301|2017-12-20 00:30,20,151.6563,151.6875,151.625,151.6875,774
20180301|2017-12-20 01:00,20,151.7188,151.7188,151.5625,151.6875,2040
20180301|2017-12-20 01:30,20,151.6875,151.7188,151.5,151.5625,3638
20180301|2017-12-20 02:00,20,151.5313,151.5938,151.4375,151.5,5161
20180301|2017-12-20 02:30,20,151.5,151.6563,151.5,151.5625,3138
20180301|2017-12-20 03:00,20,151.5625,151.6875,151.5,151.6563,2976
20180301|2017-12-20 03:30,20,151.6563,151.6875,151.625,151.6563,2472
20180301|2017-12-20 04:00,20,151.6563,151.7188,151.5938,151.5938,3322
20180301|2017-12-20 04:30,20,151.5938,151.625,151.5313,151.5625,3202
20180301|2017-12-20 05:00,20,151.5625,151.625,151.5,151.625,3436
20180301|2017-12-20 05:30,20,151.5938,151.625,151.4375,151.4688,4704
20180301|2017-12-20 06:00,20,151.4688,151.5313,151.25,151.2813,12316
20180301|2017-12-20 06:30,20,151.25,151.375,151.2188,151.3125,7015
20180301|2017-12-20 07:00,20,151.2813,151.2813,150.6875,150.7813,27736
20180301|2017-12-20 07:30,20,150.8125,150.9688,150.7813,150.9063,20325
20180301|2017-12-20 08:00,20,150.9063,150.9375,150.6563,150.6875,16099
20180301|2017-12-20 08:30,20,150.6875,151,150.6563,150.9688,22981
20180301|2017-12-20 09:00,20,150.9688,151,150.7188,150.75,14830
20180301|2017-12-20 09:30,20,150.7813,150.8438,150.6875,150.8125,14763
20180301|2017-12-20 10:00,20,150.8125,151.0313,150.75,151.0313,13879
20180301|2017-12-20 10:30,20,151.0625,151.0938,150.9375,150.9688,9081
20180301|2017-12-20 11:00,20,150.9688,151.0625,150.875,151.0313,10016
20180301|2017-12-20 11:30,20,151,151.0313,150.75,150.7813,9032
20180301|2017-12-20 12:00,20,150.7813,150.8438,150.5938,150.625,11021
20180301|2017-12-20 12:30,20,150.5938,150.7813,150.5625,150.625,8467
20180301|2017-12-20 13:00,20,150.625,150.7188,150.5938,150.7188,7733
20180301|2017-12-20 13:30,20,150.6875,150.7188,150.5313,150.5625,9152
20180301|2017-12-20 14:00,20,150.5625,150.5938,150.4375,150.5625,12456
20180301|2017-12-20 14:30,20,150.5625,150.625,150.5313,150.5625,8629
20180301|2017-12-20 15:00,20,150.5938,150.625,150.4688,150.5313,3661
20180301|2017-12-20 15:30,20,150.5625,150.5938,150.5,150.5625,2810
20180301|2017-12-20 17:00,21,150.5313,150.625,150.5313,150.625,865
20180301|2017-12-20 17:30,21,150.625,150.6875,150.625,150.6563,877
20180301|2017-12-20 18:00,21,150.6875,150.75,150.6563,150.6563,1265
20180301|2017-12-20 18:30,21,150.6563,150.7188,150.6563,150.6563,538
20180301|2017-12-20 19:00,21,150.6563,150.6875,150.625,150.6875,215
20180301|2017-12-20 19:30,21,150.6563,150.7813,150.6563,150.75,945
20180301|2017-12-20 20:00,21,150.7188,150.7813,150.7188,150.75,508
20180301|2017-12-20 20:30,21,150.75,150.7813,150.6875,150.7188,572
20180301|2017-12-20 21:00,21,150.7188,150.7813,150.7188,150.75,321
20180301|2017-12-20 21:30,21,150.75,150.875,150.75,150.8438,1321
20180301|2017-12-20 22:00,21,150.8438,150.9063,150.8125,150.875,608
20180301|2017-12-20 22:30,21,150.875,150.875,150.8125,150.8125,746
20180301|2017-12-20 23:00,21,150.8125,150.9375,150.8125,150.8438,1226
20180301|2017-12-20 23:30,21,150.8438,150.8438,150.8438,150.8438,154
20180301|2017-12-21 00:00,21,150.8438,150.875,150.8125,150.8125,339
20180301|2017-12-21 00:30,21,150.8125,150.9063,150.8125,150.8438,556
20180301|2017-12-21 01:00,21,150.8438,150.8438,150.625,150.6563,2095
20180301|2017-12-21 01:30,21,150.625,150.6875,150.5938,150.6563,1853
20180301|2017-12-21 02:00,21,150.625,150.6563,150.4688,150.5313,3941
20180301|2017-12-21 02:30,21,150.5313,150.625,150.5,150.5938,2936
20180301|2017-12-21 03:00,21,150.5938,150.5938,150.5313,150.5313,2520
20180301|2017-12-21 03:30,21,150.5313,150.5938,150.4688,150.5625,1778
20180301|2017-12-21 04:00,21,150.5938,150.6563,150.5625,150.625,1772
20180301|2017-12-21 04:30,21,150.6563,150.8125,150.5938,150.75,5075
20180301|2017-12-21 05:00,21,150.75,150.75,150.625,150.6563,1242
20180301|2017-12-21 05:30,21,150.625,150.7813,150.625,150.75,2952
20180301|2017-12-21 06:00,21,150.75,150.8125,150.6875,150.7813,2355
20180301|2017-12-21 06:30,21,150.8125,150.875,150.7813,150.8438,2846
20180301|2017-12-21 07:00,21,150.8438,150.8438,150.625,150.6875,5780
20180301|2017-12-21 07:30,21,150.6875,150.875,150.6563,150.75,13437
20180301|2017-12-21 08:00,21,150.7188,150.7188,150.5938,150.625,8538
20180301|2017-12-21 08:30,21,150.625,150.7813,150.5938,150.7813,14243
20180301|2017-12-21 09:00,21,150.7813,150.8438,150.7188,150.75,13211
20180301|2017-12-21 09:30,21,150.7813,150.875,150.6875,150.8438,10773
20180301|2017-12-21 10:00,21,150.8438,151.0313,150.8125,151,12913
20180301|2017-12-21 10:30,21,150.9688,151.0313,150.9375,150.9688,5453
20180301|2017-12-21 11:00,21,150.9688,151.0625,150.9375,151.0625,6358
20180301|2017-12-21 11:30,21,151.0625,151.0625,150.875,150.9375,4674
20180301|2017-12-21 12:00,21,150.9375,151,150.9063,150.9688,3540
20180301|2017-12-21 12:30,21,150.9688,151.0625,150.9688,151.0313,3851
20180301|2017-12-21 13:00,21,151.0313,151.125,151.0313,151.0938,10394
20180301|2017-12-21 13:30,21,151.125,151.25,151.0625,151.125,11264
20180301|2017-12-21 14:00,21,151.1563,151.1875,151.0625,151.0938,5335
20180301|2017-12-21 14:30,21,151.0938,151.0938,150.9688,150.9688,7675
20180301|2017-12-21 15:00,21,150.9688,151.0938,150.9688,151.0625,1542
20180301|2017-12-21 15:30,21,151.0938,151.0938,150.9688,151,1560
20180301|2017-12-21 17:00,22,151,151,150.9375,151,438
20180301|2017-12-21 17:30,22,151,151.0625,150.9688,151.0313,542
20180301|2017-12-21 18:00,22,151.0313,151.0938,151.0313,151.0625,667
20180301|2017-12-21 18:30,22,151.0625,151.0625,151,151,480
20180301|2017-12-21 19:00,22,151,151.0313,150.9688,151,148
20180301|2017-12-21 19:30,22,151,151.0313,151,151,161
20180301|2017-12-21 20:00,22,151.0313,151.0625,151.0313,151.0313,323
20180301|2017-12-21 20:30,22,151.0313,151.0938,151.0313,151.0625,223
20180301|2017-12-21 21:00,22,151.0625,151.0938,151.0313,151.0625,240
20180301|2017-12-21 21:30,22,151.0625,151.0625,151,151.0313,395
20180301|2017-12-21 22:00,22,151.0313,151.0625,151.0313,151.0313,27
20180301|2017-12-21 22:30,22,151.0313,151.0625,151.0313,151.0313,260
20180301|2017-12-21 23:00,22,151.0313,151.0625,151.0313,151.0313,14
20180301|2017-12-21 23:30,22,151.0313,151.0313,151.0313,151.0313,6
20180301|2017-12-22 00:00,22,151.0313,151.0313,151,151,180
20180301|2017-12-22 00:30,22,151,151.0625,151,151,475
20180301|2017-12-22 01:00,22,151.0313,151.0625,150.9375,150.9688,1551
20180301|2017-12-22 01:30,22,150.9688,151,150.9375,150.9375,1062
20180301|2017-12-22 02:00,22,150.9375,151,150.9375,150.9688,1779
20180301|2017-12-22 02:30,22,150.9688,151.0938,150.9375,151.0313,2222
20180301|2017-12-22 03:00,22,151.0313,151.0625,151,151.0625,1584
20180301|2017-12-22 03:30,22,151.0625,151.0625,150.9688,150.9688,1604
20180301|2017-12-22 04:00,22,150.9688,151,150.9063,150.9688,730
20180301|2017-12-22 04:30,22,150.9375,150.9688,150.9375,150.9375,1092
20180301|2017-12-22 05:00,22,150.9375,151,150.9063,150.9688,1439
20180301|2017-12-22 05:30,22,150.9688,151.0313,150.9375,151,1395
20180301|2017-12-22 06:00,22,151,151.0313,150.9375,151,1088
20180301|2017-12-22 06:30,22,150.9688,151.0313,150.9375,151,2318
20180301|2017-12-22 07:00,22,151,151.125,151,151.0313,6115
20180301|2017-12-22 07:30,22,151.0625,151.0625,150.875,151.0313,8551
20180301|2017-12-22 08:00,22,151,151.0938,150.875,151.0313,5330
20180301|2017-12-22 08:30,22,151.0625,151.125,150.9688,151.0313,8357
20180301|2017-12-22 09:00,22,151.0625,151.0625,150.9375,150.9375,6015
20180301|2017-12-22 09:30,22,150.9375,151.0313,150.9063,150.9688,4041
20180301|2017-12-22 10:00,22,150.9375,151.0625,150.9063,150.9063,4469
20180301|2017-12-22 10:30,22,150.9063,151.0313,150.9063,151.0313,4176
20180301|2017-12-22 11:00,22,151.0313,151.0625,150.9688,151.0313,3930
20180301|2017-12-22 11:30,22,151.0313,151.0938,150.9688,151,7308
20180301|2017-12-22 12:00,22,151,151.0938,150.9688,151.0313,5502
20180301|2017-12-22 12:30,22,151.0313,151.1875,151,151.1875,4018
20180301|2017-12-22 13:00,22,151.1563,151.1875,151.0938,151.0938,1447
20180301|2017-12-22 13:30,22,151.0938,151.1563,151.0625,151.1563,1201
20180301|2017-12-22 14:00,22,151.125,151.2188,151.125,151.1563,637
20180301|2017-12-22 14:30,22,151.1875,151.1875,151.125,151.125,1167
20180301|2017-12-22 15:00,22,151.125,151.1875,151.125,151.125,757
20180301|2017-12-22 15:30,22,151.125,151.125,151.0313,151.0313,1208
20180301|2017-12-25 17:00,26,150.9063,150.9375,150.8438,150.9375,804
20180301|2017-12-25 17:30,26,150.9375,150.9375,150.75,150.7813,763
20180301|2017-12-25 18:00,26,150.8125,150.8438,150.7813,150.8125,357
20180301|2017-12-25 18:30,26,150.8438,150.8438,150.7813,150.8125,269
20180301|2017-12-25 19:00,26,150.8125,150.8438,150.8125,150.8438,403
20180301|2017-12-25 19:30,26,150.8125,150.8438,150.7813,150.7813,134
20180301|2017-12-25 20:00,26,150.7813,150.8438,150.7813,150.7813,140
20180301|2017-12-25 20:30,26,150.8125,150.8438,150.7813,150.8125,270
20180301|2017-12-25 21:00,26,150.8438,150.875,150.8125,150.8438,296
20180301|2017-12-25 21:30,26,150.8438,150.875,150.8438,150.8438,37
20180301|2017-12-25 22:00,26,150.875,150.875,150.8438,150.875,173
20180301|2017-12-25 22:30,26,150.875,150.875,150.875,150.875,75
20180301|2017-12-25 23:00,26,150.9063,150.9063,150.875,150.875,72
20180301|2017-12-25 23:30,26,150.875,150.9063,150.875,150.9063,9
20180301|2017-12-26 00:00,26,150.9063,150.9063,150.9063,150.9063,24
20180301|2017-12-26 00:30,26,150.9063,150.9063,150.875,150.9063,39
20180301|2017-12-26 01:00,26,150.875,150.875,150.8438,150.875,216
20180301|2017-12-26 01:30,26,150.875,150.9063,150.8438,150.875,210
20180301|2017-12-26 02:00,26,150.875,150.9063,150.875,150.9063,99
20180301|2017-12-26 02:30,26,150.9063,150.9063,150.875,150.9063,109
20180301|2017-12-26 03:00,26,150.9063,150.9063,150.875,150.9063,40
20180301|2017-12-26 03:30,26,150.9063,150.9063,150.875,150.875,86
20180301|2017-12-26 04:00,26,150.875,150.9063,150.875,150.9063,72
20180301|2017-12-26 04:30,26,150.9063,150.9063,150.875,150.9063,46
20180301|2017-12-26 05:00,26,150.9063,150.9375,150.875,150.9063,626
20180301|2017-12-26 05:30,26,150.9063,150.9375,150.875,150.9063,290
20180301|2017-12-26 06:00,26,150.9063,150.9375,150.9063,150.9375,526
20180301|2017-12-26 06:30,26,150.9375,150.9688,150.9063,150.9375,931
20180301|2017-12-26 07:00,26,150.9688,151.0625,150.9375,150.9375,1793
20180301|2017-12-26 07:30,26,150.9375,151.25,150.9375,151.25,5484
20180301|2017-12-26 08:00,26,151.25,151.3438,151.2188,151.25,4104
20180301|2017-12-26 08:30,26,151.2813,151.4688,151.2188,151.4375,5504
20180301|2017-12-26 09:00,26,151.4063,151.5,151.4063,151.5,4114
20180301|2017-12-26 09:30,26,151.4688,151.6875,151.4375,151.6563,6355
20180301|2017-12-26 10:00,26,151.625,151.7813,151.625,151.75,6949
20180301|2017-12-26 10:30,26,151.7188,151.7813,151.625,151.625,3753
20180301|2017-12-26 11:00,26,151.6563,151.7188,151.5938,151.625,3314
20180301|2017-12-26 11:30,26,151.625,151.7188,151.5938,151.7188,2320
20180301|2017-12-26 12:00,26,151.7188,151.75,151.4688,151.4688,6152
20180301|2017-12-26 12:30,26,151.4688,151.5625,151.4688,151.5625,3931
20180301|2017-12-26 13:00,26,151.5313,151.625,151.5313,151.5625,2621
20180301|2017-12-26 13:30,26,151.5938,151.6563,151.5,151.625,4625
20180301|2017-12-26 14:00,26,151.625,151.6563,151.4375,151.5313,4162
20180301|2017-12-26 14:30,26,151.5313,151.5625,151.4688,151.5,2014
20180301|2017-12-26 15:00,26,151.4688,151.5313,151.4688,151.4688,1026
20180301|2017-12-26 15:30,26,151.5,151.5,151.375,151.375,1160
20180301|2017-12-26 17:00,27,151.375,151.4375,151.375,151.4063,561
20180301|2017-12-26 17:30,27,151.4375,151.4688,151.4063,151.4375,246
20180301|2017-12-26 18:00,27,151.4375,151.5,151.4375,151.5,130
20180301|2017-12-26 18:30,27,151.5,151.5,151.4375,151.4688,256
20180301|2017-12-26 19:00,27,151.4688,151.5,151.4688,151.4688,344
20180301|2017-12-26 19:30,27,151.4688,151.5,151.4688,151.5,155
20180301|2017-12-26 20:00,27,151.4688,151.5,151.4688,151.5,507
20180301|2017-12-26 20:30,27,151.5,151.5313,151.4688,151.5313,530
20180301|2017-12-26 21:00,27,151.5313,151.5313,151.5,151.5,111
20180301|2017-12-26 21:30,27,151.5,151.5,151.4375,151.4688,126
20180301|2017-12-26 22:00,27,151.4375,151.4688,151.4063,151.4688,223
20180301|2017-12-26 22:30,27,151.4688,151.5313,151.4375,151.5313,247
20180301|2017-12-26 23:00,27,151.5,151.5313,151.5,151.5313,79
20180301|2017-12-26 23:30,27,151.5313,151.5313,151.5,151.5313,11
20180301|2017-12-27 00:00,27,151.5313,151.5313,151.5,151.5313,103
20180301|2017-12-27 00:30,27,151.5313,151.5625,151.5,151.5313,149
20180301|2017-12-27 01:00,27,151.5313,151.5313,151.4688,151.5,985
20180301|2017-12-27 01:30,27,151.4688,151.5625,151.4688,151.5625,742
20180301|2017-12-27 02:00,27,151.5625,151.6563,151.5625,151.5625,3262
20180301|2017-12-27 02:30,27,151.5938,151.625,151.5625,151.5938,1849
20180301|2017-12-27 03:00,27,151.5938,151.6563,151.5625,151.5625,2123
20180301|2017-12-27 03:30,27,151.5625,151.625,151.5,151.625,1590
20180301|2017-12-27 04:00,27,151.5938,151.6563,151.5938,151.625,1551
20180301|2017-12-27 04:30,27,151.625,151.6875,151.5938,151.625,1442
20180301|2017-12-27 05:00,27,151.6563,151.6563,151.5938,151.6563,2785
20180301|2017-12-27 05:30,27,151.625,151.7188,151.5625,151.6875,2743
20180301|2017-12-27 06:00,27,151.7188,151.7813,151.6563,151.7188,2575
20180301|2017-12-27 06:30,27,151.7188,151.7188,151.625,151.6875,2321
20180301|2017-12-27 07:00,27,151.6875,151.9688,151.6563,151.9063,8747
20180301|2017-12-27 07:30,27,151.9063,152.125,151.875,152.0938,15936
20180301|2017-12-27 08:00,27,152.0938,152.1563,152.0313,152.0625,8860
20180301|2017-12-27 08:30,27,152.0938,152.25,152.0625,152.1875,7491
20180301|2017-12-27 09:00,27,152.1875,152.4063,152.1563,152.3438,15883
20180301|2017-12-27 09:30,27,152.3438,152.4375,152.3125,152.4063,11046
20180301|2017-12-27 10:00,27,152.4063,152.625,152.375,152.5625,22541
20180301|2017-12-27 10:30,27,152.5313,152.6875,152.5313,152.625,12860
20180301|2017-12-27 11:00,27,152.5938,152.75,152.5938,152.6875,9417
20180301|2017-12-27 11:30,27,152.7188,152.8125,152.6875,152.7813,8803
20180301|2017-12-27 12:00,27,152.7813,152.9375,152.6563,152.9063,10804
20180301|2017-12-27 12:30,27,152.9375,153,152.8125,152.9688,12885
20180301|2017-12-27 13:00,27,152.9688,153.125,152.8125,152.8438,20689
20180301|2017-12-27 13:30,27,152.8438,153,152.8438,152.9688,12503
20180301|2017-12-27 14:00,27,153,153,152.8438,152.9063,7376
20180301|2017-12-27 14:30,27,152.9063,153.0313,152.9063,152.9063,4857
20180301|2017-12-27 15:00,27,152.9375,152.9688,152.9063,152.9375,1871
20180301|2017-12-27 15:30,27,152.9375,152.9688,152.9063,152.9688,1447
20180301|2017-12-27 17:00,28,152.9063,152.9063,152.8125,152.8438,807
20180301|2017-12-27 17:30,28,152.8438,152.8438,152.7813,152.7813,245
20180301|2017-12-27 18:00,28,152.7813,152.8438,152.7813,152.8125,489
20180301|2017-12-27 18:30,28,152.7813,152.8125,152.75,152.7813,483
20180301|2017-12-27 19:00,28,152.8125,152.8125,152.7813,152.8125,84
20180301|2017-12-27 19:30,28,152.8125,152.8125,152.7813,152.7813,447
20180301|2017-12-27 20:00,28,152.7813,152.7813,152.7188,152.7813,713
20180301|2017-12-27 20:30,28,152.7813,152.8125,152.75,152.8125,128
20180301|2017-12-27 21:00,28,152.7813,152.8125,152.75,152.7813,397
20180301|2017-12-27 21:30,28,152.8125,152.8125,152.75,152.7813,61
20180301|2017-12-27 22:00,28,152.7813,152.8125,152.75,152.8125,289
20180301|2017-12-27 22:30,28,152.8125,152.8125,152.75,152.7813,426
20180301|2017-12-27 23:00,28,152.7813,152.8125,152.75,152.7813,339
20180301|2017-12-27 23:30,28,152.7813,152.8125,152.75,152.8125,779
20180301|2017-12-28 00:00,28,152.8125,152.8125,152.75,152.7813,129
20180301|2017-12-28 00:30,28,152.7813,152.7813,152.7188,152.7188,378
20180301|2017-12-28 01:00,28,152.75,152.75,152.6875,152.7188,1280
20180301|2017-12-28 01:30,28,152.6875,152.75,152.6563,152.6563,1837
20180301|2017-12-28 02:00,28,152.6563,152.6875,152.5625,152.5625,3275
20180301|2017-12-28 02:30,28,152.5625,152.5938,152.4688,152.4688,3321
20180301|2017-12-28 03:00,28,152.4688,152.5625,152.4063,152.5625,2327
20180301|2017-12-28 03:30,28,152.5625,152.5625,152.4063,152.4375,3768
20180301|2017-12-28 04:00,28,152.4375,152.5313,152.4375,152.5,2097
20180301|2017-12-28 04:30,28,152.5,152.5625,152.4688,152.5,783
20180301|2017-12-28 05:00,28,152.5313,152.5625,152.5,152.5313,566
20180301|2017-12-28 05:30,28,152.5313,152.5625,152.5313,152.5625,986
20180301|2017-12-28 06:00,28,152.5938,152.5938,152.4375,152.5,2902
20180301|2017-12-28 06:30,28,152.5313,152.5625,152.4688,152.5625,2354
20180301|2017-12-28 07:00,28,152.5625,152.625,152.5,152.625,3916
20180301|2017-12-28 07:30,28,152.625,152.8438,152.5938,152.75,12435
20180301|2017-12-28 08:00,28,152.75,152.75,152.6563,152.7188,5687
20180301|2017-12-28 08:30,28,152.7188,152.8438,152.6875,152.75,10049
20180301|2017-12-28 09:00,28,152.75,152.7813,152.5938,152.625,8503
20180301|2017-12-28 09:30,28,152.625,152.8438,152.5938,152.75,7414
20180301|2017-12-28 10:00,28,152.7188,152.8125,152.625,152.7188,8146
20180301|2017-12-28 10:30,28,152.6875,152.9063,152.6875,152.8125,5027
20180301|2017-12-28 11:00,28,152.8125,152.8125,152.6875,152.7188,3266
20180301|2017-12-28 11:30,28,152.75,152.75,152.5313,152.5313,11677
20180301|2017-12-28 12:00,28,152.5313,152.6563,152.5313,152.5938,8413
20180301|2017-12-28 12:30,28,152.5938,152.6875,152.4688,152.6563,8493
20180301|2017-12-28 13:00,28,152.6563,152.75,152.625,152.75,4518
20180301|2017-12-28 13:30,28,152.75,152.75,152.625,152.7188,6217
20180301|2017-12-28 14:00,28,152.6875,152.75,152.5938,152.7188,5410
20180301|2017-12-28 14:30,28,152.75,152.7813,152.6875,152.7188,2470
20180301|2017-12-28 15:00,28,152.7188,152.8125,152.6875,152.75,1730
20180301|2017-12-28 15:30,28,152.7813,152.7813,152.6563,152.7188,811
20180301|2017-12-28 17:00,29,152.7188,152.7813,152.6563,152.6563,1042
20180301|2017-12-28 17:30,29,152.6563,152.7188,152.6563,152.7188,264
20180301|2017-12-28 18:00,29,152.6875,152.6875,152.6563,152.6563,311
20180301|2017-12-28 18:30,29,152.6563,152.6875,152.625,152.6875,298
20180301|2017-12-28 19:00,29,152.6875,152.75,152.6875,152.7188,432
20180301|2017-12-28 19:30,29,152.7188,152.7188,152.6563,152.6875,232
20180301|2017-12-28 20:00,29,152.6875,152.7188,152.6875,152.7188,319
20180301|2017-12-28 20:30,29,152.7188,152.7188,152.6875,152.7188,115
20180301|2017-12-28 21:00,29,152.6875,152.6875,152.6563,152.6875,63
20180301|2017-12-28 21:30,29,152.6875,152.6875,152.6563,152.6875,4
20180301|2017-12-28 22:00,29,152.6875,152.6875,152.6563,152.6875,167
20180301|2017-12-28 22:30,29,152.6563,152.6875,152.6563,152.6563,14
20180301|2017-12-28 23:00,29,152.6875,152.7188,152.6563,152.7188,449
20180301|2017-12-28 23:30,29,152.75,152.75,152.7188,152.75,71
20180301|2017-12-29 00:00,29,152.75,152.75,152.7188,152.75,294
20180301|2017-12-29 00:30,29,152.75,152.7813,152.7188,152.75,232
20180301|2017-12-29 01:00,29,152.7188,152.75,152.6563,152.7188,1095
20180301|2017-12-29 01:30,29,152.7188,152.7188,152.6563,152.6875,1144
20180301|2017-12-29 02:00,29,152.6875,152.8438,152.6875,152.8438,2232
20180301|2017-12-29 02:30,29,152.8438,152.8438,152.75,152.75,1892
20180301|2017-12-29 03:00,29,152.75,152.7813,152.6563,152.7813,1544
20180301|2017-12-29 03:30,29,152.7813,152.8125,152.7188,152.75,2154
20180301|2017-12-29 04:00,29,152.7188,152.7813,152.7188,152.75,701
20180301|2017-12-29 04:30,29,152.75,152.7813,152.7188,152.7813,1114
20180301|2017-12-29 05:00,29,152.75,152.7813,152.6875,152.7188,1879
20180301|2017-12-29 05:30,29,152.7188,152.75,152.6875,152.75,1440
20180301|2017-12-29 06:00,29,152.75,152.7813,152.5625,152.625,2673
20180301|2017-12-29 06:30,29,152.5938,152.6563,152.5313,152.5938,3524
20180301|2017-12-29 07:00,29,152.5938,152.5938,152.4375,152.5313,4141
20180301|2017-12-29 07:30,29,152.5313,152.5625,152.3125,152.375,7731
20180301|2017-12-29 08:00,29,152.375,152.6875,152.375,152.5938,8978
20180301|2017-12-29 08:30,29,152.5938,152.7188,152.5625,152.6563,13939
20180301|2017-12-29 09:00,29,152.6875,152.7813,152.6563,152.7813,7853
20180301|2017-12-29 09:30,29,152.75,152.8438,152.6875,152.8125,10199
20180301|2017-12-29 10:00,29,152.8125,152.9063,152.75,152.9063,8129
20180301|2017-12-29 10:30,29,152.9063,152.9375,152.7188,152.9063,10984
20180301|2017-12-29 11:00,29,152.875,152.9063,152.7813,152.875,6704
20180301|2017-12-29 11:30,29,152.875,153.0938,152.875,153,26641
20180301|2017-12-29 12:00,29,153,153.0313,152.9063,153,18377
20180301|2017-12-29 12:30,29,153,153.0938,152.9688,153.0313,6152
20180301|2017-12-29 13:00,29,153.0313,153.0625,152.9688,153,2717
20180301|2017-12-29 13:30,29,153,153,152.9375,152.9688,1560
20180301|2017-12-29 14:00,29,152.9375,152.9688,152.9063,152.9375,1917
20180301|2017-12-29 14:30,29,152.9063,152.9375,152.875,152.9063,1583
20180301|2017-12-29 15:00,29,152.875,152.9375,152.875,152.9063,925
20180301|2017-12-29 15:30,29,152.9063,152.9063,152.8125,152.8125,907
20180301|2018-01-01 17:00,2,152.8438,152.8438,152.7188,152.8125,886
20180301|2018-01-01 17:30,2,152.8125,152.875,152.7813,152.8438,351
20180301|2018-01-01 18:00,2,152.8438,152.875,152.8125,152.8438,226
20180301|2018-01-01 18:30,2,152.8438,152.875,152.8125,152.8125,415
20180301|2018-01-01 19:00,2,152.8125,152.8438,152.8125,152.8438,292
20180301|2018-01-01 19:30,2,152.8438,152.875,152.8125,152.875,172
20180301|2018-01-01 20:00,2,152.875,152.9063,152.8125,152.875,521
20180301|2018-01-01 20:30,2,152.875,152.875,152.8438,152.875,41
20180301|2018-01-01 21:00,2,152.8438,152.875,152.8438,152.875,26
20180301|2018-01-01 21:30,2,152.8438,152.875,152.8438,152.8438,8
20180301|2018-01-01 22:00,2,152.8438,152.8438,152.8438,152.8438,3
20180301|2018-01-01 22:30,2,152.8438,152.875,152.8438,152.8438,51
20180301|2018-01-01 23:00,2,152.8438,152.875,152.8438,152.875,3
20180301|2018-01-01 23:30,2,152.8438,152.875,152.8438,152.8438,41
20180301|2018-01-02 00:00,2,152.8438,152.875,152.8438,152.8438,44
20180301|2018-01-02 00:30,2,152.8438,152.8438,152.8125,152.8125,196
20180301|2018-01-02 01:00,2,152.8438,152.875,152.625,152.6875,3377
20180301|2018-01-02 01:30,2,152.6875,152.6875,152.5625,152.5938,3186
20180301|2018-01-02 02:00,2,152.5625,152.5938,152.4375,152.4688,6265
20180301|2018-01-02 02:30,2,152.4688,152.4688,152.4375,152.4375,2445
20180301|2018-01-02 03:00,2,152.4375,152.4688,152.4063,152.4688,2222
20180301|2018-01-02 03:30,2,152.4688,152.5313,152.4375,152.5313,1361
20180301|2018-01-02 04:00,2,152.5625,152.5625,152.4688,152.5,1503
20180301|2018-01-02 04:30,2,152.5,152.5313,152.4688,152.5313,1827
20180301|2018-01-02 05:00,2,152.5313,152.5625,152.4688,152.4688,852
20180301|2018-01-02 05:30,2,152.4688,152.4688,152.3125,152.375,3376
20180301|2018-01-02 06:00,2,152.375,152.5313,152.25,152.5313,5771
20180301|2018-01-02 06:30,2,152.5313,152.5313,152.375,152.5,3321
20180301|2018-01-02 07:00,2,152.5313,152.6563,152.4688,152.625,6401
20180301|2018-01-02 07:30,2,152.5938,152.75,152.5625,152.7188,7432
20180301|2018-01-02 08:00,2,152.7188,152.75,152.5625,152.7188,9298
20180301|2018-01-02 08:30,2,152.6875,152.7188,152.1875,152.1875,17439
20180301|2018-01-02 09:00,2,152.1875,152.1875,151.875,152.0625,22538
20180301|2018-01-02 09:30,2,152.0625,152.1875,151.9375,152,11579
20180301|2018-01-02 10:00,2,152,152,151.625,151.6875,19589
20180301|2018-01-02 10:30,2,151.6875,151.75,151.5938,151.75,12290
20180301|2018-01-02 11:00,2,151.7188,151.8125,151.4688,151.5,12393
20180301|2018-01-02 11:30,2,151.5,151.5313,151.375,151.4688,11921
20180301|2018-01-02 12:00,2,151.4688,151.5313,151.375,151.5,9842
20180301|2018-01-02 12:30,2,151.5313,151.875,151.5,151.8438,12332
20180301|2018-01-02 13:00,2,151.8438,151.875,151.6875,151.7813,8814
20180301|2018-01-02 13:30,2,151.7813,151.8438,151.6875,151.75,15090
20180301|2018-01-02 14:00,2,151.75,151.9375,151.75,151.9063,9076
20180301|2018-01-02 14:30,2,151.9063,151.9375,151.7813,151.8125,7518
20180301|2018-01-02 15:00,2,151.8125,151.875,151.7813,151.875,2645
20180301|2018-01-02 15:30,2,151.8438,151.8438,151.6875,151.6875,2735
20180301|2018-01-02 17:00,3,151.6875,151.8125,151.6875,151.75,750
20180301|2018-01-02 17:30,3,151.7813,151.7813,151.75,151.75,96
20180301|2018-01-02 18:00,3,151.75,151.75,151.6875,151.7188,266
20180301|2018-01-02 18:30,3,151.7188,151.7813,151.7188,151.7813,511
20180301|2018-01-02 19:00,3,151.7813,151.7813,151.7188,151.75,130
20180301|2018-01-02 19:30,3,151.75,151.7813,151.7188,151.75,121
20180301|2018-01-02 20:00,3,151.7813,151.7813,151.7188,151.7813,99
20180301|2018-01-02 20:30,3,151.75,151.75,151.7188,151.75,212
20180301|2018-01-02 21:00,3,151.75,151.75,151.7188,151.75,155
20180301|2018-01-02 21:30,3,151.7188,151.75,151.7188,151.75,321
20180301|2018-01-02 22:00,3,151.75,151.75,151.7188,151.75,90
20180301|2018-01-02 22:30,3,151.75,151.75,151.7188,151.7188,5
20180301|2018-01-02 23:00,3,151.7188,151.75,151.7188,151.75,2
20180301|2018-01-02 23:30,3,151.7188,151.7188,151.7188,151.7188,1
20180301|2018-01-03 00:00,3,151.7188,151.75,151.6875,151.7188,201
20180301|2018-01-03 00:30,3,151.7188,151.75,151.6875,151.75,104
20180301|2018-01-03 01:00,3,151.7188,151.7188,151.5313,151.5938,1901
20180301|2018-01-03 01:30,3,151.625,151.6563,151.5625,151.6563,1499
20180301|2018-01-03 02:00,3,151.625,151.7813,151.625,151.7188,1901
20180301|2018-01-03 02:30,3,151.7188,151.75,151.6563,151.6875,1158
20180301|2018-01-03 03:00,3,151.6563,151.75,151.6563,151.6563,1394
20180301|2018-01-03 03:30,3,151.6563,151.6875,151.5313,151.5625,3957
20180301|2018-01-03 04:00,3,151.5938,151.75,151.5938,151.7188,2671
20180301|2018-01-03 04:30,3,151.7188,151.9063,151.7188,151.9063,2734
20180301|2018-01-03 05:00,3,151.875,152,151.875,151.9375,3827
20180301|2018-01-03 05:30,3,151.9375,152.0938,151.875,152,2701
20180301|2018-01-03 06:00,3,152.0313,152.125,151.9688,152.0625,2894
20180301|2018-01-03 06:30,3,152.0938,152.2813,152.0625,152.125,5960
20180301|2018-01-03 07:00,3,152.125,152.2188,152,152.125,8385
20180301|2018-01-03 07:30,3,152.125,152.2188,151.9063,152.0313,12876
20180301|2018-01-03 08:00,3,152.0313,152.3438,152.0313,152.2813,13247
20180301|2018-01-03 08:30,3,152.2813,152.375,152.2188,152.25,9124
20180301|2018-01-03 09:00,3,152.25,152.25,151.8438,151.875,19057
20180301|2018-01-03 09:30,3,151.875,152.1875,151.75,152.1875,15776
20180301|2018-01-03 10:00,3,152.1563,152.2813,152.125,152.1875,12218
20180301|2018-01-03 10:30,3,152.1875,152.2813,152.125,152.2813,6621
20180301|2018-01-03 11:00,3,152.2813,152.2813,152.1875,152.25,3599
20180301|2018-01-03 11:30,3,152.2813,152.2813,152.125,152.1875,3876
20180301|2018-01-03 12:00,3,152.1563,152.2813,152.1563,152.2188,5595
20180301|2018-01-03 12:30,3,152.2188,152.2188,152.1563,152.1875,3167
20180301|2018-01-03 13:00,3,152.1875,152.1875,151.9375,152.1875,14819
20180301|2018-01-03 13:30,3,152.1563,152.3438,152.0938,152.3125,15075
20180301|2018-01-03 14:00,3,152.3125,152.4063,152.2813,152.2813,6899
20180301|2018-01-03 14:30,3,152.2813,152.3125,152.25,152.25,3991
20180301|2018-01-03 15:00,3,152.25,152.3438,152.2188,152.3125,3004
20180301|2018-01-03 15:30,3,152.3125,152.3438,152.2188,152.25,1892
20180301|2018-01-03 17:00,4,152.2188,152.2188,152.125,152.125,1187
20180301|2018-01-03 17:30,4,152.1563,152.1563,152.0625,152.0625,286
20180301|2018-01-03 18:00,4,152.0625,152.125,152.0625,152.125,467
20180301|2018-01-03 18:30,4,152.0938,152.125,152.0625,152.0625,455
20180301|2018-01-03 19:00,4,152.0938,152.0938,152,152,855
20180301|2018-01-03 19:30,4,152.0313,152.0313,151.9063,151.9688,690
20180301|2018-01-03 20:00,4,151.9375,152,151.9375,152,305
20180301|2018-01-03 20:30,4,152,152,151.9688,152,436
20180301|2018-01-03 21:00,4,152,152.0313,152,152.0313,243
20180301|2018-01-03 21:30,4,152.0625,152.0625,152,152,215
20180301|2018-01-03 22:00,4,152,152.0625,152,152.0625,608
20180301|2018-01-03 22:30,4,152.0625,152.125,152.0625,152.0938,196
20180301|2018-01-03 23:00,4,152.0938,152.0938,152.0938,152.0938,132
20180301|2018-01-03 23:30,4,152.0625,152.0938,152.0313,152.0313,192
20180301|2018-01-04 00:00,4,152.0313,152.0938,152.0313,152.0625,180
20180301|2018-01-04 00:30,4,152.0938,152.125,152.0625,152.0938,708
20180301|2018-01-04 01:00,4,152.0938,152.0938,151.9688,151.9688,1999
20180301|2018-01-04 01:30,4,152,152,151.9063,151.9375,2005
20180301|2018-01-04 02:00,4,151.9063,151.9688,151.6563,151.7188,5014
20180301|2018-01-04 02:30,4,151.6875,151.8125,151.6875,151.7813,4115
20180301|2018-01-04 03:00,4,151.7813,151.8438,151.7188,151.8125,1726
20180301|2018-01-04 03:30,4,151.7813,151.8438,151.7188,151.75,2174
20180301|2018-01-04 04:00,4,151.7188,151.7813,151.6875,151.7813,1353
20180301|2018-01-04 04:30,4,151.7813,151.8438,151.7813,151.8438,1287
20180301|2018-01-04 05:00,4,151.8125,151.9375,151.8125,151.9375,3221
20180301|2018-01-04 05:30,4,151.9063,152.0313,151.9063,151.9688,2167
20180301|2018-01-04 06:00,4,151.9375,151.9375,151.8438,151.9063,1976
20180301|2018-01-04 06:30,4,151.9063,152.0313,151.9063,152,4097
20180301|2018-01-04 07:00,4,152,152.0313,151.6875,151.6875,8930
20180301|2018-01-04 07:30,4,151.6875,151.7813,151.5938,151.7188,18259
20180301|2018-01-04 08:00,4,151.6875,151.9375,151.6875,151.9063,10596
20180301|2018-01-04 08:30,4,151.9063,151.9688,151.75,151.75,10082
20180301|2018-01-04 09:00,4,151.7813,151.7813,151.6563,151.75,11401
20180301|2018-01-04 09:30,4,151.7813,151.875,151.6875,151.7813,8847
20180301|2018-01-04 10:00,4,151.8125,152.0313,151.75,152.0313,10883
20180301|2018-01-04 10:30,4,152.0313,152.0938,152,152.0313,11069
20180301|2018-01-04 11:00,4,152.0313,152.0625,151.9063,152,10120
20180301|2018-01-04 11:30,4,152,152.2813,152,152.2188,16705
20180301|2018-01-04 12:00,4,152.1875,152.2188,152.0625,152.125,8285
20180301|2018-01-04 12:30,4,152.1563,152.2813,152.1563,152.2188,6867
20180301|2018-01-04 13:00,4,152.2188,152.3125,152.1875,152.3125,15085
20180301|2018-01-04 13:30,4,152.2813,152.4063,152.2813,152.3125,17048
20180301|2018-01-04 14:00,4,152.3438,152.3438,152.25,152.25,6823
20180301|2018-01-04 14:30,4,152.2813,152.3438,152.25,152.2813,5624
20180301|2018-01-04 15:00,4,152.2813,152.3438,152.2813,152.3125,1520
20180301|2018-01-04 15:30,4,152.3438,152.3438,152.25,152.2813,1585
20180301|2018-01-04 17:00,5,152.3125,152.3438,152.2813,152.3125,643
20180301|2018-01-04 17:30,5,152.3125,152.3125,152.2813,152.2813,202
20180301|2018-01-04 18:00,5,152.2813,152.2813,152.1875,152.2813,866
20180301|2018-01-04 18:30,5,152.2813,152.2813,152.25,152.2813,242
20180301|2018-01-04 19:00,5,152.25,152.2813,152.25,152.2813,152
20180301|2018-01-04 19:30,5,152.2813,152.2813,152.2188,152.25,315
20180301|2018-01-04 20:00,5,152.2813,152.3125,152.2188,152.2188,703
20180301|2018-01-04 20:30,5,152.2188,152.25,152.1875,152.2188,141
20180301|2018-01-04 21:00,5,152.1875,152.2188,152.1875,152.2188,54
20180301|2018-01-04 21:30,5,152.2188,152.2188,152.2188,152.2188,12
20180301|2018-01-04 22:00,5,152.2188,152.2188,152.1875,152.1875,89
20180301|2018-01-04 22:30,5,152.2188,152.2813,152.2188,152.2813,230
20180301|2018-01-04 23:00,5,152.2813,152.2813,152.25,152.25,121
20180301|2018-01-04 23:30,5,152.25,152.2813,152.2188,152.2188,349
20180301|2018-01-05 00:00,5,152.2188,152.2188,152.2188,152.2188,333
20180301|2018-01-05 00:30,5,152.2188,152.25,152.2188,152.2188,359
20180301|2018-01-05 01:00,5,152.2188,152.2813,152.2188,152.25,1497
20180301|2018-01-05 01:30,5,152.25,152.25,152.1875,152.2188,1471
20180301|2018-01-05 02:00,5,152.2188,152.2188,152.125,152.1563,2827
20180301|2018-01-05 02:30,5,152.1563,152.1875,152.0938,152.1875,2410
20180301|2018-01-05 03:00,5,152.1875,152.2813,152.1875,152.2188,1308
20180301|2018-01-05 03:30,5,152.2188,152.3438,152.2188,152.3125,2422
20180301|2018-01-05 04:00,5,152.3125,152.3438,152.25,152.25,1423
20180301|2018-01-05 04:30,5,152.2813,152.2813,152.125,152.1563,1735
20180301|2018-01-05 05:00,5,152.1563,152.1563,152.125,152.125,1495
20180301|2018-01-05 05:30,5,152.125,152.125,152.0625,152.0938,1747
20180301|2018-01-05 06:00,5,152.125,152.2188,152.0938,152.1875,2619
20180301|2018-01-05 06:30,5,152.1875,152.2813,152.125,152.1563,5019
20180301|2018-01-05 07:00,5,152.1563,152.2813,152.0313,152.2188,9541
20180301|2018-01-05 07:30,5,152.2188,152.6563,152.1875,152.2188,39782
20180301|2018-01-05 08:00,5,152.2188,152.3438,152.0625,152.2188,23281
20180301|2018-01-05 08:30,5,152.2188,152.3125,152.1563,152.25,10450
20180301|2018-01-05 09:00,5,152.25,152.4688,152.125,152.1875,19306
20180301|2018-01-05 09:30,5,152.1875,152.1875,151.7188,151.75,33133
20180301|2018-01-05 10:00,5,151.7188,151.875,151.6875,151.7813,13654
20180301|2018-01-05 10:30,5,151.7813,151.875,151.75,151.8125,8161
20180301|2018-01-05 11:00,5,151.8125,151.8438,151.6563,151.6875,8150
20180301|2018-01-05 11:30,5,151.7188,151.7813,151.6875,151.7813,4149
20180301|2018-01-05 12:00,5,151.75,151.8438,151.7188,151.75,5290
20180301|2018-01-05 12:30,5,151.75,151.75,151.6875,151.75,1853
20180301|2018-01-05 13:00,5,151.75,151.875,151.7188,151.8125,8267
20180301|2018-01-05 13:30,5,151.8125,151.8438,151.75,151.8125,8968
20180301|2018-01-05 14:00,5,151.8438,151.9375,151.7813,151.9063,9851
20180301|2018-01-05 14:30,5,151.875,151.9688,151.875,151.9688,2479
20180301|2018-01-05 15:00,5,151.9688,152,151.9063,151.9375,4920
20180301|2018-01-05 15:30,5,151.9375,151.9375,151.8125,151.8125,2089
20180301|2018-01-07 17:00,8,151.8438,151.875,151.75,151.8438,701
20180301|2018-01-07 17:30,8,151.875,151.875,151.8438,151.875,41
20180301|2018-01-07 18:00,8,151.8438,151.9375,151.8438,151.9063,163
20180301|2018-01-07 18:30,8,151.9063,151.9375,151.9063,151.9063,35
20180301|2018-01-07 19:00,8,151.9063,151.9375,151.9063,151.9375,138
20180301|2018-01-07 19:30,8,151.9375,151.9375,151.875,151.9063,333
20180301|2018-01-07 20:00,8,151.9063,151.9063,151.8438,151.875,445
20180301|2018-01-07 20:30,8,151.8438,151.875,151.8438,151.875,190
20180301|2018-01-07 21:00,8,151.875,151.875,151.875,151.875,2
20180301|2018-01-07 21:30,8,151.8438,151.875,151.8438,151.875,20
20180301|2018-01-07 22:00,8,151.875,151.875,151.875,151.875,31
20180301|2018-01-07 22:30,8,151.8438,151.8438,151.8438,151.8438,106
20180301|2018-01-07 23:00,8,151.8125,151.8125,151.75,151.75,345
20180301|2018-01-07 23:30,8,151.7813,151.7813,151.7188,151.7813,393
20180301|2018-01-08 00:00,8,151.75,151.8125,151.75,151.7813,131
20180301|2018-01-08 00:30,8,151.8125,151.8438,151.7813,151.8438,366
20180301|2018-01-08 01:00,8,151.8438,151.8438,151.75,151.75,1272
20180301|2018-01-08 01:30,8,151.75,151.75,151.6875,151.6875,1392
20180301|2018-01-08 02:00,8,151.7188,151.7813,151.625,151.7813,2565
20180301|2018-01-08 02:30,8,151.75,151.8438,151.75,151.8125,1274
20180301|2018-01-08 03:00,8,151.8125,151.9063,151.8125,151.875,1931
20180301|2018-01-08 03:30,8,151.9063,152,151.875,151.9375,1659
20180301|2018-01-08 04:00,8,151.9375,151.9688,151.9063,151.9063,834
20180301|2018-01-08 04:30,8,151.9375,151.9688,151.9063,151.9375,1715
20180301|2018-01-08 05:00,8,151.9375,151.9688,151.9063,151.9688,1826
20180301|2018-01-08 05:30,8,151.9688,152,151.9375,152,1250
20180301|2018-01-08 06:00,8,152,152.0938,151.9688,152.0625,4155
20180301|2018-01-08 06:30,8,152.0938,152.125,151.9688,152,3442
20180301|2018-01-08 07:00,8,152,152.1563,151.9688,152.1563,6168
20180301|2018-01-08 07:30,8,152.1563,152.2188,152,152.0938,9105
20180301|2018-01-08 08:00,8,152.125,152.2188,152.0938,152.1875,4310
20180301|2018-01-08 08:30,8,152.1875,152.2188,152.0625,152.0625,11372
20180301|2018-01-08 09:00,8,152.0938,152.0938,151.8438,151.9375,9011
20180301|2018-01-08 09:30,8,151.9375,152,151.9063,151.9688,6782
20180301|2018-01-08 10:00,8,151.9688,152,151.625,151.6563,10476
20180301|2018-01-08 10:30,8,151.6563,151.6875,151.4688,151.5313,12434
20180301|2018-01-08 11:00,8,151.5313,151.5938,151.5,151.5,7387
20180301|2018-01-08 11:30,8,151.5,151.6563,151.5,151.6563,4982
20180301|2018-01-08 12:00,8,151.6563,151.7188,151.5938,151.6563,5239
20180301|2018-01-08 12:30,8,151.6563,151.75,151.625,151.7188,2967
20180301|2018-01-08 13:00,8,151.75,151.8125,151.6875,151.75,5143
20180301|2018-01-08 13:30,8,151.75,151.8125,151.6875,151.7188,4295
20180301|2018-01-08 14:00,8,151.7188,151.7813,151.6563,151.7188,5096
20180301|2018-01-08 14:30,8,151.7188,151.8125,151.6875,151.8125,5398
20180301|2018-01-08 15:00,8,151.8125,151.8125,151.75,151.75,2179
20180301|2018-01-08 15:30,8,151.7813,151.8125,151.7188,151.7813,1940
20180301|2018-01-08 17:00,9,151.7813,151.8125,151.7188,151.7188,449
20180301|2018-01-08 17:30,9,151.7188,151.75,151.6875,151.7188,135
20180301|2018-01-08 18:00,9,151.7188,151.75,151.7188,151.75,257
20180301|2018-01-08 18:30,9,151.75,151.75,151.7188,151.7188,303
20180301|2018-01-08 19:00,9,151.7188,151.75,151.6875,151.7188,705
20180301|2018-01-08 19:30,9,151.7188,151.7813,151.6875,151.75,1090
20180301|2018-01-08 20:00,9,151.75,151.8125,151.75,151.7813,935
20180301|2018-01-08 20:30,9,151.7813,151.8125,151.75,151.75,1066
20180301|2018-01-08 21:00,9,151.75,151.75,151.6563,151.6563,602
20180301|2018-01-08 21:30,9,151.6563,151.6875,151.625,151.6563,603
20180301|2018-01-08 22:00,9,151.6563,151.6563,151.625,151.6563,153
20180301|2018-01-08 22:30,9,151.6875,151.6875,151.6563,151.6875,84
20180301|2018-01-08 23:00,9,151.6875,151.6875,151.6563,151.6563,76
20180301|2018-01-08 23:30,9,151.6563,151.6875,151.625,151.6563,164
20180301|2018-01-09 00:00,9,151.6563,151.6563,151.625,151.6563,60
20180301|2018-01-09 00:30,9,151.625,151.6563,151.5625,151.5625,697
20180301|2018-01-09 01:00,9,151.5625,151.5625,151.4375,151.4688,4524
20180301|2018-01-09 01:30,9,151.4688,151.5,151.4375,151.4688,1691
20180301|2018-01-09 02:00,9,151.4688,151.5313,151.3125,151.3125,5897
20180301|2018-01-09 02:30,9,151.3125,151.3125,151.2188,151.2813,5792
20180301|2018-01-09 03:00,9,151.2813,151.3438,151.2188,151.3125,3435
20180301|2018-01-09 03:30,9,151.3125,151.3125,151.25,151.25,2280
20180301|2018-01-09 04:00,9,151.2813,151.3125,151.25,151.25,3820
20180301|2018-01-09 04:30,9,151.2813,151.375,151.25,151.375,2698
20180301|2018-01-09 05:00,9,151.3438,151.375,151.3125,151.3125,1450
20180301|2018-01-09 05:30,9,151.3125,151.4688,151.3125,151.4375,4596
20180301|2018-01-09 06:00,9,151.4375,151.5,151.4063,151.4375,4121
20180301|2018-01-09 06:30,9,151.4688,151.5313,151.3125,151.3125,5708
20180301|2018-01-09 07:00,9,151.3125,151.4375,151.125,151.1875,14509
20180301|2018-01-09 07:30,9,151.1875,151.1875,151,151.1563,25238
20180301|2018-01-09 08:00,9,151.1563,151.1875,150.9688,151,16002
20180301|2018-01-09 08:30,9,151.0313,151.0313,150.6563,150.6563,44942
20180301|2018-01-09 09:00,9,150.6875,150.7188,150.4375,150.5625,34991
20180301|2018-01-09 09:30,9,150.5625,150.6875,150.5,150.5625,15299
20180301|2018-01-09 10:00,9,150.5625,150.5938,150.3125,150.4063,23608
20180301|2018-01-09 10:30,9,150.4063,150.5313,150.25,150.25,16183
20180301|2018-01-09 11:00,9,150.25,150.375,150.1875,150.3125,20846
20180301|2018-01-09 11:30,9,150.3125,150.4375,150.2813,150.375,10324
20180301|2018-01-09 12:00,9,150.4063,150.4063,150.2813,150.375,6521
20180301|2018-01-09 12:30,9,150.4063,150.4688,150.3125,150.4063,9081
20180301|2018-01-09 13:00,9,150.4063,150.4375,150.25,150.3125,10341
20180301|2018-01-09 13:30,9,150.3125,150.375,150.1875,150.1875,19101
20180301|2018-01-09 14:00,9,150.1875,150.3438,150.125,150.25,18592
20180301|2018-01-09 14:30,9,150.25,150.25,150.125,150.1875,9340
20180301|2018-01-09 15:00,9,150.2188,150.25,150.125,150.1875,6259
20180301|2018-01-09 15:30,9,150.1875,150.2188,150.0313,150.0625,6341
20180301|2018-01-09 17:00,10,150.0313,150.1563,150.0313,150.125,2536
20180301|2018-01-09 17:30,10,150.125,150.1563,150.0625,150.125,1256
20180301|2018-01-09 18:00,10,150.1563,150.1563,150.0938,150.1563,927
20180301|2018-01-09 18:30,10,150.125,150.1563,150.0625,150.125,898
20180301|2018-01-09 19:00,10,150.125,150.1563,150.0625,150.0938,1318
20180301|2018-01-09 19:30,10,150.0625,150.125,150.0625,150.0938,542
20180301|2018-01-09 20:00,10,150.0938,150.1563,150.0938,150.0938,608
20180301|2018-01-09 20:30,10,150.0938,150.125,150.0938,150.125,286
20180301|2018-01-09 21:00,10,150.0938,150.125,150.0938,150.125,662
20180301|2018-01-09 21:30,10,150.125,150.1563,150.0938,150.125,440
20180301|2018-01-09 22:00,10,150.0938,150.1563,150.0625,150.0938,1262
20180301|2018-01-09 22:30,10,150.125,150.125,150.0625,150.0938,416
20180301|2018-01-09 23:00,10,150.0938,150.125,150.0625,150.0938,458
20180301|2018-01-09 23:30,10,150.0938,150.0938,149.875,149.9063,4764
20180301|2018-01-10 00:00,10,149.9063,149.9375,149.8438,149.8438,1994
20180301|2018-01-10 00:30,10,149.875,149.9063,149.5938,149.6563,5593
20180301|2018-01-10 01:00,10,149.6563,149.8438,149.625,149.8125,5326
20180301|2018-01-10 01:30,10,149.8125,149.9688,149.8125,149.9375,4294
20180301|2018-01-10 02:00,10,149.9688,150.0313,149.8438,149.8438,4125
20180301|2018-01-10 02:30,10,149.8438,149.9063,149.8125,149.875,4515
20180301|2018-01-10 03:00,10,149.8438,150.0313,149.8438,150.0313,3699
20180301|2018-01-10 03:30,10,150.0313,150.125,150,150.125,3812
20180301|2018-01-10 04:00,10,150.0938,150.125,149.5,149.5625,12520
20180301|2018-01-10 04:30,10,149.5625,149.625,149.1875,149.3438,22670
20180301|2018-01-10 05:00,10,149.3125,149.5,149.3125,149.4063,16402
20180301|2018-01-10 05:30,10,149.4063,149.4063,149.0938,149.1563,13016
20180301|2018-01-10 06:00,10,149.1563,149.3438,149.1563,149.3125,10977
20180301|2018-01-10 06:30,10,149.3125,149.3438,149.1563,149.2188,11395
20180301|2018-01-10 07:00,10,149.2188,149.375,149.2188,149.2813,15924
20180301|2018-01-10 07:30,10,149.25,149.2813,149.0938,149.25,26869
20180301|2018-01-10 08:00,10,149.2188,149.3125,149.1875,149.25,16309
20180301|2018-01-10 08:30,10,149.25,149.2813,149.125,149.25,26915
20180301|2018-01-10 09:00,10,149.25,149.4375,149.25,149.375,25048
20180301|2018-01-10 09:30,10,149.4063,149.4063,149.2188,149.2188,13389
20180301|2018-01-10 10:00,10,149.2188,149.4063,149.2188,149.375,10621
20180301|2018-01-10 10:30,10,149.375,149.4688,149.25,149.4375,12818
20180301|2018-01-10 11:00,10,149.4375,149.5625,149.375,149.4688,14819
20180301|2018-01-10 11:30,10,149.4688,149.4688,149.3438,149.4688,7577
20180301|2018-01-10 12:00,10,149.4688,149.7813,149.4375,149.7188,23532
20180301|2018-01-10 12:30,10,149.7188,149.875,149.6875,149.8438,13803
20180301|2018-01-10 13:00,10,149.8438,150,149.75,149.9063,18374
20180301|2018-01-10 13:30,10,149.875,150.0938,149.875,150.0313,13540
20180301|2018-01-10 14:00,10,150.0625,150.1875,150,150.1563,19013
20180301|2018-01-10 14:30,10,150.1563,150.1875,150.0313,150.0625,7787
20180301|2018-01-10 15:00,10,150.0625,150.0938,149.9063,149.9375,6262
20180301|2018-01-10 15:30,10,149.9063,149.9063,149.8125,149.875,3366
20180301|2018-01-10 17:00,11,149.9063,149.9375,149.8438,149.9063,840
20180301|2018-01-10 17:30,11,149.9063,149.9688,149.875,149.9375,531
20180301|2018-01-10 18:00,11,149.9375,150.0625,149.9375,150.0313,1363
20180301|2018-01-10 18:30,11,150,150,149.9375,150,827
20180301|2018-01-10 19:00,11,150,150,149.9375,150,1260
20180301|2018-01-10 19:30,11,150,150,149.9688,149.9688,580
20180301|2018-01-10 20:00,11,149.9688,150,149.9375,149.9375,785
20180301|2018-01-10 20:30,11,149.9375,150,149.9063,149.9688,408
20180301|2018-01-10 21:00,11,149.9688,150,149.9375,150,687
20180301|2018-01-10 21:30,11,150,150.4375,150,150.2188,7271
20180301|2018-01-10 22:00,11,150.25,150.375,150.2188,150.3438,1352
20180301|2018-01-10 22:30,11,150.3438,150.4375,150.3438,150.4063,1006
20180301|2018-01-10 23:00,11,150.4063,150.4688,150.375,150.4375,1440
20180301|2018-01-10 23:30,11,150.4375,150.4688,150.3125,150.3125,935
20180301|2018-01-11 00:00,11,150.3125,150.3438,150.2813,150.3125,868
20180301|2018-01-11 00:30,11,150.3125,150.3438,150.25,150.25,863
20180301|2018-01-11 01:00,11,150.2813,150.2813,150.125,150.125,4279
20180301|2018-01-11 01:30,11,150.125,150.125,150,150.125,4576
20180301|2018-01-11 02:00,11,150.0938,150.2188,150.0938,150.2188,4231
20180301|2018-01-11 02:30,11,150.1875,150.2188,150.1563,150.1563,3121
20180301|2018-01-11 03:00,11,150.1875,150.2188,150.125,150.1875,2772
20180301|2018-01-11 03:30,11,150.2188,150.2813,150.125,150.1563,3428
20180301|2018-01-11 04:00,11,150.1563,150.3125,150.1563,150.2813,3898
20180301|2018-01-11 04:30,11,150.2813,150.3125,150.1875,150.1875,3178
20180301|2018-01-11 05:00,11,150.2188,150.25,150.0938,150.125,2873
20180301|2018-01-11 05:30,11,150.0938,150.1875,150.0938,150.1875,3591
20180301|2018-01-11 06:00,11,150.1563,150.2188,150.0313,150.0625,7295
20180301|2018-01-11 06:30,11,150.0625,150.0625,149.6875,149.7813,23585
20180301|2018-01-11 07:00,11,149.7813,149.7813,149.5625,149.75,19320
20180301|2018-01-11 07:30,11,149.75,150,149.5938,149.6563,26166
20180301|2018-01-11 08:00,11,149.6563,149.8125,149.5938,149.8125,14045
20180301|2018-01-11 08:30,11,149.7813,149.875,149.625,149.75,16830
20180301|2018-01-11 09:00,11,149.75,149.8438,149.6563,149.75,13665
20180301|2018-01-11 09:30,11,149.75,149.875,149.6563,149.6875,16955
20180301|2018-01-11 10:00,11,149.6875,149.7188,149.5313,149.6563,14427
20180301|2018-01-11 10:30,11,149.6563,149.8125,149.625,149.7813,15371
20180301|2018-01-11 11:00,11,149.7813,149.9063,149.75,149.9063,15439
20180301|2018-01-11 11:30,11,149.9375,150.0938,149.8438,150.0313,13420
20180301|2018-01-11 12:00,11,150.0313,150.4375,149.9688,150.3125,37023
20180301|2018-01-11 12:30,11,150.2813,150.375,150.2188,150.3438,9845
20180301|2018-01-11 13:00,11,150.3438,150.625,150.3438,150.5,13575
20180301|2018-01-11 13:30,11,150.5,150.5313,150.3438,150.4688,14667
20180301|2018-01-11 14:00,11,150.4688,150.4688,150.3125,150.3438,8364
20180301|2018-01-11 14:30,11,150.3438,150.375,150.1563,150.3438,13417
20180301|2018-01-11 15:00,11,150.3438,150.4063,150.3125,150.3438,4379
20180301|2018-01-11 15:30,11,150.375,150.4063,150.3125,150.3125,3129
20180301|2018-01-11 17:00,12,150.1563,150.1875,150.0625,150.125,1729
20180301|2018-01-11 17:30,12,150.125,150.2188,150.125,150.2188,1181
20180301|2018-01-11 18:00,12,150.2188,150.3125,150.2188,150.2188,1268
20180301|2018-01-11 18:30,12,150.2188,150.25,150.1875,150.2188,651
20180301|2018-01-11 19:00,12,150.2188,150.2813,150.2188,150.25,669
20180301|2018-01-11 19:30,12,150.25,150.2813,150.1875,150.2188,683
20180301|2018-01-11 20:00,12,150.2188,150.2813,150.1875,150.25,199
20180301|2018-01-11 20:30,12,150.25,150.3438,150.25,150.3125,315
20180301|2018-01-11 21:00,12,150.3438,150.3438,150.3125,150.3438,419
20180301|2018-01-11 21:30,12,150.3438,150.3438,150.25,150.2813,475
20180301|2018-01-11 22:00,12,150.25,150.2813,150.25,150.2813,159
20180301|2018-01-11 22:30,12,150.25,150.2813,150.25,150.2813,871
20180301|2018-01-11 23:00,12,150.2813,150.3125,150.2813,150.3125,61
20180301|2018-01-11 23:30,12,150.3125,150.3438,150.25,150.25,530
20180301|2018-01-12 00:00,12,150.25,150.2813,150.25,150.2813,160
20180301|2018-01-12 00:30,12,150.3125,150.3125,150.2188,150.25,588
20180301|2018-01-12 01:00,12,150.2188,150.25,150.0938,150.125,3035
20180301|2018-01-12 01:30,12,150.125,150.1875,150.0313,150.1563,3051
20180301|2018-01-12 02:00,12,150.1563,150.2188,150.0625,150.125,2651
20180301|2018-01-12 02:30,12,150.125,150.25,150.0938,150.25,3173
20180301|2018-01-12 03:00,12,150.2188,150.2813,150.1563,150.2813,3831
20180301|2018-01-12 03:30,12,150.25,150.3438,150.25,150.2813,3111
20180301|2018-01-12 04:00,12,150.2813,150.3438,150.25,150.2813,1078
20180301|2018-01-12 04:30,12,150.2813,150.3125,150.25,150.3125,1174
20180301|2018-01-12 05:00,12,150.3125,150.375,150.2813,150.2813,1514
20180301|2018-01-12 05:30,12,150.2813,150.2813,150.1875,150.1875,2415
20180301|2018-01-12 06:00,12,150.2188,150.25,150.1563,150.25,3321
20180301|2018-01-12 06:30,12,150.2188,150.375,150.1563,150.2813,4710
20180301|2018-01-12 07:00,12,150.2813,150.4063,150.25,150.3125,8463
20180301|2018-01-12 07:30,12,150.2813,150.2813,149.5313,149.7813,63236
20180301|2018-01-12 08:00,12,149.7813,150,149.6875,150,18735
20180301|2018-01-12 08:30,12,149.9688,150.0313,149.8438,149.9063,18286
20180301|2018-01-12 09:00,12,149.875,150.1875,149.875,150.1563,16312
20180301|2018-01-12 09:30,12,150.1563,150.3438,150.0938,150.1563,20029
20180301|2018-01-12 10:00,12,150.1563,150.1875,150.0625,150.125,10081
20180301|2018-01-12 10:30,12,150.125,150.25,150.0625,150.0625,9547
20180301|2018-01-12 11:00,12,150.0313,150.2813,150.0313,150.1563,9169
20180301|2018-01-12 11:30,12,150.1875,150.2188,150.0938,150.0938,5789
20180301|2018-01-12 12:00,12,150.0938,150.2813,150.0938,150.25,4491
20180301|2018-01-12 12:30,12,150.25,150.375,150.1875,150.375,8962
20180301|2018-01-12 13:00,12,150.375,150.4063,150.3125,150.375,8353
20180301|2018-01-12 13:30,12,150.375,150.5938,150.3438,150.5,16911
20180301|2018-01-12 14:00,12,150.5,150.5938,150.4375,150.5,10476
20180301|2018-01-12 14:30,12,150.5,150.5313,150.375,150.4063,5181
20180301|2018-01-12 15:00,12,150.375,150.5,150.375,150.4688,2820
20180301|2018-01-12 15:30,12,150.4688,150.5313,150.4063,150.5,1664
20180301|2018-01-14 17:00,16,150.5,150.5313,150.4063,150.5313,727
20180301|2018-01-14 17:30,16,150.5313,150.5625,150.5,150.5,210
20180301|2018-01-14 18:00,16,150.5,150.5625,150.5,150.5313,348
20180301|2018-01-14 18:30,16,150.5313,150.5313,150.5313,150.5313,259
20180301|2018-01-14 19:00,16,150.5313,150.5625,150.5,150.5313,136
20180301|2018-01-14 19:30,16,150.5,150.5313,150.5,150.5313,174
20180301|2018-01-14 20:00,16,150.5,150.5313,150.5,150.5313,132
20180301|2018-01-14 20:30,16,150.5313,150.5938,150.5,150.5625,253
20180301|2018-01-14 21:00,16,150.5625,150.5625,150.5313,150.5625,8
20180301|2018-01-14 21:30,16,150.5313,150.5625,150.5313,150.5313,132
20180301|2018-01-14 22:00,16,150.5313,150.5625,150.5313,150.5313,100
20180301|2018-01-14 22:30,16,150.5313,150.5625,150.5313,150.5625,9
20180301|2018-01-14 23:00,16,150.5313,150.5313,150.5,150.5,238
20180301|2018-01-14 23:30,16,150.5,150.5313,150.4375,150.4375,499
20180301|2018-01-15 00:00,16,150.4688,150.5,150.4063,150.4063,239
20180301|2018-01-15 00:30,16,150.4063,150.4688,150.4063,150.4375,376
20180301|2018-01-15 01:00,16,150.4375,150.4375,150.375,150.375,266
20180301|2018-01-15 01:30,16,150.4063,150.5,150.375,150.5,420
20180301|2018-01-15 02:00,16,150.5,150.5,150.4375,150.4688,264
20180301|2018-01-15 02:30,16,150.4688,150.5938,150.4688,150.5313,1258
20180301|2018-01-15 03:00,16,150.5313,150.625,150.5,150.625,912
20180301|2018-01-15 03:30,16,150.5938,150.6563,150.5938,150.5938,756
20180301|2018-01-15 04:00,16,150.625,150.625,150.5313,150.5313,853
20180301|2018-01-15 04:30,16,150.5313,150.5938,150.5,150.5625,782
20180301|2018-01-15 05:00,16,150.5938,150.6563,150.5938,150.625,597
20180301|2018-01-15 05:30,16,150.6563,150.6563,150.625,150.625,759
20180301|2018-01-15 06:00,16,150.5938,150.6563,150.5938,150.6563,328
20180301|2018-01-15 06:30,16,150.6563,150.6563,150.625,150.6563,104
20180301|2018-01-15 07:00,16,150.6563,150.6563,150.5625,150.5938,836
20180301|2018-01-15 07:30,16,150.5938,150.625,150.5625,150.5938,1025
20180301|2018-01-15 08:00,16,150.5938,150.5938,150.5313,150.5313,564
20180301|2018-01-15 08:30,16,150.5313,150.5625,150.4063,150.4375,616
20180301|2018-01-15 09:00,16,150.4063,150.4688,150.375,150.4375,693
20180301|2018-01-15 09:30,16,150.4375,150.5313,150.4375,150.4688,602
20180301|2018-01-15 10:00,16,150.5,150.5,150.375,150.4063,785
20180301|2018-01-15 10:30,16,150.4063,150.4375,150.375,150.4375,484
20180301|2018-01-15 11:00,16,150.4063,150.4063,150.3438,150.375,628
20180301|2018-01-15 11:30,16,150.4063,150.4375,150.375,150.375,439
20180301|2018-01-15 17:00,16,150.4063,150.4063,150.3125,150.375,762
20180301|2018-01-15 17:30,16,150.375,150.4688,150.375,150.4375,548
20180301|2018-01-15 18:00,16,150.4375,150.4375,150.375,150.375,596
20180301|2018-01-15 18:30,16,150.375,150.375,150.3438,150.375,884
20180301|2018-01-15 19:00,16,150.375,150.4688,150.375,150.4375,1633
20180301|2018-01-15 19:30,16,150.4375,150.5625,150.4375,150.5625,878
20180301|2018-01-15 20:00,16,150.5625,150.5625,150.4688,150.5313,1280
20180301|2018-01-15 20:30,16,150.5313,150.5625,150.5313,150.5625,383
20180301|2018-01-15 21:00,16,150.5625,150.5938,150.5313,150.5625,234
20180301|2018-01-15 21:30,16,150.5938,150.5938,150.5313,150.5938,673
20180301|2018-01-15 22:00,16,150.5938,150.625,150.5625,150.625,361
20180301|2018-01-15 22:30,16,150.5938,150.6563,150.5938,150.625,636
20180301|2018-01-15 23:00,16,150.6563,150.7188,150.625,150.625,806
20180301|2018-01-15 23:30,16,150.6563,150.6875,150.6563,150.6875,571
20180301|2018-01-16 00:00,16,150.6875,150.6875,150.6563,150.6563,576
20180301|2018-01-16 00:30,16,150.6563,150.6875,150.5938,150.625,974
20180301|2018-01-16 01:00,16,150.625,150.6875,150.5938,150.6875,1240
20180301|2018-01-16 01:30,16,150.6563,150.875,150.6563,150.8438,5513
20180301|2018-01-16 02:00,16,150.8438,150.875,150.6875,150.75,5799
20180301|2018-01-16 02:30,16,150.75,150.9063,150.75,150.875,2529
20180301|2018-01-16 03:00,16,150.875,150.875,150.7813,150.8125,2127
20180301|2018-01-16 03:30,16,150.8125,150.8438,150.7813,150.8125,2322
20180301|2018-01-16 04:00,16,150.8438,151,150.8438,151,6168
20180301|2018-01-16 04:30,16,151,151.0313,150.9375,150.9688,4817
20180301|2018-01-16 05:00,16,150.9688,150.9688,150.875,150.9063,1809
20180301|2018-01-16 05:30,16,150.9063,151,150.875,150.9375,3678
20180301|2018-01-16 06:00,16,150.9063,150.9063,150.8125,150.8438,4645
20180301|2018-01-16 06:30,16,150.8125,150.8438,150.7188,150.75,3700
20180301|2018-01-16 07:00,16,150.75,150.8438,150.6875,150.7813,10325
20180301|2018-01-16 07:30,16,150.7813,150.9063,150.7188,150.8438,14415
20180301|2018-01-16 08:00,16,150.8125,151.0313,150.8125,150.9375,9236
20180301|2018-01-16 08:30,16,150.9375,151,150.75,150.8125,14630
20180301|2018-01-16 09:00,16,150.8125,150.875,150.6563,150.6875,8426
20180301|2018-01-16 09:30,16,150.6563,150.875,150.6563,150.8125,9707
20180301|2018-01-16 10:00,16,150.8125,150.8438,150.5313,150.5625,13237
20180301|2018-01-16 10:30,16,150.5625,150.6563,150.5,150.625,14233
20180301|2018-01-16 11:00,16,150.625,150.6563,150.3125,150.3438,11962
20180301|2018-01-16 11:30,16,150.3438,150.4688,150.3438,150.4375,6465
20180301|2018-01-16 12:00,16,150.4688,150.5938,150.4063,150.5625,9071
20180301|2018-01-16 12:30,16,150.5625,150.625,150.4375,150.5938,6725
20180301|2018-01-16 13:00,16,150.625,150.875,150.625,150.875,13946
20180301|2018-01-16 13:30,16,150.8438,151,150.75,150.8125,21307
20180301|2018-01-16 14:00,16,150.7813,150.8438,150.7188,150.8125,10614
20180301|2018-01-16 14:30,16,150.8125,150.9375,150.75,150.75,7947
20180301|2018-01-16 15:00,16,150.7813,150.9375,150.75,150.9063,4060
20180301|2018-01-16 15:30,16,150.875,150.9375,150.8125,150.9063,2838
20180301|2018-01-16 17:00,17,150.875,150.9063,150.8125,150.875,521
20180301|2018-01-16 17:30,17,150.9063,151.0625,150.9063,150.9688,1730
20180301|2018-01-16 18:00,17,150.9688,151.0313,150.9063,150.9375,1589
20180301|2018-01-16 18:30,17,150.9375,151.0313,150.9063,151,797
20180301|2018-01-16 19:00,17,151,151,150.9063,150.9375,817
20180301|2018-01-16 19:30,17,150.9375,150.9688,150.9063,150.9375,633
20180301|2018-01-16 20:00,17,150.9375,150.9688,150.8125,150.875,1656
20180301|2018-01-16 20:30,17,150.875,150.9063,150.875,150.875,426
20180301|2018-01-16 21:00,17,150.875,150.875,150.6563,150.7188,1631
20180301|2018-01-16 21:30,17,150.7188,150.75,150.6875,150.75,1060
20180301|2018-01-16 22:00,17,150.7188,150.75,150.625,150.6563,720
20180301|2018-01-16 22:30,17,150.6875,150.7188,150.4688,150.5313,2001
20180301|2018-01-16 23:00,17,150.5313,150.625,150.5313,150.5938,564
20180301|2018-01-16 23:30,17,150.5938,150.625,150.4375,150.4375,1467
20180301|2018-01-17 00:00,17,150.4375,150.5625,150.4375,150.5625,493
20180301|2018-01-17 00:30,17,150.5625,150.625,150.5313,150.5625,1268
20180301|2018-01-17 01:00,17,150.5625,150.5938,150.4688,150.5625,2365
20180301|2018-01-17 01:30,17,150.5625,150.8438,150.5313,150.7188,5014
20180301|2018-01-17 02:00,17,150.7188,150.75,150.625,150.75,3990
20180301|2018-01-17 02:30,17,150.75,150.75,150.6563,150.6875,2082
20180301|2018-01-17 03:00,17,150.6563,150.6875,150.5625,150.6563,2028
20180301|2018-01-17 03:30,17,150.625,150.7188,150.625,150.7188,1948
20180301|2018-01-17 04:00,17,150.6875,150.75,150.6563,150.7188,4140
20180301|2018-01-17 04:30,17,150.7188,150.8125,150.7188,150.8125,2341
20180301|2018-01-17 05:00,17,150.7813,150.8438,150.625,150.6563,4046
20180301|2018-01-17 05:30,17,150.6563,150.6875,150.5938,150.6563,2862
20180301|2018-01-17 06:00,17,150.6875,150.6875,150.4063,150.4688,7771
20180301|2018-01-17 06:30,17,150.4688,150.5938,150.4375,150.5938,5173
20180301|2018-01-17 07:00,17,150.5938,150.75,150.5313,150.6875,9601
20180301|2018-01-17 07:30,17,150.7188,150.9375,150.6875,150.6875,16260
20180301|2018-01-17 08:00,17,150.6875,150.75,150.5313,150.7188,11673
20180301|2018-01-17 08:30,17,150.6875,150.9063,150.6875,150.8125,15688
20180301|2018-01-17 09:00,17,150.8125,151.1563,150.6875,151.125,20659
20180301|2018-01-17 09:30,17,151.0938,151.1875,150.9688,151,17730
20180301|2018-01-17 10:00,17,150.9688,151,150.8438,150.9375,13515
20180301|2018-01-17 10:30,17,150.9063,150.9063,150.5,150.5625,24825
20180301|2018-01-17 11:00,17,150.5625,150.7813,150.5625,150.75,7805
20180301|2018-01-17 11:30,17,150.75,150.75,150.5625,150.625,4522
20180301|2018-01-17 12:00,17,150.5938,150.7188,150.5313,150.7188,11187
20180301|2018-01-17 12:30,17,150.7188,150.75,150.6563,150.6875,4227
20180301|2018-01-17 13:00,17,150.6875,150.6875,150.4688,150.4688,10440
20180301|2018-01-17 13:30,17,150.4688,150.4688,150.1875,150.3438,25168
20180301|2018-01-17 14:00,17,150.3438,150.4688,150.2813,150.4375,18321
20180301|2018-01-17 14:30,17,150.4688,150.4688,150.3125,150.4063,5510
20180301|2018-01-17 15:00,17,150.4375,150.4688,150.2813,150.2813,6441
20180301|2018-01-17 15:30,17,150.2813,150.2813,150.0938,150.125,5866
20180301|2018-01-17 17:00,18,150.125,150.125,150.0625,150.125,1330
20180301|2018-01-17 17:30,18,150.125,150.2188,150.0938,150.125,687
20180301|2018-01-17 18:00,18,150.1563,150.2188,150.1563,150.1875,475
20180301|2018-01-17 18:30,18,150.2188,150.25,150.1563,150.1875,1930
20180301|2018-01-17 19:00,18,150.1875,150.1875,150.0938,150.1875,1331
20180301|2018-01-17 19:30,18,150.1563,150.1875,150.0625,150.0938,740
20180301|2018-01-17 20:00,18,150.0938,150.1563,150.0938,150.1563,588
20180301|2018-01-17 20:30,18,150.1563,150.1875,150.0938,150.125,1004
20180301|2018-01-17 21:00,18,150.1563,150.1875,150.125,150.125,660
20180301|2018-01-17 21:30,18,150.1563,150.1563,150.125,150.125,83
20180301|2018-01-17 22:00,18,150.125,150.1875,150.125,150.1563,319
20180301|2018-01-17 22:30,18,150.1563,150.1875,150.125,150.1563,347
20180301|2018-01-17 23:00,18,150.1563,150.1875,150.1563,150.1563,249
20180301|2018-01-17 23:30,18,150.1563,150.1875,150.0625,150.125,1112
20180301|2018-01-18 00:00,18,150.1563,150.1563,150.0938,150.125,414
20180301|2018-01-18 00:30,18,150.0938,150.125,150.0625,150.0938,972
20180301|2018-01-18 01:00,18,150.0938,150.125,149.9375,149.9688,2125
20180301|2018-01-18 01:30,18,149.9688,150,149.8438,150,6631
20180301|2018-01-18 02:00,18,150,150.125,149.9375,150,4095
20180301|2018-01-18 02:30,18,150,150,149.8125,149.9375,4909
20180301|2018-01-18 03:00,18,149.9375,149.9688,149.7813,149.7813,2660
20180301|2018-01-18 03:30,18,149.7813,149.7813,149.5,149.5313,14902
20180301|2018-01-18 04:00,18,149.5313,149.6875,149.5313,149.6563,5919
20180301|2018-01-18 04:30,18,149.6563,149.75,149.6563,149.7188,4273
20180301|2018-01-18 05:00,18,149.7188,149.75,149.6563,149.6875,2985
20180301|2018-01-18 05:30,18,149.6875,149.7188,149.625,149.6875,2788
20180301|2018-01-18 06:00,18,149.6875,149.8125,149.625,149.6563,7566
20180301|2018-01-18 06:30,18,149.625,149.6875,149.5,149.5938,7761
20180301|2018-01-18 07:00,18,149.5625,149.625,149.4375,149.5938,12838
20180301|2018-01-18 07:30,18,149.5938,149.6563,149.3125,149.5313,23795
20180301|2018-01-18 08:00,18,149.5313,149.5938,149.4375,149.5313,11755
20180301|2018-01-18 08:30,18,149.5313,149.8125,149.5,149.625,31034
20180301|2018-01-18 09:00,18,149.625,149.8125,149.625,149.6563,15365
20180301|2018-01-18 09:30,18,149.6563,149.6563,149.4688,149.5625,14682
20180301|2018-01-18 10:00,18,149.5625,149.7813,149.4375,149.7188,26229
20180301|2018-01-18 10:30,18,149.75,149.75,149.4688,149.5938,20423
20180301|2018-01-18 11:00,18,149.5625,149.6563,149.5313,149.5313,10736
20180301|2018-01-18 11:30,18,149.5625,149.625,149.5,149.5,8764
20180301|2018-01-18 12:00,18,149.5313,149.625,149.5,149.5,5826
20180301|2018-01-18 12:30,18,149.5,149.6563,149.4688,149.5,8861
20180301|2018-01-18 13:00,18,149.5,149.5625,149.4063,149.5313,9201
20180301|2018-01-18 13:30,18,149.5,149.5625,149.375,149.4375,15501
20180301|2018-01-18 14:00,18,149.4688,149.5,149.1563,149.1875,26995
20180301|2018-01-18 14:30,18,149.1875,149.3438,149.0938,149.2813,21752
20180301|2018-01-18 15:00,18,149.3125,149.3438,149.2188,149.25,10083
20180301|2018-01-18 15:30,18,149.25,149.25,149.0938,149.125,3993
20180301|2018-01-18 17:00,19,149.1563,149.25,149.125,149.1563,2455
20180301|2018-01-18 17:30,19,149.1563,149.1875,149.1563,149.1875,623
20180301|2018-01-18 18:00,19,149.1875,149.2188,149.1563,149.1563,1761
20180301|2018-01-18 18:30,19,149.1563,149.1563,149.0938,149.125,826
20180301|2018-01-18 19:00,19,149.125,149.1563,148.9375,149,3162
20180301|2018-01-18 19:30,19,149,149.0313,148.9063,149.0313,2620
20180301|2018-01-18 20:00,19,149.0313,149.0625,149,149,2079
20180301|2018-01-18 20:30,19,149,149.0938,148.9688,149.0938,1625
20180301|2018-01-18 21:00,19,149.0938,149.0938,149.0313,149.0938,846
20180301|2018-01-18 21:30,19,149.0938,149.1563,149.0938,149.0938,731
20180301|2018-01-18 22:00,19,149.0938,149.0938,149.0625,149.0625,443
20180301|2018-01-18 22:30,19,149.0938,149.1875,149.0625,149.1875,1569
20180301|2018-01-18 23:00,19,149.1875,149.2188,149.1563,149.1563,335
20180301|2018-01-18 23:30,19,149.1563,149.2188,149.1563,149.1875,440
20180301|2018-01-19 00:00,19,149.1875,149.2188,149.125,149.125,1084
20180301|2018-01-19 00:30,19,149.0938,149.0938,148.9375,148.9688,3328
20180301|2018-01-19 01:00,19,148.9375,148.9688,148.8125,148.9063,6845
20180301|2018-01-19 01:30,19,148.9063,148.9063,148.7813,148.8438,3781
20180301|2018-01-19 02:00,19,148.8125,148.875,148.7813,148.8125,5362
20180301|2018-01-19 02:30,19,148.7813,148.9375,148.75,148.9375,5356
20180301|2018-01-19 03:00,19,148.9375,149,148.875,149,3106
20180301|2018-01-19 03:30,19,149,149.0313,148.9688,149,4958
20180301|2018-01-19 04:00,19,149,149.1563,149,149.125,3397
20180301|2018-01-19 04:30,19,149.1563,149.1563,148.9688,149.0313,2400
20180301|2018-01-19 05:00,19,149,149.1563,148.9688,149.0625,5059
20180301|2018-01-19 05:30,19,149.0625,149.0625,148.9375,148.9375,2546
20180301|2018-01-19 06:00,19,148.9375,148.9688,148.8438,148.9375,6064
20180301|2018-01-19 06:30,19,148.9375,149.1563,148.9063,149.0313,11200
20180301|2018-01-19 07:00,19,149.0313,149.2188,148.9063,149.2188,19551
20180301|2018-01-19 07:30,19,149.2188,149.375,149.1563,149.3438,23904
20180301|2018-01-19 08:00,19,149.3438,149.375,148.9688,149,19917
20180301|2018-01-19 08:30,19,149,149.0313,148.625,148.8125,40494
20180301|2018-01-19 09:00,19,148.8125,149.125,148.75,149.0625,26781
20180301|2018-01-19 09:30,19,149.0625,149.125,148.6875,148.8438,23139
20180301|2018-01-19 10:00,19,148.8125,149,148.6875,148.9375,15270
20180301|2018-01-19 10:30,19,148.9375,148.9688,148.8125,148.9375,10166
20180301|2018-01-19 11:00,19,148.9375,149.0313,148.875,149.0313,6555
20180301|2018-01-19 11:30,19,149.0625,149.0938,148.9688,149.0938,7723
20180301|2018-01-19 12:00,19,149.0938,149.1563,148.9688,149,5221
20180301|2018-01-19 12:30,19,148.9688,149.0938,148.875,149.0625,6906
20180301|2018-01-19 13:00,19,149.0938,149.125,148.9688,149,5778
20180301|2018-01-19 13:30,19,149,149.0625,148.9375,148.9688,9015
20180301|2018-01-19 14:00,19,149,149.0313,148.875,148.9688,12872
20180301|2018-01-19 14:30,19,148.9375,148.9375,148.5938,148.6875,14139
20180301|2018-01-19 15:00,19,148.7188,148.8125,148.5938,148.625,6516
20180301|2018-01-19 15:30,19,148.5938,148.6563,148.5313,148.5625,3634
20180301|2018-01-21 17:00,22,148.9063,148.9063,148.375,148.4688,5760
20180301|2018-01-21 17:30,22,148.4688,148.5938,148.4375,148.5625,2264
20180301|2018-01-21 18:00,22,148.5625,148.625,148.4063,148.4063,3093
20180301|2018-01-21 18:30,22,148.4375,148.5313,148.4063,148.5,1290
20180301|2018-01-21 19:00,22,148.5,148.5938,148.5,148.5938,798
20180301|2018-01-21 19:30,22,148.5938,148.5938,148.5313,148.5625,559
20180301|2018-01-21 20:00,22,148.5625,148.5625,148.4688,148.5,936
20180301|2018-01-21 20:30,22,148.5,148.5313,148.4688,148.5313,534
20180301|2018-01-21 21:00,22,148.5313,148.5625,148.5,148.5625,407
20180301|2018-01-21 21:30,22,148.5625,148.6875,148.5313,148.6563,980
20180301|2018-01-21 22:00,22,148.6563,148.75,148.6563,148.75,1270
20180301|2018-01-21 22:30,22,148.75,148.875,148.75,148.8125,1577
20180301|2018-01-21 23:00,22,148.8125,148.8438,148.75,148.75,763
20180301|2018-01-21 23:30,22,148.7813,148.8438,148.75,148.8125,618
20180301|2018-01-22 00:00,22,148.8438,148.8438,148.8125,148.8125,431
20180301|2018-01-22 00:30,22,148.8125,148.875,148.8125,148.8438,1447
20180301|2018-01-22 01:00,22,148.8438,148.8438,148.75,148.7813,1813
20180301|2018-01-22 01:30,22,148.7813,148.8125,148.75,148.7813,1464
20180301|2018-01-22 02:00,22,148.8125,148.9063,148.5313,148.625,6956
20180301|2018-01-22 02:30,22,148.625,148.75,148.4688,148.6875,4962
20180301|2018-01-22 03:00,22,148.7188,148.75,148.6563,148.7188,1656
20180301|2018-01-22 03:30,22,148.7188,148.75,148.5938,148.625,1990
20180301|2018-01-22 04:00,22,148.625,148.6875,148.5625,148.625,1689
20180301|2018-01-22 04:30,22,148.625,148.8125,148.5938,148.7813,2348
20180301|2018-01-22 05:00,22,148.8125,148.8125,148.7188,148.75,2334
20180301|2018-01-22 05:30,22,148.7813,148.8438,148.7813,148.7813,1853
20180301|2018-01-22 06:00,22,148.75,148.8125,148.6875,148.8125,3581
20180301|2018-01-22 06:30,22,148.8125,148.875,148.7188,148.7813,8548
20180301|2018-01-22 07:00,22,148.75,148.9063,148.6563,148.875,13174
20180301|2018-01-22 07:30,22,148.8438,149,148.8125,148.875,12613
20180301|2018-01-22 08:00,22,148.875,149.0938,148.8438,149.0313,15930
20180301|2018-01-22 08:30,22,149.0313,149.0313,148.8125,148.8125,7352
20180301|2018-01-22 09:00,22,148.8125,149.125,148.7813,149.125,9767
20180301|2018-01-22 09:30,22,149.0938,149.25,149,149.2188,15595
20180301|2018-01-22 10:00,22,149.2188,149.25,149.0625,149.125,14799
20180301|2018-01-22 10:30,22,149.125,149.2813,149,149,10829
20180301|2018-01-22 11:00,22,149,149.0313,148.875,149,9260
20180301|2018-01-22 11:30,22,149,149,148.7813,148.8125,8104
20180301|2018-01-22 12:00,22,148.8125,148.9063,148.6875,148.6875,6614
20180301|2018-01-22 12:30,22,148.6875,148.7813,148.6563,148.6875,6288
20180301|2018-01-22 13:00,22,148.6875,148.75,148.625,148.6875,3213
20180301|2018-01-22 13:30,22,148.6563,148.75,148.625,148.7188,10471
20180301|2018-01-22 14:00,22,148.6875,148.7813,148.6563,148.7188,7621
20180301|2018-01-22 14:30,22,148.7188,148.7813,148.6875,148.7813,3032
20180301|2018-01-22 15:00,22,148.7813,148.8438,148.7188,148.7813,2706
20180301|2018-01-22 15:30,22,148.8125,148.9375,148.7813,148.9063,4160
20180301|2018-01-22 17:00,23,148.875,148.9063,148.8125,148.8125,1039
20180301|2018-01-22 17:30,23,148.7813,148.8438,148.7813,148.8438,314
20180301|2018-01-22 18:00,23,148.8125,148.8125,148.7813,148.7813,333
20180301|2018-01-22 18:30,23,148.7813,148.9063,148.7813,148.875,773
20180301|2018-01-22 19:00,23,148.875,148.875,148.8438,148.875,162
20180301|2018-01-22 19:30,23,148.875,148.9063,148.8438,148.9063,605
20180301|2018-01-22 20:00,23,148.9063,148.9375,148.875,148.875,679
20180301|2018-01-22 20:30,23,148.9063,148.9063,148.8438,148.9063,439
20180301|2018-01-22 21:00,23,148.9063,148.9688,148.875,148.875,2095
20180301|2018-01-22 21:30,23,148.875,149.0625,148.8438,148.9688,2046
20180301|2018-01-22 22:00,23,149,149.0313,148.9375,148.9375,775
20180301|2018-01-22 22:30,23,148.9688,149.0313,148.9688,149,505
20180301|2018-01-22 23:00,23,149,149,148.9688,149,23
20180301|2018-01-22 23:30,23,148.9688,149.125,148.9688,149.0938,1093
20180301|2018-01-23 00:00,23,149.0938,149.0938,149.0625,149.0938,529
20180301|2018-01-23 00:30,23,149.0625,149.125,149.0625,149.125,877
20180301|2018-01-23 01:00,23,149.125,149.1875,149.0313,149.1875,2949
20180301|2018-01-23 01:30,23,149.1563,149.2813,149.1563,149.2188,4955
20180301|2018-01-23 02:00,23,149.2188,149.3125,149.2188,149.3125,3831
20180301|2018-01-23 02:30,23,149.2813,149.4375,149.2813,149.375,7000
20180301|2018-01-23 03:00,23,149.3438,149.5313,149.3125,149.3438,6212
20180301|2018-01-23 03:30,23,149.3125,149.3438,149.25,149.3125,2573
20180301|2018-01-23 04:00,23,149.2813,149.375,149.25,149.25,2556
20180301|2018-01-23 04:30,23,149.25,149.2813,149.1875,149.2188,2173
20180301|2018-01-23 05:00,23,149.2188,149.4688,149.2188,149.375,5567
20180301|2018-01-23 05:30,23,149.375,149.4063,149.3125,149.3125,2717
20180301|2018-01-23 06:00,23,149.3438,149.3438,149.1875,149.1875,4311
20180301|2018-01-23 06:30,23,149.1875,149.3438,149.1875,149.3125,6191
20180301|2018-01-23 07:00,23,149.3125,149.4688,149.25,149.4688,16081
20180301|2018-01-23 07:30,23,149.4688,149.5938,149.4375,149.5625,17162
20180301|2018-01-23 08:00,23,149.5625,149.625,149.25,149.3125,16226
20180301|2018-01-23 08:30,23,149.3438,149.5313,149.1875,149.4688,16444
20180301|2018-01-23 09:00,23,149.5,149.6563,149.4375,149.625,16901
20180301|2018-01-23 09:30,23,149.625,149.6875,149.5313,149.5313,13437
20180301|2018-01-23 10:00,23,149.5,149.5,149.3125,149.375,13823
20180301|2018-01-23 10:30,23,149.375,149.5313,149.3125,149.3438,7624
20180301|2018-01-23 11:00,23,149.3438,149.375,149.2188,149.2188,8968
20180301|2018-01-23 11:30,23,149.2188,149.25,149.125,149.125,8049
20180301|2018-01-23 12:00,23,149.125,149.25,148.875,148.9063,15746
20180301|2018-01-23 12:30,23,148.9063,149.125,148.875,149.0625,12133
20180301|2018-01-23 13:00,23,149.0625,149.2813,149.0313,149.25,15477
20180301|2018-01-23 13:30,23,149.25,149.3125,149.1875,149.25,13945
20180301|2018-01-23 14:00,23,149.2813,149.3438,149.1875,149.1875,6547
20180301|2018-01-23 14:30,23,149.1875,149.375,149.1875,149.3438,6523
20180301|2018-01-23 15:00,23,149.3438,149.4375,149.3125,149.3438,4435
20180301|2018-01-23 15:30,23,149.3438,149.4375,149.3125,149.375,3269
20180301|2018-01-23 17:00,24,149.375,149.375,149.3125,149.3438,346
20180301|2018-01-23 17:30,24,149.375,149.5,149.375,149.4688,436
20180301|2018-01-23 18:00,24,149.4688,149.5,149.4375,149.5,571
20180301|2018-01-23 18:30,24,149.5,149.5,149.4063,149.4375,815
20180301|2018-01-23 19:00,24,149.4063,149.4063,149.2813,149.3125,1416
20180301|2018-01-23 19:30,24,149.3125,149.4063,149.3125,149.4063,341
20180301|2018-01-23 20:00,24,149.4063,149.4063,149.375,149.375,548
20180301|2018-01-23 20:30,24,149.4063,149.4063,149.375,149.4063,283
20180301|2018-01-23 21:00,24,149.375,149.375,149.3438,149.3438,182
20180301|2018-01-23 21:30,24,149.375,149.375,149.3438,149.3438,246
20180301|2018-01-23 22:00,24,149.3438,149.3438,149.3125,149.3125,133
20180301|2018-01-23 22:30,24,149.3125,149.3438,149.2813,149.3125,469
20180301|2018-01-23 23:00,24,149.3125,149.3125,149.2188,149.25,798
20180301|2018-01-23 23:30,24,149.2188,149.3125,149.2188,149.3125,871
20180301|2018-01-24 00:00,24,149.3125,149.3438,149.3125,149.3125,648
20180301|2018-01-24 00:30,24,149.3125,149.3438,149.25,149.3438,1332
20180301|2018-01-24 01:00,24,149.3438,149.3438,149.1563,149.1563,3113
20180301|2018-01-24 01:30,24,149.1563,149.2813,149.0938,149.125,2913
20180301|2018-01-24 02:00,24,149.0938,149.2188,149.0625,149.1875,3855
20180301|2018-01-24 02:30,24,149.1563,149.3438,149.1563,149.3125,2963
20180301|2018-01-24 03:00,24,149.2813,149.2813,149.0938,149.125,3064
20180301|2018-01-24 03:30,24,149.125,149.125,148.9688,149.0625,3933
20180301|2018-01-24 04:00,24,149.0938,149.125,148.875,148.9375,2210
20180301|2018-01-24 04:30,24,148.9375,149.0938,148.9375,149.0313,2602
20180301|2018-01-24 05:00,24,149.0313,149.0938,148.9688,149,2479
20180301|2018-01-24 05:30,24,149.0313,149.125,148.8125,148.8438,6120
20180301|2018-01-24 06:00,24,148.8125,148.8125,148.5938,148.6875,11478
20180301|2018-01-24 06:30,24,148.6875,148.75,148.4688,148.5313,12046
20180301|2018-01-24 07:00,24,148.5313,148.625,148.4688,148.5625,15928
20180301|2018-01-24 07:30,24,148.5313,148.6563,148.25,148.5625,29721
20180301|2018-01-24 08:00,24,148.5625,148.625,148.4688,148.5938,10011
20180301|2018-01-24 08:30,24,148.5625,148.5938,148.3438,148.4375,18257
20180301|2018-01-24 09:00,24,148.4688,148.5313,148.3125,148.375,19446
20180301|2018-01-24 09:30,24,148.3438,148.4688,148.2813,148.375,23532
20180301|2018-01-24 10:00,24,148.375,148.4063,148.2188,148.4063,23410
20180301|2018-01-24 10:30,24,148.4063,148.5625,148.3438,148.4375,25107
20180301|2018-01-24 11:00,24,148.4063,148.5313,148.2813,148.5,18014
20180301|2018-01-24 11:30,24,148.5313,148.6875,148.4375,148.5625,12672
20180301|2018-01-24 12:00,24,148.5313,148.8125,148.5,148.75,16540
20180301|2018-01-24 12:30,24,148.7188,148.75,148.5313,148.625,17299
20180301|2018-01-24 13:00,24,148.625,148.6875,148.5,148.5313,8382
20180301|2018-01-24 13:30,24,148.5313,148.5938,148.4063,148.4688,18839
20180301|2018-01-24 14:00,24,148.5,148.625,148.4688,148.625,15482
20180301|2018-01-24 14:30,24,148.5938,148.6875,148.5938,148.6563,6231
20180301|2018-01-24 15:00,24,148.6563,148.7188,148.5938,148.625,3533
20180301|2018-01-24 15:30,24,148.5938,148.6875,148.5938,148.6563,2232
20180301|2018-01-24 17:00,25,148.6563,148.6563,148.5938,148.625,524
20180301|2018-01-24 17:30,25,148.625,148.6563,148.5625,148.5938,389
20180301|2018-01-24 18:00,25,148.5938,148.625,148.5625,148.5625,1347
20180301|2018-01-24 18:30,25,148.5625,148.5938,148.5313,148.5625,658
20180301|2018-01-24 19:00,25,148.5625,148.625,148.5625,148.5938,439
20180301|2018-01-24 19:30,25,148.5938,148.625,148.5625,148.5938,622
20180301|2018-01-24 20:00,25,148.5938,148.7813,148.5938,148.7188,1471
20180301|2018-01-24 20:30,25,148.7188,148.75,148.6875,148.7188,514
20180301|2018-01-24 21:00,25,148.7188,148.7813,148.6875,148.75,984
20180301|2018-01-24 21:30,25,148.7813,148.8438,148.7188,148.7188,1211
20180301|2018-01-24 22:00,25,148.7188,148.7813,148.6875,148.75,432
20180301|2018-01-24 22:30,25,148.75,148.75,148.7188,148.75,299
20180301|2018-01-24 23:00,25,148.75,148.7813,148.7188,148.75,260
20180301|2018-01-24 23:30,25,148.7813,148.7813,148.75,148.75,190
20180301|2018-01-25 00:00,25,148.75,148.7813,148.75,148.7813,372
20180301|2018-01-25 00:30,25,148.75,148.9063,148.75,148.875,3304
20180301|2018-01-25 01:00,25,148.875,148.875,148.8125,148.8438,1758
20180301|2018-01-25 01:30,25,148.8125,149.0625,148.75,148.9063,6050
20180301|2018-01-25 02:00,25,148.9375,148.9375,148.7813,148.7813,3465
20180301|2018-01-25 02:30,25,148.8125,148.8125,148.6875,148.8125,3220
20180301|2018-01-25 03:00,25,148.8125,148.875,148.6875,148.6875,2513
20180301|2018-01-25 03:30,25,148.6875,148.7813,148.6563,148.75,2497
20180301|2018-01-25 04:00,25,148.7188,148.7813,148.7188,148.7188,2012
20180301|2018-01-25 04:30,25,148.7188,148.7188,148.625,148.625,1810
20180301|2018-01-25 05:00,25,148.625,148.7813,148.625,148.75,2593
20180301|2018-01-25 05:30,25,148.75,148.9375,148.75,148.8125,3463
20180301|2018-01-25 06:00,25,148.8125,148.9688,148.7813,148.9063,3314
20180301|2018-01-25 06:30,25,148.875,148.9688,148.8125,148.9375,5264
20180301|2018-01-25 07:00,25,148.9375,149.0313,148.8125,148.875,7014
20180301|2018-01-25 07:30,25,148.875,148.9688,148.5938,148.6875,33255
20180301|2018-01-25 08:00,25,148.6875,148.8125,148.4688,148.7188,36064
20180301|2018-01-25 08:30,25,148.75,148.875,148.3438,148.4688,29823
20180301|2018-01-25 09:00,25,148.4375,148.7813,148.4375,148.5625,21508
20180301|2018-01-25 09:30,25,148.5938,148.875,148.5625,148.8438,18179
20180301|2018-01-25 10:00,25,148.8438,149.0313,148.75,148.9375,16873
20180301|2018-01-25 10:30,25,148.9375,149.0625,148.9063,149.0313,12515
20180301|2018-01-25 11:00,25,149,149.2188,149,149.1563,15644
20180301|2018-01-25 11:30,25,149.125,149.1875,148.7813,148.875,19584
20180301|2018-01-25 12:00,25,148.8438,149.2813,148.8438,149.2188,19917
20180301|2018-01-25 12:30,25,149.2188,149.3125,149.125,149.1563,9082
20180301|2018-01-25 13:00,25,149.1875,149.4688,149.1563,149.2813,23030
20180301|2018-01-25 13:30,25,149.2813,149.4063,149.1875,149.4063,21945
20180301|2018-01-25 14:00,25,149.4063,149.4375,149.2813,149.3125,15457
20180301|2018-01-25 14:30,25,149.3125,149.5,149.2813,149.4375,9814
20180301|2018-01-25 15:00,25,149.4063,149.5,149.25,149.2813,4450
20180301|2018-01-25 15:30,25,149.3125,149.4375,149.25,149.4063,3550
20180301|2018-01-25 17:00,26,149.375,149.4063,149.3125,149.3438,609
20180301|2018-01-25 17:30,26,149.3438,149.4688,149.3125,149.4063,888
20180301|2018-01-25 18:00,26,149.375,149.375,149.2813,149.3125,736
20180301|2018-01-25 18:30,26,149.2813,149.3125,149.25,149.2813,567
20180301|2018-01-25 19:00,26,149.2813,149.3125,149.2188,149.2813,1213
20180301|2018-01-25 19:30,26,149.2813,149.3438,149.2813,149.3125,1022
20180301|2018-01-25 20:00,26,149.3438,149.375,149.3125,149.3125,221
20180301|2018-01-25 20:30,26,149.3125,149.3438,149.2813,149.3125,825
20180301|2018-01-25 21:00,26,149.3438,149.4063,149.3125,149.375,607
20180301|2018-01-25 21:30,26,149.4063,149.4063,149.3438,149.3438,568
20180301|2018-01-25 22:00,26,149.3438,149.375,149.3438,149.3438,135
20180301|2018-01-25 22:30,26,149.3438,149.375,149.3125,149.375,104
20180301|2018-01-25 23:00,26,149.3438,149.4063,149.3438,149.375,220
20180301|2018-01-25 23:30,26,149.3438,149.4063,149.3438,149.4063,358
20180301|2018-01-26 00:00,26,149.375,149.4063,149.3438,149.375,167
20180301|2018-01-26 00:30,26,149.375,149.4063,149.2813,149.2813,829
20180301|2018-01-26 01:00,26,149.2813,149.3125,149.1875,149.25,2790
20180301|2018-01-26 01:30,26,149.25,149.25,149.0313,149.1875,4360
20180301|2018-01-26 02:00,26,149.1875,149.3125,149.1875,149.3125,3117
20180301|2018-01-26 02:30,26,149.3125,149.375,149.2813,149.2813,3295
20180301|2018-01-26 03:00,26,149.3125,149.375,149.2188,149.2188,3055
20180301|2018-01-26 03:30,26,149.2188,149.2813,149.1875,149.2813,2894
20180301|2018-01-26 04:00,26,149.2813,149.3125,149.125,149.125,2257
20180301|2018-01-26 04:30,26,149.125,149.1563,149.0625,149.0938,3945
20180301|2018-01-26 05:00,26,149.0938,149.1875,149.0938,149.1563,2797
20180301|2018-01-26 05:30,26,149.1563,149.1563,149,149.0625,5109
20180301|2018-01-26 06:00,26,149.0625,149.1875,149,149.125,6501
20180301|2018-01-26 06:30,26,149.125,149.1563,149.0313,149.0938,6292
20180301|2018-01-26 07:00,26,149.0938,149.3438,149.0938,149.1563,11001
20180301|2018-01-26 07:30,26,149.1563,149.3438,149.0313,149.1875,23845
20180301|2018-01-26 08:00,26,149.1875,149.3125,149.0625,149.1875,16181
20180301|2018-01-26 08:30,26,149.1563,149.25,148.9063,149.0625,23236
20180301|2018-01-26 09:00,26,149.0938,149.0938,148.8438,148.9063,12334
20180301|2018-01-26 09:30,26,148.9063,149,148.8125,148.9375,11067
20180301|2018-01-26 10:00,26,148.9375,148.9688,148.6563,148.75,17030
20180301|2018-01-26 10:30,26,148.75,148.7813,148.4688,148.5625,15272
20180301|2018-01-26 11:00,26,148.5313,148.75,148.5313,148.6875,11049
20180301|2018-01-26 11:30,26,148.6875,148.75,148.5938,148.7188,6820
20180301|2018-01-26 12:00,26,148.7188,148.875,148.7188,148.875,9004
20180301|2018-01-26 12:30,26,148.875,148.9375,148.8125,148.875,10776
20180301|2018-01-26 13:00,26,148.875,148.9375,148.7188,148.7188,12083
20180301|2018-01-26 13:30,26,148.75,148.8125,148.625,148.7188,17034
20180301|2018-01-26 14:00,26,148.7188,148.7813,148.6875,148.7813,8779
20180301|2018-01-26 14:30,26,148.75,148.875,148.75,148.8438,5733
20180301|2018-01-26 15:00,26,148.8125,148.8438,148.7813,148.8438,1916
20180301|2018-01-26 15:30,26,148.8125,148.8438,148.75,148.8125,1949
20180301|2018-01-28 17:00,29,148.75,148.75,148.625,148.6563,817
20180301|2018-01-28 17:30,29,148.6875,148.8125,148.6875,148.8125,873
20180301|2018-01-28 18:00,29,148.8438,148.9063,148.8125,148.8125,936
20180301|2018-01-28 18:30,29,148.8438,148.8438,148.75,148.75,760
20180301|2018-01-28 19:00,29,148.75,148.75,148.2188,148.2813,5745
20180301|2018-01-28 19:30,29,148.3125,148.4375,148.25,148.4063,2803
20180301|2018-01-28 20:00,29,148.4375,148.4375,148.3125,148.375,675
20180301|2018-01-28 20:30,29,148.3438,148.3438,148.3125,148.3438,1086
20180301|2018-01-28 21:00,29,148.3438,148.4063,148.3438,148.4063,313
20180301|2018-01-28 21:30,29,148.4063,148.4688,148.4063,148.4688,1038
20180301|2018-01-28 22:00,29,148.4688,148.4688,148.4063,148.4375,142
20180301|2018-01-28 22:30,29,148.4375,148.5,148.4375,148.5,318
20180301|2018-01-28 23:00,29,148.5,148.5,148.3125,148.3125,1023
20180301|2018-01-28 23:30,29,148.3438,148.375,148.3125,148.3438,291
20180301|2018-01-29 00:00,29,148.3438,148.375,148.3438,148.3438,475
20180301|2018-01-29 00:30,29,148.3438,148.375,148.0938,148.2188,4076
20180301|2018-01-29 01:00,29,148.1875,148.2188,148,148.1563,7133
20180301|2018-01-29 01:30,29,148.125,148.25,148.0625,148.2188,8368
20180301|2018-01-29 02:00,29,148.25,148.3125,148.0313,148.0625,6539
20180301|2018-01-29 02:30,29,148.0625,148.1563,148.0313,148.0625,5093
20180301|2018-01-29 03:00,29,148.0625,148.0938,147.9688,148.0313,8056
20180301|2018-01-29 03:30,29,148.0313,148.0625,147.8125,147.875,6420
20180301|2018-01-29 04:00,29,147.875,148,147.8438,147.9375,4619
20180301|2018-01-29 04:30,29,147.9375,148,147.75,147.75,6869
20180301|2018-01-29 05:00,29,147.75,147.7813,147.6563,147.75,6409
20180301|2018-01-29 05:30,29,147.75,147.9688,147.7188,147.9375,6523
20180301|2018-01-29 06:00,29,147.9688,148.0938,147.75,147.75,7548
20180301|2018-01-29 06:30,29,147.75,147.8438,147.7188,147.7813,5603
20180301|2018-01-29 07:00,29,147.7813,147.875,147.5625,147.875,18029
20180301|2018-01-29 07:30,29,147.875,148.0625,147.7813,147.9688,21685
20180301|2018-01-29 08:00,29,147.9688,148.25,147.9688,148.25,13500
20180301|2018-01-29 08:30,29,148.2813,148.2813,148.0313,148.0938,10889
20180301|2018-01-29 09:00,29,148.0938,148.125,147.875,147.9063,11951
20180301|2018-01-29 09:30,29,147.9063,148.0313,147.7188,148,20386
20180301|2018-01-29 10:00,29,147.9688,148,147.7188,147.7813,14719
20180301|2018-01-29 10:30,29,147.8125,147.8438,147.6563,147.8438,10621
20180301|2018-01-29 11:00,29,147.8438,147.9688,147.8125,147.9063,7977
20180301|2018-01-29 11:30,29,147.9063,148,147.8125,147.875,9335
20180301|2018-01-29 12:00,29,147.9063,148.0313,147.9063,147.9688,5931
20180301|2018-01-29 12:30,29,147.9688,148.1563,147.9688,148.0625,10871
20180301|2018-01-29 13:00,29,148.0938,148.1563,147.9688,148,10327
20180301|2018-01-29 13:30,29,148,148.1875,147.9688,148.0938,11711
20180301|2018-01-29 14:00,29,148.0938,148.1875,148.0625,148.0938,9433
20180301|2018-01-29 14:30,29,148.0938,148.2188,148.0625,148.0938,6965
20180301|2018-01-29 15:00,29,148.0938,148.1875,148,148.0313,5153
20180301|2018-01-29 15:30,29,148.0313,148.125,147.9688,148.125,3330
20180301|2018-01-29 17:00,30,148.0625,148.0938,148.0313,148.0625,435
20180301|2018-01-29 17:30,30,148.0625,148.0625,147.9375,147.9375,699
20180301|2018-01-29 18:00,30,147.9688,148.0938,147.9375,147.9688,1899
20180301|2018-01-29 18:30,30,147.9688,147.9688,147.8125,147.8438,874
20180301|2018-01-29 19:00,30,147.875,147.9375,147.8438,147.875,1027
20180301|2018-01-29 19:30,30,147.875,147.9063,147.7188,147.7188,2407
20180301|2018-01-29 20:00,30,147.7188,147.7188,147.5625,147.625,3684
20180301|2018-01-29 20:30,30,147.6563,147.6563,147.4375,147.5938,4141
20180301|2018-01-29 21:00,30,147.5938,147.625,147.4688,147.5625,2370
20180301|2018-01-29 21:30,30,147.5625,147.6875,147.5625,147.6875,2120
20180301|2018-01-29 22:00,30,147.6875,147.875,147.6563,147.75,3055
20180301|2018-01-29 22:30,30,147.7188,147.9063,147.6875,147.8125,1429
20180301|2018-01-29 23:00,30,147.8125,147.8125,147.6563,147.7813,1240
20180301|2018-01-29 23:30,30,147.7813,147.7813,147.6563,147.6875,1194
20180301|2018-01-30 00:00,30,147.6875,147.7188,147.6563,147.7188,826
20180301|2018-01-30 00:30,30,147.7188,147.7813,147.6875,147.7188,1098
20180301|2018-01-30 01:00,30,147.6875,147.7813,147.6875,147.75,2060
20180301|2018-01-30 01:30,30,147.7188,147.7813,147.5938,147.6875,5359
20180301|2018-01-30 02:00,30,147.7188,147.9375,147.7188,147.7813,6551
20180301|2018-01-30 02:30,30,147.8125,148.0938,147.7813,147.9688,9241
20180301|2018-01-30 03:00,30,147.9375,148.3438,147.9375,148.1875,11784
20180301|2018-01-30 03:30,30,148.1875,148.25,148.0625,148.125,3581
20180301|2018-01-30 04:00,30,148.125,148.2813,148.0313,148.25,4763
20180301|2018-01-30 04:30,30,148.25,148.3438,148.25,148.25,4545
20180301|2018-01-30 05:00,30,148.25,148.3125,148.1563,148.2188,3747
20180301|2018-01-30 05:30,30,148.1875,148.1875,147.9375,148,5306
20180301|2018-01-30 06:00,30,148,148.0625,147.9375,147.9688,5423
20180301|2018-01-30 06:30,30,147.9688,148.0313,147.875,147.9375,5685
20180301|2018-01-30 07:00,30,147.9375,148.0625,147.7188,147.8125,16655
20180301|2018-01-30 07:30,30,147.8125,147.9375,147.7188,147.75,16215
20180301|2018-01-30 08:00,30,147.75,147.8438,147.6875,147.6875,14260
20180301|2018-01-30 08:30,30,147.6563,147.6875,147.25,147.4688,44376
20180301|2018-01-30 09:00,30,147.4688,147.7813,147.4375,147.5938,21933
20180301|2018-01-30 09:30,30,147.5938,147.7188,147.5,147.5313,18899
20180301|2018-01-30 10:00,30,147.5313,147.5938,147.4688,147.5,15384
20180301|2018-01-30 10:30,30,147.5,147.625,147.4688,147.5313,13703
20180301|2018-01-30 11:00,30,147.5313,147.625,147.4688,147.5313,8583
20180301|2018-01-30 11:30,30,147.5313,147.5938,147.4688,147.5313,8636
20180301|2018-01-30 12:00,30,147.5,147.5313,147.3125,147.375,15172
20180301|2018-01-30 12:30,30,147.375,147.375,147.1563,147.1875,22299
20180301|2018-01-30 13:00,30,147.1875,147.2813,147.125,147.25,13310
20180301|2018-01-30 13:30,30,147.2813,147.4063,147.2188,147.3438,20009
20180301|2018-01-30 14:00,30,147.3438,147.4375,147.3438,147.3438,15794
20180301|2018-01-30 14:30,30,147.3438,147.375,147.2813,147.375,5771
20180301|2018-01-30 15:00,30,147.3438,147.5,147.3125,147.4375,6638
20180301|2018-01-30 15:30,30,147.4375,147.4688,147.3438,147.4063,3512
20180301|2018-01-30 17:00,31,147.4375,147.5,147.4063,147.4688,560
20180301|2018-01-30 17:30,31,147.4688,147.5,147.4375,147.4688,687
20180301|2018-01-30 18:00,31,147.4688,147.4688,147.3125,147.375,1865
20180301|2018-01-30 18:30,31,147.375,147.5,147.375,147.5,1311
20180301|2018-01-30 19:00,31,147.5,147.5313,147.4375,147.4688,839
20180301|2018-01-30 19:30,31,147.5,147.625,147.4688,147.625,2078
20180301|2018-01-30 20:00,31,147.5938,147.6875,147.5,147.5,1384
20180301|2018-01-30 20:30,31,147.5313,147.5938,147.5,147.5938,707
20180301|2018-01-30 21:00,31,147.5625,147.7188,147.5625,147.625,1375
20180301|2018-01-30 21:30,31,147.625,147.7188,147.625,147.6563,1471
20180301|2018-01-30 22:00,31,147.6563,147.7188,147.6563,147.6563,324
20180301|2018-01-30 22:30,31,147.6875,147.6875,147.625,147.625,315
20180301|2018-01-30 23:00,31,147.625,147.6875,147.625,147.6563,896
20180301|2018-01-30 23:30,31,147.6563,147.6875,147.6563,147.6875,391
20180301|2018-01-31 00:00,31,147.6875,147.7188,147.6563,147.6563,355
20180301|2018-01-31 00:30,31,147.6875,147.6875,147.5938,147.5938,435
20180301|2018-01-31 01:00,31,147.5938,147.7188,147.5938,147.7188,3062
20180301|2018-01-31 01:30,31,147.7188,147.9063,147.6875,147.875,8177
20180301|2018-01-31 02:00,31,147.875,147.9375,147.8125,147.9063,5929
20180301|2018-01-31 02:30,31,147.9063,147.9063,147.7813,147.8125,5657
20180301|2018-01-31 03:00,31,147.8125,147.8438,147.75,147.8438,3625
20180301|2018-01-31 03:30,31,147.8125,147.875,147.75,147.75,2866
20180301|2018-01-31 04:00,31,147.75,147.8125,147.7188,147.75,2241
20180301|2018-01-31 04:30,31,147.75,147.7813,147.6875,147.7188,1911
20180301|2018-01-31 05:00,31,147.7188,147.7188,147.6563,147.7188,2934
20180301|2018-01-31 05:30,31,147.7188,147.7813,147.6875,147.7188,2803
20180301|2018-01-31 06:00,31,147.75,147.875,147.6875,147.8438,4733
20180301|2018-01-31 06:30,31,147.8125,147.875,147.6875,147.7188,6522
20180301|2018-01-31 07:00,31,147.7188,147.7813,147.4688,147.5938,15974
20180301|2018-01-31 07:30,31,147.625,148.0938,147.375,148.0313,57356
20180301|2018-01-31 08:00,31,148,148.1875,147.875,148.125,26804
20180301|2018-01-31 08:30,31,148.125,148.125,147.6875,147.6875,22903
20180301|2018-01-31 09:00,31,147.6875,147.875,147.5938,147.625,21861
20180301|2018-01-31 09:30,31,147.625,147.6563,147.3438,147.375,23641
20180301|2018-01-31 10:00,31,147.375,147.5938,147.3125,147.375,18832
20180301|2018-01-31 10:30,31,147.3438,147.5,147.2188,147.25,16601
20180301|2018-01-31 11:00,31,147.25,147.4688,147.25,147.3125,10732
20180301|2018-01-31 11:30,31,147.3438,147.4688,147.3125,147.375,9073
20180301|2018-01-31 12:00,31,147.4063,147.5,147.375,147.4063,6080
20180301|2018-01-31 12:30,31,147.4063,147.5313,147.375,147.5,9812
20180301|2018-01-31 13:00,31,147.4688,147.7813,147.0938,147.4063,46991
20180301|2018-01-31 13:30,31,147.4063,147.875,147.3438,147.8438,65163
20180301|2018-01-31 14:00,31,147.8438,147.9375,147.6563,147.75,43719
20180301|2018-01-31 14:30,31,147.75,147.9063,147.5938,147.7813,18023
20180301|2018-01-31 15:00,31,147.7813,147.9063,147.6875,147.9063,7628
20180301|2018-01-31 15:30,31,147.875,148.0625,147.875,148.0625,6720
20180301|2018-01-31 17:00,1,148.0313,148.0625,147.7813,147.8125,2299
20180301|2018-01-31 17:30,1,147.8125,147.9063,147.75,147.7813,2351
20180301|2018-01-31 18:00,1,147.75,147.7813,147.5938,147.6875,4085
20180301|2018-01-31 18:30,1,147.6875,147.75,147.6563,147.6875,1319
20180301|2018-01-31 19:00,1,147.6875,147.7188,147.5313,147.6563,2698
20180301|2018-01-31 19:30,1,147.625,147.6563,147.5625,147.625,478
20180301|2018-01-31 20:00,1,147.625,147.6563,147.5625,147.5938,878
20180301|2018-01-31 20:30,1,147.5938,147.8438,147.5313,147.75,2625
20180301|2018-01-31 21:00,1,147.7813,147.7813,147.7188,147.75,727
20180301|2018-01-31 21:30,1,147.75,147.75,147.625,147.6563,389
20180301|2018-01-31 22:00,1,147.625,147.75,147.625,147.75,740
20180301|2018-01-31 22:30,1,147.75,147.875,147.6875,147.8438,871
20180301|2018-01-31 23:00,1,147.8438,147.875,147.8125,147.875,586
20180301|2018-01-31 23:30,1,147.875,147.875,147.7188,147.75,594
20180301|2018-02-01 00:00,1,147.75,147.75,147.625,147.7188,1577
20180301|2018-02-01 00:30,1,147.7188,147.75,147.625,147.625,1286
20180301|2018-02-01 01:00,1,147.625,147.6875,147.4688,147.5,3436
20180301|2018-02-01 01:30,1,147.5,147.5313,147.3125,147.3438,8115
20180301|2018-02-01 02:00,1,147.3438,147.4375,147.3125,147.4375,6516
20180301|2018-02-01 02:30,1,147.4375,147.5313,147.3438,147.5313,5715
20180301|2018-02-01 03:00,1,147.5,147.5625,147.4688,147.5313,4853
20180301|2018-02-01 03:30,1,147.5625,147.5625,147.3125,147.3438,4524
20180301|2018-02-01 04:00,1,147.3438,147.4375,147.2813,147.4063,5787
20180301|2018-02-01 04:30,1,147.4063,147.4688,147.3438,147.4063,3649
20180301|2018-02-01 05:00,1,147.4063,147.4063,147.2188,147.25,4283
20180301|2018-02-01 05:30,1,147.25,147.3125,147.1875,147.3125,7932
20180301|2018-02-01 06:00,1,147.2813,147.3438,147.1875,147.25,4461
20180301|2018-02-01 06:30,1,147.25,147.375,147.2188,147.2813,8308
20180301|2018-02-01 07:00,1,147.2813,147.375,147.1563,147.3125,13153
20180301|2018-02-01 07:30,1,147.3125,147.5625,147.25,147.4688,23358
20180301|2018-02-01 08:00,1,147.4688,147.7813,147.4688,147.7188,19301
20180301|2018-02-01 08:30,1,147.7188,147.75,147.4688,147.5313,23241
20180301|2018-02-01 09:00,1,147.5,147.5313,147.3438,147.4375,21283
20180301|2018-02-01 09:30,1,147.4375,147.5625,147.2813,147.2813,19132
20180301|2018-02-01 10:00,1,147.3125,147.4063,147.1875,147.25,21672
20180301|2018-02-01 10:30,1,147.2188,147.25,147,147.0313,21785
20180301|2018-02-01 11:00,1,147.0313,147.1875,146.9688,147.1563,18322
20180301|2018-02-01 11:30,1,147.1563,147.1875,146.875,146.9063,17755
20180301|2018-02-01 12:00,1,146.9063,146.9063,146.6875,146.7188,16264
20180301|2018-02-01 12:30,1,146.7188,146.75,146.625,146.6875,20100
20180301|2018-02-01 13:00,1,146.6875,146.75,146.5,146.6563,29648
20180301|2018-02-01 13:30,1,146.6563,146.6563,146.5,146.5625,25238
20180301|2018-02-01 14:00,1,146.5938,146.5938,146.3125,146.375,18663
20180301|2018-02-01 14:30,1,146.4063,146.4375,146.0938,146.125,26930
20180301|2018-02-01 15:00,1,146.1563,146.4375,146.125,146.4063,13178
20180301|2018-02-01 15:30,1,146.4063,146.4063,146.1875,146.1875,7915
20180301|2018-02-01 17:00,2,146.1875,146.25,146.125,146.1875,1726
20180301|2018-02-01 17:30,2,146.1563,146.2188,146.125,146.2188,1101
20180301|2018-02-01 18:00,2,146.2188,146.25,146.0938,146.125,3468
20180301|2018-02-01 18:30,2,146.125,146.25,146.0938,146.2188,3352
20180301|2018-02-01 19:00,2,146.1875,146.375,146.1875,146.3125,3687
20180301|2018-02-01 19:30,2,146.3438,146.3438,146.1563,146.1875,1574
20180301|2018-02-01 20:00,2,146.1875,146.25,146.1563,146.2188,1083
20180301|2018-02-01 20:30,2,146.1875,146.2188,146.0938,146.125,1321
20180301|2018-02-01 21:00,2,146.0938,146.1563,146.0625,146.125,1032
20180301|2018-02-01 21:30,2,146.125,146.1875,146.125,146.1563,143
20180301|2018-02-01 22:00,2,146.1563,146.1563,146.125,146.1563,249
20180301|2018-02-01 22:30,2,146.1563,146.1875,146.1563,146.1875,263
20180301|2018-02-01 23:00,2,146.1563,146.2188,146.1563,146.1563,511
20180301|2018-02-01 23:30,2,146.1563,146.25,146.1563,146.1875,1074
20180301|2018-02-02 00:00,2,146.1875,146.2188,146.1563,146.1875,662
20180301|2018-02-02 00:30,2,146.1875,146.2188,146.1563,146.1875,874
20180301|2018-02-02 01:00,2,146.1875,146.2813,146.1563,146.25,2633
20180301|2018-02-02 01:30,2,146.25,146.3438,146.1875,146.2188,8209
20180301|2018-02-02 02:00,2,146.2188,146.2813,146,146.0625,8791
20180301|2018-02-02 02:30,2,146.0625,146.0938,145.9375,145.9375,6421
20180301|2018-02-02 03:00,2,145.9375,145.9688,145.7813,145.9688,9877
20180301|2018-02-02 03:30,2,145.9688,146,145.8125,145.9063,7599
20180301|2018-02-02 04:00,2,145.9063,145.9688,145.8125,145.9375,7596
20180301|2018-02-02 04:30,2,145.9375,146,145.9063,145.9688,4857
20180301|2018-02-02 05:00,2,145.9375,146.0313,145.9063,145.9688,3975
20180301|2018-02-02 05:30,2,145.9688,146.0938,145.9375,146.0938,6664
20180301|2018-02-02 06:00,2,146.0625,146.2188,146.0625,146.1875,7525
20180301|2018-02-02 06:30,2,146.1563,146.2188,146.0625,146.1563,11400
20180301|2018-02-02 07:00,2,146.1563,146.25,145.7813,145.9688,16115
20180301|2018-02-02 07:30,2,145.9688,146,145.125,145.5,89722
20180301|2018-02-02 08:00,2,145.5,145.5938,145.2813,145.5,37574
20180301|2018-02-02 08:30,2,145.5,145.5938,145.1875,145.2188,25646
20180301|2018-02-02 09:00,2,145.1875,145.3438,145.0313,145.2813,42307
20180301|2018-02-02 09:30,2,145.25,145.2813,145.0625,145.2188,21007
20180301|2018-02-02 10:00,2,145.2188,145.2188,145.0625,145.1563,18429
20180301|2018-02-02 10:30,2,145.1563,145.1875,144.8438,144.9063,25969
20180301|2018-02-02 11:00,2,144.9375,145.4375,144.9063,145.4063,26303
20180301|2018-02-02 11:30,2,145.4063,145.4063,145.1875,145.25,14403
20180301|2018-02-02 12:00,2,145.2188,145.3125,145.0625,145.125,11677
20180301|2018-02-02 12:30,2,145.0938,145.125,144.8125,144.9063,13311
20180301|2018-02-02 13:00,2,144.9375,144.9375,144.75,144.8125,19932
20180301|2018-02-02 13:30,2,144.8125,145.0313,144.75,144.8125,25419
20180301|2018-02-02 14:00,2,144.8125,145.125,144.7813,145.125,19951
20180301|2018-02-02 14:30,2,145.125,145.1875,145.0313,145.125,17624
20180301|2018-02-02 15:00,2,145.125,145.1875,144.9375,145,6859
20180301|2018-02-02 15:30,2,145,145.0625,144.9375,145,3004
20180301|2018-02-04 17:00,5,144.9375,145,144.8125,144.9688,3445
20180301|2018-02-04 17:30,5,144.9688,144.9688,144.7813,144.875,1898
20180301|2018-02-04 18:00,5,144.875,144.875,144.5625,144.6875,6103
20180301|2018-02-04 18:30,5,144.7188,144.7188,144.3438,144.4375,6753
20180301|2018-02-04 19:00,5,144.4375,144.625,144.4063,144.625,3388
20180301|2018-02-04 19:30,5,144.625,144.6563,144.5938,144.625,2999
20180301|2018-02-04 20:00,5,144.625,144.625,144.4688,144.5625,1908
20180301|2018-02-04 20:30,5,144.5313,144.5313,144.4688,144.5,1242
20180301|2018-02-04 21:00,5,144.5313,144.6563,144.5,144.6563,1183
20180301|2018-02-04 21:30,5,144.6563,144.6875,144.625,144.625,2102
20180301|2018-02-04 22:00,5,144.625,144.625,144.5313,144.5938,824
20180301|2018-02-04 22:30,5,144.5625,144.5938,144.4688,144.4688,727
20180301|2018-02-04 23:00,5,144.5,144.5313,144.4375,144.4688,975
20180301|2018-02-04 23:30,5,144.4688,144.5625,144.4688,144.5625,758
20180301|2018-02-05 00:00,5,144.5313,144.5625,144.4375,144.4688,751
20180301|2018-02-05 00:30,5,144.4688,144.4688,144.0938,144.1563,5689
20180301|2018-02-05 01:00,5,144.125,144.5625,144.125,144.4688,6028
20180301|2018-02-05 01:30,5,144.4688,144.6875,144.3438,144.6875,5871
20180301|2018-02-05 02:00,5,144.6563,144.7188,144.4063,144.5,12261
20180301|2018-02-05 02:30,5,144.4688,144.7813,144.4375,144.7813,7975
20180301|2018-02-05 03:00,5,144.7813,144.7813,144.5625,144.5625,11079
20180301|2018-02-05 03:30,5,144.5938,144.7813,144.5938,144.6875,5904
20180301|2018-02-05 04:00,5,144.6875,144.75,144.5625,144.625,4734
20180301|2018-02-05 04:30,5,144.625,144.6875,144.5625,144.625,5160
20180301|2018-02-05 05:00,5,144.6563,144.6875,144.5,144.5313,4407
20180301|2018-02-05 05:30,5,144.5313,144.8125,144.5313,144.7813,4310
20180301|2018-02-05 06:00,5,144.7813,145.0625,144.7813,144.9688,12502
20180301|2018-02-05 06:30,5,144.9688,145,144.7813,144.9375,10656
20180301|2018-02-05 07:00,5,144.9375,145.0938,144.875,144.9375,19541
20180301|2018-02-05 07:30,5,144.9375,145.0938,144.9063,144.9688,19175
20180301|2018-02-05 08:00,5,144.9688,144.9688,144.75,144.75,15258
20180301|2018-02-05 08:30,5,144.75,144.9063,144.5625,144.625,41462
20180301|2018-02-05 09:00,5,144.5938,144.6563,144.4375,144.5,27185
20180301|2018-02-05 09:30,5,144.5313,144.5938,144.375,144.5,25264
20180301|2018-02-05 10:00,5,144.5,144.6875,144.4063,144.5,22206
20180301|2018-02-05 10:30,5,144.5,144.75,144.5,144.6563,12205
20180301|2018-02-05 11:00,5,144.6563,144.9063,144.6563,144.8438,16690
20180301|2018-02-05 11:30,5,144.8438,144.9063,144.75,144.9063,11747
20180301|2018-02-05 12:00,5,144.9063,145.1563,144.8125,145.125,21601
20180301|2018-02-05 12:30,5,145.125,145.1875,145.0313,145.0625,36657
20180301|2018-02-05 13:00,5,145.0625,145.3438,145.0625,145.3125,26510
20180301|2018-02-05 13:30,5,145.3125,145.7188,145.2813,145.6875,44668
20180301|2018-02-05 14:00,5,145.6875,147.5,145.5938,146.0938,122439
20180301|2018-02-05 14:30,5,146.0938,146.75,146.0625,146.5625,53773
20180301|2018-02-05 15:00,5,146.5938,147.1875,146.5313,147.0313,31305
20180301|2018-02-05 15:30,5,147.0313,147.0938,146.875,146.9063,9688
20180301|2018-02-05 17:00,6,146.9063,146.9063,146.3438,146.4063,6354
20180301|2018-02-05 17:30,6,146.4063,146.6875,146.3438,146.5313,3970
20180301|2018-02-05 18:00,6,146.5,146.5625,146.1563,146.1875,6328
20180301|2018-02-05 18:30,6,146.1875,146.5625,146.1875,146.4688,5291
20180301|2018-02-05 19:00,6,146.4688,146.5,146.2188,146.4688,5221
20180301|2018-02-05 19:30,6,146.4688,147.4688,146.375,147.0313,16849
20180301|2018-02-05 20:00,6,147.0313,147.3125,146.7188,147,12571
20180301|2018-02-05 20:30,6,147,147.3125,146.9688,147.0938,7406
20180301|2018-02-05 21:00,6,147.125,147.125,146.9688,147,3285
20180301|2018-02-05 21:30,6,147,147.4063,146.9688,147.4063,5052
20180301|2018-02-05 22:00,6,147.4063,147.7188,147.3125,147.5625,8119
20180301|2018-02-05 22:30,6,147.5625,147.6563,147.1875,147.25,5308
20180301|2018-02-05 23:00,6,147.25,147.4063,146.9375,147.0938,5885
20180301|2018-02-05 23:30,6,147.0625,147.0938,146.8125,146.9688,4090
20180301|2018-02-06 00:00,6,146.9688,147.125,146.875,147,3855
20180301|2018-02-06 00:30,6,147,147.0313,146.6563,146.9375,5162
20180301|2018-02-06 01:00,6,146.9375,147,146.4063,146.4688,20035
20180301|2018-02-06 01:30,6,146.4375,146.5,146.0938,146.1563,19184
20180301|2018-02-06 02:00,6,146.1875,146.25,145.9688,146.1563,13416
20180301|2018-02-06 02:30,6,146.125,146.1563,145.875,146.0313,9668
20180301|2018-02-06 03:00,6,146.0313,146.3438,146.0313,146.3438,8832
20180301|2018-02-06 03:30,6,146.3438,146.625,146.3438,146.5,11246
20180301|2018-02-06 04:00,6,146.5,147,146.5,146.9375,16303
20180301|2018-02-06 04:30,6,146.9375,146.9375,146.5313,146.625,13379
20180301|2018-02-06 05:00,6,146.6563,146.9375,146.625,146.9375,8133
20180301|2018-02-06 05:30,6,146.9375,147.1875,146.75,147.1563,13466
20180301|2018-02-06 06:00,6,147.125,147.2813,146.9375,147.0938,16282
20180301|2018-02-06 06:30,6,147.0938,147.125,146.6563,146.6875,14570
20180301|2018-02-06 07:00,6,146.6875,146.8438,146.25,146.4688,33367
20180301|2018-02-06 07:30,6,146.4688,146.5,145.8125,145.875,38054
20180301|2018-02-06 08:00,6,145.875,146.25,145.75,146.125,32459
20180301|2018-02-06 08:30,6,146.125,146.25,145.5313,145.75,46667
20180301|2018-02-06 09:00,6,145.75,146.1875,145.6563,146.1875,40887
20180301|2018-02-06 09:30,6,146.1875,146.3125,145.9063,146.0625,29848
20180301|2018-02-06 10:00,6,146.0938,146.2813,146.0313,146.1875,16180
20180301|2018-02-06 10:30,6,146.2188,146.3125,146.0313,146.1563,15896
20180301|2018-02-06 11:00,6,146.1563,146.25,145.9375,145.9688,11189
20180301|2018-02-06 11:30,6,146,146,145.8438,145.9375,10997
20180301|2018-02-06 12:00,6,145.9688,146.125,145.875,146,14733
20180301|2018-02-06 12:30,6,146,146.3125,146,146.3125,12098
20180301|2018-02-06 13:00,6,146.3438,146.5,146.3125,146.375,15867
20180301|2018-02-06 13:30,6,146.375,146.4375,146,146.0625,15152
20180301|2018-02-06 14:00,6,146.0625,146.0938,145.7813,145.8125,20826
20180301|2018-02-06 14:30,6,145.7813,145.8125,145.5938,145.5938,12342
20180301|2018-02-06 15:00,6,145.5938,145.6563,145.4688,145.5625,7945
20180301|2018-02-06 15:30,6,145.5625,145.5938,145.5,145.5625,3117
20180301|2018-02-06 17:00,7,145.5625,145.625,145.5,145.625,953
20180301|2018-02-06 17:30,7,145.625,145.7188,145.5625,145.625,842
20180301|2018-02-06 18:00,7,145.625,145.7813,145.5313,145.75,2119
20180301|2018-02-06 18:30,7,145.75,145.7813,145.6563,145.75,1256
20180301|2018-02-06 19:00,7,145.75,145.7813,145.6563,145.6563,1303
20180301|2018-02-06 19:30,7,145.6563,145.6875,145.5625,145.5938,770
20180301|2018-02-06 20:00,7,145.5938,145.625,145.5625,145.625,1053
20180301|2018-02-06 20:30,7,145.625,145.8125,145.5938,145.8125,1408
20180301|2018-02-06 21:00,7,145.8125,145.875,145.75,145.8438,1563
20180301|2018-02-06 21:30,7,145.8125,145.8438,145.75,145.7813,990
20180301|2018-02-06 22:00,7,145.75,145.8125,145.75,145.8125,584
20180301|2018-02-06 22:30,7,145.8125,145.875,145.8125,145.875,500
20180301|2018-02-06 23:00,7,145.8438,145.9375,145.8438,145.875,856
20180301|2018-02-06 23:30,7,145.875,145.9063,145.8125,145.9063,526
20180301|2018-02-07 00:00,7,145.9063,146.0625,145.9063,146.0313,1615
20180301|2018-02-07 00:30,7,146.0313,146.125,146,146,923
20180301|2018-02-07 01:00,7,146.0313,146.0938,145.9063,146.0938,5396
20180301|2018-02-07 01:30,7,146.0625,146.0625,145.9063,146,6224
20180301|2018-02-07 02:00,7,145.9688,146.3125,145.9688,146.1875,10433
20180301|2018-02-07 02:30,7,146.1875,146.2188,146.0938,146.1875,6477
20180301|2018-02-07 03:00,7,146.1875,146.375,146.1875,146.25,3563
20180301|2018-02-07 03:30,7,146.2188,146.3125,146.1875,146.25,3843
20180301|2018-02-07 04:00,7,146.25,146.2813,146.125,146.2188,3128
20180301|2018-02-07 04:30,7,146.1875,146.2813,146.1875,146.2188,3690
20180301|2018-02-07 05:00,7,146.2188,146.2813,146.1563,146.1563,2999
20180301|2018-02-07 05:30,7,146.1563,146.1875,146.0313,146.0625,9071
20180301|2018-02-07 06:00,7,146.0625,146.0938,145.7813,145.8125,8601
20180301|2018-02-07 06:30,7,145.8125,145.9063,145.5938,145.6875,14156
20180301|2018-02-07 07:00,7,145.6875,145.9688,145.5625,145.9375,17874
20180301|2018-02-07 07:30,7,145.9375,146.125,145.8438,145.875,16479
20180301|2018-02-07 08:00,7,145.9063,146,145.6563,145.7813,18393
20180301|2018-02-07 08:30,7,145.7813,145.9375,145.625,145.6563,35596
20180301|2018-02-07 09:00,7,145.6875,145.75,145.5313,145.5938,25884
20180301|2018-02-07 09:30,7,145.5938,145.8125,145.5625,145.6563,22648
20180301|2018-02-07 10:00,7,145.6563,145.6875,145.375,145.5938,19178
20180301|2018-02-07 10:30,7,145.5625,145.625,145.0938,145.1563,24043
20180301|2018-02-07 11:00,7,145.1563,145.3438,145.125,145.3125,11700
20180301|2018-02-07 11:30,7,145.3125,145.3125,144.9688,145.125,22660
20180301|2018-02-07 12:00,7,145.125,145.1563,144.5313,144.625,34834
20180301|2018-02-07 12:30,7,144.625,144.875,144.5938,144.625,20353
20180301|2018-02-07 13:00,7,144.625,144.875,144.625,144.6875,16937
20180301|2018-02-07 13:30,7,144.6875,144.6875,144.4375,144.6563,33804
20180301|2018-02-07 14:00,7,144.6563,144.6563,144.375,144.5,23522
20180301|2018-02-07 14:30,7,144.5,144.5938,144.3438,144.5625,15766
20180301|2018-02-07 15:00,7,144.5313,144.875,144.5313,144.75,9857
20180301|2018-02-07 15:30,7,144.75,144.8125,144.6563,144.6563,3361
20180301|2018-02-07 17:00,8,144.6563,144.9063,144.6563,144.8438,1267
20180301|2018-02-07 17:30,8,144.8438,144.9688,144.75,144.9375,1688
20180301|2018-02-07 18:00,8,144.9375,144.9688,144.625,144.7813,3121
20180301|2018-02-07 18:30,8,144.7813,144.875,144.7188,144.875,1829
20180301|2018-02-07 19:00,8,144.875,144.875,144.75,144.75,946
20180301|2018-02-07 19:30,8,144.7813,144.875,144.7188,144.8125,1561
20180301|2018-02-07 20:00,8,144.8125,144.875,144.7813,144.875,1077
20180301|2018-02-07 20:30,8,144.875,144.875,144.6875,144.6875,1407
20180301|2018-02-07 21:00,8,144.6875,144.8438,144.6563,144.7813,1049
20180301|2018-02-07 21:30,8,144.7813,144.8438,144.75,144.8125,1056
20180301|2018-02-07 22:00,8,144.7813,144.8125,144.6875,144.7188,758
20180301|2018-02-07 22:30,8,144.7188,144.75,144.6563,144.6563,1502
20180301|2018-02-07 23:00,8,144.6563,144.6875,144.3438,144.4063,3356
20180301|2018-02-07 23:30,8,144.375,144.5313,144.3438,144.375,2299
20180301|2018-02-08 00:00,8,144.375,144.4688,144.3438,144.4063,2195
20180301|2018-02-08 00:30,8,144.4063,144.4375,144.2813,144.375,3655
20180301|2018-02-08 01:00,8,144.4063,144.5313,144.375,144.5313,5988
20180301|2018-02-08 01:30,8,144.5313,144.7188,144.4688,144.6563,6683
20180301|2018-02-08 02:00,8,144.625,144.7188,144.5,144.5,7119
20180301|2018-02-08 02:30,8,144.5,144.5938,144.3438,144.4688,7341
20180301|2018-02-08 03:00,8,144.5,144.5,144.3125,144.3438,6365
20180301|2018-02-08 03:30,8,144.3438,144.4063,144.25,144.3125,8408
20180301|2018-02-08 04:00,8,144.2813,144.4375,144.2813,144.375,5785
20180301|2018-02-08 04:30,8,144.375,144.4375,144.3438,144.375,5544
20180301|2018-02-08 05:00,8,144.375,144.4063,144.2188,144.3125,11216
20180301|2018-02-08 05:30,8,144.3125,144.4063,144.3125,144.3438,5513
20180301|2018-02-08 06:00,8,144.3125,144.3125,143.9375,144.0313,26809
20180301|2018-02-08 06:30,8,144.0313,144.1563,143.6875,143.8438,21506
20180301|2018-02-08 07:00,8,143.8438,144.1875,143.8438,144.0938,26138
20180301|2018-02-08 07:30,8,144.0625,144.125,143.8125,143.8438,24043
20180301|2018-02-08 08:00,8,143.875,143.9375,143.7188,143.8125,22617
20180301|2018-02-08 08:30,8,143.8125,143.9063,143.625,143.7188,32564
20180301|2018-02-08 09:00,8,143.7188,143.875,143.625,143.8438,55214
20180301|2018-02-08 09:30,8,143.8438,144.0625,143.75,143.9063,34290
20180301|2018-02-08 10:00,8,143.9063,144.1875,143.7813,144.1563,40229
20180301|2018-02-08 10:30,8,144.125,144.2188,143.9375,144.0938,28124
20180301|2018-02-08 11:00,8,144.0625,144.6875,144.0625,144.5938,27528
20180301|2018-02-08 11:30,8,144.5625,144.8438,144.375,144.6875,44946
20180301|2018-02-08 12:00,8,144.7188,144.7813,144.0938,144.125,57183
20180301|2018-02-08 12:30,8,144.1563,144.1563,143.75,144,34554
20180301|2018-02-08 13:00,8,144,144.125,143.875,144.0625,19132
20180301|2018-02-08 13:30,8,144.0625,144.125,143.9375,144.0938,20945
20180301|2018-02-08 14:00,8,144.125,144.1563,143.9375,144.0625,21884
20180301|2018-02-08 14:30,8,144.0625,144.375,144.0313,144.3438,28842
20180301|2018-02-08 15:00,8,144.3438,144.3438,144.0938,144.1563,9127
20180301|2018-02-08 15:30,8,144.125,144.3438,144.125,144.2813,4229
20180301|2018-02-08 17:00,9,144.1563,144.2813,144.1563,144.25,1589
20180301|2018-02-08 17:30,9,144.25,144.375,144.2188,144.375,2865
20180301|2018-02-08 18:00,9,144.375,144.5,144.25,144.2813,3085
20180301|2018-02-08 18:30,9,144.2813,144.2813,144.0938,144.125,2785
20180301|2018-02-08 19:00,9,144.125,144.1875,143.8438,143.9688,2995
20180301|2018-02-08 19:30,9,143.9375,144.0938,143.9375,144.0625,1355
20180301|2018-02-08 20:00,9,144.0938,144.125,144.0313,144.0938,1950
20180301|2018-02-08 20:30,9,144.0938,144.0938,144,144,665
20180301|2018-02-08 21:00,9,144.0313,144.125,144,144.0938,979
20180301|2018-02-08 21:30,9,144.0938,144.0938,143.9375,144.0625,1543
20180301|2018-02-08 22:00,9,144.0625,144.0938,144.0313,144.0938,770
20180301|2018-02-08 22:30,9,144.0625,144.125,144.0625,144.0938,302
20180301|2018-02-08 23:00,9,144.0938,144.2188,144.0938,144.1563,870
20180301|2018-02-08 23:30,9,144.1563,144.1563,144.0625,144.0938,761
20180301|2018-02-09 00:00,9,144.0625,144.1563,144.0625,144.1563,259
20180301|2018-02-09 00:30,9,144.125,144.25,144.125,144.1563,1248
20180301|2018-02-09 01:00,9,144.1563,144.1563,143.7188,143.7813,8826
20180301|2018-02-09 01:30,9,143.75,144,143.7188,143.8438,7722
20180301|2018-02-09 02:00,9,143.875,143.9063,143.7188,143.75,5739
20180301|2018-02-09 02:30,9,143.75,143.75,143.625,143.6875,7052
20180301|2018-02-09 03:00,9,143.6875,143.7813,143.625,143.75,4342
20180301|2018-02-09 03:30,9,143.75,144.0625,143.75,144,6004
20180301|2018-02-09 04:00,9,144,144.0313,143.8438,143.8438,6773
20180301|2018-02-09 04:30,9,143.8438,143.8438,143.6875,143.7188,4093
20180301|2018-02-09 05:00,9,143.7188,143.8125,143.6875,143.8125,3329
20180301|2018-02-09 05:30,9,143.7813,143.9688,143.75,143.9375,7847
20180301|2018-02-09 06:00,9,143.9375,144.25,143.9063,144.2188,16363
20180301|2018-02-09 06:30,9,144.2188,144.375,144.1563,144.2813,20140
20180301|2018-02-09 07:00,9,144.3125,144.375,144.0313,144.0625,20245
20180301|2018-02-09 07:30,9,144.0625,144.1875,143.8438,144,19561
20180301|2018-02-09 08:00,9,144,144.0313,143.7188,143.7813,10119
20180301|2018-02-09 08:30,9,143.7813,143.9063,143.6875,143.875,32059
20180301|2018-02-09 09:00,9,143.875,143.9688,143.6875,143.8438,22431
20180301|2018-02-09 09:30,9,143.8438,144.1875,143.7813,144.125,35739
20180301|2018-02-09 10:00,9,144.125,144.125,143.875,144,23512
20180301|2018-02-09 10:30,9,143.9688,144.2188,143.875,144.2188,21422
20180301|2018-02-09 11:00,9,144.2188,144.4688,144.0938,144.4063,44380
20180301|2018-02-09 11:30,9,144.4063,144.7813,144.25,144.25,53132
20180301|2018-02-09 12:00,9,144.25,144.625,144.25,144.5625,35416
20180301|2018-02-09 12:30,9,144.5625,144.75,144.125,144.25,35135
20180301|2018-02-09 13:00,9,144.2188,144.2813,143.9063,144.1563,42190
20180301|2018-02-09 13:30,9,144.125,144.2188,144,144.125,26116
20180301|2018-02-09 14:00,9,144.125,144.2813,144.0625,144.125,23101
20180301|2018-02-09 14:30,9,144.125,144.1875,143.5938,143.6875,21517
20180301|2018-02-09 15:00,9,143.6875,143.75,143.625,143.75,5018
20180301|2018-02-09 15:30,9,143.75,143.8125,143.6563,143.8125,2380
20180301|2018-02-11 17:00,12,143.7188,143.75,143.2813,143.4375,4269
20180301|2018-02-11 17:30,12,143.4375,143.5,143.3125,143.3438,1678
20180301|2018-02-11 18:00,12,143.375,143.5,143.375,143.4688,669
20180301|2018-02-11 18:30,12,143.4688,143.5625,143.3125,143.375,1994
20180301|2018-02-11 19:00,12,143.3438,143.4688,143.3438,143.4375,798
20180301|2018-02-11 19:30,12,143.4063,143.4375,143.375,143.375,837
20180301|2018-02-11 20:00,12,143.375,143.375,143.2813,143.2813,336
20180301|2018-02-11 20:30,12,143.3125,143.3125,143.2188,143.25,345
20180301|2018-02-11 21:00,12,143.25,143.3125,143.125,143.125,743
20180301|2018-02-11 21:30,12,143.125,143.2813,143.125,143.2813,431
20180301|2018-02-11 22:00,12,143.25,143.2813,143.2188,143.2813,179
20180301|2018-02-11 22:30,12,143.25,143.25,143.1875,143.1875,927
20180301|2018-02-11 23:00,12,143.1875,143.2188,143.1563,143.1563,455
20180301|2018-02-11 23:30,12,143.1563,143.1875,143.1563,143.1563,110
20180301|2018-02-12 00:00,12,143.1563,143.2188,143.1563,143.1875,417
20180301|2018-02-12 00:30,12,143.1875,143.2188,143.1563,143.1875,158
20180301|2018-02-12 01:00,12,143.1875,143.3125,143.1875,143.25,2781
20180301|2018-02-12 01:30,12,143.25,143.4375,143.1875,143.4063,4903
20180301|2018-02-12 02:00,12,143.4375,143.4688,143.3125,143.3438,4983
20180301|2018-02-12 02:30,12,143.3438,143.375,143.1875,143.3438,6119
20180301|2018-02-12 03:00,12,143.3125,143.3125,143.1875,143.2813,5713
20180301|2018-02-12 03:30,12,143.2813,143.3438,143.2188,143.3125,2425
20180301|2018-02-12 04:00,12,143.3438,143.4375,143.2813,143.4375,3981
20180301|2018-02-12 04:30,12,143.4063,143.4688,143.4063,143.4375,3616
20180301|2018-02-12 05:00,12,143.4375,143.4688,143.4063,143.4688,2644
20180301|2018-02-12 05:30,12,143.4375,143.5313,143.4375,143.5,3903
20180301|2018-02-12 06:00,12,143.5,143.5313,143.375,143.4375,5054
20180301|2018-02-12 06:30,12,143.4688,143.5,143.3438,143.5,8983
20180301|2018-02-12 07:00,12,143.5,143.8438,143.4688,143.7813,21093
20180301|2018-02-12 07:30,12,143.7813,144.3125,143.7188,144.2813,27994
20180301|2018-02-12 08:00,12,144.25,144.4688,144.0938,144.4063,35351
20180301|2018-02-12 08:30,12,144.4063,144.4375,144.0625,144.2188,27408
20180301|2018-02-12 09:00,12,144.2188,144.9688,144.1875,144.9063,54317
20180301|2018-02-12 09:30,12,144.9375,145.1875,144.6563,144.6563,44319
20180301|2018-02-12 10:00,12,144.6563,144.6875,144.4375,144.4688,24769
20180301|2018-02-12 10:30,12,144.5,144.5625,144.25,144.3125,18902
20180301|2018-02-12 11:00,12,144.3125,144.375,144.1875,144.2188,10454
20180301|2018-02-12 11:30,12,144.25,144.3125,144.0938,144.2188,9542
20180301|2018-02-12 12:00,12,144.1875,144.25,144.125,144.1563,5596
20180301|2018-02-12 12:30,12,144.1563,144.25,144.0938,144.1875,5084
20180301|2018-02-12 13:00,12,144.1875,144.2813,144.0938,144.1875,9301
20180301|2018-02-12 13:30,12,144.1875,144.4063,144.1563,144.375,9617
20180301|2018-02-12 14:00,12,144.4063,144.4375,144.2813,144.3125,10130
20180301|2018-02-12 14:30,12,144.3125,144.5625,144.25,144.375,12491
20180301|2018-02-12 15:00,12,144.4063,144.4063,144.25,144.2813,2232
20180301|2018-02-12 15:30,12,144.25,144.3438,144.25,144.3125,2553
20180301|2018-02-12 17:00,13,144.25,144.375,144.2188,144.2188,923
20180301|2018-02-12 17:30,13,144.2188,144.3438,144.1875,144.3438,990
20180301|2018-02-12 18:00,13,144.3438,144.375,144.25,144.3125,1052
20180301|2018-02-12 18:30,13,144.2813,144.3125,144.25,144.2813,411
20180301|2018-02-12 19:00,13,144.3125,144.3125,144.25,144.2813,319
20180301|2018-02-12 19:30,13,144.25,144.25,144.2188,144.2188,322
20180301|2018-02-12 20:00,13,144.2188,144.25,144.2188,144.25,156
20180301|2018-02-12 20:30,13,144.25,144.3438,144.25,144.3125,783
20180301|2018-02-12 21:00,13,144.3438,144.3438,144.2813,144.2813,245
20180301|2018-02-12 21:30,13,144.2813,144.375,144.2813,144.3438,434
20180301|2018-02-12 22:00,13,144.3438,144.5,144.3438,144.4688,748
20180301|2018-02-12 22:30,13,144.4688,144.5,144.4063,144.4688,1193
20180301|2018-02-12 23:00,13,144.4688,144.5313,144.4375,144.4688,661
20180301|2018-02-12 23:30,13,144.5,144.5313,144.4688,144.4688,531
20180301|2018-02-13 00:00,13,144.4688,144.5313,144.4375,144.4688,1238
20180301|2018-02-13 00:30,13,144.4688,144.5,144.3438,144.375,1394
20180301|2018-02-13 01:00,13,144.375,144.4688,144.3438,144.4688,2954
20180301|2018-02-13 01:30,13,144.4688,144.7188,144.4688,144.625,5899
20180301|2018-02-13 02:00,13,144.625,144.875,144.5625,144.875,6291
20180301|2018-02-13 02:30,13,144.875,144.9375,144.75,144.8125,4136
20180301|2018-02-13 03:00,13,144.8125,144.9063,144.6875,144.9063,3732
20180301|2018-02-13 03:30,13,144.9063,144.9063,144.6563,144.6875,3785
20180301|2018-02-13 04:00,13,144.6875,144.8438,144.6875,144.8125,2560
20180301|2018-02-13 04:30,13,144.8125,144.8438,144.75,144.7813,3057
20180301|2018-02-13 05:00,13,144.8125,144.9063,144.7813,144.8125,3481
20180301|2018-02-13 05:30,13,144.7813,144.8125,144.7188,144.7188,1619
20180301|2018-02-13 06:00,13,144.7188,144.8125,144.6563,144.7813,3459
20180301|2018-02-13 06:30,13,144.7813,144.8438,144.7188,144.8125,3503
20180301|2018-02-13 07:00,13,144.8125,144.8125,144.4688,144.5,15460
20180301|2018-02-13 07:30,13,144.5,144.5938,144.375,144.5313,13237
20180301|2018-02-13 08:00,13,144.5313,144.6563,144.4688,144.5,11243
20180301|2018-02-13 08:30,13,144.5,144.625,144.375,144.4688,19512
20180301|2018-02-13 09:00,13,144.5,144.5,144.25,144.3438,26305
20180301|2018-02-13 09:30,13,144.375,144.5313,144.3438,144.5313,13639
20180301|2018-02-13 10:00,13,144.5313,144.5625,144.3125,144.3438,11855
20180301|2018-02-13 10:30,13,144.3438,144.4063,144.25,144.2813,9907
20180301|2018-02-13 11:00,13,144.2813,144.4375,144.25,144.4375,6568
20180301|2018-02-13 11:30,13,144.4063,144.4375,144.3438,144.4063,5156
20180301|2018-02-13 12:00,13,144.4375,144.4688,144.3438,144.4688,9076
20180301|2018-02-13 12:30,13,144.4688,144.5938,144.4375,144.5313,6191
20180301|2018-02-13 13:00,13,144.5625,144.5938,144.4688,144.5,6283
20180301|2018-02-13 13:30,13,144.5313,144.625,144.5313,144.5938,9017
20180301|2018-02-13 14:00,13,144.5938,144.8438,144.5625,144.8125,13441
20180301|2018-02-13 14:30,13,144.7813,144.8125,144.6875,144.7813,5884
20180301|2018-02-13 15:00,13,144.7813,144.8438,144.6875,144.7188,4758
20180301|2018-02-13 15:30,13,144.7188,144.875,144.6875,144.8438,4492
20180301|2018-02-13 17:00,14,144.7813,144.8125,144.75,144.7813,771
20180301|2018-02-13 17:30,14,144.8125,144.8438,144.7813,144.8125,290
20180301|2018-02-13 18:00,14,144.8125,144.875,144.7813,144.8125,391
20180301|2018-02-13 18:30,14,144.8438,144.8438,144.8125,144.8125,287
20180301|2018-02-13 19:00,14,144.8438,144.9375,144.8438,144.9063,1787
20180301|2018-02-13 19:30,14,144.9063,144.9063,144.875,144.875,419
20180301|2018-02-13 20:00,14,144.9063,145.125,144.9063,145.0938,2389
20180301|2018-02-13 20:30,14,145.0625,145.2188,145.0313,145.1875,1471
20180301|2018-02-13 21:00,14,145.2188,145.2813,145.0938,145.1563,2183
20180301|2018-02-13 21:30,14,145.1563,145.2188,145.125,145.2188,1579
20180301|2018-02-13 22:00,14,145.2188,145.2188,145.125,145.125,1103
20180301|2018-02-13 22:30,14,145.125,145.1563,145.0313,145.0313,365
20180301|2018-02-13 23:00,14,145,145.0313,144.9688,145.0313,815
20180301|2018-02-13 23:30,14,145,145.0625,145,145.0625,298
20180301|2018-02-14 00:00,14,145.0625,145.0625,145,145,686
20180301|2018-02-14 00:30,14,145,145,144.9688,145,577
20180301|2018-02-14 01:00,14,144.9688,144.9688,144.7813,144.8438,4659
20180301|2018-02-14 01:30,14,144.8438,144.875,144.7188,144.8125,4090
20180301|2018-02-14 02:00,14,144.8125,145,144.8125,144.9063,3612
20180301|2018-02-14 02:30,14,144.9375,145,144.8438,144.9063,2568
20180301|2018-02-14 03:00,14,144.875,144.9375,144.8125,144.8125,2393
20180301|2018-02-14 03:30,14,144.8125,144.8438,144.6563,144.75,3815
20180301|2018-02-14 04:00,14,144.75,144.7813,144.6563,144.6875,2521
20180301|2018-02-14 04:30,14,144.6875,144.75,144.6563,144.6563,2379
20180301|2018-02-14 05:00,14,144.6563,144.7188,144.5938,144.7188,3644
20180301|2018-02-14 05:30,14,144.75,144.875,144.7188,144.8438,5890
20180301|2018-02-14 06:00,14,144.8438,144.9375,144.8125,144.875,4654
20180301|2018-02-14 06:30,14,144.875,145.0313,144.8125,145,7890
20180301|2018-02-14 07:00,14,145,145.1563,144.9375,145.0625,13804
20180301|2018-02-14 07:30,14,145.0313,145.0313,144.0625,144.4375,73844
20180301|2018-02-14 08:00,14,144.4063,144.7188,144.1875,144.3125,34191
20180301|2018-02-14 08:30,14,144.3125,144.3438,143.9063,144.0313,35444
20180301|2018-02-14 09:00,14,144.0313,144.3125,144,144.125,25418
20180301|2018-02-14 09:30,14,144.125,144.2813,143.9375,144.125,14620
20180301|2018-02-14 10:00,14,144.125,144.25,143.9375,143.9688,15358
20180301|2018-02-14 10:30,14,143.9375,144,143.625,143.875,19970
20180301|2018-02-14 11:00,14,143.875,143.9063,143.5625,143.8125,18795
20180301|2018-02-14 11:30,14,143.8125,143.875,143.5313,143.5625,12457
20180301|2018-02-14 12:00,14,143.5625,143.625,143.375,143.4375,15360
20180301|2018-02-14 12:30,14,143.4375,143.5625,143.375,143.5,16384
20180301|2018-02-14 13:00,14,143.5,143.625,143.375,143.625,11679
20180301|2018-02-14 13:30,14,143.625,143.6563,143.3438,143.3438,16796
20180301|2018-02-14 14:00,14,143.375,143.5625,143.2188,143.3438,19358
20180301|2018-02-14 14:30,14,143.375,143.5313,143.3438,143.4375,9876
20180301|2018-02-14 15:00,14,143.4688,143.5,143.2813,143.3125,3312
20180301|2018-02-14 15:30,14,143.3125,143.625,143.3125,143.5938,4440
20180301|2018-02-14 17:00,15,143.5625,143.6563,143.5313,143.5625,1242
20180301|2018-02-14 17:30,15,143.5313,143.6875,143.5313,143.625,1698
20180301|2018-02-14 18:00,15,143.625,143.6563,143.5313,143.6563,1423
20180301|2018-02-14 18:30,15,143.6875,143.6875,143.4063,143.4375,1478
20180301|2018-02-14 19:00,15,143.4688,143.5625,143.375,143.5313,1796
20180301|2018-02-14 19:30,15,143.5313,143.5625,143.375,143.4375,1409
20180301|2018-02-14 20:00,15,143.4375,143.5,143.4375,143.5,334
20180301|2018-02-14 20:30,15,143.5,143.5625,143.5,143.5313,777
20180301|2018-02-14 21:00,15,143.5625,143.625,143.5,143.5625,917
20180301|2018-02-14 21:30,15,143.5938,143.625,143.5625,143.5625,1475
20180301|2018-02-14 22:00,15,143.5625,143.7188,143.5625,143.6875,858
20180301|2018-02-14 22:30,15,143.7188,143.7188,143.625,143.6563,706
20180301|2018-02-14 23:00,15,143.6563,143.7188,143.625,143.625,879
20180301|2018-02-14 23:30,15,143.5938,143.6563,143.5938,143.625,465
20180301|2018-02-15 00:00,15,143.625,143.6875,143.5938,143.5938,613
20180301|2018-02-15 00:30,15,143.5938,143.5938,143.5313,143.5625,520
20180301|2018-02-15 01:00,15,143.5625,143.5625,143.2813,143.4063,3301
20180301|2018-02-15 01:30,15,143.375,143.375,143.125,143.3125,10077
20180301|2018-02-15 02:00,15,143.3125,143.4688,143.1875,143.1875,6501
20180301|2018-02-15 02:30,15,143.1875,143.375,143.1563,143.2813,4672
20180301|2018-02-15 03:00,15,143.25,143.375,143.2188,143.25,3542
20180301|2018-02-15 03:30,15,143.25,143.5938,143.25,143.4688,6950
20180301|2018-02-15 04:00,15,143.4688,143.5313,143.3438,143.375,2137
20180301|2018-02-15 04:30,15,143.4063,143.4375,143.1563,143.25,8793
20180301|2018-02-15 05:00,15,143.2813,143.2813,143.1875,143.25,3369
20180301|2018-02-15 05:30,15,143.25,143.3438,143.25,143.2813,2651
20180301|2018-02-15 06:00,15,143.2813,143.2813,143.125,143.1875,4508
20180301|2018-02-15 06:30,15,143.1875,143.4375,143.1563,143.3438,7739
20180301|2018-02-15 07:00,15,143.3438,143.875,143.3125,143.6563,20361
20180301|2018-02-15 07:30,15,143.6875,143.8125,143.5313,143.7813,25830
20180301|2018-02-15 08:00,15,143.75,143.9688,143.6563,143.9063,21534
20180301|2018-02-15 08:30,15,143.9063,144.1875,143.7813,144.1875,31335
20180301|2018-02-15 09:00,15,144.1563,144.2813,144.125,144.2813,17564
20180301|2018-02-15 09:30,15,144.25,144.3438,144.125,144.3125,22147
20180301|2018-02-15 10:00,15,144.3125,144.3438,144,144.0625,17708
20180301|2018-02-15 10:30,15,144.0625,144.2813,144.0625,144.1563,9349
20180301|2018-02-15 11:00,15,144.1563,144.25,143.8438,143.875,12736
20180301|2018-02-15 11:30,15,143.875,144.0938,143.875,144.0313,10133
20180301|2018-02-15 12:00,15,144.0313,144.0938,143.7188,143.875,18135
20180301|2018-02-15 12:30,15,143.875,143.9688,143.7813,143.9063,6191
20180301|2018-02-15 13:00,15,143.9063,144.1563,143.9063,143.9063,8412
20180301|2018-02-15 13:30,15,143.9063,144.0625,143.9063,143.9688,8536
20180301|2018-02-15 14:00,15,144,144.0625,143.8438,143.875,8703
20180301|2018-02-15 14:30,15,143.875,143.9688,143.7813,143.8125,5470
20180301|2018-02-15 15:00,15,143.8125,143.8125,143.5938,143.6563,5528
20180301|2018-02-15 15:30,15,143.6563,143.7813,143.625,143.6563,4129
20180301|2018-02-15 17:00,16,143.625,143.6563,143.5625,143.5938,751
20180301|2018-02-15 17:30,16,143.5938,143.7188,143.5625,143.7188,535
20180301|2018-02-15 18:00,16,143.7188,143.7813,143.6875,143.75,594
20180301|2018-02-15 18:30,16,143.7813,143.8438,143.75,143.7813,571
20180301|2018-02-15 19:00,16,143.7813,143.9063,143.7813,143.9063,751
20180301|2018-02-15 19:30,16,143.9063,143.9688,143.9063,143.9375,913
20180301|2018-02-15 20:00,16,143.9375,143.9688,143.9063,143.9375,458
20180301|2018-02-15 20:30,16,143.9375,143.9375,143.875,143.9063,434
20180301|2018-02-15 21:00,16,143.875,143.875,143.7813,143.8438,564
20180301|2018-02-15 21:30,16,143.8438,143.8438,143.8125,143.8125,230
20180301|2018-02-15 22:00,16,143.8125,143.9375,143.8125,143.9375,1088
20180301|2018-02-15 22:30,16,143.9375,143.9375,143.875,143.875,310
20180301|2018-02-15 23:00,16,143.875,143.875,143.75,143.75,324
20180301|2018-02-15 23:30,16,143.7813,143.8438,143.7813,143.8438,316
20180301|2018-02-16 00:00,16,143.8125,143.8438,143.7813,143.8125,132
20180301|2018-02-16 00:30,16,143.7813,143.8438,143.7813,143.8438,61
20180301|2018-02-16 01:00,16,143.8438,143.9063,143.7813,143.7813,1294
20180301|2018-02-16 01:30,16,143.8125,144,143.8125,144,1817
20180301|2018-02-16 02:00,16,144,144.1875,143.9688,144.0938,7180
20180301|2018-02-16 02:30,16,144.0625,144.2188,144.0313,144.1563,3598
20180301|2018-02-16 03:00,16,144.1875,144.1875,144.0625,144.125,2244
20180301|2018-02-16 03:30,16,144.1563,144.2188,144.125,144.125,3752
20180301|2018-02-16 04:00,16,144.125,144.125,144.0313,144.0625,1671
20180301|2018-02-16 04:30,16,144.0313,144.1563,144.0313,144.125,2127
20180301|2018-02-16 05:00,16,144.125,144.25,144.125,144.1563,2648
20180301|2018-02-16 05:30,16,144.1563,144.2188,144.0313,144.0313,2296
20180301|2018-02-16 06:00,16,144.0625,144.1875,144.0313,144.1563,5143
20180301|2018-02-16 06:30,16,144.1875,144.375,144.1875,144.3438,9250
20180301|2018-02-16 07:00,16,144.3438,144.5,144.25,144.3438,14685
20180301|2018-02-16 07:30,16,144.375,144.7188,144.2188,144.6563,29572
20180301|2018-02-16 08:00,16,144.6563,144.8125,144.625,144.7188,19298
20180301|2018-02-16 08:30,16,144.7188,144.8125,144.4688,144.75,23038
20180301|2018-02-16 09:00,16,144.75,144.75,144.4688,144.5938,23284
20180301|2018-02-16 09:30,16,144.5938,144.8125,144.5625,144.8125,11984
20180301|2018-02-16 10:00,16,144.8125,144.8125,144.5938,144.7813,13147
20180301|2018-02-16 10:30,16,144.7813,144.8438,144.5313,144.5625,9874
20180301|2018-02-16 11:00,16,144.5938,144.5938,144.375,144.4688,9689
20180301|2018-02-16 11:30,16,144.4375,144.5625,144.2813,144.5,10845
20180301|2018-02-16 12:00,16,144.5,144.5313,144.3438,144.5313,9109
20180301|2018-02-16 12:30,16,144.5,144.5625,144.375,144.4063,12948
20180301|2018-02-16 13:00,16,144.4063,144.4063,144.1563,144.1563,16126
20180301|2018-02-16 13:30,16,144.1875,144.3125,144.0938,144.2188,14782
20180301|2018-02-16 14:00,16,144.2188,144.3125,144.1563,144.3125,7902
20180301|2018-02-16 14:30,16,144.3125,144.375,144.2813,144.3438,5407
20180301|2018-02-16 15:00,16,144.375,144.4063,144.3125,144.3125,3107
20180301|2018-02-16 15:30,16,144.3125,144.3438,144.1875,144.2188,3522
20180301|2018-02-18 17:00,20,144.1875,144.4688,144.1563,144.375,1534
20180301|2018-02-18 17:30,20,144.375,144.4063,144.3438,144.3438,162
20180301|2018-02-18 18:00,20,144.3438,144.3438,144.3125,144.3125,94
20180301|2018-02-18 18:30,20,144.3125,144.3438,144.3125,144.3125,87
20180301|2018-02-18 19:00,20,144.2813,144.2813,144.25,144.2813,150
20180301|2018-02-18 19:30,20,144.2813,144.3125,144.25,144.2813,283
20180301|2018-02-18 20:00,20,144.2813,144.2813,144.25,144.25,50
20180301|2018-02-18 20:30,20,144.25,144.2813,144.2188,144.25,101
20180301|2018-02-18 21:00,20,144.25,144.2813,144.2188,144.2813,369
20180301|2018-02-18 21:30,20,144.2813,144.2813,144.25,144.25,93
20180301|2018-02-18 22:00,20,144.2188,144.2813,144.2188,144.2813,181
20180301|2018-02-18 22:30,20,144.2813,144.2813,144.25,144.25,22
20180301|2018-02-18 23:00,20,144.2813,144.2813,144.25,144.2813,81
20180301|2018-02-18 23:30,20,144.2813,144.2813,144.1875,144.2188,191
20180301|2018-02-19 00:00,20,144.2188,144.2188,144.1563,144.1875,90
20180301|2018-02-19 00:30,20,144.1875,144.1875,144.1563,144.1875,200
20180301|2018-02-19 01:00,20,144.1875,144.25,144.1563,144.1875,667
20180301|2018-02-19 01:30,20,144.2188,144.2188,144.125,144.125,451
20180301|2018-02-19 02:00,20,144.1563,144.2188,144.1563,144.2188,418
20180301|2018-02-19 02:30,20,144.2188,144.2813,144.1563,144.1563,381
20180301|2018-02-19 03:00,20,144.1563,144.1563,144.0625,144.125,845
20180301|2018-02-19 03:30,20,144.125,144.1875,144.0938,144.1875,983
20180301|2018-02-19 04:00,20,144.1875,144.25,144.1563,144.2188,653
20180301|2018-02-19 04:30,20,144.2188,144.25,144.1875,144.1875,712
20180301|2018-02-19 05:00,20,144.1875,144.2188,144.1563,144.1875,646
20180301|2018-02-19 05:30,20,144.1875,144.25,144.1875,144.2188,558
20180301|2018-02-19 06:00,20,144.2188,144.25,144.1563,144.1875,1398
20180301|2018-02-19 06:30,20,144.1875,144.2188,144.1563,144.1875,490
20180301|2018-02-19 07:00,20,144.1563,144.1563,143.9688,144.125,2002
20180301|2018-02-19 07:30,20,144.0938,144.125,144.0625,144.125,1478
20180301|2018-02-19 08:00,20,144.125,144.125,144.0313,144.0625,824
20180301|2018-02-19 08:30,20,144.0625,144.0938,144,144,854
20180301|2018-02-19 09:00,20,144,144.0625,144,144,940
20180301|2018-02-19 09:30,20,144,144.0938,143.9688,144.0625,1943
20180301|2018-02-19 10:00,20,144.0938,144.125,144.0313,144.0625,1031
20180301|2018-02-19 10:30,20,144.0625,144.125,144.0313,144.0938,459
20180301|2018-02-19 11:00,20,144.0938,144.125,144,144.0313,923
20180301|2018-02-19 11:30,20,144.0313,144.0625,144,144,388
20180301|2018-02-19 17:00,20,144,144.125,144,144.0625,372
20180301|2018-02-19 17:30,20,144.0625,144.125,144.0313,144.0625,1054
20180301|2018-02-19 18:00,20,144.0625,144.0625,143.9063,143.9688,1109
20180301|2018-02-19 18:30,20,143.9688,144,143.8438,143.875,858
20180301|2018-02-19 19:00,20,143.875,143.9063,143.7813,143.875,1562
20180301|2018-02-19 19:30,20,143.875,143.9063,143.8125,143.875,280
20180301|2018-02-19 20:00,20,143.9063,143.9688,143.875,143.9688,641
20180301|2018-02-19 20:30,20,143.9688,143.9688,143.875,143.9063,587
20180301|2018-02-19 21:00,20,143.9063,143.9688,143.9063,143.9375,263
20180301|2018-02-19 21:30,20,143.9688,143.9688,143.875,143.875,497
20180301|2018-02-19 22:00,20,143.8438,143.875,143.75,143.8125,631
20180301|2018-02-19 22:30,20,143.8438,143.875,143.8125,143.875,427
20180301|2018-02-19 23:00,20,143.875,143.9063,143.8438,143.9063,290
20180301|2018-02-19 23:30,20,143.9063,143.9063,143.875,143.875,286
20180301|2018-02-20 00:00,20,143.8438,143.875,143.8125,143.8125,635
20180301|2018-02-20 00:30,20,143.8438,143.9063,143.8438,143.875,698
20180301|2018-02-20 01:00,20,143.8438,143.875,143.7813,143.8125,2538
20180301|2018-02-20 01:30,20,143.8125,143.8125,143.5938,143.625,6479
20180301|2018-02-20 02:00,20,143.625,143.625,143.4375,143.4375,7841
20180301|2018-02-20 02:30,20,143.4688,143.7188,143.4375,143.625,4969
20180301|2018-02-20 03:00,20,143.625,143.6875,143.5,143.5313,4361
20180301|2018-02-20 03:30,20,143.5,143.6563,143.4375,143.625,2739
20180301|2018-02-20 04:00,20,143.625,143.75,143.625,143.7188,4193
20180301|2018-02-20 04:30,20,143.6875,143.75,143.6563,143.7188,2631
20180301|2018-02-20 05:00,20,143.7188,143.9063,143.7188,143.875,2585
20180301|2018-02-20 05:30,20,143.875,143.9375,143.75,143.8438,2842
20180301|2018-02-20 06:00,20,143.8438,143.9063,143.6875,143.6875,2949
20180301|2018-02-20 06:30,20,143.6875,143.7813,143.625,143.7813,3843
20180301|2018-02-20 07:00,20,143.7813,143.9375,143.75,143.875,12407
20180301|2018-02-20 07:30,20,143.875,143.9375,143.625,143.6875,10922
20180301|2018-02-20 08:00,20,143.6875,144.0625,143.6563,143.9688,20609
20180301|2018-02-20 08:30,20,143.9688,144.0938,143.8125,144.0625,15110
20180301|2018-02-20 09:00,20,144.0313,144.1875,143.9375,144,17455
20180301|2018-02-20 09:30,20,144,144,143.8125,143.9063,12993
20180301|2018-02-20 10:00,20,143.9063,144.0313,143.7813,143.8125,13056
20180301|2018-02-20 10:30,20,143.8125,143.8125,143.6563,143.6875,15619
20180301|2018-02-20 11:00,20,143.6563,143.75,143.625,143.7188,12851
20180301|2018-02-20 11:30,20,143.7188,143.75,143.625,143.6563,7089
20180301|2018-02-20 12:00,20,143.6563,143.75,143.6563,143.7188,8182
20180301|2018-02-20 12:30,20,143.7188,143.75,143.6875,143.7188,6720
20180301|2018-02-20 13:00,20,143.6875,143.8438,143.6875,143.8438,7847
20180301|2018-02-20 13:30,20,143.8438,143.9688,143.7813,143.9063,17585
20180301|2018-02-20 14:00,20,143.9063,144.0313,143.8125,143.9688,16383
20180301|2018-02-20 14:30,20,143.9688,143.9688,143.875,143.9063,5838
20180301|2018-02-20 15:00,20,143.9375,143.9688,143.9063,143.9375,1771
20180301|2018-02-20 15:30,20,143.9063,143.9375,143.875,143.9063,1969
20180301|2018-02-20 17:00,21,143.9063,143.9688,143.9063,143.9375,225
20180301|2018-02-20 17:30,21,143.9063,143.9375,143.9063,143.9063,128
20180301|2018-02-20 18:00,21,143.9063,143.9063,143.8438,143.8438,808
20180301|2018-02-20 18:30,21,143.8438,143.9063,143.8125,143.8125,738
20180301|2018-02-20 19:00,21,143.8125,143.9063,143.8125,143.875,493
20180301|2018-02-20 19:30,21,143.8438,143.875,143.75,143.7813,578
20180301|2018-02-20 20:00,21,143.8125,143.8438,143.8125,143.8438,661
20180301|2018-02-20 20:30,21,143.8438,143.875,143.8438,143.875,369
20180301|2018-02-20 21:00,21,143.875,143.875,143.8125,143.8125,508
20180301|2018-02-20 21:30,21,143.8438,143.8438,143.8125,143.8438,76
20180301|2018-02-20 22:00,21,143.8438,144.0625,143.8125,144,1618
20180301|2018-02-20 22:30,21,144,144.0938,144,144.0938,986
20180301|2018-02-20 23:00,21,144.0625,144.125,144.0313,144.0938,757
20180301|2018-02-20 23:30,21,144.0938,144.125,144.0313,144.125,1109
20180301|2018-02-21 00:00,21,144.0938,144.0938,144,144,753
20180301|2018-02-21 00:30,21,143.9688,144,143.9375,143.9688,343
20180301|2018-02-21 01:00,21,143.9375,144,143.9063,144,1941
20180301|2018-02-21 01:30,21,144,144,143.9063,143.9375,2072
20180301|2018-02-21 02:00,21,143.9375,144,143.9063,144,4173
20180301|2018-02-21 02:30,21,144,144.125,144,144.0938,5643
20180301|2018-02-21 03:00,21,144.0938,144.1875,143.9688,144,3653
20180301|2018-02-21 03:30,21,144,144.0625,143.9688,144,2980
20180301|2018-02-21 04:00,21,144.0313,144.0625,143.9688,144,1961
20180301|2018-02-21 04:30,21,144.0313,144.0313,144,144.0313,1356
20180301|2018-02-21 05:00,21,144.0313,144.0313,143.9688,144,1436
20180301|2018-02-21 05:30,21,144,144.0313,143.9688,143.9688,870
20180301|2018-02-21 06:00,21,144,144,143.8438,143.9063,3590
20180301|2018-02-21 06:30,21,143.875,144,143.875,143.9688,4513
20180301|2018-02-21 07:00,21,143.9688,144.0625,143.9063,143.9063,7134
20180301|2018-02-21 07:30,21,143.9375,144,143.8438,143.9375,7193
20180301|2018-02-21 08:00,21,143.9688,144.1563,143.9688,144.0625,9647
20180301|2018-02-21 08:30,21,144.0313,144.0938,143.875,144,15372
20180301|2018-02-21 09:00,21,144,144.0625,143.75,143.9375,20646
20180301|2018-02-21 09:30,21,143.9375,143.9375,143.5938,143.5938,15833
20180301|2018-02-21 10:00,21,143.5938,143.6563,143.4375,143.5,19069
20180301|2018-02-21 10:30,21,143.5,143.5313,143.4375,143.5,10693
20180301|2018-02-21 11:00,21,143.5,143.625,143.4375,143.5938,12598
20180301|2018-02-21 11:30,21,143.5938,143.625,143.5625,143.5625,7952
20180301|2018-02-21 12:00,21,143.5625,143.7188,143.5313,143.6563,9768
20180301|2018-02-21 12:30,21,143.6875,143.7188,143.4688,143.5313,9731
20180301|2018-02-21 13:00,21,143.5,143.6875,143.1875,143.1875,27824
20180301|2018-02-21 13:30,21,143.2188,143.2188,142.6563,142.6875,35819
20180301|2018-02-21 14:00,21,142.6875,142.8125,142.4375,142.75,34608
20180301|2018-02-21 14:30,21,142.7188,142.75,142.5625,142.7188,13322
20180301|2018-02-21 15:00,21,142.6875,142.8125,142.5625,142.5938,7158
20180301|2018-02-21 15:30,21,142.5938,142.75,142.5313,142.7188,4746
20180301|2018-02-21 17:00,22,142.7188,142.7813,142.6563,142.6875,1288
20180301|2018-02-21 17:30,22,142.6875,142.8125,142.6563,142.7813,792
20180301|2018-02-21 18:00,22,142.7813,142.875,142.75,142.8438,2239
20180301|2018-02-21 18:30,22,142.8438,142.9688,142.8125,142.9375,2244
20180301|2018-02-21 19:00,22,142.9375,143.0313,142.875,143.0313,1587
20180301|2018-02-21 19:30,22,143.0313,143.0313,142.9063,142.9375,1280
20180301|2018-02-21 20:00,22,142.9063,143,142.875,143,769
20180301|2018-02-21 20:30,22,143,143,142.9375,142.9688,649
20180301|2018-02-21 21:00,22,142.9688,143,142.9375,142.9688,666
20180301|2018-02-21 21:30,22,143,143.0625,142.9688,143,1657
20180301|2018-02-21 22:00,22,143.0313,143.0313,142.9375,142.9688,519
20180301|2018-02-21 22:30,22,142.9688,142.9688,142.8438,142.8438,759
20180301|2018-02-21 23:00,22,142.875,142.875,142.8125,142.8438,602
20180301|2018-02-21 23:30,22,142.8438,142.9375,142.8438,142.8438,404
20180301|2018-02-22 00:00,22,142.875,142.875,142.7813,142.8125,781
20180301|2018-02-22 00:30,22,142.8125,142.8438,142.75,142.7813,1085
20180301|2018-02-22 01:00,22,142.7813,142.8438,142.75,142.8438,2671
20180301|2018-02-22 01:30,22,142.8438,142.875,142.7813,142.8125,3407
20180301|2018-02-22 02:00,22,142.8125,142.9375,142.75,142.875,4259
20180301|2018-02-22 02:30,22,142.875,143.0938,142.875,143.0938,5967
20180301|2018-02-22 03:00,22,143.0938,143.25,143,143.0938,10638
20180301|2018-02-22 03:30,22,143.0938,143.1563,143.0625,143.125,4087
20180301|2018-02-22 04:00,22,143.125,143.1563,143.0625,143.0625,2436
20180301|2018-02-22 04:30,22,143.0938,143.1563,143.0313,143.0938,2613
20180301|2018-02-22 05:00,22,143.0625,143.0938,142.9375,142.9375,3004
20180301|2018-02-22 05:30,22,142.9375,143.0313,142.9063,143.0313,1828
20180301|2018-02-22 06:00,22,143.0313,143.125,142.9063,143.0625,6804
20180301|2018-02-22 06:30,22,143.0938,143.1875,142.9688,143.1563,8541
20180301|2018-02-22 07:00,22,143.1563,143.375,143.0625,143.3438,13931
20180301|2018-02-22 07:30,22,143.3125,143.4063,143.25,143.375,22467
20180301|2018-02-22 08:00,22,143.3438,143.375,143.1563,143.2188,13508
20180301|2018-02-22 08:30,22,143.2188,143.2813,143,143.25,19141
20180301|2018-02-22 09:00,22,143.25,143.5938,143.25,143.5625,19298
20180301|2018-02-22 09:30,22,143.5625,143.5938,143.3125,143.4063,20963
20180301|2018-02-22 10:00,22,143.375,143.4688,143.2188,143.25,19059
20180301|2018-02-22 10:30,22,143.25,143.3438,143.1875,143.2188,10822
20180301|2018-02-22 11:00,22,143.25,143.25,143.0938,143.1563,9818
20180301|2018-02-22 11:30,22,143.1563,143.3125,143.1563,143.2813,6757
20180301|2018-02-22 12:00,22,143.3125,143.3438,143.1563,143.2188,10056
20180301|2018-02-22 12:30,22,143.2188,143.3438,143.0938,143.0938,7345
20180301|2018-02-22 13:00,22,143.0938,143.125,143.0313,143.0313,7599
20180301|2018-02-22 13:30,22,143.0313,143.1563,143,143.1563,8260
20180301|2018-02-22 14:00,22,143.1563,143.25,143.0938,143.0938,8590
20180301|2018-02-22 14:30,22,143.125,143.1563,143.0313,143.125,6770
20180301|2018-02-22 15:00,22,143.125,143.1563,143.0313,143.0625,5329
20180301|2018-02-22 15:30,22,143.0625,143.125,143.0313,143.0313,2789
20180301|2018-02-22 17:00,23,143.0625,143.0938,143.0313,143.0625,424
20180301|2018-02-22 17:30,23,143.0625,143.0625,142.9688,143.0313,473
20180301|2018-02-22 18:00,23,143,143,142.8438,142.875,1188
20180301|2018-02-22 18:30,23,142.875,142.9063,142.75,142.8438,1823
20180301|2018-02-22 19:00,23,142.8125,142.9375,142.8125,142.9375,1407
20180301|2018-02-22 19:30,23,142.9375,142.9375,142.8438,142.8438,779
20180301|2018-02-22 20:00,23,142.875,142.9063,142.8438,142.8438,692
20180301|2018-02-22 20:30,23,142.8438,142.9063,142.7813,142.875,1425
20180301|2018-02-22 21:00,23,142.9063,142.9375,142.9063,142.9375,424
20180301|2018-02-22 21:30,23,142.9375,143,142.9063,143,1661
20180301|2018-02-22 22:00,23,142.9688,142.9688,142.875,142.875,736
20180301|2018-02-22 22:30,23,142.875,142.9063,142.7813,142.8438,1667
20180301|2018-02-22 23:00,23,142.8125,142.8438,142.8125,142.8438,162
20180301|2018-02-22 23:30,23,142.8438,142.875,142.8438,142.875,226
20180301|2018-02-23 00:00,23,142.875,142.875,142.8438,142.8438,735
20180301|2018-02-23 00:30,23,142.8438,142.875,142.8438,142.8438,532
20180301|2018-02-23 01:00,23,142.8438,143.0625,142.8438,143.0313,3298
20180301|2018-02-23 01:30,23,143.0313,143.0625,142.9688,143.0625,1790
20180301|2018-02-23 02:00,23,143.0625,143.3125,143.0625,143.3125,7731
20180301|2018-02-23 02:30,23,143.2813,143.4375,143.2813,143.375,5621
20180301|2018-02-23 03:00,23,143.3438,143.4375,143.3125,143.4375,3423
20180301|2018-02-23 03:30,23,143.4375,143.5,143.4063,143.4688,4267
20180301|2018-02-23 04:00,23,143.4688,143.5938,143.4688,143.5938,3826
20180301|2018-02-23 04:30,23,143.625,143.625,143.5,143.5,3662
20180301|2018-02-23 05:00,23,143.5,143.5938,143.4375,143.5313,4141
20180301|2018-02-23 05:30,23,143.5625,143.7188,143.5625,143.6563,5104
20180301|2018-02-23 06:00,23,143.625,143.8125,143.5625,143.7813,6292
20180301|2018-02-23 06:30,23,143.7813,143.9375,143.75,143.8438,10936
20180301|2018-02-23 07:00,23,143.8438,143.9063,143.75,143.75,7560
20180301|2018-02-23 07:30,23,143.7813,143.7813,143.6563,143.75,7939
20180301|2018-02-23 08:00,23,143.75,143.8438,143.6875,143.8125,8169
20180301|2018-02-23 08:30,23,143.8125,143.8438,143.6563,143.8125,13718
20180301|2018-02-23 09:00,23,143.7813,143.9375,143.7813,143.8125,9750
20180301|2018-02-23 09:30,23,143.8438,144,143.7813,143.9375,13321
20180301|2018-02-23 10:00,23,143.9375,143.9375,143.7813,143.9063,8344
20180301|2018-02-23 10:30,23,143.9063,143.9688,143.875,143.9375,4660
20180301|2018-02-23 11:00,23,143.9063,144.0625,143.9063,144.0313,8716
20180301|2018-02-23 11:30,23,144.0313,144.0938,143.9688,144,7254
20180301|2018-02-23 12:00,23,143.9688,144.125,143.9375,144.125,9033
20180301|2018-02-23 12:30,23,144.125,144.125,144.0313,144.0938,7978
20180301|2018-02-23 13:00,23,144.0625,144.2188,144.0625,144.1563,9322
20180301|2018-02-23 13:30,23,144.1563,144.25,144.0625,144.0625,13004
20180301|2018-02-23 14:00,23,144.0625,144.1563,144,144.0313,10748
20180301|2018-02-23 14:30,23,144.0313,144.125,144,144.0938,6633
20180301|2018-02-23 15:00,23,144.0625,144.1875,144.0625,144.1563,3880
20180301|2018-02-23 15:30,23,144.1875,144.2188,144.125,144.1563,3151
20180301|2018-02-25 17:00,26,144.125,144.1563,143.9688,144.0625,1436
20180301|2018-02-25 17:30,26,144.0625,144.0938,144,144.0625,455
20180301|2018-02-25 18:00,26,144.0938,144.1563,144.0625,144.125,676
20180301|2018-02-25 18:30,26,144.125,144.25,144.125,144.25,2435
20180301|2018-02-25 19:00,26,144.25,144.3438,144.2188,144.25,1557
20180301|2018-02-25 19:30,26,144.25,144.4375,144.25,144.3438,2421
20180301|2018-02-25 20:00,26,144.375,144.4063,144.3125,144.375,823
20180301|2018-02-25 20:30,26,144.375,144.4063,144.3438,144.4063,856
20180301|2018-02-25 21:00,26,144.4063,144.4063,144.3125,144.375,925
20180301|2018-02-25 21:30,26,144.4063,144.4063,144.3125,144.375,1405
20180301|2018-02-25 22:00,26,144.375,144.375,144.2188,144.2188,799
20180301|2018-02-25 22:30,26,144.2188,144.2813,144.2188,144.25,145
20180301|2018-02-25 23:00,26,144.25,144.2813,144.25,144.25,66
20180301|2018-02-25 23:30,26,144.2813,144.375,144.2813,144.375,535
20180301|2018-02-26 00:00,26,144.375,144.5313,144.375,144.4688,2519
20180301|2018-02-26 00:30,26,144.4688,144.4688,144.375,144.4375,939
20180301|2018-02-26 01:00,26,144.4375,144.4375,144.2813,144.3438,2109
20180301|2018-02-26 01:30,26,144.3438,144.375,144.2188,144.3438,2938
20180301|2018-02-26 02:00,26,144.3438,144.375,144.125,144.2188,3522
20180301|2018-02-26 02:30,26,144.2188,144.375,144.2188,144.25,3867
20180301|2018-02-26 03:00,26,144.25,144.375,144.2188,144.3438,2702
20180301|2018-02-26 03:30,26,144.375,144.4375,144.3438,144.3438,2789
20180301|2018-02-26 04:00,26,144.3438,144.3438,144.1875,144.25,2336
20180301|2018-02-26 04:30,26,144.25,144.3125,144.2188,144.2813,1414
20180301|2018-02-26 05:00,26,144.3125,144.3438,144.2813,144.3438,2113
20180301|2018-02-26 05:30,26,144.3438,144.375,144.2813,144.2813,2569
20180301|2018-02-26 06:00,26,144.3125,144.4688,144.3125,144.4375,3020
20180301|2018-02-26 06:30,26,144.4688,144.5625,144.4063,144.5625,5034
20180301|2018-02-26 07:00,26,144.5625,144.7188,144.5625,144.6563,12100
20180301|2018-02-26 07:30,26,144.6563,144.6875,144.5,144.6563,11097
20180301|2018-02-26 08:00,26,144.6563,144.7188,144.6563,144.6563,7827
20180301|2018-02-26 08:30,26,144.6563,144.75,144.5938,144.75,10399
20180301|2018-02-26 09:00,26,144.75,144.8438,144.6563,144.75,12259
20180301|2018-02-26 09:30,26,144.75,144.7813,144.6563,144.6563,7844
20180301|2018-02-26 10:00,26,144.6563,144.6875,144.4063,144.4063,9491
20180301|2018-02-26 10:30,26,144.4063,144.4375,144.3438,144.375,8887
20180301|2018-02-26 11:00,26,144.3438,144.4063,144.2813,144.2813,7298
20180301|2018-02-26 11:30,26,144.2813,144.3125,144.1875,144.3125,7509
20180301|2018-02-26 12:00,26,144.3125,144.3438,144.2188,144.2188,4070
20180301|2018-02-26 12:30,26,144.25,144.3438,144.2188,144.2813,4897
20180301|2018-02-26 13:00,26,144.2813,144.3125,144.1875,144.2188,6091
20180301|2018-02-26 13:30,26,144.2188,144.25,144.1563,144.2188,7181
20180301|2018-02-26 14:00,26,144.2188,144.25,144.0938,144.1875,8012
20180301|2018-02-26 14:30,26,144.1563,144.1563,144,144.0938,5552
20180301|2018-02-26 15:00,26,144.0938,144.125,144.0625,144.125,2910
20180301|2018-02-26 15:30,26,144.125,144.1563,144.0938,144.1563,2105
20180301|2018-02-26 17:00,27,144.125,144.1563,144.0938,144.125,454
20180301|2018-02-26 17:30,27,144.125,144.1563,144.125,144.1563,900
20180301|2018-02-26 18:00,27,144.1563,144.1875,144.125,144.125,649
20180301|2018-02-26 18:30,27,144.125,144.1563,144.0938,144.1563,616
20180301|2018-02-26 19:00,27,144.1563,144.1875,144.125,144.125,563
20180301|2018-02-26 19:30,27,144.1563,144.1563,144.0625,144.0938,490
20180301|2018-02-26 20:00,27,144.0625,144.0938,144,144.0625,202
20180301|2018-02-26 20:30,27,144.0625,144.0938,144.0313,144.0625,442
20180301|2018-02-26 21:00,27,144.0625,144.125,144.0625,144.125,563
20180301|2018-02-26 21:30,27,144.0938,144.1563,144.0938,144.0938,606
20180301|2018-02-26 22:00,27,144.125,144.1563,144.0938,144.125,147
20180301|2018-02-26 22:30,27,144.125,144.125,144.0625,144.0625,347
20180301|2018-02-26 23:00,27,144.0938,144.1563,144.0938,144.1563,599
20180301|2018-02-26 23:30,27,144.1563,144.1875,144.1563,144.1875,554
20180301|2018-02-27 00:00,27,144.1563,144.2188,144.125,144.1875,1031
20180301|2018-02-27 00:30,27,144.2188,144.2188,144.125,144.125,493
20180301|2018-02-27 01:00,27,144.125,144.1875,144.125,144.1563,1495
20180301|2018-02-27 01:30,27,144.1563,144.1875,143.875,144.125,3759
20180301|2018-02-27 02:00,27,144.1563,144.25,144.0938,144.1563,3473
20180301|2018-02-27 02:30,27,144.1875,144.1875,143.9688,143.9688,3996
20180301|2018-02-27 03:00,27,143.9688,144,143.8438,143.9375,4076
20180301|2018-02-27 03:30,27,143.9375,144.0313,143.9375,143.9375,1916
20180301|2018-02-27 04:00,27,143.9375,144.0313,143.9375,143.9375,1705
20180301|2018-02-27 04:30,27,143.9688,144,143.9375,143.9375,902
20180301|2018-02-27 05:00,27,143.9375,144,143.9375,143.9375,1922
20180301|2018-02-27 05:30,27,143.9375,144,143.9375,143.9375,1198
20180301|2018-02-27 06:00,27,143.9375,143.9688,143.8438,143.8438,2556
20180301|2018-02-27 06:30,27,143.875,143.9375,143.8438,143.9063,3464
20180301|2018-02-27 07:00,27,143.9063,144,143.8438,143.875,8203
20180301|2018-02-27 07:30,27,143.8438,144.375,143.5625,144.3438,19424
20180301|2018-02-27 08:00,27,144.3125,144.5,144.25,144.4688,13894
20180301|2018-02-27 08:30,27,144.4375,144.5313,144.1563,144.1563,11657
20180301|2018-02-27 09:00,27,144.1563,144.2813,144.1563,144.1875,9158
20180301|2018-02-27 09:30,27,144.1875,144.4063,143.5,143.5625,28529
20180301|2018-02-27 10:00,27,143.5625,143.5625,143.1875,143.375,22836
20180301|2018-02-27 10:30,27,143.375,143.5313,143.3438,143.4063,12989
20180301|2018-02-27 11:00,27,143.4063,143.5,143.1875,143.2813,8723
20180301|2018-02-27 11:30,27,143.3125,143.5,143.2188,143.375,7986
20180301|2018-02-27 12:00,27,143.375,143.5,143.2188,143.4375,6294
20180301|2018-02-27 12:30,27,143.4688,143.5,143.3438,143.4063,5050
20180301|2018-02-27 13:00,27,143.375,143.4375,143.25,143.4063,5775
20180301|2018-02-27 13:30,27,143.4063,143.5938,143.3438,143.5313,8301
20180301|2018-02-27 14:00,27,143.5313,143.6875,143.5,143.6563,8008
20180301|2018-02-27 14:30,27,143.625,143.7813,143.625,143.75,5647
20180301|2018-02-27 15:00,27,143.75,143.7813,143.6563,143.6563,2624
20180301|2018-02-27 15:30,27,143.6875,143.7813,143.6563,143.7813,1778
20180301|2018-02-27 17:00,28,143.8125,143.8125,143.7188,143.7188,94
20180301|2018-02-27 17:30,28,143.75,143.75,143.7188,143.7188,9
20180301|2018-02-27 18:00,28,143.75,143.9063,143.7188,143.8438,383
20180301|2018-02-27 18:30,28,143.8125,143.8438,143.8125,143.8125,159
20180301|2018-02-27 19:00,28,143.8125,143.8438,143.7813,143.7813,59
20180301|2018-02-27 19:30,28,143.7813,143.8125,143.6563,143.6563,93
20180301|2018-02-27 20:00,28,143.625,143.6875,143.625,143.6563,150
20180301|2018-02-27 20:30,28,143.625,143.625,143.5938,143.625,154
20180301|2018-02-27 21:00,28,143.6563,143.8125,143.6563,143.7188,154
20180301|2018-02-27 21:30,28,143.7188,143.8125,143.7188,143.7813,50
20180301|2018-02-27 22:00,28,143.7813,143.7813,143.75,143.75,45
20180301|2018-02-27 22:30,28,143.75,143.7813,143.7188,143.7813,16
20180301|2018-02-27 23:00,28,143.7813,143.8125,143.75,143.8125,39
20180301|2018-02-27 23:30,28,143.8125,143.9063,143.8125,143.8438,168
20180301|2018-02-28 00:00,28,143.8125,143.8125,143.7813,143.7813,14
20180301|2018-02-28 00:30,28,143.7813,143.7813,143.7813,143.7813,109
20180301|2018-02-28 01:00,28,143.7813,143.7813,143.5625,143.625,124
20180301|2018-02-28 01:30,28,143.625,143.7188,143.5938,143.6875,188
20180301|2018-02-28 02:00,28,143.6875,143.9063,143.6563,143.8438,251
20180301|2018-02-28 02:30,28,143.8438,143.875,143.6563,143.6875,441
20180301|2018-02-28 03:00,28,143.6875,143.7813,143.6563,143.75,231
20180301|2018-02-28 03:30,28,143.7813,143.8125,143.7188,143.7813,157
20180301|2018-02-28 04:00,28,143.75,143.7813,143.6563,143.75,411
20180301|2018-02-28 04:30,28,143.75,143.875,143.75,143.8125,271
20180301|2018-02-28 05:00,28,143.7813,143.9063,143.75,143.875,456
20180301|2018-02-28 05:30,28,143.9063,144.0938,143.9063,144,1024
20180301|2018-02-28 06:00,28,144,144.0938,143.9688,144,717
20180301|2018-02-28 06:30,28,144,144.1563,144,144.0938,693
20180301|2018-02-28 07:00,28,144.0625,144.1563,143.9063,144.0938,710
20180301|2018-02-28 07:30,28,144.0625,144.0938,143.9063,143.9688,597
20180301|2018-02-28 08:00,28,144,144.2188,143.9688,144.2188,1510
20180301|2018-02-28 08:30,28,144.2188,144.25,144.125,144.1563,1694
20180301|2018-02-28 09:00,28,144.1875,144.2188,144.0625,144.0625,934
20180301|2018-02-28 09:30,28,144.0625,144.1875,144,144.0938,855
20180301|2018-02-28 10:00,28,144.0938,144.25,144.0625,144.2188,939
20180301|2018-02-28 10:30,28,144.1875,144.3125,144.125,144.2813,1065
20180301|2018-02-28 11:00,28,144.25,144.3438,144.25,144.3438,701
20180301|2018-02-28 11:30,28,144.3438,144.375,144.25,144.25,388
20180301|2018-02-28 12:00,28,144.25,144.2813,144.25,144.2813,429
20180301|2018-02-28 12:30,28,144.25,144.3438,144.25,144.2813,601
20180301|2018-02-28 13:00,28,144.2813,144.3125,144.25,144.2813,643
20180301|2018-02-28 13:30,28,144.2813,144.5,144.25,144.4688,4602
20180301|2018-02-28 14:00,28,144.4688,144.5,144.375,144.4063,2543
20180301|2018-02-28 14:30,28,144.4063,144.5625,144.375,144.5313,1451
20180301|2018-02-28 15:00,28,144.5,144.5,144.4375,144.4688,897
20180301|2018-02-28 15:30,28,144.4688,144.5313,144.4688,144.5,610
20180301|2018-02-28 17:00,1,144.5,144.5313,144.4688,144.5313,9
20180301|2018-02-28 17:30,1,144.4688,144.5,144.4375,144.5,178
20180301|2018-02-28 18:00,1,144.5,144.5,144.4063,144.4063,39
20180301|2018-02-28 18:30,1,144.4375,144.4375,144.2813,144.3125,122
20180301|2018-02-28 19:00,1,144.2813,144.4375,144.2813,144.4375,87
20180301|2018-02-28 19:30,1,144.4375,144.4375,144.375,144.4375,93
20180301|2018-02-28 20:00,1,144.4688,144.5,144.4688,144.4688,36
20180301|2018-02-28 20:30,1,144.4375,144.5,144.4375,144.5,33
20180301|2018-02-28 21:00,1,144.5,144.5313,144.4375,144.4688,22
20180301|2018-02-28 21:30,1,144.4688,144.4688,144.4375,144.4375,11
20180301|2018-02-28 22:00,1,144.4375,144.4688,144.4375,144.4375,20
20180301|2018-02-28 22:30,1,144.4375,144.4375,144.375,144.375,22
20180301|2018-02-28 23:00,1,144.4063,144.4375,144.4063,144.4375,10
20180301|2018-02-28 23:30,1,144.4688,144.4688,144.4375,144.4375,44
20180301|2018-03-01 00:00,1,144.4375,144.4375,144.4375,144.4375,16
20180301|2018-03-01 00:30,1,144.4063,144.4688,144.4063,144.4375,45
20180301|2018-03-01 01:00,1,144.4375,144.5,144.4375,144.4688,164
20180301|2018-03-01 01:30,1,144.4688,144.5313,144.4688,144.5,48
20180301|2018-03-01 02:00,1,144.5,144.6875,144.4375,144.6563,255
20180301|2018-03-01 02:30,1,144.6563,144.9375,144.6563,144.9375,411
20180301|2018-03-01 03:00,1,144.9688,145,144.8438,144.8438,237
20180301|2018-03-01 03:30,1,144.8438,144.9375,144.7813,144.9063,1311
20180301|2018-03-01 04:00,1,144.9375,144.9375,144.8438,144.9063,195
20180301|2018-03-01 04:30,1,144.8438,144.875,144.8125,144.875,196
20180301|2018-03-01 05:00,1,144.8438,144.9063,144.8125,144.875,229
20180301|2018-03-01 05:30,1,144.875,145,144.875,144.9063,563
20180301|2018-03-01 06:00,1,144.9375,145.0938,144.8438,144.9375,1491
20180301|2018-03-01 06:30,1,144.9063,145.0938,144.875,144.9375,667
20180301|2018-03-01 07:00,1,144.9688,145.125,144.9375,145.0625,944
20180301|2018-03-01 07:30,1,145.0313,145.0313,144.5938,144.6875,1373
20180301|2018-03-01 08:00,1,144.6875,144.6875,144.4375,144.4375,1169
20180301|2018-03-01 08:30,1,144.4375,145,144.4375,144.875,1659
20180301|2018-03-01 09:00,1,144.8125,144.8125,144.3125,144.3438,1873
20180301|2018-03-01 09:30,1,144.3438,144.4688,144.1875,144.4375,1174
20180301|2018-03-01 10:00,1,144.4375,144.7188,144.4375,144.625,1264
20180301|2018-03-01 10:30,1,144.625,144.6563,144.4375,144.5,500
20180301|2018-03-01 11:00,1,144.4688,144.5938,144.4063,144.4375,255
20180301|2018-03-01 11:30,1,144.4688,144.6563,144.4688,144.625,409
20180301|2018-03-01 12:00,1,144.6563,144.9375,144.6563,144.8125,980
20180301|2018-03-01 12:30,1,144.8125,145.25,144.7188,145.2188,1254
20180301|2018-03-01 13:00,1,145.2188,145.5313,145.1563,145.1563,1709
20180301|2018-03-01 13:30,1,145.125,145.375,145.125,145.375,1250
20180301|2018-03-01 14:00,1,145.4063,145.4688,145.1875,145.2813,1095
20180301|2018-03-01 14:30,1,145.2813,145.4063,145.25,145.2813,762
20180301|2018-03-01 15:00,1,145.25,145.2813,145.125,145.1563,72
20180301|2018-03-01 15:30,1,145.1563,145.3438,145.1563,145.3438,103
20180301|2018-03-01 17:00,2,145.3438,145.3438,145.1563,145.2188,107
20180301|2018-03-01 17:30,2,145.25,145.25,145.1875,145.1875,42
20180301|2018-03-01 18:00,2,145.1875,145.2188,145.0938,145.2188,144
20180301|2018-03-01 18:30,2,145.2188,145.25,145.1875,145.1875,16
20180301|2018-03-01 19:00,2,145.1563,145.25,145.1563,145.25,7
20180301|2018-03-01 19:30,2,145.2188,145.2813,145.2188,145.2813,11
20180301|2018-03-01 20:00,2,145.3125,145.375,145.25,145.375,8
20180301|2018-03-01 20:30,2,145.4063,145.5313,145.4063,145.5,46
20180301|2018-03-01 21:00,2,145.5,145.5625,145.4688,145.5625,14
20180301|2018-03-01 21:30,2,145.5,145.5,145.4063,145.4063,66
20180301|2018-03-01 22:00,2,145.4063,145.4063,145.375,145.375,4
20180301|2018-03-01 22:30,2,145.3438,145.375,145.3438,145.375,6
20180301|2018-03-01 23:00,2,145.3438,145.3438,145.3438,145.3438,1
20180301|2018-03-01 23:30,2,145.3125,145.3125,145.2188,145.2188,34
20180301|2018-03-02 00:00,2,145.1875,145.1875,145.0938,145.0938,28
20180301|2018-03-02 00:30,2,145.0938,145.0938,144.8438,145.0313,88
20180301|2018-03-02 01:00,2,145.0313,145.1875,145.0313,145.1875,37
20180301|2018-03-02 01:30,2,145.2188,145.2188,145.0313,145.1875,91
20180301|2018-03-02 02:00,2,145.1875,145.2188,145,145.0625,115
20180301|2018-03-02 02:30,2,145.0625,145.25,145.0625,145.25,116
20180301|2018-03-02 03:00,2,145.2813,145.3125,145.1875,145.3125,77
20180301|2018-03-02 03:30,2,145.3125,145.375,145.2813,145.3125,83
20180301|2018-03-02 04:00,2,145.3125,145.4688,145.3125,145.4375,109
20180301|2018-03-02 04:30,2,145.4375,145.5,145.375,145.5,97
20180301|2018-03-02 05:00,2,145.5625,145.625,145.4063,145.4688,161
20180301|2018-03-02 05:30,2,145.5,145.5,145.3125,145.3125,217
20180301|2018-03-02 06:00,2,145.25,145.4063,145.1875,145.2188,182
20180301|2018-03-02 06:30,2,145.2188,145.2813,145.1563,145.1875,167
20180301|2018-03-02 07:00,2,145.2188,145.2813,144.9375,145,376
20180301|2018-03-02 07:30,2,144.9688,145.0625,144.625,144.9063,502
20180301|2018-03-02 08:00,2,144.875,144.875,144.75,144.8438,468
20180301|2018-03-02 08:30,2,144.875,144.9688,144.7188,144.875,402
20180301|2018-03-02 09:00,2,144.9063,144.9063,144.7813,144.7813,288
20180301|2018-03-02 09:30,2,144.75,144.75,144.375,144.4063,653
20180301|2018-03-02 10:00,2,144.4063,144.5625,144.1875,144.2188,423
20180301|2018-03-02 10:30,2,144.1875,144.3125,144.1875,144.2188,78
20180301|2018-03-02 11:00,2,144.25,144.4063,144.25,144.3438,240
20180301|2018-03-02 11:30,2,144.3125,144.4063,144.3125,144.4063,124
20180301|2018-03-02 12:00,2,144.4688,144.5625,144.4688,144.5,232
20180301|2018-03-02 12:30,2,144.4688,144.625,144.4375,144.5313,177
20180301|2018-03-02 13:00,2,144.5313,144.5625,144.5,144.5625,151
20180301|2018-03-02 13:30,2,144.5625,144.5938,144.4375,144.4688,131
20180301|2018-03-02 14:00,2,144.4688,144.5625,144.2813,144.3125,322
20180301|2018-03-02 14:30,2,144.3125,144.3438,144.2813,144.2813,103
20180301|2018-03-02 15:00,2,144.3125,144.3125,144.25,144.25,32
20180301|2018-03-02 15:30,2,144.25,144.3125,144.2188,144.3125,16
20180301|2018-03-04 17:00,5,144.3125,144.5625,144.3125,144.5625,23
20180301|2018-03-04 17:30,5,144.5938,144.5938,144.5313,144.5313,21
20180301|2018-03-04 18:00,5,144.4375,144.5,144.4375,144.5,14
20180301|2018-03-04 18:30,5,144.5625,144.5938,144.5625,144.5938,11
20180301|2018-03-04 19:00,5,144.5938,144.5938,144.5938,144.5938,6
20180301|2018-03-04 19:30,5,144.5625,144.6563,144.5625,144.6563,13
20180301|2018-03-04 20:00,5,144.6563,144.6563,144.5938,144.5938,51
20180301|2018-03-04 20:30,5,144.625,144.625,144.5938,144.625,62
20180301|2018-03-04 21:00,5,144.625,144.6563,144.625,144.6563,14
20180301|2018-03-04 21:30,5,144.625,144.625,144.625,144.625,6
20180301|2018-03-04 22:00,5,144.625,144.6563,144.625,144.6563,9
20180301|2018-03-04 23:00,5,144.6563,144.6875,144.6563,144.6875,6
20180301|2018-03-05 00:00,5,144.7188,144.7188,144.7188,144.7188,1
20180301|2018-03-05 00:30,5,144.75,144.875,144.75,144.875,32
20180301|2018-03-05 01:00,5,144.9375,145.1563,144.8125,145.0625,74
20180301|2018-03-05 01:30,5,145.0313,145.0625,144.9688,145.0625,54
20180301|2018-03-05 02:00,5,145.0938,145.0938,144.875,144.9688,82
20180301|2018-03-05 02:30,5,145,145,144.6875,144.75,30
20180301|2018-03-05 03:00,5,144.75,144.8438,144.7188,144.7813,37
20180301|2018-03-05 03:30,5,144.7188,144.7188,144.5938,144.625,19
20180301|2018-03-05 04:00,5,144.5625,144.625,144.5,144.5,37
20180301|2018-03-05 04:30,5,144.4688,144.625,144.4688,144.5938,26
20180301|2018-03-05 05:00,5,144.5938,144.5938,144.5938,144.5938,2
20180301|2018-03-05 05:30,5,144.625,144.625,144.4063,144.4063,61
20180301|2018-03-05 06:00,5,144.4063,144.5625,144.4063,144.4688,74
20180301|2018-03-05 06:30,5,144.4375,144.5313,144.4375,144.5313,39
20180301|2018-03-05 07:00,5,144.5625,144.75,144.5,144.7188,181
20180301|2018-03-05 07:30,5,144.75,144.8438,144.6563,144.7813,254
20180301|2018-03-05 08:00,5,144.8125,144.875,144.7813,144.7813,212
20180301|2018-03-05 08:30,5,144.75,144.7813,144.5938,144.6563,191
20180301|2018-03-05 09:00,5,144.6563,144.75,144.6563,144.7188,57
20180301|2018-03-05 09:30,5,144.7188,144.7188,144.5313,144.5313,216
20180301|2018-03-05 10:00,5,144.5,144.5,144.1875,144.25,180
20180301|2018-03-05 10:30,5,144.2813,144.2813,144.0313,144.0938,421
20180301|2018-03-05 11:00,5,144.0938,144.125,144,144.0938,175
20180301|2018-03-05 11:30,5,144.0625,144.0625,143.7813,143.7813,226
20180301|2018-03-05 12:00,5,143.75,143.8438,143.6875,143.75,82
20180301|2018-03-05 12:30,5,143.8125,143.9375,143.7813,143.7813,83
20180301|2018-03-05 13:00,5,143.7813,143.875,143.7813,143.8125,55
20180301|2018-03-05 13:30,5,143.8438,144.0938,143.8438,144.0938,103
20180301|2018-03-05 14:00,5,144.0938,144.0938,143.9375,144.0625,77
20180301|2018-03-05 14:30,5,144.0313,144.0313,143.9688,144.0313,13
20180301|2018-03-05 15:00,5,144.0938,144.0938,144.0313,144.0313,7
20180301|2018-03-05 15:30,5,144.0625,144.0625,144.0625,144.0625,1
20180301|2018-03-05 17:00,6,144.0313,144.0938,144.0313,144.0313,4
20180301|2018-03-05 18:00,6,144.125,144.125,144.0938,144.0938,10
20180301|2018-03-05 18:30,6,144.0625,144.125,144.0625,144.125,5
20180301|2018-03-05 19:30,6,144.0313,144.0625,144,144,10
20180301|2018-03-05 20:00,6,144,144,144,144,2
20180301|2018-03-05 20:30,6,144.0313,144.0313,144.0313,144.0313,2
20180301|2018-03-05 22:00,6,144.0938,144.0938,144.0313,144.0313,3
20180301|2018-03-05 23:30,6,144.0313,144.0313,144.0313,144.0313,4
20180301|2018-03-06 00:00,6,144.0625,144.0625,144.0625,144.0625,2
20180301|2018-03-06 01:00,6,143.9688,144.1563,143.9688,144.1563,11
20180301|2018-03-06 01:30,6,144.1563,144.2188,144.1563,144.1875,22
20180301|2018-03-06 02:00,6,144.1875,144.25,144.0938,144.25,41
20180301|2018-03-06 02:30,6,144.2813,144.3125,144.2188,144.3125,60
20180301|2018-03-06 03:00,6,144.375,144.375,144.1875,144.25,55
20180301|2018-03-06 03:30,6,144.1875,144.375,144.1875,144.375,24
20180301|2018-03-06 04:00,6,144.3438,144.3438,144.1875,144.1875,35
20180301|2018-03-06 04:30,6,144.2188,144.2188,144.0625,144.0625,13
20180301|2018-03-06 05:00,6,144,144,143.7813,143.7813,110
20180301|2018-03-06 05:30,6,143.7813,143.8125,143.7813,143.8125,14
20180301|2018-03-06 06:00,6,143.7813,143.8125,143.7188,143.7188,55
20180301|2018-03-06 06:30,6,143.75,143.9063,143.6875,143.875,67
20180301|2018-03-06 07:00,6,143.9375,144,143.875,143.9063,76
20180301|2018-03-06 07:30,6,143.9375,144.25,143.9375,144.2188,148
20180301|2018-03-06 08:00,6,144.25,144.4063,144.2188,144.4063,195
20180301|2018-03-06 08:30,6,144.4063,144.625,144.4063,144.5938,175
20180301|2018-03-06 09:00,6,144.6563,144.6563,144.5,144.5938,62
20180301|2018-03-06 09:30,6,144.5313,144.6563,144.5,144.6563,117
20180301|2018-03-06 10:00,6,144.625,144.75,144.625,144.6563,46
20180301|2018-03-06 10:30,6,144.625,144.6875,144.5625,144.5625,78
20180301|2018-03-06 11:00,6,144.5625,144.5625,144.5313,144.5313,34
20180301|2018-03-06 11:30,6,144.5313,144.5313,144.25,144.3125,38
20180301|2018-03-06 12:00,6,144.3125,144.3125,144.2188,144.2188,21
20180301|2018-03-06 12:30,6,144.2188,144.3125,144.2188,144.3125,64
20180301|2018-03-06 13:30,6,144.4688,144.4688,144.4063,144.4063,61
20180301|2018-03-06 14:00,6,144.4063,144.4375,144.4063,144.4375,27
20180301|2018-03-06 14:30,6,144.3438,144.3438,144.1875,144.1875,74
20180301|2018-03-06 15:00,6,144.1563,144.1875,144.125,144.1563,40
20180301|2018-03-06 15:30,6,144.1563,144.1563,144.125,144.125,29
20180301|2018-03-06 17:00,7,144.3438,144.8438,144.3438,144.8438,3
20180301|2018-03-06 17:30,7,144.9375,145,144.8438,144.9063,18
20180301|2018-03-06 18:00,7,144.75,144.7813,144.7188,144.7813,143
20180301|2018-03-06 18:30,7,144.7813,144.7813,144.7188,144.7813,14
20180301|2018-03-06 19:00,7,144.6875,144.6875,144.625,144.625,8
20180301|2018-03-06 19:30,7,144.5625,144.5625,144.5625,144.5625,5
20180301|2018-03-06 20:00,7,144.5,144.5,144.5,144.5,4
20180301|2018-03-06 20:30,7,144.6563,144.6563,144.5625,144.5625,15
20180301|2018-03-06 21:00,7,144.5938,144.5938,144.5938,144.5938,5
20180301|2018-03-06 22:30,7,144.625,144.625,144.5313,144.5313,6
20180301|2018-03-07 00:00,7,144.7813,144.7813,144.7813,144.7813,1
20180301|2018-03-07 01:00,7,144.6875,144.6875,144.6875,144.6875,2
20180301|2018-03-07 01:30,7,144.5,144.5,144.5,144.5,2
20180301|2018-03-07 02:00,7,144.5313,144.5313,144.4375,144.4375,11
20180301|2018-03-07 02:30,7,144.5313,144.5313,144.3125,144.3125,7
20180301|2018-03-07 03:00,7,144.3125,144.5313,144.3125,144.5,36
20180301|2018-03-07 03:30,7,144.4688,144.4688,144.4688,144.4688,5
20180301|2018-03-07 04:30,7,144.5625,144.5625,144.5625,144.5625,4
20180301|2018-03-07 05:00,7,144.6563,144.7188,144.6563,144.7188,6
20180301|2018-03-07 05:30,7,144.6875,144.6875,144.6875,144.6875,1
20180301|2018-03-07 06:00,7,144.7188,144.7813,144.6875,144.75,59
20180301|2018-03-07 07:00,7,144.625,144.625,144.3438,144.3438,18
20180301|2018-03-07 07:30,7,144.4063,144.625,144.4063,144.5938,127
20180301|2018-03-07 08:00,7,144.5313,144.5625,144.5313,144.5625,5
20180301|2018-03-07 08:30,7,144.5938,144.5938,144.25,144.3125,33
20180301|2018-03-07 09:00,7,144.25,144.4688,144.25,144.4688,38
20180301|2018-03-07 09:30,7,144.4688,144.5,144.25,144.2813,119
20180301|2018-03-07 10:00,7,144.3438,144.3438,144.2188,144.2188,42
20180301|2018-03-07 10:30,7,144.1875,144.5,144.125,144.5,241
20180301|2018-03-07 11:00,7,144.4688,144.7188,144.4375,144.6563,77
20180301|2018-03-07 11:30,7,144.6563,144.6563,144.4688,144.4688,234
20180301|2018-03-07 12:00,7,144.4688,144.5313,144.4375,144.4375,9
20180301|2018-03-07 12:30,7,144.3125,144.3438,144.3125,144.3438,6
20180301|2018-03-07 13:00,7,144.25,144.25,144.125,144.1563,15
20180301|2018-03-07 13:30,7,144.1875,144.1875,144.1875,144.1875,3
20180301|2018-03-07 14:00,7,144.125,144.125,144.0625,144.0938,15
20180301|2018-03-07 14:30,7,144.0938,144.0938,144.0625,144.0625,18
20180301|2018-03-07 15:00,7,144.125,144.125,144.125,144.125,2
20180301|2018-03-07 15:30,7,144.2188,144.2188,144.1563,144.1875,19
20180301|2018-03-07 17:00,8,144.1875,144.1875,144.1875,144.1875,2
20180301|2018-03-07 18:00,8,144.2188,144.2188,144.2188,144.2188,5
20180301|2018-03-08 01:00,8,144.1875,144.25,144.1875,144.2188,19
20180301|2018-03-08 01:30,8,144.25,144.3125,144.2188,144.2188,19
20180301|2018-03-08 02:00,8,144.3125,144.3438,144.3125,144.3438,5
20180301|2018-03-08 02:30,8,144.2813,144.2813,144.2813,144.2813,2
20180301|2018-03-08 03:00,8,144.1563,144.1563,144.125,144.125,6
20180301|2018-03-08 03:30,8,144.2188,144.25,144.2188,144.25,14
20180301|2018-03-08 05:00,8,144.125,144.125,144.125,144.125,4
20180301|2018-03-08 05:30,8,144.125,144.1875,144.125,144.1875,36
20180301|2018-03-08 06:00,8,144.125,144.1875,144.125,144.1875,14
20180301|2018-03-08 06:30,8,144.125,144.125,144.0938,144.0938,3
20180301|2018-03-08 07:00,8,144.0938,144.2188,144.0938,144.1563,74
20180301|2018-03-08 07:30,8,144.2813,144.5313,144.25,144.5,157
20180301|2018-03-08 08:00,8,144.5313,144.5313,144.4375,144.4375,28
20180301|2018-03-08 08:30,8,144.5,144.8438,144.375,144.8125,92
20180301|2018-03-08 09:00,8,144.875,145.0313,144.8125,145,56
20180301|2018-03-08 09:30,8,145,145.0313,144.875,144.875,36
20180301|2018-03-08 10:00,8,144.8438,144.875,144.8438,144.875,6
20180301|2018-03-08 10:30,8,144.875,144.9063,144.875,144.9063,10
20180301|2018-03-08 11:00,8,144.9063,144.9063,144.8438,144.8438,7
20180301|2018-03-08 11:30,8,144.8438,144.875,144.7813,144.8125,41
20180301|2018-03-08 12:00,8,144.75,144.75,144.6875,144.6875,4
20180301|2018-03-08 12:30,8,144.625,144.625,144.625,144.625,2
20180301|2018-03-08 13:00,8,144.6875,144.6875,144.5938,144.5938,8
20180301|2018-03-08 13:30,8,144.5313,144.5938,144.5,144.5938,69
20180301|2018-03-08 14:00,8,144.6563,144.6875,144.6563,144.6563,12
20180301|2018-03-08 14:30,8,144.75,144.75,144.6875,144.6875,8
20180301|2018-03-08 15:00,8,144.7813,144.7813,144.7813,144.7813,1
20180301|2018-03-08 15:30,8,144.8125,144.8125,144.8125,144.8125,2
20180301|2018-03-08 21:30,9,144.6563,144.6563,144.5938,144.5938,14
20180301|2018-03-08 23:00,9,144.6875,144.6875,144.6875,144.6875,1
20180301|2018-03-09 00:00,9,144.6875,144.6875,144.6875,144.6875,1
20180301|2018-03-09 03:00,9,144.4375,144.4375,144.4375,144.4375,5
20180301|2018-03-09 03:30,9,144.4375,144.4375,144.4063,144.4063,10
20180301|2018-03-09 04:00,9,144.4063,144.4063,144.375,144.375,11
20180301|2018-03-09 05:00,9,144.3438,144.3438,144.3125,144.3125,10
20180301|2018-03-09 06:00,9,144.4063,144.4063,144.375,144.375,6
20180301|2018-03-09 06:30,9,144.4063,144.4688,144.4063,144.4688,9
20180301|2018-03-09 07:00,9,144.4063,144.5313,144.4063,144.5313,55
20180301|2018-03-09 07:30,9,144.4375,144.5,143.9688,143.9688,83
20180301|2018-03-09 08:00,9,143.9063,144.0313,143.9063,144,15
20180301|2018-03-09 08:30,9,144.0625,144.0625,143.9375,144.0625,21
20180301|2018-03-09 09:00,9,144,144.125,143.9375,143.9375,7
20180301|2018-03-09 09:30,9,143.875,144.0938,143.8438,144,11
20180301|2018-03-09 10:00,9,144,144,143.9688,143.9688,8
20180301|2018-03-09 10:30,9,144.1563,144.25,144.1563,144.25,10
20180301|2018-03-09 11:30,9,144.3438,144.3438,144.2188,144.2188,5
20180301|2018-03-09 13:00,9,144.1563,144.1563,144.1563,144.1563,2
20180301|2018-03-09 13:30,9,144.25,144.25,144.25,144.25,2
20180301|2018-03-09 14:00,9,144.0938,144.0938,144.0313,144.0313,4
20180301|2018-03-09 14:30,9,144.0938,144.0938,144.0625,144.0625,6
20180301|2018-03-09 15:30,9,144.1563,144.1563,144.1563,144.1563,1
20180301|2018-03-11 19:30,12,144,144,144,144,3
20180301|2018-03-11 20:00,12,143.9063,143.9063,143.9063,143.9063,1
20180301|2018-03-12 01:00,12,144.0625,144.0625,144,144,3
20180301|2018-03-12 04:00,12,144.2188,144.2188,144.1563,144.1563,41
20180301|2018-03-12 06:00,12,144.25,144.25,144.25,144.25,1
20180301|2018-03-12 06:30,12,144.3125,144.3438,144.3125,144.3438,8
20180301|2018-03-12 07:00,12,144.2813,144.3438,144.2813,144.2813,3
20180301|2018-03-12 08:00,12,144.3438,144.5313,144.3438,144.5313,21
20180301|2018-03-12 08:30,12,144.5313,144.5313,144.5313,144.5313,63
20180301|2018-03-12 09:00,12,144.5938,144.5938,144.5938,144.5938,10
20180301|2018-03-12 09:30,12,144.5313,144.5313,144.5,144.5,10
20180301|2018-03-12 10:30,12,144.5,144.5,144.5,144.5,1
20180301|2018-03-12 11:00,12,144.5,144.5,144.5,144.5,9
20180301|2018-03-12 11:30,12,144.5625,144.5625,144.5625,144.5625,3
20180301|2018-03-12 13:30,12,144.7188,144.7813,144.7188,144.7813,20
20180301|2018-03-12 14:00,12,144.7813,144.7813,144.7813,144.7813,6
20180301|2018-03-12 14:30,12,144.75,144.75,144.75,144.75,5
20180301|2018-03-12 15:30,12,144.75,144.75,144.75,144.75,19
20180301|2018-03-13 00:00,13,144.5938,144.5938,144.5938,144.5938,1
20180301|2018-03-13 05:00,13,144.4688,144.4688,144.4688,144.4688,5
20180301|2018-03-13 06:00,13,144.5938,144.6875,144.5938,144.6875,7
20180301|2018-03-13 07:00,13,144.75,144.9375,144.7188,144.9375,33
20180301|2018-03-13 07:30,13,144.8438,145.2188,144.8438,145.0938,131
20180301|2018-03-13 08:00,13,145.125,145.1563,145.0625,145.1563,38
20180301|2018-03-13 08:30,13,145.1875,145.1875,145.0938,145.0938,6
20180301|2018-03-13 09:00,13,144.9688,144.9688,144.6875,144.6875,11
20180301|2018-03-13 09:30,13,144.875,144.875,144.8125,144.8125,2
20180301|2018-03-13 10:00,13,144.8125,144.8438,144.8125,144.8438,4
20180301|2018-03-13 10:30,13,144.875,145.0625,144.875,145,6
20180301|2018-03-13 11:00,13,145.0313,145.1563,145.0313,145.125,25
20180301|2018-03-13 11:30,13,145.0313,145.0313,145,145,4
20180301|2018-03-13 12:30,13,145,145.125,144.9688,145,15
20180301|2018-03-13 13:00,13,145.125,145.125,145.125,145.125,4
20180301|2018-03-13 13:30,13,145.125,145.1563,145.125,145.1563,5
20180301|2018-03-13 14:00,13,145.25,145.25,145.25,145.25,1
20180301|2018-03-13 14:30,13,145.1563,145.1563,145.1563,145.1563,1
20180301|2018-03-13 19:00,14,145.25,145.3125,145.25,145.3125,7
20180301|2018-03-14 02:30,14,145.5625,145.5625,145.5625,145.5625,1
20180301|2018-03-14 03:00,14,145.3438,145.3438,145.3438,145.3438,2
20180301|2018-03-14 04:00,14,145.375,145.375,145.375,145.375,2
20180301|2018-03-14 07:00,14,145.2188,145.2188,145.1563,145.1563,4
20180301|2018-03-14 07:30,14,145.4063,145.4063,145.2188,145.2188,22
20180301|2018-03-14 08:00,14,145.1563,145.2188,145.125,145.1875,35
20180301|2018-03-14 08:30,14,145.25,145.5,145.25,145.5,2
20180301|2018-03-14 09:00,14,145.5313,145.5313,145.5313,145.5313,2
20180301|2018-03-14 09:30,14,145.5625,145.5625,145.5625,145.5625,2
20180301|2018-03-14 10:00,14,145.7813,145.9688,145.75,145.9688,13
20180301|2018-03-14 10:30,14,146,146,146,146,2
20180301|2018-03-14 11:00,14,146.0313,146.0313,145.9688,145.9688,2
20180301|2018-03-14 11:30,14,145.9375,145.9375,145.8125,145.8125,3
20180301|2018-03-14 13:00,14,145.8125,145.8125,145.6875,145.6875,50
20180301|2018-03-14 14:00,14,146.0313,146.0313,146.0313,146.0313,1
20180301|2018-03-15 01:00,15,146.1563,146.1563,146.1563,146.1563,2
20180301|2018-03-15 08:00,15,145.9688,145.9688,145.9688,145.9688,2
20180301|2018-03-15 08:30,15,146.0938,146.0938,146,146.0938,5
20180301|2018-03-15 09:00,15,146.0938,146.0938,146.0625,146.0625,3
20180301|2018-03-15 10:00,15,146,146,145.875,145.9063,9
20180301|2018-03-15 10:30,15,145.9063,145.9063,145.9063,145.9063,2
20180301|2018-03-15 11:00,15,145.75,145.7813,145.75,145.7813,8
20180301|2018-03-15 11:30,15,145.6563,145.6875,145.6563,145.6875,8
20180301|2018-03-15 12:30,15,145.7813,145.7813,145.7813,145.7813,1
20180301|2018-03-15 14:00,15,145.9375,145.9375,145.9375,145.9375,5
20180301|2018-03-15 14:30,15,145.9688,145.9688,145.9063,145.9063,4
20180301|2018-03-15 17:00,16,145.875,145.875,145.875,145.875,1
20180301|2018-03-16 07:00,16,145.875,145.875,145.875,145.875,1
20180301|2018-03-16 07:30,16,145.8125,145.8125,145.8125,145.8125,3
20180301|2018-03-16 08:00,16,145.4688,145.4688,145.4688,145.4688,5
20180301|2018-03-16 08:30,16,145.5313,145.5313,145.5313,145.5313,2
20180301|2018-03-16 10:00,16,145.5,145.625,145.5,145.625,21
20180301|2018-03-16 11:00,16,145.5313,145.5625,145.5313,145.5313,7
20180301|2018-03-16 11:30,16,145.4688,145.4688,145.4688,145.4688,5
20180301|2018-03-16 12:30,16,145.4688,145.5,145.4688,145.4688,37
20180301|2018-03-16 14:30,16,145.5,145.5,145.4688,145.4688,8
20180301|2018-03-16 15:00,16,145.5,145.5313,145.5,145.5313,10
20180301|2018-03-18 19:00,19,145.375,145.375,145.375,145.375,3
20180301|2018-03-18 23:30,19,145.4688,145.4688,145.4688,145.4688,1
20180301|2018-03-19 02:00,19,145.2188,145.2188,145.2188,145.2188,3
20180301|2018-03-19 05:00,19,145.2188,145.2188,145.2188,145.2188,2
20180301|2018-03-19 06:00,19,145.1875,145.1875,145.1875,145.1875,5
20180301|2018-03-19 06:30,19,145.0938,145.0938,145.0938,145.0938,2
20180301|2018-03-19 07:00,19,145,145,145,145,1
20180301|2018-03-19 07:30,19,144.9375,145.0313,144.9375,145.0313,44
20180301|2018-03-19 08:00,19,145,145,145,145,51
20180301|2018-03-19 08:30,19,145.0625,145.2813,145.0625,145.2813,6
20180301|2018-03-19 09:00,19,145.2813,145.3125,145.2813,145.3125,13
20180301|2018-03-19 10:30,19,145.625,145.625,145.625,145.625,1
20180301|2018-03-19 11:00,19,145.6875,145.6875,145.6563,145.6563,10
20180301|2018-03-19 12:00,19,145.5313,145.5313,145.5313,145.5313,4
20180301|2018-03-19 14:00,19,145.5,145.5,145.3125,145.3125,6
20180301|2018-03-19 14:30,19,145.375,145.375,145.3125,145.3125,32
20180301|2018-03-19 15:00,19,145.1563,145.2813,145.1563,145.2813,4
20180301|2018-03-20 08:30,20,144.75,144.8438,144.75,144.8438,4
20180301|2018-03-20 09:00,20,144.9063,144.9063,144.9063,144.9063,1
20180301|2018-03-20 10:00,20,144.8125,144.8438,144.8125,144.8438,48
20180301|2018-03-20 10:30,20,144.75,144.75,144.75,144.75,2
20180601|2017-11-14 11:30,14,151.2813,151.2813,151.2813,151.2813,1
20180601|2017-11-15 02:30,15,151.25,151.25,151.25,151.25,1
20180601|2017-11-29 08:30,29,151.0938,151.0938,151.0938,151.0938,1
20180601|2017-11-29 18:30,30,151.5,151.5,151.5,151.5,1
20180601|2017-11-29 19:00,30,151.5,151.5,151.5,151.5,1
20180601|2017-12-01 10:30,1,152.875,152.875,152.875,152.875,1
20180601|2017-12-01 12:00,1,152.3125,152.3125,152.3125,152.3125,1
20180601|2017-12-06 13:00,6,153.3438,153.3438,153.3438,153.3438,9
20180601|2017-12-06 15:30,6,152.8438,152.8438,152.8438,152.8438,1
20180601|2017-12-07 12:00,7,152.9375,152.9375,152.9375,152.9375,1
20180601|2017-12-11 12:30,11,151.875,151.875,151.875,151.875,2
20180601|2017-12-12 18:30,13,151.6875,151.6875,151.6875,151.6875,1
20180601|2017-12-13 06:30,13,151.25,151.25,151.25,151.25,1
20180601|2017-12-13 07:30,13,151.4375,151.4375,151.4375,151.4375,1
20180601|2017-12-14 12:30,14,152.5313,153.0313,152.5313,153.0313,4
20180601|2017-12-15 14:30,15,153.4375,153.4375,153.4375,153.4375,1
20180601|2017-12-19 11:00,19,150.5,150.5,150.5,150.5,1
20180601|2017-12-20 07:30,20,149.6563,149.6563,149.6563,149.6563,1
20180601|2017-12-20 14:30,20,149.5625,149.5625,149.5625,149.5625,1
20180601|2017-12-20 15:30,20,149.4375,149.4375,149.4375,149.4375,4
20180601|2017-12-21 11:00,21,149.9688,149.9688,149.9688,149.9688,1
20180601|2017-12-21 13:00,21,150,150,150,150,1
20180601|2017-12-21 17:30,22,149.9375,149.9375,149.9375,149.9375,1
20180601|2017-12-22 01:30,22,149.8438,149.8438,149.8438,149.8438,1
20180601|2017-12-22 09:30,22,149.8438,149.8438,149.8438,149.8438,1
20180601|2017-12-26 08:30,26,150.1563,150.1563,150.1563,150.1563,1
20180601|2017-12-26 11:00,26,150.5313,150.5313,150.5313,150.5313,1
20180601|2017-12-26 17:00,27,150.3125,150.3125,150.3125,150.3125,1
20180601|2017-12-27 10:30,27,151.6563,151.6563,151.6563,151.6563,2
20180601|2017-12-27 22:30,28,151.625,151.625,151.625,151.625,1
20180601|2017-12-27 23:00,28,151.5313,151.5313,151.5313,151.5313,2
20180601|2017-12-28 02:30,28,151.3125,151.3125,151.3125,151.3125,1
20180601|2017-12-29 08:30,29,151.5,151.5,151.5,151.5,1
20180601|2017-12-29 09:30,29,151.5938,151.5938,151.5938,151.5938,2
20180601|2017-12-29 10:00,29,151.6875,151.6875,151.6875,151.6875,1
20180601|2017-12-29 10:30,29,151.875,151.875,151.875,151.875,1
20180601|2018-01-02 05:00,2,151.375,151.375,151.375,151.375,1
20180601|2018-01-02 14:00,2,150.6875,150.7813,150.6875,150.7813,3
20180601|2018-01-02 14:30,2,150.75,150.75,150.75,150.75,1
20180601|2018-01-03 03:30,3,150.5,150.5,150.5,150.5,4
20180601|2018-01-03 04:30,3,150.7188,150.7188,150.7188,150.7188,1
20180601|2018-01-03 08:30,3,151.1875,151.1875,151.1875,151.1875,1
20180601|2018-01-03 11:30,3,151.125,151.125,151.125,151.125,1
20180601|2018-01-03 12:30,3,151.125,151.125,151.125,151.125,1
20180601|2018-01-03 13:30,3,151.1563,151.1563,151.125,151.125,2
20180601|2018-01-03 18:00,4,151,151,151,151,1
20180601|2018-01-04 08:30,4,150.7813,150.7813,150.7813,150.7813,1
20180601|2018-01-04 14:00,4,151.25,151.25,151.25,151.25,2
20180601|2018-01-04 21:00,5,151.1563,151.1563,151.1563,151.1563,1
20180601|2018-01-05 07:00,5,151.125,151.125,151.125,151.125,1
20180601|2018-01-05 07:30,5,151.5,151.5313,151.5,151.5313,3
20180601|2018-01-05 09:00,5,151.375,151.375,151.375,151.375,1
20180601|2018-01-05 09:30,5,151.0938,151.0938,151.0938,151.0938,1
20180601|2018-01-05 10:00,5,150.75,150.75,150.75,150.75,2
20180601|2018-01-05 14:00,5,150.7813,150.7813,150.7813,150.7813,9
20180601|2018-01-05 14:30,5,150.9063,150.9063,150.9063,150.9063,1
20180601|2018-01-09 02:00,9,150.3438,150.3438,150.3438,150.3438,2
20180601|2018-01-09 06:30,9,150.3125,150.3125,150.3125,150.3125,2
20180601|2018-01-09 09:30,9,149.6563,149.6563,149.6563,149.6563,5
20180601|2018-01-09 12:30,9,149.3125,149.3125,149.3125,149.3125,1
20180601|2018-01-09 13:00,9,149.3438,149.3438,149.3438,149.3438,2
20180601|2018-01-09 14:30,9,149.1563,149.1563,149.1563,149.1563,1
20180601|2018-01-09 15:00,9,149.2188,149.2188,149.2188,149.2188,1
20180601|2018-01-10 01:00,10,148.7188,148.7188,148.7188,148.7188,4
20180601|2018-01-10 02:00,10,149.0313,149.0313,149.0313,149.0313,2
20180601|2018-01-10 04:30,10,148.2813,148.2813,148.2813,148.2813,1
20180601|2018-01-10 05:30,10,148.2188,148.2188,148.2188,148.2188,1
20180601|2018-01-10 06:00,10,148.1563,148.1563,148.1563,148.1563,2
20180601|2018-01-10 06:30,10,148.25,148.25,148.25,148.25,1
20180601|2018-01-10 07:00,10,148.2188,148.2188,148.1875,148.1875,10
20180601|2018-01-10 07:30,10,148.1563,148.1563,148.125,148.125,2
20180601|2018-01-10 08:30,10,148.1875,148.1875,148.1875,148.1875,3
20180601|2018-01-10 09:30,10,148.2188,148.2188,148.1875,148.1875,10
20180601|2018-01-10 10:00,10,148.2188,148.375,148.2188,148.375,2
20180601|2018-01-10 13:00,10,148.9375,148.9375,148.8125,148.8125,2
20180601|2018-01-10 14:30,10,149.0313,149.0313,149,149,5
20180601|2018-01-10 15:00,10,149,149,149,149,1
20180601|2018-01-10 21:30,11,149,149,149,149,1
20180601|2018-01-11 06:30,11,148.75,148.75,148.7188,148.7188,10
20180601|2018-01-11 07:00,11,148.6563,148.6563,148.5625,148.5625,7
20180601|2018-01-11 07:30,11,148.625,148.625,148.5313,148.5313,9
20180601|2018-01-11 08:00,11,148.625,148.6563,148.5313,148.5313,5
20180601|2018-01-11 12:00,11,149.125,149.125,149.125,149.125,2
20180601|2018-01-11 12:30,11,149.1875,149.1875,149.1875,149.1875,8
20180601|2018-01-11 13:00,11,149.4375,149.4375,149.4375,149.4375,1
20180601|2018-01-11 13:30,11,149.3438,149.3438,149.3438,149.3438,1
20180601|2018-01-11 14:00,11,149.375,149.375,149.375,149.375,7
20180601|2018-01-11 14:30,11,149.2188,149.2188,149.1875,149.1875,2
20180601|2018-01-11 17:30,12,149.0625,149.0625,149.0625,149.0625,1
20180601|2018-01-11 20:30,12,149.25,149.25,149.25,149.25,10
20180601|2018-01-11 21:30,12,149.2188,149.2188,149.2188,149.2188,2
20180601|2018-01-12 05:00,12,149.25,149.25,149.25,149.25,2
20180601|2018-01-12 07:30,12,148.8125,148.8125,148.8125,148.8125,3
20180601|2018-01-12 08:30,12,148.7813,148.7813,148.7813,148.7813,2
20180601|2018-01-12 11:30,12,149.1875,149.1875,149.1875,149.1875,1
20180601|2018-01-12 12:00,12,149.0313,149.0313,149.0313,149.0313,1
20180601|2018-01-12 14:30,12,149.375,149.375,149.375,149.375,1
20180601|2018-01-12 15:00,12,149.375,149.375,149.375,149.375,1
20180601|2018-01-15 00:00,16,149.3438,149.3438,149.3438,149.3438,1
20180601|2018-01-15 17:00,16,149.3125,149.3125,149.3125,149.3125,1
20180601|2018-01-16 02:00,16,149.8438,149.8438,149.7188,149.7188,5
20180601|2018-01-16 04:00,16,149.9063,149.9063,149.9063,149.9063,1
20180601|2018-01-16 04:30,16,149.9063,149.9063,149.9063,149.9063,1
20180601|2018-01-16 07:30,16,149.7188,149.7188,149.7188,149.7188,1
20180601|2018-01-16 08:00,16,149.875,149.875,149.8438,149.8438,5
20180601|2018-01-16 09:30,16,149.7813,149.7813,149.7813,149.7813,1
20180601|2018-01-16 10:00,16,149.5,149.5,149.5,149.5,1
20180601|2018-01-16 11:00,16,149.4063,149.4063,149.4063,149.4063,1
20180601|2018-01-16 12:30,16,149.4688,149.4688,149.4688,149.4688,1
20180601|2018-01-16 13:30,16,149.9375,149.9688,149.9375,149.9688,3
20180601|2018-01-16 14:30,16,149.7813,149.7813,149.7813,149.7813,1
20180601|2018-01-16 15:30,16,149.8125,149.8125,149.8125,149.8125,1
20180601|2018-01-16 17:00,17,149.7813,149.8438,149.7813,149.8438,2
20180601|2018-01-17 08:30,17,149.7188,149.7188,149.7188,149.7188,2
20180601|2018-01-17 09:30,17,150.0938,150.1563,150,150,4
20180601|2018-01-17 10:00,17,149.8125,149.8125,149.8125,149.8125,2
20180601|2018-01-17 11:00,17,149.5,149.5,149.5,149.5,2
20180601|2018-01-17 12:30,17,149.5938,149.5938,149.5938,149.5938,1
20180601|2018-01-17 13:30,17,149.2188,149.2813,149.1875,149.2813,13
20180601|2018-01-18 05:30,18,148.6563,148.6563,148.6563,148.6563,1
20180601|2018-01-18 06:00,18,148.75,148.75,148.75,148.75,3
20180601|2018-01-18 07:30,18,148.5313,148.5313,148.2813,148.2813,2
20180601|2018-01-18 08:30,18,148.5938,148.625,148.5938,148.625,5
20180601|2018-01-18 09:30,18,148.5,148.5,148.5,148.5,1
20180601|2018-01-18 10:00,18,148.7188,148.7188,148.7188,148.7188,1
20180601|2018-01-18 10:30,18,148.6875,148.6875,148.4063,148.4063,13
20180601|2018-01-18 12:00,18,148.5,148.5,148.5,148.5,2
20180601|2018-01-18 13:00,18,148.4375,148.4375,148.4375,148.4375,1
20180601|2018-01-18 14:00,18,148.1875,148.1875,148.0938,148.0938,3
20180601|2018-01-18 14:30,18,148.2188,148.2813,148.1563,148.2813,4
20180601|2018-01-18 15:30,18,148.1875,148.1875,148.1875,148.1875,2
20180601|2018-01-18 19:00,19,147.875,147.875,147.875,147.875,3
20180601|2018-01-19 01:00,19,147.7813,147.7813,147.7813,147.7813,10
20180601|2018-01-19 01:30,19,147.8438,147.8438,147.7813,147.8438,7
20180601|2018-01-19 02:00,19,147.7188,147.7188,147.7188,147.7188,1
20180601|2018-01-19 03:30,19,148,148,148,148,3
20180601|2018-01-19 07:00,19,148.0313,148.0313,148.0313,148.0313,1
20180601|2018-01-19 08:00,19,148,148,148,148,1
20180601|2018-01-19 08:30,19,147.7813,147.7813,147.625,147.625,3
20180601|2018-01-19 09:00,19,148.0625,148.0625,148.0625,148.0625,1
20180601|2018-01-19 10:30,19,147.9063,147.9063,147.9063,147.9063,1
20180601|2018-01-19 12:30,19,147.9375,148,147.9375,148,2
20180601|2018-01-19 14:00,19,147.8125,147.8125,147.8125,147.8125,1
20180601|2018-01-19 15:00,19,147.6563,147.6563,147.6563,147.6563,100
20180601|2018-01-19 15:30,19,147.5313,147.5313,147.5313,147.5313,1
20180601|2018-01-21 21:30,22,147.5625,147.5625,147.5625,147.5625,5
20180601|2018-01-21 22:00,22,147.75,147.75,147.75,147.75,1
20180601|2018-01-21 23:00,22,147.75,147.75,147.75,147.75,1
20180601|2018-01-22 02:30,22,147.5625,147.5625,147.5,147.5,11
20180601|2018-01-22 04:00,22,147.5625,147.5625,147.5625,147.5625,2
20180601|2018-01-22 04:30,22,147.6563,147.6563,147.6563,147.6563,2
20180601|2018-01-22 06:30,22,147.8438,147.8438,147.8438,147.8438,1
20180601|2018-01-22 08:00,22,148.0313,148.0313,148.0313,148.0313,4
20180601|2018-01-22 09:00,22,147.8125,147.8125,147.8125,147.8125,1
20180601|2018-01-22 09:30,22,147.9688,148.1563,147.9688,148.1563,2
20180601|2018-01-22 11:00,22,147.875,147.875,147.875,147.875,2
20180601|2018-01-22 12:30,22,147.6563,147.6563,147.6563,147.6563,1
20180601|2018-01-23 01:00,23,148.0313,148.0313,148.0313,148.0313,1
20180601|2018-01-23 02:30,23,148.3125,148.3125,148.3125,148.3125,1
20180601|2018-01-23 08:30,23,148.3125,148.3125,148.3125,148.3125,5
20180601|2018-01-23 09:00,23,148.5313,148.5625,148.4063,148.4063,3
20180601|2018-01-23 09:30,23,148.5313,148.5313,148.5313,148.5313,1
20180601|2018-01-23 11:30,23,148.125,148.125,148.125,148.125,1
20180601|2018-01-23 12:00,23,148.1875,148.1875,148.1875,148.1875,1
20180601|2018-01-23 15:00,23,148.3125,148.3125,148.3125,148.3125,1
20180601|2018-01-23 17:30,24,148.3125,148.3125,148.3125,148.3125,1
20180601|2018-01-24 06:30,24,147.4375,147.4375,147.4375,147.4375,5
20180601|2018-01-24 07:30,24,147.3438,147.3438,147.25,147.25,7
20180601|2018-01-24 08:00,24,147.5938,147.5938,147.5938,147.5938,1
20180601|2018-01-24 08:30,24,147.4688,147.4688,147.3438,147.3438,4
20180601|2018-01-24 09:00,24,147.4063,147.4063,147.3125,147.3125,4
20180601|2018-01-24 09:30,24,147.3125,147.3125,147.3125,147.3125,1
20180601|2018-01-24 10:00,24,147.25,147.25,147.2188,147.2188,2
20180601|2018-01-24 10:30,24,147.4063,147.4063,147.3438,147.3438,2
20180601|2018-01-24 11:30,24,147.5313,147.5313,147.5313,147.5313,4
20180601|2018-01-24 12:00,24,147.5625,147.625,147.5625,147.625,2
20180601|2018-01-24 14:30,24,147.6563,147.6563,147.6563,147.6563,1
20180601|2018-01-24 15:00,24,147.5938,147.5938,147.5938,147.5938,1
20180601|2018-01-24 20:00,25,147.6563,147.6563,147.6563,147.6563,1
20180601|2018-01-25 00:00,25,147.6875,147.6875,147.6875,147.6875,3
20180601|2018-01-25 06:00,25,147.8438,147.8438,147.8438,147.8438,2
20180601|2018-01-25 07:00,25,147.8125,147.8125,147.8125,147.8125,1
20180601|2018-01-25 07:30,25,147.9063,147.9063,147.6875,147.6875,6
20180601|2018-01-25 08:00,25,147.5625,147.5625,147.5625,147.5625,1
20180601|2018-01-25 09:30,25,147.625,147.625,147.625,147.625,1
20180601|2018-01-25 10:00,25,147.9063,147.9063,147.9063,147.9063,1
20180601|2018-01-25 10:30,25,147.9375,147.9375,147.9375,147.9375,1
20180601|2018-01-25 11:30,25,147.875,147.875,147.875,147.875,4
20180601|2018-01-25 12:00,25,148.2188,148.2188,148.2188,148.2188,2
20180601|2018-01-25 12:30,25,148.2188,148.2188,148.2188,148.2188,2
20180601|2018-01-25 13:00,25,148.375,148.375,148.375,148.375,1
20180601|2018-01-25 14:00,25,148.3438,148.3438,148.3438,148.3438,1
20180601|2018-01-25 18:30,26,148.25,148.25,148.25,148.25,1
20180601|2018-01-26 01:30,26,148.0313,148.1875,148.0313,148.1875,2
20180601|2018-01-26 07:00,26,148.125,148.1563,148.125,148.1563,8
20180601|2018-01-26 08:30,26,148.0313,148.0313,148.0313,148.0313,5
20180601|2018-01-26 09:30,26,147.8125,147.8125,147.8125,147.8125,2
20180601|2018-01-26 10:00,26,147.6563,147.6563,147.6563,147.6563,1
20180601|2018-01-26 10:30,26,147.7188,147.7813,147.5,147.5,7
20180601|2018-01-26 11:00,26,147.5313,147.5313,147.5313,147.5313,3
20180601|2018-01-26 12:00,26,147.75,147.75,147.7188,147.7188,2
20180601|2018-01-26 13:00,26,147.8438,147.8438,147.8125,147.8125,3
20180601|2018-01-26 14:30,26,147.75,147.75,147.75,147.75,1
20180601|2018-01-28 17:00,29,147.6563,147.6563,147.6563,147.6563,7
20180601|2018-01-28 18:00,29,147.7813,147.7813,147.7813,147.7813,8
20180601|2018-01-28 20:00,29,147.2813,147.2813,147.2813,147.2813,1
20180601|2018-01-28 21:00,29,147.375,147.375,147.375,147.375,1
20180601|2018-01-28 22:30,29,147.4688,147.4688,147.4688,147.4688,1
20180601|2018-01-29 00:00,29,147.4063,147.4063,147.4063,147.4063,1
20180601|2018-01-29 00:30,29,147.0625,147.0625,147.0313,147.0313,10
20180601|2018-01-29 04:30,29,147,147,146.8438,146.8438,4
20180601|2018-01-29 05:00,29,146.7813,146.7813,146.6563,146.6563,3
20180601|2018-01-29 05:30,29,146.7813,146.8438,146.7813,146.8438,7
20180601|2018-01-29 07:00,29,146.5938,146.5938,146.5938,146.5938,1
20180601|2018-01-29 07:30,29,146.8438,146.875,146.8438,146.875,2
20180601|2018-01-29 08:30,29,147.1563,147.1563,147,147,11
20180601|2018-01-29 09:00,29,146.9688,146.9688,146.9688,146.9688,1
20180601|2018-01-29 09:30,29,146.7813,146.7813,146.7813,146.7813,1
20180601|2018-01-29 10:00,29,146.875,146.9063,146.75,146.7813,8
20180601|2018-01-29 11:00,29,146.8438,146.875,146.8438,146.875,2
20180601|2018-01-29 12:30,29,147.0625,147.0625,147,147,11
20180601|2018-01-29 13:00,29,147.0938,147.0938,147.0938,147.0938,1
20180601|2018-01-29 14:00,29,147.125,147.125,147.125,147.125,1
20180601|2018-01-29 17:30,30,146.9688,146.9688,146.9688,146.9688,1
20180601|2018-01-29 19:30,30,146.7813,146.7813,146.7813,146.7813,2
20180601|2018-01-29 20:30,30,146.5,146.5,146.5,146.5,1
20180601|2018-01-30 01:30,30,146.625,146.625,146.625,146.625,3
20180601|2018-01-30 03:30,30,147.0938,147.0938,147.0938,147.0938,10
20180601|2018-01-30 04:00,30,147.0313,147.0313,147.0313,147.0313,1
20180601|2018-01-30 05:30,30,147.0313,147.0313,147.0313,147.0313,1
20180601|2018-01-30 08:30,30,146.5,146.5,146.3438,146.3438,6
20180601|2018-01-30 09:00,30,146.5625,146.75,146.5,146.5,17
20180601|2018-01-30 09:30,30,146.5,146.5,146.5,146.5,5
20180601|2018-01-30 10:00,30,146.5313,146.5313,146.4375,146.4375,6
20180601|2018-01-30 10:30,30,146.5313,146.5313,146.4688,146.4688,5
20180601|2018-01-30 11:30,30,146.5,146.5,146.5,146.5,1
20180601|2018-01-30 13:00,30,146.125,146.125,146.125,146.125,2
20180601|2018-01-30 13:30,30,146.1875,146.1875,146.1875,146.1875,1
20180601|2018-01-30 15:00,30,146.4375,146.4375,146.4375,146.4375,10
20180601|2018-01-30 18:30,31,146.3438,146.3438,146.3438,146.3438,1
20180601|2018-01-30 23:00,31,146.5625,146.5625,146.5625,146.5625,2
20180601|2018-01-31 00:00,31,146.6875,146.6875,146.6563,146.6875,7
20180601|2018-01-31 04:00,31,146.7813,146.7813,146.7813,146.7813,2
20180601|2018-01-31 06:00,31,146.75,146.75,146.75,146.75,1
20180601|2018-01-31 07:00,31,146.7188,146.7188,146.5313,146.5313,4
20180601|2018-01-31 07:30,31,146.8438,147.125,146.7813,146.9063,7
20180601|2018-01-31 08:00,31,146.9688,147.1563,146.9375,147.0625,13
20180601|2018-01-31 08:30,31,147.0313,147.0313,146.75,146.75,17
20180601|2018-01-31 09:00,31,146.6563,146.6563,146.5938,146.5938,6
20180601|2018-01-31 09:30,31,146.5313,146.5938,146.4063,146.4063,19
20180601|2018-01-31 10:00,31,146.4688,146.5,146.3125,146.3125,16
20180601|2018-01-31 10:30,31,146.4063,146.4688,146.2188,146.2188,6
20180601|2018-01-31 11:00,31,146.375,146.375,146.3438,146.3438,6
20180601|2018-01-31 11:30,31,146.4375,146.4375,146.375,146.375,4
20180601|2018-01-31 12:00,31,146.375,146.375,146.375,146.375,2
20180601|2018-01-31 12:30,31,146.4375,146.4688,146.4375,146.4688,9
20180601|2018-01-31 13:00,31,146.6563,146.7188,146.125,146.3125,29
20180601|2018-01-31 13:30,31,146.4688,146.8125,146.4688,146.8125,561
20180601|2018-01-31 14:00,31,146.875,146.875,146.6875,146.6875,13
20180601|2018-01-31 14:30,31,146.7813,146.8125,146.625,146.7813,14
20180601|2018-01-31 15:00,31,146.8125,146.8125,146.8125,146.8125,1
20180601|2018-01-31 20:30,1,146.5,146.5,146.5,146.5,1
20180601|2018-01-31 23:00,1,146.7813,146.7813,146.7813,146.7813,1
20180601|2018-02-01 00:00,1,146.6563,146.6563,146.6563,146.6563,2
20180601|2018-02-01 01:00,1,146.5,146.5,146.5,146.5,1
20180601|2018-02-01 01:30,1,146.4063,146.4063,146.4063,146.4063,1
20180601|2018-02-01 04:00,1,146.3438,146.375,146.3438,146.375,2
20180601|2018-02-01 04:30,1,146.3438,146.3438,146.3438,146.3438,2
20180601|2018-02-01 05:00,1,146.3125,146.3125,146.3125,146.3125,1
20180601|2018-02-01 05:30,1,146.25,146.25,146.25,146.25,1
20180601|2018-02-01 06:00,1,146.2813,146.2813,146.25,146.25,2
20180601|2018-02-01 07:00,1,146.2813,146.3125,146.1563,146.1875,39
20180601|2018-02-01 07:30,1,146.5,146.5313,146.4688,146.4688,12
20180601|2018-02-01 08:00,1,146.5625,146.6563,146.5313,146.6563,10
20180601|2018-02-01 08:30,1,146.5313,146.5313,146.5313,146.5313,2
20180601|2018-02-01 09:00,1,146.4688,146.4688,146.3438,146.375,6
20180601|2018-02-01 09:30,1,146.5,146.5,146.5,146.5,8
20180601|2018-02-01 10:00,1,146.2813,146.2813,146.2188,146.2188,2
20180601|2018-02-01 10:30,1,146.1563,146.1563,146,146,35
20180601|2018-02-01 12:00,1,145.75,145.75,145.7188,145.7188,68
20180601|2018-02-01 12:30,1,145.6875,145.6875,145.625,145.6875,23
20180601|2018-02-01 13:00,1,145.6563,145.6563,145.5313,145.625,14
20180601|2018-02-01 13:30,1,145.5313,145.5938,145.5313,145.5938,2
20180601|2018-02-01 14:00,1,145.4375,145.4375,145.4375,145.4375,3
20180601|2018-02-01 14:30,1,145.375,145.375,145.125,145.125,12
20180601|2018-02-01 15:00,1,145.1563,145.4063,145.1563,145.4063,4
20180601|2018-02-01 17:00,2,145.125,145.125,145.125,145.125,1
20180601|2018-02-01 18:30,2,145.2188,145.2188,145.2188,145.2188,1
20180601|2018-02-01 19:30,2,145.25,145.25,145.25,145.25,1
20180601|2018-02-01 20:00,2,145.2188,145.2188,145.2188,145.2188,2
20180601|2018-02-01 20:30,2,145.1563,145.1563,145.1563,145.1563,1
20180601|2018-02-01 23:30,2,145.1563,145.1563,145.1563,145.1563,5
20180601|2018-02-02 00:00,2,145.0938,145.125,145.0938,145.125,4
20180601|2018-02-02 01:00,2,145.1875,145.1875,145.1875,145.1875,1
20180601|2018-02-02 02:00,2,145.0313,145.0313,145.0313,145.0313,1
20180601|2018-02-02 02:30,2,145,145,144.9688,144.9688,6
20180601|2018-02-02 03:00,2,144.8438,144.8438,144.8438,144.8438,3
20180601|2018-02-02 03:30,2,144.875,144.875,144.8125,144.8125,2
20180601|2018-02-02 04:30,2,144.875,144.875,144.875,144.875,10
20180601|2018-02-02 06:30,2,145.1875,145.1875,145.1563,145.1563,60
20180601|2018-02-02 07:00,2,145.0938,145.0938,145,145,6
20180601|2018-02-02 07:30,2,144.5938,144.6563,144.0625,144.4688,169
20180601|2018-02-02 08:00,2,144.5,144.5,144.2813,144.375,25
20180601|2018-02-02 08:30,2,144.4063,144.4063,144.125,144.125,151
20180601|2018-02-02 09:00,2,144.2188,144.3438,144,144.25,76
20180601|2018-02-02 09:30,2,144.1875,144.2188,144.0938,144.1563,25
20180601|2018-02-02 10:00,2,144.1563,144.1563,144.1563,144.1563,7
20180601|2018-02-02 10:30,2,144.0313,144.0625,143.8438,143.9063,104
20180601|2018-02-02 11:00,2,144,144.375,143.9688,144.3438,57
20180601|2018-02-02 12:00,2,144.0938,144.0938,144.0938,144.0938,1
20180601|2018-02-02 12:30,2,144.0625,144.0625,143.8125,143.8125,14
20180601|2018-02-02 13:00,2,143.875,143.875,143.7813,143.7813,16
20180601|2018-02-02 13:30,2,143.9063,143.9688,143.7813,143.7813,15
20180601|2018-02-02 14:00,2,143.9375,144.0938,143.9375,144.0938,253
20180601|2018-02-02 14:30,2,144.1563,144.1563,144.1563,144.1563,18
20180601|2018-02-02 15:30,2,143.9375,143.9375,143.9375,143.9375,1
20180601|2018-02-04 17:00,5,143.9063,143.9375,143.9063,143.9375,7
20180601|2018-02-04 18:00,5,143.5938,143.7188,143.5938,143.7188,13
20180601|2018-02-04 18:30,5,143.5938,143.5938,143.3438,143.3438,10
20180601|2018-02-04 20:00,5,143.4375,143.4375,143.4375,143.4375,1
20180601|2018-02-04 20:30,5,143.5,143.5,143.5,143.5,1
20180601|2018-02-04 23:00,5,143.4688,143.4688,143.4688,143.4688,1
20180601|2018-02-04 23:30,5,143.5625,143.5625,143.5625,143.5625,2
20180601|2018-02-05 00:00,5,143.5938,143.5938,143.5313,143.5313,7
20180601|2018-02-05 00:30,5,143.4063,143.4063,143.0313,143.0313,5
20180601|2018-02-05 01:00,5,143.2813,143.5625,143.2813,143.5625,9
20180601|2018-02-05 01:30,5,143.625,143.7188,143.625,143.7188,2
20180601|2018-02-05 02:00,5,143.5313,143.5313,143.4063,143.4375,6
20180601|2018-02-05 03:00,5,143.75,143.75,143.6563,143.6563,2
20180601|2018-02-05 03:30,5,143.625,143.7813,143.625,143.7813,5
20180601|2018-02-05 04:30,5,143.5625,143.5625,143.5625,143.5625,1
20180601|2018-02-05 06:00,5,143.9063,143.9063,143.9063,143.9063,1
20180601|2018-02-05 06:30,5,143.9063,143.9375,143.9063,143.9375,2
20180601|2018-02-05 07:00,5,144.0313,144.0313,143.9688,143.9688,5
20180601|2018-02-05 07:30,5,143.9688,143.9688,143.9063,143.9063,16
20180601|2018-02-05 08:00,5,143.7813,143.7813,143.7813,143.7813,1
20180601|2018-02-05 08:30,5,143.7813,143.7813,143.5625,143.5938,62
20180601|2018-02-05 09:00,5,143.4688,143.625,143.4688,143.625,23
20180601|2018-02-05 09:30,5,143.5,143.5,143.5,143.5,1
20180601|2018-02-05 10:00,5,143.4688,143.4688,143.4688,143.4688,4
20180601|2018-02-05 10:30,5,143.5625,143.625,143.5625,143.625,18
20180601|2018-02-05 11:00,5,143.8125,143.875,143.8125,143.8438,6
20180601|2018-02-05 12:00,5,143.9688,144.1563,143.9688,144.0938,37
20180601|2018-02-05 12:30,5,144.0625,144.1563,144.0313,144.0313,167
20180601|2018-02-05 13:00,5,144.1875,144.2813,144.1875,144.2813,60
20180601|2018-02-05 13:30,5,144.375,144.6875,144.375,144.6875,35
20180601|2018-02-05 14:00,5,144.6563,146.4375,144.6563,145.1563,437
20180601|2018-02-05 14:30,5,145.2188,145.6563,145.1875,145.5313,25
20180601|2018-02-05 15:00,5,145.6875,146.125,145.6875,146.125,13
20180601|2018-02-05 15:30,5,145.9375,145.9688,145.8125,145.9375,5
20180601|2018-02-05 17:00,6,145.625,145.8125,145.375,145.375,11
20180601|2018-02-05 17:30,6,145.4375,145.5625,145.4375,145.5625,2
20180601|2018-02-05 18:00,6,145.2813,145.2813,145.1563,145.1563,26
20180601|2018-02-05 19:00,6,145.375,145.4063,145.375,145.4063,7
20180601|2018-02-05 19:30,6,145.5,146.4063,145.5,146.0313,23
20180601|2018-02-05 20:00,6,146.0625,146.1563,145.75,145.8125,58
20180601|2018-02-05 20:30,6,146.0625,146.25,146.0625,146.25,5
20180601|2018-02-05 21:30,6,146.0938,146.4063,146.0938,146.4063,7
20180601|2018-02-05 22:00,6,146.3438,146.6563,146.3438,146.6563,6
20180601|2018-02-05 22:30,6,146.5,146.5625,146.2813,146.2813,28
20180601|2018-02-05 23:30,6,146.0625,146.0625,146.0625,146.0625,2
20180601|2018-02-06 00:00,6,145.9688,146,145.875,146,17
20180601|2018-02-06 00:30,6,145.9688,145.9688,145.7813,145.7813,3
20180601|2018-02-06 01:00,6,145.9063,145.9063,145.875,145.875,2
20180601|2018-02-06 01:30,6,145.1563,145.1563,145.1563,145.1563,1
20180601|2018-02-06 02:00,6,145.0625,145.125,145,145.0313,12
20180601|2018-02-06 02:30,6,145.0313,145.0625,145,145.0625,11
20180601|2018-02-06 03:00,6,145.0938,145.0938,145.0938,145.0938,1
20180601|2018-02-06 03:30,6,145.5313,145.5625,145.5,145.5,4
20180601|2018-02-06 04:00,6,145.5938,145.9063,145.5625,145.9063,9
20180601|2018-02-06 04:30,6,145.625,145.625,145.625,145.625,4
20180601|2018-02-06 05:00,6,145.7813,145.7813,145.7813,145.7813,4
20180601|2018-02-06 05:30,6,145.9063,145.9063,145.9063,145.9063,3
20180601|2018-02-06 06:00,6,146.1563,146.2188,146.0625,146.0625,6
20180601|2018-02-06 06:30,6,146,146,145.7188,145.7188,5
20180601|2018-02-06 07:00,6,145.75,145.75,145.3125,145.375,15
20180601|2018-02-06 07:30,6,145.1875,145.25,144.8438,144.9375,166
20180601|2018-02-06 08:00,6,144.875,145.2188,144.75,145.0938,60
20180601|2018-02-06 08:30,6,145.0938,145.1875,144.5313,144.75,104
20180601|2018-02-06 09:00,6,144.7188,145.1875,144.6875,145.1875,115
20180601|2018-02-06 09:30,6,145.1875,145.25,144.9688,144.9688,58
20180601|2018-02-06 10:00,6,145.1875,145.2188,145.0313,145.1875,20
20180601|2018-02-06 10:30,6,145.2188,145.2813,145.0938,145.125,65
20180601|2018-02-06 11:00,6,145.125,145.125,144.9375,144.9375,24
20180601|2018-02-06 11:30,6,144.875,144.9375,144.8438,144.9375,15
20180601|2018-02-06 12:00,6,144.9688,145.0313,144.9063,145,7
20180601|2018-02-06 12:30,6,145.0313,145.25,145.0313,145.2188,11
20180601|2018-02-06 13:00,6,145.3125,145.4688,145.3125,145.375,99
20180601|2018-02-06 13:30,6,145.3438,145.3438,145,145.0313,136
20180601|2018-02-06 14:00,6,145.0313,145.0313,144.7813,144.7813,87
20180601|2018-02-06 14:30,6,144.75,144.75,144.5938,144.5938,19
20180601|2018-02-06 15:00,6,144.5625,144.625,144.4688,144.5625,19
20180601|2018-02-06 18:00,7,144.6875,144.6875,144.6875,144.6875,1
20180601|2018-02-06 19:30,7,144.5938,144.5938,144.5938,144.5938,1
20180601|2018-02-06 20:00,7,144.5313,144.5625,144.5313,144.5625,6
20180601|2018-02-06 21:00,7,144.8125,144.8438,144.8125,144.8438,10
20180601|2018-02-06 23:00,7,144.875,144.875,144.875,144.875,1
20180601|2018-02-06 23:30,7,144.8438,144.8438,144.8438,144.8438,5
20180601|2018-02-07 00:00,7,144.9063,144.9063,144.9063,144.9063,2
20180601|2018-02-07 00:30,7,145.0625,145.0625,145.0625,145.0625,2
20180601|2018-02-07 02:00,7,145.125,145.1875,145.125,145.1875,2
20180601|2018-02-07 02:30,7,145.2188,145.2188,145.0938,145.0938,18
20180601|2018-02-07 03:00,7,145.25,145.25,145.25,145.25,2
20180601|2018-02-07 03:30,7,145.1563,145.25,145.1563,145.25,6
20180601|2018-02-07 04:00,7,145.2188,145.2188,145.1563,145.1563,6
20180601|2018-02-07 04:30,7,145.2188,145.2188,145.2188,145.2188,5
20180601|2018-02-07 05:30,7,145.0625,145.0938,145.0313,145.0938,11
20180601|2018-02-07 06:00,7,145.0625,145.0625,144.8438,144.8438,9
20180601|2018-02-07 06:30,7,144.8125,144.8438,144.5938,144.625,22
20180601|2018-02-07 07:00,7,144.625,144.9375,144.5625,144.9063,25
20180601|2018-02-07 07:30,7,144.9688,145.0625,144.8438,144.8438,16
20180601|2018-02-07 08:00,7,144.9375,144.9375,144.7813,144.7813,6
20180601|2018-02-07 08:30,7,144.75,144.875,144.625,144.8125,81
20180601|2018-02-07 09:00,7,144.5938,144.625,144.5625,144.625,4
20180601|2018-02-07 09:30,7,144.5938,144.7813,144.5938,144.6563,12
20180601|2018-02-07 10:00,7,144.4063,144.5,144.375,144.5,27
20180601|2018-02-07 10:30,7,144.625,144.625,144.125,144.125,35
20180601|2018-02-07 11:00,7,144.3125,144.3125,144.3125,144.3125,3
20180601|2018-02-07 11:30,7,144.2188,144.25,143.9688,144.0625,61
20180601|2018-02-07 12:00,7,144.0625,144.0625,143.5313,143.625,70
20180601|2018-02-07 12:30,7,143.75,143.8125,143.5938,143.625,51
20180601|2018-02-07 13:00,7,143.75,143.8125,143.6875,143.6875,31
20180601|2018-02-07 13:30,7,143.5625,143.5625,143.4375,143.5625,25
20180601|2018-02-07 14:00,7,143.5938,143.5938,143.375,143.4375,51
20180601|2018-02-07 14:30,7,143.3438,143.5313,143.3438,143.5313,19
20180601|2018-02-07 15:00,7,143.5313,143.8125,143.5313,143.7188,16
20180601|2018-02-07 15:30,7,143.7188,143.7188,143.7188,143.7188,2
20180601|2018-02-07 17:00,8,143.6875,143.8438,143.6875,143.8438,8
20180601|2018-02-07 17:30,8,143.8125,143.8125,143.8125,143.8125,1
20180601|2018-02-07 18:00,8,143.7188,143.7188,143.625,143.625,2
20180601|2018-02-07 20:00,8,143.8125,143.8125,143.8125,143.8125,1
20180601|2018-02-07 20:30,8,143.8125,143.8125,143.7188,143.7188,12
20180601|2018-02-07 21:00,8,143.625,143.625,143.625,143.625,1
20180601|2018-02-07 23:00,8,143.4688,143.4688,143.4688,143.4688,6
20180601|2018-02-07 23:30,8,143.375,143.4688,143.3438,143.3438,4
20180601|2018-02-08 00:00,8,143.4063,143.4063,143.4063,143.4063,1
20180601|2018-02-08 00:30,8,143.3125,143.3125,143.3125,143.3125,3
20180601|2018-02-08 01:00,8,143.4688,143.4688,143.4688,143.4688,4
20180601|2018-02-08 01:30,8,143.6875,143.6875,143.4688,143.5938,7
20180601|2018-02-08 02:00,8,143.5625,143.5625,143.5625,143.5625,1
20180601|2018-02-08 02:30,8,143.4688,143.4688,143.4688,143.4688,4
20180601|2018-02-08 03:00,8,143.3438,143.3438,143.3125,143.3438,4
20180601|2018-02-08 03:30,8,143.25,143.25,143.25,143.25,1
20180601|2018-02-08 04:30,8,143.4063,143.4063,143.3125,143.3125,2
20180601|2018-02-08 05:00,8,143.3438,143.3438,143.1563,143.2188,20
20180601|2018-02-08 05:30,8,143.375,143.375,143.375,143.375,2
20180601|2018-02-08 06:00,8,143.125,143.1875,143.0313,143.125,26
20180601|2018-02-08 06:30,8,143.0625,143.0625,142.7188,142.8438,16
20180601|2018-02-08 07:00,8,142.8438,143.125,142.8438,143.125,46
20180601|2018-02-08 07:30,8,143,143.0625,142.8438,142.8438,61
20180601|2018-02-08 08:00,8,142.8438,142.875,142.7188,142.75,53
20180601|2018-02-08 08:30,8,142.75,142.875,142.625,142.625,38
20180601|2018-02-08 09:00,8,142.75,142.7813,142.625,142.75,103
20180601|2018-02-08 09:30,8,142.7188,143,142.7188,142.8438,103
20180601|2018-02-08 10:00,8,142.7813,143.125,142.7813,143.125,139
20180601|2018-02-08 10:30,8,143.0938,143.0938,142.9063,143,94
20180601|2018-02-08 11:00,8,143.0625,143.5938,143.0625,143.5313,64
20180601|2018-02-08 11:30,8,143.4063,143.7813,143.3438,143.75,127
20180601|2018-02-08 12:00,8,143.6563,143.7188,143.0625,143.0625,127
20180601|2018-02-08 12:30,8,143.0938,143.0938,142.6875,142.9375,149
20180601|2018-02-08 13:00,8,143.0313,143.0313,142.8125,142.9375,32
20180601|2018-02-08 13:30,8,142.9688,143.0313,142.9375,143.0313,143
20180601|2018-02-08 14:00,8,143.0313,143.0625,142.9063,142.9688,81
20180601|2018-02-08 14:30,8,143.0313,143.2813,143.0313,143.25,115
20180601|2018-02-08 15:00,8,143.25,143.25,143.0625,143.125,16
20180601|2018-02-08 17:00,9,143.2188,143.2188,143.0625,143.2188,4
20180601|2018-02-08 18:00,9,143.4063,143.4063,143.4063,143.4063,4
20180601|2018-02-08 19:30,9,143,143,143,143,2
20180601|2018-02-08 20:00,9,143.0938,143.0938,143,143,2
20180601|2018-02-08 21:00,9,143.0313,143.0313,143,143,2
20180601|2018-02-08 23:00,9,143.125,143.125,143.125,143.125,1
20180601|2018-02-08 23:30,9,143.0625,143.0625,143,143,2
20180601|2018-02-09 00:00,9,143,143,143,143,1
20180601|2018-02-09 00:30,9,143.0625,143.1563,143.0625,143.1563,6
20180601|2018-02-09 01:00,9,143,143,142.6563,142.6563,5
20180601|2018-02-09 01:30,9,142.6875,142.8438,142.6875,142.8438,2
20180601|2018-02-09 02:30,9,142.6563,142.6563,142.5313,142.625,4
20180601|2018-02-09 03:00,9,142.625,142.6875,142.5938,142.6875,6
20180601|2018-02-09 03:30,9,142.8438,142.8438,142.8438,142.8438,1
20180601|2018-02-09 04:00,9,142.875,142.875,142.875,142.875,6
20180601|2018-02-09 04:30,9,142.75,142.75,142.75,142.75,2
20180601|2018-02-09 05:00,9,142.6875,142.6875,142.6875,142.6875,1
20180601|2018-02-09 05:30,9,142.875,142.875,142.875,142.875,1
20180601|2018-02-09 06:00,9,143.0938,143.0938,143.0938,143.0938,5
20180601|2018-02-09 06:30,9,143.2188,143.3125,143.1563,143.1563,9
20180601|2018-02-09 07:00,9,143.2813,143.2813,143,143.0625,13
20180601|2018-02-09 07:30,9,142.9688,142.9688,142.8125,142.9375,21
20180601|2018-02-09 08:00,9,142.75,142.75,142.6875,142.6875,13
20180601|2018-02-09 08:30,9,142.7813,142.8438,142.625,142.8125,81
20180601|2018-02-09 09:00,9,142.8438,142.875,142.6563,142.6563,56
20180601|2018-02-09 09:30,9,142.7813,143.125,142.75,143.0938,189
20180601|2018-02-09 10:00,9,142.9688,143.0313,142.9688,143.0313,14
20180601|2018-02-09 10:30,9,142.9063,143.125,142.875,143.125,34
20180601|2018-02-09 11:00,9,143.1563,143.4063,143.0938,143.3125,158
20180601|2018-02-09 11:30,9,143.3438,143.6875,143.2188,143.2188,502
20180601|2018-02-09 12:00,9,143.2813,143.5625,143.2188,143.4688,124
20180601|2018-02-09 12:30,9,143.4688,143.6563,143.0625,143.1563,191
20180601|2018-02-09 13:00,9,143.1563,143.1563,142.9063,142.9375,254
20180601|2018-02-09 13:30,9,143.0938,143.1563,142.9688,143.0313,29
20180601|2018-02-09 14:00,9,143.125,143.1875,143.0625,143.1563,67
20180601|2018-02-09 14:30,9,143.0625,143.0625,142.5625,142.625,299
20180601|2018-02-09 15:00,9,142.5938,142.6563,142.5938,142.6563,3
20180601|2018-02-09 15:30,9,142.6875,142.6875,142.6563,142.6563,26
20180601|2018-02-11 17:00,12,142.6563,142.6563,142.2813,142.2813,19
20180601|2018-02-11 17:30,12,142.3125,142.3438,142.3125,142.3125,15
20180601|2018-02-11 18:00,12,142.3125,142.3125,142.3125,142.3125,1
20180601|2018-02-11 20:30,12,142.25,142.25,142.25,142.25,1
20180601|2018-02-11 21:00,12,142.1875,142.1875,142.0938,142.0938,6
20180601|2018-02-11 21:30,12,142.125,142.1563,142.125,142.1563,11
20180601|2018-02-11 22:00,12,142.2188,142.25,142.2188,142.25,7
20180601|2018-02-11 23:30,12,142.1563,142.1563,142.1563,142.1563,1
20180601|2018-02-12 00:00,12,142.125,142.125,142.125,142.125,4
20180601|2018-02-12 00:30,12,142.125,142.1563,142.125,142.1563,11
20180601|2018-02-12 01:00,12,142.1563,142.2188,142.1563,142.2188,4
20180601|2018-02-12 01:30,12,142.1875,142.25,142.1875,142.25,4
20180601|2018-02-12 02:00,12,142.375,142.4063,142.3438,142.3438,8
20180601|2018-02-12 02:30,12,142.25,142.25,142.2188,142.2188,3
20180601|2018-02-12 03:00,12,142.25,142.25,142.25,142.25,1
20180601|2018-02-12 04:00,12,142.2813,142.3438,142.2813,142.3125,5
20180601|2018-02-12 05:00,12,142.375,142.375,142.3438,142.3438,5
20180601|2018-02-12 05:30,12,142.4688,142.4688,142.4375,142.4375,4
20180601|2018-02-12 06:00,12,142.4375,142.4375,142.375,142.375,3
20180601|2018-02-12 06:30,12,142.3438,142.4375,142.3438,142.4375,5
20180601|2018-02-12 07:00,12,142.5,142.7813,142.5,142.7813,27
20180601|2018-02-12 07:30,12,142.75,143.1875,142.75,143.1875,36
20180601|2018-02-12 08:00,12,143.0938,143.4063,143.0938,143.4063,144
20180601|2018-02-12 08:30,12,143.2813,143.2813,143.0625,143.1875,107
20180601|2018-02-12 09:00,12,143.25,143.9063,143.25,143.875,118
20180601|2018-02-12 09:30,12,143.9063,144.0938,143.625,143.625,135
20180601|2018-02-12 10:00,12,143.5313,143.5625,143.4063,143.4688,54
20180601|2018-02-12 10:30,12,143.5,143.5,143.25,143.25,40
20180601|2018-02-12 11:00,12,143.2188,143.2813,143.1563,143.25,20
20180601|2018-02-12 11:30,12,143.1563,143.1875,143.1563,143.1875,12
20180601|2018-02-12 12:00,12,143.0938,143.1563,143.0938,143.1563,4
20180601|2018-02-12 12:30,12,143.0938,143.1875,143.0938,143.0938,7
20180601|2018-02-12 13:00,12,143.1563,143.2188,143.0625,143.1563,29
20180601|2018-02-12 13:30,12,143.125,143.375,143.125,143.3125,18
20180601|2018-02-12 14:00,12,143.3125,143.4063,143.2813,143.3125,22
20180601|2018-02-12 14:30,12,143.2813,143.5,143.2813,143.3438,49
20180601|2018-02-12 15:00,12,143.2813,143.2813,143.2813,143.2813,1
20180601|2018-02-12 15:30,12,143.25,143.25,143.25,143.25,1
20180601|2018-02-12 17:00,13,143.3125,143.3125,143.2188,143.2188,2
20180601|2018-02-12 19:00,13,143.1875,143.1875,143.1875,143.1875,1
20180601|2018-02-12 20:00,13,143.2188,143.2188,143.2188,143.2188,1
20180601|2018-02-12 23:30,13,143.4375,143.4375,143.4375,143.4375,2
20180601|2018-02-13 00:00,13,143.4375,143.4375,143.4375,143.4375,2
20180601|2018-02-13 01:30,13,143.5625,143.5625,143.5313,143.5313,6
20180601|2018-02-13 02:00,13,143.625,143.7813,143.625,143.7813,6
20180601|2018-02-13 02:30,13,143.8125,143.875,143.8125,143.8125,7
20180601|2018-02-13 03:00,13,143.875,143.875,143.875,143.875,6
20180601|2018-02-13 03:30,13,143.8125,143.8125,143.75,143.75,4
20180601|2018-02-13 04:00,13,143.6875,143.6875,143.6875,143.6875,1
20180601|2018-02-13 04:30,13,143.75,143.75,143.75,143.75,1
20180601|2018-02-13 05:00,13,143.8125,143.8125,143.8125,143.8125,1
20180601|2018-02-13 05:30,13,143.7813,143.7813,143.7813,143.7813,2
20180601|2018-02-13 07:00,13,143.6875,143.6875,143.4375,143.4375,14
20180601|2018-02-13 07:30,13,143.4063,143.5313,143.3438,143.5313,7
20180601|2018-02-13 08:00,13,143.5,143.625,143.4688,143.4688,22
20180601|2018-02-13 08:30,13,143.5,143.5625,143.5,143.5625,9
20180601|2018-02-13 09:00,13,143.4375,143.4375,143.25,143.3438,54
20180601|2018-02-13 09:30,13,143.3438,143.4063,143.3438,143.4063,15
20180601|2018-02-13 10:00,13,143.4688,143.4688,143.2813,143.2813,9
20180601|2018-02-13 10:30,13,143.3438,143.3438,143.2188,143.25,17
20180601|2018-02-13 11:00,13,143.2813,143.3438,143.25,143.3438,55
20180601|2018-02-13 11:30,13,143.375,143.375,143.3125,143.375,12
20180601|2018-02-13 12:00,13,143.375,143.4375,143.375,143.4063,36
20180601|2018-02-13 12:30,13,143.4063,143.5313,143.4063,143.5313,19
20180601|2018-02-13 13:00,13,143.5,143.5313,143.4688,143.5,34
20180601|2018-02-13 13:30,13,143.5625,143.5625,143.5,143.5625,10
20180601|2018-02-13 14:00,13,143.625,143.8125,143.625,143.7813,57
20180601|2018-02-13 14:30,13,143.7813,143.8125,143.6563,143.75,19
20180601|2018-02-13 15:30,13,143.6875,143.875,143.6875,143.875,9
20180601|2018-02-13 19:00,14,143.8125,143.875,143.8125,143.875,5
20180601|2018-02-13 20:00,14,143.9063,144.0313,143.9063,144.0313,31
20180601|2018-02-13 20:30,14,144.0625,144.0938,144.0625,144.0938,24
20180601|2018-02-13 21:00,14,144.2188,144.25,144.1875,144.1875,14
20180601|2018-02-13 21:30,14,144.125,144.125,144.125,144.125,1
20180601|2018-02-13 22:00,14,144.125,144.125,144.125,144.125,1
20180601|2018-02-13 23:00,14,143.9688,143.9688,143.9688,143.9688,2
20180601|2018-02-14 00:30,14,143.9375,143.9375,143.9375,143.9375,1
20180601|2018-02-14 01:00,14,143.8438,143.8438,143.8438,143.8438,1
20180601|2018-02-14 01:30,14,143.75,143.75,143.7188,143.7188,18
20180601|2018-02-14 02:00,14,143.9375,143.9375,143.9375,143.9375,1
20180601|2018-02-14 05:30,14,143.8438,143.8438,143.8125,143.8125,2
20180601|2018-02-14 06:00,14,143.75,143.8438,143.75,143.8438,9
20180601|2018-02-14 06:30,14,143.9063,144,143.875,143.9688,28
20180601|2018-02-14 07:00,14,144.0313,144.0938,143.875,144.0938,12
20180601|2018-02-14 07:30,14,143.5938,143.5938,143.0625,143.375,337
20180601|2018-02-14 08:00,14,143.4063,143.6875,143.1875,143.2813,232
20180601|2018-02-14 08:30,14,143.25,143.25,142.9063,142.9688,112
20180601|2018-02-14 09:00,14,143,143.2813,143,143.2188,128
20180601|2018-02-14 09:30,14,143.0938,143.2188,142.9688,142.9688,37
20180601|2018-02-14 10:00,14,143.0625,143.2188,142.9063,142.9063,82
20180601|2018-02-14 10:30,14,142.875,142.9688,142.6563,142.7813,96
20180601|2018-02-14 11:00,14,142.8438,142.8438,142.5625,142.8125,53
20180601|2018-02-14 11:30,14,142.7813,142.8438,142.5313,142.5625,115
20180601|2018-02-14 12:00,14,142.5625,142.5625,142.375,142.375,93
20180601|2018-02-14 12:30,14,142.375,142.5313,142.375,142.4688,35
20180601|2018-02-14 13:00,14,142.4688,142.5938,142.4063,142.5938,30
20180601|2018-02-14 13:30,14,142.5938,142.5938,142.375,142.375,60
20180601|2018-02-14 14:00,14,142.3438,142.5313,142.1875,142.2813,163
20180601|2018-02-14 14:30,14,142.4063,142.4688,142.375,142.4375,35
20180601|2018-02-14 15:00,14,142.4688,142.4688,142.2813,142.3125,3
20180601|2018-02-14 15:30,14,142.4375,142.5938,142.4375,142.5938,28
20180601|2018-02-14 17:00,15,142.5938,142.5938,142.5,142.5,12
20180601|2018-02-14 17:30,15,142.5,142.625,142.5,142.625,2
20180601|2018-02-14 18:00,15,142.5938,142.5938,142.5625,142.5625,2
20180601|2018-02-14 18:30,15,142.5,142.5,142.5,142.5,2
20180601|2018-02-14 19:30,15,142.4063,142.4063,142.4063,142.4063,6
20180601|2018-02-14 21:00,15,142.5625,142.5625,142.5625,142.5625,5
20180601|2018-02-14 22:00,15,142.625,142.625,142.625,142.625,2
20180601|2018-02-14 23:30,15,142.5938,142.5938,142.5938,142.5938,1
20180601|2018-02-15 00:00,15,142.625,142.625,142.625,142.625,2
20180601|2018-02-15 00:30,15,142.5938,142.5938,142.5625,142.5625,2
20180601|2018-02-15 01:30,15,142.3125,142.3125,142.125,142.25,128
20180601|2018-02-15 02:00,15,142.3125,142.5,142.2813,142.2813,5
20180601|2018-02-15 02:30,15,142.2188,142.3125,142.1563,142.3125,11
20180601|2018-02-15 03:00,15,142.2813,142.3438,142.2813,142.3125,4
20180601|2018-02-15 03:30,15,142.2813,142.5,142.2813,142.5,17
20180601|2018-02-15 04:00,15,142.4688,142.4688,142.4688,142.4688,3
20180601|2018-02-15 04:30,15,142.2188,142.2188,142.1875,142.1875,55
20180601|2018-02-15 05:30,15,142.2813,142.2813,142.2813,142.2813,16
20180601|2018-02-15 06:00,15,142.25,142.25,142.1875,142.1875,5
20180601|2018-02-15 06:30,15,142.1563,142.3438,142.1563,142.3125,23
20180601|2018-02-15 07:00,15,142.375,142.8438,142.375,142.7188,96
20180601|2018-02-15 07:30,15,142.6563,142.7813,142.5313,142.7813,105
20180601|2018-02-15 08:00,15,142.75,142.9375,142.6875,142.9063,170
20180601|2018-02-15 08:30,15,142.9688,143.1563,142.8125,143.1563,257
20180601|2018-02-15 09:00,15,143.1875,143.25,143.125,143.2188,74
20180601|2018-02-15 09:30,15,143.25,143.3125,143.125,143.1875,75
20180601|2018-02-15 10:00,15,143.25,143.3125,143,143.0938,46
20180601|2018-02-15 10:30,15,143.125,143.25,143.0938,143.1563,67
20180601|2018-02-15 11:00,15,143.125,143.2188,142.9063,142.9063,20
20180601|2018-02-15 11:30,15,142.875,143.0625,142.875,142.9688,14
20180601|2018-02-15 12:00,15,143.0625,143.0625,142.7813,142.8438,11
20180601|2018-02-15 12:30,15,142.9063,142.9063,142.8438,142.875,19
20180601|2018-02-15 13:00,15,143.0313,143.125,143.0313,143.0938,16
20180601|2018-02-15 13:30,15,142.9063,142.9375,142.9063,142.9063,6
20180601|2018-02-15 14:00,15,143.0313,143.0313,142.8125,142.8125,21
20180601|2018-02-15 14:30,15,142.9063,142.9063,142.7813,142.7813,17
20180601|2018-02-15 15:00,15,142.8125,142.8125,142.7188,142.7188,5
20180601|2018-02-15 15:30,15,142.6563,142.6563,142.6563,142.6563,1
20180601|2018-02-15 17:00,16,142.5938,142.5938,142.5625,142.5625,31
20180601|2018-02-15 18:00,16,142.7188,142.7188,142.7188,142.7188,1
20180601|2018-02-15 18:30,16,142.7813,142.7813,142.7813,142.7813,2
20180601|2018-02-15 21:00,16,142.8125,142.8125,142.75,142.7813,8
20180601|2018-02-15 21:30,16,142.7813,142.7813,142.7813,142.7813,1
20180601|2018-02-15 23:30,16,142.7813,142.7813,142.7813,142.7813,5
20180601|2018-02-16 01:00,16,142.8438,142.8438,142.8438,142.8438,1
20180601|2018-02-16 01:30,16,142.9375,142.9375,142.9375,142.9375,2
20180601|2018-02-16 02:00,16,143.0313,143.125,143.0313,143.125,12
20180601|2018-02-16 03:00,16,143.1563,143.1563,143.0625,143.0625,6
20180601|2018-02-16 03:30,16,143.125,143.125,143.125,143.125,282
20180601|2018-02-16 04:00,16,143.0938,143.0938,143.0938,143.0938,12
20180601|2018-02-16 04:30,16,143,143.0938,143,143.0938,5
20180601|2018-02-16 05:00,16,143.1875,143.2188,143.1875,143.2188,4
20180601|2018-02-16 05:30,16,143.0625,143.0625,143.0313,143.0313,5
20180601|2018-02-16 06:30,16,143.1875,143.3438,143.1875,143.3438,54
20180601|2018-02-16 07:00,16,143.3438,143.4375,143.2188,143.3438,132
20180601|2018-02-16 07:30,16,143.25,143.6875,143.25,143.625,251
20180601|2018-02-16 08:00,16,143.6875,143.7813,143.625,143.75,136
20180601|2018-02-16 08:30,16,143.5938,143.75,143.4688,143.6875,223
20180601|2018-02-16 09:00,16,143.6563,143.6875,143.5,143.5,112
20180601|2018-02-16 09:30,16,143.5938,143.7813,143.5625,143.7813,112
20180601|2018-02-16 10:00,16,143.7813,143.7813,143.5938,143.75,144
20180601|2018-02-16 10:30,16,143.8125,143.8125,143.5313,143.5313,214
20180601|2018-02-16 11:00,16,143.5313,143.5625,143.375,143.4375,59
20180601|2018-02-16 11:30,16,143.3438,143.5,143.2813,143.5,18
20180601|2018-02-16 12:00,16,143.4688,143.4688,143.4063,143.4688,50
20180601|2018-02-16 12:30,16,143.4688,143.5,143.4063,143.4063,60
20180601|2018-02-16 13:00,16,143.3125,143.3438,143.2188,143.25,210
20180601|2018-02-16 13:30,16,143.1875,143.2813,143.125,143.2188,66
20180601|2018-02-16 14:00,16,143.25,143.2813,143.2188,143.2813,65
20180601|2018-02-16 14:30,16,143.3438,143.3438,143.2813,143.3438,18
20180601|2018-02-16 15:00,16,143.375,143.375,143.3125,143.3125,15
20180601|2018-02-16 15:30,16,143.3125,143.3438,143.25,143.2813,39
20180601|2018-02-18 17:00,20,143.125,143.4063,143.0938,143.4063,26
20180601|2018-02-18 18:30,20,143.2813,143.2813,143.2813,143.2813,1
20180601|2018-02-19 01:30,20,143.125,143.125,143.125,143.125,2
20180601|2018-02-19 02:00,20,143.1563,143.1875,143.1563,143.1875,3
20180601|2018-02-19 02:30,20,143.1875,143.1875,143.1875,143.1875,1
20180601|2018-02-19 03:00,20,143.0625,143.0625,143.0625,143.0625,9
20180601|2018-02-19 03:30,20,143.0625,143.0938,143.0625,143.0938,5
20180601|2018-02-19 05:30,20,143.2188,143.2188,143.2188,143.2188,1
20180601|2018-02-19 06:30,20,143.1875,143.1875,143.1875,143.1875,4
20180601|2018-02-19 07:00,20,143.0938,143.0938,143,143.0313,26
20180601|2018-02-19 07:30,20,143.0938,143.125,143.0938,143.0938,14
20180601|2018-02-19 08:00,20,143.0313,143.0938,143.0313,143.0313,24
20180601|2018-02-19 08:30,20,143.0625,143.0625,142.9688,142.9688,7
20180601|2018-02-19 09:00,20,143,143.0313,143,143.0313,2
20180601|2018-02-19 09:30,20,142.9688,143.0625,142.9688,143.0625,17
20180601|2018-02-19 10:00,20,143.0625,143.0625,143.0625,143.0625,8
20180601|2018-02-19 10:30,20,143.0313,143.0313,143.0313,143.0313,3
20180601|2018-02-19 11:00,20,143.0313,143.0313,143.0313,143.0313,4
20180601|2018-02-19 17:30,20,143.0938,143.0938,143.0313,143.0313,8
20180601|2018-02-19 18:00,20,142.9375,142.9375,142.9375,142.9375,2
20180601|2018-02-19 18:30,20,142.9375,142.9375,142.8438,142.8438,6
20180601|2018-02-19 19:00,20,142.7813,142.8438,142.7813,142.8438,15
20180601|2018-02-19 19:30,20,142.875,142.875,142.8125,142.8438,11
20180601|2018-02-19 20:00,20,142.9375,142.9688,142.9375,142.9688,4
20180601|2018-02-19 20:30,20,142.875,142.875,142.875,142.875,5
20180601|2018-02-19 22:00,20,142.8438,142.8438,142.7188,142.7188,32
20180601|2018-02-19 22:30,20,142.8125,142.8438,142.8125,142.8438,8
20180601|2018-02-19 23:00,20,142.875,142.875,142.875,142.875,5
20180601|2018-02-20 00:00,20,142.7813,142.8125,142.7813,142.8125,2
20180601|2018-02-20 00:30,20,142.8438,142.8438,142.8438,142.8438,1
20180601|2018-02-20 01:00,20,142.8438,142.8438,142.7813,142.7813,40
20180601|2018-02-20 01:30,20,142.6875,142.6875,142.5938,142.625,33
20180601|2018-02-20 02:00,20,142.5625,142.5625,142.4063,142.4688,74
20180601|2018-02-20 02:30,20,142.5,142.6875,142.5,142.625,17
20180601|2018-02-20 03:00,20,142.625,142.6563,142.5,142.5,40
20180601|2018-02-20 03:30,20,142.4688,142.5938,142.4375,142.5625,13
20180601|2018-02-20 04:00,20,142.5938,142.7188,142.5938,142.6875,18
20180601|2018-02-20 04:30,20,142.6875,142.7188,142.6563,142.7188,47
20180601|2018-02-20 05:00,20,142.7813,142.8438,142.7813,142.8438,12
20180601|2018-02-20 05:30,20,142.8438,142.875,142.75,142.8125,18
20180601|2018-02-20 06:00,20,142.8438,142.8438,142.7188,142.7188,13
20180601|2018-02-20 06:30,20,142.6563,142.6875,142.6563,142.6875,8
20180601|2018-02-20 07:00,20,142.75,142.875,142.75,142.8438,172
20180601|2018-02-20 07:30,20,142.875,142.875,142.625,142.6875,121
20180601|2018-02-20 08:00,20,142.6563,143.0313,142.6563,142.9375,350
20180601|2018-02-20 08:30,20,142.9063,143.0625,142.8125,143,334
20180601|2018-02-20 09:00,20,143,143.1563,142.9375,142.9688,230
20180601|2018-02-20 09:30,20,142.9688,143,142.8125,142.9063,265
20180601|2018-02-20 10:00,20,142.9063,143,142.7813,142.7813,79
20180601|2018-02-20 10:30,20,142.7813,142.8125,142.6563,142.6563,216
20180601|2018-02-20 11:00,20,142.625,142.7188,142.625,142.6875,294
20180601|2018-02-20 11:30,20,142.7188,142.7188,142.625,142.6563,179
20180601|2018-02-20 12:00,20,142.6875,142.7188,142.625,142.6563,163
20180601|2018-02-20 12:30,20,142.6875,142.75,142.6875,142.6875,141
20180601|2018-02-20 13:00,20,142.7188,142.8438,142.7188,142.8438,256
20180601|2018-02-20 13:30,20,142.8438,142.9375,142.7813,142.875,396
20180601|2018-02-20 14:00,20,142.9063,143.0313,142.8125,142.9688,705
20180601|2018-02-20 14:30,20,142.9688,142.9688,142.875,142.9375,63
20180601|2018-02-20 15:00,20,142.9375,142.9688,142.9375,142.9375,10
20180601|2018-02-20 15:30,20,142.9063,142.9375,142.875,142.9375,22
20180601|2018-02-20 17:00,21,142.9063,142.9063,142.9063,142.9063,5
20180601|2018-02-20 17:30,21,142.875,142.875,142.875,142.875,1
20180601|2018-02-20 18:00,21,142.875,142.875,142.875,142.875,8
20180601|2018-02-20 18:30,21,142.8438,142.875,142.8125,142.8125,33
20180601|2018-02-20 19:00,21,142.875,142.875,142.875,142.875,2
20180601|2018-02-20 19:30,21,142.8438,142.8438,142.8125,142.8125,32
20180601|2018-02-20 20:00,21,142.8438,142.8438,142.8125,142.8125,6
20180601|2018-02-20 20:30,21,142.8438,142.8438,142.8438,142.8438,2
20180601|2018-02-20 21:00,21,142.8438,142.8438,142.8125,142.8125,8
20180601|2018-02-20 22:00,21,142.8438,143.0625,142.8438,143.0313,110
20180601|2018-02-20 22:30,21,142.9688,143.0625,142.9688,143.0625,43
20180601|2018-02-20 23:00,21,143.0313,143.0938,143.0313,143.0938,4
20180601|2018-02-20 23:30,21,143.0313,143.1563,143.0313,143.0938,11
20180601|2018-02-21 00:00,21,143.0938,143.0938,143,143,9
20180601|2018-02-21 00:30,21,142.9688,143,142.9063,142.9375,27
20180601|2018-02-21 01:00,21,142.9375,142.9688,142.875,142.9688,105
20180601|2018-02-21 01:30,21,142.9375,142.9375,142.9063,142.9375,29
20180601|2018-02-21 02:00,21,142.9375,143,142.9375,143,47
20180601|2018-02-21 02:30,21,143,143.125,143,143.0938,71
20180601|2018-02-21 03:00,21,143.0938,143.1563,142.9688,143,61
20180601|2018-02-21 03:30,21,143.0313,143.0313,143,143.0313,77
20180601|2018-02-21 04:00,21,143,143.0313,143,143.0313,15
20180601|2018-02-21 04:30,21,143.0313,143.0313,143,143,34
20180601|2018-02-21 05:00,21,143.0313,143.0313,142.9688,143,15
20180601|2018-02-21 05:30,21,143,143.0313,142.9688,143,23
20180601|2018-02-21 06:00,21,142.9688,142.9688,142.875,142.875,50
20180601|2018-02-21 06:30,21,142.9063,142.9688,142.9063,142.9688,107
20180601|2018-02-21 07:00,21,142.9688,143.0313,142.9375,142.9375,234
20180601|2018-02-21 07:30,21,142.9375,142.9688,142.875,142.9375,162
20180601|2018-02-21 08:00,21,142.9688,143.1563,142.9688,143.0313,604
20180601|2018-02-21 08:30,21,143.0625,143.0938,142.8438,142.9688,1215
20180601|2018-02-21 09:00,21,143,143.0625,142.75,142.9375,1223
20180601|2018-02-21 09:30,21,142.9063,142.9063,142.5938,142.5938,657
20180601|2018-02-21 10:00,21,142.5938,142.6563,142.4688,142.4688,769
20180601|2018-02-21 10:30,21,142.5,142.5,142.4375,142.5,468
20180601|2018-02-21 11:00,21,142.5,142.625,142.4688,142.625,440
20180601|2018-02-21 11:30,21,142.5938,142.625,142.5938,142.5938,203
20180601|2018-02-21 12:00,21,142.5938,142.7188,142.5313,142.6875,291
20180601|2018-02-21 12:30,21,142.6875,142.7188,142.4688,142.5,283
20180601|2018-02-21 13:00,21,142.4688,142.6875,142.1875,142.1875,759
20180601|2018-02-21 13:30,21,142.1875,142.2188,141.6875,141.6875,1822
20180601|2018-02-21 14:00,21,141.6875,141.8125,141.4375,141.75,2244
20180601|2018-02-21 14:30,21,141.7188,141.75,141.5938,141.6875,408
20180601|2018-02-21 15:00,21,141.7188,141.8125,141.5938,141.5938,252
20180601|2018-02-21 15:30,21,141.5938,141.75,141.5625,141.7188,438
20180601|2018-02-21 17:00,22,141.7813,141.7813,141.7188,141.7188,72
20180601|2018-02-21 17:30,22,141.6875,141.8125,141.6875,141.7813,75
20180601|2018-02-21 18:00,22,141.7813,141.875,141.7813,141.875,29
20180601|2018-02-21 18:30,22,141.8438,141.9375,141.8438,141.9375,46
20180601|2018-02-21 19:00,22,141.9063,142.0313,141.9063,142.0313,100
20180601|2018-02-21 19:30,22,142.0313,142.0313,141.9375,141.9375,37
20180601|2018-02-21 20:00,22,141.9063,142.0313,141.9063,142.0313,147
20180601|2018-02-21 20:30,22,141.9688,141.9688,141.9688,141.9688,17
20180601|2018-02-21 21:00,22,141.9688,142,141.9688,142,19
20180601|2018-02-21 21:30,22,142.0313,142.0625,142,142,87
20180601|2018-02-21 22:00,22,142,142,141.9688,141.9688,13
20180601|2018-02-21 22:30,22,141.9688,142,141.875,141.875,34
20180601|2018-02-21 23:00,22,141.8438,141.875,141.8125,141.875,46
20180601|2018-02-21 23:30,22,141.875,141.875,141.875,141.875,6
20180601|2018-02-22 00:00,22,141.8438,141.8438,141.8125,141.8438,15
20180601|2018-02-22 00:30,22,141.8125,141.8125,141.7813,141.7813,16
20180601|2018-02-22 01:00,22,141.7813,141.8438,141.75,141.8438,39
20180601|2018-02-22 01:30,22,141.8438,141.8438,141.8125,141.8125,66
20180601|2018-02-22 02:00,22,141.8125,141.9375,141.7813,141.875,235
20180601|2018-02-22 02:30,22,141.9375,142.0938,141.9063,142.0938,159
20180601|2018-02-22 03:00,22,142.0938,142.25,142.0313,142.0938,503
20180601|2018-02-22 03:30,22,142.125,142.1563,142.0938,142.125,107
20180601|2018-02-22 04:00,22,142.125,142.1563,142.0938,142.0938,45
20180601|2018-02-22 04:30,22,142.0625,142.125,142.0313,142.0625,237
20180601|2018-02-22 05:00,22,142.0938,142.0938,141.9375,141.9375,448
20180601|2018-02-22 05:30,22,141.9375,142.0313,141.9375,142.0313,74
20180601|2018-02-22 06:00,22,142.0313,142.125,141.9063,142.0625,313
20180601|2018-02-22 06:30,22,142.0938,142.1875,141.9688,142.1563,351
20180601|2018-02-22 07:00,22,142.1563,142.3438,142.0938,142.3438,886
20180601|2018-02-22 07:30,22,142.3438,142.4063,142.25,142.375,3850
20180601|2018-02-22 08:00,22,142.3438,142.3438,142.1563,142.2188,1974
20180601|2018-02-22 08:30,22,142.2188,142.2813,142,142.25,2472
20180601|2018-02-22 09:00,22,142.25,142.5625,142.25,142.5625,2046
20180601|2018-02-22 09:30,22,142.5938,142.5938,142.3125,142.4063,1709
20180601|2018-02-22 10:00,22,142.375,142.4375,142.2188,142.2188,3018
20180601|2018-02-22 10:30,22,142.2188,142.3125,142.1875,142.2188,1755
20180601|2018-02-22 11:00,22,142.2188,142.2188,142.125,142.1563,2689
20180601|2018-02-22 11:30,22,142.1563,142.2813,142.1563,142.2813,1144
20180601|2018-02-22 12:00,22,142.2813,142.3125,142.125,142.2188,594
20180601|2018-02-22 12:30,22,142.2188,142.3125,142.0625,142.0938,840
20180601|2018-02-22 13:00,22,142.0938,142.0938,142,142,1107
20180601|2018-02-22 13:30,22,142,142.1563,142,142.125,1094
20180601|2018-02-22 14:00,22,142.125,142.25,142.0625,142.125,426
20180601|2018-02-22 14:30,22,142.0938,142.1563,142.0313,142.0938,392
20180601|2018-02-22 15:00,22,142.125,142.1563,142.0313,142.0625,550
20180601|2018-02-22 15:30,22,142.0625,142.0938,142.0313,142.0313,150
20180601|2018-02-22 17:00,23,142.0938,142.0938,142.0313,142.0938,44
20180601|2018-02-22 17:30,23,142.0625,142.0625,141.9688,142,28
20180601|2018-02-22 18:00,23,141.9688,142.0313,141.8438,141.875,116
20180601|2018-02-22 18:30,23,141.8438,141.875,141.7813,141.8125,690
20180601|2018-02-22 19:00,23,141.8438,141.9063,141.8125,141.9063,108
20180601|2018-02-22 19:30,23,141.9063,141.9063,141.8438,141.8438,124
20180601|2018-02-22 20:00,23,141.875,141.875,141.8438,141.8438,34
20180601|2018-02-22 20:30,23,141.875,141.875,141.8125,141.875,68
20180601|2018-02-22 21:00,23,141.9063,141.9375,141.9063,141.9375,49
20180601|2018-02-22 21:30,23,141.9375,142,141.9063,142,625
20180601|2018-02-22 22:00,23,141.9688,141.9688,141.875,141.875,73
20180601|2018-02-22 22:30,23,141.875,141.9063,141.8125,141.8125,127
20180601|2018-02-22 23:00,23,141.8125,141.8125,141.8125,141.8125,12
20180601|2018-02-22 23:30,23,141.8438,141.875,141.8438,141.8438,20
20180601|2018-02-23 00:00,23,141.8438,141.8438,141.8125,141.8438,68
20180601|2018-02-23 00:30,23,141.8125,141.8438,141.8125,141.8438,38
20180601|2018-02-23 01:00,23,141.8438,142.0625,141.8438,142.0313,240
20180601|2018-02-23 01:30,23,142,142.0625,141.9688,142.0625,201
20180601|2018-02-23 02:00,23,142.0625,142.3125,142.0625,142.2813,1488
20180601|2018-02-23 02:30,23,142.2813,142.4375,142.2813,142.3438,759
20180601|2018-02-23 03:00,23,142.3438,142.4375,142.3125,142.4063,659
20180601|2018-02-23 03:30,23,142.4375,142.5313,142.4375,142.4688,912
20180601|2018-02-23 04:00,23,142.4688,142.5938,142.4688,142.5938,427
20180601|2018-02-23 04:30,23,142.5938,142.625,142.4688,142.5,610
20180601|2018-02-23 05:00,23,142.5,142.5938,142.4375,142.5313,738
20180601|2018-02-23 05:30,23,142.5313,142.6875,142.5313,142.6563,854
20180601|2018-02-23 06:00,23,142.625,142.8125,142.5625,142.7813,870
20180601|2018-02-23 06:30,23,142.7813,142.9375,142.75,142.8438,2156
20180601|2018-02-23 07:00,23,142.8438,142.9063,142.75,142.75,3501
20180601|2018-02-23 07:30,23,142.75,142.7813,142.6563,142.75,1618
20180601|2018-02-23 08:00,23,142.75,142.875,142.7188,142.8125,2773
20180601|2018-02-23 08:30,23,142.8125,142.8438,142.6875,142.8125,3272
20180601|2018-02-23 09:00,23,142.7813,142.9375,142.7813,142.8125,2323
20180601|2018-02-23 09:30,23,142.8438,143,142.8125,142.9375,4405
20180601|2018-02-23 10:00,23,142.9375,142.9375,142.8125,142.9063,2918
20180601|2018-02-23 10:30,23,142.9063,142.9688,142.875,142.9375,1091
20180601|2018-02-23 11:00,23,142.9375,143.0625,142.9063,143.0313,2014
20180601|2018-02-23 11:30,23,143.0313,143.0938,143,143,2629
20180601|2018-02-23 12:00,23,142.9688,143.125,142.9375,143.0938,2167
20180601|2018-02-23 12:30,23,143.0938,143.125,143.0313,143.0625,1534
20180601|2018-02-23 13:00,23,143.0625,143.1875,143.0625,143.125,2185
20180601|2018-02-23 13:30,23,143.1563,143.25,143.0625,143.0938,2670
20180601|2018-02-23 14:00,23,143.0938,143.125,143.0313,143.0313,2298
20180601|2018-02-23 14:30,23,143.0313,143.1563,143.0313,143.125,2709
20180601|2018-02-23 15:00,23,143.0938,143.1875,143.0938,143.1875,993
20180601|2018-02-23 15:30,23,143.1875,143.2188,143.125,143.125,515
20180601|2018-02-25 17:00,26,143.125,143.1563,142.9688,143.0313,720
20180601|2018-02-25 17:30,26,143.0625,143.0938,143.0313,143.0625,123
20180601|2018-02-25 18:00,26,143.0938,143.1563,143.0938,143.125,195
20180601|2018-02-25 18:30,26,143.125,143.2813,143.0938,143.25,538
20180601|2018-02-25 19:00,26,143.25,143.3438,143.2188,143.25,393
20180601|2018-02-25 19:30,26,143.2188,143.4375,143.2188,143.375,815
20180601|2018-02-25 20:00,26,143.375,143.4063,143.3438,143.375,491
20180601|2018-02-25 20:30,26,143.375,143.4375,143.3438,143.4063,531
20180601|2018-02-25 21:00,26,143.4063,143.4063,143.3438,143.375,295
20180601|2018-02-25 21:30,26,143.4063,143.4063,143.3438,143.375,675
20180601|2018-02-25 22:00,26,143.3438,143.3438,143.2188,143.2188,127
20180601|2018-02-25 22:30,26,143.25,143.2813,143.25,143.2813,31
20180601|2018-02-25 23:00,26,143.25,143.25,143.25,143.25,23
20180601|2018-02-25 23:30,26,143.2813,143.3438,143.2813,143.3438,327
20180601|2018-02-26 00:00,26,143.3438,143.5313,143.3438,143.4375,577
20180601|2018-02-26 00:30,26,143.4375,143.4375,143.375,143.4375,366
20180601|2018-02-26 01:00,26,143.4688,143.4688,143.2813,143.375,772
20180601|2018-02-26 01:30,26,143.3438,143.375,143.25,143.3438,468
20180601|2018-02-26 02:00,26,143.375,143.375,143.125,143.1875,916
20180601|2018-02-26 02:30,26,143.1875,143.3438,143.1875,143.25,936
20180601|2018-02-26 03:00,26,143.25,143.3438,143.2188,143.3438,528
20180601|2018-02-26 03:30,26,143.3438,143.4375,143.3125,143.3125,936
20180601|2018-02-26 04:00,26,143.3438,143.3438,143.1875,143.25,932
20180601|2018-02-26 04:30,26,143.25,143.2813,143.1875,143.2813,395
20180601|2018-02-26 05:00,26,143.2813,143.3438,143.25,143.3125,250
20180601|2018-02-26 05:30,26,143.3438,143.375,143.25,143.3125,796
20180601|2018-02-26 06:00,26,143.3125,143.4375,143.2813,143.4375,584
20180601|2018-02-26 06:30,26,143.4375,143.5625,143.4063,143.5625,2340
20180601|2018-02-26 07:00,26,143.5625,143.7188,143.5625,143.625,3920
20180601|2018-02-26 07:30,26,143.625,143.6875,143.4688,143.6563,4581
20180601|2018-02-26 08:00,26,143.6563,143.7188,143.625,143.625,2825
20180601|2018-02-26 08:30,26,143.6563,143.75,143.5938,143.75,3380
20180601|2018-02-26 09:00,26,143.75,143.8125,143.6563,143.75,4899
20180601|2018-02-26 09:30,26,143.75,143.8125,143.625,143.625,2640
20180601|2018-02-26 10:00,26,143.6563,143.6563,143.375,143.375,3694
20180601|2018-02-26 10:30,26,143.4063,143.4375,143.3125,143.3438,3771
20180601|2018-02-26 11:00,26,143.3125,143.4063,143.25,143.2813,3570
20180601|2018-02-26 11:30,26,143.2813,143.3125,143.1875,143.2813,4414
20180601|2018-02-26 12:00,26,143.2813,143.3125,143.2188,143.2188,2170
20180601|2018-02-26 12:30,26,143.25,143.3438,143.2188,143.2813,3330
20180601|2018-02-26 13:00,26,143.2813,143.2813,143.1563,143.2188,1805
20180601|2018-02-26 13:30,26,143.1875,143.25,143.1563,143.2188,3946
20180601|2018-02-26 14:00,26,143.1875,143.25,143.0625,143.1563,4725
20180601|2018-02-26 14:30,26,143.1563,143.1563,143,143.0625,2567
20180601|2018-02-26 15:00,26,143.0938,143.125,143.0625,143.0938,712
20180601|2018-02-26 15:30,26,143.0938,143.125,143.0938,143.125,1541
20180601|2018-02-26 17:00,27,143.125,143.1563,143.0938,143.0938,137
20180601|2018-02-26 17:30,27,143.125,143.1563,143.0938,143.125,299
20180601|2018-02-26 18:00,27,143.125,143.1875,143.0938,143.125,271
20180601|2018-02-26 18:30,27,143.125,143.1563,143.0938,143.1563,485
20180601|2018-02-26 19:00,27,143.1563,143.1875,143.125,143.1563,312
20180601|2018-02-26 19:30,27,143.125,143.125,143.0625,143.0938,324
20180601|2018-02-26 20:00,27,143.0625,143.0938,143,143.0313,275
20180601|2018-02-26 20:30,27,143.0313,143.0625,143,143.0625,252
20180601|2018-02-26 21:00,27,143.0625,143.125,143.0313,143.0938,308
20180601|2018-02-26 21:30,27,143.125,143.125,143.0938,143.0938,474
20180601|2018-02-26 22:00,27,143.0938,143.125,143.0938,143.0938,183
20180601|2018-02-26 22:30,27,143.0938,143.0938,143.0313,143.0625,331
20180601|2018-02-26 23:00,27,143.0625,143.1563,143.0625,143.1563,257
20180601|2018-02-26 23:30,27,143.1563,143.1875,143.125,143.1875,27
20180601|2018-02-27 00:00,27,143.1563,143.2188,143.125,143.1875,532
20180601|2018-02-27 00:30,27,143.2188,143.2188,143.125,143.125,167
20180601|2018-02-27 01:00,27,143.125,143.1875,143.125,143.1563,700
20180601|2018-02-27 01:30,27,143.1563,143.1875,142.875,143.125,2426
20180601|2018-02-27 02:00,27,143.125,143.25,143.0938,143.125,1843
20180601|2018-02-27 02:30,27,143.1563,143.1563,142.9375,142.9375,1239
20180601|2018-02-27 03:00,27,142.9688,143,142.8125,142.9375,2011
20180601|2018-02-27 03:30,27,142.9375,143.0313,142.9063,142.9375,804
20180601|2018-02-27 04:00,27,142.9375,143,142.9063,142.9375,636
20180601|2018-02-27 04:30,27,142.9375,143,142.9063,142.9375,681
20180601|2018-02-27 05:00,27,142.9688,143,142.9063,142.9375,1130
20180601|2018-02-27 05:30,27,142.9375,142.9688,142.9063,142.9375,535
20180601|2018-02-27 06:00,27,142.9375,142.9688,142.8438,142.8438,1237
20180601|2018-02-27 06:30,27,142.8438,142.9063,142.8125,142.875,1781
20180601|2018-02-27 07:00,27,142.875,143,142.8438,142.875,5753
20180601|2018-02-27 07:30,27,142.8438,143.375,142.5625,143.3125,18905
20180601|2018-02-27 08:00,27,143.3125,143.5,143.25,143.4375,13195
20180601|2018-02-27 08:30,27,143.4375,143.5313,143.125,143.125,9726
20180601|2018-02-27 09:00,27,143.1563,143.2813,143.125,143.1563,6798
20180601|2018-02-27 09:30,27,143.1563,143.4063,142.5,142.5313,21627
20180601|2018-02-27 10:00,27,142.5,142.5625,142.125,142.3438,22738
20180601|2018-02-27 10:30,27,142.375,142.5,142.3438,142.375,10413
20180601|2018-02-27 11:00,27,142.4063,142.4688,142.1563,142.2813,11328
20180601|2018-02-27 11:30,27,142.2813,142.5,142.2188,142.375,8255
20180601|2018-02-27 12:00,27,142.375,142.4688,142.2188,142.4688,5159
20180601|2018-02-27 12:30,27,142.4688,142.4688,142.3438,142.375,5021
20180601|2018-02-27 13:00,27,142.375,142.4375,142.25,142.375,3328
20180601|2018-02-27 13:30,27,142.4063,142.5938,142.3438,142.5,9436
20180601|2018-02-27 14:00,27,142.5,142.6875,142.4688,142.625,8154
20180601|2018-02-27 14:30,27,142.625,142.7813,142.625,142.75,5615
20180601|2018-02-27 15:00,27,142.75,142.75,142.6563,142.6875,2591
20180601|2018-02-27 15:30,27,142.6563,142.7813,142.625,142.7813,1874
20180601|2018-02-27 17:00,28,142.75,142.7813,142.6563,142.7188,589
20180601|2018-02-27 17:30,28,142.7188,142.75,142.6875,142.7188,230
20180601|2018-02-27 18:00,28,142.7188,142.875,142.6875,142.7813,1701
20180601|2018-02-27 18:30,28,142.7813,142.8125,142.75,142.7813,483
20180601|2018-02-27 19:00,28,142.7813,142.8125,142.75,142.7813,744
20180601|2018-02-27 19:30,28,142.75,142.7813,142.625,142.625,975
20180601|2018-02-27 20:00,28,142.6563,142.6875,142.5938,142.625,803
20180601|2018-02-27 20:30,28,142.625,142.625,142.5625,142.625,1410
20180601|2018-02-27 21:00,28,142.625,142.7813,142.5938,142.6875,1924
20180601|2018-02-27 21:30,28,142.6875,142.8125,142.6875,142.75,737
20180601|2018-02-27 22:00,28,142.75,142.75,142.6875,142.6875,266
20180601|2018-02-27 22:30,28,142.6875,142.7813,142.6875,142.75,345
20180601|2018-02-27 23:00,28,142.75,142.7813,142.7188,142.7813,554
20180601|2018-02-27 23:30,28,142.7813,142.9063,142.7813,142.8125,1475
20180601|2018-02-28 00:00,28,142.8125,142.8438,142.75,142.75,242
20180601|2018-02-28 00:30,28,142.75,142.7813,142.7188,142.75,727
20180601|2018-02-28 01:00,28,142.75,142.7813,142.5313,142.5938,3131
20180601|2018-02-28 01:30,28,142.625,142.6875,142.5625,142.6563,4072
20180601|2018-02-28 02:00,28,142.6563,142.875,142.625,142.8125,6645
20180601|2018-02-28 02:30,28,142.8438,142.8438,142.625,142.6563,4454
20180601|2018-02-28 03:00,28,142.6875,142.75,142.5938,142.75,3649
20180601|2018-02-28 03:30,28,142.75,142.7813,142.6875,142.75,2029
20180601|2018-02-28 04:00,28,142.7188,142.75,142.625,142.75,3609
20180601|2018-02-28 04:30,28,142.75,142.8438,142.75,142.7813,3214
20180601|2018-02-28 05:00,28,142.7813,142.875,142.7188,142.875,3944
20180601|2018-02-28 05:30,28,142.875,143.0938,142.875,142.9688,9005
20180601|2018-02-28 06:00,28,143,143.0938,142.9688,142.9688,5951
20180601|2018-02-28 06:30,28,143,143.125,142.9688,143.0625,4813
20180601|2018-02-28 07:00,28,143.0625,143.1563,143.0313,143.0938,8264
20180601|2018-02-28 07:30,28,143.0625,143.0625,142.9063,142.9688,14509
20180601|2018-02-28 08:00,28,142.9688,143.2188,142.9375,143.2188,17980
20180601|2018-02-28 08:30,28,143.1875,143.25,143.0938,143.1563,17259
20180601|2018-02-28 09:00,28,143.1563,143.2188,143.0313,143.0313,12879
20180601|2018-02-28 09:30,28,143.0313,143.1875,142.9688,143.0938,12299
20180601|2018-02-28 10:00,28,143.0625,143.25,143.0313,143.2188,12676
20180601|2018-02-28 10:30,28,143.1875,143.3125,143.125,143.25,13065
20180601|2018-02-28 11:00,28,143.25,143.3438,143.2188,143.3125,8631
20180601|2018-02-28 11:30,28,143.3438,143.3438,143.2188,143.25,9827
20180601|2018-02-28 12:00,28,143.25,143.2813,143.2188,143.25,4643
20180601|2018-02-28 12:30,28,143.25,143.3438,143.2188,143.25,8511
20180601|2018-02-28 13:00,28,143.2813,143.3125,143.2188,143.2813,10139
20180601|2018-02-28 13:30,28,143.2813,143.4688,143.25,143.4375,56947
20180601|2018-02-28 14:00,28,143.4375,143.5,143.3438,143.4063,27122
20180601|2018-02-28 14:30,28,143.4063,143.5625,143.375,143.5,16146
20180601|2018-02-28 15:00,28,143.5,143.5,143.4063,143.4688,6349
20180601|2018-02-28 15:30,28,143.4688,143.5313,143.4375,143.5,3889
20180601|2018-02-28 17:00,1,143.5,143.5313,143.4375,143.5,910
20180601|2018-02-28 17:30,1,143.5,143.5,143.4375,143.4688,1056
20180601|2018-02-28 18:00,1,143.5,143.5,143.375,143.4063,1156
20180601|2018-02-28 18:30,1,143.4375,143.4375,143.2813,143.3125,3291
20180601|2018-02-28 19:00,1,143.2813,143.4688,143.2813,143.4375,1835
20180601|2018-02-28 19:30,1,143.4375,143.4688,143.3438,143.4375,1946
20180601|2018-02-28 20:00,1,143.4375,143.5,143.4375,143.4688,854
20180601|2018-02-28 20:30,1,143.4688,143.5313,143.4063,143.5,779
20180601|2018-02-28 21:00,1,143.5,143.5313,143.4375,143.4688,897
20180601|2018-02-28 21:30,1,143.4375,143.4375,143.4063,143.4375,225
20180601|2018-02-28 22:00,1,143.4375,143.4688,143.4063,143.4375,371
20180601|2018-02-28 22:30,1,143.4063,143.4063,143.375,143.375,402
20180601|2018-02-28 23:00,1,143.375,143.4688,143.375,143.4375,348
20180601|2018-02-28 23:30,1,143.4688,143.5,143.4375,143.4375,406
20180601|2018-03-01 00:00,1,143.4688,143.4688,143.4063,143.4063,75
20180601|2018-03-01 00:30,1,143.4063,143.4688,143.375,143.4375,1315
20180601|2018-03-01 01:00,1,143.4375,143.5,143.4063,143.4688,2736
20180601|2018-03-01 01:30,1,143.4688,143.5313,143.4375,143.4688,2041
20180601|2018-03-01 02:00,1,143.4688,143.6875,143.4063,143.6875,3859
20180601|2018-03-01 02:30,1,143.6563,143.9375,143.6563,143.9063,6870
20180601|2018-03-01 03:00,1,143.9063,143.9688,143.8125,143.8125,5782
20180601|2018-03-01 03:30,1,143.8125,143.9063,143.75,143.9063,4549
20180601|2018-03-01 04:00,1,143.9063,143.9688,143.8125,143.875,4806
20180601|2018-03-01 04:30,1,143.875,143.9063,143.7813,143.8438,5204
20180601|2018-03-01 05:00,1,143.875,143.875,143.7813,143.875,1900
20180601|2018-03-01 05:30,1,143.8438,143.9688,143.8438,143.9375,7724
20180601|2018-03-01 06:00,1,143.9375,144.125,143.8438,143.9375,16943
20180601|2018-03-01 06:30,1,143.9375,144.0938,143.875,143.9375,8187
20180601|2018-03-01 07:00,1,143.9688,144.125,143.9375,144.0313,16586
20180601|2018-03-01 07:30,1,144.0313,144.0625,143.5625,143.6875,31604
20180601|2018-03-01 08:00,1,143.6875,143.7188,143.4375,143.4375,23413
20180601|2018-03-01 08:30,1,143.4688,144,143.4375,143.875,26721
20180601|2018-03-01 09:00,1,143.8438,143.8438,143.2813,143.3438,35380
20180601|2018-03-01 09:30,1,143.3438,143.4688,143.1875,143.4375,24363
20180601|2018-03-01 10:00,1,143.4375,143.6875,143.4063,143.625,16682
20180601|2018-03-01 10:30,1,143.625,143.6563,143.4063,143.4688,12076
20180601|2018-03-01 11:00,1,143.4688,143.5938,143.4063,143.4375,11652
20180601|2018-03-01 11:30,1,143.4375,143.6563,143.4375,143.5938,13434
20180601|2018-03-01 12:00,1,143.625,143.9688,143.625,143.8125,25614
20180601|2018-03-01 12:30,1,143.7813,144.25,143.7188,144.2188,23844
20180601|2018-03-01 13:00,1,144.25,144.5625,144.125,144.125,33021
20180601|2018-03-01 13:30,1,144.1563,144.4063,144.0938,144.4063,22918
20180601|2018-03-01 14:00,1,144.4063,144.4688,144.1875,144.2813,21642
20180601|2018-03-01 14:30,1,144.2813,144.4375,144.2188,144.25,19734
20180601|2018-03-01 15:00,1,144.25,144.2813,144.125,144.1563,5923
20180601|2018-03-01 15:30,1,144.1563,144.3438,144.1563,144.3438,3135
20180601|2018-03-01 17:00,2,144.3125,144.3125,144.1563,144.25,1129
20180601|2018-03-01 17:30,2,144.2813,144.2813,144.1563,144.1563,743
20180601|2018-03-01 18:00,2,144.1563,144.1875,144.0938,144.1875,1679
20180601|2018-03-01 18:30,2,144.1875,144.2188,144.1563,144.1563,645
20180601|2018-03-01 19:00,2,144.1563,144.25,144.0938,144.2188,750
20180601|2018-03-01 19:30,2,144.2188,144.3125,144.2188,144.25,711
20180601|2018-03-01 20:00,2,144.25,144.375,144.25,144.3438,1006
20180601|2018-03-01 20:30,2,144.3438,144.5313,144.3438,144.5,2045
20180601|2018-03-01 21:00,2,144.5,144.5313,144.4375,144.5,1055
20180601|2018-03-01 21:30,2,144.4688,144.4688,144.375,144.4063,1280
20180601|2018-03-01 22:00,2,144.4063,144.4375,144.3125,144.3125,670
20180601|2018-03-01 22:30,2,144.3125,144.375,144.3125,144.375,623
20180601|2018-03-01 23:00,2,144.375,144.375,144.3125,144.3438,379
20180601|2018-03-01 23:30,2,144.3438,144.375,144.1563,144.1875,1957
20180601|2018-03-02 00:00,2,144.1875,144.2188,144.0625,144.125,1989
20180601|2018-03-02 00:30,2,144.125,144.125,143.8438,144,4323
20180601|2018-03-02 01:00,2,144,144.2188,143.9688,144.1875,4379
20180601|2018-03-02 01:30,2,144.2188,144.25,144,144.1875,3717
20180601|2018-03-02 02:00,2,144.1875,144.25,144,144.0625,3495
20180601|2018-03-02 02:30,2,144.0625,144.25,144.0313,144.25,3913
20180601|2018-03-02 03:00,2,144.25,144.3438,144.1875,144.3125,4406
20180601|2018-03-02 03:30,2,144.3125,144.375,144.25,144.3125,3176
20180601|2018-03-02 04:00,2,144.3125,144.4375,144.3125,144.4063,3506
20180601|2018-03-02 04:30,2,144.4375,144.5,144.375,144.5,3220
20180601|2018-03-02 05:00,2,144.5,144.625,144.4063,144.4688,6123
20180601|2018-03-02 05:30,2,144.4688,144.5,144.2813,144.2813,5654
20180601|2018-03-02 06:00,2,144.25,144.4063,144.1563,144.2188,9843
20180601|2018-03-02 06:30,2,144.2188,144.2813,144.125,144.1875,6816
20180601|2018-03-02 07:00,2,144.1875,144.2813,143.9375,143.9688,16968
20180601|2018-03-02 07:30,2,143.9688,144.0938,143.5938,143.9063,27856
20180601|2018-03-02 08:00,2,143.875,143.9063,143.7188,143.8438,15067
20180601|2018-03-02 08:30,2,143.8438,143.9688,143.6563,143.875,25351
20180601|2018-03-02 09:00,2,143.875,143.9063,143.75,143.75,13383
20180601|2018-03-02 09:30,2,143.75,143.75,143.3438,143.375,27624
20180601|2018-03-02 10:00,2,143.375,143.5625,143.1563,143.2188,20953
20180601|2018-03-02 10:30,2,143.2188,143.3125,143.1563,143.2188,13358
20180601|2018-03-02 11:00,2,143.2188,143.4063,143.1875,143.3125,10528
20180601|2018-03-02 11:30,2,143.3125,143.4688,143.2813,143.4375,6712
20180601|2018-03-02 12:00,2,143.4688,143.5313,143.4375,143.5,7744
20180601|2018-03-02 12:30,2,143.5,143.625,143.4063,143.5313,14429
20180601|2018-03-02 13:00,2,143.5313,143.5625,143.4375,143.5313,9353
20180601|2018-03-02 13:30,2,143.5313,143.5938,143.4063,143.4375,10525
20180601|2018-03-02 14:00,2,143.4688,143.5625,143.25,143.2813,15873
20180601|2018-03-02 14:30,2,143.3125,143.3438,143.25,143.3125,6926
20180601|2018-03-02 15:00,2,143.3125,143.3125,143.2188,143.25,2052
20180601|2018-03-02 15:30,2,143.25,143.2813,143.2188,143.2813,1695
20180601|2018-03-04 17:00,5,143.2813,143.5938,143.1875,143.5313,1953
20180601|2018-03-04 17:30,5,143.5313,143.5938,143.5,143.5313,722
20180601|2018-03-04 18:00,5,143.5313,143.5313,143.4063,143.5,1270
20180601|2018-03-04 18:30,5,143.5,143.5938,143.5,143.5938,1006
20180601|2018-03-04 19:00,5,143.5938,143.5938,143.5313,143.5313,591
20180601|2018-03-04 19:30,5,143.5313,143.6563,143.4688,143.625,1084
20180601|2018-03-04 20:00,5,143.625,143.6563,143.5625,143.5938,622
20180601|2018-03-04 20:30,5,143.5938,143.625,143.5938,143.625,241
20180601|2018-03-04 21:00,5,143.625,143.7188,143.5938,143.5938,1123
20180601|2018-03-04 21:30,5,143.5938,143.6563,143.5938,143.625,555
20180601|2018-03-04 22:00,5,143.625,143.6563,143.5938,143.625,344
20180601|2018-03-04 22:30,5,143.625,143.7188,143.625,143.6875,373
20180601|2018-03-04 23:00,5,143.7188,143.75,143.6563,143.6875,937
20180601|2018-03-04 23:30,5,143.6875,143.6875,143.625,143.6563,431
20180601|2018-03-05 00:00,5,143.6563,143.7188,143.625,143.6563,562
20180601|2018-03-05 00:30,5,143.6875,143.875,143.6875,143.875,1941
20180601|2018-03-05 01:00,5,143.875,144.1563,143.7813,144.0313,8865
20180601|2018-03-05 01:30,5,144.0625,144.125,143.9375,144.0313,4993
20180601|2018-03-05 02:00,5,144.0313,144.0938,143.8125,144,5968
20180601|2018-03-05 02:30,5,144,144,143.6875,143.75,4936
20180601|2018-03-05 03:00,5,143.75,143.8125,143.6875,143.7188,2646
20180601|2018-03-05 03:30,5,143.6875,143.7188,143.5625,143.5938,3355
20180601|2018-03-05 04:00,5,143.5938,143.625,143.4688,143.5,4684
20180601|2018-03-05 04:30,5,143.4688,143.625,143.4375,143.5938,3601
20180601|2018-03-05 05:00,5,143.5938,143.5938,143.5,143.5625,1648
20180601|2018-03-05 05:30,5,143.5938,143.625,143.375,143.4063,3503
20180601|2018-03-05 06:00,5,143.4063,143.5625,143.4063,143.4063,4480
20180601|2018-03-05 06:30,5,143.4063,143.5938,143.4063,143.5625,3615
20180601|2018-03-05 07:00,5,143.5625,143.7813,143.4688,143.75,10899
20180601|2018-03-05 07:30,5,143.75,143.7813,143.6563,143.7813,7724
20180601|2018-03-05 08:00,5,143.7813,143.875,143.75,143.7813,7627
20180601|2018-03-05 08:30,5,143.75,143.7813,143.5625,143.6563,12216
20180601|2018-03-05 09:00,5,143.6563,143.7813,143.625,143.7188,8354
20180601|2018-03-05 09:30,5,143.7188,143.7188,143.5,143.5,8629
20180601|2018-03-05 10:00,5,143.5,143.5313,143.1563,143.1875,15975
20180601|2018-03-05 10:30,5,143.2188,143.2813,143,143.0938,17484
20180601|2018-03-05 11:00,5,143.0938,143.0938,143,143.0313,10206
20180601|2018-03-05 11:30,5,143.0313,143.0625,142.75,142.75,15209
20180601|2018-03-05 12:00,5,142.75,142.8438,142.6563,142.8125,10917
20180601|2018-03-05 12:30,5,142.8438,142.9375,142.75,142.7813,11027
20180601|2018-03-05 13:00,5,142.75,142.875,142.7188,142.8125,9725
20180601|2018-03-05 13:30,5,142.8125,143.0938,142.7813,143.0625,9515
20180601|2018-03-05 14:00,5,143.0938,143.0938,142.9063,143,8451
20180601|2018-03-05 14:30,5,143,143.0625,142.9375,143.0625,4060
20180601|2018-03-05 15:00,5,143.0313,143.0938,142.9688,142.9688,1967
20180601|2018-03-05 15:30,5,143,143.0625,142.9688,143,1493
20180601|2018-03-05 17:00,6,142.9688,143.0938,142.9375,143.0625,850
20180601|2018-03-05 17:30,6,143.0625,143.0938,143.0625,143.0625,133
20180601|2018-03-05 18:00,6,143.0625,143.0938,143.0625,143.0625,422
20180601|2018-03-05 18:30,6,143.0625,143.125,143.0313,143.0625,931
20180601|2018-03-05 19:00,6,143.0313,143.0625,143.0313,143.0313,66
20180601|2018-03-05 19:30,6,143.0313,143.0625,142.9688,142.9688,1146
20180601|2018-03-05 20:00,6,142.9688,143.0625,142.9375,143.0625,382
20180601|2018-03-05 20:30,6,143.0625,143.0625,143,143,337
20180601|2018-03-05 21:00,6,143,143,142.9688,143,246
20180601|2018-03-05 21:30,6,143,143.0313,143,143.0313,344
20180601|2018-03-05 22:00,6,143.0313,143.0625,143,143,491
20180601|2018-03-05 22:30,6,143,143.0313,143,143.0313,102
20180601|2018-03-05 23:00,6,143.0625,143.0625,142.9688,142.9688,271
20180601|2018-03-05 23:30,6,142.9688,143.0625,142.9688,143.0313,669
20180601|2018-03-06 00:00,6,143.0313,143.0625,142.9688,142.9688,467
20180601|2018-03-06 00:30,6,142.9688,143.0625,142.9688,143.0313,422
20180601|2018-03-06 01:00,6,143.0313,143.125,142.9688,143.125,2953
20180601|2018-03-06 01:30,6,143.125,143.2188,143.0938,143.1563,3359
20180601|2018-03-06 02:00,6,143.1563,143.25,143.0625,143.2188,3941
20180601|2018-03-06 02:30,6,143.25,143.3125,143.1875,143.3125,4652
20180601|2018-03-06 03:00,6,143.3438,143.375,143.1563,143.1563,4370
20180601|2018-03-06 03:30,6,143.1563,143.3438,143.125,143.3438,2464
20180601|2018-03-06 04:00,6,143.3438,143.3438,143.125,143.1875,4324
20180601|2018-03-06 04:30,6,143.1875,143.2188,143,143.0313,2981
20180601|2018-03-06 05:00,6,143.0313,143.0313,142.75,142.7813,9864
20180601|2018-03-06 05:30,6,142.75,142.8438,142.75,142.7813,3576
20180601|2018-03-06 06:00,6,142.7813,142.8438,142.6875,142.75,7685
20180601|2018-03-06 06:30,6,142.7188,142.9063,142.6875,142.8438,9954
20180601|2018-03-06 07:00,6,142.875,142.9688,142.8125,142.9063,10949
20180601|2018-03-06 07:30,6,142.9063,143.25,142.9063,143.25,16312
20180601|2018-03-06 08:00,6,143.25,143.4063,143.1563,143.375,14197
20180601|2018-03-06 08:30,6,143.3438,143.625,143.3438,143.5625,21800
20180601|2018-03-06 09:00,6,143.5938,143.6563,143.4375,143.5313,18960
20180601|2018-03-06 09:30,6,143.5,143.6563,143.4375,143.625,17223
20180601|2018-03-06 10:00,6,143.625,143.6875,143.5313,143.625,16771
20180601|2018-03-06 10:30,6,143.6563,143.6875,143.5,143.5,11665
20180601|2018-03-06 11:00,6,143.5313,143.5625,143.4688,143.5313,9097
20180601|2018-03-06 11:30,6,143.5313,143.5625,143.2188,143.3125,8685
20180601|2018-03-06 12:00,6,143.2813,143.3438,143.1875,143.1875,7624
20180601|2018-03-06 12:30,6,143.1875,143.3438,143.1563,143.2813,7029
20180601|2018-03-06 13:00,6,143.2813,143.375,143.2813,143.375,4749
20180601|2018-03-06 13:30,6,143.375,143.4688,143.3438,143.3438,9387
20180601|2018-03-06 14:00,6,143.375,143.4375,143.25,143.2813,8714
20180601|2018-03-06 14:30,6,143.2813,143.375,143.125,143.1563,22090
20180601|2018-03-06 15:00,6,143.125,143.1875,143.0938,143.125,4401
20180601|2018-03-06 15:30,6,143.125,143.1563,143.0625,143.0938,5721
20180601|2018-03-06 17:00,7,143.3125,143.9375,143.2813,143.875,8705
20180601|2018-03-06 17:30,7,143.875,144,143.75,143.75,3041
20180601|2018-03-06 18:00,7,143.7188,143.8125,143.6563,143.7813,3914
20180601|2018-03-06 18:30,7,143.8125,143.8438,143.6563,143.7188,2279
20180601|2018-03-06 19:00,7,143.7188,143.7188,143.5313,143.5938,1806
20180601|2018-03-06 19:30,7,143.5938,143.5938,143.4688,143.4688,1424
20180601|2018-03-06 20:00,7,143.5,143.5938,143.4688,143.5938,1066
20180601|2018-03-06 20:30,7,143.625,143.6875,143.4688,143.5313,1860
20180601|2018-03-06 21:00,7,143.5625,143.6563,143.5,143.5938,878
20180601|2018-03-06 21:30,7,143.5938,143.625,143.5313,143.5938,525
20180601|2018-03-06 22:00,7,143.5938,143.625,143.5625,143.625,283
20180601|2018-03-06 22:30,7,143.625,143.6563,143.5,143.5,810
20180601|2018-03-06 23:00,7,143.5,143.75,143.5,143.75,1661
20180601|2018-03-06 23:30,7,143.75,143.8125,143.6563,143.6563,1912
20180601|2018-03-07 00:00,7,143.6563,143.75,143.625,143.7188,1914
20180601|2018-03-07 00:30,7,143.7188,143.75,143.625,143.6563,576
20180601|2018-03-07 01:00,7,143.6875,143.7188,143.5625,143.5938,4426
20180601|2018-03-07 01:30,7,143.5938,143.625,143.4063,143.4063,4389
20180601|2018-03-07 02:00,7,143.4063,143.5625,143.375,143.4375,5188
20180601|2018-03-07 02:30,7,143.4375,143.5625,143.25,143.3125,7427
20180601|2018-03-07 03:00,7,143.3125,143.5,143.2813,143.5,4781
20180601|2018-03-07 03:30,7,143.4688,143.5,143.4375,143.4688,3568
20180601|2018-03-07 04:00,7,143.4688,143.4688,143.4375,143.4688,798
20180601|2018-03-07 04:30,7,143.4375,143.5625,143.4375,143.5625,1601
20180601|2018-03-07 05:00,7,143.5313,143.7188,143.5313,143.625,6545
20180601|2018-03-07 05:30,7,143.6563,143.75,143.5938,143.6875,3814
20180601|2018-03-07 06:00,7,143.6563,143.7188,143.5313,143.6875,5598
20180601|2018-03-07 06:30,7,143.6563,143.7188,143.5625,143.625,4290
20180601|2018-03-07 07:00,7,143.625,143.625,143.2813,143.4063,12351
20180601|2018-03-07 07:30,7,143.4063,143.6563,143.3125,143.5313,15425
20180601|2018-03-07 08:00,7,143.5313,143.625,143.4688,143.5625,7599
20180601|2018-03-07 08:30,7,143.5625,143.625,143.1875,143.25,24360
20180601|2018-03-07 09:00,7,143.2813,143.4375,143.1563,143.4063,16705
20180601|2018-03-07 09:30,7,143.4063,143.4375,143.2188,143.25,9681
20180601|2018-03-07 10:00,7,143.25,143.3438,143.1563,143.1875,9518
20180601|2018-03-07 10:30,7,143.1875,143.4688,143.0625,143.4688,13429
20180601|2018-03-07 11:00,7,143.4688,143.7188,143.4063,143.625,24608
20180601|2018-03-07 11:30,7,143.625,143.6563,143.3438,143.3438,11822
20180601|2018-03-07 12:00,7,143.3438,143.5313,143.2813,143.2813,14921
20180601|2018-03-07 12:30,7,143.2813,143.3438,143.2188,143.2188,12651
20180601|2018-03-07 13:00,7,143.25,143.25,143.0625,143.1563,9712
20180601|2018-03-07 13:30,7,143.1563,143.1875,143.0625,143.125,10245
20180601|2018-03-07 14:00,7,143.0938,143.125,143,143.0625,6485
20180601|2018-03-07 14:30,7,143.0625,143.0938,143,143.0938,7440
20180601|2018-03-07 15:00,7,143.0625,143.2188,143.0625,143.2188,1993
20180601|2018-03-07 15:30,7,143.1875,143.1875,143.0938,143.125,4516
20180601|2018-03-07 17:00,8,143.125,143.1875,143.0938,143.125,803
20180601|2018-03-07 17:30,8,143.125,143.1563,143.0938,143.125,536
20180601|2018-03-07 18:00,8,143.125,143.25,143.125,143.2188,1516
20180601|2018-03-07 18:30,8,143.1875,143.2188,143.1563,143.1875,237
20180601|2018-03-07 19:00,8,143.1563,143.1563,143.0625,143.0625,647
20180601|2018-03-07 19:30,8,143.0938,143.125,143.0938,143.0938,203
20180601|2018-03-07 20:00,8,143.125,143.1563,143.0938,143.125,397
20180601|2018-03-07 20:30,8,143.125,143.2188,143.125,143.2188,807
20180601|2018-03-07 21:00,8,143.25,143.25,143.1563,143.1875,428
20180601|2018-03-07 21:30,8,143.1875,143.25,143.1875,143.25,148
20180601|2018-03-07 22:00,8,143.2188,143.25,143.2188,143.2188,62
20180601|2018-03-07 22:30,8,143.25,143.25,143.2188,143.25,429
20180601|2018-03-07 23:00,8,143.2188,143.25,143.2188,143.25,187
20180601|2018-03-07 23:30,8,143.25,143.25,143.2188,143.25,357
20180601|2018-03-08 00:00,8,143.25,143.25,143.2188,143.2188,485
20180601|2018-03-08 00:30,8,143.2188,143.2188,143.1875,143.1875,491
20180601|2018-03-08 01:00,8,143.1875,143.1875,143.125,143.1875,2087
20180601|2018-03-08 01:30,8,143.2188,143.2813,143.1563,143.2813,2624
20180601|2018-03-08 02:00,8,143.2813,143.3438,143.25,143.2813,3516
20180601|2018-03-08 02:30,8,143.2813,143.3125,143.2188,143.2188,1955
20180601|2018-03-08 03:00,8,143.1875,143.2188,143.0625,143.0938,3355
20180601|2018-03-08 03:30,8,143.0938,143.1875,143.0625,143.0938,2894
20180601|2018-03-08 04:00,8,143.0938,143.0938,143.0313,143.0625,2041
20180601|2018-03-08 04:30,8,143.0938,143.125,143.0625,143.0938,1115
20180601|2018-03-08 05:00,8,143.0938,143.1563,143.0938,143.0938,1716
20180601|2018-03-08 05:30,8,143.0938,143.1563,143.0625,143.125,2197
20180601|2018-03-08 06:00,8,143.125,143.125,143.0313,143.125,3554
20180601|2018-03-08 06:30,8,143.125,143.1563,143,143.0625,8377
20180601|2018-03-08 07:00,8,143.0625,143.1875,143,143.125,7081
20180601|2018-03-08 07:30,8,143.125,143.5,143.125,143.4063,16203
20180601|2018-03-08 08:00,8,143.4063,143.4688,143.3438,143.4375,13584
20180601|2018-03-08 08:30,8,143.4063,143.875,143.3438,143.8438,31271
20180601|2018-03-08 09:00,8,143.8438,144,143.75,143.9375,31408
20180601|2018-03-08 09:30,8,143.9688,144,143.8125,143.8125,19860
20180601|2018-03-08 10:00,8,143.8125,143.875,143.7813,143.8125,10878
20180601|2018-03-08 10:30,8,143.8125,143.9063,143.7813,143.8125,10482
20180601|2018-03-08 11:00,8,143.8438,143.9375,143.7813,143.8125,12062
20180601|2018-03-08 11:30,8,143.8125,143.8438,143.75,143.75,8613
20180601|2018-03-08 12:00,8,143.75,143.75,143.625,143.7188,10453
20180601|2018-03-08 12:30,8,143.75,143.75,143.5313,143.625,8461
20180601|2018-03-08 13:00,8,143.625,143.6563,143.5313,143.5625,5749
20180601|2018-03-08 13:30,8,143.5313,143.625,143.4375,143.5625,11897
20180601|2018-03-08 14:00,8,143.5938,143.6875,143.5625,143.5938,10165
20180601|2018-03-08 14:30,8,143.625,143.7813,143.5938,143.6875,8285
20180601|2018-03-08 15:00,8,143.6875,143.75,143.625,143.7188,4103
20180601|2018-03-08 15:30,8,143.6875,143.7813,143.6875,143.7188,2599
20180601|2018-03-08 17:00,9,143.6875,143.7188,143.625,143.6563,859
20180601|2018-03-08 17:30,9,143.6563,143.6563,143.5313,143.5938,758
20180601|2018-03-08 18:00,9,143.5938,143.5938,143.5,143.5313,1003
20180601|2018-03-08 18:30,9,143.5313,143.5625,143.4688,143.4688,820
20180601|2018-03-08 19:00,9,143.4688,143.4688,143.4375,143.4375,1124
20180601|2018-03-08 19:30,9,143.4375,143.5,143.4063,143.4375,1455
20180601|2018-03-08 20:00,9,143.4375,143.5313,143.4375,143.5313,1187
20180601|2018-03-08 20:30,9,143.5313,143.5625,143.5313,143.5313,142
20180601|2018-03-08 21:00,9,143.5625,143.625,143.5625,143.5625,816
20180601|2018-03-08 21:30,9,143.5625,143.625,143.5313,143.5625,447
20180601|2018-03-08 22:00,9,143.5313,143.625,143.5313,143.625,205
20180601|2018-03-08 22:30,9,143.625,143.6563,143.5625,143.5625,319
20180601|2018-03-08 23:00,9,143.5625,143.625,143.5625,143.625,348
20180601|2018-03-08 23:30,9,143.5938,143.625,143.5938,143.5938,421
20180601|2018-03-09 00:00,9,143.625,143.625,143.5313,143.5313,313
20180601|2018-03-09 00:30,9,143.5313,143.625,143.5313,143.5938,573
20180601|2018-03-09 01:00,9,143.5938,143.6563,143.5625,143.5938,1628
20180601|2018-03-09 01:30,9,143.5938,143.625,143.5,143.5625,2349
20180601|2018-03-09 02:00,9,143.5313,143.625,143.4688,143.625,2808
20180601|2018-03-09 02:30,9,143.625,143.6563,143.5,143.5,2056
20180601|2018-03-09 03:00,9,143.5,143.5,143.375,143.4063,4336
20180601|2018-03-09 03:30,9,143.4063,143.4375,143.3438,143.375,2341
20180601|2018-03-09 04:00,9,143.375,143.4063,143.3125,143.3438,4371
20180601|2018-03-09 04:30,9,143.375,143.4375,143.3438,143.375,2788
20180601|2018-03-09 05:00,9,143.4063,143.4063,143.25,143.25,2553
20180601|2018-03-09 05:30,9,143.2813,143.375,143.25,143.3438,2193
20180601|2018-03-09 06:00,9,143.3438,143.375,143.2813,143.3438,2293
20180601|2018-03-09 06:30,9,143.3125,143.4063,143.3125,143.4063,6304
20180601|2018-03-09 07:00,9,143.4063,143.4375,143.3125,143.375,11479
20180601|2018-03-09 07:30,9,143.3438,143.5625,142.875,142.9688,50116
20180601|2018-03-09 08:00,9,142.9688,143.2188,142.8125,143.0625,23553
20180601|2018-03-09 08:30,9,143.0625,143.125,142.9063,143.0313,14637
20180601|2018-03-09 09:00,9,143.0313,143.0625,142.875,142.875,9421
20180601|2018-03-09 09:30,9,142.875,143.0625,142.75,142.9688,19268
20180601|2018-03-09 10:00,9,142.9688,143.0313,142.875,143,9071
20180601|2018-03-09 10:30,9,143,143.2188,142.9375,143.1563,12990
20180601|2018-03-09 11:00,9,143.1563,143.3125,143.125,143.2813,8062
20180601|2018-03-09 11:30,9,143.2813,143.3438,143.125,143.2188,8884
20180601|2018-03-09 12:00,9,143.2188,143.3125,143.1875,143.3125,5758
20180601|2018-03-09 12:30,9,143.3125,143.3125,143.2188,143.2188,3769
20180601|2018-03-09 13:00,9,143.2188,143.2813,143.0938,143.25,4857
20180601|2018-03-09 13:30,9,143.25,143.2813,143.0938,143.1563,10648
20180601|2018-03-09 14:00,9,143.1563,143.1563,142.9375,143.0313,11233
20180601|2018-03-09 14:30,9,143.0313,143.0938,143,143.0313,3792
20180601|2018-03-09 15:00,9,143.0625,143.1563,143.0313,143.0625,3090
20180601|2018-03-09 15:30,9,143.0625,143.1563,143.0313,143.125,1391
20180601|2018-03-11 17:00,12,143.0625,143.0938,142.9688,143,509
20180601|2018-03-11 17:30,12,143,143,142.9063,142.9688,224
20180601|2018-03-11 18:00,12,142.9688,142.9688,142.9375,142.9688,274
20180601|2018-03-11 18:30,12,142.9688,143,142.9063,142.9688,346
20180601|2018-03-11 19:00,12,143,143,142.9063,142.9063,942
20180601|2018-03-11 19:30,12,142.9063,142.9375,142.875,142.9375,336
20180601|2018-03-11 20:00,12,142.9375,142.9375,142.8438,142.9063,1033
20180601|2018-03-11 20:30,12,142.9063,143,142.9063,143,817
20180601|2018-03-11 21:00,12,143,143.0313,142.9688,143,256
20180601|2018-03-11 21:30,12,143,143.0313,143,143,493
20180601|2018-03-11 22:00,12,143,143.0313,142.9688,143,543
20180601|2018-03-11 22:30,12,143,143.0313,143,143,61
20180601|2018-03-11 23:00,12,143,143.0313,143,143,34
20180601|2018-03-11 23:30,12,143.0313,143.0938,143.0313,143.0313,870
20180601|2018-03-12 00:00,12,143.0313,143.0313,142.9688,142.9688,420
20180601|2018-03-12 00:30,12,143,143.0313,142.9688,142.9688,544
20180601|2018-03-12 01:00,12,143,143,142.9375,142.9688,969
20180601|2018-03-12 01:30,12,142.9688,142.9688,142.9375,142.9375,64
20180601|2018-03-12 02:00,12,142.9688,143.0313,142.9375,142.9688,1802
20180601|2018-03-12 02:30,12,142.9688,143,142.9063,142.9688,2807
20180601|2018-03-12 03:00,12,142.9375,143.125,142.9375,143.0313,3719
20180601|2018-03-12 03:30,12,143.0313,143.1563,143.0313,143.0938,2157
20180601|2018-03-12 04:00,12,143.0938,143.1875,143.0938,143.1563,1590
20180601|2018-03-12 04:30,12,143.1563,143.1875,143.0625,143.0625,3228
20180601|2018-03-12 05:00,12,143.0625,143.125,143.0313,143.0938,1891
20180601|2018-03-12 05:30,12,143.0938,143.125,143.0625,143.0938,1677
20180601|2018-03-12 06:00,12,143.0625,143.2813,143.0625,143.2813,8717
20180601|2018-03-12 06:30,12,143.25,143.4063,143.1875,143.2188,10118
20180601|2018-03-12 07:00,12,143.2188,143.3125,143.1563,143.1875,7981
20180601|2018-03-12 07:30,12,143.1875,143.375,143.1875,143.3438,9476
20180601|2018-03-12 08:00,12,143.3438,143.5313,143.3125,143.4375,18477
20180601|2018-03-12 08:30,12,143.4375,143.5313,143.3438,143.4688,15454
20180601|2018-03-12 09:00,12,143.4688,143.5625,143.4063,143.5,12713
20180601|2018-03-12 09:30,12,143.5,143.5313,143.375,143.5,11155
20180601|2018-03-12 10:00,12,143.5,143.5938,143.4063,143.5625,9955
20180601|2018-03-12 10:30,12,143.5938,143.5938,143.4375,143.4375,8068
20180601|2018-03-12 11:00,12,143.4688,143.5625,143.375,143.5625,10301
20180601|2018-03-12 11:30,12,143.5625,143.5625,143.4063,143.4063,7787
20180601|2018-03-12 12:00,12,143.4375,143.5,143.3438,143.5,9036
20180601|2018-03-12 12:30,12,143.5,143.5625,143.4688,143.5,4617
20180601|2018-03-12 13:00,12,143.5,143.6563,143.5,143.6563,5399
20180601|2018-03-12 13:30,12,143.6563,143.75,143.625,143.75,10083
20180601|2018-03-12 14:00,12,143.75,143.8125,143.7188,143.75,9493
20180601|2018-03-12 14:30,12,143.75,143.7813,143.6563,143.6875,8004
20180601|2018-03-12 15:00,12,143.7188,143.8125,143.6875,143.7188,2876
20180601|2018-03-12 15:30,12,143.75,143.75,143.6563,143.6875,2576
20180601|2018-03-12 17:00,13,143.6563,143.6875,143.625,143.6875,200
20180601|2018-03-12 17:30,13,143.6875,143.6875,143.6563,143.6875,78
20180601|2018-03-12 18:00,13,143.6563,143.75,143.6563,143.6875,351
20180601|2018-03-12 18:30,13,143.6875,143.7188,143.6563,143.6875,448
20180601|2018-03-12 19:00,13,143.6875,143.6875,143.6563,143.6875,32
20180601|2018-03-12 19:30,13,143.6875,143.6875,143.5938,143.625,693
20180601|2018-03-12 20:00,13,143.6563,143.6563,143.625,143.6563,507
20180601|2018-03-12 20:30,13,143.6563,143.6563,143.5938,143.625,947
20180601|2018-03-12 21:00,13,143.625,143.625,143.5938,143.625,557
20180601|2018-03-12 21:30,13,143.5938,143.625,143.5938,143.625,210
20180601|2018-03-12 22:00,13,143.5938,143.625,143.5938,143.5938,519
20180601|2018-03-12 22:30,13,143.5938,143.5938,143.5625,143.5625,160
20180601|2018-03-12 23:00,13,143.5625,143.5938,143.5625,143.5938,342
20180601|2018-03-12 23:30,13,143.5938,143.625,143.5625,143.5625,197
20180601|2018-03-13 00:00,13,143.5938,143.5938,143.5313,143.5313,190
20180601|2018-03-13 00:30,13,143.5313,143.5625,143.5313,143.5313,114
20180601|2018-03-13 01:00,13,143.5625,143.5625,143.5313,143.5625,460
20180601|2018-03-13 01:30,13,143.5625,143.5938,143.5313,143.5625,648
20180601|2018-03-13 02:00,13,143.5938,143.5938,143.5313,143.5625,1225
20180601|2018-03-13 02:30,13,143.5313,143.5938,143.5313,143.5625,1569
20180601|2018-03-13 03:00,13,143.5313,143.5938,143.4375,143.4688,3552
20180601|2018-03-13 03:30,13,143.5,143.5,143.4063,143.4063,1604
20180601|2018-03-13 04:00,13,143.4375,143.5938,143.4375,143.5,3524
20180601|2018-03-13 04:30,13,143.5313,143.5625,143.4375,143.4375,4110
20180601|2018-03-13 05:00,13,143.4688,143.4688,143.4063,143.4688,1744
20180601|2018-03-13 05:30,13,143.4688,143.5313,143.4375,143.5,900
20180601|2018-03-13 06:00,13,143.5313,143.6875,143.5,143.6875,6272
20180601|2018-03-13 06:30,13,143.6875,143.8125,143.6563,143.7188,5686
20180601|2018-03-13 07:00,13,143.6875,143.875,143.6875,143.8438,12993
20180601|2018-03-13 07:30,13,143.8438,144.4688,143.625,144.0313,55691
20180601|2018-03-13 08:00,13,144.0313,144.2188,144.0313,144.125,14586
20180601|2018-03-13 08:30,13,144.125,144.1875,143.9063,143.9375,15209
20180601|2018-03-13 09:00,13,143.9375,143.9688,143.6563,143.7188,25343
20180601|2018-03-13 09:30,13,143.6875,143.8438,143.6875,143.8125,14024
20180601|2018-03-13 10:00,13,143.8125,143.875,143.75,143.8125,15259
20180601|2018-03-13 10:30,13,143.8438,144.0938,143.7813,143.9688,14177
20180601|2018-03-13 11:00,13,143.9688,144.1563,143.9688,144.0313,22345
20180601|2018-03-13 11:30,13,144.0313,144.0313,143.9688,143.9688,10333
20180601|2018-03-13 12:00,13,143.9688,144.125,143.8125,143.875,15094
20180601|2018-03-13 12:30,13,143.9063,144.1563,143.9063,144.125,12661
20180601|2018-03-13 13:00,13,144.1563,144.1563,144,144.125,8837
20180601|2018-03-13 13:30,13,144.0938,144.25,144.0625,144.125,14854
20180601|2018-03-13 14:00,13,144.125,144.2813,144.0938,144.2188,13230
20180601|2018-03-13 14:30,13,144.25,144.3125,144.1563,144.1875,10519
20180601|2018-03-13 15:00,13,144.2188,144.25,144.125,144.1563,2603
20180601|2018-03-13 15:30,13,144.1563,144.2188,144.125,144.1875,2471
20180601|2018-03-13 17:00,14,144.1563,144.25,144.125,144.1875,855
20180601|2018-03-13 17:30,14,144.2188,144.25,144.1875,144.1875,452
20180601|2018-03-13 18:00,14,144.1875,144.2188,144.1563,144.1875,623
20180601|2018-03-13 18:30,14,144.2188,144.2188,144.1875,144.2188,264
20180601|2018-03-13 19:00,14,144.1875,144.375,144.1875,144.3438,3778
20180601|2018-03-13 19:30,14,144.3438,144.375,144.3125,144.375,1541
20180601|2018-03-13 20:00,14,144.3438,144.4375,144.3438,144.4063,1353
20180601|2018-03-13 20:30,14,144.4063,144.5,144.4063,144.4375,1536
20180601|2018-03-13 21:00,14,144.4375,144.4688,144.4063,144.4688,548
20180601|2018-03-13 21:30,14,144.4688,144.4688,144.4375,144.4688,603
20180601|2018-03-13 22:00,14,144.4688,144.5,144.4375,144.4688,601
20180601|2018-03-13 22:30,14,144.4688,144.4688,144.4375,144.4688,39
20180601|2018-03-13 23:00,14,144.4688,144.5313,144.4375,144.5,1151
20180601|2018-03-13 23:30,14,144.5,144.5313,144.4688,144.5313,382
20180601|2018-03-14 00:00,14,144.5313,144.5938,144.5,144.5313,1374
20180601|2018-03-14 00:30,14,144.5313,144.5938,144.5313,144.5625,604
20180601|2018-03-14 01:00,14,144.5625,144.5938,144.4688,144.5313,825
20180601|2018-03-14 01:30,14,144.5,144.5625,144.5,144.5625,551
20180601|2018-03-14 02:00,14,144.5313,144.5938,144.5,144.5938,2900
20180601|2018-03-14 02:30,14,144.5625,144.5938,144.3438,144.3438,3243
20180601|2018-03-14 03:00,14,144.375,144.4688,144.2813,144.4688,5643
20180601|2018-03-14 03:30,14,144.4688,144.4688,144.3125,144.3438,5113
20180601|2018-03-14 04:00,14,144.3125,144.4063,144.2813,144.375,2398
20180601|2018-03-14 04:30,14,144.375,144.4063,144.3438,144.375,3745
20180601|2018-03-14 05:00,14,144.375,144.4375,144.3125,144.3125,2113
20180601|2018-03-14 05:30,14,144.3125,144.3438,144.25,144.3125,2366
20180601|2018-03-14 06:00,14,144.3125,144.3125,144.2188,144.2813,3684
20180601|2018-03-14 06:30,14,144.25,144.3125,144.2188,144.2188,5383
20180601|2018-03-14 07:00,14,144.2188,144.2813,144.125,144.25,8587
20180601|2018-03-14 07:30,14,144.25,144.4688,144.0938,144.125,16978
20180601|2018-03-14 08:00,14,144.125,144.25,144.0938,144.2188,12063
20180601|2018-03-14 08:30,14,144.2188,144.5938,144.1563,144.5,18595
20180601|2018-03-14 09:00,14,144.4688,144.6875,144.4375,144.5625,16790
20180601|2018-03-14 09:30,14,144.5625,144.6563,144.4688,144.5313,16324
20180601|2018-03-14 10:00,14,144.5625,145.0313,144.5625,144.9688,31293
20180601|2018-03-14 10:30,14,145,145.125,144.9375,145.0313,28952
20180601|2018-03-14 11:00,14,145,145.125,144.875,144.9688,16814
20180601|2018-03-14 11:30,14,144.9688,145,144.8125,144.875,9227
20180601|2018-03-14 12:00,14,144.875,144.9375,144.8125,144.8438,6356
20180601|2018-03-14 12:30,14,144.8125,144.8438,144.75,144.7813,6999
20180601|2018-03-14 13:00,14,144.7813,144.9375,144.7813,144.875,7980
20180601|2018-03-14 13:30,14,144.875,145.0625,144.8438,144.875,11273
20180601|2018-03-14 14:00,14,144.9063,145.0313,144.875,144.9688,11269
20180601|2018-03-14 14:30,14,144.9375,145,144.9063,144.9375,4781
20180601|2018-03-14 15:00,14,144.9375,145,144.9063,144.9063,3553
20180601|2018-03-14 15:30,14,144.9063,144.9375,144.8438,144.875,4147
20180601|2018-03-14 17:00,15,144.8438,144.9063,144.8125,144.8125,438
20180601|2018-03-14 17:30,15,144.8125,144.8125,144.7813,144.8125,164
20180601|2018-03-14 18:00,15,144.8125,144.8438,144.7813,144.8125,496
20180601|2018-03-14 18:30,15,144.8438,145,144.8125,144.9375,1810
20180601|2018-03-14 19:00,15,144.9375,145.0625,144.9063,145.0313,1819
20180601|2018-03-14 19:30,15,145.0625,145.25,145.0625,145.1875,4307
20180601|2018-03-14 20:00,15,145.1563,145.1875,145.0938,145.1563,1699
20180601|2018-03-14 20:30,15,145.1563,145.1563,145.0625,145.0625,680
20180601|2018-03-14 21:00,15,145.0625,145.0938,144.9688,144.9688,807
20180601|2018-03-14 21:30,15,144.9688,145.0938,144.9688,145.0938,1749
20180601|2018-03-14 22:00,15,145.0625,145.1875,145.0625,145.1563,920
20180601|2018-03-14 22:30,15,145.1563,145.1875,145.0938,145.0938,930
20180601|2018-03-14 23:00,15,145.125,145.125,145.0938,145.0938,133
20180601|2018-03-14 23:30,15,145.125,145.125,145.0938,145.125,11
20180601|2018-03-15 00:00,15,145.125,145.1875,145.0938,145.1563,338
20180601|2018-03-15 00:30,15,145.1563,145.1563,145.0938,145.125,947
20180601|2018-03-15 01:00,15,145.125,145.125,145,145.0313,783
20180601|2018-03-15 01:30,15,145,145.0625,145,145,873
20180601|2018-03-15 02:00,15,145,145.125,144.9688,145,2361
20180601|2018-03-15 02:30,15,145,145.0313,144.9063,144.9063,2833
20180601|2018-03-15 03:00,15,144.9063,144.9688,144.8438,144.9375,4813
20180601|2018-03-15 03:30,15,144.9375,145,144.875,144.875,2300
20180601|2018-03-15 04:00,15,144.9063,145,144.8125,144.8125,2669
20180601|2018-03-15 04:30,15,144.8438,144.9688,144.8438,144.9063,1999
20180601|2018-03-15 05:00,15,144.9063,145.0625,144.875,145.0313,4494
20180601|2018-03-15 05:30,15,145.0625,145.1563,145.0313,145.0938,6322
20180601|2018-03-15 06:00,15,145.0938,145.1563,145.0313,145.0313,5523
20180601|2018-03-15 06:30,15,145.0313,145.0313,144.875,144.9063,5109
20180601|2018-03-15 07:00,15,144.9063,145.125,144.9063,145,7589
20180601|2018-03-15 07:30,15,144.9688,145.1563,144.8438,145.0625,13866
20180601|2018-03-15 08:00,15,145.0313,145.0313,144.8438,144.875,10660
20180601|2018-03-15 08:30,15,144.875,145.0625,144.875,145.0313,8985
20180601|2018-03-15 09:00,15,145.0313,145.1563,145,145.125,8159
20180601|2018-03-15 09:30,15,145.125,145.1875,145.0625,145.0938,13649
20180601|2018-03-15 10:00,15,145.0938,145.125,144.8125,144.9063,18868
20180601|2018-03-15 10:30,15,144.9063,145,144.7813,144.9375,16002
20180601|2018-03-15 11:00,15,144.9063,144.9375,144.6875,144.75,9672
20180601|2018-03-15 11:30,15,144.75,144.7813,144.625,144.6563,9976
20180601|2018-03-15 12:00,15,144.6875,144.8125,144.625,144.7813,7593
20180601|2018-03-15 12:30,15,144.7813,144.9375,144.7188,144.9063,10819
20180601|2018-03-15 13:00,15,144.9063,145,144.8125,144.875,12687
20180601|2018-03-15 13:30,15,144.875,144.9063,144.7813,144.8125,10904
20180601|2018-03-15 14:00,15,144.8125,145,144.7813,144.9375,11445
20180601|2018-03-15 14:30,15,144.9063,144.9688,144.875,144.9375,6435
20180601|2018-03-15 15:00,15,144.9375,144.9375,144.8438,144.8438,4011
20180601|2018-03-15 15:30,15,144.8438,144.9063,144.8125,144.8438,4563
20180601|2018-03-15 17:00,16,144.8438,144.875,144.7813,144.8125,632
20180601|2018-03-15 17:30,16,144.7813,144.875,144.7813,144.8438,213
20180601|2018-03-15 18:00,16,144.875,144.875,144.8125,144.8438,223
20180601|2018-03-15 18:30,16,144.8438,144.875,144.8125,144.875,304
20180601|2018-03-15 19:00,16,144.875,145,144.875,144.9688,1368
20180601|2018-03-15 19:30,16,144.9688,145.0313,144.9063,144.9688,843
20180601|2018-03-15 20:00,16,144.9688,145.0938,144.9688,145,1629
20180601|2018-03-15 20:30,16,145,145.0313,144.9688,144.9688,521
20180601|2018-03-15 21:00,16,145,145.0625,145,145.0313,306
20180601|2018-03-15 21:30,16,145.0313,145.0625,145,145,444
20180601|2018-03-15 22:00,16,145,145.0625,144.9688,144.9688,449
20180601|2018-03-15 22:30,16,145,145.0938,145,145.0938,411
20180601|2018-03-15 23:00,16,145.0938,145.125,145.0625,145.0938,789
20180601|2018-03-15 23:30,16,145.0938,145.125,145.0625,145.0938,989
20180601|2018-03-16 00:00,16,145.0938,145.0938,145.0313,145.0625,133
20180601|2018-03-16 00:30,16,145.0625,145.0938,145.0313,145.0938,926
20180601|2018-03-16 01:00,16,145.0938,145.0938,145,145,1643
20180601|2018-03-16 01:30,16,144.9688,145.0313,144.9688,144.9688,626
20180601|2018-03-16 02:00,16,145,145.0938,145,145.0938,1013
20180601|2018-03-16 02:30,16,145.0938,145.2188,145.0625,145.2188,2876
20180601|2018-03-16 03:00,16,145.2188,145.25,145.125,145.2188,2931
20180601|2018-03-16 03:30,16,145.2188,145.25,145.0938,145.0938,2801
20180601|2018-03-16 04:00,16,145.0938,145.1875,145.0938,145.1563,1755
20180601|2018-03-16 04:30,16,145.1563,145.2188,145.1563,145.1563,2167
20180601|2018-03-16 05:00,16,145.1563,145.3438,145.1563,145.2188,4575
20180601|2018-03-16 05:30,16,145.2188,145.25,145.125,145.125,2136
20180601|2018-03-16 06:00,16,145.125,145.1563,145.0313,145.0625,2942
20180601|2018-03-16 06:30,16,145.0625,145.125,145.0313,145.0625,2640
20180601|2018-03-16 07:00,16,145.0625,145.0938,144.8125,144.875,10803
20180601|2018-03-16 07:30,16,144.875,144.875,144.6875,144.6875,13980
20180601|2018-03-16 08:00,16,144.6875,144.6875,144.375,144.5625,30086
20180601|2018-03-16 08:30,16,144.5313,144.5625,144.4063,144.5,11213
20180601|2018-03-16 09:00,16,144.5313,144.5313,144.25,144.4375,16780
20180601|2018-03-16 09:30,16,144.4375,144.4688,144.375,144.4375,9552
20180601|2018-03-16 10:00,16,144.4375,144.6875,144.4375,144.5938,12914
20180601|2018-03-16 10:30,16,144.5625,144.625,144.4688,144.5938,4952
20180601|2018-03-16 11:00,16,144.625,144.625,144.5,144.5938,5939
20180601|2018-03-16 11:30,16,144.5625,144.5938,144.4375,144.4688,5521
20180601|2018-03-16 12:00,16,144.4375,144.4688,144.4063,144.4688,5718
20180601|2018-03-16 12:30,16,144.4688,144.4688,144.4063,144.4688,5035
20180601|2018-03-16 13:00,16,144.4688,144.5,144.4375,144.4688,5076
20180601|2018-03-16 13:30,16,144.5,144.5,144.4063,144.4375,4383
20180601|2018-03-16 14:00,16,144.4688,144.5313,144.4063,144.4375,6735
20180601|2018-03-16 14:30,16,144.4688,144.5313,144.4063,144.5313,5334
20180601|2018-03-16 15:00,16,144.5,144.5313,144.4688,144.5,3798
20180601|2018-03-16 15:30,16,144.5,144.5313,144.4375,144.5,3526
20180601|2018-03-18 17:00,19,144.4063,144.4688,144.375,144.375,568
20180601|2018-03-18 17:30,19,144.4063,144.5,144.375,144.4375,349
20180601|2018-03-18 18:00,19,144.4688,144.4688,144.4063,144.4375,351
20180601|2018-03-18 18:30,19,144.4375,144.4375,144.3438,144.3438,1102
20180601|2018-03-18 19:00,19,144.3438,144.4063,144.3125,144.3438,530
20180601|2018-03-18 19:30,19,144.3438,144.4375,144.3438,144.4375,605
20180601|2018-03-18 20:00,19,144.4375,144.5,144.4375,144.4375,716
20180601|2018-03-18 20:30,19,144.4063,144.4063,144.375,144.375,415
20180601|2018-03-18 21:00,19,144.3438,144.375,144.3438,144.375,396
20180601|2018-03-18 21:30,19,144.3438,144.4375,144.3438,144.375,657
20180601|2018-03-18 22:00,19,144.4063,144.4063,144.4063,144.4063,2
20180601|2018-03-18 22:30,19,144.375,144.4063,144.3438,144.375,218
20180601|2018-03-18 23:00,19,144.375,144.4063,144.3438,144.4063,404
20180601|2018-03-18 23:30,19,144.4375,144.4375,144.4063,144.4375,396
20180601|2018-03-19 00:00,19,144.4688,144.4688,144.4375,144.4375,211
20180601|2018-03-19 00:30,19,144.4063,144.4375,144.375,144.4063,365
20180601|2018-03-19 01:00,19,144.375,144.4063,144.3438,144.375,466
20180601|2018-03-19 01:30,19,144.4063,144.4063,144.375,144.375,294
20180601|2018-03-19 02:00,19,144.375,144.4063,144.1563,144.1875,3505
20180601|2018-03-19 02:30,19,144.1875,144.25,144.0938,144.1563,3938
20180601|2018-03-19 03:00,19,144.1875,144.25,144.0313,144.2188,4868
20180601|2018-03-19 03:30,19,144.2188,144.25,144.1563,144.1563,2429
20180601|2018-03-19 04:00,19,144.1563,144.25,144.125,144.1875,4118
20180601|2018-03-19 04:30,19,144.2188,144.2188,144.1563,144.1875,1628
20180601|2018-03-19 05:00,19,144.1875,144.2188,144.125,144.1563,1496
20180601|2018-03-19 05:30,19,144.125,144.1563,144.0313,144.0938,2503
20180601|2018-03-19 06:00,19,144.0625,144.2188,144.0625,144.1875,2516
20180601|2018-03-19 06:30,19,144.1563,144.1875,144.0313,144.0313,5218
20180601|2018-03-19 07:00,19,144,144.0313,143.8438,143.8438,17636
20180601|2018-03-19 07:30,19,143.8438,144,143.8438,143.9688,15395
20180601|2018-03-19 08:00,19,143.9688,144.0938,143.9375,144,10512
20180601|2018-03-19 08:30,19,144,144.3125,143.9688,144.2813,16542
20180601|2018-03-19 09:00,19,144.3125,144.375,144.2188,144.25,14217
20180601|2018-03-19 09:30,19,144.25,144.5625,144.25,144.5625,15710
20180601|2018-03-19 10:00,19,144.5625,144.625,144.3438,144.3438,17393
20180601|2018-03-19 10:30,19,144.3438,144.6875,144.3125,144.625,22776
20180601|2018-03-19 11:00,19,144.5938,144.75,144.5,144.5,11142
20180601|2018-03-19 11:30,19,144.5,144.6563,144.4688,144.5,7703
20180601|2018-03-19 12:00,19,144.5,144.6563,144.4688,144.625,9443
20180601|2018-03-19 12:30,19,144.625,144.6563,144.4063,144.4063,8556
20180601|2018-03-19 13:00,19,144.4063,144.5313,144.375,144.5,7755
20180601|2018-03-19 13:30,19,144.5,144.5938,144.4063,144.5313,14574
20180601|2018-03-19 14:00,19,144.5313,144.5313,144.3125,144.375,10172
20180601|2018-03-19 14:30,19,144.3438,144.4063,144.25,144.25,6079
20180601|2018-03-19 15:00,19,144.2813,144.3438,144.25,144.3125,2194
20180601|2018-03-19 15:30,19,144.3438,144.375,144.2813,144.3438,2166
20180601|2018-03-19 17:00,20,144.375,144.4063,144.3438,144.3438,339
20180601|2018-03-19 17:30,20,144.3438,144.375,144.3438,144.375,45
20180601|2018-03-19 18:00,20,144.375,144.4375,144.375,144.4375,165
20180601|2018-03-19 18:30,20,144.4375,144.4375,144.375,144.375,657
20180601|2018-03-19 19:00,20,144.375,144.4375,144.3438,144.3438,521
20180601|2018-03-19 19:30,20,144.3438,144.375,144.2813,144.3438,645
20180601|2018-03-19 20:00,20,144.3438,144.3438,144.2813,144.3125,624
20180601|2018-03-19 20:30,20,144.3125,144.3438,144.2813,144.3125,524
20180601|2018-03-19 21:00,20,144.3125,144.3438,144.2813,144.3125,247
20180601|2018-03-19 21:30,20,144.3438,144.3438,144.3125,144.3438,119
20180601|2018-03-19 22:00,20,144.3125,144.3438,144.2813,144.3125,254
20180601|2018-03-19 22:30,20,144.3125,144.3125,144.2813,144.2813,218
20180601|2018-03-19 23:00,20,144.2813,144.3125,144.2813,144.3125,285
20180601|2018-03-19 23:30,20,144.3125,144.3125,144.2188,144.2188,212
20180601|2018-03-20 00:00,20,144.25,144.25,144.1875,144.1875,94
20180601|2018-03-20 00:30,20,144.2188,144.25,144.1875,144.2188,712
20180601|2018-03-20 01:00,20,144.1875,144.2188,144.1875,144.2188,699
20180601|2018-03-20 01:30,20,144.1875,144.2188,144.1875,144.1875,207
20180601|2018-03-20 02:00,20,144.1875,144.2188,144.125,144.125,2975
20180601|2018-03-20 02:30,20,144.125,144.1875,144.0313,144.0313,2193
20180601|2018-03-20 03:00,20,144.0625,144.1563,143.9688,144.125,4354
20180601|2018-03-20 03:30,20,144.1563,144.2188,144.125,144.1875,2590
20180601|2018-03-20 04:00,20,144.1875,144.3438,144.1563,144.2813,3187
20180601|2018-03-20 04:30,20,144.3125,144.375,144.1563,144.1875,2327
20180601|2018-03-20 05:00,20,144.1875,144.2188,144.0313,144.0625,2814
20180601|2018-03-20 05:30,20,144.0625,144.1563,144.0313,144.1563,1620
20180601|2018-03-20 06:00,20,144.1563,144.1875,144.0938,144.0938,2314
20180601|2018-03-20 06:30,20,144.0938,144.25,144.0625,144.125,3754
20180601|2018-03-20 07:00,20,144.125,144.1875,143.75,143.875,16818
20180601|2018-03-20 07:30,20,143.875,143.9375,143.75,143.8125,15279
20180601|2018-03-20 08:00,20,143.8125,143.875,143.6563,143.7188,16355
20180601|2018-03-20 08:30,20,143.75,143.9063,143.6563,143.9063,20451
20180601|2018-03-20 09:00,20,143.875,144.0313,143.7188,143.7188,12994
20180601|2018-03-20 09:30,20,143.7188,143.8438,143.6563,143.7813,12099
20180601|2018-03-20 10:00,20,143.75,143.875,143.75,143.7813,7576
20180601|2018-03-20 10:30,20,143.7813,143.8438,143.75,143.8125,5930
20180601|2018-03-20 11:00,20,143.8125,143.9063,143.7813,143.8438,8125
20180601|2018-03-20 11:30,20,143.8438,143.9375,143.8125,143.875,5474
20180601|2018-03-20 12:00,20,143.875,143.9063,143.75,143.9063,6028
20180601|2018-03-20 12:30,20,143.9063,143.9375,143.8438,143.9063,4903
20180601|2018-03-20 13:00,20,143.9063,143.9063,143.7813,143.7813,3424
20180601|2018-03-20 13:30,20,143.8125,143.9375,143.7813,143.8125,11892
20180601|2018-03-20 14:00,20,143.8125,143.8438,143.6563,143.6875,11064
20180601|2018-03-20 14:30,20,143.6875,143.7813,143.6875,143.7188,4134
20180601|2018-03-20 15:00,20,143.7188,143.7188,143.5625,143.5625,5066
20180601|2018-03-20 15:30,20,143.5625,143.625,143.4063,143.5,12606
20180601|2018-03-20 17:00,21,143.5,143.5625,143.4688,143.5313,699
20180601|2018-03-20 17:30,21,143.5625,143.625,143.5313,143.625,510
20180601|2018-03-20 18:00,21,143.5938,143.625,143.5313,143.5625,305
20180601|2018-03-20 18:30,21,143.5625,143.625,143.5313,143.625,182
20180601|2018-03-20 19:00,21,143.5938,143.625,143.5625,143.5938,322
20180601|2018-03-20 19:30,21,143.5938,143.6563,143.5938,143.625,194
20180601|2018-03-20 20:00,21,143.625,143.6563,143.5938,143.6563,308
20180601|2018-03-20 20:30,21,143.6563,143.6875,143.5938,143.6875,405
20180601|2018-03-20 21:00,21,143.6875,143.7188,143.6563,143.6875,379
20180601|2018-03-20 21:30,21,143.6875,143.7188,143.6563,143.6563,514
20180601|2018-03-20 22:00,21,143.6875,143.7188,143.6563,143.7188,208
20180601|2018-03-20 22:30,21,143.6875,143.7188,143.6875,143.7188,20
20180601|2018-03-20 23:00,21,143.7188,143.7188,143.6875,143.7188,54
20180601|2018-03-20 23:30,21,143.7188,143.7188,143.6563,143.6875,156
20180601|2018-03-21 00:00,21,143.6875,143.7188,143.6563,143.7188,209
20180601|2018-03-21 00:30,21,143.6875,143.7188,143.6563,143.6875,267
20180601|2018-03-21 01:00,21,143.6875,143.7188,143.6875,143.6875,148
20180601|2018-03-21 01:30,21,143.6875,143.7188,143.6563,143.6563,148
20180601|2018-03-21 02:00,21,143.6563,143.7813,143.625,143.7188,3159
20180601|2018-03-21 02:30,21,143.7188,143.7813,143.6563,143.7188,1817
20180601|2018-03-21 03:00,21,143.75,143.7813,143.625,143.6875,3407
20180601|2018-03-21 03:30,21,143.6875,143.7813,143.6563,143.7188,3406
20180601|2018-03-21 04:00,21,143.6875,143.75,143.6875,143.6875,1560
20180601|2018-03-21 04:30,21,143.6563,143.6563,143.5313,143.625,3746
20180601|2018-03-21 05:00,21,143.5938,143.6563,143.5,143.5313,3864
20180601|2018-03-21 05:30,21,143.5313,143.5625,143.4688,143.5313,4834
20180601|2018-03-21 06:00,21,143.5313,143.5625,143.4688,143.4688,3251
20180601|2018-03-21 06:30,21,143.4375,143.625,143.4063,143.5,8036
20180601|2018-03-21 07:00,21,143.5,143.5313,143.4063,143.4375,13141
20180601|2018-03-21 07:30,21,143.4688,143.625,143.4688,143.5625,11022
20180601|2018-03-21 08:00,21,143.5938,143.5938,143.3438,143.4688,11434
20180601|2018-03-21 08:30,21,143.4375,143.625,143.4063,143.5313,9512
20180601|2018-03-21 09:00,21,143.5313,143.5938,143.4688,143.5,6897
20180601|2018-03-21 09:30,21,143.4688,143.6563,143.4375,143.4688,8765
20180601|2018-03-21 10:00,21,143.4375,143.5625,143.375,143.5625,7646
20180601|2018-03-21 10:30,21,143.5,143.5625,143.4375,143.5625,6650
20180601|2018-03-21 11:00,21,143.5625,143.5625,143.375,143.4375,5733
20180601|2018-03-21 11:30,21,143.4688,143.5938,143.4375,143.5938,7923
20180601|2018-03-21 12:00,21,143.5938,143.6563,143.5,143.625,9160
20180601|2018-03-21 12:30,21,143.5938,143.8125,143.5313,143.7813,15919
20180601|2018-03-21 13:00,21,143.7813,144.1563,143,143.0938,44977
20180601|2018-03-21 13:30,21,143.0625,143.5313,142.9375,143.5313,32055
20180601|2018-03-21 14:00,21,143.5313,143.75,143.3438,143.6563,22913
20180601|2018-03-21 14:30,21,143.6563,143.9063,143.6563,143.875,15453
20180601|2018-03-21 15:00,21,143.875,144,143.7813,143.9688,4656
20180601|2018-03-21 15:30,21,143.9688,144,143.7188,143.75,3545
20180601|2018-03-21 17:00,22,143.7188,143.7813,143.6875,143.75,865
20180601|2018-03-21 17:30,22,143.75,143.75,143.6875,143.75,498
20180601|2018-03-21 18:00,22,143.7188,143.7813,143.7188,143.75,549
20180601|2018-03-21 18:30,22,143.75,143.8125,143.7188,143.7813,1107
20180601|2018-03-21 19:00,22,143.8125,143.8438,143.6875,143.8125,1625
20180601|2018-03-21 19:30,22,143.8438,144,143.8438,144,1893
20180601|2018-03-21 20:00,22,144,144,143.9375,143.9375,323
20180601|2018-03-21 20:30,22,143.9375,143.9375,143.9063,143.9375,618
20180601|2018-03-21 21:00,22,143.9375,144,143.9063,143.9688,711
20180601|2018-03-21 21:30,22,143.9688,144,143.9375,143.9688,342
20180601|2018-03-21 22:00,22,143.9688,144.1563,143.9375,144.1563,1329
20180601|2018-03-21 22:30,22,144.1563,144.2188,144.0938,144.2188,1364
20180601|2018-03-21 23:00,22,144.25,144.25,144.0938,144.125,1559
20180601|2018-03-21 23:30,22,144.125,144.1563,144.0938,144.125,415
20180601|2018-03-22 00:00,22,144.125,144.125,144.0313,144.0313,760
20180601|2018-03-22 00:30,22,144,144.0625,143.9688,144.0313,1275
20180601|2018-03-22 01:00,22,144.0313,144.2188,144,144.2188,1087
20180601|2018-03-22 01:30,22,144.1875,144.25,144.1875,144.2188,1023
20180601|2018-03-22 02:00,22,144.25,144.4063,144.1563,144.3125,5759
20180601|2018-03-22 02:30,22,144.3125,144.4688,144.2813,144.4063,5793
20180601|2018-03-22 03:00,22,144.4063,144.5313,144.2813,144.3438,8067
20180601|2018-03-22 03:30,22,144.3438,144.4375,144.3125,144.4063,3131
20180601|2018-03-22 04:00,22,144.4063,144.6875,144.4063,144.6563,8149
20180601|2018-03-22 04:30,22,144.6563,144.6875,144.5313,144.5938,6418
20180601|2018-03-22 05:00,22,144.5938,144.6563,144.5,144.5313,8059
20180601|2018-03-22 05:30,22,144.5313,144.6563,144.5,144.5938,5720
20180601|2018-03-22 06:00,22,144.625,144.6875,144.4688,144.4688,6790
20180601|2018-03-22 06:30,22,144.4688,144.5,144.3125,144.4375,9462
20180601|2018-03-22 07:00,22,144.4375,144.8438,144.375,144.8438,23163
20180601|2018-03-22 07:30,22,144.8125,144.9688,144.7188,144.8438,35329
20180601|2018-03-22 08:00,22,144.8438,145.25,144.8438,145.0625,32768
20180601|2018-03-22 08:30,22,145.0625,145.3125,144.9375,145.1875,37900
20180601|2018-03-22 09:00,22,145.1875,145.2188,144.875,145.1563,21549
20180601|2018-03-22 09:30,22,145.1563,145.3438,145.0938,145.25,19569
20180601|2018-03-22 10:00,22,145.25,145.3438,145.0938,145.3125,17002
20180601|2018-03-22 10:30,22,145.3438,145.5,145.1875,145.2188,25252
20180601|2018-03-22 11:00,22,145.2188,145.3125,144.8438,144.9063,23632
20180601|2018-03-22 11:30,22,144.9063,144.9375,144.7188,144.8125,15415
20180601|2018-03-22 12:00,22,144.7813,144.8438,144.5,144.5625,24574
20180601|2018-03-22 12:30,22,144.5625,144.6563,144.4375,144.5938,12661
20180601|2018-03-22 13:00,22,144.5625,144.75,144.5313,144.6875,12245
20180601|2018-03-22 13:30,22,144.6875,144.7813,144.5938,144.7813,13682
20180601|2018-03-22 14:00,22,144.7813,145,144.75,144.9063,17217
20180601|2018-03-22 14:30,22,144.9375,145.1563,144.875,144.9063,14777
20180601|2018-03-22 15:00,22,144.9063,144.9063,144.8125,144.8438,3114
20180601|2018-03-22 15:30,22,144.875,144.9375,144.8125,144.875,3808
20180601|2018-03-22 17:00,23,144.7813,145.0313,144.75,145.0313,1283
20180601|2018-03-22 17:30,23,145.0313,145.1875,144.9688,145.125,1298
20180601|2018-03-22 18:00,23,145.125,145.25,145.125,145.25,1055
20180601|2018-03-22 18:30,23,145.2188,145.3438,145.1563,145.2188,2234
20180601|2018-03-22 19:00,23,145.2188,145.2188,145.0313,145.0938,1733
20180601|2018-03-22 19:30,23,145.125,145.2813,145.125,145.2813,1991
20180601|2018-03-22 20:00,23,145.2813,145.2813,145.1875,145.1875,1178
20180601|2018-03-22 20:30,23,145.2188,145.25,145.1563,145.1563,1356
20180601|2018-03-22 21:00,23,145.1563,145.3438,145.1563,145.25,1753
20180601|2018-03-22 21:30,23,145.2813,145.4063,145.1563,145.1875,2921
20180601|2018-03-22 22:00,23,145.1875,145.2188,145.0938,145.125,1288
20180601|2018-03-22 22:30,23,145.125,145.1563,145.125,145.1563,163
20180601|2018-03-22 23:00,23,145.1563,145.2188,145.125,145.1563,608
20180601|2018-03-22 23:30,23,145.1563,145.2188,145.125,145.1563,527
20180601|2018-03-23 00:00,23,145.1563,145.1875,145.0625,145.1563,569
20180601|2018-03-23 00:30,23,145.1563,145.1875,145.1563,145.1875,642
20180601|2018-03-23 01:00,23,145.1875,145.25,145.1563,145.2188,1665
20180601|2018-03-23 01:30,23,145.2188,145.2188,145.0313,145.0625,1481
20180601|2018-03-23 02:00,23,145.0625,145.0625,144.875,144.9063,5427
20180601|2018-03-23 02:30,23,144.9375,145.0313,144.875,144.875,4944
20180601|2018-03-23 03:00,23,144.9063,145.0313,144.8125,144.9688,6891
20180601|2018-03-23 03:30,23,144.9688,145,144.8125,144.8438,5870
20180601|2018-03-23 04:00,23,144.8438,144.9063,144.7813,144.875,4288
20180601|2018-03-23 04:30,23,144.875,145.0313,144.875,144.9688,3752
20180601|2018-03-23 05:00,23,144.9688,145,144.7813,144.8125,4013
20180601|2018-03-23 05:30,23,144.8125,144.8125,144.6563,144.6563,6189
20180601|2018-03-23 06:00,23,144.6563,144.6875,144.5,144.5625,7228
20180601|2018-03-23 06:30,23,144.5938,144.625,144.5,144.5,6832
20180601|2018-03-23 07:00,23,144.5,144.5,144.2813,144.3125,17081
20180601|2018-03-23 07:30,23,144.3125,144.5313,144.1875,144.5,19167
20180601|2018-03-23 08:00,23,144.5,144.5938,144.4063,144.4688,11493
20180601|2018-03-23 08:30,23,144.4688,144.7188,144.4063,144.5625,15038
20180601|2018-03-23 09:00,23,144.5625,144.6563,144.4063,144.5,15812
20180601|2018-03-23 09:30,23,144.5,144.6563,144.4063,144.5313,10717
20180601|2018-03-23 10:00,23,144.5313,144.7188,144.5,144.625,9259
20180601|2018-03-23 10:30,23,144.5938,144.8438,144.5625,144.8125,10415
20180601|2018-03-23 11:00,23,144.8438,144.8438,144.625,144.6875,8493
20180601|2018-03-23 11:30,23,144.6875,144.7813,144.625,144.75,6701
20180601|2018-03-23 12:00,23,144.75,144.75,144.5,144.5938,9523
20180601|2018-03-23 12:30,23,144.5625,144.6875,144.4688,144.5313,9506
20180601|2018-03-23 13:00,23,144.5,144.6563,144.5,144.5625,8515
20180601|2018-03-23 13:30,23,144.5938,144.75,144.5938,144.75,10172
20180601|2018-03-23 14:00,23,144.75,144.9375,144.7188,144.9063,18001
20180601|2018-03-23 14:30,23,144.875,145.0625,144.875,144.9063,12724
20180601|2018-03-23 15:00,23,144.9375,145,144.9063,144.9688,3990
20180601|2018-03-23 15:30,23,145,145.0313,144.9688,144.9688,3509
20180601|2018-03-25 17:00,26,144.875,145,144.8125,144.9063,1610
20180601|2018-03-25 17:30,26,144.9375,145,144.9063,144.9688,506
20180601|2018-03-25 18:00,26,145,145,144.8438,144.8438,652
20180601|2018-03-25 18:30,26,144.8438,144.875,144.8125,144.8125,784
20180601|2018-03-25 19:00,26,144.8438,144.9375,144.7813,144.875,706
20180601|2018-03-25 19:30,26,144.875,144.9375,144.75,144.75,1191
20180601|2018-03-25 20:00,26,144.7813,144.8125,144.6875,144.75,1064
20180601|2018-03-25 20:30,26,144.7188,144.75,144.5938,144.5938,1154
20180601|2018-03-25 21:00,26,144.5938,144.6875,144.5938,144.6875,997
20180601|2018-03-25 21:30,26,144.6875,144.7188,144.6563,144.6875,168
20180601|2018-03-25 22:00,26,144.6875,144.7188,144.6563,144.6875,455
20180601|2018-03-25 22:30,26,144.6875,144.7188,144.6563,144.6563,316
20180601|2018-03-25 23:00,26,144.6563,144.6563,144.625,144.6563,126
20180601|2018-03-25 23:30,26,144.6563,144.6563,144.625,144.625,456
20180601|2018-03-26 00:00,26,144.625,144.625,144.5313,144.5313,357
20180601|2018-03-26 00:30,26,144.5313,144.5938,144.5313,144.5625,1092
20180601|2018-03-26 01:00,26,144.5625,144.5625,144.5,144.5,1759
20180601|2018-03-26 01:30,26,144.5,144.5,144.375,144.4063,3883
20180601|2018-03-26 02:00,26,144.4063,144.4375,144.2813,144.4063,3844
20180601|2018-03-26 02:30,26,144.4063,144.4063,144.3125,144.375,3163
20180601|2018-03-26 03:00,26,144.375,144.4063,144.25,144.3125,3962
20180601|2018-03-26 03:30,26,144.2813,144.4063,144.2188,144.3438,2990
20180601|2018-03-26 04:00,26,144.3438,144.375,144.2813,144.375,2446
20180601|2018-03-26 04:30,26,144.3438,144.3438,144.25,144.2813,2094
20180601|2018-03-26 05:00,26,144.2813,144.4063,144.2813,144.375,2790
20180601|2018-03-26 05:30,26,144.4063,144.4375,144.3438,144.3438,2131
20180601|2018-03-26 06:00,26,144.375,144.4375,144.2813,144.4375,3456
20180601|2018-03-26 06:30,26,144.4375,144.5,144.3438,144.4063,4713
20180601|2018-03-26 07:00,26,144.4063,144.5,144.25,144.4375,9123
20180601|2018-03-26 07:30,26,144.4375,144.625,144.4375,144.5313,12302
20180601|2018-03-26 08:00,26,144.5625,144.75,144.5,144.6563,10568
20180601|2018-03-26 08:30,26,144.6563,144.75,144.625,144.7188,12124
20180601|2018-03-26 09:00,26,144.7188,144.9688,144.6563,144.9688,14578
20180601|2018-03-26 09:30,26,144.9688,145.0938,144.875,144.9688,17942
20180601|2018-03-26 10:00,26,145,145.125,144.9063,144.9063,18933
20180601|2018-03-26 10:30,26,144.9063,145,144.8438,144.9063,10969
20180601|2018-03-26 11:00,26,144.9063,144.9375,144.7188,144.7813,8757
20180601|2018-03-26 11:30,26,144.7813,144.8438,144.7188,144.7813,8699
20180601|2018-03-26 12:00,26,144.7813,144.7813,144.5938,144.625,10005
20180601|2018-03-26 12:30,26,144.625,144.8125,144.625,144.7813,5037
20180601|2018-03-26 13:00,26,144.75,144.8438,144.7188,144.8125,5798
20180601|2018-03-26 13:30,26,144.7813,144.8438,144.6875,144.7188,11981
20180601|2018-03-26 14:00,26,144.75,144.75,144.5313,144.5313,9308
20180601|2018-03-26 14:30,26,144.5313,144.5938,144.4688,144.5,9658
20180601|2018-03-26 15:00,26,144.5,144.5313,144.4688,144.5313,2407
20180601|2018-03-26 15:30,26,144.5,144.5313,144.4375,144.4688,2279
20180601|2018-03-26 17:00,27,144.4375,144.4375,144.375,144.4063,307
20180601|2018-03-26 17:30,27,144.4375,144.4688,144.4063,144.4375,332
20180601|2018-03-26 18:00,27,144.4375,144.5,144.4375,144.4375,174
20180601|2018-03-26 18:30,27,144.4375,144.5,144.4375,144.4688,430
20180601|2018-03-26 19:00,27,144.4688,144.5,144.375,144.5,1497
20180601|2018-03-26 19:30,27,144.4688,144.5,144.4063,144.4688,621
20180601|2018-03-26 20:00,27,144.4688,144.4688,144.375,144.4063,1015
20180601|2018-03-26 20:30,27,144.4063,144.4375,144.375,144.4063,257
20180601|2018-03-26 21:00,27,144.4063,144.4688,144.375,144.4375,574
20180601|2018-03-26 21:30,27,144.4375,144.4375,144.4063,144.4063,190
20180601|2018-03-26 22:00,27,144.4063,144.5625,144.4063,144.5313,602
20180601|2018-03-26 22:30,27,144.5313,144.5313,144.5,144.5,428
20180601|2018-03-26 23:00,27,144.5313,144.5625,144.5,144.5313,251
20180601|2018-03-26 23:30,27,144.5625,144.5938,144.4688,144.5,900
20180601|2018-03-27 00:00,27,144.5,144.5313,144.5,144.5,107
20180601|2018-03-27 00:30,27,144.4688,144.5313,144.4688,144.5313,327
20180601|2018-03-27 01:00,27,144.5,144.5938,144.5,144.5,2129
20180601|2018-03-27 01:30,27,144.5,144.5,144.4375,144.4688,1539
20180601|2018-03-27 02:00,27,144.5,144.5938,144.4375,144.4375,3279
20180601|2018-03-27 02:30,27,144.4375,144.6563,144.4375,144.5938,4045
20180601|2018-03-27 03:00,27,144.5938,144.75,144.5313,144.6875,5620
20180601|2018-03-27 03:30,27,144.6563,144.6563,144.4688,144.5313,4202
20180601|2018-03-27 04:00,27,144.5313,144.5313,144.4375,144.5313,2780
20180601|2018-03-27 04:30,27,144.5313,144.5625,144.4063,144.4063,2649
20180601|2018-03-27 05:00,27,144.4063,144.4688,144.3438,144.4063,4123
20180601|2018-03-27 05:30,27,144.4375,144.5625,144.4063,144.5625,3435
20180601|2018-03-27 06:00,27,144.5625,144.5938,144.4063,144.4375,3602
20180601|2018-03-27 06:30,27,144.4375,144.5625,144.4375,144.5313,3596
20180601|2018-03-27 07:00,27,144.5625,144.7188,144.5625,144.6875,11593
20180601|2018-03-27 07:30,27,144.6563,144.8438,144.625,144.7813,12601
20180601|2018-03-27 08:00,27,144.7813,144.7813,144.5938,144.625,16039
20180601|2018-03-27 08:30,27,144.6563,145,144.6563,144.8125,22541
20180601|2018-03-27 09:00,27,144.8438,145.1563,144.8438,145.0625,34147
20180601|2018-03-27 09:30,27,145.0625,145.0938,144.9375,145,14326
20180601|2018-03-27 10:00,27,145,145.2813,145,145.2188,19487
20180601|2018-03-27 10:30,27,145.25,145.25,145.0313,145.0938,19169
20180601|2018-03-27 11:00,27,145.0938,145.3125,145.0625,145.25,8762
20180601|2018-03-27 11:30,27,145.25,145.375,145.1875,145.2813,10283
20180601|2018-03-27 12:00,27,145.25,145.4063,145.1563,145.375,9805
20180601|2018-03-27 12:30,27,145.375,145.4688,145.3125,145.375,17140
20180601|2018-03-27 13:00,27,145.375,145.5,145.3125,145.4375,12541
20180601|2018-03-27 13:30,27,145.4688,145.6563,145.375,145.625,16950
20180601|2018-03-27 14:00,27,145.5938,145.8125,145.4688,145.7813,22654
20180601|2018-03-27 14:30,27,145.7813,145.875,145.6563,145.7188,17225
20180601|2018-03-27 15:00,27,145.75,145.75,145.625,145.6875,3783
20180601|2018-03-27 15:30,27,145.7188,145.7813,145.6563,145.6875,4276
20180601|2018-03-27 17:00,28,145.7188,145.75,145.6563,145.6875,1866
20180601|2018-03-27 17:30,28,145.6563,145.6875,145.625,145.625,411
20180601|2018-03-27 18:00,28,145.6563,145.6875,145.625,145.6563,615
20180601|2018-03-27 18:30,28,145.625,145.6563,145.5625,145.625,1463
20180601|2018-03-27 19:00,28,145.625,145.6875,145.4063,145.5313,3809
20180601|2018-03-27 19:30,28,145.5313,145.625,145.5,145.5938,973
20180601|2018-03-27 20:00,28,145.5938,145.7188,145.5625,145.6563,1850
20180601|2018-03-27 20:30,28,145.6563,145.6563,145.5625,145.625,835
20180601|2018-03-27 21:00,28,145.5938,145.6563,145.5625,145.625,1523
20180601|2018-03-27 21:30,28,145.5938,145.625,145.5625,145.5938,743
20180601|2018-03-27 22:00,28,145.5938,145.625,145.5625,145.5938,569
20180601|2018-03-27 22:30,28,145.625,145.625,145.5625,145.5625,778
20180601|2018-03-27 23:00,28,145.5313,145.5313,145.4688,145.5,622
20180601|2018-03-27 23:30,28,145.5,145.5938,145.5,145.5313,539
20180601|2018-03-28 00:00,28,145.5313,145.6875,145.5313,145.625,793
20180601|2018-03-28 00:30,28,145.625,145.6563,145.5,145.5313,1332
20180601|2018-03-28 01:00,28,145.5,145.5313,145.5,145.5,2115
20180601|2018-03-28 01:30,28,145.5,145.625,145.4375,145.625,4274
20180601|2018-03-28 02:00,28,145.6563,145.9063,145.6563,145.9063,8514
20180601|2018-03-28 02:30,28,145.9063,146.2813,145.875,146.1563,17593
20180601|2018-03-28 03:00,28,146.1563,146.1875,145.9375,146,7489
20180601|2018-03-28 03:30,28,146,146.1875,145.9688,146.125,7058
20180601|2018-03-28 04:00,28,146.0938,146.2188,146.0313,146.0938,5122
20180601|2018-03-28 04:30,28,146.0938,146.125,146,146,2730
20180601|2018-03-28 05:00,28,146,146.1563,146,146.0625,4027
20180601|2018-03-28 05:30,28,146.0625,146.0625,145.9375,145.9688,3805
20180601|2018-03-28 06:00,28,145.9688,146.0625,145.7813,145.8438,6557
20180601|2018-03-28 06:30,28,145.8438,146.0625,145.8125,145.9063,7892
20180601|2018-03-28 07:00,28,145.9063,145.9063,145.625,145.75,12712
20180601|2018-03-28 07:30,28,145.75,146.0938,145.625,146.0313,16342
20180601|2018-03-28 08:00,28,146.0625,146.1875,146,146.1875,18878
20180601|2018-03-28 08:30,28,146.1563,146.2813,145.9375,145.9688,28386
20180601|2018-03-28 09:00,28,145.9688,146.0625,145.875,146,15622
20180601|2018-03-28 09:30,28,145.9688,146.2813,145.9063,146.1875,22115
20180601|2018-03-28 10:00,28,146.1563,146.2813,146.0313,146.2813,12911
20180601|2018-03-28 10:30,28,146.2813,146.3125,146.0625,146.1563,11814
20180601|2018-03-28 11:00,28,146.125,146.1563,145.9375,146.0313,11832
20180601|2018-03-28 11:30,28,146.0313,146.0938,145.9688,146.0625,8231
20180601|2018-03-28 12:00,28,146.0625,146.125,145.6563,145.7188,18131
20180601|2018-03-28 12:30,28,145.7188,145.8438,145.6875,145.7813,8795
20180601|2018-03-28 13:00,28,145.7813,145.875,145.625,145.6875,8093
20180601|2018-03-28 13:30,28,145.7188,145.9375,145.5938,145.875,17167
20180601|2018-03-28 14:00,28,145.875,146.0313,145.8438,145.9375,12024
20180601|2018-03-28 14:30,28,145.9375,145.9375,145.75,145.8438,9512
20180601|2018-03-28 15:00,28,145.8438,145.9063,145.6875,145.7188,4404
20180601|2018-03-28 15:30,28,145.6875,145.75,145.6563,145.6875,3127
20180601|2018-03-28 17:00,29,145.6875,145.6875,145.5938,145.6563,969
20180601|2018-03-28 17:30,29,145.6875,145.7813,145.6563,145.7813,564
20180601|2018-03-28 18:00,29,145.7813,145.8125,145.75,145.7813,315
20180601|2018-03-28 18:30,29,145.7813,145.7813,145.6875,145.7188,513
20180601|2018-03-28 19:00,29,145.7188,145.8438,145.7188,145.75,1694
20180601|2018-03-28 19:30,29,145.75,145.75,145.6563,145.6875,1033
20180601|2018-03-28 20:00,29,145.6875,145.7813,145.625,145.6875,1557
20180601|2018-03-28 20:30,29,145.6563,145.875,145.6563,145.8125,1367
20180601|2018-03-28 21:00,29,145.8125,145.9063,145.8125,145.8438,575
20180601|2018-03-28 21:30,29,145.8438,145.9375,145.8438,145.8438,448
20180601|2018-03-28 22:00,29,145.8438,145.9688,145.8438,145.9063,501
20180601|2018-03-28 22:30,29,145.9063,145.9375,145.875,145.9063,548
20180601|2018-03-28 23:00,29,145.875,145.9063,145.875,145.875,401
20180601|2018-03-28 23:30,29,145.875,145.9063,145.8438,145.875,840
20180601|2018-03-29 00:00,29,145.875,145.9375,145.8438,145.9375,1005
20180601|2018-03-29 00:30,29,145.9063,145.9063,145.8125,145.8125,475
20180601|2018-03-29 01:00,29,145.8125,145.9375,145.75,145.8125,2471
20180601|2018-03-29 01:30,29,145.8125,145.9063,145.7813,145.875,1874
20180601|2018-03-29 02:00,29,145.9063,146,145.875,145.9688,4780
20180601|2018-03-29 02:30,29,146,146.0313,145.9063,146.0313,3362
20180601|2018-03-29 03:00,29,146.0313,146.1563,146.0313,146.125,2976
20180601|2018-03-29 03:30,29,146.125,146.1563,145.9375,145.9688,3591
20180601|2018-03-29 04:00,29,145.9688,146.0938,145.9375,146,3785
20180601|2018-03-29 04:30,29,145.9688,146,145.875,145.9063,2852
20180601|2018-03-29 05:00,29,145.9063,146.0625,145.9063,146,2333
20180601|2018-03-29 05:30,29,146,146.125,145.9688,146.125,2606
20180601|2018-03-29 06:00,29,146.125,146.125,146,146.0938,4836
20180601|2018-03-29 06:30,29,146.125,146.125,146,146.0313,5059
20180601|2018-03-29 07:00,29,146.0625,146.2188,146.0313,146.0938,10255
20180601|2018-03-29 07:30,29,146.125,146.2813,146.0625,146.1563,11584
20180601|2018-03-29 08:00,29,146.1563,146.1875,146.0625,146.0938,10167
20180601|2018-03-29 08:30,29,146.0938,146.4063,146.0625,146.3438,19153
20180601|2018-03-29 09:00,29,146.3125,146.375,146.2188,146.2813,13614
20180601|2018-03-29 09:30,29,146.2813,146.4688,146.2188,146.4063,13637
20180601|2018-03-29 10:00,29,146.4063,146.4375,146.25,146.3438,14407
20180601|2018-03-29 10:30,29,146.3125,146.4375,146.25,146.3438,12589
20180601|2018-03-29 11:00,29,146.3125,146.5938,146.3125,146.5,21228
20180601|2018-03-29 11:30,29,146.5,146.7188,146.4688,146.6563,45617
20180601|2018-03-29 12:00,29,146.6563,146.7188,146.5,146.7188,27328
20180601|2018-03-29 12:30,29,146.6875,146.75,146.5938,146.6563,10207
20180601|2018-03-29 13:00,29,146.625,146.6875,146.5938,146.6875,2980
20180601|2018-03-29 13:30,29,146.6875,146.6875,146.5938,146.625,4338
20180601|2018-03-29 14:00,29,146.625,146.6563,146.4375,146.4375,5242
20180601|2018-03-29 14:30,29,146.4375,146.4688,146.375,146.4063,2286
20180601|2018-03-29 15:00,29,146.4063,146.4063,146.375,146.375,1419
20180601|2018-03-29 15:30,29,146.4063,146.4063,146.2813,146.3125,2143
20180601|2018-04-01 17:00,2,146.2813,146.3438,146.1875,146.3125,1273
20180601|2018-04-01 17:30,2,146.2813,146.3438,146.2813,146.3438,232
20180601|2018-04-01 18:00,2,146.3125,146.375,146.3125,146.3438,477
20180601|2018-04-01 18:30,2,146.3438,146.4063,146.2813,146.3125,621
20180601|2018-04-01 19:00,2,146.3125,146.4063,146.25,146.2813,1091
20180601|2018-04-01 19:30,2,146.2813,146.3438,146.25,146.2813,786
20180601|2018-04-01 20:00,2,146.2813,146.3125,146.2188,146.2188,441
20180601|2018-04-01 20:30,2,146.25,146.2813,146.1875,146.2188,424
20180601|2018-04-01 21:00,2,146.2188,146.2813,146.2188,146.25,699
20180601|2018-04-01 21:30,2,146.25,146.2813,146.2188,146.25,172
20180601|2018-04-01 22:00,2,146.25,146.25,146.25,146.25,6
20180601|2018-04-01 22:30,2,146.25,146.2813,146.25,146.2813,67
20180601|2018-04-01 23:00,2,146.2813,146.2813,146.2813,146.2813,30
20180601|2018-04-01 23:30,2,146.2813,146.3125,146.25,146.2813,389
20180601|2018-04-02 00:00,2,146.2813,146.3125,146.25,146.25,162
20180601|2018-04-02 00:30,2,146.25,146.3125,146.25,146.2813,437
20180601|2018-04-02 01:00,2,146.2813,146.3125,146.2813,146.3125,327
20180601|2018-04-02 01:30,2,146.3125,146.3438,146.2813,146.3438,357
20180601|2018-04-02 02:00,2,146.3125,146.3438,146.2813,146.3125,493
20180601|2018-04-02 02:30,2,146.3438,146.375,146.3125,146.3438,600
20180601|2018-04-02 03:00,2,146.375,146.375,146.3125,146.3125,145
20180601|2018-04-02 03:30,2,146.3438,146.3438,146.2813,146.3438,200
20180601|2018-04-02 04:00,2,146.3438,146.3438,146.2813,146.2813,181
20180601|2018-04-02 04:30,2,146.2813,146.3125,146.2813,146.3125,49
20180601|2018-04-02 05:00,2,146.3125,146.3125,146.2813,146.3125,154
20180601|2018-04-02 05:30,2,146.3125,146.3438,146.3125,146.3438,160
20180601|2018-04-02 06:00,2,146.3438,146.4375,146.2813,146.4063,1808
20180601|2018-04-02 06:30,2,146.4063,146.4688,146.375,146.4063,2284
20180601|2018-04-02 07:00,2,146.4063,146.4063,146.125,146.125,5092
20180601|2018-04-02 07:30,2,146.125,146.2813,146.0313,146.0625,7503
20180601|2018-04-02 08:00,2,146.0625,146.25,146.0313,146.1563,5568
20180601|2018-04-02 08:30,2,146.1563,146.2188,145.9688,146.1563,8706
20180601|2018-04-02 09:00,2,146.1563,146.3125,146.0625,146.25,8910
20180601|2018-04-02 09:30,2,146.2813,146.4375,146.1563,146.25,9430
20180601|2018-04-02 10:00,2,146.2813,146.5313,146.2813,146.4375,9199
20180601|2018-04-02 10:30,2,146.4375,146.6875,146.4063,146.625,12287
20180601|2018-04-02 11:00,2,146.625,146.6563,146.5,146.5625,8706
20180601|2018-04-02 11:30,2,146.5313,146.5625,146.4063,146.5,5369
20180601|2018-04-02 12:00,2,146.5,146.8125,146.4375,146.75,8985
20180601|2018-04-02 12:30,2,146.75,147,146.6875,147,15719
20180601|2018-04-02 13:00,2,147,147.0938,146.8438,146.9063,16362
20180601|2018-04-02 13:30,2,146.9063,147.0625,146.7188,146.7188,18674
20180601|2018-04-02 14:00,2,146.75,146.9063,146.6875,146.75,10681
20180601|2018-04-02 14:30,2,146.75,146.75,146.5,146.5625,11386
20180601|2018-04-02 15:00,2,146.5313,146.8125,146.5313,146.75,6079
20180601|2018-04-02 15:30,2,146.7188,146.875,146.7188,146.8438,3433
20180601|2018-04-02 17:00,3,146.8438,146.875,146.8125,146.8125,695
20180601|2018-04-02 17:30,3,146.8125,146.875,146.7813,146.8438,491
20180601|2018-04-02 18:00,3,146.8438,146.875,146.8125,146.8125,367
20180601|2018-04-02 18:30,3,146.8125,146.8125,146.7188,146.7188,449
20180601|2018-04-02 19:00,3,146.6875,146.7188,146.6563,146.6875,1191
20180601|2018-04-02 19:30,3,146.6875,146.7188,146.625,146.6563,351
20180601|2018-04-02 20:00,3,146.6875,146.6875,146.625,146.6563,468
20180601|2018-04-02 20:30,3,146.625,146.6563,146.5938,146.6563,461
20180601|2018-04-02 21:00,3,146.6875,146.7188,146.6563,146.7188,252
20180601|2018-04-02 21:30,3,146.7188,146.7813,146.6875,146.6875,985
20180601|2018-04-02 22:00,3,146.6875,146.7188,146.6875,146.7188,295
20180601|2018-04-02 22:30,3,146.7188,146.75,146.6875,146.7188,805
20180601|2018-04-02 23:00,3,146.7188,146.75,146.6563,146.7188,569
20180601|2018-04-02 23:30,3,146.7188,146.75,146.6875,146.7188,393
20180601|2018-04-03 00:00,3,146.7188,146.7813,146.7188,146.75,580
20180601|2018-04-03 00:30,3,146.7813,146.7813,146.7188,146.7188,521
20180601|2018-04-03 01:00,3,146.75,146.8125,146.6563,146.6875,2307
20180601|2018-04-03 01:30,3,146.6563,146.8125,146.625,146.7188,3173
20180601|2018-04-03 02:00,3,146.7188,146.7813,146.5313,146.5313,5300
20180601|2018-04-03 02:30,3,146.5313,146.5625,146.4375,146.4688,3405
20180601|2018-04-03 03:00,3,146.4688,146.5313,146.4375,146.5313,4166
20180601|2018-04-03 03:30,3,146.5313,146.5625,146.4375,146.4375,3506
20180601|2018-04-03 04:00,3,146.4688,146.5625,146.4063,146.5313,3345
20180601|2018-04-03 04:30,3,146.5313,146.5313,146.375,146.4688,2861
20180601|2018-04-03 05:00,3,146.4688,146.5,146.375,146.5,3665
20180601|2018-04-03 05:30,3,146.5,146.5,146.375,146.4688,3524
20180601|2018-04-03 06:00,3,146.4688,146.6563,146.4688,146.5625,6885
20180601|2018-04-03 06:30,3,146.5313,146.5625,146.4375,146.4375,4977
20180601|2018-04-03 07:00,3,146.4375,146.5,146.2813,146.4063,11514
20180601|2018-04-03 07:30,3,146.4063,146.4688,146.2813,146.3125,12839
20180601|2018-04-03 08:00,3,146.3438,146.3438,146.1563,146.2188,14964
20180601|2018-04-03 08:30,3,146.2188,146.2188,146.0313,146.1875,21398
20180601|2018-04-03 09:00,3,146.1875,146.3125,146.125,146.1875,11983
20180601|2018-04-03 09:30,3,146.1563,146.1563,145.7813,145.8125,24908
20180601|2018-04-03 10:00,3,145.8125,146.0313,145.75,145.9688,15244
20180601|2018-04-03 10:30,3,146,146.0938,145.9375,146.0313,11426
20180601|2018-04-03 11:00,3,146.0625,146.125,145.9063,146.0938,8579
20180601|2018-04-03 11:30,3,146.0938,146.125,145.9063,145.9688,9785
20180601|2018-04-03 12:00,3,145.9688,146,145.8125,145.875,9077
20180601|2018-04-03 12:30,3,145.8438,145.9063,145.7813,145.8438,11111
20180601|2018-04-03 13:00,3,145.8125,146,145.7813,145.9375,10396
20180601|2018-04-03 13:30,3,145.9688,146.0625,145.8438,145.875,16251
20180601|2018-04-03 14:00,3,145.9063,145.9063,145.6875,145.7188,15862
20180601|2018-04-03 14:30,3,145.7188,145.8438,145.7188,145.7813,9630
20180601|2018-04-03 15:00,3,145.75,146,145.7188,145.9375,4920
20180601|2018-04-03 15:30,3,145.9375,146,145.875,145.9375,4805
20180601|2018-04-03 17:00,4,145.9375,146,145.9375,145.9688,500
20180601|2018-04-03 17:30,4,145.9688,146,145.9375,145.9688,111
20180601|2018-04-03 18:00,4,146,146,145.9688,146,109
20180601|2018-04-03 18:30,4,146,146.0313,145.9688,146,299
20180601|2018-04-03 19:00,4,146,146.0625,145.9688,146.0625,790
20180601|2018-04-03 19:30,4,146.0625,146.0938,146.0313,146.0625,590
20180601|2018-04-03 20:00,4,146.0625,146.1563,146.0313,146.0313,1263
20180601|2018-04-03 20:30,4,146.0313,146.0313,145.9063,145.9375,1370
20180601|2018-04-03 21:00,4,145.9375,145.9688,145.9063,145.9375,480
20180601|2018-04-03 21:30,4,145.9375,145.9375,145.9063,145.9063,380
20180601|2018-04-03 22:00,4,145.875,145.9375,145.875,145.875,374
20180601|2018-04-03 22:30,4,145.9063,145.9688,145.875,145.9063,498
20180601|2018-04-03 23:00,4,145.9063,145.9063,145.875,145.9063,82
20180601|2018-04-03 23:30,4,145.9063,145.9063,145.875,145.875,64
20180601|2018-04-04 00:00,4,145.9063,145.9375,145.875,145.9375,514
20180601|2018-04-04 00:30,4,145.9375,145.9375,145.8438,145.875,631
20180601|2018-04-04 01:00,4,145.875,145.9375,145.875,145.9063,1400
20180601|2018-04-04 01:30,4,145.9063,146,145.875,145.9688,1359
20180601|2018-04-04 02:00,4,145.9688,146.0313,145.9063,145.9375,4878
20180601|2018-04-04 02:30,4,145.9375,146.2188,145.875,146.1875,7998
20180601|2018-04-04 03:00,4,146.1875,146.375,146.125,146.125,10248
20180601|2018-04-04 03:30,4,146.125,146.1875,146.0313,146.0625,5113
20180601|2018-04-04 04:00,4,146.0625,146.125,146,146.0313,5309
20180601|2018-04-04 04:30,4,146.0313,146.1875,146.0313,146.1875,3861
20180601|2018-04-04 05:00,4,146.1563,146.4063,146.1563,146.375,5968
20180601|2018-04-04 05:30,4,146.375,146.4063,146.2813,146.375,4242
20180601|2018-04-04 06:00,4,146.375,146.375,146.25,146.2813,7120
20180601|2018-04-04 06:30,4,146.25,146.3438,146.1875,146.3125,6521
20180601|2018-04-04 07:00,4,146.3125,146.5313,146.1563,146.4688,15893
20180601|2018-04-04 07:30,4,146.4688,146.5625,146.2188,146.25,12669
20180601|2018-04-04 08:00,4,146.25,146.3438,146.2188,146.25,9064
20180601|2018-04-04 08:30,4,146.25,146.25,146.0625,146.0938,18941
20180601|2018-04-04 09:00,4,146.0938,146.2813,146.0313,146.25,19094
20180601|2018-04-04 09:30,4,146.25,146.3438,145.9375,145.9688,15204
20180601|2018-04-04 10:00,4,145.9375,146.125,145.8438,145.8438,14528
20180601|2018-04-04 10:30,4,145.8438,145.9063,145.75,145.8438,20012
20180601|2018-04-04 11:00,4,145.8438,145.9063,145.7188,145.7813,12305
20180601|2018-04-04 11:30,4,145.75,145.875,145.7188,145.8125,8718
20180601|2018-04-04 12:00,4,145.8438,145.9063,145.7813,145.8125,12377
20180601|2018-04-04 12:30,4,145.8125,145.9063,145.75,145.875,6801
20180601|2018-04-04 13:00,4,145.8438,145.8438,145.625,145.6563,11383
20180601|2018-04-04 13:30,4,145.625,145.75,145.5625,145.7188,13354
20180601|2018-04-04 14:00,4,145.7188,145.75,145.5938,145.5938,7157
20180601|2018-04-04 14:30,4,145.5938,145.625,145.5,145.5938,9296
20180601|2018-04-04 15:00,4,145.5938,145.5938,145.4688,145.5,5602
20180601|2018-04-04 15:30,4,145.5,145.5313,145.375,145.5,3292
20180601|2018-04-04 17:00,5,145.4688,145.5,145.4063,145.5,355
20180601|2018-04-04 17:30,5,145.4688,145.5,145.4375,145.4375,488
20180601|2018-04-04 18:00,5,145.4375,145.5,145.4375,145.4688,159
20180601|2018-04-04 18:30,5,145.4688,145.4688,145.4063,145.4063,587
20180601|2018-04-04 19:00,5,145.4063,145.4688,145.375,145.4375,587
20180601|2018-04-04 19:30,5,145.4688,145.5,145.4063,145.4375,406
20180601|2018-04-04 20:00,5,145.4063,145.5,145.4063,145.4375,745
20180601|2018-04-04 20:30,5,145.4375,145.4688,145.4063,145.4375,232
20180601|2018-04-04 21:00,5,145.4063,145.4375,145.375,145.4063,609
20180601|2018-04-04 21:30,5,145.375,145.4063,145.375,145.4063,253
20180601|2018-04-04 22:00,5,145.375,145.4375,145.375,145.4063,329
20180601|2018-04-04 22:30,5,145.375,145.4063,145.375,145.375,57
20180601|2018-04-04 23:00,5,145.375,145.4063,145.3125,145.3438,1871
20180601|2018-04-04 23:30,5,145.3125,145.3438,145.3125,145.3125,201
20180601|2018-04-05 00:00,5,145.3125,145.3438,145.3125,145.3125,107
20180601|2018-04-05 00:30,5,145.3125,145.375,145.3125,145.3438,827
20180601|2018-04-05 01:00,5,145.375,145.4063,145.25,145.25,2801
20180601|2018-04-05 01:30,5,145.25,145.3125,145.2188,145.25,2171
20180601|2018-04-05 02:00,5,145.2813,145.3438,145.125,145.2188,4349
20180601|2018-04-05 02:30,5,145.25,145.25,145.125,145.1875,4129
20180601|2018-04-05 03:00,5,145.1875,145.2188,145.0938,145.125,2658
20180601|2018-04-05 03:30,5,145.1563,145.1563,145,145.0625,7153
20180601|2018-04-05 04:00,5,145.0625,145.0938,144.9688,145.0313,5788
20180601|2018-04-05 04:30,5,145,145.0313,144.8438,144.9375,6547
20180601|2018-04-05 05:00,5,144.9063,145.0938,144.9063,145,3909
20180601|2018-04-05 05:30,5,145,145.0938,144.9688,145.0625,4281
20180601|2018-04-05 06:00,5,145.0625,145.1875,145.0625,145.0938,3710
20180601|2018-04-05 06:30,5,145.0938,145.1875,145.0938,145.125,3311
20180601|2018-04-05 07:00,5,145.1563,145.2188,145.0625,145.125,10338
20180601|2018-04-05 07:30,5,145.125,145.2813,145.0938,145.2188,9685
20180601|2018-04-05 08:00,5,145.1875,145.2813,145.0938,145.125,7938
20180601|2018-04-05 08:30,5,145.125,145.2813,145.0625,145.0625,11963
20180601|2018-04-05 09:00,5,145.0938,145.1563,144.9063,145.0625,19345
20180601|2018-04-05 09:30,5,145.0938,145.125,145,145,8396
20180601|2018-04-05 10:00,5,145,145.0938,144.875,144.9063,8622
20180601|2018-04-05 10:30,5,144.9063,144.9375,144.875,144.9063,9264
20180601|2018-04-05 11:00,5,144.875,145.0313,144.8438,144.9688,7062
20180601|2018-04-05 11:30,5,144.9688,145.0313,144.9375,144.9375,3835
20180601|2018-04-05 12:00,5,144.9375,145.1563,144.9063,145.0625,5667
20180601|2018-04-05 12:30,5,145.0938,145.1875,145.0313,145.125,6148
20180601|2018-04-05 13:00,5,145.125,145.1563,145,145,7545
20180601|2018-04-05 13:30,5,145,145.0313,144.875,144.875,9224
20180601|2018-04-05 14:00,5,144.9063,144.9688,144.8125,144.875,9707
20180601|2018-04-05 14:30,5,144.875,144.9063,144.7813,144.8125,6966
20180601|2018-04-05 15:00,5,144.8125,144.9063,144.8125,144.8125,5922
20180601|2018-04-05 15:30,5,144.8125,144.875,144.7813,144.8438,2836
20180601|2018-04-05 17:00,6,144.875,144.9063,144.8125,144.8438,718
20180601|2018-04-05 17:30,6,144.875,145.2188,144.875,145.2188,1982
20180601|2018-04-05 18:00,6,145.25,145.3438,145.0938,145.2188,3002
20180601|2018-04-05 18:30,6,145.25,145.2813,145.125,145.1563,2159
20180601|2018-04-05 19:00,6,145.1563,145.2813,145.0625,145.25,2534
20180601|2018-04-05 19:30,6,145.25,145.2813,145.2188,145.2813,1035
20180601|2018-04-05 20:00,6,145.2813,145.375,145.2188,145.25,1812
20180601|2018-04-05 20:30,6,145.25,145.25,145.125,145.125,1920
20180601|2018-04-05 21:00,6,145.1563,145.1875,145.0313,145.0938,2351
20180601|2018-04-05 21:30,6,145.0938,145.0938,145.0313,145.0625,94
20180601|2018-04-05 22:00,6,145.0625,145.125,145.0313,145.0938,414
20180601|2018-04-05 22:30,6,145.0938,145.125,145.0625,145.0938,332
20180601|2018-04-05 23:00,6,145.0938,145.0938,145.0625,145.0938,156
20180601|2018-04-05 23:30,6,145.0625,145.125,145,145.0938,983
20180601|2018-04-06 00:00,6,145.0938,145.1563,145.0625,145.1563,965
20180601|2018-04-06 00:30,6,145.1875,145.2188,145.125,145.1563,743
20180601|2018-04-06 01:00,6,145.1563,145.1563,145.0625,145.125,2782
20180601|2018-04-06 01:30,6,145.0938,145.125,145.0625,145.0938,2000
20180601|2018-04-06 02:00,6,145.125,145.2188,145.0625,145.0938,2986
20180601|2018-04-06 02:30,6,145.125,145.125,145.0625,145.0938,3168
20180601|2018-04-06 03:00,6,145.0938,145.0938,145,145.0625,2168
20180601|2018-04-06 03:30,6,145.0625,145.0625,144.9688,144.9688,2056
20180601|2018-04-06 04:00,6,145,145.0625,145,145.0313,1230
20180601|2018-04-06 04:30,6,145.0313,145.0938,145,145.0313,2193
20180601|2018-04-06 05:00,6,145.0313,145.0313,144.9063,144.9375,2911
20180601|2018-04-06 05:30,6,144.9375,145,144.9063,144.9688,2442
20180601|2018-04-06 06:00,6,144.9688,145.0625,144.9375,144.9688,3182
20180601|2018-04-06 06:30,6,144.9688,145.1563,144.9688,145.125,5301
20180601|2018-04-06 07:00,6,145.125,145.25,145.0313,145.2188,9266
20180601|2018-04-06 07:30,6,145.2188,145.5,145.0625,145.2813,31425
20180601|2018-04-06 08:00,6,145.2813,145.6875,145.2813,145.6563,17975
20180601|2018-04-06 08:30,6,145.6563,145.7188,145.3125,145.4375,24811
20180601|2018-04-06 09:00,6,145.4063,145.6875,145.375,145.6875,13377
20180601|2018-04-06 09:30,6,145.6875,145.9688,145.6875,145.9375,32817
20180601|2018-04-06 10:00,6,145.9375,146,145.8438,145.875,23954
20180601|2018-04-06 10:30,6,145.875,145.875,145.6875,145.75,11206
20180601|2018-04-06 11:00,6,145.75,145.7813,145.6563,145.6875,9021
20180601|2018-04-06 11:30,6,145.7188,145.7188,145.625,145.6563,8173
20180601|2018-04-06 12:00,6,145.6875,145.7813,145.5938,145.6563,5021
20180601|2018-04-06 12:30,6,145.6563,145.8438,145.5625,145.8125,11116
20180601|2018-04-06 13:00,6,145.8125,145.8438,145.75,145.7813,8609
20180601|2018-04-06 13:30,6,145.7813,146.0625,145.7188,146.0313,18972
20180601|2018-04-06 14:00,6,146.0313,146.125,145.9063,146.0938,17439
20180601|2018-04-06 14:30,6,146.125,146.125,146,146.0938,13609
20180601|2018-04-06 15:00,6,146.0938,146.0938,145.9688,146.0625,3015
20180601|2018-04-06 15:30,6,146.0625,146.0938,146.0313,146.0625,1798
20180601|2018-04-08 17:00,9,146,146.0313,145.8438,145.875,1104
20180601|2018-04-08 17:30,9,145.875,145.9063,145.8125,145.9063,440
20180601|2018-04-08 18:00,9,145.9063,145.9375,145.9063,145.9375,119
20180601|2018-04-08 18:30,9,145.9063,145.9063,145.8125,145.8438,695
20180601|2018-04-08 19:00,9,145.8438,145.8438,145.7813,145.8125,1021
20180601|2018-04-08 19:30,9,145.8125,145.8438,145.7188,145.7813,1112
20180601|2018-04-08 20:00,9,145.7813,145.8125,145.75,145.75,305
20180601|2018-04-08 20:30,9,145.7813,145.8125,145.75,145.7813,501
20180601|2018-04-08 21:00,9,145.7813,145.7813,145.75,145.75,366
20180601|2018-04-08 21:30,9,145.7813,145.7813,145.7188,145.7188,223
20180601|2018-04-08 22:00,9,145.7188,145.75,145.6563,145.6563,918
20180601|2018-04-08 22:30,9,145.6875,145.7188,145.625,145.625,514
20180601|2018-04-08 23:00,9,145.6563,145.6875,145.625,145.6563,236
20180601|2018-04-08 23:30,9,145.6875,145.7188,145.6875,145.6875,137
20180601|2018-04-09 00:00,9,145.7188,145.7188,145.6563,145.7188,185
20180601|2018-04-09 00:30,9,145.6875,145.75,145.6875,145.7188,433
20180601|2018-04-09 01:00,9,145.7188,145.7188,145.625,145.625,1590
20180601|2018-04-09 01:30,9,145.6563,145.6875,145.5938,145.625,1882
20180601|2018-04-09 02:00,9,145.6563,145.8125,145.5938,145.6563,4923
20180601|2018-04-09 02:30,9,145.6563,145.7188,145.5625,145.5938,2139
20180601|2018-04-09 03:00,9,145.5938,145.6563,145.5625,145.5938,1855
20180601|2018-04-09 03:30,9,145.5938,145.7813,145.5625,145.75,2512
20180601|2018-04-09 04:00,9,145.75,145.7813,145.7188,145.7188,2709
20180601|2018-04-09 04:30,9,145.7188,145.7188,145.6563,145.6563,1783
20180601|2018-04-09 05:00,9,145.6563,145.6563,145.5938,145.625,1447
20180601|2018-04-09 05:30,9,145.625,145.75,145.5938,145.75,3030
20180601|2018-04-09 06:00,9,145.75,145.8125,145.625,145.6563,2660
20180601|2018-04-09 06:30,9,145.6563,145.8125,145.5938,145.7813,4561
20180601|2018-04-09 07:00,9,145.7813,145.9375,145.75,145.8438,7556
20180601|2018-04-09 07:30,9,145.8125,145.9688,145.6875,145.9375,15414
20180601|2018-04-09 08:00,9,145.9375,145.9688,145.6563,145.6875,9385
20180601|2018-04-09 08:30,9,145.6875,145.7813,145.5,145.5625,14990
20180601|2018-04-09 09:00,9,145.5625,145.6875,145.5313,145.5625,15266
20180601|2018-04-09 09:30,9,145.5625,145.5625,145.4375,145.5,12192
20180601|2018-04-09 10:00,9,145.5,145.5625,145.4688,145.5313,7314
20180601|2018-04-09 10:30,9,145.5313,145.5938,145.4375,145.5625,8270
20180601|2018-04-09 11:00,9,145.5625,145.7188,145.5313,145.6875,7520
20180601|2018-04-09 11:30,9,145.7188,145.7813,145.6875,145.7813,6883
20180601|2018-04-09 12:00,9,145.7813,145.8438,145.6875,145.7813,4874
20180601|2018-04-09 12:30,9,145.75,145.8125,145.7188,145.75,4335
20180601|2018-04-09 13:00,9,145.75,145.9375,145.7188,145.9063,6920
20180601|2018-04-09 13:30,9,145.9063,146.0938,145.875,146.0938,17773
20180601|2018-04-09 14:00,9,146.0938,146.1875,146,146.0938,18031
20180601|2018-04-09 14:30,9,146.0938,146.2188,146.0313,146.1875,8305
20180601|2018-04-09 15:00,9,146.2188,146.3125,146.0938,146.125,6877
20180601|2018-04-09 15:30,9,146.125,146.1875,146.0938,146.125,2027
20180601|2018-04-09 17:00,10,146.0938,146.1875,146.0625,146.1563,384
20180601|2018-04-09 17:30,10,146.1563,146.2188,146.0938,146.2188,728
20180601|2018-04-09 18:00,10,146.2188,146.25,146.0625,146.0625,759
20180601|2018-04-09 18:30,10,146.0625,146.125,146.0625,146.0625,411
20180601|2018-04-09 19:00,10,146.0938,146.1875,146.0938,146.125,1096
20180601|2018-04-09 19:30,10,146.125,146.125,146.0938,146.0938,400
20180601|2018-04-09 20:00,10,146.0938,146.125,146,146,572
20180601|2018-04-09 20:30,10,146.0313,146.0625,145.9375,145.9375,1939
20180601|2018-04-09 21:00,10,145.9375,145.9688,145.6875,145.75,4446
20180601|2018-04-09 21:30,10,145.75,145.7813,145.5938,145.6875,3325
20180601|2018-04-09 22:00,10,145.6875,145.7188,145.625,145.6875,734
20180601|2018-04-09 22:30,10,145.7188,145.8125,145.6875,145.7188,987
20180601|2018-04-09 23:00,10,145.7188,145.75,145.6875,145.7188,357
20180601|2018-04-09 23:30,10,145.7188,145.7188,145.6875,145.6875,328
20180601|2018-04-10 00:00,10,145.7188,145.7188,145.6875,145.6875,346
20180601|2018-04-10 00:30,10,145.6875,145.7188,145.6875,145.7188,444
20180601|2018-04-10 01:00,10,145.7188,145.7188,145.5313,145.5625,2035
20180601|2018-04-10 01:30,10,145.5625,145.625,145.5313,145.5938,1549
20180601|2018-04-10 02:00,10,145.625,145.875,145.625,145.8438,5730
20180601|2018-04-10 02:30,10,145.8125,146.0313,145.8125,146,5478
20180601|2018-04-10 03:00,10,146.0313,146.0313,145.75,145.75,4021
20180601|2018-04-10 03:30,10,145.75,145.7813,145.7188,145.75,1924
20180601|2018-04-10 04:00,10,145.7813,145.7813,145.7188,145.7188,1767
20180601|2018-04-10 04:30,10,145.7188,145.7813,145.6875,145.7813,1412
20180601|2018-04-10 05:00,10,145.8125,145.9063,145.7813,145.875,2630
20180601|2018-04-10 05:30,10,145.9063,145.9375,145.7813,145.875,2489
20180601|2018-04-10 06:00,10,145.875,146.0625,145.875,146.0625,6727
20180601|2018-04-10 06:30,10,146.0625,146.0625,145.6875,145.8125,11542
20180601|2018-04-10 07:00,10,145.7813,146.0313,145.7813,145.9375,11323
20180601|2018-04-10 07:30,10,145.9688,145.9688,145.5938,145.8125,13868
20180601|2018-04-10 08:00,10,145.8125,146.125,145.7813,146.0938,16604
20180601|2018-04-10 08:30,10,146.0938,146.25,146.0625,146.125,20823
20180601|2018-04-10 09:00,10,146.1563,146.1563,145.9688,146,9602
20180601|2018-04-10 09:30,10,145.9688,146.0313,145.875,145.9063,11027
20180601|2018-04-10 10:00,10,145.9063,145.9063,145.7188,145.8438,13879
20180601|2018-04-10 10:30,10,145.8438,146.0625,145.75,145.9688,12236
20180601|2018-04-10 11:00,10,145.9375,146.0938,145.9375,146.0313,9473
20180601|2018-04-10 11:30,10,146.0313,146.0625,145.875,145.9688,8452
20180601|2018-04-10 12:00,10,145.9375,145.9688,145.8438,145.9688,6663
20180601|2018-04-10 12:30,10,145.9688,146,145.7813,145.8125,6088
20180601|2018-04-10 13:00,10,145.8125,145.9063,145.8125,145.875,8642
20180601|2018-04-10 13:30,10,145.875,145.9688,145.8125,145.9688,11915
20180601|2018-04-10 14:00,10,145.9688,146.0313,145.7813,145.875,11419
20180601|2018-04-10 14:30,10,145.9063,145.9688,145.7813,145.875,7165
20180601|2018-04-10 15:00,10,145.9063,145.9688,145.875,145.9063,2133
20180601|2018-04-10 15:30,10,145.875,145.875,145.7813,145.8125,2914
20180601|2018-04-10 17:00,11,145.7188,145.7188,145.6563,145.7188,1857
20180601|2018-04-10 17:30,11,145.6875,145.7188,145.5938,145.6875,1034
20180601|2018-04-10 18:00,11,145.6875,145.75,145.6875,145.7188,180
20180601|2018-04-10 18:30,11,145.75,145.8438,145.75,145.8125,720
20180601|2018-04-10 19:00,11,145.8125,145.8438,145.75,145.7813,760
20180601|2018-04-10 19:30,11,145.7813,145.9063,145.7813,145.8438,819
20180601|2018-04-10 20:00,11,145.8438,145.8438,145.7813,145.8125,302
20180601|2018-04-10 20:30,11,145.8125,145.9063,145.8125,145.875,656
20180601|2018-04-10 21:00,11,145.875,145.9375,145.875,145.875,545
20180601|2018-04-10 21:30,11,145.9063,145.9688,145.9063,145.9063,688
20180601|2018-04-10 22:00,11,145.9063,145.9063,145.875,145.9063,101
20180601|2018-04-10 22:30,11,145.9063,146,145.9063,145.9688,500
20180601|2018-04-10 23:00,11,145.9688,146,145.9375,146,520
20180601|2018-04-10 23:30,11,145.9688,146,145.9688,146,173
20180601|2018-04-11 00:00,11,146,146,145.9688,145.9688,425
20180601|2018-04-11 00:30,11,145.9688,146.0313,145.9688,146,211
20180601|2018-04-11 01:00,11,145.9688,146.0625,145.9688,146,1864
20180601|2018-04-11 01:30,11,146.0313,146.0313,146,146,843
20180601|2018-04-11 02:00,11,146,146.0938,145.9688,145.9688,3705
20180601|2018-04-11 02:30,11,145.9375,146,145.9063,145.9688,1734
20180601|2018-04-11 03:00,11,145.9688,146.0938,145.9688,146.0938,1683
20180601|2018-04-11 03:30,11,146.0938,146.0938,146,146,1636
20180601|2018-04-11 04:00,11,146,146,145.9063,145.9063,1549
20180601|2018-04-11 04:30,11,145.9063,145.9688,145.875,145.9688,1546
20180601|2018-04-11 05:00,11,145.9375,146.0938,145.9375,146.0625,2026
20180601|2018-04-11 05:30,11,146.0625,146.25,146.0313,146.25,6828
20180601|2018-04-11 06:00,11,146.25,146.625,146.25,146.5,15134
20180601|2018-04-11 06:30,11,146.5,146.5313,146.3125,146.3125,6738
20180601|2018-04-11 07:00,11,146.3438,146.5313,146.3125,146.4688,9800
20180601|2018-04-11 07:30,11,146.5,146.875,146.4375,146.75,33756
20180601|2018-04-11 08:00,11,146.7813,146.8438,146.5938,146.625,24373
20180601|2018-04-11 08:30,11,146.625,146.6563,146.25,146.3125,17776
20180601|2018-04-11 09:00,11,146.3125,146.4375,146.2188,146.3125,16990
20180601|2018-04-11 09:30,11,146.3125,146.5313,146.2813,146.5313,17415
20180601|2018-04-11 10:00,11,146.5,146.625,146.4375,146.4688,16509
20180601|2018-04-11 10:30,11,146.4688,146.4688,146.3125,146.4375,9628
20180601|2018-04-11 11:00,11,146.4063,146.4375,146.1875,146.2188,11337
20180601|2018-04-11 11:30,11,146.1875,146.25,146.1563,146.1875,6278
20180601|2018-04-11 12:00,11,146.1875,146.1875,146,146.0938,10904
20180601|2018-04-11 12:30,11,146.125,146.2813,146.0625,146.25,8056
20180601|2018-04-11 13:00,11,146.25,146.2813,146.0313,146.1875,13824
20180601|2018-04-11 13:30,11,146.1875,146.25,146.0938,146.125,13612
20180601|2018-04-11 14:00,11,146.125,146.3125,146.125,146.2813,11133
20180601|2018-04-11 14:30,11,146.2813,146.3125,146.1875,146.25,5931
20180601|2018-04-11 15:00,11,146.2188,146.375,146.1875,146.3438,3181
20180601|2018-04-11 15:30,11,146.3125,146.375,146.2813,146.2813,3615
20180601|2018-04-11 17:00,12,146.3125,146.375,146.2813,146.3438,691
20180601|2018-04-11 17:30,12,146.3438,146.3438,146.2813,146.3438,296
20180601|2018-04-11 18:00,12,146.3438,146.3438,146.25,146.2813,236
20180601|2018-04-11 18:30,12,146.3125,146.375,146.3125,146.3125,423
20180601|2018-04-11 19:00,12,146.3125,146.375,146.3125,146.375,543
20180601|2018-04-11 19:30,12,146.375,146.375,146.25,146.25,951
20180601|2018-04-11 20:00,12,146.25,146.375,146.2188,146.375,1082
20180601|2018-04-11 20:30,12,146.375,146.375,146.2813,146.3125,559
20180601|2018-04-11 21:00,12,146.3125,146.3125,146.2813,146.2813,443
20180601|2018-04-11 21:30,12,146.2813,146.3125,146.2813,146.3125,380
20180601|2018-04-11 22:00,12,146.3125,146.3125,146.2813,146.3125,445
20180601|2018-04-11 22:30,12,146.2813,146.3438,146.2813,146.2813,504
20180601|2018-04-11 23:00,12,146.3125,146.3438,146.2813,146.2813,328
20180601|2018-04-11 23:30,12,146.2813,146.3438,146.25,146.25,631
20180601|2018-04-12 00:00,12,146.25,146.2813,146.25,146.2813,335
20180601|2018-04-12 00:30,12,146.25,146.3125,146.25,146.2813,824
20180601|2018-04-12 01:00,12,146.2813,146.4063,146.2813,146.375,2079
20180601|2018-04-12 01:30,12,146.4063,146.4375,146.375,146.375,1490
20180601|2018-04-12 02:00,12,146.375,146.4063,146.25,146.3125,2892
20180601|2018-04-12 02:30,12,146.3125,146.3438,146.1875,146.1875,3282
20180601|2018-04-12 03:00,12,146.2188,146.2813,146.1875,146.25,2787
20180601|2018-04-12 03:30,12,146.25,146.3125,146.2188,146.3125,1685
20180601|2018-04-12 04:00,12,146.3438,146.3438,146.2188,146.2188,1825
20180601|2018-04-12 04:30,12,146.2188,146.2188,146.125,146.1875,2120
20180601|2018-04-12 05:00,12,146.1563,146.1875,146.0313,146.0313,3379
20180601|2018-04-12 05:30,12,146.0625,146.0625,145.875,145.9688,6721
20180601|2018-04-12 06:00,12,145.9375,146,145.9063,145.9688,3095
20180601|2018-04-12 06:30,12,145.9375,146.0313,145.9375,146,4363
20180601|2018-04-12 07:00,12,145.9688,146.0938,145.9375,145.9688,7791
20180601|2018-04-12 07:30,12,145.9688,146,145.875,145.9688,7252
20180601|2018-04-12 08:00,12,145.9688,146.0625,145.75,145.7813,8654
20180601|2018-04-12 08:30,12,145.7813,145.8438,145.4063,145.4375,29196
20180601|2018-04-12 09:00,12,145.4375,145.5625,145.4375,145.5,14306
20180601|2018-04-12 09:30,12,145.5,145.6875,145.4688,145.5625,14360
20180601|2018-04-12 10:00,12,145.5938,145.6563,145.4375,145.5,12748
20180601|2018-04-12 10:30,12,145.5,145.5313,145.3125,145.3125,10435
20180601|2018-04-12 11:00,12,145.3438,145.3438,145.1875,145.2188,19131
20180601|2018-04-12 11:30,12,145.2188,145.25,145.0938,145.25,13769
20180601|2018-04-12 12:00,12,145.2188,145.5313,145.1563,145.5,16423
20180601|2018-04-12 12:30,12,145.4688,145.5,145.3125,145.4063,6655
20180601|2018-04-12 13:00,12,145.4063,145.4688,145.3125,145.3438,13151
20180601|2018-04-12 13:30,12,145.3125,145.5313,145.3125,145.375,15929
20180601|2018-04-12 14:00,12,145.375,145.4063,145.2813,145.3438,9975
20180601|2018-04-12 14:30,12,145.3438,145.4375,145.3125,145.3438,8674
20180601|2018-04-12 15:00,12,145.3438,145.375,145.2188,145.2188,4409
20180601|2018-04-12 15:30,12,145.25,145.2813,145.1875,145.2813,6028
20180601|2018-04-12 17:00,13,145.2813,145.4063,145.25,145.375,1401
20180601|2018-04-12 17:30,13,145.375,145.4375,145.375,145.4375,810
20180601|2018-04-12 18:00,13,145.4688,145.5625,145.4375,145.5313,2392
20180601|2018-04-12 18:30,13,145.5313,145.5938,145.5313,145.5625,1422
20180601|2018-04-12 19:00,13,145.5313,145.5938,145.5313,145.5313,1855
20180601|2018-04-12 19:30,13,145.5313,145.6875,145.5313,145.6563,1727
20180601|2018-04-12 20:00,13,145.6563,145.6563,145.5625,145.5938,1242
20180601|2018-04-12 20:30,13,145.5938,145.6875,145.5625,145.6563,1171
20180601|2018-04-12 21:00,13,145.625,145.6875,145.5938,145.6875,847
20180601|2018-04-12 21:30,13,145.6875,145.7188,145.625,145.6563,619
20180601|2018-04-12 22:00,13,145.6563,145.6563,145.625,145.6563,297
20180601|2018-04-12 22:30,13,145.625,145.6563,145.625,145.6563,122
20180601|2018-04-12 23:00,13,145.6563,145.6875,145.625,145.6563,199
20180601|2018-04-12 23:30,13,145.6563,145.7188,145.6563,145.6875,505
20180601|2018-04-13 00:00,13,145.6875,145.6875,145.625,145.625,632
20180601|2018-04-13 00:30,13,145.625,145.6563,145.625,145.625,181
20180601|2018-04-13 01:00,13,145.625,145.625,145.4688,145.4688,3110
20180601|2018-04-13 01:30,13,145.4688,145.5313,145.4375,145.5313,3109
20180601|2018-04-13 02:00,13,145.5313,145.5625,145.375,145.375,3573
20180601|2018-04-13 02:30,13,145.375,145.4688,145.3125,145.375,3589
20180601|2018-04-13 03:00,13,145.3438,145.5313,145.3438,145.5313,3189
20180601|2018-04-13 03:30,13,145.5313,145.5938,145.4375,145.5625,2557
20180601|2018-04-13 04:00,13,145.5313,145.625,145.5313,145.5625,1641
20180601|2018-04-13 04:30,13,145.5625,145.625,145.5313,145.5938,1236
20180601|2018-04-13 05:00,13,145.5625,145.5625,145.3438,145.375,3799
20180601|2018-04-13 05:30,13,145.375,145.4375,145.2813,145.3125,2485
20180601|2018-04-13 06:00,13,145.3438,145.3438,145.1875,145.2813,5267
20180601|2018-04-13 06:30,13,145.2813,145.375,145.2188,145.3438,4858
20180601|2018-04-13 07:00,13,145.3438,145.3438,145.2188,145.2813,5183
20180601|2018-04-13 07:30,13,145.2813,145.3438,145.2188,145.3438,5546
20180601|2018-04-13 08:00,13,145.3438,145.375,145.1875,145.1875,10027
20180601|2018-04-13 08:30,13,145.2188,145.4375,145.1875,145.375,15451
20180601|2018-04-13 09:00,13,145.375,145.6563,145.3438,145.625,17867
20180601|2018-04-13 09:30,13,145.6563,145.7188,145.5625,145.6875,16287
20180601|2018-04-13 10:00,13,145.6875,145.7813,145.5625,145.5625,14422
20180601|2018-04-13 10:30,13,145.5938,145.6875,145.5625,145.5938,9179
20180601|2018-04-13 11:00,13,145.5625,145.6563,145.4688,145.4688,7680
20180601|2018-04-13 11:30,13,145.5,145.6563,145.5,145.5625,8578
20180601|2018-04-13 12:00,13,145.5938,145.5938,145.5,145.5,3136
20180601|2018-04-13 12:30,13,145.5,145.5625,145.4375,145.4688,4367
20180601|2018-04-13 13:00,13,145.4688,145.5938,145.4688,145.5,4528
20180601|2018-04-13 13:30,13,145.5,145.5938,145.4063,145.4063,12069
20180601|2018-04-13 14:00,13,145.4063,145.6875,145.4063,145.625,15005
20180601|2018-04-13 14:30,13,145.625,145.625,145.5313,145.5938,5619
20180601|2018-04-13 15:00,13,145.625,145.625,145.5,145.5625,1466
20180601|2018-04-13 15:30,13,145.5625,145.5625,145.5,145.5,1597
20180601|2018-04-15 17:00,16,145.375,145.4063,145.0938,145.125,2531
20180601|2018-04-15 17:30,16,145.0938,145.1563,145.0938,145.1563,273
20180601|2018-04-15 18:00,16,145.1563,145.2188,145.125,145.2188,430
20180601|2018-04-15 18:30,16,145.1875,145.25,145.1875,145.25,957
20180601|2018-04-15 19:00,16,145.25,145.2813,145.1875,145.2188,1920
20180601|2018-04-15 19:30,16,145.2188,145.2188,145.1563,145.1875,777
20180601|2018-04-15 20:00,16,145.1875,145.25,145.1563,145.1875,841
20180601|2018-04-15 20:30,16,145.2188,145.25,145.1875,145.2188,919
20180601|2018-04-15 21:00,16,145.25,145.2813,145.2188,145.25,504
20180601|2018-04-15 21:30,16,145.25,145.3438,145.25,145.3125,803
20180601|2018-04-15 22:00,16,145.3125,145.375,145.3125,145.3438,312
20180601|2018-04-15 22:30,16,145.3438,145.3438,145.2813,145.3438,192
20180601|2018-04-15 23:00,16,145.3125,145.3125,145.2813,145.3125,601
20180601|2018-04-15 23:30,16,145.2813,145.3125,145.2813,145.3125,24
20180601|2018-04-16 00:00,16,145.3125,145.3438,145.2813,145.3438,653
20180601|2018-04-16 00:30,16,145.3438,145.375,145.2813,145.2813,1211
20180601|2018-04-16 01:00,16,145.2813,145.3438,145.1875,145.25,2269
20180601|2018-04-16 01:30,16,145.25,145.25,145.1563,145.25,1896
20180601|2018-04-16 02:00,16,145.2188,145.25,144.875,144.9063,7962
20180601|2018-04-16 02:30,16,144.875,144.9375,144.8125,144.9063,5324
20180601|2018-04-16 03:00,16,144.875,144.9063,144.7188,144.9063,4125
20180601|2018-04-16 03:30,16,144.875,144.9375,144.875,144.875,2195
20180601|2018-04-16 04:00,16,144.8438,144.8438,144.75,144.7813,3348
20180601|2018-04-16 04:30,16,144.7813,144.8438,144.6563,144.7813,6782
20180601|2018-04-16 05:00,16,144.7813,144.8125,144.6875,144.7188,4396
20180601|2018-04-16 05:30,16,144.7188,144.7813,144.6875,144.7188,3495
20180601|2018-04-16 06:00,16,144.75,144.8125,144.6875,144.7813,3499
20180601|2018-04-16 06:30,16,144.7813,144.7813,144.7188,144.75,5104
20180601|2018-04-16 07:00,16,144.75,144.7813,144.6563,144.7813,10296
20180601|2018-04-16 07:30,16,144.7813,144.9688,144.6875,144.7188,17813
20180601|2018-04-16 08:00,16,144.7188,144.875,144.7188,144.8438,8291
20180601|2018-04-16 08:30,16,144.875,145.0938,144.8438,145.0625,17298
20180601|2018-04-16 09:00,16,145.0938,145.1875,145,145.0313,19489
20180601|2018-04-16 09:30,16,145.0313,145.1563,145,145.125,8858
20180601|2018-04-16 10:00,16,145.125,145.1563,145,145.0625,10140
20180601|2018-04-16 10:30,16,145.0625,145.2813,145.0625,145.2188,8741
20180601|2018-04-16 11:00,16,145.2188,145.4688,145.1875,145.4688,13968
20180601|2018-04-16 11:30,16,145.4688,145.5,145.3125,145.3438,8422
20180601|2018-04-16 12:00,16,145.3438,145.4063,145.3125,145.4063,4529
20180601|2018-04-16 12:30,16,145.4063,145.4063,145.25,145.3438,6058
20180601|2018-04-16 13:00,16,145.3125,145.4688,145.3125,145.4375,4512
20180601|2018-04-16 13:30,16,145.4375,145.5313,145.375,145.4375,6147
20180601|2018-04-16 14:00,16,145.4375,145.5625,145.4063,145.4688,7240
20180601|2018-04-16 14:30,16,145.5,145.5625,145.4375,145.5,8064
20180601|2018-04-16 15:00,16,145.5,145.5313,145.4375,145.4375,2653
20180601|2018-04-16 15:30,16,145.4688,145.5625,145.4375,145.5313,2035
20180601|2018-04-16 17:00,17,145.4688,145.5313,145.4688,145.5313,560
20180601|2018-04-16 17:30,17,145.5313,145.5625,145.4688,145.4688,250
20180601|2018-04-16 18:00,17,145.4688,145.4688,145.4375,145.4375,179
20180601|2018-04-16 18:30,17,145.4688,145.5,145.4375,145.5,226
20180601|2018-04-16 19:00,17,145.5313,145.5313,145.4063,145.4063,1547
20180601|2018-04-16 19:30,17,145.4063,145.4688,145.4063,145.4688,861
20180601|2018-04-16 20:00,17,145.4688,145.5,145.4375,145.4688,651
20180601|2018-04-16 20:30,17,145.4375,145.5,145.4375,145.4688,354
20180601|2018-04-16 21:00,17,145.4688,145.5,145.4375,145.5,416
20180601|2018-04-16 21:30,17,145.4688,145.5313,145.4688,145.5,142
20180601|2018-04-16 22:00,17,145.5,145.5,145.4688,145.4688,194
20180601|2018-04-16 22:30,17,145.4688,145.5,145.4688,145.5,131
20180601|2018-04-16 23:00,17,145.5,145.5,145.4688,145.4688,17
20180601|2018-04-16 23:30,17,145.4688,145.5,145.4688,145.4688,471
20180601|2018-04-17 00:00,17,145.4688,145.5,145.4688,145.4688,314
20180601|2018-04-17 00:30,17,145.4688,145.4688,145.4063,145.4688,399
20180601|2018-04-17 01:00,17,145.4688,145.5,145.4063,145.4063,1143
20180601|2018-04-17 01:30,17,145.4063,145.5,145.375,145.4375,1763
20180601|2018-04-17 02:00,17,145.4375,145.4375,145.2188,145.25,4053
20180601|2018-04-17 02:30,17,145.2188,145.3125,145.2188,145.2188,2213
20180601|2018-04-17 03:00,17,145.2188,145.3125,145.2188,145.3125,2146
20180601|2018-04-17 03:30,17,145.3125,145.375,145.2813,145.3438,1746
20180601|2018-04-17 04:00,17,145.3438,145.4375,145.3125,145.4063,2462
20180601|2018-04-17 04:30,17,145.4063,145.4688,145.3438,145.375,1536
20180601|2018-04-17 05:00,17,145.3438,145.375,145.2813,145.3125,1416
20180601|2018-04-17 05:30,17,145.3125,145.4375,145.2813,145.4375,2463
20180601|2018-04-17 06:00,17,145.4375,145.4688,145.3438,145.4063,2822
20180601|2018-04-17 06:30,17,145.4063,145.4688,145.3438,145.3438,2420
20180601|2018-04-17 07:00,17,145.3438,145.5938,145.3438,145.5938,12586
20180601|2018-04-17 07:30,17,145.5938,145.5938,145.4063,145.4375,12198
20180601|2018-04-17 08:00,17,145.4063,145.5625,145.4063,145.5,10254
20180601|2018-04-17 08:30,17,145.5,145.6563,145.4375,145.5313,24404
20180601|2018-04-17 09:00,17,145.5,145.5625,145.4375,145.5,13140
20180601|2018-04-17 09:30,17,145.5,145.7188,145.4688,145.6875,14050
20180601|2018-04-17 10:00,17,145.6875,145.7188,145.5313,145.5938,7821
20180601|2018-04-17 10:30,17,145.5938,145.6875,145.5625,145.6563,7362
20180601|2018-04-17 11:00,17,145.6563,145.6875,145.5625,145.5938,5934
20180601|2018-04-17 11:30,17,145.625,145.8125,145.5938,145.8125,10875
20180601|2018-04-17 12:00,17,145.8125,145.9688,145.7813,145.9375,16846
20180601|2018-04-17 12:30,17,145.9063,146,145.875,145.9375,10068
20180601|2018-04-17 13:00,17,145.9375,146.0313,145.875,146,7504
20180601|2018-04-17 13:30,17,146.0313,146.0625,145.9375,146.0625,11697
20180601|2018-04-17 14:00,17,146.0625,146.0625,145.9375,145.9688,13129
20180601|2018-04-17 14:30,17,145.9688,146,145.7813,145.8125,9201
20180601|2018-04-17 15:00,17,145.7813,145.8438,145.75,145.8125,4737
20180601|2018-04-17 15:30,17,145.8125,145.8438,145.5938,145.5938,4900
20180601|2018-04-17 17:00,18,145.5938,145.625,145.5,145.625,1504
20180601|2018-04-17 17:30,18,145.625,145.625,145.5938,145.625,25
20180601|2018-04-17 18:00,18,145.5938,145.6563,145.5938,145.6563,664
20180601|2018-04-17 18:30,18,145.6563,145.7813,145.625,145.75,1629
20180601|2018-04-17 19:00,18,145.75,145.75,145.625,145.6563,816
20180601|2018-04-17 19:30,18,145.6563,145.6563,145.5313,145.5313,1691
20180601|2018-04-17 20:00,18,145.5625,145.5938,145.5313,145.5625,578
20180601|2018-04-17 20:30,18,145.5938,145.625,145.5625,145.625,391
20180601|2018-04-17 21:00,18,145.625,145.6563,145.5938,145.5938,333
20180601|2018-04-17 21:30,18,145.5938,145.625,145.5938,145.625,107
20180601|2018-04-17 22:00,18,145.625,145.6563,145.5938,145.625,620
20180601|2018-04-17 22:30,18,145.625,145.625,145.5938,145.5938,47
20180601|2018-04-17 23:00,18,145.5938,145.625,145.5938,145.625,181
20180601|2018-04-17 23:30,18,145.625,145.625,145.5938,145.625,69
20180601|2018-04-18 00:00,18,145.625,145.625,145.5313,145.5625,471
20180601|2018-04-18 00:30,18,145.5313,145.5625,145.5,145.5,751
20180601|2018-04-18 01:00,18,145.5,145.5625,145.4688,145.4688,1104
20180601|2018-04-18 01:30,18,145.5,145.5625,145.4688,145.5625,1993
20180601|2018-04-18 02:00,18,145.5938,145.625,145.5,145.625,2411
20180601|2018-04-18 02:30,18,145.625,145.6875,145.625,145.625,2451
20180601|2018-04-18 03:00,18,145.625,145.625,145.5313,145.5625,1225
20180601|2018-04-18 03:30,18,145.5938,145.8438,145.5938,145.75,4140
20180601|2018-04-18 04:00,18,145.75,145.7813,145.6563,145.6563,1911
20180601|2018-04-18 04:30,18,145.6875,145.6875,145.5938,145.6563,1990
20180601|2018-04-18 05:00,18,145.625,145.6875,145.5938,145.6875,1100
20180601|2018-04-18 05:30,18,145.6563,145.6563,145.375,145.4063,4133
20180601|2018-04-18 06:00,18,145.4063,145.5,145.375,145.5,5635
20180601|2018-04-18 06:30,18,145.4688,145.5313,145.4063,145.5,4124
20180601|2018-04-18 07:00,18,145.5,145.6563,145.4375,145.5,10745
20180601|2018-04-18 07:30,18,145.5,145.5313,145.2813,145.3438,9059
20180601|2018-04-18 08:00,18,145.3438,145.75,145.3438,145.7188,20037
20180601|2018-04-18 08:30,18,145.75,145.7813,145.4688,145.4688,16501
20180601|2018-04-18 09:00,18,145.4688,145.75,145.4688,145.625,8876
20180601|2018-04-18 09:30,18,145.5938,145.6563,145.5,145.5938,13788
20180601|2018-04-18 10:00,18,145.5938,145.625,145.4375,145.5625,10666
20180601|2018-04-18 10:30,18,145.5625,145.5625,145.4063,145.4375,8941
20180601|2018-04-18 11:00,18,145.4063,145.4375,145.3438,145.4063,9839
20180601|2018-04-18 11:30,18,145.4063,145.4688,145.375,145.4063,6656
20180601|2018-04-18 12:00,18,145.4063,145.4375,145.125,145.1875,12210
20180601|2018-04-18 12:30,18,145.1563,145.1875,145,145.0938,18724
20180601|2018-04-18 13:00,18,145.0938,145.1563,145,145.125,12493
20180601|2018-04-18 13:30,18,145.0938,145.125,144.8438,144.9375,22809
20180601|2018-04-18 14:00,18,144.9375,144.9375,144.7813,144.7813,14606
20180601|2018-04-18 14:30,18,144.7813,144.9688,144.75,144.7813,14278
20180601|2018-04-18 15:00,18,144.7813,144.7813,144.6563,144.75,7672
20180601|2018-04-18 15:30,18,144.7188,144.7813,144.6563,144.7188,4174
20180601|2018-04-18 17:00,19,144.7813,144.8125,144.75,144.7813,595
20180601|2018-04-18 17:30,19,144.7813,144.8125,144.7813,144.7813,251
20180601|2018-04-18 18:00,19,144.7813,144.8125,144.75,144.7813,352
20180601|2018-04-18 18:30,19,144.75,144.7813,144.6875,144.7188,579
20180601|2018-04-18 19:00,19,144.75,144.8125,144.75,144.8125,1131
20180601|2018-04-18 19:30,19,144.8125,144.8125,144.75,144.8125,617
20180601|2018-04-18 20:00,19,144.7813,144.8438,144.7813,144.8125,717
20180601|2018-04-18 20:30,19,144.8125,144.9375,144.8125,144.9063,1751
20180601|2018-04-18 21:00,19,144.9063,144.9063,144.875,144.875,428
20180601|2018-04-18 21:30,19,144.9063,144.9375,144.875,144.875,212
20180601|2018-04-18 22:00,19,144.875,144.9063,144.875,144.9063,378
20180601|2018-04-18 22:30,19,144.9063,144.9375,144.9063,144.9063,549
20180601|2018-04-18 23:00,19,144.9063,144.9375,144.875,144.9063,257
20180601|2018-04-18 23:30,19,144.9063,144.9063,144.875,144.875,167
20180601|2018-04-19 00:00,19,144.9063,144.9063,144.8438,144.8438,279
20180601|2018-04-19 00:30,19,144.8438,144.9063,144.8125,144.8438,740
20180601|2018-04-19 01:00,19,144.8125,144.8438,144.6875,144.7813,3258
20180601|2018-04-19 01:30,19,144.8125,144.8125,144.6875,144.6875,1789
20180601|2018-04-19 02:00,19,144.6875,144.7188,144.5313,144.5625,6575
20180601|2018-04-19 02:30,19,144.5625,144.5625,144.4063,144.5,5595
20180601|2018-04-19 03:00,19,144.5,144.5313,144.2813,144.2813,4911
20180601|2018-04-19 03:30,19,144.3125,144.3438,144.1563,144.3125,7993
20180601|2018-04-19 04:00,19,144.2813,144.375,144.25,144.3125,4413
20180601|2018-04-19 04:30,19,144.2813,144.2813,144.1563,144.1875,3980
20180601|2018-04-19 05:00,19,144.1563,144.25,144.0938,144.1563,6728
20180601|2018-04-19 05:30,19,144.1563,144.25,144.1563,144.1875,3358
20180601|2018-04-19 06:00,19,144.1875,144.2813,144.1563,144.25,5440
20180601|2018-04-19 06:30,19,144.25,144.375,144.1875,144.3125,8097
20180601|2018-04-19 07:00,19,144.3125,144.375,144.1563,144.1563,12423
20180601|2018-04-19 07:30,19,144.1875,144.25,143.9375,143.9375,23132
20180601|2018-04-19 08:00,19,143.9688,144.0938,143.875,143.9063,18042
20180601|2018-04-19 08:30,19,143.9063,143.9688,143.7813,143.9063,27833
20180601|2018-04-19 09:00,19,143.9063,144.0313,143.6875,143.7188,23105
20180601|2018-04-19 09:30,19,143.75,143.8125,143.625,143.7188,21154
20180601|2018-04-19 10:00,19,143.7188,143.7188,143.5,143.5313,30061
20180601|2018-04-19 10:30,19,143.5,143.5313,143.375,143.4688,18121
20180601|2018-04-19 11:00,19,143.5,143.6563,143.4688,143.5938,15374
20180601|2018-04-19 11:30,19,143.5938,143.7188,143.5625,143.6563,10664
20180601|2018-04-19 12:00,19,143.6563,143.75,143.5938,143.7188,9118
20180601|2018-04-19 12:30,19,143.6875,143.8125,143.6875,143.7813,9969
20180601|2018-04-19 13:00,19,143.8125,143.875,143.75,143.875,9191
20180601|2018-04-19 13:30,19,143.875,143.875,143.7188,143.8125,16552
20180601|2018-04-19 14:00,19,143.8125,143.8438,143.6875,143.7188,12101
20180601|2018-04-19 14:30,19,143.7188,143.8438,143.625,143.8438,13535
20180601|2018-04-19 15:00,19,143.8125,143.875,143.7813,143.8125,3636
20180601|2018-04-19 15:30,19,143.8125,143.875,143.7813,143.8438,2412
20180601|2018-04-19 17:00,20,143.8438,143.875,143.7813,143.8438,877
20180601|2018-04-19 17:30,20,143.875,143.875,143.8125,143.8125,255
20180601|2018-04-19 18:00,20,143.8125,143.8438,143.7813,143.7813,393
20180601|2018-04-19 18:30,20,143.7813,143.8125,143.75,143.7813,302
20180601|2018-04-19 19:00,20,143.7813,143.8125,143.75,143.7813,967
20180601|2018-04-19 19:30,20,143.75,143.7813,143.7188,143.7813,1184
20180601|2018-04-19 20:00,20,143.75,143.7813,143.7188,143.7188,286
20180601|2018-04-19 20:30,20,143.75,143.75,143.625,143.6563,1558
20180601|2018-04-19 21:00,20,143.6563,143.7188,143.6563,143.7188,339
20180601|2018-04-19 21:30,20,143.7188,143.75,143.6875,143.7188,744
20180601|2018-04-19 22:00,20,143.75,143.7813,143.7188,143.7813,486
20180601|2018-04-19 22:30,20,143.75,143.7813,143.75,143.7813,144
20180601|2018-04-19 23:00,20,143.7813,143.7813,143.75,143.7813,265
20180601|2018-04-19 23:30,20,143.75,143.7813,143.7188,143.75,416
20180601|2018-04-20 00:00,20,143.75,143.7813,143.7188,143.75,244
20180601|2018-04-20 00:30,20,143.75,143.7813,143.75,143.75,325
20180601|2018-04-20 01:00,20,143.7813,143.8438,143.7813,143.8125,1989
20180601|2018-04-20 01:30,20,143.8438,143.9688,143.8438,143.875,3680
20180601|2018-04-20 02:00,20,143.875,143.9375,143.6563,143.6563,6119
20180601|2018-04-20 02:30,20,143.6563,143.7188,143.5313,143.6563,6143
20180601|2018-04-20 03:00,20,143.6563,143.7188,143.5625,143.625,3079
20180601|2018-04-20 03:30,20,143.625,143.8125,143.625,143.7813,3251
20180601|2018-04-20 04:00,20,143.7813,143.8438,143.7188,143.75,2504
20180601|2018-04-20 04:30,20,143.75,143.7813,143.6875,143.75,2362
20180601|2018-04-20 05:00,20,143.75,143.75,143.5938,143.5938,2007
20180601|2018-04-20 05:30,20,143.625,143.7188,143.5938,143.7188,2192
20180601|2018-04-20 06:00,20,143.75,143.8438,143.75,143.75,2568
20180601|2018-04-20 06:30,20,143.75,143.75,143.6563,143.7188,3353
20180601|2018-04-20 07:00,20,143.6875,143.7813,143.625,143.6563,7763
20180601|2018-04-20 07:30,20,143.6563,143.8125,143.4688,143.5,13189
20180601|2018-04-20 08:00,20,143.5,143.5938,143.375,143.4375,11938
20180601|2018-04-20 08:30,20,143.4063,143.5,143.2813,143.4688,14792
20180601|2018-04-20 09:00,20,143.4688,143.5,143.2813,143.3438,13104
20180601|2018-04-20 09:30,20,143.3438,143.375,143.2188,143.3438,16758
20180601|2018-04-20 10:00,20,143.3438,143.625,143.3125,143.625,16497
20180601|2018-04-20 10:30,20,143.625,143.625,143.4063,143.5,14046
20180601|2018-04-20 11:00,20,143.5,143.5,143.3125,143.3438,8610
20180601|2018-04-20 11:30,20,143.3438,143.3438,143.1875,143.2188,9801
20180601|2018-04-20 12:00,20,143.2188,143.25,143.125,143.1875,6252
20180601|2018-04-20 12:30,20,143.1875,143.2813,143.1563,143.1875,6697
20180601|2018-04-20 13:00,20,143.1875,143.1875,143.125,143.1563,6937
20180601|2018-04-20 13:30,20,143.1563,143.25,143.0938,143.125,7295
20180601|2018-04-20 14:00,20,143.0938,143.1563,142.9688,143,14044
20180601|2018-04-20 14:30,20,143,143.0313,142.9375,142.9688,7400
20180601|2018-04-20 15:00,20,143,143,142.9375,142.9688,3146
20180601|2018-04-20 15:30,20,142.9375,143,142.9063,142.9375,3980
20180601|2018-04-22 17:00,23,142.9688,143,142.9063,142.9063,1620
20180601|2018-04-22 17:30,23,142.9063,142.9375,142.8438,142.8438,1009
20180601|2018-04-22 18:00,23,142.875,142.9375,142.8438,142.9063,577
20180601|2018-04-22 18:30,23,142.9063,142.9375,142.8438,142.875,631
20180601|2018-04-22 19:00,23,142.9063,142.9063,142.875,142.875,263
20180601|2018-04-22 19:30,23,142.9063,142.9375,142.9063,142.9375,1013
20180601|2018-04-22 20:00,23,142.9375,143,142.9375,142.9688,577
20180601|2018-04-22 20:30,23,142.9688,142.9688,142.9375,142.9375,564
20180601|2018-04-22 21:00,23,142.9375,142.9688,142.9375,142.9688,187
20180601|2018-04-22 21:30,23,142.9375,142.9688,142.9063,142.9063,416
20180601|2018-04-22 22:00,23,142.9375,142.9375,142.8125,142.8125,1601
20180601|2018-04-22 22:30,23,142.8125,142.8438,142.7188,142.7813,1740
20180601|2018-04-22 23:00,23,142.7813,142.7813,142.7188,142.7188,1080
20180601|2018-04-22 23:30,23,142.7188,142.75,142.6875,142.7188,788
20180601|2018-04-23 00:00,23,142.7188,142.7813,142.6875,142.75,689
20180601|2018-04-23 00:30,23,142.7813,142.875,142.7813,142.875,918
20180601|2018-04-23 01:00,23,142.875,142.875,142.7188,142.75,2673
20180601|2018-04-23 01:30,23,142.7813,142.8438,142.6875,142.7188,2681
20180601|2018-04-23 02:00,23,142.7188,142.75,142.5938,142.75,5275
20180601|2018-04-23 02:30,23,142.7188,142.7188,142.5625,142.5625,5519
20180601|2018-04-23 03:00,23,142.5625,142.5938,142.375,142.5313,9996
20180601|2018-04-23 03:30,23,142.5,142.5313,142.3125,142.3438,5161
20180601|2018-04-23 04:00,23,142.3125,142.4375,142.2813,142.4063,3195
20180601|2018-04-23 04:30,23,142.4375,142.4688,142.375,142.375,2993
20180601|2018-04-23 05:00,23,142.4063,142.4688,142.375,142.4688,3551
20180601|2018-04-23 05:30,23,142.4688,142.5625,142.4688,142.5313,4488
20180601|2018-04-23 06:00,23,142.5313,142.625,142.5,142.5313,5523
20180601|2018-04-23 06:30,23,142.5313,142.7188,142.5313,142.6563,5362
20180601|2018-04-23 07:00,23,142.6875,142.9063,142.5938,142.875,11319
20180601|2018-04-23 07:30,23,142.875,142.9688,142.7813,142.9688,11624
20180601|2018-04-23 08:00,23,142.9375,143,142.75,142.8438,10283
20180601|2018-04-23 08:30,23,142.8125,142.9688,142.8125,142.875,10097
20180601|2018-04-23 09:00,23,142.8438,142.875,142.6563,142.7813,11211
20180601|2018-04-23 09:30,23,142.7813,142.9063,142.75,142.875,6785
20180601|2018-04-23 10:00,23,142.875,142.875,142.7813,142.7813,7794
20180601|2018-04-23 10:30,23,142.7813,142.7813,142.5313,142.5625,9216
20180601|2018-04-23 11:00,23,142.5625,142.7188,142.5313,142.7188,6259
20180601|2018-04-23 11:30,23,142.7188,142.9063,142.6875,142.7813,10937
20180601|2018-04-23 12:00,23,142.75,142.875,142.75,142.75,5542
20180601|2018-04-23 12:30,23,142.7813,142.8125,142.6875,142.8125,3576
20180601|2018-04-23 13:00,23,142.8125,143.0625,142.7813,143,11810
20180601|2018-04-23 13:30,23,143,143.0625,142.9063,142.9375,10830
20180601|2018-04-23 14:00,23,142.9688,143.0313,142.875,142.9063,7710
20180601|2018-04-23 14:30,23,142.9063,143,142.875,142.9375,5680
20180601|2018-04-23 15:00,23,142.9375,142.9688,142.875,142.9375,2567
20180601|2018-04-23 15:30,23,142.9375,142.9688,142.9063,142.9375,2642
20180601|2018-04-23 17:00,24,142.9375,142.9688,142.9063,142.9688,274
20180601|2018-04-23 17:30,24,142.9375,143,142.9375,142.9688,195
20180601|2018-04-23 18:00,24,143,143,142.9063,142.9063,202
20180601|2018-04-23 18:30,24,142.9063,142.9375,142.875,142.9063,177
20180601|2018-04-23 19:00,24,142.9063,143,142.875,142.9688,1057
20180601|2018-04-23 19:30,24,142.9688,143.0938,142.9688,143.0313,1315
20180601|2018-04-23 20:00,24,143.0625,143.0625,142.9688,143,545
20180601|2018-04-23 20:30,24,143,143.0938,143,143.0625,727
20180601|2018-04-23 21:00,24,143.0938,143.1563,143.0625,143.1563,1315
20180601|2018-04-23 21:30,24,143.1563,143.1875,143.125,143.125,944
20180601|2018-04-23 22:00,24,143.125,143.1563,143.125,143.125,657
20180601|2018-04-23 22:30,24,143.125,143.1875,143.0938,143.1563,1012
20180601|2018-04-23 23:00,24,143.1563,143.1563,143.125,143.125,237
20180601|2018-04-23 23:30,24,143.125,143.1563,143.125,143.1563,339
20180601|2018-04-24 00:00,24,143.1563,143.1563,143.125,143.1563,307
20180601|2018-04-24 00:30,24,143.125,143.1563,143.0938,143.0938,650
20180601|2018-04-24 01:00,24,143.0938,143.1563,143,143.125,2611
20180601|2018-04-24 01:30,24,143.125,143.1563,143.0625,143.125,1350
20180601|2018-04-24 02:00,24,143.0938,143.1875,143.0625,143.0938,3074
20180601|2018-04-24 02:30,24,143.125,143.2188,143.0625,143.1875,3698
20180601|2018-04-24 03:00,24,143.2188,143.25,143.1563,143.25,3187
20180601|2018-04-24 03:30,24,143.25,143.2813,143.125,143.1563,2472
20180601|2018-04-24 04:00,24,143.1563,143.1563,143.0625,143.0938,1311
20180601|2018-04-24 04:30,24,143.0938,143.1563,143.0313,143.0938,1492
20180601|2018-04-24 05:00,24,143.125,143.1563,143.0938,143.0938,1517
20180601|2018-04-24 05:30,24,143.0938,143.0938,142.9688,142.9688,4780
20180601|2018-04-24 06:00,24,142.9375,143.0938,142.875,143.0625,5359
20180601|2018-04-24 06:30,24,143.0625,143.125,143.0313,143.0938,3750
20180601|2018-04-24 07:00,24,143.0938,143.0938,142.8125,142.8438,9425
20180601|2018-04-24 07:30,24,142.8438,142.875,142.6875,142.75,15264
20180601|2018-04-24 08:00,24,142.7813,142.7813,142.5313,142.6563,14399
20180601|2018-04-24 08:30,24,142.6563,142.6875,142.375,142.5938,21067
20180601|2018-04-24 09:00,24,142.5938,142.7813,142.5,142.75,15968
20180601|2018-04-24 09:30,24,142.75,142.8125,142.5,142.5313,10278
20180601|2018-04-24 10:00,24,142.5,142.7188,142.5,142.5625,14226
20180601|2018-04-24 10:30,24,142.5625,142.7188,142.5625,142.7188,10481
20180601|2018-04-24 11:00,24,142.7188,142.875,142.6563,142.8125,12199
20180601|2018-04-24 11:30,24,142.8125,142.8438,142.6563,142.7188,10367
20180601|2018-04-24 12:00,24,142.7188,142.7188,142.5313,142.5625,11285
20180601|2018-04-24 12:30,24,142.5625,142.6875,142.4688,142.6563,12699
20180601|2018-04-24 13:00,24,142.6563,142.6563,142.5,142.625,14583
20180601|2018-04-24 13:30,24,142.6563,142.6563,142.4375,142.5,13989
20180601|2018-04-24 14:00,24,142.5,142.5313,142.3438,142.4063,13620
20180601|2018-04-24 14:30,24,142.4063,142.5313,142.4063,142.4688,9759
20180601|2018-04-24 15:00,24,142.5,142.5,142.3438,142.375,5574
20180601|2018-04-24 15:30,24,142.375,142.375,142.2813,142.3438,5438
20180601|2018-04-24 17:00,25,142.2813,142.3438,142.2813,142.3125,739
20180601|2018-04-24 17:30,25,142.3438,142.375,142.3438,142.375,166
20180601|2018-04-24 18:00,25,142.3438,142.4375,142.3438,142.4375,612
20180601|2018-04-24 18:30,25,142.4063,142.4688,142.4063,142.4375,902
20180601|2018-04-24 19:00,25,142.4688,142.5,142.4375,142.5,1070
20180601|2018-04-24 19:30,25,142.4688,142.4688,142.375,142.4688,1198
20180601|2018-04-24 20:00,25,142.4375,142.4375,142.2188,142.25,2402
20180601|2018-04-24 20:30,25,142.2813,142.3438,142.25,142.3438,780
20180601|2018-04-24 21:00,25,142.3438,142.4375,142.3438,142.4063,944
20180601|2018-04-24 21:30,25,142.4063,142.4063,142.3438,142.375,192
20180601|2018-04-24 22:00,25,142.375,142.4063,142.3438,142.3438,74
20180601|2018-04-24 22:30,25,142.3438,142.375,142.3125,142.3438,643
20180601|2018-04-24 23:00,25,142.3125,142.375,142.3125,142.375,424
20180601|2018-04-24 23:30,25,142.375,142.375,142.3438,142.3438,684
20180601|2018-04-25 00:00,25,142.3438,142.4063,142.3438,142.375,215
20180601|2018-04-25 00:30,25,142.375,142.4375,142.375,142.4375,611
20180601|2018-04-25 01:00,25,142.4063,142.4375,142.25,142.2813,3233
20180601|2018-04-25 01:30,25,142.2813,142.3125,142.0938,142.0938,4949
20180601|2018-04-25 02:00,25,142.125,142.1875,142.0625,142.1563,4719
20180601|2018-04-25 02:30,25,142.125,142.1875,141.9063,141.9688,6281
20180601|2018-04-25 03:00,25,141.9688,142,141.7813,141.7813,5612
20180601|2018-04-25 03:30,25,141.8125,142.0313,141.7188,142,6505
20180601|2018-04-25 04:00,25,142.0313,142.125,141.9688,141.9688,5046
20180601|2018-04-25 04:30,25,141.9688,142.0313,141.9688,142,2789
20180601|2018-04-25 05:00,25,142,142,141.9063,142,3321
20180601|2018-04-25 05:30,25,142,142.0938,141.9688,142.0938,2875
20180601|2018-04-25 06:00,25,142.0938,142.1875,141.9688,142.0625,7005
20180601|2018-04-25 06:30,25,142.0313,142.0313,141.7813,141.8125,5871
20180601|2018-04-25 07:00,25,141.8125,141.9688,141.7188,141.8438,12755
20180601|2018-04-25 07:30,25,141.875,142.1563,141.75,142.0938,15502
20180601|2018-04-25 08:00,25,142.0938,142.125,141.875,141.9688,12626
20180601|2018-04-25 08:30,25,141.9375,142.1563,141.8125,142.125,21796
20180601|2018-04-25 09:00,25,142.125,142.125,141.9375,141.9688,12046
20180601|2018-04-25 09:30,25,141.9375,142.0625,141.875,142.0313,11915
20180601|2018-04-25 10:00,25,142.0313,142.0625,141.9375,141.9688,8602
20180601|2018-04-25 10:30,25,141.9375,142,141.8125,141.9688,12348
20180601|2018-04-25 11:00,25,141.9688,141.9688,141.7813,141.875,9672
20180601|2018-04-25 11:30,25,141.875,141.9063,141.75,141.8125,8679
20180601|2018-04-25 12:00,25,141.8438,141.875,141.7188,141.75,10070
20180601|2018-04-25 12:30,25,141.7188,141.7813,141.5625,141.6563,14152
20180601|2018-04-25 13:00,25,141.625,141.6563,141.5313,141.6563,8798
20180601|2018-04-25 13:30,25,141.6563,141.8125,141.625,141.75,11512
20180601|2018-04-25 14:00,25,141.7813,141.7813,141.6563,141.7188,6740
20180601|2018-04-25 14:30,25,141.7188,141.7813,141.6875,141.75,7249
20180601|2018-04-25 15:00,25,141.75,141.75,141.6563,141.7188,2432
20180601|2018-04-25 15:30,25,141.6875,141.75,141.6563,141.75,3226
20180601|2018-04-25 17:00,26,141.7813,141.8125,141.7188,141.75,1000
20180601|2018-04-25 17:30,26,141.75,141.7813,141.75,141.7813,473
20180601|2018-04-25 18:00,26,141.7813,141.7813,141.7188,141.7813,481
20180601|2018-04-25 18:30,26,141.7813,141.8125,141.75,141.8125,939
20180601|2018-04-25 19:00,26,141.8125,141.875,141.7813,141.8438,1658
20180601|2018-04-25 19:30,26,141.875,141.9063,141.8125,141.8438,981
20180601|2018-04-25 20:00,26,141.8438,141.8438,141.7813,141.8125,164
20180601|2018-04-25 20:30,26,141.7813,141.8125,141.7813,141.7813,55
20180601|2018-04-25 21:00,26,141.8125,141.8125,141.7188,141.7188,675
20180601|2018-04-25 21:30,26,141.7188,141.7188,141.625,141.6875,1038
20180601|2018-04-25 22:00,26,141.6563,141.6875,141.625,141.6563,199
20180601|2018-04-25 22:30,26,141.6563,141.7188,141.6563,141.7188,249
20180601|2018-04-25 23:00,26,141.6875,141.6875,141.625,141.625,202
20180601|2018-04-25 23:30,26,141.625,141.6563,141.625,141.625,732
20180601|2018-04-26 00:00,26,141.625,141.6875,141.5938,141.6563,931
20180601|2018-04-26 00:30,26,141.6875,141.75,141.6563,141.75,711
20180601|2018-04-26 01:00,26,141.75,141.7813,141.7188,141.7813,1784
20180601|2018-04-26 01:30,26,141.8125,141.9688,141.7813,141.9688,3292
20180601|2018-04-26 02:00,26,141.9375,142.0625,141.9063,142.0313,3371
20180601|2018-04-26 02:30,26,142,142.0625,141.9688,142.0313,3412
20180601|2018-04-26 03:00,26,142.0313,142.0313,141.875,141.9375,2811
20180601|2018-04-26 03:30,26,141.9375,142.0313,141.9375,141.9688,3168
20180601|2018-04-26 04:00,26,141.9688,142.1563,141.9688,142.0625,4863
20180601|2018-04-26 04:30,26,142.0625,142.1563,142.0313,142.0313,2894
20180601|2018-04-26 05:00,26,142.0313,142.125,142,142.0938,3153
20180601|2018-04-26 05:30,26,142.0938,142.2188,142.0313,142.1563,2775
20180601|2018-04-26 06:00,26,142.125,142.2813,142.0625,142.25,6843
20180601|2018-04-26 06:30,26,142.2813,142.375,142.1875,142.375,7905
20180601|2018-04-26 07:00,26,142.375,142.4375,142.2813,142.3438,11965
20180601|2018-04-26 07:30,26,142.375,142.5313,142.1875,142.4688,18044
20180601|2018-04-26 08:00,26,142.4375,142.4688,142.25,142.25,9747
20180601|2018-04-26 08:30,26,142.25,142.4375,142.1875,142.4375,10312
20180601|2018-04-26 09:00,26,142.4375,142.625,142.4063,142.4688,12744
20180601|2018-04-26 09:30,26,142.4688,142.4688,142.1875,142.25,13318
20180601|2018-04-26 10:00,26,142.25,142.3125,142.125,142.25,7984
20180601|2018-04-26 10:30,26,142.2813,142.375,142.25,142.25,10397
20180601|2018-04-26 11:00,26,142.2813,142.3125,142.2188,142.2813,4263
20180601|2018-04-26 11:30,26,142.25,142.3125,142.1563,142.1875,5357
20180601|2018-04-26 12:00,26,142.1875,142.4375,142.1563,142.4063,5447
20180601|2018-04-26 12:30,26,142.4063,142.4688,142.3438,142.3438,8336
20180601|2018-04-26 13:00,26,142.3438,142.375,142.25,142.3125,4146
20180601|2018-04-26 13:30,26,142.3125,142.4375,142.25,142.375,7326
20180601|2018-04-26 14:00,26,142.375,142.4375,142.2813,142.2813,8960
20180601|2018-04-26 14:30,26,142.2813,142.5,142.2813,142.5,7194
20180601|2018-04-26 15:00,26,142.4688,142.5313,142.4063,142.5313,4656
20180601|2018-04-26 15:30,26,142.5313,142.625,142.5,142.5938,4476
20180601|2018-04-26 17:00,27,142.5625,142.5625,142.5,142.5625,494
20180601|2018-04-26 17:30,27,142.5625,142.5938,142.5,142.5313,663
20180601|2018-04-26 18:00,27,142.5313,142.5625,142.5,142.5313,107
20180601|2018-04-26 18:30,27,142.5313,142.5313,142.5,142.5313,298
20180601|2018-04-26 19:00,27,142.5313,142.5313,142.5313,142.5313,282
20180601|2018-04-26 19:30,27,142.5313,142.625,142.5313,142.5938,822
20180601|2018-04-26 20:00,27,142.5938,142.75,142.5938,142.7188,2505
20180601|2018-04-26 20:30,27,142.75,142.8438,142.6875,142.7813,2232
20180601|2018-04-26 21:00,27,142.75,142.7813,142.6875,142.6875,714
20180601|2018-04-26 21:30,27,142.6875,142.7188,142.6875,142.6875,71
20180601|2018-04-26 22:00,27,142.6875,142.7188,142.6563,142.6563,629
20180601|2018-04-26 22:30,27,142.6563,142.7813,142.6563,142.7813,1053
20180601|2018-04-26 23:00,27,142.7813,142.8438,142.75,142.7813,842
20180601|2018-04-26 23:30,27,142.7813,142.8125,142.7813,142.7813,58
20180601|2018-04-27 00:00,27,142.7813,142.8125,142.7188,142.75,699
20180601|2018-04-27 00:30,27,142.75,142.7813,142.7188,142.75,393
20180601|2018-04-27 01:00,27,142.7188,142.8438,142.625,142.75,3008
20180601|2018-04-27 01:30,27,142.75,142.7813,142.6875,142.7188,912
20180601|2018-04-27 02:00,27,142.75,142.9063,142.6563,142.6875,4205
20180601|2018-04-27 02:30,27,142.6875,142.75,142.5625,142.5938,2978
20180601|2018-04-27 03:00,27,142.5938,142.7188,142.5625,142.6563,1724
20180601|2018-04-27 03:30,27,142.6563,142.7813,142.625,142.7188,4219
20180601|2018-04-27 04:00,27,142.7188,142.8438,142.6875,142.7813,2937
20180601|2018-04-27 04:30,27,142.7813,142.8438,142.7188,142.8125,2650
20180601|2018-04-27 05:00,27,142.8125,142.875,142.7188,142.875,2477
20180601|2018-04-27 05:30,27,142.875,142.875,142.75,142.75,3173
20180601|2018-04-27 06:00,27,142.7813,142.7813,142.6875,142.7188,3966
20180601|2018-04-27 06:30,27,142.7188,142.8438,142.7188,142.8125,2914
20180601|2018-04-27 07:00,27,142.8125,142.9063,142.75,142.7813,9640
20180601|2018-04-27 07:30,27,142.8125,143.0313,142.625,143.0313,29501
20180601|2018-04-27 08:00,27,143,143.0313,142.6875,142.8125,11532
20180601|2018-04-27 08:30,27,142.8125,143,142.8125,143,12228
20180601|2018-04-27 09:00,27,143,143.0625,142.875,143,11557
20180601|2018-04-27 09:30,27,143,143.1563,143,143.0938,14551
20180601|2018-04-27 10:00,27,143.0938,143.1875,143.0625,143.125,10614
20180601|2018-04-27 10:30,27,143.1563,143.1875,143,143.0938,6192
20180601|2018-04-27 11:00,27,143.0625,143.1563,143,143.125,4612
20180601|2018-04-27 11:30,27,143.1563,143.2813,143.1563,143.2188,8965
20180601|2018-04-27 12:00,27,143.2188,143.25,143.0625,143.125,7616
20180601|2018-04-27 12:30,27,143.125,143.1563,143.0625,143.125,4165
20180601|2018-04-27 13:00,27,143.1563,143.2188,143.125,143.1875,4839
20180601|2018-04-27 13:30,27,143.1875,143.2813,143.125,143.2188,8224
20180601|2018-04-27 14:00,27,143.2188,143.25,143.1563,143.1875,7533
20180601|2018-04-27 14:30,27,143.1875,143.2188,143.125,143.1563,5220
20180601|2018-04-27 15:00,27,143.1875,143.1875,143.125,143.1563,2740
20180601|2018-04-27 15:30,27,143.1875,143.2188,143.125,143.2188,1895
20180601|2018-04-29 17:30,30,143.1563,143.1563,143,143,1216
20180601|2018-04-29 18:00,30,143.0313,143.0625,143,143.0313,521
20180601|2018-04-29 18:30,30,143.0313,143.0938,143,143.0625,329
20180601|2018-04-29 19:00,30,143.0938,143.0938,143.0625,143.0625,58
20180601|2018-04-29 19:30,30,143.0625,143.0938,143,143.0313,351
20180601|2018-04-29 20:00,30,143.0313,143.0313,143,143.0313,333
20180601|2018-04-29 20:30,30,143.0313,143.0625,143,143.0313,198
20180601|2018-04-29 21:00,30,143.0313,143.0625,143,143.0313,112
20180601|2018-04-29 21:30,30,143.0313,143.0625,143.0313,143.0625,53
20180601|2018-04-29 22:00,30,143.0625,143.0938,143.0313,143.0938,83
20180601|2018-04-29 22:30,30,143.0938,143.0938,143.0625,143.0938,110
20180601|2018-04-29 23:00,30,143.0938,143.0938,143.0625,143.0625,6
20180601|2018-04-29 23:30,30,143.0938,143.0938,143.0625,143.0625,3
20180601|2018-04-30 00:00,30,143.0625,143.0938,143.0625,143.0938,72
20180601|2018-04-30 00:30,30,143.0938,143.125,143.0938,143.0938,202
20180601|2018-04-30 01:00,30,143.125,143.125,143.0625,143.125,879
20180601|2018-04-30 01:30,30,143.125,143.125,143.0313,143.0625,760
20180601|2018-04-30 02:00,30,143.0938,143.125,142.9375,143.0938,4053
20180601|2018-04-30 02:30,30,143.0938,143.2188,143.0938,143.125,1574
20180601|2018-04-30 03:00,30,143.1563,143.1563,143,143.0938,2126
20180601|2018-04-30 03:30,30,143.125,143.1563,143.0938,143.125,1229
20180601|2018-04-30 04:00,30,143.125,143.1875,143.125,143.1563,1094
20180601|2018-04-30 04:30,30,143.1563,143.1875,143.0625,143.125,2341
20180601|2018-04-30 05:00,30,143.125,143.125,143,143.0938,1950
20180601|2018-04-30 05:30,30,143.0938,143.125,143,143.125,2038
20180601|2018-04-30 06:00,30,143.125,143.1563,143.0313,143.0625,3759
20180601|2018-04-30 06:30,30,143.0625,143.1875,143.0625,143.1563,4369
20180601|2018-04-30 07:00,30,143.1563,143.25,143.0625,143.125,6649
20180601|2018-04-30 07:30,30,143.125,143.4688,143.125,143.375,15475
20180601|2018-04-30 08:00,30,143.4063,143.4375,143.2813,143.375,10672
20180601|2018-04-30 08:30,30,143.375,143.4375,143.2813,143.4063,13419
20180601|2018-04-30 09:00,30,143.4375,143.5625,143.4063,143.4688,10521
20180601|2018-04-30 09:30,30,143.5,143.625,143.4063,143.5,11220
20180601|2018-04-30 10:00,30,143.5313,143.5938,143.4688,143.5938,10434
20180601|2018-04-30 10:30,30,143.5625,143.6563,143.5,143.6563,8032
20180601|2018-04-30 11:00,30,143.6563,143.7188,143.5938,143.625,10931
20180601|2018-04-30 11:30,30,143.5938,143.7188,143.5625,143.7188,6933
20180601|2018-04-30 12:00,30,143.6875,143.75,143.5625,143.625,9155
20180601|2018-04-30 12:30,30,143.625,143.7188,143.5938,143.6563,6229
20180601|2018-04-30 13:00,30,143.625,143.7188,143.5938,143.7188,6456
20180601|2018-04-30 13:30,30,143.6875,143.875,143.6563,143.875,56644
20180601|2018-04-30 14:00,30,143.8438,143.875,143.5625,143.5938,36272
20180601|2018-04-30 14:30,30,143.5938,143.625,143.4688,143.5,13284
20180601|2018-04-30 15:00,30,143.5,143.5,143.4375,143.4375,4786
20180601|2018-04-30 15:30,30,143.4375,143.4375,143.3438,143.3438,5288
20180601|2018-04-30 17:00,1,143.4063,143.5313,143.375,143.4688,1474
20180601|2018-04-30 17:30,1,143.5,143.5313,143.4375,143.4375,268
20180601|2018-04-30 18:00,1,143.4375,143.4688,143.4063,143.4063,343
20180601|2018-04-30 18:30,1,143.4063,143.4375,143.3438,143.375,494
20180601|2018-04-30 19:00,1,143.375,143.4375,143.3125,143.375,1055
20180601|2018-04-30 19:30,1,143.375,143.4375,143.375,143.4375,370
20180601|2018-04-30 20:00,1,143.4375,143.4688,143.375,143.4375,676
20180601|2018-04-30 20:30,1,143.4688,143.5,143.4375,143.4688,592
20180601|2018-04-30 21:00,1,143.4688,143.4688,143.4375,143.4375,75
20180601|2018-04-30 21:30,1,143.4688,143.4688,143.4375,143.4375,68
20180601|2018-04-30 22:00,1,143.4375,143.4375,143.4375,143.4375,235
20180601|2018-04-30 22:30,1,143.4063,143.4375,143.4063,143.4063,516
20180601|2018-04-30 23:00,1,143.4063,143.4063,143.3438,143.375,294
20180601|2018-04-30 23:30,1,143.375,143.4063,143.3125,143.375,484
20180601|2018-05-01 00:00,1,143.375,143.375,143.3125,143.3125,1017
20180601|2018-05-01 00:30,1,143.3125,143.3438,143.2813,143.3438,230
20180601|2018-05-01 01:00,1,143.3438,143.4063,143.3438,143.4063,576
20180601|2018-05-01 01:30,1,143.4063,143.4375,143.3438,143.3438,543
20180601|2018-05-01 02:00,1,143.3125,143.375,143.2813,143.2813,1143
20180601|2018-05-01 02:30,1,143.3125,143.3125,143.25,143.3125,1143
20180601|2018-05-01 03:00,1,143.3125,143.4063,143.3125,143.375,1341
20180601|2018-05-01 03:30,1,143.375,143.4063,143.3438,143.375,1117
20180601|2018-05-01 04:00,1,143.375,143.4063,143.3438,143.4063,580
20180601|2018-05-01 04:30,1,143.4063,143.4688,143.3438,143.4688,605
20180601|2018-05-01 05:00,1,143.4688,143.5,143.4688,143.5,526
20180601|2018-05-01 05:30,1,143.5,143.5,143.4063,143.4375,1003
20180601|2018-05-01 06:00,1,143.4688,143.4688,143.3438,143.4063,2407
20180601|2018-05-01 06:30,1,143.375,143.4688,143.3438,143.4688,5882
20180601|2018-05-01 07:00,1,143.4375,143.5,143.375,143.4688,9148
20180601|2018-05-01 07:30,1,143.4375,143.5,143.1875,143.3125,18394
20180601|2018-05-01 08:00,1,143.3125,143.625,143.2813,143.5,13880
20180601|2018-05-01 08:30,1,143.5,143.5313,143.2188,143.25,18595
20180601|2018-05-01 09:00,1,143.2813,143.4063,143,143.0938,23071
20180601|2018-05-01 09:30,1,143.0938,143.125,142.9688,143.0938,13915
20180601|2018-05-01 10:00,1,143.0938,143.3438,143.0625,143.2813,17019
20180601|2018-05-01 10:30,1,143.3125,143.3125,143.1875,143.2813,9812
20180601|2018-05-01 11:00,1,143.2813,143.3438,143.1875,143.2813,5357
20180601|2018-05-01 11:30,1,143.2813,143.375,143.25,143.3438,6439
20180601|2018-05-01 12:00,1,143.3125,143.4063,143.2813,143.3438,6244
20180601|2018-05-01 12:30,1,143.375,143.375,143.2188,143.2813,10860
20180601|2018-05-01 13:00,1,143.25,143.375,143.25,143.2813,6246
20180601|2018-05-01 13:30,1,143.2813,143.3438,143.125,143.125,9650
20180601|2018-05-01 14:00,1,143.1563,143.3125,143.125,143.2813,8940
20180601|2018-05-01 14:30,1,143.2813,143.2813,143.125,143.125,7507
20180601|2018-05-01 15:00,1,143.125,143.2188,143.125,143.2188,3168
20180601|2018-05-01 15:30,1,143.1875,143.3125,143.1563,143.3125,2478
20180601|2018-05-01 17:00,2,143.3125,143.3125,143.2813,143.2813,282
20180601|2018-05-01 17:30,2,143.2813,143.2813,143.25,143.2813,84
20180601|2018-05-01 18:00,2,143.25,143.2813,143.25,143.2813,300
20180601|2018-05-01 18:30,2,143.2813,143.2813,143.25,143.2813,455
20180601|2018-05-01 19:00,2,143.2813,143.4063,143.2813,143.3125,1269
20180601|2018-05-01 19:30,2,143.2813,143.2813,143.2188,143.25,644
20180601|2018-05-01 20:00,2,143.25,143.2813,143.2188,143.25,560
20180601|2018-05-01 20:30,2,143.25,143.2813,143.25,143.2813,148
20180601|2018-05-01 21:00,2,143.3125,143.3125,143.25,143.25,406
20180601|2018-05-01 21:30,2,143.25,143.25,143.2188,143.2188,377
20180601|2018-05-01 22:00,2,143.1875,143.2188,143.1875,143.2188,37
20180601|2018-05-01 22:30,2,143.1875,143.2188,143.1563,143.1563,838
20180601|2018-05-01 23:00,2,143.1563,143.1563,143.125,143.1563,478
20180601|2018-05-01 23:30,2,143.1563,143.1563,143.0938,143.125,223
20180601|2018-05-02 00:00,2,143.125,143.125,143.0938,143.0938,340
20180601|2018-05-02 00:30,2,143.125,143.125,143.0313,143.0313,696
20180601|2018-05-02 01:00,2,143.0313,143.0938,143.0313,143.0313,2220
20180601|2018-05-02 01:30,2,143.0313,143.0625,142.9375,143,2808
20180601|2018-05-02 02:00,2,143,143,142.9063,142.9375,3519
20180601|2018-05-02 02:30,2,142.9688,143.0313,142.9375,142.9688,2958
20180601|2018-05-02 03:00,2,142.9688,143,142.7188,142.8125,5703
20180601|2018-05-02 03:30,2,142.8125,142.8125,142.7188,142.7813,1778
20180601|2018-05-02 04:00,2,142.7813,142.8125,142.7188,142.7813,2294
20180601|2018-05-02 04:30,2,142.7813,142.8438,142.75,142.7813,2216
20180601|2018-05-02 05:00,2,142.7813,142.8438,142.75,142.7813,2130
20180601|2018-05-02 05:30,2,142.7813,142.8125,142.7188,142.7188,2144
20180601|2018-05-02 06:00,2,142.7188,142.8125,142.6875,142.7813,5483
20180601|2018-05-02 06:30,2,142.75,142.9063,142.75,142.8438,4942
20180601|2018-05-02 07:00,2,142.8438,142.9688,142.8125,142.9063,11537
20180601|2018-05-02 07:30,2,142.9063,143.25,142.8438,143.0938,27880
20180601|2018-05-02 08:00,2,143.125,143.4375,143.125,143.375,27926
20180601|2018-05-02 08:30,2,143.375,143.5,143.25,143.4063,15090
20180601|2018-05-02 09:00,2,143.4063,143.5625,143.2188,143.5313,14250
20180601|2018-05-02 09:30,2,143.5313,143.5625,143.375,143.4063,13101
20180601|2018-05-02 10:00,2,143.4063,143.4063,143.2188,143.2813,10904
20180601|2018-05-02 10:30,2,143.2813,143.2813,143.1875,143.2188,8255
20180601|2018-05-02 11:00,2,143.2188,143.2813,143.1563,143.2188,6677
20180601|2018-05-02 11:30,2,143.1875,143.2813,143.1875,143.2813,4879
20180601|2018-05-02 12:00,2,143.2813,143.3438,143.2813,143.3125,5239
20180601|2018-05-02 12:30,2,143.3125,143.3125,143.1875,143.25,5776
20180601|2018-05-02 13:00,2,143.25,143.5625,143.0938,143.2813,21280
20180601|2018-05-02 13:30,2,143.3125,143.3125,143.125,143.2813,18781
20180601|2018-05-02 14:00,2,143.2813,143.3125,143.0938,143.0938,11256
20180601|2018-05-02 14:30,2,143.0938,143.1563,143.0313,143.0625,7529
20180601|2018-05-02 15:00,2,143.0625,143.0625,142.875,142.9688,6370
20180601|2018-05-02 15:30,2,142.9688,143.125,142.9688,143.0938,4657
20180601|2018-05-02 17:00,3,143.0938,143.1563,143.0938,143.125,572
20180601|2018-05-02 17:30,3,143.0938,143.125,143.0625,143.0938,261
20180601|2018-05-02 18:00,3,143.0625,143.0938,143.0625,143.0938,147
20180601|2018-05-02 18:30,3,143.0625,143.0625,143.0313,143.0313,278
20180601|2018-05-02 19:00,3,143.0313,143.0938,143.0313,143.0938,323
20180601|2018-05-02 19:30,3,143.0938,143.125,143.0938,143.0938,62
20180601|2018-05-02 20:00,3,143.0938,143.0938,143.0625,143.0938,248
20180601|2018-05-02 20:30,3,143.0938,143.0938,143.0625,143.0625,37
20180601|2018-05-02 21:00,3,143.0938,143.125,143.0938,143.0938,313
20180601|2018-05-02 21:30,3,143.125,143.125,143.0938,143.0938,64
20180601|2018-05-02 22:00,3,143.125,143.1563,143.0938,143.125,213
20180601|2018-05-02 22:30,3,143.1563,143.1563,143.125,143.1563,10
20180601|2018-05-02 23:00,3,143.1563,143.1563,143.1563,143.1563,272
20180601|2018-05-02 23:30,3,143.1563,143.1875,143.1563,143.1875,270
20180601|2018-05-03 00:00,3,143.1875,143.1875,143.1563,143.1563,13
20180601|2018-05-03 00:30,3,143.1563,143.1563,143.125,143.125,164
20180601|2018-05-03 01:00,3,143.125,143.1563,143.0313,143.0625,1503
20180601|2018-05-03 01:30,3,143.0625,143.0938,142.9688,143.0938,2497
20180601|2018-05-03 02:00,3,143.0938,143.0938,142.9063,143,4701
20180601|2018-05-03 02:30,3,143,143.0938,142.9688,143.0625,1929
20180601|2018-05-03 03:00,3,143.0625,143.1563,143.0625,143.1563,1962
20180601|2018-05-03 03:30,3,143.1563,143.2813,143.1563,143.25,2942
20180601|2018-05-03 04:00,3,143.2188,143.5313,143.2188,143.5,6992
20180601|2018-05-03 04:30,3,143.5,143.5625,143.4688,143.5,3351
20180601|2018-05-03 05:00,3,143.5313,143.7188,143.5,143.5313,5746
20180601|2018-05-03 05:30,3,143.5625,143.6563,143.5,143.625,3254
20180601|2018-05-03 06:00,3,143.625,143.6875,143.5313,143.5625,3412
20180601|2018-05-03 06:30,3,143.5313,143.7813,143.5313,143.6875,10511
20180601|2018-05-03 07:00,3,143.6875,143.7188,143.5625,143.5938,7069
20180601|2018-05-03 07:30,3,143.625,143.7188,143.5625,143.7188,9109
20180601|2018-05-03 08:00,3,143.6875,143.7188,143.4375,143.5313,10235
20180601|2018-05-03 08:30,3,143.5313,143.6563,143.4688,143.5,13561
20180601|2018-05-03 09:00,3,143.5,143.7813,143.4688,143.75,24330
20180601|2018-05-03 09:30,3,143.75,143.9375,143.75,143.875,24300
20180601|2018-05-03 10:00,3,143.875,143.9063,143.6875,143.8125,13561
20180601|2018-05-03 10:30,3,143.7813,143.9375,143.625,143.6563,15301
20180601|2018-05-03 11:00,3,143.6563,143.6563,143.4063,143.625,23173
20180601|2018-05-03 11:30,3,143.625,143.625,143.375,143.4063,12929
20180601|2018-05-03 12:00,3,143.4063,143.5938,143.375,143.5625,9635
20180601|2018-05-03 12:30,3,143.5938,143.625,143.5,143.5313,8665
20180601|2018-05-03 13:00,3,143.5313,143.5938,143.5,143.5625,8413
20180601|2018-05-03 13:30,3,143.5313,143.5625,143.4063,143.5625,12574
20180601|2018-05-03 14:00,3,143.5313,143.5938,143.4375,143.5625,8991
20180601|2018-05-03 14:30,3,143.5625,143.5938,143.4688,143.4688,4993
20180601|2018-05-03 15:00,3,143.4688,143.5313,143.4375,143.5,3541
20180601|2018-05-03 15:30,3,143.5,143.5625,143.5,143.5313,2327
20180601|2018-05-03 17:00,4,143.5,143.5,143.4375,143.4375,620
20180601|2018-05-03 17:30,4,143.4688,143.4688,143.4375,143.4375,131
20180601|2018-05-03 18:00,4,143.4375,143.4688,143.4375,143.4688,227
20180601|2018-05-03 18:30,4,143.4688,143.5,143.4688,143.4688,212
20180601|2018-05-03 19:00,4,143.4688,143.5,143.4375,143.4688,147
20180601|2018-05-03 19:30,4,143.4688,143.4688,143.4375,143.4688,52
20180601|2018-05-03 20:00,4,143.4375,143.4688,143.4375,143.4688,202
20180601|2018-05-03 20:30,4,143.4688,143.5313,143.4688,143.5313,110
20180601|2018-05-03 21:00,4,143.5,143.5313,143.5,143.5313,46
20180601|2018-05-03 21:30,4,143.5313,143.5625,143.5313,143.5313,191
20180601|2018-05-03 22:00,4,143.5313,143.5313,143.4688,143.4688,177
20180601|2018-05-03 22:30,4,143.4688,143.5,143.4688,143.4688,164
20180601|2018-05-03 23:00,4,143.4688,143.5,143.4688,143.5,94
20180601|2018-05-03 23:30,4,143.4688,143.4688,143.4688,143.4688,5
20180601|2018-05-04 00:00,4,143.4688,143.5,143.4688,143.4688,22
20180601|2018-05-04 00:30,4,143.4688,143.5,143.4688,143.5,128
20180601|2018-05-04 01:00,4,143.5,143.625,143.5,143.5938,1341
20180601|2018-05-04 01:30,4,143.5938,143.625,143.5313,143.5625,1912
20180601|2018-05-04 02:00,4,143.5625,143.75,143.5,143.75,3072
20180601|2018-05-04 02:30,4,143.7188,143.7813,143.6563,143.7188,3506
20180601|2018-05-04 03:00,4,143.7188,143.7188,143.5938,143.5938,2361
20180601|2018-05-04 03:30,4,143.5938,143.7188,143.5625,143.6875,1926
20180601|2018-05-04 04:00,4,143.7188,143.75,143.6563,143.6563,1909
20180601|2018-05-04 04:30,4,143.6875,143.8125,143.6875,143.7813,3578
20180601|2018-05-04 05:00,4,143.7813,143.8125,143.75,143.7813,1363
20180601|2018-05-04 05:30,4,143.75,143.8438,143.75,143.8125,3220
20180601|2018-05-04 06:00,4,143.8125,143.8125,143.6875,143.7813,3921
20180601|2018-05-04 06:30,4,143.75,143.8438,143.75,143.7813,4062
20180601|2018-05-04 07:00,4,143.8125,143.875,143.75,143.8438,9386
20180601|2018-05-04 07:30,4,143.8125,144.25,143.75,143.875,40006
20180601|2018-05-04 08:00,4,143.875,143.9063,143.6875,143.875,14582
20180601|2018-05-04 08:30,4,143.8438,143.9063,143.5938,143.625,13619
20180601|2018-05-04 09:00,4,143.625,143.6875,143.4375,143.5,15647
20180601|2018-05-04 09:30,4,143.5,143.5625,143.4375,143.5313,10900
20180601|2018-05-04 10:00,4,143.5313,143.5313,143.25,143.25,16559
20180601|2018-05-04 10:30,4,143.2813,143.4063,143.1563,143.2813,19872
20180601|2018-05-04 11:00,4,143.2813,143.4063,143.1875,143.375,7399
20180601|2018-05-04 11:30,4,143.375,143.5,143.3438,143.5,7539
20180601|2018-05-04 12:00,4,143.5,143.5,143.4063,143.4688,4929
20180601|2018-05-04 12:30,4,143.5,143.5313,143.4375,143.5,6309
20180601|2018-05-04 13:00,4,143.5,143.5625,143.4063,143.5625,4920
20180601|2018-05-04 13:30,4,143.5313,143.6875,143.5,143.6563,10732
20180601|2018-05-04 14:00,4,143.6875,143.6875,143.5625,143.625,6971
20180601|2018-05-04 14:30,4,143.625,143.6563,143.5313,143.5938,4860
20180601|2018-05-04 15:00,4,143.625,143.6563,143.5,143.5,2533
20180601|2018-05-04 15:30,4,143.5313,143.5313,143.4688,143.5,3703
20180601|2018-05-06 17:00,7,143.4688,143.4688,143.375,143.4063,912
20180601|2018-05-06 17:30,7,143.4063,143.4375,143.4063,143.4375,136
20180601|2018-05-06 18:00,7,143.4375,143.4375,143.375,143.375,486
20180601|2018-05-06 18:30,7,143.375,143.4375,143.3438,143.4375,370
20180601|2018-05-06 19:00,7,143.4375,143.5625,143.4063,143.5313,674
20180601|2018-05-06 19:30,7,143.5313,143.5313,143.5,143.5313,32
20180601|2018-05-06 20:00,7,143.5313,143.625,143.5,143.5938,468
20180601|2018-05-06 20:30,7,143.5938,143.5938,143.5313,143.5625,411
20180601|2018-05-06 21:00,7,143.5313,143.5313,143.5313,143.5313,66
20180601|2018-05-06 21:30,7,143.5313,143.5313,143.4375,143.4375,332
20180601|2018-05-06 22:00,7,143.4688,143.4688,143.4063,143.4063,301
20180601|2018-05-06 22:30,7,143.4375,143.4688,143.4375,143.4375,73
20180601|2018-05-06 23:00,7,143.4688,143.4688,143.4375,143.4688,306
20180601|2018-05-06 23:30,7,143.4688,143.4688,143.4063,143.4375,219
20180601|2018-05-07 00:00,7,143.4063,143.4375,143.4063,143.4375,313
20180601|2018-05-07 00:30,7,143.4063,143.4375,143.4063,143.4375,323
20180601|2018-05-07 01:00,7,143.4063,143.5,143.4063,143.4688,679
20180601|2018-05-07 01:30,7,143.4688,143.5313,143.4375,143.5313,864
20180601|2018-05-07 02:00,7,143.5,143.5625,143.5,143.5625,594
20180601|2018-05-07 02:30,7,143.5313,143.5938,143.5313,143.5938,723
20180601|2018-05-07 03:00,7,143.5938,143.625,143.5625,143.5938,1236
20180601|2018-05-07 03:30,7,143.5938,143.625,143.5625,143.5938,1062
20180601|2018-05-07 04:00,7,143.5938,143.5938,143.5313,143.5313,391
20180601|2018-05-07 04:30,7,143.5313,143.5625,143.4688,143.4688,1004
20180601|2018-05-07 05:00,7,143.4688,143.5313,143.4375,143.5,2340
20180601|2018-05-07 05:30,7,143.4688,143.5313,143.4375,143.4688,1173
20180601|2018-05-07 06:00,7,143.5,143.5,143.375,143.375,2586
20180601|2018-05-07 06:30,7,143.375,143.4375,143.375,143.4063,2387
20180601|2018-05-07 07:00,7,143.4063,143.625,143.375,143.5938,4946
20180601|2018-05-07 07:30,7,143.625,143.8438,143.625,143.7813,12463
20180601|2018-05-07 08:00,7,143.7813,143.8125,143.5625,143.625,9952
20180601|2018-05-07 08:30,7,143.625,143.6563,143.4688,143.4688,8925
20180601|2018-05-07 09:00,7,143.4688,143.5938,143.4688,143.5313,4958
20180601|2018-05-07 09:30,7,143.5313,143.5625,143.4375,143.4375,5559
20180601|2018-05-07 10:00,7,143.4375,143.5,143.375,143.4063,8813
20180601|2018-05-07 10:30,7,143.4375,143.4688,143.375,143.4375,4265
20180601|2018-05-07 11:00,7,143.4375,143.5313,143.4063,143.4375,6429
20180601|2018-05-07 11:30,7,143.4688,143.5,143.4375,143.4688,4481
20180601|2018-05-07 12:00,7,143.4688,143.5,143.4375,143.5,3439
20180601|2018-05-07 12:30,7,143.5,143.5313,143.4688,143.5,1399
20180601|2018-05-07 13:00,7,143.4688,143.5313,143.4375,143.5313,1896
20180601|2018-05-07 13:30,7,143.5,143.625,143.4688,143.5625,8536
20180601|2018-05-07 14:00,7,143.5625,143.6563,143.5313,143.5938,8188
20180601|2018-05-07 14:30,7,143.5625,143.5625,143.4688,143.5,3500
20180601|2018-05-07 15:00,7,143.4688,143.5625,143.4688,143.4688,2455
20180601|2018-05-07 15:30,7,143.4688,143.5313,143.4688,143.5,1700
20180601|2018-05-07 17:00,8,143.4688,143.5,143.4375,143.5,405
20180601|2018-05-07 17:30,8,143.5,143.5,143.4375,143.4688,292
20180601|2018-05-07 18:00,8,143.5,143.5313,143.5,143.5313,276
20180601|2018-05-07 18:30,8,143.5313,143.5938,143.5313,143.5938,610
20180601|2018-05-07 19:00,8,143.5625,143.5938,143.5625,143.5938,840
20180601|2018-05-07 19:30,8,143.5938,143.5938,143.5313,143.5625,559
20180601|2018-05-07 20:00,8,143.5938,143.5938,143.5313,143.5313,569
20180601|2018-05-07 20:30,8,143.5313,143.5625,143.5,143.5313,353
20180601|2018-05-07 21:00,8,143.5313,143.5625,143.5313,143.5625,514
20180601|2018-05-07 21:30,8,143.5625,143.5625,143.5625,143.5625,164
20180601|2018-05-07 22:00,8,143.5625,143.5625,143.5313,143.5313,171
20180601|2018-05-07 22:30,8,143.5313,143.5625,143.5313,143.5313,20
20180601|2018-05-07 23:00,8,143.5313,143.5313,143.5,143.5313,159
20180601|2018-05-07 23:30,8,143.5,143.5313,143.5,143.5,38
20180601|2018-05-08 00:00,8,143.5313,143.5313,143.5,143.5,28
20180601|2018-05-08 00:30,8,143.5313,143.5313,143.5,143.5,199
20180601|2018-05-08 01:00,8,143.5,143.5625,143.4688,143.5,1265
20180601|2018-05-08 01:30,8,143.5,143.5313,143.4375,143.4375,1169
20180601|2018-05-08 02:00,8,143.4688,143.5625,143.4375,143.4375,2946
20180601|2018-05-08 02:30,8,143.4688,143.6563,143.4375,143.5313,4080
20180601|2018-05-08 03:00,8,143.5625,143.5625,143.4688,143.5625,2178
20180601|2018-05-08 03:30,8,143.5625,143.625,143.5313,143.5625,2708
20180601|2018-05-08 04:00,8,143.5313,143.6875,143.5,143.5938,3552
20180601|2018-05-08 04:30,8,143.5938,143.5938,143.5,143.5313,2278
20180601|2018-05-08 05:00,8,143.5313,143.5625,143.4375,143.5313,1382
20180601|2018-05-08 05:30,8,143.5625,143.5625,143.5,143.5,1974
20180601|2018-05-08 06:00,8,143.5,143.5625,143.4375,143.5313,2972
20180601|2018-05-08 06:30,8,143.5313,143.5625,143.4375,143.4688,2866
20180601|2018-05-08 07:00,8,143.4688,143.5,143.4063,143.5,4018
20180601|2018-05-08 07:30,8,143.4688,143.5,143.3125,143.3125,8664
20180601|2018-05-08 08:00,8,143.3125,143.3438,143.1563,143.1875,21171
20180601|2018-05-08 08:30,8,143.2188,143.3125,143.125,143.1563,14684
20180601|2018-05-08 09:00,8,143.125,143.1875,143.0313,143.1563,14842
20180601|2018-05-08 09:30,8,143.1563,143.1563,143.0938,143.125,6908
20180601|2018-05-08 10:00,8,143.125,143.2188,142.9688,143,10390
20180601|2018-05-08 10:30,8,143,143.1563,142.9375,143.0625,11299
20180601|2018-05-08 11:00,8,143.0625,143.125,143.0313,143.0938,8953
20180601|2018-05-08 11:30,8,143.0938,143.125,142.9063,143.0938,11537
20180601|2018-05-08 12:00,8,143.0938,143.1563,143,143.1563,6791
20180601|2018-05-08 12:30,8,143.125,143.1875,143.0938,143.125,6346
20180601|2018-05-08 13:00,8,143.125,143.3438,143.0938,143.2813,12934
20180601|2018-05-08 13:30,8,143.2813,143.5938,143.2813,143.375,20169
20180601|2018-05-08 14:00,8,143.3438,143.375,143.25,143.25,9760
20180601|2018-05-08 14:30,8,143.2813,143.3438,143.25,143.2813,5481
20180601|2018-05-08 15:00,8,143.25,143.3125,143.2188,143.25,3084
20180601|2018-05-08 15:30,8,143.25,143.2813,143.1875,143.2188,2501
20180601|2018-05-08 17:00,9,143.2188,143.25,143.1875,143.2188,362
20180601|2018-05-08 17:30,9,143.2188,143.25,143.1875,143.2188,158
20180601|2018-05-08 18:00,9,143.2188,143.25,143.1875,143.2188,69
20180601|2018-05-08 18:30,9,143.2188,143.2813,143.2188,143.25,224
20180601|2018-05-08 19:00,9,143.2188,143.2188,143.125,143.1875,797
20180601|2018-05-08 19:30,9,143.1875,143.1875,142.8438,142.9063,3358
20180601|2018-05-08 20:00,9,142.9063,142.9688,142.8438,142.9375,1906
20180601|2018-05-08 20:30,9,142.9375,143,142.9063,142.9063,816
20180601|2018-05-08 21:00,9,142.9063,142.9688,142.9063,142.9375,638
20180601|2018-05-08 21:30,9,142.9375,142.9688,142.9063,142.9375,633
20180601|2018-05-08 22:00,9,142.9375,143,142.9375,143,127
20180601|2018-05-08 22:30,9,143,143,142.9688,143,65
20180601|2018-05-08 23:00,9,142.9688,143,142.9688,142.9688,86
20180601|2018-05-08 23:30,9,143,143,143,143,279
20180601|2018-05-09 00:00,9,143.0313,143.0313,143,143.0313,125
20180601|2018-05-09 00:30,9,143.0313,143.0313,142.9375,142.9688,649
20180601|2018-05-09 01:00,9,142.9688,143,142.7813,142.8125,4113
20180601|2018-05-09 01:30,9,142.8125,142.875,142.7813,142.875,2680
20180601|2018-05-09 02:00,9,142.875,142.9063,142.5313,142.6875,11700
20180601|2018-05-09 02:30,9,142.6875,142.7188,142.5,142.5938,6014
20180601|2018-05-09 03:00,9,142.625,142.7188,142.5313,142.5313,3999
20180601|2018-05-09 03:30,9,142.5313,142.625,142.5313,142.625,3658
20180601|2018-05-09 04:00,9,142.625,142.6563,142.4688,142.5,5511
20180601|2018-05-09 04:30,9,142.5313,142.5625,142.5,142.5313,3374
20180601|2018-05-09 05:00,9,142.5313,142.5938,142.5313,142.5313,4029
20180601|2018-05-09 05:30,9,142.5625,142.625,142.5625,142.5938,3097
20180601|2018-05-09 06:00,9,142.5625,142.75,142.5625,142.75,4479
20180601|2018-05-09 06:30,9,142.75,142.8125,142.7188,142.7813,7220
20180601|2018-05-09 07:00,9,142.7813,142.7813,142.5625,142.5938,11162
20180601|2018-05-09 07:30,9,142.5938,142.75,142.5313,142.5938,14374
20180601|2018-05-09 08:00,9,142.5938,142.6563,142.5313,142.5938,7419
20180601|2018-05-09 08:30,9,142.5938,142.75,142.5313,142.7188,10739
20180601|2018-05-09 09:00,9,142.7188,142.8438,142.6563,142.8125,9516
20180601|2018-05-09 09:30,9,142.8125,142.9063,142.7813,142.875,11165
20180601|2018-05-09 10:00,9,142.9063,142.9063,142.75,142.7813,10609
20180601|2018-05-09 10:30,9,142.8125,142.9063,142.75,142.875,7431
20180601|2018-05-09 11:00,9,142.875,142.9063,142.6875,142.6875,10272
20180601|2018-05-09 11:30,9,142.6875,142.7188,142.625,142.6563,8862
20180601|2018-05-09 12:00,9,142.6563,142.8438,142.625,142.7813,10760
20180601|2018-05-09 12:30,9,142.7813,142.875,142.75,142.8125,5826
20180601|2018-05-09 13:00,9,142.8438,142.8438,142.75,142.75,6239
20180601|2018-05-09 13:30,9,142.75,142.7813,142.6563,142.6875,6706
20180601|2018-05-09 14:00,9,142.6563,142.6875,142.5313,142.5938,13402
20180601|2018-05-09 14:30,9,142.5938,142.5938,142.5,142.5625,7639
20180601|2018-05-09 15:00,9,142.5625,142.625,142.5313,142.5625,5586
20180601|2018-05-09 15:30,9,142.5625,142.5938,142.5313,142.5625,2460
20180601|2018-05-09 17:00,10,142.5625,142.5938,142.5625,142.5625,403
20180601|2018-05-09 17:30,10,142.5938,142.625,142.5625,142.625,201
20180601|2018-05-09 18:00,10,142.625,142.6563,142.5938,142.5938,281
20180601|2018-05-09 18:30,10,142.625,142.625,142.5938,142.5938,593
20180601|2018-05-09 19:00,10,142.5938,142.6563,142.5938,142.625,895
20180601|2018-05-09 19:30,10,142.625,142.7188,142.625,142.7188,1592
20180601|2018-05-09 20:00,10,142.6875,142.7813,142.6563,142.7813,723
20180601|2018-05-09 20:30,10,142.75,142.7813,142.7188,142.75,487
20180601|2018-05-09 21:00,10,142.75,142.7813,142.7188,142.7188,753
20180601|2018-05-09 21:30,10,142.7188,142.75,142.6875,142.6875,410
20180601|2018-05-09 22:00,10,142.7188,142.75,142.6875,142.75,316
20180601|2018-05-09 22:30,10,142.75,142.75,142.7188,142.7188,36
20180601|2018-05-09 23:00,10,142.75,142.75,142.7188,142.7188,271
20180601|2018-05-09 23:30,10,142.7188,142.7813,142.7188,142.7813,318
20180601|2018-05-10 00:00,10,142.7813,142.7813,142.7813,142.7813,26
20180601|2018-05-10 00:30,10,142.7813,142.7813,142.75,142.7813,217
20180601|2018-05-10 01:00,10,142.75,142.875,142.75,142.8438,2016
20180601|2018-05-10 01:30,10,142.8438,142.8438,142.75,142.7813,2256
20180601|2018-05-10 02:00,10,142.7813,142.8438,142.6563,142.6563,4753
20180601|2018-05-10 02:30,10,142.6563,142.6875,142.5313,142.5938,3247
20180601|2018-05-10 03:00,10,142.5938,142.625,142.5625,142.5938,2583
20180601|2018-05-10 03:30,10,142.5938,142.7813,142.5938,142.7813,3166
20180601|2018-05-10 04:00,10,142.7813,142.8438,142.7188,142.8125,2522
20180601|2018-05-10 04:30,10,142.8125,142.9375,142.75,142.9063,4124
20180601|2018-05-10 05:00,10,142.875,142.9063,142.8125,142.8125,2653
20180601|2018-05-10 05:30,10,142.8125,142.8438,142.75,142.8125,3297
20180601|2018-05-10 06:00,10,142.8125,143,142.7813,142.9063,9023
20180601|2018-05-10 06:30,10,142.9063,142.9375,142.8125,142.8438,6257
20180601|2018-05-10 07:00,10,142.875,142.875,142.7813,142.8438,7625
20180601|2018-05-10 07:30,10,142.8438,143.375,142.8125,143,34629
20180601|2018-05-10 08:00,10,143,143.25,143,143.0625,19123
20180601|2018-05-10 08:30,10,143.0625,143.125,143,143.0313,14883
20180601|2018-05-10 09:00,10,143.0313,143.1875,143.0313,143.1563,7961
20180601|2018-05-10 09:30,10,143.1563,143.2813,142.9063,142.9375,19643
20180601|2018-05-10 10:00,10,142.9063,142.9688,142.8125,142.8438,16018
20180601|2018-05-10 10:30,10,142.875,142.875,142.7813,142.8438,8358
20180601|2018-05-10 11:00,10,142.8438,142.875,142.7813,142.875,6951
20180601|2018-05-10 11:30,10,142.875,142.9375,142.8125,142.9375,12005
20180601|2018-05-10 12:00,10,142.9375,143.3438,142.9063,143.1875,27485
20180601|2018-05-10 12:30,10,143.1875,143.2188,143.0625,143.1563,11504
20180601|2018-05-10 13:00,10,143.1563,143.1563,143.0313,143.0938,8686
20180601|2018-05-10 13:30,10,143.0938,143.2188,143.0625,143.1875,19862
20180601|2018-05-10 14:00,10,143.2188,143.25,143.125,143.1875,17944
20180601|2018-05-10 14:30,10,143.1875,143.2188,143.125,143.1875,10038
20180601|2018-05-10 15:00,10,143.1875,143.3125,143.1875,143.2813,5418
20180601|2018-05-10 15:30,10,143.25,143.3438,143.25,143.2813,6218
20180601|2018-05-10 17:00,11,143.3125,143.3125,143.2188,143.2813,928
20180601|2018-05-10 17:30,11,143.2813,143.3125,143.25,143.2813,445
20180601|2018-05-10 18:00,11,143.2813,143.2813,143.2188,143.25,488
20180601|2018-05-10 18:30,11,143.2813,143.3125,143.25,143.25,601
20180601|2018-05-10 19:00,11,143.25,143.3125,143.25,143.3125,2009
20180601|2018-05-10 19:30,11,143.3125,143.3125,143.25,143.2813,2128
20180601|2018-05-10 20:00,11,143.2813,143.4063,143.25,143.375,2046
20180601|2018-05-10 20:30,11,143.375,143.4063,143.3438,143.3438,1115
20180601|2018-05-10 21:00,11,143.3438,143.375,143.3125,143.3125,881
20180601|2018-05-10 21:30,11,143.3125,143.3125,143.2813,143.2813,803
20180601|2018-05-10 22:00,11,143.25,143.2813,143.2188,143.25,883
20180601|2018-05-10 22:30,11,143.25,143.25,143.2188,143.25,49
20180601|2018-05-10 23:00,11,143.2188,143.25,143.1875,143.2188,544
20180601|2018-05-10 23:30,11,143.25,143.25,143.2188,143.25,572
20180601|2018-05-11 00:00,11,143.25,143.25,143.2188,143.2188,337
20180601|2018-05-11 00:30,11,143.2188,143.3438,143.2188,143.3125,1192
20180601|2018-05-11 01:00,11,143.3125,143.4375,143.2813,143.4375,2952
20180601|2018-05-11 01:30,11,143.4375,143.5,143.4063,143.4688,4459
20180601|2018-05-11 02:00,11,143.4688,143.5625,143.4375,143.5,4891
20180601|2018-05-11 02:30,11,143.5,143.625,143.5,143.625,4918
20180601|2018-05-11 03:00,11,143.625,143.6563,143.5313,143.5938,4007
20180601|2018-05-11 03:30,11,143.5938,143.625,143.5313,143.5938,2394
20180601|2018-05-11 04:00,11,143.5625,143.625,143.5625,143.5938,1472
20180601|2018-05-11 04:30,11,143.5938,143.625,143.5,143.625,4272
20180601|2018-05-11 05:00,11,143.625,143.625,143.375,143.375,4896
20180601|2018-05-11 05:30,11,143.4063,143.4688,143.375,143.4375,3697
20180601|2018-05-11 06:00,11,143.4063,143.5,143.375,143.4063,5680
20180601|2018-05-11 06:30,11,143.375,143.4375,143.3125,143.4375,3857
20180601|2018-05-11 07:00,11,143.4375,143.4688,143.3125,143.3438,7080
20180601|2018-05-11 07:30,11,143.3438,143.5938,143.3125,143.5,12532
20180601|2018-05-11 08:00,11,143.5,143.5625,143.4063,143.4375,8406
20180601|2018-05-11 08:30,11,143.4688,143.4688,143.25,143.3125,16991
20180601|2018-05-11 09:00,11,143.3438,143.375,142.9063,143,26719
20180601|2018-05-11 09:30,11,143,143.125,142.9375,142.9688,13649
20180601|2018-05-11 10:00,11,143,143.1875,142.9375,143.1563,13402
20180601|2018-05-11 10:30,11,143.1563,143.2813,143.0938,143.2813,8935
20180601|2018-05-11 11:00,11,143.2813,143.2813,143.1875,143.2188,8330
20180601|2018-05-11 11:30,11,143.25,143.25,143.125,143.1875,7008
20180601|2018-05-11 12:00,11,143.1875,143.1875,143.0625,143.0625,6277
20180601|2018-05-11 12:30,11,143.0625,143.125,143.0625,143.0938,4434
20180601|2018-05-11 13:00,11,143.0938,143.125,143.0313,143.0625,5532
20180601|2018-05-11 13:30,11,143.0313,143.1563,143.0313,143.125,7075
20180601|2018-05-11 14:00,11,143.125,143.2188,143.0938,143.1875,6738
20180601|2018-05-11 14:30,11,143.2188,143.25,143.1875,143.2188,5794
20180601|2018-05-11 15:00,11,143.1875,143.2188,143.1563,143.1563,1534
20180601|2018-05-11 15:30,11,143.1875,143.2188,143.0625,143.125,2489
20180601|2018-05-13 17:00,14,143.0938,143.125,143.0313,143.0938,534
20180601|2018-05-13 17:30,14,143.0625,143.125,143.0625,143.0938,135
20180601|2018-05-13 18:00,14,143.0938,143.0938,143.0625,143.0938,21
20180601|2018-05-13 18:30,14,143.0938,143.1563,143.0625,143.0938,614
20180601|2018-05-13 19:00,14,143.0938,143.1875,143.0625,143.1875,686
20180601|2018-05-13 19:30,14,143.1875,143.25,143.1875,143.25,1319
20180601|2018-05-13 20:00,14,143.25,143.3438,143.25,143.2813,1151
20180601|2018-05-13 20:30,14,143.2813,143.2813,143.25,143.2813,270
20180601|2018-05-13 21:00,14,143.2813,143.2813,143.2188,143.25,426
20180601|2018-05-13 21:30,14,143.25,143.2813,143.25,143.25,206
20180601|2018-05-13 22:00,14,143.2813,143.2813,143.2188,143.2188,672
20180601|2018-05-13 22:30,14,143.2188,143.25,143.2188,143.2188,48
20180601|2018-05-13 23:00,14,143.25,143.2813,143.25,143.2813,156
20180601|2018-05-13 23:30,14,143.2813,143.2813,143.2813,143.2813,142
20180601|2018-05-14 00:00,14,143.2813,143.2813,143.25,143.25,553
20180601|2018-05-14 00:30,14,143.25,143.25,143.2188,143.2188,292
20180601|2018-05-14 01:00,14,143.25,143.3125,143.2188,143.3125,2660
20180601|2018-05-14 01:30,14,143.3125,143.3125,143.1563,143.2188,2048
20180601|2018-05-14 02:00,14,143.1875,143.25,142.9063,142.9688,8579
20180601|2018-05-14 02:30,14,142.9688,143.0938,142.9688,143,3893
20180601|2018-05-14 03:00,14,143,143.0313,142.875,142.9063,2541
20180601|2018-05-14 03:30,14,142.9063,142.9688,142.7813,142.8125,3436
20180601|2018-05-14 04:00,14,142.8438,142.8438,142.7813,142.7813,4941
20180601|2018-05-14 04:30,14,142.8125,142.8125,142.7188,142.7813,4488
20180601|2018-05-14 05:00,14,142.7813,142.8125,142.7188,142.7188,3172
20180601|2018-05-14 05:30,14,142.75,142.9063,142.75,142.8438,3278
20180601|2018-05-14 06:00,14,142.875,142.9063,142.7813,142.9063,3160
20180601|2018-05-14 06:30,14,142.9063,143.0313,142.875,142.9375,5337
20180601|2018-05-14 07:00,14,142.9375,142.9688,142.8438,142.9688,6041
20180601|2018-05-14 07:30,14,142.9688,142.9688,142.8125,142.9375,7026
20180601|2018-05-14 08:00,14,142.9375,142.9375,142.75,142.75,7392
20180601|2018-05-14 08:30,14,142.75,142.8125,142.625,142.625,12171
20180601|2018-05-14 09:00,14,142.625,142.7188,142.5625,142.6563,12244
20180601|2018-05-14 09:30,14,142.6563,142.7813,142.625,142.6875,9662
20180601|2018-05-14 10:00,14,142.6875,142.75,142.625,142.7188,9304
20180601|2018-05-14 10:30,14,142.6875,142.8125,142.6563,142.7813,5568
20180601|2018-05-14 11:00,14,142.75,142.875,142.6875,142.875,9564
20180601|2018-05-14 11:30,14,142.875,142.875,142.7188,142.8438,9253
20180601|2018-05-14 12:00,14,142.8438,142.9688,142.7813,142.9688,7043
20180601|2018-05-14 12:30,14,142.9688,143,142.9063,143,3773
20180601|2018-05-14 13:00,14,143,143,142.875,142.875,6040
20180601|2018-05-14 13:30,14,142.875,142.9063,142.7188,142.75,10517
20180601|2018-05-14 14:00,14,142.7188,142.8125,142.7188,142.7813,5578
20180601|2018-05-14 14:30,14,142.75,142.8438,142.6563,142.6875,6927
20180601|2018-05-14 15:00,14,142.6875,142.7813,142.6563,142.6875,3554
20180601|2018-05-14 15:30,14,142.6563,142.6875,142.5938,142.5938,4626
20180601|2018-05-14 17:00,15,142.625,142.625,142.5938,142.5938,167
20180601|2018-05-14 17:30,15,142.5938,142.625,142.5938,142.625,367
20180601|2018-05-14 18:00,15,142.625,142.6875,142.625,142.6875,442
20180601|2018-05-14 18:30,15,142.6563,142.6875,142.625,142.6563,358
20180601|2018-05-14 19:00,15,142.625,142.6875,142.625,142.6563,621
20180601|2018-05-14 19:30,15,142.6563,142.7188,142.6563,142.6875,1022
20180601|2018-05-14 20:00,15,142.6875,142.7188,142.6563,142.7188,951
20180601|2018-05-14 20:30,15,142.6875,142.7188,142.6875,142.7188,186
20180601|2018-05-14 21:00,15,142.6875,142.7188,142.6875,142.6875,43
20180601|2018-05-14 21:30,15,142.6875,142.6875,142.6563,142.6875,489
20180601|2018-05-14 22:00,15,142.6563,142.6875,142.625,142.6563,796
20180601|2018-05-14 22:30,15,142.6563,142.6563,142.6563,142.6563,423
20180601|2018-05-14 23:00,15,142.625,142.625,142.4063,142.4063,6263
20180601|2018-05-14 23:30,15,142.4063,142.4375,142.2813,142.2813,2309
20180601|2018-05-15 00:00,15,142.3125,142.375,142.2813,142.375,1001
20180601|2018-05-15 00:30,15,142.375,142.4375,142.3438,142.3438,1427
20180601|2018-05-15 01:00,15,142.375,142.4063,142.1563,142.2188,6160
20180601|2018-05-15 01:30,15,142.2188,142.3125,142.125,142.1875,4659
20180601|2018-05-15 02:00,15,142.1875,142.3125,142.1563,142.2813,3873
20180601|2018-05-15 02:30,15,142.2813,142.2813,142.1563,142.2188,3089
20180601|2018-05-15 03:00,15,142.2188,142.375,142.1875,142.375,4406
20180601|2018-05-15 03:30,15,142.3438,142.375,142.2188,142.2813,3056
20180601|2018-05-15 04:00,15,142.2813,142.375,142.25,142.3438,3157
20180601|2018-05-15 04:30,15,142.375,142.4375,142.3438,142.4063,3507
20180601|2018-05-15 05:00,15,142.4063,142.4375,142.25,142.2813,3352
20180601|2018-05-15 05:30,15,142.3125,142.3438,142.2188,142.3125,5064
20180601|2018-05-15 06:00,15,142.3125,142.3438,142.2188,142.25,5571
20180601|2018-05-15 06:30,15,142.25,142.3125,142.125,142.125,10595
20180601|2018-05-15 07:00,15,142.125,142.2813,142.0625,142.25,13150
20180601|2018-05-15 07:30,15,142.25,142.2813,141.625,141.8438,47471
20180601|2018-05-15 08:00,15,141.8438,141.875,141.5938,141.625,26470
20180601|2018-05-15 08:30,15,141.625,141.625,141.2813,141.3438,40102
20180601|2018-05-15 09:00,15,141.3438,141.625,141.3438,141.5625,21572
20180601|2018-05-15 09:30,15,141.5938,141.625,141.5,141.5,19555
20180601|2018-05-15 10:00,15,141.5,141.5313,141.3438,141.4063,16514
20180601|2018-05-15 10:30,15,141.4375,141.4688,141.25,141.3438,11057
20180601|2018-05-15 11:00,15,141.3125,141.3438,141.2188,141.2813,11221
20180601|2018-05-15 11:30,15,141.2813,141.2813,141.125,141.2188,13140
20180601|2018-05-15 12:00,15,141.1875,141.25,141.0313,141.125,13307
20180601|2018-05-15 12:30,15,141.125,141.1563,141,141.0313,10820
20180601|2018-05-15 13:00,15,141.0313,141.0313,140.8125,140.9375,27629
20180601|2018-05-15 13:30,15,140.9063,141.2188,140.8438,141.0313,25185
20180601|2018-05-15 14:00,15,141.0625,141.3438,141.0313,141.1563,25397
20180601|2018-05-15 14:30,15,141.1875,141.3125,141.1875,141.3125,9422
20180601|2018-05-15 15:00,15,141.3125,141.375,141.2188,141.2188,3556
20180601|2018-05-15 15:30,15,141.2188,141.3125,141.2188,141.25,4096
20180601|2018-05-15 17:00,16,141.2813,141.4688,141.25,141.4375,2257
20180601|2018-05-15 17:30,16,141.4375,141.4375,141.375,141.4063,425
20180601|2018-05-15 18:00,16,141.4063,141.4063,141.3438,141.3438,786
20180601|2018-05-15 18:30,16,141.3438,141.375,141.2813,141.3125,949
20180601|2018-05-15 19:00,16,141.3125,141.375,141.2813,141.3438,1132
20180601|2018-05-15 19:30,16,141.3438,141.375,141.25,141.25,1694
20180601|2018-05-15 20:00,16,141.25,141.3438,141.25,141.3125,1247
20180601|2018-05-15 20:30,16,141.3125,141.3438,141.2813,141.3438,1059
20180601|2018-05-15 21:00,16,141.375,141.4688,141.375,141.4063,1984
20180601|2018-05-15 21:30,16,141.4063,141.4063,141.3438,141.4063,415
20180601|2018-05-15 22:00,16,141.375,141.4063,141.375,141.375,391
20180601|2018-05-15 22:30,16,141.4063,141.4063,141.375,141.375,480
20180601|2018-05-15 23:00,16,141.3438,141.3438,141.2813,141.2813,229
20180601|2018-05-15 23:30,16,141.3125,141.3438,141.3125,141.3438,306
20180601|2018-05-16 00:00,16,141.3438,141.3438,141.1563,141.1563,1665
20180601|2018-05-16 00:30,16,141.1875,141.3438,141.1563,141.25,1082
20180601|2018-05-16 01:00,16,141.2813,141.375,141.25,141.3438,3193
20180601|2018-05-16 01:30,16,141.3438,141.4688,141.3125,141.4063,3372
20180601|2018-05-16 02:00,16,141.375,141.5313,141.3438,141.5,5655
20180601|2018-05-16 02:30,16,141.4688,141.5,141.25,141.3125,4587
20180601|2018-05-16 03:00,16,141.3438,141.3438,141.2813,141.3125,2411
20180601|2018-05-16 03:30,16,141.3125,141.4375,141.2188,141.4063,3801
20180601|2018-05-16 04:00,16,141.4063,141.5313,141.375,141.4688,4649
20180601|2018-05-16 04:30,16,141.4688,141.5,141.375,141.375,1824
20180601|2018-05-16 05:00,16,141.4063,141.5,141.3438,141.4688,3853
20180601|2018-05-16 05:30,16,141.4688,141.5313,141.4063,141.4063,2036
20180601|2018-05-16 06:00,16,141.4063,141.4375,141.2188,141.3125,6193
20180601|2018-05-16 06:30,16,141.3125,141.4375,141.1563,141.4063,12493
20180601|2018-05-16 07:00,16,141.4063,141.5938,141.3125,141.5313,16044
20180601|2018-05-16 07:30,16,141.5313,141.5938,141.375,141.5313,16653
20180601|2018-05-16 08:00,16,141.5625,141.5938,141.4063,141.4375,12804
20180601|2018-05-16 08:30,16,141.4375,141.5313,141.3438,141.375,18078
20180601|2018-05-16 09:00,16,141.375,141.4063,141.125,141.125,22923
20180601|2018-05-16 09:30,16,141.125,141.1563,140.9063,140.9063,18872
20180601|2018-05-16 10:00,16,140.9063,141.0938,140.875,140.9375,16983
20180601|2018-05-16 10:30,16,140.9375,141.125,140.875,141.0938,11971
20180601|2018-05-16 11:00,16,141.0938,141.125,141.0313,141.0938,11531
20180601|2018-05-16 11:30,16,141.0938,141.125,141.0313,141.0625,6461
20180601|2018-05-16 12:00,16,141.0625,141.0938,141,141.0625,9004
20180601|2018-05-16 12:30,16,141.0625,141.125,140.9688,141.125,8457
20180601|2018-05-16 13:00,16,141.125,141.125,141,141.0625,5215
20180601|2018-05-16 13:30,16,141.0625,141.0625,140.9063,140.9375,12073
20180601|2018-05-16 14:00,16,140.9688,141,140.8438,140.9688,12829
20180601|2018-05-16 14:30,16,140.9375,140.9688,140.8438,140.875,12721
20180601|2018-05-16 15:00,16,140.875,140.9375,140.8438,140.8438,2943
20180601|2018-05-16 15:30,16,140.8438,140.9375,140.8125,140.9375,6500
20180601|2018-05-16 17:00,17,140.9375,141,140.9063,140.9688,724
20180601|2018-05-16 17:30,17,140.9688,141,140.9375,140.9688,220
20180601|2018-05-16 18:00,17,140.9688,140.9688,140.9375,140.9688,55
20180601|2018-05-16 18:30,17,140.9688,141,140.9375,140.9375,1091
20180601|2018-05-16 19:00,17,140.9375,140.9375,140.9063,140.9063,440
20180601|2018-05-16 19:30,17,140.875,140.875,140.75,140.7813,1649
20180601|2018-05-16 20:00,17,140.7813,140.7813,140.7188,140.75,2355
20180601|2018-05-16 20:30,17,140.75,140.7813,140.75,140.7813,188
20180601|2018-05-16 21:00,17,140.7813,140.875,140.75,140.875,2032
20180601|2018-05-16 21:30,17,140.875,140.875,140.8125,140.875,1647
20180601|2018-05-16 22:00,17,140.875,140.875,140.8125,140.8125,724
20180601|2018-05-16 22:30,17,140.8125,140.8125,140.7188,140.7188,1188
20180601|2018-05-16 23:00,17,140.7188,140.75,140.7188,140.7188,146
20180601|2018-05-16 23:30,17,140.75,140.75,140.6875,140.7188,538
20180601|2018-05-17 00:00,17,140.6875,140.7813,140.6875,140.75,900
20180601|2018-05-17 00:30,17,140.75,140.7813,140.6875,140.75,1043
20180601|2018-05-17 01:00,17,140.75,140.75,140.4375,140.5,7562
20180601|2018-05-17 01:30,17,140.5,140.625,140.375,140.625,4406
20180601|2018-05-17 02:00,17,140.625,140.6563,140.4688,140.5313,4721
20180601|2018-05-17 02:30,17,140.5313,140.5625,140.4375,140.5625,5426
20180601|2018-05-17 03:00,17,140.5625,140.625,140.5313,140.5938,3414
20180601|2018-05-17 03:30,17,140.5938,140.625,140.5,140.625,2748
20180601|2018-05-17 04:00,17,140.5938,140.6875,140.5938,140.6563,2685
20180601|2018-05-17 04:30,17,140.6563,140.7188,140.625,140.7188,4661
20180601|2018-05-17 05:00,17,140.6875,140.9063,140.6875,140.9063,6476
20180601|2018-05-17 05:30,17,140.9375,141.0313,140.8438,140.875,7443
20180601|2018-05-17 06:00,17,140.875,140.9688,140.7813,140.875,5388
20180601|2018-05-17 06:30,17,140.8438,140.9063,140.625,140.625,9854
20180601|2018-05-17 07:00,17,140.6563,140.7188,140.5625,140.5938,13267
20180601|2018-05-17 07:30,17,140.5625,140.7813,140.4688,140.75,28485
20180601|2018-05-17 08:00,17,140.7188,140.875,140.625,140.7188,20644
20180601|2018-05-17 08:30,17,140.6875,140.875,140.5938,140.8438,15602
20180601|2018-05-17 09:00,17,140.8125,140.875,140.625,140.6875,13815
20180601|2018-05-17 09:30,17,140.6875,140.7813,140.5625,140.6563,11548
20180601|2018-05-17 10:00,17,140.6563,140.6875,140.4063,140.4688,21926
20180601|2018-05-17 10:30,17,140.4688,140.5313,140.4063,140.4688,13757
20180601|2018-05-17 11:00,17,140.5,140.6563,140.4688,140.6563,7220
20180601|2018-05-17 11:30,17,140.625,140.6875,140.5938,140.5938,7057
20180601|2018-05-17 12:00,17,140.5938,140.625,140.5,140.5313,13366
20180601|2018-05-17 12:30,17,140.5313,140.5938,140.4375,140.4375,14268
20180601|2018-05-17 13:00,17,140.4688,140.5938,140.4375,140.5938,11393
20180601|2018-05-17 13:30,17,140.5625,140.5938,140.4375,140.4688,13591
20180601|2018-05-17 14:00,17,140.4688,140.5,140.4063,140.4063,10755
20180601|2018-05-17 14:30,17,140.4063,140.4688,140.2813,140.4063,16951
20180601|2018-05-17 15:00,17,140.4063,140.4688,140.375,140.4063,1486
20180601|2018-05-17 15:30,17,140.4063,140.4688,140.375,140.4375,2966
20180601|2018-05-17 17:00,18,140.4375,140.4688,140.3125,140.3438,1361
20180601|2018-05-17 17:30,18,140.3438,140.375,140.2813,140.375,624
20180601|2018-05-17 18:00,18,140.375,140.4375,140.3438,140.4375,628
20180601|2018-05-17 18:30,18,140.4375,140.4375,140.375,140.4063,515
20180601|2018-05-17 19:00,18,140.4063,140.4063,140.3125,140.375,1665
20180601|2018-05-17 19:30,18,140.3438,140.375,140.3125,140.3438,467
20180601|2018-05-17 20:00,18,140.3438,140.3438,140.1563,140.25,3936
20180601|2018-05-17 20:30,18,140.25,140.25,140.1875,140.25,1537
20180601|2018-05-17 21:00,18,140.25,140.25,140.2188,140.2188,218
20180601|2018-05-17 21:30,18,140.2188,140.25,140.2188,140.2188,93
20180601|2018-05-17 22:00,18,140.25,140.25,140.2188,140.2188,97
20180601|2018-05-17 22:30,18,140.25,140.25,140.2188,140.2188,43
20180601|2018-05-17 23:00,18,140.25,140.25,140.2188,140.25,852
20180601|2018-05-17 23:30,18,140.25,140.2813,140.25,140.2813,113
20180601|2018-05-18 00:00,18,140.2813,140.4688,140.2813,140.4688,2486
20180601|2018-05-18 00:30,18,140.4375,140.4688,140.4063,140.4375,1465
20180601|2018-05-18 01:00,18,140.4688,140.5938,140.4063,140.5625,4158
20180601|2018-05-18 01:30,18,140.5625,140.6563,140.5313,140.625,3520
20180601|2018-05-18 02:00,18,140.625,140.6563,140.5313,140.5938,3191
20180601|2018-05-18 02:30,18,140.5625,140.6563,140.5625,140.6563,2470
20180601|2018-05-18 03:00,18,140.6563,140.6875,140.5625,140.5938,5219
20180601|2018-05-18 03:30,18,140.5938,140.625,140.5,140.625,3561
20180601|2018-05-18 04:00,18,140.5938,140.625,140.4688,140.5,4046
20180601|2018-05-18 04:30,18,140.5313,140.6563,140.4688,140.625,3702
20180601|2018-05-18 05:00,18,140.625,140.625,140.4688,140.4688,2424
20180601|2018-05-18 05:30,18,140.4688,140.5625,140.4375,140.5,4136
20180601|2018-05-18 06:00,18,140.5,140.5938,140.4375,140.5313,4304
20180601|2018-05-18 06:30,18,140.5313,140.6563,140.5,140.625,3545
20180601|2018-05-18 07:00,18,140.6563,140.75,140.5313,140.5938,17802
20180601|2018-05-18 07:30,18,140.5938,140.75,140.5313,140.75,17562
20180601|2018-05-18 08:00,18,140.75,140.7813,140.5938,140.6563,15014
20180601|2018-05-18 08:30,18,140.6563,140.875,140.6563,140.7188,14343
20180601|2018-05-18 09:00,18,140.6875,140.8125,140.6875,140.8125,10360
20180601|2018-05-18 09:30,18,140.8125,141,140.7813,140.9375,23600
20180601|2018-05-18 10:00,18,140.9375,141.0625,140.9063,141,20837
20180601|2018-05-18 10:30,18,141,141,140.8125,140.9063,11498
20180601|2018-05-18 11:00,18,140.9063,141.1875,140.9063,141.1563,15400
20180601|2018-05-18 11:30,18,141.1563,141.25,141.125,141.2188,11765
20180601|2018-05-18 12:00,18,141.25,141.25,141.0625,141.0938,10432
20180601|2018-05-18 12:30,18,141.0625,141.1875,141,141.0313,8379
20180601|2018-05-18 13:00,18,141.0313,141.1563,141.0313,141.1563,7860
20180601|2018-05-18 13:30,18,141.1563,141.2188,141.0938,141.1875,10856
20180601|2018-05-18 14:00,18,141.1875,141.375,141.1563,141.2813,16940
20180601|2018-05-18 14:30,18,141.2813,141.2813,141.1563,141.2188,9283
20180601|2018-05-18 15:00,18,141.2188,141.3125,141.2188,141.25,3766
20180601|2018-05-18 15:30,18,141.25,141.3438,141.25,141.3125,2727
20180601|2018-05-20 17:00,21,141.0313,141.0313,140.7813,140.9375,3404
20180601|2018-05-20 17:30,21,140.9375,140.9688,140.875,140.9375,607
20180601|2018-05-20 18:00,21,140.9688,141,140.9375,141,604
20180601|2018-05-20 18:30,21,141,141.0625,140.9688,141,890
20180601|2018-05-20 19:00,21,141,141.0313,140.9375,141,1167
20180601|2018-05-20 19:30,21,141,141.1875,140.9688,141.125,2019
20180601|2018-05-20 20:00,21,141.125,141.1875,141.0938,141.1875,842
20180601|2018-05-20 20:30,21,141.1875,141.3125,141.1875,141.2813,2473
20180601|2018-05-20 21:00,21,141.2813,141.375,141.25,141.3438,2183
20180601|2018-05-20 21:30,21,141.3125,141.3438,141.25,141.3125,784
20180601|2018-05-20 22:00,21,141.3125,141.3125,141.25,141.25,478
20180601|2018-05-20 22:30,21,141.2813,141.2813,141.25,141.25,516
20180601|2018-05-20 23:00,21,141.2813,141.3125,141.25,141.2813,1533
20180601|2018-05-20 23:30,21,141.2813,141.2813,141.2188,141.2188,744
20180601|2018-05-21 00:00,21,141.2188,141.25,141.0938,141.0938,1264
20180601|2018-05-21 00:30,21,141.0938,141.125,141.0625,141.0625,1109
20180601|2018-05-21 01:00,21,141.0938,141.1875,141.0313,141.0313,3394
20180601|2018-05-21 01:30,21,141.0313,141.125,141,141.125,2697
20180601|2018-05-21 02:00,21,141.125,141.25,141.0313,141.2188,5104
20180601|2018-05-21 02:30,21,141.2188,141.3438,141.1875,141.2188,4780
20180601|2018-05-21 03:00,21,141.2188,141.2813,141.125,141.125,2463
20180601|2018-05-21 03:30,21,141.125,141.25,141.0625,141.1563,3526
20180601|2018-05-21 04:00,21,141.1563,141.1875,141.0313,141.0938,2168
20180601|2018-05-21 04:30,21,141.0938,141.1875,141.0313,141.1563,3528
20180601|2018-05-21 05:00,21,141.1563,141.1563,141.0625,141.1563,3721
20180601|2018-05-21 05:30,21,141.1563,141.2188,141.125,141.125,4154
20180601|2018-05-21 06:00,21,141.1563,141.1875,141.0625,141.1563,3203
20180601|2018-05-21 06:30,21,141.125,141.25,141.125,141.1875,3371
20180601|2018-05-21 07:00,21,141.1875,141.1875,141.0625,141.0938,8485
20180601|2018-05-21 07:30,21,141.0625,141.1563,140.9688,141.125,8981
20180601|2018-05-21 08:00,21,141.1563,141.2188,141.0625,141.1563,7764
20180601|2018-05-21 08:30,21,141.1563,141.2813,141.0313,141.25,10958
20180601|2018-05-21 09:00,21,141.25,141.2813,141.1563,141.1875,14725
20180601|2018-05-21 09:30,21,141.1563,141.3125,141.1563,141.2813,11407
20180601|2018-05-21 10:00,21,141.2813,141.375,141.2188,141.3125,14611
20180601|2018-05-21 10:30,21,141.3125,141.4688,141.125,141.25,25806
20180601|2018-05-21 11:00,21,141.25,141.25,141.0938,141.125,10316
20180601|2018-05-21 11:30,21,141.125,141.2188,141.0938,141.1875,6791
20180601|2018-05-21 12:00,21,141.1875,141.2188,141.1563,141.2188,3481
20180601|2018-05-21 12:30,21,141.2188,141.2188,141.1563,141.1875,1408
20180601|2018-05-21 13:00,21,141.1563,141.25,141.1563,141.2188,4140
20180601|2018-05-21 13:30,21,141.2188,141.3438,141.2188,141.2813,11931
20180601|2018-05-21 14:00,21,141.3125,141.4688,141.2813,141.375,8443
20180601|2018-05-21 14:30,21,141.4063,141.4688,141.375,141.4375,6868
20180601|2018-05-21 15:00,21,141.4063,141.5,141.4063,141.4375,3163
20180601|2018-05-21 15:30,21,141.4688,141.4688,141.3438,141.3438,2721
20180601|2018-05-21 17:00,22,141.3438,141.375,141.3125,141.3438,925
20180601|2018-05-21 17:30,22,141.3125,141.3438,141.3125,141.3125,157
20180601|2018-05-21 18:00,22,141.3438,141.4063,141.3438,141.375,246
20180601|2018-05-21 18:30,22,141.375,141.4375,141.375,141.4375,518
20180601|2018-05-21 19:00,22,141.4375,141.4688,141.4063,141.4063,313
20180601|2018-05-21 19:30,22,141.4375,141.5313,141.4375,141.5,2001
20180601|2018-05-21 20:00,22,141.4688,141.5313,141.4375,141.5,697
20180601|2018-05-21 20:30,22,141.5,141.5625,141.5,141.5313,1510
20180601|2018-05-21 21:00,22,141.5313,141.5625,141.5,141.5313,137
20180601|2018-05-21 21:30,22,141.5313,141.5625,141.5,141.5313,1087
20180601|2018-05-21 22:00,22,141.5313,141.5625,141.5,141.5313,239
20180601|2018-05-21 22:30,22,141.5,141.5625,141.4688,141.4688,572
20180601|2018-05-21 23:00,22,141.5,141.5313,141.4688,141.5313,216
20180601|2018-05-21 23:30,22,141.5,141.5313,141.5,141.5,25
20180601|2018-05-22 00:00,22,141.5,141.5,141.4688,141.4688,279
20180601|2018-05-22 00:30,22,141.5,141.5313,141.4688,141.4688,540
20180601|2018-05-22 01:00,22,141.4688,141.5313,141.3438,141.4063,2617
20180601|2018-05-22 01:30,22,141.4063,141.4063,141.3125,141.3125,3053
20180601|2018-05-22 02:00,22,141.3125,141.3438,141.125,141.1563,5405
20180601|2018-05-22 02:30,22,141.1563,141.1875,141.0313,141.125,5064
20180601|2018-05-22 03:00,22,141.1563,141.1875,141.0625,141.125,3576
20180601|2018-05-22 03:30,22,141.0938,141.2188,141.0625,141.1563,3598
20180601|2018-05-22 04:00,22,141.1563,141.3438,141.1563,141.2813,4493
20180601|2018-05-22 04:30,22,141.2813,141.3125,141.1563,141.1875,3239
20180601|2018-05-22 05:00,22,141.1875,141.25,141.1563,141.2188,2229
20180601|2018-05-22 05:30,22,141.25,141.25,141.0625,141.0938,3904
20180601|2018-05-22 06:00,22,141.0938,141.1875,141.0625,141.1563,4395
20180601|2018-05-22 06:30,22,141.1563,141.1875,141.0625,141.1563,3295
20180601|2018-05-22 07:00,22,141.125,141.3125,141.0313,141.2188,13967
20180601|2018-05-22 07:30,22,141.25,141.375,141.25,141.3438,10366
20180601|2018-05-22 08:00,22,141.3438,141.4375,141.2188,141.4375,10967
20180601|2018-05-22 08:30,22,141.4375,141.4688,141.1563,141.1875,13363
20180601|2018-05-22 09:00,22,141.2188,141.3438,141.125,141.25,16886
20180601|2018-05-22 09:30,22,141.25,141.25,141.0938,141.1563,13008
20180601|2018-05-22 10:00,22,141.125,141.125,141.0313,141.0938,11556
20180601|2018-05-22 10:30,22,141.0938,141.1563,141.0625,141.125,8813
20180601|2018-05-22 11:00,22,141.125,141.1875,141.0938,141.1875,5501
20180601|2018-05-22 11:30,22,141.1563,141.25,141.1563,141.2188,5640
20180601|2018-05-22 12:00,22,141.2188,141.25,141.1563,141.1875,5069
20180601|2018-05-22 12:30,22,141.1875,141.2188,141.1875,141.2188,5435
20180601|2018-05-22 13:00,22,141.1875,141.1875,141.125,141.1563,4101
20180601|2018-05-22 13:30,22,141.1563,141.2813,141.1563,141.2813,9430
20180601|2018-05-22 14:00,22,141.25,141.3438,141.2188,141.3125,13379
20180601|2018-05-22 14:30,22,141.3125,141.3438,141.2813,141.3125,8369
20180601|2018-05-22 15:00,22,141.2813,141.375,141.2813,141.3125,1815
20180601|2018-05-22 15:30,22,141.3438,141.3438,141.2813,141.3438,3495
20180601|2018-05-22 17:00,23,141.3125,141.3438,141.2813,141.3125,575
20180601|2018-05-22 17:30,23,141.3125,141.3438,141.3125,141.3125,63
20180601|2018-05-22 18:00,23,141.3125,141.3438,141.2813,141.3125,85
20180601|2018-05-22 18:30,23,141.3125,141.4063,141.3125,141.4063,395
20180601|2018-05-22 19:00,23,141.4063,141.4063,141.25,141.2813,1073
20180601|2018-05-22 19:30,23,141.2813,141.3125,141.2813,141.3125,387
20180601|2018-05-22 20:00,23,141.3125,141.4063,141.2813,141.4063,1436
20180601|2018-05-22 20:30,23,141.4063,141.5,141.4063,141.4688,2795
20180601|2018-05-22 21:00,23,141.4688,141.4688,141.4063,141.4375,657
20180601|2018-05-22 21:30,23,141.4375,141.5,141.4063,141.5,816
20180601|2018-05-22 22:00,23,141.5,141.5625,141.5,141.5313,1336
20180601|2018-05-22 22:30,23,141.5313,141.5313,141.5,141.5,33
20180601|2018-05-22 23:00,23,141.5,141.5313,141.5,141.5,24
20180601|2018-05-22 23:30,23,141.5,141.5,141.5,141.5,15
20180601|2018-05-23 00:00,23,141.5313,141.5313,141.5,141.5,550
20180601|2018-05-23 00:30,23,141.5,141.5313,141.4688,141.4688,346
20180601|2018-05-23 01:00,23,141.4688,141.5313,141.4688,141.5,1241
20180601|2018-05-23 01:30,23,141.5,141.7813,141.5,141.7188,7177
20180601|2018-05-23 02:00,23,141.75,141.9375,141.75,141.9375,12157
20180601|2018-05-23 02:30,23,141.9688,142.1875,141.875,142.1563,15355
20180601|2018-05-23 03:00,23,142.1563,142.25,142,142.0625,13348
20180601|2018-05-23 03:30,23,142.0625,142.1875,142.0625,142.0938,8409
20180601|2018-05-23 04:00,23,142.0938,142.1875,142,142.0938,5261
20180601|2018-05-23 04:30,23,142.0938,142.1875,142.0313,142.125,5561
20180601|2018-05-23 05:00,23,142.1563,142.1563,142,142.0625,4528
20180601|2018-05-23 05:30,23,142.0313,142.125,142.0313,142.125,4140
20180601|2018-05-23 06:00,23,142.1563,142.2813,142.0313,142.25,10052
20180601|2018-05-23 06:30,23,142.25,142.3438,142.125,142.3125,14185
20180601|2018-05-23 07:00,23,142.2813,142.375,142.0938,142.125,21265
20180601|2018-05-23 07:30,23,142.1563,142.25,142.0313,142.125,21244
20180601|2018-05-23 08:00,23,142.125,142.125,141.9063,141.9688,20011
20180601|2018-05-23 08:30,23,141.9375,142,141.8438,141.9688,15725
20180601|2018-05-23 09:00,23,141.9375,142.0313,141.875,142,13723
20180601|2018-05-23 09:30,23,142,142.25,142,142.1875,15039
20180601|2018-05-23 10:00,23,142.1875,142.3125,142.1875,142.25,12574
20180601|2018-05-23 10:30,23,142.2813,142.2813,142.125,142.1563,9814
20180601|2018-05-23 11:00,23,142.1563,142.25,142.0938,142.1875,7886
20180601|2018-05-23 11:30,23,142.2188,142.2813,142.0938,142.0938,6141
20180601|2018-05-23 12:00,23,142.125,142.1875,142.0625,142.0938,5598
20180601|2018-05-23 12:30,23,142.0938,142.125,142,142.0313,7286
20180601|2018-05-23 13:00,23,142,142.25,142,142.125,20892
20180601|2018-05-23 13:30,23,142.125,142.2813,142.0938,142.2188,21699
20180601|2018-05-23 14:00,23,142.2188,142.3125,142.1875,142.1875,10485
20180601|2018-05-23 14:30,23,142.1875,142.25,142.1875,142.25,8507
20180601|2018-05-23 15:00,23,142.2188,142.5313,142.2188,142.375,23330
20180601|2018-05-23 15:30,23,142.375,142.4375,142.3125,142.4375,7201
20180601|2018-05-23 17:00,24,142.4063,142.4375,142.3438,142.375,1420
20180601|2018-05-23 17:30,24,142.375,142.4063,142.3438,142.3438,279
20180601|2018-05-23 18:00,24,142.3438,142.3438,142.2813,142.3125,286
20180601|2018-05-23 18:30,24,142.3125,142.3125,142.2813,142.2813,821
20180601|2018-05-23 19:00,24,142.2813,142.4688,142.25,142.4063,1659
20180601|2018-05-23 19:30,24,142.4063,142.4375,142.25,142.3125,1327
20180601|2018-05-23 20:00,24,142.3125,142.4063,142.3125,142.4063,779
20180601|2018-05-23 20:30,24,142.4063,142.6875,142.4063,142.625,6028
20180601|2018-05-23 21:00,24,142.625,142.625,142.5313,142.5938,2155
20180601|2018-05-23 21:30,24,142.5938,142.5938,142.4688,142.5,1302
20180601|2018-05-23 22:00,24,142.5,142.5938,142.5,142.5938,629
20180601|2018-05-23 22:30,24,142.5938,142.625,142.5625,142.5938,432
20180601|2018-05-23 23:00,24,142.5938,142.625,142.5625,142.5938,634
20180601|2018-05-23 23:30,24,142.5938,142.625,142.5625,142.5625,217
20180601|2018-05-24 00:00,24,142.5625,142.5938,142.5313,142.5625,933
20180601|2018-05-24 00:30,24,142.5313,142.5313,142.4063,142.4063,1836
20180601|2018-05-24 01:00,24,142.4375,142.4375,142.25,142.25,5017
20180601|2018-05-24 01:30,24,142.2813,142.2813,142.125,142.1563,6283
20180601|2018-05-24 02:00,24,142.1563,142.2813,142.125,142.1875,5601
20180601|2018-05-24 02:30,24,142.1875,142.2188,142.125,142.1875,3479
20180601|2018-05-24 03:00,24,142.1875,142.2188,142.125,142.1563,3351
20180601|2018-05-24 03:30,24,142.125,142.1563,142.0313,142.0625,5657
20180601|2018-05-24 04:00,24,142.0938,142.1563,142.0313,142.0938,3371
20180601|2018-05-24 04:30,24,142.0625,142.2188,142.0625,142.1875,2918
20180601|2018-05-24 05:00,24,142.1875,142.2188,142.0625,142.125,2262
20180601|2018-05-24 05:30,24,142.125,142.25,142.0938,142.25,3429
20180601|2018-05-24 06:00,24,142.2813,142.375,142.2188,142.3438,4153
20180601|2018-05-24 06:30,24,142.375,142.4375,142.3125,142.4375,5334
20180601|2018-05-24 07:00,24,142.4063,142.5,142.4063,142.4375,8635
20180601|2018-05-24 07:30,24,142.4375,142.8438,142.375,142.75,24446
20180601|2018-05-24 08:00,24,142.75,142.875,142.7188,142.875,23031
20180601|2018-05-24 08:30,24,142.8438,143.0313,142.8125,142.9688,38630
20180601|2018-05-24 09:00,24,142.9688,143.0313,142.875,142.9688,27150
20180601|2018-05-24 09:30,24,143,143.1875,142.9688,143.1875,23194
20180601|2018-05-24 10:00,24,143.1563,143.1875,143,143.0625,23714
20180601|2018-05-24 10:30,24,143.0625,143.125,142.9375,142.9688,20609
20180601|2018-05-24 11:00,24,142.9688,143.0313,142.875,142.9063,15213
20180601|2018-05-24 11:30,24,142.9063,142.9688,142.8438,142.8438,9465
20180601|2018-05-24 12:00,24,142.875,142.9688,142.75,142.8125,18542
20180601|2018-05-24 12:30,24,142.8125,142.9375,142.7813,142.875,9342
20180601|2018-05-24 13:00,24,142.875,142.9063,142.7188,142.75,9933
20180601|2018-05-24 13:30,24,142.7188,142.8438,142.6875,142.7813,12754
20180601|2018-05-24 14:00,24,142.7813,142.9063,142.75,142.8438,17569
20180601|2018-05-24 14:30,24,142.8438,142.9063,142.8125,142.9063,6504
20180601|2018-05-24 15:00,24,142.9063,142.9375,142.8125,142.875,2979
20180601|2018-05-24 15:30,24,142.8438,142.875,142.8125,142.875,2075
20180601|2018-05-24 17:00,25,142.8125,142.875,142.7813,142.8438,552
20180601|2018-05-24 17:30,25,142.8438,142.875,142.8125,142.875,405
20180601|2018-05-24 18:00,25,142.875,142.9375,142.8438,142.875,461
20180601|2018-05-24 18:30,25,142.9063,142.9063,142.8438,142.9063,515
20180601|2018-05-24 19:00,25,142.875,142.9063,142.75,142.8125,1659
20180601|2018-05-24 19:30,25,142.7813,142.8125,142.75,142.75,1445
20180601|2018-05-24 20:00,25,142.75,142.7813,142.6875,142.75,2021
20180601|2018-05-24 20:30,25,142.75,142.75,142.625,142.625,2083
20180601|2018-05-24 21:00,25,142.5938,142.6563,142.5938,142.6563,1298
20180601|2018-05-24 21:30,25,142.6563,142.6875,142.6563,142.6875,484
20180601|2018-05-24 22:00,25,142.6875,142.6875,142.6563,142.6563,187
20180601|2018-05-24 22:30,25,142.6875,142.7188,142.6563,142.6875,416
20180601|2018-05-24 23:00,25,142.6875,142.75,142.6875,142.75,275
20180601|2018-05-24 23:30,25,142.75,142.75,142.6875,142.7188,109
20180601|2018-05-25 00:00,25,142.7188,142.7188,142.6875,142.7188,259
20180601|2018-05-25 00:30,25,142.75,142.75,142.6875,142.6875,761
20180601|2018-05-25 01:00,25,142.6875,142.8438,142.6563,142.8125,3051
20180601|2018-05-25 01:30,25,142.8125,142.9063,142.75,142.9063,3721
20180601|2018-05-25 02:00,25,142.9375,143,142.875,142.875,6078
20180601|2018-05-25 02:30,25,142.875,143.0625,142.8438,143,7233
20180601|2018-05-25 03:00,25,143,143.0313,142.9375,143.0313,4535
20180601|2018-05-25 03:30,25,143,143.0313,142.9375,142.9375,3442
20180601|2018-05-25 04:00,25,142.9688,143,142.875,143,3297
20180601|2018-05-25 04:30,25,142.9688,143.0625,142.9688,143,5928
20180601|2018-05-25 05:00,25,143,143.1875,143,143.0938,7326
20180601|2018-05-25 05:30,25,143.0938,143.25,143.0625,143.25,7393
20180601|2018-05-25 06:00,25,143.2188,143.3438,143.1875,143.3125,11356
20180601|2018-05-25 06:30,25,143.3125,143.3438,143.25,143.3125,11500
20180601|2018-05-25 07:00,25,143.3125,143.5313,143.2813,143.4375,21232
20180601|2018-05-25 07:30,25,143.4688,143.6563,143.4063,143.6563,17668
20180601|2018-05-25 08:00,25,143.625,143.7813,143.625,143.6563,26864
20180601|2018-05-25 08:30,25,143.625,143.9063,143.625,143.8438,24842
20180601|2018-05-25 09:00,25,143.8125,143.8438,143.5938,143.7813,26471
20180601|2018-05-25 09:30,25,143.7813,143.8125,143.6563,143.6563,15062
20180601|2018-05-25 10:00,25,143.6563,143.6875,143.5625,143.625,15462
20180601|2018-05-25 10:30,25,143.625,143.75,143.5625,143.6875,7036
20180601|2018-05-25 11:00,25,143.6563,143.75,143.6563,143.7188,8419
20180601|2018-05-25 11:30,25,143.6875,143.8125,143.6563,143.6563,12892
20180601|2018-05-25 12:00,25,143.6563,143.8438,143.6563,143.8438,8235
20180601|2018-05-25 12:30,25,143.8438,143.875,143.7188,143.7188,7483
20180601|2018-05-25 13:00,25,143.7188,143.7813,143.6875,143.7813,3345
20180601|2018-05-25 13:30,25,143.7813,143.875,143.75,143.8438,5569
20180601|2018-05-25 14:00,25,143.8438,143.875,143.8125,143.875,2079
20180601|2018-05-25 14:30,25,143.875,143.9063,143.8125,143.8125,2839
20180601|2018-05-25 15:00,25,143.8125,143.8438,143.8125,143.8438,889
20180601|2018-05-25 15:30,25,143.8438,143.9375,143.8125,143.9375,2668
20180601|2018-05-27 17:00,29,143.7188,143.7188,143.5,143.5313,4235
20180601|2018-05-27 17:30,29,143.5313,143.5313,143.4688,143.5313,1058
20180601|2018-05-27 18:00,29,143.5313,143.5625,143.5,143.5313,897
20180601|2018-05-27 18:30,29,143.5,143.5313,143.5,143.5313,79
20180601|2018-05-27 19:00,29,143.5,143.5625,143.5,143.5313,465
20180601|2018-05-27 19:30,29,143.5313,143.625,143.5313,143.625,281
20180601|2018-05-27 20:00,29,143.625,143.625,143.5938,143.5938,254
20180601|2018-05-27 20:30,29,143.5938,143.625,143.5625,143.625,230
20180601|2018-05-27 21:00,29,143.6563,143.6563,143.625,143.6563,23
20180601|2018-05-27 21:30,29,143.6563,143.6563,143.625,143.625,3
20180601|2018-05-27 22:00,29,143.6563,143.6563,143.625,143.625,86
20180601|2018-05-27 22:30,29,143.625,143.6563,143.5938,143.5938,319
20180601|2018-05-27 23:00,29,143.5938,143.5938,143.5625,143.5625,231
20180601|2018-05-27 23:30,29,143.5625,143.5625,143.5,143.5,232
20180601|2018-05-28 00:00,29,143.5,143.5,143.4375,143.4688,670
20180601|2018-05-28 00:30,29,143.4688,143.4688,143.4375,143.4688,409
20180601|2018-05-28 01:00,29,143.4375,143.4688,143.3438,143.375,2328
20180601|2018-05-28 01:30,29,143.375,143.4063,143.2813,143.3438,2221
20180601|2018-05-28 02:00,29,143.375,143.4688,143.3125,143.4375,1428
20180601|2018-05-28 02:30,29,143.4375,143.5938,143.4375,143.5625,876
20180601|2018-05-28 03:00,29,143.5313,143.75,143.5313,143.6875,2199
20180601|2018-05-28 03:30,29,143.7188,143.7813,143.7188,143.7813,2135
20180601|2018-05-28 04:00,29,143.7813,143.8438,143.7813,143.8125,1069
20180601|2018-05-28 04:30,29,143.7813,143.8438,143.7188,143.8438,1829
20180601|2018-05-28 05:00,29,143.8438,144.0625,143.8438,143.875,5219
20180601|2018-05-28 05:30,29,143.9063,144.1563,143.9063,144.0313,3764
20180601|2018-05-28 06:00,29,144,144.1563,143.9688,144.1563,2080
20180601|2018-05-28 06:30,29,144.1875,144.3125,144.125,144.3125,4149
20180601|2018-05-28 07:00,29,144.3125,144.4063,144.25,144.3438,3081
20180601|2018-05-28 07:30,29,144.3438,144.4375,144.3125,144.375,2903
20180601|2018-05-28 08:00,29,144.375,144.4688,144.375,144.4375,2402
20180601|2018-05-28 08:30,29,144.4375,144.4688,144.375,144.4063,1844
20180601|2018-05-28 09:00,29,144.4375,144.4375,144.2813,144.3438,1997
20180601|2018-05-28 09:30,29,144.375,144.4688,144.375,144.4375,1804
20180601|2018-05-28 10:00,29,144.4375,144.5,144.4063,144.4688,1715
20180601|2018-05-28 10:30,29,144.4688,144.5313,144.4688,144.5,1144
20180601|2018-05-28 11:00,29,144.5,144.5313,144.4688,144.5,1036
20180601|2018-05-28 11:30,29,144.5,144.5625,144.5,144.5625,834
20180601|2018-05-28 17:00,29,144.5,144.5313,144.3125,144.3438,1140
20180601|2018-05-28 17:30,29,144.3438,144.3438,144.3125,144.3125,227
20180601|2018-05-28 18:00,29,144.3125,144.3438,144.25,144.2813,335
20180601|2018-05-28 18:30,29,144.3125,144.375,144.2188,144.3125,1497
20180601|2018-05-28 19:00,29,144.2813,144.3125,144.125,144.125,1243
20180601|2018-05-28 19:30,29,144.1563,144.2188,144.1563,144.2188,1540
20180601|2018-05-28 20:00,29,144.1875,144.5,144.1875,144.4375,2087
20180601|2018-05-28 20:30,29,144.4063,144.5,144.3125,144.3125,1216
20180601|2018-05-28 21:00,29,144.3125,144.4375,144.3125,144.4063,1304
20180601|2018-05-28 21:30,29,144.4375,144.4375,144.3125,144.3125,548
20180601|2018-05-28 22:00,29,144.3125,144.375,144.3125,144.3438,1030
20180601|2018-05-28 22:30,29,144.3438,144.3438,144.1563,144.1875,2396
20180601|2018-05-28 23:00,29,144.1875,144.1875,144.1563,144.1875,569
20180601|2018-05-28 23:30,29,144.1563,144.2188,144.1563,144.1875,355
20180601|2018-05-29 00:00,29,144.1875,144.2813,144.125,144.1875,1057
20180601|2018-05-29 00:30,29,144.1875,144.25,144.1563,144.1563,790
20180601|2018-05-29 01:00,29,144.1875,144.5313,144.1875,144.5313,10522
20180601|2018-05-29 01:30,29,144.5313,144.7188,144.4063,144.4375,16451
20180601|2018-05-29 02:00,29,144.4375,144.6875,144.375,144.4375,16463
20180601|2018-05-29 02:30,29,144.4688,144.9375,144.4375,144.9063,13596
20180601|2018-05-29 03:00,29,144.875,145.6563,144.8438,145.5625,19968
20180601|2018-05-29 03:30,29,145.5625,146,145.375,145.5313,35859
20180601|2018-05-29 04:00,29,145.5313,145.6563,145.125,145.2188,20817
20180601|2018-05-29 04:30,29,145.25,145.4375,144.8125,144.8438,25646
20180601|2018-05-29 05:00,29,144.8438,145.0313,144.8125,144.9375,13424
20180601|2018-05-29 05:30,29,144.9688,145.1563,144.9063,145.125,6699
20180601|2018-05-29 06:00,29,145.125,145.3438,144.9063,145.2188,12110
20180601|2018-05-29 06:30,29,145.1875,145.1875,144.6875,144.7188,13931
20180601|2018-05-29 07:00,29,144.7188,144.8438,144.4375,144.5625,17904
20180601|2018-05-29 07:30,29,144.5938,144.6875,144.4063,144.5625,22176
20180601|2018-05-29 08:00,29,144.5625,144.9375,144.4688,144.9375,23031
20180601|2018-05-29 08:30,29,144.9375,144.9688,144.625,144.7188,21805
20180601|2018-05-29 09:00,29,144.7188,144.8438,144.5938,144.7188,15624
20180601|2018-05-29 09:30,29,144.7188,145.0938,144.625,145.0938,15919
20180601|2018-05-29 10:00,29,145.0938,145.4063,145.0313,145.3125,22153
20180601|2018-05-29 10:30,29,145.3125,145.75,145.3125,145.6563,26400
20180601|2018-05-29 11:00,29,145.625,145.9063,145.5938,145.8438,27912
20180601|2018-05-29 11:30,29,145.8125,145.875,145.4688,145.5625,18066
20180601|2018-05-29 12:00,29,145.5625,145.75,145.5,145.5,9973
20180601|2018-05-29 12:30,29,145.5,145.75,145.4688,145.6563,9143
20180601|2018-05-29 13:00,29,145.6563,146.1875,145.5938,146.0938,19497
20180601|2018-05-29 13:30,29,146.125,146.4688,146.0625,146.3125,44619
20180601|2018-05-29 14:00,29,146.3125,146.4063,145.875,146.375,26303
20180601|2018-05-29 14:30,29,146.4063,146.5,146.0625,146.3125,23744
20180601|2018-05-29 15:00,29,146.2813,146.4375,146.1563,146.2813,12065
20180601|2018-05-29 15:30,29,146.2813,146.3125,146.0938,146.2188,6228
20180601|2018-05-29 17:00,30,146.4375,146.4688,146.2813,146.2813,1079
20180601|2018-05-29 17:30,30,146.2813,146.4375,146.125,146.375,1012
20180601|2018-05-29 18:00,30,146.375,146.4063,146.2813,146.375,763
20180601|2018-05-29 18:30,30,146.375,146.7188,146.3125,146.5313,3625
20180601|2018-05-29 19:00,30,146.5,146.5,146,146.0313,4968
20180601|2018-05-29 19:30,30,146.0313,146.1563,146,146.0625,1533
20180601|2018-05-29 20:00,30,146.0625,146.125,145.8125,145.8125,1679
20180601|2018-05-29 20:30,30,145.8125,145.875,145.625,145.75,2509
20180601|2018-05-29 21:00,30,145.7813,145.875,145.7188,145.8125,1517
20180601|2018-05-29 21:30,30,145.8125,145.875,145.6875,145.75,1116
20180601|2018-05-29 22:00,30,145.75,145.8125,145.5938,145.5938,1477
20180601|2018-05-29 22:30,30,145.5938,145.6563,145.5625,145.6563,1500
20180601|2018-05-29 23:00,30,145.6875,145.7188,145.6563,145.6563,719
20180601|2018-05-29 23:30,30,145.6563,145.8125,145.6563,145.7813,778
20180601|2018-05-30 00:00,30,145.8125,145.8125,145.7188,145.7813,810
20180601|2018-05-30 00:30,30,145.75,146.2188,145.6563,145.6875,4112
20180601|2018-05-30 01:00,30,145.6875,145.7813,145.4063,145.4375,13300
20180601|2018-05-30 01:30,30,145.4375,145.625,145.375,145.4688,8915
20180601|2018-05-30 02:00,30,145.4688,145.5,145.125,145.1875,13647
20180601|2018-05-30 02:30,30,145.1563,145.2813,145.0625,145.2188,6147
20180601|2018-05-30 03:00,30,145.2188,145.4375,145.125,145.4063,7864
20180601|2018-05-30 03:30,30,145.4375,145.5938,145.2813,145.3125,8148
20180601|2018-05-30 04:00,30,145.3125,145.5,145.2188,145.3125,6623
20180601|2018-05-30 04:30,30,145.3125,145.5625,144.9688,145,9510
20180601|2018-05-30 05:00,30,144.9688,145.0625,144.8125,144.8125,12646
20180601|2018-05-30 05:30,30,144.8125,144.9063,144.6563,144.8125,8652
20180601|2018-05-30 06:00,30,144.8125,144.9063,144.5313,144.5938,12198
20180601|2018-05-30 06:30,30,144.5938,144.8125,144.5938,144.7188,9056
20180601|2018-05-30 07:00,30,144.7188,145.0938,144.6875,145.0625,11687
20180601|2018-05-30 07:30,30,145.0313,145.3125,144.9375,145.0938,18699
20180601|2018-05-30 08:00,30,145.125,145.2813,145,145.25,10956
20180601|2018-05-30 08:30,30,145.25,145.5313,145.125,145.5,19220
20180601|2018-05-30 09:00,30,145.4688,145.5938,145.4063,145.4375,13088
20180601|2018-05-30 09:30,30,145.4375,145.6563,145.1875,145.2813,16020
20180601|2018-05-30 10:00,30,145.25,145.4688,145.1875,145.25,10336
20180601|2018-05-30 10:30,30,145.25,145.25,144.9375,145.0938,15983
20180601|2018-05-30 11:00,30,145.0938,145.3125,145.0625,145.25,8723
20180601|2018-05-30 11:30,30,145.2813,145.2813,145.0938,145.2188,6797
20180601|2018-05-30 12:00,30,145.2188,145.3438,145.1875,145.3125,5368
20180601|2018-05-30 12:30,30,145.3125,145.375,145.1875,145.1875,4274
20180601|2018-05-30 13:00,30,145.2188,145.25,145.0938,145.25,6522
20180601|2018-05-30 13:30,30,145.2813,145.5,145.25,145.375,9117
20180601|2018-05-30 14:00,30,145.375,145.5313,145.375,145.4688,6368
20180601|2018-05-30 14:30,30,145.4688,145.5625,145.4375,145.5,3645
20180601|2018-05-30 15:00,30,145.5,145.5313,145.2188,145.2188,2849
20180601|2018-05-30 15:30,30,145.2188,145.25,145.1563,145.1563,1835
20180601|2018-05-30 17:00,31,145.1875,145.2813,145.1875,145.2188,181
20180601|2018-05-30 17:30,31,145.25,145.3125,145.25,145.3125,29
20180601|2018-05-30 18:00,31,145.3125,145.3125,145.3125,145.3125,1
20180601|2018-05-30 18:30,31,145.3438,145.3438,145.3125,145.3438,96
20180601|2018-05-30 19:00,31,145.3438,145.5,145.3438,145.4375,266
20180601|2018-05-30 19:30,31,145.4375,145.5,145.4063,145.4688,326
20180601|2018-05-30 20:00,31,145.4375,145.5625,145.4063,145.4375,694
20180601|2018-05-30 20:30,31,145.5,145.5313,145.4375,145.5,49
20180601|2018-05-30 21:00,31,145.5,145.5,145.4375,145.4688,22
20180601|2018-05-30 21:30,31,145.4375,145.4375,145.4375,145.4375,29
20180601|2018-05-30 22:00,31,145.4063,145.4063,145.3438,145.375,60
20180601|2018-05-30 22:30,31,145.375,145.4375,145.375,145.375,21
20180601|2018-05-30 23:00,31,145.375,145.4375,145.3438,145.4375,20
20180601|2018-05-30 23:30,31,145.4375,145.4375,145.4063,145.4063,7
20180601|2018-05-31 00:00,31,145.4375,145.4375,145.4375,145.4375,4
20180601|2018-05-31 00:30,31,145.4375,145.4375,145.3438,145.3438,58
20180601|2018-05-31 01:00,31,145.3438,145.375,145.1563,145.1875,307
20180601|2018-05-31 01:30,31,145.1875,145.2188,145.125,145.1875,372
20180601|2018-05-31 02:00,31,145.1563,145.2188,145,145.0313,1394
20180601|2018-05-31 02:30,31,145.0313,145.0313,144.875,144.875,890
20180601|2018-05-31 03:00,31,144.9063,145.0625,144.875,144.875,952
20180601|2018-05-31 03:30,31,144.875,144.9063,144.8125,144.875,684
20180601|2018-05-31 04:00,31,144.875,145.0625,144.875,145.0313,334
20180601|2018-05-31 04:30,31,145.0313,145.1875,144.9688,145.1875,573
20180601|2018-05-31 05:00,31,145.1563,145.2188,145.125,145.125,453
20180601|2018-05-31 05:30,31,145.125,145.1875,145.0313,145.0938,918
20180601|2018-05-31 06:00,31,145.0938,145.25,145.0313,145.1563,530
20180601|2018-05-31 06:30,31,145.1563,145.1563,145,145,499
20180601|2018-05-31 07:00,31,145,145.2188,144.9688,145.1563,824
20180601|2018-05-31 07:30,31,145.125,145.4688,145.125,145.4063,1854
20180601|2018-05-31 08:00,31,145.4063,145.6875,145.4063,145.6875,1697
20180601|2018-05-31 08:30,31,145.6875,146.0313,145.5625,145.9688,2807
20180601|2018-05-31 09:00,31,146,146,145.6875,145.75,1879
20180601|2018-05-31 09:30,31,145.7813,145.9375,145.6563,145.7188,1080
20180601|2018-05-31 10:00,31,145.7188,145.9063,145.6563,145.6563,2467
20180601|2018-05-31 10:30,31,145.6563,145.7813,145.0625,145.5625,6093
20180601|2018-05-31 11:00,31,145.5625,145.625,145.4375,145.5938,1126
20180601|2018-05-31 11:30,31,145.5938,145.75,145.5938,145.6875,484
20180601|2018-05-31 12:00,31,145.6563,145.7188,145.5625,145.5938,780
20180601|2018-05-31 12:30,31,145.5938,145.9375,145.5625,145.9063,703
20180601|2018-05-31 13:00,31,145.9063,145.9375,145.8125,145.875,539
20180601|2018-05-31 13:30,31,145.875,146.0313,145.75,145.9688,1547
20180601|2018-05-31 14:00,31,145.9688,146,145.6875,145.7813,1402
20180601|2018-05-31 14:30,31,145.8125,145.8125,145.375,145.375,1357
20180601|2018-05-31 15:00,31,145.3438,145.4375,145.1563,145.1875,244
20180601|2018-05-31 15:30,31,145.2188,145.3125,145.2188,145.25,292
20180601|2018-05-31 17:00,1,145.3438,145.4063,145.3125,145.3438,69
20180601|2018-05-31 17:30,1,145.3125,145.3125,145.3125,145.3125,4
20180601|2018-05-31 18:00,1,145.375,145.4688,145.375,145.4375,39
20180601|2018-05-31 18:30,1,145.375,145.375,145.3125,145.3125,32
20180601|2018-05-31 19:00,1,145.3125,145.3125,145.25,145.25,57
20180601|2018-05-31 19:30,1,145.25,145.25,145.125,145.1563,93
20180601|2018-05-31 20:00,1,145.1875,145.1875,145.0313,145.0938,83
20180601|2018-05-31 20:30,1,145.0938,145.1563,145.0938,145.1563,81
20180601|2018-05-31 21:00,1,145.1563,145.1875,145.1563,145.1875,11
20180601|2018-05-31 21:30,1,145.1875,145.1875,145.0625,145.0625,45
20180601|2018-05-31 22:00,1,145.0625,145.125,145.0625,145.0938,25
20180601|2018-05-31 22:30,1,145.125,145.1563,145.0938,145.1563,77
20180601|2018-05-31 23:00,1,145.1563,145.1875,145.125,145.125,20
20180601|2018-05-31 23:30,1,145.1563,145.1875,145.1563,145.1875,13
20180601|2018-06-01 00:00,1,145.1875,145.2188,145.1875,145.2188,12
20180601|2018-06-01 00:30,1,145.2188,145.2813,145.2188,145.2813,11
20180601|2018-06-01 01:00,1,145.2188,145.2813,145.0313,145.0625,197
20180601|2018-06-01 01:30,1,145.0625,145.0938,144.9063,144.9375,200
20180601|2018-06-01 02:00,1,145,145.0625,144.9063,145.0313,196
20180601|2018-06-01 02:30,1,145.0313,145.1563,145,145.125,109
20180601|2018-06-01 03:00,1,145.125,145.125,145.0313,145.125,106
20180601|2018-06-01 03:30,1,145.125,145.125,145,145,172
20180601|2018-06-01 04:00,1,144.9688,145,144.9063,144.9375,507
20180601|2018-06-01 04:30,1,144.9688,144.9688,144.9063,144.9063,125
20180601|2018-06-01 05:00,1,144.9063,144.9688,144.875,144.9375,102
20180601|2018-06-01 05:30,1,144.875,144.9063,144.7813,144.875,286
20180601|2018-06-01 06:00,1,144.8438,144.875,144.75,144.7813,229
20180601|2018-06-01 06:30,1,144.8125,144.8125,144.6563,144.6563,739
20180601|2018-06-01 07:00,1,144.6563,144.8125,144.625,144.6875,573
20180601|2018-06-01 07:30,1,144.625,144.8125,144.2813,144.5938,2491
20180601|2018-06-01 08:00,1,144.5938,144.7813,144.4375,144.6875,1664
20180601|2018-06-01 08:30,1,144.6875,144.6875,144.375,144.4375,937
20180601|2018-06-01 09:00,1,144.4688,144.875,144.4375,144.5625,988
20180601|2018-06-01 09:30,1,144.625,144.8438,144.5625,144.8438,982
20180601|2018-06-01 10:00,1,144.8125,144.9688,144.7188,144.9375,1448
20180601|2018-06-01 10:30,1,144.9063,144.9688,144.75,144.75,207
20180601|2018-06-01 11:00,1,144.7188,144.7188,144.625,144.6875,192
20180601|2018-06-01 11:30,1,144.7188,144.875,144.7188,144.875,318
20180601|2018-06-01 12:00,1,144.8438,144.9375,144.8438,144.9375,92
20180601|2018-06-01 12:30,1,144.9375,145,144.9375,145,30
20180601|2018-06-01 13:00,1,145.0313,145.125,145.0313,145.125,79
20180601|2018-06-01 13:30,1,145.1563,145.1563,144.7813,144.7813,133
20180601|2018-06-01 14:00,1,144.7813,144.8438,144.75,144.7813,105
20180601|2018-06-01 14:30,1,144.75,144.75,144.6563,144.6875,297
20180601|2018-06-01 15:00,1,144.7188,144.75,144.6875,144.6875,43
20180601|2018-06-01 15:30,1,144.6875,144.6875,144.6563,144.6875,107
20180601|2018-06-03 17:00,4,144.6875,144.7813,144.4688,144.7188,124
20180601|2018-06-03 17:30,4,144.7813,144.7813,144.7813,144.7813,1
20180601|2018-06-03 18:00,4,144.8125,144.8125,144.7813,144.7813,4
20180601|2018-06-03 18:30,4,144.75,144.75,144.6563,144.6563,31
20180601|2018-06-03 19:00,4,144.5938,144.625,144.5625,144.625,19
20180601|2018-06-03 19:30,4,144.625,144.625,144.4063,144.4063,48
20180601|2018-06-03 20:00,4,144.4688,144.5,144.4688,144.4688,9
20180601|2018-06-03 21:00,4,144.5,144.5,144.4688,144.4688,8
20180601|2018-06-03 21:30,4,144.4375,144.5,144.4375,144.5,22
20180601|2018-06-03 22:30,4,144.5,144.5313,144.5,144.5313,2
20180601|2018-06-03 23:00,4,144.5,144.5,144.5,144.5,7
20180601|2018-06-03 23:30,4,144.5,144.5,144.5,144.5,1
20180601|2018-06-04 01:00,4,144.4688,144.4688,144.3438,144.3438,18
20180601|2018-06-04 01:30,4,144.4688,144.4688,144.4688,144.4688,8
20180601|2018-06-04 02:00,4,144.4688,144.4688,144.375,144.4063,98
20180601|2018-06-04 02:30,4,144.375,144.5313,144.375,144.5,40
20180601|2018-06-04 03:00,4,144.5625,144.5938,144.5,144.5625,93
20180601|2018-06-04 03:30,4,144.5313,144.5313,144.4688,144.4688,59
20180601|2018-06-04 04:00,4,144.4688,144.5,144.3125,144.3438,261
20180601|2018-06-04 04:30,4,144.3438,144.4375,144.3438,144.4063,123
20180601|2018-06-04 05:00,4,144.375,144.5313,144.375,144.5,69
20180601|2018-06-04 05:30,4,144.5313,144.5938,144.5313,144.5938,120
20180601|2018-06-04 06:00,4,144.5938,144.625,144.5313,144.5938,105
20180601|2018-06-04 06:30,4,144.5625,144.6563,144.5625,144.625,60
20180601|2018-06-04 07:00,4,144.6563,144.75,144.5938,144.7188,109
20180601|2018-06-04 07:30,4,144.7813,144.7813,144.625,144.625,187
20180601|2018-06-04 08:00,4,144.6563,144.6875,144.5625,144.5625,125
20180601|2018-06-04 08:30,4,144.5625,144.5938,144.375,144.375,255
20180601|2018-06-04 09:00,4,144.375,144.4688,144.375,144.4375,303
20180601|2018-06-04 09:30,4,144.4688,144.5313,144.3438,144.375,277
20180601|2018-06-04 10:00,4,144.375,144.5313,144.3125,144.4688,983
20180601|2018-06-04 10:30,4,144.4375,144.5,144.4063,144.5,340
20180601|2018-06-04 11:00,4,144.4688,144.4688,144.3438,144.3438,243
20180601|2018-06-04 11:30,4,144.3438,144.3438,144.25,144.2813,161
20180601|2018-06-04 12:00,4,144.2188,144.2188,144.1563,144.1563,124
20180601|2018-06-04 12:30,4,144.1563,144.1875,144.0938,144.0938,90
20180601|2018-06-04 13:00,4,144.0938,144.0938,144.0313,144.0938,111
20180601|2018-06-04 13:30,4,144.0625,144.1875,144.0625,144.125,152
20180601|2018-06-04 14:00,4,144.125,144.1563,144.0313,144.0625,482
20180601|2018-06-04 14:30,4,144.0938,144.0938,143.9063,143.9063,153
20180601|2018-06-04 15:00,4,143.9375,144.0625,143.9375,144.0625,19
20180601|2018-06-04 15:30,4,144.0313,144.0625,144.0313,144.0625,40
20180601|2018-06-04 17:00,5,144.0313,144.0313,144.0313,144.0313,1
20180601|2018-06-04 18:00,5,144.0938,144.0938,144.0938,144.0938,24
20180601|2018-06-04 18:30,5,144.0938,144.0938,144.0938,144.0938,7
20180601|2018-06-04 19:00,5,144.1563,144.1563,144.1563,144.1563,20
20180601|2018-06-04 19:30,5,144.1563,144.1563,144.1563,144.1563,11
20180601|2018-06-04 20:00,5,144.1563,144.1563,144.1563,144.1563,115
20180601|2018-06-04 21:00,5,144.1563,144.1875,144.1563,144.1875,2
20180601|2018-06-04 23:30,5,144.1563,144.1563,144.0938,144.0938,20
20180601|2018-06-05 01:00,5,144.2188,144.2188,144.2188,144.2188,77
20180601|2018-06-05 02:00,5,144.375,144.4063,144.3125,144.3125,24
20180601|2018-06-05 02:30,5,144.2188,144.25,144.1875,144.25,31
20180601|2018-06-05 03:00,5,144.2813,144.3438,144.25,144.25,57
20180601|2018-06-05 03:30,5,144.1875,144.1875,144.125,144.1875,4
20180601|2018-06-05 04:00,5,144.2188,144.25,144.1563,144.1563,27
20180601|2018-06-05 04:30,5,144.1563,144.3125,144.1563,144.25,43
20180601|2018-06-05 05:00,5,144.2813,144.3125,144.2813,144.3125,8
20180601|2018-06-05 05:30,5,144.3438,144.4688,144.3438,144.4063,32
20180601|2018-06-05 06:00,5,144.375,144.4688,144.3438,144.4688,21
20180601|2018-06-05 06:30,5,144.5,144.5313,144.4375,144.4688,38
20180601|2018-06-05 07:00,5,144.5313,144.6875,144.5,144.6875,219
20180601|2018-06-05 07:30,5,144.625,144.6563,144.4688,144.625,273
20180601|2018-06-05 08:00,5,144.625,144.7188,144.5,144.5,162
20180601|2018-06-05 08:30,5,144.4688,144.5,144.375,144.4375,240
20180601|2018-06-05 09:00,5,144.375,144.4375,144.2188,144.375,559
20180601|2018-06-05 09:30,5,144.3438,144.4688,144.3438,144.3438,272
20180601|2018-06-05 10:00,5,144.3438,144.5938,144.3438,144.5938,248
20180601|2018-06-05 10:30,5,144.5625,144.6563,144.5625,144.6563,212
20180601|2018-06-05 11:00,5,144.6875,144.6875,144.4375,144.625,515
20180601|2018-06-05 11:30,5,144.6563,144.6875,144.5313,144.625,135
20180601|2018-06-05 12:00,5,144.625,144.625,144.4063,144.4063,84
20180601|2018-06-05 12:30,5,144.4375,144.4688,144.4063,144.4688,97
20180601|2018-06-05 13:00,5,144.4688,144.4688,144.3438,144.375,93
20180601|2018-06-05 13:30,5,144.375,144.375,144.3125,144.3125,117
20180601|2018-06-05 14:00,5,144.375,144.4375,144.375,144.4063,30
20180601|2018-06-05 14:30,5,144.4063,144.4063,144.375,144.4063,26
20180601|2018-06-05 15:00,5,144.3438,144.375,144.1875,144.1875,276
20180601|2018-06-05 15:30,5,144.1875,144.1875,144.0625,144.0625,116
20180601|2018-06-05 17:00,6,144.125,144.125,144.125,144.125,5
20180601|2018-06-05 18:30,6,144.125,144.125,144.0938,144.0938,19
20180601|2018-06-05 19:00,6,144.0313,144.0313,144.0313,144.0313,5
20180601|2018-06-05 19:30,6,144.0313,144.0313,144.0313,144.0313,1
20180601|2018-06-05 20:00,6,144.0625,144.0625,144.0625,144.0625,6
20180601|2018-06-05 20:30,6,144.0313,144.0313,144,144.0313,18
20180601|2018-06-05 22:00,6,144.0313,144.0313,144.0313,144.0313,5
20180601|2018-06-05 22:30,6,144.0938,144.0938,144.0625,144.0625,13
20180601|2018-06-05 23:00,6,143.9688,143.9688,143.9688,143.9688,4
20180601|2018-06-05 23:30,6,144,144,143.9688,143.9688,14
20180601|2018-06-06 00:30,6,143.9375,143.9688,143.9375,143.9375,3
20180601|2018-06-06 01:00,6,144.0313,144.0313,144,144,10
20180601|2018-06-06 01:30,6,144,144.1875,144,144.1875,47
20180601|2018-06-06 02:00,6,144.0625,144.0625,143.875,143.875,68
20180601|2018-06-06 02:30,6,143.9375,143.9375,143.8438,143.8438,41
20180601|2018-06-06 03:00,6,143.8438,143.8438,143.8125,143.8438,12
20180601|2018-06-06 03:30,6,143.7813,143.875,143.7813,143.875,4
20180601|2018-06-06 04:00,6,143.9375,143.9375,143.7813,143.7813,28
20180601|2018-06-06 04:30,6,143.8125,143.8125,143.7813,143.7813,94
20180601|2018-06-06 05:00,6,143.7188,143.7188,143.7188,143.7188,13
20180601|2018-06-06 05:30,6,143.75,143.75,143.625,143.625,51
20180601|2018-06-06 06:00,6,143.6563,143.6563,143.6563,143.6563,21
20180601|2018-06-06 06:30,6,143.6563,143.6875,143.6563,143.6563,95
20180601|2018-06-06 07:00,6,143.625,143.7188,143.5625,143.625,75
20180601|2018-06-06 07:30,6,143.6563,143.7188,143.5,143.7188,232
20180601|2018-06-06 08:00,6,143.7188,143.7813,143.6563,143.7188,82
20180601|2018-06-06 08:30,6,143.6875,143.6875,143.5,143.5938,312
20180601|2018-06-06 09:00,6,143.5938,143.6563,143.4375,143.4688,529
20180601|2018-06-06 09:30,6,143.5,143.5313,143.3438,143.3438,215
20180601|2018-06-06 10:00,6,143.3438,143.4063,143.2813,143.3125,279
20180601|2018-06-06 10:30,6,143.3438,143.3438,143.2813,143.3438,93
20180601|2018-06-06 11:00,6,143.375,143.375,143.2813,143.2813,75
20180601|2018-06-06 11:30,6,143.3125,143.3125,143.1563,143.1875,207
20180601|2018-06-06 12:00,6,143.2813,143.2813,143.25,143.2813,97
20180601|2018-06-06 12:30,6,143.25,143.25,143.125,143.125,115
20180601|2018-06-06 13:00,6,143.1563,143.1875,143.1563,143.1563,29
20180601|2018-06-06 13:30,6,143.25,143.3125,143.25,143.2813,31
20180601|2018-06-06 14:00,6,143.25,143.2813,143.1875,143.2813,139
20180601|2018-06-06 14:30,6,143.2813,143.4063,143.2813,143.375,43
20180601|2018-06-06 15:00,6,143.2813,143.2813,143.2813,143.2813,6
20180601|2018-06-06 15:30,6,143.4063,143.4375,143.4063,143.4375,35
20180601|2018-06-06 19:00,7,143.25,143.25,143.2188,143.2188,12
20180601|2018-06-06 20:00,7,143.1875,143.1875,143.1875,143.1875,14
20180601|2018-06-06 21:30,7,143.2813,143.2813,143.2813,143.2813,1
20180601|2018-06-07 00:00,7,143.4063,143.4063,143.375,143.375,36
20180601|2018-06-07 00:30,7,143.375,143.375,143.375,143.375,20
20180601|2018-06-07 01:00,7,143.2813,143.2813,143.1875,143.1875,14
20180601|2018-06-07 01:30,7,143.125,143.125,143.0938,143.0938,32
20180601|2018-06-07 02:30,7,143.0313,143.0625,143.0313,143.0625,6
20180601|2018-06-07 03:00,7,143.125,143.125,143.125,143.125,2
20180601|2018-06-07 03:30,7,142.9688,142.9688,142.9375,142.9375,7
20180601|2018-06-07 04:30,7,143.0313,143.0313,143,143,29
20180601|2018-06-07 05:00,7,143.0313,143.0313,142.9063,142.9063,140
20180601|2018-06-07 05:30,7,143.0313,143.0313,143.0313,143.0313,10
20180601|2018-06-07 06:00,7,143.0938,143.125,143.0938,143.125,38
20180601|2018-06-07 06:30,7,143.125,143.1875,143.0938,143.1563,17
20180601|2018-06-07 07:00,7,143.1875,143.1875,143.0625,143.0625,110
20180601|2018-06-07 07:30,7,143.125,143.2813,143.125,143.2813,25
20180601|2018-06-07 08:00,7,143.3125,143.375,143.1563,143.3438,82
20180601|2018-06-07 08:30,7,143.4375,143.5313,143.4375,143.4375,199
20180601|2018-06-07 09:00,7,143.4375,143.5938,143.4375,143.5313,78
20180601|2018-06-07 09:30,7,143.625,143.625,143.5938,143.5938,19
20180601|2018-06-07 10:00,7,143.5625,143.625,143.5313,143.625,92
20180601|2018-06-07 10:30,7,143.625,143.7813,143.5625,143.7813,26
20180601|2018-06-07 11:00,7,143.7188,143.8438,143.7188,143.8438,22
20180601|2018-06-07 11:30,7,143.875,144,143.875,144,23
20180601|2018-06-07 12:00,7,144.0313,144.0313,144.0313,144.0313,6
20180601|2018-06-07 12:30,7,144.2188,144.7813,144.2188,144.4375,461
20180601|2018-06-07 13:00,7,144.5313,144.5625,144.1563,144.1875,231
20180601|2018-06-07 13:30,7,144.1875,144.1875,144.0313,144.0313,61
20180601|2018-06-07 14:00,7,144.1875,144.1875,144.0625,144.0625,16
20180601|2018-06-07 14:30,7,144.1563,144.375,144.1563,144.375,4
20180601|2018-06-07 15:00,7,144.2813,144.2813,144.2188,144.2188,11
20180601|2018-06-07 15:30,7,144.2813,144.3125,144.2813,144.3125,17
20180601|2018-06-07 17:30,8,144.2188,144.2188,144.2188,144.2188,6
20180601|2018-06-07 18:30,8,144.1563,144.1563,144.0625,144.0625,9
20180601|2018-06-07 19:00,8,144.0313,144.0313,144.0313,144.0313,9
20180601|2018-06-07 19:30,8,143.9688,143.9688,143.9063,143.9375,33
20180601|2018-06-07 20:00,8,143.9063,143.9063,143.9063,143.9063,6
20180601|2018-06-07 20:30,8,143.9688,143.9688,143.9688,143.9688,2
20180601|2018-06-07 21:00,8,144.0313,144.0313,144.0313,144.0313,5
20180601|2018-06-07 22:30,8,144.125,144.125,144.125,144.125,5
20180601|2018-06-08 00:00,8,144.125,144.125,144.125,144.125,1
20180601|2018-06-08 01:00,8,144.2188,144.4375,144.2188,144.3125,36
20180601|2018-06-08 01:30,8,144.0938,144.1875,144.0938,144.1875,6
20180601|2018-06-08 02:00,8,144.375,144.4375,144.2813,144.2813,42
20180601|2018-06-08 02:30,8,144.375,144.375,144.375,144.375,4
20180601|2018-06-08 03:00,8,144.5,144.7813,144.5,144.7813,49
20180601|2018-06-08 03:30,8,144.5,144.5625,144.5,144.5625,29
20180601|2018-06-08 04:00,8,144.5625,144.5625,144.5625,144.5625,1
20180601|2018-06-08 04:30,8,144.5313,144.5938,144.5,144.5313,38
20180601|2018-06-08 05:00,8,144.5,144.5,144.3438,144.4375,62
20180601|2018-06-08 05:30,8,144.375,144.4375,144.375,144.4063,53
20180601|2018-06-08 06:00,8,144.375,144.375,144.3438,144.3438,7
20180601|2018-06-08 06:30,8,144.3125,144.3438,144.25,144.3438,32
20180601|2018-06-08 07:00,8,144.3125,144.3438,144.0938,144.0938,161
20180601|2018-06-08 07:30,8,144.1875,144.2188,144.0938,144.0938,55
20180601|2018-06-08 08:00,8,144.125,144.125,143.9375,144,63
20180601|2018-06-08 08:30,8,144,144.125,143.9375,144.0938,80
20180601|2018-06-08 09:00,8,144.0313,144.25,143.9688,143.9688,88
20180601|2018-06-08 09:30,8,144.0313,144.2813,144,144.125,57
20180601|2018-06-08 10:00,8,144.125,144.1563,144.125,144.125,156
20180601|2018-06-08 10:30,8,144.1563,144.1875,144.1563,144.1875,22
20180601|2018-06-08 11:00,8,144.2188,144.25,144.2188,144.2188,13
20180601|2018-06-08 11:30,8,144.0938,144.125,144.0938,144.125,8
20180601|2018-06-08 12:00,8,144.125,144.125,144.0938,144.0938,21
20180601|2018-06-08 12:30,8,144.1875,144.25,144.1875,144.2188,20
20180601|2018-06-08 13:00,8,144.2188,144.2188,144.125,144.125,29
20180601|2018-06-08 13:30,8,144.125,144.125,144.0938,144.125,11
20180601|2018-06-08 14:00,8,144.0313,144.0938,144,144.0938,12
20180601|2018-06-08 14:30,8,143.9688,143.9688,143.9063,143.9063,17
20180601|2018-06-08 15:00,8,143.9063,143.9063,143.9063,143.9063,3
20180601|2018-06-08 15:30,8,143.875,143.875,143.875,143.875,30
20180601|2018-06-10 17:00,11,143.9375,143.9375,143.8438,143.8438,77
20180601|2018-06-10 17:30,11,143.875,143.875,143.8125,143.8125,10
20180601|2018-06-10 19:00,11,143.7813,143.7813,143.7813,143.7813,10
20180601|2018-06-10 19:30,11,143.7188,143.7188,143.7188,143.7188,6
20180601|2018-06-10 20:00,11,143.75,143.75,143.75,143.75,1
20180601|2018-06-10 20:30,11,143.75,143.75,143.625,143.625,18
20180601|2018-06-10 21:00,11,143.5938,143.625,143.5938,143.625,5
20180601|2018-06-10 23:30,11,143.6875,143.6875,143.6875,143.6875,6
20180601|2018-06-11 01:00,11,143.5938,143.5938,143.5938,143.5938,4
20180601|2018-06-11 01:30,11,143.5,143.5313,143.5,143.5313,8
20180601|2018-06-11 03:00,11,143.625,143.625,143.5938,143.5938,11
20180601|2018-06-11 04:00,11,143.625,143.625,143.5938,143.5938,17
20180601|2018-06-11 05:00,11,143.5938,143.5938,143.5938,143.5938,3
20180601|2018-06-11 06:00,11,143.5313,143.5313,143.5313,143.5313,35
20180601|2018-06-11 06:30,11,143.5313,143.5938,143.5313,143.5938,10
20180601|2018-06-11 07:00,11,143.7188,143.7188,143.5625,143.5625,39
20180601|2018-06-11 07:30,11,143.5938,143.6563,143.5938,143.6563,17
20180601|2018-06-11 08:00,11,143.5313,143.5625,143.5313,143.5313,34
20180601|2018-06-11 08:30,11,143.5938,143.5938,143.5938,143.5938,1
20180601|2018-06-11 09:00,11,143.5625,143.5625,143.4688,143.4688,36
20180601|2018-06-11 09:30,11,143.5313,143.6875,143.5313,143.6875,13
20180601|2018-06-11 10:00,11,143.75,143.7813,143.7188,143.75,23
20180601|2018-06-11 10:30,11,143.7188,143.7188,143.7188,143.7188,9
20180601|2018-06-11 11:00,11,143.7188,143.7188,143.6563,143.6563,9
20180601|2018-06-11 11:30,11,143.5938,143.5938,143.5938,143.5938,1
20180601|2018-06-11 12:00,11,143.5938,143.5938,143.4688,143.4688,32
20180601|2018-06-11 12:30,11,143.4375,143.5313,143.4375,143.5313,40
20180601|2018-06-11 13:00,11,143.5938,143.625,143.5938,143.625,26
20180601|2018-06-11 13:30,11,143.5938,143.6875,143.5938,143.6875,204
20180601|2018-06-11 14:00,11,143.5938,143.6563,143.5938,143.6563,14
20180601|2018-06-11 14:30,11,143.75,143.75,143.7188,143.7188,7
20180601|2018-06-11 15:30,11,143.75,143.7813,143.75,143.75,31
20180601|2018-06-11 18:30,12,143.6563,143.6563,143.625,143.625,31
20180601|2018-06-11 19:00,12,143.6563,143.6563,143.6563,143.6563,6
20180601|2018-06-11 19:30,12,143.7813,143.7813,143.7813,143.7813,37
20180601|2018-06-11 20:00,12,143.8438,143.8438,143.8438,143.8438,12
20180601|2018-06-11 23:30,12,143.625,143.625,143.625,143.625,5
20180601|2018-06-12 01:30,12,143.5625,143.5625,143.5625,143.5625,1
20180601|2018-06-12 04:00,12,143.6563,143.75,143.625,143.625,113
20180601|2018-06-12 04:30,12,143.6563,143.6563,143.625,143.625,24
20180601|2018-06-12 05:00,12,143.5938,143.5938,143.5938,143.5938,6
20180601|2018-06-12 05:30,12,143.5625,143.5938,143.5625,143.5625,31
20180601|2018-06-12 06:00,12,143.5,143.5,143.5,143.5,23
20180601|2018-06-12 06:30,12,143.5938,143.5938,143.4063,143.4063,94
20180601|2018-06-12 07:00,12,143.4688,143.4688,143.3125,143.3125,57
20180601|2018-06-12 07:30,12,143.4063,143.5313,143.2813,143.2813,66
20180601|2018-06-12 08:00,12,143.2813,143.2813,143.2188,143.2813,104
20180601|2018-06-12 08:30,12,143.3438,143.4063,143.3438,143.4063,47
20180601|2018-06-12 09:00,12,143.4375,143.4375,143.3438,143.4063,23
20180601|2018-06-12 10:00,12,143.5625,143.5625,143.5,143.5313,16
20180601|2018-06-12 10:30,12,143.5,143.5313,143.5,143.5313,14
20180601|2018-06-12 11:00,12,143.5,143.5,143.5,143.5,6
20180601|2018-06-12 11:30,12,143.5313,143.5625,143.5313,143.5625,20
20180601|2018-06-12 12:00,12,143.5625,143.6875,143.5313,143.625,60
20180601|2018-06-12 12:30,12,143.7813,143.7813,143.75,143.75,18
20180601|2018-06-12 13:00,12,143.7813,143.7813,143.75,143.75,10
20180601|2018-06-12 13:30,12,143.75,143.75,143.7188,143.75,19
20180601|2018-06-12 14:00,12,143.6875,143.6875,143.6875,143.6875,2
20180601|2018-06-12 14:30,12,143.7188,143.7188,143.6875,143.6875,37
20180601|2018-06-12 15:30,12,143.6563,143.6563,143.6563,143.6563,30
20180601|2018-06-12 17:00,13,143.7188,143.7188,143.7188,143.7188,3
20180601|2018-06-12 22:00,13,143.4688,143.4688,143.4688,143.4688,2
20180601|2018-06-13 06:30,13,143.9063,143.9063,143.8125,143.8125,211
20180601|2018-06-13 07:00,13,143.8125,143.8438,143.7813,143.8438,88
20180601|2018-06-13 07:30,13,143.8125,143.9063,143.8125,143.9063,22
20180601|2018-06-13 08:00,13,143.7813,143.7813,143.75,143.75,4
20180601|2018-06-13 09:00,13,143.8125,143.8125,143.8125,143.8125,2
20180601|2018-06-13 09:30,13,143.75,143.75,143.7188,143.7188,16
20180601|2018-06-13 10:00,13,143.8438,143.875,143.8438,143.875,54
20180601|2018-06-13 10:30,13,143.9063,143.9063,143.8438,143.8438,62
20180601|2018-06-13 11:30,13,143.8438,143.8438,143.8438,143.8438,3
20180601|2018-06-13 12:00,13,143.8438,143.8438,143.8125,143.8125,4
20180601|2018-06-13 12:30,13,143.8438,143.8438,143.8125,143.8125,50
20180601|2018-06-13 13:00,13,143.7813,143.8125,143.2188,143.25,67
20180601|2018-06-13 13:30,13,143.1875,143.4688,142.9375,143.4688,244
20180601|2018-06-13 14:00,13,143.4688,143.5313,143.375,143.375,163
20180601|2018-06-13 14:30,13,143.375,143.5,143.375,143.5,105
20180601|2018-06-13 15:00,13,143.5625,143.5938,143.5,143.5313,120
20180601|2018-06-13 21:30,14,143.9375,143.9375,143.9375,143.9375,2
20180601|2018-06-13 22:30,14,143.9063,143.9063,143.9063,143.9063,6
20180601|2018-06-13 23:30,14,144,144,144,144,2
20180601|2018-06-14 00:00,14,144.0625,144.0625,144.0313,144.0313,12
20180601|2018-06-14 01:30,14,143.9063,143.9063,143.9063,143.9063,6
20180601|2018-06-14 02:00,14,144.0313,144.0313,144,144,75
20180601|2018-06-14 02:30,14,143.9688,143.9688,143.9688,143.9688,6
20180601|2018-06-14 05:30,14,144.0938,144.0938,144.0625,144.0625,14
20180601|2018-06-14 06:30,14,143.9688,144.3125,143.9375,144.1875,167
20180601|2018-06-14 07:00,14,144.3125,144.3125,144.3125,144.3125,2
20180601|2018-06-14 07:30,14,144.0938,144.375,144.0938,144.375,19
20180601|2018-06-14 08:00,14,144.2188,144.2188,144.2188,144.2188,3
20180601|2018-06-14 08:30,14,144.0938,144.0938,143.75,143.7813,33
20180601|2018-06-14 09:00,14,143.9063,144.0313,143.9063,144.0313,3
20180601|2018-06-14 09:30,14,144.0938,144.0938,144.0938,144.0938,3
20180601|2018-06-14 10:00,14,144.125,144.125,144,144,7
20180601|2018-06-14 10:30,14,143.9688,143.9688,143.9688,143.9688,1
20180601|2018-06-14 11:30,14,144.0938,144.1563,144.0625,144.1563,5
20180601|2018-06-14 12:30,14,144.1875,144.3438,144.1875,144.1875,103
20180601|2018-06-14 13:00,14,144.0938,144.0938,144.0938,144.0938,2
20180601|2018-06-14 13:30,14,144.0313,144.0313,144.0313,144.0313,2
20180601|2018-06-14 14:00,14,144.1563,144.2813,144.1563,144.2813,98
20180601|2018-06-14 14:30,14,144.3438,144.3438,144.3438,144.3438,21
20180601|2018-06-14 15:00,14,144.3438,144.3438,144.3438,144.3438,2
20180601|2018-06-14 17:30,15,144.2813,144.2813,144.2813,144.2813,1
20180601|2018-06-14 18:00,15,144.1875,144.1875,144.1875,144.1875,1
20180601|2018-06-14 19:00,15,144.4688,144.4688,144.375,144.375,3
20180601|2018-06-14 19:30,15,144.4375,144.4375,144.4375,144.4375,7
20180601|2018-06-14 21:00,15,144.5,144.5,144.5,144.5,1
20180601|2018-06-15 01:30,15,144.4688,144.5313,144.4688,144.5313,7
20180601|2018-06-15 02:30,15,144.6875,144.6875,144.6875,144.6875,2
20180601|2018-06-15 03:00,15,144.7188,144.7188,144.6875,144.7188,16
20180601|2018-06-15 03:30,15,144.6875,144.6875,144.625,144.625,3
20180601|2018-06-15 04:00,15,144.4375,144.4375,144.4375,144.4375,2
20180601|2018-06-15 04:30,15,144.5,144.5,144.5,144.5,1
20180601|2018-06-15 05:00,15,144.4688,144.5938,144.4688,144.5938,7
20180601|2018-06-15 06:30,15,144.4375,144.4375,144.4063,144.4063,6
20180601|2018-06-15 07:00,15,144.4375,144.4375,144.4375,144.4375,2
20180601|2018-06-15 07:30,15,144.8125,144.8125,144.8125,144.8125,6
20180601|2018-06-15 08:00,15,144.875,145,144.875,145,32
20180601|2018-06-15 08:30,15,144.9063,145,144.9063,144.9375,17
20180601|2018-06-15 09:00,15,144.875,145,144.8438,145,46
20180601|2018-06-15 09:30,15,145,145.0313,145,145.0313,14
20180601|2018-06-15 10:00,15,144.9375,144.9375,144.7813,144.8125,33
20180601|2018-06-15 10:30,15,144.8438,144.8438,144.5313,144.5313,10
20180601|2018-06-15 11:00,15,144.6563,144.6563,144.625,144.625,8
20180601|2018-06-15 11:30,15,144.5938,144.625,144.5938,144.625,10
20180601|2018-06-15 12:00,15,144.7188,144.7188,144.7188,144.7188,2
20180601|2018-06-15 12:30,15,144.7188,144.8125,144.7188,144.8125,4
20180601|2018-06-15 13:00,15,144.75,144.75,144.7188,144.7188,3
20180601|2018-06-15 13:30,15,144.5938,144.5938,144.5,144.5313,174
20180601|2018-06-15 14:00,15,144.5313,144.5313,144.5313,144.5313,1
20180601|2018-06-15 14:30,15,144.5313,144.5313,144.5313,144.5313,4
20180601|2018-06-17 17:00,18,144.6875,144.6875,144.6875,144.6875,10
20180601|2018-06-17 20:30,18,144.8125,144.8125,144.8125,144.8125,5
20180601|2018-06-18 00:30,18,144.7813,144.7813,144.7813,144.7813,5
20180601|2018-06-18 02:30,18,144.7813,144.7813,144.7813,144.7813,25
20180601|2018-06-18 03:30,18,144.8438,144.8438,144.8438,144.8438,1
20180601|2018-06-18 04:00,18,144.6875,144.6875,144.6875,144.6875,3
20180601|2018-06-18 04:30,18,144.6563,144.6563,144.6563,144.6563,3
20180601|2018-06-18 05:00,18,144.6875,144.6875,144.6875,144.6875,1
20180601|2018-06-18 05:30,18,144.6563,144.6563,144.6563,144.6563,3
20180601|2018-06-18 06:00,18,144.6563,144.6563,144.6563,144.6563,4
20180601|2018-06-18 06:30,18,144.7813,144.8125,144.7813,144.8125,5
20180601|2018-06-18 07:00,18,144.9375,144.9375,144.9375,144.9375,1
20180601|2018-06-18 07:30,18,144.6875,144.6875,144.6875,144.6875,7
20180601|2018-06-18 08:30,18,144.6563,144.7188,144.625,144.7188,61
20180601|2018-06-18 09:00,18,144.7188,144.7188,144.7188,144.7188,4
20180601|2018-06-18 09:30,18,144.6563,144.6563,144.5625,144.5938,37
20180601|2018-06-18 10:00,18,144.4688,144.4688,144.375,144.375,15
20180601|2018-06-18 10:30,18,144.4063,144.4063,144.3438,144.3438,13
20180601|2018-06-18 11:30,18,144.375,144.375,144.375,144.375,6
20180601|2018-06-18 15:00,18,144.5938,144.5938,144.5938,144.5938,1
20180601|2018-06-18 15:30,18,144.5625,144.5625,144.5625,144.5625,1
20180601|2018-06-18 17:30,19,144.625,144.625,144.625,144.625,1
20180601|2018-06-18 18:30,19,144.8125,144.9688,144.8125,144.9688,5
20180601|2018-06-18 19:00,19,144.875,144.875,144.875,144.875,2
20180601|2018-06-18 20:30,19,145.0938,145.0938,145.0938,145.0938,2
20180601|2018-06-18 23:30,19,145.1563,145.1875,145.1563,145.1875,5
20180601|2018-06-19 00:00,19,145.1875,145.1875,145.1875,145.1875,1
20180601|2018-06-19 00:30,19,145.2813,145.2813,145.2813,145.2813,2
20180601|2018-06-19 01:00,19,145.375,145.375,145.375,145.375,1
20180601|2018-06-19 01:30,19,145.375,145.375,145.375,145.375,1
20180601|2018-06-19 02:00,19,145.5625,145.5625,145.5625,145.5625,1
20180601|2018-06-19 02:30,19,145.4063,145.4063,145.4063,145.4063,2
20180601|2018-06-19 06:00,19,145.25,145.25,145.25,145.25,2
20180601|2018-06-19 07:00,19,145.0313,145.5,144.875,145.5,302
20180601|2018-06-19 07:30,19,145.3125,145.3125,145.3125,145.3125,2
20180601|2018-06-19 08:30,19,145.0938,145.0938,145.0313,145.0313,6
20180601|2018-06-19 09:00,19,145.25,145.25,145.25,145.25,2
20180601|2018-06-19 09:30,19,145.1563,145.1563,145.1563,145.1563,1
20180601|2018-06-19 10:00,19,145.0625,145.0625,145.0625,145.0625,1
20180601|2018-06-19 10:30,19,145.0938,145.0938,145.0625,145.0625,3
20180601|2018-06-19 11:30,19,145.2188,145.2188,145.2188,145.2188,1
20180601|2018-06-19 12:00,19,145.2188,145.25,145.2188,145.25,2
20180601|2018-06-19 12:30,19,145.1875,145.1875,145.1563,145.1563,2
20180601|2018-06-19 13:00,19,145.0625,145.0625,145.0625,145.0625,3
20180601|2018-06-19 13:30,19,144.9688,144.9688,144.9688,144.9688,10
20180601|2018-06-19 14:00,19,144.9063,144.9063,144.9063,144.9063,1
20180601|2018-06-19 14:30,19,145.125,145.125,145.125,145.125,1
20180601|2018-06-19 15:00,19,144.9063,144.9063,144.9063,144.9063,7
20180601|2018-06-19 15:30,19,144.9063,144.9063,144.9063,144.9063,1
20180601|2018-06-20 03:30,20,144.9375,144.9375,144.9375,144.9375,1
20180601|2018-06-20 06:00,20,144.9063,144.9063,144.9063,144.9063,1
20180601|2018-06-20 08:00,20,144.7813,144.8438,144.7813,144.8438,14
20180601|2018-06-20 09:30,20,144.7813,144.8125,144.7813,144.8125,20
20180601|2018-06-20 10:00,20,144.7813,144.8125,144.7813,144.8125,41
20180901|2018-02-01 15:00,1,143.5,143.5,143.5,143.5,2
20180901|2018-02-02 08:30,2,143,143,143,143,8
20180901|2018-02-05 22:00,6,145.25,145.25,145.25,145.25,10
20180901|2018-02-06 09:00,6,143.5,143.5,143.5,143.5,10
20180901|2018-02-12 01:30,12,141,141,141,141,10
20180901|2018-02-15 01:30,15,141,141,141,141,3
20180901|2018-02-22 07:00,22,141,141,141,141,7
20180901|2018-02-27 14:30,27,141.3125,141.3125,141.3125,141.3125,10
20180901|2018-03-27 08:30,27,143.875,143.875,143.875,143.875,1
20180901|2018-03-27 13:00,27,144.4688,144.4688,144.4688,144.4688,2
20180901|2018-03-28 02:30,28,145.0938,145.3438,145.0938,145.3438,3
20180901|2018-03-28 03:00,28,145.0625,145.1563,145.0625,145.1563,5
20180901|2018-03-28 04:30,28,145.0625,145.0625,145.0625,145.0625,2
20180901|2018-03-28 05:00,28,145.0938,145.0938,145.0938,145.0938,2
20180901|2018-03-28 06:30,28,144.9375,144.9375,144.9375,144.9375,1
20180901|2018-03-28 12:00,28,144.9688,144.9688,144.9688,144.9688,2
20180901|2018-03-29 11:00,29,145.6563,145.6563,145.6563,145.6563,2
20180901|2018-03-29 14:30,29,145.5938,145.5938,145.5938,145.5938,2
20180901|2018-04-02 12:30,2,145.75,146,145.75,146,13
20180901|2018-04-02 13:00,2,146.0938,146.0938,146.0625,146.0625,2
20180901|2018-04-02 14:00,2,145.9063,145.9063,145.9063,145.9063,1
20180901|2018-04-02 14:30,2,145.625,145.625,145.625,145.625,1
20180901|2018-04-03 05:30,3,145.5,145.5,145.5,145.5,1
20180901|2018-04-03 08:00,3,145.4688,145.4688,145.4688,145.4688,1
20180901|2018-04-03 09:00,3,145.4375,145.4375,145.4375,145.4375,2
20180901|2018-04-03 09:30,3,145,145,145,145,10
20180901|2018-04-04 02:30,4,145.25,145.25,145.25,145.25,1
20180901|2018-04-04 03:00,4,145.25,145.25,145.25,145.25,2
20180901|2018-04-04 05:30,4,145.375,145.4063,145.375,145.4063,3
20180901|2018-04-04 08:30,4,145.2813,145.2813,145.2813,145.2813,1
20180901|2018-04-04 10:00,4,144.9688,144.9688,144.9375,144.9688,8
20180901|2018-04-04 10:30,4,145.0313,145.0313,145.0313,145.0313,2
20180901|2018-04-05 02:30,5,144.25,144.25,144.25,144.25,1
20180901|2018-04-05 03:00,5,144.375,144.375,144.375,144.375,1
20180901|2018-04-05 04:00,5,144.1875,144.1875,144.1875,144.1875,10
20180901|2018-04-05 04:30,5,144.0625,144.0938,144.0625,144.0938,4
20180901|2018-04-05 05:30,5,144.2188,144.2188,144.2188,144.2188,10
20180901|2018-04-05 08:30,5,144.2188,144.2188,144.2188,144.2188,2
20180901|2018-04-05 10:30,5,144,144,144,144,1
20180901|2018-04-05 13:00,5,144.3125,144.3125,144.3125,144.3125,2
20180901|2018-04-05 14:30,5,143.9375,143.9375,143.9375,143.9375,1
20180901|2018-04-05 15:30,5,143.9375,143.9375,143.9375,143.9375,1
20180901|2018-04-06 02:00,6,144.3125,144.3438,144.3125,144.3438,10
20180901|2018-04-06 04:00,6,144.2188,144.2188,144.2188,144.2188,2
20180901|2018-04-06 07:00,6,144.2813,144.2813,144.2813,144.2813,1
20180901|2018-04-06 07:30,6,144.4375,144.4375,144.4375,144.4375,1
20180901|2018-04-06 09:00,6,144.75,144.75,144.75,144.75,1
20180901|2018-04-06 12:30,6,144.9063,144.9063,144.9063,144.9063,1
20180901|2018-04-06 13:30,6,144.875,145,144.875,145,2
20180901|2018-04-06 15:00,6,145.1563,145.1563,145.1563,145.1563,4
20180901|2018-04-08 17:00,9,145.0313,145.0313,145,145,2
20180901|2018-04-08 18:00,9,145,145,145,145,2
20180901|2018-04-08 18:30,9,145,145,144.9688,144.9688,24
20180901|2018-04-08 19:00,9,144.9375,144.9375,144.9375,144.9375,7
20180901|2018-04-08 19:30,9,144.9063,144.9063,144.875,144.875,2
20180901|2018-04-08 22:00,9,144.875,144.9063,144.8125,144.8125,22
20180901|2018-04-09 01:00,9,144.7813,144.7813,144.7813,144.7813,2
20180901|2018-04-09 01:30,9,144.75,144.75,144.75,144.75,1
20180901|2018-04-09 02:30,9,144.7188,144.7188,144.7188,144.7188,2
20180901|2018-04-09 07:00,9,145,145.0313,145,145.0313,12
20180901|2018-04-09 07:30,9,144.9063,144.9063,144.9063,144.9063,7
20180901|2018-04-09 08:30,9,144.7188,144.7188,144.6875,144.6875,2
20180901|2018-04-09 09:30,9,144.6563,144.6563,144.6563,144.6563,1
20180901|2018-04-09 11:00,9,144.7813,144.8438,144.7813,144.8438,20
20180901|2018-04-09 11:30,9,144.875,144.875,144.875,144.875,1
20180901|2018-04-09 14:30,9,145.1875,145.1875,145.1875,145.1875,1
20180901|2018-04-10 06:00,10,145.1563,145.1563,145.1563,145.1563,3
20180901|2018-04-10 08:30,10,145.375,145.375,145.375,145.375,1
20180901|2018-04-10 14:00,10,145.125,145.125,145.125,145.125,6
20180901|2018-04-11 02:00,11,145.2188,145.2188,145.2188,145.2188,2
20180901|2018-04-11 06:00,11,145.5313,145.5313,145.5313,145.5313,1
20180901|2018-04-11 07:00,11,145.625,145.6563,145.625,145.6563,3
20180901|2018-04-11 07:30,11,146,146,146,146,1
20180901|2018-04-11 08:00,11,145.8125,145.8125,145.8125,145.8125,1
20180901|2018-04-11 08:30,11,145.5938,145.6875,145.5,145.5,5
20180901|2018-04-11 09:00,11,145.4688,145.5938,145.4063,145.4063,4
20180901|2018-04-11 09:30,11,145.5625,145.5625,145.5625,145.5625,2
20180901|2018-04-11 10:00,11,145.6563,145.6563,145.5625,145.5625,2
20180901|2018-04-11 10:30,11,145.5625,145.5625,145.4688,145.4688,2
20180901|2018-04-11 12:00,11,145.25,145.25,145.25,145.25,1
20180901|2018-04-11 13:30,11,145.3438,145.3438,145.3438,145.3438,8
20180901|2018-04-11 14:00,11,145.3438,145.4063,145.3438,145.4063,2
20180901|2018-04-11 15:30,11,145.5,145.5,145.5,145.5,1
20180901|2018-04-12 03:00,12,145.3438,145.3438,145.3438,145.3438,1
20180901|2018-04-12 04:30,12,145.2813,145.2813,145.2813,145.2813,1
20180901|2018-04-12 05:00,12,145.2188,145.2188,145.2188,145.2188,1
20180901|2018-04-12 05:30,12,145.0938,145.0938,145.0938,145.0938,1
20180901|2018-04-12 08:30,12,144.8438,144.8438,144.5625,144.5625,6
20180901|2018-04-12 09:30,12,144.7188,144.7188,144.7188,144.7188,1
20180901|2018-04-12 10:00,12,144.7813,144.7813,144.7813,144.7813,2
20180901|2018-04-12 12:30,12,144.5,144.5,144.5,144.5,1
20180901|2018-04-12 13:00,12,144.5313,144.5313,144.5313,144.5313,1
20180901|2018-04-12 13:30,12,144.5938,144.5938,144.5938,144.5938,1
20180901|2018-04-12 14:30,12,144.5313,144.5313,144.5313,144.5313,1
20180901|2018-04-13 07:00,13,144.4688,144.5,144.4688,144.5,5
20180901|2018-04-13 10:00,13,144.875,144.875,144.875,144.875,2
20180901|2018-04-13 10:30,13,144.7813,144.7813,144.7813,144.7813,1
20180901|2018-04-13 11:30,13,144.7188,144.7188,144.7188,144.7188,1
20180901|2018-04-13 13:00,13,144.7188,144.7188,144.7188,144.7188,2
20180901|2018-04-13 14:00,13,144.75,144.75,144.75,144.75,1
20180901|2018-04-15 19:00,16,144.4375,144.4375,144.3125,144.3125,2
20180901|2018-04-16 07:00,16,143.8438,143.8438,143.8438,143.8438,1
20180901|2018-04-16 09:00,16,144.2813,144.2813,144.1875,144.1875,2
20180901|2018-04-16 11:00,16,144.4688,144.4688,144.4688,144.4688,1
20180901|2018-04-16 11:30,16,144.5938,144.5938,144.5,144.5,8
20180901|2018-04-16 12:30,16,144.4375,144.4375,144.4375,144.4375,10
20180901|2018-04-16 13:30,16,144.625,144.625,144.625,144.625,1
20180901|2018-04-16 15:00,16,144.625,144.625,144.625,144.625,1
20180901|2018-04-16 15:30,16,144.6563,144.6563,144.6563,144.6563,1
20180901|2018-04-17 03:30,17,144.5313,144.5313,144.5313,144.5313,1
20180901|2018-04-17 08:30,17,144.7813,144.7813,144.7813,144.7813,1
20180901|2018-04-17 10:00,17,144.75,144.75,144.75,144.75,1
20180901|2018-04-17 11:00,17,144.8125,144.8125,144.7813,144.7813,37
20180901|2018-04-17 11:30,17,144.875,144.875,144.8438,144.8438,2
20180901|2018-04-17 13:00,17,145.125,145.125,145.125,145.125,4
20180901|2018-04-17 13:30,17,145.125,145.125,145.125,145.125,1
20180901|2018-04-17 14:00,17,145.1563,145.1875,145.1563,145.1875,2
20180901|2018-04-17 17:00,18,144.75,144.75,144.75,144.75,1
20180901|2018-04-17 18:30,18,144.7813,144.7813,144.7813,144.7813,1
20180901|2018-04-17 19:30,18,144.75,144.75,144.75,144.75,1
20180901|2018-04-18 07:30,18,144.5625,144.5625,144.5,144.5,2
20180901|2018-04-18 08:00,18,144.7813,144.7813,144.7813,144.7813,33
20180901|2018-04-18 08:30,18,144.8125,144.8125,144.8125,144.8125,2
20180901|2018-04-18 13:30,18,144.1875,144.1875,144.0625,144.0625,2
20180901|2018-04-18 14:00,18,144,144,144,144,1
20180901|2018-04-18 14:30,18,143.9688,143.9688,143.9688,143.9688,1
20180901|2018-04-18 15:00,18,143.9375,143.9375,143.9375,143.9375,1
20180901|2018-04-19 03:30,19,143.375,143.375,143.375,143.375,2
20180901|2018-04-19 08:00,19,143.0938,143.0938,143.0938,143.0938,2
20180901|2018-04-19 08:30,19,143,143.0938,143,143.0313,5
20180901|2018-04-19 09:00,19,143.1563,143.1563,143.1563,143.1563,1
20180901|2018-04-19 09:30,19,142.875,142.9688,142.875,142.9688,7
20180901|2018-04-19 10:00,19,142.875,142.875,142.7188,142.7188,26
20180901|2018-04-19 11:00,19,142.75,142.75,142.75,142.75,2
20180901|2018-04-19 12:00,19,142.8125,142.8125,142.8125,142.8125,1
20180901|2018-04-19 12:30,19,142.875,143,142.875,143,3
20180901|2018-04-19 13:30,19,142.9063,142.9063,142.9063,142.9063,2
20180901|2018-04-19 14:30,19,142.8438,142.875,142.8438,142.875,2
20180901|2018-04-20 08:30,20,142.5,142.5,142.5,142.5,1
20180901|2018-04-20 09:00,20,142.5313,142.5313,142.5313,142.5313,12
20180901|2018-04-20 09:30,20,142.4375,142.4688,142.4375,142.4688,10
20180901|2018-04-20 10:00,20,142.5313,142.6563,142.5313,142.6563,27
20180901|2018-04-20 10:30,20,142.75,142.75,142.75,142.75,9
20180901|2018-04-20 11:00,20,142.625,142.625,142.625,142.625,9
20180901|2018-04-20 11:30,20,142.4375,142.4688,142.375,142.4688,3
20180901|2018-04-20 14:00,20,142.25,142.25,142.2188,142.2188,2
20180901|2018-04-20 14:30,20,142.1875,142.1875,142.1875,142.1875,1
20180901|2018-04-20 15:00,20,142.1563,142.1563,142.1563,142.1563,1
20180901|2018-04-22 17:00,23,142.125,142.125,142.125,142.125,1
20180901|2018-04-22 17:30,23,142.0938,142.0938,142.0625,142.0625,2
20180901|2018-04-22 19:30,23,142.0625,142.0938,142.0625,142.0938,2
20180901|2018-04-22 22:00,23,142,142,142,142,1
20180901|2018-04-22 22:30,23,141.875,141.875,141.875,141.875,1
20180901|2018-04-23 02:00,23,141.8125,141.8125,141.8125,141.8125,1
20180901|2018-04-23 03:00,23,141.6875,141.6875,141.6875,141.6875,1
20180901|2018-04-23 04:30,23,141.625,141.625,141.625,141.625,1
20180901|2018-04-23 06:00,23,141.7188,141.7188,141.7188,141.7188,1
20180901|2018-04-23 06:30,23,141.7813,141.8438,141.7813,141.8438,11
20180901|2018-04-23 07:00,23,141.7813,142.0938,141.7813,142.0938,4
20180901|2018-04-23 09:00,23,141.9688,141.9688,141.9688,141.9688,9
20180901|2018-04-23 09:30,23,142.0313,142.0313,142.0313,142.0313,2
20180901|2018-04-23 10:00,23,141.9688,141.9688,141.9688,141.9688,2
20180901|2018-04-23 11:00,23,141.7188,141.8125,141.7188,141.8125,3
20180901|2018-04-23 11:30,23,141.9375,141.9375,141.9375,141.9375,7
20180901|2018-04-23 13:00,23,142.0313,142.0313,142.0313,142.0313,2
20180901|2018-04-23 13:30,23,142.1875,142.2188,142.1875,142.2188,2
20180901|2018-04-23 19:30,24,142.2188,142.25,142.2188,142.25,8
20180901|2018-04-24 01:00,24,142.2188,142.2188,142.2188,142.2188,20
20180901|2018-04-24 05:30,24,142.1563,142.1563,142.1563,142.1563,1
20180901|2018-04-24 06:00,24,142.0938,142.2188,142.0938,142.2188,5
20180901|2018-04-24 07:00,24,142.0625,142.0625,142.0625,142.0625,1
20180901|2018-04-24 07:30,24,141.9375,142.0313,141.9375,142.0313,12
20180901|2018-04-24 08:00,24,141.875,141.875,141.8125,141.8125,4
20180901|2018-04-24 08:30,24,141.5938,141.6875,141.5938,141.6875,5
20180901|2018-04-24 09:00,24,141.6875,141.7813,141.6875,141.7813,2
20180901|2018-04-24 09:30,24,141.875,141.875,141.7188,141.7188,41
20180901|2018-04-24 10:30,24,141.75,141.75,141.75,141.75,1
20180901|2018-04-24 11:00,24,141.875,141.875,141.875,141.875,1
20180901|2018-04-24 12:30,24,141.6563,141.7813,141.6563,141.7813,3
20180901|2018-04-24 13:00,24,141.75,141.75,141.6875,141.6875,3
20180901|2018-04-24 13:30,24,141.625,141.625,141.625,141.625,3
20180901|2018-04-24 14:00,24,141.5625,141.5625,141.5625,141.5625,4
20180901|2018-04-24 14:30,24,141.6875,141.6875,141.6563,141.6563,3
20180901|2018-04-24 15:00,24,141.625,141.625,141.5313,141.5313,40
20180901|2018-04-24 15:30,24,141.4688,141.4688,141.4688,141.4688,7
20180901|2018-04-24 20:00,25,141.5313,141.5313,141.5313,141.5313,1
20180901|2018-04-24 21:00,25,141.5313,141.5313,141.5313,141.5313,1
20180901|2018-04-25 01:30,25,141.3438,141.3438,141.3438,141.3438,1
20180901|2018-04-25 02:30,25,141.25,141.25,141.1563,141.1563,7
20180901|2018-04-25 03:00,25,141.0625,141.0625,141.0625,141.0625,1
20180901|2018-04-25 04:30,25,141.1875,141.1875,141.1563,141.1563,41
20180901|2018-04-25 05:00,25,141.125,141.125,141.125,141.125,1
20180901|2018-04-25 05:30,25,141.125,141.125,141.125,141.125,5
20180901|2018-04-25 06:00,25,141.2813,141.2813,141.2813,141.2813,1
20180901|2018-04-25 06:30,25,141.0625,141.0625,141,141,2
20180901|2018-04-25 07:00,25,140.9063,140.9063,140.9063,140.9063,1
20180901|2018-04-25 07:30,25,140.9688,140.9688,140.9688,140.9688,5
20180901|2018-04-25 08:30,25,141.1563,141.25,141.1563,141.25,11
20180901|2018-04-25 09:30,25,141.0313,141.0313,141.0313,141.0313,4
20180901|2018-04-25 10:00,25,141.1875,141.1875,141.1875,141.1875,3
20180901|2018-04-25 10:30,25,141.0313,141.0313,141.0313,141.0313,7
20180901|2018-04-25 12:00,25,140.9063,140.9063,140.9063,140.9063,1
20180901|2018-04-25 12:30,25,140.75,140.8438,140.75,140.8438,6
20180901|2018-04-25 13:00,25,140.7813,140.7813,140.7188,140.7188,6
20180901|2018-04-25 13:30,25,140.7813,140.7813,140.7813,140.7813,5
20180901|2018-04-25 14:30,25,140.875,140.9063,140.875,140.9063,2
20180901|2018-04-25 15:30,25,140.8438,140.8438,140.8438,140.8438,37
20180901|2018-04-25 18:00,26,140.9688,140.9688,140.9688,140.9688,1
20180901|2018-04-25 19:00,26,141.0313,141.0313,141.0313,141.0313,7
20180901|2018-04-25 21:30,26,140.8438,140.8438,140.8438,140.8438,1
20180901|2018-04-25 22:00,26,140.875,140.875,140.875,140.875,2
20180901|2018-04-26 00:00,26,140.8125,140.875,140.8125,140.8438,18
20180901|2018-04-26 02:00,26,141.1875,141.2188,141.1563,141.2188,11
20180901|2018-04-26 03:30,26,141.1563,141.1563,141.125,141.125,10
20180901|2018-04-26 04:00,26,141.1875,141.2813,141.1563,141.2813,37
20180901|2018-04-26 04:30,26,141.2813,141.2813,141.2813,141.2813,1
20180901|2018-04-26 05:00,26,141.1875,141.2188,141.1875,141.2188,3
20180901|2018-04-26 05:30,26,141.2188,141.2188,141.2188,141.2188,1
20180901|2018-04-26 06:00,26,141.2813,141.4063,141.2813,141.375,4
20180901|2018-04-26 06:30,26,141.4375,141.5,141.4375,141.5,6
20180901|2018-04-26 07:00,26,141.5625,141.5625,141.5625,141.5625,3
20180901|2018-04-26 07:30,26,141.5938,141.6875,141.5938,141.6875,2
20180901|2018-04-26 08:00,26,141.5,141.5,141.5,141.5,1
20180901|2018-04-26 09:00,26,141.6563,141.7813,141.6563,141.7188,8
20180901|2018-04-26 09:30,26,141.5313,141.5313,141.5313,141.5313,2
20180901|2018-04-26 10:00,26,141.4375,141.4375,141.4375,141.4375,1
20180901|2018-04-26 10:30,26,141.4688,141.4688,141.4688,141.4688,2
20180901|2018-04-26 12:30,26,141.5625,141.5625,141.5625,141.5625,3
20180901|2018-04-26 13:00,26,141.5,141.5,141.5,141.5,1
20180901|2018-04-26 13:30,26,141.5313,141.5313,141.5313,141.5313,1
20180901|2018-04-26 15:00,26,141.6875,141.6875,141.6563,141.6563,2
20180901|2018-04-26 15:30,26,141.7188,141.7188,141.7188,141.7188,1
20180901|2018-04-26 20:00,27,141.875,141.9063,141.875,141.9063,7
20180901|2018-04-26 20:30,27,141.9688,142.0313,141.875,141.875,12
20180901|2018-04-27 00:00,27,141.9375,141.9375,141.9375,141.9375,2
20180901|2018-04-27 02:00,27,142.0625,142.0625,141.8438,141.8438,2
20180901|2018-04-27 03:30,27,141.8438,141.8438,141.8438,141.8438,1
20180901|2018-04-27 05:30,27,142,142,142,142,1
20180901|2018-04-27 06:00,27,141.9063,141.9063,141.9063,141.9063,1
20180901|2018-04-27 07:30,27,141.8438,142.1875,141.8438,142.1875,22
20180901|2018-04-27 08:30,27,142.0938,142.1563,142.0938,142.1563,2
20180901|2018-04-27 09:00,27,142.1563,142.1875,142.1563,142.1875,2
20180901|2018-04-27 09:30,27,142.25,142.3438,142.2188,142.2813,16
20180901|2018-04-27 10:30,27,142.25,142.25,142.25,142.25,2
20180901|2018-04-27 11:00,27,142.2813,142.2813,142.2813,142.2813,1
20180901|2018-04-27 11:30,27,142.3125,142.3438,142.3125,142.3438,2
20180901|2018-04-27 12:00,27,142.2813,142.2813,142.2188,142.2188,19
20180901|2018-04-27 13:00,27,142.3125,142.3125,142.3125,142.3125,4
20180901|2018-04-27 13:30,27,142.3125,142.3125,142.3125,142.3125,1
20180901|2018-04-27 14:00,27,142.3125,142.375,142.3125,142.3438,79
20180901|2018-04-27 14:30,27,142.375,142.375,142.375,142.375,1
20180901|2018-04-27 15:30,27,142.3125,142.3125,142.3125,142.3125,1
20180901|2018-04-29 17:30,30,142.1563,142.1563,142.1563,142.1563,3
20180901|2018-04-29 18:00,30,142.1563,142.1563,142.1563,142.1563,1
20180901|2018-04-30 00:30,30,142.2813,142.2813,142.2813,142.2813,2
20180901|2018-04-30 01:00,30,142.2813,142.2813,142.2813,142.2813,1
20180901|2018-04-30 02:00,30,142.1563,142.1875,142.1563,142.1875,2
20180901|2018-04-30 04:30,30,142.2813,142.2813,142.2813,142.2813,1
20180901|2018-04-30 06:30,30,142.3125,142.3125,142.3125,142.3125,2
20180901|2018-04-30 07:00,30,142.375,142.4063,142.3125,142.3125,7
20180901|2018-04-30 07:30,30,142.4063,142.5625,142.4063,142.5313,11
20180901|2018-04-30 08:00,30,142.5625,142.5625,142.5625,142.5625,6
20180901|2018-04-30 08:30,30,142.5625,142.5625,142.5625,142.5625,1
20180901|2018-04-30 09:00,30,142.6563,142.7188,142.6563,142.7188,9
20180901|2018-04-30 09:30,30,142.6875,142.75,142.625,142.75,4
20180901|2018-04-30 10:00,30,142.6875,142.6875,142.6875,142.6875,1
20180901|2018-04-30 10:30,30,142.75,142.75,142.75,142.75,1
20180901|2018-04-30 11:00,30,142.8438,142.875,142.8438,142.875,2
20180901|2018-04-30 11:30,30,142.7813,142.7813,142.7813,142.7813,2
20180901|2018-04-30 12:00,30,142.8125,142.8125,142.8125,142.8125,3
20180901|2018-04-30 12:30,30,142.8438,142.8438,142.8438,142.8438,1
20180901|2018-04-30 13:30,30,142.9375,143.0313,142.9375,143.0313,57
20180901|2018-04-30 14:00,30,143,143,142.8438,142.8438,26
20180901|2018-04-30 14:30,30,142.7188,142.75,142.6875,142.75,43
20180901|2018-04-30 15:30,30,142.5625,142.5625,142.5625,142.5625,1
20180901|2018-04-30 17:00,1,142.5625,142.5625,142.5625,142.5625,1
20180901|2018-04-30 21:00,1,142.625,142.625,142.625,142.625,1
20180901|2018-04-30 22:00,1,142.625,142.625,142.625,142.625,1
20180901|2018-04-30 23:30,1,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-05-01 07:00,1,142.625,142.625,142.625,142.625,2
20180901|2018-05-01 07:30,1,142.5313,142.5313,142.375,142.375,35
20180901|2018-05-01 08:00,1,142.6875,142.6875,142.6875,142.6875,12
20180901|2018-05-01 08:30,1,142.4063,142.4063,142.4063,142.4063,5
20180901|2018-05-01 09:00,1,142.4688,142.4688,142.1875,142.1875,37
20180901|2018-05-01 09:30,1,142.25,142.25,142.25,142.25,1
20180901|2018-05-01 10:00,1,142.2813,142.3438,142.2813,142.3438,2
20180901|2018-05-01 10:30,1,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-05-01 11:00,1,142.375,142.375,142.375,142.375,2
20180901|2018-05-01 12:30,1,142.4688,142.4688,142.4688,142.4688,6
20180901|2018-05-01 13:30,1,142.3125,142.3125,142.3125,142.3125,3
20180901|2018-05-01 14:00,1,142.4063,142.5,142.4063,142.5,5
20180901|2018-05-01 15:30,1,142.4375,142.4375,142.4375,142.4375,1
20180901|2018-05-01 17:30,2,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-05-01 18:30,2,142.4063,142.4063,142.4063,142.4063,1
20180901|2018-05-01 19:30,2,142.4375,142.4375,142.4375,142.4375,1
20180901|2018-05-02 00:00,2,142.25,142.25,142.25,142.25,1
20180901|2018-05-02 01:30,2,142.125,142.125,142.125,142.125,1
20180901|2018-05-02 03:00,2,142.0313,142.0313,142,142,3
20180901|2018-05-02 04:30,2,142,142.0313,142,142.0313,3
20180901|2018-05-02 06:00,2,141.9063,141.9063,141.9063,141.9063,1
20180901|2018-05-02 06:30,2,142,142.0625,142,142.0625,2
20180901|2018-05-02 07:30,2,142.125,142.2813,142.125,142.2813,39
20180901|2018-05-02 08:00,2,142.4688,142.5938,142.4375,142.5625,39
20180901|2018-05-02 08:30,2,142.4375,142.6563,142.4375,142.6563,3
20180901|2018-05-02 09:00,2,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-02 09:30,2,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-02 10:00,2,142.4375,142.4688,142.4375,142.4688,8
20180901|2018-05-02 11:00,2,142.4063,142.4063,142.4063,142.4063,1
20180901|2018-05-02 12:00,2,142.5,142.5,142.5,142.5,1
20180901|2018-05-02 12:30,2,142.4375,142.4375,142.4375,142.4375,2
20180901|2018-05-02 13:00,2,142.3438,142.6563,142.3438,142.6563,10
20180901|2018-05-02 13:30,2,142.4063,142.4063,142.3438,142.3438,67
20180901|2018-05-02 14:00,2,142.3125,142.3438,142.3125,142.3438,8
20180901|2018-05-02 14:30,2,142.2188,142.25,142.1875,142.1875,6
20180901|2018-05-02 15:30,2,142.2188,142.25,142.1563,142.25,15
20180901|2018-05-02 22:30,3,142.3125,142.3125,142.3125,142.3125,1
20180901|2018-05-02 23:00,3,142.3438,142.3438,142.3438,142.3438,1
20180901|2018-05-03 00:30,3,142.375,142.375,142.3438,142.3438,3
20180901|2018-05-03 02:00,3,142.1875,142.1875,142.1875,142.1875,1
20180901|2018-05-03 04:00,3,142.5625,142.5625,142.5625,142.5625,20
20180901|2018-05-03 05:00,3,142.8438,142.8438,142.8438,142.8438,1
20180901|2018-05-03 06:30,3,142.7813,142.875,142.7813,142.875,12
20180901|2018-05-03 07:00,3,142.875,142.875,142.7813,142.7813,3
20180901|2018-05-03 07:30,3,142.7813,142.875,142.7813,142.875,8
20180901|2018-05-03 08:00,3,142.625,142.6875,142.625,142.6875,4
20180901|2018-05-03 08:30,3,142.7188,142.7188,142.7188,142.7188,2
20180901|2018-05-03 09:00,3,142.9063,142.9375,142.875,142.875,4
20180901|2018-05-03 09:30,3,143.0938,143.0938,143.0313,143.0313,29
20180901|2018-05-03 10:00,3,142.9688,143,142.9063,143,6
20180901|2018-05-03 10:30,3,143,143,142.8125,142.8125,7
20180901|2018-05-03 11:00,3,142.7188,142.7188,142.6563,142.6563,8
20180901|2018-05-03 11:30,3,142.6875,142.6875,142.6875,142.6875,1
20180901|2018-05-03 12:00,3,142.75,142.75,142.75,142.75,2
20180901|2018-05-03 13:30,3,142.6563,142.6563,142.6563,142.6563,1
20180901|2018-05-03 14:30,3,142.6563,142.6563,142.6563,142.6563,1
20180901|2018-05-03 15:00,3,142.625,142.625,142.625,142.625,1
20180901|2018-05-03 17:00,4,142.625,142.625,142.625,142.625,1
20180901|2018-05-04 04:00,4,142.8438,142.8438,142.8438,142.8438,37
20180901|2018-05-04 04:30,4,142.9375,142.9375,142.9375,142.9375,1
20180901|2018-05-04 05:30,4,143,143,143,143,3
20180901|2018-05-04 06:30,4,142.9688,142.9688,142.9688,142.9688,1
20180901|2018-05-04 07:30,4,143.2188,143.3438,143.125,143.1875,19
20180901|2018-05-04 08:00,4,143,143.0313,142.9375,143.0313,4
20180901|2018-05-04 08:30,4,142.9688,142.9688,142.75,142.75,4
20180901|2018-05-04 09:00,4,142.6875,142.6875,142.6875,142.6875,1
20180901|2018-05-04 10:00,4,142.5938,142.5938,142.4688,142.5,28
20180901|2018-05-04 10:30,4,142.375,142.375,142.375,142.375,3
20180901|2018-05-04 11:00,4,142.4375,142.4375,142.4375,142.4375,1
20180901|2018-05-04 11:30,4,142.5625,142.5625,142.5625,142.5625,5
20180901|2018-05-04 13:00,4,142.625,142.625,142.625,142.625,1
20180901|2018-05-04 13:30,4,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-04 14:30,4,142.8125,142.8125,142.8125,142.8125,2
20180901|2018-05-04 15:00,4,142.75,142.75,142.75,142.75,1
20180901|2018-05-04 15:30,4,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-06 18:00,7,142.5625,142.5625,142.5625,142.5625,1
20180901|2018-05-06 18:30,7,142.5,142.5,142.5,142.5,1
20180901|2018-05-06 21:00,7,142.75,142.75,142.75,142.75,1
20180901|2018-05-06 22:00,7,142.5938,142.5938,142.5938,142.5938,1
20180901|2018-05-07 06:00,7,142.5313,142.5313,142.5313,142.5313,7
20180901|2018-05-07 06:30,7,142.5313,142.5313,142.5313,142.5313,1
20180901|2018-05-07 07:00,7,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-07 07:30,7,142.8438,142.9688,142.8438,142.9375,29
20180901|2018-05-07 08:00,7,142.875,142.875,142.8125,142.8125,11
20180901|2018-05-07 08:30,7,142.6563,142.6875,142.6563,142.6563,5
20180901|2018-05-07 09:00,7,142.6875,142.75,142.6875,142.7188,8
20180901|2018-05-07 09:30,7,142.6563,142.6563,142.6563,142.6563,1
20180901|2018-05-07 10:00,7,142.625,142.625,142.625,142.625,8
20180901|2018-05-07 10:30,7,142.625,142.625,142.625,142.625,2
20180901|2018-05-07 11:00,7,142.5938,142.6563,142.5938,142.6563,11
20180901|2018-05-07 11:30,7,142.625,142.625,142.5938,142.5938,9
20180901|2018-05-07 13:30,7,142.75,142.75,142.6875,142.6875,7
20180901|2018-05-07 14:00,7,142.7188,142.7813,142.7188,142.7813,2
20180901|2018-05-07 14:30,7,142.7188,142.7188,142.6875,142.6875,4
20180901|2018-05-07 15:00,7,142.6875,142.6875,142.6875,142.6875,1
20180901|2018-05-07 18:30,8,142.7813,142.7813,142.7813,142.7813,1
20180901|2018-05-08 00:30,8,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-08 01:30,8,142.625,142.625,142.625,142.625,5
20180901|2018-05-08 04:00,8,142.8125,142.8438,142.8125,142.8438,2
20180901|2018-05-08 04:30,8,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-05-08 06:00,8,142.5938,142.5938,142.5938,142.5938,5
20180901|2018-05-08 07:30,8,142.5938,142.5938,142.4688,142.4688,8
20180901|2018-05-08 08:00,8,142.375,142.375,142.2813,142.3438,29
20180901|2018-05-08 08:30,8,142.375,142.375,142.3438,142.3438,20
20180901|2018-05-08 09:00,8,142.2813,142.2813,142.25,142.25,5
20180901|2018-05-08 09:30,8,142.2813,142.3125,142.2813,142.3125,3
20180901|2018-05-08 10:00,8,142.375,142.375,142.125,142.125,6
20180901|2018-05-08 10:30,8,142.1563,142.3438,142.125,142.2188,9
20180901|2018-05-08 11:30,8,142.1875,142.1875,142.1563,142.1563,7
20180901|2018-05-08 12:30,8,142.3125,142.3125,142.3125,142.3125,1
20180901|2018-05-08 13:00,8,142.2813,142.4063,142.2813,142.3438,3
20180901|2018-05-08 13:30,8,142.4688,142.7813,142.4688,142.5625,12
20180901|2018-05-08 14:00,8,142.5,142.5,142.5,142.5,1
20180901|2018-05-08 19:30,9,142.0625,142.0625,142.0625,142.0625,2
20180901|2018-05-08 20:00,9,142.0313,142.0313,142.0313,142.0313,1
20180901|2018-05-08 21:00,9,142.0938,142.0938,142.0938,142.0938,5
20180901|2018-05-08 21:30,9,142.0938,142.0938,142.0938,142.0938,5
20180901|2018-05-09 01:00,9,142.0938,142.0938,141.9688,141.9688,9
20180901|2018-05-09 01:30,9,141.9688,141.9688,141.9688,141.9688,20
20180901|2018-05-09 02:00,9,141.9375,141.9375,141.7188,141.7188,12
20180901|2018-05-09 02:30,9,141.8125,141.8125,141.7188,141.7188,16
20180901|2018-05-09 03:00,9,141.8125,141.8438,141.8125,141.8438,11
20180901|2018-05-09 03:30,9,141.7188,141.75,141.7188,141.75,14
20180901|2018-05-09 04:00,9,141.7813,141.7813,141.7188,141.7188,16
20180901|2018-05-09 04:30,9,141.6875,141.6875,141.6875,141.6875,5
20180901|2018-05-09 05:00,9,141.7188,141.75,141.7188,141.75,4
20180901|2018-05-09 05:30,9,141.7188,141.7188,141.7188,141.7188,7
20180901|2018-05-09 06:30,9,141.9063,141.9063,141.9063,141.9063,31
20180901|2018-05-09 07:00,9,141.9063,141.9063,141.75,141.75,13
20180901|2018-05-09 07:30,9,141.8438,141.8438,141.75,141.75,40
20180901|2018-05-09 08:00,9,141.75,141.8125,141.7188,141.7188,13
20180901|2018-05-09 08:30,9,141.6875,141.9063,141.6875,141.875,12
20180901|2018-05-09 09:00,9,141.875,141.9688,141.875,141.9688,20
20180901|2018-05-09 09:30,9,142,142.0625,141.9688,142.0625,8
20180901|2018-05-09 10:00,9,142,142,141.9063,141.9063,94
20180901|2018-05-09 10:30,9,142,142.0313,141.9688,142.0313,47
20180901|2018-05-09 11:00,9,142,142,141.8438,141.8438,20
20180901|2018-05-09 11:30,9,141.8438,141.8438,141.7813,141.8125,22
20180901|2018-05-09 12:00,9,141.8438,141.9688,141.7813,141.9375,45
20180901|2018-05-09 12:30,9,141.9688,142.0313,141.9688,142.0313,9
20180901|2018-05-09 13:00,9,141.9063,141.9063,141.9063,141.9063,11
20180901|2018-05-09 13:30,9,141.9063,141.9063,141.9063,141.9063,13
20180901|2018-05-09 14:00,9,141.8125,141.8125,141.75,141.75,34
20180901|2018-05-09 14:30,9,141.7188,141.75,141.7188,141.75,34
20180901|2018-05-09 15:00,9,141.7188,141.7813,141.7188,141.7813,33
20180901|2018-05-09 19:00,10,141.8438,141.8438,141.8438,141.8438,1
20180901|2018-05-09 21:00,10,141.9375,141.9375,141.9375,141.9375,1
20180901|2018-05-09 22:00,10,141.9063,141.9063,141.9063,141.9063,10
20180901|2018-05-09 22:30,10,141.875,141.875,141.875,141.875,2
20180901|2018-05-10 01:00,10,142.0313,142.0313,142.0313,142.0313,10
20180901|2018-05-10 02:00,10,141.8438,141.8438,141.8438,141.8438,9
20180901|2018-05-10 02:30,10,141.8125,141.8125,141.8125,141.8125,1
20180901|2018-05-10 03:00,10,141.75,141.7813,141.75,141.7813,28
20180901|2018-05-10 03:30,10,141.7813,141.9063,141.7813,141.9063,12
20180901|2018-05-10 05:00,10,142,142,142,142,1
20180901|2018-05-10 05:30,10,141.9688,141.9688,141.9688,141.9688,1
20180901|2018-05-10 06:00,10,141.9063,142.125,141.9063,142.125,5
20180901|2018-05-10 07:00,10,142,142,142,142,2
20180901|2018-05-10 07:30,10,142.3438,142.4688,142.0938,142.1563,136
20180901|2018-05-10 08:00,10,142.2188,142.4375,142.1875,142.1875,41
20180901|2018-05-10 08:30,10,142.2188,142.2813,142.1875,142.25,44
20180901|2018-05-10 09:00,10,142.2813,142.2813,142.2813,142.2813,7
20180901|2018-05-10 09:30,10,142.3438,142.4063,142.125,142.125,50
20180901|2018-05-10 10:00,10,142.0625,142.0938,142.0313,142.0313,27
20180901|2018-05-10 10:30,10,142.0313,142.0313,142.0313,142.0313,18
20180901|2018-05-10 11:30,10,142.0313,142.0938,142.0313,142.0938,32
20180901|2018-05-10 12:00,10,142.125,142.5,142.125,142.3438,74
20180901|2018-05-10 13:00,10,142.2813,142.2813,142.25,142.25,21
20180901|2018-05-10 13:30,10,142.3438,142.375,142.3125,142.3125,36
20180901|2018-05-10 14:00,10,142.3125,142.3438,142.3125,142.3438,21
20180901|2018-05-10 14:30,10,142.3125,142.3125,142.3125,142.3125,12
20180901|2018-05-10 15:00,10,142.375,142.375,142.375,142.375,10
20180901|2018-05-10 15:30,10,142.4375,142.4375,142.4375,142.4375,2
20180901|2018-05-10 17:00,11,142.4063,142.4375,142.4063,142.4375,4
20180901|2018-05-10 17:30,11,142.4063,142.4063,142.4063,142.4063,1
20180901|2018-05-10 18:30,11,142.4063,142.4375,142.4063,142.4375,9
20180901|2018-05-10 19:30,11,142.4375,142.4375,142.4063,142.4375,6
20180901|2018-05-10 20:00,11,142.5,142.5625,142.5,142.5313,12
20180901|2018-05-10 20:30,11,142.5625,142.5625,142.5625,142.5625,9
20180901|2018-05-10 21:00,11,142.5313,142.5313,142.4688,142.5313,6
20180901|2018-05-10 23:30,11,142.375,142.4375,142.375,142.4375,3
20180901|2018-05-11 00:00,11,142.375,142.375,142.375,142.375,1
20180901|2018-05-11 00:30,11,142.4375,142.4375,142.4375,142.4375,1
20180901|2018-05-11 01:00,11,142.4688,142.5313,142.4688,142.5313,11
20180901|2018-05-11 01:30,11,142.625,142.625,142.625,142.625,11
20180901|2018-05-11 02:00,11,142.6563,142.7188,142.6563,142.7188,2
20180901|2018-05-11 02:30,11,142.7813,142.7813,142.7813,142.7813,1
20180901|2018-05-11 03:00,11,142.75,142.75,142.75,142.75,9
20180901|2018-05-11 03:30,11,142.75,142.7813,142.75,142.75,27
20180901|2018-05-11 04:00,11,142.7188,142.7188,142.7188,142.7188,20
20180901|2018-05-11 04:30,11,142.7813,142.7813,142.7188,142.75,12
20180901|2018-05-11 05:00,11,142.625,142.625,142.5625,142.5625,11
20180901|2018-05-11 05:30,11,142.5313,142.5625,142.5313,142.5625,14
20180901|2018-05-11 06:00,11,142.5625,142.625,142.5625,142.5625,11
20180901|2018-05-11 06:30,11,142.5,142.5,142.5,142.5,5
20180901|2018-05-11 07:00,11,142.5625,142.5938,142.5,142.5,46
20180901|2018-05-11 07:30,11,142.5313,142.7188,142.5313,142.6563,101
20180901|2018-05-11 08:00,11,142.6563,142.7188,142.625,142.625,68
20180901|2018-05-11 08:30,11,142.625,142.625,142.4063,142.4688,123
20180901|2018-05-11 09:00,11,142.5,142.5,142.0938,142.1563,216
20180901|2018-05-11 09:30,11,142.125,142.25,142.125,142.125,123
20180901|2018-05-11 10:00,11,142.1563,142.3125,142.1563,142.3125,178
20180901|2018-05-11 10:30,11,142.3125,142.4375,142.2813,142.4375,42
20180901|2018-05-11 11:00,11,142.4375,142.4375,142.4063,142.4063,18
20180901|2018-05-11 11:30,11,142.4063,142.4063,142.3125,142.3125,31
20180901|2018-05-11 12:00,11,142.2813,142.3125,142.25,142.25,8
20180901|2018-05-11 12:30,11,142.25,142.25,142.25,142.25,2
20180901|2018-05-11 13:00,11,142.25,142.25,142.2188,142.2188,11
20180901|2018-05-11 13:30,11,142.25,142.2813,142.25,142.2813,14
20180901|2018-05-11 14:00,11,142.3438,142.375,142.3438,142.375,6
20180901|2018-05-11 14:30,11,142.375,142.375,142.375,142.375,5
20180901|2018-05-11 15:00,11,142.375,142.375,142.375,142.375,1
20180901|2018-05-13 18:30,14,142.2813,142.2813,142.2813,142.2813,1
20180901|2018-05-13 19:30,14,142.375,142.375,142.375,142.375,1
20180901|2018-05-13 20:00,14,142.4688,142.4688,142.4375,142.4375,23
20180901|2018-05-13 23:30,14,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-05-14 00:30,14,142.4375,142.4375,142.4375,142.4375,1
20180901|2018-05-14 02:00,14,142.3438,142.3438,142.0938,142.1563,20
20180901|2018-05-14 02:30,14,142.1875,142.1875,142.1563,142.1563,20
20180901|2018-05-14 03:30,14,142.0313,142.0313,142,142,61
20180901|2018-05-14 04:00,14,141.9375,142,141.9375,142,259
20180901|2018-05-14 04:30,14,141.9688,141.9688,141.875,141.875,6
20180901|2018-05-14 05:30,14,141.9688,142.0313,141.9688,142.0313,18
20180901|2018-05-14 06:00,14,142,142,142,142,1
20180901|2018-05-14 06:30,14,142.1563,142.1563,142.125,142.125,12
20180901|2018-05-14 07:00,14,142.125,142.125,142.0313,142.0625,38
20180901|2018-05-14 07:30,14,142.0938,142.0938,142,142.0938,52
20180901|2018-05-14 08:00,14,142.0625,142.0625,141.9063,141.9063,31
20180901|2018-05-14 08:30,14,141.9063,141.9688,141.7813,141.7813,29
20180901|2018-05-14 09:00,14,141.7813,141.8438,141.75,141.8438,90
20180901|2018-05-14 09:30,14,141.8438,141.875,141.8438,141.875,83
20180901|2018-05-14 10:00,14,141.8438,141.8438,141.8125,141.8125,21
20180901|2018-05-14 10:30,14,141.8438,141.875,141.8438,141.875,9
20180901|2018-05-14 11:00,14,141.9063,142,141.8438,142,292
20180901|2018-05-14 11:30,14,142,142,141.875,142,43
20180901|2018-05-14 12:00,14,142.0313,142.0313,142.0313,142.0313,12
20180901|2018-05-14 12:30,14,142.0938,142.0938,142.0938,142.0938,3
20180901|2018-05-14 13:00,14,142.125,142.125,142.0625,142.0938,9
20180901|2018-05-14 13:30,14,142.0313,142.0313,141.9063,141.9063,27
20180901|2018-05-14 14:00,14,141.9375,141.9375,141.9375,141.9375,2
20180901|2018-05-14 14:30,14,141.9375,141.9375,141.8438,141.8438,7
20180901|2018-05-14 15:00,14,141.8438,141.9375,141.8438,141.8438,15
20180901|2018-05-14 15:30,14,141.8125,141.8125,141.7813,141.7813,19
20180901|2018-05-14 23:00,15,141.7813,141.7813,141.6875,141.6875,23
20180901|2018-05-14 23:30,15,141.5938,141.5938,141.5313,141.5625,53
20180901|2018-05-15 00:00,15,141.4688,141.4688,141.4688,141.4688,4
20180901|2018-05-15 00:30,15,141.5313,141.5313,141.5313,141.5313,2
20180901|2018-05-15 01:00,15,141.4688,141.4688,141.3125,141.3438,16
20180901|2018-05-15 01:30,15,141.4063,141.4063,141.3438,141.3438,3
20180901|2018-05-15 03:00,15,141.4063,141.4063,141.4063,141.4063,2
20180901|2018-05-15 03:30,15,141.5,141.5,141.4375,141.4375,27
20180901|2018-05-15 04:00,15,141.5313,141.5313,141.5313,141.5313,57
20180901|2018-05-15 04:30,15,141.5313,141.5313,141.5313,141.5313,1
20180901|2018-05-15 05:30,15,141.4375,141.4688,141.375,141.4688,14
20180901|2018-05-15 06:00,15,141.4688,141.4688,141.4063,141.4063,11
20180901|2018-05-15 06:30,15,141.4063,141.4375,141.2813,141.3125,21
20180901|2018-05-15 07:00,15,141.2813,141.4375,141.2188,141.4375,66
20180901|2018-05-15 07:30,15,141.375,141.375,140.7813,141,483
20180901|2018-05-15 08:00,15,141,141.0313,140.7813,140.8438,70
20180901|2018-05-15 08:30,15,140.75,140.75,140.4688,140.5,386
20180901|2018-05-15 09:00,15,140.5,140.75,140.5,140.75,114
20180901|2018-05-15 09:30,15,140.7188,140.7813,140.6563,140.6875,91
20180901|2018-05-15 10:00,15,140.625,140.625,140.5313,140.625,62
20180901|2018-05-15 10:30,15,140.5938,140.5938,140.4063,140.5,34
20180901|2018-05-15 11:00,15,140.5,140.5,140.4063,140.4375,41
20180901|2018-05-15 11:30,15,140.4375,140.4375,140.3125,140.375,96
20180901|2018-05-15 12:00,15,140.2813,140.3125,140.2188,140.2813,37
20180901|2018-05-15 12:30,15,140.3125,140.3438,140.1875,140.1875,50
20180901|2018-05-15 13:00,15,140.1563,140.1563,139.9688,140.0938,91
20180901|2018-05-15 13:30,15,140.0625,140.3438,140.0625,140.25,106
20180901|2018-05-15 14:00,15,140.2813,140.4688,140.25,140.3438,106
20180901|2018-05-15 14:30,15,140.3438,140.5,140.3438,140.5,58
20180901|2018-05-15 15:00,15,140.5313,140.5313,140.5,140.5,20
20180901|2018-05-15 15:30,15,140.4375,140.4375,140.4375,140.4375,1
20180901|2018-05-15 17:00,16,140.5,140.625,140.5,140.625,39
20180901|2018-05-15 17:30,16,140.5938,140.5938,140.5625,140.5625,2
20180901|2018-05-15 18:30,16,140.5,140.5,140.5,140.5,1
20180901|2018-05-15 19:00,16,140.4688,140.5,140.4688,140.5,130
20180901|2018-05-15 19:30,16,140.4688,140.4688,140.4063,140.4063,3
20180901|2018-05-15 20:30,16,140.5,140.5,140.5,140.5,8
20180901|2018-05-15 23:00,16,140.5,140.5,140.4688,140.4688,8
20180901|2018-05-15 23:30,16,140.5,140.5,140.5,140.5,2
20180901|2018-05-16 00:00,16,140.375,140.375,140.3125,140.3125,2
20180901|2018-05-16 00:30,16,140.3438,140.5313,140.3438,140.4375,36
20180901|2018-05-16 01:00,16,140.5313,140.5313,140.4375,140.4375,2
20180901|2018-05-16 01:30,16,140.5625,140.5625,140.5313,140.5313,4
20180901|2018-05-16 02:00,16,140.6563,140.6563,140.6563,140.6563,2
20180901|2018-05-16 02:30,16,140.5625,140.5625,140.4375,140.4688,30
20180901|2018-05-16 03:00,16,140.4375,140.5,140.4375,140.5,4
20180901|2018-05-16 03:30,16,140.4375,140.4375,140.4375,140.4375,2
20180901|2018-05-16 05:00,16,140.5625,140.625,140.5625,140.5938,19
20180901|2018-05-16 05:30,16,140.6563,140.6563,140.6563,140.6563,1
20180901|2018-05-16 06:00,16,140.5,140.5,140.4688,140.4688,30
20180901|2018-05-16 06:30,16,140.5,140.5625,140.3125,140.5625,30
20180901|2018-05-16 07:00,16,140.5625,140.6875,140.5,140.6875,64
20180901|2018-05-16 07:30,16,140.6875,140.75,140.5313,140.6875,95
20180901|2018-05-16 08:00,16,140.75,140.75,140.6563,140.6563,35
20180901|2018-05-16 08:30,16,140.5938,140.6563,140.5,140.5625,61
20180901|2018-05-16 09:00,16,140.5313,140.5313,140.3125,140.3125,180
20180901|2018-05-16 09:30,16,140.2813,140.2813,140.0938,140.0938,135
20180901|2018-05-16 10:00,16,140.0625,140.2188,140.0625,140.0938,124
20180901|2018-05-16 10:30,16,140.0938,140.2813,140.0313,140.25,98
20180901|2018-05-16 11:00,16,140.25,140.2813,140.1875,140.2188,62
20180901|2018-05-16 11:30,16,140.25,140.2813,140.25,140.2813,32
20180901|2018-05-16 12:00,16,140.2188,140.25,140.1875,140.25,72
20180901|2018-05-16 12:30,16,140.2188,140.25,140.1875,140.25,25
20180901|2018-05-16 13:00,16,140.2813,140.2813,140.25,140.25,21
20180901|2018-05-16 13:30,16,140.1875,140.2188,140.0938,140.0938,52
20180901|2018-05-16 14:00,16,140.0938,140.1563,140.0625,140.0938,214
20180901|2018-05-16 14:30,16,140.125,140.125,140.0313,140.0313,90
20180901|2018-05-16 15:00,16,140.125,140.125,140.0313,140.0313,8
20180901|2018-05-16 15:30,16,140,140.0938,140,140.0938,8
20180901|2018-05-16 17:00,17,140.125,140.125,140.125,140.125,2
20180901|2018-05-16 19:30,17,139.9688,139.9688,139.9375,139.9375,4
20180901|2018-05-16 20:00,17,139.9375,139.9375,139.9063,139.9375,11
20180901|2018-05-16 20:30,17,139.9375,139.9375,139.9375,139.9375,2
20180901|2018-05-16 21:00,17,140,140.0313,139.9688,140.0313,3
20180901|2018-05-16 21:30,17,139.9688,139.9688,139.9688,139.9688,5
20180901|2018-05-16 22:00,17,140,140.0313,140,140.0313,3
20180901|2018-05-16 23:30,17,139.9375,139.9375,139.875,139.875,2
20180901|2018-05-17 00:00,17,139.875,139.875,139.875,139.875,2
20180901|2018-05-17 00:30,17,139.875,139.875,139.875,139.875,5
20180901|2018-05-17 01:00,17,139.8438,139.8438,139.5938,139.6563,44
20180901|2018-05-17 01:30,17,139.625,139.7813,139.5,139.7813,241
20180901|2018-05-17 02:00,17,139.75,139.75,139.7188,139.7188,23
20180901|2018-05-17 02:30,17,139.7188,139.7188,139.625,139.7188,43
20180901|2018-05-17 03:00,17,139.75,139.7813,139.75,139.7813,27
20180901|2018-05-17 03:30,17,139.7188,139.7188,139.7188,139.7188,2
20180901|2018-05-17 04:00,17,139.7813,139.8125,139.75,139.8125,106
20180901|2018-05-17 04:30,17,139.8125,139.875,139.8125,139.8438,33
20180901|2018-05-17 05:00,17,140,140.0625,140,140.0625,18
20180901|2018-05-17 05:30,17,140.0938,140.125,140.0313,140.125,58
20180901|2018-05-17 06:00,17,140.0625,140.0625,139.9688,140,35
20180901|2018-05-17 06:30,17,139.9375,139.9688,139.8438,139.875,32
20180901|2018-05-17 07:00,17,139.7813,139.8438,139.75,139.7813,62
20180901|2018-05-17 07:30,17,139.7813,139.9375,139.6563,139.9063,414
20180901|2018-05-17 08:00,17,139.9063,140,139.8125,139.875,252
20180901|2018-05-17 08:30,17,139.8438,140.0313,139.7813,140,65
20180901|2018-05-17 09:00,17,140,140,139.8125,139.8438,77
20180901|2018-05-17 09:30,17,139.8438,139.875,139.7188,139.8438,117
20180901|2018-05-17 10:00,17,139.7188,139.7188,139.5938,139.5938,286
20180901|2018-05-17 10:30,17,139.625,139.6875,139.5625,139.625,522
20180901|2018-05-17 11:00,17,139.6563,139.7813,139.6563,139.75,153
20180901|2018-05-17 11:30,17,139.7813,139.8438,139.7813,139.8125,57
20180901|2018-05-17 12:00,17,139.75,139.75,139.6563,139.7188,141
20180901|2018-05-17 12:30,17,139.6875,139.75,139.5938,139.5938,204
20180901|2018-05-17 13:00,17,139.625,139.7188,139.625,139.7188,63
20180901|2018-05-17 13:30,17,139.75,139.75,139.625,139.625,100
20180901|2018-05-17 14:00,17,139.625,139.625,139.5938,139.5938,58
20180901|2018-05-17 14:30,17,139.5625,139.5938,139.4688,139.5313,528
20180901|2018-05-17 15:00,17,139.5938,139.625,139.5625,139.5938,10
20180901|2018-05-17 15:30,17,139.5938,139.6563,139.5625,139.6563,39
20180901|2018-05-17 17:00,18,139.5313,139.5313,139.5,139.5,7
20180901|2018-05-17 17:30,18,139.4688,139.5313,139.4688,139.5313,2
20180901|2018-05-17 18:00,18,139.5938,139.625,139.5625,139.5625,4
20180901|2018-05-17 18:30,18,139.5625,139.5938,139.5625,139.5625,11
20180901|2018-05-17 19:00,18,139.5,139.5,139.5,139.5,2
20180901|2018-05-17 20:00,18,139.4688,139.4688,139.3438,139.375,9
20180901|2018-05-17 20:30,18,139.4063,139.4063,139.375,139.4063,5
20180901|2018-05-17 21:00,18,139.4063,139.4063,139.4063,139.4063,1
20180901|2018-05-17 21:30,18,139.4063,139.4063,139.4063,139.4063,1
20180901|2018-05-17 23:00,18,139.375,139.4063,139.375,139.4063,20
20180901|2018-05-18 00:00,18,139.5625,139.5938,139.5625,139.5938,3
20180901|2018-05-18 00:30,18,139.625,139.6563,139.625,139.625,7
20180901|2018-05-18 01:00,18,139.5938,139.7188,139.5938,139.7188,17
20180901|2018-05-18 01:30,18,139.75,139.8125,139.75,139.8125,15
20180901|2018-05-18 02:00,18,139.6875,139.7188,139.6875,139.7188,93
20180901|2018-05-18 02:30,18,139.7813,139.7813,139.7813,139.7813,4
20180901|2018-05-18 03:00,18,139.8125,139.875,139.7813,139.7813,21
20180901|2018-05-18 03:30,18,139.75,139.7813,139.6875,139.7813,9
20180901|2018-05-18 04:00,18,139.6875,139.7188,139.6563,139.6563,16
20180901|2018-05-18 04:30,18,139.6563,139.8125,139.6563,139.8125,72
20180901|2018-05-18 05:00,18,139.6563,139.6563,139.6563,139.6563,2
20180901|2018-05-18 05:30,18,139.6875,139.7188,139.625,139.6563,10
20180901|2018-05-18 06:00,18,139.6563,139.6563,139.6563,139.6563,2
20180901|2018-05-18 07:00,18,139.8438,139.9063,139.6875,139.75,154
20180901|2018-05-18 07:30,18,139.7813,139.9375,139.7188,139.9375,653
20180901|2018-05-18 08:00,18,139.9063,139.9063,139.7813,139.8125,569
20180901|2018-05-18 08:30,18,139.8438,140.0313,139.8438,139.875,207
20180901|2018-05-18 09:00,18,139.875,139.9688,139.8438,139.9688,113
20180901|2018-05-18 09:30,18,139.9688,140.1563,139.9688,140.125,261
20180901|2018-05-18 10:00,18,140.125,140.2188,140.0938,140.125,426
20180901|2018-05-18 10:30,18,140.125,140.125,139.9688,140.0938,117
20180901|2018-05-18 11:00,18,140.0938,140.3438,140.0938,140.3438,179
20180901|2018-05-18 11:30,18,140.3125,140.4063,140.3125,140.4063,371
20180901|2018-05-18 12:00,18,140.4063,140.4063,140.25,140.2813,83
20180901|2018-05-18 12:30,18,140.25,140.3125,140.25,140.25,36
20180901|2018-05-18 13:00,18,140.1875,140.3125,140.1875,140.3125,87
20180901|2018-05-18 13:30,18,140.3125,140.3438,140.2813,140.3125,22
20180901|2018-05-18 14:00,18,140.375,140.5,140.375,140.5,81
20180901|2018-05-18 14:30,18,140.4375,140.4375,140.375,140.4063,43
20180901|2018-05-18 15:00,18,140.4375,140.4375,140.4063,140.4375,4
20180901|2018-05-18 15:30,18,140.375,140.4688,140.375,140.4375,11
20180901|2018-05-20 17:00,21,140.3125,140.3125,139.9688,140.125,32
20180901|2018-05-20 17:30,21,140.0938,140.125,140.0938,140.125,3
20180901|2018-05-20 18:00,21,140.0938,140.1563,140.0938,140.1563,10
20180901|2018-05-20 18:30,21,140.1875,140.1875,140.1875,140.1875,6
20180901|2018-05-20 19:00,21,140.1563,140.1563,140.1563,140.1563,1
20180901|2018-05-20 19:30,21,140.1563,140.3438,140.1563,140.3438,15
20180901|2018-05-20 20:00,21,140.2813,140.3125,140.2813,140.3125,19
20180901|2018-05-20 20:30,21,140.4375,140.4375,140.4375,140.4375,18
20180901|2018-05-20 21:00,21,140.4688,140.5313,140.4688,140.5313,29
20180901|2018-05-20 21:30,21,140.4375,140.4688,140.4375,140.4375,4
20180901|2018-05-20 22:30,21,140.4063,140.4063,140.4063,140.4063,1
20180901|2018-05-20 23:00,21,140.4375,140.4375,140.4375,140.4375,11
20180901|2018-05-20 23:30,21,140.375,140.4063,140.375,140.4063,8
20180901|2018-05-21 00:00,21,140.375,140.375,140.375,140.375,21
20180901|2018-05-21 00:30,21,140.2188,140.2188,140.2188,140.2188,1
20180901|2018-05-21 01:30,21,140.2188,140.2188,140.2188,140.2188,3
20180901|2018-05-21 02:00,21,140.2188,140.3125,140.2188,140.3125,9
20180901|2018-05-21 02:30,21,140.5,140.5,140.375,140.375,13
20180901|2018-05-21 03:00,21,140.375,140.4063,140.3125,140.3125,10
20180901|2018-05-21 03:30,21,140.3125,140.4063,140.2813,140.3125,39
20180901|2018-05-21 04:00,21,140.2188,140.25,140.2188,140.25,7
20180901|2018-05-21 04:30,21,140.25,140.3438,140.2188,140.3438,13
20180901|2018-05-21 05:00,21,140.3125,140.3438,140.2813,140.2813,8
20180901|2018-05-21 05:30,21,140.3438,140.375,140.3438,140.3438,11
20180901|2018-05-21 06:00,21,140.25,140.3438,140.25,140.3125,99
20180901|2018-05-21 06:30,21,140.3438,140.3438,140.3438,140.3438,3
20180901|2018-05-21 07:00,21,140.3125,140.3438,140.25,140.2813,179
20180901|2018-05-21 07:30,21,140.1875,140.3125,140.1563,140.3125,117
20180901|2018-05-21 08:00,21,140.3125,140.3438,140.25,140.3438,148
20180901|2018-05-21 08:30,21,140.3125,140.4375,140.1875,140.4375,261
20180901|2018-05-21 09:00,21,140.4063,140.4375,140.3438,140.375,116
20180901|2018-05-21 09:30,21,140.3438,140.4688,140.3438,140.4688,68
20180901|2018-05-21 10:00,21,140.4688,140.5313,140.375,140.5313,85
20180901|2018-05-21 10:30,21,140.5,140.625,140.3125,140.4063,463
20180901|2018-05-21 11:00,21,140.4063,140.4063,140.2813,140.2813,128
20180901|2018-05-21 11:30,21,140.3125,140.3438,140.2813,140.3438,38
20180901|2018-05-21 12:00,21,140.3438,140.375,140.3438,140.375,63
20180901|2018-05-21 12:30,21,140.375,140.4063,140.3438,140.3438,16
20180901|2018-05-21 13:00,21,140.375,140.4063,140.3438,140.375,98
20180901|2018-05-21 13:30,21,140.4063,140.5,140.4063,140.4375,129
20180901|2018-05-21 14:00,21,140.4688,140.625,140.4688,140.5625,97
20180901|2018-05-21 14:30,21,140.5625,140.6563,140.5625,140.5625,73
20180901|2018-05-21 15:00,21,140.5938,140.6875,140.5938,140.625,71
20180901|2018-05-21 15:30,21,140.625,140.625,140.5625,140.5625,15
20180901|2018-05-21 17:00,22,140.5313,140.5313,140.5313,140.5313,4
20180901|2018-05-21 17:30,22,140.5,140.5,140.5,140.5,1
20180901|2018-05-21 18:00,22,140.5,140.5,140.5,140.5,1
20180901|2018-05-21 18:30,22,140.5625,140.5625,140.5625,140.5625,1
20180901|2018-05-21 19:00,22,140.625,140.625,140.625,140.625,3
20180901|2018-05-21 19:30,22,140.625,140.7188,140.625,140.6563,16
20180901|2018-05-21 20:00,22,140.625,140.6563,140.5938,140.6563,7
20180901|2018-05-21 20:30,22,140.6875,140.7188,140.6875,140.7188,114
20180901|2018-05-21 21:00,22,140.6875,140.6875,140.6875,140.6875,4
20180901|2018-05-21 21:30,22,140.6875,140.7188,140.6875,140.7188,3
20180901|2018-05-21 22:00,22,140.6875,140.6875,140.6875,140.6875,1
20180901|2018-05-21 22:30,22,140.6875,140.7188,140.6875,140.6875,14
20180901|2018-05-21 23:00,22,140.6563,140.7188,140.6563,140.7188,7
20180901|2018-05-22 00:00,22,140.6563,140.6563,140.6563,140.6563,4
20180901|2018-05-22 00:30,22,140.625,140.6563,140.625,140.6563,5
20180901|2018-05-22 01:00,22,140.625,140.6563,140.5625,140.5625,15
20180901|2018-05-22 01:30,22,140.5313,140.5625,140.4688,140.4688,35
20180901|2018-05-22 02:00,22,140.5,140.5,140.3438,140.3438,46
20180901|2018-05-22 02:30,22,140.3438,140.3438,140.2188,140.3125,89
20180901|2018-05-22 03:00,22,140.3125,140.3438,140.2188,140.25,53
20180901|2018-05-22 03:30,22,140.2813,140.3438,140.2813,140.3438,52
20180901|2018-05-22 04:00,22,140.3125,140.5,140.3125,140.4688,39
20180901|2018-05-22 04:30,22,140.4688,140.4688,140.3438,140.3438,22
20180901|2018-05-22 05:00,22,140.3438,140.375,140.3438,140.375,4
20180901|2018-05-22 05:30,22,140.375,140.375,140.25,140.25,88
20180901|2018-05-22 06:00,22,140.25,140.3438,140.25,140.3125,61
20180901|2018-05-22 06:30,22,140.3125,140.3125,140.25,140.3125,26
20180901|2018-05-22 07:00,22,140.25,140.4375,140.2188,140.4063,178
20180901|2018-05-22 07:30,22,140.4375,140.5313,140.4063,140.5,364
20180901|2018-05-22 08:00,22,140.5,140.5938,140.4063,140.5938,460
20180901|2018-05-22 08:30,22,140.5938,140.625,140.3438,140.3438,392
20180901|2018-05-22 09:00,22,140.375,140.5,140.2813,140.4063,610
20180901|2018-05-22 09:30,22,140.4063,140.4063,140.2813,140.3125,456
20180901|2018-05-22 10:00,22,140.2813,140.2813,140.2188,140.25,513
20180901|2018-05-22 10:30,22,140.2813,140.3125,140.2188,140.2813,445
20180901|2018-05-22 11:00,22,140.3125,140.3438,140.2813,140.3438,488
20180901|2018-05-22 11:30,22,140.3438,140.4063,140.3438,140.4063,271
20180901|2018-05-22 12:00,22,140.4063,140.4375,140.3438,140.375,301
20180901|2018-05-22 12:30,22,140.375,140.4063,140.3438,140.375,450
20180901|2018-05-22 13:00,22,140.3438,140.3438,140.3125,140.3438,133
20180901|2018-05-22 13:30,22,140.3438,140.4375,140.3438,140.4375,477
20180901|2018-05-22 14:00,22,140.4375,140.5,140.4063,140.5,1315
20180901|2018-05-22 14:30,22,140.5,140.5313,140.4688,140.4688,425
20180901|2018-05-22 15:00,22,140.4688,140.5313,140.4688,140.4688,42
20180901|2018-05-22 15:30,22,140.5,140.5,140.4375,140.5,378
20180901|2018-05-22 17:00,23,140.5,140.5,140.5,140.5,3
20180901|2018-05-22 18:00,23,140.4688,140.4688,140.4688,140.4688,1
20180901|2018-05-22 18:30,23,140.5,140.5313,140.5,140.5313,5
20180901|2018-05-22 19:00,23,140.5313,140.5313,140.4375,140.4375,59
20180901|2018-05-22 19:30,23,140.4375,140.4375,140.4375,140.4375,3
20180901|2018-05-22 20:00,23,140.4688,140.5625,140.4688,140.5625,29
20180901|2018-05-22 20:30,23,140.5625,140.6563,140.5625,140.625,58
20180901|2018-05-22 21:00,23,140.625,140.625,140.5938,140.5938,32
20180901|2018-05-22 21:30,23,140.5625,140.6563,140.5625,140.6563,15
20180901|2018-05-22 22:00,23,140.6875,140.7188,140.6875,140.6875,73
20180901|2018-05-22 22:30,23,140.6875,140.6875,140.6875,140.6875,2
20180901|2018-05-22 23:30,23,140.6875,140.6875,140.6875,140.6875,1
20180901|2018-05-23 00:00,23,140.6875,140.6875,140.6875,140.6875,13
20180901|2018-05-23 00:30,23,140.6563,140.6563,140.6563,140.6563,236
20180901|2018-05-23 01:00,23,140.6563,140.6875,140.6563,140.6875,88
20180901|2018-05-23 01:30,23,140.6875,140.9375,140.6875,140.9063,266
20180901|2018-05-23 02:00,23,140.9375,141.0938,140.9375,141.0938,387
20180901|2018-05-23 02:30,23,141.125,141.3438,141.0625,141.3125,627
20180901|2018-05-23 03:00,23,141.3125,141.4063,141.1875,141.2188,540
20180901|2018-05-23 03:30,23,141.2813,141.3438,141.25,141.25,247
20180901|2018-05-23 04:00,23,141.25,141.3125,141.1875,141.2813,100
20180901|2018-05-23 04:30,23,141.25,141.375,141.2188,141.3125,397
20180901|2018-05-23 05:00,23,141.2813,141.3438,141.1875,141.2188,532
20180901|2018-05-23 05:30,23,141.2188,141.2813,141.2188,141.2813,268
20180901|2018-05-23 06:00,23,141.3125,141.4375,141.2188,141.4063,320
20180901|2018-05-23 06:30,23,141.4063,141.5,141.3125,141.4688,525
20180901|2018-05-23 07:00,23,141.4688,141.5313,141.2813,141.2813,1068
20180901|2018-05-23 07:30,23,141.2813,141.4063,141.1875,141.3125,1482
20180901|2018-05-23 08:00,23,141.2813,141.3125,141.0625,141.125,1753
20180901|2018-05-23 08:30,23,141.0938,141.1563,141.0313,141.0938,1517
20180901|2018-05-23 09:00,23,141.0938,141.2188,141.0625,141.1563,1093
20180901|2018-05-23 09:30,23,141.1875,141.4063,141.1875,141.3438,1281
20180901|2018-05-23 10:00,23,141.375,141.4688,141.3438,141.4375,972
20180901|2018-05-23 10:30,23,141.4063,141.4688,141.2813,141.3125,943
20180901|2018-05-23 11:00,23,141.3438,141.375,141.2813,141.375,358
20180901|2018-05-23 11:30,23,141.375,141.4063,141.2813,141.2813,349
20180901|2018-05-23 12:00,23,141.2813,141.3438,141.25,141.25,487
20180901|2018-05-23 12:30,23,141.25,141.2813,141.1563,141.2188,549
20180901|2018-05-23 13:00,23,141.1875,141.4375,141.1875,141.2813,1780
20180901|2018-05-23 13:30,23,141.3125,141.4375,141.25,141.4063,1656
20180901|2018-05-23 14:00,23,141.375,141.4688,141.3438,141.3438,871
20180901|2018-05-23 14:30,23,141.3438,141.4063,141.3438,141.4063,725
20180901|2018-05-23 15:00,23,141.4063,141.6563,141.4063,141.5313,2636
20180901|2018-05-23 15:30,23,141.5625,141.5938,141.5,141.5938,910
20180901|2018-05-23 17:00,24,141.5938,141.5938,141.5,141.5313,30
20180901|2018-05-23 17:30,24,141.5313,141.5313,141.5,141.5,3
20180901|2018-05-23 18:00,24,141.4375,141.4375,141.4375,141.4375,2
20180901|2018-05-23 18:30,24,141.4063,141.4375,141.4063,141.4375,2
20180901|2018-05-23 19:00,24,141.4375,141.5938,141.4375,141.5938,64
20180901|2018-05-23 19:30,24,141.5938,141.5938,141.4375,141.4375,74
20180901|2018-05-23 20:00,24,141.4688,141.5625,141.4688,141.5313,27
20180901|2018-05-23 20:30,24,141.5625,141.8438,141.5625,141.7813,428
20180901|2018-05-23 21:00,24,141.75,141.75,141.6875,141.75,169
20180901|2018-05-23 21:30,24,141.75,141.75,141.625,141.6563,46
20180901|2018-05-23 22:00,24,141.6563,141.75,141.6563,141.75,67
20180901|2018-05-23 22:30,24,141.75,141.7813,141.7188,141.75,166
20180901|2018-05-23 23:00,24,141.75,141.75,141.75,141.75,6
20180901|2018-05-23 23:30,24,141.7188,141.75,141.7188,141.7188,15
20180901|2018-05-24 00:00,24,141.7188,141.7188,141.7188,141.7188,4
20180901|2018-05-24 00:30,24,141.6875,141.6875,141.5625,141.5625,73
20180901|2018-05-24 01:00,24,141.5625,141.5625,141.4063,141.4063,161
20180901|2018-05-24 01:30,24,141.4063,141.4375,141.2813,141.2813,191
20180901|2018-05-24 02:00,24,141.3125,141.4063,141.2813,141.3438,267
20180901|2018-05-24 02:30,24,141.3438,141.375,141.2813,141.3438,293
20180901|2018-05-24 03:00,24,141.3438,141.375,141.2813,141.2813,137
20180901|2018-05-24 03:30,24,141.2813,141.3438,141.1875,141.2188,259
20180901|2018-05-24 04:00,24,141.2188,141.3125,141.2188,141.25,829
20180901|2018-05-24 04:30,24,141.2188,141.3438,141.2188,141.3438,560
20180901|2018-05-24 05:00,24,141.3438,141.3438,141.1875,141.2813,297
20180901|2018-05-24 05:30,24,141.2813,141.4063,141.2813,141.375,122
20180901|2018-05-24 06:00,24,141.4063,141.5,141.4063,141.5,126
20180901|2018-05-24 06:30,24,141.5313,141.5938,141.4688,141.5625,336
20180901|2018-05-24 07:00,24,141.5625,141.6563,141.5625,141.5625,517
20180901|2018-05-24 07:30,24,141.5625,141.9688,141.5625,141.875,2371
20180901|2018-05-24 08:00,24,141.9063,142.0313,141.875,142,3857
20180901|2018-05-24 08:30,24,142.0313,142.1875,141.9688,142.1563,4083
20180901|2018-05-24 09:00,24,142.125,142.1875,142.0313,142.1563,3606
20180901|2018-05-24 09:30,24,142.1563,142.3438,142.125,142.3438,2615
20180901|2018-05-24 10:00,24,142.3438,142.3438,142.1875,142.2188,2937
20180901|2018-05-24 10:30,24,142.2188,142.25,142.0938,142.0938,2248
20180901|2018-05-24 11:00,24,142.0938,142.1563,142.0625,142.0625,1997
20180901|2018-05-24 11:30,24,142.0625,142.125,142,142,1556
20180901|2018-05-24 12:00,24,142.0313,142.125,141.9063,141.9688,3187
20180901|2018-05-24 12:30,24,141.9688,142.0938,141.9375,142.0313,2187
20180901|2018-05-24 13:00,24,142.0313,142.0313,141.875,141.9063,2226
20180901|2018-05-24 13:30,24,141.875,142,141.8438,141.9375,1710
20180901|2018-05-24 14:00,24,141.9063,142.0625,141.9063,142,2154
20180901|2018-05-24 14:30,24,142,142.0625,141.9688,142.0313,789
20180901|2018-05-24 15:00,24,142.0313,142.0938,141.9688,142,693
20180901|2018-05-24 15:30,24,142,142,141.9375,142,202
20180901|2018-05-24 17:00,25,141.9688,142,141.9375,141.9375,64
20180901|2018-05-24 17:30,25,141.9688,142.0313,141.9688,142.0313,32
20180901|2018-05-24 18:00,25,142,142.0625,141.9688,142.0313,32
20180901|2018-05-24 18:30,25,142.0313,142.0625,142,142.0625,21
20180901|2018-05-24 19:00,25,142.0313,142.0313,141.9063,141.9375,63
20180901|2018-05-24 19:30,25,141.9375,141.9688,141.9063,141.9063,109
20180901|2018-05-24 20:00,25,141.875,141.9063,141.8438,141.9063,236
20180901|2018-05-24 20:30,25,141.8438,141.8438,141.7813,141.7813,199
20180901|2018-05-24 21:00,25,141.75,141.7813,141.75,141.7813,83
20180901|2018-05-24 21:30,25,141.7813,141.8125,141.7813,141.8125,26
20180901|2018-05-24 22:00,25,141.8438,141.8438,141.8125,141.8125,16
20180901|2018-05-24 22:30,25,141.8438,141.8438,141.8438,141.8438,6
20180901|2018-05-24 23:00,25,141.8438,141.875,141.8438,141.8438,44
20180901|2018-05-24 23:30,25,141.875,141.875,141.8438,141.8438,9
20180901|2018-05-25 00:00,25,141.875,141.875,141.875,141.875,1
20180901|2018-05-25 00:30,25,141.875,141.875,141.8125,141.8438,103
20180901|2018-05-25 01:00,25,141.8438,142,141.8438,141.9688,154
20180901|2018-05-25 01:30,25,141.9688,142.0625,141.9063,142.0625,425
20180901|2018-05-25 02:00,25,142.0625,142.1563,142.0313,142.0313,745
20180901|2018-05-25 02:30,25,142.0313,142.1875,142.0313,142.1563,1120
20180901|2018-05-25 03:00,25,142.1563,142.1875,142.0938,142.125,475
20180901|2018-05-25 03:30,25,142.1563,142.1875,142.0938,142.0938,364
20180901|2018-05-25 04:00,25,142.0938,142.1563,142.0313,142.125,603
20180901|2018-05-25 04:30,25,142.125,142.2188,142.125,142.1563,463
20180901|2018-05-25 05:00,25,142.1563,142.3125,142.125,142.25,901
20180901|2018-05-25 05:30,25,142.25,142.4063,142.25,142.4063,556
20180901|2018-05-25 06:00,25,142.375,142.4688,142.3438,142.4688,768
20180901|2018-05-25 06:30,25,142.4688,142.5,142.4063,142.4688,860
20180901|2018-05-25 07:00,25,142.4688,142.6875,142.4375,142.5938,2738
20180901|2018-05-25 07:30,25,142.5938,142.8125,142.5625,142.7813,2620
20180901|2018-05-25 08:00,25,142.7813,142.9375,142.7813,142.7813,4161
20180901|2018-05-25 08:30,25,142.7813,143.0625,142.7813,143,4024
20180901|2018-05-25 09:00,25,143,143,142.75,142.9375,4798
20180901|2018-05-25 09:30,25,142.9375,142.9688,142.8125,142.8125,3648
20180901|2018-05-25 10:00,25,142.7813,142.8438,142.7188,142.7813,1905
20180901|2018-05-25 10:30,25,142.7813,142.9063,142.7188,142.8438,1353
20180901|2018-05-25 11:00,25,142.8125,142.9063,142.8125,142.8438,1422
20180901|2018-05-25 11:30,25,142.875,142.9688,142.8125,142.8438,2697
20180901|2018-05-25 12:00,25,142.8438,143,142.8125,143,1324
20180901|2018-05-25 12:30,25,143,143.0313,142.875,142.9063,1248
20180901|2018-05-25 13:00,25,142.9063,142.9375,142.8438,142.9375,582
20180901|2018-05-25 13:30,25,142.9375,143.0313,142.9375,143.0313,1048
20180901|2018-05-25 14:00,25,143,143.0625,143,143,868
20180901|2018-05-25 14:30,25,143,143.0625,142.9688,142.9688,689
20180901|2018-05-25 15:00,25,142.9688,143,142.9688,143,130
20180901|2018-05-25 15:30,25,142.9688,143.125,142.9688,143.0938,343
20180901|2018-05-27 17:00,29,142.9063,142.9063,142.625,142.6563,453
20180901|2018-05-27 17:30,29,142.6563,142.6875,142.625,142.6875,605
20180901|2018-05-27 18:00,29,142.6875,142.6875,142.6563,142.6875,729
20180901|2018-05-27 18:30,29,142.6875,142.6875,142.6563,142.6563,37
20180901|2018-05-27 19:00,29,142.6875,142.6875,142.6563,142.6563,223
20180901|2018-05-27 19:30,29,142.6563,142.7813,142.625,142.75,176
20180901|2018-05-27 20:00,29,142.75,142.7813,142.75,142.75,80
20180901|2018-05-27 20:30,29,142.75,142.7813,142.75,142.7813,160
20180901|2018-05-27 21:00,29,142.8125,142.8125,142.7813,142.8125,29
20180901|2018-05-27 21:30,29,142.8125,142.8125,142.8125,142.8125,7
20180901|2018-05-27 22:00,29,142.7813,142.8125,142.7813,142.7813,29
20180901|2018-05-27 22:30,29,142.7813,142.7813,142.75,142.75,32
20180901|2018-05-27 23:00,29,142.7188,142.7188,142.7188,142.7188,24
20180901|2018-05-27 23:30,29,142.6875,142.6875,142.6563,142.6563,25
20180901|2018-05-28 00:00,29,142.625,142.6563,142.625,142.625,66
20180901|2018-05-28 00:30,29,142.625,142.625,142.5938,142.5938,73
20180901|2018-05-28 01:00,29,142.625,142.625,142.4688,142.5,254
20180901|2018-05-28 01:30,29,142.5313,142.5313,142.4375,142.5,470
20180901|2018-05-28 02:00,29,142.5313,142.5938,142.4688,142.5938,286
20180901|2018-05-28 02:30,29,142.5938,142.75,142.5625,142.7188,537
20180901|2018-05-28 03:00,29,142.6875,142.9063,142.6875,142.8438,560
20180901|2018-05-28 03:30,29,142.875,142.9375,142.875,142.9375,467
20180901|2018-05-28 04:00,29,142.9375,142.9688,142.9063,142.9375,246
20180901|2018-05-28 04:30,29,142.9375,143,142.875,142.9688,304
20180901|2018-05-28 05:00,29,143,143.2188,143,143.0313,1113
20180901|2018-05-28 05:30,29,143.0625,143.2813,143.0625,143.1563,978
20180901|2018-05-28 06:00,29,143.1563,143.3125,143.0938,143.3125,365
20180901|2018-05-28 06:30,29,143.3438,143.4688,143.2813,143.4688,1027
20180901|2018-05-28 07:00,29,143.4688,143.5625,143.375,143.5,1399
20180901|2018-05-28 07:30,29,143.5313,143.5938,143.4688,143.5,1315
20180901|2018-05-28 08:00,29,143.5,143.5938,143.5,143.5625,1145
20180901|2018-05-28 08:30,29,143.5625,143.5938,143.5,143.5625,948
20180901|2018-05-28 09:00,29,143.5625,143.5938,143.4375,143.5,841
20180901|2018-05-28 09:30,29,143.5,143.625,143.5,143.5938,888
20180901|2018-05-28 10:00,29,143.5938,143.625,143.5625,143.625,492
20180901|2018-05-28 10:30,29,143.5938,143.6563,143.5938,143.6563,414
20180901|2018-05-28 11:00,29,143.6563,143.6563,143.625,143.625,364
20180901|2018-05-28 11:30,29,143.625,143.7188,143.625,143.6563,451
20180901|2018-05-28 17:00,29,143.625,143.6563,143.4688,143.4688,357
20180901|2018-05-28 17:30,29,143.4688,143.5,143.4375,143.4375,171
20180901|2018-05-28 18:00,29,143.4688,143.4688,143.4063,143.4375,313
20180901|2018-05-28 18:30,29,143.4375,143.5,143.375,143.4688,607
20180901|2018-05-28 19:00,29,143.4375,143.4688,143.2813,143.2813,394
20180901|2018-05-28 19:30,29,143.3125,143.375,143.3125,143.375,565
20180901|2018-05-28 20:00,29,143.3438,143.625,143.3438,143.5938,703
20180901|2018-05-28 20:30,29,143.5625,143.625,143.4375,143.4375,817
20180901|2018-05-28 21:00,29,143.4688,143.5938,143.4375,143.5625,340
20180901|2018-05-28 21:30,29,143.5625,143.5625,143.4688,143.4688,182
20180901|2018-05-28 22:00,29,143.4688,143.5313,143.4375,143.4688,256
20180901|2018-05-28 22:30,29,143.5,143.5,143.3125,143.3125,395
20180901|2018-05-28 23:00,29,143.3125,143.3438,143.3125,143.3125,223
20180901|2018-05-28 23:30,29,143.3125,143.375,143.3125,143.3125,165
20180901|2018-05-29 00:00,29,143.3125,143.4063,143.2813,143.3438,335
20180901|2018-05-29 00:30,29,143.3438,143.375,143.2813,143.2813,323
20180901|2018-05-29 01:00,29,143.3125,143.6875,143.3125,143.6875,2051
20180901|2018-05-29 01:30,29,143.6563,143.8438,143.5313,143.5938,3087
20180901|2018-05-29 02:00,29,143.5938,143.8438,143.5313,143.5938,2982
20180901|2018-05-29 02:30,29,143.625,144.0625,143.5938,144.0313,2689
20180901|2018-05-29 03:00,29,144.0313,144.8125,143.9688,144.7188,6702
20180901|2018-05-29 03:30,29,144.7188,145.1563,144.5313,144.6563,8002
20180901|2018-05-29 04:00,29,144.6875,144.8125,144.25,144.375,4308
20180901|2018-05-29 04:30,29,144.4063,144.5625,143.9688,144,4549
20180901|2018-05-29 05:00,29,143.9688,144.1875,143.9375,144.0938,3000
20180901|2018-05-29 05:30,29,144.0938,144.2813,144.0313,144.25,1955
20180901|2018-05-29 06:00,29,144.25,144.5,144.0625,144.3438,4123
20180901|2018-05-29 06:30,29,144.3438,144.3438,143.8438,143.875,5314
20180901|2018-05-29 07:00,29,143.8438,143.9688,143.5938,143.7188,6799
20180901|2018-05-29 07:30,29,143.7188,143.8438,143.5625,143.7188,8434
20180901|2018-05-29 08:00,29,143.7188,144.0625,143.5938,144.0625,7711
20180901|2018-05-29 08:30,29,144.0938,144.125,143.7813,143.8438,8787
20180901|2018-05-29 09:00,29,143.875,144,143.7188,143.875,6513
20180901|2018-05-29 09:30,29,143.9063,144.25,143.75,144.2188,6565
20180901|2018-05-29 10:00,29,144.2188,144.5625,144.1563,144.4688,9437
20180901|2018-05-29 10:30,29,144.4688,144.875,144.4375,144.7813,11929
20180901|2018-05-29 11:00,29,144.7813,145.0313,144.6875,144.9688,12578
20180901|2018-05-29 11:30,29,144.9688,145.0313,144.5938,144.7188,7144
20180901|2018-05-29 12:00,29,144.7188,144.875,144.6563,144.6563,5262
20180901|2018-05-29 12:30,29,144.6563,144.875,144.625,144.8125,4114
20180901|2018-05-29 13:00,29,144.8125,145.3438,144.7188,145.25,9989
20180901|2018-05-29 13:30,29,145.25,145.625,145.2188,145.4688,19828
20180901|2018-05-29 14:00,29,145.4375,145.5625,145,145.5313,13356
20180901|2018-05-29 14:30,29,145.5625,145.6563,145.2188,145.4688,16649
20180901|2018-05-29 15:00,29,145.4375,145.625,145.3125,145.4375,9357
20180901|2018-05-29 15:30,29,145.4375,145.4688,145.25,145.375,3568
20180901|2018-05-29 17:00,30,145.625,145.6563,145.4375,145.4375,908
20180901|2018-05-29 17:30,30,145.4375,145.5938,145.2813,145.5313,1362
20180901|2018-05-29 18:00,30,145.5625,145.5625,145.4063,145.5625,341
20180901|2018-05-29 18:30,30,145.5313,145.875,145.4688,145.6563,2884
20180901|2018-05-29 19:00,30,145.6563,145.6563,145.1563,145.1875,6307
20180901|2018-05-29 19:30,30,145.1875,145.3125,145.1563,145.2188,1665
20180901|2018-05-29 20:00,30,145.2188,145.3125,144.9688,144.9688,1912
20180901|2018-05-29 20:30,30,144.9688,145.0313,144.7813,144.9063,2911
20180901|2018-05-29 21:00,30,144.9375,145.0313,144.9063,145,1272
20180901|2018-05-29 21:30,30,145,145,144.8438,144.9063,909
20180901|2018-05-29 22:00,30,144.9375,144.9688,144.7188,144.75,1212
20180901|2018-05-29 22:30,30,144.75,144.8438,144.7188,144.8125,1478
20180901|2018-05-29 23:00,30,144.8125,144.875,144.7813,144.8125,408
20180901|2018-05-29 23:30,30,144.8125,144.9688,144.7813,144.9688,685
20180901|2018-05-30 00:00,30,144.9688,145,144.875,144.9375,836
20180901|2018-05-30 00:30,30,144.9375,145.375,144.8438,144.8438,4084
20180901|2018-05-30 01:00,30,144.875,144.9688,144.5938,144.5938,5208
20180901|2018-05-30 01:30,30,144.625,144.7813,144.5313,144.625,4900
20180901|2018-05-30 02:00,30,144.625,144.6563,144.2813,144.3438,6598
20180901|2018-05-30 02:30,30,144.3438,144.5,144.25,144.375,3261
20180901|2018-05-30 03:00,30,144.375,144.625,144.3125,144.5938,4866
20180901|2018-05-30 03:30,30,144.5938,144.75,144.4688,144.5,5122
20180901|2018-05-30 04:00,30,144.5,144.6875,144.4063,144.5,3710
20180901|2018-05-30 04:30,30,144.5,144.75,144.125,144.1563,5949
20180901|2018-05-30 05:00,30,144.1563,144.25,143.9688,143.9688,5921
20180901|2018-05-30 05:30,30,143.9688,144.0938,143.8438,144,6540
20180901|2018-05-30 06:00,30,143.9688,144.0938,143.6875,143.75,8285
20180901|2018-05-30 06:30,30,143.75,144,143.7188,143.875,10067
20180901|2018-05-30 07:00,30,143.875,144.2813,143.8438,144.2188,10430
20180901|2018-05-30 07:30,30,144.2188,144.4688,144.1563,144.2813,15573
20180901|2018-05-30 08:00,30,144.2813,144.4688,144.1875,144.4063,8962
20180901|2018-05-30 08:30,30,144.4063,144.7188,144.2813,144.6563,12285
20180901|2018-05-30 09:00,30,144.625,144.75,144.5625,144.5938,10680
20180901|2018-05-30 09:30,30,144.5938,144.8438,144.3438,144.4375,15808
20180901|2018-05-30 10:00,30,144.4063,144.625,144.375,144.4375,7384
20180901|2018-05-30 10:30,30,144.4063,144.4375,144.125,144.2813,15352
20180901|2018-05-30 11:00,30,144.25,144.4688,144.2188,144.4375,10046
20180901|2018-05-30 11:30,30,144.4063,144.4375,144.25,144.4063,6379
20180901|2018-05-30 12:00,30,144.375,144.5313,144.3438,144.4688,6231
20180901|2018-05-30 12:30,30,144.4688,144.5313,144.3438,144.375,5378
20180901|2018-05-30 13:00,30,144.375,144.4063,144.2813,144.4063,7373
20180901|2018-05-30 13:30,30,144.4063,144.6875,144.4063,144.5625,9422
20180901|2018-05-30 14:00,30,144.5625,144.7188,144.5,144.625,7292
20180901|2018-05-30 14:30,30,144.5938,144.7188,144.5938,144.6563,4036
20180901|2018-05-30 15:00,30,144.6563,144.7188,144.4063,144.4063,4454
20180901|2018-05-30 15:30,30,144.4063,144.4063,144.3125,144.3438,2233
20180901|2018-05-30 17:00,31,144.3438,144.4375,144.3125,144.375,1476
20180901|2018-05-30 17:30,31,144.375,144.4688,144.375,144.4375,647
20180901|2018-05-30 18:00,31,144.4688,144.5,144.4688,144.5,297
20180901|2018-05-30 18:30,31,144.5,144.5,144.4688,144.5,138
20180901|2018-05-30 19:00,31,144.5,144.6563,144.5,144.5938,3210
20180901|2018-05-30 19:30,31,144.5938,144.6563,144.5313,144.5938,1823
20180901|2018-05-30 20:00,31,144.5938,144.7188,144.5313,144.5938,2516
20180901|2018-05-30 20:30,31,144.5938,144.6875,144.5938,144.6563,1135
20180901|2018-05-30 21:00,31,144.6563,144.6875,144.5938,144.5938,715
20180901|2018-05-30 21:30,31,144.625,144.625,144.5625,144.5938,236
20180901|2018-05-30 22:00,31,144.5625,144.5625,144.4688,144.5,1060
20180901|2018-05-30 22:30,31,144.5,144.5625,144.4688,144.4688,952
20180901|2018-05-30 23:00,31,144.4688,144.5625,144.4688,144.5313,462
20180901|2018-05-30 23:30,31,144.5625,144.5938,144.5313,144.5313,471
20180901|2018-05-31 00:00,31,144.5313,144.5938,144.5313,144.5625,310
20180901|2018-05-31 00:30,31,144.5938,144.5938,144.4688,144.4688,745
20180901|2018-05-31 01:00,31,144.5,144.5313,144.3125,144.3125,8571
20180901|2018-05-31 01:30,31,144.3125,144.4063,144.2813,144.3125,9318
20180901|2018-05-31 02:00,31,144.3125,144.4063,144.125,144.1875,10403
20180901|2018-05-31 02:30,31,144.1875,144.1875,144.0313,144.0313,7941
20180901|2018-05-31 03:00,31,144.0625,144.2188,144,144,8281
20180901|2018-05-31 03:30,31,144.0313,144.0625,143.9375,144.0313,6218
20180901|2018-05-31 04:00,31,144.0313,144.25,144,144.1875,7954
20180901|2018-05-31 04:30,31,144.1563,144.3125,144.0625,144.3125,7765
20180901|2018-05-31 05:00,31,144.2813,144.375,144.25,144.25,4910
20180901|2018-05-31 05:30,31,144.25,144.3438,144.1563,144.2188,6120
20180901|2018-05-31 06:00,31,144.2188,144.4063,144.1875,144.3125,6616
20180901|2018-05-31 06:30,31,144.3125,144.3125,144.125,144.1563,9309
20180901|2018-05-31 07:00,31,144.125,144.3438,144.0938,144.2813,12422
20180901|2018-05-31 07:30,31,144.2813,144.5938,144.2188,144.5625,22878
20180901|2018-05-31 08:00,31,144.5625,144.8438,144.5625,144.8125,19345
20180901|2018-05-31 08:30,31,144.8125,145.1875,144.6563,145.0938,32850
20180901|2018-05-31 09:00,31,145.0938,145.1563,144.8438,144.875,27639
20180901|2018-05-31 09:30,31,144.9063,145.0625,144.7813,144.875,22431
20180901|2018-05-31 10:00,31,144.875,145.0625,144.7813,144.7813,22110
20180901|2018-05-31 10:30,31,144.7813,144.9375,144.1875,144.7188,39697
20180901|2018-05-31 11:00,31,144.6875,144.7813,144.625,144.75,10267
20180901|2018-05-31 11:30,31,144.75,144.9063,144.7188,144.8125,10683
20180901|2018-05-31 12:00,31,144.8125,144.875,144.6875,144.7188,10417
20180901|2018-05-31 12:30,31,144.7188,145.0625,144.6875,145.0313,12707
20180901|2018-05-31 13:00,31,145.0625,145.0938,144.9375,145,11932
20180901|2018-05-31 13:30,31,145,145.1563,144.875,145.125,39801
20180901|2018-05-31 14:00,31,145.125,145.1563,144.8438,144.9375,34284
20180901|2018-05-31 14:30,31,144.9375,144.9688,144.4688,144.5,22908
20180901|2018-05-31 15:00,31,144.5,144.5938,144.3125,144.3125,10397
20180901|2018-05-31 15:30,31,144.3438,144.4375,144.3125,144.4063,5015
20180901|2018-05-31 17:00,1,144.5313,144.5625,144.4063,144.4063,1728
20180901|2018-05-31 17:30,1,144.4375,144.4688,144.4063,144.4688,424
20180901|2018-05-31 18:00,1,144.4688,144.5938,144.4688,144.5313,1240
20180901|2018-05-31 18:30,1,144.5313,144.5313,144.4375,144.4375,856
20180901|2018-05-31 19:00,1,144.4063,144.4688,144.4063,144.4063,1654
20180901|2018-05-31 19:30,1,144.375,144.375,144.25,144.3438,2275
20180901|2018-05-31 20:00,1,144.3438,144.3438,144.1563,144.2188,2271
20180901|2018-05-31 20:30,1,144.25,144.3125,144.2188,144.2813,1186
20180901|2018-05-31 21:00,1,144.3125,144.3438,144.2813,144.3125,707
20180901|2018-05-31 21:30,1,144.3125,144.3125,144.2188,144.2188,1103
20180901|2018-05-31 22:00,1,144.2188,144.2813,144.1875,144.25,533
20180901|2018-05-31 22:30,1,144.2813,144.3125,144.2188,144.3125,1243
20180901|2018-05-31 23:00,1,144.3125,144.3438,144.25,144.2813,584
20180901|2018-05-31 23:30,1,144.2813,144.3438,144.2813,144.3438,504
20180901|2018-06-01 00:00,1,144.3438,144.375,144.3125,144.3438,501
20180901|2018-06-01 00:30,1,144.3438,144.4375,144.3438,144.4063,793
20180901|2018-06-01 01:00,1,144.375,144.4688,144.1875,144.2188,6887
20180901|2018-06-01 01:30,1,144.2188,144.25,144.0625,144.125,5539
20180901|2018-06-01 02:00,1,144.125,144.2188,144.0625,144.1563,5683
20180901|2018-06-01 02:30,1,144.1563,144.3125,144.125,144.25,4525
20180901|2018-06-01 03:00,1,144.25,144.2813,144.1563,144.2813,3212
20180901|2018-06-01 03:30,1,144.25,144.25,144.125,144.125,4087
20180901|2018-06-01 04:00,1,144.125,144.125,144.0313,144.0938,6044
20180901|2018-06-01 04:30,1,144.0625,144.125,144.0313,144.0313,3455
20180901|2018-06-01 05:00,1,144.0313,144.0938,144.0313,144.0625,4475
20180901|2018-06-01 05:30,1,144.0625,144.0625,143.9063,144,9194
20180901|2018-06-01 06:00,1,143.9688,144.0313,143.875,143.9063,7776
20180901|2018-06-01 06:30,1,143.9375,143.9688,143.7813,143.7813,14069
20180901|2018-06-01 07:00,1,143.8125,143.9688,143.75,143.8125,16167
20180901|2018-06-01 07:30,1,143.8125,143.8438,143.4375,143.7188,38125
20180901|2018-06-01 08:00,1,143.75,143.9063,143.5938,143.7813,20091
20180901|2018-06-01 08:30,1,143.8125,143.8125,143.5,143.5938,17625
20180901|2018-06-01 09:00,1,143.5938,144.0313,143.5625,143.7813,30027
20180901|2018-06-01 09:30,1,143.7813,143.9688,143.7188,143.9688,20831
20180901|2018-06-01 10:00,1,143.9688,144.0938,143.8438,144.0625,17931
20180901|2018-06-01 10:30,1,144.0625,144.125,143.875,143.875,11524
20180901|2018-06-01 11:00,1,143.875,143.9063,143.75,143.8438,10996
20180901|2018-06-01 11:30,1,143.8438,144,143.7813,144,7029
20180901|2018-06-01 12:00,1,144,144.0938,143.9688,144.0625,5143
20180901|2018-06-01 12:30,1,144.0625,144.1563,144.0313,144.1563,6528
20180901|2018-06-01 13:00,1,144.1563,144.3125,144.125,144.25,8481
20180901|2018-06-01 13:30,1,144.25,144.25,143.9063,143.9063,13685
20180901|2018-06-01 14:00,1,143.9063,144,143.8438,143.9375,12093
20180901|2018-06-01 14:30,1,143.9375,143.9375,143.7813,143.8125,8429
20180901|2018-06-01 15:00,1,143.8125,143.9063,143.8125,143.8438,2579
20180901|2018-06-01 15:30,1,143.8125,143.875,143.75,143.8125,2596
20180901|2018-06-03 17:00,4,143.8438,143.9375,143.8125,143.9375,1106
20180901|2018-06-03 17:30,4,143.9375,143.9688,143.9063,143.9063,188
20180901|2018-06-03 18:00,4,143.9375,143.9688,143.9375,143.9688,36
20180901|2018-06-03 18:30,4,143.9375,143.9375,143.75,143.7813,479
20180901|2018-06-03 19:00,4,143.7813,143.7813,143.6563,143.75,1318
20180901|2018-06-03 19:30,4,143.75,143.75,143.5313,143.5313,1589
20180901|2018-06-03 20:00,4,143.5625,143.6563,143.5625,143.5938,1040
20180901|2018-06-03 20:30,4,143.5938,143.6563,143.5625,143.625,325
20180901|2018-06-03 21:00,4,143.625,143.625,143.5625,143.5938,298
20180901|2018-06-03 21:30,4,143.5938,143.6563,143.5625,143.6563,474
20180901|2018-06-03 22:00,4,143.6563,143.6563,143.5938,143.625,878
20180901|2018-06-03 22:30,4,143.625,143.6563,143.625,143.625,366
20180901|2018-06-03 23:00,4,143.625,143.6563,143.625,143.625,93
20180901|2018-06-03 23:30,4,143.625,143.625,143.5938,143.5938,434
20180901|2018-06-04 00:00,4,143.5625,143.5938,143.5313,143.5625,1130
20180901|2018-06-04 00:30,4,143.5625,143.5938,143.5313,143.5625,622
20180901|2018-06-04 01:00,4,143.5625,143.6875,143.4688,143.4688,4861
20180901|2018-06-04 01:30,4,143.4688,143.6563,143.4688,143.5625,4009
20180901|2018-06-04 02:00,4,143.5625,143.6563,143.4688,143.5313,6647
20180901|2018-06-04 02:30,4,143.5313,143.6563,143.5,143.625,4304
20180901|2018-06-04 03:00,4,143.5938,143.75,143.5938,143.6875,5823
20180901|2018-06-04 03:30,4,143.6875,143.6875,143.5938,143.5938,3692
20180901|2018-06-04 04:00,4,143.625,143.625,143.4688,143.4688,5167
20180901|2018-06-04 04:30,4,143.4688,143.5938,143.4688,143.5313,4738
20180901|2018-06-04 05:00,4,143.5,143.6875,143.5,143.6563,4889
20180901|2018-06-04 05:30,4,143.6563,143.75,143.625,143.7188,3724
20180901|2018-06-04 06:00,4,143.75,143.7813,143.6563,143.6875,6635
20180901|2018-06-04 06:30,4,143.6875,143.8125,143.6875,143.75,4734
20180901|2018-06-04 07:00,4,143.7813,143.9063,143.6875,143.8438,11593
20180901|2018-06-04 07:30,4,143.8438,143.9375,143.75,143.7813,10392
20180901|2018-06-04 08:00,4,143.7813,143.8125,143.6563,143.6875,9226
20180901|2018-06-04 08:30,4,143.6875,143.7188,143.5,143.5,17072
20180901|2018-06-04 09:00,4,143.5313,143.5938,143.4688,143.5625,10061
20180901|2018-06-04 09:30,4,143.5938,143.6563,143.5,143.5,7560
20180901|2018-06-04 10:00,4,143.5,143.6563,143.4375,143.5938,15150
20180901|2018-06-04 10:30,4,143.5625,143.625,143.5313,143.625,9172
20180901|2018-06-04 11:00,4,143.5938,143.5938,143.4375,143.4688,8175
20180901|2018-06-04 11:30,4,143.4688,143.5,143.3438,143.375,6574
20180901|2018-06-04 12:00,4,143.375,143.375,143.2813,143.3125,6345
20180901|2018-06-04 12:30,4,143.2813,143.3438,143.2188,143.2188,6419
20180901|2018-06-04 13:00,4,143.2188,143.25,143.1563,143.2188,7379
20180901|2018-06-04 13:30,4,143.2188,143.3125,143.1875,143.25,11419
20180901|2018-06-04 14:00,4,143.25,143.2813,143.1875,143.2188,12001
20180901|2018-06-04 14:30,4,143.25,143.25,143.0313,143.0625,7773
20180901|2018-06-04 15:00,4,143.0625,143.25,143.0313,143.1875,5295
20180901|2018-06-04 15:30,4,143.1875,143.2188,143.1563,143.1875,2273
20180901|2018-06-04 17:00,5,143.1563,143.2188,143.125,143.2188,483
20180901|2018-06-04 17:30,5,143.2188,143.25,143.1875,143.25,125
20180901|2018-06-04 18:00,5,143.25,143.2813,143.2188,143.25,507
20180901|2018-06-04 18:30,5,143.2813,143.2813,143.2188,143.2188,638
20180901|2018-06-04 19:00,5,143.25,143.3125,143.2188,143.3125,960
20180901|2018-06-04 19:30,5,143.3125,143.375,143.2813,143.3125,1622
20180901|2018-06-04 20:00,5,143.3125,143.3125,143.25,143.2813,690
20180901|2018-06-04 20:30,5,143.3125,143.3125,143.2813,143.2813,443
20180901|2018-06-04 21:00,5,143.3125,143.3125,143.2813,143.2813,395
20180901|2018-06-04 21:30,5,143.2813,143.3125,143.2813,143.3125,191
20180901|2018-06-04 22:00,5,143.2813,143.3125,143.2813,143.2813,43
20180901|2018-06-04 22:30,5,143.2813,143.3125,143.2813,143.3125,636
20180901|2018-06-04 23:00,5,143.3125,143.3438,143.3125,143.3125,204
20180901|2018-06-04 23:30,5,143.2813,143.2813,143.1875,143.2188,551
20180901|2018-06-05 00:00,5,143.2188,143.25,143.2188,143.25,722
20180901|2018-06-05 00:30,5,143.25,143.3438,143.25,143.3438,487
20180901|2018-06-05 01:00,5,143.3438,143.4063,143.3125,143.375,3825
20180901|2018-06-05 01:30,5,143.4063,143.5,143.4063,143.4688,3016
20180901|2018-06-05 02:00,5,143.4688,143.5625,143.375,143.4063,4965
20180901|2018-06-05 02:30,5,143.4063,143.4063,143.2813,143.375,4106
20180901|2018-06-05 03:00,5,143.3438,143.5,143.3438,143.3438,3973
20180901|2018-06-05 03:30,5,143.3438,143.375,143.25,143.375,4540
20180901|2018-06-05 04:00,5,143.375,143.4063,143.25,143.2813,3169
20180901|2018-06-05 04:30,5,143.2813,143.4688,143.25,143.375,3566
20180901|2018-06-05 05:00,5,143.375,143.5,143.375,143.4688,3168
20180901|2018-06-05 05:30,5,143.4688,143.625,143.4688,143.5313,7149
20180901|2018-06-05 06:00,5,143.5313,143.625,143.4688,143.5938,4992
20180901|2018-06-05 06:30,5,143.5938,143.6563,143.5625,143.6563,5668
20180901|2018-06-05 07:00,5,143.6563,143.8438,143.5938,143.75,12764
20180901|2018-06-05 07:30,5,143.75,143.8125,143.5938,143.7813,14315
20180901|2018-06-05 08:00,5,143.75,143.875,143.5938,143.625,11509
20180901|2018-06-05 08:30,5,143.6563,143.6563,143.4688,143.5625,14475
20180901|2018-06-05 09:00,5,143.5625,143.5938,143.3438,143.5313,15860
20180901|2018-06-05 09:30,5,143.5,143.625,143.4375,143.5,12140
20180901|2018-06-05 10:00,5,143.5,143.75,143.4688,143.7188,14936
20180901|2018-06-05 10:30,5,143.7188,143.8125,143.6563,143.8125,14403
20180901|2018-06-05 11:00,5,143.8125,143.8438,143.5625,143.8125,27094
20180901|2018-06-05 11:30,5,143.8125,143.8438,143.6875,143.7813,8799
20180901|2018-06-05 12:00,5,143.7813,143.8125,143.5625,143.5625,6854
20180901|2018-06-05 12:30,5,143.5625,143.6563,143.5625,143.625,5356
20180901|2018-06-05 13:00,5,143.625,143.625,143.5,143.5313,8291
20180901|2018-06-05 13:30,5,143.5313,143.5625,143.4375,143.5,11600
20180901|2018-06-05 14:00,5,143.5,143.625,143.4688,143.5313,9915
20180901|2018-06-05 14:30,5,143.5625,143.5938,143.5,143.5313,5193
20180901|2018-06-05 15:00,5,143.5,143.5313,143.3125,143.3125,9892
20180901|2018-06-05 15:30,5,143.3438,143.3438,143.1875,143.2188,8184
20180901|2018-06-05 17:00,6,143.2188,143.2813,143.2188,143.25,739
20180901|2018-06-05 17:30,6,143.2188,143.2813,143.2188,143.25,155
20180901|2018-06-05 18:00,6,143.25,143.2813,143.25,143.25,108
20180901|2018-06-05 18:30,6,143.2813,143.2813,143.2188,143.25,302
20180901|2018-06-05 19:00,6,143.25,143.2813,143.1563,143.1563,1395
20180901|2018-06-05 19:30,6,143.1563,143.1875,143.1563,143.1563,365
20180901|2018-06-05 20:00,6,143.1563,143.2188,143.1563,143.2188,602
20180901|2018-06-05 20:30,6,143.1875,143.25,143.125,143.25,1868
20180901|2018-06-05 21:00,6,143.25,143.25,143.1875,143.1875,229
20180901|2018-06-05 21:30,6,143.1875,143.2188,143.1875,143.1875,66
20180901|2018-06-05 22:00,6,143.1875,143.2188,143.1563,143.2188,418
20180901|2018-06-05 22:30,6,143.2188,143.25,143.1875,143.1875,479
20180901|2018-06-05 23:00,6,143.1875,143.1875,143.0938,143.0938,797
20180901|2018-06-05 23:30,6,143.0938,143.125,143.0938,143.125,233
20180901|2018-06-06 00:00,6,143.125,143.125,143.0625,143.0938,199
20180901|2018-06-06 00:30,6,143.0938,143.125,143.0625,143.125,1005
20180901|2018-06-06 01:00,6,143.1563,143.1875,143.125,143.125,3379
20180901|2018-06-06 01:30,6,143.125,143.3438,143.0938,143.2813,6081
20180901|2018-06-06 02:00,6,143.3125,143.3125,143,143.0625,10858
20180901|2018-06-06 02:30,6,143.0625,143.125,142.9688,143,6150
20180901|2018-06-06 03:00,6,143,143.0625,142.9375,143,4606
20180901|2018-06-06 03:30,6,143,143.0938,142.9063,143.0625,6727
20180901|2018-06-06 04:00,6,143.0625,143.125,142.9063,142.9375,6494
20180901|2018-06-06 04:30,6,142.9375,142.9688,142.9063,142.9063,5218
20180901|2018-06-06 05:00,6,142.9375,142.9688,142.8438,142.875,5002
20180901|2018-06-06 05:30,6,142.875,142.9688,142.7188,142.7813,9152
20180901|2018-06-06 06:00,6,142.7813,142.875,142.75,142.8125,8509
20180901|2018-06-06 06:30,6,142.8438,142.8438,142.7188,142.7813,6200
20180901|2018-06-06 07:00,6,142.7813,142.875,142.7188,142.75,11448
20180901|2018-06-06 07:30,6,142.75,142.9063,142.625,142.875,13877
20180901|2018-06-06 08:00,6,142.9063,142.9688,142.7813,142.875,11120
20180901|2018-06-06 08:30,6,142.8438,142.875,142.625,142.7188,14426
20180901|2018-06-06 09:00,6,142.7188,142.8438,142.5938,142.6563,18054
20180901|2018-06-06 09:30,6,142.6563,142.6875,142.5,142.5313,16612
20180901|2018-06-06 10:00,6,142.5313,142.5625,142.4063,142.4688,14912
20180901|2018-06-06 10:30,6,142.4688,142.5313,142.4063,142.5,8131
20180901|2018-06-06 11:00,6,142.5,142.5625,142.4063,142.4688,11222
20180901|2018-06-06 11:30,6,142.4688,142.5,142.3125,142.3438,10721
20180901|2018-06-06 12:00,6,142.375,142.4688,142.3438,142.375,10128
20180901|2018-06-06 12:30,6,142.4063,142.4375,142.25,142.3125,10850
20180901|2018-06-06 13:00,6,142.3438,142.375,142.2813,142.3438,8213
20180901|2018-06-06 13:30,6,142.3125,142.5,142.3125,142.4375,12890
20180901|2018-06-06 14:00,6,142.4375,142.4375,142.3438,142.4375,12980
20180901|2018-06-06 14:30,6,142.4063,142.5938,142.4063,142.5313,6925
20180901|2018-06-06 15:00,6,142.5625,142.5625,142.4063,142.4063,2843
20180901|2018-06-06 15:30,6,142.4375,142.5625,142.4375,142.5,3276
20180901|2018-06-06 17:00,7,142.5313,142.5625,142.4688,142.5313,544
20180901|2018-06-06 17:30,7,142.5625,142.5625,142.5,142.5,163
20180901|2018-06-06 18:00,7,142.5,142.5,142.4688,142.5,425
20180901|2018-06-06 18:30,7,142.5,142.5,142.4375,142.4375,629
20180901|2018-06-06 19:00,7,142.4375,142.4688,142.3125,142.4375,1758
20180901|2018-06-06 19:30,7,142.4375,142.4688,142.3438,142.375,481
20180901|2018-06-06 20:00,7,142.3438,142.4063,142.3125,142.375,487
20180901|2018-06-06 20:30,7,142.375,142.5,142.375,142.5,560
20180901|2018-06-06 21:00,7,142.5,142.5625,142.4375,142.4375,1610
20180901|2018-06-06 21:30,7,142.4688,142.5,142.4063,142.5,408
20180901|2018-06-06 22:00,7,142.5,142.5313,142.4688,142.5,235
20180901|2018-06-06 22:30,7,142.4688,142.5313,142.4688,142.5,288
20180901|2018-06-06 23:00,7,142.5,142.5,142.4688,142.4688,225
20180901|2018-06-06 23:30,7,142.4688,142.5313,142.4688,142.5,267
20180901|2018-06-07 00:00,7,142.5,142.5625,142.5,142.5,665
20180901|2018-06-07 00:30,7,142.5,142.5313,142.4688,142.5,1020
20180901|2018-06-07 01:00,7,142.5,142.5,142.2813,142.3125,2966
20180901|2018-06-07 01:30,7,142.3438,142.375,142.2188,142.3125,6014
20180901|2018-06-07 02:00,7,142.3125,142.3438,142.1875,142.1875,5300
20180901|2018-06-07 02:30,7,142.1875,142.2813,142.1563,142.2813,6106
20180901|2018-06-07 03:00,7,142.2813,142.3125,142.1875,142.2188,5047
20180901|2018-06-07 03:30,7,142.1875,142.25,142.0313,142.0938,8495
20180901|2018-06-07 04:00,7,142.0938,142.1563,142.0625,142.125,3953
20180901|2018-06-07 04:30,7,142.125,142.1875,142.0938,142.1563,4040
20180901|2018-06-07 05:00,7,142.1563,142.1875,142.0313,142.0313,5578
20180901|2018-06-07 05:30,7,142.0625,142.2188,142.0625,142.2188,5153
20180901|2018-06-07 06:00,7,142.2188,142.3125,142.1563,142.2813,6388
20180901|2018-06-07 06:30,7,142.25,142.3438,142.2188,142.3125,6079
20180901|2018-06-07 07:00,7,142.3438,142.3438,142.1875,142.25,11846
20180901|2018-06-07 07:30,7,142.25,142.4375,142.25,142.4063,14330
20180901|2018-06-07 08:00,7,142.4375,142.5625,142.3125,142.5,18628
20180901|2018-06-07 08:30,7,142.5,142.7188,142.5,142.625,28873
20180901|2018-06-07 09:00,7,142.625,142.75,142.5625,142.6875,20334
20180901|2018-06-07 09:30,7,142.7188,142.8125,142.6875,142.7188,16129
20180901|2018-06-07 10:00,7,142.7188,142.7813,142.6563,142.7813,17411
20180901|2018-06-07 10:30,7,142.7813,142.9063,142.6563,142.9063,12830
20180901|2018-06-07 11:00,7,142.9063,143.0313,142.8125,142.9688,16020
20180901|2018-06-07 11:30,7,143,143.2188,142.9688,143.1563,21844
20180901|2018-06-07 12:00,7,143.1563,143.2813,143.0625,143.25,14838
20180901|2018-06-07 12:30,7,143.2813,144.1875,143.2813,143.6563,50593
20180901|2018-06-07 13:00,7,143.6563,143.75,143.2813,143.375,26711
20180901|2018-06-07 13:30,7,143.375,143.4063,143.0938,143.25,19227
20180901|2018-06-07 14:00,7,143.25,143.375,143.1875,143.3125,14236
20180901|2018-06-07 14:30,7,143.3125,143.5,143.25,143.5,10976
20180901|2018-06-07 15:00,7,143.5,143.5313,143.3125,143.3438,4219
20180901|2018-06-07 15:30,7,143.3125,143.4688,143.2813,143.4688,3487
20180901|2018-06-07 17:00,8,143.5,143.5313,143.4375,143.4688,564
20180901|2018-06-07 17:30,8,143.4375,143.4375,143.3125,143.3125,471
20180901|2018-06-07 18:00,8,143.3438,143.3438,143.3125,143.3125,268
20180901|2018-06-07 18:30,8,143.3125,143.3125,143.1875,143.1875,830
20180901|2018-06-07 19:00,8,143.1875,143.25,143.1563,143.1875,1456
20180901|2018-06-07 19:30,8,143.1875,143.2188,143.0313,143.0938,1936
20180901|2018-06-07 20:00,8,143.0938,143.0938,143.0313,143.0938,2001
20180901|2018-06-07 20:30,8,143.0938,143.1563,143.0938,143.1563,692
20180901|2018-06-07 21:00,8,143.1563,143.1875,143.125,143.1563,505
20180901|2018-06-07 21:30,8,143.1875,143.2188,143.1563,143.1875,226
20180901|2018-06-07 22:00,8,143.1875,143.25,143.1875,143.2188,270
20180901|2018-06-07 22:30,8,143.25,143.3125,143.2188,143.25,948
20180901|2018-06-07 23:00,8,143.2813,143.3125,143.25,143.25,698
20180901|2018-06-07 23:30,8,143.25,143.3125,143.2188,143.3125,526
20180901|2018-06-08 00:00,8,143.2813,143.3438,143.2813,143.3125,261
20180901|2018-06-08 00:30,8,143.3125,143.3125,143.25,143.3125,1212
20180901|2018-06-08 01:00,8,143.3125,143.625,143.2813,143.4375,7353
20180901|2018-06-08 01:30,8,143.4375,143.5625,143.2188,143.4375,5737
20180901|2018-06-08 02:00,8,143.4375,143.5938,143.375,143.5,7350
20180901|2018-06-08 02:30,8,143.5,143.5938,143.4063,143.5938,6542
20180901|2018-06-08 03:00,8,143.5938,143.9688,143.5938,143.75,15459
20180901|2018-06-08 03:30,8,143.75,143.7813,143.5938,143.75,8254
20180901|2018-06-08 04:00,8,143.75,143.7813,143.6875,143.7813,5063
20180901|2018-06-08 04:30,8,143.75,143.75,143.5938,143.6563,5674
20180901|2018-06-08 05:00,8,143.6563,143.6563,143.4688,143.5625,7052
20180901|2018-06-08 05:30,8,143.5313,143.5625,143.5,143.5625,4661
20180901|2018-06-08 06:00,8,143.5313,143.625,143.4375,143.5,4734
20180901|2018-06-08 06:30,8,143.5,143.5313,143.375,143.5,6860
20180901|2018-06-08 07:00,8,143.5,143.5313,143.2188,143.2813,12267
20180901|2018-06-08 07:30,8,143.3125,143.5,143.1875,143.2188,15977
20180901|2018-06-08 08:00,8,143.2188,143.3125,143.0625,143.1563,17617
20180901|2018-06-08 08:30,8,143.1875,143.3125,143.0625,143.1875,23092
20180901|2018-06-08 09:00,8,143.1875,143.4063,143.0938,143.1875,16386
20180901|2018-06-08 09:30,8,143.1875,143.4063,143.1875,143.25,12536
20180901|2018-06-08 10:00,8,143.2813,143.375,143.1875,143.25,11425
20180901|2018-06-08 10:30,8,143.25,143.3438,143.25,143.3438,11153
20180901|2018-06-08 11:00,8,143.375,143.4688,143.2813,143.2813,8190
20180901|2018-06-08 11:30,8,143.2813,143.3125,143.1875,143.2813,5532
20180901|2018-06-08 12:00,8,143.25,143.3125,143.2188,143.25,6982
20180901|2018-06-08 12:30,8,143.2813,143.4063,143.25,143.3438,5995
20180901|2018-06-08 13:00,8,143.3438,143.375,143.25,143.3125,4800
20180901|2018-06-08 13:30,8,143.2813,143.3125,143.1563,143.1875,8163
20180901|2018-06-08 14:00,8,143.1875,143.3125,143.125,143.25,10122
20180901|2018-06-08 14:30,8,143.2813,143.2813,143,143.0938,11200
20180901|2018-06-08 15:00,8,143.125,143.125,143,143.0938,5423
20180901|2018-06-08 15:30,8,143.0625,143.0938,142.9688,143.0313,2639
20180901|2018-06-10 17:00,11,143.125,143.1875,143,143,1080
20180901|2018-06-10 17:30,11,143,143.0313,142.9688,143.0313,577
20180901|2018-06-10 18:00,11,143.0625,143.0625,143.0313,143.0625,257
20180901|2018-06-10 18:30,11,143.0625,143.0938,142.9688,142.9688,446
20180901|2018-06-10 19:00,11,142.9688,143,142.9063,142.9688,875
20180901|2018-06-10 19:30,11,142.9688,143.0313,142.8438,142.9063,1542
20180901|2018-06-10 20:00,11,142.9063,142.9375,142.875,142.9063,553
20180901|2018-06-10 20:30,11,142.9375,142.9375,142.7188,142.7813,1133
20180901|2018-06-10 21:00,11,142.7813,142.8125,142.7188,142.7813,882
20180901|2018-06-10 21:30,11,142.7813,142.8438,142.75,142.7813,483
20180901|2018-06-10 22:00,11,142.7813,142.8125,142.7813,142.8125,66
20180901|2018-06-10 22:30,11,142.7813,142.7813,142.7813,142.7813,108
20180901|2018-06-10 23:00,11,142.7813,142.8438,142.7813,142.8125,241
20180901|2018-06-10 23:30,11,142.8438,142.875,142.8125,142.8438,543
20180901|2018-06-11 00:00,11,142.875,142.9063,142.8125,142.8438,296
20180901|2018-06-11 00:30,11,142.8438,142.9063,142.8438,142.875,381
20180901|2018-06-11 01:00,11,142.9063,142.9063,142.7188,142.7188,4366
20180901|2018-06-11 01:30,11,142.7188,142.7188,142.625,142.6875,2999
20180901|2018-06-11 02:00,11,142.6875,142.75,142.6563,142.6563,5504
20180901|2018-06-11 02:30,11,142.6563,142.7813,142.625,142.75,4120
20180901|2018-06-11 03:00,11,142.75,142.7813,142.7188,142.7188,3162
20180901|2018-06-11 03:30,11,142.75,142.8438,142.75,142.8125,2853
20180901|2018-06-11 04:00,11,142.7813,142.8125,142.7188,142.75,3465
20180901|2018-06-11 04:30,11,142.7188,142.7188,142.6563,142.6875,1887
20180901|2018-06-11 05:00,11,142.6875,142.7813,142.6563,142.7188,2224
20180901|2018-06-11 05:30,11,142.7188,142.7188,142.625,142.6875,2280
20180901|2018-06-11 06:00,11,142.6875,142.75,142.6563,142.7188,2767
20180901|2018-06-11 06:30,11,142.6875,142.8438,142.6563,142.8438,5339
20180901|2018-06-11 07:00,11,142.8438,142.875,142.7188,142.75,13345
20180901|2018-06-11 07:30,11,142.75,142.8125,142.6875,142.7813,8257
20180901|2018-06-11 08:00,11,142.7813,142.7813,142.6563,142.6563,11197
20180901|2018-06-11 08:30,11,142.6563,142.7813,142.6563,142.6875,11515
20180901|2018-06-11 09:00,11,142.7188,142.75,142.5938,142.625,12820
20180901|2018-06-11 09:30,11,142.5938,142.9063,142.5938,142.9063,9397
20180901|2018-06-11 10:00,11,142.9063,142.9688,142.8125,142.875,11439
20180901|2018-06-11 10:30,11,142.875,142.9063,142.8125,142.8125,7500
20180901|2018-06-11 11:00,11,142.8438,142.875,142.75,142.7813,7346
20180901|2018-06-11 11:30,11,142.75,142.8125,142.7188,142.75,6840
20180901|2018-06-11 12:00,11,142.75,142.7813,142.5938,142.5938,6781
20180901|2018-06-11 12:30,11,142.5938,142.7188,142.5625,142.7188,9707
20180901|2018-06-11 13:00,11,142.6875,142.8125,142.6875,142.7813,5619
20180901|2018-06-11 13:30,11,142.7813,142.875,142.7188,142.8125,18719
20180901|2018-06-11 14:00,11,142.8438,142.875,142.7188,142.8125,9996
20180901|2018-06-11 14:30,11,142.8125,142.875,142.7813,142.875,5003
20180901|2018-06-11 15:00,11,142.8438,142.9688,142.8438,142.875,5003
20180901|2018-06-11 15:30,11,142.875,142.9063,142.8438,142.875,2784
20180901|2018-06-11 17:00,12,142.8438,142.875,142.8438,142.8438,206
20180901|2018-06-11 17:30,12,142.8438,142.8438,142.7813,142.8125,302
20180901|2018-06-11 18:00,12,142.8125,142.8438,142.7813,142.7813,361
20180901|2018-06-11 18:30,12,142.7813,142.8438,142.7813,142.8125,444
20180901|2018-06-11 19:00,12,142.8125,142.875,142.7813,142.875,630
20180901|2018-06-11 19:30,12,142.875,142.9688,142.8438,142.9375,1729
20180901|2018-06-11 20:00,12,142.9688,143,142.9063,142.9063,1477
20180901|2018-06-11 20:30,12,142.9063,142.9375,142.8438,142.875,884
20180901|2018-06-11 21:00,12,142.875,142.9688,142.875,142.9063,898
20180901|2018-06-11 21:30,12,142.9375,142.9688,142.9063,142.9063,925
20180901|2018-06-11 22:00,12,142.9063,142.9063,142.875,142.875,395
20180901|2018-06-11 22:30,12,142.875,142.9375,142.8438,142.875,443
20180901|2018-06-11 23:00,12,142.875,142.9063,142.875,142.875,300
20180901|2018-06-11 23:30,12,142.875,142.875,142.7188,142.7188,1006
20180901|2018-06-12 00:00,12,142.75,142.9063,142.75,142.7813,1269
20180901|2018-06-12 00:30,12,142.7813,142.8125,142.75,142.7813,1283
20180901|2018-06-12 01:00,12,142.8125,142.8125,142.6563,142.6563,2462
20180901|2018-06-12 01:30,12,142.6563,142.75,142.6563,142.6875,2027
20180901|2018-06-12 02:00,12,142.7188,142.75,142.6563,142.6875,3457
20180901|2018-06-12 02:30,12,142.6875,142.75,142.6875,142.7188,3289
20180901|2018-06-12 03:00,12,142.6875,142.75,142.625,142.7188,3302
20180901|2018-06-12 03:30,12,142.75,142.8125,142.6875,142.7813,2822
20180901|2018-06-12 04:00,12,142.7813,142.8125,142.75,142.8125,2976
20180901|2018-06-12 04:30,12,142.7813,142.8438,142.75,142.75,2547
20180901|2018-06-12 05:00,12,142.7813,142.7813,142.7188,142.7188,3336
20180901|2018-06-12 05:30,12,142.7188,142.75,142.6875,142.7188,4012
20180901|2018-06-12 06:00,12,142.7188,142.7188,142.625,142.7188,6111
20180901|2018-06-12 06:30,12,142.7188,142.7813,142.5938,142.5938,10471
20180901|2018-06-12 07:00,12,142.5938,142.6563,142.4688,142.5625,13593
20180901|2018-06-12 07:30,12,142.5625,142.7188,142.4063,142.4375,19618
20180901|2018-06-12 08:00,12,142.4688,142.4688,142.375,142.4375,13936
20180901|2018-06-12 08:30,12,142.4688,142.6563,142.4375,142.5938,16159
20180901|2018-06-12 09:00,12,142.5938,142.625,142.4688,142.5938,11918
20180901|2018-06-12 09:30,12,142.5625,142.8125,142.5313,142.7188,15977
20180901|2018-06-12 10:00,12,142.7188,142.7813,142.6563,142.6875,16777
20180901|2018-06-12 10:30,12,142.6875,142.75,142.625,142.7188,9709
20180901|2018-06-12 11:00,12,142.7188,142.75,142.6563,142.6875,7716
20180901|2018-06-12 11:30,12,142.6563,142.7813,142.6563,142.75,8345
20180901|2018-06-12 12:00,12,142.75,142.9063,142.6875,142.9063,23216
20180901|2018-06-12 12:30,12,142.875,142.9688,142.8438,142.9688,9126
20180901|2018-06-12 13:00,12,142.9375,142.9375,142.875,142.875,9245
20180901|2018-06-12 13:30,12,142.875,142.9375,142.8438,142.875,10675
20180901|2018-06-12 14:00,12,142.875,142.9375,142.8438,142.9063,10132
20180901|2018-06-12 14:30,12,142.9063,142.9375,142.8125,142.8438,5535
20180901|2018-06-12 15:00,12,142.8125,142.8438,142.7188,142.8125,3395
20180901|2018-06-12 15:30,12,142.7813,142.875,142.75,142.8125,2724
20180901|2018-06-12 17:00,13,142.8438,142.9063,142.8125,142.8438,571
20180901|2018-06-12 17:30,13,142.875,142.9375,142.8438,142.9375,369
20180901|2018-06-12 18:00,13,142.9063,142.9375,142.9063,142.9375,208
20180901|2018-06-12 18:30,13,142.9375,142.9375,142.8438,142.9063,329
20180901|2018-06-12 19:00,13,142.875,142.875,142.7813,142.7813,875
20180901|2018-06-12 19:30,13,142.8125,142.8125,142.7813,142.7813,862
20180901|2018-06-12 20:00,13,142.7813,142.7813,142.7188,142.7813,778
20180901|2018-06-12 20:30,13,142.7813,142.7813,142.7188,142.75,605
20180901|2018-06-12 21:00,13,142.75,142.75,142.7188,142.75,104
20180901|2018-06-12 21:30,13,142.75,142.75,142.6875,142.7188,648
20180901|2018-06-12 22:00,13,142.7188,142.7188,142.6563,142.6875,316
20180901|2018-06-12 22:30,13,142.7188,142.7188,142.6875,142.6875,65
20180901|2018-06-12 23:00,13,142.6875,142.6875,142.5938,142.625,973
20180901|2018-06-12 23:30,13,142.625,142.6875,142.625,142.6875,139
20180901|2018-06-13 00:00,13,142.6875,142.6875,142.625,142.6563,249
20180901|2018-06-13 00:30,13,142.6563,142.7188,142.6563,142.6875,500
20180901|2018-06-13 01:00,13,142.6875,142.875,142.6875,142.8438,1500
20180901|2018-06-13 01:30,13,142.8438,142.8438,142.75,142.8125,2338
20180901|2018-06-13 02:00,13,142.8125,142.875,142.7188,142.875,2733
20180901|2018-06-13 02:30,13,142.875,142.9688,142.875,142.9375,4400
20180901|2018-06-13 03:00,13,142.9375,143.0625,142.9063,142.9688,4570
20180901|2018-06-13 03:30,13,143,143.0938,142.9688,143.0938,4025
20180901|2018-06-13 04:00,13,143.0938,143.125,142.9688,143,3290
20180901|2018-06-13 04:30,13,142.9688,143,142.9063,142.9688,1954
20180901|2018-06-13 05:00,13,142.9375,143,142.9375,143,2710
20180901|2018-06-13 05:30,13,143.0313,143.0313,142.9688,143,3688
20180901|2018-06-13 06:00,13,143.0313,143.0938,143,143.0625,3979
20180901|2018-06-13 06:30,13,143.0938,143.0938,142.9688,143,3731
20180901|2018-06-13 07:00,13,143,143.0625,142.9063,142.9375,10135
20180901|2018-06-13 07:30,13,142.9375,143,142.8438,142.9688,13873
20180901|2018-06-13 08:00,13,142.9688,143,142.8438,142.9375,8584
20180901|2018-06-13 08:30,13,142.9063,143.0938,142.9063,143.0625,9713
20180901|2018-06-13 09:00,13,143.0625,143.0625,142.9375,142.9375,9056
20180901|2018-06-13 09:30,13,142.9375,142.9375,142.8125,142.9063,10222
20180901|2018-06-13 10:00,13,142.9063,143.0625,142.875,143.0625,7988
20180901|2018-06-13 10:30,13,143.0625,143.125,143,143.0313,9595
20180901|2018-06-13 11:00,13,143,143.0625,143,143,3897
20180901|2018-06-13 11:30,13,143.0313,143.0625,142.9688,143,4236
20180901|2018-06-13 12:00,13,143,143.0625,142.9688,142.9688,3596
20180901|2018-06-13 12:30,13,142.9688,143.0625,142.9375,143.0313,7731
20180901|2018-06-13 13:00,13,143,143,142.3438,142.4063,50220
20180901|2018-06-13 13:30,13,142.4063,142.6563,142.0625,142.5313,44600
20180901|2018-06-13 14:00,13,142.5313,142.7188,142.5,142.5,21820
20180901|2018-06-13 14:30,13,142.5,142.7188,142.5,142.6563,9121
20180901|2018-06-13 15:00,13,142.6875,142.75,142.6563,142.7188,4134
20180901|2018-06-13 15:30,13,142.7188,142.8438,142.7188,142.8438,2632
20180901|2018-06-13 17:00,14,142.8438,142.9063,142.8125,142.875,965
20180901|2018-06-13 17:30,14,142.875,142.9063,142.8438,142.8438,442
20180901|2018-06-13 18:00,14,142.875,142.9063,142.8125,142.875,297
20180901|2018-06-13 18:30,14,142.875,142.9063,142.8438,142.8438,769
20180901|2018-06-13 19:00,14,142.8438,142.9688,142.7813,142.8125,1897
20180901|2018-06-13 19:30,14,142.8125,142.8125,142.7813,142.8125,556
20180901|2018-06-13 20:00,14,142.8125,142.8438,142.7813,142.8438,689
20180901|2018-06-13 20:30,14,142.8438,142.875,142.8125,142.875,289
20180901|2018-06-13 21:00,14,142.875,142.9375,142.8438,142.9375,1176
20180901|2018-06-13 21:30,14,142.9063,143.1563,142.9063,143.1563,2349
20180901|2018-06-13 22:00,14,143.125,143.1563,143.0625,143.0625,997
20180901|2018-06-13 22:30,14,143.0625,143.0938,143.0313,143.0625,897
20180901|2018-06-13 23:00,14,143.0313,143.125,143.0313,143.0938,694
20180901|2018-06-13 23:30,14,143.0938,143.1875,143.0938,143.125,1286
20180901|2018-06-14 00:00,14,143.1563,143.25,143.1563,143.2188,1895
20180901|2018-06-14 00:30,14,143.25,143.2813,143.2188,143.2188,1541
20180901|2018-06-14 01:00,14,143.2188,143.25,143.0938,143.0938,2945
20180901|2018-06-14 01:30,14,143.0938,143.0938,143,143,2444
20180901|2018-06-14 02:00,14,143.0313,143.25,142.9688,143.25,6122
20180901|2018-06-14 02:30,14,143.2188,143.25,143.0625,143.125,3704
20180901|2018-06-14 03:00,14,143.125,143.125,142.9688,143,2788
20180901|2018-06-14 03:30,14,143,143.125,142.9688,143.0938,4479
20180901|2018-06-14 04:00,14,143.0938,143.1875,143.0625,143.1563,3450
20180901|2018-06-14 04:30,14,143.1563,143.1875,143.1563,143.1563,2728
20180901|2018-06-14 05:00,14,143.1563,143.25,143.125,143.2188,2415
20180901|2018-06-14 05:30,14,143.2188,143.3125,143.2188,143.2813,5173
20180901|2018-06-14 06:00,14,143.2813,143.3438,143.2188,143.25,7147
20180901|2018-06-14 06:30,14,143.25,143.4375,143.0625,143.3438,19790
20180901|2018-06-14 07:00,14,143.3438,143.5313,143.3125,143.4063,20649
20180901|2018-06-14 07:30,14,143.4063,143.625,143.25,143.5313,24120
20180901|2018-06-14 08:00,14,143.5625,143.5625,143.1563,143.1563,18667
20180901|2018-06-14 08:30,14,143.1563,143.2813,142.8438,143,31281
20180901|2018-06-14 09:00,14,143.0313,143.2188,142.9688,143.2188,15702
20180901|2018-06-14 09:30,14,143.2188,143.3125,143.1563,143.2813,12762
20180901|2018-06-14 10:00,14,143.3125,143.3125,143.125,143.1563,5360
20180901|2018-06-14 10:30,14,143.1875,143.2188,143.0938,143.125,8347
20180901|2018-06-14 11:00,14,143.125,143.2813,143.0938,143.2188,7693
20180901|2018-06-14 11:30,14,143.25,143.4063,143.1875,143.4063,6453
20180901|2018-06-14 12:00,14,143.4063,143.4375,143.3438,143.375,7688
20180901|2018-06-14 12:30,14,143.375,143.4063,143.2813,143.3125,6087
20180901|2018-06-14 13:00,14,143.3438,143.3438,143.1875,143.2188,6789
20180901|2018-06-14 13:30,14,143.25,143.3125,143.0938,143.3125,18170
20180901|2018-06-14 14:00,14,143.3125,143.4688,143.2813,143.4375,15173
20180901|2018-06-14 14:30,14,143.4375,143.5625,143.4375,143.5313,13840
20180901|2018-06-14 15:00,14,143.5,143.5313,143.4688,143.5,5618
20180901|2018-06-14 15:30,14,143.5,143.5625,143.4063,143.4063,7064
20180901|2018-06-14 17:00,15,143.4063,143.4375,143.375,143.375,822
20180901|2018-06-14 17:30,15,143.375,143.4375,143.375,143.4375,243
20180901|2018-06-14 18:00,15,143.4375,143.4375,143.375,143.4375,187
20180901|2018-06-14 18:30,15,143.4375,143.4375,143.4375,143.4375,80
20180901|2018-06-14 19:00,15,143.4375,143.5938,143.4375,143.5313,1407
20180901|2018-06-14 19:30,15,143.5313,143.875,143.5313,143.7188,4557
20180901|2018-06-14 20:00,15,143.6875,143.7813,143.6563,143.7188,1186
20180901|2018-06-14 20:30,15,143.75,143.75,143.6563,143.6875,1138
20180901|2018-06-14 21:00,15,143.6875,143.7188,143.6563,143.6875,928
20180901|2018-06-14 21:30,15,143.6563,143.6875,143.5625,143.625,1646
20180901|2018-06-14 22:00,15,143.625,143.625,143.5625,143.625,562
20180901|2018-06-14 22:30,15,143.5938,143.6563,143.5625,143.6563,1176
20180901|2018-06-14 23:00,15,143.625,143.6563,143.5938,143.6563,475
20180901|2018-06-14 23:30,15,143.625,143.6563,143.5938,143.625,431
20180901|2018-06-15 00:00,15,143.625,143.625,143.5313,143.5313,272
20180901|2018-06-15 00:30,15,143.5313,143.5625,143.5,143.5313,908
20180901|2018-06-15 01:00,15,143.5625,143.6563,143.4688,143.6563,3208
20180901|2018-06-15 01:30,15,143.625,143.75,143.625,143.7188,3951
20180901|2018-06-15 02:00,15,143.6875,143.9063,143.6563,143.8438,8626
20180901|2018-06-15 02:30,15,143.8125,143.9063,143.75,143.8438,6257
20180901|2018-06-15 03:00,15,143.8438,143.9375,143.7813,143.9063,4231
20180901|2018-06-15 03:30,15,143.9063,143.9688,143.6563,143.6563,5196
20180901|2018-06-15 04:00,15,143.6563,143.6875,143.5313,143.6563,4818
20180901|2018-06-15 04:30,15,143.6563,143.6563,143.5938,143.5938,1531
20180901|2018-06-15 05:00,15,143.5938,143.9688,143.5625,143.7188,11680
20180901|2018-06-15 05:30,15,143.7188,143.7813,143.6563,143.7188,4788
20180901|2018-06-15 06:00,15,143.75,143.75,143.5938,143.5938,3761
20180901|2018-06-15 06:30,15,143.5938,143.625,143.5313,143.5938,5499
20180901|2018-06-15 07:00,15,143.5938,143.7813,143.5938,143.7813,10690
20180901|2018-06-15 07:30,15,143.7813,144.125,143.75,144.0313,24588
20180901|2018-06-15 08:00,15,144.0313,144.1563,143.9688,144.125,19760
20180901|2018-06-15 08:30,15,144.125,144.1563,143.9688,144.0625,21468
20180901|2018-06-15 09:00,15,144.0938,144.2813,143.9688,144.1563,17532
20180901|2018-06-15 09:30,15,144.1563,144.3125,144.0938,144.1563,18649
20180901|2018-06-15 10:00,15,144.1563,144.1563,143.9063,143.9688,15841
20180901|2018-06-15 10:30,15,143.9375,144,143.7188,143.75,14224
20180901|2018-06-15 11:00,15,143.75,143.8438,143.75,143.7813,9514
20180901|2018-06-15 11:30,15,143.7813,143.8125,143.7188,143.7813,5291
20180901|2018-06-15 12:00,15,143.75,143.875,143.7188,143.8438,4769
20180901|2018-06-15 12:30,15,143.8438,144,143.8125,143.9688,8225
20180901|2018-06-15 13:00,15,143.9688,143.9688,143.8125,143.8125,6647
20180901|2018-06-15 13:30,15,143.7813,143.8125,143.5938,143.625,12203
20180901|2018-06-15 14:00,15,143.625,143.7188,143.5938,143.6563,8203
20180901|2018-06-15 14:30,15,143.6563,143.6875,143.625,143.625,4357
20180901|2018-06-15 15:00,15,143.625,143.75,143.625,143.75,2418
20180901|2018-06-15 15:30,15,143.75,143.75,143.6875,143.6875,1357
20180901|2018-06-17 17:00,18,143.6875,143.8438,143.6563,143.75,877
20180901|2018-06-17 17:30,18,143.7188,143.7813,143.7188,143.7813,478
20180901|2018-06-17 18:00,18,143.7813,143.7813,143.7188,143.7813,231
20180901|2018-06-17 18:30,18,143.75,143.7813,143.75,143.7813,124
20180901|2018-06-17 19:00,18,143.75,143.9063,143.7188,143.9063,1269
20180901|2018-06-17 19:30,18,143.9063,143.9063,143.7813,143.8438,748
20180901|2018-06-17 20:00,18,143.8438,143.9375,143.8438,143.875,696
20180901|2018-06-17 20:30,18,143.9063,144,143.9063,143.9688,1390
20180901|2018-06-17 21:00,18,143.9688,144.0313,143.9063,143.9063,671
20180901|2018-06-17 21:30,18,143.9063,143.9375,143.875,143.9063,141
20180901|2018-06-17 22:00,18,143.9375,143.9375,143.9063,143.9063,261
20180901|2018-06-17 22:30,18,143.9375,143.9688,143.9375,143.9375,44
20180901|2018-06-17 23:00,18,143.9375,143.9375,143.9063,143.9063,237
20180901|2018-06-17 23:30,18,143.9063,143.9688,143.9063,143.9375,119
20180901|2018-06-18 00:00,18,143.9375,143.9688,143.9063,143.9688,203
20180901|2018-06-18 00:30,18,143.9688,144,143.9063,143.9375,581
20180901|2018-06-18 01:00,18,143.9375,143.9375,143.8125,143.8438,2188
20180901|2018-06-18 01:30,18,143.8438,143.8438,143.7188,143.7813,2183
20180901|2018-06-18 02:00,18,143.7813,143.875,143.7188,143.875,3111
20180901|2018-06-18 02:30,18,143.875,144.0938,143.8438,144.0625,3747
20180901|2018-06-18 03:00,18,144.0625,144.0938,143.9375,144.0313,4988
20180901|2018-06-18 03:30,18,144.0313,144.0625,143.9063,143.9375,2718
20180901|2018-06-18 04:00,18,143.9063,143.9375,143.8125,143.8438,2617
20180901|2018-06-18 04:30,18,143.8438,143.875,143.7813,143.8125,2404
20180901|2018-06-18 05:00,18,143.8438,143.875,143.75,143.8438,2776
20180901|2018-06-18 05:30,18,143.8438,143.9688,143.8125,143.9063,2433
20180901|2018-06-18 06:00,18,143.875,143.9375,143.7813,143.9063,3024
20180901|2018-06-18 06:30,18,143.9063,144.0625,143.875,144,4574
20180901|2018-06-18 07:00,18,143.9688,144.0938,143.9063,143.9375,6547
20180901|2018-06-18 07:30,18,143.9375,144.0625,143.8438,143.9375,11367
20180901|2018-06-18 08:00,18,143.9375,144,143.8125,143.8438,6318
20180901|2018-06-18 08:30,18,143.8438,143.9063,143.75,143.8125,12341
20180901|2018-06-18 09:00,18,143.8125,143.9063,143.8125,143.8438,8533
20180901|2018-06-18 09:30,18,143.8438,143.8438,143.6563,143.75,9317
20180901|2018-06-18 10:00,18,143.7188,143.7188,143.5,143.5,12776
20180901|2018-06-18 10:30,18,143.5313,143.5625,143.4688,143.5,7835
20180901|2018-06-18 11:00,18,143.5313,143.5313,143.4375,143.5,5895
20180901|2018-06-18 11:30,18,143.5,143.5938,143.4688,143.5313,4556
20180901|2018-06-18 12:00,18,143.5313,143.5625,143.4375,143.4688,2438
20180901|2018-06-18 12:30,18,143.5,143.5625,143.4688,143.4688,2352
20180901|2018-06-18 13:00,18,143.4688,143.5625,143.4688,143.5313,3360
20180901|2018-06-18 13:30,18,143.5,143.5938,143.4688,143.5625,7727
20180901|2018-06-18 14:00,18,143.5938,143.7188,143.5313,143.625,7483
20180901|2018-06-18 14:30,18,143.6563,143.6563,143.5625,143.6563,6912
20180901|2018-06-18 15:00,18,143.6563,143.7813,143.625,143.75,6998
20180901|2018-06-18 15:30,18,143.7813,143.8125,143.6563,143.7188,5413
20180901|2018-06-18 17:00,19,143.7813,143.8125,143.75,143.75,599
20180901|2018-06-18 17:30,19,143.7188,143.7813,143.7188,143.7813,168
20180901|2018-06-18 18:00,19,143.75,143.7813,143.7188,143.75,331
20180901|2018-06-18 18:30,19,143.75,144.1563,143.75,144.125,4636
20180901|2018-06-18 19:00,19,144.0938,144.1563,143.9688,144,1961
20180901|2018-06-18 19:30,19,144,144.0625,143.9688,143.9688,1657
20180901|2018-06-18 20:00,19,144,144.125,143.9688,144.0938,1357
20180901|2018-06-18 20:30,19,144.0938,144.3438,144.0938,144.2813,3622
20180901|2018-06-18 21:00,19,144.3125,144.375,144.2188,144.2813,1945
20180901|2018-06-18 21:30,19,144.2813,144.2813,144.1563,144.1563,730
20180901|2018-06-18 22:00,19,144.1563,144.25,144.1563,144.25,496
20180901|2018-06-18 22:30,19,144.25,144.3125,144.2188,144.3125,345
20180901|2018-06-18 23:00,19,144.3125,144.3125,144.25,144.25,876
20180901|2018-06-18 23:30,19,144.25,144.3125,144.25,144.2813,1364
20180901|2018-06-19 00:00,19,144.3125,144.375,144.25,144.3438,770
20180901|2018-06-19 00:30,19,144.3125,144.5,144.3125,144.4688,2828
20180901|2018-06-19 01:00,19,144.4688,144.5625,144.4063,144.4375,5522
20180901|2018-06-19 01:30,19,144.4375,144.625,144.3438,144.625,4257
20180901|2018-06-19 02:00,19,144.5938,144.7813,144.5625,144.5938,11720
20180901|2018-06-19 02:30,19,144.5938,144.6563,144.5,144.5313,6499
20180901|2018-06-19 03:00,19,144.5625,144.6563,144.4688,144.6563,5592
20180901|2018-06-19 03:30,19,144.6563,144.6563,144.5313,144.5625,4083
20180901|2018-06-19 04:00,19,144.5625,144.5938,144.4688,144.5625,4904
20180901|2018-06-19 04:30,19,144.5625,144.5938,144.4063,144.4688,3417
20180901|2018-06-19 05:00,19,144.4688,144.4688,144.3125,144.3438,5601
20180901|2018-06-19 05:30,19,144.3438,144.4063,144.3438,144.375,4173
20180901|2018-06-19 06:00,19,144.375,144.4375,144.3438,144.375,5285
20180901|2018-06-19 06:30,19,144.375,144.4375,144.2813,144.2813,6553
20180901|2018-06-19 07:00,19,144.3125,144.5625,144.1875,144.5,11184
20180901|2018-06-19 07:30,19,144.5,144.5625,144.3125,144.375,10332
20180901|2018-06-19 08:00,19,144.375,144.4063,144.25,144.25,12527
20180901|2018-06-19 08:30,19,144.25,144.2813,144.0938,144.2813,20724
20180901|2018-06-19 09:00,19,144.25,144.5,144.2188,144.4688,15930
20180901|2018-06-19 09:30,19,144.5,144.5,144.1875,144.25,11927
20180901|2018-06-19 10:00,19,144.25,144.3125,144.1875,144.2188,13466
20180901|2018-06-19 10:30,19,144.2188,144.2813,144.1875,144.2813,10547
20180901|2018-06-19 11:00,19,144.2813,144.375,144.25,144.2813,5805
20180901|2018-06-19 11:30,19,144.2813,144.4063,144.2813,144.3438,6057
20180901|2018-06-19 12:00,19,144.3438,144.4688,144.3125,144.4063,4784
20180901|2018-06-19 12:30,19,144.4375,144.4375,144.25,144.3125,5046
20180901|2018-06-19 13:00,19,144.3125,144.3125,144.1875,144.2188,6213
20180901|2018-06-19 13:30,19,144.2188,144.2188,144.0625,144.0938,8546
20180901|2018-06-19 14:00,19,144.0938,144.2188,144.0625,144.1875,5128
20180901|2018-06-19 14:30,19,144.1875,144.25,144.125,144.25,5771
20180901|2018-06-19 15:00,19,144.25,144.25,144,144.0625,7409
20180901|2018-06-19 15:30,19,144.0625,144.0625,144,144,3575
20180901|2018-06-19 17:00,20,144.0313,144.0938,144,144.0625,787
20180901|2018-06-19 17:30,20,144.0938,144.0938,144.0625,144.0938,210
20180901|2018-06-19 18:00,20,144.0938,144.125,144.0625,144.0938,506
20180901|2018-06-19 18:30,20,144.0938,144.125,144.0625,144.125,353
20180901|2018-06-19 19:00,20,144.125,144.125,144.0313,144.125,724
20180901|2018-06-19 19:30,20,144.125,144.1875,144.0938,144.1563,1136
20180901|2018-06-19 20:00,20,144.1875,144.3438,144.1875,144.2188,993
20180901|2018-06-19 20:30,20,144.2188,144.2188,144.125,144.1563,529
20180901|2018-06-19 21:00,20,144.1563,144.1563,144.0938,144.1563,239
20180901|2018-06-19 21:30,20,144.125,144.2188,144.125,144.2188,335
20180901|2018-06-19 22:00,20,144.2188,144.25,144.1875,144.2188,342
20180901|2018-06-19 22:30,20,144.1875,144.2188,144.1875,144.1875,1194
20180901|2018-06-19 23:00,20,144.1875,144.1875,144.125,144.1563,210
20180901|2018-06-19 23:30,20,144.125,144.1563,144.125,144.125,174
20180901|2018-06-20 00:00,20,144.1563,144.1563,144,144.0313,1842
20180901|2018-06-20 00:30,20,144.0313,144.0938,144,144,1049
20180901|2018-06-20 01:00,20,144,144,143.9063,143.9375,2935
20180901|2018-06-20 01:30,20,143.9375,144.0625,143.9375,144,1958
20180901|2018-06-20 02:00,20,144.0313,144.0313,143.9063,144,3184
20180901|2018-06-20 02:30,20,144,144.0625,143.875,143.9063,2617
20180901|2018-06-20 03:00,20,143.9063,144,143.9063,143.9688,3242
20180901|2018-06-20 03:30,20,144,144.125,143.9688,144.0938,3028
20180901|2018-06-20 04:00,20,144.125,144.1563,143.9688,143.9688,2986
20180901|2018-06-20 04:30,20,143.9375,144.0313,143.9375,144,2207
20180901|2018-06-20 05:00,20,143.9688,144.0625,143.9688,144.0625,1940
20180901|2018-06-20 05:30,20,144.0625,144.1875,144.0625,144.1563,2988
20180901|2018-06-20 06:00,20,144.1563,144.1875,144,144,4380
20180901|2018-06-20 06:30,20,144,144.0313,143.9063,143.9688,4193
20180901|2018-06-20 07:00,20,144,144.1875,143.9688,144.0938,8526
20180901|2018-06-20 07:30,20,144.0938,144.1875,144.0313,144.0313,8670
20180901|2018-06-20 08:00,20,144.0313,144.2813,143.9063,144.125,16517
20180901|2018-06-20 08:30,20,144.125,144.125,143.625,143.6875,24601
20180901|2018-06-20 09:00,20,143.6875,143.9375,143.6875,143.9063,14745
20180901|2018-06-20 09:30,20,143.9063,143.9375,143.8125,143.875,12064
20180901|2018-06-20 10:00,20,143.875,144,143.7813,143.8438,14318
20180901|2018-06-20 10:30,20,143.8438,143.9063,143.75,143.8125,6705
20180901|2018-06-20 11:00,20,143.8125,143.8438,143.6563,143.6875,10857
20180901|2018-06-20 11:30,20,143.6875,143.7188,143.6563,143.7188,5477
20180901|2018-06-20 12:00,20,143.7188,143.75,143.6875,143.7188,3787
20180901|2018-06-20 12:30,20,143.75,143.75,143.6563,143.6563,1600
20180901|2018-06-20 13:00,20,143.6875,143.6875,143.4688,143.5313,13881
20180901|2018-06-20 13:30,20,143.5313,143.5938,143.4688,143.5,7221
20180901|2018-06-20 14:00,20,143.4688,143.5625,143.4375,143.4375,9092
20180901|2018-06-20 14:30,20,143.4375,143.5,143.3438,143.3438,11480
20180901|2018-06-20 15:00,20,143.3438,143.375,143.2813,143.3125,14503
20180901|2018-06-20 15:30,20,143.3125,143.3438,143.1875,143.2188,7792
20180901|2018-06-20 17:00,21,143.1875,143.2188,143.125,143.1875,1405
20180901|2018-06-20 17:30,21,143.1875,143.2813,143.1563,143.2813,674
20180901|2018-06-20 18:00,21,143.2813,143.2813,143.25,143.2813,412
20180901|2018-06-20 18:30,21,143.2813,143.3125,143.25,143.3125,527
20180901|2018-06-20 19:00,21,143.3125,143.3438,143.2813,143.3125,1235
20180901|2018-06-20 19:30,21,143.3125,143.375,143.2813,143.3125,1702
20180901|2018-06-20 20:00,21,143.3438,143.3438,143.2813,143.2813,1108
20180901|2018-06-20 20:30,21,143.25,143.2813,143.1563,143.1875,1202
20180901|2018-06-20 21:00,21,143.1875,143.2188,143.0313,143.125,4111
20180901|2018-06-20 21:30,21,143.0938,143.1563,143.0938,143.1563,621
20180901|2018-06-20 22:00,21,143.1563,143.1875,143.125,143.1875,771
20180901|2018-06-20 22:30,21,143.1563,143.1875,143.125,143.1875,885
20180901|2018-06-20 23:00,21,143.1563,143.1563,143.125,143.125,259
20180901|2018-06-20 23:30,21,143.125,143.1563,143.125,143.1563,104
20180901|2018-06-21 00:00,21,143.125,143.1563,143.125,143.125,824
20180901|2018-06-21 00:30,21,143.125,143.25,143.125,143.25,1462
20180901|2018-06-21 01:00,21,143.2188,143.3125,143.2188,143.25,2144
20180901|2018-06-21 01:30,21,143.2813,143.3438,143.25,143.3438,3098
20180901|2018-06-21 02:00,21,143.3125,143.3438,143.2188,143.2813,3072
20180901|2018-06-21 02:30,21,143.2813,143.4688,143.2813,143.4063,4013
20180901|2018-06-21 03:00,21,143.4063,143.4688,143.3438,143.4063,4532
20180901|2018-06-21 03:30,21,143.375,143.6875,143.375,143.5938,7675
20180901|2018-06-21 04:00,21,143.5938,143.7813,143.5625,143.6875,8955
20180901|2018-06-21 04:30,21,143.7188,143.7813,143.6875,143.75,4617
20180901|2018-06-21 05:00,21,143.7813,143.8125,143.7188,143.8125,3808
20180901|2018-06-21 05:30,21,143.8125,143.8125,143.6563,143.6563,4031
20180901|2018-06-21 06:00,21,143.625,143.6563,143.4375,143.4375,10811
20180901|2018-06-21 06:30,21,143.4375,143.5938,143.4375,143.5,5226
20180901|2018-06-21 07:00,21,143.5,143.5938,143.375,143.5625,9317
20180901|2018-06-21 07:30,21,143.5938,143.8438,143.5938,143.8125,18291
20180901|2018-06-21 08:00,21,143.8125,143.8125,143.6875,143.7813,9824
20180901|2018-06-21 08:30,21,143.7813,143.9688,143.7813,143.8438,15036
20180901|2018-06-21 09:00,21,143.875,144.125,143.875,144.0625,28785
20180901|2018-06-21 09:30,21,144.0625,144.0938,143.875,143.9063,15522
20180901|2018-06-21 10:00,21,143.9063,143.9375,143.7188,143.75,15826
20180901|2018-06-21 10:30,21,143.75,143.7813,143.6563,143.7188,6343
20180901|2018-06-21 11:00,21,143.7188,143.8438,143.6875,143.8125,8374
20180901|2018-06-21 11:30,21,143.8125,143.9375,143.8125,143.9063,7617
20180901|2018-06-21 12:00,21,143.9063,143.9688,143.7188,143.7813,10119
20180901|2018-06-21 12:30,21,143.7813,143.8438,143.7188,143.7188,6232
20180901|2018-06-21 13:00,21,143.7188,143.7813,143.6875,143.7188,8901
20180901|2018-06-21 13:30,21,143.75,143.9688,143.75,143.9688,10829
20180901|2018-06-21 14:00,21,143.9375,144.0625,143.9063,143.9375,12384
20180901|2018-06-21 14:30,21,143.9688,144.0313,143.9063,143.9375,6612
20180901|2018-06-21 15:00,21,143.9063,143.9375,143.8438,143.9375,3948
20180901|2018-06-21 15:30,21,143.9375,143.9375,143.9063,143.9063,2111
20180901|2018-06-21 17:00,22,143.9063,144.0313,143.9063,144,1355
20180901|2018-06-21 17:30,22,144,144,143.9375,143.9375,124
20180901|2018-06-21 18:00,22,143.9375,143.9375,143.875,143.9063,444
20180901|2018-06-21 18:30,22,143.875,143.875,143.8125,143.8125,501
20180901|2018-06-21 19:00,22,143.8438,143.8438,143.75,143.7813,1568
20180901|2018-06-21 19:30,22,143.7813,143.8438,143.75,143.7813,1186
20180901|2018-06-21 20:00,22,143.8125,143.8125,143.75,143.7813,475
20180901|2018-06-21 20:30,22,143.7813,143.7813,143.75,143.75,295
20180901|2018-06-21 21:00,22,143.75,143.7813,143.7188,143.75,858
20180901|2018-06-21 21:30,22,143.75,143.7813,143.75,143.75,159
20180901|2018-06-21 22:00,22,143.7188,143.7813,143.7188,143.75,172
20180901|2018-06-21 22:30,22,143.75,143.8438,143.75,143.8125,526
20180901|2018-06-21 23:00,22,143.8125,143.8438,143.7813,143.7813,240
20180901|2018-06-21 23:30,22,143.7813,143.875,143.75,143.8438,1153
20180901|2018-06-22 00:00,22,143.8438,143.8438,143.8125,143.8438,263
20180901|2018-06-22 00:30,22,143.8438,143.875,143.8438,143.875,401
20180901|2018-06-22 01:00,22,143.8438,143.8438,143.75,143.7813,1274
20180901|2018-06-22 01:30,22,143.75,143.75,143.6875,143.6875,3087
20180901|2018-06-22 02:00,22,143.6875,143.7188,143.5313,143.5313,4320
20180901|2018-06-22 02:30,22,143.5313,143.6563,143.5313,143.6563,2552
20180901|2018-06-22 03:00,22,143.6563,143.6563,143.5313,143.5313,1960
20180901|2018-06-22 03:30,22,143.5313,143.625,143.5,143.625,3387
20180901|2018-06-22 04:00,22,143.625,143.6875,143.625,143.6563,2544
20180901|2018-06-22 04:30,22,143.6563,143.6875,143.5938,143.6875,1618
20180901|2018-06-22 05:00,22,143.6563,143.7813,143.6563,143.6875,4197
20180901|2018-06-22 05:30,22,143.7188,143.7188,143.625,143.6563,1833
20180901|2018-06-22 06:00,22,143.625,143.7813,143.625,143.7188,1789
20180901|2018-06-22 06:30,22,143.7188,143.75,143.6563,143.7188,2067
20180901|2018-06-22 07:00,22,143.7188,143.8125,143.6563,143.7188,6224
20180901|2018-06-22 07:30,22,143.6875,143.8438,143.625,143.6563,9561
20180901|2018-06-22 08:00,22,143.6563,143.6563,143.4063,143.5625,16363
20180901|2018-06-22 08:30,22,143.5625,143.7813,143.5313,143.7188,16601
20180901|2018-06-22 09:00,22,143.7188,143.9688,143.6563,143.9688,11194
20180901|2018-06-22 09:30,22,143.9688,144,143.8438,143.9063,15911
20180901|2018-06-22 10:00,22,143.9063,143.9688,143.8125,143.875,6883
20180901|2018-06-22 10:30,22,143.9063,143.9063,143.75,143.75,6127
20180901|2018-06-22 11:00,22,143.75,143.75,143.6563,143.75,3856
20180901|2018-06-22 11:30,22,143.7813,143.8438,143.7188,143.75,3372
20180901|2018-06-22 12:00,22,143.75,143.8125,143.7188,143.7813,1989
20180901|2018-06-22 12:30,22,143.7813,143.8125,143.75,143.7813,1426
20180901|2018-06-22 13:00,22,143.7813,143.9063,143.7813,143.875,4433
20180901|2018-06-22 13:30,22,143.875,144,143.875,144,7189
20180901|2018-06-22 14:00,22,143.9688,144.0625,143.9375,143.9688,6297
20180901|2018-06-22 14:30,22,144,144,143.9375,143.9688,5150
20180901|2018-06-22 15:00,22,144,144.0625,143.9375,144.0625,5391
20180901|2018-06-22 15:30,22,144.0313,144.0938,143.9688,143.9688,5464
20180901|2018-06-22 16:00,22,144,144,144,144,5
20180901|2018-06-24 17:00,25,144,144.2188,144,144.2188,1783
20180901|2018-06-24 17:30,25,144.1875,144.2188,144.1563,144.1563,158
20180901|2018-06-24 18:00,25,144.1563,144.25,144.1563,144.2188,639
20180901|2018-06-24 18:30,25,144.2188,144.25,144.1563,144.1875,339
20180901|2018-06-24 19:00,25,144.1563,144.3125,144.1563,144.3125,2319
20180901|2018-06-24 19:30,25,144.3125,144.4375,144.3125,144.4063,2422
20180901|2018-06-24 20:00,25,144.4063,144.4688,144.3125,144.4063,1974
20180901|2018-06-24 20:30,25,144.4375,144.4688,144.3438,144.375,1100
20180901|2018-06-24 21:00,25,144.4063,144.4375,144.3438,144.375,945
20180901|2018-06-24 21:30,25,144.375,144.4063,144.375,144.4063,256
20180901|2018-06-24 22:00,25,144.4063,144.4375,144.375,144.4063,271
20180901|2018-06-24 22:30,25,144.4063,144.4375,144.3438,144.3438,629
20180901|2018-06-24 23:00,25,144.3438,144.375,144.3438,144.375,359
20180901|2018-06-24 23:30,25,144.4063,144.4063,144.375,144.4063,166
20180901|2018-06-25 00:00,25,144.4063,144.4688,144.4063,144.4375,685
20180901|2018-06-25 00:30,25,144.4375,144.5313,144.4375,144.4375,1075
20180901|2018-06-25 01:00,25,144.4688,144.4688,144.2813,144.3125,2791
20180901|2018-06-25 01:30,25,144.3125,144.4375,144.25,144.4375,2306
20180901|2018-06-25 02:00,25,144.4063,144.5313,144.3125,144.5,4746
20180901|2018-06-25 02:30,25,144.5,144.5625,144.4063,144.4063,2552
20180901|2018-06-25 03:00,25,144.375,144.375,144.25,144.2813,3480
20180901|2018-06-25 03:30,25,144.2813,144.375,144.25,144.3438,2445
20180901|2018-06-25 04:00,25,144.3438,144.375,144.3125,144.3125,2797
20180901|2018-06-25 04:30,25,144.3125,144.3125,144.2188,144.25,2145
20180901|2018-06-25 05:00,25,144.25,144.375,144.2188,144.2813,3046
20180901|2018-06-25 05:30,25,144.2813,144.3438,144.25,144.2813,2364
20180901|2018-06-25 06:00,25,144.25,144.3125,144.125,144.1875,5174
20180901|2018-06-25 06:30,25,144.1875,144.2813,144.1563,144.25,2783
20180901|2018-06-25 07:00,25,144.2188,144.25,144.0625,144.125,7217
20180901|2018-06-25 07:30,25,144.125,144.1875,143.9688,144,12769
20180901|2018-06-25 08:00,25,144,144.125,144,144.0938,9693
20180901|2018-06-25 08:30,25,144.0938,144.4063,144.0625,144.375,16486
20180901|2018-06-25 09:00,25,144.375,144.5,144.2813,144.3125,27208
20180901|2018-06-25 09:30,25,144.2813,144.4063,144.2813,144.3438,10974
20180901|2018-06-25 10:00,25,144.3438,144.5,144.2813,144.4688,14121
20180901|2018-06-25 10:30,25,144.4688,144.4688,144.2813,144.3438,8672
20180901|2018-06-25 11:00,25,144.3438,144.4375,144.3125,144.3438,8279
20180901|2018-06-25 11:30,25,144.3438,144.375,144.25,144.25,5894
20180901|2018-06-25 12:00,25,144.2813,144.3438,144.2813,144.2813,6882
20180901|2018-06-25 12:30,25,144.25,144.25,144.2188,144.2188,4304
20180901|2018-06-25 13:00,25,144.2188,144.25,144.1563,144.25,4753
20180901|2018-06-25 13:30,25,144.25,144.375,144.2188,144.3125,10849
20180901|2018-06-25 14:00,25,144.3125,144.4063,144.3125,144.3438,7538
20180901|2018-06-25 14:30,25,144.3125,144.3438,144.0938,144.2188,12875
20180901|2018-06-25 15:00,25,144.2188,144.3125,144.2188,144.2188,3130
20180901|2018-06-25 15:30,25,144.25,144.3125,144.2188,144.3125,2786
20180901|2018-06-25 17:00,26,144.2813,144.3125,144.2188,144.2188,647
20180901|2018-06-25 17:30,26,144.2188,144.2188,144.1563,144.1875,176
20180901|2018-06-25 18:00,26,144.1875,144.2188,144.1563,144.2188,542
20180901|2018-06-25 18:30,26,144.2188,144.2813,144.2188,144.2813,272
20180901|2018-06-25 19:00,26,144.2813,144.4063,144.25,144.2813,2019
20180901|2018-06-25 19:30,26,144.25,144.2813,144.1875,144.2813,954
20180901|2018-06-25 20:00,26,144.2813,144.2813,144.1875,144.25,500
20180901|2018-06-25 20:30,26,144.25,144.2813,144.2188,144.2813,557
20180901|2018-06-25 21:00,26,144.2813,144.375,144.2813,144.3125,1296
20180901|2018-06-25 21:30,26,144.3438,144.3438,144.2813,144.3125,501
20180901|2018-06-25 22:00,26,144.3125,144.3125,144.2813,144.3125,594
20180901|2018-06-25 22:30,26,144.2813,144.2813,144.2188,144.25,552
20180901|2018-06-25 23:00,26,144.25,144.25,144.2188,144.25,137
20180901|2018-06-25 23:30,26,144.25,144.25,144.2188,144.2188,192
20180901|2018-06-26 00:00,26,144.2188,144.2188,144.125,144.1563,1066
20180901|2018-06-26 00:30,26,144.1563,144.1563,144.125,144.125,504
20180901|2018-06-26 01:00,26,144.125,144.1875,144.0313,144.0938,3278
20180901|2018-06-26 01:30,26,144.0938,144.0938,144,144.0313,1680
20180901|2018-06-26 02:00,26,144.0313,144.125,144,144.0313,3712
20180901|2018-06-26 02:30,26,144.0313,144.0938,143.9375,144.0313,4590
20180901|2018-06-26 03:00,26,144.0625,144.125,144.0313,144.0313,1754
20180901|2018-06-26 03:30,26,144.0625,144.125,144,144.125,2712
20180901|2018-06-26 04:00,26,144.125,144.1875,144.0938,144.125,3371
20180901|2018-06-26 04:30,26,144.125,144.25,144.125,144.1875,4157
20180901|2018-06-26 05:00,26,144.1875,144.3438,144.1563,144.2813,3605
20180901|2018-06-26 05:30,26,144.3125,144.375,144.1875,144.1875,3725
20180901|2018-06-26 06:00,26,144.1875,144.2813,144.1875,144.25,3573
20180901|2018-06-26 06:30,26,144.25,144.4375,144.25,144.4375,3901
20180901|2018-06-26 07:00,26,144.4375,144.5313,144.4063,144.4375,10483
20180901|2018-06-26 07:30,26,144.4375,144.4375,144.3125,144.3125,11719
20180901|2018-06-26 08:00,26,144.3125,144.3438,144.125,144.1563,11886
20180901|2018-06-26 08:30,26,144.1563,144.3125,144.125,144.1875,16177
20180901|2018-06-26 09:00,26,144.1875,144.1875,144.0625,144.125,15475
20180901|2018-06-26 09:30,26,144.1563,144.3438,144.125,144.3125,13876
20180901|2018-06-26 10:00,26,144.3125,144.3438,144.2188,144.25,11466
20180901|2018-06-26 10:30,26,144.25,144.3438,144.2188,144.2813,11466
20180901|2018-06-26 11:00,26,144.2813,144.4063,144.2813,144.375,10100
20180901|2018-06-26 11:30,26,144.375,144.375,144.2188,144.25,7228
20180901|2018-06-26 12:00,26,144.25,144.25,144.1563,144.2188,9744
20180901|2018-06-26 12:30,26,144.1875,144.2813,144.1563,144.1563,6460
20180901|2018-06-26 13:00,26,144.1875,144.2188,144.125,144.125,4311
20180901|2018-06-26 13:30,26,144.1563,144.2813,144.125,144.25,6147
20180901|2018-06-26 14:00,26,144.2188,144.25,144.1875,144.25,4431
20180901|2018-06-26 14:30,26,144.25,144.3125,144.1875,144.3125,7653
20180901|2018-06-26 15:00,26,144.2813,144.3125,144.25,144.2813,3921
20180901|2018-06-26 15:30,26,144.2813,144.3125,144.25,144.25,2926
20180901|2018-06-26 17:00,27,144.25,144.2813,144.2188,144.25,471
20180901|2018-06-26 17:30,27,144.25,144.25,144.2188,144.25,86
20180901|2018-06-26 18:00,27,144.25,144.2813,144.2188,144.25,248
20180901|2018-06-26 18:30,27,144.25,144.25,144.2188,144.25,224
20180901|2018-06-26 19:00,27,144.25,144.25,144.1875,144.25,718
20180901|2018-06-26 19:30,27,144.25,144.2813,144.1563,144.2188,817
20180901|2018-06-26 20:00,27,144.25,144.2813,144.1875,144.25,783
20180901|2018-06-26 20:30,27,144.25,144.3438,144.25,144.2813,2046
20180901|2018-06-26 21:00,27,144.3125,144.3125,144.25,144.2813,611
20180901|2018-06-26 21:30,27,144.2813,144.2813,144.25,144.2813,81
20180901|2018-06-26 22:00,27,144.3125,144.3125,144.2813,144.2813,343
20180901|2018-06-26 22:30,27,144.2813,144.2813,144.2813,144.2813,21
20180901|2018-06-26 23:00,27,144.3125,144.3125,144.3125,144.3125,6
20180901|2018-06-26 23:30,27,144.2813,144.3125,144.2813,144.2813,329
20180901|2018-06-27 00:00,27,144.2813,144.3438,144.2813,144.3438,318
20180901|2018-06-27 00:30,27,144.3438,144.375,144.3125,144.375,1471
20180901|2018-06-27 01:00,27,144.375,144.4375,144.3438,144.4063,1574
20180901|2018-06-27 01:30,27,144.4063,144.5313,144.4063,144.4375,2989
20180901|2018-06-27 02:00,27,144.4688,144.6563,144.4375,144.625,7165
20180901|2018-06-27 02:30,27,144.625,144.875,144.5313,144.75,10083
20180901|2018-06-27 03:00,27,144.7813,144.8438,144.7188,144.75,5085
20180901|2018-06-27 03:30,27,144.7813,145.0313,144.7813,144.9375,8016
20180901|2018-06-27 04:00,27,144.9375,144.9375,144.7813,144.8125,4005
20180901|2018-06-27 04:30,27,144.8125,144.9063,144.7188,144.7188,4957
20180901|2018-06-27 05:00,27,144.75,144.8438,144.7188,144.8125,3450
20180901|2018-06-27 05:30,27,144.8125,144.8438,144.75,144.8125,2124
20180901|2018-06-27 06:00,27,144.8125,144.875,144.7813,144.875,4702
20180901|2018-06-27 06:30,27,144.9063,144.9063,144.5313,144.625,20612
20180901|2018-06-27 07:00,27,144.625,144.8438,144.4375,144.7813,20594
20180901|2018-06-27 07:30,27,144.7813,144.9375,144.6875,144.9375,20017
20180901|2018-06-27 08:00,27,144.9063,145.0625,144.9063,145.0313,21937
20180901|2018-06-27 08:30,27,145,145.0938,144.9688,144.9688,22096
20180901|2018-06-27 09:00,27,144.9688,145,144.875,144.9688,10559
20180901|2018-06-27 09:30,27,144.9688,145,144.7813,144.8125,17490
20180901|2018-06-27 10:00,27,144.8438,145,144.7813,144.9688,21464
20180901|2018-06-27 10:30,27,145,145.0938,144.9688,145.0313,13980
20180901|2018-06-27 11:00,27,145.0313,145.0625,144.9063,144.9375,9861
20180901|2018-06-27 11:30,27,144.9375,145.0938,144.9063,145.0625,12474
20180901|2018-06-27 12:00,27,145.0625,145.2188,145,145.1875,16577
20180901|2018-06-27 12:30,27,145.1875,145.2188,145.0625,145.1875,8970
20180901|2018-06-27 13:00,27,145.1875,145.3125,145.1563,145.2813,10052
20180901|2018-06-27 13:30,27,145.2813,145.3125,145.2188,145.2813,13272
20180901|2018-06-27 14:00,27,145.25,145.3438,145.1875,145.2188,9385
20180901|2018-06-27 14:30,27,145.1875,145.2813,145.1875,145.2813,9975
20180901|2018-06-27 15:00,27,145.25,145.3125,145.2188,145.3125,4126
20180901|2018-06-27 15:30,27,145.2813,145.3125,145.25,145.2813,2709
20180901|2018-06-27 17:00,28,145.25,145.2813,145.2188,145.2188,412
20180901|2018-06-27 17:30,28,145.25,145.25,145.2188,145.2188,123
20180901|2018-06-27 18:00,28,145.2188,145.25,145.2188,145.2188,219
20180901|2018-06-27 18:30,28,145.2188,145.25,145.1875,145.2188,371
20180901|2018-06-27 19:00,28,145.2188,145.2813,145.1875,145.2188,1767
20180901|2018-06-27 19:30,28,145.2188,145.2813,145.1875,145.2188,1477
20180901|2018-06-27 20:00,28,145.2188,145.25,145.1875,145.1875,1015
20180901|2018-06-27 20:30,28,145.1875,145.1875,145.125,145.125,1798
20180901|2018-06-27 21:00,28,145.125,145.1563,145.0938,145.125,1226
20180901|2018-06-27 21:30,28,145.125,145.1563,145.125,145.1563,596
20180901|2018-06-27 22:00,28,145.1563,145.1875,145.125,145.1563,407
20180901|2018-06-27 22:30,28,145.1563,145.1563,145.1563,145.1563,165
20180901|2018-06-27 23:00,28,145.1563,145.1563,145.125,145.125,129
20180901|2018-06-27 23:30,28,145.125,145.1563,145.125,145.1563,18
20180901|2018-06-28 00:00,28,145.125,145.125,145.0938,145.125,804
20180901|2018-06-28 00:30,28,145.125,145.1563,145.125,145.1563,770
20180901|2018-06-28 01:00,28,145.1563,145.2188,145.1563,145.1563,2392
20180901|2018-06-28 01:30,28,145.1563,145.25,145.0938,145.2188,1989
20180901|2018-06-28 02:00,28,145.2188,145.2813,145,145,5859
20180901|2018-06-28 02:30,28,145,145.0938,145,145.0938,3924
20180901|2018-06-28 03:00,28,145.0625,145.125,145.0313,145.125,2742
20180901|2018-06-28 03:30,28,145.125,145.1875,145.125,145.1563,3233
20180901|2018-06-28 04:00,28,145.125,145.1875,145.125,145.1875,2663
20180901|2018-06-28 04:30,28,145.1875,145.25,145.1875,145.1875,4743
20180901|2018-06-28 05:00,28,145.1875,145.2188,145.125,145.125,3405
20180901|2018-06-28 05:30,28,145.125,145.1875,145.0938,145.1875,2126
20180901|2018-06-28 06:00,28,145.1563,145.2813,145.1563,145.1875,6761
20180901|2018-06-28 06:30,28,145.1875,145.2813,145.1563,145.2188,4878
20180901|2018-06-28 07:00,28,145.25,145.3438,145.2188,145.25,14362
20180901|2018-06-28 07:30,28,145.25,145.2813,145.1875,145.2813,13492
20180901|2018-06-28 08:00,28,145.2813,145.2813,145.1875,145.1875,5244
20180901|2018-06-28 08:30,28,145.1875,145.2813,145.0625,145.1875,18158
20180901|2018-06-28 09:00,28,145.1875,145.2813,145.125,145.2188,14664
20180901|2018-06-28 09:30,28,145.2188,145.3125,145.0625,145.0625,12616
20180901|2018-06-28 10:00,28,145.0625,145.1563,145.0313,145.0625,12588
20180901|2018-06-28 10:30,28,145.0625,145.0625,144.9688,145,11666
20180901|2018-06-28 11:00,28,144.9688,145.0625,144.9375,145.0313,7798
20180901|2018-06-28 11:30,28,145.0313,145.125,145,145,5301
20180901|2018-06-28 12:00,28,145,145.0938,144.9375,145,7713
20180901|2018-06-28 12:30,28,145,145.0938,144.9688,144.9688,5586
20180901|2018-06-28 13:00,28,144.9688,144.9688,144.9063,144.9375,6061
20180901|2018-06-28 13:30,28,144.9688,145,144.9375,144.9688,7636
20180901|2018-06-28 14:00,28,144.9688,145.0938,144.9688,145.0625,11860
20180901|2018-06-28 14:30,28,145.0625,145.1563,145.0313,145.1563,5676
20180901|2018-06-28 15:00,28,145.1563,145.1875,145.125,145.1563,2851
20180901|2018-06-28 15:30,28,145.1563,145.25,145.1563,145.2188,3779
20180901|2018-06-28 17:00,29,145.1875,145.2188,145.0938,145.1563,1002
20180901|2018-06-28 17:30,29,145.125,145.2188,145.125,145.1563,209
20180901|2018-06-28 18:00,29,145.1563,145.1875,145.1563,145.1875,51
20180901|2018-06-28 18:30,29,145.1563,145.1875,145.125,145.1563,243
20180901|2018-06-28 19:00,29,145.1563,145.25,145.1563,145.1875,1395
20180901|2018-06-28 19:30,29,145.2188,145.2813,145.2188,145.2813,1582
20180901|2018-06-28 20:00,29,145.2813,145.3125,145.25,145.2813,1240
20180901|2018-06-28 20:30,29,145.25,145.2813,145.1875,145.2188,1144
20180901|2018-06-28 21:00,29,145.1875,145.2188,145.125,145.1563,1143
20180901|2018-06-28 21:30,29,145.1563,145.1563,144.9688,144.9688,2573
20180901|2018-06-28 22:00,29,144.9375,145.0313,144.9375,145,821
20180901|2018-06-28 22:30,29,145,145.0313,144.9688,145.0313,809
20180901|2018-06-28 23:00,29,145,145,144.9375,144.9375,824
20180901|2018-06-28 23:30,29,144.9375,145,144.9063,144.9688,1985
20180901|2018-06-29 00:00,29,144.9688,144.9688,144.9375,144.9688,247
20180901|2018-06-29 00:30,29,144.9688,144.9688,144.875,144.875,793
20180901|2018-06-29 01:00,29,144.875,144.9688,144.8438,144.9063,3774
20180901|2018-06-29 01:30,29,144.875,145,144.875,144.9688,2568
20180901|2018-06-29 02:00,29,144.9688,145.0938,144.9688,145,5488
20180901|2018-06-29 02:30,29,145,145,144.9063,144.9375,3240
20180901|2018-06-29 03:00,29,144.9375,145.0938,144.9375,145,5670
20180901|2018-06-29 03:30,29,145,145.0313,144.7813,144.875,9418
20180901|2018-06-29 04:00,29,144.875,145,144.875,144.9688,4357
20180901|2018-06-29 04:30,29,145,145.0625,144.9688,145.0313,4919
20180901|2018-06-29 05:00,29,145.0625,145.25,145.0625,145.2188,6643
20180901|2018-06-29 05:30,29,145.25,145.25,145.1563,145.2188,5638
20180901|2018-06-29 06:00,29,145.2188,145.25,145.125,145.1563,5767
20180901|2018-06-29 06:30,29,145.1563,145.2188,145.125,145.1563,4236
20180901|2018-06-29 07:00,29,145.1563,145.1875,145.0625,145.125,9892
20180901|2018-06-29 07:30,29,145.0938,145.3125,145.0313,145.3125,15793
20180901|2018-06-29 08:00,29,145.2813,145.3125,145.1563,145.2188,10174
20180901|2018-06-29 08:30,29,145.2188,145.2813,145.0938,145.1875,11320
20180901|2018-06-29 09:00,29,145.1875,145.3125,145.1875,145.3125,9315
20180901|2018-06-29 09:30,29,145.2813,145.2813,145.0938,145.1563,12386
20180901|2018-06-29 10:00,29,145.125,145.1563,145.0313,145.0938,16898
20180901|2018-06-29 10:30,29,145.125,145.25,145.0938,145.25,5870
20180901|2018-06-29 11:00,29,145.25,145.3125,145.1563,145.3125,8643
20180901|2018-06-29 11:30,29,145.3125,145.4063,145.2813,145.375,9311
20180901|2018-06-29 12:00,29,145.3438,145.4688,145.3438,145.4375,8127
20180901|2018-06-29 12:30,29,145.4375,145.5,145.4063,145.4375,8512
20180901|2018-06-29 13:00,29,145.4375,145.4688,145.2813,145.3125,10954
20180901|2018-06-29 13:30,29,145.2813,145.3125,144.9375,144.9375,43748
20180901|2018-06-29 14:00,29,144.9375,145,144.75,145,33677
20180901|2018-06-29 14:30,29,145,145,144.8438,144.875,8328
20180901|2018-06-29 15:00,29,144.875,144.9063,144.6875,144.8125,11619
20180901|2018-06-29 15:30,29,144.8125,144.875,144.7188,144.875,3297
20180901|2018-07-01 17:00,2,144.8438,144.9375,144.8125,144.9063,407
20180901|2018-07-01 17:30,2,144.9063,144.9375,144.8438,144.8438,812
20180901|2018-07-01 18:00,2,144.8438,144.9063,144.8125,144.8125,224
20180901|2018-07-01 18:30,2,144.8438,144.875,144.8125,144.8438,607
20180901|2018-07-01 19:00,2,144.8438,144.875,144.8125,144.875,1077
20180901|2018-07-01 19:30,2,144.875,144.9063,144.8438,144.9063,910
20180901|2018-07-01 20:00,2,144.9063,144.9063,144.7813,144.8438,1720
20180901|2018-07-01 20:30,2,144.875,144.875,144.8125,144.8438,1249
20180901|2018-07-01 21:00,2,144.8125,144.8438,144.8125,144.8438,293
20180901|2018-07-01 21:30,2,144.8438,144.875,144.8125,144.875,933
20180901|2018-07-01 22:00,2,144.875,144.875,144.8438,144.875,176
20180901|2018-07-01 22:30,2,144.875,144.9688,144.875,144.9375,1182
20180901|2018-07-01 23:00,2,144.9375,145,144.9375,145,394
20180901|2018-07-01 23:30,2,144.9688,145,144.9688,144.9688,527
20180901|2018-07-02 00:00,2,145,145.0625,145,145.0625,919
20180901|2018-07-02 00:30,2,145.0938,145.0938,145.0313,145.0938,668
20180901|2018-07-02 01:00,2,145.0625,145.25,145.0625,145.1875,5103
20180901|2018-07-02 01:30,2,145.1563,145.2188,145.125,145.1563,2361
20180901|2018-07-02 02:00,2,145.1563,145.3125,145.1563,145.2188,6388
20180901|2018-07-02 02:30,2,145.2188,145.4063,145.2188,145.3438,6049
20180901|2018-07-02 03:00,2,145.3438,145.4063,145.2813,145.375,3616
20180901|2018-07-02 03:30,2,145.3438,145.4063,145.25,145.2813,4058
20180901|2018-07-02 04:00,2,145.2813,145.3125,145.25,145.3125,3869
20180901|2018-07-02 04:30,2,145.3125,145.375,145.2813,145.3438,1679
20180901|2018-07-02 05:00,2,145.3438,145.4063,145.3125,145.375,2667
20180901|2018-07-02 05:30,2,145.3438,145.3438,145.2188,145.25,2004
20180901|2018-07-02 06:00,2,145.25,145.3125,145.2188,145.2813,2154
20180901|2018-07-02 06:30,2,145.2813,145.3438,145.25,145.3438,2827
20180901|2018-07-02 07:00,2,145.3438,145.4063,145.2813,145.2813,6184
20180901|2018-07-02 07:30,2,145.3125,145.3125,145.1563,145.1875,7344
20180901|2018-07-02 08:00,2,145.1875,145.2188,145.0938,145.1563,8134
20180901|2018-07-02 08:30,2,145.1563,145.1875,145.0625,145.125,9978
20180901|2018-07-02 09:00,2,145.0938,145.125,144.9063,144.9688,14960
20180901|2018-07-02 09:30,2,145,145,144.8438,144.9063,9751
20180901|2018-07-02 10:00,2,144.9375,144.9375,144.8438,144.9063,6324
20180901|2018-07-02 10:30,2,144.9063,145,144.875,144.875,9717
20180901|2018-07-02 11:00,2,144.9063,144.9688,144.875,144.9375,4618
20180901|2018-07-02 11:30,2,144.9063,144.9375,144.75,144.8125,6530
20180901|2018-07-02 12:00,2,144.8125,144.875,144.7813,144.8125,3887
20180901|2018-07-02 12:30,2,144.7813,144.8125,144.6875,144.7813,5180
20180901|2018-07-02 13:00,2,144.7813,144.8125,144.7188,144.7813,6493
20180901|2018-07-02 13:30,2,144.7813,144.875,144.7188,144.7188,8567
20180901|2018-07-02 14:00,2,144.75,144.7813,144.6875,144.75,5761
20180901|2018-07-02 14:30,2,144.7188,144.7813,144.7188,144.7188,3184
20180901|2018-07-02 15:00,2,144.75,144.75,144.6563,144.6563,5545
20180901|2018-07-02 15:30,2,144.6563,144.75,144.6563,144.7188,3237
20180901|2018-07-02 17:00,3,144.7188,144.7188,144.6563,144.6563,814
20180901|2018-07-02 17:30,3,144.6563,144.7188,144.625,144.7188,844
20180901|2018-07-02 18:00,3,144.7188,144.75,144.6875,144.7188,216
20180901|2018-07-02 18:30,3,144.7188,144.75,144.6875,144.7188,395
20180901|2018-07-02 19:00,3,144.6875,144.7188,144.6875,144.6875,608
20180901|2018-07-02 19:30,3,144.7188,144.75,144.6875,144.7188,445
20180901|2018-07-02 20:00,3,144.7188,144.7188,144.5625,144.5938,2143
20180901|2018-07-02 20:30,3,144.5938,144.8438,144.5938,144.75,2810
20180901|2018-07-02 21:00,3,144.75,144.8125,144.6563,144.6563,1540
20180901|2018-07-02 21:30,3,144.6875,144.7188,144.6563,144.7188,1659
20180901|2018-07-02 22:00,3,144.7188,144.875,144.6875,144.8438,1275
20180901|2018-07-02 22:30,3,144.8438,144.9063,144.8125,144.875,1791
20180901|2018-07-02 23:00,3,144.875,144.9063,144.8438,144.8438,628
20180901|2018-07-02 23:30,3,144.8438,144.875,144.8438,144.875,489
20180901|2018-07-03 00:00,3,144.8438,144.875,144.8438,144.8438,346
20180901|2018-07-03 00:30,3,144.8125,144.8125,144.6875,144.6875,1856
20180901|2018-07-03 01:00,3,144.6875,144.7188,144.625,144.625,1998
20180901|2018-07-03 01:30,3,144.625,144.6875,144.5938,144.6563,2906
20180901|2018-07-03 02:00,3,144.6875,144.75,144.625,144.7188,3998
20180901|2018-07-03 02:30,3,144.75,144.7813,144.5938,144.5938,3330
20180901|2018-07-03 03:00,3,144.5625,144.625,144.5625,144.5938,4741
20180901|2018-07-03 03:30,3,144.5938,144.625,144.5313,144.5938,2965
20180901|2018-07-03 04:00,3,144.5938,144.6875,144.5625,144.5938,3362
20180901|2018-07-03 04:30,3,144.5625,144.625,144.5313,144.625,4129
20180901|2018-07-03 05:00,3,144.6563,144.6563,144.5,144.5313,2884
20180901|2018-07-03 05:30,3,144.5313,144.625,144.5313,144.625,2353
20180901|2018-07-03 06:00,3,144.625,144.7188,144.5938,144.6563,5842
20180901|2018-07-03 06:30,3,144.6563,144.75,144.625,144.6875,4338
20180901|2018-07-03 07:00,3,144.6875,144.6875,144.5625,144.625,8675
20180901|2018-07-03 07:30,3,144.6563,144.75,144.625,144.6875,8193
20180901|2018-07-03 08:00,3,144.6875,144.9375,144.6875,144.9063,7180
20180901|2018-07-03 08:30,3,144.9063,145.0625,144.875,145.0313,12890
20180901|2018-07-03 09:00,3,145.0625,145.2188,145,145.2188,20181
20180901|2018-07-03 09:30,3,145.2188,145.375,145.1563,145.3125,21333
20180901|2018-07-03 10:00,3,145.3125,145.375,145.1875,145.3125,18152
20180901|2018-07-03 10:30,3,145.2813,145.375,145.25,145.3438,6941
20180901|2018-07-03 11:00,3,145.3438,145.375,145.25,145.2813,7130
20180901|2018-07-03 11:30,3,145.2813,145.375,145.2813,145.3438,8563
20180901|2018-07-03 12:00,3,145.3438,145.4375,145.2813,145.4063,5748
20180901|2018-07-03 12:30,3,145.4063,145.4688,145.4063,145.4063,2677
20180901|2018-07-03 13:00,3,145.4375,145.4688,145.4063,145.4688,775
20180901|2018-07-03 13:30,3,145.4688,145.4688,145.4375,145.4688,434
20180901|2018-07-03 14:00,3,145.4688,145.4688,145.4063,145.4375,1208
20180901|2018-07-03 14:30,3,145.4063,145.4375,145.4063,145.4063,254
20180901|2018-07-03 15:00,3,145.4375,145.4375,145.4063,145.4063,115
20180901|2018-07-03 15:30,3,145.4375,145.4688,145.375,145.4375,1023
20180901|2018-07-03 17:00,5,145.4063,145.4063,145.3438,145.3438,431
20180901|2018-07-03 17:30,5,145.375,145.4063,145.375,145.375,291
20180901|2018-07-03 18:00,5,145.375,145.375,145.3438,145.3438,157
20180901|2018-07-03 18:30,5,145.375,145.4063,145.375,145.4063,100
20180901|2018-07-03 19:00,5,145.4063,145.4375,145.3438,145.3438,539
20180901|2018-07-03 19:30,5,145.3438,145.4063,145.3438,145.375,193
20180901|2018-07-03 20:00,5,145.3438,145.375,145.2813,145.2813,726
20180901|2018-07-03 20:30,5,145.2813,145.2813,145.1563,145.25,1261
20180901|2018-07-03 21:00,5,145.25,145.2813,145.2188,145.2813,305
20180901|2018-07-03 21:30,5,145.25,145.2813,145.2188,145.2188,128
20180901|2018-07-03 22:00,5,145.25,145.2813,145.25,145.25,143
20180901|2018-07-03 22:30,5,145.25,145.25,145.25,145.25,12
20180901|2018-07-03 23:00,5,145.25,145.25,145.2188,145.25,126
20180901|2018-07-03 23:30,5,145.25,145.25,145.25,145.25,327
20180901|2018-07-04 00:00,5,145.2188,145.2188,145.2188,145.2188,42
20180901|2018-07-04 00:30,5,145.25,145.2813,145.2188,145.2188,126
20180901|2018-07-04 01:00,5,145.25,145.2813,145.2188,145.25,651
20180901|2018-07-04 01:30,5,145.25,145.3125,145.25,145.2813,338
20180901|2018-07-04 02:00,5,145.2813,145.2813,145.1875,145.25,577
20180901|2018-07-04 02:30,5,145.25,145.3438,145.2188,145.3125,1333
20180901|2018-07-04 03:00,5,145.3125,145.375,145.2813,145.375,316
20180901|2018-07-04 03:30,5,145.3438,145.3438,145.2188,145.2188,1172
20180901|2018-07-04 04:00,5,145.25,145.2813,145.25,145.2813,506
20180901|2018-07-04 04:30,5,145.2813,145.3438,145.2813,145.3125,1017
20180901|2018-07-04 05:00,5,145.3125,145.3438,145.2813,145.2813,317
20180901|2018-07-04 05:30,5,145.2813,145.3125,145.2188,145.2188,418
20180901|2018-07-04 06:00,5,145.2188,145.25,145.1875,145.2188,697
20180901|2018-07-04 06:30,5,145.2188,145.25,145.2188,145.25,197
20180901|2018-07-04 07:00,5,145.2188,145.25,145.1875,145.25,868
20180901|2018-07-04 07:30,5,145.25,145.2813,145.25,145.2813,649
20180901|2018-07-04 08:00,5,145.25,145.3125,145.2188,145.3125,688
20180901|2018-07-04 08:30,5,145.3125,145.3125,145.25,145.3125,619
20180901|2018-07-04 09:00,5,145.2813,145.3438,145.2188,145.2188,1569
20180901|2018-07-04 09:30,5,145.25,145.2813,145.1875,145.2813,1041
20180901|2018-07-04 10:00,5,145.25,145.3125,145.2188,145.3125,619
20180901|2018-07-04 10:30,5,145.2813,145.3125,145.2813,145.3125,240
20180901|2018-07-04 11:00,5,145.3125,145.3125,145.2188,145.25,705
20180901|2018-07-04 11:30,5,145.25,145.2813,145.2188,145.2188,470
20180901|2018-07-04 17:00,5,145.25,145.3438,145.2188,145.2813,240
20180901|2018-07-04 17:30,5,145.25,145.3125,145.25,145.3125,266
20180901|2018-07-04 18:00,5,145.2813,145.3438,145.2813,145.3438,135
20180901|2018-07-04 18:30,5,145.3125,145.3438,145.2813,145.2813,403
20180901|2018-07-04 19:00,5,145.2813,145.3125,145.2188,145.2188,1141
20180901|2018-07-04 19:30,5,145.25,145.3125,145.2188,145.3125,1302
20180901|2018-07-04 20:00,5,145.2813,145.3125,145.25,145.2813,1198
20180901|2018-07-04 20:30,5,145.2813,145.2813,145.2188,145.25,402
20180901|2018-07-04 21:00,5,145.2813,145.2813,145.2813,145.2813,17
20180901|2018-07-04 21:30,5,145.2813,145.2813,145.25,145.25,169
20180901|2018-07-04 22:00,5,145.25,145.2813,145.25,145.2813,213
20180901|2018-07-04 22:30,5,145.2813,145.3125,145.25,145.2813,478
20180901|2018-07-04 23:00,5,145.3125,145.3125,145.2813,145.3125,1864
20180901|2018-07-04 23:30,5,145.3125,145.3438,145.2813,145.3125,2236
20180901|2018-07-05 00:00,5,145.2813,145.3438,145.2813,145.3438,2622
20180901|2018-07-05 00:30,5,145.3438,145.3438,145.1875,145.2188,1341
20180901|2018-07-05 01:00,5,145.1875,145.25,145.1563,145.2188,2053
20180901|2018-07-05 01:30,5,145.2188,145.25,145.0938,145.125,1267
20180901|2018-07-05 02:00,5,145.125,145.125,145.0625,145.0938,3754
20180901|2018-07-05 02:30,5,145.125,145.125,145.0313,145.0313,3040
20180901|2018-07-05 03:00,5,145.0313,145.0938,145,145.0625,2831
20180901|2018-07-05 03:30,5,145.0313,145.0938,145,145.0625,2389
20180901|2018-07-05 04:00,5,145.0625,145.0938,145.0313,145.0313,2089
20180901|2018-07-05 04:30,5,145.0313,145.0625,144.9375,144.9688,3836
20180901|2018-07-05 05:00,5,145,145.0313,144.9688,145,1634
20180901|2018-07-05 05:30,5,145,145.0625,145,145.0313,2138
20180901|2018-07-05 06:00,5,145.0313,145.0625,144.9375,144.9688,3934
20180901|2018-07-05 06:30,5,145,145,144.875,144.875,4700
20180901|2018-07-05 07:00,5,144.875,145.0625,144.8438,145.0313,8297
20180901|2018-07-05 07:30,5,145.0313,145.1875,145,145.1563,9987
20180901|2018-07-05 08:00,5,145.1875,145.4063,145.1563,145.375,12378
20180901|2018-07-05 08:30,5,145.375,145.5,145.3125,145.375,17034
20180901|2018-07-05 09:00,5,145.375,145.625,145.3438,145.5625,22151
20180901|2018-07-05 09:30,5,145.5625,145.6875,145.5313,145.6563,12802
20180901|2018-07-05 10:00,5,145.625,145.7813,145.625,145.6875,14467
20180901|2018-07-05 10:30,5,145.6875,145.7188,145.5625,145.625,10619
20180901|2018-07-05 11:00,5,145.6563,145.6875,145.5313,145.5938,5539
20180901|2018-07-05 11:30,5,145.5625,145.5938,145.5313,145.5625,5675
20180901|2018-07-05 12:00,5,145.5625,145.5938,145.4688,145.5313,1668
20180901|2018-07-05 12:30,5,145.5,145.5625,145.4688,145.5,2993
20180901|2018-07-05 13:00,5,145.5,145.625,145.4688,145.5,7898
20180901|2018-07-05 13:30,5,145.5,145.5938,145.4375,145.5,9628
20180901|2018-07-05 14:00,5,145.5,145.5938,145.4375,145.5938,6022
20180901|2018-07-05 14:30,5,145.5938,145.5938,145.5,145.5313,3221
20180901|2018-07-05 15:00,5,145.5625,145.5938,145.5313,145.5625,1659
20180901|2018-07-05 15:30,5,145.5938,145.625,145.5625,145.5938,1455
20180901|2018-07-05 17:00,6,145.625,145.6563,145.5625,145.5938,684
20180901|2018-07-05 17:30,6,145.5938,145.625,145.5625,145.5938,208
20180901|2018-07-05 18:00,6,145.5625,145.5938,145.5625,145.5938,161
20180901|2018-07-05 18:30,6,145.5938,145.625,145.5625,145.5938,671
20180901|2018-07-05 19:00,6,145.625,145.6563,145.5625,145.5625,1540
20180901|2018-07-05 19:30,6,145.5625,145.5938,145.5625,145.5938,188
20180901|2018-07-05 20:00,6,145.5625,145.5938,145.5,145.5625,754
20180901|2018-07-05 20:30,6,145.5625,145.5938,145.5,145.5,686
20180901|2018-07-05 21:00,6,145.5313,145.5625,145.5313,145.5313,745
20180901|2018-07-05 21:30,6,145.5313,145.5625,145.5313,145.5625,344
20180901|2018-07-05 22:00,6,145.5625,145.5938,145.5,145.5,438
20180901|2018-07-05 22:30,6,145.5313,145.5625,145.5313,145.5313,444
20180901|2018-07-05 23:00,6,145.5313,145.5938,145.4375,145.4688,1728
20180901|2018-07-05 23:30,6,145.4688,145.5,145.4375,145.4688,560
20180901|2018-07-06 00:00,6,145.5,145.5313,145.4063,145.4063,593
20180901|2018-07-06 00:30,6,145.4063,145.4375,145.375,145.4063,1462
20180901|2018-07-06 01:00,6,145.4063,145.5625,145.4063,145.5,1943
20180901|2018-07-06 01:30,6,145.5,145.5313,145.4063,145.5313,1635
20180901|2018-07-06 02:00,6,145.5,145.6563,145.5,145.625,3144
20180901|2018-07-06 02:30,6,145.625,145.6875,145.5938,145.6563,3302
20180901|2018-07-06 03:00,6,145.6563,145.7188,145.5938,145.5938,2464
20180901|2018-07-06 03:30,6,145.5938,145.5938,145.5313,145.5625,2439
20180901|2018-07-06 04:00,6,145.5313,145.625,145.5,145.5,5903
20180901|2018-07-06 04:30,6,145.5,145.5938,145.5,145.5938,1685
20180901|2018-07-06 05:00,6,145.5938,145.5938,145.5,145.5938,1680
20180901|2018-07-06 05:30,6,145.5938,145.6563,145.5938,145.5938,1724
20180901|2018-07-06 06:00,6,145.5938,145.6563,145.5938,145.6563,3409
20180901|2018-07-06 06:30,6,145.6563,145.6563,145.5938,145.6563,4177
20180901|2018-07-06 07:00,6,145.625,145.7188,145.625,145.6875,8361
20180901|2018-07-06 07:30,6,145.7188,146.3438,145.625,145.9375,28305
20180901|2018-07-06 08:00,6,145.9688,146.0625,145.8438,145.9063,22939
20180901|2018-07-06 08:30,6,145.9063,145.9688,145.7813,145.9063,15124
20180901|2018-07-06 09:00,6,145.9063,146.0313,145.8438,145.9375,10368
20180901|2018-07-06 09:30,6,145.9375,145.9688,145.8438,145.8438,10312
20180901|2018-07-06 10:00,6,145.8438,145.875,145.75,145.7813,7285
20180901|2018-07-06 10:30,6,145.75,145.7813,145.6563,145.6875,5120
20180901|2018-07-06 11:00,6,145.7188,145.7188,145.5938,145.5938,4749
20180901|2018-07-06 11:30,6,145.625,145.75,145.5938,145.7188,4668
20180901|2018-07-06 12:00,6,145.7188,145.7188,145.6875,145.6875,745
20180901|2018-07-06 12:30,6,145.7188,145.7188,145.5938,145.5938,4003
20180901|2018-07-06 13:00,6,145.625,145.7188,145.5938,145.5938,5424
20180901|2018-07-06 13:30,6,145.625,145.6875,145.5938,145.625,6568
20180901|2018-07-06 14:00,6,145.625,145.75,145.625,145.7188,3063
20180901|2018-07-06 14:30,6,145.7188,145.8438,145.7188,145.8125,7328
20180901|2018-07-06 15:00,6,145.8438,145.8438,145.7813,145.8438,2073
20180901|2018-07-06 15:30,6,145.8125,145.875,145.8125,145.8438,1120
20180901|2018-07-08 17:00,9,145.8438,145.875,145.7188,145.75,993
20180901|2018-07-08 17:30,9,145.7813,145.7813,145.7188,145.7813,309
20180901|2018-07-08 18:00,9,145.75,145.7813,145.7188,145.75,550
20180901|2018-07-08 18:30,9,145.7188,145.7813,145.7188,145.75,264
20180901|2018-07-08 19:00,9,145.75,145.75,145.625,145.6563,1132
20180901|2018-07-08 19:30,9,145.6563,145.6875,145.625,145.6563,395
20180901|2018-07-08 20:00,9,145.6875,145.6875,145.625,145.6563,625
20180901|2018-07-08 20:30,9,145.6563,145.6875,145.5625,145.5625,1501
20180901|2018-07-08 21:00,9,145.5625,145.5625,145.5,145.5313,1668
20180901|2018-07-08 21:30,9,145.5313,145.5625,145.5313,145.5625,398
20180901|2018-07-08 22:00,9,145.5625,145.5938,145.5313,145.5625,263
20180901|2018-07-08 22:30,9,145.5625,145.5625,145.5313,145.5625,82
20180901|2018-07-08 23:00,9,145.5625,145.5625,145.5313,145.5313,82
20180901|2018-07-08 23:30,9,145.5625,145.5625,145.5313,145.5625,92
20180901|2018-07-09 00:00,9,145.5313,145.5625,145.5313,145.5625,588
20180901|2018-07-09 00:30,9,145.5625,145.5625,145.5313,145.5313,350
20180901|2018-07-09 01:00,9,145.5313,145.625,145.5313,145.625,2167
20180901|2018-07-09 01:30,9,145.625,145.625,145.5313,145.5625,1074
20180901|2018-07-09 02:00,9,145.5625,145.5938,145.5,145.5625,1933
20180901|2018-07-09 02:30,9,145.5313,145.5625,145.4688,145.4688,2842
20180901|2018-07-09 03:00,9,145.4375,145.5,145.4375,145.4688,1418
20180901|2018-07-09 03:30,9,145.4688,145.5,145.375,145.4375,3174
20180901|2018-07-09 04:00,9,145.4375,145.4688,145.3438,145.375,3330
20180901|2018-07-09 04:30,9,145.375,145.4063,145.3438,145.4063,1000
20180901|2018-07-09 05:00,9,145.4063,145.4063,145.25,145.25,4235
20180901|2018-07-09 05:30,9,145.2813,145.3125,145.25,145.3125,2644
20180901|2018-07-09 06:00,9,145.3125,145.3438,145.25,145.2813,3554
20180901|2018-07-09 06:30,9,145.2813,145.3125,145.2188,145.2188,2971
20180901|2018-07-09 07:00,9,145.2188,145.375,145.1875,145.3438,7554
20180901|2018-07-09 07:30,9,145.3438,145.375,145.2813,145.3125,6898
20180901|2018-07-09 08:00,9,145.3125,145.3438,145.1875,145.2188,10332
20180901|2018-07-09 08:30,9,145.2188,145.2188,145.0938,145.1563,13439
20180901|2018-07-09 09:00,9,145.125,145.25,145.125,145.2188,9255
20180901|2018-07-09 09:30,9,145.2188,145.25,145.1563,145.1875,11994
20180901|2018-07-09 10:00,9,145.1563,145.25,145.1563,145.2188,4563
20180901|2018-07-09 10:30,9,145.2188,145.3438,145.1875,145.3125,6211
20180901|2018-07-09 11:00,9,145.3125,145.3125,145.2188,145.25,6331
20180901|2018-07-09 11:30,9,145.25,145.25,145.1875,145.1875,4506
20180901|2018-07-09 12:00,9,145.1875,145.25,145.1563,145.25,3581
20180901|2018-07-09 12:30,9,145.25,145.25,145.1563,145.2188,2848
20180901|2018-07-09 13:00,9,145.2188,145.25,145.125,145.1563,3663
20180901|2018-07-09 13:30,9,145.125,145.2188,145.125,145.125,6649
20180901|2018-07-09 14:00,9,145.125,145.2188,145.125,145.1563,9438
20180901|2018-07-09 14:30,9,145.1563,145.1875,145.125,145.125,5968
20180901|2018-07-09 15:00,9,145.1563,145.1563,145.125,145.125,1618
20180901|2018-07-09 15:30,9,145.125,145.1875,145.125,145.125,2868
20180901|2018-07-09 17:00,10,145.1563,145.1875,145.0938,145.1563,414
20180901|2018-07-09 17:30,10,145.1563,145.1875,145.1563,145.1563,392
20180901|2018-07-09 18:00,10,145.1875,145.1875,145.125,145.125,377
20180901|2018-07-09 18:30,10,145.1563,145.1563,145.125,145.125,330
20180901|2018-07-09 19:00,10,145.125,145.1563,145.0938,145.0938,830
20180901|2018-07-09 19:30,10,145.0938,145.125,145.0625,145.0625,880
20180901|2018-07-09 20:00,10,145.0625,145.0938,145.0313,145.0625,1537
20180901|2018-07-09 20:30,10,145.0625,145.125,145.0313,145.0625,1574
20180901|2018-07-09 21:00,10,145.0313,145.0625,145.0313,145.0625,870
20180901|2018-07-09 21:30,10,145.0625,145.0625,145.0313,145.0625,29
20180901|2018-07-09 22:00,10,145.0625,145.0625,145.0313,145.0625,111
20180901|2018-07-09 22:30,10,145.0313,145.0625,145.0313,145.0625,340
20180901|2018-07-09 23:00,10,145.0625,145.0625,145.0313,145.0313,99
20180901|2018-07-09 23:30,10,145.0313,145.0625,145,145.0313,316
20180901|2018-07-10 00:00,10,145.0313,145.0313,145,145,276
20180901|2018-07-10 00:30,10,145.0313,145.0625,145.0313,145.0313,418
20180901|2018-07-10 01:00,10,145.0313,145.125,145.0313,145.125,2182
20180901|2018-07-10 01:30,10,145.125,145.2188,145.125,145.1875,2562
20180901|2018-07-10 02:00,10,145.1875,145.2188,145.0313,145.0625,3196
20180901|2018-07-10 02:30,10,145.0313,145.0625,145,145,1756
20180901|2018-07-10 03:00,10,145,145,144.9688,144.9688,2038
20180901|2018-07-10 03:30,10,144.9688,145.0313,144.9688,145,1951
20180901|2018-07-10 04:00,10,145.0313,145.0938,145,145,1615
20180901|2018-07-10 04:30,10,145.0313,145.0625,144.9688,145,1454
20180901|2018-07-10 05:00,10,145,145.0313,144.9688,145,836
20180901|2018-07-10 05:30,10,145.0313,145.0938,145,145.0313,1659
20180901|2018-07-10 06:00,10,145.0625,145.0625,144.9375,145,2422
20180901|2018-07-10 06:30,10,145,145.0313,144.9688,144.9688,2218
20180901|2018-07-10 07:00,10,144.9688,145.2188,144.9688,145.1875,6100
20180901|2018-07-10 07:30,10,145.1875,145.1875,144.9688,144.9688,18563
20180901|2018-07-10 08:00,10,145,145.0625,144.9688,145,11793
20180901|2018-07-10 08:30,10,145,145.1563,144.9688,145.125,14415
20180901|2018-07-10 09:00,10,145.125,145.25,145.0938,145.125,14248
20180901|2018-07-10 09:30,10,145.125,145.1875,145.0938,145.0938,5058
20180901|2018-07-10 10:00,10,145.0938,145.1563,145.0625,145.0938,9209
20180901|2018-07-10 10:30,10,145.0938,145.1563,145.0625,145.0625,9761
20180901|2018-07-10 11:00,10,145.0938,145.125,145,145,5727
20180901|2018-07-10 11:30,10,145.0313,145.0625,145,145,4090
20180901|2018-07-10 12:00,10,145,145.0625,144.9375,145,13408
20180901|2018-07-10 12:30,10,145.0313,145.1563,145,145.1563,9498
20180901|2018-07-10 13:00,10,145.1563,145.1875,145.0625,145.0938,6007
20180901|2018-07-10 13:30,10,145.0938,145.0938,144.9688,144.9688,6393
20180901|2018-07-10 14:00,10,144.9688,145.125,144.9688,145.0313,10099
20180901|2018-07-10 14:30,10,145.0313,145.125,145.0313,145.0938,3542
20180901|2018-07-10 15:00,10,145.0625,145.0938,145,145.0938,2162
20180901|2018-07-10 15:30,10,145.0625,145.3125,145.0625,145.2813,6295
20180901|2018-07-10 17:00,11,145.3438,145.7188,145.3125,145.6563,6905
20180901|2018-07-10 17:30,11,145.6563,145.6875,145.5313,145.5938,2111
20180901|2018-07-10 18:00,11,145.625,145.625,145.5,145.5625,958
20180901|2018-07-10 18:30,11,145.5625,145.625,145.5313,145.5625,1870
20180901|2018-07-10 19:00,11,145.5625,145.625,145.4688,145.5938,1834
20180901|2018-07-10 19:30,11,145.5938,145.6875,145.5313,145.6875,1850
20180901|2018-07-10 20:00,11,145.6875,145.75,145.5938,145.625,3518
20180901|2018-07-10 20:30,11,145.625,145.625,145.5313,145.5625,1021
20180901|2018-07-10 21:00,11,145.5313,145.5313,145.4063,145.4375,2356
20180901|2018-07-10 21:30,11,145.4063,145.4688,145.375,145.4688,1339
20180901|2018-07-10 22:00,11,145.4688,145.4688,145.4063,145.4688,831
20180901|2018-07-10 22:30,11,145.4375,145.4375,145.4063,145.4375,713
20180901|2018-07-10 23:00,11,145.4375,145.5313,145.4063,145.4688,688
20180901|2018-07-10 23:30,11,145.5,145.5,145.4688,145.5,112
20180901|2018-07-11 00:00,11,145.5,145.5313,145.4688,145.5,625
20180901|2018-07-11 00:30,11,145.4688,145.5313,145.4688,145.5313,697
20180901|2018-07-11 01:00,11,145.5313,145.5625,145.4688,145.5,2844
20180901|2018-07-11 01:30,11,145.5,145.5938,145.4688,145.5625,1921
20180901|2018-07-11 02:00,11,145.5938,145.6875,145.4688,145.5938,5326
20180901|2018-07-11 02:30,11,145.5938,145.625,145.5313,145.625,2325
20180901|2018-07-11 03:00,11,145.625,145.625,145.5313,145.5313,2629
20180901|2018-07-11 03:30,11,145.5625,145.5625,145.5,145.5,2194
20180901|2018-07-11 04:00,11,145.5,145.5938,145.5,145.5313,2602
20180901|2018-07-11 04:30,11,145.5313,145.6563,145.5313,145.625,2448
20180901|2018-07-11 05:00,11,145.6563,145.6563,145.5625,145.5938,3730
20180901|2018-07-11 05:30,11,145.5625,145.5938,145.4375,145.4688,4191
20180901|2018-07-11 06:00,11,145.4375,145.5,145.4375,145.5,2372
20180901|2018-07-11 06:30,11,145.5,145.625,145.4688,145.5938,5315
20180901|2018-07-11 07:00,11,145.625,145.625,145.4063,145.4688,11574
20180901|2018-07-11 07:30,11,145.4688,145.5313,145.2813,145.4063,23106
20180901|2018-07-11 08:00,11,145.4063,145.5,145.3125,145.4375,10448
20180901|2018-07-11 08:30,11,145.4375,145.4688,145.3438,145.375,12488
20180901|2018-07-11 09:00,11,145.4063,145.4063,145.1563,145.1563,15516
20180901|2018-07-11 09:30,11,145.1875,145.25,145.0938,145.2188,11680
20180901|2018-07-11 10:00,11,145.2188,145.2813,145.1563,145.2813,10812
20180901|2018-07-11 10:30,11,145.2813,145.3438,145.1875,145.2188,9866
20180901|2018-07-11 11:00,11,145.2188,145.25,145.1563,145.1875,9180
20180901|2018-07-11 11:30,11,145.1875,145.2188,145.125,145.1875,7027
20180901|2018-07-11 12:00,11,145.1563,145.2813,145.125,145.2188,10852
20180901|2018-07-11 12:30,11,145.25,145.2813,145.1875,145.25,7458
20180901|2018-07-11 13:00,11,145.2813,145.5938,145.25,145.4375,16599
20180901|2018-07-11 13:30,11,145.4375,145.5625,145.4063,145.4688,7720
20180901|2018-07-11 14:00,11,145.5,145.5,145.4063,145.4063,7411
20180901|2018-07-11 14:30,11,145.4063,145.4688,145.375,145.4375,6643
20180901|2018-07-11 15:00,11,145.4375,145.5625,145.4375,145.4688,3748
20180901|2018-07-11 15:30,11,145.5,145.5313,145.25,145.3125,5690
20180901|2018-07-11 17:00,12,145.3438,145.4063,145.3125,145.4063,418
20180901|2018-07-11 17:30,12,145.4063,145.4375,145.4063,145.4063,17
20180901|2018-07-11 18:00,12,145.4375,145.4375,145.4063,145.4375,83
20180901|2018-07-11 18:30,12,145.4063,145.4375,145.3438,145.3438,623
20180901|2018-07-11 19:00,12,145.3438,145.375,145.3438,145.375,244
20180901|2018-07-11 19:30,12,145.375,145.375,145.25,145.2813,866
20180901|2018-07-11 20:00,12,145.2813,145.3125,145.2813,145.3125,373
20180901|2018-07-11 20:30,12,145.3125,145.3125,145.2188,145.25,2744
20180901|2018-07-11 21:00,12,145.2188,145.3125,145.2188,145.2813,707
20180901|2018-07-11 21:30,12,145.2813,145.2813,145.25,145.25,621
20180901|2018-07-11 22:00,12,145.25,145.2813,145.2188,145.25,638
20180901|2018-07-11 22:30,12,145.25,145.25,145.2188,145.2188,240
20180901|2018-07-11 23:00,12,145.2188,145.25,145.1875,145.1875,621
20180901|2018-07-11 23:30,12,145.1875,145.2188,145.1875,145.1875,159
20180901|2018-07-12 00:00,12,145.1875,145.2188,145.1563,145.1563,237
20180901|2018-07-12 00:30,12,145.1563,145.1875,145.1563,145.1563,435
20180901|2018-07-12 01:00,12,145.1563,145.1875,145.0938,145.125,2535
20180901|2018-07-12 01:30,12,145.125,145.1563,145.0625,145.125,2357
20180901|2018-07-12 02:00,12,145.125,145.1875,145.0938,145.1563,2398
20180901|2018-07-12 02:30,12,145.1563,145.25,145.1563,145.2188,1705
20180901|2018-07-12 03:00,12,145.2188,145.2188,145.1563,145.1875,1503
20180901|2018-07-12 03:30,12,145.1875,145.3438,145.1875,145.25,2472
20180901|2018-07-12 04:00,12,145.25,145.25,145.125,145.1563,3735
20180901|2018-07-12 04:30,12,145.1563,145.2188,145.1563,145.1875,1453
20180901|2018-07-12 05:00,12,145.1563,145.25,145.125,145.1563,3028
20180901|2018-07-12 05:30,12,145.1563,145.1875,145.0938,145.0938,1773
20180901|2018-07-12 06:00,12,145.0938,145.1875,145.0938,145.1563,3790
20180901|2018-07-12 06:30,12,145.1563,145.1563,145.125,145.1563,2158
20180901|2018-07-12 07:00,12,145.1563,145.2188,145.0625,145.0938,5878
20180901|2018-07-12 07:30,12,145.0938,145.1875,145,145.1875,12609
20180901|2018-07-12 08:00,12,145.1875,145.2188,145.125,145.1875,6542
20180901|2018-07-12 08:30,12,145.1875,145.4063,145.1875,145.3438,22441
20180901|2018-07-12 09:00,12,145.3438,145.4375,145.25,145.3438,15755
20180901|2018-07-12 09:30,12,145.3438,145.4063,145.2813,145.2813,9174
20180901|2018-07-12 10:00,12,145.2813,145.3438,145.2188,145.2813,11421
20180901|2018-07-12 10:30,12,145.2813,145.3125,145.1875,145.2188,5676
20180901|2018-07-12 11:00,12,145.1875,145.2188,145.1563,145.1563,6469
20180901|2018-07-12 11:30,12,145.1875,145.2813,145.125,145.25,11596
20180901|2018-07-12 12:00,12,145.2813,145.2813,145.1563,145.1563,10989
20180901|2018-07-12 12:30,12,145.1875,145.3438,145.1875,145.3438,5466
20180901|2018-07-12 13:00,12,145.3438,145.375,145.3125,145.3438,7659
20180901|2018-07-12 13:30,12,145.375,145.4063,145.2813,145.3125,10255
20180901|2018-07-12 14:00,12,145.2813,145.3438,145.25,145.2813,11651
20180901|2018-07-12 14:30,12,145.3125,145.3438,145.2813,145.3125,4647
20180901|2018-07-12 15:00,12,145.3438,145.375,145.3125,145.375,2150
20180901|2018-07-12 15:30,12,145.375,145.4375,145.3438,145.4375,4169
20180901|2018-07-12 17:00,13,145.4063,145.4375,145.375,145.375,225
20180901|2018-07-12 17:30,13,145.375,145.4063,145.375,145.4063,225
20180901|2018-07-12 18:00,13,145.375,145.375,145.3438,145.375,224
20180901|2018-07-12 18:30,13,145.3438,145.375,145.25,145.2813,778
20180901|2018-07-12 19:00,13,145.2813,145.3125,145.25,145.25,1655
20180901|2018-07-12 19:30,13,145.25,145.3438,145.25,145.3125,626
20180901|2018-07-12 20:00,13,145.3125,145.3125,145.2813,145.3125,583
20180901|2018-07-12 20:30,13,145.3125,145.3125,145.25,145.25,560
20180901|2018-07-12 21:00,13,145.2813,145.2813,145.25,145.2813,36
20180901|2018-07-12 21:30,13,145.2813,145.2813,145.25,145.2813,469
20180901|2018-07-12 22:00,13,145.2813,145.2813,145.2813,145.2813,588
20180901|2018-07-12 22:30,13,145.2813,145.3125,145.25,145.2813,460
20180901|2018-07-12 23:00,13,145.2813,145.2813,145.25,145.25,91
20180901|2018-07-12 23:30,13,145.2813,145.2813,145.25,145.25,370
20180901|2018-07-13 00:00,13,145.25,145.2813,145.25,145.2813,151
20180901|2018-07-13 00:30,13,145.2813,145.2813,145.2188,145.2188,347
20180901|2018-07-13 01:00,13,145.25,145.3438,145.25,145.3438,1426
20180901|2018-07-13 01:30,13,145.3438,145.375,145.3125,145.3438,1086
20180901|2018-07-13 02:00,13,145.375,145.4063,145.3438,145.375,2513
20180901|2018-07-13 02:30,13,145.375,145.4688,145.3438,145.4688,2420
20180901|2018-07-13 03:00,13,145.4688,145.5,145.4063,145.4688,3519
20180901|2018-07-13 03:30,13,145.5,145.5313,145.4688,145.5313,1075
20180901|2018-07-13 04:00,13,145.5313,145.5938,145.5313,145.5938,3489
20180901|2018-07-13 04:30,13,145.5938,145.625,145.5313,145.5938,4100
20180901|2018-07-13 05:00,13,145.5625,145.5938,145.5,145.5938,1903
20180901|2018-07-13 05:30,13,145.5938,145.625,145.5625,145.625,2174
20180901|2018-07-13 06:00,13,145.5938,145.6563,145.5625,145.5625,4887
20180901|2018-07-13 06:30,13,145.5625,145.5938,145.4063,145.4063,4604
20180901|2018-07-13 07:00,13,145.4375,145.5625,145.4375,145.5313,4667
20180901|2018-07-13 07:30,13,145.5625,145.7188,145.5625,145.6875,13294
20180901|2018-07-13 08:00,13,145.6875,145.6875,145.5313,145.5625,8844
20180901|2018-07-13 08:30,13,145.5625,145.5938,145.4063,145.5313,12756
20180901|2018-07-13 09:00,13,145.5625,145.7188,145.5625,145.7188,10809
20180901|2018-07-13 09:30,13,145.7188,145.75,145.5938,145.5938,9354
20180901|2018-07-13 10:00,13,145.5938,145.6875,145.5313,145.5625,9071
20180901|2018-07-13 10:30,13,145.5625,145.7188,145.5,145.6563,9780
20180901|2018-07-13 11:00,13,145.6875,145.6875,145.5938,145.5938,3641
20180901|2018-07-13 11:30,13,145.625,145.6563,145.5625,145.625,4145
20180901|2018-07-13 12:00,13,145.5938,145.6563,145.5938,145.625,1892
20180901|2018-07-13 12:30,13,145.625,145.7188,145.5938,145.6563,5796
20180901|2018-07-13 13:00,13,145.625,145.7188,145.625,145.7188,5161
20180901|2018-07-13 13:30,13,145.7188,145.7813,145.6563,145.6875,9967
20180901|2018-07-13 14:00,13,145.6563,145.7188,145.6563,145.6875,2757
20180901|2018-07-13 14:30,13,145.6875,145.7813,145.6563,145.6875,4176
20180901|2018-07-13 15:00,13,145.6875,145.7813,145.6875,145.75,2682
20180901|2018-07-13 15:30,13,145.75,145.75,145.6875,145.7188,1677
20180901|2018-07-15 17:00,16,145.7188,145.7188,145.625,145.625,761
20180901|2018-07-15 17:30,16,145.6563,145.6563,145.5938,145.5938,57
20180901|2018-07-15 18:00,16,145.625,145.6563,145.5938,145.625,190
20180901|2018-07-15 18:30,16,145.625,145.6563,145.625,145.6563,24
20180901|2018-07-15 19:00,16,145.625,145.6563,145.5938,145.625,159
20180901|2018-07-15 19:30,16,145.625,145.625,145.625,145.625,18
20180901|2018-07-15 20:00,16,145.625,145.625,145.5938,145.625,88
20180901|2018-07-15 20:30,16,145.5938,145.6563,145.5938,145.625,230
20180901|2018-07-15 21:00,16,145.625,145.6563,145.625,145.6563,103
20180901|2018-07-15 21:30,16,145.6563,145.6875,145.625,145.6875,810
20180901|2018-07-15 22:00,16,145.6875,145.6875,145.6563,145.6563,213
20180901|2018-07-15 22:30,16,145.6563,145.6875,145.6563,145.6875,42
20180901|2018-07-15 23:00,16,145.6875,145.6875,145.6563,145.6563,60
20180901|2018-07-15 23:30,16,145.6563,145.6875,145.6563,145.6875,21
20180901|2018-07-16 00:00,16,145.6875,145.6875,145.6563,145.6563,269
20180901|2018-07-16 00:30,16,145.6563,145.6563,145.6563,145.6563,182
20180901|2018-07-16 01:00,16,145.6563,145.6875,145.5938,145.625,1197
20180901|2018-07-16 01:30,16,145.5938,145.6563,145.5938,145.5938,936
20180901|2018-07-16 02:00,16,145.5938,145.5938,145.4688,145.5313,2951
20180901|2018-07-16 02:30,16,145.5313,145.5625,145.5,145.5313,1374
20180901|2018-07-16 03:00,16,145.5313,145.6563,145.5313,145.5938,1489
20180901|2018-07-16 03:30,16,145.5938,145.5938,145.5,145.5625,1574
20180901|2018-07-16 04:00,16,145.5313,145.5938,145.5313,145.5625,1420
20180901|2018-07-16 04:30,16,145.5625,145.5938,145.5313,145.5938,954
20180901|2018-07-16 05:00,16,145.5625,145.6875,145.5313,145.6875,1252
20180901|2018-07-16 05:30,16,145.6875,145.75,145.6563,145.7188,2623
20180901|2018-07-16 06:00,16,145.6875,145.7188,145.6563,145.6875,1248
20180901|2018-07-16 06:30,16,145.6875,145.6875,145.5313,145.5313,2977
20180901|2018-07-16 07:00,16,145.5625,145.5938,145.5313,145.5313,4911
20180901|2018-07-16 07:30,16,145.5313,145.5938,145.4375,145.5313,10457
20180901|2018-07-16 08:00,16,145.5625,145.5625,145.1875,145.1875,17295
20180901|2018-07-16 08:30,16,145.1875,145.2188,145.0313,145.0313,19220
20180901|2018-07-16 09:00,16,145.0625,145.0938,144.8125,144.8125,31480
20180901|2018-07-16 09:30,16,144.8438,144.875,144.75,144.75,18321
20180901|2018-07-16 10:00,16,144.7813,144.9063,144.7188,144.9063,19476
20180901|2018-07-16 10:30,16,144.9063,145,144.875,144.9688,6490
20180901|2018-07-16 11:00,16,144.9688,145.0625,144.9375,145,10034
20180901|2018-07-16 11:30,16,145,145.0313,144.9688,145,3025
20180901|2018-07-16 12:00,16,145,145.1563,145,145.1563,7051
20180901|2018-07-16 12:30,16,145.1563,145.2188,145.0938,145.2188,7926
20180901|2018-07-16 13:00,16,145.2188,145.2188,145.125,145.1563,5525
20180901|2018-07-16 13:30,16,145.125,145.1563,145.0938,145.125,6049
20180901|2018-07-16 14:00,16,145.0938,145.2813,145.0938,145.25,17456
20180901|2018-07-16 14:30,16,145.25,145.25,145.0938,145.2188,15265
20180901|2018-07-16 15:00,16,145.1875,145.25,145.1563,145.1563,5577
20180901|2018-07-16 15:30,16,145.1875,145.1875,145.0938,145.125,2070
20180901|2018-07-16 17:00,17,145.1875,145.25,145.125,145.1563,699
20180901|2018-07-16 17:30,17,145.125,145.1563,145.125,145.1563,294
20180901|2018-07-16 18:00,17,145.1563,145.1563,145.1563,145.1563,151
20180901|2018-07-16 18:30,17,145.1563,145.1563,145.125,145.125,201
20180901|2018-07-16 19:00,17,145.0938,145.125,145.0313,145.0625,1949
20180901|2018-07-16 19:30,17,145.0625,145.0938,145.0625,145.0625,740
20180901|2018-07-16 20:00,17,145.0938,145.0938,145,145.0313,682
20180901|2018-07-16 20:30,17,145.0313,145.125,145.0313,145.0938,1212
20180901|2018-07-16 21:00,17,145.0625,145.125,145.0313,145.0313,401
20180901|2018-07-16 21:30,17,145.0313,145.0625,145.0313,145.0625,269
20180901|2018-07-16 22:00,17,145.0625,145.0625,145,145,603
20180901|2018-07-16 22:30,17,145,145.0313,144.9688,144.9688,1068
20180901|2018-07-16 23:00,17,144.9688,144.9688,144.875,144.9375,1355
20180901|2018-07-16 23:30,17,144.9375,144.9688,144.875,144.9063,1382
20180901|2018-07-17 00:00,17,144.9063,144.9688,144.9063,144.9688,449
20180901|2018-07-17 00:30,17,144.9688,145.0313,144.9688,145,868
20180901|2018-07-17 01:00,17,144.9688,145.0313,144.9063,144.9063,1644
20180901|2018-07-17 01:30,17,144.9375,145.0625,144.9375,145,1657
20180901|2018-07-17 02:00,17,145,145.0625,144.9688,145.0313,2102
20180901|2018-07-17 02:30,17,145.0313,145.0938,145.0313,145.0625,1926
20180901|2018-07-17 03:00,17,145.0625,145.0938,145.0313,145.0625,2016
20180901|2018-07-17 03:30,17,145.0625,145.0938,145,145.0313,1920
20180901|2018-07-17 04:00,17,145.0313,145.0938,145,145.0938,1421
20180901|2018-07-17 04:30,17,145.0625,145.0625,145.0313,145.0313,1688
20180901|2018-07-17 05:00,17,145.0625,145.1563,145.0625,145.1563,2220
20180901|2018-07-17 05:30,17,145.1563,145.1563,145.125,145.1563,1375
20180901|2018-07-17 06:00,17,145.125,145.1875,145.125,145.1563,1700
20180901|2018-07-17 06:30,17,145.1875,145.2813,145.1563,145.2188,4156
20180901|2018-07-17 07:00,17,145.25,145.3438,145.1875,145.2813,8035
20180901|2018-07-17 07:30,17,145.2813,145.3438,145.2188,145.3125,8286
20180901|2018-07-17 08:00,17,145.3125,145.3438,145.2188,145.3125,9429
20180901|2018-07-17 08:30,17,145.3125,145.375,145.0938,145.125,11370
20180901|2018-07-17 09:00,17,145.0938,145.1563,145.0313,145.0313,12678
20180901|2018-07-17 09:30,17,145.0313,145.125,144.9688,145.0313,9624
20180901|2018-07-17 10:00,17,145.0313,145.25,145,145.1875,10565
20180901|2018-07-17 10:30,17,145.1875,145.2813,145.1563,145.2813,7423
20180901|2018-07-17 11:00,17,145.25,145.2813,145.1563,145.2188,7692
20180901|2018-07-17 11:30,17,145.2188,145.25,145.125,145.1563,5706
20180901|2018-07-17 12:00,17,145.1563,145.1875,145.0938,145.0938,5208
20180901|2018-07-17 12:30,17,145.0938,145.1563,145.0625,145.0625,2839
20180901|2018-07-17 13:00,17,145.0625,145.0938,145.0625,145.0938,4287
20180901|2018-07-17 13:30,17,145.0938,145.0938,145.0313,145.0625,3720
20180901|2018-07-17 14:00,17,145.0313,145.0938,145.0313,145.0313,5638
20180901|2018-07-17 14:30,17,145.0313,145.0625,145,145.0313,4395
20180901|2018-07-17 15:00,17,145.0313,145.0625,145,145.0313,2498
20180901|2018-07-17 15:30,17,145.0313,145.125,145.0313,145.0938,3396
20180901|2018-07-17 17:00,18,145.0625,145.0938,145.0313,145.0313,275
20180901|2018-07-17 17:30,18,145.0313,145.0625,145.0313,145.0625,12
20180901|2018-07-17 18:00,18,145.0313,145.0313,145,145.0313,327
20180901|2018-07-17 18:30,18,145,145.0625,145,145.0313,450
20180901|2018-07-17 19:00,18,145.0313,145.0625,144.9688,144.9688,1187
20180901|2018-07-17 19:30,18,144.9375,144.9688,144.9063,144.9375,931
20180901|2018-07-17 20:00,18,144.9375,144.9688,144.9375,144.9375,556
20180901|2018-07-17 20:30,18,144.9375,144.9375,144.9063,144.9375,266
20180901|2018-07-17 21:00,18,144.9375,144.9688,144.875,144.9063,1331
20180901|2018-07-17 21:30,18,144.9063,144.9375,144.9063,144.9375,606
20180901|2018-07-17 22:00,18,144.9375,144.9688,144.9375,144.9375,10
20180901|2018-07-17 22:30,18,144.9375,145,144.9375,145,347
20180901|2018-07-17 23:00,18,145,145,144.9688,144.9688,79
20180901|2018-07-17 23:30,18,144.9688,145.0313,144.9688,145.0313,59
20180901|2018-07-18 00:00,18,145.0313,145.0313,144.9688,144.9688,219
20180901|2018-07-18 00:30,18,145,145,144.9375,144.9375,293
20180901|2018-07-18 01:00,18,144.9375,145,144.9375,144.9688,291
20180901|2018-07-18 01:30,18,144.9688,144.9688,144.9375,144.9375,701
20180901|2018-07-18 02:00,18,144.9688,144.9688,144.9063,144.9688,2939
20180901|2018-07-18 02:30,18,145,145.0625,144.9688,145.0313,3968
20180901|2018-07-18 03:00,18,145.0625,145.125,145,145.0625,4150
20180901|2018-07-18 03:30,18,145.0938,145.125,145.0313,145.0625,3335
20180901|2018-07-18 04:00,18,145.0625,145.0938,145.0313,145.0313,2497
20180901|2018-07-18 04:30,18,145.0625,145.1875,145.0625,145.1875,2504
20180901|2018-07-18 05:00,18,145.1875,145.1875,145.0938,145.1563,2376
20180901|2018-07-18 05:30,18,145.1563,145.1875,145.125,145.1563,1230
20180901|2018-07-18 06:00,18,145.1875,145.2813,145.1563,145.2813,4193
20180901|2018-07-18 06:30,18,145.2813,145.2813,145.1875,145.25,2300
20180901|2018-07-18 07:00,18,145.25,145.3438,145.1875,145.3125,7616
20180901|2018-07-18 07:30,18,145.3125,145.3438,145.1875,145.1875,16674
20180901|2018-07-18 08:00,18,145.2188,145.25,145.0625,145.125,11381
20180901|2018-07-18 08:30,18,145.125,145.125,145,145,14451
20180901|2018-07-18 09:00,18,145,145.0938,144.9688,145.0313,10290
20180901|2018-07-18 09:30,18,145.0313,145.0625,144.9375,144.9375,9865
20180901|2018-07-18 10:00,18,144.9375,145,144.9063,144.9688,6844
20180901|2018-07-18 10:30,18,144.9688,144.9688,144.8438,144.9063,10039
20180901|2018-07-18 11:00,18,144.9063,144.9375,144.875,144.875,9022
20180901|2018-07-18 11:30,18,144.9063,144.9688,144.875,144.9375,4184
20180901|2018-07-18 12:00,18,144.9375,144.9688,144.9063,144.9063,2204
20180901|2018-07-18 12:30,18,144.9063,144.9688,144.7813,144.7813,4869
20180901|2018-07-18 13:00,18,144.7813,144.8438,144.7813,144.8438,5557
20180901|2018-07-18 13:30,18,144.8125,144.8438,144.7188,144.7188,7720
20180901|2018-07-18 14:00,18,144.75,144.75,144.6563,144.6563,10013
20180901|2018-07-18 14:30,18,144.6563,144.6875,144.5625,144.6875,5452
20180901|2018-07-18 15:00,18,144.6563,144.75,144.6563,144.75,2913
20180901|2018-07-18 15:30,18,144.75,144.8125,144.7188,144.8125,4671
20180901|2018-07-18 17:00,19,144.8125,144.8438,144.7188,144.75,571
20180901|2018-07-18 17:30,19,144.7188,144.75,144.5938,144.6563,842
20180901|2018-07-18 18:00,19,144.6563,144.6563,144.5938,144.5938,555
20180901|2018-07-18 18:30,19,144.5938,144.6875,144.5938,144.6875,811
20180901|2018-07-18 19:00,19,144.6563,144.7188,144.6563,144.6563,801
20180901|2018-07-18 19:30,19,144.6875,144.6875,144.5625,144.5938,1289
20180901|2018-07-18 20:00,19,144.5938,144.625,144.5938,144.625,444
20180901|2018-07-18 20:30,19,144.5938,144.5938,144.4688,144.5313,2287
20180901|2018-07-18 21:00,19,144.5,144.5625,144.5,144.5313,506
20180901|2018-07-18 21:30,19,144.5313,144.5313,144.5,144.5,488
20180901|2018-07-18 22:00,19,144.5,144.5625,144.5,144.5313,1190
20180901|2018-07-18 22:30,19,144.5625,144.5938,144.5,144.5313,1056
20180901|2018-07-18 23:00,19,144.5313,144.5625,144.5313,144.5625,595
20180901|2018-07-18 23:30,19,144.5625,144.5625,144.5313,144.5625,262
20180901|2018-07-19 00:00,19,144.5313,144.5625,144.5,144.5313,400
20180901|2018-07-19 00:30,19,144.5625,144.5938,144.5625,144.5625,393
20180901|2018-07-19 01:00,19,144.5938,144.625,144.5313,144.625,2383
20180901|2018-07-19 01:30,19,144.625,144.625,144.5313,144.5625,1237
20180901|2018-07-19 02:00,19,144.5938,144.5938,144.4688,144.5938,4182
20180901|2018-07-19 02:30,19,144.625,144.625,144.4688,144.5,2288
20180901|2018-07-19 03:00,19,144.5313,144.5938,144.5,144.5313,2559
20180901|2018-07-19 03:30,19,144.5313,144.5938,144.5,144.5625,1800
20180901|2018-07-19 04:00,19,144.5313,144.5938,144.4688,144.4688,1941
20180901|2018-07-19 04:30,19,144.4688,144.5,144.4375,144.5,1176
20180901|2018-07-19 05:00,19,144.5,144.5,144.375,144.4375,4207
20180901|2018-07-19 05:30,19,144.4375,144.5,144.4063,144.5,2062
20180901|2018-07-19 06:00,19,144.4688,144.5313,144.4375,144.5313,4363
20180901|2018-07-19 06:30,19,144.5625,144.625,144.5,144.5938,4796
20180901|2018-07-19 07:00,19,144.625,144.6875,144.5938,144.6875,8205
20180901|2018-07-19 07:30,19,144.6563,144.8438,144.4375,144.8125,24318
20180901|2018-07-19 08:00,19,144.8125,144.9688,144.75,144.9063,22344
20180901|2018-07-19 08:30,19,144.9375,145.0938,144.9063,145.0938,18140
20180901|2018-07-19 09:00,19,145.0625,145.1563,145.0625,145.0938,16312
20180901|2018-07-19 09:30,19,145.0938,145.1563,145.0625,145.125,13530
20180901|2018-07-19 10:00,19,145.125,145.1875,145.0938,145.1875,6396
20180901|2018-07-19 10:30,19,145.1875,145.1875,145.0625,145.0938,3894
20180901|2018-07-19 11:00,19,145.125,145.3438,145.0938,145.3125,16825
20180901|2018-07-19 11:30,19,145.3438,145.4375,145.3125,145.3125,10730
20180901|2018-07-19 12:00,19,145.3438,145.5625,145.1875,145.3438,36505
20180901|2018-07-19 12:30,19,145.3438,145.375,145.1563,145.2188,12429
20180901|2018-07-19 13:00,19,145.2188,145.2188,145.1563,145.2188,7031
20180901|2018-07-19 13:30,19,145.2188,145.3438,145.2188,145.25,8527
20180901|2018-07-19 14:00,19,145.25,145.375,145.2188,145.3438,10494
20180901|2018-07-19 14:30,19,145.3438,145.4063,145.25,145.375,7862
20180901|2018-07-19 15:00,19,145.375,145.4063,145.3438,145.4063,4360
20180901|2018-07-19 15:30,19,145.4063,145.4688,145.4063,145.4063,4571
20180901|2018-07-19 17:00,20,145.4063,145.4375,145.3438,145.375,687
20180901|2018-07-19 17:30,20,145.375,145.375,145.2813,145.2813,1040
20180901|2018-07-19 18:00,20,145.2813,145.3438,145.2813,145.2813,840
20180901|2018-07-19 18:30,20,145.3125,145.3438,145.25,145.3438,793
20180901|2018-07-19 19:00,20,145.3125,145.3125,145.2188,145.25,2150
20180901|2018-07-19 19:30,20,145.25,145.25,145.1875,145.2188,1580
20180901|2018-07-19 20:00,20,145.1875,145.3438,145.1563,145.3125,3238
20180901|2018-07-19 20:30,20,145.3125,145.5,145.2813,145.375,3451
20180901|2018-07-19 21:00,20,145.4063,145.4688,145.25,145.25,2661
20180901|2018-07-19 21:30,20,145.25,145.3125,145.25,145.25,353
20180901|2018-07-19 22:00,20,145.2813,145.3438,145.25,145.2813,3815
20180901|2018-07-19 22:30,20,145.2813,145.3125,145.2813,145.2813,241
20180901|2018-07-19 23:00,20,145.2813,145.2813,145.25,145.2813,453
20180901|2018-07-19 23:30,20,145.2813,145.3438,145.2813,145.3125,440
20180901|2018-07-20 00:00,20,145.3125,145.3125,145.25,145.25,1044
20180901|2018-07-20 00:30,20,145.25,145.2813,145.1563,145.2188,624
20180901|2018-07-20 01:00,20,145.2188,145.25,145.1875,145.2188,1451
20180901|2018-07-20 01:30,20,145.2188,145.4063,145.2188,145.4063,1985
20180901|2018-07-20 02:00,20,145.375,145.4688,145.3125,145.3438,4159
20180901|2018-07-20 02:30,20,145.3125,145.3438,145.25,145.25,2693
20180901|2018-07-20 03:00,20,145.25,145.25,145.1563,145.1563,1788
20180901|2018-07-20 03:30,20,145.1563,145.2188,145.125,145.1875,1670
20180901|2018-07-20 04:00,20,145.1875,145.1875,145.0938,145.1563,2623
20180901|2018-07-20 04:30,20,145.1875,145.1875,145.0938,145.125,2567
20180901|2018-07-20 05:00,20,145.1563,145.4063,145.125,145.3438,7735
20180901|2018-07-20 05:30,20,145.3438,145.375,145.1563,145.2188,4295
20180901|2018-07-20 06:00,20,145.2188,145.25,145.1563,145.2188,1934
20180901|2018-07-20 06:30,20,145.1875,145.25,145.1563,145.1875,3579
20180901|2018-07-20 07:00,20,145.1875,145.2813,145.0938,145.25,7332
20180901|2018-07-20 07:30,20,145.2188,145.2188,145,145.0625,17843
20180901|2018-07-20 08:00,20,145.0938,145.0938,144.75,144.8438,30827
20180901|2018-07-20 08:30,20,144.875,144.875,144.6563,144.7188,22669
20180901|2018-07-20 09:00,20,144.7188,144.7813,144.6563,144.7813,11092
20180901|2018-07-20 09:30,20,144.75,144.7813,144.1563,144.25,39208
20180901|2018-07-20 10:00,20,144.2188,144.3438,144.1563,144.2188,23249
20180901|2018-07-20 10:30,20,144.2188,144.4375,144.1875,144.4063,13367
20180901|2018-07-20 11:00,20,144.375,144.4063,144.2813,144.3438,7900
20180901|2018-07-20 11:30,20,144.3125,144.3438,144.2188,144.25,4995
20180901|2018-07-20 12:00,20,144.25,144.375,144.2188,144.3125,4669
20180901|2018-07-20 12:30,20,144.3125,144.3438,144.1563,144.1563,5142
20180901|2018-07-20 13:00,20,144.1563,144.2813,144.125,144.1875,10050
20180901|2018-07-20 13:30,20,144.1875,144.25,144.1563,144.2188,12472
20180901|2018-07-20 14:00,20,144.25,144.25,144.1563,144.1563,10382
20180901|2018-07-20 14:30,20,144.1563,144.25,144.1563,144.1875,5441
20180901|2018-07-20 15:00,20,144.2188,144.2188,144.1563,144.2188,2729
20180901|2018-07-20 15:30,20,144.1875,144.2813,144.1563,144.25,2665
20180901|2018-07-22 17:00,23,144.3125,144.3438,144.1563,144.1875,1135
20180901|2018-07-22 17:30,23,144.1875,144.2188,144.1875,144.1875,197
20180901|2018-07-22 18:00,23,144.2188,144.2188,144.125,144.1563,833
20180901|2018-07-22 18:30,23,144.1563,144.25,144.1563,144.25,1615
20180901|2018-07-22 19:00,23,144.2188,144.3438,144.1875,144.3438,4268
20180901|2018-07-22 19:30,23,144.3125,144.3438,144.2813,144.3125,3678
20180901|2018-07-22 20:00,23,144.3438,144.375,144.2188,144.2813,2538
20180901|2018-07-22 20:30,23,144.2813,144.3125,144.25,144.2813,907
20180901|2018-07-22 21:00,23,144.2813,144.3125,144.25,144.25,1179
20180901|2018-07-22 21:30,23,144.25,144.2813,144.25,144.2813,249
20180901|2018-07-22 22:00,23,144.25,144.3125,144.25,144.3125,471
20180901|2018-07-22 22:30,23,144.3125,144.3125,144.2813,144.2813,800
20180901|2018-07-22 23:00,23,144.2813,144.2813,144.25,144.2813,2551
20180901|2018-07-22 23:30,23,144.2813,144.2813,144.2813,144.2813,9
20180901|2018-07-23 00:00,23,144.2813,144.2813,144.25,144.2813,773
20180901|2018-07-23 00:30,23,144.25,144.2813,144.1563,144.1875,5687
20180901|2018-07-23 01:00,23,144.1875,144.25,144.0625,144.1563,6408
20180901|2018-07-23 01:30,23,144.1563,144.1875,144.0625,144.0938,2482
20180901|2018-07-23 02:00,23,144.125,144.1563,144.0313,144.0938,6328
20180901|2018-07-23 02:30,23,144.0938,144.1875,144.0625,144.1563,2562
20180901|2018-07-23 03:00,23,144.1563,144.2813,144.1563,144.1875,3097
20180901|2018-07-23 03:30,23,144.1563,144.1875,144.0625,144.1563,3641
20180901|2018-07-23 04:00,23,144.1563,144.25,144.0938,144.2188,2412
20180901|2018-07-23 04:30,23,144.25,144.3125,144.1875,144.25,3553
20180901|2018-07-23 05:00,23,144.25,144.3125,144.2188,144.2813,2190
20180901|2018-07-23 05:30,23,144.2813,144.375,144.2188,144.3438,3298
20180901|2018-07-23 06:00,23,144.3438,144.3438,144.2813,144.2813,3149
20180901|2018-07-23 06:30,23,144.2813,144.3125,144.1875,144.25,2841
20180901|2018-07-23 07:00,23,144.2188,144.2813,144.125,144.1563,9018
20180901|2018-07-23 07:30,23,144.1563,144.25,143.9063,143.9375,18321
20180901|2018-07-23 08:00,23,143.9375,143.9688,143.7813,143.8438,15518
20180901|2018-07-23 08:30,23,143.8125,143.8438,143.4688,143.5,21987
20180901|2018-07-23 09:00,23,143.5,143.5938,143.1875,143.2188,33978
20180901|2018-07-23 09:30,23,143.2188,143.3125,143.1563,143.2188,19234
20180901|2018-07-23 10:00,23,143.2188,143.25,143,143,23888
20180901|2018-07-23 10:30,23,143.0313,143.125,142.875,142.9688,27362
20180901|2018-07-23 11:00,23,142.9688,143.0938,142.875,143.0313,14939
20180901|2018-07-23 11:30,23,143.0625,143.0938,142.9688,143.0313,11898
20180901|2018-07-23 12:00,23,143.0313,143.0313,142.9375,142.9688,5083
20180901|2018-07-23 12:30,23,142.9688,142.9688,142.875,142.9688,8725
20180901|2018-07-23 13:00,23,142.9375,142.9688,142.875,142.9063,5913
20180901|2018-07-23 13:30,23,142.9063,142.9375,142.7813,142.8438,20633
20180901|2018-07-23 14:00,23,142.8438,142.875,142.7813,142.8438,10767
20180901|2018-07-23 14:30,23,142.8438,142.9375,142.8125,142.9063,9263
20180901|2018-07-23 15:00,23,142.9063,142.9375,142.875,142.9063,2382
20180901|2018-07-23 15:30,23,142.9063,143.0313,142.9063,142.9688,4730
20180901|2018-07-23 17:00,24,143,143.0313,142.9375,143.0313,1116
20180901|2018-07-23 17:30,24,143,143.0313,142.875,142.875,901
20180901|2018-07-23 18:00,24,142.875,142.9063,142.8438,142.875,860
20180901|2018-07-23 18:30,24,142.875,142.9375,142.875,142.9063,3223
20180901|2018-07-23 19:00,24,142.9063,143,142.875,142.9688,2913
20180901|2018-07-23 19:30,24,142.9375,142.9688,142.9063,142.9375,5636
20180901|2018-07-23 20:00,24,142.9375,142.9375,142.875,142.9375,1951
20180901|2018-07-23 20:30,24,142.9375,142.9375,142.9063,142.9063,2594
20180901|2018-07-23 21:00,24,142.9375,142.9688,142.9375,142.9375,696
20180901|2018-07-23 21:30,24,142.9375,143,142.9375,143,878
20180901|2018-07-23 22:00,24,143,143,142.9688,143,874
20180901|2018-07-23 22:30,24,143,143.0625,142.9688,143.0313,1113
20180901|2018-07-23 23:00,24,143.0313,143.0625,143.0313,143.0625,794
20180901|2018-07-23 23:30,24,143.0625,143.0625,143,143.0313,1952
20180901|2018-07-24 00:00,24,143.0313,143.0625,143,143.0625,728
20180901|2018-07-24 00:30,24,143.0625,143.0938,143.0313,143.0625,533
20180901|2018-07-24 01:00,24,143.0313,143.0625,143,143,2247
20180901|2018-07-24 01:30,24,143.0313,143.0313,142.875,142.875,2877
20180901|2018-07-24 02:00,24,142.875,142.9375,142.8125,142.9063,6240
20180901|2018-07-24 02:30,24,142.9063,143,142.7813,142.9688,5813
20180901|2018-07-24 03:00,24,143,143.0313,142.9688,143,3322
20180901|2018-07-24 03:30,24,143,143.0313,142.9688,143,2084
20180901|2018-07-24 04:00,24,143,143.0625,143,143,2666
20180901|2018-07-24 04:30,24,143,143.125,143,143.0625,3116
20180901|2018-07-24 05:00,24,143.0625,143.1563,143.0625,143.0938,2385
20180901|2018-07-24 05:30,24,143.125,143.125,143,143.0625,2522
20180901|2018-07-24 06:00,24,143.0938,143.2188,143.0625,143.0938,6053
20180901|2018-07-24 06:30,24,143.0938,143.0938,142.9375,143,4051
20180901|2018-07-24 07:00,24,142.9688,143,142.875,142.875,12981
20180901|2018-07-24 07:30,24,142.875,142.875,142.75,142.7813,16510
20180901|2018-07-24 08:00,24,142.7813,142.875,142.75,142.8438,14610
20180901|2018-07-24 08:30,24,142.8125,142.9375,142.6563,142.8438,22996
20180901|2018-07-24 09:00,24,142.875,142.9688,142.875,142.9375,24978
20180901|2018-07-24 09:30,24,142.9063,143.0313,142.875,143,18359
20180901|2018-07-24 10:00,24,143.0313,143.0625,142.9375,142.9688,16070
20180901|2018-07-24 10:30,24,143,143,142.8438,142.9063,10676
20180901|2018-07-24 11:00,24,142.875,142.9688,142.8438,142.9375,10579
20180901|2018-07-24 11:30,24,142.9375,143.0938,142.9375,143.0625,7536
20180901|2018-07-24 12:00,24,143.0625,143.1563,143.0313,143.125,9298
20180901|2018-07-24 12:30,24,143.0938,143.1875,143.0938,143.1875,12645
20180901|2018-07-24 13:00,24,143.1563,143.25,143.1563,143.25,7846
20180901|2018-07-24 13:30,24,143.25,143.25,143.1563,143.1875,14158
20180901|2018-07-24 14:00,24,143.1563,143.2188,143.125,143.125,6890
20180901|2018-07-24 14:30,24,143.1563,143.25,143.125,143.1563,6899
20180901|2018-07-24 15:00,24,143.1563,143.1875,143.0938,143.125,3718
20180901|2018-07-24 15:30,24,143.125,143.1875,143.125,143.1563,1933
20180901|2018-07-24 17:00,25,143.125,143.1563,143.0938,143.0938,1258
20180901|2018-07-24 17:30,25,143.125,143.1563,143.0938,143.125,999
20180901|2018-07-24 18:00,25,143.125,143.1563,143.0938,143.125,252
20180901|2018-07-24 18:30,25,143.1563,143.1875,143.125,143.1875,393
20180901|2018-07-24 19:00,25,143.1875,143.2188,143.1563,143.1875,6390
20180901|2018-07-24 19:30,25,143.2188,143.25,143.1875,143.25,3949
20180901|2018-07-24 20:00,25,143.25,143.2813,143.1875,143.25,592
20180901|2018-07-24 20:30,25,143.25,143.3125,143.25,143.2813,3079
20180901|2018-07-24 21:00,25,143.3125,143.3125,143.25,143.2813,3364
20180901|2018-07-24 21:30,25,143.3125,143.375,143.2813,143.375,1802
20180901|2018-07-24 22:00,25,143.3438,143.4688,143.3125,143.4688,3843
20180901|2018-07-24 22:30,25,143.4688,143.5,143.4375,143.4375,800
20180901|2018-07-24 23:00,25,143.4375,143.4688,143.4063,143.4063,169
20180901|2018-07-24 23:30,25,143.4063,143.4375,143.375,143.4063,540
20180901|2018-07-25 00:00,25,143.4063,143.4375,143.375,143.4375,588
20180901|2018-07-25 00:30,25,143.4375,143.4375,143.375,143.4063,1157
20180901|2018-07-25 01:00,25,143.4063,143.4375,143.375,143.4063,1442
20180901|2018-07-25 01:30,25,143.4063,143.4375,143.3125,143.3438,1675
20180901|2018-07-25 02:00,25,143.3438,143.4688,143.3125,143.375,4652
20180901|2018-07-25 02:30,25,143.375,143.4375,143.3438,143.375,2303
20180901|2018-07-25 03:00,25,143.375,143.4063,143.2813,143.4063,3108
20180901|2018-07-25 03:30,25,143.4063,143.4375,143.375,143.4063,2071
20180901|2018-07-25 04:00,25,143.4375,143.4688,143.4063,143.4688,2454
20180901|2018-07-25 04:30,25,143.4375,143.5,143.375,143.375,2567
20180901|2018-07-25 05:00,25,143.4063,143.4063,143.3125,143.3125,3829
20180901|2018-07-25 05:30,25,143.3125,143.375,143.2188,143.25,5165
20180901|2018-07-25 06:00,25,143.2813,143.375,143.25,143.3125,4655
20180901|2018-07-25 06:30,25,143.3125,143.375,143.2813,143.3125,4203
20180901|2018-07-25 07:00,25,143.2813,143.4375,143.25,143.25,14465
20180901|2018-07-25 07:30,25,143.25,143.4063,143.25,143.2813,12756
20180901|2018-07-25 08:00,25,143.3125,143.4375,143.25,143.4063,11199
20180901|2018-07-25 08:30,25,143.375,143.4063,143.25,143.2813,12862
20180901|2018-07-25 09:00,25,143.2813,143.375,143.25,143.3125,10215
20180901|2018-07-25 09:30,25,143.3125,143.5,143.2188,143.5,26845
20180901|2018-07-25 10:00,25,143.5,143.5938,143.4375,143.5,23442
20180901|2018-07-25 10:30,25,143.5,143.5,143.4063,143.4375,5230
20180901|2018-07-25 11:00,25,143.4375,143.4688,143.3438,143.4063,7290
20180901|2018-07-25 11:30,25,143.4063,143.5,143.375,143.4688,5879
20180901|2018-07-25 12:00,25,143.4375,143.5625,143.4375,143.4688,10815
20180901|2018-07-25 12:30,25,143.4688,143.5,143.3438,143.375,12762
20180901|2018-07-25 13:00,25,143.375,143.375,143.25,143.2813,10659
20180901|2018-07-25 13:30,25,143.3125,143.4375,143.3125,143.4375,13629
20180901|2018-07-25 14:00,25,143.4063,143.4375,143.2813,143.4063,9320
20180901|2018-07-25 14:30,25,143.375,143.4063,142.6875,142.9063,47315
20180901|2018-07-25 15:00,25,142.875,143,142.7813,142.8125,11923
20180901|2018-07-25 15:30,25,142.8125,142.8125,142.625,142.6875,6373
20180901|2018-07-25 17:00,26,142.7188,142.875,142.6875,142.8438,4087
20180901|2018-07-25 17:30,26,142.8438,142.875,142.7188,142.75,836
20180901|2018-07-25 18:00,26,142.7188,142.8125,142.7188,142.8125,1818
20180901|2018-07-25 18:30,26,142.8125,142.8438,142.75,142.75,1113
20180901|2018-07-25 19:00,26,142.7813,142.7813,142.75,142.7813,1011
20180901|2018-07-25 19:30,26,142.7813,142.875,142.7813,142.875,859
20180901|2018-07-25 20:00,26,142.875,142.9063,142.8125,142.8125,771
20180901|2018-07-25 20:30,26,142.8125,142.8438,142.7813,142.8438,229
20180901|2018-07-25 21:00,26,142.8125,142.8438,142.8125,142.8125,129
20180901|2018-07-25 21:30,26,142.8125,142.9063,142.8125,142.9063,947
20180901|2018-07-25 22:00,26,142.875,142.9375,142.875,142.9063,352
20180901|2018-07-25 22:30,26,142.9063,142.9375,142.875,142.9063,393
20180901|2018-07-25 23:00,26,142.9063,142.9063,142.8438,142.8438,483
20180901|2018-07-25 23:30,26,142.875,142.875,142.7813,142.7813,637
20180901|2018-07-26 00:00,26,142.8125,142.8438,142.8125,142.8125,221
20180901|2018-07-26 00:30,26,142.8125,142.875,142.8125,142.875,1319
20180901|2018-07-26 01:00,26,142.9063,142.9063,142.8438,142.875,2130
20180901|2018-07-26 01:30,26,142.9063,143,142.875,143,2799
20180901|2018-07-26 02:00,26,142.9688,143,142.875,142.9688,4396
20180901|2018-07-26 02:30,26,143,143.0313,142.875,142.9063,4115
20180901|2018-07-26 03:00,26,142.9063,142.9688,142.9063,142.9375,2274
20180901|2018-07-26 03:30,26,142.9375,142.9688,142.875,142.9063,2183
20180901|2018-07-26 04:00,26,142.9063,142.9688,142.875,142.9375,1624
20180901|2018-07-26 04:30,26,142.9375,142.9688,142.8125,142.9063,2531
20180901|2018-07-26 05:00,26,142.9063,142.9688,142.9063,142.9063,1744
20180901|2018-07-26 05:30,26,142.9375,142.9375,142.8438,142.8438,2330
20180901|2018-07-26 06:00,26,142.875,142.9375,142.8438,142.9063,1932
20180901|2018-07-26 06:30,26,142.9063,142.9375,142.8125,142.9375,4472
20180901|2018-07-26 07:00,26,142.9063,142.9688,142.8125,142.9375,8728
20180901|2018-07-26 07:30,26,142.9375,143.125,142.7813,143.0938,16602
20180901|2018-07-26 08:00,26,143.0938,143.1563,143,143.0938,11188
20180901|2018-07-26 08:30,26,143.0938,143.1875,142.9688,143.1563,21206
20180901|2018-07-26 09:00,26,143.125,143.25,143.0938,143.1563,14501
20180901|2018-07-26 09:30,26,143.125,143.25,143,143,14109
20180901|2018-07-26 10:00,26,143,143,142.8125,142.8438,15623
20180901|2018-07-26 10:30,26,142.8438,143,142.8125,142.9063,10214
20180901|2018-07-26 11:00,26,142.875,143,142.8438,142.9688,7624
20180901|2018-07-26 11:30,26,142.9375,143,142.875,142.875,7304
20180901|2018-07-26 12:00,26,142.875,142.9063,142.7813,142.7813,9332
20180901|2018-07-26 12:30,26,142.8125,142.8438,142.7188,142.8125,13732
20180901|2018-07-26 13:00,26,142.8125,142.8438,142.7813,142.7813,2426
20180901|2018-07-26 13:30,26,142.8125,142.8125,142.6875,142.6875,8093
20180901|2018-07-26 14:00,26,142.6875,142.75,142.5625,142.5625,12046
20180901|2018-07-26 14:30,26,142.5625,142.6875,142.5625,142.6563,10756
20180901|2018-07-26 15:00,26,142.6875,142.6875,142.625,142.625,1900
20180901|2018-07-26 15:30,26,142.625,142.6875,142.5938,142.6875,3135
20180901|2018-07-26 17:00,27,142.6563,142.7188,142.6563,142.6875,593
20180901|2018-07-26 17:30,27,142.7188,142.75,142.7188,142.75,189
20180901|2018-07-26 18:00,27,142.7188,142.7188,142.7188,142.7188,18
20180901|2018-07-26 18:30,27,142.75,142.75,142.7188,142.75,878
20180901|2018-07-26 19:00,27,142.7813,142.7813,142.6875,142.7188,1749
20180901|2018-07-26 19:30,27,142.7188,142.75,142.7188,142.75,370
20180901|2018-07-26 20:00,27,142.7188,142.7813,142.6563,142.6875,1981
20180901|2018-07-26 20:30,27,142.7188,142.7188,142.5313,142.625,3279
20180901|2018-07-26 21:00,27,142.625,142.625,142.5625,142.5625,3183
20180901|2018-07-26 21:30,27,142.5938,142.5938,142.5625,142.5938,35
20180901|2018-07-26 22:00,27,142.5938,142.5938,142.5313,142.5938,1149
20180901|2018-07-26 22:30,27,142.5938,142.6563,142.5938,142.625,292
20180901|2018-07-26 23:00,27,142.6563,142.6563,142.625,142.6563,85
20180901|2018-07-26 23:30,27,142.6563,142.6875,142.6563,142.6875,699
20180901|2018-07-27 00:00,27,142.6875,142.75,142.6875,142.75,764
20180901|2018-07-27 00:30,27,142.7188,142.75,142.7188,142.75,156
20180901|2018-07-27 01:00,27,142.75,142.7813,142.75,142.7813,1550
20180901|2018-07-27 01:30,27,142.7813,142.7813,142.75,142.75,1157
20180901|2018-07-27 02:00,27,142.75,142.75,142.625,142.6563,2721
20180901|2018-07-27 02:30,27,142.6563,142.6875,142.625,142.6875,2347
20180901|2018-07-27 03:00,27,142.6563,142.7188,142.6563,142.6875,1703
20180901|2018-07-27 03:30,27,142.6563,142.6875,142.5625,142.6563,2055
20180901|2018-07-27 04:00,27,142.6563,142.7188,142.5938,142.7188,5162
20180901|2018-07-27 04:30,27,142.7188,142.7813,142.6875,142.75,4232
20180901|2018-07-27 05:00,27,142.7813,142.8125,142.75,142.75,3157
20180901|2018-07-27 05:30,27,142.7813,142.7813,142.6875,142.7188,2341
20180901|2018-07-27 06:00,27,142.75,142.75,142.5938,142.625,2676
20180901|2018-07-27 06:30,27,142.625,142.7188,142.5938,142.6875,4937
20180901|2018-07-27 07:00,27,142.6875,142.7188,142.5,142.5625,7312
20180901|2018-07-27 07:30,27,142.5625,143.0938,142.5313,143.0625,31927
20180901|2018-07-27 08:00,27,143.0625,143.25,143.0625,143.2188,19626
20180901|2018-07-27 08:30,27,143.2188,143.2188,143,143.2188,16397
20180901|2018-07-27 09:00,27,143.2188,143.2188,143.0313,143.0313,12203
20180901|2018-07-27 09:30,27,143.0625,143.0625,142.9063,142.9063,23077
20180901|2018-07-27 10:00,27,142.9063,142.9688,142.7813,142.9375,15119
20180901|2018-07-27 10:30,27,142.9688,143,142.875,143,7710
20180901|2018-07-27 11:00,27,142.9688,143.0313,142.9375,142.9688,6118
20180901|2018-07-27 11:30,27,142.9688,143.0313,142.9688,143.0313,7586
20180901|2018-07-27 12:00,27,143.0313,143.0625,142.9375,142.9375,5529
20180901|2018-07-27 12:30,27,142.9063,143,142.9063,142.9688,7572
20180901|2018-07-27 13:00,27,142.9688,143,142.9375,143,2312
20180901|2018-07-27 13:30,27,142.9688,143.0313,142.9375,142.9688,7567
20180901|2018-07-27 14:00,27,142.9375,142.9688,142.875,142.9688,6384
20180901|2018-07-27 14:30,27,142.9375,142.9375,142.875,142.9063,5428
20180901|2018-07-27 15:00,27,142.9063,143.0313,142.875,142.9375,4587
20180901|2018-07-27 15:30,27,142.9688,143.0313,142.9688,143.0313,4660
20180901|2018-07-29 17:00,30,143,143,142.7188,142.875,2890
20180901|2018-07-29 17:30,30,142.875,142.9688,142.875,142.9688,520
20180901|2018-07-29 18:00,30,143,143,142.9375,142.9375,308
20180901|2018-07-29 18:30,30,142.9688,143,142.9375,142.9688,877
20180901|2018-07-29 19:00,30,142.9688,142.9688,142.9375,142.9688,654
20180901|2018-07-29 19:30,30,142.9375,143,142.8438,142.875,1580
20180901|2018-07-29 20:00,30,142.875,142.875,142.8438,142.875,1332
20180901|2018-07-29 20:30,30,142.875,142.9063,142.875,142.875,287
20180901|2018-07-29 21:00,30,142.875,142.9063,142.8438,142.875,710
20180901|2018-07-29 21:30,30,142.875,142.9375,142.875,142.9375,325
20180901|2018-07-29 22:00,30,142.9375,142.9375,142.9063,142.9063,155
20180901|2018-07-29 22:30,30,142.9063,142.9375,142.875,142.875,154
20180901|2018-07-29 23:00,30,142.875,142.875,142.8438,142.8438,99
20180901|2018-07-29 23:30,30,142.875,142.9063,142.875,142.9063,367
20180901|2018-07-30 00:00,30,142.875,142.9063,142.875,142.875,298
20180901|2018-07-30 00:30,30,142.9063,142.9063,142.8438,142.8438,357
20180901|2018-07-30 01:00,30,142.8438,142.9063,142.8125,142.9063,2748
20180901|2018-07-30 01:30,30,142.9063,142.9063,142.8438,142.875,2025
20180901|2018-07-30 02:00,30,142.875,142.9063,142.7188,142.7188,4558
20180901|2018-07-30 02:30,30,142.7188,142.75,142.6563,142.75,4391
20180901|2018-07-30 03:00,30,142.7188,142.75,142.5625,142.5938,4892
20180901|2018-07-30 03:30,30,142.5938,142.625,142.5,142.5313,4009
20180901|2018-07-30 04:00,30,142.5313,142.5625,142.4375,142.4688,4912
20180901|2018-07-30 04:30,30,142.4688,142.5313,142.4063,142.4688,3613
20180901|2018-07-30 05:00,30,142.5,142.5938,142.4375,142.5625,3487
20180901|2018-07-30 05:30,30,142.5938,142.625,142.5,142.5,3285
20180901|2018-07-30 06:00,30,142.5,142.5625,142.4688,142.5313,3122
20180901|2018-07-30 06:30,30,142.5313,142.5938,142.4688,142.5313,3973
20180901|2018-07-30 07:00,30,142.5313,142.5938,142.375,142.4688,11254
20180901|2018-07-30 07:30,30,142.4688,142.5313,142.4375,142.5,7388
20180901|2018-07-30 08:00,30,142.5,142.5313,142.375,142.375,10130
20180901|2018-07-30 08:30,30,142.375,142.5938,142.375,142.5313,12427
20180901|2018-07-30 09:00,30,142.5313,142.6875,142.5,142.625,18791
20180901|2018-07-30 09:30,30,142.625,142.6875,142.5313,142.5625,10776
20180901|2018-07-30 10:00,30,142.5625,142.7188,142.5625,142.6875,12135
20180901|2018-07-30 10:30,30,142.6563,142.7188,142.6563,142.6875,7903
20180901|2018-07-30 11:00,30,142.6875,142.8125,142.6563,142.75,8907
20180901|2018-07-30 11:30,30,142.7813,142.8438,142.7188,142.8125,5671
20180901|2018-07-30 12:00,30,142.8125,142.8125,142.7188,142.7188,5645
20180901|2018-07-30 12:30,30,142.7188,142.7813,142.7188,142.75,3285
20180901|2018-07-30 13:00,30,142.75,142.75,142.6563,142.6563,6760
20180901|2018-07-30 13:30,30,142.6563,142.6875,142.5938,142.6563,15205
20180901|2018-07-30 14:00,30,142.625,142.6563,142.5,142.5313,14276
20180901|2018-07-30 14:30,30,142.5313,142.5625,142.5,142.5313,11163
20180901|2018-07-30 15:00,30,142.5313,142.625,142.5,142.5938,4350
20180901|2018-07-30 15:30,30,142.5938,142.625,142.5625,142.5938,3539
20180901|2018-07-30 17:00,31,142.5938,142.6563,142.5938,142.625,448
20180901|2018-07-30 17:30,31,142.625,142.625,142.5938,142.625,143
20180901|2018-07-30 18:00,31,142.6563,142.6563,142.625,142.6563,107
20180901|2018-07-30 18:30,31,142.6563,142.6875,142.625,142.6875,724
20180901|2018-07-30 19:00,31,142.6875,142.6875,142.6563,142.6875,450
20180901|2018-07-30 19:30,31,142.6875,142.6875,142.6563,142.6563,826
20180901|2018-07-30 20:00,31,142.6563,142.7188,142.6563,142.6875,875
20180901|2018-07-30 20:30,31,142.6563,142.6875,142.6563,142.6563,44
20180901|2018-07-30 21:00,31,142.6563,142.6875,142.6563,142.6875,741
20180901|2018-07-30 21:30,31,142.6875,142.7188,142.6563,142.6875,421
20180901|2018-07-30 22:00,31,142.6563,142.7188,142.625,142.6875,1089
20180901|2018-07-30 22:30,31,142.6875,142.6875,142.5938,142.5938,1320
20180901|2018-07-30 23:00,31,142.5938,143.125,142.5625,143.125,11831
20180901|2018-07-30 23:30,31,143.0938,143.5,143.0938,143.4063,11512
20180901|2018-07-31 00:00,31,143.4063,143.4063,143.25,143.3438,2663
20180901|2018-07-31 00:30,31,143.3438,143.4688,143.3125,143.4375,4732
20180901|2018-07-31 01:00,31,143.4375,143.5,143.3438,143.4375,5956
20180901|2018-07-31 01:30,31,143.4688,143.5,143.125,143.1875,16677
20180901|2018-07-31 02:00,31,143.1875,143.3125,143.1563,143.1875,5314
20180901|2018-07-31 02:30,31,143.1875,143.1875,143.125,143.125,2231
20180901|2018-07-31 03:00,31,143.125,143.1875,143.0938,143.1563,4333
20180901|2018-07-31 03:30,31,143.1563,143.1875,143.125,143.1563,2645
20180901|2018-07-31 04:00,31,143.1563,143.1563,143.0625,143.0938,2315
20180901|2018-07-31 04:30,31,143.0938,143.2813,143.0625,143.25,4176
20180901|2018-07-31 05:00,31,143.25,143.3125,143.1875,143.1875,4203
20180901|2018-07-31 05:30,31,143.1875,143.3125,143.1563,143.2188,4245
20180901|2018-07-31 06:00,31,143.2188,143.25,143,143.0625,11660
20180901|2018-07-31 06:30,31,143.0625,143.1875,142.9688,143.1563,8095
20180901|2018-07-31 07:00,31,143.1563,143.1563,142.9688,143,10330
20180901|2018-07-31 07:30,31,143.0313,143.1563,142.9688,143.1563,16401
20180901|2018-07-31 08:00,31,143.1563,143.375,143.0313,143.0938,37843
20180901|2018-07-31 08:30,31,143.0938,143.1563,142.9688,143.125,23702
20180901|2018-07-31 09:00,31,143.1563,143.1563,142.9063,142.9375,21332
20180901|2018-07-31 09:30,31,142.9063,143,142.8438,142.9688,17695
20180901|2018-07-31 10:00,31,142.9375,143.1563,142.9375,143.0625,14834
20180901|2018-07-31 10:30,31,143.0938,143.0938,143,143.0313,9708
20180901|2018-07-31 11:00,31,143.0313,143.0938,143.0313,143.0625,5080
20180901|2018-07-31 11:30,31,143.0313,143.0938,143,143,7856
20180901|2018-07-31 12:00,31,143,143.0625,143,143.0625,5401
20180901|2018-07-31 12:30,31,143.0625,143.0625,142.9688,143,8178
20180901|2018-07-31 13:00,31,143,143.0313,142.9063,142.9688,17625
20180901|2018-07-31 13:30,31,142.9688,143,142.9063,142.9688,67633
20180901|2018-07-31 14:00,31,142.9688,143.0313,142.9063,143,36210
20180901|2018-07-31 14:30,31,143.0313,143.125,143,143.0313,17676
20180901|2018-07-31 15:00,31,143.0313,143.0625,143,143.0313,4024
20180901|2018-07-31 15:30,31,143.0313,143.0938,143,143.0313,5132
20180901|2018-07-31 17:00,1,143,143.125,142.9688,143.0313,719
20180901|2018-07-31 17:30,1,143.0625,143.2813,143.0625,143.2188,1986
20180901|2018-07-31 18:00,1,143.2188,143.2188,143.125,143.125,479
20180901|2018-07-31 18:30,1,143.125,143.1563,143.0625,143.0625,907
20180901|2018-07-31 19:00,1,143.0625,143.125,143.0625,143.0625,462
20180901|2018-07-31 19:30,1,143.0625,143.0625,142.9688,143,1410
20180901|2018-07-31 20:00,1,143,143.0313,142.9063,142.9063,1122
20180901|2018-07-31 20:30,1,142.9063,142.9375,142.75,142.75,2964
20180901|2018-07-31 21:00,1,142.7813,142.8125,142.75,142.75,603
20180901|2018-07-31 21:30,1,142.75,142.8125,142.75,142.7813,182
20180901|2018-07-31 22:00,1,142.7813,142.7813,142.75,142.7813,331
20180901|2018-07-31 22:30,1,142.7813,142.8125,142.75,142.7813,1145
20180901|2018-07-31 23:00,1,142.7813,142.7813,142.7188,142.7813,628
20180901|2018-07-31 23:30,1,142.75,142.75,142.7188,142.7188,415
20180901|2018-08-01 00:00,1,142.7188,142.75,142.6875,142.6875,1623
20180901|2018-08-01 00:30,1,142.6875,142.75,142.6875,142.75,759
20180901|2018-08-01 01:00,1,142.75,142.7813,142.6875,142.7813,2136
20180901|2018-08-01 01:30,1,142.7813,142.8125,142.75,142.75,2002
20180901|2018-08-01 02:00,1,142.75,142.75,142.6875,142.6875,3435
20180901|2018-08-01 02:30,1,142.6875,142.75,142.6563,142.75,3326
20180901|2018-08-01 03:00,1,142.75,142.75,142.6563,142.6563,1221
20180901|2018-08-01 03:30,1,142.6563,142.6875,142.625,142.625,1174
20180901|2018-08-01 04:00,1,142.625,142.6563,142.5938,142.625,2728
20180901|2018-08-01 04:30,1,142.625,142.6563,142.5938,142.5938,2710
20180901|2018-08-01 05:00,1,142.5938,142.6563,142.5938,142.625,3433
20180901|2018-08-01 05:30,1,142.6563,142.6563,142.5625,142.5938,2527
20180901|2018-08-01 06:00,1,142.5938,142.625,142.5313,142.5625,5024
20180901|2018-08-01 06:30,1,142.5625,142.5938,142.4375,142.4688,6899
20180901|2018-08-01 07:00,1,142.4688,142.5,142.375,142.4688,15632
20180901|2018-08-01 07:30,1,142.5,142.5,142.0313,142.0625,31135
20180901|2018-08-01 08:00,1,142.0625,142.125,141.9688,142,23482
20180901|2018-08-01 08:30,1,142.0313,142.125,141.8438,142.0625,35879
20180901|2018-08-01 09:00,1,142.0938,142.2813,142.0625,142.0938,22139
20180901|2018-08-01 09:30,1,142.0938,142.125,142.0313,142.0938,9630
20180901|2018-08-01 10:00,1,142.0938,142.1875,142.0625,142.1875,12022
20180901|2018-08-01 10:30,1,142.1875,142.375,142.1563,142.375,10773
20180901|2018-08-01 11:00,1,142.3438,142.4688,142.25,142.4063,12373
20180901|2018-08-01 11:30,1,142.4063,142.4375,142.3125,142.3438,9985
20180901|2018-08-01 12:00,1,142.3438,142.375,142.2813,142.3438,7625
20180901|2018-08-01 12:30,1,142.3438,142.4375,142.2813,142.375,5362
20180901|2018-08-01 13:00,1,142.375,142.5,142.2813,142.3438,11227
20180901|2018-08-01 13:30,1,142.375,142.375,142.1875,142.1875,6454
20180901|2018-08-01 14:00,1,142.1875,142.2813,142.1875,142.1875,7082
20180901|2018-08-01 14:30,1,142.1875,142.2813,142.1875,142.2813,3794
20180901|2018-08-01 15:00,1,142.2813,142.3125,142.2188,142.2188,2933
20180901|2018-08-01 15:30,1,142.2188,142.2813,142.0313,142.125,7900
20180901|2018-08-01 17:00,2,142.1875,142.1875,142.0938,142.1563,1283
20180901|2018-08-01 17:30,2,142.1563,142.1563,142.0625,142.125,233
20180901|2018-08-01 18:00,2,142.1563,142.1875,142.125,142.1875,180
20180901|2018-08-01 18:30,2,142.1875,142.1875,142.125,142.125,556
20180901|2018-08-01 19:00,2,142.1563,142.2188,142.1563,142.2188,1159
20180901|2018-08-01 19:30,2,142.2188,142.2813,142.1875,142.2188,1463
20180901|2018-08-01 20:00,2,142.2188,142.25,142.2188,142.25,1265
20180901|2018-08-01 20:30,2,142.25,142.3125,142.25,142.2813,1094
20180901|2018-08-01 21:00,2,142.2813,142.2813,142.25,142.25,372
20180901|2018-08-01 21:30,2,142.2813,142.3125,142.2813,142.2813,362
20180901|2018-08-01 22:00,2,142.2813,142.3438,142.25,142.3438,983
20180901|2018-08-01 22:30,2,142.3438,142.3438,142.25,142.3125,1150
20180901|2018-08-01 23:00,2,142.3125,142.4688,142.3125,142.4375,1527
20180901|2018-08-01 23:30,2,142.4063,142.4063,142.2813,142.2813,1303
20180901|2018-08-02 00:00,2,142.2813,142.4375,142.2813,142.4375,2144
20180901|2018-08-02 00:30,2,142.4375,142.4688,142.4063,142.4688,1082
20180901|2018-08-02 01:00,2,142.4688,142.5,142.375,142.375,2618
20180901|2018-08-02 01:30,2,142.375,142.4063,142.3438,142.375,2099
20180901|2018-08-02 02:00,2,142.3438,142.3438,142.2813,142.3125,4254
20180901|2018-08-02 02:30,2,142.3125,142.3438,142.125,142.1875,4622
20180901|2018-08-02 03:00,2,142.1875,142.2188,142.125,142.1563,3607
20180901|2018-08-02 03:30,2,142.1563,142.3438,142.125,142.2813,4380
20180901|2018-08-02 04:00,2,142.25,142.4375,142.25,142.375,3135
20180901|2018-08-02 04:30,2,142.375,142.5625,142.3438,142.5625,6622
20180901|2018-08-02 05:00,2,142.5625,142.6563,142.5313,142.5625,8773
20180901|2018-08-02 05:30,2,142.5625,142.7813,142.5625,142.7188,5406
20180901|2018-08-02 06:00,2,142.7188,142.75,142.5938,142.5938,9710
20180901|2018-08-02 06:30,2,142.625,142.6875,142.5625,142.5625,6024
20180901|2018-08-02 07:00,2,142.5625,142.6875,142.5,142.5313,10991
20180901|2018-08-02 07:30,2,142.5,142.5313,142.375,142.4063,14856
20180901|2018-08-02 08:00,2,142.4063,142.5313,142.3438,142.375,18344
20180901|2018-08-02 08:30,2,142.4063,142.4063,142.125,142.1563,17080
20180901|2018-08-02 09:00,2,142.1563,142.2188,142.0938,142.2188,16696
20180901|2018-08-02 09:30,2,142.2188,142.3125,142.1563,142.25,13816
20180901|2018-08-02 10:00,2,142.25,142.4688,142.2188,142.4375,17490
20180901|2018-08-02 10:30,2,142.4375,142.5,142.375,142.4375,12704
20180901|2018-08-02 11:00,2,142.4688,142.5,142.375,142.375,9489
20180901|2018-08-02 11:30,2,142.375,142.4688,142.375,142.375,4722
20180901|2018-08-02 12:00,2,142.375,142.5,142.375,142.4063,7458
20180901|2018-08-02 12:30,2,142.4063,142.4688,142.4063,142.4063,3073
20180901|2018-08-02 13:00,2,142.4063,142.4688,142.375,142.4375,7028
20180901|2018-08-02 13:30,2,142.4375,142.5,142.375,142.4063,8307
20180901|2018-08-02 14:00,2,142.4375,142.5,142.4063,142.4688,11909
20180901|2018-08-02 14:30,2,142.4688,142.4688,142.4063,142.4375,3770
20180901|2018-08-02 15:00,2,142.4063,142.4688,142.375,142.4375,2368
20180901|2018-08-02 15:30,2,142.4375,142.4688,142.4063,142.4063,2619
20180901|2018-08-02 17:00,3,142.4375,142.4375,142.4063,142.4063,782
20180901|2018-08-02 17:30,3,142.375,142.4063,142.3438,142.4063,242
20180901|2018-08-02 18:00,3,142.4063,142.4063,142.3438,142.375,273
20180901|2018-08-02 18:30,3,142.375,142.375,142.3125,142.3438,492
20180901|2018-08-02 19:00,3,142.375,142.375,142.3438,142.3438,225
20180901|2018-08-02 19:30,3,142.3438,142.375,142.2813,142.3438,1285
20180901|2018-08-02 20:00,3,142.3438,142.3438,142.3125,142.3125,550
20180901|2018-08-02 20:30,3,142.3125,142.3438,142.2813,142.3438,717
20180901|2018-08-02 21:00,3,142.3438,142.4063,142.3438,142.4063,380
20180901|2018-08-02 21:30,3,142.4375,142.5,142.4375,142.4688,888
20180901|2018-08-02 22:00,3,142.4688,142.4688,142.4375,142.4375,36
20180901|2018-08-02 22:30,3,142.4375,142.4375,142.4063,142.4063,461
20180901|2018-08-02 23:00,3,142.4375,142.4688,142.4063,142.4063,346
20180901|2018-08-02 23:30,3,142.4063,142.4375,142.4063,142.4375,138
20180901|2018-08-03 00:00,3,142.4375,142.4688,142.4375,142.4375,158
20180901|2018-08-03 00:30,3,142.4375,142.4688,142.4375,142.4688,70
20180901|2018-08-03 01:00,3,142.4688,142.625,142.4375,142.5625,2817
20180901|2018-08-03 01:30,3,142.5313,142.6563,142.5313,142.5938,2797
20180901|2018-08-03 02:00,3,142.5938,142.75,142.5625,142.6875,4565
20180901|2018-08-03 02:30,3,142.6875,142.7813,142.625,142.75,3411
20180901|2018-08-03 03:00,3,142.75,142.8125,142.6563,142.6875,4227
20180901|2018-08-03 03:30,3,142.6875,142.7188,142.625,142.6563,2754
20180901|2018-08-03 04:00,3,142.6563,142.6563,142.5313,142.5625,3459
20180901|2018-08-03 04:30,3,142.5313,142.6563,142.5313,142.625,1851
20180901|2018-08-03 05:00,3,142.6563,142.6875,142.5938,142.6875,2169
20180901|2018-08-03 05:30,3,142.6875,142.7188,142.6563,142.6875,4462
20180901|2018-08-03 06:00,3,142.6875,142.6875,142.4688,142.5,6777
20180901|2018-08-03 06:30,3,142.4688,142.5313,142.4063,142.5313,4695
20180901|2018-08-03 07:00,3,142.5313,142.6875,142.5313,142.5938,12875
20180901|2018-08-03 07:30,3,142.5625,142.7813,142.5313,142.6875,18227
20180901|2018-08-03 08:00,3,142.6875,142.7813,142.5313,142.625,14590
20180901|2018-08-03 08:30,3,142.5938,142.875,142.5938,142.75,16504
20180901|2018-08-03 09:00,3,142.7813,142.9375,142.75,142.9375,16103
20180901|2018-08-03 09:30,3,142.9375,143.0313,142.875,143.0313,20788
20180901|2018-08-03 10:00,3,143,143.0625,142.8438,142.9063,21558
20180901|2018-08-03 10:30,3,142.9375,142.9375,142.8125,142.9375,7675
20180901|2018-08-03 11:00,3,142.9063,142.9375,142.7813,142.7813,4759
20180901|2018-08-03 11:30,3,142.8125,142.875,142.7813,142.8438,5948
20180901|2018-08-03 12:00,3,142.8125,142.9375,142.7813,142.9375,4152
20180901|2018-08-03 12:30,3,142.9375,142.9375,142.8438,142.8438,5249
20180901|2018-08-03 13:00,3,142.8438,142.9375,142.8438,142.875,6011
20180901|2018-08-03 13:30,3,142.875,143,142.875,142.9688,9422
20180901|2018-08-03 14:00,3,142.9688,143.0313,142.9688,142.9688,5711
20180901|2018-08-03 14:30,3,142.9688,143.0313,142.9375,142.9688,4493
20180901|2018-08-03 15:00,3,142.9375,143.0313,142.9375,143,1780
20180901|2018-08-03 15:30,3,143,143.0625,143,143.0313,2383
20180901|2018-08-05 17:00,6,142.9688,142.9688,142.875,142.9063,738
20180901|2018-08-05 17:30,6,142.875,142.9375,142.875,142.9375,273
20180901|2018-08-05 18:00,6,142.9375,142.9375,142.9063,142.9063,10
20180901|2018-08-05 18:30,6,142.9063,142.9375,142.9063,142.9375,728
20180901|2018-08-05 19:00,6,142.9375,142.9688,142.9375,142.9688,1214
20180901|2018-08-05 19:30,6,142.9688,143,142.9375,143,1195
20180901|2018-08-05 20:00,6,143,143,142.9375,142.9375,799
20180901|2018-08-05 20:30,6,142.9375,142.9688,142.9063,142.9375,716
20180901|2018-08-05 21:00,6,142.9063,142.9375,142.875,142.9375,347
20180901|2018-08-05 21:30,6,142.9375,142.9375,142.9063,142.9063,89
20180901|2018-08-05 22:00,6,142.9063,142.9375,142.9063,142.9375,49
20180901|2018-08-05 22:30,6,142.9063,142.9688,142.9063,142.9375,547
20180901|2018-08-05 23:00,6,142.9375,143,142.9375,142.9688,174
20180901|2018-08-05 23:30,6,143,143,142.9688,142.9688,372
20180901|2018-08-06 00:00,6,142.9688,143.0313,142.9688,143.0313,894
20180901|2018-08-06 00:30,6,143.0313,143.0313,143,143.0313,452
20180901|2018-08-06 01:00,6,143,143.0625,142.9375,143.0625,2788
20180901|2018-08-06 01:30,6,143.0625,143.0625,142.875,142.9063,2118
20180901|2018-08-06 02:00,6,142.9063,143,142.9063,142.9688,3701
20180901|2018-08-06 02:30,6,143,143.0625,142.9688,143.0313,1312
20180901|2018-08-06 03:00,6,143.0313,143.125,143.0313,143.0313,3185
20180901|2018-08-06 03:30,6,143.0625,143.1875,143.0625,143.125,4414
20180901|2018-08-06 04:00,6,143.125,143.125,143.0625,143.0938,1147
20180901|2018-08-06 04:30,6,143.0938,143.125,143,143.0313,1985
20180901|2018-08-06 05:00,6,143.0313,143.0938,143,143.0625,2071
20180901|2018-08-06 05:30,6,143.0625,143.125,143.0625,143.125,2653
20180901|2018-08-06 06:00,6,143.125,143.125,142.9375,142.9375,6867
20180901|2018-08-06 06:30,6,142.9375,142.9375,142.875,142.9375,1304
20180901|2018-08-06 07:00,6,142.9375,143.0625,142.875,143,7691
20180901|2018-08-06 07:30,6,143,143.25,143,143.2188,14566
20180901|2018-08-06 08:00,6,143.2188,143.3438,143.1875,143.2813,13817
20180901|2018-08-06 08:30,6,143.3125,143.5313,143.2813,143.5,23247
20180901|2018-08-06 09:00,6,143.4688,143.5625,143.4375,143.5313,18012
20180901|2018-08-06 09:30,6,143.5,143.5625,143.4063,143.4063,9844
20180901|2018-08-06 10:00,6,143.4375,143.5,143.375,143.4063,9130
20180901|2018-08-06 10:30,6,143.4375,143.4375,143.3125,143.3125,4848
20180901|2018-08-06 11:00,6,143.3438,143.3438,143.25,143.2813,5599
20180901|2018-08-06 11:30,6,143.25,143.3438,143.2188,143.3125,8692
20180901|2018-08-06 12:00,6,143.3125,143.3438,143.25,143.3125,2747
20180901|2018-08-06 12:30,6,143.3125,143.375,143.3125,143.3125,2292
20180901|2018-08-06 13:00,6,143.3125,143.3438,143.2813,143.3438,3854
20180901|2018-08-06 13:30,6,143.3438,143.3438,143.2188,143.25,5600
20180901|2018-08-06 14:00,6,143.25,143.2813,143.1563,143.1563,12029
20180901|2018-08-06 14:30,6,143.1875,143.1875,143.0313,143.0625,15111
20180901|2018-08-06 15:00,6,143.0625,143.0938,143.0313,143.0938,5863
20180901|2018-08-06 15:30,6,143.0625,143.1563,143.0625,143.125,3865
20180901|2018-08-06 17:00,7,143.125,143.1563,143.0938,143.0938,490
20180901|2018-08-06 17:30,7,143.125,143.125,143.0938,143.125,509
20180901|2018-08-06 18:00,7,143.125,143.1563,143.0938,143.1563,276
20180901|2018-08-06 18:30,7,143.1563,143.1563,143.0938,143.125,510
20180901|2018-08-06 19:00,7,143.0938,143.125,143.0938,143.125,295
20180901|2018-08-06 19:30,7,143.125,143.1875,143.125,143.1563,406
20180901|2018-08-06 20:00,7,143.1563,143.1563,143.0938,143.0938,420
20180901|2018-08-06 20:30,7,143.125,143.1563,143.0938,143.1563,599
20180901|2018-08-06 21:00,7,143.1563,143.1563,143.125,143.125,395
20180901|2018-08-06 21:30,7,143.125,143.125,143.0938,143.0938,311
20180901|2018-08-06 22:00,7,143.125,143.125,143.0625,143.0938,432
20180901|2018-08-06 22:30,7,143.0938,143.125,143.0625,143.125,408
20180901|2018-08-06 23:00,7,143.125,143.125,143.0938,143.125,56
20180901|2018-08-06 23:30,7,143.0938,143.125,143.0938,143.0938,83
20180901|2018-08-07 00:00,7,143.0938,143.125,143.0938,143.0938,10
20180901|2018-08-07 00:30,7,143.0938,143.125,143.0938,143.125,506
20180901|2018-08-07 01:00,7,143.1563,143.1875,143.125,143.1875,1273
20180901|2018-08-07 01:30,7,143.1563,143.1875,143.125,143.1875,1769
20180901|2018-08-07 02:00,7,143.1875,143.2813,143.1563,143.1875,3794
20180901|2018-08-07 02:30,7,143.1875,143.1875,143.0313,143.0313,2747
20180901|2018-08-07 03:00,7,143.0313,143.125,143.0313,143.0313,2368
20180901|2018-08-07 03:30,7,143.0313,143.0938,143,143.0625,720
20180901|2018-08-07 04:00,7,143.0625,143.0938,143,143.0625,1930
20180901|2018-08-07 04:30,7,143.0313,143.0938,143.0313,143.0625,1407
20180901|2018-08-07 05:00,7,143.0938,143.0938,143.0313,143.0625,1167
20180901|2018-08-07 05:30,7,143.0625,143.125,143.0625,143.0625,1350
20180901|2018-08-07 06:00,7,143.0938,143.0938,143.0313,143.0313,2599
20180901|2018-08-07 06:30,7,143.0313,143.0625,142.9688,143,3612
20180901|2018-08-07 07:00,7,143,143.0313,142.8438,142.9063,8380
20180901|2018-08-07 07:30,7,142.875,142.9688,142.8125,142.8438,9555
20180901|2018-08-07 08:00,7,142.8438,142.9688,142.7813,142.875,9494
20180901|2018-08-07 08:30,7,142.875,142.9063,142.6563,142.6875,14993
20180901|2018-08-07 09:00,7,142.6875,142.75,142.625,142.7188,13841
20180901|2018-08-07 09:30,7,142.7188,142.8125,142.6875,142.75,7479
20180901|2018-08-07 10:00,7,142.75,142.8125,142.7188,142.7813,5098
20180901|2018-08-07 10:30,7,142.8125,142.9063,142.7813,142.8438,5319
20180901|2018-08-07 11:00,7,142.8438,142.875,142.8125,142.8438,3252
20180901|2018-08-07 11:30,7,142.8438,142.8438,142.7813,142.7813,2495
20180901|2018-08-07 12:00,7,142.8125,142.8125,142.7188,142.7188,5811
20180901|2018-08-07 12:30,7,142.75,142.75,142.625,142.6563,5847
20180901|2018-08-07 13:00,7,142.6563,142.6563,142.5313,142.5313,10813
20180901|2018-08-07 13:30,7,142.5313,142.625,142.4688,142.625,23746
20180901|2018-08-07 14:00,7,142.5938,142.6563,142.5313,142.5313,12024
20180901|2018-08-07 14:30,7,142.5625,142.5625,142.5,142.5625,7670
20180901|2018-08-07 15:00,7,142.5313,142.5625,142.5,142.5,3332
20180901|2018-08-07 15:30,7,142.5,142.5938,142.5,142.5625,5444
20180901|2018-08-07 17:00,8,142.5938,142.625,142.5625,142.5938,352
20180901|2018-08-07 17:30,8,142.5938,142.625,142.5938,142.5938,83
20180901|2018-08-07 18:00,8,142.5938,142.625,142.5625,142.5938,533
20180901|2018-08-07 18:30,8,142.5938,142.625,142.5625,142.5938,458
20180901|2018-08-07 19:00,8,142.5938,142.625,142.5,142.625,1427
20180901|2018-08-07 19:30,8,142.625,142.625,142.5938,142.625,519
20180901|2018-08-07 20:00,8,142.625,142.625,142.5938,142.5938,301
20180901|2018-08-07 20:30,8,142.625,142.625,142.5938,142.625,339
20180901|2018-08-07 21:00,8,142.5938,142.625,142.5938,142.5938,358
20180901|2018-08-07 21:30,8,142.5938,142.6563,142.5938,142.6563,303
20180901|2018-08-07 22:00,8,142.6563,142.6563,142.625,142.625,498
20180901|2018-08-07 22:30,8,142.625,142.6563,142.625,142.625,10
20180901|2018-08-07 23:00,8,142.6563,142.6563,142.625,142.6563,9
20180901|2018-08-07 23:30,8,142.625,142.6563,142.625,142.6563,172
20180901|2018-08-08 00:00,8,142.6563,142.6563,142.625,142.625,157
20180901|2018-08-08 00:30,8,142.625,142.6563,142.625,142.625,48
20180901|2018-08-08 01:00,8,142.6563,142.6563,142.5938,142.625,1634
20180901|2018-08-08 01:30,8,142.625,142.7188,142.625,142.6875,1363
20180901|2018-08-08 02:00,8,142.6563,142.6875,142.625,142.6563,2900
20180901|2018-08-08 02:30,8,142.6875,142.6875,142.5313,142.5313,2549
20180901|2018-08-08 03:00,8,142.5625,142.7188,142.5625,142.6875,2630
20180901|2018-08-08 03:30,8,142.6875,142.7188,142.6563,142.6875,1901
20180901|2018-08-08 04:00,8,142.6875,142.6875,142.625,142.6875,1648
20180901|2018-08-08 04:30,8,142.6875,142.7188,142.5938,142.5938,1386
20180901|2018-08-08 05:00,8,142.625,142.6563,142.5938,142.6563,931
20180901|2018-08-08 05:30,8,142.625,142.6563,142.5938,142.625,1989
20180901|2018-08-08 06:00,8,142.6563,142.6563,142.5,142.5,3254
20180901|2018-08-08 06:30,8,142.5,142.5313,142.4063,142.4375,3907
20180901|2018-08-08 07:00,8,142.4375,142.5313,142.4063,142.4688,7982
20180901|2018-08-08 07:30,8,142.4688,142.5313,142.3438,142.5313,16804
20180901|2018-08-08 08:00,8,142.5313,142.5625,142.4063,142.5625,8546
20180901|2018-08-08 08:30,8,142.5313,142.6563,142.5,142.6563,10254
20180901|2018-08-08 09:00,8,142.6875,142.7188,142.5938,142.6563,13115
20180901|2018-08-08 09:30,8,142.6875,142.7188,142.5625,142.625,10476
20180901|2018-08-08 10:00,8,142.625,142.7813,142.5938,142.7188,7944
20180901|2018-08-08 10:30,8,142.75,142.75,142.6563,142.6875,5745
20180901|2018-08-08 11:00,8,142.7188,142.7188,142.5313,142.5625,6585
20180901|2018-08-08 11:30,8,142.5625,142.6875,142.5313,142.6563,7423
20180901|2018-08-08 12:00,8,142.6875,142.9063,142.625,142.875,12050
20180901|2018-08-08 12:30,8,142.875,142.875,142.7188,142.7188,15018
20180901|2018-08-08 13:00,8,142.7188,142.75,142.625,142.6875,7259
20180901|2018-08-08 13:30,8,142.6563,142.6875,142.5938,142.5938,7066
20180901|2018-08-08 14:00,8,142.625,142.6563,142.5938,142.625,11344
20180901|2018-08-08 14:30,8,142.6563,142.6875,142.625,142.6563,9673
20180901|2018-08-08 15:00,8,142.6563,142.7188,142.6563,142.6875,3885
20180901|2018-08-08 15:30,8,142.6875,142.7813,142.6875,142.7188,3216
20180901|2018-08-08 17:00,9,142.7188,142.75,142.6563,142.6563,579
20180901|2018-08-08 17:30,9,142.6563,142.75,142.6563,142.75,661
20180901|2018-08-08 18:00,9,142.7813,142.7813,142.7188,142.75,206
20180901|2018-08-08 18:30,9,142.75,142.75,142.6875,142.6875,501
20180901|2018-08-08 19:00,9,142.7188,142.8125,142.6875,142.8125,1337
20180901|2018-08-08 19:30,9,142.8438,142.8438,142.7813,142.8438,642
20180901|2018-08-08 20:00,9,142.875,142.875,142.8125,142.875,342
20180901|2018-08-08 20:30,9,142.8438,142.8438,142.7813,142.7813,661
20180901|2018-08-08 21:00,9,142.8125,142.8125,142.75,142.75,956
20180901|2018-08-08 21:30,9,142.75,142.75,142.75,142.75,727
20180901|2018-08-08 22:00,9,142.75,142.75,142.75,142.75,573
20180901|2018-08-08 22:30,9,142.75,142.8125,142.75,142.75,850
20180901|2018-08-08 23:00,9,142.75,142.75,142.7188,142.7188,337
20180901|2018-08-08 23:30,9,142.7188,142.75,142.7188,142.7188,214
20180901|2018-08-09 00:00,9,142.7188,142.7813,142.7188,142.7813,798
20180901|2018-08-09 00:30,9,142.7813,142.7813,142.75,142.75,341
20180901|2018-08-09 01:00,9,142.75,142.8125,142.7188,142.7813,1276
20180901|2018-08-09 01:30,9,142.7813,142.8438,142.7813,142.7813,1994
20180901|2018-08-09 02:00,9,142.7813,142.9063,142.75,142.9063,2471
20180901|2018-08-09 02:30,9,142.9063,142.9063,142.8438,142.9063,2081
20180901|2018-08-09 03:00,9,142.9063,142.9063,142.7188,142.7188,3376
20180901|2018-08-09 03:30,9,142.7188,142.75,142.5938,142.625,3552
20180901|2018-08-09 04:00,9,142.5938,142.6875,142.5938,142.6563,1890
20180901|2018-08-09 04:30,9,142.6563,142.7188,142.625,142.6875,2483
20180901|2018-08-09 05:00,9,142.6563,142.7188,142.5938,142.625,3049
20180901|2018-08-09 05:30,9,142.625,142.6875,142.5938,142.6875,2077
20180901|2018-08-09 06:00,9,142.6875,142.7188,142.625,142.6875,3211
20180901|2018-08-09 06:30,9,142.7188,142.7813,142.6875,142.7813,2756
20180901|2018-08-09 07:00,9,142.75,142.875,142.7188,142.8125,6085
20180901|2018-08-09 07:30,9,142.8438,143.0938,142.8125,143.0625,21799
20180901|2018-08-09 08:00,9,143.0625,143.1875,143.0625,143.125,19165
20180901|2018-08-09 08:30,9,143.125,143.1875,143.0625,143.1875,15279
20180901|2018-08-09 09:00,9,143.1875,143.2188,143.0313,143.0313,12357
20180901|2018-08-09 09:30,9,143,143.125,142.9688,143.125,7833
20180901|2018-08-09 10:00,9,143.125,143.1875,143.0313,143.0625,14067
20180901|2018-08-09 10:30,9,143.0938,143.2813,143.0625,143.2188,12112
20180901|2018-08-09 11:00,9,143.1875,143.2188,143.0938,143.1563,9162
20180901|2018-08-09 11:30,9,143.1875,143.2813,143.0938,143.25,15478
20180901|2018-08-09 12:00,9,143.25,143.4063,143.1875,143.375,26370
20180901|2018-08-09 12:30,9,143.375,143.4063,143.3438,143.3438,5373
20180901|2018-08-09 13:00,9,143.375,143.4063,143.3125,143.4063,9009
20180901|2018-08-09 13:30,9,143.375,143.4375,143.25,143.3125,18439
20180901|2018-08-09 14:00,9,143.3125,143.4375,143.2813,143.4063,14958
20180901|2018-08-09 14:30,9,143.4063,143.5313,143.375,143.4375,13423
20180901|2018-08-09 15:00,9,143.4375,143.5313,143.4063,143.5,3771
20180901|2018-08-09 15:30,9,143.5,143.5,143.4063,143.4688,2649
20180901|2018-08-09 17:00,10,143.4375,143.4688,143.4063,143.4063,253
20180901|2018-08-09 17:30,10,143.4063,143.4688,143.4063,143.4375,376
20180901|2018-08-09 18:00,10,143.4375,143.4688,143.375,143.4063,1211
20180901|2018-08-09 18:30,10,143.4375,143.4688,143.375,143.4063,834
20180901|2018-08-09 19:00,10,143.4063,143.5,143.4063,143.4375,604
20180901|2018-08-09 19:30,10,143.4688,143.4688,143.4688,143.4688,205
20180901|2018-08-09 20:00,10,143.4688,143.5625,143.4688,143.5313,3660
20180901|2018-08-09 20:30,10,143.5313,143.5313,143.4688,143.5313,1833
20180901|2018-08-09 21:00,10,143.5313,143.5313,143.4688,143.5,1430
20180901|2018-08-09 21:30,10,143.5,143.5313,143.4688,143.5,219
20180901|2018-08-09 22:00,10,143.5,143.5,143.4375,143.4375,598
20180901|2018-08-09 22:30,10,143.4375,143.5313,143.4375,143.5,681
20180901|2018-08-09 23:00,10,143.5,143.5625,143.4688,143.5313,575
20180901|2018-08-09 23:30,10,143.5313,143.5625,143.5313,143.5313,296
20180901|2018-08-10 00:00,10,143.5625,143.8125,143.5625,143.7188,5568
20180901|2018-08-10 00:30,10,143.7188,143.8125,143.7188,143.7813,1806
20180901|2018-08-10 01:00,10,143.7813,144.0625,143.7188,143.9688,12524
20180901|2018-08-10 01:30,10,143.9688,144.0625,143.8125,144.0313,7458
20180901|2018-08-10 02:00,10,144.0313,144.0625,143.9375,143.9375,9902
20180901|2018-08-10 02:30,10,143.9375,144.125,143.9375,144.0938,6848
20180901|2018-08-10 03:00,10,144.125,144.1563,144.0625,144.125,4677
20180901|2018-08-10 03:30,10,144.1563,144.1563,144.0313,144.0625,4698
20180901|2018-08-10 04:00,10,144.0938,144.0938,143.9063,144,4868
20180901|2018-08-10 04:30,10,143.9688,144.0625,143.9375,144.0313,2191
20180901|2018-08-10 05:00,10,144.0313,144.0625,143.9063,143.9375,3116
20180901|2018-08-10 05:30,10,143.9375,143.9375,143.875,143.9063,3560
20180901|2018-08-10 06:00,10,143.9375,144.0625,143.9375,143.9688,5326
20180901|2018-08-10 06:30,10,143.9688,144.0625,143.875,144,8990
20180901|2018-08-10 07:00,10,144,144.125,143.9688,144,15382
20180901|2018-08-10 07:30,10,144.0313,144.0625,143.7813,143.875,27999
20180901|2018-08-10 08:00,10,143.875,144,143.75,144,23658
20180901|2018-08-10 08:30,10,144,144.125,143.9063,144.125,24049
20180901|2018-08-10 09:00,10,144.0938,144.1875,143.9375,144.0313,18215
20180901|2018-08-10 09:30,10,144,144.1563,144,144.1563,20775
20180901|2018-08-10 10:00,10,144.1563,144.3438,144.125,144.2188,25883
20180901|2018-08-10 10:30,10,144.2188,144.2813,144.1563,144.1875,9241
20180901|2018-08-10 11:00,10,144.1875,144.1875,144.125,144.1563,5342
20180901|2018-08-10 11:30,10,144.1875,144.25,144.1563,144.25,5474
20180901|2018-08-10 12:00,10,144.25,144.375,144.2188,144.3438,7719
20180901|2018-08-10 12:30,10,144.3438,144.5313,144.3125,144.5,11770
20180901|2018-08-10 13:00,10,144.5313,144.5625,144.4688,144.5625,10114
20180901|2018-08-10 13:30,10,144.5625,144.6875,144.4688,144.625,23293
20180901|2018-08-10 14:00,10,144.625,144.625,144.25,144.3438,20419
20180901|2018-08-10 14:30,10,144.3125,144.4063,144.25,144.3438,9610
20180901|2018-08-10 15:00,10,144.3438,144.375,144.2813,144.3438,5156
20180901|2018-08-10 15:30,10,144.3438,144.375,144.3125,144.3438,3259
20180901|2018-08-12 17:00,13,144.5625,144.7188,144.5625,144.6563,2613
20180901|2018-08-12 17:30,13,144.6563,144.6875,144.5313,144.5313,1240
20180901|2018-08-12 18:00,13,144.5313,144.5625,144.4375,144.4375,1002
20180901|2018-08-12 18:30,13,144.4688,144.5,144.4375,144.5,1105
20180901|2018-08-12 19:00,13,144.5313,144.5313,144.4375,144.4375,1483
20180901|2018-08-12 19:30,13,144.4688,144.5938,144.4375,144.5625,2120
20180901|2018-08-12 20:00,13,144.5938,144.7188,144.5625,144.6563,2619
20180901|2018-08-12 20:30,13,144.6875,144.7188,144.6563,144.7188,2125
20180901|2018-08-12 21:00,13,144.6875,144.7813,144.6563,144.6563,1754
20180901|2018-08-12 21:30,13,144.6875,144.75,144.6875,144.75,1882
20180901|2018-08-12 22:00,13,144.7188,144.7813,144.7188,144.7188,775
20180901|2018-08-12 22:30,13,144.75,144.75,144.5938,144.6563,1298
20180901|2018-08-12 23:00,13,144.625,144.7188,144.625,144.6875,586
20180901|2018-08-12 23:30,13,144.6875,144.6875,144.625,144.6563,443
20180901|2018-08-13 00:00,13,144.6563,144.6563,144.375,144.4375,3712
20180901|2018-08-13 00:30,13,144.4375,144.5938,144.4375,144.5313,2356
20180901|2018-08-13 01:00,13,144.5313,144.5313,144.375,144.4063,4164
20180901|2018-08-13 01:30,13,144.4063,144.5625,144.3125,144.5313,5554
20180901|2018-08-13 02:00,13,144.5,144.5625,144.4375,144.5313,5933
20180901|2018-08-13 02:30,13,144.5625,144.6875,144.5625,144.5938,5183
20180901|2018-08-13 03:00,13,144.5938,144.625,144.4063,144.4375,4364
20180901|2018-08-13 03:30,13,144.4375,144.5,144.4063,144.5,2992
20180901|2018-08-13 04:00,13,144.4688,144.4688,144.375,144.4375,3359
20180901|2018-08-13 04:30,13,144.4063,144.4375,144.375,144.4063,3256
20180901|2018-08-13 05:00,13,144.4375,144.4375,144.3125,144.375,3694
20180901|2018-08-13 05:30,13,144.375,144.4375,144.2813,144.4375,3623
20180901|2018-08-13 06:00,13,144.4375,144.5625,144.4063,144.5313,4751
20180901|2018-08-13 06:30,13,144.5313,144.7188,144.25,144.3125,22340
20180901|2018-08-13 07:00,13,144.3438,144.5313,144.1875,144.2188,30437
20180901|2018-08-13 07:30,13,144.2188,144.3125,144.0938,144.0938,24199
20180901|2018-08-13 08:00,13,144.0938,144.2188,144.0313,144.0938,20309
20180901|2018-08-13 08:30,13,144.125,144.3125,144.0625,144.2188,25298
20180901|2018-08-13 09:00,13,144.2188,144.2813,144.0938,144.125,14626
20180901|2018-08-13 09:30,13,144.125,144.2188,144.0625,144.0938,16360
20180901|2018-08-13 10:00,13,144.125,144.25,144.0313,144.25,12127
20180901|2018-08-13 10:30,13,144.2188,144.375,144.1875,144.3438,13991
20180901|2018-08-13 11:00,13,144.375,144.4375,144.2813,144.4063,12492
20180901|2018-08-13 11:30,13,144.4063,144.4375,144.3438,144.375,10457
20180901|2018-08-13 12:00,13,144.375,144.5313,144.25,144.25,15772
20180901|2018-08-13 12:30,13,144.25,144.3125,144.2188,144.25,12573
20180901|2018-08-13 13:00,13,144.25,144.2813,144.1875,144.25,6346
20180901|2018-08-13 13:30,13,144.2188,144.3438,144.2188,144.3438,11060
20180901|2018-08-13 14:00,13,144.3125,144.3438,144.25,144.25,9241
20180901|2018-08-13 14:30,13,144.25,144.375,144.1875,144.3125,9878
20180901|2018-08-13 15:00,13,144.3438,144.4063,144.3125,144.3438,4238
20180901|2018-08-13 15:30,13,144.3438,144.3438,144.1875,144.2188,7586
20180901|2018-08-13 17:00,14,144.1875,144.25,144.1563,144.2188,1007
20180901|2018-08-13 17:30,14,144.25,144.25,144.1563,144.2188,313
20180901|2018-08-13 18:00,14,144.2188,144.3125,144.2188,144.3125,393
20180901|2018-08-13 18:30,14,144.3125,144.3438,144.25,144.3438,232
20180901|2018-08-13 19:00,14,144.3438,144.3438,144.1875,144.25,1973
20180901|2018-08-13 19:30,14,144.2188,144.25,144.1875,144.1875,4318
20180901|2018-08-13 20:00,14,144.1875,144.25,144.1563,144.25,719
20180901|2018-08-13 20:30,14,144.25,144.25,144.1875,144.2188,303
20180901|2018-08-13 21:00,14,144.2188,144.2813,144.2188,144.2188,528
20180901|2018-08-13 21:30,14,144.2188,144.2188,144.1875,144.1875,4523
20180901|2018-08-13 22:00,14,144.1875,144.25,144.1875,144.2188,3211
20180901|2018-08-13 22:30,14,144.25,144.25,144.1875,144.1875,559
20180901|2018-08-13 23:00,14,144.1875,144.2188,144.1875,144.1875,392
20180901|2018-08-13 23:30,14,144.1875,144.1875,144.1563,144.1875,39
20180901|2018-08-14 00:00,14,144.1875,144.2188,144.1875,144.2188,65
20180901|2018-08-14 00:30,14,144.1875,144.2188,144.0938,144.0938,977
20180901|2018-08-14 01:00,14,144.125,144.125,143.9688,143.9688,3697
20180901|2018-08-14 01:30,14,143.9688,144.0625,143.9688,144.0313,3760
20180901|2018-08-14 02:00,14,144,144.0625,143.9688,144.0313,3628
20180901|2018-08-14 02:30,14,144.0313,144.0625,143.9063,143.9063,4423
20180901|2018-08-14 03:00,14,143.9063,144,143.875,143.9688,3772
20180901|2018-08-14 03:30,14,143.9688,144.0625,143.9375,144.0625,5514
20180901|2018-08-14 04:00,14,144.0313,144.0625,143.9688,144,3389
20180901|2018-08-14 04:30,14,144.0313,144.0313,143.9375,144,2290
20180901|2018-08-14 05:00,14,144,144.0313,143.9375,143.9375,2478
20180901|2018-08-14 05:30,14,143.9688,144,143.9688,144,3703
20180901|2018-08-14 06:00,14,144.0313,144.0625,144,144.0313,2800
20180901|2018-08-14 06:30,14,144.0625,144.0938,143.9688,144.0313,2568
20180901|2018-08-14 07:00,14,144,144.25,144,144.25,12718
20180901|2018-08-14 07:30,14,144.25,144.3438,144.1875,144.3125,14938
20180901|2018-08-14 08:00,14,144.3125,144.4063,144.25,144.375,14221
20180901|2018-08-14 08:30,14,144.375,144.4063,144.25,144.25,13404
20180901|2018-08-14 09:00,14,144.25,144.375,144.0938,144.125,17160
20180901|2018-08-14 09:30,14,144.125,144.1563,144,144.0313,13413
20180901|2018-08-14 10:00,14,144.0313,144.125,144,144.0938,10662
20180901|2018-08-14 10:30,14,144.0625,144.1563,144.0625,144.125,8852
20180901|2018-08-14 11:00,14,144.125,144.125,144.0625,144.0938,2021
20180901|2018-08-14 11:30,14,144.0938,144.1875,144.0938,144.125,4499
20180901|2018-08-14 12:00,14,144.125,144.1875,144.0938,144.1563,6486
20180901|2018-08-14 12:30,14,144.1563,144.1563,144.0313,144.0313,8439
20180901|2018-08-14 13:00,14,144.0313,144.0938,144,144.0313,10151
20180901|2018-08-14 13:30,14,144.0313,144.0625,144,144.0313,6820
20180901|2018-08-14 14:00,14,144.0313,144.0313,143.9688,144,9312
20180901|2018-08-14 14:30,14,144.0313,144.0938,144,144.0625,12417
20180901|2018-08-14 15:00,14,144.0625,144.0625,143.9375,143.9375,4212
20180901|2018-08-14 15:30,14,143.9375,143.9375,143.8438,143.875,5593
20180901|2018-08-14 17:00,15,143.9063,143.9375,143.875,143.9063,453
20180901|2018-08-14 17:30,15,143.9063,143.9375,143.9063,143.9375,181
20180901|2018-08-14 18:00,15,143.9063,143.9688,143.9063,143.9688,127
20180901|2018-08-14 18:30,15,143.9375,143.9688,143.9063,143.9375,2608
20180901|2018-08-14 19:00,15,143.9375,143.9688,143.9375,143.9375,996
20180901|2018-08-14 19:30,15,143.9375,144,143.9375,143.9688,841
20180901|2018-08-14 20:00,15,144,144,143.9375,143.9688,931
20180901|2018-08-14 20:30,15,143.9688,144,143.9375,144,574
20180901|2018-08-14 21:00,15,144,144.0938,144,144.0938,1023
20180901|2018-08-14 21:30,15,144.0938,144.1563,144.0625,144.1563,644
20180901|2018-08-14 22:00,15,144.1563,144.25,144.1563,144.2188,1102
20180901|2018-08-14 22:30,15,144.2188,144.25,144.1875,144.2188,945
20180901|2018-08-14 23:00,15,144.2188,144.2188,144.125,144.1875,1277
20180901|2018-08-14 23:30,15,144.1875,144.1875,144.125,144.1875,1756
20180901|2018-08-15 00:00,15,144.1875,144.25,144.1875,144.2188,1417
20180901|2018-08-15 00:30,15,144.2188,144.25,144.1563,144.1875,1621
20180901|2018-08-15 01:00,15,144.1875,144.2188,144.0938,144.125,1568
20180901|2018-08-15 01:30,15,144.0938,144.125,144.0313,144.0625,940
20180901|2018-08-15 02:00,15,144.0625,144.125,144.0313,144.0938,4866
20180901|2018-08-15 02:30,15,144.0938,144.1563,144.0938,144.125,1891
20180901|2018-08-15 03:00,15,144.125,144.2813,144.125,144.1563,5021
20180901|2018-08-15 03:30,15,144.1563,144.1875,144.0938,144.125,1620
20180901|2018-08-15 04:00,15,144.0938,144.2188,144.0938,144.1875,2545
20180901|2018-08-15 04:30,15,144.2188,144.2813,144.1875,144.2813,3124
20180901|2018-08-15 05:00,15,144.25,144.3125,144.2188,144.2813,2779
20180901|2018-08-15 05:30,15,144.25,144.4063,144.25,144.375,6295
20180901|2018-08-15 06:00,15,144.375,144.5313,144.3438,144.4688,8339
20180901|2018-08-15 06:30,15,144.4375,144.5313,144.4375,144.4688,7330
20180901|2018-08-15 07:00,15,144.4688,144.5313,144.4063,144.4375,9097
20180901|2018-08-15 07:30,15,144.4375,144.6875,144.375,144.6875,15719
20180901|2018-08-15 08:00,15,144.6563,144.7188,144.5625,144.5625,13067
20180901|2018-08-15 08:30,15,144.5625,144.75,144.4688,144.75,19080
20180901|2018-08-15 09:00,15,144.75,144.875,144.75,144.8438,26415
20180901|2018-08-15 09:30,15,144.8438,144.9688,144.7813,144.9375,24822
20180901|2018-08-15 10:00,15,144.9688,145,144.75,144.7813,29486
20180901|2018-08-15 10:30,15,144.7813,144.8438,144.625,144.75,13225
20180901|2018-08-15 11:00,15,144.75,144.7813,144.5938,144.625,10935
20180901|2018-08-15 11:30,15,144.5938,144.6875,144.5625,144.6563,7358
20180901|2018-08-15 12:00,15,144.6563,144.7188,144.6563,144.7188,8009
20180901|2018-08-15 12:30,15,144.7188,144.75,144.6875,144.75,4943
20180901|2018-08-15 13:00,15,144.75,144.8438,144.7188,144.8125,7011
20180901|2018-08-15 13:30,15,144.8125,144.8125,144.7188,144.7813,12464
20180901|2018-08-15 14:00,15,144.75,144.7813,144.625,144.625,10030
20180901|2018-08-15 14:30,15,144.625,144.7188,144.5938,144.6563,9629
20180901|2018-08-15 15:00,15,144.6563,144.6563,144.5625,144.5938,3889
20180901|2018-08-15 15:30,15,144.5938,144.625,144.5313,144.5625,2764
20180901|2018-08-15 17:00,16,144.5625,144.5938,144.5,144.5938,576
20180901|2018-08-15 17:30,16,144.5625,144.625,144.5625,144.625,200
20180901|2018-08-15 18:00,16,144.625,144.6563,144.5938,144.625,858
20180901|2018-08-15 18:30,16,144.625,144.6563,144.5938,144.625,435
20180901|2018-08-15 19:00,16,144.625,144.7188,144.5938,144.6875,735
20180901|2018-08-15 19:30,16,144.6875,144.6875,144.625,144.6875,676
20180901|2018-08-15 20:00,16,144.6875,144.7188,144.5938,144.5938,651
20180901|2018-08-15 20:30,16,144.5938,144.5938,144.3125,144.4063,5142
20180901|2018-08-15 21:00,16,144.4375,144.4375,144.2813,144.3438,1786
20180901|2018-08-15 21:30,16,144.3125,144.4063,144.3125,144.4063,785
20180901|2018-08-15 22:00,16,144.4063,144.4063,144.375,144.4063,81
20180901|2018-08-15 22:30,16,144.4063,144.4375,144.3125,144.4063,938
20180901|2018-08-15 23:00,16,144.4063,144.4063,144.3438,144.375,567
20180901|2018-08-15 23:30,16,144.375,144.4063,144.3438,144.4063,159
20180901|2018-08-16 00:00,16,144.4063,144.4063,144.3125,144.3125,1399
20180901|2018-08-16 00:30,16,144.3125,144.3438,144.2813,144.3125,1091
20180901|2018-08-16 01:00,16,144.3125,144.4063,144.3125,144.375,1675
20180901|2018-08-16 01:30,16,144.375,144.4063,144.3438,144.375,1475
20180901|2018-08-16 02:00,16,144.375,144.4063,144.2813,144.3125,3620
20180901|2018-08-16 02:30,16,144.3438,144.4375,144.2813,144.4375,3601
20180901|2018-08-16 03:00,16,144.4375,144.4688,144.375,144.375,2544
20180901|2018-08-16 03:30,16,144.375,144.375,144.3438,144.375,1918
20180901|2018-08-16 04:00,16,144.375,144.4375,144.3438,144.375,1845
20180901|2018-08-16 04:30,16,144.375,144.4063,144.3125,144.375,2040
20180901|2018-08-16 05:00,16,144.3438,144.375,144.2813,144.3125,2751
20180901|2018-08-16 05:30,16,144.3438,144.3438,144.1875,144.1875,2767
20180901|2018-08-16 06:00,16,144.1875,144.3438,144.1875,144.3438,3966
20180901|2018-08-16 06:30,16,144.3438,144.4688,144.3438,144.4375,3087
20180901|2018-08-16 07:00,16,144.4688,144.5313,144.3438,144.5,7022
20180901|2018-08-16 07:30,16,144.5,144.6875,144.4688,144.6563,13129
20180901|2018-08-16 08:00,16,144.6875,144.6875,144.5625,144.6563,9636
20180901|2018-08-16 08:30,16,144.6563,144.7188,144.5313,144.5938,13967
20180901|2018-08-16 09:00,16,144.5938,144.625,144.4688,144.4688,9765
20180901|2018-08-16 09:30,16,144.4688,144.5,144.3438,144.4063,10092
20180901|2018-08-16 10:00,16,144.4063,144.4063,144.25,144.2813,12271
20180901|2018-08-16 10:30,16,144.2813,144.3438,144.2188,144.2188,7659
20180901|2018-08-16 11:00,16,144.2188,144.25,144.1563,144.25,9376
20180901|2018-08-16 11:30,16,144.25,144.4688,144.25,144.4375,16965
20180901|2018-08-16 12:00,16,144.4375,144.4688,144.375,144.4688,10722
20180901|2018-08-16 12:30,16,144.4688,144.5,144.4375,144.5,3447
20180901|2018-08-16 13:00,16,144.5,144.5,144.4375,144.4688,5285
20180901|2018-08-16 13:30,16,144.5,144.5625,144.4375,144.5,8933
20180901|2018-08-16 14:00,16,144.5313,144.5938,144.5,144.5625,8929
20180901|2018-08-16 14:30,16,144.5625,144.5938,144.5313,144.5625,9000
20180901|2018-08-16 15:00,16,144.5625,144.5938,144.5313,144.5625,1827
20180901|2018-08-16 15:30,16,144.5313,144.625,144.5313,144.5938,2209
20180901|2018-08-16 17:00,17,144.625,144.625,144.5938,144.625,542
20180901|2018-08-16 17:30,17,144.625,144.625,144.5938,144.5938,123
20180901|2018-08-16 18:00,17,144.5625,144.625,144.5625,144.625,346
20180901|2018-08-16 18:30,17,144.625,144.625,144.625,144.625,87
20180901|2018-08-16 19:00,17,144.625,144.6875,144.625,144.6563,917
20180901|2018-08-16 19:30,17,144.6563,144.6875,144.625,144.625,313
20180901|2018-08-16 20:00,17,144.6563,144.6563,144.5625,144.5625,1601
20180901|2018-08-16 20:30,17,144.5625,144.5938,144.5313,144.5625,200
20180901|2018-08-16 21:00,17,144.5313,144.5625,144.5,144.5625,449
20180901|2018-08-16 21:30,17,144.5625,144.5625,144.5313,144.5625,125
20180901|2018-08-16 22:00,17,144.5625,144.5625,144.5313,144.5625,89
20180901|2018-08-16 22:30,17,144.5625,144.5938,144.5625,144.5625,297
20180901|2018-08-16 23:00,17,144.5625,144.5625,144.5313,144.5625,40
20180901|2018-08-16 23:30,17,144.5625,144.625,144.5313,144.625,443
20180901|2018-08-17 00:00,17,144.5938,144.625,144.5625,144.5938,231
20180901|2018-08-17 00:30,17,144.5938,144.5938,144.5625,144.5938,87
20180901|2018-08-17 01:00,17,144.5625,144.5938,144.5625,144.5625,1247
20180901|2018-08-17 01:30,17,144.5313,144.6875,144.5313,144.625,2219
20180901|2018-08-17 02:00,17,144.6563,144.7188,144.6563,144.7188,2191
20180901|2018-08-17 02:30,17,144.7188,144.7813,144.7188,144.75,4904
20180901|2018-08-17 03:00,17,144.7813,144.7813,144.6875,144.7813,2586
20180901|2018-08-17 03:30,17,144.7813,144.875,144.75,144.8438,2436
20180901|2018-08-17 04:00,17,144.8438,144.9375,144.8438,144.9375,4739
20180901|2018-08-17 04:30,17,144.9375,145,144.9063,145,4635
20180901|2018-08-17 05:00,17,145.0313,145.0625,144.875,144.875,7061
20180901|2018-08-17 05:30,17,144.9063,144.9375,144.875,144.9063,2919
20180901|2018-08-17 06:00,17,144.9063,144.9688,144.8438,144.9063,3846
20180901|2018-08-17 06:30,17,144.9375,144.9688,144.875,144.875,3230
20180901|2018-08-17 07:00,17,144.9063,144.9688,144.75,144.7813,11939
20180901|2018-08-17 07:30,17,144.7813,144.8438,144.6875,144.8125,10511
20180901|2018-08-17 08:00,17,144.8438,144.9063,144.7813,144.8438,9155
20180901|2018-08-17 08:30,17,144.8125,144.9688,144.7813,144.9063,17866
20180901|2018-08-17 09:00,17,144.9063,145.0938,144.9063,145,15525
20180901|2018-08-17 09:30,17,145,145.0938,144.875,144.9375,14485
20180901|2018-08-17 10:00,17,144.9375,144.9688,144.8438,144.875,12657
20180901|2018-08-17 10:30,17,144.8438,144.875,144.7188,144.75,6147
20180901|2018-08-17 11:00,17,144.75,144.8438,144.7188,144.8125,4709
20180901|2018-08-17 11:30,17,144.8438,144.9063,144.8125,144.9063,3054
20180901|2018-08-17 12:00,17,144.875,144.9688,144.875,144.9688,6817
20180901|2018-08-17 12:30,17,144.9688,144.9688,144.875,144.875,6975
20180901|2018-08-17 13:00,17,144.875,144.875,144.6875,144.7188,13865
20180901|2018-08-17 13:30,17,144.7188,144.7188,144.4688,144.5313,18288
20180901|2018-08-17 14:00,17,144.5313,144.625,144.5,144.5625,9289
20180901|2018-08-17 14:30,17,144.5938,144.7188,144.5625,144.6875,4584
20180901|2018-08-17 15:00,17,144.6875,144.75,144.6875,144.75,3163
20180901|2018-08-17 15:30,17,144.7188,144.75,144.6563,144.6875,2323
20180901|2018-08-19 17:00,20,144.6875,144.7188,144.5938,144.625,565
20180901|2018-08-19 17:30,20,144.625,144.6875,144.625,144.6875,190
20180901|2018-08-19 18:00,20,144.6875,144.6875,144.6563,144.6563,199
20180901|2018-08-19 18:30,20,144.6563,144.6875,144.625,144.6563,919
20180901|2018-08-19 19:00,20,144.6563,144.6563,144.5938,144.625,649
20180901|2018-08-19 19:30,20,144.625,144.6875,144.625,144.6563,818
20180901|2018-08-19 20:00,20,144.6875,144.75,144.6875,144.75,454
20180901|2018-08-19 20:30,20,144.75,144.7813,144.6875,144.7188,161
20180901|2018-08-19 21:00,20,144.7188,144.7188,144.6563,144.6875,376
20180901|2018-08-19 21:30,20,144.6563,144.75,144.6563,144.7188,386
20180901|2018-08-19 22:00,20,144.75,144.75,144.7188,144.7188,122
20180901|2018-08-19 22:30,20,144.7188,144.7188,144.6875,144.7188,257
20180901|2018-08-19 23:00,20,144.7188,144.7188,144.625,144.6563,209
20180901|2018-08-19 23:30,20,144.6563,144.7188,144.625,144.6875,442
20180901|2018-08-20 00:00,20,144.7188,144.75,144.7188,144.7188,137
20180901|2018-08-20 00:30,20,144.7188,144.7813,144.6875,144.75,348
20180901|2018-08-20 01:00,20,144.7188,144.8125,144.6875,144.7813,2492
20180901|2018-08-20 01:30,20,144.7813,144.8438,144.7813,144.7813,4038
20180901|2018-08-20 02:00,20,144.7813,144.8125,144.75,144.7813,3146
20180901|2018-08-20 02:30,20,144.75,144.7813,144.6875,144.6875,3648
20180901|2018-08-20 03:00,20,144.6875,144.75,144.6563,144.7188,3238
20180901|2018-08-20 03:30,20,144.6875,144.8125,144.6875,144.8125,1420
20180901|2018-08-20 04:00,20,144.8125,144.9063,144.7813,144.8438,1157
20180901|2018-08-20 04:30,20,144.8438,144.875,144.8125,144.875,1439
20180901|2018-08-20 05:00,20,144.8438,144.9063,144.8438,144.875,2693
20180901|2018-08-20 05:30,20,144.9063,144.9063,144.8125,144.875,1130
20180901|2018-08-20 06:00,20,144.875,144.9063,144.8438,144.9063,2125
20180901|2018-08-20 06:30,20,144.875,144.9375,144.8438,144.875,2180
20180901|2018-08-20 07:00,20,144.875,145.0625,144.875,145.0313,8525
20180901|2018-08-20 07:30,20,145,145.25,145,145.25,17712
20180901|2018-08-20 08:00,20,145.25,145.2813,145.1563,145.2813,13275
20180901|2018-08-20 08:30,20,145.2813,145.3125,145.2188,145.3125,15732
20180901|2018-08-20 09:00,20,145.3125,145.3438,145.1875,145.1875,13768
20180901|2018-08-20 09:30,20,145.1875,145.4688,145.1875,145.4063,19127
20180901|2018-08-20 10:00,20,145.4063,145.5,145.375,145.4063,18453
20180901|2018-08-20 10:30,20,145.4063,145.4375,145.3125,145.3438,9678
20180901|2018-08-20 11:00,20,145.3125,145.3438,145.25,145.2813,8314
20180901|2018-08-20 11:30,20,145.3125,145.375,145.2813,145.3438,3846
20180901|2018-08-20 12:00,20,145.3438,145.375,145.3125,145.3438,3459
20180901|2018-08-20 12:30,20,145.375,145.4375,145.3438,145.375,6283
20180901|2018-08-20 13:00,20,145.4063,145.5,145.375,145.4375,5169
20180901|2018-08-20 13:30,20,145.4375,145.5313,145.4063,145.4688,6671
20180901|2018-08-20 14:00,20,145.4688,145.5,145.4063,145.4688,9551
20180901|2018-08-20 14:30,20,145.4375,145.5313,145.4063,145.4688,7834
20180901|2018-08-20 15:00,20,145.4688,145.5625,145.4375,145.5,6703
20180901|2018-08-20 15:30,20,145.5313,145.5313,145.4375,145.4688,3309
20180901|2018-08-20 17:00,21,145.4688,145.5313,145.4063,145.4375,847
20180901|2018-08-20 17:30,21,145.4375,145.4688,145.4063,145.4375,427
20180901|2018-08-20 18:00,21,145.4063,145.4375,145.4063,145.4063,353
20180901|2018-08-20 18:30,21,145.4375,145.4688,145.4063,145.4375,1241
20180901|2018-08-20 19:00,21,145.4688,145.4688,145.4063,145.4688,1876
20180901|2018-08-20 19:30,21,145.5,145.5,145.4063,145.4063,1514
20180901|2018-08-20 20:00,21,145.4063,145.4375,145.3438,145.3438,2109
20180901|2018-08-20 20:30,21,145.3438,145.375,145.3438,145.3438,1038
20180901|2018-08-20 21:00,21,145.375,145.4063,145.3438,145.3438,506
20180901|2018-08-20 21:30,21,145.3125,145.3438,145.3125,145.3438,1356
20180901|2018-08-20 22:00,21,145.3125,145.3438,145.2813,145.2813,2640
20180901|2018-08-20 22:30,21,145.2813,145.2813,145.25,145.2813,1540
20180901|2018-08-20 23:00,21,145.25,145.2813,145.2188,145.25,3771
20180901|2018-08-20 23:30,21,145.25,145.25,145.2188,145.25,159
20180901|2018-08-21 00:00,21,145.2188,145.25,145.2188,145.2188,629
20180901|2018-08-21 00:30,21,145.25,145.25,145.2188,145.25,2622
20180901|2018-08-21 01:00,21,145.25,145.3438,145.25,145.3438,2971
20180901|2018-08-21 01:30,21,145.3438,145.4375,145.3438,145.4375,1484
20180901|2018-08-21 02:00,21,145.4375,145.4688,145.25,145.2813,4008
20180901|2018-08-21 02:30,21,145.2813,145.3125,145.25,145.2813,2159
20180901|2018-08-21 03:00,21,145.25,145.3125,145.2188,145.3125,4639
20180901|2018-08-21 03:30,21,145.3125,145.3438,145.2813,145.2813,2018
20180901|2018-08-21 04:00,21,145.2813,145.2813,145.1875,145.25,2524
20180901|2018-08-21 04:30,21,145.25,145.2813,145.1875,145.1875,2494
20180901|2018-08-21 05:00,21,145.2188,145.25,145.0938,145.125,5614
20180901|2018-08-21 05:30,21,145.125,145.1563,145.0625,145.0625,4577
20180901|2018-08-21 06:00,21,145.0625,145.1875,145.0625,145.125,5218
20180901|2018-08-21 06:30,21,145.125,145.125,145,145.0313,5130
20180901|2018-08-21 07:00,21,145.0625,145.1563,145.0313,145.125,9933
20180901|2018-08-21 07:30,21,145.1563,145.2813,145.125,145.2188,10945
20180901|2018-08-21 08:00,21,145.2188,145.2813,145.0938,145.125,10158
20180901|2018-08-21 08:30,21,145.125,145.1563,144.875,144.9063,22138
20180901|2018-08-21 09:00,21,144.9063,145,144.8438,145,13263
20180901|2018-08-21 09:30,21,145,145.0625,144.9688,145,10805
20180901|2018-08-21 10:00,21,145,145.125,144.9375,145.125,10370
20180901|2018-08-21 10:30,21,145.0938,145.125,145,145.0313,10640
20180901|2018-08-21 11:00,21,145,145.0313,144.9063,144.9688,5676
20180901|2018-08-21 11:30,21,144.9688,145.0313,144.9063,145.0313,7144
20180901|2018-08-21 12:00,21,145.0313,145.0313,144.9375,144.9375,3268
20180901|2018-08-21 12:30,21,144.9688,145.125,144.9375,145.0625,10124
20180901|2018-08-21 13:00,21,145.0313,145.0938,145,145.0938,7831
20180901|2018-08-21 13:30,21,145.125,145.2188,145.0938,145.1563,13770
20180901|2018-08-21 14:00,21,145.1563,145.1563,145.0625,145.0625,13939
20180901|2018-08-21 14:30,21,145.0938,145.125,145.0625,145.0938,9145
20180901|2018-08-21 15:00,21,145.0938,145.125,145.0625,145.0625,2865
20180901|2018-08-21 15:30,21,145.0938,145.3125,145.0313,145.2813,9421
20180901|2018-08-21 17:00,22,145.3438,145.4063,145.2813,145.3438,2294
20180901|2018-08-21 17:30,22,145.3438,145.4063,145.3125,145.375,616
20180901|2018-08-21 18:00,22,145.375,145.4375,145.3438,145.4063,716
20180901|2018-08-21 18:30,22,145.4063,145.4063,145.3125,145.4063,2197
20180901|2018-08-21 19:00,22,145.4063,145.5313,145.4063,145.5,3216
20180901|2018-08-21 19:30,22,145.4688,145.4688,145.4063,145.4375,1843
20180901|2018-08-21 20:00,22,145.4063,145.4375,145.3438,145.4063,1440
20180901|2018-08-21 20:30,22,145.4375,145.5,145.4063,145.5,1487
20180901|2018-08-21 21:00,22,145.5,145.5,145.2813,145.3125,1417
20180901|2018-08-21 21:30,22,145.3125,145.3438,145.3125,145.3438,259
20180901|2018-08-21 22:00,22,145.3438,145.3438,145.3125,145.3125,184
20180901|2018-08-21 22:30,22,145.2813,145.375,145.2813,145.375,775
20180901|2018-08-21 23:00,22,145.375,145.4063,145.3438,145.4063,544
20180901|2018-08-21 23:30,22,145.375,145.4063,145.375,145.375,4671
20180901|2018-08-22 00:00,22,145.4063,145.4063,145.375,145.4063,273
20180901|2018-08-22 00:30,22,145.4063,145.4063,145.3438,145.375,158
20180901|2018-08-22 01:00,22,145.375,145.4375,145.3438,145.3438,2218
20180901|2018-08-22 01:30,22,145.3438,145.375,145.25,145.2813,2181
20180901|2018-08-22 02:00,22,145.3125,145.3438,145.2188,145.3125,2694
20180901|2018-08-22 02:30,22,145.3125,145.3438,145.1875,145.2188,3723
20180901|2018-08-22 03:00,22,145.2188,145.3125,145.2188,145.2813,2951
20180901|2018-08-22 03:30,22,145.2813,145.3438,145.2188,145.2188,2640
20180901|2018-08-22 04:00,22,145.2188,145.4688,145.1875,145.4375,6880
20180901|2018-08-22 04:30,22,145.4375,145.4688,145.375,145.4688,3853
20180901|2018-08-22 05:00,22,145.4688,145.4688,145.3125,145.375,2903
20180901|2018-08-22 05:30,22,145.3438,145.4063,145.2188,145.25,3328
20180901|2018-08-22 06:00,22,145.25,145.3438,145.1875,145.3438,5838
20180901|2018-08-22 06:30,22,145.3125,145.5,145.3125,145.4688,6571
20180901|2018-08-22 07:00,22,145.4688,145.5313,145.375,145.4063,9259
20180901|2018-08-22 07:30,22,145.375,145.6875,145.375,145.5625,14256
20180901|2018-08-22 08:00,22,145.5625,145.7188,145.5625,145.6875,12343
20180901|2018-08-22 08:30,22,145.6563,145.75,145.5,145.5313,21831
20180901|2018-08-22 09:00,22,145.5313,145.5938,145.4375,145.5,11117
20180901|2018-08-22 09:30,22,145.5,145.5,145.2813,145.3125,24223
20180901|2018-08-22 10:00,22,145.3125,145.3438,145.25,145.2813,10699
20180901|2018-08-22 10:30,22,145.3125,145.4375,145.2813,145.4063,6383
20180901|2018-08-22 11:00,22,145.4375,145.4688,145.3438,145.4688,8351
20180901|2018-08-22 11:30,22,145.4688,145.5,145.4063,145.4375,5172
20180901|2018-08-22 12:00,22,145.4375,145.5,145.4063,145.4688,6528
20180901|2018-08-22 12:30,22,145.4688,145.5625,145.4063,145.5,4764
20180901|2018-08-22 13:00,22,145.5,145.5938,145.4063,145.5,12171
20180901|2018-08-22 13:30,22,145.5,145.5625,145.4375,145.4375,15897
20180901|2018-08-22 14:00,22,145.4375,145.4688,145.375,145.4688,16297
20180901|2018-08-22 14:30,22,145.4688,145.5625,145.4688,145.5313,3054
20180901|2018-08-22 15:00,22,145.5625,145.5625,145.5,145.5,2489
20180901|2018-08-22 15:30,22,145.5,145.5313,145.4688,145.4688,1892
20180901|2018-08-22 17:00,23,145.4688,145.5,145.4375,145.4375,347
20180901|2018-08-22 17:30,23,145.4375,145.5313,145.4375,145.5,370
20180901|2018-08-22 18:00,23,145.5,145.5313,145.5,145.5,148
20180901|2018-08-22 18:30,23,145.5313,145.5625,145.4688,145.5313,1687
20180901|2018-08-22 19:00,23,145.5313,145.625,145.5313,145.5625,3498
20180901|2018-08-22 19:30,23,145.5938,145.5938,145.5313,145.5625,4775
20180901|2018-08-22 20:00,23,145.5313,145.5625,145.5,145.5,675
20180901|2018-08-22 20:30,23,145.5,145.625,145.5,145.625,1291
20180901|2018-08-22 21:00,23,145.625,145.625,145.5938,145.5938,808
20180901|2018-08-22 21:30,23,145.625,145.625,145.5625,145.625,1686
20180901|2018-08-22 22:00,23,145.625,145.625,145.5625,145.5625,706
20180901|2018-08-22 22:30,23,145.5625,145.5938,145.5313,145.5313,796
20180901|2018-08-22 23:00,23,145.5313,145.6563,145.5313,145.625,578
20180901|2018-08-22 23:30,23,145.625,145.6875,145.625,145.6563,2569
20180901|2018-08-23 00:00,23,145.6563,145.6875,145.625,145.6563,224
20180901|2018-08-23 00:30,23,145.6563,145.6875,145.625,145.625,218
20180901|2018-08-23 01:00,23,145.625,145.6563,145.5938,145.625,1940
20180901|2018-08-23 01:30,23,145.625,145.6563,145.5625,145.625,1695
20180901|2018-08-23 02:00,23,145.625,145.75,145.5625,145.75,4851
20180901|2018-08-23 02:30,23,145.75,145.75,145.625,145.625,3826
20180901|2018-08-23 03:00,23,145.625,145.6875,145.5938,145.5938,3489
20180901|2018-08-23 03:30,23,145.5625,145.5938,145.4375,145.5,3925
20180901|2018-08-23 04:00,23,145.5,145.5625,145.5,145.5,1409
20180901|2018-08-23 04:30,23,145.5,145.5313,145.4688,145.5,2185
20180901|2018-08-23 05:00,23,145.4688,145.5,145.4063,145.4688,2734
20180901|2018-08-23 05:30,23,145.5,145.5313,145.375,145.4063,4233
20180901|2018-08-23 06:00,23,145.4375,145.5,145.375,145.5,2714
20180901|2018-08-23 06:30,23,145.4688,145.4688,145.375,145.4375,4448
20180901|2018-08-23 07:00,23,145.4375,145.625,145.4375,145.625,5363
20180901|2018-08-23 07:30,23,145.5938,145.6563,145.5313,145.625,7786
20180901|2018-08-23 08:00,23,145.625,145.7188,145.5938,145.625,13116
20180901|2018-08-23 08:30,23,145.625,145.75,145.5313,145.5625,16314
20180901|2018-08-23 09:00,23,145.5625,145.625,145.5,145.5313,13028
20180901|2018-08-23 09:30,23,145.5625,145.5625,145.4063,145.4375,12183
20180901|2018-08-23 10:00,23,145.4063,145.625,145.4063,145.5938,11745
20180901|2018-08-23 10:30,23,145.625,145.6563,145.5625,145.6563,9142
20180901|2018-08-23 11:00,23,145.6563,145.6563,145.5625,145.5938,11487
20180901|2018-08-23 11:30,23,145.5625,145.5938,145.5,145.5625,6558
20180901|2018-08-23 12:00,23,145.5313,145.6563,145.5,145.5938,6980
20180901|2018-08-23 12:30,23,145.5625,145.6563,145.5625,145.6563,10695
20180901|2018-08-23 13:00,23,145.625,145.6563,145.5938,145.5938,3677
20180901|2018-08-23 13:30,23,145.625,145.6875,145.5938,145.6563,17504
20180901|2018-08-23 14:00,23,145.625,145.7188,145.625,145.6875,8139
20180901|2018-08-23 14:30,23,145.6875,145.75,145.625,145.625,8324
20180901|2018-08-23 15:00,23,145.5938,145.6563,145.5,145.5313,10329
20180901|2018-08-23 15:30,23,145.5625,145.5625,145.4375,145.4688,4291
20180901|2018-08-23 17:00,24,145.4688,145.5,145.4375,145.4688,209
20180901|2018-08-23 17:30,24,145.4375,145.5313,145.4375,145.5313,247
20180901|2018-08-23 18:00,24,145.5313,145.5313,145.5,145.5313,318
20180901|2018-08-23 18:30,24,145.5313,145.5625,145.5313,145.5313,493
20180901|2018-08-23 19:00,24,145.5625,145.625,145.5313,145.5938,3417
20180901|2018-08-23 19:30,24,145.5938,145.5938,145.5,145.5,2175
20180901|2018-08-23 20:00,24,145.5,145.5313,145.4375,145.4375,1412
20180901|2018-08-23 20:30,24,145.4688,145.5,145.4688,145.4688,378
20180901|2018-08-23 21:00,24,145.4688,145.5,145.4375,145.4688,1541
20180901|2018-08-23 21:30,24,145.4688,145.4688,145.4375,145.4375,879
20180901|2018-08-23 22:00,24,145.4375,145.4688,145.4375,145.4375,553
20180901|2018-08-23 22:30,24,145.4375,145.4375,145.4063,145.4375,275
20180901|2018-08-23 23:00,24,145.4375,145.4375,145.4063,145.4375,184
20180901|2018-08-23 23:30,24,145.4688,145.4688,145.4688,145.4688,157
20180901|2018-08-24 00:00,24,145.5,145.5,145.4375,145.4688,401
20180901|2018-08-24 00:30,24,145.4688,145.5,145.4688,145.5,469
20180901|2018-08-24 01:00,24,145.4688,145.5625,145.4688,145.5313,2023
20180901|2018-08-24 01:30,24,145.5313,145.5313,145.4375,145.4375,1552
20180901|2018-08-24 02:00,24,145.4688,145.5,145.4063,145.4688,2201
20180901|2018-08-24 02:30,24,145.4688,145.5313,145.4688,145.5313,2652
20180901|2018-08-24 03:00,24,145.5313,145.5313,145.4375,145.4688,1963
20180901|2018-08-24 03:30,24,145.4688,145.5313,145.4688,145.4688,1105
20180901|2018-08-24 04:00,24,145.5,145.5313,145.4688,145.4688,670
20180901|2018-08-24 04:30,24,145.4688,145.4688,145.4063,145.4063,1259
20180901|2018-08-24 05:00,24,145.375,145.4063,145.3125,145.3438,3410
20180901|2018-08-24 05:30,24,145.3438,145.375,145.3125,145.375,1696
20180901|2018-08-24 06:00,24,145.375,145.4688,145.3438,145.4688,2039
20180901|2018-08-24 06:30,24,145.4688,145.5313,145.4375,145.4688,1347
20180901|2018-08-24 07:00,24,145.4688,145.5313,145.4063,145.4063,5937
20180901|2018-08-24 07:30,24,145.4063,145.4688,145.1563,145.25,18695
20180901|2018-08-24 08:00,24,145.25,145.25,145.0938,145.1875,11154
20180901|2018-08-24 08:30,24,145.2188,145.2188,145.125,145.1875,15312
20180901|2018-08-24 09:00,24,145.1563,145.5625,145.0938,145.5,28284
20180901|2018-08-24 09:30,24,145.5313,145.625,145.4688,145.625,14598
20180901|2018-08-24 10:00,24,145.5938,145.75,145.5938,145.7188,17997
20180901|2018-08-24 10:30,24,145.6875,145.7813,145.6563,145.7188,9136
20180901|2018-08-24 11:00,24,145.7188,145.7813,145.6875,145.75,5279
20180901|2018-08-24 11:30,24,145.75,145.75,145.6875,145.6875,2288
20180901|2018-08-24 12:00,24,145.6875,145.7188,145.6563,145.6563,2914
20180901|2018-08-24 12:30,24,145.6875,145.8125,145.6563,145.75,12710
20180901|2018-08-24 13:00,24,145.75,145.75,145.625,145.6563,8345
20180901|2018-08-24 13:30,24,145.625,145.6875,145.5313,145.5938,8054
20180901|2018-08-24 14:00,24,145.5625,145.7188,145.5625,145.6875,6199
20180901|2018-08-24 14:30,24,145.6563,145.8438,145.6563,145.8125,15301
20180901|2018-08-24 15:00,24,145.8125,145.875,145.7813,145.8125,4265
20180901|2018-08-24 15:30,24,145.8438,145.9063,145.8125,145.9063,2708
20180901|2018-08-26 17:00,27,145.875,145.875,145.6563,145.7188,1465
20180901|2018-08-26 17:30,27,145.7188,145.75,145.6875,145.6875,257
20180901|2018-08-26 18:00,27,145.6875,145.7188,145.6563,145.6875,1129
20180901|2018-08-26 18:30,27,145.6875,145.7188,145.6563,145.6875,925
20180901|2018-08-26 19:00,27,145.6875,145.7188,145.6563,145.6875,1323
20180901|2018-08-26 19:30,27,145.6875,145.7188,145.6563,145.7188,291
20180901|2018-08-26 20:00,27,145.6875,145.7188,145.6563,145.7188,467
20180901|2018-08-26 20:30,27,145.7188,145.75,145.7188,145.7188,426
20180901|2018-08-26 21:00,27,145.75,145.75,145.7188,145.75,681
20180901|2018-08-26 21:30,27,145.7813,145.8125,145.7813,145.7813,602
20180901|2018-08-26 22:00,27,145.8125,145.8125,145.75,145.7813,232
20180901|2018-08-26 22:30,27,145.7813,145.8125,145.75,145.75,517
20180901|2018-08-26 23:00,27,145.75,145.8125,145.75,145.75,337
20180901|2018-08-26 23:30,27,145.75,145.8125,145.75,145.8125,745
20180901|2018-08-27 00:00,27,145.8125,145.8125,145.75,145.7813,2134
20180901|2018-08-27 00:30,27,145.7813,145.8125,145.75,145.75,1021
20180901|2018-08-27 01:00,27,145.7813,145.875,145.75,145.8438,1346
20180901|2018-08-27 01:30,27,145.8438,145.9063,145.8438,145.8438,2303
20180901|2018-08-27 02:00,27,145.8438,145.875,145.8125,145.8438,1143
20180901|2018-08-27 02:30,27,145.8438,145.8438,145.8125,145.8438,94
20180901|2018-08-27 03:00,27,145.8125,145.8125,145.625,145.625,2997
20180901|2018-08-27 03:30,27,145.625,145.6563,145.5625,145.5938,2375
20180901|2018-08-27 04:00,27,145.5938,145.625,145.5625,145.625,1871
20180901|2018-08-27 04:30,27,145.625,145.6563,145.5938,145.6563,587
20180901|2018-08-27 05:00,27,145.625,145.7188,145.5938,145.7188,2359
20180901|2018-08-27 05:30,27,145.7188,145.75,145.6563,145.7188,1781
20180901|2018-08-27 06:00,27,145.6875,145.75,145.5938,145.625,4554
20180901|2018-08-27 06:30,27,145.625,145.6563,145.5625,145.5625,4069
20180901|2018-08-27 07:00,27,145.5625,145.5938,145.4375,145.5,8777
20180901|2018-08-27 07:30,27,145.4688,145.5313,145.3438,145.375,10503
20180901|2018-08-27 08:00,27,145.375,145.4688,145.2813,145.3125,9916
20180901|2018-08-27 08:30,27,145.2813,145.3438,145.2188,145.2188,17053
20180901|2018-08-27 09:00,27,145.25,145.3438,145.2188,145.3125,14427
20180901|2018-08-27 09:30,27,145.3125,145.375,145.25,145.2813,7825
20180901|2018-08-27 10:00,27,145.3125,145.3125,145.1563,145.2188,10324
20180901|2018-08-27 10:30,27,145.1875,145.2188,145.0938,145.1563,15643
20180901|2018-08-27 11:00,27,145.1563,145.1875,145.0938,145.1563,6855
20180901|2018-08-27 11:30,27,145.1563,145.1563,145.0625,145.0938,10379
20180901|2018-08-27 12:00,27,145.0625,145.1563,145.0625,145.1563,8306
20180901|2018-08-27 12:30,27,145.1563,145.2188,145.125,145.1875,4085
20180901|2018-08-27 13:00,27,145.1875,145.2188,145.1563,145.1563,3561
20180901|2018-08-27 13:30,27,145.125,145.1875,145.0938,145.125,5249
20180901|2018-08-27 14:00,27,145.125,145.1563,145.0938,145.125,7284
20180901|2018-08-27 14:30,27,145.1563,145.1875,145.0938,145.125,6480
20180901|2018-08-27 15:00,27,145.125,145.1875,145.125,145.1563,3244
20180901|2018-08-27 15:30,27,145.1563,145.1563,145.125,145.125,2896
20180901|2018-08-27 17:00,28,145.125,145.1563,145.0625,145.0625,348
20180901|2018-08-27 17:30,28,145.0625,145.125,145.0625,145.0938,276
20180901|2018-08-27 18:00,28,145.125,145.125,145.0938,145.125,299
20180901|2018-08-27 18:30,28,145.0938,145.125,145.0938,145.0938,394
20180901|2018-08-27 19:00,28,145.0938,145.0938,145.0313,145.0938,729
20180901|2018-08-27 19:30,28,145.0938,145.0938,144.9375,144.9375,2001
20180901|2018-08-27 20:00,28,144.9375,145,144.9375,145,1111
20180901|2018-08-27 20:30,28,145,145.0313,144.9375,144.9375,1723
20180901|2018-08-27 21:00,28,144.9375,145.0313,144.9375,144.9688,4199
20180901|2018-08-27 21:30,28,145,145.0313,145,145,250
20180901|2018-08-27 22:00,28,145,145.0313,145,145,436
20180901|2018-08-27 22:30,28,145,145.0313,145,145,311
20180901|2018-08-27 23:00,28,145.0313,145.0625,145.0313,145.0625,225
20180901|2018-08-27 23:30,28,145.0625,145.0938,145.0625,145.0625,458
20180901|2018-08-28 00:00,28,145.0625,145.1563,145.0625,145.1563,788
20180901|2018-08-28 00:30,28,145.1563,145.1563,145.125,145.1563,370
20180901|2018-08-28 01:00,28,145.1563,145.1563,145.0625,145.0938,1695
20180901|2018-08-28 01:30,28,145.0938,145.1563,145,145,1270
20180901|2018-08-28 02:00,28,145,145.125,144.9375,144.9375,5490
20180901|2018-08-28 02:30,28,144.9375,145.0938,144.9375,145,4455
20180901|2018-08-28 03:00,28,145,145.1563,145,145.125,3453
20180901|2018-08-28 03:30,28,145.125,145.1563,145.0313,145.1563,3565
20180901|2018-08-28 04:00,28,145.1563,145.1563,145.0625,145.0938,2790
20180901|2018-08-28 04:30,28,145.0938,145.125,145,145.0313,2798
20180901|2018-08-28 05:00,28,145.0313,145.0625,144.9375,145,3608
20180901|2018-08-28 05:30,28,145,145.0625,144.9375,144.9375,2888
20180901|2018-08-28 06:00,28,144.9375,145.0625,144.9375,145.0313,2879
20180901|2018-08-28 06:30,28,145,145.0313,144.9375,144.9688,1696
20180901|2018-08-28 07:00,28,144.9688,145.0313,144.9063,144.9375,7812
20180901|2018-08-28 07:30,28,144.9375,144.9688,144.7188,144.7188,19688
20180901|2018-08-28 08:00,28,144.7188,144.75,144.5313,144.5938,27368
20180901|2018-08-28 08:30,28,144.5938,144.6563,144.5313,144.6563,14671
20180901|2018-08-28 09:00,28,144.625,144.625,144.3125,144.375,25587
20180901|2018-08-28 09:30,28,144.375,144.5,144.375,144.5,15281
20180901|2018-08-28 10:00,28,144.4688,144.625,144.4375,144.5938,15318
20180901|2018-08-28 10:30,28,144.5938,144.6875,144.5625,144.6563,10064
20180901|2018-08-28 11:00,28,144.6563,144.6875,144.5625,144.5938,5045
20180901|2018-08-28 11:30,28,144.5938,144.625,144.4375,144.5,7453
20180901|2018-08-28 12:00,28,144.5,144.5625,144.4688,144.5313,6608
20180901|2018-08-28 12:30,28,144.5313,144.5313,144.4063,144.4063,3980
20180901|2018-08-28 13:00,28,144.4375,144.5,144.4063,144.4688,4867
20180901|2018-08-28 13:30,28,144.4688,144.5,144.4063,144.4063,10769
20180901|2018-08-28 14:00,28,144.4063,144.5,144.375,144.4688,12528
20180901|2018-08-28 14:30,28,144.5,144.5313,144.4688,144.5,9019
20180901|2018-08-28 15:00,28,144.4688,144.5,144.4375,144.5,2829
20180901|2018-08-28 15:30,28,144.4688,144.5,144.4063,144.4688,2256
20180901|2018-08-28 17:00,29,144.5,144.5313,144.4688,144.5313,681
20180901|2018-08-28 17:30,29,144.5313,144.5625,144.5,144.5313,109
20180901|2018-08-28 18:00,29,144.5313,144.5625,144.5313,144.5313,245
20180901|2018-08-28 18:30,29,144.5313,144.5313,144.4688,144.5,249
20180901|2018-08-28 19:00,29,144.5,144.5625,144.4688,144.5625,560
20180901|2018-08-28 19:30,29,144.5625,144.5938,144.5313,144.5625,615
20180901|2018-08-28 20:00,29,144.5625,144.5938,144.5625,144.5625,255
20180901|2018-08-28 20:30,29,144.5625,144.625,144.5625,144.5938,491
20180901|2018-08-28 21:00,29,144.5625,144.5938,144.5313,144.5313,584
20180901|2018-08-28 21:30,29,144.5313,144.5625,144.5,144.5625,431
20180901|2018-08-28 22:00,29,144.5625,144.625,144.5625,144.5938,228
20180901|2018-08-28 22:30,29,144.5938,144.625,144.5938,144.625,274
20180901|2018-08-28 23:00,29,144.625,144.625,144.5938,144.5938,8
20180901|2018-08-28 23:30,29,144.625,144.6563,144.5938,144.5938,557
20180901|2018-08-29 00:00,29,144.5938,144.625,144.5938,144.625,802
20180901|2018-08-29 00:30,29,144.625,144.6875,144.625,144.6563,505
20180901|2018-08-29 01:00,29,144.6875,144.6875,144.625,144.6875,1217
20180901|2018-08-29 01:30,29,144.6875,144.6875,144.6563,144.6563,2413
20180901|2018-08-29 02:00,29,144.625,144.7188,144.625,144.6875,2899
20180901|2018-08-29 02:30,29,144.6875,144.75,144.6563,144.7188,3228
20180901|2018-08-29 03:00,29,144.7188,144.7188,144.5625,144.5938,2431
20180901|2018-08-29 03:30,29,144.5938,144.6563,144.5938,144.5938,2579
20180901|2018-08-29 04:00,29,144.625,144.6563,144.5625,144.5938,1571
20180901|2018-08-29 04:30,29,144.625,144.6563,144.5938,144.5938,1640
20180901|2018-08-29 05:00,29,144.625,144.6563,144.5625,144.625,1904
20180901|2018-08-29 05:30,29,144.6563,144.6563,144.5625,144.5938,1903
20180901|2018-08-29 06:00,29,144.5938,144.6563,144.5,144.5,3745
20180901|2018-08-29 06:30,29,144.5,144.5625,144.4688,144.5313,4238
20180901|2018-08-29 07:00,29,144.5625,144.7188,144.5313,144.625,10498
20180901|2018-08-29 07:30,29,144.625,144.6563,144.4375,144.5313,16340
20180901|2018-08-29 08:00,29,144.5,144.5938,144.4063,144.5625,10012
20180901|2018-08-29 08:30,29,144.5625,144.625,144.4375,144.4375,13385
20180901|2018-08-29 09:00,29,144.4375,144.4688,144.25,144.4063,26701
20180901|2018-08-29 09:30,29,144.375,144.4063,144.3125,144.375,10705
20180901|2018-08-29 10:00,29,144.375,144.375,144.2813,144.2813,7786
20180901|2018-08-29 10:30,29,144.3125,144.4375,144.2813,144.375,8595
20180901|2018-08-29 11:00,29,144.375,144.5,144.375,144.4688,8232
20180901|2018-08-29 11:30,29,144.4688,144.5625,144.4375,144.5313,7068
20180901|2018-08-29 12:00,29,144.5313,144.6875,144.4688,144.6875,7724
20180901|2018-08-29 12:30,29,144.6563,144.6875,144.625,144.6563,3129
20180901|2018-08-29 13:00,29,144.6563,144.6875,144.5625,144.6875,12436
20180901|2018-08-29 13:30,29,144.6563,144.6875,144.5625,144.625,8888
20180901|2018-08-29 14:00,29,144.5938,144.7188,144.5313,144.5313,9860
20180901|2018-08-29 14:30,29,144.5313,144.5938,144.4688,144.5625,7170
20180901|2018-08-29 15:00,29,144.5625,144.625,144.5313,144.5313,2175
20180901|2018-08-29 15:30,29,144.5625,144.5625,144.5313,144.5625,2289
20180901|2018-08-29 17:00,30,144.5625,144.625,144.5,144.5938,1890
20180901|2018-08-29 17:30,30,144.5625,144.5938,144.5625,144.5625,269
20180901|2018-08-29 18:00,30,144.5938,144.625,144.5625,144.5938,140
20180901|2018-08-29 18:30,30,144.625,144.625,144.5938,144.5938,270
20180901|2018-08-29 19:00,30,144.5938,144.625,144.5938,144.625,242
20180901|2018-08-29 19:30,30,144.5938,144.625,144.5625,144.5625,176
20180901|2018-08-29 20:00,30,144.5625,144.5938,144.5313,144.5625,411
20180901|2018-08-29 20:30,30,144.5625,144.625,144.5313,144.5313,811
20180901|2018-08-29 21:00,30,144.5313,144.5938,144.5313,144.5938,248
20180901|2018-08-29 21:30,30,144.5625,144.5938,144.5625,144.5625,124
20180901|2018-08-29 22:00,30,144.5625,144.625,144.5313,144.5938,1467
20180901|2018-08-29 22:30,30,144.5938,144.6563,144.5938,144.6563,949
20180901|2018-08-29 23:00,30,144.6563,144.6563,144.5938,144.5938,1303
20180901|2018-08-29 23:30,30,144.5938,144.625,144.5938,144.5938,263
20180901|2018-08-30 00:00,30,144.5938,144.625,144.5938,144.625,588
20180901|2018-08-30 00:30,30,144.5938,144.6563,144.5938,144.625,145
20180901|2018-08-30 01:00,30,144.625,144.625,144.5625,144.5625,1067
20180901|2018-08-30 01:30,30,144.5938,144.625,144.5938,144.625,724
20180901|2018-08-30 02:00,30,144.625,144.6563,144.5313,144.6563,1957
20180901|2018-08-30 02:30,30,144.6563,144.75,144.6563,144.75,1311
20180901|2018-08-30 03:00,30,144.7188,144.8125,144.6875,144.8125,2791
20180901|2018-08-30 03:30,30,144.7813,144.8125,144.6875,144.6875,2109
20180901|2018-08-30 04:00,30,144.6875,144.7188,144.6563,144.6875,1591
20180901|2018-08-30 04:30,30,144.6875,144.7188,144.6563,144.6563,1157
20180901|2018-08-30 05:00,30,144.6563,144.75,144.5938,144.5938,2128
20180901|2018-08-30 05:30,30,144.5938,144.5938,144.4688,144.5313,4383
20180901|2018-08-30 06:00,30,144.5313,144.5938,144.5313,144.5625,2349
20180901|2018-08-30 06:30,30,144.5625,144.75,144.5313,144.7188,6997
20180901|2018-08-30 07:00,30,144.7188,144.7813,144.6563,144.6875,4045
20180901|2018-08-30 07:30,30,144.7188,144.9688,144.7188,144.9375,16082
20180901|2018-08-30 08:00,30,144.9375,144.9688,144.875,144.875,6392
20180901|2018-08-30 08:30,30,144.875,144.9688,144.8125,144.9063,14742
20180901|2018-08-30 09:00,30,144.9063,144.9063,144.75,144.75,7676
20180901|2018-08-30 09:30,30,144.7813,144.8125,144.7188,144.8125,6089
20180901|2018-08-30 10:00,30,144.8125,144.9375,144.7813,144.9063,7201
20180901|2018-08-30 10:30,30,144.9063,144.9063,144.8438,144.875,7132
20180901|2018-08-30 11:00,30,144.8438,144.9063,144.8125,144.8438,4047
20180901|2018-08-30 11:30,30,144.8438,144.875,144.75,144.7813,4397
20180901|2018-08-30 12:00,30,144.7813,144.8125,144.7188,144.75,3912
20180901|2018-08-30 12:30,30,144.75,144.7813,144.6875,144.7188,5674
20180901|2018-08-30 13:00,30,144.7188,144.9063,144.6875,144.875,9066
20180901|2018-08-30 13:30,30,144.875,145,144.8125,144.9375,10160
20180901|2018-08-30 14:00,30,144.9375,145.0625,144.9375,144.9688,9048
20180901|2018-08-30 14:30,30,144.9688,145,144.8438,144.9063,7163
20180901|2018-08-30 15:00,30,144.875,144.9375,144.8438,144.9375,1548
20180901|2018-08-30 15:30,30,144.9375,145,144.9063,145,1595
20180901|2018-08-30 17:00,31,144.9688,145,144.9688,144.9688,727
20180901|2018-08-30 17:30,31,145,145,144.9688,144.9688,8
20180901|2018-08-30 18:30,31,144.9688,144.9688,144.9375,144.9688,42
20180901|2018-08-30 19:00,31,144.9375,145.0313,144.9063,145,447
20180901|2018-08-30 19:30,31,145,145.0313,144.9688,145,111
20180901|2018-08-30 20:00,31,145,145,145,145,73
20180901|2018-08-30 20:30,31,145,145,145,145,15
20180901|2018-08-30 21:00,31,145.0313,145.0313,145.0313,145.0313,75
20180901|2018-08-30 21:30,31,145.0313,145.0313,145.0313,145.0313,42
20180901|2018-08-30 22:00,31,145,145.0313,144.9688,144.9688,113
20180901|2018-08-30 22:30,31,145,145,144.9688,144.9688,30
20180901|2018-08-30 23:00,31,144.9688,144.9688,144.9375,144.9688,114
20180901|2018-08-30 23:30,31,145,145,145,145,8
20180901|2018-08-31 00:00,31,144.9688,144.9688,144.9375,144.9688,51
20180901|2018-08-31 00:30,31,144.9375,145.0313,144.9063,145.0313,123
20180901|2018-08-31 01:00,31,145,145.0313,144.9375,144.9688,307
20180901|2018-08-31 01:30,31,144.9375,144.9688,144.9375,144.9375,113
20180901|2018-08-31 02:00,31,144.9375,145.1875,144.9375,145.1563,674
20180901|2018-08-31 02:30,31,145.1875,145.1875,145,145.0625,313
20180901|2018-08-31 03:00,31,145.0938,145.0938,144.9688,145.0938,277
20180901|2018-08-31 03:30,31,145.0938,145.1563,145.0938,145.1563,89
20180901|2018-08-31 04:00,31,145.1875,145.1875,145.0625,145.0625,236
20180901|2018-08-31 04:30,31,145.125,145.1563,145.125,145.1563,149
20180901|2018-08-31 05:00,31,145.1563,145.1875,145.125,145.1875,103
20180901|2018-08-31 05:30,31,145.1875,145.1875,145.0938,145.1563,66
20180901|2018-08-31 06:00,31,145.1563,145.2188,145.125,145.2188,255
20180901|2018-08-31 06:30,31,145.25,145.3125,145.25,145.2813,353
20180901|2018-08-31 07:00,31,145.25,145.3438,145.1875,145.2813,690
20180901|2018-08-31 07:30,31,145.2813,145.4688,145.2813,145.4375,754
20180901|2018-08-31 08:00,31,145.4375,145.5,145.4063,145.4063,1321
20180901|2018-08-31 08:30,31,145.4063,145.4375,145.3125,145.375,825
20180901|2018-08-31 09:00,31,145.375,145.375,145.1875,145.2813,1386
20180901|2018-08-31 09:30,31,145.25,145.3125,145.25,145.3125,321
20180901|2018-08-31 10:00,31,145.3125,145.4063,145.3125,145.375,1499
20180901|2018-08-31 10:30,31,145.375,145.4063,145.3125,145.3438,394
20180901|2018-08-31 11:00,31,145.3438,145.3438,145.2188,145.2188,581
20180901|2018-08-31 11:30,31,145.1875,145.25,145.1563,145.1563,439
20180901|2018-08-31 12:00,31,145.125,145.1875,145.0625,145.1563,1055
20180901|2018-08-31 12:30,31,145.1563,145.2188,145.1563,145.1875,749
20180901|2018-08-31 13:00,31,145.1875,145.1875,145.125,145.1563,582
20180901|2018-08-31 13:30,31,145.1563,145.1875,144.9063,145,3358
20180901|2018-08-31 14:00,31,145,145,144.7813,144.8125,1788
20180901|2018-08-31 14:30,31,144.7813,144.7813,144.6875,144.75,530
20180901|2018-08-31 15:00,31,144.75,144.8438,144.75,144.8438,146
20180901|2018-08-31 15:30,31,144.8438,144.9063,144.8125,144.8438,99
20180901|2018-09-02 17:00,4,144.7813,144.8125,144.7813,144.8125,34
20180901|2018-09-02 17:30,4,144.875,144.875,144.875,144.875,7
20180901|2018-09-02 18:00,4,144.8438,144.8438,144.8125,144.8125,23
20180901|2018-09-02 18:30,4,144.8125,144.8125,144.8125,144.8125,11
20180901|2018-09-02 19:00,4,144.8125,144.8438,144.8125,144.8438,3
20180901|2018-09-02 19:30,4,144.8125,144.8125,144.8125,144.8125,19
20180901|2018-09-02 20:00,4,144.8438,144.8438,144.8438,144.8438,5
20180901|2018-09-02 20:30,4,144.8438,144.8438,144.8438,144.8438,9
20180901|2018-09-02 21:00,4,144.875,144.875,144.8438,144.8438,2
20180901|2018-09-02 21:30,4,144.8438,144.8438,144.8438,144.8438,2
20180901|2018-09-02 22:30,4,144.875,144.875,144.875,144.875,2
20180901|2018-09-02 23:00,4,144.8438,144.8438,144.8438,144.8438,5
20180901|2018-09-03 00:00,4,144.8438,144.8438,144.8438,144.8438,8
20180901|2018-09-03 00:30,4,144.8438,144.8438,144.7813,144.7813,95
20180901|2018-09-03 01:00,4,144.7813,144.7813,144.7813,144.7813,133
20180901|2018-09-03 01:30,4,144.75,144.75,144.6563,144.6563,58
20180901|2018-09-03 02:00,4,144.6875,144.6875,144.6563,144.6563,65
20180901|2018-09-03 02:30,4,144.6563,144.7188,144.6563,144.7188,58
20180901|2018-09-03 03:00,4,144.7188,144.75,144.6875,144.75,86
20180901|2018-09-03 03:30,4,144.75,144.7813,144.75,144.7813,48
20180901|2018-09-03 04:00,4,144.7813,144.8125,144.7813,144.8125,64
20180901|2018-09-03 04:30,4,144.8125,144.8125,144.7813,144.7813,36
20180901|2018-09-03 05:00,4,144.7813,144.7813,144.75,144.75,41
20180901|2018-09-03 05:30,4,144.75,144.7813,144.75,144.75,16
20180901|2018-09-03 06:00,4,144.7813,144.7813,144.7813,144.7813,1
20180901|2018-09-03 06:30,4,144.75,144.8125,144.75,144.8125,53
20180901|2018-09-03 07:00,4,144.8125,144.875,144.8125,144.875,29
20180901|2018-09-03 07:30,4,144.875,144.9375,144.875,144.9375,115
20180901|2018-09-03 08:00,4,144.9375,144.9375,144.9375,144.9375,5
20180901|2018-09-03 08:30,4,144.9063,144.9063,144.8438,144.8438,56
20180901|2018-09-03 09:00,4,144.8438,144.875,144.8438,144.875,20
20180901|2018-09-03 09:30,4,144.8125,144.8125,144.75,144.75,61
20180901|2018-09-03 10:00,4,144.75,144.75,144.7188,144.7188,88
20180901|2018-09-03 10:30,4,144.6875,144.6875,144.6875,144.6875,78
20180901|2018-09-03 11:00,4,144.6875,144.6875,144.6875,144.6875,7
20180901|2018-09-03 11:30,4,144.6875,144.7188,144.6563,144.6875,59
20180901|2018-09-03 17:00,4,144.7188,144.7188,144.7188,144.7188,2
20180901|2018-09-03 17:30,4,144.6875,144.7188,144.6875,144.7188,4
20180901|2018-09-03 18:30,4,144.75,144.75,144.7188,144.7188,30
20180901|2018-09-03 19:00,4,144.75,144.7813,144.75,144.7813,26
20180901|2018-09-03 19:30,4,144.7813,144.8125,144.7813,144.8125,18
20180901|2018-09-03 20:00,4,144.8125,144.875,144.7813,144.8438,219
20180901|2018-09-03 20:30,4,144.8125,144.8125,144.7188,144.7188,104
20180901|2018-09-03 21:00,4,144.7188,144.75,144.7188,144.75,14
20180901|2018-09-03 21:30,4,144.7188,144.75,144.7188,144.75,6
20180901|2018-09-03 22:00,4,144.6875,144.7188,144.6875,144.7188,5
20180901|2018-09-03 22:30,4,144.7188,144.75,144.7188,144.75,35
20180901|2018-09-03 23:00,4,144.75,144.8125,144.75,144.8125,91
20180901|2018-09-03 23:30,4,144.8125,144.8125,144.7188,144.7188,68
20180901|2018-09-04 00:00,4,144.7188,144.7188,144.7188,144.7188,9
20180901|2018-09-04 00:30,4,144.7188,144.7188,144.7188,144.7188,24
20180901|2018-09-04 01:00,4,144.6875,144.6875,144.5,144.5,136
20180901|2018-09-04 01:30,4,144.5,144.5,144.375,144.375,176
20180901|2018-09-04 02:00,4,144.4063,144.4063,144.2813,144.2813,402
20180901|2018-09-04 02:30,4,144.2813,144.375,144.25,144.375,234
20180901|2018-09-04 03:00,4,144.375,144.4063,144.3438,144.4063,84
20180901|2018-09-04 03:30,4,144.4063,144.4688,144.4063,144.4375,92
20180901|2018-09-04 04:00,4,144.4063,144.5,144.4063,144.5,104
20180901|2018-09-04 04:30,4,144.4688,144.5313,144.4688,144.5313,43
20180901|2018-09-04 05:00,4,144.5313,144.5625,144.5,144.5313,218
20180901|2018-09-04 05:30,4,144.5,144.5625,144.5,144.5625,116
20180901|2018-09-04 06:00,4,144.5313,144.6875,144.5313,144.6563,236
20180901|2018-09-04 06:30,4,144.6875,144.75,144.625,144.625,494
20180901|2018-09-04 07:00,4,144.625,144.6875,144.3438,144.3438,355
20180901|2018-09-04 07:30,4,144.3438,144.375,144.25,144.3125,609
20180901|2018-09-04 08:00,4,144.25,144.25,144,144.0313,1093
20180901|2018-09-04 08:30,4,144.0625,144.2188,144,144.2188,850
20180901|2018-09-04 09:00,4,144.1875,144.1875,143.9063,143.9375,1063
20180901|2018-09-04 09:30,4,143.9688,144.0313,143.875,144,1006
20180901|2018-09-04 10:00,4,144,144.0313,143.8438,143.9063,468
20180901|2018-09-04 10:30,4,143.9063,143.9063,143.8438,143.9063,267
20180901|2018-09-04 11:00,4,143.875,144.0625,143.875,144.0625,538
20180901|2018-09-04 11:30,4,144.0625,144.0938,144.0313,144.0313,356
20180901|2018-09-04 12:00,4,144.0313,144.0625,144,144.0313,113
20180901|2018-09-04 12:30,4,143.9688,144.0313,143.9375,143.9688,119
20180901|2018-09-04 13:00,4,143.9688,143.9688,143.9375,143.9375,116
20180901|2018-09-04 13:30,4,143.9375,143.9375,143.9063,143.9063,164
20180901|2018-09-04 14:00,4,143.9063,144,143.875,143.9688,188
20180901|2018-09-04 14:30,4,143.9688,144.0938,143.9688,144.0625,61
20180901|2018-09-04 15:00,4,144.0625,144.0938,144,144,305
20180901|2018-09-04 15:30,4,144.0625,144.0938,144.0313,144.0313,55
20180901|2018-09-04 17:00,5,144,144.0625,144,144.0625,15
20180901|2018-09-04 17:30,5,144.0938,144.0938,144.0938,144.0938,14
20180901|2018-09-04 18:00,5,144.0625,144.0625,144.0625,144.0625,1
20180901|2018-09-04 18:30,5,144.0313,144.0313,144.0313,144.0313,7
20180901|2018-09-04 19:30,5,144.0625,144.0625,144.0313,144.0313,65
20180901|2018-09-04 20:00,5,144.0313,144.0313,144,144,9
20180901|2018-09-04 20:30,5,143.9688,144,143.9375,144,69
20180901|2018-09-04 21:00,5,144,144,143.9375,143.9375,13
20180901|2018-09-04 21:30,5,143.9063,143.9688,143.9063,143.9688,16
20180901|2018-09-04 22:00,5,144,144,143.9688,143.9688,23
20180901|2018-09-04 22:30,5,143.9688,143.9688,143.9688,143.9688,6
20180901|2018-09-04 23:00,5,143.9688,143.9688,143.9375,143.9375,6
20180901|2018-09-05 00:00,5,143.9375,143.9688,143.9375,143.9375,26
20180901|2018-09-05 00:30,5,143.9375,143.9688,143.9375,143.9688,23
20180901|2018-09-05 01:00,5,143.9688,144,143.9688,144,27
20180901|2018-09-05 01:30,5,144.0625,144.0938,144.0313,144.0938,254
20180901|2018-09-05 02:00,5,144.0938,144.1875,143.9688,144.1875,202
20180901|2018-09-05 02:30,5,144.1563,144.1563,144.125,144.125,90
20180901|2018-09-05 03:00,5,144.125,144.1875,144.0625,144.1875,187
20180901|2018-09-05 03:30,5,144.1875,144.1875,144.0938,144.125,134
20180901|2018-09-05 04:00,5,144.1563,144.2188,144.125,144.2188,76
20180901|2018-09-05 04:30,5,144.2188,144.2188,144.1875,144.1875,68
20180901|2018-09-05 05:00,5,144.1875,144.1875,144.0625,144.0625,44
20180901|2018-09-05 05:30,5,144.0313,144.0313,144,144.0313,46
20180901|2018-09-05 06:00,5,144.0313,144.125,144.0313,144.125,98
20180901|2018-09-05 06:30,5,144.0938,144.1875,144.0625,144.1875,86
20180901|2018-09-05 07:00,5,144.1875,144.3125,144.1875,144.2813,181
20180901|2018-09-05 07:30,5,144.25,144.2813,144.1563,144.1563,186
20180901|2018-09-05 08:00,5,144.1563,144.1563,143.8438,143.8438,569
20180901|2018-09-05 08:30,5,143.8438,143.9063,143.6563,143.7188,1123
20180901|2018-09-05 09:00,5,143.6875,143.9375,143.6875,143.8438,656
20180901|2018-09-05 09:30,5,143.8438,143.9375,143.8438,143.8438,380
20180901|2018-09-05 10:00,5,143.8438,144.0313,143.8438,144,382
20180901|2018-09-05 10:30,5,144,144.0625,143.9375,143.9688,174
20180901|2018-09-05 11:00,5,143.9375,143.9375,143.9063,143.9063,52
20180901|2018-09-05 11:30,5,143.875,143.9688,143.8438,143.9375,242
20180901|2018-09-05 12:00,5,143.9688,143.9688,143.8438,143.8438,153
20180901|2018-09-05 12:30,5,143.875,143.9063,143.8438,143.9063,169
20180901|2018-09-05 13:00,5,143.875,143.9375,143.875,143.9063,262
20180901|2018-09-05 13:30,5,143.9063,143.9688,143.9063,143.9063,259
20180901|2018-09-05 14:00,5,143.9063,143.9688,143.8438,143.875,141
20180901|2018-09-05 14:30,5,143.875,143.9063,143.875,143.9063,108
20180901|2018-09-05 15:00,5,143.9063,143.9688,143.9063,143.9063,80
20180901|2018-09-05 15:30,5,143.9063,143.9375,143.9063,143.9063,87
20180901|2018-09-05 17:00,6,143.875,143.875,143.875,143.875,11
20180901|2018-09-05 18:00,6,143.9375,143.9375,143.9375,143.9375,9
20180901|2018-09-05 18:30,6,143.9375,143.9688,143.9375,143.9375,25
20180901|2018-09-05 19:00,6,143.9375,143.9375,143.9375,143.9375,11
20180901|2018-09-05 19:30,6,143.9375,143.9375,143.9375,143.9375,6
20180901|2018-09-05 20:00,6,143.9375,143.9688,143.9375,143.9375,25
20180901|2018-09-05 20:30,6,143.9063,143.9063,143.875,143.875,29
20180901|2018-09-05 21:00,6,143.8438,143.8438,143.8438,143.8438,13
20180901|2018-09-05 21:30,6,143.8438,143.8438,143.8125,143.8125,12
20180901|2018-09-05 22:00,6,143.8125,143.875,143.8125,143.8438,21
20180901|2018-09-05 22:30,6,143.875,143.875,143.8438,143.8438,10
20180901|2018-09-05 23:00,6,143.8438,143.8438,143.8438,143.8438,4
20180901|2018-09-05 23:30,6,143.8438,143.8438,143.8438,143.8438,2
20180901|2018-09-06 00:00,6,143.8438,143.8438,143.8438,143.8438,4
20180901|2018-09-06 00:30,6,143.8438,143.8438,143.8438,143.8438,16
20180901|2018-09-06 01:00,6,143.875,143.875,143.8438,143.8438,17
20180901|2018-09-06 01:30,6,143.8125,143.9063,143.8125,143.9063,15
20180901|2018-09-06 02:00,6,143.875,143.9375,143.875,143.875,62
20180901|2018-09-06 02:30,6,143.875,144,143.875,144,35
20180901|2018-09-06 03:00,6,144,144,143.9375,143.9688,28
20180901|2018-09-06 03:30,6,143.9063,143.9063,143.875,143.9063,20
20180901|2018-09-06 04:00,6,143.9375,144.0313,143.9375,144,29
20180901|2018-09-06 04:30,6,144,144.0313,144,144.0313,51
20180901|2018-09-06 05:00,6,144.0313,144.0313,143.9688,144,13
20180901|2018-09-06 05:30,6,143.9688,143.9688,143.9063,143.9063,34
20180901|2018-09-06 06:00,6,143.9063,143.9375,143.8125,143.8125,87
20180901|2018-09-06 06:30,6,143.8125,143.8125,143.7188,143.7188,71
20180901|2018-09-06 07:00,6,143.75,143.9375,143.6875,143.9375,258
20180901|2018-09-06 07:30,6,143.9375,144.0313,143.8438,143.875,405
20180901|2018-09-06 08:00,6,143.9063,144,143.9063,143.9688,176
20180901|2018-09-06 08:30,6,143.9688,144.0938,143.9688,144,192
20180901|2018-09-06 09:00,6,143.9063,144.125,143.9063,144.0938,377
20180901|2018-09-06 09:30,6,144.0938,144.375,144.0938,144.3125,470
20180901|2018-09-06 10:00,6,144.3125,144.4063,144.3125,144.3438,216
20180901|2018-09-06 10:30,6,144.375,144.375,144.3125,144.3125,155
20180901|2018-09-06 11:00,6,144.3125,144.375,144.3125,144.3438,186
20180901|2018-09-06 11:30,6,144.3438,144.375,144.3125,144.3438,127
20180901|2018-09-06 12:00,6,144.3438,144.4063,144.3438,144.375,121
20180901|2018-09-06 12:30,6,144.375,144.4375,144.375,144.4375,210
20180901|2018-09-06 13:00,6,144.375,144.4688,144.375,144.4688,60
20180901|2018-09-06 13:30,6,144.4375,144.4688,144.3438,144.375,176
20180901|2018-09-06 14:00,6,144.4063,144.4063,144.2813,144.2813,166
20180901|2018-09-06 14:30,6,144.3125,144.3438,144.3125,144.3125,53
20180901|2018-09-06 15:00,6,144.3125,144.375,144.2813,144.375,14
20180901|2018-09-06 15:30,6,144.4688,144.4688,144.375,144.375,213
20180901|2018-09-06 17:00,7,144.5313,144.5313,144.4688,144.4688,40
20180901|2018-09-06 19:30,7,144.4375,144.4375,144.4063,144.4063,5
20180901|2018-09-06 20:00,7,144.4063,144.4063,144.4063,144.4063,5
20180901|2018-09-06 20:30,7,144.4375,144.4375,144.375,144.375,9
20180901|2018-09-06 21:00,7,144.375,144.375,144.3125,144.3125,39
20180901|2018-09-06 21:30,7,144.3125,144.3438,144.3125,144.3438,12
20180901|2018-09-06 22:00,7,144.375,144.375,144.375,144.375,1
20180901|2018-09-06 22:30,7,144.4375,144.4375,144.4063,144.4375,8
20180901|2018-09-06 23:00,7,144.4063,144.4375,144.4063,144.4063,52
20180901|2018-09-06 23:30,7,144.4063,144.4063,144.4063,144.4063,7
20180901|2018-09-07 00:00,7,144.4063,144.4063,144.4063,144.4063,1
20180901|2018-09-07 00:30,7,144.375,144.4063,144.375,144.4063,4
20180901|2018-09-07 01:00,7,144.4375,144.4375,144.375,144.4063,27
20180901|2018-09-07 01:30,7,144.3438,144.3438,144.3125,144.3125,10
20180901|2018-09-07 02:00,7,144.3125,144.3125,144.25,144.2813,167
20180901|2018-09-07 02:30,7,144.2813,144.2813,144.1875,144.1875,9
20180901|2018-09-07 03:00,7,144.1563,144.25,144.1563,144.25,34
20180901|2018-09-07 03:30,7,144.25,144.2813,144.25,144.25,22
20180901|2018-09-07 04:00,7,144.2188,144.2188,144.1875,144.2188,40
20180901|2018-09-07 04:30,7,144.25,144.2813,144.25,144.2813,12
20180901|2018-09-07 05:00,7,144.25,144.3125,144.25,144.25,42
20180901|2018-09-07 05:30,7,144.25,144.25,144.1875,144.2188,56
20180901|2018-09-07 06:00,7,144.2188,144.25,144.1875,144.25,55
20180901|2018-09-07 06:30,7,144.25,144.25,144.25,144.25,62
20180901|2018-09-07 07:00,7,144.2813,144.2813,144.0938,144.2813,252
20180901|2018-09-07 07:30,7,144.25,144.25,143.5625,143.5625,714
20180901|2018-09-07 08:00,7,143.5625,143.6875,143.4688,143.5,212
20180901|2018-09-07 08:30,7,143.4688,143.4688,143.25,143.2813,412
20180901|2018-09-07 09:00,7,143.25,143.3438,143.1875,143.3125,165
20180901|2018-09-07 09:30,7,143.3438,143.375,143.3125,143.3125,82
20180901|2018-09-07 10:00,7,143.2813,143.4688,143.2813,143.4688,93
20180901|2018-09-07 10:30,7,143.375,143.375,143.3125,143.3438,3077
20180901|2018-09-07 11:00,7,143.3438,143.5625,143.3438,143.5,325
20180901|2018-09-07 11:30,7,143.4688,143.4688,143.375,143.4063,57
20180901|2018-09-07 12:00,7,143.4063,143.4688,143.4063,143.4063,18
20180901|2018-09-07 12:30,7,143.4063,143.4375,143.4063,143.4375,7
20180901|2018-09-07 13:00,7,143.375,143.375,143.3438,143.3438,111
20180901|2018-09-07 13:30,7,143.3438,143.3438,143.3125,143.3125,39
20180901|2018-09-07 14:00,7,143.3438,143.375,143.25,143.25,50
20180901|2018-09-07 14:30,7,143.2813,143.3438,143.2813,143.3438,36
20180901|2018-09-07 15:00,7,143.3438,143.375,143.3438,143.375,27
20180901|2018-09-07 15:30,7,143.375,143.375,143.3438,143.3438,73
20180901|2018-09-09 17:00,10,143.2188,143.25,143.2188,143.25,50
20180901|2018-09-09 17:30,10,143.25,143.25,143.25,143.25,72
20180901|2018-09-09 18:00,10,143.2813,143.2813,143.2813,143.2813,4
20180901|2018-09-09 19:00,10,143.25,143.25,143.25,143.25,3
20180901|2018-09-09 19:30,10,143.2813,143.2813,143.2188,143.2813,35
20180901|2018-09-10 00:00,10,143.375,143.375,143.375,143.375,18
20180901|2018-09-10 01:30,10,143.4688,143.5,143.4688,143.4688,40
20180901|2018-09-10 02:30,10,143.25,143.25,143.25,143.25,2
20180901|2018-09-10 03:00,10,143.1875,143.1875,143.1875,143.1875,4
20180901|2018-09-10 03:30,10,143.3125,143.3125,143.3125,143.3125,50
20180901|2018-09-10 06:30,10,143.4063,143.4063,143.375,143.375,50
20180901|2018-09-10 07:00,10,143.4063,143.4063,143.4063,143.4063,1
20180901|2018-09-10 07:30,10,143.375,143.4688,143.2813,143.2813,19
20180901|2018-09-10 08:00,10,143.25,143.3438,143.25,143.3125,13
20180901|2018-09-10 08:30,10,143.4063,143.4063,143.4063,143.4063,22
20180901|2018-09-10 09:00,10,143.4688,143.5625,143.4063,143.4063,104
20180901|2018-09-10 09:30,10,143.4688,143.5,143.4688,143.4688,30
20180901|2018-09-10 10:00,10,143.5,143.5,143.4375,143.4375,126
20180901|2018-09-10 10:30,10,143.5,143.5,143.5,143.5,30
20180901|2018-09-10 11:00,10,143.5,143.5,143.5,143.5,1
20180901|2018-09-10 11:30,10,143.4688,143.4688,143.4688,143.4688,2
20180901|2018-09-10 13:00,10,143.5938,143.5938,143.5938,143.5938,1
20180901|2018-09-10 13:30,10,143.5938,143.5938,143.5938,143.5938,1
20180901|2018-09-10 14:00,10,143.5,143.5,143.5,143.5,9
20180901|2018-09-10 14:30,10,143.4375,143.5313,143.4375,143.5313,10
20180901|2018-09-10 15:00,10,143.5625,143.5625,143.5625,143.5625,5
20180901|2018-09-10 15:30,10,143.5938,143.625,143.5938,143.625,37
20180901|2018-09-10 17:30,11,143.5938,143.5938,143.5938,143.5938,1
20180901|2018-09-10 18:00,11,143.5625,143.5625,143.5625,143.5625,1
20180901|2018-09-10 18:30,11,143.5625,143.5625,143.5625,143.5625,1
20180901|2018-09-10 19:00,11,143.5313,143.5313,143.5,143.5,2
20180901|2018-09-10 19:30,11,143.4688,143.4688,143.4688,143.4688,1
20180901|2018-09-11 01:00,11,143.5,143.5,143.4375,143.4375,9
20180901|2018-09-11 01:30,11,143.4063,143.4375,143.3438,143.375,23
20180901|2018-09-11 02:00,11,143.3125,143.3125,143.3125,143.3125,10
20180901|2018-09-11 02:30,11,143.3125,143.3125,143.3125,143.3125,4
20180901|2018-09-11 03:30,11,143.2813,143.2813,143.1875,143.25,24
20180901|2018-09-11 04:00,11,143.2188,143.2188,143.2188,143.2188,1
20180901|2018-09-11 04:30,11,143.2813,143.2813,143.2188,143.2188,4
20180901|2018-09-11 05:00,11,143.1875,143.1875,143.1875,143.1875,1
20180901|2018-09-11 05:30,11,143.2188,143.2188,143.2188,143.2188,24
20180901|2018-09-11 07:30,11,143.375,143.375,143.1563,143.1875,38
20180901|2018-09-11 08:00,11,143.125,143.1563,143.0313,143.0313,269
20180901|2018-09-11 08:30,11,143.0625,143.125,142.8438,142.9063,67
20180901|2018-09-11 09:00,11,142.875,142.9063,142.8125,142.875,53
20180901|2018-09-11 09:30,11,142.9375,143.0313,142.9375,143.0313,157
20180901|2018-09-11 10:00,11,143.0625,143.0625,142.9375,142.9375,19
20180901|2018-09-11 10:30,11,143.0313,143.0313,142.9375,142.9375,39
20180901|2018-09-11 11:00,11,142.9375,142.9375,142.9375,142.9375,1
20180901|2018-09-11 11:30,11,142.9688,142.9688,142.9688,142.9688,1
20180901|2018-09-11 12:00,11,142.8125,142.8125,142.7813,142.7813,30
20180901|2018-09-11 12:30,11,142.8438,142.8438,142.8438,142.8438,1
20180901|2018-09-11 13:00,11,142.8125,142.8125,142.8125,142.8125,2
20180901|2018-09-11 13:30,11,142.7188,142.7188,142.7188,142.7188,3
20180901|2018-09-11 14:00,11,142.6875,142.6875,142.6875,142.6875,3
20180901|2018-09-11 14:30,11,142.7188,142.75,142.7188,142.7188,60
20180901|2018-09-11 15:30,11,142.7188,142.75,142.7188,142.75,40
20180901|2018-09-12 01:00,12,142.8438,142.8438,142.8438,142.8438,7
20180901|2018-09-12 02:00,12,142.8438,142.8438,142.8438,142.8438,9
20180901|2018-09-12 03:30,12,143.0313,143.0313,143.0313,143.0313,7
20180901|2018-09-12 04:00,12,142.9688,142.9688,142.9375,142.9375,9
20180901|2018-09-12 04:30,12,143.0313,143.0625,143.0313,143.0625,15
20180901|2018-09-12 05:30,12,142.9688,142.9688,142.9063,142.9375,33
20180901|2018-09-12 06:30,12,143.0625,143.0625,143.0625,143.0625,36
20180901|2018-09-12 07:00,12,142.9688,143.0313,142.9688,143.0313,31
20180901|2018-09-12 07:30,12,143.125,143.125,143.125,143.125,3
20180901|2018-09-12 08:00,12,143.0938,143.0938,143.0938,143.0938,1
20180901|2018-09-12 09:30,12,143.0938,143.125,143.0938,143.125,2
20180901|2018-09-12 10:00,12,143.0625,143.0625,142.875,142.9375,54
20180901|2018-09-12 10:30,12,143.0625,143.1563,143.0625,143.1563,70
20180901|2018-09-12 11:30,12,143.0625,143.0625,143,143,6
20180901|2018-09-12 12:00,12,143.0938,143.1875,143.0938,143.1875,15
20180901|2018-09-12 12:30,12,143.1563,143.1563,143.1563,143.1563,2
20180901|2018-09-12 13:00,12,143.0313,143.0313,143.0313,143.0313,1
20180901|2018-09-12 13:30,12,143.0625,143.0625,143.0625,143.0625,1
20180901|2018-09-12 14:00,12,143.0938,143.0938,142.9688,143,92
20180901|2018-09-13 02:00,13,142.875,142.875,142.875,142.875,1
20180901|2018-09-13 02:30,13,142.8125,142.8125,142.8125,142.8125,2
20180901|2018-09-13 03:00,13,142.8438,142.8438,142.8438,142.8438,1
20180901|2018-09-13 03:30,13,142.8438,142.8438,142.8438,142.8438,4
20180901|2018-09-13 04:30,13,142.9063,142.9063,142.9063,142.9063,4
20180901|2018-09-13 05:30,13,142.9375,142.9375,142.8125,142.8125,7
20180901|2018-09-13 06:00,13,142.7813,142.7813,142.7813,142.7813,11
20180901|2018-09-13 06:30,13,142.875,142.875,142.7813,142.7813,29
20180901|2018-09-13 07:00,13,142.7813,142.8438,142.7813,142.7813,28
20180901|2018-09-13 07:30,13,142.9375,143.4063,142.9375,143.3125,167
20180901|2018-09-13 08:00,13,143.4375,143.4375,143.375,143.375,5
20180901|2018-09-13 08:30,13,143.2813,143.2813,143.125,143.125,24
20180901|2018-09-13 09:00,13,143.0625,143.0625,142.9375,143.0313,43
20180901|2018-09-13 10:00,13,143.3125,143.3125,143.3125,143.3125,5
20180901|2018-09-13 10:30,13,143.3125,143.3125,143.3125,143.3125,48
20180901|2018-09-13 11:00,13,143.2188,143.3438,143.2188,143.3438,54
20180901|2018-09-13 11:30,13,143.3438,143.3438,143.3438,143.3438,1
20180901|2018-09-13 12:00,13,143.3125,143.3125,143.2813,143.2813,5
20180901|2018-09-13 13:00,13,143.2188,143.25,143.1875,143.1875,64
20180901|2018-09-13 14:00,13,143.0938,143.0938,143,143,2
20180901|2018-09-13 14:30,13,143.0313,143.0313,143,143,7
20180901|2018-09-13 15:00,13,142.9688,142.9688,142.9375,142.9375,51
20180901|2018-09-13 15:30,13,142.9063,142.9688,142.9063,142.9688,48
20180901|2018-09-13 17:00,14,142.9063,142.9063,142.9063,142.9063,3
20180901|2018-09-13 18:00,14,142.9063,142.9375,142.9063,142.9375,8
20180901|2018-09-13 20:00,14,142.9375,142.9375,142.9375,142.9375,4
20180901|2018-09-13 22:00,14,143,143,143,143,1
20180901|2018-09-14 02:00,14,142.9375,142.9375,142.9063,142.9063,6
20180901|2018-09-14 02:30,14,142.9375,142.9375,142.9375,142.9375,3
20180901|2018-09-14 03:30,14,142.875,142.875,142.875,142.875,5
20180901|2018-09-14 04:00,14,142.8438,142.8438,142.8438,142.8438,5
20180901|2018-09-14 04:30,14,142.75,142.75,142.75,142.75,1
20180901|2018-09-14 05:00,14,142.8125,142.8125,142.8125,142.8125,2
20180901|2018-09-14 05:30,14,142.7188,142.7188,142.7188,142.7188,1
20180901|2018-09-14 06:00,14,142.7188,142.7188,142.6875,142.6875,4
20180901|2018-09-14 07:00,14,142.7188,142.7188,142.6563,142.6563,8
20180901|2018-09-14 07:30,14,142.7188,142.7188,142.5,142.5313,29
20180901|2018-09-14 08:00,14,142.4688,142.4688,142.4063,142.4063,3
20180901|2018-09-14 08:30,14,142.4063,142.5,142.375,142.375,81
20180901|2018-09-14 09:00,14,142.5,142.5,142.4375,142.4375,27
20180901|2018-09-14 09:30,14,142.4688,142.5,142.4375,142.5,13
20180901|2018-09-14 11:00,14,142.5938,142.5938,142.5938,142.5938,1
20180901|2018-09-14 12:00,14,142.75,142.9063,142.75,142.75,334
20180901|2018-09-14 12:30,14,142.7813,142.7813,142.6875,142.6875,11
20180901|2018-09-14 13:00,14,142.6875,142.6875,142.5938,142.5938,8
20180901|2018-09-14 13:30,14,142.5625,142.5625,142.5313,142.5313,20
20180901|2018-09-14 14:30,14,142.5313,142.5313,142.5,142.5,3
20180901|2018-09-16 17:30,17,142.5,142.5,142.5,142.5,11
20180901|2018-09-16 18:00,17,142.5,142.5,142.4688,142.4688,4
20180901|2018-09-16 19:00,17,142.5,142.5,142.5,142.5,1
20180901|2018-09-16 19:30,17,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-09-16 20:00,17,142.4688,142.4688,142.4688,142.4688,1
20180901|2018-09-16 21:00,17,142.5313,142.5313,142.5313,142.5313,1
20180901|2018-09-17 01:30,17,142.5,142.5,142.5,142.5,1
20180901|2018-09-17 04:30,17,142.4688,142.4688,142.4375,142.4375,17
20180901|2018-09-17 05:00,17,142.3438,142.3438,142.3438,142.3438,1
20180901|2018-09-17 06:00,17,142.2813,142.2813,142.1875,142.1875,4
20180901|2018-09-17 06:30,17,142.25,142.25,142.1563,142.1563,3
20180901|2018-09-17 07:00,17,142.125,142.125,142.0313,142.0313,29
20180901|2018-09-17 07:30,17,142.2188,142.375,142.2188,142.375,850
20180901|2018-09-17 08:30,17,142.1563,142.1875,142.1563,142.1563,105
20180901|2018-09-17 09:00,17,142.375,142.5,142.375,142.5,93
20180901|2018-09-17 09:30,17,142.5313,142.5313,142.5313,142.5313,4
20180901|2018-09-17 10:30,17,142.6875,142.7188,142.6875,142.7188,11
20180901|2018-09-17 12:30,17,142.625,142.625,142.625,142.625,2
20180901|2018-09-17 13:00,17,142.5,142.5,142.5,142.5,1
20180901|2018-09-17 14:00,17,142.5938,142.5938,142.5938,142.5938,5
20180901|2018-09-17 14:30,17,142.625,142.625,142.625,142.625,7
20180901|2018-09-17 15:00,17,142.625,142.625,142.625,142.625,10
20180901|2018-09-17 15:30,17,142.5938,142.5938,142.5938,142.5938,5
20180901|2018-09-18 00:30,18,142.5625,142.5625,142.5313,142.5313,2
20180901|2018-09-18 01:00,18,142.375,142.375,142.375,142.375,1
20180901|2018-09-18 06:30,18,142.4375,142.5,142.3438,142.3438,124
20180901|2018-09-18 07:30,18,142.125,142.1563,142,142,6
20180901|2018-09-18 08:00,18,142.2188,142.3125,142.0625,142.0938,401
20180901|2018-09-18 08:30,18,142,142,142,142,1
20180901|2018-09-18 09:00,18,142,142,141.875,141.875,17
20180901|2018-09-18 09:30,18,141.8125,141.8125,141.7813,141.7813,5
20180901|2018-09-18 10:00,18,141.7188,141.7188,141.7188,141.7188,1
20180901|2018-09-18 11:00,18,141.6875,141.6875,141.6875,141.6875,3
20180901|2018-09-18 13:00,18,141.5,141.5625,141.5,141.5625,2
20180901|2018-09-18 15:00,18,141.4063,141.5,141.375,141.375,25
20180901|2018-09-18 15:30,18,141.375,141.375,141.2813,141.3125,7
20180901|2018-09-18 17:00,19,141.3438,141.3438,141.3438,141.3438,1
20180901|2018-09-19 06:00,19,141.3125,141.3125,141.3125,141.3125,4
20180901|2018-09-19 08:30,19,140.9688,141.0625,140.9375,141.0625,100
20180901|2018-09-19 09:00,19,140.9063,140.9063,140.9063,140.9063,18
20180901|2018-09-19 10:00,19,140.6875,140.7188,140.6875,140.6875,7
20180901|2018-09-19 11:00,19,140.8438,140.8438,140.8438,140.8438,1
20181201|2018-04-22 22:30,23,141.25,141.25,141.25,141.25,1
20181201|2018-04-24 06:30,24,141.25,141.25,141.25,141.25,3
20181201|2018-06-06 13:00,6,141.75,141.75,141.75,141.75,1
20181201|2018-06-13 15:30,13,141.9688,141.9688,141.9688,141.9688,2
20181201|2018-06-21 07:30,21,143.4688,143.4688,143.4688,143.4688,1
20181201|2018-06-21 08:00,21,143.3438,143.3438,143.3438,143.3438,1
20181201|2018-06-21 08:30,21,143.2813,143.4063,143.2813,143.375,5
20181201|2018-06-21 09:00,21,143.5313,143.8438,143.5313,143.5313,47
20181201|2018-06-22 06:30,22,143.2188,143.2188,143.2188,143.2188,2
20181201|2018-06-22 10:00,22,143.2188,143.2188,143.2188,143.2188,1
20181201|2018-06-22 12:00,22,143.25,143.25,143.25,143.25,1
20181201|2018-06-22 13:00,22,143.2813,143.2813,143.2813,143.2813,1
20181201|2018-06-22 13:30,22,143.2188,143.4063,143.2188,143.4063,11
20181201|2018-06-26 01:00,26,143.4063,143.4063,143.4063,143.4063,1
20181201|2018-06-27 14:00,27,144.5313,144.5313,144.5313,144.5313,5
20181201|2018-06-28 06:00,28,144.4063,144.4063,144.4063,144.4063,7
20181201|2018-06-28 10:00,28,144.375,144.375,144.375,144.375,4
20181201|2018-06-29 14:00,29,144,144,144,144,5
20181201|2018-07-01 19:30,2,144.0625,144.0625,144.0625,144.0625,1
20181201|2018-07-02 01:00,2,144.5313,144.5313,144.5313,144.5313,3
20181201|2018-07-02 01:30,2,144.4063,144.4063,144.4063,144.4063,4
20181201|2018-07-02 03:00,2,144.5938,144.5938,144.5938,144.5938,1
20181201|2018-07-02 05:30,2,144.5625,144.5625,144.5625,144.5625,1
20181201|2018-07-02 09:30,2,144.1563,144.1563,144.1563,144.1563,1
20181201|2018-07-02 11:30,2,144.0625,144.0625,144.0625,144.0625,1
20181201|2018-07-03 07:00,3,143.9063,143.9063,143.9063,143.9063,1
20181201|2018-07-03 10:30,3,144.625,144.625,144.625,144.625,1
20181201|2018-07-03 12:30,3,144.6875,144.6875,144.6875,144.6875,2
20181201|2018-07-05 13:30,5,144.7188,144.7188,144.7188,144.7188,10
20181201|2018-07-06 01:30,6,144.7813,144.7813,144.7813,144.7813,1
20181201|2018-07-06 07:30,6,145.3438,145.5,145.0625,145.0625,6
20181201|2018-07-06 09:00,6,145.0625,145.25,145.0625,145.25,2
20181201|2018-07-06 15:30,6,145.0313,145.0313,145.0313,145.0313,1
20181201|2018-07-10 02:30,10,144.2188,144.2188,144.2188,144.2188,1
20181201|2018-07-10 17:00,11,144.4688,144.7813,144.4688,144.7813,3
20181201|2018-07-11 11:30,11,144.4063,144.4063,144.4063,144.4063,1
20181201|2018-07-11 13:00,11,144.75,144.75,144.75,144.75,2
20181201|2018-07-13 02:30,13,144.75,144.75,144.75,144.75,1
20181201|2018-07-13 07:30,13,144.875,144.875,144.875,144.875,1
20181201|2018-07-13 10:00,13,144.8438,144.8438,144.8438,144.8438,2
20181201|2018-07-13 13:30,13,145.0313,145.0313,145.0313,145.0313,2
20181201|2018-07-15 17:00,16,144.9688,144.9688,144.9688,144.9688,1
20181201|2018-07-16 07:00,16,144.7813,144.7813,144.7813,144.7813,1
20181201|2018-07-16 08:00,16,144.5,144.5,144.5,144.5,1
20181201|2018-07-16 09:00,16,144.25,144.25,144.125,144.125,42
20181201|2018-07-16 09:30,16,144.0313,144.0625,144.0313,144.0625,38
20181201|2018-07-16 10:00,16,143.9688,144.0313,143.9688,144.0313,3
20181201|2018-07-16 10:30,16,144.125,144.1563,144.125,144.1563,2
20181201|2018-07-16 11:30,16,144.2188,144.2188,144.2188,144.2188,2
20181201|2018-07-16 12:00,16,144.25,144.25,144.25,144.25,2
20181201|2018-07-17 13:30,17,144.2813,144.2813,144.2813,144.2813,2
20181201|2018-07-17 19:30,18,144.125,144.125,144.125,144.125,2
20181201|2018-07-18 11:00,18,144.0938,144.0938,144.0938,144.0938,1
20181201|2018-07-18 14:00,18,143.9375,143.9375,143.9375,143.9375,1
20181201|2018-07-18 15:00,18,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-07-18 15:30,18,143.9688,143.9688,143.9688,143.9688,4
20181201|2018-07-18 19:00,19,143.9063,143.9063,143.9063,143.9063,1
20181201|2018-07-19 02:00,19,143.6875,143.6875,143.6875,143.6875,1
20181201|2018-07-19 07:30,19,143.9375,143.9375,143.9375,143.9375,1
20181201|2018-07-19 11:00,19,144.3125,144.3125,144.3125,144.3125,1
20181201|2018-07-19 12:00,19,144.6875,144.6875,144.625,144.625,2
20181201|2018-07-19 14:30,19,144.625,144.625,144.625,144.625,1
20181201|2018-07-19 17:30,20,144.5625,144.5625,144.5625,144.5625,5
20181201|2018-07-19 19:30,20,144.4063,144.4063,144.4063,144.4063,10
20181201|2018-07-20 07:30,20,144.3438,144.3438,144.25,144.25,73
20181201|2018-07-20 09:30,20,143.5938,143.5938,143.5938,143.5938,6
20181201|2018-07-20 10:00,20,143.5313,143.5938,143.4375,143.4375,13
20181201|2018-07-20 15:00,20,143.4375,143.4375,143.375,143.375,2
20181201|2018-07-22 17:30,23,143.4063,143.4063,143.4063,143.4063,10
20181201|2018-07-23 07:00,23,143.4375,143.4375,143.4375,143.4375,1
20181201|2018-07-23 08:00,23,143.1563,143.1563,143.1563,143.1563,1
20181201|2018-07-23 08:30,23,142.9688,142.9688,142.7188,142.7188,14
20181201|2018-07-23 09:00,23,142.5,142.5,142.4375,142.5,4
20181201|2018-07-23 10:30,23,142.1875,142.2813,142.1875,142.2813,6
20181201|2018-07-23 11:30,23,142.25,142.2813,142.25,142.2813,6
20181201|2018-07-23 13:30,23,142.0313,142.0313,142.0313,142.0313,1
20181201|2018-07-23 14:00,23,142.0625,142.0625,142.0625,142.0625,3
20181201|2018-07-23 14:30,23,142.125,142.125,142.125,142.125,1
20181201|2018-07-23 15:00,23,142.1563,142.1563,142.1563,142.1563,1
20181201|2018-07-24 02:30,24,142.1563,142.1563,142.1563,142.1563,1
20181201|2018-07-24 03:00,24,142.1875,142.1875,142.1875,142.1875,1
20181201|2018-07-24 08:30,24,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-07-24 09:00,24,142.1563,142.1563,142.1563,142.1563,2
20181201|2018-07-24 10:30,24,142.1563,142.1563,142.1563,142.1563,3
20181201|2018-07-24 12:30,24,142.375,142.4063,142.375,142.4063,3
20181201|2018-07-24 14:00,24,142.3438,142.3438,142.3438,142.3438,1
20181201|2018-07-24 17:00,25,142.3125,142.3125,142.3125,142.3125,1
20181201|2018-07-24 19:30,25,142.4688,142.4688,142.4688,142.4688,2
20181201|2018-07-24 20:00,25,142.5,142.5,142.5,142.5,6
20181201|2018-07-24 20:30,25,142.5313,142.5313,142.5313,142.5313,9
20181201|2018-07-24 22:00,25,142.5938,142.7188,142.5938,142.7188,28
20181201|2018-07-24 22:30,25,142.7188,142.7188,142.7188,142.7188,9
20181201|2018-07-25 01:00,25,142.625,142.625,142.625,142.625,1
20181201|2018-07-25 09:00,25,142.5625,142.5938,142.5625,142.5625,3
20181201|2018-07-25 09:30,25,142.5313,142.5313,142.5,142.5,2
20181201|2018-07-25 10:00,25,142.6875,142.8125,142.6875,142.75,5
20181201|2018-07-25 11:30,25,142.6563,142.6563,142.6563,142.6563,1
20181201|2018-07-25 13:00,25,142.5625,142.5625,142.5625,142.5625,1
20181201|2018-07-25 14:30,25,142.0938,142.1563,142,142.1563,13
20181201|2018-07-25 15:30,25,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-07-25 22:00,26,142.1563,142.1563,142.1563,142.1563,1
20181201|2018-07-25 23:00,26,142.1563,142.1563,142.1563,142.1563,1
20181201|2018-07-26 00:00,26,142.0938,142.0938,142.0938,142.0938,1
20181201|2018-07-26 05:00,26,142.1563,142.1563,142.1563,142.1563,1
20181201|2018-07-26 06:30,26,142.1563,142.1563,142.1563,142.1563,2
20181201|2018-07-26 07:30,26,142.2813,142.3125,142.2813,142.3125,7
20181201|2018-07-26 08:00,26,142.25,142.2813,142.25,142.2813,3
20181201|2018-07-26 08:30,26,142.4063,142.4063,142.4063,142.4063,4
20181201|2018-07-26 09:00,26,142.4688,142.4688,142.4063,142.4063,2
20181201|2018-07-26 09:30,26,142.25,142.25,142.25,142.25,1
20181201|2018-07-26 10:00,26,142.0625,142.0625,142.0625,142.0625,6
20181201|2018-07-26 11:00,26,142.2188,142.2188,142.2188,142.2188,1
20181201|2018-07-26 11:30,26,142.25,142.25,142.25,142.25,1
20181201|2018-07-26 12:00,26,142.0625,142.0625,142.0313,142.0313,3
20181201|2018-07-26 12:30,26,142.0313,142.0313,142,142,5
20181201|2018-07-26 13:30,26,142.0625,142.0625,141.9688,141.9688,5
20181201|2018-07-26 14:00,26,141.9688,142,141.8438,141.8438,8
20181201|2018-07-26 14:30,26,141.8438,141.875,141.8438,141.875,3
20181201|2018-07-26 15:30,26,141.9063,141.9375,141.9063,141.9063,6
20181201|2018-07-26 17:00,27,141.9375,141.9375,141.9375,141.9375,2
20181201|2018-07-26 20:30,27,141.7813,141.7813,141.7813,141.7813,1
20181201|2018-07-26 22:00,27,141.75,141.75,141.75,141.75,2
20181201|2018-07-27 01:30,27,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-07-27 02:00,27,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-07-27 04:30,27,141.9375,141.9375,141.9375,141.9375,1
20181201|2018-07-27 07:00,27,141.8125,141.8125,141.8125,141.8125,6
20181201|2018-07-27 07:30,27,142.125,142.3125,142.125,142.3125,5
20181201|2018-07-27 08:00,27,142.3125,142.4375,142.3125,142.4375,2
20181201|2018-07-27 08:30,27,142.2813,142.4063,142.2188,142.375,6
20181201|2018-07-27 09:00,27,142.3125,142.3125,142.3125,142.3125,2
20181201|2018-07-27 10:00,27,142.0625,142.0625,142.0625,142.0625,1
20181201|2018-07-27 15:00,27,142.25,142.25,142.25,142.25,2
20181201|2018-07-29 17:00,30,142.1875,142.1875,142.125,142.125,3
20181201|2018-07-29 19:30,30,142.1563,142.1563,142.1563,142.1563,2
20181201|2018-07-29 20:00,30,142.0938,142.0938,142.0938,142.0938,2
20181201|2018-07-29 22:00,30,142.1875,142.1875,142.1875,142.1875,1
20181201|2018-07-30 00:00,30,142.1875,142.1875,142.1875,142.1875,2
20181201|2018-07-30 02:00,30,142.1875,142.1875,142.1875,142.1875,9
20181201|2018-07-30 04:00,30,141.75,141.75,141.75,141.75,5
20181201|2018-07-30 04:30,30,141.6875,141.7188,141.6875,141.7188,6
20181201|2018-07-30 08:00,30,141.5938,141.5938,141.5938,141.5938,1
20181201|2018-07-30 08:30,30,141.625,141.625,141.625,141.625,1
20181201|2018-07-30 09:00,30,141.75,141.75,141.75,141.75,1
20181201|2018-07-30 11:00,30,141.9688,142,141.9375,142,5
20181201|2018-07-30 12:00,30,142,142,142,142,2
20181201|2018-07-30 13:00,30,141.9375,141.9375,141.9375,141.9375,6
20181201|2018-07-30 14:30,30,141.7813,141.7813,141.7813,141.7813,1
20181201|2018-07-30 20:00,31,141.9375,141.9375,141.9375,141.9375,2
20181201|2018-07-30 23:00,31,141.9688,142.3125,141.9688,142.3125,10
20181201|2018-07-30 23:30,31,142.4375,142.7188,142.4375,142.6875,10
20181201|2018-07-31 00:30,31,142.625,142.625,142.625,142.625,4
20181201|2018-07-31 01:00,31,142.625,142.6875,142.625,142.6875,2
20181201|2018-07-31 01:30,31,142.7188,142.7188,142.7188,142.7188,17
20181201|2018-07-31 02:30,31,142.4063,142.4063,142.4063,142.4063,10
20181201|2018-07-31 03:00,31,142.3438,142.4063,142.3438,142.4063,4
20181201|2018-07-31 06:00,31,142.2813,142.2813,142.2813,142.2813,7
20181201|2018-07-31 06:30,31,142.25,142.25,142.25,142.25,1
20181201|2018-07-31 07:00,31,142.4063,142.4063,142.25,142.25,2
20181201|2018-07-31 08:00,31,142.4688,142.5625,142.4063,142.4063,4
20181201|2018-07-31 08:30,31,142.2188,142.3125,142.2188,142.3125,9
20181201|2018-07-31 09:00,31,142.25,142.25,142.25,142.25,9
20181201|2018-07-31 09:30,31,142.1563,142.1563,142.0938,142.0938,12
20181201|2018-07-31 10:00,31,142.3125,142.3438,142.3125,142.3438,5
20181201|2018-07-31 10:30,31,142.2813,142.2813,142.2813,142.2813,4
20181201|2018-07-31 11:00,31,142.2813,142.2813,142.2813,142.2813,2
20181201|2018-07-31 13:00,31,142.2188,142.2188,142.2188,142.2188,1
20181201|2018-07-31 13:30,31,142.2188,142.2188,142.1563,142.1875,217
20181201|2018-07-31 14:00,31,142.2188,142.2188,142.2188,142.2188,9
20181201|2018-07-31 14:30,31,142.3125,142.3125,142.3125,142.3125,1
20181201|2018-07-31 17:00,1,142.25,142.25,142.25,142.25,1
20181201|2018-07-31 21:30,1,142.0625,142.0625,142.0625,142.0625,1
20181201|2018-08-01 00:00,1,141.9375,141.9375,141.9375,141.9375,6
20181201|2018-08-01 02:00,1,141.9063,141.9063,141.9063,141.9063,1
20181201|2018-08-01 04:30,1,141.875,141.875,141.875,141.875,13
20181201|2018-08-01 06:00,1,141.8125,141.8125,141.8125,141.8125,1
20181201|2018-08-01 06:30,1,141.7188,141.7188,141.7188,141.7188,9
20181201|2018-08-01 07:00,1,141.6563,141.6875,141.625,141.6875,17
20181201|2018-08-01 07:30,1,141.6563,141.6563,141.3125,141.3125,7
20181201|2018-08-01 08:00,1,141.3125,141.375,141.2813,141.3125,7
20181201|2018-08-01 08:30,1,141.2188,141.375,141.125,141.3125,35
20181201|2018-08-01 09:00,1,141.4688,141.5,141.3125,141.3125,12
20181201|2018-08-01 09:30,1,141.375,141.375,141.3438,141.3438,2
20181201|2018-08-01 10:30,1,141.5,141.5,141.5,141.5,3
20181201|2018-08-01 11:00,1,141.625,141.6875,141.5938,141.6875,5
20181201|2018-08-01 11:30,1,141.5938,141.5938,141.5938,141.5938,1
20181201|2018-08-01 12:00,1,141.5625,141.5625,141.5625,141.5625,1
20181201|2018-08-01 12:30,1,141.5625,141.5938,141.5625,141.5938,2
20181201|2018-08-01 13:30,1,141.4375,141.4375,141.4375,141.4375,3
20181201|2018-08-01 14:00,1,141.4375,141.4375,141.4375,141.4375,3
20181201|2018-08-01 15:00,1,141.5625,141.5625,141.5625,141.5625,1
20181201|2018-08-01 15:30,1,141.3438,141.3438,141.3438,141.3438,2
20181201|2018-08-01 19:30,2,141.4688,141.4688,141.4688,141.4688,6
20181201|2018-08-01 23:00,2,141.5938,141.5938,141.5938,141.5938,5
20181201|2018-08-02 00:30,2,141.6563,141.6563,141.6563,141.6563,1
20181201|2018-08-02 02:30,2,141.4688,141.4688,141.4688,141.4688,1
20181201|2018-08-02 04:30,2,141.7813,141.7813,141.7813,141.7813,8
20181201|2018-08-02 05:00,2,141.8125,141.8438,141.8125,141.8438,11
20181201|2018-08-02 05:30,2,141.8438,142.0313,141.8438,142.0313,14
20181201|2018-08-02 06:00,2,141.9375,141.9375,141.9375,141.9375,1
20181201|2018-08-02 06:30,2,141.8125,141.8125,141.8125,141.8125,12
20181201|2018-08-02 07:00,2,141.7813,141.8125,141.7813,141.7813,4
20181201|2018-08-02 07:30,2,141.6563,141.6563,141.625,141.6563,5
20181201|2018-08-02 08:00,2,141.625,141.7188,141.625,141.7188,17
20181201|2018-08-02 08:30,2,141.5938,141.5938,141.4375,141.4375,4
20181201|2018-08-02 09:00,2,141.3438,141.3438,141.3438,141.3438,4
20181201|2018-08-02 09:30,2,141.4688,141.5,141.4375,141.5,15
20181201|2018-08-02 10:00,2,141.5313,141.6563,141.5313,141.6563,5
20181201|2018-08-02 10:30,2,141.625,141.6875,141.625,141.6875,28
20181201|2018-08-02 11:00,2,141.6875,141.7188,141.625,141.6563,25
20181201|2018-08-02 11:30,2,141.6563,141.6563,141.6563,141.6563,4
20181201|2018-08-02 12:00,2,141.6875,141.7188,141.6875,141.6875,5
20181201|2018-08-02 12:30,2,141.6563,141.6563,141.6563,141.6563,4
20181201|2018-08-02 13:30,2,141.6875,141.6875,141.625,141.625,39
20181201|2018-08-02 14:00,2,141.6563,141.6875,141.6563,141.6875,4
20181201|2018-08-02 14:30,2,141.625,141.6563,141.625,141.6563,8
20181201|2018-08-02 15:00,2,141.6563,141.6563,141.6563,141.6563,1
20181201|2018-08-02 20:30,3,141.5625,141.5625,141.5625,141.5625,1
20181201|2018-08-03 02:00,3,141.9375,141.9375,141.9063,141.9063,2
20181201|2018-08-03 06:00,3,141.8125,141.8125,141.8125,141.8125,5
20181201|2018-08-03 07:30,3,141.9063,142,141.9063,142,26
20181201|2018-08-03 08:00,3,141.7813,141.7813,141.7813,141.7813,4
20181201|2018-08-03 08:30,3,141.8438,142.0938,141.8438,142.0938,5
20181201|2018-08-03 09:00,3,142.0938,142.1563,142.0625,142.1563,6
20181201|2018-08-03 09:30,3,142.1875,142.2188,142.125,142.1875,146
20181201|2018-08-03 10:00,3,142.25,142.25,142.25,142.25,4
20181201|2018-08-03 10:30,3,142.1563,142.1563,142.1563,142.1563,2
20181201|2018-08-03 13:30,3,142.1563,142.1875,142.1563,142.1875,10
20181201|2018-08-03 14:00,3,142.25,142.25,142.25,142.25,2
20181201|2018-08-03 15:00,3,142.2188,142.2188,142.2188,142.2188,1
20181201|2018-08-03 15:30,3,142.2813,142.2813,142.2813,142.2813,1
20181201|2018-08-05 17:00,6,142.1875,142.1875,142.1875,142.1875,2
20181201|2018-08-05 19:00,6,142.1875,142.1875,142.1875,142.1875,1
20181201|2018-08-05 22:30,6,142.1875,142.1875,142.1875,142.1875,1
20181201|2018-08-06 01:00,6,142.1875,142.1875,142.1875,142.1875,1
20181201|2018-08-06 03:00,6,142.3125,142.3125,142.3125,142.3125,1
20181201|2018-08-06 03:30,6,142.3438,142.3438,142.3438,142.3438,1
20181201|2018-08-06 06:00,6,142.2188,142.2188,142.2188,142.2188,1
20181201|2018-08-06 07:30,6,142.3125,142.4375,142.3125,142.4375,23
20181201|2018-08-06 08:00,6,142.4688,142.5625,142.4688,142.5,21
20181201|2018-08-06 08:30,6,142.5313,142.7188,142.5313,142.6875,31
20181201|2018-08-06 09:00,6,142.75,142.7813,142.6875,142.7813,13
20181201|2018-08-06 09:30,6,142.75,142.7813,142.75,142.7813,2
20181201|2018-08-06 10:00,6,142.625,142.6875,142.625,142.6875,3
20181201|2018-08-06 10:30,6,142.625,142.625,142.5625,142.5625,14
20181201|2018-08-06 11:00,6,142.5,142.5,142.5,142.5,9
20181201|2018-08-06 11:30,6,142.5,142.5,142.4688,142.4688,3
20181201|2018-08-06 12:00,6,142.5313,142.5313,142.5313,142.5313,3
20181201|2018-08-06 13:30,6,142.5625,142.5625,142.5313,142.5625,9
20181201|2018-08-06 14:00,6,142.4375,142.5,142.4063,142.4063,13
20181201|2018-08-06 14:30,6,142.4063,142.4063,142.3125,142.3125,13
20181201|2018-08-06 17:00,7,142.4063,142.4063,142.4063,142.4063,1
20181201|2018-08-06 19:30,7,142.375,142.375,142.375,142.375,1
20181201|2018-08-06 21:30,7,142.3438,142.3438,142.3438,142.3438,1
20181201|2018-08-07 00:00,7,142.375,142.375,142.375,142.375,2
20181201|2018-08-07 02:00,7,142.4375,142.4375,142.4375,142.4375,1
20181201|2018-08-07 03:00,7,142.375,142.375,142.375,142.375,1
20181201|2018-08-07 06:30,7,142.2813,142.2813,142.2813,142.2813,4
20181201|2018-08-07 07:00,7,142.1875,142.1875,142.125,142.125,6
20181201|2018-08-07 07:30,7,142.0625,142.0938,142.0625,142.0938,11
20181201|2018-08-07 08:00,7,142.0313,142.1563,142.0313,142.1563,12
20181201|2018-08-07 08:30,7,142,142,141.9063,141.9063,18
20181201|2018-08-07 09:00,7,141.875,141.9688,141.875,141.9688,37
20181201|2018-08-07 09:30,7,142,142,142,142,3
20181201|2018-08-07 10:00,7,142.0313,142.0625,142.0313,142.0313,4
20181201|2018-08-07 10:30,7,142.0313,142.0938,142.0313,142.0938,6
20181201|2018-08-07 11:00,7,142.0938,142.0938,142.0938,142.0938,1
20181201|2018-08-07 11:30,7,142.0625,142.0625,142.0313,142.0313,3
20181201|2018-08-07 12:00,7,141.9688,142,141.9688,142,3
20181201|2018-08-07 12:30,7,141.9375,141.9375,141.9063,141.9063,3
20181201|2018-08-07 13:00,7,141.7813,141.7813,141.75,141.75,2
20181201|2018-08-07 13:30,7,141.8125,141.8438,141.7813,141.8125,19
20181201|2018-08-07 14:00,7,141.8125,141.8438,141.7813,141.8125,6
20181201|2018-08-07 14:30,7,141.8125,141.8125,141.75,141.75,4
20181201|2018-08-07 15:00,7,141.75,141.75,141.75,141.75,4
20181201|2018-08-07 15:30,7,141.7188,141.7188,141.7188,141.7188,1
20181201|2018-08-07 20:30,8,141.875,141.875,141.875,141.875,1
20181201|2018-08-07 22:00,8,141.875,141.875,141.875,141.875,1
20181201|2018-08-08 01:30,8,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-08-08 02:00,8,141.875,141.875,141.875,141.875,1
20181201|2018-08-08 02:30,8,141.8125,141.8125,141.8125,141.8125,2
20181201|2018-08-08 05:00,8,141.8438,141.8438,141.8438,141.8438,1
20181201|2018-08-08 06:30,8,141.7188,141.7813,141.6563,141.6563,16
20181201|2018-08-08 07:00,8,141.6563,141.6563,141.6563,141.6563,3
20181201|2018-08-08 07:30,8,141.6563,141.75,141.5625,141.75,91
20181201|2018-08-08 08:00,8,141.6875,141.6875,141.6563,141.6563,69
20181201|2018-08-08 08:30,8,141.7813,141.875,141.75,141.8438,76
20181201|2018-08-08 09:00,8,141.9063,141.9375,141.9063,141.9063,5
20181201|2018-08-08 09:30,8,141.9063,141.9063,141.8125,141.8125,7
20181201|2018-08-08 10:00,8,141.875,142,141.875,141.9375,29
20181201|2018-08-08 10:30,8,141.9375,142,141.9375,142,5
20181201|2018-08-08 11:00,8,141.9688,141.9688,141.8125,141.8125,22
20181201|2018-08-08 11:30,8,141.8438,141.8438,141.8438,141.8438,1
20181201|2018-08-08 12:00,8,142,142.0938,142,142.0938,9
20181201|2018-08-08 12:30,8,142.0938,142.0938,141.9688,141.9688,11
20181201|2018-08-08 13:00,8,141.9063,141.9063,141.9063,141.9063,4
20181201|2018-08-08 13:30,8,141.875,141.9063,141.8438,141.8438,20
20181201|2018-08-08 14:00,8,141.875,141.875,141.875,141.875,8
20181201|2018-08-08 14:30,8,141.875,141.875,141.875,141.875,4
20181201|2018-08-08 15:00,8,141.9688,141.9688,141.9688,141.9688,1
20181201|2018-08-08 19:30,9,142.0938,142.0938,142.0625,142.0625,2
20181201|2018-08-08 21:00,9,142,142,142,142,1
20181201|2018-08-08 22:30,9,142,142,142,142,1
20181201|2018-08-09 01:00,9,142,142,142,142,1
20181201|2018-08-09 03:00,9,141.9688,141.9688,141.9688,141.9688,21
20181201|2018-08-09 03:30,9,141.875,141.875,141.8438,141.8438,4
20181201|2018-08-09 04:30,9,141.9063,141.9063,141.9063,141.9063,3
20181201|2018-08-09 05:00,9,141.8438,141.8438,141.8438,141.8438,8
20181201|2018-08-09 06:30,9,141.9688,141.9688,141.9688,141.9688,4
20181201|2018-08-09 07:00,9,142,142.0625,142,142.0625,25
20181201|2018-08-09 07:30,9,142.1563,142.3125,142.1563,142.3125,35
20181201|2018-08-09 08:00,9,142.2813,142.4063,142.2813,142.375,18
20181201|2018-08-09 08:30,9,142.4063,142.4063,142.4063,142.4063,1
20181201|2018-08-09 09:00,9,142.375,142.4375,142.25,142.25,26
20181201|2018-08-09 09:30,9,142.25,142.3438,142.2188,142.3438,18
20181201|2018-08-09 10:00,9,142.375,142.4063,142.3125,142.3125,8
20181201|2018-08-09 10:30,9,142.4688,142.5,142.4688,142.4688,23
20181201|2018-08-09 11:00,9,142.375,142.375,142.3438,142.3438,2
20181201|2018-08-09 11:30,9,142.3438,142.5,142.3438,142.4375,15
20181201|2018-08-09 12:00,9,142.5,142.625,142.5,142.5625,28
20181201|2018-08-09 12:30,9,142.5938,142.5938,142.5938,142.5938,3
20181201|2018-08-09 13:00,9,142.5938,142.625,142.5313,142.625,5
20181201|2018-08-09 13:30,9,142.625,142.625,142.5,142.5,12
20181201|2018-08-09 14:00,9,142.5625,142.7188,142.5313,142.7188,102
20181201|2018-08-09 14:30,9,142.6563,142.75,142.6563,142.7188,5
20181201|2018-08-09 15:30,9,142.7188,142.7188,142.6563,142.6563,2
20181201|2018-08-09 19:00,10,142.6875,142.6875,142.6875,142.6875,1
20181201|2018-08-09 20:00,10,142.7188,142.7813,142.7188,142.75,10
20181201|2018-08-09 20:30,10,142.7813,142.7813,142.7813,142.7813,2
20181201|2018-08-09 22:30,10,142.75,142.75,142.75,142.75,2
20181201|2018-08-10 00:00,10,142.9375,143,142.9375,143,12
20181201|2018-08-10 00:30,10,143,143,143,143,1
20181201|2018-08-10 01:00,10,143.0938,143.2813,143.0938,143.1875,28
20181201|2018-08-10 01:30,10,143.2188,143.2813,143.2188,143.2813,3
20181201|2018-08-10 02:00,10,143.25,143.25,143.25,143.25,3
20181201|2018-08-10 02:30,10,143.2188,143.3125,143.2188,143.3125,10
20181201|2018-08-10 03:00,10,143.3438,143.375,143.2813,143.3438,15
20181201|2018-08-10 04:00,10,143.1563,143.1563,143.1563,143.1563,8
20181201|2018-08-10 06:00,10,143.1875,143.1875,143.1875,143.1875,1
20181201|2018-08-10 06:30,10,143.2188,143.2188,143.1875,143.2188,4
20181201|2018-08-10 07:00,10,143.3438,143.3438,143.25,143.3125,11
20181201|2018-08-10 07:30,10,143.1563,143.1875,143.0313,143.125,23
20181201|2018-08-10 08:00,10,143.0625,143.1563,143,143.1563,10
20181201|2018-08-10 08:30,10,143.1563,143.3438,143.1563,143.3125,12
20181201|2018-08-10 09:00,10,143.3438,143.4063,143.2188,143.25,17
20181201|2018-08-10 09:30,10,143.25,143.4063,143.25,143.4063,9
20181201|2018-08-10 10:00,10,143.4063,143.5313,143.4063,143.4063,9
20181201|2018-08-10 10:30,10,143.4375,143.5,143.4063,143.4688,14
20181201|2018-08-10 11:00,10,143.375,143.4063,143.3438,143.3438,16
20181201|2018-08-10 11:30,10,143.375,143.4688,143.375,143.4688,22
20181201|2018-08-10 12:00,10,143.5,143.5938,143.5,143.5938,18
20181201|2018-08-10 12:30,10,143.625,143.75,143.625,143.75,19
20181201|2018-08-10 13:00,10,143.7188,143.7813,143.6875,143.6875,18
20181201|2018-08-10 13:30,10,143.7813,143.9063,143.7813,143.9063,44
20181201|2018-08-10 14:00,10,143.8438,143.8438,143.5,143.5,20
20181201|2018-08-10 14:30,10,143.5625,143.625,143.5625,143.5938,21
20181201|2018-08-10 15:00,10,143.5313,143.5313,143.5313,143.5313,10
20181201|2018-08-10 15:30,10,143.625,143.625,143.625,143.625,4
20181201|2018-08-12 17:00,13,143.8125,143.9063,143.8125,143.875,3
20181201|2018-08-12 18:00,13,143.7813,143.7813,143.75,143.75,3
20181201|2018-08-12 18:30,13,143.75,143.75,143.75,143.75,8
20181201|2018-08-12 19:00,13,143.75,143.75,143.625,143.6875,14
20181201|2018-08-12 19:30,13,143.75,143.8125,143.75,143.8125,4
20181201|2018-08-12 20:00,13,143.7813,143.7813,143.7813,143.7813,1
20181201|2018-08-12 20:30,13,143.9063,143.9688,143.9063,143.9375,4
20181201|2018-08-12 21:00,13,144,144,143.9688,143.9688,9
20181201|2018-08-12 21:30,13,143.9688,143.9688,143.9688,143.9688,7
20181201|2018-08-12 22:30,13,143.9063,143.9063,143.9063,143.9063,1
20181201|2018-08-13 00:00,13,143.6563,143.6875,143.625,143.6875,4
20181201|2018-08-13 00:30,13,143.6563,143.6563,143.6563,143.6563,2
20181201|2018-08-13 01:00,13,143.625,143.6563,143.625,143.6563,3
20181201|2018-08-13 01:30,13,143.6563,143.75,143.6563,143.7188,7
20181201|2018-08-13 02:00,13,143.75,143.75,143.6875,143.6875,3
20181201|2018-08-13 02:30,13,143.8125,143.875,143.8125,143.8438,3
20181201|2018-08-13 03:00,13,143.8125,143.8125,143.8125,143.8125,3
20181201|2018-08-13 03:30,13,143.7188,143.7188,143.7188,143.7188,3
20181201|2018-08-13 04:00,13,143.6563,143.6563,143.6563,143.6563,1
20181201|2018-08-13 05:30,13,143.5313,143.6875,143.5313,143.6875,4
20181201|2018-08-13 06:30,13,143.8438,143.9063,143.5313,143.5313,7
20181201|2018-08-13 07:00,13,143.6563,143.6563,143.4375,143.4375,107
20181201|2018-08-13 07:30,13,143.5313,143.5625,143.3438,143.3438,31
20181201|2018-08-13 08:00,13,143.375,143.4063,143.2813,143.375,49
20181201|2018-08-13 08:30,13,143.375,143.375,143.3438,143.3438,3
20181201|2018-08-13 09:00,13,143.375,143.375,143.375,143.375,3
20181201|2018-08-13 09:30,13,143.3438,143.4375,143.3125,143.3125,80
20181201|2018-08-13 10:00,13,143.3438,143.4375,143.2813,143.4375,34
20181201|2018-08-13 10:30,13,143.4375,143.5938,143.4063,143.5938,32
20181201|2018-08-13 11:00,13,143.5625,143.6563,143.5625,143.6563,13
20181201|2018-08-13 11:30,13,143.6563,143.6563,143.5938,143.5938,3
20181201|2018-08-13 12:00,13,143.6875,143.7813,143.625,143.625,35
20181201|2018-08-13 12:30,13,143.5,143.5313,143.5,143.5313,11
20181201|2018-08-13 13:30,13,143.5313,143.5313,143.5,143.5,14
20181201|2018-08-13 14:00,13,143.5313,143.5313,143.5313,143.5313,8
20181201|2018-08-13 14:30,13,143.5625,143.5625,143.5625,143.5625,6
20181201|2018-08-13 21:00,14,143.5,143.5,143.5,143.5,1
20181201|2018-08-13 22:00,14,143.4688,143.4688,143.4688,143.4688,1
20181201|2018-08-14 01:00,14,143.2813,143.2813,143.2188,143.2188,23
20181201|2018-08-14 01:30,14,143.25,143.25,143.25,143.25,2
20181201|2018-08-14 02:00,14,143.25,143.25,143.25,143.25,1
20181201|2018-08-14 02:30,14,143.1875,143.1875,143.1875,143.1875,2
20181201|2018-08-14 03:00,14,143.125,143.125,143.125,143.125,3
20181201|2018-08-14 03:30,14,143.2813,143.2813,143.2813,143.2813,1
20181201|2018-08-14 06:30,14,143.2813,143.3125,143.25,143.25,7
20181201|2018-08-14 07:00,14,143.2813,143.4688,143.2813,143.4688,24
20181201|2018-08-14 07:30,14,143.4375,143.5313,143.4375,143.5313,6
20181201|2018-08-14 08:00,14,143.5625,143.625,143.5313,143.625,6
20181201|2018-08-14 08:30,14,143.5625,143.5625,143.5625,143.5625,2
20181201|2018-08-14 09:00,14,143.5313,143.5938,143.4375,143.4375,23
20181201|2018-08-14 09:30,14,143.375,143.375,143.2813,143.2813,15
20181201|2018-08-14 10:00,14,143.2813,143.3438,143.2188,143.3438,28
20181201|2018-08-14 10:30,14,143.3125,143.3125,143.3125,143.3125,10
20181201|2018-08-14 11:00,14,143.3438,143.3438,143.3438,143.3438,4
20181201|2018-08-14 11:30,14,143.375,143.375,143.3438,143.375,5
20181201|2018-08-14 12:00,14,143.375,143.375,143.375,143.375,2
20181201|2018-08-14 12:30,14,143.3438,143.3438,143.3125,143.3125,2
20181201|2018-08-14 13:00,14,143.2813,143.2813,143.2813,143.2813,5
20181201|2018-08-14 13:30,14,143.25,143.25,143.25,143.25,2
20181201|2018-08-14 14:00,14,143.25,143.25,143.2188,143.2188,14
20181201|2018-08-14 14:30,14,143.25,143.3125,143.25,143.25,12
20181201|2018-08-14 15:00,14,143.2813,143.3125,143.2188,143.2188,8
20181201|2018-08-14 15:30,14,143.1563,143.1563,143.0938,143.0938,18
20181201|2018-08-14 19:30,15,143.1875,143.1875,143.1875,143.1875,1
20181201|2018-08-14 20:00,15,143.2188,143.2188,143.2188,143.2188,1
20181201|2018-08-14 21:00,15,143.3438,143.375,143.3438,143.375,9
20181201|2018-08-14 21:30,15,143.3438,143.3438,143.3438,143.3438,1
20181201|2018-08-14 22:00,15,143.4375,143.4375,143.4375,143.4375,1
20181201|2018-08-14 22:30,15,143.4688,143.4688,143.4688,143.4688,1
20181201|2018-08-15 00:30,15,143.4375,143.4688,143.4375,143.4688,7
20181201|2018-08-15 01:30,15,143.3125,143.3125,143.3125,143.3125,1
20181201|2018-08-15 03:00,15,143.4688,143.4688,143.4688,143.4688,5
20181201|2018-08-15 04:30,15,143.4063,143.4063,143.4063,143.4063,1
20181201|2018-08-15 05:00,15,143.5,143.5,143.5,143.5,3
20181201|2018-08-15 05:30,15,143.5625,143.625,143.5625,143.625,11
20181201|2018-08-15 06:00,15,143.6563,143.75,143.625,143.75,14
20181201|2018-08-15 06:30,15,143.75,143.75,143.7188,143.7188,14
20181201|2018-08-15 07:00,15,143.6875,143.75,143.6875,143.6875,29
20181201|2018-08-15 07:30,15,143.625,143.9063,143.625,143.9063,36
20181201|2018-08-15 08:00,15,143.9375,143.9375,143.8125,143.8438,30
20181201|2018-08-15 08:30,15,143.8125,143.9688,143.7813,143.9688,54
20181201|2018-08-15 09:00,15,144,144.0938,143.9688,143.9688,96
20181201|2018-08-15 09:30,15,144.0938,144.1875,144.0625,144.1875,91
20181201|2018-08-15 10:00,15,144.2188,144.2188,144,144.0313,79
20181201|2018-08-15 10:30,15,144,144,143.9063,143.9063,16
20181201|2018-08-15 11:00,15,143.8438,143.8438,143.8125,143.8438,6
20181201|2018-08-15 11:30,15,143.8125,143.875,143.8125,143.875,5
20181201|2018-08-15 12:00,15,143.9063,143.9688,143.9063,143.9688,7
20181201|2018-08-15 12:30,15,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-08-15 13:00,15,144,144.0625,144,144.0625,14
20181201|2018-08-15 13:30,15,144.0625,144.0625,144.0313,144.0313,33
20181201|2018-08-15 14:00,15,144,144,143.875,143.875,19
20181201|2018-08-15 14:30,15,143.875,143.9063,143.875,143.9063,27
20181201|2018-08-15 15:00,15,143.875,143.875,143.7813,143.7813,4
20181201|2018-08-15 15:30,15,143.8125,143.8125,143.75,143.75,3
20181201|2018-08-15 17:00,16,143.7813,143.7813,143.7813,143.7813,1
20181201|2018-08-15 18:30,16,143.875,143.875,143.875,143.875,2
20181201|2018-08-15 19:00,16,143.9063,143.9375,143.9063,143.9063,28
20181201|2018-08-15 19:30,16,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-08-15 20:30,16,143.8125,143.8125,143.5625,143.6563,35
20181201|2018-08-15 21:00,16,143.5313,143.5313,143.5313,143.5313,1
20181201|2018-08-15 22:30,16,143.625,143.625,143.625,143.625,1
20181201|2018-08-16 02:30,16,143.5313,143.5313,143.5313,143.5313,4
20181201|2018-08-16 03:00,16,143.6875,143.6875,143.6875,143.6875,3
20181201|2018-08-16 04:00,16,143.6563,143.6563,143.625,143.625,2
20181201|2018-08-16 05:00,16,143.5938,143.5938,143.5313,143.5313,9
20181201|2018-08-16 05:30,16,143.5625,143.5625,143.4375,143.4375,26
20181201|2018-08-16 06:30,16,143.5938,143.6563,143.5938,143.6563,11
20181201|2018-08-16 07:00,16,143.6563,143.7188,143.6563,143.7188,11
20181201|2018-08-16 07:30,16,143.75,143.9063,143.75,143.9063,46
20181201|2018-08-16 08:00,16,143.9063,143.9063,143.8438,143.9063,16
20181201|2018-08-16 08:30,16,143.875,143.9688,143.7813,143.8125,61
20181201|2018-08-16 09:00,16,143.8125,143.8438,143.7188,143.7188,40
20181201|2018-08-16 09:30,16,143.7188,143.75,143.5938,143.625,42
20181201|2018-08-16 10:00,16,143.5938,143.625,143.5,143.5,112
20181201|2018-08-16 10:30,16,143.5625,143.5938,143.4688,143.4688,48
20181201|2018-08-16 11:00,16,143.4688,143.4688,143.4375,143.4375,11
20181201|2018-08-16 11:30,16,143.5,143.6875,143.5,143.6563,18
20181201|2018-08-16 12:00,16,143.6875,143.6875,143.6563,143.6875,10
20181201|2018-08-16 12:30,16,143.7188,143.7188,143.6875,143.7188,8
20181201|2018-08-16 13:00,16,143.6875,143.6875,143.6875,143.6875,5
20181201|2018-08-16 13:30,16,143.7188,143.7813,143.7188,143.7813,18
20181201|2018-08-16 14:00,16,143.7188,143.8125,143.7188,143.8125,39
20181201|2018-08-16 14:30,16,143.8125,143.8125,143.8125,143.8125,30
20181201|2018-08-16 15:00,16,143.8125,143.8125,143.8125,143.8125,6
20181201|2018-08-16 15:30,16,143.8438,143.8438,143.8125,143.8125,8
20181201|2018-08-16 18:00,17,143.875,143.875,143.875,143.875,9
20181201|2018-08-16 19:00,17,143.875,143.9063,143.875,143.9063,4
20181201|2018-08-16 20:30,17,143.8125,143.8125,143.8125,143.8125,1
20181201|2018-08-16 21:00,17,143.7813,143.7813,143.7813,143.7813,8
20181201|2018-08-16 21:30,17,143.7813,143.7813,143.7813,143.7813,1
20181201|2018-08-16 23:30,17,143.8438,143.8438,143.8438,143.8438,8
20181201|2018-08-17 00:00,17,143.8125,143.8125,143.8125,143.8125,1
20181201|2018-08-17 00:30,17,143.8438,143.8438,143.8125,143.8125,3
20181201|2018-08-17 01:30,17,143.875,143.875,143.875,143.875,8
20181201|2018-08-17 02:00,17,143.9375,143.9375,143.9375,143.9375,3
20181201|2018-08-17 02:30,17,144,144,144,144,11
20181201|2018-08-17 03:00,17,144,144,143.9688,143.9688,7
20181201|2018-08-17 03:30,17,144.0313,144.0938,144,144.0625,33
20181201|2018-08-17 04:00,17,144.125,144.1563,144.0938,144.1563,10
20181201|2018-08-17 04:30,17,144.1875,144.25,144.1875,144.25,21
20181201|2018-08-17 05:00,17,144.3125,144.3125,144.1563,144.1563,5
20181201|2018-08-17 05:30,17,144.1563,144.1563,144.1563,144.1563,3
20181201|2018-08-17 06:00,17,144.125,144.1875,144.125,144.1875,36
20181201|2018-08-17 06:30,17,144.1875,144.1875,144.125,144.125,6
20181201|2018-08-17 07:00,17,144.1563,144.1875,144.0313,144.0313,47
20181201|2018-08-17 07:30,17,143.9688,144.0625,143.9375,144.0625,82
20181201|2018-08-17 08:00,17,144.0938,144.125,144.0625,144.0938,20
20181201|2018-08-17 08:30,17,144.125,144.1875,144,144.125,58
20181201|2018-08-17 09:00,17,144.1875,144.3125,144.1563,144.2188,137
20181201|2018-08-17 09:30,17,144.2813,144.3125,144.0938,144.1563,47
20181201|2018-08-17 10:00,17,144.1563,144.2188,144.0938,144.0938,126
20181201|2018-08-17 10:30,17,144.125,144.125,144.0313,144.0313,6
20181201|2018-08-17 11:00,17,144.0313,144.0625,144.0313,144.0625,2
20181201|2018-08-17 11:30,17,144.0938,144.125,144.0938,144.125,22
20181201|2018-08-17 12:00,17,144.125,144.1875,144.125,144.1563,31
20181201|2018-08-17 12:30,17,144.1875,144.1875,144.125,144.125,36
20181201|2018-08-17 13:00,17,144.125,144.125,143.9375,144,102
20181201|2018-08-17 13:30,17,143.9375,143.9375,143.7188,143.7813,140
20181201|2018-08-17 14:00,17,143.7813,143.8438,143.75,143.8125,26
20181201|2018-08-17 14:30,17,143.8438,143.9375,143.8438,143.9375,27
20181201|2018-08-17 15:00,17,143.9688,143.9688,143.9375,143.9375,30
20181201|2018-08-17 15:30,17,143.9375,143.9688,143.9063,143.9063,13
20181201|2018-08-19 17:00,20,143.9063,143.9063,143.8438,143.875,3
20181201|2018-08-19 17:30,20,143.9063,143.9063,143.9063,143.9063,1
20181201|2018-08-19 18:00,20,143.9375,143.9375,143.9375,143.9375,3
20181201|2018-08-19 18:30,20,143.9063,143.9063,143.9063,143.9063,6
20181201|2018-08-19 19:30,20,143.875,143.875,143.875,143.875,34
20181201|2018-08-19 20:30,20,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-08-19 21:00,20,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-08-19 21:30,20,143.9375,143.9375,143.9375,143.9375,7
20181201|2018-08-19 22:00,20,144,144,144,144,2
20181201|2018-08-19 22:30,20,143.9375,143.9375,143.9375,143.9375,2
20181201|2018-08-19 23:30,20,143.9375,143.9375,143.9375,143.9375,2
20181201|2018-08-20 00:00,20,143.9375,143.9375,143.9375,143.9375,1
20181201|2018-08-20 00:30,20,143.9688,144,143.9688,144,2
20181201|2018-08-20 01:00,20,143.9688,144.0625,143.9375,144.0625,9
20181201|2018-08-20 01:30,20,144.0625,144.0625,144.0625,144.0625,9
20181201|2018-08-20 02:00,20,144.0313,144.0313,144.0313,144.0313,6
20181201|2018-08-20 02:30,20,144,144,143.9063,143.9375,24
20181201|2018-08-20 03:00,20,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-08-20 04:00,20,144.125,144.125,144.125,144.125,2
20181201|2018-08-20 04:30,20,144.0625,144.0625,144.0625,144.0625,3
20181201|2018-08-20 05:00,20,144.125,144.125,144.125,144.125,9
20181201|2018-08-20 05:30,20,144.0938,144.0938,144.0938,144.0938,2
20181201|2018-08-20 06:00,20,144.125,144.125,144.125,144.125,1
20181201|2018-08-20 06:30,20,144.1563,144.1563,144.0938,144.0938,24
20181201|2018-08-20 07:00,20,144.1563,144.2813,144.125,144.25,48
20181201|2018-08-20 07:30,20,144.25,144.4688,144.25,144.4688,159
20181201|2018-08-20 08:00,20,144.5,144.5313,144.4375,144.4688,146
20181201|2018-08-20 08:30,20,144.5313,144.5625,144.5,144.5313,181
20181201|2018-08-20 09:00,20,144.5625,144.5625,144.375,144.4375,1408
20181201|2018-08-20 09:30,20,144.4688,144.6875,144.4688,144.6563,381
20181201|2018-08-20 10:00,20,144.6563,144.7188,144.6563,144.6563,390
20181201|2018-08-20 10:30,20,144.6563,144.6875,144.5938,144.5938,187
20181201|2018-08-20 11:00,20,144.5625,144.5625,144.5,144.5313,62
20181201|2018-08-20 11:30,20,144.5313,144.5938,144.5313,144.5938,99
20181201|2018-08-20 12:00,20,144.5938,144.5938,144.5625,144.5625,68
20181201|2018-08-20 12:30,20,144.5938,144.6563,144.5938,144.6563,81
20181201|2018-08-20 13:00,20,144.6563,144.7188,144.6563,144.6875,79
20181201|2018-08-20 13:30,20,144.6875,144.75,144.6875,144.6875,191
20181201|2018-08-20 14:00,20,144.7188,144.7188,144.6875,144.7188,288
20181201|2018-08-20 14:30,20,144.6875,144.75,144.6563,144.75,138
20181201|2018-08-20 15:00,20,144.7188,144.7813,144.6875,144.75,135
20181201|2018-08-20 15:30,20,144.75,144.7813,144.6875,144.75,69
20181201|2018-08-20 17:00,21,144.75,144.75,144.6563,144.6563,7
20181201|2018-08-20 18:30,21,144.6875,144.6875,144.6563,144.6875,11
20181201|2018-08-20 19:00,21,144.6875,144.7188,144.6875,144.7188,32
20181201|2018-08-20 19:30,21,144.7188,144.7188,144.6875,144.6875,46
20181201|2018-08-20 20:00,21,144.6563,144.6563,144.5938,144.5938,5
20181201|2018-08-20 20:30,21,144.625,144.625,144.625,144.625,1
20181201|2018-08-20 21:30,21,144.5625,144.5625,144.5625,144.5625,18
20181201|2018-08-20 22:00,21,144.5625,144.5625,144.5313,144.5313,12
20181201|2018-08-20 22:30,21,144.5625,144.5625,144.5,144.5,9
20181201|2018-08-20 23:00,21,144.5,144.5,144.4688,144.4688,35
20181201|2018-08-20 23:30,21,144.4688,144.5,144.4688,144.4688,12
20181201|2018-08-21 00:00,21,144.4375,144.4375,144.4375,144.4375,1
20181201|2018-08-21 00:30,21,144.4688,144.5,144.4688,144.5,109
20181201|2018-08-21 01:00,21,144.5,144.5625,144.5,144.5313,61
20181201|2018-08-21 01:30,21,144.5938,144.6875,144.5938,144.6875,9
20181201|2018-08-21 02:00,21,144.6875,144.6875,144.5313,144.5313,43
20181201|2018-08-21 02:30,21,144.5313,144.5313,144.5,144.5,39
20181201|2018-08-21 03:00,21,144.5,144.5313,144.4688,144.5313,47
20181201|2018-08-21 03:30,21,144.5625,144.5625,144.5313,144.5313,30
20181201|2018-08-21 04:00,21,144.5,144.5,144.4375,144.4375,35
20181201|2018-08-21 04:30,21,144.5,144.5,144.4688,144.4688,15
20181201|2018-08-21 05:00,21,144.4375,144.4688,144.375,144.375,31
20181201|2018-08-21 05:30,21,144.3438,144.375,144.3125,144.3125,7
20181201|2018-08-21 06:00,21,144.3125,144.4063,144.3125,144.375,46
20181201|2018-08-21 06:30,21,144.375,144.375,144.2813,144.2813,82
20181201|2018-08-21 07:00,21,144.2813,144.375,144.2813,144.375,219
20181201|2018-08-21 07:30,21,144.375,144.4688,144.375,144.4375,178
20181201|2018-08-21 08:00,21,144.4688,144.5,144.375,144.375,151
20181201|2018-08-21 08:30,21,144.375,144.375,144.1563,144.1563,243
20181201|2018-08-21 09:00,21,144.125,144.2188,144.0938,144.2188,180
20181201|2018-08-21 09:30,21,144.25,144.3125,144.2188,144.25,196
20181201|2018-08-21 10:00,21,144.25,144.3438,144.2188,144.3438,181
20181201|2018-08-21 10:30,21,144.3438,144.375,144.2813,144.2813,246
20181201|2018-08-21 11:00,21,144.25,144.25,144.1563,144.1875,244
20181201|2018-08-21 11:30,21,144.1875,144.2813,144.1563,144.2813,73
20181201|2018-08-21 12:00,21,144.25,144.25,144.1875,144.2188,62
20181201|2018-08-21 12:30,21,144.2188,144.3438,144.2188,144.2813,424
20181201|2018-08-21 13:00,21,144.3125,144.3438,144.2813,144.3438,89
20181201|2018-08-21 13:30,21,144.375,144.4375,144.3438,144.375,329
20181201|2018-08-21 14:00,21,144.375,144.375,144.2813,144.3125,225
20181201|2018-08-21 14:30,21,144.3125,144.375,144.3125,144.3438,114
20181201|2018-08-21 15:00,21,144.3438,144.3438,144.3125,144.3125,68
20181201|2018-08-21 15:30,21,144.3125,144.5625,144.2813,144.5625,245
20181201|2018-08-21 17:00,22,144.5625,144.625,144.5313,144.5313,145
20181201|2018-08-21 18:00,22,144.5938,144.6563,144.5938,144.625,5
20181201|2018-08-21 18:30,22,144.625,144.625,144.5938,144.625,47
20181201|2018-08-21 19:00,22,144.625,144.75,144.625,144.7188,57
20181201|2018-08-21 19:30,22,144.6875,144.6875,144.6563,144.6875,26
20181201|2018-08-21 20:00,22,144.6563,144.6563,144.6563,144.6563,12
20181201|2018-08-21 20:30,22,144.7188,144.75,144.7188,144.7188,45
20181201|2018-08-21 21:00,22,144.75,144.75,144.5625,144.5625,11
20181201|2018-08-21 21:30,22,144.5625,144.5625,144.5625,144.5625,4
20181201|2018-08-21 22:00,22,144.5625,144.5625,144.5625,144.5625,7
20181201|2018-08-21 22:30,22,144.5313,144.625,144.5313,144.625,5
20181201|2018-08-21 23:00,22,144.625,144.625,144.625,144.625,11
20181201|2018-08-21 23:30,22,144.625,144.6563,144.625,144.625,85
20181201|2018-08-22 00:00,22,144.625,144.625,144.5938,144.5938,9
20181201|2018-08-22 00:30,22,144.625,144.625,144.625,144.625,1
20181201|2018-08-22 01:00,22,144.625,144.6563,144.5938,144.5938,629
20181201|2018-08-22 01:30,22,144.5625,144.5625,144.5625,144.5625,3
20181201|2018-08-22 02:00,22,144.5,144.5625,144.5,144.5625,21
20181201|2018-08-22 02:30,22,144.5938,144.5938,144.4688,144.4688,66
20181201|2018-08-22 03:00,22,144.4688,144.5313,144.4688,144.5313,29
20181201|2018-08-22 03:30,22,144.5313,144.5625,144.4688,144.4688,16
20181201|2018-08-22 04:00,22,144.4688,144.6875,144.4688,144.6563,120
20181201|2018-08-22 04:30,22,144.6563,144.6875,144.625,144.6875,44
20181201|2018-08-22 05:00,22,144.6875,144.6875,144.5938,144.5938,52
20181201|2018-08-22 05:30,22,144.625,144.625,144.4688,144.5,30
20181201|2018-08-22 06:00,22,144.4688,144.5625,144.4688,144.5625,67
20181201|2018-08-22 06:30,22,144.5625,144.7188,144.5625,144.7188,91
20181201|2018-08-22 07:00,22,144.6875,144.75,144.6563,144.6563,116
20181201|2018-08-22 07:30,22,144.625,144.9375,144.625,144.8125,439
20181201|2018-08-22 08:00,22,144.8125,144.9375,144.8125,144.9375,411
20181201|2018-08-22 08:30,22,144.9375,144.9688,144.7813,144.8125,1155
20181201|2018-08-22 09:00,22,144.8125,144.8438,144.6875,144.7188,493
20181201|2018-08-22 09:30,22,144.7188,144.7188,144.5313,144.5625,776
20181201|2018-08-22 10:00,22,144.5625,144.5938,144.5,144.5313,349
20181201|2018-08-22 10:30,22,144.5625,144.6563,144.5625,144.6563,195
20181201|2018-08-22 11:00,22,144.6563,144.7188,144.625,144.7188,249
20181201|2018-08-22 11:30,22,144.6875,144.7188,144.6875,144.7188,59
20181201|2018-08-22 12:00,22,144.6875,144.7188,144.6875,144.7188,173
20181201|2018-08-22 12:30,22,144.7188,144.8125,144.6875,144.8125,108
20181201|2018-08-22 13:00,22,144.7813,144.8438,144.6875,144.75,373
20181201|2018-08-22 13:30,22,144.75,144.7813,144.6875,144.6875,544
20181201|2018-08-22 14:00,22,144.6875,144.7188,144.6563,144.6563,570
20181201|2018-08-22 14:30,22,144.7188,144.8125,144.7188,144.8125,64
20181201|2018-08-22 15:00,22,144.7813,144.7813,144.75,144.75,89
20181201|2018-08-22 15:30,22,144.75,144.75,144.7188,144.75,50
20181201|2018-08-22 17:00,23,144.7813,144.7813,144.7813,144.7813,5
20181201|2018-08-22 17:30,23,144.75,144.75,144.7188,144.7188,9
20181201|2018-08-22 18:30,23,144.7813,144.7813,144.75,144.75,8
20181201|2018-08-22 19:00,23,144.8125,144.875,144.8125,144.8125,60
20181201|2018-08-22 19:30,23,144.8125,144.8438,144.8125,144.8125,62
20181201|2018-08-22 20:00,23,144.7813,144.7813,144.75,144.75,45
20181201|2018-08-22 20:30,23,144.7813,144.875,144.7813,144.875,36
20181201|2018-08-22 21:00,23,144.875,144.875,144.8438,144.8438,19
20181201|2018-08-22 21:30,23,144.875,144.875,144.8438,144.875,97
20181201|2018-08-22 22:00,23,144.8438,144.875,144.8125,144.8438,19
20181201|2018-08-22 22:30,23,144.8125,144.8125,144.8125,144.8125,35
20181201|2018-08-22 23:00,23,144.8125,144.9063,144.8125,144.9063,32
20181201|2018-08-22 23:30,23,144.9063,144.9375,144.9063,144.9063,59
20181201|2018-08-23 00:30,23,144.9063,144.9063,144.875,144.9063,25
20181201|2018-08-23 01:00,23,144.875,144.875,144.8438,144.8438,32
20181201|2018-08-23 01:30,23,144.875,144.9063,144.8125,144.875,272
20181201|2018-08-23 02:00,23,144.875,145,144.8438,145,119
20181201|2018-08-23 02:30,23,145,145,144.875,144.875,122
20181201|2018-08-23 03:00,23,144.9063,144.9063,144.8438,144.8438,109
20181201|2018-08-23 03:30,23,144.8438,144.8438,144.7188,144.7813,166
20181201|2018-08-23 04:00,23,144.7813,144.8125,144.7813,144.7813,43
20181201|2018-08-23 04:30,23,144.75,144.7813,144.75,144.75,96
20181201|2018-08-23 05:00,23,144.7188,144.7188,144.6875,144.7188,139
20181201|2018-08-23 05:30,23,144.75,144.7813,144.625,144.6875,195
20181201|2018-08-23 06:00,23,144.6875,144.75,144.6563,144.75,213
20181201|2018-08-23 06:30,23,144.7188,144.7188,144.625,144.6875,211
20181201|2018-08-23 07:00,23,144.6875,144.875,144.6875,144.8438,190
20181201|2018-08-23 07:30,23,144.8438,144.875,144.8125,144.875,307
20181201|2018-08-23 08:00,23,144.875,144.9688,144.875,144.9063,929
20181201|2018-08-23 08:30,23,144.875,144.9688,144.7813,144.8438,674
20181201|2018-08-23 09:00,23,144.8125,144.8438,144.7188,144.8125,1498
20181201|2018-08-23 09:30,23,144.7813,144.7813,144.6875,144.6875,401
20181201|2018-08-23 10:00,23,144.6875,144.875,144.6875,144.875,1028
20181201|2018-08-23 10:30,23,144.875,144.9063,144.8438,144.9063,963
20181201|2018-08-23 11:00,23,144.9063,144.9063,144.8125,144.8125,512
20181201|2018-08-23 11:30,23,144.8125,144.8125,144.75,144.8125,465
20181201|2018-08-23 12:00,23,144.7813,144.9063,144.7813,144.875,505
20181201|2018-08-23 12:30,23,144.8438,144.9063,144.8125,144.875,674
20181201|2018-08-23 13:00,23,144.875,144.875,144.8438,144.875,184
20181201|2018-08-23 13:30,23,144.875,144.9375,144.875,144.9063,1381
20181201|2018-08-23 14:00,23,144.875,144.9375,144.875,144.9375,817
20181201|2018-08-23 14:30,23,144.9375,144.9688,144.875,144.875,734
20181201|2018-08-23 15:00,23,144.875,144.9063,144.75,144.8125,866
20181201|2018-08-23 15:30,23,144.7813,144.8125,144.7188,144.7813,869
20181201|2018-08-23 17:00,24,144.7813,144.7813,144.7188,144.7188,7
20181201|2018-08-23 17:30,24,144.6875,144.7188,144.6875,144.7188,6
20181201|2018-08-23 18:00,24,144.7813,144.7813,144.7813,144.7813,5
20181201|2018-08-23 19:00,24,144.8438,144.875,144.8125,144.8438,155
20181201|2018-08-23 19:30,24,144.8438,144.875,144.75,144.7813,103
20181201|2018-08-23 20:00,24,144.75,144.75,144.6875,144.6875,92
20181201|2018-08-23 20:30,24,144.7188,144.75,144.6875,144.7188,36
20181201|2018-08-23 21:00,24,144.7188,144.75,144.7188,144.7188,47
20181201|2018-08-23 21:30,24,144.7188,144.7188,144.6875,144.6875,47
20181201|2018-08-23 22:00,24,144.7188,144.7188,144.6875,144.6875,9
20181201|2018-08-23 22:30,24,144.6875,144.6875,144.6875,144.6875,10
20181201|2018-08-23 23:00,24,144.6563,144.6875,144.6563,144.6875,11
20181201|2018-08-23 23:30,24,144.7188,144.7188,144.7188,144.7188,7
20181201|2018-08-24 00:00,24,144.75,144.75,144.7188,144.7188,21
20181201|2018-08-24 00:30,24,144.7188,144.75,144.7188,144.75,16
20181201|2018-08-24 01:00,24,144.75,144.7813,144.7188,144.7813,84
20181201|2018-08-24 01:30,24,144.7813,144.7813,144.7188,144.7188,25
20181201|2018-08-24 02:00,24,144.7188,144.75,144.6875,144.75,79
20181201|2018-08-24 02:30,24,144.75,144.7813,144.75,144.7813,93
20181201|2018-08-24 03:00,24,144.7813,144.7813,144.7188,144.7188,107
20181201|2018-08-24 03:30,24,144.7188,144.7813,144.7188,144.75,89
20181201|2018-08-24 04:00,24,144.7813,144.7813,144.7188,144.75,26
20181201|2018-08-24 04:30,24,144.7188,144.7188,144.6563,144.6563,44
20181201|2018-08-24 05:00,24,144.6563,144.6563,144.5625,144.5938,149
20181201|2018-08-24 05:30,24,144.625,144.625,144.5938,144.625,101
20181201|2018-08-24 06:00,24,144.625,144.7188,144.625,144.7188,203
20181201|2018-08-24 06:30,24,144.7188,144.75,144.6875,144.7188,282
20181201|2018-08-24 07:00,24,144.7188,144.7813,144.6563,144.7188,941
20181201|2018-08-24 07:30,24,144.6875,144.6875,144.4063,144.5,1780
20181201|2018-08-24 08:00,24,144.5,144.5313,144.375,144.4688,1132
20181201|2018-08-24 08:30,24,144.4688,144.5,144.375,144.4063,1068
20181201|2018-08-24 09:00,24,144.4063,144.8125,144.375,144.7813,2123
20181201|2018-08-24 09:30,24,144.7813,144.9063,144.7188,144.875,1809
20181201|2018-08-24 10:00,24,144.875,145.0313,144.875,144.9688,1691
20181201|2018-08-24 10:30,24,145,145.0313,144.9375,144.9688,354
20181201|2018-08-24 11:00,24,145,145.0313,145,145,272
20181201|2018-08-24 11:30,24,145,145.0313,144.9063,144.9375,817
20181201|2018-08-24 12:00,24,144.9688,145,144.9375,144.9375,331
20181201|2018-08-24 12:30,24,144.9375,145.0938,144.9375,145,1872
20181201|2018-08-24 13:00,24,145,145.0313,144.9063,144.9375,1819
20181201|2018-08-24 13:30,24,144.9375,144.9688,144.8125,144.8438,939
20181201|2018-08-24 14:00,24,144.8438,144.9688,144.8438,144.9375,1221
20181201|2018-08-24 14:30,24,144.9688,145.0938,144.9375,145.0625,1554
20181201|2018-08-24 15:00,24,145.0625,145.125,145.0313,145.0938,419
20181201|2018-08-24 15:30,24,145.0938,145.1563,145.0938,145.125,157
20181201|2018-08-26 17:00,27,145.125,145.125,144.9375,144.9688,69
20181201|2018-08-26 17:30,27,145,145,144.9688,144.9688,9
20181201|2018-08-26 18:00,27,144.9375,145,144.9375,144.9688,7
20181201|2018-08-26 18:30,27,144.9375,144.9688,144.9375,144.9688,46
20181201|2018-08-26 19:00,27,144.9375,144.9688,144.9063,144.9375,30
20181201|2018-08-26 19:30,27,144.9375,144.9688,144.9375,144.9375,91
20181201|2018-08-26 20:00,27,144.9375,145,144.9375,145,43
20181201|2018-08-26 20:30,27,144.9688,145.0313,144.9688,145,30
20181201|2018-08-26 21:00,27,145,145.0625,145,145.0625,99
20181201|2018-08-26 21:30,27,145.0625,145.0938,145.0625,145.0625,25
20181201|2018-08-26 22:00,27,145.0313,145.0313,145.0313,145.0313,15
20181201|2018-08-26 22:30,27,145.0313,145.0625,145.0313,145.0313,120
20181201|2018-08-26 23:00,27,145.0313,145.0625,145.0313,145.0625,26
20181201|2018-08-26 23:30,27,145.0313,145.0625,145.0313,145.0625,42
20181201|2018-08-27 00:00,27,145.0313,145.0625,145,145.0313,127
20181201|2018-08-27 00:30,27,145.0625,145.0625,145.0313,145.0313,44
20181201|2018-08-27 01:00,27,145.0313,145.125,145.0313,145.125,121
20181201|2018-08-27 01:30,27,145.125,145.1875,145.0938,145.125,106
20181201|2018-08-27 02:00,27,145.0938,145.125,145.0625,145.0938,249
20181201|2018-08-27 02:30,27,145.0938,145.0938,145.0625,145.0938,75
20181201|2018-08-27 03:00,27,145.0938,145.0938,144.9063,144.9063,229
20181201|2018-08-27 03:30,27,144.875,144.875,144.8438,144.8438,98
20181201|2018-08-27 04:00,27,144.875,144.9063,144.875,144.875,115
20181201|2018-08-27 04:30,27,144.9063,144.9063,144.9063,144.9063,68
20181201|2018-08-27 05:00,27,144.9063,145,144.875,144.9688,323
20181201|2018-08-27 05:30,27,144.9688,145,144.9375,145,267
20181201|2018-08-27 06:00,27,145,145,144.875,144.875,261
20181201|2018-08-27 06:30,27,144.875,144.9063,144.8438,144.8438,306
20181201|2018-08-27 07:00,27,144.8438,144.8438,144.7188,144.7188,1591
20181201|2018-08-27 07:30,27,144.7188,144.7813,144.625,144.6563,2645
20181201|2018-08-27 08:00,27,144.6563,144.7188,144.5313,144.5625,1350
20181201|2018-08-27 08:30,27,144.5625,144.625,144.4688,144.5313,1525
20181201|2018-08-27 09:00,27,144.5,144.5938,144.4688,144.5625,1659
20181201|2018-08-27 09:30,27,144.5313,144.6563,144.5313,144.5938,1583
20181201|2018-08-27 10:00,27,144.5625,144.5938,144.4063,144.4688,2738
20181201|2018-08-27 10:30,27,144.4688,144.4688,144.3438,144.375,2836
20181201|2018-08-27 11:00,27,144.4063,144.4375,144.3438,144.4063,1372
20181201|2018-08-27 11:30,27,144.4375,144.4375,144.3125,144.3125,1908
20181201|2018-08-27 12:00,27,144.3438,144.4063,144.3438,144.4063,1411
20181201|2018-08-27 12:30,27,144.4375,144.4688,144.375,144.4375,943
20181201|2018-08-27 13:00,27,144.4375,144.4688,144.375,144.375,1321
20181201|2018-08-27 13:30,27,144.4063,144.4375,144.3438,144.3438,1230
20181201|2018-08-27 14:00,27,144.375,144.4063,144.3438,144.4063,1050
20181201|2018-08-27 14:30,27,144.4063,144.4063,144.375,144.375,1286
20181201|2018-08-27 15:00,27,144.375,144.4063,144.375,144.4063,1458
20181201|2018-08-27 15:30,27,144.4063,144.4063,144.375,144.375,1602
20181201|2018-08-27 17:00,28,144.4063,144.4063,144.3125,144.3125,79
20181201|2018-08-27 17:30,28,144.3125,144.3438,144.3125,144.3438,86
20181201|2018-08-27 18:00,28,144.3438,144.375,144.3438,144.3438,89
20181201|2018-08-27 18:30,28,144.375,144.4063,144.3438,144.3438,143
20181201|2018-08-27 19:00,28,144.3438,144.3438,144.2813,144.3438,249
20181201|2018-08-27 19:30,28,144.3125,144.3125,144.1563,144.2188,430
20181201|2018-08-27 20:00,28,144.2188,144.25,144.1875,144.2188,312
20181201|2018-08-27 20:30,28,144.2188,144.3125,144.1875,144.1875,371
20181201|2018-08-27 21:00,28,144.2188,144.2813,144.2188,144.25,698
20181201|2018-08-27 21:30,28,144.25,144.2813,144.25,144.2813,15
20181201|2018-08-27 22:00,28,144.2813,144.2813,144.25,144.25,106
20181201|2018-08-27 22:30,28,144.25,144.25,144.25,144.25,33
20181201|2018-08-27 23:00,28,144.2813,144.3125,144.2813,144.3125,41
20181201|2018-08-27 23:30,28,144.3125,144.3125,144.2813,144.3125,160
20181201|2018-08-28 00:00,28,144.3125,144.4063,144.3125,144.375,274
20181201|2018-08-28 00:30,28,144.375,144.375,144.375,144.375,87
20181201|2018-08-28 01:00,28,144.375,144.375,144.3125,144.3438,327
20181201|2018-08-28 01:30,28,144.3438,144.4063,144.2813,144.2813,483
20181201|2018-08-28 02:00,28,144.2813,144.375,144.1875,144.2188,897
20181201|2018-08-28 02:30,28,144.1875,144.3125,144.1875,144.25,771
20181201|2018-08-28 03:00,28,144.25,144.4063,144.25,144.375,774
20181201|2018-08-28 03:30,28,144.375,144.4063,144.2813,144.4063,976
20181201|2018-08-28 04:00,28,144.4063,144.4375,144.3438,144.375,713
20181201|2018-08-28 04:30,28,144.3438,144.375,144.2813,144.2813,431
20181201|2018-08-28 05:00,28,144.2813,144.3125,144.2188,144.25,703
20181201|2018-08-28 05:30,28,144.25,144.2813,144.2188,144.2188,281
20181201|2018-08-28 06:00,28,144.2188,144.2813,144.1875,144.2813,623
20181201|2018-08-28 06:30,28,144.2813,144.2813,144.1875,144.2188,398
20181201|2018-08-28 07:00,28,144.2188,144.2813,144.1875,144.1875,1417
20181201|2018-08-28 07:30,28,144.1875,144.2188,143.9688,143.9688,4367
20181201|2018-08-28 08:00,28,143.9688,143.9688,143.75,143.8125,5555
20181201|2018-08-28 08:30,28,143.8125,143.9063,143.7813,143.875,3028
20181201|2018-08-28 09:00,28,143.875,143.875,143.5625,143.625,6372
20181201|2018-08-28 09:30,28,143.625,143.75,143.5938,143.7188,4057
20181201|2018-08-28 10:00,28,143.7188,143.875,143.6875,143.8438,4961
20181201|2018-08-28 10:30,28,143.8438,143.9375,143.8125,143.9063,2809
20181201|2018-08-28 11:00,28,143.9063,143.9375,143.8125,143.875,1175
20181201|2018-08-28 11:30,28,143.875,143.875,143.7188,143.7188,2896
20181201|2018-08-28 12:00,28,143.7188,143.7813,143.6875,143.7813,1654
20181201|2018-08-28 12:30,28,143.7813,143.7813,143.6563,143.6875,1310
20181201|2018-08-28 13:00,28,143.6875,143.75,143.6563,143.7188,1136
20181201|2018-08-28 13:30,28,143.7188,143.75,143.625,143.6563,5504
20181201|2018-08-28 14:00,28,143.6563,143.75,143.5938,143.7188,5502
20181201|2018-08-28 14:30,28,143.75,143.7813,143.7188,143.75,3727
20181201|2018-08-28 15:00,28,143.75,143.75,143.6875,143.75,1012
20181201|2018-08-28 15:30,28,143.7188,143.75,143.6875,143.75,1947
20181201|2018-08-28 17:00,29,143.7813,143.8125,143.7188,143.75,415
20181201|2018-08-28 17:30,29,143.7813,143.7813,143.75,143.75,73
20181201|2018-08-28 18:00,29,143.7813,143.8125,143.75,143.75,72
20181201|2018-08-28 18:30,29,143.75,143.7813,143.7188,143.75,80
20181201|2018-08-28 19:00,29,143.75,143.8125,143.7188,143.8125,348
20181201|2018-08-28 19:30,29,143.8125,143.8438,143.7813,143.8125,320
20181201|2018-08-28 20:00,29,143.8125,143.8125,143.7813,143.8125,142
20181201|2018-08-28 20:30,29,143.8125,143.875,143.8125,143.8438,300
20181201|2018-08-28 21:00,29,143.8438,143.8438,143.7813,143.7813,440
20181201|2018-08-28 21:30,29,143.7813,143.7813,143.75,143.7813,192
20181201|2018-08-28 22:00,29,143.8125,143.8438,143.8125,143.8438,157
20181201|2018-08-28 22:30,29,143.8438,143.875,143.8438,143.875,137
20181201|2018-08-28 23:00,29,143.8438,143.8438,143.8438,143.8438,13
20181201|2018-08-28 23:30,29,143.8438,143.875,143.8438,143.875,225
20181201|2018-08-29 00:00,29,143.8438,143.875,143.8438,143.875,600
20181201|2018-08-29 00:30,29,143.875,143.9375,143.875,143.9063,276
20181201|2018-08-29 01:00,29,143.9375,143.9688,143.9063,143.9375,489
20181201|2018-08-29 01:30,29,143.9375,143.9688,143.875,143.9063,840
20181201|2018-08-29 02:00,29,143.9063,143.9688,143.875,143.9688,469
20181201|2018-08-29 02:30,29,143.9375,144.0313,143.9063,143.9688,1400
20181201|2018-08-29 03:00,29,143.9688,143.9688,143.8438,143.8438,649
20181201|2018-08-29 03:30,29,143.8438,143.875,143.8438,143.8438,949
20181201|2018-08-29 04:00,29,143.8438,143.875,143.8125,143.8438,537
20181201|2018-08-29 04:30,29,143.875,143.9063,143.8438,143.8438,547
20181201|2018-08-29 05:00,29,143.8438,143.9063,143.8125,143.875,837
20181201|2018-08-29 05:30,29,143.9063,143.9375,143.8438,143.8438,657
20181201|2018-08-29 06:00,29,143.8438,143.875,143.75,143.75,1311
20181201|2018-08-29 06:30,29,143.75,143.8125,143.6875,143.7813,2114
20181201|2018-08-29 07:00,29,143.7813,143.9688,143.7813,143.8438,5610
20181201|2018-08-29 07:30,29,143.875,143.9063,143.6875,143.75,7046
20181201|2018-08-29 08:00,29,143.75,143.8438,143.6875,143.8125,4946
20181201|2018-08-29 08:30,29,143.8438,143.875,143.6875,143.6875,6105
20181201|2018-08-29 09:00,29,143.6875,143.7188,143.5,143.6563,15081
20181201|2018-08-29 09:30,29,143.6563,143.6563,143.5625,143.625,4987
20181201|2018-08-29 10:00,29,143.625,143.625,143.5313,143.5313,4208
20181201|2018-08-29 10:30,29,143.5625,143.6875,143.5313,143.6563,4007
20181201|2018-08-29 11:00,29,143.6563,143.7813,143.625,143.75,3875
20181201|2018-08-29 11:30,29,143.75,143.8438,143.6875,143.7813,3439
20181201|2018-08-29 12:00,29,143.7813,143.9063,143.7188,143.9063,2984
20181201|2018-08-29 12:30,29,143.9375,143.9375,143.875,143.9063,1231
20181201|2018-08-29 13:00,29,143.9375,143.9375,143.8125,143.9063,4331
20181201|2018-08-29 13:30,29,143.9063,143.9688,143.8125,143.875,3471
20181201|2018-08-29 14:00,29,143.8438,143.9688,143.7813,143.8125,4340
20181201|2018-08-29 14:30,29,143.7813,143.8438,143.75,143.8125,2747
20181201|2018-08-29 15:00,29,143.8438,143.875,143.7813,143.8125,1126
20181201|2018-08-29 15:30,29,143.8125,143.8438,143.7813,143.7813,2049
20181201|2018-08-29 17:00,30,143.7813,143.875,143.75,143.8438,846
20181201|2018-08-29 17:30,30,143.8125,143.8438,143.8125,143.8125,123
20181201|2018-08-29 18:00,30,143.8438,143.875,143.8438,143.8438,200
20181201|2018-08-29 18:30,30,143.875,143.9063,143.8438,143.875,277
20181201|2018-08-29 19:00,30,143.8438,143.875,143.8438,143.875,445
20181201|2018-08-29 19:30,30,143.875,143.875,143.8125,143.8125,159
20181201|2018-08-29 20:00,30,143.8125,143.8438,143.7813,143.8125,298
20181201|2018-08-29 20:30,30,143.8438,143.9063,143.8125,143.8125,550
20181201|2018-08-29 21:00,30,143.8125,143.875,143.8125,143.8438,366
20181201|2018-08-29 21:30,30,143.8125,143.8438,143.8125,143.8125,188
20181201|2018-08-29 22:00,30,143.8125,143.875,143.7813,143.8438,703
20181201|2018-08-29 22:30,30,143.8438,143.9375,143.8438,143.9063,696
20181201|2018-08-29 23:00,30,143.9063,143.9063,143.8438,143.8438,1022
20181201|2018-08-29 23:30,30,143.875,143.875,143.8438,143.875,180
20181201|2018-08-30 00:00,30,143.875,143.875,143.8438,143.875,443
20181201|2018-08-30 00:30,30,143.875,143.9063,143.875,143.875,151
20181201|2018-08-30 01:00,30,143.875,143.875,143.8438,143.8438,897
20181201|2018-08-30 01:30,30,143.8438,143.9063,143.8438,143.875,661
20181201|2018-08-30 02:00,30,143.875,143.9375,143.8125,143.9063,1410
20181201|2018-08-30 02:30,30,143.9063,144.0313,143.9063,143.9688,2263
20181201|2018-08-30 03:00,30,144,144.0625,143.9375,144.0625,1629
20181201|2018-08-30 03:30,30,144.0625,144.0625,143.9375,143.9375,1441
20181201|2018-08-30 04:00,30,143.9375,144,143.9375,143.9375,1052
20181201|2018-08-30 04:30,30,143.9688,143.9688,143.875,143.9063,881
20181201|2018-08-30 05:00,30,143.9375,143.9688,143.8438,143.8438,1140
20181201|2018-08-30 05:30,30,143.8438,143.8438,143.7188,143.7813,3700
20181201|2018-08-30 06:00,30,143.75,143.8438,143.75,143.8125,2263
20181201|2018-08-30 06:30,30,143.8438,144.0313,143.7813,143.9688,5987
20181201|2018-08-30 07:00,30,143.9688,144,143.9063,143.9688,2932
20181201|2018-08-30 07:30,30,143.9688,144.2188,143.9688,144.1875,13226
20181201|2018-08-30 08:00,30,144.1875,144.25,144.125,144.125,6939
20181201|2018-08-30 08:30,30,144.125,144.2188,144.0625,144.1875,11536
20181201|2018-08-30 09:00,30,144.1875,144.1875,143.9688,144,6130
20181201|2018-08-30 09:30,30,144.0313,144.0938,143.9688,144.0625,6122
20181201|2018-08-30 10:00,30,144.0625,144.1875,144.0313,144.1563,7587
20181201|2018-08-30 10:30,30,144.1875,144.1875,144.0938,144.125,6226
20181201|2018-08-30 11:00,30,144.125,144.1563,144.0625,144.0938,3511
20181201|2018-08-30 11:30,30,144.0938,144.125,144,144.0313,4613
20181201|2018-08-30 12:00,30,144.0313,144.0313,143.9688,144,3532
20181201|2018-08-30 12:30,30,144,144.0313,143.9375,143.9688,5301
20181201|2018-08-30 13:00,30,143.9688,144.1563,143.9375,144.125,7682
20181201|2018-08-30 13:30,30,144.125,144.2188,144.0625,144.1875,9160
20181201|2018-08-30 14:00,30,144.2188,144.3125,144.1875,144.25,7963
20181201|2018-08-30 14:30,30,144.2188,144.25,144.0938,144.0938,6594
20181201|2018-08-30 15:00,30,144.125,144.1875,144.0625,144.1875,1643
20181201|2018-08-30 15:30,30,144.1875,144.25,144.1563,144.2188,2231
20181201|2018-08-30 17:00,31,144.25,144.25,144.1875,144.1875,542
20181201|2018-08-30 17:30,31,144.2188,144.2188,144.1875,144.1875,150
20181201|2018-08-30 18:00,31,144.1875,144.2188,144.1875,144.1875,58
20181201|2018-08-30 18:30,31,144.2188,144.2188,144.1563,144.1875,464
20181201|2018-08-30 19:00,31,144.1875,144.2813,144.125,144.2188,2625
20181201|2018-08-30 19:30,31,144.2188,144.2813,144.1875,144.25,859
20181201|2018-08-30 20:00,31,144.25,144.2813,144.25,144.25,550
20181201|2018-08-30 20:30,31,144.25,144.2813,144.2188,144.25,207
20181201|2018-08-30 21:00,31,144.25,144.2813,144.25,144.25,55
20181201|2018-08-30 21:30,31,144.25,144.2813,144.25,144.25,140
20181201|2018-08-30 22:00,31,144.25,144.2813,144.2188,144.25,496
20181201|2018-08-30 22:30,31,144.2188,144.25,144.1875,144.1875,466
20181201|2018-08-30 23:00,31,144.2188,144.2188,144.1875,144.2188,381
20181201|2018-08-30 23:30,31,144.25,144.25,144.1875,144.25,146
20181201|2018-08-31 00:00,31,144.2188,144.2188,144.1563,144.1563,294
20181201|2018-08-31 00:30,31,144.1563,144.2813,144.125,144.25,2289
20181201|2018-08-31 01:00,31,144.25,144.2813,144.1875,144.1875,2825
20181201|2018-08-31 01:30,31,144.1563,144.2188,144.125,144.1563,1629
20181201|2018-08-31 02:00,31,144.1563,144.4063,144.1563,144.4063,6079
20181201|2018-08-31 02:30,31,144.4063,144.4375,144.2188,144.3125,4039
20181201|2018-08-31 03:00,31,144.3125,144.3438,144.2188,144.3438,3630
20181201|2018-08-31 03:30,31,144.3125,144.4375,144.3125,144.4375,3232
20181201|2018-08-31 04:00,31,144.4063,144.4375,144.3125,144.3125,2227
20181201|2018-08-31 04:30,31,144.3125,144.4063,144.3125,144.375,2425
20181201|2018-08-31 05:00,31,144.375,144.4375,144.3438,144.4063,1900
20181201|2018-08-31 05:30,31,144.4375,144.4375,144.3125,144.4063,3118
20181201|2018-08-31 06:00,31,144.4063,144.4688,144.3438,144.4688,3736
20181201|2018-08-31 06:30,31,144.4688,144.5625,144.4688,144.5,5701
20181201|2018-08-31 07:00,31,144.4688,144.5625,144.4375,144.5625,10635
20181201|2018-08-31 07:30,31,144.5313,144.7188,144.5313,144.6875,13929
20181201|2018-08-31 08:00,31,144.6875,144.75,144.625,144.6563,16879
20181201|2018-08-31 08:30,31,144.6563,144.6563,144.5625,144.5938,12792
20181201|2018-08-31 09:00,31,144.5938,144.625,144.4375,144.5,21051
20181201|2018-08-31 09:30,31,144.5,144.5938,144.4688,144.5938,10883
20181201|2018-08-31 10:00,31,144.5625,144.6563,144.5313,144.5938,13011
20181201|2018-08-31 10:30,31,144.625,144.6563,144.5313,144.5938,5418
20181201|2018-08-31 11:00,31,144.5938,144.5938,144.4375,144.4375,7550
20181201|2018-08-31 11:30,31,144.4375,144.5,144.4063,144.4063,12465
20181201|2018-08-31 12:00,31,144.4063,144.4063,144.2813,144.4063,12299
20181201|2018-08-31 12:30,31,144.4063,144.4375,144.375,144.4375,6090
20181201|2018-08-31 13:00,31,144.4063,144.4375,144.3438,144.4063,8140
20181201|2018-08-31 13:30,31,144.4063,144.4063,144.125,144.25,51926
20181201|2018-08-31 14:00,31,144.25,144.25,144,144.0313,41548
20181201|2018-08-31 14:30,31,144.0313,144.0625,143.9063,144,10111
20181201|2018-08-31 15:00,31,143.9688,144.0938,143.9688,144.0938,4370
20181201|2018-08-31 15:30,31,144.0938,144.1563,144.0313,144.0625,3452
20181201|2018-09-02 17:00,4,144.0625,144.0938,144,144.0938,606
20181201|2018-09-02 17:30,4,144.0938,144.125,144.0938,144.125,187
20181201|2018-09-02 18:00,4,144.125,144.125,144.0313,144.0625,384
20181201|2018-09-02 18:30,4,144.0625,144.0625,144,144.0313,697
20181201|2018-09-02 19:00,4,144.0313,144.0938,144.0313,144.0625,548
20181201|2018-09-02 19:30,4,144.0625,144.0938,144.0313,144.0938,96
20181201|2018-09-02 20:00,4,144.0625,144.0938,144.0625,144.0938,298
20181201|2018-09-02 20:30,4,144.0938,144.0938,144.0938,144.0938,22
20181201|2018-09-02 21:00,4,144.0625,144.0938,144.0625,144.0625,62
20181201|2018-09-02 21:30,4,144.0625,144.0938,144.0625,144.0625,20
20181201|2018-09-02 22:00,4,144.0938,144.0938,144.0625,144.0625,4
20181201|2018-09-02 22:30,4,144.0938,144.0938,144.0625,144.0625,14
20181201|2018-09-02 23:00,4,144.0938,144.0938,144.0625,144.0625,17
20181201|2018-09-02 23:30,4,144.0625,144.0625,144.0625,144.0625,34
20181201|2018-09-03 00:00,4,144.0625,144.0938,144.0625,144.0625,67
20181201|2018-09-03 00:30,4,144.0625,144.0938,144,144,478
20181201|2018-09-03 01:00,4,144,144.0313,143.9688,143.9688,1235
20181201|2018-09-03 01:30,4,143.9688,144,143.875,143.9063,836
20181201|2018-09-03 02:00,4,143.9375,143.9375,143.875,143.9063,1581
20181201|2018-09-03 02:30,4,143.9063,143.9688,143.875,143.9688,891
20181201|2018-09-03 03:00,4,143.9375,144,143.9063,144,1116
20181201|2018-09-03 03:30,4,144,144.0625,144,144.0313,1559
20181201|2018-09-03 04:00,4,144,144.0625,144,144.0625,602
20181201|2018-09-03 04:30,4,144.0625,144.0625,144,144.0313,1018
20181201|2018-09-03 05:00,4,144.0625,144.0625,143.9688,144,1052
20181201|2018-09-03 05:30,4,143.9688,144.0313,143.9688,144,1588
20181201|2018-09-03 06:00,4,144,144.0313,143.9688,144.0313,477
20181201|2018-09-03 06:30,4,144,144.0625,144,144.0625,272
20181201|2018-09-03 07:00,4,144.0625,144.125,144.0313,144.125,803
20181201|2018-09-03 07:30,4,144.125,144.1875,144.125,144.1563,1132
20181201|2018-09-03 08:00,4,144.1875,144.1875,144.1563,144.1563,1108
20181201|2018-09-03 08:30,4,144.125,144.1563,144.0938,144.125,355
20181201|2018-09-03 09:00,4,144.0938,144.125,144.0625,144.0625,827
20181201|2018-09-03 09:30,4,144.0938,144.0938,143.9688,143.9688,877
20181201|2018-09-03 10:00,4,143.9688,144,143.9375,143.9688,318
20181201|2018-09-03 10:30,4,143.9375,143.9375,143.875,143.9063,1221
20181201|2018-09-03 11:00,4,143.9063,143.9375,143.9063,143.9063,182
20181201|2018-09-03 11:30,4,143.9063,143.9688,143.9063,143.9688,471
20181201|2018-09-03 17:00,4,143.9688,143.9688,143.9375,143.9688,306
20181201|2018-09-03 17:30,4,143.9688,143.9688,143.9063,143.9688,354
20181201|2018-09-03 18:00,4,143.9688,143.9688,143.9688,143.9688,25
20181201|2018-09-03 18:30,4,143.9688,143.9688,143.9375,143.9375,402
20181201|2018-09-03 19:00,4,143.9375,144.0313,143.9375,144,1761
20181201|2018-09-03 19:30,4,144,144.0625,144,144.0313,424
20181201|2018-09-03 20:00,4,144.0625,144.0938,144.0313,144.0625,3522
20181201|2018-09-03 20:30,4,144.0625,144.0625,143.9375,143.9375,1392
20181201|2018-09-03 21:00,4,143.9688,144,143.9375,143.9688,559
20181201|2018-09-03 21:30,4,143.9688,143.9688,143.9375,143.9375,50
20181201|2018-09-03 22:00,4,143.9375,143.9688,143.9375,143.9375,34
20181201|2018-09-03 22:30,4,143.9375,144,143.9375,143.9688,502
20181201|2018-09-03 23:00,4,144,144.0625,143.9688,144.0625,870
20181201|2018-09-03 23:30,4,144.0625,144.0625,143.9375,143.9688,1111
20181201|2018-09-04 00:00,4,143.9688,143.9688,143.9375,143.9688,239
20181201|2018-09-04 00:30,4,143.9688,143.9688,143.9375,143.9375,187
20181201|2018-09-04 01:00,4,143.9375,143.9375,143.7188,143.75,6049
20181201|2018-09-04 01:30,4,143.75,143.75,143.5938,143.5938,5169
20181201|2018-09-04 02:00,4,143.5938,143.6563,143.5,143.5,8411
20181201|2018-09-04 02:30,4,143.5,143.625,143.4688,143.5938,6099
20181201|2018-09-04 03:00,4,143.5938,143.6563,143.5625,143.625,4806
20181201|2018-09-04 03:30,4,143.625,143.7188,143.5938,143.6563,3507
20181201|2018-09-04 04:00,4,143.6563,143.75,143.625,143.6875,2304
20181201|2018-09-04 04:30,4,143.6875,143.7813,143.6875,143.7813,1131
20181201|2018-09-04 05:00,4,143.75,143.7813,143.7188,143.75,2628
20181201|2018-09-04 05:30,4,143.75,143.8125,143.6875,143.7813,3909
20181201|2018-09-04 06:00,4,143.7813,143.9375,143.75,143.9063,6049
20181201|2018-09-04 06:30,4,143.9063,144.0313,143.8438,143.8438,6511
20181201|2018-09-04 07:00,4,143.8438,143.9375,143.5625,143.5625,16135
20181201|2018-09-04 07:30,4,143.5938,143.5938,143.4688,143.5313,17632
20181201|2018-09-04 08:00,4,143.5313,143.5313,143.2188,143.3125,31218
20181201|2018-09-04 08:30,4,143.3125,143.4688,143.2188,143.4375,27660
20181201|2018-09-04 09:00,4,143.4063,143.4063,143.125,143.2188,30076
20181201|2018-09-04 09:30,4,143.1875,143.25,143.125,143.25,19581
20181201|2018-09-04 10:00,4,143.2813,143.2813,143.0625,143.1563,14178
20181201|2018-09-04 10:30,4,143.1563,143.1875,143.0625,143.125,5781
20181201|2018-09-04 11:00,4,143.125,143.3125,143.0938,143.3125,15267
20181201|2018-09-04 11:30,4,143.3125,143.3438,143.25,143.2813,9877
20181201|2018-09-04 12:00,4,143.2813,143.3125,143.2188,143.2188,5104
20181201|2018-09-04 12:30,4,143.2188,143.3125,143.1875,143.1875,9647
20181201|2018-09-04 13:00,4,143.1875,143.25,143.1563,143.1875,12888
20181201|2018-09-04 13:30,4,143.1875,143.2188,143.125,143.1563,9803
20181201|2018-09-04 14:00,4,143.1563,143.25,143.0938,143.1875,12509
20181201|2018-09-04 14:30,4,143.1875,143.3438,143.1875,143.3125,8340
20181201|2018-09-04 15:00,4,143.2813,143.3125,143.2188,143.2813,6226
20181201|2018-09-04 15:30,4,143.3125,143.3125,143.25,143.25,2369
20181201|2018-09-04 17:00,5,143.2813,143.3438,143.25,143.3125,636
20181201|2018-09-04 17:30,5,143.3125,143.375,143.3125,143.3125,726
20181201|2018-09-04 18:00,5,143.3125,143.3125,143.25,143.25,477
20181201|2018-09-04 18:30,5,143.25,143.3125,143.25,143.2813,309
20181201|2018-09-04 19:00,5,143.2813,143.3125,143.2813,143.2813,161
20181201|2018-09-04 19:30,5,143.2813,143.3125,143.2813,143.2813,557
20181201|2018-09-04 20:00,5,143.2813,143.2813,143.2188,143.2188,742
20181201|2018-09-04 20:30,5,143.2188,143.2813,143.1563,143.2188,2165
20181201|2018-09-04 21:00,5,143.2188,143.25,143.1563,143.1563,377
20181201|2018-09-04 21:30,5,143.1563,143.2188,143.1563,143.2188,264
20181201|2018-09-04 22:00,5,143.2188,143.25,143.1875,143.2188,525
20181201|2018-09-04 22:30,5,143.2188,143.2188,143.1875,143.1875,40
20181201|2018-09-04 23:00,5,143.1875,143.2188,143.1563,143.1563,179
20181201|2018-09-04 23:30,5,143.1563,143.1875,143.1563,143.1563,30
20181201|2018-09-05 00:00,5,143.1563,143.1875,143.1563,143.1875,403
20181201|2018-09-05 00:30,5,143.1875,143.2188,143.1563,143.2188,332
20181201|2018-09-05 01:00,5,143.2188,143.3125,143.2188,143.25,2180
20181201|2018-09-05 01:30,5,143.25,143.3438,143.25,143.3438,2185
20181201|2018-09-05 02:00,5,143.3438,143.4375,143.1875,143.4375,5558
20181201|2018-09-05 02:30,5,143.4063,143.4375,143.3438,143.375,3807
20181201|2018-09-05 03:00,5,143.3438,143.4375,143.2813,143.4375,4327
20181201|2018-09-05 03:30,5,143.4375,143.4375,143.3125,143.375,3676
20181201|2018-09-05 04:00,5,143.375,143.4688,143.3125,143.4688,3315
20181201|2018-09-05 04:30,5,143.4375,143.4688,143.4063,143.4375,3793
20181201|2018-09-05 05:00,5,143.4375,143.4375,143.2813,143.2813,4129
20181201|2018-09-05 05:30,5,143.2813,143.2813,143.2188,143.25,2513
20181201|2018-09-05 06:00,5,143.2813,143.375,143.25,143.375,2359
20181201|2018-09-05 06:30,5,143.375,143.4688,143.2813,143.4375,3769
20181201|2018-09-05 07:00,5,143.4063,143.5625,143.4063,143.5313,11490
20181201|2018-09-05 07:30,5,143.5313,143.5313,143.375,143.375,9102
20181201|2018-09-05 08:00,5,143.4063,143.4063,143.0625,143.0625,25343
20181201|2018-09-05 08:30,5,143.0938,143.1563,142.875,142.9688,33301
20181201|2018-09-05 09:00,5,142.9375,143.1563,142.9063,143.0625,18245
20181201|2018-09-05 09:30,5,143.0938,143.1875,143.0625,143.0938,16045
20181201|2018-09-05 10:00,5,143.0625,143.2813,143.0625,143.25,16457
20181201|2018-09-05 10:30,5,143.25,143.2813,143.1875,143.25,14191
20181201|2018-09-05 11:00,5,143.25,143.25,143.125,143.125,6614
20181201|2018-09-05 11:30,5,143.125,143.1875,143.0938,143.1875,4028
20181201|2018-09-05 12:00,5,143.1875,143.25,143.0938,143.0938,7579
20181201|2018-09-05 12:30,5,143.125,143.1563,143.0625,143.125,8989
20181201|2018-09-05 13:00,5,143.125,143.1875,143.0938,143.1563,8499
20181201|2018-09-05 13:30,5,143.125,143.2188,143.125,143.1563,14430
20181201|2018-09-05 14:00,5,143.125,143.1875,143.0625,143.125,12236
20181201|2018-09-05 14:30,5,143.125,143.1563,143.0938,143.1563,9665
20181201|2018-09-05 15:00,5,143.1563,143.1875,143.125,143.1563,2026
20181201|2018-09-05 15:30,5,143.1563,143.1875,143.0938,143.125,3883
20181201|2018-09-05 17:00,6,143.125,143.1875,143.125,143.1563,872
20181201|2018-09-05 17:30,6,143.1875,143.1875,143.1563,143.1563,11
20181201|2018-09-05 18:00,6,143.1875,143.1875,143.1563,143.1563,216
20181201|2018-09-05 18:30,6,143.1875,143.1875,143.1563,143.1563,295
20181201|2018-09-05 19:00,6,143.1875,143.1875,143.125,143.1563,560
20181201|2018-09-05 19:30,6,143.1563,143.1563,143.1563,143.1563,77
20181201|2018-09-05 20:00,6,143.1875,143.25,143.1563,143.1875,1192
20181201|2018-09-05 20:30,6,143.1563,143.1875,143.0938,143.125,355
20181201|2018-09-05 21:00,6,143.0938,143.125,143.0625,143.0625,140
20181201|2018-09-05 21:30,6,143.0625,143.0938,143.0313,143.0625,751
20181201|2018-09-05 22:00,6,143.0313,143.0938,143.0313,143.0938,994
20181201|2018-09-05 22:30,6,143.125,143.125,143.0625,143.0938,1191
20181201|2018-09-05 23:00,6,143.0625,143.0938,143.0625,143.0625,139
20181201|2018-09-05 23:30,6,143.0938,143.0938,143.0625,143.0625,39
20181201|2018-09-06 00:00,6,143.0625,143.0938,143.0625,143.0625,210
20181201|2018-09-06 00:30,6,143.0938,143.0938,143.0625,143.0938,690
20181201|2018-09-06 01:00,6,143.0938,143.125,143.0313,143.0313,1041
20181201|2018-09-06 01:30,6,143.0625,143.125,143.0313,143.125,1459
20181201|2018-09-06 02:00,6,143.125,143.2188,143.125,143.125,4653
20181201|2018-09-06 02:30,6,143.125,143.25,143.0938,143.25,1651
20181201|2018-09-06 03:00,6,143.25,143.25,143.1563,143.2188,3152
20181201|2018-09-06 03:30,6,143.1875,143.1875,143.0938,143.1563,1970
20181201|2018-09-06 04:00,6,143.1563,143.2813,143.1563,143.25,2667
20181201|2018-09-06 04:30,6,143.2188,143.3125,143.2188,143.25,2088
20181201|2018-09-06 05:00,6,143.2813,143.2813,143.1875,143.25,1652
20181201|2018-09-06 05:30,6,143.2188,143.25,143.125,143.1563,1891
20181201|2018-09-06 06:00,6,143.1563,143.1875,143.0313,143.0625,3994
20181201|2018-09-06 06:30,6,143.0313,143.0625,142.9375,142.9688,4239
20181201|2018-09-06 07:00,6,142.9688,143.2188,142.9063,143.1875,15642
20181201|2018-09-06 07:30,6,143.1875,143.2813,143.0938,143.0938,20069
20181201|2018-09-06 08:00,6,143.0938,143.25,143.0938,143.2188,11462
20181201|2018-09-06 08:30,6,143.2188,143.3438,143.1875,143.2188,11493
20181201|2018-09-06 09:00,6,143.1875,143.375,143.125,143.3438,23016
20181201|2018-09-06 09:30,6,143.3125,143.625,143.3125,143.5313,32403
20181201|2018-09-06 10:00,6,143.5625,143.6563,143.5,143.625,14312
20181201|2018-09-06 10:30,6,143.625,143.6563,143.5313,143.5313,9708
20181201|2018-09-06 11:00,6,143.5313,143.625,143.5313,143.5938,7562
20181201|2018-09-06 11:30,6,143.5625,143.625,143.5313,143.5938,8788
20181201|2018-09-06 12:00,6,143.5938,143.6563,143.5625,143.625,8878
20181201|2018-09-06 12:30,6,143.625,143.6875,143.5938,143.625,14015
20181201|2018-09-06 13:00,6,143.625,143.7188,143.5938,143.6875,6616
20181201|2018-09-06 13:30,6,143.6875,143.7188,143.5625,143.6563,11802
20181201|2018-09-06 14:00,6,143.6563,143.6563,143.5,143.5313,11091
20181201|2018-09-06 14:30,6,143.5313,143.5938,143.5,143.5313,6691
20181201|2018-09-06 15:00,6,143.5313,143.625,143.5313,143.5625,4056
20181201|2018-09-06 15:30,6,143.5938,143.7188,143.5625,143.625,11633
20181201|2018-09-06 17:00,7,143.6875,143.7813,143.6563,143.75,1391
20181201|2018-09-06 17:30,7,143.75,143.75,143.7188,143.7188,144
20181201|2018-09-06 18:00,7,143.7188,143.7188,143.6875,143.7188,290
20181201|2018-09-06 18:30,7,143.7188,143.7188,143.6563,143.6563,1145
20181201|2018-09-06 19:00,7,143.6875,143.75,143.6563,143.6563,1117
20181201|2018-09-06 19:30,7,143.6875,143.7188,143.6563,143.6563,554
20181201|2018-09-06 20:00,7,143.6563,143.6875,143.625,143.6563,953
20181201|2018-09-06 20:30,7,143.6563,143.6875,143.625,143.625,318
20181201|2018-09-06 21:00,7,143.625,143.625,143.5625,143.5625,562
20181201|2018-09-06 21:30,7,143.5625,143.5938,143.5313,143.5938,565
20181201|2018-09-06 22:00,7,143.5938,143.6563,143.5938,143.625,614
20181201|2018-09-06 22:30,7,143.625,143.6875,143.625,143.625,514
20181201|2018-09-06 23:00,7,143.625,143.6563,143.625,143.625,172
20181201|2018-09-06 23:30,7,143.6563,143.6563,143.625,143.625,151
20181201|2018-09-07 00:00,7,143.625,143.6563,143.5938,143.625,138
20181201|2018-09-07 00:30,7,143.5938,143.6563,143.5938,143.625,237
20181201|2018-09-07 01:00,7,143.6563,143.6875,143.5938,143.625,1585
20181201|2018-09-07 01:30,7,143.625,143.6563,143.5313,143.5313,1731
20181201|2018-09-07 02:00,7,143.5625,143.5938,143.5,143.5313,3527
20181201|2018-09-07 02:30,7,143.5313,143.5313,143.4063,143.4063,3337
20181201|2018-09-07 03:00,7,143.4063,143.5313,143.375,143.5,3953
20181201|2018-09-07 03:30,7,143.5,143.5313,143.4688,143.5313,1869
20181201|2018-09-07 04:00,7,143.5,143.5,143.4063,143.4688,2559
20181201|2018-09-07 04:30,7,143.4688,143.5,143.4688,143.5,2091
20181201|2018-09-07 05:00,7,143.5,143.5625,143.4688,143.5,2265
20181201|2018-09-07 05:30,7,143.5,143.5,143.4375,143.4688,2632
20181201|2018-09-07 06:00,7,143.4375,143.5,143.4063,143.5,2848
20181201|2018-09-07 06:30,7,143.4688,143.5313,143.4688,143.5,1702
20181201|2018-09-07 07:00,7,143.5,143.5625,143.3438,143.5,11840
20181201|2018-09-07 07:30,7,143.5,143.5,142.7813,142.7813,44905
20181201|2018-09-07 08:00,7,142.8125,142.9688,142.6875,142.7188,31124
20181201|2018-09-07 08:30,7,142.7188,142.75,142.4688,142.5625,37241
20181201|2018-09-07 09:00,7,142.5313,142.5938,142.4063,142.5938,34371
20181201|2018-09-07 09:30,7,142.625,142.6563,142.5313,142.5313,25163
20181201|2018-09-07 10:00,7,142.5,142.7188,142.5,142.6563,13082
20181201|2018-09-07 10:30,7,142.625,142.6875,142.5313,142.5625,9604
20181201|2018-09-07 11:00,7,142.5625,142.8438,142.5625,142.75,22896
20181201|2018-09-07 11:30,7,142.75,142.75,142.5938,142.625,11362
20181201|2018-09-07 12:00,7,142.6563,142.6875,142.625,142.625,10222
20181201|2018-09-07 12:30,7,142.6563,142.6875,142.5938,142.5938,6023
20181201|2018-09-07 13:00,7,142.5938,142.625,142.5313,142.5313,7348
20181201|2018-09-07 13:30,7,142.5625,142.5938,142.5313,142.5313,14791
20181201|2018-09-07 14:00,7,142.5313,142.5938,142.4688,142.4688,13526
20181201|2018-09-07 14:30,7,142.5,142.5938,142.4688,142.5313,5571
20181201|2018-09-07 15:00,7,142.5625,142.625,142.5625,142.625,2263
20181201|2018-09-07 15:30,7,142.625,142.625,142.5,142.5,2018
20181201|2018-09-09 17:00,10,142.4688,142.4688,142.4063,142.4688,400
20181201|2018-09-09 17:30,10,142.4688,142.5,142.4688,142.5,505
20181201|2018-09-09 18:00,10,142.5,142.5,142.4688,142.5,212
20181201|2018-09-09 18:30,10,142.5,142.5938,142.5,142.5313,771
20181201|2018-09-09 19:00,10,142.5313,142.5313,142.4688,142.4688,1056
20181201|2018-09-09 19:30,10,142.5,142.5313,142.4375,142.5,813
20181201|2018-09-09 20:00,10,142.5,142.5625,142.5,142.5625,197
20181201|2018-09-09 20:30,10,142.5313,142.5625,142.5,142.5313,667
20181201|2018-09-09 21:00,10,142.5313,142.5625,142.5313,142.5313,148
20181201|2018-09-09 21:30,10,142.5625,142.5938,142.5313,142.5625,480
20181201|2018-09-09 22:00,10,142.5625,142.5938,142.5313,142.5938,511
20181201|2018-09-09 22:30,10,142.5625,142.5938,142.5625,142.5938,157
20181201|2018-09-09 23:00,10,142.5625,142.5938,142.5625,142.5625,66
20181201|2018-09-09 23:30,10,142.5938,142.5938,142.5625,142.5625,26
20181201|2018-09-10 00:00,10,142.5625,142.625,142.5625,142.625,867
20181201|2018-09-10 00:30,10,142.625,142.6563,142.625,142.625,850
20181201|2018-09-10 01:00,10,142.6563,142.6563,142.625,142.625,605
20181201|2018-09-10 01:30,10,142.625,142.75,142.625,142.7188,3073
20181201|2018-09-10 02:00,10,142.7188,142.75,142.5,142.5,5795
20181201|2018-09-10 02:30,10,142.4688,142.5313,142.4688,142.5,4066
20181201|2018-09-10 03:00,10,142.4688,142.5313,142.4063,142.5,3360
20181201|2018-09-10 03:30,10,142.5,142.625,142.5,142.5313,2489
20181201|2018-09-10 04:00,10,142.5313,142.5625,142.4688,142.5,2730
20181201|2018-09-10 04:30,10,142.5313,142.5625,142.4688,142.5,2662
20181201|2018-09-10 05:00,10,142.5,142.5938,142.5,142.5938,2171
20181201|2018-09-10 05:30,10,142.5625,142.6563,142.5625,142.625,2405
20181201|2018-09-10 06:00,10,142.6563,142.6875,142.625,142.6563,3090
20181201|2018-09-10 06:30,10,142.6875,142.6875,142.625,142.625,3693
20181201|2018-09-10 07:00,10,142.6563,142.7188,142.5313,142.625,9955
20181201|2018-09-10 07:30,10,142.5938,142.7188,142.5,142.5,10138
20181201|2018-09-10 08:00,10,142.5,142.5938,142.4688,142.5625,13199
20181201|2018-09-10 08:30,10,142.5625,142.6875,142.5625,142.6875,11969
20181201|2018-09-10 09:00,10,142.6875,142.8125,142.6563,142.6563,13512
20181201|2018-09-10 09:30,10,142.6563,142.7813,142.6563,142.7188,6685
20181201|2018-09-10 10:00,10,142.7188,142.75,142.625,142.6563,7250
20181201|2018-09-10 10:30,10,142.6875,142.75,142.6563,142.7188,5313
20181201|2018-09-10 11:00,10,142.75,142.7813,142.6563,142.6563,5396
20181201|2018-09-10 11:30,10,142.6563,142.7188,142.6563,142.6875,5832
20181201|2018-09-10 12:00,10,142.6875,142.75,142.6875,142.7188,3096
20181201|2018-09-10 12:30,10,142.75,142.8125,142.7188,142.7813,4664
20181201|2018-09-10 13:00,10,142.7813,142.8438,142.75,142.8125,4044
20181201|2018-09-10 13:30,10,142.8125,142.8438,142.6875,142.75,11276
20181201|2018-09-10 14:00,10,142.75,142.7813,142.6563,142.7188,7555
20181201|2018-09-10 14:30,10,142.6875,142.8125,142.6875,142.7813,4350
20181201|2018-09-10 15:00,10,142.8125,142.8125,142.75,142.7813,2123
20181201|2018-09-10 15:30,10,142.75,142.8438,142.75,142.8125,1967
20181201|2018-09-10 17:00,11,142.8125,142.8438,142.75,142.7813,672
20181201|2018-09-10 17:30,11,142.7813,142.8125,142.7813,142.7813,343
20181201|2018-09-10 18:00,11,142.7813,142.7813,142.7813,142.7813,63
20181201|2018-09-10 18:30,11,142.7813,142.8125,142.7813,142.7813,441
20181201|2018-09-10 19:00,11,142.7813,142.7813,142.7188,142.7188,432
20181201|2018-09-10 19:30,11,142.75,142.75,142.6563,142.6875,1066
20181201|2018-09-10 20:00,11,142.6875,142.75,142.6875,142.7188,593
20181201|2018-09-10 20:30,11,142.7188,142.75,142.6875,142.75,372
20181201|2018-09-10 21:00,11,142.75,142.75,142.7188,142.75,268
20181201|2018-09-10 21:30,11,142.7188,142.7813,142.7188,142.75,136
20181201|2018-09-10 22:00,11,142.75,142.7813,142.75,142.75,330
20181201|2018-09-10 22:30,11,142.75,142.75,142.7188,142.7188,63
20181201|2018-09-10 23:00,11,142.7188,142.75,142.7188,142.75,215
20181201|2018-09-10 23:30,11,142.7188,142.7188,142.7188,142.7188,39
20181201|2018-09-11 00:00,11,142.75,142.75,142.7188,142.7188,14
20181201|2018-09-11 00:30,11,142.7188,142.75,142.7188,142.75,71
20181201|2018-09-11 01:00,11,142.75,142.75,142.6563,142.6563,1703
20181201|2018-09-11 01:30,11,142.6563,142.6563,142.5625,142.5938,6993
20181201|2018-09-11 02:00,11,142.5938,142.625,142.5313,142.5938,5452
20181201|2018-09-11 02:30,11,142.5938,142.625,142.5313,142.5625,3214
20181201|2018-09-11 03:00,11,142.5313,142.5938,142.5313,142.5313,2386
20181201|2018-09-11 03:30,11,142.5625,142.5625,142.4063,142.4688,6266
20181201|2018-09-11 04:00,11,142.4375,142.5938,142.4375,142.5625,7003
20181201|2018-09-11 04:30,11,142.5625,142.5625,142.4375,142.4375,2919
20181201|2018-09-11 05:00,11,142.4688,142.4688,142.4063,142.4063,2582
20181201|2018-09-11 05:30,11,142.4063,142.4688,142.4063,142.4375,1607
20181201|2018-09-11 06:00,11,142.4375,142.5313,142.4375,142.5313,3469
20181201|2018-09-11 06:30,11,142.5,142.5938,142.4688,142.4688,3514
20181201|2018-09-11 07:00,11,142.4688,142.6563,142.4375,142.5938,11243
20181201|2018-09-11 07:30,11,142.5938,142.625,142.375,142.375,13084
20181201|2018-09-11 08:00,11,142.4063,142.4063,142.2813,142.3125,17340
20181201|2018-09-11 08:30,11,142.3125,142.4063,142.0938,142.0938,24586
20181201|2018-09-11 09:00,11,142.125,142.1563,142.0313,142.0625,20422
20181201|2018-09-11 09:30,11,142.0625,142.25,142.0625,142.25,25012
20181201|2018-09-11 10:00,11,142.2813,142.2813,142.1875,142.2188,13788
20181201|2018-09-11 10:30,11,142.25,142.2813,142.125,142.1563,8264
20181201|2018-09-11 11:00,11,142.1563,142.1875,142.125,142.1875,5471
20181201|2018-09-11 11:30,11,142.1563,142.1875,142.0938,142.0938,6235
20181201|2018-09-11 12:00,11,142.0938,142.125,142,142.0625,14414
20181201|2018-09-11 12:30,11,142.0313,142.0625,141.9688,142.0625,10153
20181201|2018-09-11 13:00,11,142.0313,142.0625,141.9688,142.0313,6019
20181201|2018-09-11 13:30,11,142,142.0313,141.9375,141.9375,11233
20181201|2018-09-11 14:00,11,141.9375,142,141.9063,141.9375,7097
20181201|2018-09-11 14:30,11,141.9375,142,141.875,142,8158
20181201|2018-09-11 15:00,11,141.9688,142,141.9688,141.9688,2819
20181201|2018-09-11 15:30,11,141.9688,142.0625,141.9688,142.0625,4433
20181201|2018-09-11 17:00,12,142.0625,142.0938,142.0313,142.0313,727
20181201|2018-09-11 17:30,12,142.0313,142.0625,142.0313,142.0625,102
20181201|2018-09-11 18:00,12,142.0313,142.0625,142.0313,142.0313,44
20181201|2018-09-11 18:30,12,142.0625,142.0625,142.0313,142.0313,295
20181201|2018-09-11 19:00,12,142.0625,142.125,142.0313,142.0625,1193
20181201|2018-09-11 19:30,12,142.0938,142.125,142.0625,142.0625,577
20181201|2018-09-11 20:00,12,142.0938,142.0938,142.0625,142.0938,565
20181201|2018-09-11 20:30,12,142.0938,142.0938,142.0625,142.0625,242
20181201|2018-09-11 21:00,12,142.0625,142.0938,142.0625,142.0625,117
20181201|2018-09-11 21:30,12,142.0938,142.125,142.0625,142.0938,635
20181201|2018-09-11 22:00,12,142.0625,142.0938,142.0625,142.0938,30
20181201|2018-09-11 22:30,12,142.0938,142.125,142.0625,142.0938,336
20181201|2018-09-11 23:00,12,142.0938,142.0938,142.0625,142.0625,3
20181201|2018-09-11 23:30,12,142.0625,142.125,142.0625,142.125,283
20181201|2018-09-12 00:00,12,142.0938,142.125,142.0625,142.125,185
20181201|2018-09-12 00:30,12,142.0938,142.125,142.0625,142.0938,621
20181201|2018-09-12 01:00,12,142.0625,142.0938,142.0313,142.0625,767
20181201|2018-09-12 01:30,12,142.0625,142.1563,142.0625,142.0938,2442
20181201|2018-09-12 02:00,12,142.0938,142.125,142.0313,142.0625,4247
20181201|2018-09-12 02:30,12,142.0625,142.1875,142.0625,142.1563,4440
20181201|2018-09-12 03:00,12,142.125,142.2188,142.125,142.1875,2261
20181201|2018-09-12 03:30,12,142.1875,142.2813,142.1563,142.1563,3493
20181201|2018-09-12 04:00,12,142.1563,142.25,142.1563,142.1875,3737
20181201|2018-09-12 04:30,12,142.2188,142.3125,142.1875,142.3125,4959
20181201|2018-09-12 05:00,12,142.3125,142.3125,142.2188,142.2188,2917
20181201|2018-09-12 05:30,12,142.2188,142.25,142.125,142.1563,3129
20181201|2018-09-12 06:00,12,142.1563,142.3125,142.1563,142.1875,6275
20181201|2018-09-12 06:30,12,142.1875,142.3125,142.1875,142.25,6273
20181201|2018-09-12 07:00,12,142.25,142.3125,142.1563,142.1875,8227
20181201|2018-09-12 07:30,12,142.2188,142.3438,142.1875,142.3125,19286
20181201|2018-09-12 08:00,12,142.3125,142.375,142.2813,142.2813,11037
20181201|2018-09-12 08:30,12,142.2813,142.375,142.25,142.375,11812
20181201|2018-09-12 09:00,12,142.3438,142.375,142.25,142.2813,15806
20181201|2018-09-12 09:30,12,142.25,142.4063,142.25,142.375,13405
20181201|2018-09-12 10:00,12,142.375,142.4063,142.1563,142.1875,29916
20181201|2018-09-12 10:30,12,142.1875,142.3438,142.1563,142.3125,11150
20181201|2018-09-12 11:00,12,142.3125,142.3438,142.25,142.25,11519
20181201|2018-09-12 11:30,12,142.25,142.2813,142.2188,142.2813,7606
20181201|2018-09-12 12:00,12,142.25,142.4063,142.25,142.3438,10962
20181201|2018-09-12 12:30,12,142.3438,142.3438,142.2813,142.3125,4338
20181201|2018-09-12 13:00,12,142.3125,142.375,142.2813,142.2813,5660
20181201|2018-09-12 13:30,12,142.2813,142.3125,142.1875,142.25,12390
20181201|2018-09-12 14:00,12,142.25,142.3438,142.1875,142.2188,11526
20181201|2018-09-12 14:30,12,142.2188,142.25,142.1563,142.2188,4710
20181201|2018-09-12 15:00,12,142.2188,142.25,142.1875,142.2188,1097
20181201|2018-09-12 15:30,12,142.2188,142.2813,142.1875,142.25,2124
20181201|2018-09-12 17:00,13,142.3125,142.3125,142.25,142.2813,886
20181201|2018-09-12 17:30,13,142.2813,142.3125,142.25,142.25,143
20181201|2018-09-12 18:00,13,142.25,142.2813,142.25,142.2813,214
20181201|2018-09-12 18:30,13,142.2813,142.3125,142.25,142.2813,355
20181201|2018-09-12 19:00,13,142.2813,142.2813,142.2188,142.2188,716
20181201|2018-09-12 19:30,13,142.1875,142.2188,142.1875,142.2188,227
20181201|2018-09-12 20:00,13,142.2188,142.25,142.1875,142.25,737
20181201|2018-09-12 20:30,13,142.2188,142.2188,142.1563,142.1875,660
20181201|2018-09-12 21:00,13,142.1875,142.1875,142.125,142.1563,762
20181201|2018-09-12 21:30,13,142.125,142.1563,142.125,142.1563,356
20181201|2018-09-12 22:00,13,142.125,142.1563,142.125,142.1563,542
20181201|2018-09-12 22:30,13,142.1563,142.1563,142.125,142.125,625
20181201|2018-09-12 23:00,13,142.0938,142.125,142.0938,142.0938,236
20181201|2018-09-12 23:30,13,142.0938,142.125,142.0938,142.125,262
20181201|2018-09-13 00:00,13,142.125,142.1875,142.0938,142.125,949
20181201|2018-09-13 00:30,13,142.125,142.1875,142.125,142.1563,687
20181201|2018-09-13 01:00,13,142.1563,142.2188,142.1563,142.2188,1656
20181201|2018-09-13 01:30,13,142.2188,142.2188,142.1563,142.1875,2480
20181201|2018-09-13 02:00,13,142.1875,142.1875,142.0938,142.0938,3044
20181201|2018-09-13 02:30,13,142.0938,142.0938,142,142.0625,1500
20181201|2018-09-13 03:00,13,142.0313,142.0938,142.0313,142.0625,3117
20181201|2018-09-13 03:30,13,142.0625,142.125,142.0313,142.0625,2915
20181201|2018-09-13 04:00,13,142.0625,142.125,142.0313,142.125,2669
20181201|2018-09-13 04:30,13,142.125,142.1563,142.0938,142.1563,3188
20181201|2018-09-13 05:00,13,142.1563,142.1563,142.0938,142.125,1233
20181201|2018-09-13 05:30,13,142.1563,142.1563,142.0625,142.0938,3411
20181201|2018-09-13 06:00,13,142.0625,142.0938,141.9688,142.0938,6302
20181201|2018-09-13 06:30,13,142.0625,142.0938,141.9688,142,4193
20181201|2018-09-13 07:00,13,141.9688,142.0313,141.9688,142,9705
20181201|2018-09-13 07:30,13,142,142.5938,142,142.5625,44289
20181201|2018-09-13 08:00,13,142.5313,142.6875,142.5313,142.5313,14696
20181201|2018-09-13 08:30,13,142.5313,142.5625,142.3125,142.375,29779
20181201|2018-09-13 09:00,13,142.375,142.375,142.125,142.2813,25873
20181201|2018-09-13 09:30,13,142.25,142.5313,142.2188,142.5313,15267
20181201|2018-09-13 10:00,13,142.5313,142.5938,142.4375,142.5625,12756
20181201|2018-09-13 10:30,13,142.5625,142.5938,142.4688,142.5313,9504
20181201|2018-09-13 11:00,13,142.5,142.5313,142.4375,142.5,7656
20181201|2018-09-13 11:30,13,142.5313,142.625,142.5313,142.5313,14627
20181201|2018-09-13 12:00,13,142.5625,142.5625,142.4375,142.4688,15146
20181201|2018-09-13 12:30,13,142.4375,142.5,142.4375,142.5,8768
20181201|2018-09-13 13:00,13,142.4688,142.5,142.4063,142.4688,6431
20181201|2018-09-13 13:30,13,142.4375,142.4688,142.3125,142.375,10945
20181201|2018-09-13 14:00,13,142.3438,142.375,142.1875,142.25,9460
20181201|2018-09-13 14:30,13,142.2188,142.2813,142.1875,142.25,7535
20181201|2018-09-13 15:00,13,142.25,142.2813,142.0938,142.125,9396
20181201|2018-09-13 15:30,13,142.0938,142.2188,142.0625,142.2188,5767
20181201|2018-09-13 17:00,14,142.1875,142.2188,142.125,142.125,666
20181201|2018-09-13 17:30,14,142.1563,142.1563,142.125,142.125,129
20181201|2018-09-13 18:00,14,142.125,142.1563,142.125,142.1563,327
20181201|2018-09-13 18:30,14,142.1563,142.1875,142.1563,142.1875,421
20181201|2018-09-13 19:00,14,142.1563,142.25,142.1563,142.25,970
20181201|2018-09-13 19:30,14,142.25,142.25,142.2188,142.2188,125
20181201|2018-09-13 20:00,14,142.2188,142.2188,142.1563,142.1563,1577
20181201|2018-09-13 20:30,14,142.1563,142.1875,142.125,142.1875,702
20181201|2018-09-13 21:00,14,142.1563,142.1875,142.1563,142.1875,501
20181201|2018-09-13 21:30,14,142.1563,142.1875,142.1563,142.1875,26
20181201|2018-09-13 22:00,14,142.1875,142.1875,142.1563,142.1875,772
20181201|2018-09-13 22:30,14,142.1875,142.2188,142.1875,142.1875,15
20181201|2018-09-13 23:00,14,142.1875,142.2813,142.1875,142.25,562
20181201|2018-09-13 23:30,14,142.25,142.25,142.2188,142.25,560
20181201|2018-09-14 00:00,14,142.25,142.25,142.2188,142.2188,896
20181201|2018-09-14 00:30,14,142.2188,142.2813,142.2188,142.2813,844
20181201|2018-09-14 01:00,14,142.2813,142.2813,142.1875,142.2188,1130
20181201|2018-09-14 01:30,14,142.25,142.25,142.1875,142.1875,1659
20181201|2018-09-14 02:00,14,142.2188,142.25,142.0938,142.1563,4909
20181201|2018-09-14 02:30,14,142.1563,142.1875,142.0938,142.125,3388
20181201|2018-09-14 03:00,14,142.1563,142.1875,142.125,142.1563,2418
20181201|2018-09-14 03:30,14,142.1875,142.1875,142.0625,142.0938,2704
20181201|2018-09-14 04:00,14,142.0938,142.125,142.0313,142.0313,3517
20181201|2018-09-14 04:30,14,142.0313,142.0313,141.9688,142.0313,2769
20181201|2018-09-14 05:00,14,142,142.0625,141.9688,141.9688,3488
20181201|2018-09-14 05:30,14,141.9688,142,141.9063,141.9688,3574
20181201|2018-09-14 06:00,14,141.9688,141.9688,141.875,141.9375,4302
20181201|2018-09-14 06:30,14,141.9375,141.9688,141.9063,141.9375,1503
20181201|2018-09-14 07:00,14,141.9375,141.9688,141.8438,141.875,9771
20181201|2018-09-14 07:30,14,141.9063,142,141.625,141.625,31720
20181201|2018-09-14 08:00,14,141.6563,141.7813,141.5625,141.625,20787
20181201|2018-09-14 08:30,14,141.5938,141.7188,141.5313,141.5625,25130
20181201|2018-09-14 09:00,14,141.5938,141.7188,141.5313,141.6875,22703
20181201|2018-09-14 09:30,14,141.6563,141.8125,141.625,141.6563,17940
20181201|2018-09-14 10:00,14,141.6875,141.7188,141.625,141.6563,9949
20181201|2018-09-14 10:30,14,141.6563,141.7188,141.6563,141.6563,4355
20181201|2018-09-14 11:00,14,141.6563,141.9375,141.625,141.8438,30747
20181201|2018-09-14 11:30,14,141.875,141.9375,141.8125,141.9063,7317
20181201|2018-09-14 12:00,14,141.9063,142.0938,141.875,141.9688,17124
20181201|2018-09-14 12:30,14,142,142,141.875,141.875,7986
20181201|2018-09-14 13:00,14,141.9063,141.9375,141.7813,141.7813,10774
20181201|2018-09-14 13:30,14,141.7813,141.8438,141.7188,141.7188,13145
20181201|2018-09-14 14:00,14,141.75,141.7813,141.6875,141.7188,13509
20181201|2018-09-14 14:30,14,141.75,141.8125,141.7188,141.7188,3856
20181201|2018-09-14 15:00,14,141.75,141.75,141.6875,141.6875,1227
20181201|2018-09-14 15:30,14,141.6875,141.75,141.625,141.7188,3660
20181201|2018-09-14 16:00,14,141.7188,141.7188,141.7188,141.7188,8
20181201|2018-09-16 17:00,17,141.7188,141.7813,141.6875,141.7188,1011
20181201|2018-09-16 17:30,17,141.7188,141.75,141.6563,141.6875,321
20181201|2018-09-16 18:00,17,141.6875,141.7188,141.6563,141.6875,230
20181201|2018-09-16 18:30,17,141.6875,141.7188,141.6875,141.7188,125
20181201|2018-09-16 19:00,17,141.7188,141.7188,141.6875,141.7188,178
20181201|2018-09-16 19:30,17,141.6875,141.7188,141.6875,141.6875,302
20181201|2018-09-16 20:00,17,141.6875,141.7188,141.6563,141.6875,107
20181201|2018-09-16 20:30,17,141.6875,141.75,141.6875,141.75,101
20181201|2018-09-16 21:00,17,141.7188,141.8438,141.7188,141.8125,1196
20181201|2018-09-16 21:30,17,141.8125,141.8438,141.7813,141.8125,386
20181201|2018-09-16 22:00,17,141.8125,141.8438,141.7813,141.7813,122
20181201|2018-09-16 22:30,17,141.7813,141.8125,141.7813,141.7813,41
20181201|2018-09-16 23:00,17,141.7813,141.8125,141.7813,141.7813,45
20181201|2018-09-16 23:30,17,141.7813,141.8125,141.7813,141.7813,56
20181201|2018-09-17 00:00,17,141.8125,141.8438,141.7813,141.8125,194
20181201|2018-09-17 00:30,17,141.8438,141.8438,141.7813,141.7813,178
20181201|2018-09-17 01:00,17,141.8125,141.8438,141.7813,141.7813,1367
20181201|2018-09-17 01:30,17,141.8125,141.8438,141.6875,141.7188,1966
20181201|2018-09-17 02:00,17,141.7188,141.875,141.7188,141.8438,2958
20181201|2018-09-17 02:30,17,141.875,141.9063,141.8125,141.8125,3494
20181201|2018-09-17 03:00,17,141.8125,141.8438,141.7188,141.75,2439
20181201|2018-09-17 03:30,17,141.75,141.75,141.6875,141.7188,2022
20181201|2018-09-17 04:00,17,141.75,141.75,141.6875,141.7188,2509
20181201|2018-09-17 04:30,17,141.75,141.75,141.625,141.6563,1436
20181201|2018-09-17 05:00,17,141.625,141.6563,141.5,141.5313,6716
20181201|2018-09-17 05:30,17,141.5313,141.5625,141.5,141.5313,2945
20181201|2018-09-17 06:00,17,141.5,141.5313,141.375,141.4688,7293
20181201|2018-09-17 06:30,17,141.4688,141.5,141.3438,141.375,5863
20181201|2018-09-17 07:00,17,141.375,141.4375,141.2188,141.4063,18649
20181201|2018-09-17 07:30,17,141.4375,141.4688,141.2813,141.3125,10933
20181201|2018-09-17 08:00,17,141.3438,141.4063,141.3438,141.3438,9861
20181201|2018-09-17 08:30,17,141.3438,141.5,141.3125,141.4688,12187
20181201|2018-09-17 09:00,17,141.4688,141.7188,141.4375,141.6875,12262
20181201|2018-09-17 09:30,17,141.7188,141.875,141.6875,141.8125,16183
20181201|2018-09-17 10:00,17,141.8125,141.8438,141.7813,141.8438,7580
20181201|2018-09-17 10:30,17,141.8125,141.9063,141.7813,141.7813,7003
20181201|2018-09-17 11:00,17,141.7813,141.9063,141.7813,141.7813,6715
20181201|2018-09-17 11:30,17,141.8125,141.8438,141.75,141.75,4148
20181201|2018-09-17 12:00,17,141.75,141.8438,141.75,141.8125,3535
20181201|2018-09-17 12:30,17,141.8438,141.9063,141.7813,141.7813,4022
20181201|2018-09-17 13:00,17,141.7813,141.7813,141.6563,141.6563,7526
20181201|2018-09-17 13:30,17,141.6875,141.6875,141.5625,141.6563,13216
20181201|2018-09-17 14:00,17,141.6563,141.7813,141.5938,141.7813,9885
20181201|2018-09-17 14:30,17,141.7813,141.8125,141.75,141.7813,6196
20181201|2018-09-17 15:00,17,141.7813,141.8125,141.7188,141.7188,7960
20181201|2018-09-17 15:30,17,141.7188,141.7813,141.6875,141.7813,2956
20181201|2018-09-17 17:00,18,141.8125,141.8438,141.7813,141.7813,657
20181201|2018-09-17 17:30,18,141.75,141.9063,141.75,141.9063,846
20181201|2018-09-17 18:00,18,141.875,141.9375,141.8438,141.875,738
20181201|2018-09-17 18:30,18,141.9063,141.9375,141.8438,141.9063,1801
20181201|2018-09-17 19:00,18,141.9063,141.9688,141.875,141.875,2011
20181201|2018-09-17 19:30,18,141.8438,141.9375,141.8438,141.9063,2491
20181201|2018-09-17 20:00,18,141.9375,141.9375,141.8438,141.8438,572
20181201|2018-09-17 20:30,18,141.8438,141.875,141.7813,141.8125,942
20181201|2018-09-17 21:00,18,141.7813,141.8125,141.7813,141.7813,555
20181201|2018-09-17 21:30,18,141.8125,141.8125,141.75,141.75,1705
20181201|2018-09-17 22:00,18,141.7813,141.7813,141.6875,141.7188,1106
20181201|2018-09-17 22:30,18,141.7188,141.75,141.6875,141.75,1759
20181201|2018-09-17 23:00,18,141.75,141.7813,141.7188,141.7188,251
20181201|2018-09-17 23:30,18,141.7188,141.75,141.6875,141.6875,289
20181201|2018-09-18 00:00,18,141.6875,141.7188,141.6875,141.6875,211
20181201|2018-09-18 00:30,18,141.6875,141.7188,141.5938,141.625,1763
20181201|2018-09-18 01:00,18,141.625,141.6563,141.5,141.5,5865
20181201|2018-09-18 01:30,18,141.5,141.5625,141.4688,141.5313,3127
20181201|2018-09-18 02:00,18,141.5313,141.6875,141.5313,141.625,7507
20181201|2018-09-18 02:30,18,141.625,141.6875,141.5625,141.6563,3500
20181201|2018-09-18 03:00,18,141.6563,141.75,141.6563,141.6875,1941
20181201|2018-09-18 03:30,18,141.6875,141.7188,141.625,141.6875,2522
20181201|2018-09-18 04:00,18,141.6875,141.7188,141.5938,141.6563,1529
20181201|2018-09-18 04:30,18,141.6563,141.6563,141.5625,141.5938,2340
20181201|2018-09-18 05:00,18,141.5938,141.625,141.5625,141.5938,1247
20181201|2018-09-18 05:30,18,141.5938,141.5938,141.5313,141.5313,3898
20181201|2018-09-18 06:00,18,141.5,141.625,141.5,141.625,4279
20181201|2018-09-18 06:30,18,141.625,141.625,141.5313,141.5313,4597
20181201|2018-09-18 07:00,18,141.5313,141.5313,141.3438,141.375,13340
20181201|2018-09-18 07:30,18,141.375,141.375,141.1875,141.2188,19323
20181201|2018-09-18 08:00,18,141.2188,141.4375,141.1875,141.3438,23425
20181201|2018-09-18 08:30,18,141.3125,141.3438,141.125,141.1875,27418
20181201|2018-09-18 09:00,18,141.1875,141.1875,140.8438,140.9688,39039
20181201|2018-09-18 09:30,18,140.9688,141.0625,140.9063,140.9375,26085
20181201|2018-09-18 10:00,18,140.9375,141,140.9063,140.9063,11890
20181201|2018-09-18 10:30,18,140.9375,140.9375,140.8438,140.9063,15217
20181201|2018-09-18 11:00,18,140.9063,140.9063,140.75,140.8125,12241
20181201|2018-09-18 11:30,18,140.8125,140.875,140.7813,140.8125,8911
20181201|2018-09-18 12:00,18,140.8125,140.8125,140.7188,140.75,9237
20181201|2018-09-18 12:30,18,140.75,140.8125,140.75,140.75,8859
20181201|2018-09-18 13:00,18,140.75,140.7813,140.6875,140.6875,10647
20181201|2018-09-18 13:30,18,140.6875,140.7813,140.625,140.625,27500
20181201|2018-09-18 14:00,18,140.6563,140.6875,140.5313,140.5625,16100
20181201|2018-09-18 14:30,18,140.5625,140.6875,140.5313,140.6563,10573
20181201|2018-09-18 15:00,18,140.625,140.6875,140.5313,140.5313,6358
20181201|2018-09-18 15:30,18,140.5313,140.5625,140.4688,140.5,5178
20181201|2018-09-18 17:00,19,140.5313,140.5625,140.5,140.5625,1002
20181201|2018-09-18 17:30,19,140.5625,140.5625,140.5313,140.5625,453
20181201|2018-09-18 18:00,19,140.5313,140.5625,140.5313,140.5625,53
20181201|2018-09-18 18:30,19,140.5625,140.5625,140.5313,140.5625,755
20181201|2018-09-18 19:00,19,140.5625,140.5938,140.5313,140.5313,1287
20181201|2018-09-18 19:30,19,140.5313,140.5938,140.5313,140.5625,1476
20181201|2018-09-18 20:00,19,140.5625,140.5938,140.5625,140.5938,682
20181201|2018-09-18 20:30,19,140.5938,140.625,140.5625,140.625,766
20181201|2018-09-18 21:00,19,140.625,140.6563,140.5938,140.5938,767
20181201|2018-09-18 21:30,19,140.5938,140.625,140.5938,140.5938,396
20181201|2018-09-18 22:00,19,140.625,140.625,140.5313,140.5313,1582
20181201|2018-09-18 22:30,19,140.5625,140.625,140.5625,140.5938,982
20181201|2018-09-18 23:00,19,140.625,140.6563,140.5938,140.5938,478
20181201|2018-09-18 23:30,19,140.5938,140.625,140.5938,140.5938,116
20181201|2018-09-19 00:00,19,140.625,140.6563,140.5938,140.625,415
20181201|2018-09-19 00:30,19,140.625,140.6563,140.5938,140.5938,137
20181201|2018-09-19 01:00,19,140.5938,140.6563,140.5625,140.5625,1646
20181201|2018-09-19 01:30,19,140.5625,140.625,140.5313,140.5938,3126
20181201|2018-09-19 02:00,19,140.5938,140.625,140.5625,140.5625,3084
20181201|2018-09-19 02:30,19,140.5625,140.5938,140.4063,140.4688,7452
20181201|2018-09-19 03:00,19,140.4688,140.5,140.3125,140.3125,5732
20181201|2018-09-19 03:30,19,140.3125,140.4063,140.2188,140.3125,11186
20181201|2018-09-19 04:00,19,140.3125,140.4375,140.3125,140.4375,4863
20181201|2018-09-19 04:30,19,140.4063,140.5,140.375,140.4688,3568
20181201|2018-09-19 05:00,19,140.4688,140.5,140.4375,140.5,3719
20181201|2018-09-19 05:30,19,140.4688,140.5,140.4063,140.4688,2793
20181201|2018-09-19 06:00,19,140.4688,140.5313,140.4375,140.5313,5164
20181201|2018-09-19 06:30,19,140.5,140.625,140.4688,140.5938,3495
20181201|2018-09-19 07:00,19,140.5938,140.7188,140.5625,140.625,14958
20181201|2018-09-19 07:30,19,140.625,140.625,140.4063,140.4375,14461
20181201|2018-09-19 08:00,19,140.4063,140.625,140.4063,140.4375,15213
20181201|2018-09-19 08:30,19,140.4375,140.4688,140.125,140.2188,45010
20181201|2018-09-19 09:00,19,140.2188,140.2188,139.9063,140.1875,51337
20181201|2018-09-19 09:30,19,140.1875,140.1875,139.75,139.75,44369
20181201|2018-09-19 10:00,19,139.7813,140.0625,139.7188,140.0313,30158
20181201|2018-09-19 10:30,19,140.0625,140.1563,140,140.0938,16913
20181201|2018-09-19 11:00,19,140.0625,140.1875,140.0625,140.125,12689
20181201|2018-09-19 11:30,19,140.125,140.2813,140.125,140.25,7381
20181201|2018-09-19 12:00,19,140.2813,140.2813,140.0938,140.125,9242
20181201|2018-09-19 12:30,19,140.0938,140.0938,140,140.0313,9248
20181201|2018-09-19 13:00,19,140.0313,140.0625,139.9375,139.9688,10919
20181201|2018-09-19 13:30,19,139.9688,140,139.875,139.9375,17285
20181201|2018-09-19 14:00,19,139.9375,140.0938,139.9063,140.0313,14376
20181201|2018-09-19 14:30,19,140.0625,140.125,140.0313,140.0938,9164
20181201|2018-09-19 15:00,19,140.125,140.25,140.0938,140.25,4261
20181201|2018-09-19 15:30,19,140.25,140.4063,140.2188,140.375,8230
20181201|2018-09-19 17:00,20,140.4375,140.5,140.3438,140.3438,1927
20181201|2018-09-19 17:30,20,140.375,140.375,140.3125,140.3125,445
20181201|2018-09-19 18:00,20,140.3438,140.3438,140.3125,140.3125,517
20181201|2018-09-19 18:30,20,140.3125,140.3438,140.3125,140.3125,434
20181201|2018-09-19 19:00,20,140.3125,140.4063,140.3125,140.375,1097
20181201|2018-09-19 19:30,20,140.375,140.4063,140.3438,140.3438,431
20181201|2018-09-19 20:00,20,140.3438,140.4063,140.3438,140.375,257
20181201|2018-09-19 20:30,20,140.4063,140.4375,140.375,140.4063,716
20181201|2018-09-19 21:00,20,140.4063,140.4063,140.3438,140.3438,351
20181201|2018-09-19 21:30,20,140.375,140.4063,140.375,140.375,322
20181201|2018-09-19 22:00,20,140.4063,140.4063,140.375,140.375,270
20181201|2018-09-19 22:30,20,140.375,140.4063,140.3438,140.375,289
20181201|2018-09-19 23:00,20,140.4063,140.4063,140.375,140.375,21
20181201|2018-09-19 23:30,20,140.375,140.375,140.3125,140.3438,537
20181201|2018-09-20 00:00,20,140.3438,140.375,140.3438,140.3438,366
20181201|2018-09-20 00:30,20,140.375,140.4063,140.3438,140.4063,545
20181201|2018-09-20 01:00,20,140.375,140.4063,140.2813,140.3125,2344
20181201|2018-09-20 01:30,20,140.3125,140.375,140.25,140.3125,1843
20181201|2018-09-20 02:00,20,140.3125,140.3125,140.2188,140.3125,5117
20181201|2018-09-20 02:30,20,140.2813,140.3438,140.25,140.25,3450
20181201|2018-09-20 03:00,20,140.25,140.3125,140.1875,140.2813,3394
20181201|2018-09-20 03:30,20,140.2813,140.3438,140.25,140.3438,4369
20181201|2018-09-20 04:00,20,140.3438,140.375,140.25,140.2813,2573
20181201|2018-09-20 04:30,20,140.25,140.3125,140.1875,140.25,2340
20181201|2018-09-20 05:00,20,140.2188,140.25,140.1563,140.1875,3546
20181201|2018-09-20 05:30,20,140.1875,140.2188,140.1563,140.1563,2692
20181201|2018-09-20 06:00,20,140.1563,140.2188,140.0625,140.1875,5946
20181201|2018-09-20 06:30,20,140.1563,140.1875,140,140,6680
20181201|2018-09-20 07:00,20,139.9688,140,139.8438,139.9688,26298
20181201|2018-09-20 07:30,20,139.9688,139.9688,139.75,139.9063,27735
20181201|2018-09-20 08:00,20,139.9063,140.0625,139.875,140,25741
20181201|2018-09-20 08:30,20,140,140.25,139.9063,140.1875,34284
20181201|2018-09-20 09:00,20,140.1563,140.4063,140.0938,140.375,22918
20181201|2018-09-20 09:30,20,140.375,140.4375,140.3125,140.3438,16864
20181201|2018-09-20 10:00,20,140.3438,140.4063,140.25,140.3438,21703
20181201|2018-09-20 10:30,20,140.375,140.5313,140.3438,140.4688,12072
20181201|2018-09-20 11:00,20,140.4688,140.5625,140.4688,140.5313,9261
20181201|2018-09-20 11:30,20,140.5313,140.5938,140.4688,140.5313,10508
20181201|2018-09-20 12:00,20,140.5,140.5,140.375,140.4063,9810
20181201|2018-09-20 12:30,20,140.4375,140.4375,140.3125,140.3438,6969
20181201|2018-09-20 13:00,20,140.3438,140.4063,140.3125,140.4063,8225
20181201|2018-09-20 13:30,20,140.4063,140.4063,140.2188,140.25,11018
20181201|2018-09-20 14:00,20,140.2188,140.375,140.2188,140.3438,18540
20181201|2018-09-20 14:30,20,140.3438,140.4375,140.3125,140.4375,7977
20181201|2018-09-20 15:00,20,140.4063,140.4688,140.375,140.4688,2110
20181201|2018-09-20 15:30,20,140.4688,140.5313,140.4688,140.5,3122
20181201|2018-09-20 17:00,21,140.5,140.5313,140.4688,140.5,537
20181201|2018-09-20 17:30,21,140.5,140.5,140.4688,140.5,168
20181201|2018-09-20 18:00,21,140.5,140.5313,140.5,140.5,80
20181201|2018-09-20 18:30,21,140.5313,140.5313,140.4688,140.5,376
20181201|2018-09-20 19:00,21,140.5,140.5625,140.4688,140.5313,964
20181201|2018-09-20 19:30,21,140.5313,140.6875,140.5313,140.625,3934
20181201|2018-09-20 20:00,21,140.6563,140.6563,140.5625,140.5938,982
20181201|2018-09-20 20:30,21,140.5938,140.5938,140.4375,140.4375,1423
20181201|2018-09-20 21:00,21,140.4688,140.5,140.4375,140.4688,542
20181201|2018-09-20 21:30,21,140.5,140.5,140.4688,140.4688,114
20181201|2018-09-20 22:00,21,140.4688,140.4688,140.4375,140.4688,84
20181201|2018-09-20 22:30,21,140.4688,140.5,140.4375,140.4375,398
20181201|2018-09-20 23:00,21,140.4375,140.4688,140.4375,140.4375,98
20181201|2018-09-20 23:30,21,140.4375,140.4375,140.4375,140.4375,60
20181201|2018-09-21 00:00,21,140.4375,140.4375,140.3125,140.3125,1679
20181201|2018-09-21 00:30,21,140.3125,140.3438,140.25,140.25,1637
20181201|2018-09-21 01:00,21,140.2813,140.3438,140.2188,140.3125,1999
20181201|2018-09-21 01:30,21,140.2813,140.3125,140.25,140.25,1085
20181201|2018-09-21 02:00,21,140.25,140.2813,140.1563,140.2813,3999
20181201|2018-09-21 02:30,21,140.2813,140.4375,140.2813,140.4063,7704
20181201|2018-09-21 03:00,21,140.375,140.4375,140.2813,140.2813,3272
20181201|2018-09-21 03:30,21,140.3125,140.3438,140.2188,140.2813,2536
20181201|2018-09-21 04:00,21,140.2813,140.3125,140.2188,140.2813,2929
20181201|2018-09-21 04:30,21,140.2813,140.3438,140.25,140.25,2434
20181201|2018-09-21 05:00,21,140.25,140.2813,140.2188,140.25,1500
20181201|2018-09-21 05:30,21,140.25,140.2813,140.2188,140.25,2590
20181201|2018-09-21 06:00,21,140.2813,140.375,140.2813,140.3438,4446
20181201|2018-09-21 06:30,21,140.3438,140.4063,140.25,140.2813,4901
20181201|2018-09-21 07:00,21,140.2813,140.4375,140.2188,140.25,12837
20181201|2018-09-21 07:30,21,140.2813,140.3125,140.0938,140.1875,11750
20181201|2018-09-21 08:00,21,140.2188,140.3125,140.0938,140.1563,14638
20181201|2018-09-21 08:30,21,140.1563,140.4375,140.1563,140.4375,17297
20181201|2018-09-21 09:00,21,140.4375,140.5313,140.3438,140.4688,15763
20181201|2018-09-21 09:30,21,140.5,140.5313,140.375,140.375,11128
20181201|2018-09-21 10:00,21,140.375,140.4375,140.2813,140.2813,9402
20181201|2018-09-21 10:30,21,140.2813,140.3125,140.1875,140.25,8148
20181201|2018-09-21 11:00,21,140.2188,140.3125,140.1563,140.2188,8327
20181201|2018-09-21 11:30,21,140.2188,140.3438,140.2188,140.3125,10102
20181201|2018-09-21 12:00,21,140.3125,140.375,140.3125,140.3438,5586
20181201|2018-09-21 12:30,21,140.375,140.4063,140.3125,140.3438,8275
20181201|2018-09-21 13:00,21,140.3125,140.3438,140.2813,140.2813,3146
20181201|2018-09-21 13:30,21,140.2813,140.4063,140.25,140.3438,9249
20181201|2018-09-21 14:00,21,140.3438,140.375,140.3438,140.375,3013
20181201|2018-09-21 14:30,21,140.375,140.4375,140.3438,140.4063,7091
20181201|2018-09-21 15:00,21,140.4063,140.4688,140.4063,140.4375,2342
20181201|2018-09-21 15:30,21,140.4375,140.4688,140.4063,140.4688,2692
20181201|2018-09-23 17:00,24,140.4375,140.4688,140.4063,140.4375,1322
20181201|2018-09-23 17:30,24,140.4375,140.4375,140.375,140.375,176
20181201|2018-09-23 18:00,24,140.375,140.4063,140.375,140.4063,72
20181201|2018-09-23 18:30,24,140.4063,140.4063,140.375,140.4063,116
20181201|2018-09-23 19:00,24,140.4063,140.4375,140.375,140.4063,405
20181201|2018-09-23 19:30,24,140.4063,140.4063,140.4063,140.4063,88
20181201|2018-09-23 20:00,24,140.4063,140.4375,140.375,140.4063,263
20181201|2018-09-23 20:30,24,140.375,140.4063,140.375,140.375,32
20181201|2018-09-23 21:00,24,140.4063,140.4063,140.3438,140.3438,461
20181201|2018-09-23 21:30,24,140.375,140.375,140.3438,140.3438,776
20181201|2018-09-23 22:00,24,140.3438,140.3438,140.3125,140.3125,389
20181201|2018-09-23 22:30,24,140.3125,140.3438,140.3125,140.3438,131
20181201|2018-09-23 23:00,24,140.3438,140.3438,140.3125,140.3438,97
20181201|2018-09-23 23:30,24,140.3438,140.3438,140.3438,140.3438,4
20181201|2018-09-24 00:00,24,140.3438,140.3438,140.3125,140.3438,119
20181201|2018-09-24 00:30,24,140.3438,140.3438,140.2813,140.3125,320
20181201|2018-09-24 01:00,24,140.3125,140.375,140.2813,140.3438,1690
20181201|2018-09-24 01:30,24,140.3125,140.375,140.2813,140.3125,1829
20181201|2018-09-24 02:00,24,140.3438,140.3438,140.125,140.1563,5207
20181201|2018-09-24 02:30,24,140.1563,140.2188,140.125,140.2188,3249
20181201|2018-09-24 03:00,24,140.2188,140.2188,140.0938,140.0938,5115
20181201|2018-09-24 03:30,24,140.0938,140.125,140.0625,140.125,2085
20181201|2018-09-24 04:00,24,140.125,140.125,140,140.0313,4703
20181201|2018-09-24 04:30,24,140.0625,140.125,140,140.0938,3918
20181201|2018-09-24 05:00,24,140.0938,140.125,140.0313,140.0938,2691
20181201|2018-09-24 05:30,24,140.125,140.125,140.0313,140.0938,2503
20181201|2018-09-24 06:00,24,140.125,140.1563,140.0938,140.125,3133
20181201|2018-09-24 06:30,24,140.125,140.25,140.125,140.2188,3743
20181201|2018-09-24 07:00,24,140.25,140.3125,140.125,140.2813,9944
20181201|2018-09-24 07:30,24,140.2813,140.375,140.25,140.3125,9727
20181201|2018-09-24 08:00,24,140.3125,140.3125,139.9375,140.0313,29934
20181201|2018-09-24 08:30,24,140.0313,140.3438,140,140.3438,25496
20181201|2018-09-24 09:00,24,140.3438,140.4063,140.2188,140.4063,20174
20181201|2018-09-24 09:30,24,140.375,140.5,140.375,140.4063,25244
20181201|2018-09-24 10:00,24,140.4063,140.4375,140.1875,140.1875,10669
20181201|2018-09-24 10:30,24,140.2188,140.2188,140.0938,140.1563,13262
20181201|2018-09-24 11:00,24,140.1875,140.2813,140.1563,140.2813,4026
20181201|2018-09-24 11:30,24,140.25,140.2813,140.125,140.1563,4928
20181201|2018-09-24 12:00,24,140.1563,140.1875,140.0938,140.0938,1848
20181201|2018-09-24 12:30,24,140.0938,140.125,140.0313,140.125,5150
20181201|2018-09-24 13:00,24,140.125,140.1875,140.0938,140.1875,6797
20181201|2018-09-24 13:30,24,140.2188,140.2813,140.1875,140.2813,11223
20181201|2018-09-24 14:00,24,140.25,140.2813,140.1875,140.2188,7751
20181201|2018-09-24 14:30,24,140.1875,140.2188,140.125,140.125,6182
20181201|2018-09-24 15:00,24,140.0938,140.1563,140.0938,140.125,2190
20181201|2018-09-24 15:30,24,140.125,140.125,139.9375,139.9688,4898
20181201|2018-09-24 17:00,25,139.9375,139.9688,139.875,139.9688,1032
20181201|2018-09-24 17:30,25,139.9688,140,139.9688,140,143
20181201|2018-09-24 18:00,25,140,140,139.9688,140,156
20181201|2018-09-24 18:30,25,140,140,139.9688,140,329
20181201|2018-09-24 19:00,25,140,140.0313,139.9688,140,851
20181201|2018-09-24 19:30,25,140,140,139.9688,140,823
20181201|2018-09-24 20:00,25,139.9688,140,139.9375,139.9375,276
20181201|2018-09-24 20:30,25,139.9375,139.9688,139.9375,139.9375,105
20181201|2018-09-24 21:00,25,139.9375,139.9688,139.9375,139.9375,150
20181201|2018-09-24 21:30,25,139.9375,139.9375,139.875,139.875,766
20181201|2018-09-24 22:00,25,139.875,139.875,139.8438,139.875,1863
20181201|2018-09-24 22:30,25,139.875,139.875,139.8125,139.8438,711
20181201|2018-09-24 23:00,25,139.8125,139.8438,139.8125,139.8438,76
20181201|2018-09-24 23:30,25,139.8438,139.8438,139.8125,139.8438,60
20181201|2018-09-25 00:00,25,139.8438,139.8438,139.8125,139.8438,92
20181201|2018-09-25 00:30,25,139.8438,139.8438,139.75,139.7813,2364
20181201|2018-09-25 01:00,25,139.7813,139.875,139.75,139.875,3332
20181201|2018-09-25 01:30,25,139.8438,139.875,139.75,139.8125,3516
20181201|2018-09-25 02:00,25,139.8125,139.875,139.7813,139.8125,4011
20181201|2018-09-25 02:30,25,139.8125,139.8125,139.625,139.6563,8596
20181201|2018-09-25 03:00,25,139.6563,139.7813,139.625,139.6875,8723
20181201|2018-09-25 03:30,25,139.6563,139.7188,139.6563,139.7188,3170
20181201|2018-09-25 04:00,25,139.7188,139.7813,139.7188,139.7188,4233
20181201|2018-09-25 04:30,25,139.7188,139.7188,139.5938,139.625,4446
20181201|2018-09-25 05:00,25,139.6563,139.6875,139.5625,139.5938,4873
20181201|2018-09-25 05:30,25,139.5625,139.625,139.5313,139.5625,5314
20181201|2018-09-25 06:00,25,139.5625,139.625,139.5313,139.625,8116
20181201|2018-09-25 06:30,25,139.625,139.7188,139.5938,139.7188,9246
20181201|2018-09-25 07:00,25,139.6875,139.875,139.6875,139.7813,13800
20181201|2018-09-25 07:30,25,139.7813,139.875,139.7188,139.8438,10460
20181201|2018-09-25 08:00,25,139.8438,139.9688,139.75,139.75,11912
20181201|2018-09-25 08:30,25,139.75,139.9063,139.7188,139.875,22673
20181201|2018-09-25 09:00,25,139.8438,139.875,139.75,139.8125,16837
20181201|2018-09-25 09:30,25,139.8125,139.875,139.7188,139.75,19299
20181201|2018-09-25 10:00,25,139.7188,139.9063,139.7188,139.8125,15254
20181201|2018-09-25 10:30,25,139.8125,139.8438,139.75,139.8125,8290
20181201|2018-09-25 11:00,25,139.8125,139.8438,139.6875,139.7188,8186
20181201|2018-09-25 11:30,25,139.7188,139.8125,139.6875,139.75,6924
20181201|2018-09-25 12:00,25,139.7813,139.7813,139.6875,139.7188,10248
20181201|2018-09-25 12:30,25,139.7188,139.8438,139.7188,139.7813,7618
20181201|2018-09-25 13:00,25,139.7813,139.7813,139.75,139.7813,4493
20181201|2018-09-25 13:30,25,139.8125,139.8438,139.75,139.7813,8366
20181201|2018-09-25 14:00,25,139.7813,139.9688,139.7813,139.9375,13307
20181201|2018-09-25 14:30,25,139.9375,139.9688,139.9063,139.9375,8449
20181201|2018-09-25 15:00,25,139.9688,139.9688,139.9063,139.9063,2996
20181201|2018-09-25 15:30,25,139.9063,139.9375,139.875,139.875,1290
20181201|2018-09-25 17:00,26,139.875,139.9063,139.8438,139.875,654
20181201|2018-09-25 17:30,26,139.875,139.9063,139.875,139.9063,164
20181201|2018-09-25 18:00,26,139.875,139.9063,139.875,139.9063,313
20181201|2018-09-25 18:30,26,139.9063,139.9375,139.875,139.9063,626
20181201|2018-09-25 19:00,26,139.9063,139.9688,139.9063,139.9375,851
20181201|2018-09-25 19:30,26,139.9375,139.9375,139.9063,139.9375,339
20181201|2018-09-25 20:00,26,139.9375,139.9688,139.9063,139.9688,546
20181201|2018-09-25 20:30,26,139.9688,139.9688,139.9063,139.9375,556
20181201|2018-09-25 21:00,26,139.9063,139.9375,139.875,139.9063,429
20181201|2018-09-25 21:30,26,139.875,139.9375,139.875,139.9375,502
20181201|2018-09-25 22:00,26,139.9063,139.9688,139.9063,139.9375,339
20181201|2018-09-25 22:30,26,139.9063,139.9375,139.9063,139.9063,79
20181201|2018-09-25 23:00,26,139.9063,139.9688,139.9063,139.9375,487
20181201|2018-09-25 23:30,26,139.9375,139.9375,139.9063,139.9375,19
20181201|2018-09-26 00:00,26,139.9375,139.9688,139.9375,139.9688,406
20181201|2018-09-26 00:30,26,140,140,139.9688,139.9688,128
20181201|2018-09-26 01:00,26,140,140.0625,139.9688,140,4324
20181201|2018-09-26 01:30,26,140,140.0938,139.9375,140.0313,3494
20181201|2018-09-26 02:00,26,140,140.0938,139.9688,140.0938,4032
20181201|2018-09-26 02:30,26,140.0938,140.125,140.0313,140.125,3606
20181201|2018-09-26 03:00,26,140.125,140.1563,140.0625,140.125,2791
20181201|2018-09-26 03:30,26,140.0938,140.125,140.0313,140.0938,2362
20181201|2018-09-26 04:00,26,140.0938,140.1563,140.0625,140.0625,4630
20181201|2018-09-26 04:30,26,140.0625,140.0625,140,140,4081
20181201|2018-09-26 05:00,26,140.0313,140.125,140.0313,140.0938,1840
20181201|2018-09-26 05:30,26,140.0938,140.125,140.0625,140.0625,3394
20181201|2018-09-26 06:00,26,140.0938,140.1563,140.0938,140.125,3167
20181201|2018-09-26 06:30,26,140.125,140.1563,140.0625,140.125,3052
20181201|2018-09-26 07:00,26,140.125,140.1563,140,140.0625,5500
20181201|2018-09-26 07:30,26,140.0625,140.0938,140,140.0938,6066
20181201|2018-09-26 08:00,26,140.0938,140.1875,140.0625,140.1563,10315
20181201|2018-09-26 08:30,26,140.125,140.1875,140.0625,140.125,14528
20181201|2018-09-26 09:00,26,140.125,140.1875,140.0625,140.125,8390
20181201|2018-09-26 09:30,26,140.1563,140.1563,139.9688,140,14383
20181201|2018-09-26 10:00,26,140,140,139.9375,139.9688,11635
20181201|2018-09-26 10:30,26,139.9688,140.0938,139.9375,140.0625,7494
20181201|2018-09-26 11:00,26,140.0938,140.125,140.0313,140.0313,5890
20181201|2018-09-26 11:30,26,140.0625,140.1563,140.0313,140.125,7133
20181201|2018-09-26 12:00,26,140.125,140.2188,140.125,140.1875,8082
20181201|2018-09-26 12:30,26,140.1563,140.1875,140.0625,140.1875,6025
20181201|2018-09-26 13:00,26,140.1563,140.4063,139.9688,140.0625,36012
20181201|2018-09-26 13:30,26,140.0625,140.5625,139.9063,140.5,42637
20181201|2018-09-26 14:00,26,140.5,140.625,140.4063,140.5,34134
20181201|2018-09-26 14:30,26,140.5,140.6875,140.4375,140.625,26016
20181201|2018-09-26 15:00,26,140.6563,140.75,140.625,140.6875,6226
20181201|2018-09-26 15:30,26,140.6875,140.7188,140.6563,140.6563,3662
20181201|2018-09-26 17:00,27,140.6875,140.6875,140.625,140.6563,818
20181201|2018-09-26 17:30,27,140.6563,140.6563,140.5938,140.5938,275
20181201|2018-09-26 18:00,27,140.625,140.625,140.5938,140.5938,107
20181201|2018-09-26 18:30,27,140.625,140.625,140.5938,140.625,367
20181201|2018-09-26 19:00,27,140.625,140.625,140.5625,140.5938,1618
20181201|2018-09-26 19:30,27,140.5938,140.625,140.5313,140.5625,836
20181201|2018-09-26 20:00,27,140.5625,140.5625,140.5313,140.5313,72
20181201|2018-09-26 20:30,27,140.5313,140.5938,140.5313,140.5625,729
20181201|2018-09-26 21:00,27,140.5625,140.5625,140.5313,140.5625,42
20181201|2018-09-26 21:30,27,140.5313,140.5625,140.5313,140.5625,85
20181201|2018-09-26 22:00,27,140.5625,140.5625,140.5313,140.5313,1029
20181201|2018-09-26 22:30,27,140.5313,140.5938,140.5313,140.5938,1209
20181201|2018-09-26 23:00,27,140.5938,140.5938,140.5625,140.5625,766
20181201|2018-09-26 23:30,27,140.5938,140.5938,140.5625,140.5938,400
20181201|2018-09-27 00:00,27,140.5938,140.6563,140.5938,140.625,677
20181201|2018-09-27 00:30,27,140.625,140.8438,140.625,140.7813,4348
20181201|2018-09-27 01:00,27,140.75,140.9375,140.75,140.875,6536
20181201|2018-09-27 01:30,27,140.875,141,140.8438,140.8438,5874
20181201|2018-09-27 02:00,27,140.8438,141,140.8125,140.9688,10696
20181201|2018-09-27 02:30,27,140.9688,141.0938,140.9688,141,8138
20181201|2018-09-27 03:00,27,141,141.0313,140.8438,140.875,5940
20181201|2018-09-27 03:30,27,140.875,140.875,140.75,140.7813,5602
20181201|2018-09-27 04:00,27,140.7813,140.8438,140.7188,140.75,5011
20181201|2018-09-27 04:30,27,140.75,140.8438,140.7188,140.7813,3111
20181201|2018-09-27 05:00,27,140.7813,140.8125,140.625,140.6563,6903
20181201|2018-09-27 05:30,27,140.6563,140.7188,140.625,140.6875,2773
20181201|2018-09-27 06:00,27,140.7188,140.7813,140.6563,140.7188,5409
20181201|2018-09-27 06:30,27,140.7188,140.7813,140.6875,140.75,3586
20181201|2018-09-27 07:00,27,140.75,140.75,140.4688,140.5,11867
20181201|2018-09-27 07:30,27,140.5,140.6563,140.4688,140.4688,16193
20181201|2018-09-27 08:00,27,140.4688,140.4688,140.3125,140.4063,22186
20181201|2018-09-27 08:30,27,140.375,140.5313,140.375,140.4375,17622
20181201|2018-09-27 09:00,27,140.4063,140.5313,140.3438,140.4375,14518
20181201|2018-09-27 09:30,27,140.4063,140.4375,140.2813,140.3438,16938
20181201|2018-09-27 10:00,27,140.375,140.4063,140.2813,140.3438,12203
20181201|2018-09-27 10:30,27,140.3438,140.3438,140.25,140.3125,13900
20181201|2018-09-27 11:00,27,140.3125,140.4063,140.2813,140.375,8537
20181201|2018-09-27 11:30,27,140.375,140.5,140.3438,140.5,11663
20181201|2018-09-27 12:00,27,140.5,140.5313,140.3125,140.5,15094
20181201|2018-09-27 12:30,27,140.5,140.625,140.4688,140.5625,7033
20181201|2018-09-27 13:00,27,140.5625,140.6875,140.5625,140.6875,6954
20181201|2018-09-27 13:30,27,140.6875,140.7188,140.625,140.6875,8279
20181201|2018-09-27 14:00,27,140.6563,140.75,140.5625,140.5938,13905
20181201|2018-09-27 14:30,27,140.5938,140.6875,140.5938,140.6875,6920
20181201|2018-09-27 15:00,27,140.6875,140.6875,140.5625,140.5625,1787
20181201|2018-09-27 15:30,27,140.5625,140.6563,140.5625,140.6563,2816
20181201|2018-09-27 17:00,28,140.5938,140.6563,140.5938,140.625,707
20181201|2018-09-27 17:30,28,140.625,140.7188,140.625,140.7188,250
20181201|2018-09-27 18:00,28,140.7188,140.75,140.6875,140.7188,198
20181201|2018-09-27 18:30,28,140.7188,140.8125,140.7188,140.7813,1467
20181201|2018-09-27 19:00,28,140.8125,140.8125,140.75,140.8125,588
20181201|2018-09-27 19:30,28,140.8125,140.8125,140.75,140.7813,1255
20181201|2018-09-27 20:00,28,140.7813,140.7813,140.6875,140.6875,810
20181201|2018-09-27 20:30,28,140.6563,140.7188,140.6563,140.6875,1851
20181201|2018-09-27 21:00,28,140.7188,140.7188,140.6563,140.6875,1250
20181201|2018-09-27 21:30,28,140.6875,140.75,140.6563,140.75,588
20181201|2018-09-27 22:00,28,140.75,140.75,140.6875,140.7188,235
20181201|2018-09-27 22:30,28,140.7188,140.75,140.6875,140.7188,402
20181201|2018-09-27 23:00,28,140.7188,140.7813,140.7188,140.7813,782
20181201|2018-09-27 23:30,28,140.7813,140.8125,140.75,140.75,565
20181201|2018-09-28 00:00,28,140.7813,140.7813,140.75,140.7813,140
20181201|2018-09-28 00:30,28,140.7813,140.8125,140.75,140.8125,502
20181201|2018-09-28 01:00,28,140.8125,140.8438,140.75,140.8125,2747
20181201|2018-09-28 01:30,28,140.8125,140.875,140.7813,140.7813,4117
20181201|2018-09-28 02:00,28,140.7813,140.875,140.75,140.7813,5005
20181201|2018-09-28 02:30,28,140.7813,140.875,140.7188,140.8125,5539
20181201|2018-09-28 03:00,28,140.8125,140.8125,140.7188,140.7188,4744
20181201|2018-09-28 03:30,28,140.75,140.8438,140.7188,140.8125,3469
20181201|2018-09-28 04:00,28,140.8438,140.9375,140.8438,140.9375,8123
20181201|2018-09-28 04:30,28,140.9375,141,140.9063,140.9688,4735
20181201|2018-09-28 05:00,28,140.9375,141.0938,140.9375,141.0313,9825
20181201|2018-09-28 05:30,28,141.0625,141.0625,141,141,7120
20181201|2018-09-28 06:00,28,141.0313,141.0938,141,141.0313,4973
20181201|2018-09-28 06:30,28,141.0313,141.125,141,141.0625,7438
20181201|2018-09-28 07:00,28,141.0625,141.0625,140.9375,140.9688,13321
20181201|2018-09-28 07:30,28,141,141.0313,140.8438,141.0313,13970
20181201|2018-09-28 08:00,28,141.0313,141.0625,140.8438,140.9063,14270
20181201|2018-09-28 08:30,28,140.9063,140.9688,140.75,140.875,16736
20181201|2018-09-28 09:00,28,140.875,140.9375,140.6563,140.6563,15240
20181201|2018-09-28 09:30,28,140.6563,140.75,140.5625,140.5625,19686
20181201|2018-09-28 10:00,28,140.5625,140.6875,140.5625,140.6563,13881
20181201|2018-09-28 10:30,28,140.6875,140.8438,140.6563,140.7813,12201
20181201|2018-09-28 11:00,28,140.7813,140.7813,140.625,140.75,10618
20181201|2018-09-28 11:30,28,140.75,140.75,140.625,140.6875,16937
20181201|2018-09-28 12:00,28,140.6875,140.7188,140.5938,140.5938,6845
20181201|2018-09-28 12:30,28,140.5938,140.7188,140.5625,140.6875,14759
20181201|2018-09-28 13:00,28,140.7188,140.7188,140.5,140.5313,24662
20181201|2018-09-28 13:30,28,140.5313,140.5938,140.4375,140.5,80453
20181201|2018-09-28 14:00,28,140.5,140.6563,140.4688,140.5625,32350
20181201|2018-09-28 14:30,28,140.5938,140.625,140.4688,140.4688,14087
20181201|2018-09-28 15:00,28,140.5,140.5,140.3125,140.375,7436
20181201|2018-09-28 15:30,28,140.375,140.375,140.3125,140.3125,5154
20181201|2018-09-30 17:00,1,140.2813,140.3125,140.125,140.2813,2438
20181201|2018-09-30 17:30,1,140.2813,140.2813,140.25,140.2813,328
20181201|2018-09-30 18:00,1,140.2813,140.2813,140.2188,140.25,622
20181201|2018-09-30 18:30,1,140.25,140.3125,140.25,140.3125,502
20181201|2018-09-30 19:00,1,140.3125,140.3438,140.2813,140.3438,294
20181201|2018-09-30 19:30,1,140.3438,140.3438,140.3125,140.3125,741
20181201|2018-09-30 20:00,1,140.3125,140.3125,140.2813,140.3125,128
20181201|2018-09-30 20:30,1,140.3125,140.3438,140.25,140.25,1678
20181201|2018-09-30 21:00,1,140.25,140.25,140.1875,140.2188,1942
20181201|2018-09-30 21:30,1,140.2188,140.2188,140.1875,140.1875,614
20181201|2018-09-30 22:00,1,140.2188,140.2188,140.1875,140.2188,351
20181201|2018-09-30 22:30,1,140.2188,140.25,140.1563,140.1563,1391
20181201|2018-09-30 23:00,1,140.1875,140.1875,140.1563,140.1875,248
20181201|2018-09-30 23:30,1,140.1875,140.2188,140.1563,140.1875,224
20181201|2018-10-01 00:00,1,140.1875,140.2188,140.1563,140.2188,542
20181201|2018-10-01 00:30,1,140.2188,140.25,140.2188,140.25,364
20181201|2018-10-01 01:00,1,140.2188,140.3125,140.1875,140.2188,2866
20181201|2018-10-01 01:30,1,140.2188,140.2813,140.1875,140.25,4211
20181201|2018-10-01 02:00,1,140.2813,140.3125,140.1875,140.25,3916
20181201|2018-10-01 02:30,1,140.25,140.2813,140.0313,140.0313,5718
20181201|2018-10-01 03:00,1,140.0313,140.0625,139.9688,140,4623
20181201|2018-10-01 03:30,1,139.9688,140,139.875,139.9063,6787
20181201|2018-10-01 04:00,1,139.875,139.875,139.8125,139.875,5740
20181201|2018-10-01 04:30,1,139.875,139.875,139.75,139.7813,6709
20181201|2018-10-01 05:00,1,139.7813,139.875,139.75,139.875,6154
20181201|2018-10-01 05:30,1,139.875,139.9063,139.8438,139.8438,5001
20181201|2018-10-01 06:00,1,139.8438,139.9063,139.8125,139.8438,4459
20181201|2018-10-01 06:30,1,139.875,140,139.875,140,11134
20181201|2018-10-01 07:00,1,139.9688,140.0313,139.8438,140.0313,12275
20181201|2018-10-01 07:30,1,140.0313,140.1563,139.875,140.0938,23316
20181201|2018-10-01 08:00,1,140.0938,140.2188,140.0938,140.1875,13088
20181201|2018-10-01 08:30,1,140.1875,140.25,140.0938,140.125,23849
20181201|2018-10-01 09:00,1,140.125,140.1875,139.9375,140.0625,18288
20181201|2018-10-01 09:30,1,140.0625,140.2188,140.0625,140.1875,15698
20181201|2018-10-01 10:00,1,140.1875,140.3438,140.1875,140.2813,17290
20181201|2018-10-01 10:30,1,140.2813,140.3438,140.125,140.1563,12708
20181201|2018-10-01 11:00,1,140.1563,140.25,140.125,140.125,9416
20181201|2018-10-01 11:30,1,140.125,140.1563,140.0625,140.0938,8751
20181201|2018-10-01 12:00,1,140.125,140.125,140.0313,140.0625,7851
20181201|2018-10-01 12:30,1,140.0625,140.1563,140.0625,140.125,5528
20181201|2018-10-01 13:00,1,140.125,140.1563,140,140,6647
20181201|2018-10-01 13:30,1,140.0313,140.0313,139.875,139.9063,22611
20181201|2018-10-01 14:00,1,139.9063,139.9688,139.8438,139.8438,14540
20181201|2018-10-01 14:30,1,139.8438,139.875,139.7188,139.7813,11246
20181201|2018-10-01 15:00,1,139.75,139.9063,139.75,139.875,6716
20181201|2018-10-01 15:30,1,139.875,139.9063,139.8438,139.8438,3059
20181201|2018-10-01 17:00,2,139.8438,139.9063,139.8438,139.875,822
20181201|2018-10-01 17:30,2,139.875,139.9063,139.8438,139.875,495
20181201|2018-10-01 18:00,2,139.875,139.9063,139.8438,139.9063,232
20181201|2018-10-01 18:30,2,139.9063,139.9063,139.875,139.875,583
20181201|2018-10-01 19:00,2,139.875,139.9063,139.8438,139.9063,348
20181201|2018-10-01 19:30,2,139.9063,139.9063,139.875,139.875,23
20181201|2018-10-01 20:00,2,139.9063,139.9688,139.875,139.9063,1119
20181201|2018-10-01 20:30,2,139.9063,139.9688,139.9063,139.9063,748
20181201|2018-10-01 21:00,2,139.9063,139.9688,139.9063,139.9688,286
20181201|2018-10-01 21:30,2,139.9688,139.9688,139.9375,139.9375,195
20181201|2018-10-01 22:00,2,139.9375,139.9375,139.9063,139.9063,248
20181201|2018-10-01 22:30,2,139.9063,139.9688,139.9063,139.9375,333
20181201|2018-10-01 23:00,2,139.9688,139.9688,139.9375,139.9375,209
20181201|2018-10-01 23:30,2,139.9375,139.9688,139.9375,139.9375,87
20181201|2018-10-02 00:00,2,139.9375,140,139.9375,140,1122
20181201|2018-10-02 00:30,2,139.9688,140.0313,139.9688,140.0313,406
20181201|2018-10-02 01:00,2,140.0313,140.2188,140.0313,140.2188,7889
20181201|2018-10-02 01:30,2,140.2188,140.2188,140.125,140.1875,3158
20181201|2018-10-02 02:00,2,140.2188,140.5,140.2188,140.4375,12532
20181201|2018-10-02 02:30,2,140.4375,140.4375,140.2813,140.2813,6812
20181201|2018-10-02 03:00,2,140.3125,140.4063,140.2188,140.4063,5554
20181201|2018-10-02 03:30,2,140.4063,140.4688,140.3438,140.4063,5162
20181201|2018-10-02 04:00,2,140.375,140.4375,140.375,140.375,6298
20181201|2018-10-02 04:30,2,140.375,140.4063,140.3125,140.3125,3703
20181201|2018-10-02 05:00,2,140.3438,140.375,140.25,140.2813,4217
20181201|2018-10-02 05:30,2,140.3125,140.3125,140.1875,140.2188,2960
20181201|2018-10-02 06:00,2,140.2188,140.2813,140.1563,140.1563,5985
20181201|2018-10-02 06:30,2,140.1875,140.3438,140.125,140.3438,11366
20181201|2018-10-02 07:00,2,140.3438,140.4063,140.1563,140.2813,19062
20181201|2018-10-02 07:30,2,140.25,140.3125,140.1563,140.25,12474
20181201|2018-10-02 08:00,2,140.25,140.25,140.1563,140.25,15183
20181201|2018-10-02 08:30,2,140.25,140.5938,140.25,140.5313,37658
20181201|2018-10-02 09:00,2,140.5313,140.7188,140.4375,140.5938,32220
20181201|2018-10-02 09:30,2,140.5938,140.7188,140.5313,140.5938,24993
20181201|2018-10-02 10:00,2,140.625,140.625,140.375,140.5,21733
20181201|2018-10-02 10:30,2,140.5313,140.5938,140.4688,140.5313,17812
20181201|2018-10-02 11:00,2,140.5313,140.5625,140.4688,140.5313,9857
20181201|2018-10-02 11:30,2,140.5313,140.5938,140.4688,140.4688,10126
20181201|2018-10-02 12:00,2,140.4688,140.4688,140.2188,140.25,12265
20181201|2018-10-02 12:30,2,140.2813,140.3438,140.25,140.25,5815
20181201|2018-10-02 13:00,2,140.25,140.4063,140.25,140.375,6547
20181201|2018-10-02 13:30,2,140.375,140.5313,140.375,140.5,21295
20181201|2018-10-02 14:00,2,140.5,140.5938,140.4375,140.5313,16852
20181201|2018-10-02 14:30,2,140.5313,140.5938,140.4688,140.5313,13634
20181201|2018-10-02 15:00,2,140.5313,140.5938,140.5,140.5313,4446
20181201|2018-10-02 15:30,2,140.5313,140.5313,140.1875,140.25,18264
20181201|2018-10-02 17:00,3,140.25,140.3125,140.2188,140.3125,498
20181201|2018-10-02 17:30,3,140.3125,140.3125,140.2813,140.2813,52
20181201|2018-10-02 18:00,3,140.3125,140.3125,140.2813,140.2813,165
20181201|2018-10-02 18:30,3,140.2813,140.3438,140.25,140.3438,665
20181201|2018-10-02 19:00,3,140.3125,140.375,140.3125,140.375,1571
20181201|2018-10-02 19:30,3,140.375,140.375,140.3438,140.375,660
20181201|2018-10-02 20:00,3,140.375,140.4688,140.375,140.4063,1575
20181201|2018-10-02 20:30,3,140.4375,140.5,140.2813,140.2813,3243
20181201|2018-10-02 21:00,3,140.2813,140.2813,140.125,140.1875,4014
20181201|2018-10-02 21:30,3,140.1563,140.25,140.1563,140.1875,1826
20181201|2018-10-02 22:00,3,140.1875,140.1875,140.1563,140.1875,589
20181201|2018-10-02 22:30,3,140.1875,140.25,140.1563,140.25,190
20181201|2018-10-02 23:00,3,140.25,140.3125,140.25,140.3125,934
20181201|2018-10-02 23:30,3,140.3125,140.3125,140.1875,140.2188,1245
20181201|2018-10-03 00:00,3,140.1875,140.2188,140.0938,140.1563,1307
20181201|2018-10-03 00:30,3,140.125,140.1875,140.125,140.125,664
20181201|2018-10-03 01:00,3,140.125,140.125,140,140.125,4520
20181201|2018-10-03 01:30,3,140.0938,140.1563,140.0313,140.125,3905
20181201|2018-10-03 02:00,3,140.125,140.25,140.125,140.1875,4252
20181201|2018-10-03 02:30,3,140.2188,140.25,140.0938,140.125,2824
20181201|2018-10-03 03:00,3,140.125,140.2188,140.0938,140.125,5030
20181201|2018-10-03 03:30,3,140.0938,140.0938,139.9688,140.0625,6563
20181201|2018-10-03 04:00,3,140.0625,140.2188,140.0625,140.1563,4462
20181201|2018-10-03 04:30,3,140.1563,140.1875,140.125,140.125,2231
20181201|2018-10-03 05:00,3,140.1563,140.1875,140.0938,140.0938,2135
20181201|2018-10-03 05:30,3,140.125,140.125,140.0313,140.0938,2099
20181201|2018-10-03 06:00,3,140.0938,140.125,140.0313,140.0938,3684
20181201|2018-10-03 06:30,3,140.0938,140.1563,140.0625,140.0938,4275
20181201|2018-10-03 07:00,3,140.0625,140.0938,139.8125,139.9688,23581
20181201|2018-10-03 07:30,3,139.9688,139.9688,139.8125,139.8125,17805
20181201|2018-10-03 08:00,3,139.8125,140,139.8125,139.9063,15365
20181201|2018-10-03 08:30,3,139.9375,140.0313,139.875,139.9688,14682
20181201|2018-10-03 09:00,3,139.9688,139.9688,139.5,139.5313,58940
20181201|2018-10-03 09:30,3,139.5625,139.7188,139.4688,139.5938,33849
20181201|2018-10-03 10:00,3,139.5938,139.625,139.1875,139.1875,39074
20181201|2018-10-03 10:30,3,139.1875,139.3125,139,139.2813,58442
20181201|2018-10-03 11:00,3,139.2813,139.2813,139.125,139.125,21669
20181201|2018-10-03 11:30,3,139.125,139.125,138.875,138.9063,30239
20181201|2018-10-03 12:00,3,138.875,138.9063,138.6563,138.75,30309
20181201|2018-10-03 12:30,3,138.7188,138.7813,138.4375,138.4375,26884
20181201|2018-10-03 13:00,3,138.4375,138.5625,138.2188,138.2188,48421
20181201|2018-10-03 13:30,3,138.25,138.5938,138.0938,138.4688,70827
20181201|2018-10-03 14:00,3,138.5,138.7813,138.4688,138.75,35757
20181201|2018-10-03 14:30,3,138.75,138.7813,138.5938,138.6563,15759
20181201|2018-10-03 15:00,3,138.625,138.6563,138.2813,138.2813,19570
20181201|2018-10-03 15:30,3,138.3125,138.3438,138.0938,138.1563,11974
20181201|2018-10-03 17:00,4,138.1875,138.2188,138.1563,138.1563,3526
20181201|2018-10-03 17:30,4,138.1563,138.1563,138,138.0625,3018
20181201|2018-10-03 18:00,4,138.0625,138.0938,137.8438,137.8438,2790
20181201|2018-10-03 18:30,4,137.8438,137.9375,137.7188,137.8125,5486
20181201|2018-10-03 19:00,4,137.8125,138.0938,137.8125,138.0313,5566
20181201|2018-10-03 19:30,4,138.0313,138.125,138,138.0938,4700
20181201|2018-10-03 20:00,4,138.0938,138.0938,138.0625,138.0938,1442
20181201|2018-10-03 20:30,4,138.0625,138.125,138.0625,138.0938,2629
20181201|2018-10-03 21:00,4,138.0938,138.125,138.0625,138.0938,898
20181201|2018-10-03 21:30,4,138.0938,138.1563,138.0938,138.0938,1089
20181201|2018-10-03 22:00,4,138.0938,138.1563,138.0938,138.125,1130
20181201|2018-10-03 22:30,4,138.125,138.125,137.9688,137.9688,2125
20181201|2018-10-03 23:00,4,138,138,137.5625,137.6563,7645
20181201|2018-10-03 23:30,4,137.6563,137.6875,137.5625,137.6563,4070
20181201|2018-10-04 00:00,4,137.625,137.6563,137.375,137.4375,5755
20181201|2018-10-04 00:30,4,137.4375,137.5938,137.4375,137.4688,3883
20181201|2018-10-04 01:00,4,137.4688,137.5938,137.25,137.5313,13131
20181201|2018-10-04 01:30,4,137.5313,137.75,137.5313,137.7188,10352
20181201|2018-10-04 02:00,4,137.6875,137.7813,137.6875,137.7188,10855
20181201|2018-10-04 02:30,4,137.75,137.75,137.625,137.625,8566
20181201|2018-10-04 03:00,4,137.625,137.6563,137.2813,137.375,13000
20181201|2018-10-04 03:30,4,137.3438,137.5,137.2813,137.4688,8127
20181201|2018-10-04 04:00,4,137.4375,137.5625,137.375,137.5313,7970
20181201|2018-10-04 04:30,4,137.5313,137.5625,137.4063,137.5313,4590
20181201|2018-10-04 05:00,4,137.5,137.5625,137.4063,137.5625,6651
20181201|2018-10-04 05:30,4,137.5625,137.5938,137.4063,137.4375,6715
20181201|2018-10-04 06:00,4,137.4375,137.5,137.2813,137.3438,12335
20181201|2018-10-04 06:30,4,137.3438,137.5313,137.2813,137.2813,15449
20181201|2018-10-04 07:00,4,137.2813,137.8438,137.25,137.8125,38685
20181201|2018-10-04 07:30,4,137.7813,138.125,137.7813,137.9063,54133
20181201|2018-10-04 08:00,4,137.9063,138.25,137.9063,138,54676
20181201|2018-10-04 08:30,4,138,138.2813,138,138.0938,46807
20181201|2018-10-04 09:00,4,138.0938,138.2813,138,138.2188,34447
20181201|2018-10-04 09:30,4,138.1875,138.25,137.8438,137.8438,35154
20181201|2018-10-04 10:00,4,137.875,137.875,137.7188,137.8125,25097
20181201|2018-10-04 10:30,4,137.8125,137.9063,137.7188,137.875,22876
20181201|2018-10-04 11:00,4,137.9063,138.125,137.9063,138.0625,31780
20181201|2018-10-04 11:30,4,138.0313,138.0625,137.9063,138,25632
20181201|2018-10-04 12:00,4,138.0313,138.125,137.9063,138.0313,21443
20181201|2018-10-04 12:30,4,138.0313,138.1563,137.9688,138.0313,19602
20181201|2018-10-04 13:00,4,138.0313,138.0313,137.8438,137.8438,16269
20181201|2018-10-04 13:30,4,137.8438,137.9688,137.7813,137.9375,23342
20181201|2018-10-04 14:00,4,137.9375,138.0313,137.9063,137.9688,22512
20181201|2018-10-04 14:30,4,137.9688,138.125,137.9375,137.9688,18238
20181201|2018-10-04 15:00,4,137.9688,138.0938,137.9375,138.0313,6656
20181201|2018-10-04 15:30,4,138.0313,138.125,138,138,3462
20181201|2018-10-04 17:00,5,137.9375,137.9688,137.9375,137.9688,550
20181201|2018-10-04 17:30,5,137.9688,138,137.9688,138,90
20181201|2018-10-04 18:00,5,137.9688,138,137.9688,137.9688,196
20181201|2018-10-04 18:30,5,137.9688,137.9688,137.9688,137.9688,369
20181201|2018-10-04 19:00,5,137.9688,138.0313,137.9688,138,609
20181201|2018-10-04 19:30,5,138,138,137.875,137.9375,1274
20181201|2018-10-04 20:00,5,137.9063,137.9375,137.875,137.9375,657
20181201|2018-10-04 20:30,5,137.9063,137.9688,137.875,137.9688,858
20181201|2018-10-04 21:00,5,137.9375,137.9688,137.9375,137.9375,275
20181201|2018-10-04 21:30,5,137.9375,137.9688,137.9063,137.9375,983
20181201|2018-10-04 22:00,5,137.9063,137.9688,137.9063,137.9688,639
20181201|2018-10-04 22:30,5,137.9688,138.0625,137.9688,138,941
20181201|2018-10-04 23:00,5,138,138,137.9375,137.9688,521
20181201|2018-10-04 23:30,5,137.9688,137.9688,137.875,137.875,471
20181201|2018-10-05 00:00,5,137.9063,137.9375,137.875,137.9063,677
20181201|2018-10-05 00:30,5,137.9063,137.9375,137.875,137.9063,926
20181201|2018-10-05 01:00,5,137.9063,137.9688,137.875,137.9375,3063
20181201|2018-10-05 01:30,5,137.9375,137.9375,137.75,137.75,5705
20181201|2018-10-05 02:00,5,137.75,137.7813,137.625,137.6563,8397
20181201|2018-10-05 02:30,5,137.6563,137.7188,137.5625,137.625,5461
20181201|2018-10-05 03:00,5,137.625,137.75,137.625,137.7188,5984
20181201|2018-10-05 03:30,5,137.7188,137.7813,137.6875,137.7813,3184
20181201|2018-10-05 04:00,5,137.7813,137.7813,137.6875,137.75,3067
20181201|2018-10-05 04:30,5,137.75,137.8438,137.75,137.75,4026
20181201|2018-10-05 05:00,5,137.75,137.7813,137.6875,137.7188,2434
20181201|2018-10-05 05:30,5,137.7188,137.875,137.7188,137.8438,4332
20181201|2018-10-05 06:00,5,137.8125,137.8125,137.7188,137.7188,6305
20181201|2018-10-05 06:30,5,137.7188,137.7813,137.6875,137.75,5829
20181201|2018-10-05 07:00,5,137.75,137.8438,137.7188,137.8125,15294
20181201|2018-10-05 07:30,5,137.8125,138.0313,137.2188,137.5938,84429
20181201|2018-10-05 08:00,5,137.5938,137.6875,137.375,137.4375,30466
20181201|2018-10-05 08:30,5,137.4375,137.5938,137.3438,137.5625,34189
20181201|2018-10-05 09:00,5,137.5938,137.75,137.4688,137.5313,30797
20181201|2018-10-05 09:30,5,137.5313,137.5625,137.375,137.4688,29324
20181201|2018-10-05 10:00,5,137.4375,137.5313,137.3125,137.4375,28409
20181201|2018-10-05 10:30,5,137.4375,137.4688,137.0313,137.1563,28637
20181201|2018-10-05 11:00,5,137.1563,137.1875,136.9063,137.0938,29444
20181201|2018-10-05 11:30,5,137.0625,137.2813,137.0625,137.25,28054
20181201|2018-10-05 12:00,5,137.2813,137.2813,137,137.0313,18375
20181201|2018-10-05 12:30,5,137,137.0313,136.8438,136.875,23080
20181201|2018-10-05 13:00,5,136.8438,137.0938,136.8125,137.0313,27762
20181201|2018-10-05 13:30,5,137.0625,137.3125,136.9688,137.2813,30258
20181201|2018-10-05 14:00,5,137.25,137.2813,137.1563,137.1875,16121
20181201|2018-10-05 14:30,5,137.1875,137.25,137.125,137.2188,10602
20181201|2018-10-05 15:00,5,137.2188,137.2188,137.1563,137.1875,5051
20181201|2018-10-05 15:30,5,137.2188,137.2188,137.1563,137.1563,3258
20181201|2018-10-07 17:00,8,137.1563,137.1563,136.9375,137,2865
20181201|2018-10-07 17:30,8,137,137,136.9375,136.9375,448
20181201|2018-10-07 18:00,8,136.9375,136.9375,136.6563,136.6875,3853
20181201|2018-10-07 18:30,8,136.6875,136.8125,136.6875,136.7188,3198
20181201|2018-10-07 19:00,8,136.75,136.7813,136.75,136.7813,218
20181201|2018-10-07 19:30,8,136.7813,136.8125,136.7813,136.8125,314
20181201|2018-10-07 20:00,8,136.8125,136.8125,136.7188,136.75,1549
20181201|2018-10-07 20:30,8,136.7188,136.8125,136.7188,136.8125,724
20181201|2018-10-07 21:00,8,136.8125,136.8438,136.7813,136.8125,414
20181201|2018-10-07 21:30,8,136.8125,136.8438,136.8125,136.8438,498
20181201|2018-10-07 22:00,8,136.8125,136.8125,136.75,136.75,270
20181201|2018-10-07 22:30,8,136.75,136.7813,136.75,136.7813,15
20181201|2018-10-07 23:00,8,136.7813,136.875,136.75,136.8438,2488
20181201|2018-10-07 23:30,8,136.8438,136.875,136.7813,136.8438,325
20181201|2018-10-08 00:00,8,136.875,136.875,136.8438,136.8438,183
20181201|2018-10-08 00:30,8,136.8438,136.8438,136.8125,136.8438,107
20181201|2018-10-08 01:00,8,136.8438,136.9063,136.8125,136.9063,964
20181201|2018-10-08 01:30,8,136.9063,137,136.9063,136.9688,911
20181201|2018-10-08 02:00,8,137,137.0313,136.9375,136.9688,2017
20181201|2018-10-08 02:30,8,136.9375,137.0313,136.9063,137,2237
20181201|2018-10-08 03:00,8,137.0313,137.125,137,137.0625,2204
20181201|2018-10-08 03:30,8,137.0625,137.3125,137.0625,137.3125,4475
20181201|2018-10-08 04:00,8,137.3125,137.3125,137.2188,137.2188,2847
20181201|2018-10-08 04:30,8,137.2188,137.25,137.125,137.1563,1858
20181201|2018-10-08 05:00,8,137.1563,137.2188,137.1563,137.2188,773
20181201|2018-10-08 05:30,8,137.2188,137.25,137.1875,137.25,531
20181201|2018-10-08 06:00,8,137.2188,137.375,137.2188,137.3438,3031
20181201|2018-10-08 06:30,8,137.375,137.4375,137.3438,137.375,1832
20181201|2018-10-08 07:00,8,137.375,137.375,137.2813,137.2813,1923
20181201|2018-10-08 07:30,8,137.3125,137.3125,137.0938,137.125,3149
20181201|2018-10-08 08:00,8,137.125,137.25,137.0625,137.2188,5774
20181201|2018-10-08 08:30,8,137.2188,137.2813,137.1563,137.1875,6044
20181201|2018-10-08 09:00,8,137.1875,137.1875,137.0625,137.0938,4465
20181201|2018-10-08 09:30,8,137.0938,137.25,137.0625,137.1563,3165
20181201|2018-10-08 10:00,8,137.1563,137.1563,137.0313,137.0625,4539
20181201|2018-10-08 10:30,8,137.0625,137.3438,137,137.2813,8403
20181201|2018-10-08 11:00,8,137.2813,137.3438,137.1875,137.1875,4541
20181201|2018-10-08 11:30,8,137.1875,137.25,137.1875,137.25,944
20181201|2018-10-08 12:00,8,137.25,137.25,137.1875,137.1875,2177
20181201|2018-10-08 12:30,8,137.1875,137.25,137.1875,137.1875,1181
20181201|2018-10-08 13:00,8,137.1875,137.2188,137.125,137.1563,2468
20181201|2018-10-08 13:30,8,137.1563,137.1563,137,137.0313,5349
20181201|2018-10-08 14:00,8,137,137.0625,137,137.0313,2383
20181201|2018-10-08 14:30,8,137,137,136.9063,136.9375,2044
20181201|2018-10-08 15:00,8,136.9375,136.9375,136.9063,136.9375,744
20181201|2018-10-08 15:30,8,136.9375,136.9688,136.9063,136.9688,1055
20181201|2018-10-08 17:00,9,136.9375,136.9688,136.9063,136.9063,604
20181201|2018-10-08 17:30,9,136.9063,136.9375,136.9063,136.9375,119
20181201|2018-10-08 18:00,9,136.9375,136.9688,136.9375,136.9688,181
20181201|2018-10-08 18:30,9,136.9688,137.0625,136.9375,137.0313,1944
20181201|2018-10-08 19:00,9,137.0313,137.0625,137,137.0313,5454
20181201|2018-10-08 19:30,9,137.0313,137.0625,136.9688,136.9688,3214
20181201|2018-10-08 20:00,9,136.9688,137,136.875,136.875,1656
20181201|2018-10-08 20:30,9,136.875,136.9375,136.8438,136.9063,1512
20181201|2018-10-08 21:00,9,136.875,136.9063,136.7188,136.7188,5505
20181201|2018-10-08 21:30,9,136.7188,136.7813,136.6875,136.75,2043
20181201|2018-10-08 22:00,9,136.75,136.8125,136.7188,136.75,1118
20181201|2018-10-08 22:30,9,136.75,136.8438,136.75,136.8125,1130
20181201|2018-10-08 23:00,9,136.8125,136.9063,136.8125,136.875,2326
20181201|2018-10-08 23:30,9,136.875,136.9063,136.8438,136.875,1576
20181201|2018-10-09 00:00,9,136.875,136.9063,136.875,136.875,543
20181201|2018-10-09 00:30,9,136.875,136.9063,136.8438,136.8438,1235
20181201|2018-10-09 01:00,9,136.8125,136.8438,136.7188,136.8438,3651
20181201|2018-10-09 01:30,9,136.8438,136.8438,136.6563,136.6875,7255
20181201|2018-10-09 02:00,9,136.6875,136.75,136.625,136.7188,4372
20181201|2018-10-09 02:30,9,136.7188,136.875,136.6563,136.875,5620
20181201|2018-10-09 03:00,9,136.8438,136.875,136.625,136.7188,6332
20181201|2018-10-09 03:30,9,136.7188,136.8438,136.5625,136.5938,7651
20181201|2018-10-09 04:00,9,136.5938,136.6563,136.5,136.6563,10039
20181201|2018-10-09 04:30,9,136.6875,136.7813,136.6563,136.75,4862
20181201|2018-10-09 05:00,9,136.7813,136.9063,136.7813,136.875,6497
20181201|2018-10-09 05:30,9,136.8438,136.875,136.7188,136.75,3295
20181201|2018-10-09 06:00,9,136.75,136.8438,136.7188,136.8125,5681
20181201|2018-10-09 06:30,9,136.8125,137.125,136.7813,137.0938,15821
20181201|2018-10-09 07:00,9,137.0938,137.25,137,137.2188,30864
20181201|2018-10-09 07:30,9,137.2188,137.2813,137.0313,137.2813,23156
20181201|2018-10-09 08:00,9,137.25,137.4063,137.25,137.3125,22047
20181201|2018-10-09 08:30,9,137.2813,137.5,137.2188,137.375,26513
20181201|2018-10-09 09:00,9,137.375,137.5,137.3125,137.4063,23252
20181201|2018-10-09 09:30,9,137.375,137.6563,137.3438,137.6563,25373
20181201|2018-10-09 10:00,9,137.6563,137.75,137.5938,137.625,35370
20181201|2018-10-09 10:30,9,137.625,137.6875,137.4375,137.4688,25088
20181201|2018-10-09 11:00,9,137.5,137.5625,137.4375,137.5625,17684
20181201|2018-10-09 11:30,9,137.5625,137.6875,137.5,137.6563,13730
20181201|2018-10-09 12:00,9,137.6563,137.75,137.5938,137.5938,14571
20181201|2018-10-09 12:30,9,137.5938,137.625,137.4375,137.5,10783
20181201|2018-10-09 13:00,9,137.5,137.625,137.4688,137.5625,11241
20181201|2018-10-09 13:30,9,137.5625,137.75,137.5313,137.7188,17901
20181201|2018-10-09 14:00,9,137.6875,137.8125,137.6875,137.7188,11412
20181201|2018-10-09 14:30,9,137.7188,137.8125,137.6563,137.75,10711
20181201|2018-10-09 15:00,9,137.7813,137.8125,137.75,137.8125,4627
20181201|2018-10-09 15:30,9,137.8125,137.8125,137.6563,137.7188,6594
20181201|2018-10-09 17:00,10,137.6875,137.7188,137.625,137.625,622
20181201|2018-10-09 17:30,10,137.5938,137.625,137.5625,137.5938,538
20181201|2018-10-09 18:00,10,137.5938,137.625,137.5625,137.625,184
20181201|2018-10-09 18:30,10,137.625,137.6563,137.5938,137.5938,438
20181201|2018-10-09 19:00,10,137.5938,137.6875,137.5938,137.6875,664
20181201|2018-10-09 19:30,10,137.6875,137.6875,137.5625,137.5938,1257
20181201|2018-10-09 20:00,10,137.5938,137.625,137.5938,137.5938,744
20181201|2018-10-09 20:30,10,137.625,137.6563,137.5938,137.6563,657
20181201|2018-10-09 21:00,10,137.6563,137.7188,137.625,137.6563,831
20181201|2018-10-09 21:30,10,137.6563,137.6875,137.625,137.6563,709
20181201|2018-10-09 22:00,10,137.6563,137.6875,137.625,137.6875,542
20181201|2018-10-09 22:30,10,137.6875,137.7188,137.625,137.6563,589
20181201|2018-10-09 23:00,10,137.6875,137.6875,137.6563,137.6563,531
20181201|2018-10-09 23:30,10,137.6563,137.6875,137.625,137.6563,419
20181201|2018-10-10 00:00,10,137.6563,137.6563,137.625,137.6563,674
20181201|2018-10-10 00:30,10,137.6563,137.6563,137.625,137.625,409
20181201|2018-10-10 01:00,10,137.625,137.6563,137.5938,137.5938,1620
20181201|2018-10-10 01:30,10,137.625,137.6563,137.5625,137.5938,2770
20181201|2018-10-10 02:00,10,137.5938,137.6563,137.5,137.5625,4537
20181201|2018-10-10 02:30,10,137.5625,137.6563,137.5,137.5,6219
20181201|2018-10-10 03:00,10,137.5,137.5313,137.4063,137.4375,5611
20181201|2018-10-10 03:30,10,137.4375,137.4375,137.3438,137.4063,4759
20181201|2018-10-10 04:00,10,137.4063,137.4063,137.2813,137.3438,7127
20181201|2018-10-10 04:30,10,137.3438,137.375,137.25,137.375,8280
20181201|2018-10-10 05:00,10,137.3438,137.4063,137.3125,137.375,4060
20181201|2018-10-10 05:30,10,137.375,137.4375,137.3438,137.375,3742
20181201|2018-10-10 06:00,10,137.375,137.375,137.25,137.3125,5772
20181201|2018-10-10 06:30,10,137.3125,137.5,137.3125,137.4688,6460
20181201|2018-10-10 07:00,10,137.4688,137.4688,137.25,137.2813,10174
20181201|2018-10-10 07:30,10,137.2813,137.375,137.0625,137.0938,25465
20181201|2018-10-10 08:00,10,137.125,137.2188,137.0313,137.1875,25296
20181201|2018-10-10 08:30,10,137.1875,137.5625,137.1875,137.5313,35776
20181201|2018-10-10 09:00,10,137.5313,137.5625,137.2188,137.2813,35711
20181201|2018-10-10 09:30,10,137.2813,137.4375,137.2188,137.4063,29123
20181201|2018-10-10 10:00,10,137.4063,137.625,137.4063,137.5,33183
20181201|2018-10-10 10:30,10,137.5,137.5313,137.3438,137.375,16767
20181201|2018-10-10 11:00,10,137.4063,137.4688,137.3438,137.4375,11718
20181201|2018-10-10 11:30,10,137.4375,137.4688,137.3438,137.4375,9313
20181201|2018-10-10 12:00,10,137.4375,137.4688,137.1563,137.2188,24680
20181201|2018-10-10 12:30,10,137.25,137.25,136.9063,137,30522
20181201|2018-10-10 13:00,10,137,137.1875,136.9375,137.1563,33832
20181201|2018-10-10 13:30,10,137.1563,137.3438,137.125,137.1875,38242
20181201|2018-10-10 14:00,10,137.1875,137.5625,137.1875,137.3438,36836
20181201|2018-10-10 14:30,10,137.3438,137.6875,137.3438,137.625,31663
20181201|2018-10-10 15:00,10,137.625,138.1875,137.5625,138,24282
20181201|2018-10-10 15:30,10,138,138.25,137.9375,138.2188,8482
20181201|2018-10-10 17:00,11,138.1875,138.25,138.0938,138.1563,4637
20181201|2018-10-10 17:30,11,138.1563,138.2188,138.0938,138.0938,1090
20181201|2018-10-10 18:00,11,138.0938,138.0938,138.0313,138.0313,976
20181201|2018-10-10 18:30,11,138.0625,138.1563,138.0625,138.125,2723
20181201|2018-10-10 19:00,11,138.125,138.2188,138.0938,138.1563,2092
20181201|2018-10-10 19:30,11,138.1563,138.1563,137.9688,138.0625,4017
20181201|2018-10-10 20:00,11,138.0625,138.1875,138.0313,138.1875,3073
20181201|2018-10-10 20:30,11,138.1875,138.4688,138.1563,138.4375,7542
20181201|2018-10-10 21:00,11,138.4063,138.4688,138.2813,138.375,7146
20181201|2018-10-10 21:30,11,138.375,138.5,138.3125,138.4688,4506
20181201|2018-10-10 22:00,11,138.4688,138.5313,138.4375,138.4375,4525
20181201|2018-10-10 22:30,11,138.4375,138.4375,138.25,138.2813,3818
20181201|2018-10-10 23:00,11,138.2813,138.4063,138.25,138.3438,2729
20181201|2018-10-10 23:30,11,138.3438,138.375,138.25,138.3438,1888
20181201|2018-10-11 00:00,11,138.3438,138.4063,138.3125,138.4063,1891
20181201|2018-10-11 00:30,11,138.4063,138.4063,138.25,138.2813,2073
20181201|2018-10-11 01:00,11,138.2813,138.5625,138.2188,138.3438,10160
20181201|2018-10-11 01:30,11,138.3438,138.3438,138.0938,138.125,8494
20181201|2018-10-11 02:00,11,138.0938,138.2188,137.9688,138.0625,15604
20181201|2018-10-11 02:30,11,138.0313,138.3438,138,138.3438,11132
20181201|2018-10-11 03:00,11,138.3125,138.4063,138.2188,138.2188,13771
20181201|2018-10-11 03:30,11,138.25,138.3438,138.1875,138.3125,6921
20181201|2018-10-11 04:00,11,138.3125,138.4375,138.3125,138.375,9317
20181201|2018-10-11 04:30,11,138.375,138.4375,138.1875,138.1875,6871
20181201|2018-10-11 05:00,11,138.1875,138.25,138.125,138.125,6298
20181201|2018-10-11 05:30,11,138.1563,138.1563,137.9688,137.9688,6851
20181201|2018-10-11 06:00,11,137.9688,138.0625,137.875,137.9063,11774
20181201|2018-10-11 06:30,11,137.9063,138,137.8125,137.9375,10986
20181201|2018-10-11 07:00,11,137.9063,138,137.7188,137.7188,19873
20181201|2018-10-11 07:30,11,137.75,138.3125,137.75,138,58492
20181201|2018-10-11 08:00,11,138,138.2188,137.9688,138.0938,23310
20181201|2018-10-11 08:30,11,138.0938,138.2188,137.8125,137.8438,47682
20181201|2018-10-11 09:00,11,137.8438,138.125,137.8438,138.0938,33082
20181201|2018-10-11 09:30,11,138.0938,138.25,137.9063,138.25,31183
20181201|2018-10-11 10:00,11,138.25,138.4375,138.1875,138.3438,45685
20181201|2018-10-11 10:30,11,138.3125,138.4375,138.2188,138.25,38590
20181201|2018-10-11 11:00,11,138.25,138.2813,138.0938,138.1875,21910
20181201|2018-10-11 11:30,11,138.1875,138.25,138.0625,138.0625,21653
20181201|2018-10-11 12:00,11,138.0625,138.5,138.0625,138.3438,30694
20181201|2018-10-11 12:30,11,138.3125,138.625,138.3125,138.5625,23435
20181201|2018-10-11 13:00,11,138.5625,138.6875,138.5,138.5625,22252
20181201|2018-10-11 13:30,11,138.5625,138.9063,138.5625,138.8438,62167
20181201|2018-10-11 14:00,11,138.875,138.9688,138.5,138.625,57991
20181201|2018-10-11 14:30,11,138.625,138.7813,138.5,138.6875,35791
20181201|2018-10-11 15:00,11,138.6875,138.6875,138.5,138.625,6368
20181201|2018-10-11 15:30,11,138.5938,138.6563,138.5,138.5,4538
20181201|2018-10-11 17:00,12,138.4688,138.4688,138.3438,138.4375,1485
20181201|2018-10-11 17:30,12,138.4375,138.4375,138.375,138.375,458
20181201|2018-10-11 18:00,12,138.375,138.375,138.2813,138.3125,1240
20181201|2018-10-11 18:30,12,138.3125,138.4688,138.2813,138.4688,2551
20181201|2018-10-11 19:00,12,138.4375,138.4375,138.2188,138.3125,3868
20181201|2018-10-11 19:30,12,138.2813,138.375,138.2813,138.3125,1320
20181201|2018-10-11 20:00,12,138.3125,138.3438,138.1875,138.2188,1389
20181201|2018-10-11 20:30,12,138.2188,138.25,138.1875,138.25,1014
20181201|2018-10-11 21:00,12,138.2188,138.25,138.1563,138.25,1090
20181201|2018-10-11 21:30,12,138.25,138.2813,138.2188,138.2813,401
20181201|2018-10-11 22:00,12,138.25,138.2813,138.1875,138.2188,639
20181201|2018-10-11 22:30,12,138.1875,138.1875,138.0938,138.125,1491
20181201|2018-10-11 23:00,12,138.125,138.1563,138.0938,138.1563,860
20181201|2018-10-11 23:30,12,138.1563,138.1563,138.0938,138.125,939
20181201|2018-10-12 00:00,12,138.125,138.125,138.0313,138.0625,1985
20181201|2018-10-12 00:30,12,138.0625,138.1563,138.0313,138.1563,1035
20181201|2018-10-12 01:00,12,138.125,138.1875,137.9688,138.0313,5086
20181201|2018-10-12 01:30,12,138.0313,138.0313,137.9375,137.9688,5667
20181201|2018-10-12 02:00,12,138,138.125,137.9688,138.0938,10426
20181201|2018-10-12 02:30,12,138.0938,138.1563,138.0625,138.125,4881
20181201|2018-10-12 03:00,12,138.125,138.2813,138.125,138.2188,6743
20181201|2018-10-12 03:30,12,138.2188,138.3125,138.2188,138.2813,6997
20181201|2018-10-12 04:00,12,138.2813,138.3125,138.1563,138.1875,5117
20181201|2018-10-12 04:30,12,138.1563,138.1875,138.0938,138.1563,6314
20181201|2018-10-12 05:00,12,138.1875,138.2813,138.1563,138.2813,5321
20181201|2018-10-12 05:30,12,138.2813,138.3125,138.1875,138.25,2897
20181201|2018-10-12 06:00,12,138.25,138.2813,138.0938,138.125,9411
20181201|2018-10-12 06:30,12,138.1563,138.2188,138.0625,138.2188,7766
20181201|2018-10-12 07:00,12,138.2188,138.2813,138.125,138.25,14139
20181201|2018-10-12 07:30,12,138.25,138.4375,138.2188,138.4063,17989
20181201|2018-10-12 08:00,12,138.4063,138.4375,138.2188,138.25,20767
20181201|2018-10-12 08:30,12,138.25,138.4063,138.1563,138.25,31447
20181201|2018-10-12 09:00,12,138.2813,138.375,138.125,138.3438,24103
20181201|2018-10-12 09:30,12,138.3438,138.4063,138.2188,138.25,23122
20181201|2018-10-12 10:00,12,138.25,138.5625,138.2188,138.5,23061
20181201|2018-10-12 10:30,12,138.5313,138.625,138.4375,138.5625,25092
20181201|2018-10-12 11:00,12,138.5625,138.75,138.5625,138.6875,24507
20181201|2018-10-12 11:30,12,138.6563,138.875,138.5938,138.6875,31610
20181201|2018-10-12 12:00,12,138.7188,138.7813,138.5313,138.625,26416
20181201|2018-10-12 12:30,12,138.5938,138.7188,138.5625,138.6875,17138
20181201|2018-10-12 13:00,12,138.6875,138.8438,138.6563,138.75,20532
20181201|2018-10-12 13:30,12,138.7188,138.8125,138.6875,138.7188,17629
20181201|2018-10-12 14:00,12,138.6875,138.7188,138.5938,138.5938,16495
20181201|2018-10-12 14:30,12,138.5938,138.625,138.3438,138.375,15516
20181201|2018-10-12 15:00,12,138.3438,138.4063,138.25,138.2813,5023
20181201|2018-10-12 15:30,12,138.3125,138.375,138.25,138.3438,2488
20181201|2018-10-14 17:00,15,138.3438,138.4375,138.3125,138.4063,713
20181201|2018-10-14 17:30,15,138.4063,138.4375,138.4063,138.4375,374
20181201|2018-10-14 18:00,15,138.4688,138.5,138.4375,138.5,347
20181201|2018-10-14 18:30,15,138.5,138.5313,138.4688,138.4688,487
20181201|2018-10-14 19:00,15,138.4688,138.5938,138.4688,138.5313,1433
20181201|2018-10-14 19:30,15,138.5625,138.6563,138.5625,138.625,1263
20181201|2018-10-14 20:00,15,138.625,138.6563,138.5313,138.5625,1527
20181201|2018-10-14 20:30,15,138.5625,138.625,138.4688,138.4688,1601
20181201|2018-10-14 21:00,15,138.5,138.5938,138.5,138.5625,1062
20181201|2018-10-14 21:30,15,138.5625,138.5625,138.5313,138.5625,598
20181201|2018-10-14 22:00,15,138.5313,138.5313,138.5,138.5313,574
20181201|2018-10-14 22:30,15,138.5313,138.5938,138.5,138.5,1014
20181201|2018-10-14 23:00,15,138.5313,138.5313,138.5,138.5,333
20181201|2018-10-14 23:30,15,138.5313,138.5313,138.5313,138.5313,385
20181201|2018-10-15 00:00,15,138.5625,138.5938,138.5625,138.5938,480
20181201|2018-10-15 00:30,15,138.5625,138.625,138.5,138.5938,1012
20181201|2018-10-15 01:00,15,138.5938,138.6875,138.5625,138.625,2690
20181201|2018-10-15 01:30,15,138.625,138.625,138.5,138.5313,2870
20181201|2018-10-15 02:00,15,138.5,138.5625,138.375,138.4375,3725
20181201|2018-10-15 02:30,15,138.4375,138.5313,138.3438,138.3438,6587
20181201|2018-10-15 03:00,15,138.3438,138.5625,138.3438,138.5,4939
20181201|2018-10-15 03:30,15,138.5,138.5625,138.4688,138.5625,3835
20181201|2018-10-15 04:00,15,138.5625,138.5938,138.4375,138.4375,6066
20181201|2018-10-15 04:30,15,138.4375,138.4688,138.4063,138.4688,5216
20181201|2018-10-15 05:00,15,138.4688,138.5,138.4063,138.5,3187
20181201|2018-10-15 05:30,15,138.5,138.5938,138.4375,138.4375,3429
20181201|2018-10-15 06:00,15,138.4375,138.4688,138.4063,138.4375,4948
20181201|2018-10-15 06:30,15,138.4375,138.5,138.2813,138.3125,7417
20181201|2018-10-15 07:00,15,138.2813,138.4063,138.25,138.3438,9430
20181201|2018-10-15 07:30,15,138.375,138.5313,138.375,138.5313,21821
20181201|2018-10-15 08:00,15,138.5313,138.5938,138.375,138.5625,13168
20181201|2018-10-15 08:30,15,138.5938,138.625,138.4688,138.5938,28850
20181201|2018-10-15 09:00,15,138.5938,138.6875,138.375,138.4063,19752
20181201|2018-10-15 09:30,15,138.4063,138.4688,138.2813,138.4375,15181
20181201|2018-10-15 10:00,15,138.4375,138.4688,138.25,138.2813,10237
20181201|2018-10-15 10:30,15,138.2813,138.4063,138.25,138.375,15688
20181201|2018-10-15 11:00,15,138.375,138.4375,138.3125,138.3438,11396
20181201|2018-10-15 11:30,15,138.3438,138.375,138.2813,138.375,4741
20181201|2018-10-15 12:00,15,138.375,138.4375,138.3125,138.4375,5317
20181201|2018-10-15 12:30,15,138.4375,138.4375,138.3438,138.4063,6582
20181201|2018-10-15 13:00,15,138.4375,138.5,138.4063,138.4688,7801
20181201|2018-10-15 13:30,15,138.5,138.5,138.25,138.2813,11870
20181201|2018-10-15 14:00,15,138.2813,138.4063,138.2188,138.3438,12536
20181201|2018-10-15 14:30,15,138.3438,138.4063,138.3125,138.375,9326
20181201|2018-10-15 15:00,15,138.375,138.4688,138.375,138.375,5817
20181201|2018-10-15 15:30,15,138.4063,138.4688,138.3125,138.3438,4635
20181201|2018-10-15 17:00,16,138.4063,138.4688,138.4063,138.4375,553
20181201|2018-10-15 17:30,16,138.4375,138.4688,138.4375,138.4688,329
20181201|2018-10-15 18:00,16,138.4688,138.4688,138.375,138.4063,382
20181201|2018-10-15 18:30,16,138.4063,138.4063,138.3438,138.375,467
20181201|2018-10-15 19:00,16,138.375,138.4375,138.3438,138.375,919
20181201|2018-10-15 19:30,16,138.375,138.4063,138.375,138.375,194
20181201|2018-10-15 20:00,16,138.4063,138.4063,138.3125,138.3125,1087
20181201|2018-10-15 20:30,16,138.3125,138.3438,138.25,138.2813,1149
20181201|2018-10-15 21:00,16,138.25,138.2813,138.25,138.25,812
20181201|2018-10-15 21:30,16,138.2813,138.2813,138.2188,138.2188,219
20181201|2018-10-15 22:00,16,138.2188,138.25,138.2188,138.25,848
20181201|2018-10-15 22:30,16,138.25,138.25,138.1563,138.1563,888
20181201|2018-10-15 23:00,16,138.1563,138.1875,138.125,138.1563,1131
20181201|2018-10-15 23:30,16,138.1563,138.1875,138.125,138.1563,375
20181201|2018-10-16 00:00,16,138.1563,138.1563,138.0938,138.1563,1222
20181201|2018-10-16 00:30,16,138.125,138.1563,138.0625,138.125,1329
20181201|2018-10-16 01:00,16,138.0938,138.1875,138.0625,138.0938,2266
20181201|2018-10-16 01:30,16,138.0938,138.1563,138.0313,138.125,3411
20181201|2018-10-16 02:00,16,138.125,138.2188,138.0313,138.0313,6062
20181201|2018-10-16 02:30,16,138.0313,138.125,138.0313,138.125,3666
20181201|2018-10-16 03:00,16,138.0938,138.1563,138.0313,138.0313,5176
20181201|2018-10-16 03:30,16,138.0313,138.1563,138,138.125,3678
20181201|2018-10-16 04:00,16,138.125,138.1875,138.0938,138.1563,3149
20181201|2018-10-16 04:30,16,138.1563,138.1875,138.1563,138.1875,2657
20181201|2018-10-16 05:00,16,138.1563,138.1875,138.0938,138.125,4606
20181201|2018-10-16 05:30,16,138.125,138.1875,138.0938,138.1563,2996
20181201|2018-10-16 06:00,16,138.1875,138.1875,138.125,138.1563,3496
20181201|2018-10-16 06:30,16,138.1563,138.2188,138.1563,138.1875,3258
20181201|2018-10-16 07:00,16,138.1875,138.375,138.0938,138.375,13858
20181201|2018-10-16 07:30,16,138.3438,138.4688,138.2188,138.3125,17463
20181201|2018-10-16 08:00,16,138.3125,138.4375,138.25,138.3438,13987
20181201|2018-10-16 08:30,16,138.3438,138.5,138.3125,138.3438,27650
20181201|2018-10-16 09:00,16,138.3438,138.3438,138.0938,138.2188,28956
20181201|2018-10-16 09:30,16,138.2188,138.2813,138.1563,138.1563,16956
20181201|2018-10-16 10:00,16,138.1563,138.4063,138.1563,138.375,20511
20181201|2018-10-16 10:30,16,138.375,138.4688,138.3125,138.4375,14183
20181201|2018-10-16 11:00,16,138.4063,138.5313,138.375,138.5,15159
20181201|2018-10-16 11:30,16,138.5,138.5313,138.375,138.4063,7670
20181201|2018-10-16 12:00,16,138.4063,138.5,138.375,138.4688,4442
20181201|2018-10-16 12:30,16,138.4375,138.5,138.3438,138.375,6152
20181201|2018-10-16 13:00,16,138.375,138.4375,138.3438,138.4063,9547
20181201|2018-10-16 13:30,16,138.4375,138.5313,138.375,138.4688,14716
20181201|2018-10-16 14:00,16,138.4688,138.5625,138.4688,138.5625,8291
20181201|2018-10-16 14:30,16,138.5625,138.5625,138.4688,138.5313,7016
20181201|2018-10-16 15:00,16,138.5,138.5625,138.4375,138.4375,4249
20181201|2018-10-16 15:30,16,138.4063,138.4375,138.3438,138.375,4979
20181201|2018-10-16 17:00,17,138.375,138.4375,138.3438,138.4375,781
20181201|2018-10-16 17:30,17,138.4063,138.4063,138.3438,138.3438,291
20181201|2018-10-16 18:00,17,138.375,138.375,138.3438,138.3438,142
20181201|2018-10-16 18:30,17,138.3438,138.375,138.3438,138.3438,981
20181201|2018-10-16 19:00,17,138.3438,138.4063,138.3438,138.375,987
20181201|2018-10-16 19:30,17,138.375,138.4063,138.3125,138.3438,1316
20181201|2018-10-16 20:00,17,138.3438,138.3438,138.2813,138.3438,455
20181201|2018-10-16 20:30,17,138.3125,138.375,138.3125,138.3125,631
20181201|2018-10-16 21:00,17,138.3125,138.3438,138.3125,138.3438,272
20181201|2018-10-16 21:30,17,138.3438,138.3438,138.2813,138.3438,407
20181201|2018-10-16 22:00,17,138.3125,138.3438,138.3125,138.3125,51
20181201|2018-10-16 22:30,17,138.3438,138.3438,138.3438,138.3438,2
20181201|2018-10-16 23:00,17,138.3438,138.375,138.3438,138.375,267
20181201|2018-10-16 23:30,17,138.375,138.375,138.3438,138.3438,6
20181201|2018-10-17 00:00,17,138.3438,138.4063,138.3125,138.4063,1883
20181201|2018-10-17 00:30,17,138.4063,138.4063,138.3438,138.375,1056
20181201|2018-10-17 01:00,17,138.375,138.4375,138.3438,138.375,2857
20181201|2018-10-17 01:30,17,138.4063,138.5,138.375,138.5,3746
20181201|2018-10-17 02:00,17,138.5,138.5625,138.4375,138.4375,6312
20181201|2018-10-17 02:30,17,138.4688,138.5,138.375,138.4063,4030
20181201|2018-10-17 03:00,17,138.4063,138.4688,138.3125,138.375,3429
20181201|2018-10-17 03:30,17,138.375,138.4375,138.3438,138.4063,4064
20181201|2018-10-17 04:00,17,138.4063,138.4063,138.3125,138.3438,4354
20181201|2018-10-17 04:30,17,138.3438,138.4063,138.25,138.2813,5076
20181201|2018-10-17 05:00,17,138.2813,138.3438,138.25,138.3125,3207
20181201|2018-10-17 05:30,17,138.3125,138.3438,138.2188,138.2813,4879
20181201|2018-10-17 06:00,17,138.25,138.4375,138.25,138.4063,5918
20181201|2018-10-17 06:30,17,138.4063,138.5,138.375,138.4688,5924
20181201|2018-10-17 07:00,17,138.4688,138.6563,138.4375,138.5938,12838
20181201|2018-10-17 07:30,17,138.5625,138.8125,138.5625,138.625,20369
20181201|2018-10-17 08:00,17,138.625,138.6875,138.5,138.5313,11919
20181201|2018-10-17 08:30,17,138.5,138.5625,138.375,138.5313,21131
20181201|2018-10-17 09:00,17,138.5313,138.625,138.4375,138.4688,20655
20181201|2018-10-17 09:30,17,138.4688,138.6563,138.4688,138.5938,18188
20181201|2018-10-17 10:00,17,138.5938,138.625,138.5313,138.5938,13660
20181201|2018-10-17 10:30,17,138.5625,138.5938,138.4688,138.4688,11926
20181201|2018-10-17 11:00,17,138.5,138.5313,138.3438,138.375,11288
20181201|2018-10-17 11:30,17,138.375,138.4063,138.25,138.2813,12107
20181201|2018-10-17 12:00,17,138.2813,138.3438,138.25,138.2813,8753
20181201|2018-10-17 12:30,17,138.25,138.3125,138.1563,138.1875,8724
20181201|2018-10-17 13:00,17,138.1875,138.375,138.125,138.3438,15160
20181201|2018-10-17 13:30,17,138.3438,138.3438,138.125,138.1563,13590
20181201|2018-10-17 14:00,17,138.125,138.2188,138,138,14807
20181201|2018-10-17 14:30,17,138,138.0938,137.8438,137.875,18439
20181201|2018-10-17 15:00,17,137.875,137.875,137.6563,137.6875,9630
20181201|2018-10-17 15:30,17,137.6875,137.75,137.625,137.6563,4937
20181201|2018-10-17 17:00,18,137.6563,137.6875,137.5313,137.6875,2403
20181201|2018-10-17 17:30,18,137.6563,137.6875,137.6563,137.6875,602
20181201|2018-10-17 18:00,18,137.6563,137.7188,137.6563,137.7188,367
20181201|2018-10-17 18:30,18,137.6875,137.7188,137.6875,137.6875,212
20181201|2018-10-17 19:00,18,137.7188,137.7813,137.7188,137.75,1629
20181201|2018-10-17 19:30,18,137.7188,137.7188,137.5938,137.625,1629
20181201|2018-10-17 20:00,18,137.625,137.6875,137.625,137.625,483
20181201|2018-10-17 20:30,18,137.6563,137.6875,137.625,137.625,333
20181201|2018-10-17 21:00,18,137.6563,137.7188,137.6563,137.6875,382
20181201|2018-10-17 21:30,18,137.6875,137.6875,137.625,137.625,305
20181201|2018-10-17 22:00,18,137.625,137.6563,137.5625,137.625,976
20181201|2018-10-17 22:30,18,137.625,137.625,137.5938,137.5938,307
20181201|2018-10-17 23:00,18,137.5938,137.6563,137.5938,137.5938,496
20181201|2018-10-17 23:30,18,137.5938,137.6563,137.5625,137.625,2313
20181201|2018-10-18 00:00,18,137.6563,137.6875,137.625,137.6563,431
20181201|2018-10-18 00:30,18,137.6563,137.6875,137.625,137.6563,671
20181201|2018-10-18 01:00,18,137.6563,137.75,137.6563,137.7188,1872
20181201|2018-10-18 01:30,18,137.7188,137.75,137.5938,137.6563,2895
20181201|2018-10-18 02:00,18,137.6563,137.75,137.625,137.6875,3869
20181201|2018-10-18 02:30,18,137.6875,137.75,137.5938,137.625,3349
20181201|2018-10-18 03:00,18,137.625,137.6563,137.5313,137.5938,5452
20181201|2018-10-18 03:30,18,137.625,137.7188,137.625,137.6563,7135
20181201|2018-10-18 04:00,18,137.625,137.6875,137.5,137.5313,4885
20181201|2018-10-18 04:30,18,137.5625,137.6563,137.4688,137.5625,6240
20181201|2018-10-18 05:00,18,137.5313,137.625,137.5,137.5938,6445
20181201|2018-10-18 05:30,18,137.5938,137.6563,137.5938,137.625,3634
20181201|2018-10-18 06:00,18,137.625,137.75,137.5,137.7188,5134
20181201|2018-10-18 06:30,18,137.75,137.8438,137.7188,137.7813,7181
20181201|2018-10-18 07:00,18,137.7813,137.8125,137.625,137.7188,13270
20181201|2018-10-18 07:30,18,137.7188,137.875,137.6875,137.6875,13377
20181201|2018-10-18 08:00,18,137.6875,137.75,137.5625,137.5625,12303
20181201|2018-10-18 08:30,18,137.5625,137.7188,137.5313,137.6875,27793
20181201|2018-10-18 09:00,18,137.7188,137.9063,137.7188,137.7188,32254
20181201|2018-10-18 09:30,18,137.75,137.8125,137.6563,137.8125,16235
20181201|2018-10-18 10:00,18,137.8125,138.1563,137.7188,138.1563,24392
20181201|2018-10-18 10:30,18,138.125,138.2813,138.0938,138.1875,41678
20181201|2018-10-18 11:00,18,138.1875,138.2813,138.0625,138.0938,35127
20181201|2018-10-18 11:30,18,138.0938,138.1875,138.0625,138.0938,15218
20181201|2018-10-18 12:00,18,138.0938,138.2813,138,138.25,22833
20181201|2018-10-18 12:30,18,138.25,138.4063,138.1875,138.3125,30589
20181201|2018-10-18 13:00,18,138.3125,138.3438,138.125,138.1875,26010
20181201|2018-10-18 13:30,18,138.1875,138.25,138.0938,138.125,19471
20181201|2018-10-18 14:00,18,138.125,138.25,138.125,138.125,12394
20181201|2018-10-18 14:30,18,138.1563,138.1563,138,138,11822
20181201|2018-10-18 15:00,18,138,138.0938,137.9375,138.0625,5329
20181201|2018-10-18 15:30,18,138.0625,138.125,138,138.0313,6814
20181201|2018-10-18 17:00,19,138,138.0313,138,138,695
20181201|2018-10-18 17:30,19,138.0313,138.0938,138.0313,138.0625,264
20181201|2018-10-18 18:00,19,138.0938,138.0938,138.0625,138.0938,52
20181201|2018-10-18 18:30,19,138.0938,138.0938,138.0625,138.0938,481
20181201|2018-10-18 19:00,19,138.0938,138.1875,138.0938,138.1875,1317
20181201|2018-10-18 19:30,19,138.1875,138.2188,138.0938,138.125,2060
20181201|2018-10-18 20:00,19,138.125,138.1875,138.125,138.1875,1160
20181201|2018-10-18 20:30,19,138.1563,138.2188,138.0625,138.125,1717
20181201|2018-10-18 21:00,19,138.125,138.1875,138.0938,138.0938,1015
20181201|2018-10-18 21:30,19,138.0938,138.0938,138.0313,138.0938,373
20181201|2018-10-18 22:00,19,138.0938,138.125,138.0625,138.0938,572
20181201|2018-10-18 22:30,19,138.125,138.125,138.0625,138.0625,370
20181201|2018-10-18 23:00,19,138.0938,138.0938,138.0625,138.0938,20
20181201|2018-10-18 23:30,19,138.0625,138.0625,138.0625,138.0625,492
20181201|2018-10-19 00:00,19,138.0625,138.0938,138.0313,138.0313,365
20181201|2018-10-19 00:30,19,138.0313,138.0625,138,138.0313,1189
20181201|2018-10-19 01:00,19,138,138.0313,137.8438,137.9375,3239
20181201|2018-10-19 01:30,19,137.9063,138,137.9063,137.9375,3590
20181201|2018-10-19 02:00,19,137.9375,138.0625,137.8438,138.0313,8849
20181201|2018-10-19 02:30,19,138.0313,138.1563,138.0313,138.0938,7476
20181201|2018-10-19 03:00,19,138.0938,138.1875,138.0313,138.125,9778
20181201|2018-10-19 03:30,19,138.125,138.1875,138.0625,138.1563,6014
20181201|2018-10-19 04:00,19,138.1563,138.1875,138.0938,138.125,4579
20181201|2018-10-19 04:30,19,138.125,138.1563,138.0625,138.1563,4806
20181201|2018-10-19 05:00,19,138.1563,138.1563,137.9375,137.9688,5765
20181201|2018-10-19 05:30,19,137.9688,138.0625,137.9375,138.0313,5942
20181201|2018-10-19 06:00,19,138.0625,138.0625,137.7813,137.8125,10897
20181201|2018-10-19 06:30,19,137.7813,137.8438,137.75,137.7813,10770
20181201|2018-10-19 07:00,19,137.7813,137.8125,137.625,137.7813,17784
20181201|2018-10-19 07:30,19,137.8125,137.9688,137.7813,137.8125,18242
20181201|2018-10-19 08:00,19,137.8125,137.9375,137.7813,137.9375,14191
20181201|2018-10-19 08:30,19,137.9688,137.9688,137.5313,137.5938,29795
20181201|2018-10-19 09:00,19,137.5938,137.8438,137.5313,137.8125,29866
20181201|2018-10-19 09:30,19,137.8125,137.9063,137.7813,137.8125,23951
20181201|2018-10-19 10:00,19,137.8125,137.875,137.7188,137.875,18825
20181201|2018-10-19 10:30,19,137.9063,138.0313,137.6875,137.6875,19108
20181201|2018-10-19 11:00,19,137.7188,137.875,137.6563,137.8438,11899
20181201|2018-10-19 11:30,19,137.875,137.9688,137.7813,137.8438,13845
20181201|2018-10-19 12:00,19,137.8438,137.9375,137.75,137.75,8777
20181201|2018-10-19 12:30,19,137.7813,137.8438,137.7188,137.8125,8128
20181201|2018-10-19 13:00,19,137.8438,137.9688,137.8125,137.9063,12585
20181201|2018-10-19 13:30,19,137.875,137.9375,137.6875,137.6875,17103
20181201|2018-10-19 14:00,19,137.7188,137.875,137.6875,137.75,11450
20181201|2018-10-19 14:30,19,137.75,137.8438,137.7188,137.8438,8363
20181201|2018-10-19 15:00,19,137.8438,137.875,137.8125,137.8438,2212
20181201|2018-10-19 15:30,19,137.8438,137.9375,137.8125,137.875,2856
20181201|2018-10-21 17:00,22,137.8438,137.9063,137.8125,137.9063,855
20181201|2018-10-21 17:30,22,137.9063,138,137.9063,137.9688,487
20181201|2018-10-21 18:00,22,137.9688,138,137.9688,138,142
20181201|2018-10-21 18:30,22,138,138.0625,137.875,137.9375,1543
20181201|2018-10-21 19:00,22,137.9375,138.0313,137.9375,138.0313,1797
20181201|2018-10-21 19:30,22,138.0313,138.0938,137.9688,138,916
20181201|2018-10-21 20:00,22,138,138,137.9375,137.9688,935
20181201|2018-10-21 20:30,22,137.9688,137.9688,137.8438,137.9375,1229
20181201|2018-10-21 21:00,22,137.9375,137.9375,137.875,137.875,440
20181201|2018-10-21 21:30,22,137.9063,137.9063,137.8125,137.8125,533
20181201|2018-10-21 22:00,22,137.8125,137.8438,137.7813,137.8125,920
20181201|2018-10-21 22:30,22,137.8125,137.8125,137.7813,137.8125,1006
20181201|2018-10-21 23:00,22,137.7813,137.875,137.7813,137.875,487
20181201|2018-10-21 23:30,22,137.875,137.875,137.8125,137.875,135
20181201|2018-10-22 00:00,22,137.875,137.875,137.8438,137.8438,531
20181201|2018-10-22 00:30,22,137.8125,137.8438,137.7813,137.7813,858
20181201|2018-10-22 01:00,22,137.8125,137.8438,137.6563,137.75,5118
20181201|2018-10-22 01:30,22,137.75,137.75,137.625,137.6563,4211
20181201|2018-10-22 02:00,22,137.6875,137.7813,137.6563,137.75,5842
20181201|2018-10-22 02:30,22,137.75,137.8438,137.7188,137.8125,4404
20181201|2018-10-22 03:00,22,137.8125,137.9063,137.8125,137.875,4957
20181201|2018-10-22 03:30,22,137.8438,137.9063,137.7813,137.8125,3472
20181201|2018-10-22 04:00,22,137.8125,137.8438,137.75,137.8125,4137
20181201|2018-10-22 04:30,22,137.8125,137.875,137.7188,137.875,5122
20181201|2018-10-22 05:00,22,137.8438,137.9375,137.8125,137.8438,7003
20181201|2018-10-22 05:30,22,137.875,137.875,137.6875,137.6875,4953
20181201|2018-10-22 06:00,22,137.7188,137.9688,137.7188,137.9375,9691
20181201|2018-10-22 06:30,22,137.9375,138,137.875,137.9688,3224
20181201|2018-10-22 07:00,22,137.9688,138.1563,137.9063,138.0938,12488
20181201|2018-10-22 07:30,22,138.0938,138.1875,138.0313,138.1875,11908
20181201|2018-10-22 08:00,22,138.1875,138.2188,138.0313,138.0625,16118
20181201|2018-10-22 08:30,22,138.0313,138.1875,138,138.125,24083
20181201|2018-10-22 09:00,22,138.125,138.1875,137.9688,138.1563,19659
20181201|2018-10-22 09:30,22,138.125,138.1875,137.7813,137.8125,18012
20181201|2018-10-22 10:00,22,137.8438,137.9375,137.7813,137.8438,18147
20181201|2018-10-22 10:30,22,137.8438,137.9375,137.8125,137.9063,10904
20181201|2018-10-22 11:00,22,137.9063,138,137.875,137.9688,10243
20181201|2018-10-22 11:30,22,137.9688,138,137.875,137.9063,7778
20181201|2018-10-22 12:00,22,137.9063,137.9688,137.8438,137.9063,7389
20181201|2018-10-22 12:30,22,137.9063,138,137.8438,137.9688,6093
20181201|2018-10-22 13:00,22,138,138,137.875,137.875,7948
20181201|2018-10-22 13:30,22,137.9063,137.9375,137.7813,137.8438,13578
20181201|2018-10-22 14:00,22,137.8438,137.9063,137.7813,137.7813,13969
20181201|2018-10-22 14:30,22,137.7813,137.8125,137.7188,137.75,7810
20181201|2018-10-22 15:00,22,137.75,137.75,137.6875,137.7188,3069
20181201|2018-10-22 15:30,22,137.7188,137.75,137.6563,137.6875,3899
20181201|2018-10-22 17:00,23,137.6875,137.75,137.6875,137.75,613
20181201|2018-10-22 17:30,23,137.7188,137.7813,137.7188,137.75,488
20181201|2018-10-22 18:00,23,137.75,137.75,137.7188,137.75,249
20181201|2018-10-22 18:30,23,137.75,137.7813,137.75,137.75,47
20181201|2018-10-22 19:00,23,137.7813,137.9063,137.7813,137.8438,3463
20181201|2018-10-22 19:30,23,137.8438,137.875,137.8125,137.8438,826
20181201|2018-10-22 20:00,23,137.875,137.875,137.7813,137.8125,433
20181201|2018-10-22 20:30,23,137.8438,137.9063,137.7813,137.875,888
20181201|2018-10-22 21:00,23,137.9063,137.9375,137.875,137.9063,824
20181201|2018-10-22 21:30,23,137.9063,137.9375,137.9063,137.9063,734
20181201|2018-10-22 22:00,23,137.9063,138.0938,137.9063,138.0313,1971
20181201|2018-10-22 22:30,23,138.0625,138.1563,138.0313,138.0625,2150
20181201|2018-10-22 23:00,23,138.0625,138.0938,138.0313,138.0938,477
20181201|2018-10-22 23:30,23,138.0938,138.125,138.0625,138.0625,707
20181201|2018-10-23 00:00,23,138.0938,138.125,138.0313,138.0938,1473
20181201|2018-10-23 00:30,23,138.0938,138.1563,138.0625,138.125,962
20181201|2018-10-23 01:00,23,138.1563,138.2813,138.1563,138.2813,6601
20181201|2018-10-23 01:30,23,138.25,138.5313,138.2188,138.4688,13234
20181201|2018-10-23 02:00,23,138.4688,138.6875,138.4688,138.5625,16952
20181201|2018-10-23 02:30,23,138.5625,138.5625,138.4375,138.5625,9061
20181201|2018-10-23 03:00,23,138.5313,138.5938,138.5,138.5625,6291
20181201|2018-10-23 03:30,23,138.5625,138.5625,138.4375,138.5625,5356
20181201|2018-10-23 04:00,23,138.5625,138.7188,138.5625,138.625,9478
20181201|2018-10-23 04:30,23,138.6563,138.6563,138.5625,138.5938,5159
20181201|2018-10-23 05:00,23,138.5938,138.625,138.5313,138.5313,4783
20181201|2018-10-23 05:30,23,138.5313,138.5313,138.4375,138.4688,6033
20181201|2018-10-23 06:00,23,138.4688,138.5313,138.4375,138.4688,4369
20181201|2018-10-23 06:30,23,138.4688,138.7188,138.4688,138.5938,18034
20181201|2018-10-23 07:00,23,138.5938,138.7188,138.5313,138.7188,16887
20181201|2018-10-23 07:30,23,138.7188,138.7813,138.6563,138.7813,28668
20181201|2018-10-23 08:00,23,138.7813,139.0625,138.7813,138.9375,37633
20181201|2018-10-23 08:30,23,138.9375,139.0313,138.7813,138.9375,40230
20181201|2018-10-23 09:00,23,138.9375,139.2188,138.9375,139.0938,38884
20181201|2018-10-23 09:30,23,139.0938,139.1875,138.8438,139,37955
20181201|2018-10-23 10:00,23,138.9688,139,138.7188,138.75,34129
20181201|2018-10-23 10:30,23,138.75,139.0313,138.7188,139.0313,21091
20181201|2018-10-23 11:00,23,139.0313,139.0313,138.75,138.75,15735
20181201|2018-10-23 11:30,23,138.7813,138.7813,138.5938,138.6875,20930
20181201|2018-10-23 12:00,23,138.6875,138.6875,138.4688,138.5938,18180
20181201|2018-10-23 12:30,23,138.5625,138.6875,138.5313,138.625,19250
20181201|2018-10-23 13:00,23,138.6563,138.6875,138.3125,138.3125,28973
20181201|2018-10-23 13:30,23,138.3125,138.3438,138.1875,138.2188,22390
20181201|2018-10-23 14:00,23,138.1875,138.25,138.0625,138.0938,23186
20181201|2018-10-23 14:30,23,138.0938,138.1563,138.0313,138.1563,12192
20181201|2018-10-23 15:00,23,138.125,138.1875,138.125,138.125,4165
20181201|2018-10-23 15:30,23,138.1563,138.1875,138.0938,138.125,2470
20181201|2018-10-23 17:00,24,138.125,138.2188,138.0938,138.1563,1890
20181201|2018-10-23 17:30,24,138.1875,138.2188,138.1563,138.2188,352
20181201|2018-10-23 18:00,24,138.2188,138.2188,138.1875,138.2188,346
20181201|2018-10-23 18:30,24,138.2188,138.2188,138.125,138.125,715
20181201|2018-10-23 19:00,24,138.1563,138.2188,138.1563,138.2188,1140
20181201|2018-10-23 19:30,24,138.25,138.2813,138.2188,138.25,909
20181201|2018-10-23 20:00,24,138.2188,138.3438,138.2188,138.3125,1329
20181201|2018-10-23 20:30,24,138.3125,138.3438,138.25,138.3438,2089
20181201|2018-10-23 21:00,24,138.3125,138.375,138.3125,138.3438,1381
20181201|2018-10-23 21:30,24,138.3438,138.4688,138.3125,138.4063,3194
20181201|2018-10-23 22:00,24,138.4063,138.4063,138.3125,138.3125,975
20181201|2018-10-23 22:30,24,138.3125,138.3438,138.2813,138.3438,1154
20181201|2018-10-23 23:00,24,138.3125,138.375,138.2813,138.2813,1245
20181201|2018-10-23 23:30,24,138.2813,138.3125,138.25,138.2813,594
20181201|2018-10-24 00:00,24,138.2813,138.375,138.25,138.375,1262
20181201|2018-10-24 00:30,24,138.375,138.4063,138.3125,138.3438,559
20181201|2018-10-24 01:00,24,138.3438,138.375,138.2813,138.3125,2667
20181201|2018-10-24 01:30,24,138.3125,138.5,138.2813,138.4688,3331
20181201|2018-10-24 02:00,24,138.5,138.5938,138.4375,138.5938,9418
20181201|2018-10-24 02:30,24,138.5938,138.6563,138.5,138.5938,10726
20181201|2018-10-24 03:00,24,138.5938,138.6875,138.5938,138.6563,9847
20181201|2018-10-24 03:30,24,138.6875,138.8125,138.6563,138.75,10915
20181201|2018-10-24 04:00,24,138.7813,138.8125,138.6875,138.7188,6764
20181201|2018-10-24 04:30,24,138.7188,138.75,138.5938,138.625,4582
20181201|2018-10-24 05:00,24,138.6563,138.6563,138.5313,138.5625,5323
20181201|2018-10-24 05:30,24,138.5625,138.5938,138.4063,138.4375,5017
20181201|2018-10-24 06:00,24,138.4375,138.5,138.3438,138.3438,5887
20181201|2018-10-24 06:30,24,138.3438,138.3438,138.2188,138.25,8969
20181201|2018-10-24 07:00,24,138.2813,138.5,138.25,138.4688,14750
20181201|2018-10-24 07:30,24,138.4688,138.5938,138.4375,138.5313,11960
20181201|2018-10-24 08:00,24,138.5625,138.6875,138.5,138.6563,14466
20181201|2018-10-24 08:30,24,138.6563,138.7813,138.5313,138.75,25384
20181201|2018-10-24 09:00,24,138.7813,138.9063,138.6563,138.8125,23671
20181201|2018-10-24 09:30,24,138.8125,138.9375,138.7813,138.875,24353
20181201|2018-10-24 10:00,24,138.875,138.9688,138.7813,138.875,22989
20181201|2018-10-24 10:30,24,138.9063,138.9688,138.6875,138.75,20661
20181201|2018-10-24 11:00,24,138.7188,138.8438,138.6875,138.7813,12428
20181201|2018-10-24 11:30,24,138.7813,138.9063,138.7813,138.7813,9208
20181201|2018-10-24 12:00,24,138.8125,138.9375,138.7813,138.875,14394
20181201|2018-10-24 12:30,24,138.8438,138.9375,138.75,138.875,18195
20181201|2018-10-24 13:00,24,138.875,138.9688,138.75,138.7813,22987
20181201|2018-10-24 13:30,24,138.75,138.8438,138.6875,138.8125,19053
20181201|2018-10-24 14:00,24,138.8125,139.1563,138.7813,139.125,41069
20181201|2018-10-24 14:30,24,139.125,139.2188,139,139.1563,30525
20181201|2018-10-24 15:00,24,139.1563,139.1563,138.9688,139.0313,8524
20181201|2018-10-24 15:30,24,139,139.0938,138.9375,139.0625,5900
20181201|2018-10-24 17:00,25,139.0625,139.2188,139.0625,139.125,2229
20181201|2018-10-24 17:30,25,139.125,139.1563,139.0625,139.0625,663
20181201|2018-10-24 18:00,25,139.0625,139.0938,139.0313,139.0625,722
20181201|2018-10-24 18:30,25,139.0625,139.1875,139.0625,139.0938,1683
20181201|2018-10-24 19:00,25,139.0938,139.1563,139.0313,139.0313,2647
20181201|2018-10-24 19:30,25,139.0313,139.0938,139.0313,139.0625,1839
20181201|2018-10-24 20:00,25,139.0625,139.1875,139.0625,139.125,1783
20181201|2018-10-24 20:30,25,139.125,139.125,139.0313,139.0625,1275
20181201|2018-10-24 21:00,25,139.0625,139.0938,138.9688,138.9688,853
20181201|2018-10-24 21:30,25,139,139.0313,139,139,735
20181201|2018-10-24 22:00,25,139,139.0313,139,139,513
20181201|2018-10-24 22:30,25,139,139,138.9688,139,506
20181201|2018-10-24 23:00,25,139.0313,139.0625,139.0313,139.0313,824
20181201|2018-10-24 23:30,25,139.0313,139.125,139.0313,139.0625,747
20181201|2018-10-25 00:00,25,139.0938,139.0938,139.0625,139.0625,1166
20181201|2018-10-25 00:30,25,139.0625,139.125,139.0313,139.125,718
20181201|2018-10-25 01:00,25,139.125,139.125,139.0313,139.0313,2469
20181201|2018-10-25 01:30,25,139.0625,139.125,139,139,2787
20181201|2018-10-25 02:00,25,138.9688,139.0313,138.875,138.9375,5939
20181201|2018-10-25 02:30,25,138.9688,139,138.8438,138.875,4262
20181201|2018-10-25 03:00,25,138.875,138.9063,138.8125,138.8438,5752
20181201|2018-10-25 03:30,25,138.8438,138.9688,138.8438,138.875,3731
20181201|2018-10-25 04:00,25,138.8438,138.875,138.6563,138.6875,8676
20181201|2018-10-25 04:30,25,138.6875,138.6875,138.6563,138.6875,6033
20181201|2018-10-25 05:00,25,138.6563,138.7813,138.6563,138.75,2777
20181201|2018-10-25 05:30,25,138.75,138.75,138.6875,138.6875,5180
20181201|2018-10-25 06:00,25,138.6563,138.7813,138.5,138.5313,9503
20181201|2018-10-25 06:30,25,138.5,138.6563,138.4688,138.5625,8425
20181201|2018-10-25 07:00,25,138.5625,138.5938,138.4375,138.4375,11913
20181201|2018-10-25 07:30,25,138.4375,138.6563,138.4063,138.5625,24355
20181201|2018-10-25 08:00,25,138.5625,138.8438,138.5313,138.8438,21865
20181201|2018-10-25 08:30,25,138.8438,139.0313,138.6875,138.6875,36379
20181201|2018-10-25 09:00,25,138.6875,138.7813,138.5938,138.75,19408
20181201|2018-10-25 09:30,25,138.75,138.8125,138.625,138.8125,18605
20181201|2018-10-25 10:00,25,138.7813,138.875,138.6563,138.6563,19367
20181201|2018-10-25 10:30,25,138.6563,138.75,138.625,138.6875,8722
20181201|2018-10-25 11:00,25,138.7188,138.8438,138.6875,138.8125,7290
20181201|2018-10-25 11:30,25,138.8438,138.8438,138.6875,138.7188,8078
20181201|2018-10-25 12:00,25,138.7188,138.7188,138.5938,138.625,8084
20181201|2018-10-25 12:30,25,138.6563,138.6875,138.5625,138.6875,6955
20181201|2018-10-25 13:00,25,138.6875,138.75,138.6875,138.6875,9200
20181201|2018-10-25 13:30,25,138.6875,138.7813,138.6563,138.6875,13561
20181201|2018-10-25 14:00,25,138.7188,138.7188,138.5938,138.6563,7320
20181201|2018-10-25 14:30,25,138.625,138.7188,138.625,138.6563,12477
20181201|2018-10-25 15:00,25,138.6875,138.875,138.6563,138.8125,9868
20181201|2018-10-25 15:30,25,138.8125,138.9063,138.7188,138.8438,5809
20181201|2018-10-25 17:00,26,138.875,139,138.875,138.9688,1817
20181201|2018-10-25 17:30,26,138.9688,139,138.9375,138.9375,1046
20181201|2018-10-25 18:00,26,138.9688,139.0313,138.9688,139,1194
20181201|2018-10-25 18:30,26,139,139.1563,139,139.125,2098
20181201|2018-10-25 19:00,26,139.125,139.1875,139.0625,139.0625,3287
20181201|2018-10-25 19:30,26,139.0938,139.0938,138.9688,138.9688,2046
20181201|2018-10-25 20:00,26,138.9688,139.0313,138.9688,139,2198
20181201|2018-10-25 20:30,26,139.0313,139.0625,138.9375,138.9375,1932
20181201|2018-10-25 21:00,26,138.9375,139.0313,138.9063,139.0313,930
20181201|2018-10-25 21:30,26,139.0313,139.1563,139.0313,139.125,2189
20181201|2018-10-25 22:00,26,139.1563,139.25,139.0938,139.1563,3052
20181201|2018-10-25 22:30,26,139.1875,139.25,139.1563,139.1563,2188
20181201|2018-10-25 23:00,26,139.1875,139.1875,139.1563,139.1563,699
20181201|2018-10-25 23:30,26,139.1563,139.1563,139.0625,139.0938,1100
20181201|2018-10-26 00:00,26,139.0938,139.1563,139.0625,139.1563,2263
20181201|2018-10-26 00:30,26,139.1875,139.25,139.1563,139.2188,2538
20181201|2018-10-26 01:00,26,139.2188,139.2188,139.0938,139.125,3547
20181201|2018-10-26 01:30,26,139.125,139.1563,139.0313,139.0313,5055
20181201|2018-10-26 02:00,26,139.0625,139.1875,139.0313,139.1563,6733
20181201|2018-10-26 02:30,26,139.1875,139.25,139.125,139.1875,8468
20181201|2018-10-26 03:00,26,139.1875,139.2813,139.1563,139.2813,5047
20181201|2018-10-26 03:30,26,139.2813,139.375,139.25,139.3125,8244
20181201|2018-10-26 04:00,26,139.3125,139.4375,139.3125,139.4063,6503
20181201|2018-10-26 04:30,26,139.4375,139.4375,139.3438,139.4063,8401
20181201|2018-10-26 05:00,26,139.4375,139.4688,139.375,139.4375,7498
20181201|2018-10-26 05:30,26,139.4375,139.5,139.4063,139.4688,7443
20181201|2018-10-26 06:00,26,139.4375,139.4688,139.3438,139.3438,8199
20181201|2018-10-26 06:30,26,139.3438,139.4688,139.3125,139.4063,10700
20181201|2018-10-26 07:00,26,139.4375,139.4375,139.3125,139.4063,12949
20181201|2018-10-26 07:30,26,139.4063,139.4063,139.0938,139.1875,27889
20181201|2018-10-26 08:00,26,139.1875,139.3438,139.1563,139.3125,16318
20181201|2018-10-26 08:30,26,139.3438,139.4375,139.2813,139.3438,33070
20181201|2018-10-26 09:00,26,139.375,139.625,139.375,139.5,50768
20181201|2018-10-26 09:30,26,139.5313,139.75,139.5,139.75,41049
20181201|2018-10-26 10:00,26,139.75,139.7813,139.5,139.5313,36865
20181201|2018-10-26 10:30,26,139.5,139.5625,139.375,139.5,23742
20181201|2018-10-26 11:00,26,139.5,139.5313,139.3438,139.375,22343
20181201|2018-10-26 11:30,26,139.4063,139.4688,139.2813,139.375,22846
20181201|2018-10-26 12:00,26,139.3438,139.375,139.2188,139.375,20239
20181201|2018-10-26 12:30,26,139.375,139.5,139.2813,139.2813,16902
20181201|2018-10-26 13:00,26,139.3125,139.4063,139.2813,139.3125,19713
20181201|2018-10-26 13:30,26,139.3438,139.4688,139.25,139.4688,23222
20181201|2018-10-26 14:00,26,139.4688,139.5,139.3438,139.4375,29112
20181201|2018-10-26 14:30,26,139.4375,139.5,139.375,139.4063,14640
20181201|2018-10-26 15:00,26,139.4063,139.4688,139.375,139.4688,4596
20181201|2018-10-26 15:30,26,139.4375,139.5313,139.4375,139.5,4237
20181201|2018-10-28 17:00,29,139.4375,139.5313,139.375,139.375,1397
20181201|2018-10-28 17:30,29,139.375,139.4063,139.3438,139.3438,358
20181201|2018-10-28 18:00,29,139.3438,139.375,139.3438,139.375,46
20181201|2018-10-28 18:30,29,139.3438,139.4063,139.3438,139.375,885
20181201|2018-10-28 19:00,29,139.375,139.375,139.2813,139.2813,1563
20181201|2018-10-28 19:30,29,139.25,139.3125,139.2188,139.2813,1609
20181201|2018-10-28 20:00,29,139.2813,139.3125,139.25,139.3125,1546
20181201|2018-10-28 20:30,29,139.3125,139.4375,139.3125,139.4063,2129
20181201|2018-10-28 21:00,29,139.4063,139.5,139.4063,139.4688,1914
20181201|2018-10-28 21:30,29,139.5,139.5,139.375,139.375,757
20181201|2018-10-28 22:00,29,139.4063,139.4063,139.375,139.375,470
20181201|2018-10-28 22:30,29,139.375,139.4688,139.3125,139.4375,1085
20181201|2018-10-28 23:00,29,139.4375,139.4688,139.4063,139.4375,435
20181201|2018-10-28 23:30,29,139.4688,139.4688,139.4063,139.4375,309
20181201|2018-10-29 00:00,29,139.4688,139.4688,139.4375,139.4688,507
20181201|2018-10-29 00:30,29,139.5,139.625,139.4688,139.625,1649
20181201|2018-10-29 01:00,29,139.5938,139.7188,139.5938,139.7188,1539
20181201|2018-10-29 01:30,29,139.7188,139.7188,139.5938,139.5938,1182
20181201|2018-10-29 02:00,29,139.5938,139.625,139.5,139.5625,3886
20181201|2018-10-29 02:30,29,139.5313,139.7188,139.5,139.6875,6419
20181201|2018-10-29 03:00,29,139.7188,139.8125,139.6875,139.75,9988
20181201|2018-10-29 03:30,29,139.75,139.8125,139.7188,139.7813,7186
20181201|2018-10-29 04:00,29,139.8125,139.875,139.5938,139.5938,7892
20181201|2018-10-29 04:30,29,139.5938,139.625,139.4063,139.4063,8847
20181201|2018-10-29 05:00,29,139.4063,139.4375,139.2188,139.25,6622
20181201|2018-10-29 05:30,29,139.25,139.3125,139.1563,139.1875,7767
20181201|2018-10-29 06:00,29,139.1875,139.25,139.0938,139.125,6796
20181201|2018-10-29 06:30,29,139.125,139.2188,139.0938,139.1875,5273
20181201|2018-10-29 07:00,29,139.1875,139.375,139.1875,139.2813,11883
20181201|2018-10-29 07:30,29,139.3125,139.4375,139.1875,139.2188,18135
20181201|2018-10-29 08:00,29,139.25,139.4063,139.1875,139.2813,12679
20181201|2018-10-29 08:30,29,139.3125,139.3438,139.125,139.1563,23859
20181201|2018-10-29 09:00,29,139.1563,139.1563,139,139.0313,20438
20181201|2018-10-29 09:30,29,139.0313,139.0625,138.7813,138.8438,21675
20181201|2018-10-29 10:00,29,138.8125,139.0625,138.7813,139.0313,22279
20181201|2018-10-29 10:30,29,139.0625,139.125,138.9375,139.0938,14080
20181201|2018-10-29 11:00,29,139.0938,139.2188,139.0938,139.1875,19615
20181201|2018-10-29 11:30,29,139.1875,139.1875,139,139.125,20974
20181201|2018-10-29 12:00,29,139.125,139.125,139.0313,139.0938,12552
20181201|2018-10-29 12:30,29,139.0625,139.0938,139,139.0625,15896
20181201|2018-10-29 13:00,29,139.0625,139.1875,139.0313,139.125,26532
20181201|2018-10-29 13:30,29,139.125,139.375,139.125,139.3438,25317
20181201|2018-10-29 14:00,29,139.3438,139.4688,139.3125,139.4063,22679
20181201|2018-10-29 14:30,29,139.4375,139.625,139.3125,139.3438,42093
20181201|2018-10-29 15:00,29,139.3438,139.3438,139.2188,139.25,6107
20181201|2018-10-29 15:30,29,139.25,139.3125,139.25,139.2813,2196
20181201|2018-10-29 17:00,30,139.2813,139.3438,139.2813,139.3125,366
20181201|2018-10-29 17:30,30,139.3125,139.375,139.2813,139.375,136
20181201|2018-10-29 18:00,30,139.375,139.375,139.3438,139.375,400
20181201|2018-10-29 18:30,30,139.375,139.375,139.3125,139.3125,501
20181201|2018-10-29 19:00,30,139.3438,139.375,139.2188,139.2188,1836
20181201|2018-10-29 19:30,30,139.1875,139.2188,139.125,139.1563,1759
20181201|2018-10-29 20:00,30,139.1563,139.25,139.125,139.125,1791
20181201|2018-10-29 20:30,30,139.125,139.2188,139.125,139.1875,1495
20181201|2018-10-29 21:00,30,139.1875,139.25,139.1875,139.1875,1115
20181201|2018-10-29 21:30,30,139.1875,139.1875,139,139.0625,2741
20181201|2018-10-29 22:00,30,139.0313,139.125,139.0313,139.125,804
20181201|2018-10-29 22:30,30,139.0938,139.0938,139.0625,139.0625,606
20181201|2018-10-29 23:00,30,139.0938,139.0938,139.0313,139.0313,888
20181201|2018-10-29 23:30,30,139.0313,139.0625,139,139.0625,574
20181201|2018-10-30 00:00,30,139.0625,139.0625,139.0313,139.0625,967
20181201|2018-10-30 00:30,30,139.0625,139.0938,139.0313,139.0313,419
20181201|2018-10-30 01:00,30,139.0313,139.125,139,139,973
20181201|2018-10-30 01:30,30,139.0313,139.0625,138.9688,139,1379
20181201|2018-10-30 02:00,30,138.9688,139,138.875,138.9688,3393
20181201|2018-10-30 02:30,30,138.9688,139,138.9063,138.9688,4517
20181201|2018-10-30 03:00,30,138.9688,138.9688,138.7813,138.8438,10871
20181201|2018-10-30 03:30,30,138.8438,138.875,138.7813,138.8438,7447
20181201|2018-10-30 04:00,30,138.8438,138.9688,138.8438,138.9688,9307
20181201|2018-10-30 04:30,30,138.9688,139,138.7188,138.7188,9840
20181201|2018-10-30 05:00,30,138.75,138.875,138.75,138.7813,8140
20181201|2018-10-30 05:30,30,138.75,138.875,138.75,138.875,5165
20181201|2018-10-30 06:00,30,138.875,138.9688,138.8438,138.9688,8038
20181201|2018-10-30 06:30,30,138.9375,138.9375,138.7813,138.8125,4289
20181201|2018-10-30 07:00,30,138.7813,138.8125,138.7188,138.8125,10462
20181201|2018-10-30 07:30,30,138.7813,138.8438,138.625,138.8438,18143
20181201|2018-10-30 08:00,30,138.8438,139.0313,138.8125,138.9375,26993
20181201|2018-10-30 08:30,30,138.9063,138.9688,138.6875,138.75,41990
20181201|2018-10-30 09:00,30,138.7188,138.9688,138.6875,138.9375,26810
20181201|2018-10-30 09:30,30,138.9375,139.1563,138.875,139.0313,33240
20181201|2018-10-30 10:00,30,139.0625,139.1563,138.9688,139.0313,32963
20181201|2018-10-30 10:30,30,139.0313,139.0313,138.9063,139.0313,19100
20181201|2018-10-30 11:00,30,139,139.0313,138.9063,138.9375,15484
20181201|2018-10-30 11:30,30,138.9375,139.0938,138.9375,139.0625,14847
20181201|2018-10-30 12:00,30,139.0938,139.2188,139.0625,139.125,17146
20181201|2018-10-30 12:30,30,139.125,139.1875,138.9375,138.9375,17108
20181201|2018-10-30 13:00,30,138.9375,139.0625,138.9063,139,12679
20181201|2018-10-30 13:30,30,139.0313,139.0313,138.875,138.9063,15532
20181201|2018-10-30 14:00,30,138.9063,138.9688,138.8125,138.8438,12482
20181201|2018-10-30 14:30,30,138.8438,138.9063,138.8125,138.875,12858
20181201|2018-10-30 15:00,30,138.9063,138.9063,138.8125,138.875,4217
20181201|2018-10-30 15:30,30,138.8438,138.8438,138.6875,138.6875,4166
20181201|2018-10-30 17:00,31,138.6563,138.7188,138.5938,138.6563,1554
20181201|2018-10-30 17:30,31,138.6563,138.7188,138.6563,138.7188,365
20181201|2018-10-30 18:00,31,138.6875,138.7188,138.6875,138.6875,415
20181201|2018-10-30 18:30,31,138.6875,138.75,138.6875,138.75,567
20181201|2018-10-30 19:00,31,138.7188,138.75,138.625,138.6875,1018
20181201|2018-10-30 19:30,31,138.6563,138.6875,138.5938,138.5938,862
20181201|2018-10-30 20:00,31,138.5938,138.6563,138.5938,138.625,1253
20181201|2018-10-30 20:30,31,138.625,138.6563,138.5625,138.5938,976
20181201|2018-10-30 21:00,31,138.5625,138.625,138.5313,138.5938,859
20181201|2018-10-30 21:30,31,138.5938,138.625,138.5938,138.5938,152
20181201|2018-10-30 22:00,31,138.5938,138.625,138.5313,138.5625,854
20181201|2018-10-30 22:30,31,138.5625,138.5938,138.5,138.5313,463
20181201|2018-10-30 23:00,31,138.5313,138.5625,138.5,138.5625,320
20181201|2018-10-30 23:30,31,138.5625,138.5625,138.5313,138.5625,16
20181201|2018-10-31 00:00,31,138.5313,138.5625,138.4375,138.4375,787
20181201|2018-10-31 00:30,31,138.4375,138.4375,138.375,138.4375,941
20181201|2018-10-31 01:00,31,138.4063,138.4375,138.375,138.4063,1246
20181201|2018-10-31 01:30,31,138.4375,138.4375,138.3125,138.4375,2691
20181201|2018-10-31 02:00,31,138.4375,138.4688,138.3438,138.4063,3849
20181201|2018-10-31 02:30,31,138.4063,138.4375,138.2813,138.3438,6831
20181201|2018-10-31 03:00,31,138.3438,138.4063,138.25,138.2813,6552
20181201|2018-10-31 03:30,31,138.2813,138.3125,138.1875,138.2188,6827
20181201|2018-10-31 04:00,31,138.25,138.3125,138.2188,138.2813,7880
20181201|2018-10-31 04:30,31,138.3125,138.4063,138.3125,138.375,5249
20181201|2018-10-31 05:00,31,138.4063,138.4688,138.375,138.4375,2945
20181201|2018-10-31 05:30,31,138.4063,138.4375,138.3438,138.4063,4005
20181201|2018-10-31 06:00,31,138.4375,138.5,138.375,138.4688,4516
20181201|2018-10-31 06:30,31,138.4688,138.4688,138.3438,138.375,3998
20181201|2018-10-31 07:00,31,138.375,138.375,138.1875,138.2188,13332
20181201|2018-10-31 07:30,31,138.2188,138.25,138.0938,138.2188,21241
20181201|2018-10-31 08:00,31,138.25,138.5,138.25,138.3438,24090
20181201|2018-10-31 08:30,31,138.3438,138.5,138.2813,138.3125,22922
20181201|2018-10-31 09:00,31,138.2813,138.3438,138.1875,138.25,16805
20181201|2018-10-31 09:30,31,138.2813,138.5313,138.25,138.5313,16668
20181201|2018-10-31 10:00,31,138.5,138.5313,138.3438,138.3438,18379
20181201|2018-10-31 10:30,31,138.3438,138.5625,138.3125,138.5313,15496
20181201|2018-10-31 11:00,31,138.5,138.625,138.4063,138.4688,16090
20181201|2018-10-31 11:30,31,138.4688,138.5313,138.4375,138.4688,5522
20181201|2018-10-31 12:00,31,138.5,138.5625,138.4688,138.5,7780
20181201|2018-10-31 12:30,31,138.5,138.5313,138.4063,138.4688,7940
20181201|2018-10-31 13:00,31,138.4688,138.5313,138.375,138.4063,10583
20181201|2018-10-31 13:30,31,138.375,138.375,138.0625,138.0625,49143
20181201|2018-10-31 14:00,31,138.0625,138.3125,138.0313,138.25,36790
20181201|2018-10-31 14:30,31,138.25,138.3438,138.1563,138.3125,17201
20181201|2018-10-31 15:00,31,138.3125,138.3438,138.1875,138.25,6890
20181201|2018-10-31 15:30,31,138.25,138.3438,138.2188,138.3125,3740
20181201|2018-10-31 17:00,1,138.2813,138.2813,138.125,138.1563,1856
20181201|2018-10-31 17:30,1,138.1563,138.1875,138.125,138.125,811
20181201|2018-10-31 18:00,1,138.1563,138.1875,138.125,138.1875,620
20181201|2018-10-31 18:30,1,138.1875,138.1875,138.125,138.125,514
20181201|2018-10-31 19:00,1,138.1563,138.25,138.125,138.1563,2103
20181201|2018-10-31 19:30,1,138.125,138.125,138,138.0313,2707
20181201|2018-10-31 20:00,1,138.0313,138.0938,138,138.0625,1613
20181201|2018-10-31 20:30,1,138.0313,138.0938,138,138,2103
20181201|2018-10-31 21:00,1,138,138.0625,137.9688,138,1124
20181201|2018-10-31 21:30,1,138,138.0625,137.9688,138,585
20181201|2018-10-31 22:00,1,138.0313,138.0313,137.9688,137.9688,695
20181201|2018-10-31 22:30,1,137.9688,138.0313,137.9688,138.0313,890
20181201|2018-10-31 23:00,1,138.0313,138.0313,138,138.0313,786
20181201|2018-10-31 23:30,1,138.0625,138.0625,138,138.0625,278
20181201|2018-11-01 00:00,1,138.0625,138.0625,138.0313,138.0313,872
20181201|2018-11-01 00:30,1,138.0625,138.125,138.0625,138.0625,425
20181201|2018-11-01 01:00,1,138.0313,138.1563,138.0313,138.1563,1140
20181201|2018-11-01 01:30,1,138.1563,138.1563,138.0625,138.125,1270
20181201|2018-11-01 02:00,1,138.125,138.1563,138.0313,138.0313,2929
20181201|2018-11-01 02:30,1,138.0313,138.2188,138.0313,138.1563,3956
20181201|2018-11-01 03:00,1,138.1563,138.1875,138.0313,138.0625,5119
20181201|2018-11-01 03:30,1,138.0625,138.125,137.9375,137.9375,5239
20181201|2018-11-01 04:00,1,137.9375,138,137.8438,137.875,8055
20181201|2018-11-01 04:30,1,137.9063,137.9375,137.8438,137.875,5400
20181201|2018-11-01 05:00,1,137.8438,138,137.8438,137.9688,6141
20181201|2018-11-01 05:30,1,137.9688,138,137.875,138,4499
20181201|2018-11-01 06:00,1,138.0313,138.0625,137.9375,137.9375,5806
20181201|2018-11-01 06:30,1,137.9375,138.0625,137.9063,137.9063,5621
20181201|2018-11-01 07:00,1,137.9375,138.0313,137.875,138,17636
20181201|2018-11-01 07:30,1,138,138.0938,137.75,137.7813,23906
20181201|2018-11-01 08:00,1,137.7813,138,137.75,138,18603
20181201|2018-11-01 08:30,1,138,138.1875,137.9688,138.1563,25041
20181201|2018-11-01 09:00,1,138.1563,138.3125,138.125,138.1875,31787
20181201|2018-11-01 09:30,1,138.2188,138.4063,138.125,138.375,21660
20181201|2018-11-01 10:00,1,138.375,138.5313,138.3438,138.4375,30285
20181201|2018-11-01 10:30,1,138.4063,138.5,138.3438,138.4375,19148
20181201|2018-11-01 11:00,1,138.4375,138.5625,138.375,138.5,16347
20181201|2018-11-01 11:30,1,138.5313,138.5313,138.4375,138.4688,11374
20181201|2018-11-01 12:00,1,138.4688,138.5938,138.4688,138.5,10657
20181201|2018-11-01 12:30,1,138.5,138.5938,138.5,138.5313,9827
20181201|2018-11-01 13:00,1,138.5313,138.5313,138.4063,138.4375,8838
20181201|2018-11-01 13:30,1,138.4375,138.5313,138.4063,138.4375,13517
20181201|2018-11-01 14:00,1,138.4688,138.5938,138.4375,138.4688,10909
20181201|2018-11-01 14:30,1,138.5,138.5313,138.4688,138.5,5565
20181201|2018-11-01 15:00,1,138.5,138.5625,138.4688,138.5313,4097
20181201|2018-11-01 15:30,1,138.5313,138.6563,138.5313,138.625,8790
20181201|2018-11-01 17:00,2,138.7188,138.75,138.6563,138.7188,2346
20181201|2018-11-01 17:30,2,138.6875,138.7188,138.5938,138.5938,765
20181201|2018-11-01 18:00,2,138.625,138.625,138.5625,138.5625,771
20181201|2018-11-01 18:30,2,138.5625,138.5938,138.5313,138.5313,964
20181201|2018-11-01 19:00,2,138.5313,138.5625,138.4063,138.4688,2406
20181201|2018-11-01 19:30,2,138.4688,138.5313,138.4375,138.4375,932
20181201|2018-11-01 20:00,2,138.4375,138.5,138.4375,138.4688,853
20181201|2018-11-01 20:30,2,138.4688,138.5313,138.4688,138.4688,1126
20181201|2018-11-01 21:00,2,138.5,138.5,138.4375,138.4688,549
20181201|2018-11-01 21:30,2,138.4688,138.4688,138.4063,138.4688,1000
20181201|2018-11-01 22:00,2,138.4688,138.5,138.4688,138.5,436
20181201|2018-11-01 22:30,2,138.5,138.5625,138.4688,138.5,571
20181201|2018-11-01 23:00,2,138.5,138.5313,138.4688,138.5,564
20181201|2018-11-01 23:30,2,138.5,138.5,138.0938,138.1563,4356
20181201|2018-11-02 00:00,2,138.125,138.125,137.9063,137.9688,4525
20181201|2018-11-02 00:30,2,137.9688,138.0625,137.9688,138.0625,1063
20181201|2018-11-02 01:00,2,138.0313,138.0625,137.9688,138.0313,2395
20181201|2018-11-02 01:30,2,138.0313,138.0625,137.9688,138,1008
20181201|2018-11-02 02:00,2,138,138.0625,137.9063,138,4174
20181201|2018-11-02 02:30,2,138,138.0625,137.9375,138,3723
20181201|2018-11-02 03:00,2,137.9688,138.0938,137.9375,137.9688,6275
20181201|2018-11-02 03:30,2,137.9688,138.0625,137.9375,138.0625,5084
20181201|2018-11-02 04:00,2,138.0938,138.1875,138.0625,138.1563,4697
20181201|2018-11-02 04:30,2,138.1563,138.1875,138.0625,138.1875,4499
20181201|2018-11-02 05:00,2,138.1875,138.1875,138.0625,138.0938,3217
20181201|2018-11-02 05:30,2,138.125,138.2188,138.0938,138.1563,2683
20181201|2018-11-02 06:00,2,138.1875,138.2188,138.125,138.1875,4776
20181201|2018-11-02 06:30,2,138.1875,138.25,138.1563,138.1875,4854
20181201|2018-11-02 07:00,2,138.2188,138.375,138.1875,138.3125,16172
20181201|2018-11-02 07:30,2,138.2813,138.3125,137.9063,138.1875,47152
20181201|2018-11-02 08:00,2,138.1875,138.2188,138.0313,138.125,19894
20181201|2018-11-02 08:30,2,138.0938,138.2188,137.9375,138.0313,26440
20181201|2018-11-02 09:00,2,138.0313,138.125,137.875,137.9063,29729
20181201|2018-11-02 09:30,2,137.9063,138.0938,137.7188,137.75,29477
20181201|2018-11-02 10:00,2,137.75,137.8438,137.5938,137.625,34763
20181201|2018-11-02 10:30,2,137.625,137.6875,137.4063,137.4375,31846
20181201|2018-11-02 11:00,2,137.4688,137.5313,137.375,137.4375,21624
20181201|2018-11-02 11:30,2,137.4375,137.625,137.4063,137.5625,22437
20181201|2018-11-02 12:00,2,137.5938,137.6563,137.375,137.375,20369
20181201|2018-11-02 12:30,2,137.4063,137.4375,137.3125,137.4063,15147
20181201|2018-11-02 13:00,2,137.4063,137.4688,137.2188,137.2813,18944
20181201|2018-11-02 13:30,2,137.2813,137.3438,137.125,137.1563,28787
20181201|2018-11-02 14:00,2,137.1563,137.2188,137.0313,137.125,22350
20181201|2018-11-02 14:30,2,137.125,137.2188,137.125,137.1563,8403
20181201|2018-11-02 15:00,2,137.1563,137.1875,137.0625,137.0625,3973
20181201|2018-11-02 15:30,2,137.0625,137.2188,137.0313,137.1875,4960
20181201|2018-11-04 17:00,5,137.1563,137.2188,137.125,137.1875,1375
20181201|2018-11-04 17:30,5,137.1875,137.25,137.1563,137.25,432
20181201|2018-11-04 18:00,5,137.25,137.2813,137.1875,137.2188,1352
20181201|2018-11-04 18:30,5,137.2188,137.2813,137.2188,137.2813,878
20181201|2018-11-04 19:00,5,137.25,137.3125,137.25,137.25,1158
20181201|2018-11-04 19:30,5,137.25,137.3438,137.25,137.3125,1343
20181201|2018-11-04 20:00,5,137.3125,137.3438,137.2188,137.3125,1215
20181201|2018-11-04 20:30,5,137.3125,137.3125,137.25,137.25,404
20181201|2018-11-04 21:00,5,137.25,137.3125,137.25,137.2813,1454
20181201|2018-11-04 21:30,5,137.2813,137.2813,137.25,137.2813,294
20181201|2018-11-04 22:00,5,137.25,137.2813,137.2188,137.25,291
20181201|2018-11-04 22:30,5,137.25,137.25,137.2188,137.25,207
20181201|2018-11-04 23:00,5,137.25,137.25,137.1875,137.2188,848
20181201|2018-11-04 23:30,5,137.2188,137.25,137.1563,137.25,1384
20181201|2018-11-05 00:00,5,137.25,137.25,137.2188,137.25,99
20181201|2018-11-05 00:30,5,137.2188,137.375,137.1563,137.3125,2435
20181201|2018-11-05 01:00,5,137.2813,137.375,137.25,137.3125,3350
20181201|2018-11-05 01:30,5,137.3438,137.4375,137.3438,137.375,3005
20181201|2018-11-05 02:00,5,137.375,137.4688,137.3438,137.3438,4702
20181201|2018-11-05 02:30,5,137.3438,137.4375,137.3438,137.375,4318
20181201|2018-11-05 03:00,5,137.375,137.4063,137.3125,137.375,3872
20181201|2018-11-05 03:30,5,137.375,137.4063,137.2813,137.3125,4139
20181201|2018-11-05 04:00,5,137.3125,137.375,137.2813,137.375,3617
20181201|2018-11-05 04:30,5,137.375,137.375,137.2188,137.2188,5485
20181201|2018-11-05 05:00,5,137.25,137.375,137.25,137.2813,3268
20181201|2018-11-05 05:30,5,137.2813,137.3125,137.2188,137.3125,3120
20181201|2018-11-05 06:00,5,137.3125,137.3438,137.2188,137.2813,5783
20181201|2018-11-05 06:30,5,137.3125,137.3438,137.25,137.25,4927
20181201|2018-11-05 07:00,5,137.25,137.4063,137.1875,137.4063,11569
20181201|2018-11-05 07:30,5,137.4063,137.5313,137.375,137.4375,23144
20181201|2018-11-05 08:00,5,137.4688,137.625,137.4375,137.5938,12863
20181201|2018-11-05 08:30,5,137.5938,137.7188,137.5,137.6875,20504
20181201|2018-11-05 09:00,5,137.6875,137.75,137.625,137.6875,19042
20181201|2018-11-05 09:30,5,137.6875,137.6875,137.5313,137.5625,17251
20181201|2018-11-05 10:00,5,137.5938,137.7188,137.5313,137.6875,13858
20181201|2018-11-05 10:30,5,137.6875,137.7813,137.6563,137.7188,9466
20181201|2018-11-05 11:00,5,137.6875,137.75,137.6563,137.7188,11659
20181201|2018-11-05 11:30,5,137.7188,137.75,137.6563,137.6563,4996
20181201|2018-11-05 12:00,5,137.6563,137.6875,137.5938,137.6563,8489
20181201|2018-11-05 12:30,5,137.6563,137.6563,137.5625,137.5938,6002
20181201|2018-11-05 13:00,5,137.5938,137.625,137.4688,137.5313,12952
20181201|2018-11-05 13:30,5,137.5313,137.5625,137.4688,137.5313,13958
20181201|2018-11-05 14:00,5,137.5625,137.5938,137.5,137.5625,12092
20181201|2018-11-05 14:30,5,137.5313,137.5938,137.4688,137.5,9788
20181201|2018-11-05 15:00,5,137.5313,137.5625,137.5,137.5625,4910
20181201|2018-11-05 15:30,5,137.5625,137.5938,137.5313,137.5625,3893
20181201|2018-11-05 17:00,6,137.5313,137.5313,137.4375,137.4688,1205
20181201|2018-11-05 17:30,6,137.4375,137.4688,137.375,137.375,770
20181201|2018-11-05 18:00,6,137.375,137.4375,137.375,137.375,2413
20181201|2018-11-05 18:30,6,137.4063,137.4375,137.375,137.4063,2182
20181201|2018-11-05 19:00,6,137.4375,137.4688,137.375,137.4063,1351
20181201|2018-11-05 19:30,6,137.4063,137.4688,137.4063,137.4375,2595
20181201|2018-11-05 20:00,6,137.4063,137.5,137.4063,137.5,1950
20181201|2018-11-05 20:30,6,137.5,137.5313,137.4688,137.5,460
20181201|2018-11-05 21:00,6,137.5313,137.5625,137.5,137.5313,287
20181201|2018-11-05 21:30,6,137.5,137.5938,137.5,137.5625,1544
20181201|2018-11-05 22:00,6,137.5313,137.5625,137.5,137.5313,1842
20181201|2018-11-05 22:30,6,137.5313,137.5313,137.5,137.5313,275
20181201|2018-11-05 23:00,6,137.5,137.5313,137.5,137.5,60
20181201|2018-11-05 23:30,6,137.5,137.5625,137.5,137.5313,697
20181201|2018-11-06 00:00,6,137.5313,137.5625,137.5,137.5313,796
20181201|2018-11-06 00:30,6,137.5313,137.5625,137.5,137.5313,549
20181201|2018-11-06 01:00,6,137.5313,137.5625,137.4688,137.5,1811
20181201|2018-11-06 01:30,6,137.5,137.5625,137.4688,137.5,2304
20181201|2018-11-06 02:00,6,137.5,137.5313,137.4063,137.4375,5516
20181201|2018-11-06 02:30,6,137.4688,137.5313,137.4375,137.4688,3793
20181201|2018-11-06 03:00,6,137.4688,137.5,137.4063,137.4375,3745
20181201|2018-11-06 03:30,6,137.4375,137.5938,137.4063,137.5625,4618
20181201|2018-11-06 04:00,6,137.5938,137.6875,137.5625,137.6563,5133
20181201|2018-11-06 04:30,6,137.6563,137.6875,137.5938,137.6563,3879
20181201|2018-11-06 05:00,6,137.6875,137.6875,137.5625,137.625,1420
20181201|2018-11-06 05:30,6,137.6563,137.6875,137.5938,137.625,4143
20181201|2018-11-06 06:00,6,137.6563,137.6875,137.5938,137.625,4146
20181201|2018-11-06 06:30,6,137.625,137.6875,137.5625,137.6563,4650
20181201|2018-11-06 07:00,6,137.6875,137.7188,137.5938,137.7188,6593
20181201|2018-11-06 07:30,6,137.6875,137.7188,137.5938,137.6875,10644
20181201|2018-11-06 08:00,6,137.6563,137.6563,137.5625,137.5625,6427
20181201|2018-11-06 08:30,6,137.5625,137.5938,137.5,137.5625,15286
20181201|2018-11-06 09:00,6,137.5938,137.625,137.5,137.5625,12191
20181201|2018-11-06 09:30,6,137.5938,137.625,137.4688,137.5313,13414
20181201|2018-11-06 10:00,6,137.5,137.5625,137.4688,137.4688,9094
20181201|2018-11-06 10:30,6,137.4688,137.5313,137.3438,137.375,13379
20181201|2018-11-06 11:00,6,137.375,137.4375,137.3438,137.375,8540
20181201|2018-11-06 11:30,6,137.3438,137.375,137.25,137.2813,12182
20181201|2018-11-06 12:00,6,137.2813,137.4375,137.25,137.4375,13068
20181201|2018-11-06 12:30,6,137.4063,137.4375,137.3125,137.3438,6526
20181201|2018-11-06 13:00,6,137.3125,137.5313,137.3125,137.5,10187
20181201|2018-11-06 13:30,6,137.5313,137.5313,137.4063,137.4375,13835
20181201|2018-11-06 14:00,6,137.4375,137.5,137.375,137.4063,6547
20181201|2018-11-06 14:30,6,137.375,137.4063,137.25,137.25,8410
20181201|2018-11-06 15:00,6,137.25,137.3125,137.2188,137.25,2532
20181201|2018-11-06 15:30,6,137.25,137.25,137.125,137.1563,6566
20181201|2018-11-06 17:00,7,137.3125,137.3438,137.2813,137.3125,538
20181201|2018-11-06 17:30,7,137.3125,137.4063,137.25,137.3438,2853
20181201|2018-11-06 18:00,7,137.3438,137.375,137.2813,137.375,2346
20181201|2018-11-06 18:30,7,137.375,137.8125,137.3438,137.6563,9124
20181201|2018-11-06 19:00,7,137.6563,137.7188,136.8125,137.0625,18462
20181201|2018-11-06 19:30,7,137.0313,137.25,136.875,137.0313,11972
20181201|2018-11-06 20:00,7,137.0313,137.0313,136.75,136.8125,7956
20181201|2018-11-06 20:30,7,136.8125,137.5,136.7813,137.4375,17577
20181201|2018-11-06 21:00,7,137.4688,137.75,137.4375,137.6563,10209
20181201|2018-11-06 21:30,7,137.6563,137.8125,137.625,137.7813,5440
20181201|2018-11-06 22:00,7,137.7813,137.9688,137.7813,137.9688,7715
20181201|2018-11-06 22:30,7,137.9688,138.0625,137.875,137.9375,6249
20181201|2018-11-06 23:00,7,137.9375,137.9375,137.8438,137.8438,2016
20181201|2018-11-06 23:30,7,137.8438,137.875,137.7813,137.8125,1834
20181201|2018-11-07 00:00,7,137.8125,137.9063,137.6875,137.6875,2277
20181201|2018-11-07 00:30,7,137.6875,137.875,137.6875,137.7813,2116
20181201|2018-11-07 01:00,7,137.7813,138.0313,137.75,138,8191
20181201|2018-11-07 01:30,7,138,138.0938,137.9688,138.0313,6521
20181201|2018-11-07 02:00,7,138.0313,138.0313,137.7813,137.8438,8311
20181201|2018-11-07 02:30,7,137.875,137.9688,137.8125,137.9688,4919
20181201|2018-11-07 03:00,7,137.9375,138.0313,137.9063,137.9688,3869
20181201|2018-11-07 03:30,7,137.9688,138.0625,137.9063,138,5824
20181201|2018-11-07 04:00,7,138,138.0313,137.9688,138.0313,2814
20181201|2018-11-07 04:30,7,138.0313,138.0313,137.875,137.9063,3424
20181201|2018-11-07 05:00,7,137.9063,137.9688,137.8438,137.9375,5264
20181201|2018-11-07 05:30,7,137.9375,138,137.75,137.7813,5089
20181201|2018-11-07 06:00,7,137.75,137.7813,137.625,137.6875,5317
20181201|2018-11-07 06:30,7,137.6875,137.8438,137.625,137.8125,11446
20181201|2018-11-07 07:00,7,137.7813,137.875,137.6875,137.6875,17511
20181201|2018-11-07 07:30,7,137.6875,137.7813,137.6563,137.75,18205
20181201|2018-11-07 08:00,7,137.7813,137.9063,137.6875,137.875,17385
20181201|2018-11-07 08:30,7,137.875,138.0313,137.7813,138,22092
20181201|2018-11-07 09:00,7,138,138.0313,137.875,138,18552
20181201|2018-11-07 09:30,7,137.9688,138,137.875,137.9688,14517
20181201|2018-11-07 10:00,7,137.9688,138,137.8438,137.9688,10144
20181201|2018-11-07 10:30,7,137.9688,138.0313,137.9375,138,12393
20181201|2018-11-07 11:00,7,138,138.0313,137.9063,137.9375,10820
20181201|2018-11-07 11:30,7,137.9375,137.9688,137.7813,137.8438,23145
20181201|2018-11-07 12:00,7,137.8438,137.875,137.375,137.6563,52037
20181201|2018-11-07 12:30,7,137.6563,137.8125,137.625,137.8125,14077
20181201|2018-11-07 13:00,7,137.8125,137.8438,137.5938,137.6563,17932
20181201|2018-11-07 13:30,7,137.6563,137.6563,137.3125,137.3438,35872
20181201|2018-11-07 14:00,7,137.375,137.4063,137.2188,137.25,23922
20181201|2018-11-07 14:30,7,137.25,137.3125,137.1875,137.2813,10312
20181201|2018-11-07 15:00,7,137.2813,137.2813,137.0938,137.0938,8806
20181201|2018-11-07 15:30,7,137.0938,137.125,137,137.0625,6652
20181201|2018-11-07 17:00,8,137,137.0938,136.9688,137.0313,906
20181201|2018-11-07 17:30,8,137.0313,137.125,137.0313,137.125,1110
20181201|2018-11-07 18:00,8,137.0938,137.1875,137.0938,137.125,1423
20181201|2018-11-07 18:30,8,137.125,137.1875,137.0938,137.1563,897
20181201|2018-11-07 19:00,8,137.1563,137.1875,137.125,137.125,1128
20181201|2018-11-07 19:30,8,137.1563,137.1563,137.0938,137.0938,626
20181201|2018-11-07 20:00,8,137.125,137.1563,137.0938,137.0938,331
20181201|2018-11-07 20:30,8,137.0938,137.1875,137.0938,137.125,1047
20181201|2018-11-07 21:00,8,137.125,137.125,137.0625,137.0938,839
20181201|2018-11-07 21:30,8,137.0938,137.1563,137.0938,137.0938,221
20181201|2018-11-07 22:00,8,137.125,137.125,137.0313,137.0313,480
20181201|2018-11-07 22:30,8,137.0313,137.0938,137.0313,137.0938,492
20181201|2018-11-07 23:00,8,137.0938,137.125,137.0625,137.125,373
20181201|2018-11-07 23:30,8,137.125,137.1563,137.0625,137.1563,782
20181201|2018-11-08 00:00,8,137.1563,137.1875,137.125,137.1875,1279
20181201|2018-11-08 00:30,8,137.1875,137.25,137.1563,137.2188,1908
20181201|2018-11-08 01:00,8,137.25,137.25,137.0938,137.125,3853
20181201|2018-11-08 01:30,8,137.125,137.2188,137.0625,137.1875,3313
20181201|2018-11-08 02:00,8,137.2188,137.3125,137.2188,137.2188,4965
20181201|2018-11-08 02:30,8,137.2188,137.25,137.1563,137.2188,5317
20181201|2018-11-08 03:00,8,137.2188,137.3125,137.125,137.3125,5043
20181201|2018-11-08 03:30,8,137.3125,137.3438,137.2813,137.3438,4574
20181201|2018-11-08 04:00,8,137.3438,137.375,137.2188,137.25,5334
20181201|2018-11-08 04:30,8,137.25,137.3125,137.25,137.3125,3907
20181201|2018-11-08 05:00,8,137.2813,137.375,137.25,137.2813,3710
20181201|2018-11-08 05:30,8,137.2813,137.3438,137.1875,137.3125,6055
20181201|2018-11-08 06:00,8,137.3125,137.4375,137.2813,137.4375,4360
20181201|2018-11-08 06:30,8,137.4375,137.4688,137.375,137.4375,7507
20181201|2018-11-08 07:00,8,137.4063,137.4688,137.3438,137.4063,6989
20181201|2018-11-08 07:30,8,137.4063,137.5625,137.4063,137.4375,11296
20181201|2018-11-08 08:00,8,137.4688,137.625,137.4375,137.625,13826
20181201|2018-11-08 08:30,8,137.625,137.625,137.5,137.5,12804
20181201|2018-11-08 09:00,8,137.5313,137.5625,137.4063,137.4375,10689
20181201|2018-11-08 09:30,8,137.4375,137.4688,137.3438,137.375,9157
20181201|2018-11-08 10:00,8,137.375,137.4063,137.25,137.3125,10520
20181201|2018-11-08 10:30,8,137.3125,137.3438,137.2188,137.2188,5009
20181201|2018-11-08 11:00,8,137.2188,137.25,137.125,137.25,14071
20181201|2018-11-08 11:30,8,137.25,137.25,137.1563,137.2188,7151
20181201|2018-11-08 12:00,8,137.1875,137.3125,137.1875,137.2813,8494
20181201|2018-11-08 12:30,8,137.2813,137.3125,137.1563,137.1875,10071
20181201|2018-11-08 13:00,8,137.1875,137.4063,137.0313,137.125,22159
20181201|2018-11-08 13:30,8,137.125,137.25,137.0938,137.2188,15696
20181201|2018-11-08 14:00,8,137.1875,137.25,137.0313,137.0625,13150
20181201|2018-11-08 14:30,8,137.0625,137.125,136.9688,137.0625,9926
20181201|2018-11-08 15:00,8,137.0625,137.0625,136.9688,136.9688,3690
20181201|2018-11-08 15:30,8,137,137.0938,136.9688,137.0625,3913
20181201|2018-11-08 17:00,9,137,137.125,137,137.0938,917
20181201|2018-11-08 17:30,9,137.125,137.1563,137.0938,137.1563,280
20181201|2018-11-08 18:00,9,137.125,137.125,137.0938,137.125,1245
20181201|2018-11-08 18:30,9,137.125,137.25,137.125,137.25,987
20181201|2018-11-08 19:00,9,137.2188,137.3125,137.2188,137.2813,1493
20181201|2018-11-08 19:30,9,137.2813,137.2813,137.2188,137.25,1377
20181201|2018-11-08 20:00,9,137.25,137.3125,137.25,137.2813,1285
20181201|2018-11-08 20:30,9,137.3125,137.3438,137.2813,137.3438,1258
20181201|2018-11-08 21:00,9,137.3438,137.3438,137.3125,137.3125,83
20181201|2018-11-08 21:30,9,137.3125,137.3125,137.25,137.2813,632
20181201|2018-11-08 22:00,9,137.25,137.3125,137.25,137.3125,336
20181201|2018-11-08 22:30,9,137.3125,137.3125,137.25,137.25,926
20181201|2018-11-08 23:00,9,137.2813,137.2813,137.2813,137.2813,472
20181201|2018-11-08 23:30,9,137.25,137.3125,137.25,137.2813,383
20181201|2018-11-09 00:00,9,137.2813,137.3125,137.25,137.2813,137
20181201|2018-11-09 00:30,9,137.2813,137.3125,137.2813,137.2813,219
20181201|2018-11-09 01:00,9,137.2813,137.4063,137.2813,137.375,3231
20181201|2018-11-09 01:30,9,137.4063,137.5625,137.375,137.5313,5456
20181201|2018-11-09 02:00,9,137.5313,137.625,137.5313,137.5938,5062
20181201|2018-11-09 02:30,9,137.625,137.6875,137.5625,137.6563,6219
20181201|2018-11-09 03:00,9,137.6875,137.75,137.5938,137.625,4735
20181201|2018-11-09 03:30,9,137.625,137.75,137.5938,137.625,6598
20181201|2018-11-09 04:00,9,137.6563,137.7188,137.625,137.6563,1842
20181201|2018-11-09 04:30,9,137.625,137.6563,137.5625,137.625,2543
20181201|2018-11-09 05:00,9,137.6563,137.6563,137.5,137.5,4270
20181201|2018-11-09 05:30,9,137.5,137.625,137.5,137.5625,6002
20181201|2018-11-09 06:00,9,137.5625,137.5938,137.5,137.5625,4404
20181201|2018-11-09 06:30,9,137.5938,137.6563,137.5313,137.5625,4971
20181201|2018-11-09 07:00,9,137.5625,137.5938,137.4375,137.5,7414
20181201|2018-11-09 07:30,9,137.4688,137.4688,137.1563,137.2188,24978
20181201|2018-11-09 08:00,9,137.2188,137.3125,137.1563,137.3125,14319
20181201|2018-11-09 08:30,9,137.3438,137.7188,137.3125,137.6563,25186
20181201|2018-11-09 09:00,9,137.6563,137.75,137.5625,137.6563,18892
20181201|2018-11-09 09:30,9,137.6563,137.9375,137.6563,137.9063,16063
20181201|2018-11-09 10:00,9,137.9375,138,137.875,137.875,21513
20181201|2018-11-09 10:30,9,137.9063,138.0938,137.8438,138.0313,17156
20181201|2018-11-09 11:00,9,138.0313,138.0625,137.8125,137.8438,16053
20181201|2018-11-09 11:30,9,137.8438,137.875,137.7813,137.8438,6744
20181201|2018-11-09 12:00,9,137.8438,137.875,137.7813,137.8438,10348
20181201|2018-11-09 12:30,9,137.8438,137.9375,137.8438,137.875,7475
20181201|2018-11-09 13:00,9,137.9063,138,137.875,137.9375,8907
20181201|2018-11-09 13:30,9,137.9375,137.9688,137.8125,137.875,16700
20181201|2018-11-09 14:00,9,137.875,137.9688,137.7813,137.8438,11972
20181201|2018-11-09 14:30,9,137.8125,137.9375,137.7813,137.9375,6840
20181201|2018-11-09 15:00,9,137.9063,138.0313,137.9063,137.9688,3778
20181201|2018-11-09 15:30,9,137.9688,138.0313,137.9375,138,2353
20181201|2018-11-11 17:00,12,138,138.0625,137.9688,138.0313,1412
20181201|2018-11-11 17:30,12,138.0313,138.0313,137.9375,137.9375,714
20181201|2018-11-11 18:00,12,137.9688,137.9688,137.9063,137.9063,770
20181201|2018-11-11 18:30,12,137.9063,137.9375,137.875,137.9063,814
20181201|2018-11-11 19:00,12,137.9063,137.9063,137.875,137.875,503
20181201|2018-11-11 19:30,12,137.875,137.9063,137.8438,137.875,305
20181201|2018-11-11 20:00,12,137.875,137.875,137.8125,137.8125,332
20181201|2018-11-11 20:30,12,137.8438,137.875,137.8438,137.8438,236
20181201|2018-11-11 21:00,12,137.8438,137.875,137.8438,137.8438,154
20181201|2018-11-11 21:30,12,137.8438,137.875,137.8125,137.8125,305
20181201|2018-11-11 22:00,12,137.8438,137.8438,137.8438,137.8438,49
20181201|2018-11-11 22:30,12,137.8438,137.8438,137.8125,137.8125,323
20181201|2018-11-11 23:00,12,137.8438,137.875,137.8125,137.8438,594
20181201|2018-11-11 23:30,12,137.8438,137.875,137.8125,137.8125,281
20181201|2018-11-12 00:00,12,137.8438,137.875,137.8125,137.875,333
20181201|2018-11-12 00:30,12,137.8438,137.875,137.8438,137.8438,335
20181201|2018-11-12 01:00,12,137.8438,137.9063,137.8438,137.9063,1025
20181201|2018-11-12 01:30,12,137.9063,137.9688,137.875,137.9688,1511
20181201|2018-11-12 02:00,12,137.9688,138.1563,137.9688,138.1563,4016
20181201|2018-11-12 02:30,12,138.1563,138.2188,138.0625,138.0938,3802
20181201|2018-11-12 03:00,12,138.0938,138.25,138.0938,138.25,2011
20181201|2018-11-12 03:30,12,138.2188,138.3438,138.2188,138.2188,2455
20181201|2018-11-12 04:00,12,138.2188,138.3125,138.2188,138.25,2241
20181201|2018-11-12 04:30,12,138.25,138.2813,138.1875,138.2188,1661
20181201|2018-11-12 05:00,12,138.25,138.3125,138.25,138.25,1234
20181201|2018-11-12 05:30,12,138.2813,138.375,138.2813,138.375,2188
20181201|2018-11-12 06:00,12,138.3438,138.3438,138.25,138.3125,1540
20181201|2018-11-12 06:30,12,138.2813,138.3438,138.2813,138.3125,1867
20181201|2018-11-12 07:00,12,138.3438,138.4375,138.3125,138.4063,2433
20181201|2018-11-12 07:30,12,138.4063,138.5938,138.3125,138.3438,7619
20181201|2018-11-12 08:00,12,138.375,138.4375,138.3438,138.4063,2464
20181201|2018-11-12 08:30,12,138.4063,138.5313,138.375,138.5,5276
20181201|2018-11-12 09:00,12,138.5313,138.5938,138.4688,138.5,7688
20181201|2018-11-12 09:30,12,138.5,138.625,138.4688,138.5938,4601
20181201|2018-11-12 10:00,12,138.5938,138.6563,138.5313,138.6563,6022
20181201|2018-11-12 10:30,12,138.6563,138.6563,138.4063,138.4063,4388
20181201|2018-11-12 11:00,12,138.4375,138.4688,138.4063,138.4375,2768
20181201|2018-11-12 11:30,12,138.4063,138.4375,138.375,138.4063,2486
20181201|2018-11-12 12:00,12,138.4063,138.5,138.4063,138.5,2158
20181201|2018-11-12 12:30,12,138.5,138.5313,138.4688,138.5,3204
20181201|2018-11-12 13:00,12,138.5,138.5313,138.4375,138.5,2762
20181201|2018-11-12 13:30,12,138.4688,138.5,138.4063,138.4688,4281
20181201|2018-11-12 14:00,12,138.4688,138.5,138.4375,138.5,2105
20181201|2018-11-12 14:30,12,138.5,138.5938,138.5,138.5313,4383
20181201|2018-11-12 15:00,12,138.5313,138.5938,138.5313,138.5625,1235
20181201|2018-11-12 15:30,12,138.5625,138.5938,138.5,138.5,1186
20181201|2018-11-12 17:00,13,138.5,138.5313,138.4063,138.4375,2077
20181201|2018-11-12 17:30,13,138.4375,138.5313,138.4375,138.5313,1040
20181201|2018-11-12 18:00,13,138.5625,138.625,138.4375,138.625,3570
20181201|2018-11-12 18:30,13,138.5938,138.625,138.5625,138.5938,2177
20181201|2018-11-12 19:00,13,138.5625,138.5938,138.4375,138.4375,2148
20181201|2018-11-12 19:30,13,138.4375,138.5,138.4063,138.4375,2214
20181201|2018-11-12 20:00,13,138.4375,138.5625,138.4375,138.5625,3055
20181201|2018-11-12 20:30,13,138.5313,138.5313,138.4688,138.5313,881
20181201|2018-11-12 21:00,13,138.5313,138.5313,138.2813,138.3125,2217
20181201|2018-11-12 21:30,13,138.3125,138.3438,138.1875,138.2188,2788
20181201|2018-11-12 22:00,13,138.1875,138.25,138.125,138.1875,1749
20181201|2018-11-12 22:30,13,138.1875,138.25,138.1875,138.25,1122
20181201|2018-11-12 23:00,13,138.2188,138.25,138.1563,138.2188,1060
20181201|2018-11-12 23:30,13,138.1875,138.2813,138.1875,138.25,957
20181201|2018-11-13 00:00,13,138.2188,138.2813,138.2188,138.2813,1851
20181201|2018-11-13 00:30,13,138.2813,138.4063,138.2813,138.4063,1530
20181201|2018-11-13 01:00,13,138.4063,138.4688,138.3438,138.4063,4775
20181201|2018-11-13 01:30,13,138.4063,138.4688,138.1875,138.25,5972
20181201|2018-11-13 02:00,13,138.25,138.3125,138.1875,138.2813,6218
20181201|2018-11-13 02:30,13,138.25,138.25,138.125,138.2188,4124
20181201|2018-11-13 03:00,13,138.2188,138.3125,138.125,138.2813,4065
20181201|2018-11-13 03:30,13,138.2813,138.4063,138.25,138.3438,5341
20181201|2018-11-13 04:00,13,138.375,138.4375,138.3438,138.375,5147
20181201|2018-11-13 04:30,13,138.375,138.4063,138.3125,138.3438,2937
20181201|2018-11-13 05:00,13,138.3438,138.4375,138.25,138.25,5186
20181201|2018-11-13 05:30,13,138.25,138.2813,138.1875,138.2188,3435
20181201|2018-11-13 06:00,13,138.2188,138.2188,138.125,138.1875,4914
20181201|2018-11-13 06:30,13,138.1875,138.2813,138.1563,138.1875,7252
20181201|2018-11-13 07:00,13,138.1875,138.375,138.0938,138.375,13212
20181201|2018-11-13 07:30,13,138.3438,138.4375,138.3438,138.375,8074
20181201|2018-11-13 08:00,13,138.3438,138.4063,138.25,138.3125,16706
20181201|2018-11-13 08:30,13,138.3438,138.3438,138.1563,138.2188,24024
20181201|2018-11-13 09:00,13,138.2188,138.5625,138.125,138.5625,28712
20181201|2018-11-13 09:30,13,138.5625,138.5938,138.375,138.4375,30541
20181201|2018-11-13 10:00,13,138.4375,138.4688,138.2188,138.2813,26049
20181201|2018-11-13 10:30,13,138.2813,138.3438,138.2188,138.25,13811
20181201|2018-11-13 11:00,13,138.25,138.375,138.2188,138.2813,14260
20181201|2018-11-13 11:30,13,138.2813,138.4688,138.25,138.4375,11722
20181201|2018-11-13 12:00,13,138.4375,138.5,138.375,138.4688,12532
20181201|2018-11-13 12:30,13,138.4688,138.5,138.4063,138.5,9847
20181201|2018-11-13 13:00,13,138.5,138.5938,138.4375,138.5313,11384
20181201|2018-11-13 13:30,13,138.5313,138.6563,138.4688,138.5625,21210
20181201|2018-11-13 14:00,13,138.5938,138.6875,138.5313,138.6563,13958
20181201|2018-11-13 14:30,13,138.6875,138.7188,138.5938,138.6563,11323
20181201|2018-11-13 15:00,13,138.625,138.6563,138.5938,138.625,3682
20181201|2018-11-13 15:30,13,138.6563,138.6563,138.625,138.625,1420
20181201|2018-11-13 17:00,14,138.625,138.75,138.5938,138.625,2516
20181201|2018-11-13 17:30,14,138.625,138.6563,138.5938,138.6563,488
20181201|2018-11-13 18:00,14,138.6563,138.6563,138.5,138.5625,2932
20181201|2018-11-13 18:30,14,138.5625,138.625,138.5313,138.5313,959
20181201|2018-11-13 19:00,14,138.5625,138.5625,138.5,138.5625,1560
20181201|2018-11-13 19:30,14,138.5625,138.5938,138.5313,138.5938,1550
20181201|2018-11-13 20:00,14,138.5938,138.6875,138.5313,138.6563,1996
20181201|2018-11-13 20:30,14,138.6563,138.6563,138.5938,138.625,844
20181201|2018-11-13 21:00,14,138.625,138.625,138.5625,138.5938,659
20181201|2018-11-13 21:30,14,138.5938,138.6563,138.5625,138.625,722
20181201|2018-11-13 22:00,14,138.625,138.6563,138.625,138.625,376
20181201|2018-11-13 22:30,14,138.625,138.7188,138.625,138.7188,390
20181201|2018-11-13 23:00,14,138.7188,138.7188,138.625,138.6563,347
20181201|2018-11-13 23:30,14,138.6875,138.7188,138.6563,138.6563,693
20181201|2018-11-14 00:00,14,138.625,138.7188,138.625,138.6563,466
20181201|2018-11-14 00:30,14,138.6563,138.6563,138.625,138.625,1182
20181201|2018-11-14 01:00,14,138.6563,138.6875,138.5938,138.5938,2869
20181201|2018-11-14 01:30,14,138.5938,138.625,138.5625,138.625,4350
20181201|2018-11-14 02:00,14,138.625,138.7188,138.625,138.625,6553
20181201|2018-11-14 02:30,14,138.6563,138.8438,138.6563,138.8125,7564
20181201|2018-11-14 03:00,14,138.8125,138.8438,138.75,138.75,5669
20181201|2018-11-14 03:30,14,138.7813,138.8125,138.6875,138.7188,4270
20181201|2018-11-14 04:00,14,138.6875,138.7813,138.6563,138.6563,4441
20181201|2018-11-14 04:30,14,138.6875,138.8125,138.6875,138.7813,5216
20181201|2018-11-14 05:00,14,138.8125,138.875,138.75,138.8438,2985
20181201|2018-11-14 05:30,14,138.8438,138.875,138.75,138.7813,3327
20181201|2018-11-14 06:00,14,138.75,138.8125,138.6875,138.7188,5412
20181201|2018-11-14 06:30,14,138.75,138.75,138.6563,138.6875,4138
20181201|2018-11-14 07:00,14,138.7188,138.7188,138.5313,138.5938,13050
20181201|2018-11-14 07:30,14,138.5938,138.75,138.2813,138.375,32793
20181201|2018-11-14 08:00,14,138.3438,138.4688,138.2188,138.2188,14459
20181201|2018-11-14 08:30,14,138.2188,138.3125,138.125,138.125,27021
20181201|2018-11-14 09:00,14,138.1563,138.3125,138.0938,138.25,23224
20181201|2018-11-14 09:30,14,138.25,138.2813,138.0938,138.25,17710
20181201|2018-11-14 10:00,14,138.2188,138.7188,138.2188,138.6563,27894
20181201|2018-11-14 10:30,14,138.6563,138.8125,138.625,138.6563,27059
20181201|2018-11-14 11:00,14,138.6563,138.8438,138.625,138.7188,15375
20181201|2018-11-14 11:30,14,138.75,139.0625,138.75,139.0625,26896
20181201|2018-11-14 12:00,14,139.0625,139.0938,138.9063,139.0313,18361
20181201|2018-11-14 12:30,14,139.0313,139.2813,139.0313,139.1563,21772
20181201|2018-11-14 13:00,14,139.1563,139.3125,138.8438,138.9688,39061
20181201|2018-11-14 13:30,14,139,139.0625,138.7813,138.875,26602
20181201|2018-11-14 14:00,14,138.875,138.9375,138.75,138.9375,18757
20181201|2018-11-14 14:30,14,138.9375,139,138.9063,138.9063,9200
20181201|2018-11-14 15:00,14,138.9063,138.9375,138.7188,138.7813,8334
20181201|2018-11-14 15:30,14,138.7813,138.8125,138.6875,138.7188,4775
20181201|2018-11-14 17:00,15,138.7188,138.7188,138.5938,138.6875,1409
20181201|2018-11-14 17:30,15,138.6875,138.8438,138.6563,138.8125,1639
20181201|2018-11-14 18:00,15,138.8125,138.875,138.75,138.8125,2613
20181201|2018-11-14 18:30,15,138.7813,138.8125,138.7188,138.7813,2321
20181201|2018-11-14 19:00,15,138.75,138.7813,138.6875,138.7813,1065
20181201|2018-11-14 19:30,15,138.7813,138.9375,138.7813,138.9063,2058
20181201|2018-11-14 20:00,15,138.9063,138.9063,138.7813,138.8125,1441
20181201|2018-11-14 20:30,15,138.7813,138.8438,138.75,138.8438,1279
20181201|2018-11-14 21:00,15,138.8438,138.875,138.7813,138.7813,718
20181201|2018-11-14 21:30,15,138.7813,138.8125,138.75,138.7813,636
20181201|2018-11-14 22:00,15,138.7813,138.7813,138.7188,138.7813,800
20181201|2018-11-14 22:30,15,138.7813,138.7813,138.75,138.7813,383
20181201|2018-11-14 23:00,15,138.7813,138.8125,138.75,138.7813,516
20181201|2018-11-14 23:30,15,138.7813,138.7813,138.7188,138.75,1003
20181201|2018-11-15 00:00,15,138.75,138.75,138.7188,138.7188,572
20181201|2018-11-15 00:30,15,138.6875,138.7188,138.6563,138.6875,1464
20181201|2018-11-15 01:00,15,138.6875,138.7188,138.625,138.6563,4951
20181201|2018-11-15 01:30,15,138.6563,138.75,138.625,138.75,1848
20181201|2018-11-15 02:00,15,138.75,138.9375,138.75,138.9375,6609
20181201|2018-11-15 02:30,15,138.9375,139.1563,138.875,139.0625,12028
20181201|2018-11-15 03:00,15,139.0625,139.25,139.0625,139.2188,11377
20181201|2018-11-15 03:30,15,139.2188,139.3125,139.1875,139.25,9623
20181201|2018-11-15 04:00,15,139.2813,139.4063,139.1563,139.1875,9624
20181201|2018-11-15 04:30,15,139.2188,139.2188,139.0625,139.1875,7280
20181201|2018-11-15 05:00,15,139.1875,139.1875,139.0313,139.0938,6806
20181201|2018-11-15 05:30,15,139.0938,139.0938,139,139.0313,4132
20181201|2018-11-15 06:00,15,139.0313,139.0625,138.9688,139.0313,4281
20181201|2018-11-15 06:30,15,139.0313,139.1875,139.0313,139.1563,5147
20181201|2018-11-15 07:00,15,139.1875,139.1875,139.0313,139.0938,7896
20181201|2018-11-15 07:30,15,139.0625,139.3438,139.0625,139.25,24999
20181201|2018-11-15 08:00,15,139.25,139.4375,139.2188,139.2813,21501
20181201|2018-11-15 08:30,15,139.2813,139.4375,139.125,139.2188,32310
20181201|2018-11-15 09:00,15,139.1875,139.2813,139.0938,139.25,19078
20181201|2018-11-15 09:30,15,139.2813,139.4063,139.2813,139.2813,19744
20181201|2018-11-15 10:00,15,139.3125,139.375,139.1875,139.2188,16907
20181201|2018-11-15 10:30,15,139.1875,139.2188,139.0938,139.1563,16801
20181201|2018-11-15 11:00,15,139.1563,139.2188,139.0313,139.0938,20052
20181201|2018-11-15 11:30,15,139.0938,139.2188,139,139.1875,14052
20181201|2018-11-15 12:00,15,139.1875,139.25,138.9688,139,18919
20181201|2018-11-15 12:30,15,138.9688,139,138.6563,138.6875,32376
20181201|2018-11-15 13:00,15,138.6875,138.7188,138.5625,138.5625,24102
20181201|2018-11-15 13:30,15,138.5625,138.7813,138.5625,138.75,25964
20181201|2018-11-15 14:00,15,138.75,138.9688,138.7188,138.875,28142
20181201|2018-11-15 14:30,15,138.875,138.9375,138.8125,138.8438,9073
20181201|2018-11-15 15:00,15,138.8438,138.875,138.75,138.8125,3500
20181201|2018-11-15 15:30,15,138.8125,138.9063,138.8125,138.8125,3680
20181201|2018-11-15 17:00,16,138.7813,138.8438,138.75,138.8125,775
20181201|2018-11-15 17:30,16,138.8125,138.9375,138.8125,138.9063,866
20181201|2018-11-15 18:00,16,138.9063,138.9063,138.7813,138.875,1515
20181201|2018-11-15 18:30,16,138.875,138.875,138.75,138.7813,1186
20181201|2018-11-15 19:00,16,138.7813,138.875,138.7813,138.875,1531
20181201|2018-11-15 19:30,16,138.875,139,138.875,138.9375,2600
20181201|2018-11-15 20:00,16,138.9375,139,138.9063,138.9375,1345
20181201|2018-11-15 20:30,16,138.9375,138.9688,138.875,138.9063,839
20181201|2018-11-15 21:00,16,138.9063,138.9375,138.875,138.875,761
20181201|2018-11-15 21:30,16,138.875,138.9063,138.7813,138.7813,537
20181201|2018-11-15 22:00,16,138.8125,138.8438,138.8125,138.8438,662
20181201|2018-11-15 22:30,16,138.8438,138.8438,138.7813,138.7813,684
20181201|2018-11-15 23:00,16,138.7813,138.9063,138.7813,138.875,1357
20181201|2018-11-15 23:30,16,138.875,138.9063,138.8125,138.8438,812
20181201|2018-11-16 00:00,16,138.8438,138.875,138.8125,138.875,760
20181201|2018-11-16 00:30,16,138.875,138.9375,138.875,138.9063,1391
20181201|2018-11-16 01:00,16,138.9063,139,138.9063,138.9688,2899
20181201|2018-11-16 01:30,16,139,139.0313,138.9375,139.0313,6302
20181201|2018-11-16 02:00,16,139.0313,139.0313,138.9375,138.9375,9150
20181201|2018-11-16 02:30,16,138.9375,138.9688,138.8125,138.9063,8181
20181201|2018-11-16 03:00,16,138.9063,138.9375,138.8125,138.8438,7113
20181201|2018-11-16 03:30,16,138.8438,138.8438,138.75,138.75,4606
20181201|2018-11-16 04:00,16,138.75,138.7813,138.6875,138.75,4028
20181201|2018-11-16 04:30,16,138.75,138.8125,138.6875,138.8125,2796
20181201|2018-11-16 05:00,16,138.8125,138.8438,138.7813,138.8125,2565
20181201|2018-11-16 05:30,16,138.7813,138.8125,138.7813,138.8125,1639
20181201|2018-11-16 06:00,16,138.8125,138.9688,138.8125,138.9688,4519
20181201|2018-11-16 06:30,16,138.9375,139.0625,138.9375,138.9375,7661
20181201|2018-11-16 07:00,16,138.9375,139.1563,138.9375,139.125,12832
20181201|2018-11-16 07:30,16,139.125,139.375,139.0938,139.25,25205
20181201|2018-11-16 08:00,16,139.2188,139.2813,139.0313,139.1563,25519
20181201|2018-11-16 08:30,16,139.125,139.1875,138.9063,138.9375,34604
20181201|2018-11-16 09:00,16,138.9688,139.2188,138.9375,139.2188,25721
20181201|2018-11-16 09:30,16,139.2188,139.2188,139.0313,139.125,15289
20181201|2018-11-16 10:00,16,139.125,139.25,139.0938,139.1875,10957
20181201|2018-11-16 10:30,16,139.1563,139.4375,139.1563,139.375,20867
20181201|2018-11-16 11:00,16,139.4063,139.5625,139.3438,139.5625,14623
20181201|2018-11-16 11:30,16,139.5313,139.625,139.2813,139.4063,34037
20181201|2018-11-16 12:00,16,139.4063,139.5625,139.3438,139.5313,13561
20181201|2018-11-16 12:30,16,139.5313,139.625,139.5313,139.625,12457
20181201|2018-11-16 13:00,16,139.5938,139.6875,139.5625,139.5938,14637
20181201|2018-11-16 13:30,16,139.5625,139.625,139.4688,139.5625,19589
20181201|2018-11-16 14:00,16,139.5938,139.6563,139.4688,139.5313,9688
20181201|2018-11-16 14:30,16,139.5,139.5938,139.5,139.5313,8410
20181201|2018-11-16 15:00,16,139.5313,139.625,139.5,139.625,5196
20181201|2018-11-16 15:30,16,139.5938,139.75,139.5938,139.75,5077
20181201|2018-11-18 17:00,19,139.7813,139.875,139.75,139.8438,1604
20181201|2018-11-18 17:30,19,139.8438,139.9375,139.8438,139.9063,3443
20181201|2018-11-18 18:00,19,139.9063,139.9063,139.7188,139.8125,2311
20181201|2018-11-18 18:30,19,139.8125,139.8438,139.7813,139.8125,992
20181201|2018-11-18 19:00,19,139.8125,139.875,139.8125,139.8125,1185
20181201|2018-11-18 19:30,19,139.8125,139.9063,139.8125,139.8125,1382
20181201|2018-11-18 20:00,19,139.8125,139.8438,139.7813,139.8125,605
20181201|2018-11-18 20:30,19,139.8125,139.8438,139.8125,139.8125,258
20181201|2018-11-18 21:00,19,139.8438,139.8438,139.7813,139.8125,172
20181201|2018-11-18 21:30,19,139.7813,139.8125,139.75,139.75,362
20181201|2018-11-18 22:00,19,139.75,139.7813,139.75,139.75,90
20181201|2018-11-18 22:30,19,139.75,139.75,139.7188,139.7188,250
20181201|2018-11-18 23:00,19,139.75,139.75,139.6875,139.7188,1086
20181201|2018-11-18 23:30,19,139.7188,139.75,139.6875,139.7188,739
20181201|2018-11-19 00:00,19,139.7188,139.7188,139.6563,139.6875,512
20181201|2018-11-19 00:30,19,139.6563,139.6875,139.6563,139.6875,936
20181201|2018-11-19 01:00,19,139.6875,139.6875,139.5938,139.625,4770
20181201|2018-11-19 01:30,19,139.625,139.625,139.5313,139.5625,3393
20181201|2018-11-19 02:00,19,139.5625,139.5625,139.3125,139.375,11496
20181201|2018-11-19 02:30,19,139.375,139.375,139.2188,139.25,8995
20181201|2018-11-19 03:00,19,139.25,139.3438,139.1563,139.3125,8120
20181201|2018-11-19 03:30,19,139.3438,139.3438,139.2188,139.2813,4168
20181201|2018-11-19 04:00,19,139.2813,139.3438,139.25,139.3125,3316
20181201|2018-11-19 04:30,19,139.3125,139.4063,139.3125,139.3125,2414
20181201|2018-11-19 05:00,19,139.3438,139.3438,139.2188,139.25,7082
20181201|2018-11-19 05:30,19,139.25,139.3125,139.2188,139.3125,2313
20181201|2018-11-19 06:00,19,139.3125,139.3438,139.2813,139.3438,3142
20181201|2018-11-19 06:30,19,139.3125,139.375,139.2813,139.3438,5726
20181201|2018-11-19 07:00,19,139.3438,139.4063,139,139.0625,16363
20181201|2018-11-19 07:30,19,139.0625,139.2188,139.0313,139.1875,12180
20181201|2018-11-19 08:00,19,139.1875,139.3125,139.1875,139.2813,7826
20181201|2018-11-19 08:30,19,139.2813,139.4375,139.2813,139.4063,15592
20181201|2018-11-19 09:00,19,139.4063,139.5938,139.4063,139.5313,21686
20181201|2018-11-19 09:30,19,139.5313,139.7188,139.5313,139.5625,29018
20181201|2018-11-19 10:00,19,139.5938,139.6563,139.5,139.5,18295
20181201|2018-11-19 10:30,19,139.5,139.5313,139.4063,139.4375,15163
20181201|2018-11-19 11:00,19,139.4688,139.625,139.4375,139.5938,22917
20181201|2018-11-19 11:30,19,139.625,139.7188,139.5625,139.5938,13215
20181201|2018-11-19 12:00,19,139.5938,139.6875,139.5938,139.6563,12830
20181201|2018-11-19 12:30,19,139.6875,139.7813,139.5625,139.7813,14303
20181201|2018-11-19 13:00,19,139.75,139.8125,139.75,139.7813,9046
20181201|2018-11-19 13:30,19,139.75,139.8125,139.6875,139.75,12516
20181201|2018-11-19 14:00,19,139.75,139.8125,139.6875,139.75,7818
20181201|2018-11-19 14:30,19,139.75,139.875,139.75,139.8125,6593
20181201|2018-11-19 15:00,19,139.8125,139.8438,139.6563,139.6875,5706
20181201|2018-11-19 15:30,19,139.6875,139.7188,139.625,139.6875,2336
20181201|2018-11-19 17:00,20,139.625,139.6875,139.5938,139.6563,1368
20181201|2018-11-19 17:30,20,139.6563,139.7188,139.625,139.7188,2140
20181201|2018-11-19 18:00,20,139.6875,139.75,139.6563,139.6563,2346
20181201|2018-11-19 18:30,20,139.6563,139.6875,139.625,139.6563,3209
20181201|2018-11-19 19:00,20,139.6563,139.6875,139.625,139.6563,2256
20181201|2018-11-19 19:30,20,139.625,139.6875,139.5938,139.6563,1781
20181201|2018-11-19 20:00,20,139.6563,139.75,139.625,139.7188,1062
20181201|2018-11-19 20:30,20,139.7188,139.7188,139.6875,139.6875,776
20181201|2018-11-19 21:00,20,139.6875,139.7188,139.6563,139.7188,182
20181201|2018-11-19 21:30,20,139.6875,139.7188,139.6563,139.6563,1798
20181201|2018-11-19 22:00,20,139.6563,139.6875,139.625,139.6563,2469
20181201|2018-11-19 22:30,20,139.6563,139.6875,139.6563,139.6875,2076
20181201|2018-11-19 23:00,20,139.6875,139.7188,139.625,139.625,1516
20181201|2018-11-19 23:30,20,139.6563,139.6875,139.6563,139.6563,3444
20181201|2018-11-20 00:00,20,139.6875,139.7188,139.625,139.625,3492
20181201|2018-11-20 00:30,20,139.625,139.6875,139.625,139.6875,2851
20181201|2018-11-20 01:00,20,139.6563,139.8438,139.6563,139.8438,4480
20181201|2018-11-20 01:30,20,139.8125,139.875,139.7813,139.7813,6681
20181201|2018-11-20 02:00,20,139.7813,139.8125,139.7188,139.7813,7712
20181201|2018-11-20 02:30,20,139.7813,140.0625,139.75,140.0313,14699
20181201|2018-11-20 03:00,20,140.0313,140.125,139.9688,139.9688,12010
20181201|2018-11-20 03:30,20,139.9688,140.0313,139.9375,140.0313,8927
20181201|2018-11-20 04:00,20,140.0313,140.0625,139.9375,139.9688,4371
20181201|2018-11-20 04:30,20,140,140.0313,139.9063,139.9688,5030
20181201|2018-11-20 05:00,20,139.9375,140,139.875,139.9375,3534
20181201|2018-11-20 05:30,20,139.9375,139.9688,139.875,139.9375,5108
20181201|2018-11-20 06:00,20,139.9688,139.9688,139.8438,139.9688,8181
20181201|2018-11-20 06:30,20,139.9688,140.1563,139.9688,140.125,11840
20181201|2018-11-20 07:00,20,140.0938,140.25,140.0625,140.125,18271
20181201|2018-11-20 07:30,20,140.125,140.2813,140.0938,140.1563,23775
20181201|2018-11-20 08:00,20,140.1875,140.1875,140,140.0313,14381
20181201|2018-11-20 08:30,20,140.0313,140.125,139.875,140.0625,25966
20181201|2018-11-20 09:00,20,140.0625,140.25,140.0313,140.0938,23342
20181201|2018-11-20 09:30,20,140.0938,140.0938,139.8438,139.875,21843
20181201|2018-11-20 10:00,20,139.9063,139.9688,139.875,139.9375,23496
20181201|2018-11-20 10:30,20,139.9063,140,139.7813,139.9375,17319
20181201|2018-11-20 11:00,20,139.9063,139.9375,139.8125,139.8125,18260
20181201|2018-11-20 11:30,20,139.8125,140,139.7813,139.9375,15391
20181201|2018-11-20 12:00,20,139.9375,140.0313,139.8438,139.9688,10398
20181201|2018-11-20 12:30,20,140,140.0313,139.875,139.9375,14688
20181201|2018-11-20 13:00,20,139.9375,140,139.9375,140,9445
20181201|2018-11-20 13:30,20,139.9688,140.0625,139.9375,140.0625,14293
20181201|2018-11-20 14:00,20,140.0625,140.0938,139.875,139.9063,16196
20181201|2018-11-20 14:30,20,139.9063,139.9688,139.875,139.9063,13798
20181201|2018-11-20 15:00,20,139.9375,139.9688,139.7813,139.8125,8065
20181201|2018-11-20 15:30,20,139.8125,139.8438,139.7813,139.8125,2496
20181201|2018-11-20 17:00,21,139.8125,139.9375,139.8125,139.9063,1749
20181201|2018-11-20 17:30,21,139.9063,139.9063,139.8438,139.8438,1931
20181201|2018-11-20 18:00,21,139.8438,139.8438,139.7188,139.75,4315
20181201|2018-11-20 18:30,21,139.75,139.7813,139.7188,139.7813,696
20181201|2018-11-20 19:00,21,139.7813,139.8438,139.7188,139.7188,1925
20181201|2018-11-20 19:30,21,139.7188,139.7188,139.6563,139.6563,1154
20181201|2018-11-20 20:00,21,139.6875,139.75,139.6563,139.7188,2663
20181201|2018-11-20 20:30,21,139.7188,139.7813,139.7188,139.75,1068
20181201|2018-11-20 21:00,21,139.75,139.75,139.7188,139.7188,2791
20181201|2018-11-20 21:30,21,139.7188,139.75,139.7188,139.75,2248
20181201|2018-11-20 22:00,21,139.75,139.75,139.7188,139.75,38
20181201|2018-11-20 22:30,21,139.7188,139.75,139.7188,139.75,33
20181201|2018-11-20 23:00,21,139.7188,139.75,139.7188,139.75,334
20181201|2018-11-20 23:30,21,139.75,139.7813,139.7188,139.75,2605
20181201|2018-11-21 00:00,21,139.75,139.8125,139.75,139.7813,403
20181201|2018-11-21 00:30,21,139.8125,139.8125,139.6563,139.6563,3143
20181201|2018-11-21 01:00,21,139.6875,139.7188,139.625,139.6563,4542
20181201|2018-11-21 01:30,21,139.6563,139.6563,139.5625,139.625,5556
20181201|2018-11-21 02:00,21,139.625,139.6563,139.5313,139.5313,9515
20181201|2018-11-21 02:30,21,139.5625,139.5938,139.5,139.5625,4578
20181201|2018-11-21 03:00,21,139.5313,139.625,139.5,139.5313,4250
20181201|2018-11-21 03:30,21,139.5313,139.6563,139.5313,139.5938,5133
20181201|2018-11-21 04:00,21,139.625,139.6563,139.4688,139.5625,8533
20181201|2018-11-21 04:30,21,139.5938,139.625,139.5625,139.625,3734
20181201|2018-11-21 05:00,21,139.625,139.6563,139.5625,139.625,6110
20181201|2018-11-21 05:30,21,139.625,139.6563,139.5625,139.625,6153
20181201|2018-11-21 06:00,21,139.625,139.625,139.5313,139.5313,5108
20181201|2018-11-21 06:30,21,139.5313,139.5938,139.4688,139.5,6418
20181201|2018-11-21 07:00,21,139.5,139.7188,139.4688,139.6875,9479
20181201|2018-11-21 07:30,21,139.6875,139.8438,139.6875,139.8125,16146
20181201|2018-11-21 08:00,21,139.8125,139.875,139.7188,139.75,10558
20181201|2018-11-21 08:30,21,139.75,139.8438,139.6875,139.75,13500
20181201|2018-11-21 09:00,21,139.7188,139.75,139.5938,139.6563,16200
20181201|2018-11-21 09:30,21,139.6563,139.7813,139.5938,139.5938,13654
20181201|2018-11-21 10:00,21,139.5938,139.6563,139.5313,139.6563,11542
20181201|2018-11-21 10:30,21,139.6563,139.6875,139.4375,139.4688,9450
20181201|2018-11-21 11:00,21,139.4375,139.6563,139.4375,139.6563,9821
20181201|2018-11-21 11:30,21,139.625,139.6563,139.5938,139.6563,12361
20181201|2018-11-21 12:00,21,139.625,139.75,139.5938,139.6875,7805
20181201|2018-11-21 12:30,21,139.6875,139.8125,139.6875,139.7813,4738
20181201|2018-11-21 13:00,21,139.8125,139.875,139.7813,139.8438,7528
20181201|2018-11-21 13:30,21,139.8125,139.9063,139.7813,139.9063,14773
20181201|2018-11-21 14:00,21,139.875,139.9063,139.8125,139.8438,8478
20181201|2018-11-21 14:30,21,139.8438,139.9063,139.8125,139.875,8409
20181201|2018-11-21 15:00,21,139.8438,139.9063,139.8125,139.8125,7084
20181201|2018-11-21 15:30,21,139.8125,139.8438,139.7813,139.8125,1967
20181201|2018-11-21 17:00,23,139.8125,139.8125,139.75,139.75,156
20181201|2018-11-21 17:30,23,139.7813,139.8438,139.7813,139.8438,230
20181201|2018-11-21 18:00,23,139.875,139.9375,139.875,139.9063,938
20181201|2018-11-21 18:30,23,139.9063,139.9375,139.875,139.9063,576
20181201|2018-11-21 19:00,23,139.9063,139.9063,139.875,139.9063,313
20181201|2018-11-21 19:30,23,139.9375,139.9375,139.9063,139.9375,495
20181201|2018-11-21 20:00,23,139.9375,139.9688,139.9375,139.9688,222
20181201|2018-11-21 20:30,23,139.9688,140,139.9375,139.9688,644
20181201|2018-11-21 21:00,23,139.9688,140,139.9688,139.9688,27
20181201|2018-11-21 21:30,23,139.9688,140,139.9688,139.9688,45
20181201|2018-11-21 22:00,23,139.9688,140,139.9688,139.9688,55
20181201|2018-11-21 22:30,23,139.9688,139.9688,139.875,139.9063,1580
20181201|2018-11-21 23:00,23,139.9063,139.9375,139.9063,139.9063,68
20181201|2018-11-21 23:30,23,139.9063,139.9375,139.875,139.875,272
20181201|2018-11-22 00:00,23,139.875,139.9375,139.875,139.875,204
20181201|2018-11-22 00:30,23,139.875,139.9063,139.875,139.875,1513
20181201|2018-11-22 01:00,23,139.875,139.9063,139.7813,139.7813,1614
20181201|2018-11-22 01:30,23,139.7813,139.8438,139.7813,139.8125,1254
20181201|2018-11-22 02:00,23,139.8438,139.875,139.7813,139.875,2485
20181201|2018-11-22 02:30,23,139.875,140,139.875,139.9688,2017
20181201|2018-11-22 03:00,23,140,140.0313,139.9688,140,1842
20181201|2018-11-22 03:30,23,140.0313,140.0313,139.9375,139.9688,771
20181201|2018-11-22 04:00,23,139.9688,139.9688,139.8125,139.8125,1193
20181201|2018-11-22 04:30,23,139.8125,139.8125,139.75,139.8125,885
20181201|2018-11-22 05:00,23,139.7813,139.875,139.75,139.875,853
20181201|2018-11-22 05:30,23,139.875,139.875,139.7813,139.7813,939
20181201|2018-11-22 06:00,23,139.7813,139.8125,139.75,139.8125,541
20181201|2018-11-22 06:30,23,139.8125,139.8125,139.7813,139.8125,691
20181201|2018-11-22 07:00,23,139.8125,139.875,139.8125,139.875,870
20181201|2018-11-22 07:30,23,139.875,139.875,139.8125,139.8438,183
20181201|2018-11-22 08:00,23,139.8438,139.875,139.8125,139.8125,771
20181201|2018-11-22 08:30,23,139.8438,139.8438,139.75,139.7813,597
20181201|2018-11-22 09:00,23,139.7813,139.7813,139.6875,139.7188,1474
20181201|2018-11-22 09:30,23,139.7188,139.7813,139.7188,139.75,556
20181201|2018-11-22 10:00,23,139.7813,139.8125,139.75,139.8125,629
20181201|2018-11-22 10:30,23,139.8125,139.8438,139.7813,139.7813,298
20181201|2018-11-22 11:00,23,139.7813,139.8438,139.7813,139.8438,442
20181201|2018-11-22 11:30,23,139.8438,139.8438,139.7813,139.8438,279
20181201|2018-11-22 17:00,23,139.8438,139.8438,139.7813,139.7813,240
20181201|2018-11-22 17:30,23,139.7813,139.8438,139.7813,139.8438,229
20181201|2018-11-22 18:00,23,139.8125,139.875,139.8125,139.875,297
20181201|2018-11-22 18:30,23,139.8438,139.8438,139.8125,139.8125,188
20181201|2018-11-22 19:00,23,139.8125,139.8438,139.8125,139.8438,138
20181201|2018-11-22 19:30,23,139.8438,139.8438,139.8125,139.8438,86
20181201|2018-11-22 20:00,23,139.8125,139.8438,139.8125,139.8438,222
20181201|2018-11-22 20:30,23,139.8438,139.8438,139.8125,139.8438,6
20181201|2018-11-22 21:00,23,139.8438,139.9063,139.8438,139.9063,223
20181201|2018-11-22 21:30,23,139.9063,139.9063,139.875,139.9063,62
20181201|2018-11-22 22:00,23,139.9063,139.9063,139.875,139.9063,167
20181201|2018-11-22 22:30,23,139.9063,139.9375,139.875,139.9375,67
20181201|2018-11-22 23:00,23,139.9063,139.9375,139.9063,139.9375,23
20181201|2018-11-22 23:30,23,139.9375,139.9375,139.9063,139.9375,42
20181201|2018-11-23 00:00,23,139.9063,139.9375,139.9063,139.9063,16
20181201|2018-11-23 00:30,23,139.9375,139.9688,139.9063,139.9063,801
20181201|2018-11-23 01:00,23,139.9063,139.9375,139.8438,139.8438,1610
20181201|2018-11-23 01:30,23,139.8438,139.8438,139.75,139.75,2926
20181201|2018-11-23 02:00,23,139.75,139.7813,139.6875,139.7188,6621
20181201|2018-11-23 02:30,23,139.7188,139.9375,139.7188,139.9063,6020
20181201|2018-11-23 03:00,23,139.9063,139.9688,139.9063,139.9063,7032
20181201|2018-11-23 03:30,23,139.9063,139.9688,139.875,139.9375,3041
20181201|2018-11-23 04:00,23,139.9375,139.9688,139.9063,139.9688,1281
20181201|2018-11-23 04:30,23,139.9688,140.125,139.9375,140.0938,5233
20181201|2018-11-23 05:00,23,140.0938,140.125,140.0938,140.0938,2350
20181201|2018-11-23 05:30,23,140.0938,140.125,140.0625,140.125,1761
20181201|2018-11-23 06:00,23,140.125,140.1875,140.0625,140.0938,4597
20181201|2018-11-23 06:30,23,140.125,140.125,140.0625,140.0625,2675
20181201|2018-11-23 07:00,23,140.0625,140.2188,140.0313,140.1875,8217
20181201|2018-11-23 07:30,23,140.1875,140.4063,140.1563,140.3438,15167
20181201|2018-11-23 08:00,23,140.3125,140.5313,140.3125,140.4375,13331
20181201|2018-11-23 08:30,23,140.4688,140.5313,140.3125,140.3438,14924
20181201|2018-11-23 09:00,23,140.3438,140.4375,140.3125,140.375,8485
20181201|2018-11-23 09:30,23,140.4063,140.4375,140.2813,140.3125,8237
20181201|2018-11-23 10:00,23,140.3125,140.3125,140.0938,140.1563,10813
20181201|2018-11-23 10:30,23,140.1563,140.1875,140,140.0625,10520
20181201|2018-11-23 11:00,23,140.0625,140.0938,139.9688,140,7122
20181201|2018-11-23 11:30,23,140,140.0313,139.9688,140,5467
20181201|2018-11-23 12:00,23,139.9688,140.0625,139.9688,140.0313,3745
20181201|2018-11-25 17:00,26,140.125,140.1563,140.0313,140.0938,2925
20181201|2018-11-25 17:30,26,140.125,140.125,140.0313,140.0938,967
20181201|2018-11-25 18:00,26,140.0938,140.0938,140,140.0625,3232
20181201|2018-11-25 18:30,26,140.0938,140.125,140.0625,140.125,932
20181201|2018-11-25 19:00,26,140.125,140.125,140.0313,140.0625,1354
20181201|2018-11-25 19:30,26,140.0938,140.0938,140.0313,140.0625,1406
20181201|2018-11-25 20:00,26,140.0938,140.125,140.0625,140.0625,1198
20181201|2018-11-25 20:30,26,140.0625,140.125,140.0625,140.125,868
20181201|2018-11-25 21:00,26,140.125,140.125,140.0313,140.0625,1161
20181201|2018-11-25 21:30,26,140.0938,140.125,140.0625,140.125,1141
20181201|2018-11-25 22:00,26,140.125,140.125,140.0938,140.125,35
20181201|2018-11-25 22:30,26,140.125,140.125,140.0938,140.125,449
20181201|2018-11-25 23:00,26,140.0938,140.125,140.0938,140.125,124
20181201|2018-11-25 23:30,26,140.125,140.125,140.0625,140.0625,636
20181201|2018-11-26 00:00,26,140.0625,140.0938,140.0625,140.0625,283
20181201|2018-11-26 00:30,26,140.0625,140.0938,140.0313,140.0625,1242
20181201|2018-11-26 01:00,26,140.0625,140.0938,139.9688,140,6120
20181201|2018-11-26 01:30,26,139.9688,140,139.9375,139.9688,8123
20181201|2018-11-26 02:00,26,139.9688,140,139.875,139.9063,7377
20181201|2018-11-26 02:30,26,139.9063,139.9688,139.875,139.9375,7439
20181201|2018-11-26 03:00,26,139.9375,140.0313,139.9063,139.9063,5457
20181201|2018-11-26 03:30,26,139.9375,139.9375,139.875,139.9063,3922
20181201|2018-11-26 04:00,26,139.9063,139.9688,139.8438,139.9375,4114
20181201|2018-11-26 04:30,26,139.9688,140,139.8438,139.875,2131
20181201|2018-11-26 05:00,26,139.875,139.9375,139.8438,139.9375,1616
20181201|2018-11-26 05:30,26,139.9375,139.9375,139.8438,139.875,3525
20181201|2018-11-26 06:00,26,139.8438,139.9063,139.8125,139.8438,4875
20181201|2018-11-26 06:30,26,139.8125,139.9063,139.8125,139.9063,4186
20181201|2018-11-26 07:00,26,139.9063,140.0313,139.9063,140,8300
20181201|2018-11-26 07:30,26,140,140.0313,139.7813,139.7813,15043
20181201|2018-11-26 08:00,26,139.7813,139.8438,139.6563,139.7188,11178
20181201|2018-11-26 08:30,26,139.7188,139.7188,139.625,139.625,16085
20181201|2018-11-26 09:00,26,139.625,139.7188,139.625,139.6875,14990
20181201|2018-11-26 09:30,26,139.6875,139.75,139.625,139.6563,9569
20181201|2018-11-26 10:00,26,139.625,139.7813,139.625,139.7813,8659
20181201|2018-11-26 10:30,26,139.7813,139.8125,139.6875,139.7188,4214
20181201|2018-11-26 11:00,26,139.7188,139.75,139.6563,139.75,6507
20181201|2018-11-26 11:30,26,139.7188,139.8438,139.7188,139.7813,8720
20181201|2018-11-26 12:00,26,139.7813,139.8438,139.75,139.7813,8293
20181201|2018-11-26 12:30,26,139.7813,139.875,139.7813,139.8125,2831
20181201|2018-11-26 13:00,26,139.8125,139.9063,139.7813,139.875,6620
20181201|2018-11-26 13:30,26,139.8438,139.875,139.75,139.7813,11101
20181201|2018-11-26 14:00,26,139.7813,139.8438,139.75,139.8125,9702
20181201|2018-11-26 14:30,26,139.7813,139.8438,139.7813,139.7813,1710
20181201|2018-11-26 15:00,26,139.8125,139.9063,139.75,139.875,3451
20181201|2018-11-26 15:30,26,139.9063,140,139.875,140,5336
20181201|2018-11-26 17:00,27,139.9688,140,139.9063,139.9375,2968
20181201|2018-11-26 17:30,27,139.9063,139.9375,139.9063,139.9063,197
20181201|2018-11-26 18:00,27,139.9375,139.9688,139.9063,139.9375,600
20181201|2018-11-26 18:30,27,139.9063,139.9688,139.9063,139.9688,2446
20181201|2018-11-26 19:00,27,139.9375,140,139.9375,139.9375,400
20181201|2018-11-26 19:30,27,139.9375,139.9375,139.9375,139.9375,569
20181201|2018-11-26 20:00,27,139.9375,139.9688,139.9375,139.9688,1477
20181201|2018-11-26 20:30,27,139.9688,140,139.9375,139.9688,949
20181201|2018-11-26 21:00,27,140,140,139.9688,139.9688,349
20181201|2018-11-26 21:30,27,139.9688,139.9688,139.9375,139.9375,195
20181201|2018-11-26 22:00,27,139.9375,139.9688,139.9375,139.9375,570
20181201|2018-11-26 22:30,27,139.9375,139.9688,139.9375,139.9375,86
20181201|2018-11-26 23:00,27,139.9375,139.9688,139.9375,139.9688,775
20181201|2018-11-26 23:30,27,140,140,139.9688,140,502
20181201|2018-11-27 00:00,27,140,140.0625,139.9688,140.0313,955
20181201|2018-11-27 00:30,27,140.0313,140.0625,140,140,1818
20181201|2018-11-27 01:00,27,140.0313,140.0938,140,140.0625,2717
20181201|2018-11-27 01:30,27,140.0938,140.0938,139.7813,140.0313,12890
20181201|2018-11-27 02:00,27,140.0313,140.125,139.9688,140.0938,4967
20181201|2018-11-27 02:30,27,140.0625,140.125,140,140.0313,8149
20181201|2018-11-27 03:00,27,140.0313,140.0313,139.8438,139.875,3934
20181201|2018-11-27 03:30,27,139.8438,139.9063,139.8438,139.875,2705
20181201|2018-11-27 04:00,27,139.875,139.9688,139.8438,139.9063,5747
20181201|2018-11-27 04:30,27,139.9063,140,139.9063,139.9375,3548
20181201|2018-11-27 05:00,27,139.9688,140,139.9375,139.9688,2066
20181201|2018-11-27 05:30,27,139.9688,139.9688,139.9063,139.9063,1185
20181201|2018-11-27 06:00,27,139.9063,139.9375,139.875,139.9063,2458
20181201|2018-11-27 06:30,27,139.9063,139.9375,139.875,139.9063,2032
20181201|2018-11-27 07:00,27,139.9375,140.0625,139.9375,139.9688,9045
20181201|2018-11-27 07:30,27,139.9375,139.9688,139.7188,139.8125,13616
20181201|2018-11-27 08:00,27,139.7813,139.8125,139.6563,139.6875,10342
20181201|2018-11-27 08:30,27,139.7188,140,139.6563,139.875,14919
20181201|2018-11-27 09:00,27,139.9063,139.9688,139.75,139.9063,16206
20181201|2018-11-27 09:30,27,139.9375,139.9688,139.875,139.9063,13053
20181201|2018-11-27 10:00,27,139.9375,139.9375,139.8438,139.875,10759
20181201|2018-11-27 10:30,27,139.875,139.9063,139.8125,139.8438,5795
20181201|2018-11-27 11:00,27,139.8125,139.875,139.7813,139.8438,5970
20181201|2018-11-27 11:30,27,139.8438,140.0313,139.8125,139.9688,14309
20181201|2018-11-27 12:00,27,139.9688,140.125,139.9375,140.0313,17923
20181201|2018-11-27 12:30,27,140.0625,140.1563,140.0313,140.0938,9835
20181201|2018-11-27 13:00,27,140.0625,140.0625,140,140.0313,8749
20181201|2018-11-27 13:30,27,140,140.0313,139.875,139.875,15447
20181201|2018-11-27 14:00,27,139.875,139.9375,139.8438,139.9063,9712
20181201|2018-11-27 14:30,27,139.9063,139.9375,139.875,139.9375,4233
20181201|2018-11-27 15:00,27,139.9063,139.9688,139.9063,139.9375,1604
20181201|2018-11-27 15:30,27,139.9375,139.9375,139.8438,139.875,2908
20181201|2018-11-27 17:00,28,139.9063,139.9375,139.8438,139.875,789
20181201|2018-11-27 17:30,28,139.875,139.9375,139.875,139.9063,225
20181201|2018-11-27 18:00,28,139.9063,139.9063,139.875,139.9063,437
20181201|2018-11-27 18:30,28,139.9063,139.9375,139.9063,139.9375,2449
20181201|2018-11-27 19:00,28,139.9375,139.9375,139.9063,139.9375,2789
20181201|2018-11-27 19:30,28,139.9375,140,139.9063,140,734
20181201|2018-11-27 20:00,28,140,140,139.9375,139.9688,1480
20181201|2018-11-27 20:30,28,139.9688,139.9688,139.9375,139.9375,1231
20181201|2018-11-27 21:00,28,139.9375,139.9688,139.9375,139.9688,11
20181201|2018-11-27 21:30,28,139.9375,139.9688,139.9375,139.9688,26
20181201|2018-11-27 22:00,28,139.9375,139.9688,139.875,139.875,1113
20181201|2018-11-27 22:30,28,139.875,139.875,139.875,139.875,7
20181201|2018-11-27 23:00,28,139.875,139.875,139.8438,139.8438,573
20181201|2018-11-27 23:30,28,139.875,139.875,139.8125,139.8438,956
20181201|2018-11-28 00:00,28,139.8125,139.875,139.8125,139.8125,1521
20181201|2018-11-28 00:30,28,139.8125,139.875,139.8125,139.8438,1960
20181201|2018-11-28 01:00,28,139.8438,139.8438,139.7813,139.8125,1487
20181201|2018-11-28 01:30,28,139.8438,139.875,139.8125,139.875,3110
20181201|2018-11-28 02:00,28,139.875,140,139.8438,139.9375,5234
20181201|2018-11-28 02:30,28,139.9688,140,139.9375,139.9375,3011
20181201|2018-11-28 03:00,28,139.9375,140,139.9375,140,2637
20181201|2018-11-28 03:30,28,140,140.0313,139.9375,140.0313,2121
20181201|2018-11-28 04:00,28,140,140.0313,139.9688,139.9688,1538
20181201|2018-11-28 04:30,28,139.9688,140,139.9375,139.9688,2111
20181201|2018-11-28 05:00,28,139.9688,140.0625,139.9688,140.0625,2120
20181201|2018-11-28 05:30,28,140.0625,140.0625,140.0313,140.0313,908
20181201|2018-11-28 06:00,28,140.0313,140.0313,139.9375,139.9375,2383
20181201|2018-11-28 06:30,28,139.9375,139.9688,139.7813,139.8438,3879
20181201|2018-11-28 07:00,28,139.8438,139.8438,139.7813,139.8125,7255
20181201|2018-11-28 07:30,28,139.8125,139.875,139.8125,139.8438,7252
20181201|2018-11-28 08:00,28,139.875,139.9063,139.7188,139.7813,6740
20181201|2018-11-28 08:30,28,139.7813,139.8125,139.5938,139.5938,10938
20181201|2018-11-28 09:00,28,139.5938,139.6875,139.5625,139.6875,10798
20181201|2018-11-28 09:30,28,139.6875,139.8125,139.625,139.8125,14317
20181201|2018-11-28 10:00,28,139.7813,139.8125,139.6875,139.7188,8158
20181201|2018-11-28 10:30,28,139.75,139.75,139.6875,139.6875,5279
20181201|2018-11-28 11:00,28,139.6875,140.0313,139.6875,139.9063,38027
20181201|2018-11-28 11:30,28,139.875,139.9375,139.5,139.5313,19554
20181201|2018-11-28 12:00,28,139.5313,139.875,139.5313,139.75,21336
20181201|2018-11-28 12:30,28,139.75,139.9375,139.75,139.9375,10633
20181201|2018-11-28 13:00,28,139.9063,139.9375,139.8125,139.875,6943
20181201|2018-11-28 13:30,28,139.9063,140,139.8438,139.9375,9339
20181201|2018-11-28 14:00,28,139.9375,139.9688,139.7188,139.7188,12667
20181201|2018-11-28 14:30,28,139.7188,139.7813,139.5938,139.5938,11692
20181201|2018-11-28 15:00,28,139.5938,139.6875,139.5938,139.6563,7139
20181201|2018-11-28 15:30,28,139.6563,139.6875,139.625,139.6563,3431
20181201|2018-11-28 17:00,29,139.6875,139.75,139.5938,139.75,2082
20181201|2018-11-28 17:30,29,139.7188,139.8438,139.7188,139.8125,2173
20181201|2018-11-28 18:00,29,139.7813,139.8125,139.75,139.7813,926
20181201|2018-11-28 18:30,29,139.8125,139.8125,139.7813,139.7813,186
20181201|2018-11-28 19:00,29,139.8125,139.8125,139.7813,139.7813,341
20181201|2018-11-28 19:30,29,139.8125,139.8438,139.7813,139.8438,696
20181201|2018-11-28 20:00,29,139.8438,140,139.8438,139.9688,5561
20181201|2018-11-28 20:30,29,139.9375,140.0313,139.9375,140.0313,3167
20181201|2018-11-28 21:00,29,140,140.0625,139.9688,140,1046
20181201|2018-11-28 21:30,29,140,140.0938,140,140.0938,1088
20181201|2018-11-28 22:00,29,140.0938,140.3125,140.0938,140.2813,5354
20181201|2018-11-28 22:30,29,140.25,140.25,140.1563,140.1875,786
20181201|2018-11-28 23:00,29,140.1875,140.2188,140.1875,140.2188,275
20181201|2018-11-28 23:30,29,140.2188,140.4063,140.2188,140.4063,1760
20181201|2018-11-29 00:00,29,140.375,140.4063,140.3438,140.3438,665
20181201|2018-11-29 00:30,29,140.3438,140.375,140.2813,140.2813,1674
20181201|2018-11-29 01:00,29,140.2813,140.3438,140.25,140.2813,2298
20181201|2018-11-29 01:30,29,140.3125,140.3438,140.25,140.3438,2125
20181201|2018-11-29 02:00,29,140.375,140.5,140.3438,140.4688,4219
20181201|2018-11-29 02:30,29,140.5,140.5,140.4063,140.4688,3577
20181201|2018-11-29 03:00,29,140.4688,140.75,140.4688,140.6875,7632
20181201|2018-11-29 03:30,29,140.6875,140.6875,140.5625,140.5938,2436
20181201|2018-11-29 04:00,29,140.5938,140.6875,140.5625,140.5938,3043
20181201|2018-11-29 04:30,29,140.5938,140.625,140.5938,140.625,2203
20181201|2018-11-29 05:00,29,140.5938,140.5938,140.4688,140.5,1699
20181201|2018-11-29 05:30,29,140.5,140.5938,140.375,140.375,4197
20181201|2018-11-29 06:00,29,140.375,140.4375,140.25,140.25,4221
20181201|2018-11-29 06:30,29,140.25,140.5,140.25,140.4688,4509
20181201|2018-11-29 07:00,29,140.5,140.5938,140.4375,140.5313,9155
20181201|2018-11-29 07:30,29,140.5625,140.625,140.2188,140.25,21402
20181201|2018-11-29 08:00,29,140.25,140.2813,140.1563,140.1563,8684
20181201|2018-11-29 08:30,29,140.1563,140.3438,140.125,140.2188,10771
20181201|2018-11-29 09:00,29,140.2188,140.4375,140.2188,140.4063,8017
20181201|2018-11-29 09:30,29,140.4063,140.4375,140.2188,140.375,16014
20181201|2018-11-29 10:00,29,140.375,140.4688,140.1563,140.1563,12487
20181201|2018-11-29 10:30,29,140.1563,140.1875,140.0938,140.1563,6791
20181201|2018-11-29 11:00,29,140.1563,140.2188,140.1563,140.1875,5220
20181201|2018-11-29 11:30,29,140.1563,140.1563,140.0313,140.0625,5964
20181201|2018-11-29 12:00,29,140.0625,140.0938,139.9375,139.9688,4963
20181201|2018-11-29 12:30,29,140,140.0625,139.9688,140.0625,3853
20181201|2018-11-29 13:00,29,140.0313,140.125,139.8438,139.875,8444
20181201|2018-11-29 13:30,29,139.875,140.1563,139.875,140.0938,8993
20181201|2018-11-29 14:00,29,140.125,140.1875,140.0938,140.1875,9320
20181201|2018-11-29 14:30,29,140.1875,140.25,140.125,140.1875,5480
20181201|2018-11-29 15:00,29,140.1875,140.25,140.1875,140.1875,1723
20181201|2018-11-29 15:30,29,140.1875,140.1875,140.125,140.1875,2009
20181201|2018-11-29 17:00,30,140.2188,140.2188,140.1875,140.2188,87
20181201|2018-11-29 17:30,30,140.25,140.2813,140.25,140.25,36
20181201|2018-11-29 18:00,30,140.2188,140.25,140.2188,140.25,53
20181201|2018-11-29 18:30,30,140.25,140.25,140.1875,140.2188,66
20181201|2018-11-29 19:00,30,140.2188,140.2813,140.2188,140.2813,311
20181201|2018-11-29 19:30,30,140.2813,140.2813,140.2188,140.2188,12
20181201|2018-11-29 20:00,30,140.25,140.25,140.25,140.25,13
20181201|2018-11-29 20:30,30,140.25,140.2813,140.2188,140.2188,57
20181201|2018-11-29 21:30,30,140.2188,140.25,140.2188,140.25,57
20181201|2018-11-29 22:00,30,140.2813,140.2813,140.2813,140.2813,1
20181201|2018-11-29 22:30,30,140.25,140.25,140.25,140.25,6
20181201|2018-11-29 23:00,30,140.25,140.25,140.25,140.25,32
20181201|2018-11-29 23:30,30,140.25,140.25,140.2188,140.2188,54
20181201|2018-11-30 00:00,30,140.25,140.25,140.25,140.25,16
20181201|2018-11-30 00:30,30,140.25,140.3125,140.25,140.2813,195
20181201|2018-11-30 01:00,30,140.2813,140.3125,140.2813,140.3125,236
20181201|2018-11-30 01:30,30,140.2813,140.2813,140.2188,140.2188,160
20181201|2018-11-30 02:00,30,140.2188,140.3438,140.2188,140.3438,369
20181201|2018-11-30 02:30,30,140.3125,140.375,140.3125,140.3438,221
20181201|2018-11-30 03:00,30,140.3438,140.4375,140.3438,140.4375,192
20181201|2018-11-30 03:30,30,140.4063,140.4063,140.3438,140.3438,327
20181201|2018-11-30 04:00,30,140.3438,140.375,140.3438,140.3438,148
20181201|2018-11-30 04:30,30,140.3438,140.4063,140.3438,140.4063,221
20181201|2018-11-30 05:00,30,140.4375,140.5,140.4375,140.4375,199
20181201|2018-11-30 05:30,30,140.4063,140.5313,140.4063,140.5,749
20181201|2018-11-30 06:00,30,140.5,140.5313,140.4375,140.5,483
20181201|2018-11-30 06:30,30,140.5,140.5,140.4375,140.5,1385
20181201|2018-11-30 07:00,30,140.5,140.5625,140.3438,140.375,1051
20181201|2018-11-30 07:30,30,140.375,140.5313,140.375,140.5,924
20181201|2018-11-30 08:00,30,140.5,140.5938,140.4375,140.5625,1357
20181201|2018-11-30 08:30,30,140.5625,140.625,140.4688,140.625,1276
20181201|2018-11-30 09:00,30,140.5938,140.5938,140.4063,140.4688,1480
20181201|2018-11-30 09:30,30,140.4375,140.5,140.375,140.5,737
20181201|2018-11-30 10:00,30,140.5,140.5625,140.4375,140.5313,1763
20181201|2018-11-30 10:30,30,140.5313,140.5313,140.3438,140.375,1673
20181201|2018-11-30 11:00,30,140.4063,140.4688,140.4063,140.4375,381
20181201|2018-11-30 11:30,30,140.4375,140.4375,140.375,140.4375,730
20181201|2018-11-30 12:00,30,140.4063,140.5,140.4063,140.5,608
20181201|2018-11-30 12:30,30,140.5313,140.5625,140.4375,140.5313,1338
20181201|2018-11-30 13:00,30,140.5625,140.625,140.5313,140.5938,1653
20181201|2018-11-30 13:30,30,140.5938,140.625,140.4063,140.5313,3026
20181201|2018-11-30 14:00,30,140.5313,140.7813,140.5,140.6875,2855
20181201|2018-11-30 14:30,30,140.6875,140.7188,140.6563,140.7188,878
20181201|2018-11-30 15:00,30,140.7188,140.9063,140.6875,140.8438,1048
20181201|2018-11-30 15:30,30,140.8438,140.9688,140.8438,140.9375,587
20181201|2018-12-02 17:00,3,140.3438,140.3438,140.1875,140.2188,629
20181201|2018-12-02 17:30,3,140.25,140.2813,140.2188,140.2813,31
20181201|2018-12-02 18:00,3,140.25,140.2813,140.25,140.2813,44
20181201|2018-12-02 18:30,3,140.2813,140.375,140.25,140.3125,70
20181201|2018-12-02 19:00,3,140.3125,140.3125,140.2188,140.25,58
20181201|2018-12-02 19:30,3,140.2813,140.3125,140.2813,140.2813,31
20181201|2018-12-02 20:00,3,140.25,140.25,140.1875,140.2188,85
20181201|2018-12-02 20:30,3,140.2188,140.2188,140.1875,140.1875,52
20181201|2018-12-02 21:00,3,140.1875,140.1875,140.125,140.125,35
20181201|2018-12-02 21:30,3,140.125,140.125,140.0938,140.0938,78
20181201|2018-12-02 22:00,3,140.0938,140.125,140.0938,140.125,18
20181201|2018-12-02 22:30,3,140.0938,140.0938,140.0625,140.0938,24
20181201|2018-12-02 23:00,3,140.125,140.125,140.125,140.125,7
20181201|2018-12-02 23:30,3,140.125,140.125,140.125,140.125,14
20181201|2018-12-03 00:00,3,140.125,140.125,140.125,140.125,11
20181201|2018-12-03 00:30,3,140.125,140.125,140.125,140.125,1
20181201|2018-12-03 01:00,3,140.125,140.125,140.0625,140.0625,115
20181201|2018-12-03 01:30,3,140.0938,140.1875,140.0938,140.1875,65
20181201|2018-12-03 02:00,3,140.1875,140.2813,140.1875,140.2813,166
20181201|2018-12-03 02:30,3,140.2813,140.3125,140.1875,140.25,171
20181201|2018-12-03 03:00,3,140.2188,140.3125,140.2188,140.2813,217
20181201|2018-12-03 03:30,3,140.2813,140.2813,140.2188,140.2188,132
20181201|2018-12-03 04:00,3,140.2188,140.3125,140.2188,140.3125,192
20181201|2018-12-03 04:30,3,140.3125,140.3438,140.3125,140.3438,62
20181201|2018-12-03 05:00,3,140.3438,140.4375,140.3438,140.375,88
20181201|2018-12-03 05:30,3,140.375,140.375,140.2813,140.3125,127
20181201|2018-12-03 06:00,3,140.2813,140.4063,140.25,140.25,525
20181201|2018-12-03 06:30,3,140.2813,140.3125,140.2188,140.3125,241
20181201|2018-12-03 07:00,3,140.2813,140.3438,140.1563,140.3125,637
20181201|2018-12-03 07:30,3,140.3125,140.3438,140.1875,140.2188,811
20181201|2018-12-03 08:00,3,140.2188,140.375,140.1875,140.375,247
20181201|2018-12-03 08:30,3,140.4063,140.5938,140.375,140.5938,649
20181201|2018-12-03 09:00,3,140.5313,140.5313,140.4063,140.5,890
20181201|2018-12-03 09:30,3,140.5313,140.8125,140.5313,140.8125,1032
20181201|2018-12-03 10:00,3,140.8125,140.875,140.7813,140.875,369
20181201|2018-12-03 10:30,3,140.8438,141.0313,140.8438,140.9688,417
20181201|2018-12-03 11:00,3,140.9375,141.0625,140.9375,141,401
20181201|2018-12-03 11:30,3,140.9688,141.0313,140.9688,141,372
20181201|2018-12-03 12:00,3,140.9688,141.0625,140.9375,141.0625,478
20181201|2018-12-03 12:30,3,141.0625,141.2188,141.0625,141.2188,515
20181201|2018-12-03 13:00,3,141.1875,141.1875,141.0938,141.0938,967
20181201|2018-12-03 13:30,3,141.125,141.25,141.125,141.1563,492
20181201|2018-12-03 14:00,3,141.1875,141.3125,141.1563,141.3125,447
20181201|2018-12-03 14:30,3,141.3125,141.4063,141.2813,141.375,311
20181201|2018-12-03 15:00,3,141.375,141.5938,141.375,141.5313,391
20181201|2018-12-03 15:30,3,141.5313,141.625,141.5,141.5,151
20181201|2018-12-03 17:00,4,141.5625,141.6563,141.5625,141.625,88
20181201|2018-12-03 17:30,4,141.5938,141.625,141.5938,141.5938,17
20181201|2018-12-03 18:00,4,141.5313,141.5313,141.4688,141.5313,67
20181201|2018-12-03 18:30,4,141.5313,141.5938,141.5313,141.5938,37
20181201|2018-12-03 19:00,4,141.625,141.8125,141.625,141.75,141
20181201|2018-12-03 19:30,4,141.7813,141.7813,141.75,141.7813,73
20181201|2018-12-03 20:00,4,141.7813,141.9063,141.7813,141.9063,161
20181201|2018-12-03 20:30,4,141.9063,142.125,141.9063,142.0938,295
20181201|2018-12-03 21:00,4,142.125,142.25,142.0938,142.2188,176
20181201|2018-12-03 21:30,4,142.25,142.3125,142.1563,142.2188,171
20181201|2018-12-03 22:00,4,142.2188,142.3125,142.1875,142.25,119
20181201|2018-12-03 22:30,4,142.25,142.2813,142.25,142.25,33
20181201|2018-12-03 23:00,4,142.2813,142.3125,142.2813,142.3125,43
20181201|2018-12-03 23:30,4,142.3125,142.3125,142.25,142.25,23
20181201|2018-12-04 00:00,4,142.25,142.25,142.2188,142.2188,23
20181201|2018-12-04 00:30,4,142.1563,142.1563,142.0625,142.0625,116
20181201|2018-12-04 01:00,4,142.0313,142.0313,141.9375,141.9375,158
20181201|2018-12-04 01:30,4,141.9063,141.9375,141.875,141.9375,151
20181201|2018-12-04 02:00,4,141.9375,142.0625,141.9375,142.0625,183
20181201|2018-12-04 02:30,4,142.0625,142.0625,142.0313,142.0313,155
20181201|2018-12-04 03:00,4,142,142,141.9375,141.9375,170
20181201|2018-12-04 03:30,4,141.9688,142.125,141.9688,142,226
20181201|2018-12-04 04:00,4,142.0313,142.0938,141.9375,141.9375,102
20181201|2018-12-04 04:30,4,141.9375,141.9688,141.9063,141.9063,139
20181201|2018-12-04 05:00,4,141.9063,141.9688,141.875,141.9375,85
20181201|2018-12-04 05:30,4,142,142,141.875,141.875,396
20181201|2018-12-04 06:00,4,141.9375,141.9375,141.875,141.9375,148
20181201|2018-12-04 06:30,4,141.9375,141.9375,141.7813,141.8125,326
20181201|2018-12-04 07:00,4,141.8125,141.8125,141.75,141.7813,249
20181201|2018-12-04 07:30,4,141.8125,142.0313,141.7188,141.9688,791
20181201|2018-12-04 08:00,4,142,142.125,142,142.0313,641
20181201|2018-12-04 08:30,4,142.0313,142.2188,141.9063,142.1563,561
20181201|2018-12-04 09:00,4,142.2188,142.2813,142.1563,142.1563,520
20181201|2018-12-04 09:30,4,142.125,142.2188,142.0938,142.125,387
20181201|2018-12-04 10:00,4,142.1563,142.4063,142.1563,142.3125,535
20181201|2018-12-04 10:30,4,142.3125,142.4688,142.2813,142.4688,504
20181201|2018-12-04 11:00,4,142.4688,142.8438,142.4688,142.8125,1580
20181201|2018-12-04 11:30,4,142.8125,143.125,142.8125,143.0938,1286
20181201|2018-12-04 12:00,4,143.0938,143.5938,143.0313,143.5313,1001
20181201|2018-12-04 12:30,4,143.5,143.5313,143,143.0313,1117
20181201|2018-12-04 13:00,4,143.0313,143.0938,142.7813,142.9063,751
20181201|2018-12-04 13:30,4,142.9063,142.9063,142.625,142.7813,641
20181201|2018-12-04 14:00,4,142.8125,143.0625,142.8125,143.0313,389
20181201|2018-12-04 14:30,4,143.0625,143.0938,142.875,142.875,153
20181201|2018-12-04 15:00,4,142.9063,143.0313,142.9063,142.9688,75
20181201|2018-12-04 15:30,4,142.9688,142.9688,142.875,142.875,46
20181201|2018-12-05 17:00,6,142.7813,143,142.7813,142.875,60
20181201|2018-12-05 17:30,6,142.9688,143,142.9688,143,11
20181201|2018-12-05 18:00,6,142.9063,142.9063,142.8438,142.875,114
20181201|2018-12-05 18:30,6,142.875,143.0625,142.875,143.0625,38
20181201|2018-12-05 19:00,6,143.0313,143.25,143.0313,143.2188,109
20181201|2018-12-05 19:30,6,143.1563,143.1563,143.0625,143.125,15
20181201|2018-12-05 20:00,6,143.125,143.2188,143.0938,143.1875,37
20181201|2018-12-05 20:30,6,143.1563,143.1563,143.125,143.1563,13
20181201|2018-12-05 21:00,6,143.1563,143.4063,143.1563,143.3438,83
20181201|2018-12-05 21:30,6,143.3125,143.4063,143.2813,143.375,237
20181201|2018-12-05 22:00,6,143.375,143.5313,143.375,143.4688,52
20181201|2018-12-05 22:30,6,143.4688,143.6563,143.4688,143.5625,65
20181201|2018-12-05 23:00,6,143.5,143.5,143.4688,143.5,15
20181201|2018-12-05 23:30,6,143.5,143.5313,143.4375,143.4375,33
20181201|2018-12-06 00:00,6,143.4063,143.4063,143.3125,143.4063,71
20181201|2018-12-06 00:30,6,143.3125,143.3438,143.2188,143.3125,48
20181201|2018-12-06 01:00,6,143.2813,143.3125,143.125,143.125,70
20181201|2018-12-06 01:30,6,143.0938,143.0938,143,143.0313,25
20181201|2018-12-06 02:00,6,143,143.0313,142.9688,142.9688,154
20181201|2018-12-06 02:30,6,142.9688,143.0313,142.9688,143.0313,21
20181201|2018-12-06 03:00,6,143,143.2188,143,143.1563,234
20181201|2018-12-06 03:30,6,143.1875,143.375,143.125,143.375,56
20181201|2018-12-06 04:00,6,143.3438,143.375,143.2188,143.2813,234
20181201|2018-12-06 04:30,6,143.2813,143.3438,143.2188,143.25,31
20181201|2018-12-06 05:00,6,143.25,143.25,143.1563,143.1563,28
20181201|2018-12-06 05:30,6,143.1875,143.3438,143.1875,143.3125,233
20181201|2018-12-06 06:00,6,143.2813,143.2813,143.25,143.2813,56
20181201|2018-12-06 06:30,6,143.25,143.4063,143.25,143.375,42
20181201|2018-12-06 07:00,6,143.375,143.4688,143.1875,143.2188,177
20181201|2018-12-06 07:30,6,143.2813,143.4063,143.125,143.375,295
20181201|2018-12-06 08:00,6,143.4375,143.7813,143.4375,143.5938,327
20181201|2018-12-06 08:30,6,143.5938,144,143.5938,143.875,1047
20181201|2018-12-06 09:00,6,143.875,144.1563,143.7813,144.0938,400
20181201|2018-12-06 09:30,6,144.0625,144.1563,143.8438,144.125,234
20181201|2018-12-06 10:00,6,144.1563,144.4063,144.0313,144.2813,443
20181201|2018-12-06 10:30,6,144.1875,144.1875,143.9375,144.0313,400
20181201|2018-12-06 11:00,6,144.0313,144.0313,143.6875,143.6875,524
20181201|2018-12-06 11:30,6,143.7188,143.8125,143.6875,143.7813,161
20181201|2018-12-06 12:00,6,143.8125,144.0938,143.8125,144.0938,80
20181201|2018-12-06 12:30,6,144.125,144.1875,143.7813,143.8125,135
20181201|2018-12-06 13:00,6,143.7813,143.9688,143.7813,143.9375,58
20181201|2018-12-06 13:30,6,143.9063,143.9375,143.7188,143.7813,119
20181201|2018-12-06 14:00,6,143.75,143.8438,143.7188,143.7813,44
20181201|2018-12-06 14:30,6,143.7188,143.7188,143.4688,143.4688,140
20181201|2018-12-06 15:00,6,143.5313,143.5313,143.4063,143.4375,43
20181201|2018-12-06 15:30,6,143.4063,143.4375,143.2813,143.3438,109
20181201|2018-12-06 17:00,7,143.375,143.375,143.375,143.375,35
20181201|2018-12-06 18:00,7,143.25,143.25,143.25,143.25,1
20181201|2018-12-06 19:30,7,143.4375,143.4688,143.4375,143.4688,3
20181201|2018-12-06 20:00,7,143.4688,143.4688,143.4688,143.4688,2
20181201|2018-12-06 20:30,7,143.5,143.5,143.5,143.5,2
20181201|2018-12-06 21:00,7,143.5,143.5,143.5,143.5,3
20181201|2018-12-06 21:30,7,143.4375,143.4375,143.4375,143.4375,1
20181201|2018-12-06 22:00,7,143.4688,143.4688,143.4375,143.4375,2
20181201|2018-12-06 23:00,7,143.4688,143.4688,143.4688,143.4688,1
20181201|2018-12-06 23:30,7,143.4688,143.4688,143.4688,143.4688,5
20181201|2018-12-07 00:00,7,143.5,143.5,143.5,143.5,1
20181201|2018-12-07 01:00,7,143.625,143.75,143.625,143.75,12
20181201|2018-12-07 01:30,7,143.75,143.8125,143.75,143.8125,8
20181201|2018-12-07 02:00,7,143.8125,143.875,143.6875,143.6875,58
20181201|2018-12-07 02:30,7,143.6875,143.6875,143.6563,143.6563,12
20181201|2018-12-07 03:00,7,143.6563,143.6563,143.625,143.625,5
20181201|2018-12-07 03:30,7,143.625,143.6563,143.5938,143.5938,23
20181201|2018-12-07 04:00,7,143.5938,143.6563,143.5625,143.6563,5
20181201|2018-12-07 04:30,7,143.5938,143.5938,143.5313,143.5313,8
20181201|2018-12-07 05:00,7,143.5625,143.5625,143.5313,143.5625,9
20181201|2018-12-07 05:30,7,143.5625,143.5625,143.5625,143.5625,8
20181201|2018-12-07 06:00,7,143.625,143.625,143.5938,143.5938,6
20181201|2018-12-07 06:30,7,143.625,143.6563,143.4375,143.4375,25
20181201|2018-12-07 07:00,7,143.4688,143.5313,143.2813,143.5313,190
20181201|2018-12-07 07:30,7,143.75,143.75,143.0313,143.3125,177
20181201|2018-12-07 08:00,7,143.2813,143.5,143.25,143.25,23
20181201|2018-12-07 08:30,7,143.2813,143.2813,142.9688,143.0313,410
20181201|2018-12-07 09:00,7,143.125,143.375,143.0625,143.3125,482
20181201|2018-12-07 09:30,7,143.1875,143.3438,143.125,143.1563,44
20181201|2018-12-07 10:00,7,143.3125,143.5938,143.3125,143.5313,307
20181201|2018-12-07 10:30,7,143.5625,143.5625,143.3438,143.4688,29
20181201|2018-12-07 11:00,7,143.4063,143.4375,143.3438,143.4375,11
20181201|2018-12-07 11:30,7,143.5313,143.5625,143.4375,143.4375,106
20181201|2018-12-07 12:00,7,143.4063,143.625,143.375,143.5625,119
20181201|2018-12-07 12:30,7,143.5938,143.6875,143.5938,143.6563,16
20181201|2018-12-07 13:00,7,143.6875,143.8438,143.6563,143.6563,62
20181201|2018-12-07 13:30,7,143.6563,143.9063,143.6563,143.9063,26
20181201|2018-12-07 14:00,7,143.9375,143.9688,143.9063,143.9063,31
20181201|2018-12-07 14:30,7,143.9063,143.9063,143.7813,143.875,35
20181201|2018-12-07 15:00,7,143.875,143.9375,143.8438,143.9375,44
20181201|2018-12-07 15:30,7,143.8125,144.0313,143.8125,144,33
20181201|2018-12-09 17:00,10,144.25,144.25,144.25,144.25,4
20181201|2018-12-09 18:00,10,144.375,144.4063,144.3438,144.3438,35
20181201|2018-12-09 18:30,10,144.25,144.25,144.2188,144.2188,21
20181201|2018-12-09 19:00,10,144.1875,144.1875,144.1875,144.1875,1
20181201|2018-12-09 22:00,10,144.2813,144.2813,144.2813,144.2813,2
20181201|2018-12-10 00:30,10,144.125,144.125,144.125,144.125,2
20181201|2018-12-10 01:00,10,144.125,144.125,143.9688,143.9688,14
20181201|2018-12-10 02:30,10,143.9375,143.9375,143.9375,143.9375,2
20181201|2018-12-10 03:30,10,143.8125,143.8125,143.8125,143.8125,4
20181201|2018-12-10 05:30,10,144.0938,144.0938,144.0938,144.0938,134
20181201|2018-12-10 07:00,10,143.9063,143.9063,143.8125,143.8438,9
20181201|2018-12-10 07:30,10,143.9688,143.9688,143.9375,143.9688,27
20181201|2018-12-10 08:00,10,144.0313,144.0625,144.0313,144.0625,8
20181201|2018-12-10 08:30,10,144.0625,144.3125,144.0625,144.25,117
20181201|2018-12-10 09:00,10,144.25,144.25,144.0625,144.0625,73
20181201|2018-12-10 10:00,10,144.4063,144.5313,144.375,144.4688,62
20181201|2018-12-10 10:30,10,144.3125,144.4063,144.0625,144.0625,118
20181201|2018-12-10 11:00,10,144.1563,144.1563,143.9688,143.9688,23
20181201|2018-12-10 11:30,10,143.9375,143.9375,143.875,143.9375,12
20181201|2018-12-10 12:30,10,143.8438,143.8438,143.7813,143.8125,37
20181201|2018-12-10 13:30,10,143.8438,143.8438,143.8438,143.8438,3
20181201|2018-12-10 14:00,10,144.125,144.125,144.125,144.125,1
20181201|2018-12-10 14:30,10,144.0625,144.0938,144.0625,144.0625,47
20181201|2018-12-10 15:00,10,144.0938,144.0938,144.0938,144.0938,4
20181201|2018-12-10 15:30,10,143.9063,144.0313,143.9063,144.0313,12
20181201|2018-12-10 17:00,11,144.0313,144.0313,144.0313,144.0313,3
20181201|2018-12-10 19:00,11,144.25,144.25,144.2188,144.2188,4
20181201|2018-12-10 19:30,11,144.1563,144.1563,144.1563,144.1563,1
20181201|2018-12-11 00:30,11,144,144,144,144,1
20181201|2018-12-11 01:00,11,144,144,144,144,2
20181201|2018-12-11 01:30,11,143.875,143.875,143.8438,143.8438,11
20181201|2018-12-11 02:00,11,143.9063,143.9375,143.9063,143.9063,34
20181201|2018-12-11 02:30,11,143.8438,143.9375,143.8438,143.9375,13
20181201|2018-12-11 03:00,11,143.8125,143.8125,143.7813,143.7813,6
20181201|2018-12-11 03:30,11,143.7813,143.7813,143.6875,143.6875,14
20181201|2018-12-11 04:30,11,143.5313,143.5625,143.5313,143.5625,4
20181201|2018-12-11 05:30,11,143.6875,143.6875,143.6875,143.6875,2
20181201|2018-12-11 06:00,11,143.6563,143.6563,143.625,143.625,5
20181201|2018-12-11 06:30,11,143.5938,143.5938,143.5938,143.5938,18
20181201|2018-12-11 07:00,11,143.625,143.9688,143.4063,143.9688,75
20181201|2018-12-11 07:30,11,143.9375,144,143.9375,144,24
20181201|2018-12-11 08:00,11,144.125,144.1563,144.0938,144.1563,57
20181201|2018-12-11 08:30,11,144.0625,144.25,144.0625,144.1875,105
20181201|2018-12-11 09:00,11,144.0625,144.3125,144.0625,144.2813,11
20181201|2018-12-11 09:30,11,144.125,144.4063,144.125,144.4063,166
20181201|2018-12-11 11:30,11,144.2813,144.2813,144.2813,144.2813,1
20181201|2018-12-11 12:00,11,144.2188,144.2188,144.2188,144.2188,2
20181201|2018-12-11 12:30,11,144,144.0625,144,144.0625,6
20181201|2018-12-11 13:00,11,144.0625,144.0625,144.0313,144.0313,3
20181201|2018-12-11 13:30,11,143.8438,143.875,143.8125,143.8438,13
20181201|2018-12-11 14:00,11,143.75,143.75,143.5625,143.5625,108
20181201|2018-12-11 14:30,11,143.8438,143.9063,143.8438,143.9063,6
20181201|2018-12-11 15:00,11,143.875,143.9063,143.875,143.9063,15
20181201|2018-12-11 15:30,11,143.8438,143.8438,143.8125,143.8125,11
20181201|2018-12-11 18:30,12,143.7188,143.7188,143.6563,143.6563,7
20181201|2018-12-12 03:00,12,143.4375,143.4375,143.4375,143.4375,1
20181201|2018-12-12 05:00,12,143.5,143.5,143.5,143.5,1
20181201|2018-12-12 07:30,12,143.625,143.625,143.4375,143.4375,15
20181201|2018-12-12 08:00,12,143.3125,143.5313,143.3125,143.5313,90
20181201|2018-12-12 09:30,12,143.5313,143.5313,143.5313,143.5313,5
20181201|2018-12-12 10:00,12,143.4688,143.5313,143.4688,143.5313,2
20181201|2018-12-12 10:30,12,143.5,143.5625,143.375,143.375,21
20181201|2018-12-12 11:00,12,143.3438,143.4688,143.3438,143.4688,48
20181201|2018-12-12 11:30,12,143.25,143.25,143.1875,143.1875,26
20181201|2018-12-12 12:30,12,143.2813,143.2813,143.2813,143.2813,8
20181201|2018-12-12 13:30,12,143.3125,143.3125,143.3125,143.3125,1
20181201|2018-12-12 14:00,12,143.25,143.25,143.25,143.25,1
20181201|2018-12-12 14:30,12,143.2188,143.25,143.2188,143.25,4
20181201|2018-12-12 15:30,12,143.25,143.25,143.25,143.25,3
20181201|2018-12-12 17:00,13,143.2813,143.2813,143.2813,143.2813,1
20181201|2018-12-12 17:30,13,143.25,143.25,143.25,143.25,1
20181201|2018-12-12 18:00,13,143.25,143.2813,143.1875,143.2813,78
20181201|2018-12-13 06:30,13,143.375,143.375,143.375,143.375,4
20181201|2018-12-13 08:00,13,143.5,143.5,143.2813,143.3125,59
20181201|2018-12-13 08:30,13,143.3438,143.4063,143.3438,143.4063,4
20181201|2018-12-13 09:00,13,143.4375,143.4375,143.1875,143.25,24
20181201|2018-12-13 09:30,13,143.2188,143.2188,143.1563,143.1875,15
20181201|2018-12-13 10:00,13,143.2188,143.25,143.0938,143.0938,18
20181201|2018-12-13 10:30,13,143.0625,143.0625,143,143,17
20181201|2018-12-13 11:00,13,143.0625,143.0938,143.0625,143.0938,16
20181201|2018-12-13 11:30,13,143.0625,143.0625,142.9375,142.9375,14
20181201|2018-12-13 12:30,13,143.2188,143.2188,143.2188,143.2188,3
20181201|2018-12-13 13:00,13,143.2188,143.25,143.1563,143.1563,10
20181201|2018-12-13 14:30,13,143,143,143,143,1
20181201|2018-12-13 19:30,14,143.2813,143.2813,143.2813,143.2813,1
20181201|2018-12-14 06:00,14,143.5313,143.5313,143.5313,143.5313,1
20181201|2018-12-14 08:00,14,143.3125,143.3125,143.3125,143.3125,3
20181201|2018-12-14 10:00,14,143.375,143.375,143.375,143.375,1
20181201|2018-12-14 12:00,14,143.3125,143.3438,143.1563,143.1563,8
20181201|2018-12-14 12:30,14,143.3438,143.3438,143.3438,143.3438,1
20181201|2018-12-14 13:30,14,143.4375,143.4375,143.4375,143.4375,2
20181201|2018-12-14 14:30,14,143.25,143.25,143.25,143.25,18
20181201|2018-12-14 15:30,14,143.2813,143.2813,143.2813,143.2813,2
20181201|2018-12-16 22:00,17,143.2813,143.2813,143.2813,143.2813,16
20181201|2018-12-17 07:00,17,143.5313,143.5313,143.4688,143.4688,3
20181201|2018-12-17 07:30,17,143.4688,143.4688,143.4063,143.4063,2
20181201|2018-12-17 08:00,17,143.2813,143.2813,143.2813,143.2813,2
20181201|2018-12-17 08:30,17,143.5625,143.5625,143.5313,143.5625,4
20181201|2018-12-17 09:00,17,143.7188,143.7188,143.7188,143.7188,1
20181201|2018-12-17 09:30,17,143.7813,143.8125,143.6563,143.6563,59
20181201|2018-12-17 12:30,17,143.7813,143.8125,143.7813,143.8125,44
20181201|2018-12-17 13:00,17,143.8438,143.875,143.8438,143.875,4
20181201|2018-12-17 13:30,17,143.75,143.75,143.75,143.75,22
20181201|2018-12-17 14:00,17,143.75,143.75,143.75,143.75,1
20181201|2018-12-17 14:30,17,143.9688,143.9688,143.9063,143.9063,17
20181201|2018-12-17 15:00,17,143.8125,143.8438,143.8125,143.8438,4
20181201|2018-12-17 21:30,18,144,144,144,144,1
20181201|2018-12-18 02:00,18,144.2813,144.2813,144.25,144.25,5
20181201|2018-12-18 04:30,18,144.3125,144.3125,144.3125,144.3125,1
20181201|2018-12-18 07:30,18,144.25,144.25,144.25,144.25,5
20181201|2018-12-18 08:30,18,143.9063,143.9063,143.8125,143.875,6
20181201|2018-12-18 09:00,18,143.9688,143.9688,143.9688,143.9688,1
20181201|2018-12-18 10:00,18,144.0938,144.4063,144.0938,144.375,65
20181201|2018-12-18 10:30,18,144.4688,144.4688,144.4688,144.4688,1
20181201|2018-12-18 11:00,18,144.3438,144.3438,144.2813,144.2813,10
20181201|2018-12-18 11:30,18,144.2813,144.3438,144.2813,144.3125,13
20181201|2018-12-18 12:00,18,144.3438,144.3438,144.3438,144.3438,4
20181201|2018-12-18 12:30,18,144.3438,144.375,144.3438,144.375,6
20181201|2018-12-18 13:00,18,144.4375,144.4375,144.4375,144.4375,5
20181201|2018-12-18 14:30,18,144.5313,144.5313,144.5,144.5,21
20181201|2018-12-18 15:30,18,144.6563,144.6875,144.6563,144.6563,38
20181201|2018-12-18 18:00,19,144.6875,144.75,144.6875,144.75,4
20181201|2018-12-19 06:30,19,144.5625,144.5625,144.5625,144.5625,1
20181201|2018-12-19 08:30,19,144.8125,145.0313,144.8125,145.0313,2
20181201|2018-12-19 10:00,19,145,145.0313,145,145,19
20181201|2018-12-19 11:30,19,144.8125,144.8438,144.8125,144.8438,2
20190301|2018-09-10 02:00,10,141.875,141.875,141.875,141.875,1
20190301|2018-09-17 11:30,17,141.125,141.125,141.125,141.125,1
20190301|2018-09-17 12:30,17,141.125,141.125,141.125,141.125,1
20190301|2018-09-17 13:00,17,141.0313,141.0313,141.0313,141.0313,1
20190301|2018-09-17 13:30,17,140.9688,140.9688,140.9688,140.9688,1
20190301|2018-09-18 09:00,18,140.3125,140.3125,140.3125,140.3125,1
20190301|2018-09-18 13:00,18,140.0313,140.0313,140.0313,140.0313,1
20190301|2018-09-18 13:30,18,140.0313,140.0313,140.0313,140.0313,1
20190301|2018-09-25 02:30,25,139.3125,139.3125,139.3125,139.3125,1
20190301|2018-09-25 13:30,25,139.2813,139.2813,139.2813,139.2813,1
20190301|2018-09-26 15:00,26,140.4375,140.4375,140.3125,140.3125,2
20190301|2018-09-26 18:00,27,140.25,140.25,140.25,140.25,1
20190301|2018-09-27 07:00,27,139.9375,139.9375,139.9375,139.9375,1
20190301|2018-09-27 13:00,27,140,140,140,140,2
20190301|2018-09-27 18:00,28,139.9688,139.9688,139.9688,139.9688,1
20190301|2018-09-28 07:00,28,140.25,140.25,140.25,140.25,1
20190301|2018-09-28 13:00,28,139.9375,139.9375,139.9375,139.9375,1
20190301|2018-10-01 04:30,1,139.1875,139.1875,139.1875,139.1875,2
20190301|2018-10-01 10:30,1,139.4688,139.4688,139.4688,139.4688,1
20190301|2018-10-02 02:00,2,139.625,139.625,139.625,139.625,1
20190301|2018-10-02 08:30,2,139.7188,139.7188,139.7188,139.7188,2
20190301|2018-10-02 09:00,2,140,140,140,140,1
20190301|2018-10-03 12:30,3,137.875,137.875,137.875,137.875,1
20190301|2018-10-03 13:00,3,137.9688,137.9688,137.7813,137.7813,3
20190301|2018-10-03 13:30,3,137.5938,137.9063,137.2813,137.9063,16
20190301|2018-10-03 14:00,3,138.125,138.125,138.125,138.125,1
20190301|2018-10-03 14:30,3,138.0938,138.0938,138.0938,138.0938,1
20190301|2018-10-03 19:00,4,137.2813,137.2813,137.2813,137.2813,1
20190301|2018-10-03 20:30,4,137.5313,137.5313,137.5313,137.5313,1
20190301|2018-10-03 23:00,4,137.25,137.25,137.25,137.25,1
20190301|2018-10-04 08:00,4,137.5938,137.5938,137.5938,137.5938,1
20190301|2018-10-04 09:00,4,137.6875,137.6875,137.6875,137.6875,2
20190301|2018-10-04 14:00,4,137.4063,137.4063,137.4063,137.4063,1
20190301|2018-10-04 15:30,4,137.4063,137.4063,137.4063,137.4063,1
20190301|2018-10-05 02:00,5,137.0313,137.0313,137.0313,137.0313,1
20190301|2018-10-05 04:00,5,137.0313,137.0313,137.0313,137.0313,1
20190301|2018-10-05 05:30,5,137.125,137.125,137.125,137.125,1
20190301|2018-10-05 07:30,5,136.7813,136.7813,136.7813,136.7813,1
20190301|2018-10-05 08:30,5,137,137,137,137,1
20190301|2018-10-05 09:00,5,136.9688,137,136.9688,137,10
20190301|2018-10-05 10:30,5,136.625,136.625,136.625,136.625,1
20190301|2018-10-05 11:00,5,136.5313,136.5313,136.5313,136.5313,1
20190301|2018-10-05 13:00,5,136.3125,136.3125,136.3125,136.3125,2
20190301|2018-10-05 13:30,5,136.3125,136.3125,136.3125,136.3125,2
20190301|2018-10-08 09:00,8,136.4375,136.4688,136.4375,136.4688,5
20190301|2018-10-08 09:30,8,136.5313,136.5938,136.5313,136.5938,10
20190301|2018-10-08 11:00,8,136.7188,136.7188,136.7188,136.7188,1
20190301|2018-10-08 18:00,9,136.2813,136.2813,136.2813,136.2813,1
20190301|2018-10-09 00:00,9,136.3125,136.3125,136.3125,136.3125,1
20190301|2018-10-09 08:00,9,136.7188,136.7188,136.7188,136.7188,1
20190301|2018-10-09 09:30,9,136.9063,136.9063,136.9063,136.9063,1
20190301|2018-10-09 10:00,9,137,137,137,137,1
20190301|2018-10-09 13:00,9,136.8438,136.8438,136.8438,136.8438,1
20190301|2018-10-10 02:00,10,136.9063,136.9063,136.9063,136.9063,1
20190301|2018-10-10 04:00,10,136.75,136.75,136.75,136.75,1
20190301|2018-10-10 07:30,10,136.375,136.375,136.3125,136.3125,15
20190301|2018-10-10 09:00,10,136.8125,136.8438,136.8125,136.8438,2
20190301|2018-10-10 10:00,10,136.8125,136.8438,136.8125,136.8438,2
20190301|2018-10-10 12:30,10,136.3125,136.3125,136.3125,136.3125,1
20190301|2018-10-10 15:00,10,137.0938,137.0938,137.0938,137.0938,3
20190301|2018-10-10 19:00,11,137.4688,137.4688,137.4688,137.4688,1
20190301|2018-10-10 21:30,11,137.8438,137.8438,137.8438,137.8438,1
20190301|2018-10-10 22:00,11,137.8438,137.8438,137.8438,137.8438,4
20190301|2018-10-11 00:30,11,137.7188,137.75,137.7188,137.75,5
20190301|2018-10-11 04:30,11,137.75,137.75,137.75,137.75,1
20190301|2018-10-11 07:00,11,137.2188,137.2188,137.2188,137.2188,10
20190301|2018-10-11 07:30,11,137.625,137.625,137.625,137.625,1
20190301|2018-10-11 09:30,11,137.4688,137.4688,137.4688,137.4688,1
20190301|2018-10-11 11:30,11,137.4375,137.4375,137.4375,137.4375,1
20190301|2018-10-11 12:00,11,137.5625,137.75,137.5625,137.75,2
20190301|2018-10-11 12:30,11,137.75,137.9063,137.6875,137.9063,7
20190301|2018-10-11 13:00,11,138,138,138,138,4
20190301|2018-10-11 13:30,11,138.0938,138.0938,138.0625,138.0625,2
20190301|2018-10-11 14:00,11,138.2813,138.2813,137.8125,137.8125,4
20190301|2018-10-11 17:00,12,137.8125,137.8125,137.8125,137.8125,1
20190301|2018-10-11 17:30,12,137.8125,137.8125,137.8125,137.8125,2
20190301|2018-10-11 20:00,12,137.6563,137.6563,137.6563,137.6563,1
20190301|2018-10-12 00:00,12,137.3438,137.375,137.3438,137.375,8
20190301|2018-10-12 00:30,12,137.4375,137.4375,137.4375,137.4375,2
20190301|2018-10-12 11:00,12,138.0625,138.0938,138.0625,138.0938,5
20190301|2018-10-12 13:00,12,138.1875,138.1875,138.0938,138.0938,2
20190301|2018-10-12 14:00,12,138,138,138,138,2
20190301|2018-10-14 17:00,15,137.8125,137.8125,137.8125,137.8125,1
20190301|2018-10-15 09:00,15,138,138,138,138,3
20190301|2018-10-15 12:00,15,137.7813,137.7813,137.7813,137.7813,1
20190301|2018-10-15 22:30,16,137.5938,137.5938,137.5938,137.5938,1
20190301|2018-10-16 00:30,16,137.4688,137.4688,137.4688,137.4688,3
20190301|2018-10-16 09:00,16,137.5,137.5,137.4688,137.4688,2
20190301|2018-10-16 14:30,16,137.9688,137.9688,137.9688,137.9688,1
20190301|2018-10-17 05:30,17,137.625,137.625,137.625,137.625,1
20190301|2018-10-17 07:30,17,138.0938,138.0938,138.0938,138.0938,1
20190301|2018-10-17 10:00,17,137.8438,137.9063,137.7813,137.9063,16
20190301|2018-10-17 14:30,17,137.3438,137.3438,137.2188,137.2188,2
20190301|2018-10-17 15:00,17,137.0313,137.0313,137.0313,137.0313,8
20190301|2018-10-17 17:30,18,137.0625,137.0625,137.0625,137.0625,1
20190301|2018-10-18 09:00,18,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-10-18 12:30,18,137.5938,137.7813,137.5938,137.7813,4
20190301|2018-10-18 14:00,18,137.4375,137.4375,137.375,137.375,3
20190301|2018-10-18 15:00,18,137.4688,137.4688,137.4688,137.4688,15
20190301|2018-10-18 15:30,18,137.4375,137.4375,137.4375,137.4375,1
20190301|2018-10-19 03:00,19,137.4688,137.4688,137.4375,137.4375,5
20190301|2018-10-19 06:30,19,137.125,137.125,137.125,137.125,5
20190301|2018-10-19 09:30,19,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-10-19 10:00,19,137.25,137.25,137.25,137.25,2
20190301|2018-10-21 17:00,22,137.2813,137.2813,137.2813,137.2813,2
20190301|2018-10-22 00:30,22,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-10-22 10:30,22,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-10-22 17:30,23,137.1563,137.1563,137.1563,137.1563,1
20190301|2018-10-22 19:30,23,137.1875,137.1875,137.1875,137.1875,1
20190301|2018-10-22 22:30,23,137.5,137.5,137.5,137.5,1
20190301|2018-10-23 01:00,23,137.5,137.5,137.5,137.5,1
20190301|2018-10-23 01:30,23,137.75,137.75,137.75,137.75,3
20190301|2018-10-23 02:00,23,138,138,138,138,5
20190301|2018-10-23 02:30,23,137.8125,137.875,137.8125,137.875,10
20190301|2018-10-23 03:00,23,137.9063,137.9063,137.9063,137.9063,7
20190301|2018-10-23 04:30,23,137.9688,137.9688,137.9688,137.9688,5
20190301|2018-10-23 07:30,23,138.0938,138.0938,138.0938,138.0938,21
20190301|2018-10-23 08:00,23,138.1875,138.4063,138.1875,138.375,16
20190301|2018-10-23 09:00,23,138.4688,138.5,138.4688,138.5,6
20190301|2018-10-23 10:00,23,138.3438,138.3438,138.125,138.125,3
20190301|2018-10-23 12:30,23,137.9688,137.9688,137.9688,137.9688,2
20190301|2018-10-23 14:00,23,137.5313,137.5313,137.4688,137.4688,2
20190301|2018-10-23 14:30,23,137.4688,137.4688,137.4688,137.4688,2
20190301|2018-10-24 01:30,24,137.7813,137.7813,137.7813,137.7813,1
20190301|2018-10-24 06:30,24,137.6563,137.6563,137.6563,137.6563,7
20190301|2018-10-24 07:00,24,137.7188,137.7188,137.6875,137.6875,10
20190301|2018-10-24 08:30,24,137.9063,138.0625,137.9063,138.0625,8
20190301|2018-10-24 09:30,24,138.1875,138.1875,138.1875,138.1875,1
20190301|2018-10-24 10:30,24,138.0625,138.0625,138.0625,138.0625,2
20190301|2018-10-24 12:00,24,138.25,138.25,138.25,138.25,1
20190301|2018-10-24 13:30,24,138.0625,138.0625,138.0625,138.0625,7
20190301|2018-10-24 14:30,24,138.4375,138.4688,138.4375,138.4688,16
20190301|2018-10-24 15:30,24,138.4063,138.4063,138.4063,138.4063,1
20190301|2018-10-24 20:00,25,138.4688,138.4688,138.4688,138.4688,1
20190301|2018-10-25 03:30,25,138.2188,138.2188,138.2188,138.2188,2
20190301|2018-10-25 06:00,25,138.0938,138.0938,138.0938,138.0938,6
20190301|2018-10-25 07:30,25,137.9375,138,137.9375,138,10
20190301|2018-10-25 08:00,25,138,138.0938,138,138.0938,10
20190301|2018-10-25 08:30,25,138.3438,138.3438,138.3438,138.3438,13
20190301|2018-10-25 09:00,25,138.0313,138.0938,138.0313,138.0938,2
20190301|2018-10-25 09:30,25,138.0313,138.0313,138.0313,138.0313,2
20190301|2018-10-25 10:30,25,138.0313,138.0625,138.0313,138.0625,4
20190301|2018-10-25 11:00,25,138.125,138.125,138.125,138.125,7
20190301|2018-10-25 12:00,25,138,138,138,138,1
20190301|2018-10-26 00:30,26,138.5625,138.5625,138.5625,138.5625,1
20190301|2018-10-26 02:30,26,138.5625,138.5625,138.5625,138.5625,5
20190301|2018-10-26 04:00,26,138.7188,138.75,138.7188,138.75,2
20190301|2018-10-26 05:00,26,138.7813,138.7813,138.7813,138.7813,1
20190301|2018-10-26 05:30,26,138.8438,138.8438,138.8438,138.8438,1
20190301|2018-10-26 07:30,26,138.625,138.625,138.625,138.625,2
20190301|2018-10-26 09:00,26,138.9375,138.9375,138.8125,138.8125,2
20190301|2018-10-26 09:30,26,138.9375,139,138.8438,139,6
20190301|2018-10-26 10:00,26,139.0625,139.0625,138.9688,138.9688,4
20190301|2018-10-26 11:30,26,138.75,138.75,138.75,138.75,3
20190301|2018-10-26 12:30,26,138.6875,138.6875,138.6875,138.6875,3
20190301|2018-10-26 14:30,26,138.8125,138.8125,138.8125,138.8125,3
20190301|2018-10-29 00:00,29,138.8125,138.8125,138.8125,138.8125,3
20190301|2018-10-29 04:00,29,139.125,139.125,139.0313,139.0313,8
20190301|2018-10-29 08:00,29,138.5625,138.6875,138.5625,138.6875,3
20190301|2018-10-29 09:30,29,138.3125,138.3125,138.1875,138.1875,10
20190301|2018-10-29 10:00,29,138.2188,138.4063,138.2188,138.4063,4
20190301|2018-10-29 11:00,29,138.5625,138.5625,138.5625,138.5625,2
20190301|2018-10-29 13:00,29,138.4688,138.4688,138.4375,138.4375,3
20190301|2018-10-29 13:30,29,138.5,138.5938,138.5,138.5938,4
20190301|2018-10-29 14:00,29,138.875,138.875,138.875,138.875,6
20190301|2018-10-29 14:30,29,139,139,138.8125,138.875,6
20190301|2018-10-29 15:30,29,138.625,138.625,138.625,138.625,2
20190301|2018-10-29 18:00,30,138.7188,138.7188,138.7188,138.7188,1
20190301|2018-10-30 07:30,30,138.1563,138.1563,138.1563,138.1563,10
20190301|2018-10-30 09:00,30,138.0938,138.25,138.0938,138.25,2
20190301|2018-10-30 09:30,30,138.4063,138.4063,138.4063,138.4063,1
20190301|2018-10-30 10:00,30,138.4688,138.4688,138.4688,138.4688,1
20190301|2018-10-30 10:30,30,138.375,138.375,138.3125,138.3125,2
20190301|2018-10-30 11:30,30,138.4688,138.4688,138.4688,138.4688,1
20190301|2018-10-30 12:00,30,138.5625,138.5625,138.5625,138.5625,1
20190301|2018-10-30 13:00,30,138.3438,138.3438,138.3438,138.3438,3
20190301|2018-10-30 17:00,31,138.0625,138.0625,138.0625,138.0625,8
20190301|2018-10-30 21:00,31,137.9375,137.9375,137.9375,137.9375,2
20190301|2018-10-31 02:00,31,137.75,137.75,137.75,137.75,1
20190301|2018-10-31 07:00,31,137.6563,137.6563,137.6563,137.6563,6
20190301|2018-10-31 07:30,31,137.5625,137.5625,137.4688,137.5313,33
20190301|2018-10-31 08:30,31,137.7813,137.7813,137.7813,137.7813,1
20190301|2018-10-31 09:00,31,137.625,137.625,137.625,137.625,2
20190301|2018-10-31 09:30,31,137.7188,137.7813,137.7188,137.7813,3
20190301|2018-10-31 10:00,31,137.8438,137.8438,137.8438,137.8438,10
20190301|2018-10-31 10:30,31,137.8438,137.8438,137.8125,137.8125,20
20190301|2018-10-31 11:00,31,137.8438,137.8438,137.8125,137.8125,20
20190301|2018-10-31 12:30,31,137.7813,137.7813,137.7813,137.7813,10
20190301|2018-10-31 13:30,31,137.75,137.75,137.4063,137.4063,100
20190301|2018-10-31 14:00,31,137.6875,137.6875,137.6875,137.6875,1
20190301|2018-10-31 14:30,31,137.6563,137.6563,137.6563,137.6563,2
20190301|2018-10-31 15:00,31,137.6563,137.6563,137.6563,137.6563,1
20190301|2018-10-31 15:30,31,137.625,137.625,137.625,137.625,1
20190301|2018-10-31 21:00,1,137.3438,137.3438,137.3438,137.3438,13
20190301|2018-11-01 07:30,1,137.1563,137.1563,137.1563,137.1563,1
20190301|2018-11-01 08:00,1,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-11-01 09:00,1,137.625,137.625,137.625,137.625,3
20190301|2018-11-01 10:00,1,137.8438,137.8438,137.8438,137.8438,2
20190301|2018-11-01 10:30,1,137.7813,137.8438,137.7813,137.7813,25
20190301|2018-11-01 11:00,1,137.8125,137.875,137.8125,137.875,31
20190301|2018-11-01 13:30,1,137.875,137.875,137.7813,137.7813,2
20190301|2018-11-01 14:00,1,137.7813,137.7813,137.7813,137.7813,1
20190301|2018-11-01 15:30,1,138,138,138,138,3
20190301|2018-11-02 00:00,2,137.4375,137.4375,137.2813,137.2813,16
20190301|2018-11-02 05:30,2,137.4688,137.4688,137.4688,137.4688,1
20190301|2018-11-02 07:00,2,137.7188,137.7188,137.6563,137.6875,5
20190301|2018-11-02 07:30,2,137.375,137.4375,137.3125,137.4375,10
20190301|2018-11-02 08:00,2,137.4375,137.4375,137.4375,137.4375,1
20190301|2018-11-02 08:30,2,137.5313,137.5313,137.4063,137.4063,2
20190301|2018-11-02 09:00,2,137.4688,137.4688,137.2813,137.2813,9
20190301|2018-11-02 09:30,2,137.375,137.375,137.375,137.375,2
20190301|2018-11-02 10:00,2,137.0313,137.0625,137,137,10
20190301|2018-11-02 10:30,2,136.9688,136.9688,136.8438,136.8438,19
20190301|2018-11-02 11:00,2,136.75,136.8125,136.75,136.75,74
20190301|2018-11-02 11:30,2,136.9063,136.9063,136.9063,136.9063,1
20190301|2018-11-02 12:00,2,137,137,136.7188,136.7188,4
20190301|2018-11-02 13:00,2,136.7188,136.7188,136.5938,136.5938,9
20190301|2018-11-02 13:30,2,136.5625,136.5625,136.5,136.5,11
20190301|2018-11-02 14:00,2,136.4688,136.4688,136.4375,136.4375,44
20190301|2018-11-02 14:30,2,136.5625,136.5625,136.5625,136.5625,4
20190301|2018-11-02 15:30,2,136.4375,136.5,136.4375,136.5,2
20190301|2018-11-04 17:00,5,136.5313,136.5313,136.5313,136.5313,1
20190301|2018-11-04 18:00,5,136.625,136.625,136.5625,136.5625,3
20190301|2018-11-04 19:00,5,136.625,136.625,136.625,136.625,11
20190301|2018-11-05 00:30,5,136.6563,136.6563,136.6563,136.6563,7
20190301|2018-11-05 06:30,5,136.6875,136.6875,136.6875,136.6875,1
20190301|2018-11-05 07:00,5,136.5938,136.5938,136.5938,136.5938,7
20190301|2018-11-05 08:00,5,136.875,136.9688,136.875,136.9688,10
20190301|2018-11-05 08:30,5,137.0313,137.0313,137.0313,137.0313,7
20190301|2018-11-05 09:00,5,137,137.0313,137,137.0313,9
20190301|2018-11-05 10:00,5,136.9063,136.9063,136.875,136.9063,30
20190301|2018-11-05 10:30,5,137.0313,137.1563,137.0313,137.0938,12
20190301|2018-11-05 12:00,5,137,137,137,137,4
20190301|2018-11-05 12:30,5,137,137,137,137,1
20190301|2018-11-05 13:30,5,136.8125,136.8125,136.8125,136.8125,2
20190301|2018-11-05 14:00,5,136.9063,136.9063,136.9063,136.9063,4
20190301|2018-11-05 14:30,5,136.875,136.875,136.875,136.875,2
20190301|2018-11-05 17:00,6,136.8125,136.8125,136.8125,136.8125,1
20190301|2018-11-06 02:00,6,136.7813,136.7813,136.7813,136.7813,1
20190301|2018-11-06 02:30,6,136.8438,136.8438,136.8438,136.8438,3
20190301|2018-11-06 04:00,6,136.9688,136.9688,136.9688,136.9688,1
20190301|2018-11-06 05:30,6,137.0313,137.0313,137.0313,137.0313,1
20190301|2018-11-06 06:00,6,137,137,137,137,2
20190301|2018-11-06 07:00,6,136.9688,136.9688,136.9688,136.9688,1
20190301|2018-11-06 10:00,6,136.8438,136.8438,136.8438,136.8438,1
20190301|2018-11-06 10:30,6,136.75,136.75,136.7188,136.7188,9
20190301|2018-11-06 11:30,6,136.6563,136.6563,136.625,136.625,5
20190301|2018-11-06 12:00,6,136.625,136.7813,136.625,136.7813,8
20190301|2018-11-06 13:00,6,136.75,136.875,136.75,136.875,4
20190301|2018-11-06 13:30,6,136.8438,136.8438,136.7813,136.8125,8
20190301|2018-11-06 14:30,6,136.75,136.75,136.6563,136.6563,70
20190301|2018-11-06 15:30,6,136.5,136.5313,136.5,136.5313,3
20190301|2018-11-06 17:30,7,136.6563,136.6875,136.6563,136.6875,10
20190301|2018-11-06 18:30,7,137.0938,137.0938,137,137,3
20190301|2018-11-06 19:00,7,136.4688,136.4688,136.25,136.25,2
20190301|2018-11-06 19:30,7,136.2813,136.2813,136.2813,136.2813,7
20190301|2018-11-06 20:00,7,136.1875,136.1875,136.1563,136.1563,10
20190301|2018-11-06 20:30,7,136.2188,136.6563,136.2188,136.6563,18
20190301|2018-11-06 21:00,7,136.875,136.9063,136.8438,136.8438,19
20190301|2018-11-06 21:30,7,137.0313,137.0313,137.0313,137.0313,1
20190301|2018-11-06 22:00,7,137.1875,137.25,137.1875,137.25,10
20190301|2018-11-06 22:30,7,137.3438,137.3438,137.3438,137.3438,12
20190301|2018-11-06 23:00,7,137.2813,137.2813,137.2813,137.2813,1
20190301|2018-11-07 00:00,7,137.125,137.125,137.125,137.125,2
20190301|2018-11-07 01:00,7,137.1875,137.3438,137.1875,137.3438,18
20190301|2018-11-07 01:30,7,137.4375,137.4375,137.4375,137.4375,2
20190301|2018-11-07 03:30,7,137.375,137.4063,137.375,137.4063,2
20190301|2018-11-07 04:00,7,137.375,137.375,137.375,137.375,1
20190301|2018-11-07 04:30,7,137.25,137.25,137.25,137.25,10
20190301|2018-11-07 05:00,7,137.25,137.25,137.25,137.25,10
20190301|2018-11-07 06:00,7,137.0625,137.0625,137.0625,137.0625,2
20190301|2018-11-07 07:00,7,137.1563,137.2188,137.0938,137.0938,37
20190301|2018-11-07 07:30,7,137.0625,137.0938,137.0625,137.0625,9
20190301|2018-11-07 08:00,7,137.1563,137.1563,137.1563,137.1563,5
20190301|2018-11-07 08:30,7,137.2813,137.375,137.2813,137.375,6
20190301|2018-11-07 09:00,7,137.375,137.375,137.25,137.3438,20
20190301|2018-11-07 09:30,7,137.2813,137.375,137.2813,137.375,24
20190301|2018-11-07 10:00,7,137.2813,137.2813,137.2813,137.2813,1
20190301|2018-11-07 10:30,7,137.3125,137.375,137.3125,137.375,6
20190301|2018-11-07 11:00,7,137.375,137.375,137.375,137.375,1
20190301|2018-11-07 11:30,7,137.2813,137.3125,137.2188,137.3125,20
20190301|2018-11-07 12:00,7,137.1875,137.1875,136.75,137.0313,69
20190301|2018-11-07 12:30,7,137,137.1563,136.9688,137.1563,27
20190301|2018-11-07 13:00,7,137.1563,137.1563,137.125,137.125,16
20190301|2018-11-07 13:30,7,136.8125,136.9688,136.6875,136.7188,35
20190301|2018-11-07 14:00,7,136.7188,136.7188,136.5938,136.625,31
20190301|2018-11-07 14:30,7,136.625,136.6563,136.625,136.6563,3
20190301|2018-11-07 15:00,7,136.625,136.625,136.4688,136.4688,6
20190301|2018-11-07 15:30,7,136.4375,136.4375,136.4375,136.4375,4
20190301|2018-11-07 17:00,8,136.4688,136.4688,136.4688,136.4688,1
20190301|2018-11-07 18:00,8,136.4688,136.4688,136.4688,136.4688,1
20190301|2018-11-07 20:00,8,136.5,136.5,136.5,136.5,1
20190301|2018-11-07 20:30,8,136.4688,136.5,136.4688,136.5,3
20190301|2018-11-07 22:00,8,136.4688,136.4688,136.375,136.4375,3
20190301|2018-11-07 22:30,8,136.375,136.375,136.375,136.375,1
20190301|2018-11-08 00:00,8,136.5,136.5,136.5,136.5,2
20190301|2018-11-08 01:00,8,136.5938,136.5938,136.5938,136.5938,1
20190301|2018-11-08 01:30,8,136.4688,136.4688,136.4688,136.4688,5
20190301|2018-11-08 04:00,8,136.7188,136.7188,136.7188,136.7188,1
20190301|2018-11-08 07:00,8,136.7813,136.7813,136.7813,136.7813,21
20190301|2018-11-08 07:30,8,136.7813,136.9063,136.7813,136.9063,17
20190301|2018-11-08 08:00,8,136.9688,136.9688,136.9688,136.9688,32
20190301|2018-11-08 08:30,8,136.9375,136.9375,136.875,136.875,40
20190301|2018-11-08 09:00,8,136.875,136.875,136.875,136.875,2
20190301|2018-11-08 09:30,8,136.75,136.7813,136.75,136.7813,9
20190301|2018-11-08 10:00,8,136.6563,136.6563,136.6563,136.6563,1
20190301|2018-11-08 10:30,8,136.6875,136.6875,136.5938,136.5938,5
20190301|2018-11-08 11:00,8,136.5313,136.5938,136.5313,136.5938,4
20190301|2018-11-08 12:30,8,136.625,136.625,136.5625,136.5625,2
20190301|2018-11-08 13:00,8,136.5938,136.5938,136.4375,136.4375,43
20190301|2018-11-08 13:30,8,136.5,136.5625,136.5,136.5625,10
20190301|2018-11-08 14:00,8,136.5938,136.5938,136.5938,136.5938,2
20190301|2018-11-08 14:30,8,136.3438,136.4063,136.3438,136.4063,15
20190301|2018-11-08 15:30,8,136.4063,136.4063,136.375,136.375,2
20190301|2018-11-08 17:00,9,136.4375,136.4375,136.4375,136.4375,1
20190301|2018-11-08 18:00,9,136.4688,136.4688,136.4688,136.4688,1
20190301|2018-11-08 19:00,9,136.5938,136.5938,136.5938,136.5938,1
20190301|2018-11-08 21:30,9,136.6875,136.6875,136.6875,136.6875,5
20190301|2018-11-09 00:30,9,136.6875,136.6875,136.625,136.625,7
20190301|2018-11-09 01:30,9,136.9063,136.9063,136.9063,136.9063,10
20190301|2018-11-09 02:00,9,136.9375,136.9688,136.9375,136.9688,6
20190301|2018-11-09 03:00,9,137.0313,137.0313,137.0313,137.0313,2
20190301|2018-11-09 05:30,9,136.9063,136.9063,136.9063,136.9063,1
20190301|2018-11-09 07:30,9,136.75,136.75,136.5625,136.5625,20
20190301|2018-11-09 08:00,9,136.5938,136.5938,136.5938,136.5938,1
20190301|2018-11-09 08:30,9,136.7188,137.0625,136.7188,137.0625,192
20190301|2018-11-09 09:00,9,136.9375,137.0625,136.9375,137.0625,21
20190301|2018-11-09 09:30,9,137.125,137.2813,137.0938,137.2813,50
20190301|2018-11-09 10:00,9,137.3438,137.3438,137.2188,137.25,34
20190301|2018-11-09 10:30,9,137.3125,137.4063,137.3125,137.375,4
20190301|2018-11-09 11:00,9,137.4063,137.4063,137.2188,137.2188,2
20190301|2018-11-09 11:30,9,137.2188,137.25,137.2188,137.25,7
20190301|2018-11-09 12:00,9,137.2188,137.2188,137.2188,137.2188,1
20190301|2018-11-09 13:00,9,137.3438,137.3438,137.3438,137.3438,1
20190301|2018-11-09 13:30,9,137.2813,137.2813,137.2813,137.2813,6
20190301|2018-11-09 14:00,9,137.2813,137.2813,137.2813,137.2813,1
20190301|2018-11-09 14:30,9,137.1875,137.2813,137.1875,137.2813,18
20190301|2018-11-09 15:00,9,137.375,137.375,137.375,137.375,183
20190301|2018-11-09 15:30,9,137.3438,137.375,137.3438,137.375,2
20190301|2018-11-11 17:00,12,137.3438,137.4375,137.3438,137.4375,4
20190301|2018-11-11 18:30,12,137.2813,137.2813,137.2813,137.2813,1
20190301|2018-11-12 00:30,12,137.1875,137.1875,137.1875,137.1875,1
20190301|2018-11-12 01:30,12,137.25,137.3125,137.25,137.3125,6
20190301|2018-11-12 02:00,12,137.4688,137.5,137.4688,137.5,14
20190301|2018-11-12 02:30,12,137.5313,137.5625,137.5,137.5,8
20190301|2018-11-12 03:00,12,137.4375,137.5938,137.4375,137.5938,4
20190301|2018-11-12 03:30,12,137.6563,137.6563,137.6563,137.6563,4
20190301|2018-11-12 04:00,12,137.625,137.6875,137.625,137.6875,4
20190301|2018-11-12 05:30,12,137.7188,137.7188,137.7188,137.7188,2
20190301|2018-11-12 07:00,12,137.75,137.75,137.75,137.75,11
20190301|2018-11-12 07:30,12,137.75,137.9375,137.7188,137.7188,18
20190301|2018-11-12 08:00,12,137.7188,137.7188,137.7188,137.7188,1
20190301|2018-11-12 08:30,12,137.7813,137.875,137.7813,137.875,25
20190301|2018-11-12 09:00,12,137.875,137.875,137.875,137.875,7
20190301|2018-11-12 09:30,12,137.9063,137.9688,137.9063,137.9688,13
20190301|2018-11-12 10:00,12,137.9688,138,137.9375,138,30
20190301|2018-11-12 10:30,12,137.9688,137.9688,137.875,137.875,7
20190301|2018-11-12 11:00,12,137.7813,137.7813,137.7813,137.7813,5
20190301|2018-11-12 11:30,12,137.7813,137.7813,137.7813,137.7813,3
20190301|2018-11-12 12:00,12,137.7813,137.7813,137.7813,137.7813,3
20190301|2018-11-12 12:30,12,137.875,137.875,137.875,137.875,6
20190301|2018-11-12 13:00,12,137.8438,137.8438,137.8125,137.8438,25
20190301|2018-11-12 13:30,12,137.8438,137.8438,137.7813,137.8125,17
20190301|2018-11-12 14:00,12,137.8438,137.8438,137.8438,137.8438,9
20190301|2018-11-12 14:30,12,137.9375,137.9688,137.9375,137.9688,6
20190301|2018-11-12 15:00,12,137.9063,137.9063,137.9063,137.9063,2
20190301|2018-11-12 15:30,12,137.875,137.9063,137.8438,137.9063,3
20190301|2018-11-12 17:00,13,137.8438,137.8438,137.8125,137.8125,3
20190301|2018-11-12 19:00,13,137.9375,137.9375,137.875,137.875,5
20190301|2018-11-12 20:00,13,137.9063,137.9063,137.9063,137.9063,3
20190301|2018-11-12 21:00,13,137.9063,137.9063,137.9063,137.9063,1
20190301|2018-11-12 21:30,13,137.5938,137.5938,137.5938,137.5938,1
20190301|2018-11-12 22:00,13,137.5313,137.5313,137.5313,137.5313,1
20190301|2018-11-12 23:00,13,137.5938,137.5938,137.5938,137.5938,2
20190301|2018-11-12 23:30,13,137.625,137.625,137.5625,137.5625,3
20190301|2018-11-13 01:00,13,137.7813,137.7813,137.7813,137.7813,1
20190301|2018-11-13 02:00,13,137.5938,137.625,137.5938,137.625,5
20190301|2018-11-13 03:00,13,137.5625,137.5625,137.5625,137.5625,2
20190301|2018-11-13 03:30,13,137.75,137.75,137.75,137.75,3
20190301|2018-11-13 04:00,13,137.75,137.75,137.75,137.75,2
20190301|2018-11-13 04:30,13,137.7188,137.7188,137.7188,137.7188,2
20190301|2018-11-13 05:00,13,137.625,137.625,137.625,137.625,1
20190301|2018-11-13 05:30,13,137.5938,137.5938,137.5938,137.5938,2
20190301|2018-11-13 06:00,13,137.5,137.5625,137.5,137.5625,3
20190301|2018-11-13 06:30,13,137.5313,137.5313,137.5313,137.5313,1
20190301|2018-11-13 07:00,13,137.4688,137.6875,137.4688,137.6875,16
20190301|2018-11-13 07:30,13,137.75,137.75,137.75,137.75,2
20190301|2018-11-13 08:00,13,137.7188,137.7813,137.6875,137.7188,25
20190301|2018-11-13 08:30,13,137.5625,137.5625,137.5625,137.5625,4
20190301|2018-11-13 09:00,13,137.625,137.9063,137.5313,137.9063,33
20190301|2018-11-13 09:30,13,137.875,137.9688,137.8438,137.9688,25
20190301|2018-11-13 10:00,13,137.625,137.625,137.5938,137.625,26
20190301|2018-11-13 10:30,13,137.6563,137.6563,137.625,137.625,13
20190301|2018-11-13 11:30,13,137.75,137.8125,137.75,137.8125,19
20190301|2018-11-13 12:00,13,137.7813,137.8438,137.7813,137.8438,14
20190301|2018-11-13 13:00,13,137.9063,137.9063,137.9063,137.9063,13
20190301|2018-11-13 13:30,13,137.875,138,137.8438,137.9688,35
20190301|2018-11-13 14:00,13,137.9375,138.0625,137.9375,138.0625,10
20190301|2018-11-13 14:30,13,138.0938,138.0938,138,138.0313,31
20190301|2018-11-13 15:00,13,138,138,138,138,7
20190301|2018-11-13 17:00,14,138.0625,138.0625,138.0313,138.0313,3
20190301|2018-11-13 17:30,14,138,138,138,138,1
20190301|2018-11-13 18:00,14,137.9063,137.9063,137.9063,137.9063,1
20190301|2018-11-13 18:30,14,137.875,137.875,137.875,137.875,11
20190301|2018-11-13 20:00,14,137.9688,138.0313,137.9688,138.0313,7
20190301|2018-11-13 20:30,14,138,138,138,138,2
20190301|2018-11-13 21:00,14,137.9688,137.9688,137.9688,137.9688,2
20190301|2018-11-13 21:30,14,138,138.0313,138,138.0313,3
20190301|2018-11-13 22:00,14,138.0313,138.0313,138.0313,138.0313,2
20190301|2018-11-13 23:00,14,138.0938,138.0938,138.0938,138.0938,1
20190301|2018-11-13 23:30,14,138.0625,138.0625,138.0625,138.0625,2
20190301|2018-11-14 00:00,14,138.0938,138.0938,138.0938,138.0938,3
20190301|2018-11-14 00:30,14,138.0313,138.0313,138,138,10
20190301|2018-11-14 01:00,14,138.0313,138.0313,138.0313,138.0313,5
20190301|2018-11-14 01:30,14,137.9375,137.9375,137.9375,137.9375,6
20190301|2018-11-14 02:00,14,138.0625,138.0625,138.0625,138.0625,1
20190301|2018-11-14 02:30,14,138.125,138.1875,138.125,138.1875,16
20190301|2018-11-14 03:00,14,138.1563,138.1563,138.1563,138.1563,1
20190301|2018-11-14 04:00,14,138.0938,138.0938,138.0938,138.0938,1
20190301|2018-11-14 04:30,14,138.0938,138.0938,138.0938,138.0938,5
20190301|2018-11-14 05:00,14,138.1563,138.1563,138.1563,138.1563,1
20190301|2018-11-14 05:30,14,138.1563,138.1563,138.1563,138.1563,3
20190301|2018-11-14 06:00,14,138.1563,138.1563,138.0938,138.0938,9
20190301|2018-11-14 06:30,14,138.0625,138.125,138.0625,138.0938,24
20190301|2018-11-14 07:00,14,138.0938,138.0938,137.875,137.875,31
20190301|2018-11-14 07:30,14,137.9688,137.9688,137.6875,137.7188,24
20190301|2018-11-14 08:00,14,137.6563,137.7188,137.6563,137.6563,11
20190301|2018-11-14 08:30,14,137.5625,137.6563,137.5313,137.5313,101
20190301|2018-11-14 09:00,14,137.5,137.625,137.5,137.625,13
20190301|2018-11-14 09:30,14,137.625,137.625,137.4688,137.625,31
20190301|2018-11-14 10:00,14,137.6563,138.0938,137.6563,138.0313,189
20190301|2018-11-14 10:30,14,137.9688,138.1563,137.9688,138.0625,114
20190301|2018-11-14 11:00,14,138.0313,138.1875,138.0313,138.0625,98
20190301|2018-11-14 11:30,14,138.125,138.4063,138.125,138.4063,454
20190301|2018-11-14 12:00,14,138.4375,138.4688,138.2813,138.4375,148
20190301|2018-11-14 12:30,14,138.4063,138.625,138.4063,138.5313,196
20190301|2018-11-14 13:00,14,138.5313,138.6875,138.2188,138.375,700
20190301|2018-11-14 13:30,14,138.375,138.375,138.1875,138.25,191
20190301|2018-11-14 14:00,14,138.25,138.3125,138.1563,138.3125,128
20190301|2018-11-14 14:30,14,138.3438,138.3438,138.2813,138.2813,26
20190301|2018-11-14 15:00,14,138.2813,138.2813,138.125,138.1875,78
20190301|2018-11-14 15:30,14,138.125,138.1563,138.125,138.1563,80
20190301|2018-11-14 17:00,15,138.0313,138.0313,138,138,5
20190301|2018-11-14 17:30,15,138.1875,138.1875,138.1875,138.1875,2
20190301|2018-11-14 18:30,15,138.125,138.125,138.125,138.125,10
20190301|2018-11-14 19:00,15,138.0938,138.0938,138.0938,138.0938,1
20190301|2018-11-14 20:30,15,138.125,138.125,138.125,138.125,2
20190301|2018-11-14 23:30,15,138.125,138.125,138.125,138.125,1
20190301|2018-11-15 00:30,15,138.0938,138.0938,138.0938,138.0938,2
20190301|2018-11-15 01:00,15,138.0313,138.0313,138.0313,138.0313,6
20190301|2018-11-15 02:30,15,138.5,138.5,138.5,138.5,3
20190301|2018-11-15 03:00,15,138.5313,138.625,138.5313,138.625,3
20190301|2018-11-15 03:30,15,138.5938,138.6563,138.5938,138.6563,4
20190301|2018-11-15 04:00,15,138.6875,138.7813,138.625,138.625,12
20190301|2018-11-15 04:30,15,138.5,138.5313,138.5,138.5313,77
20190301|2018-11-15 05:00,15,138.5313,138.5313,138.4063,138.4063,20
20190301|2018-11-15 05:30,15,138.375,138.375,138.375,138.375,1
20190301|2018-11-15 06:00,15,138.4063,138.4063,138.4063,138.4063,2
20190301|2018-11-15 06:30,15,138.4688,138.5313,138.4063,138.5313,4
20190301|2018-11-15 07:00,15,138.5,138.5,138.375,138.4375,5
20190301|2018-11-15 07:30,15,138.4688,138.6875,138.4688,138.5625,95
20190301|2018-11-15 08:00,15,138.625,138.8125,138.625,138.6875,30
20190301|2018-11-15 08:30,15,138.7188,138.7813,138.5313,138.5625,192
20190301|2018-11-15 09:00,15,138.5625,138.625,138.4688,138.625,42
20190301|2018-11-15 09:30,15,138.6563,138.75,138.625,138.625,76
20190301|2018-11-15 10:00,15,138.6875,138.6875,138.5625,138.5938,99
20190301|2018-11-15 10:30,15,138.5625,138.5625,138.4688,138.5313,266
20190301|2018-11-15 11:00,15,138.5313,138.5938,138.4063,138.5,164
20190301|2018-11-15 11:30,15,138.4375,138.5625,138.375,138.5625,100
20190301|2018-11-15 12:00,15,138.5625,138.625,138.3438,138.3438,196
20190301|2018-11-15 12:30,15,138.3438,138.3438,138.0625,138.0625,225
20190301|2018-11-15 13:00,15,138.0625,138.0938,137.9688,137.9688,120
20190301|2018-11-15 13:30,15,137.9688,138.125,137.9375,138.125,109
20190301|2018-11-15 14:00,15,138.125,138.3125,138.125,138.25,358
20190301|2018-11-15 14:30,15,138.25,138.2813,138.1875,138.2813,53
20190301|2018-11-15 15:00,15,138.2188,138.2188,138.1563,138.1563,11
20190301|2018-11-15 15:30,15,138.2188,138.2188,138.1563,138.1563,5
20190301|2018-11-15 17:00,16,138.1875,138.1875,138.1875,138.1875,1
20190301|2018-11-15 18:00,16,138.1875,138.1875,138.1563,138.1563,6
20190301|2018-11-15 19:00,16,138.25,138.25,138.25,138.25,1
20190301|2018-11-15 19:30,16,138.375,138.375,138.3125,138.3125,7
20190301|2018-11-15 20:00,16,138.375,138.375,138.3125,138.3125,16
20190301|2018-11-15 21:00,16,138.3125,138.3125,138.3125,138.3125,1
20190301|2018-11-15 21:30,16,138.1875,138.1875,138.125,138.125,3
20190301|2018-11-15 23:00,16,138.1875,138.1875,138.1875,138.1875,2
20190301|2018-11-16 00:30,16,138.2813,138.2813,138.2813,138.2813,2
20190301|2018-11-16 01:00,16,138.3125,138.3125,138.3125,138.3125,3
20190301|2018-11-16 01:30,16,138.375,138.375,138.375,138.375,3
20190301|2018-11-16 02:00,16,138.375,138.375,138.3125,138.3125,29
20190301|2018-11-16 02:30,16,138.25,138.25,138.1875,138.2188,14
20190301|2018-11-16 03:00,16,138.2813,138.2813,138.2188,138.2188,18
20190301|2018-11-16 03:30,16,138.1875,138.1875,138.1563,138.1875,32
20190301|2018-11-16 04:00,16,138.125,138.125,138.0938,138.125,13
20190301|2018-11-16 05:00,16,138.1875,138.1875,138.1563,138.1563,66
20190301|2018-11-16 06:00,16,138.1875,138.25,138.1875,138.25,5
20190301|2018-11-16 06:30,16,138.375,138.4063,138.375,138.4063,18
20190301|2018-11-16 07:00,16,138.3125,138.5313,138.3125,138.5,105
20190301|2018-11-16 07:30,16,138.5,138.7188,138.5,138.6563,68
20190301|2018-11-16 08:00,16,138.625,138.625,138.4063,138.5313,64
20190301|2018-11-16 08:30,16,138.5,138.5625,138.3125,138.3438,961
20190301|2018-11-16 09:00,16,138.4063,138.5938,138.3438,138.5938,141
20190301|2018-11-16 09:30,16,138.5625,138.5625,138.4375,138.4375,171
20190301|2018-11-16 10:00,16,138.5313,138.5938,138.5313,138.5313,102
20190301|2018-11-16 10:30,16,138.5,138.7813,138.5,138.75,253
20190301|2018-11-16 11:00,16,138.75,138.9063,138.7188,138.9063,374
20190301|2018-11-16 11:30,16,138.9063,139.0313,138.6563,138.75,691
20190301|2018-11-16 12:00,16,138.7813,138.9063,138.7813,138.9063,134
20190301|2018-11-16 12:30,16,138.9063,138.9688,138.9063,138.9688,39
20190301|2018-11-16 13:00,16,138.9688,139.0313,138.9375,139,311
20190301|2018-11-16 13:30,16,138.9063,138.9688,138.8438,138.9688,339
20190301|2018-11-16 14:00,16,138.9688,139,138.8438,138.875,131
20190301|2018-11-16 14:30,16,138.875,138.9375,138.875,138.9063,75
20190301|2018-11-16 15:00,16,138.9375,139,138.9063,139,70
20190301|2018-11-16 15:30,16,139.0313,139.125,139,139.0625,41
20190301|2018-11-18 17:00,19,139.1563,139.25,139.125,139.25,9
20190301|2018-11-18 18:00,19,139.2813,139.2813,139.0938,139.1563,16
20190301|2018-11-18 19:30,19,139.1875,139.2188,139.1875,139.2188,7
20190301|2018-11-18 20:00,19,139.1875,139.1875,139.1875,139.1875,3
20190301|2018-11-18 20:30,19,139.2188,139.2188,139.1875,139.1875,3
20190301|2018-11-18 21:00,19,139.1875,139.1875,139.1875,139.1875,1
20190301|2018-11-18 21:30,19,139.1563,139.1563,139.125,139.125,2
20190301|2018-11-18 22:00,19,139.1563,139.1563,139.1563,139.1563,1
20190301|2018-11-18 23:30,19,139.125,139.125,139.125,139.125,1
20190301|2018-11-19 00:00,19,139.0938,139.0938,139.0938,139.0938,1
20190301|2018-11-19 00:30,19,139.0313,139.0313,139.0313,139.0313,1
20190301|2018-11-19 01:00,19,139,139,139,139,10
20190301|2018-11-19 01:30,19,138.9688,138.9688,138.9688,138.9688,2
20190301|2018-11-19 02:00,19,138.9063,138.9063,138.7188,138.75,165
20190301|2018-11-19 02:30,19,138.7188,138.7188,138.5938,138.625,107
20190301|2018-11-19 03:00,19,138.5938,138.6875,138.5625,138.6875,100
20190301|2018-11-19 03:30,19,138.6875,138.6875,138.6563,138.6563,8
20190301|2018-11-19 04:00,19,138.6875,138.6875,138.6875,138.6875,7
20190301|2018-11-19 04:30,19,138.7188,138.75,138.6875,138.7188,12
20190301|2018-11-19 05:00,19,138.6875,138.6875,138.5938,138.6563,46
20190301|2018-11-19 05:30,19,138.6563,138.6563,138.6563,138.6563,2
20190301|2018-11-19 06:00,19,138.6563,138.6875,138.6563,138.6875,14
20190301|2018-11-19 06:30,19,138.6875,138.75,138.6875,138.75,34
20190301|2018-11-19 07:00,19,138.75,138.75,138.4063,138.4375,3619
20190301|2018-11-19 07:30,19,138.4375,138.5938,138.4063,138.5625,162
20190301|2018-11-19 08:00,19,138.5625,138.6563,138.5625,138.625,103
20190301|2018-11-19 08:30,19,138.6563,138.8125,138.6563,138.7813,135
20190301|2018-11-19 09:00,19,138.8125,138.9375,138.8125,138.9063,133
20190301|2018-11-19 09:30,19,138.9375,139.0938,138.9375,138.9375,3719
20190301|2018-11-19 10:00,19,138.9375,139,138.9063,138.9063,182
20190301|2018-11-19 10:30,19,138.875,138.875,138.8125,138.8125,155
20190301|2018-11-19 11:00,19,138.8125,138.9688,138.8125,138.9688,441
20190301|2018-11-19 11:30,19,139,139.0625,138.9688,138.9688,125
20190301|2018-11-19 12:00,19,139,139.0625,139,139.0313,165
20190301|2018-11-19 12:30,19,139.0625,139.125,138.9688,139.125,171
20190301|2018-11-19 13:00,19,139.1563,139.1875,139.125,139.125,291
20190301|2018-11-19 13:30,19,139.125,139.1563,139.0938,139.125,236
20190301|2018-11-19 14:00,19,139.1563,139.1563,139.0625,139.125,185
20190301|2018-11-19 14:30,19,139.125,139.2188,139.125,139.1875,150
20190301|2018-11-19 15:00,19,139.1875,139.1875,139.0625,139.0625,662
20190301|2018-11-19 15:30,19,139.0625,139.0625,139,139.0313,18
20190301|2018-11-19 17:30,20,139.0313,139.0625,139.0313,139.0625,14
20190301|2018-11-19 18:00,20,139.0625,139.0938,139.0313,139.0313,9
20190301|2018-11-19 18:30,20,139,139.0313,139,139.0313,26
20190301|2018-11-19 19:00,20,139,139,139,139,1
20190301|2018-11-19 19:30,20,139.0313,139.0313,139.0313,139.0313,7
20190301|2018-11-19 20:00,20,139.0313,139.0313,139.0313,139.0313,1
20190301|2018-11-19 21:30,20,139.0313,139.0313,139.0313,139.0313,24
20190301|2018-11-19 22:00,20,139.0313,139.0313,139.0313,139.0313,182
20190301|2018-11-19 22:30,20,139.0313,139.0313,139.0313,139.0313,58
20190301|2018-11-19 23:00,20,139.0313,139.0313,139,139,9
20190301|2018-11-19 23:30,20,139.0313,139.0313,139.0313,139.0313,311
20190301|2018-11-20 00:00,20,139.0625,139.0625,139,139,98
20190301|2018-11-20 00:30,20,139,139.0625,139,139.0625,17
20190301|2018-11-20 01:00,20,139.0625,139.1875,139.0625,139.1875,113
20190301|2018-11-20 01:30,20,139.2188,139.2188,139.1563,139.1563,66
20190301|2018-11-20 02:00,20,139.125,139.1563,139.0938,139.125,109
20190301|2018-11-20 02:30,20,139.125,139.4063,139.125,139.4063,186
20190301|2018-11-20 03:00,20,139.4063,139.4688,139.3438,139.3438,116
20190301|2018-11-20 03:30,20,139.3438,139.375,139.3125,139.375,57
20190301|2018-11-20 04:00,20,139.4063,139.4063,139.3125,139.3125,20
20190301|2018-11-20 04:30,20,139.3438,139.375,139.2813,139.3438,177
20190301|2018-11-20 05:00,20,139.3438,139.3438,139.2813,139.2813,11
20190301|2018-11-20 05:30,20,139.3125,139.3438,139.25,139.3125,67
20190301|2018-11-20 06:00,20,139.3125,139.3125,139.2188,139.3125,114
20190301|2018-11-20 06:30,20,139.3438,139.5313,139.3438,139.5,104
20190301|2018-11-20 07:00,20,139.4688,139.5938,139.4375,139.4688,211
20190301|2018-11-20 07:30,20,139.5,139.625,139.4688,139.5625,820
20190301|2018-11-20 08:00,20,139.5,139.5625,139.4063,139.4063,251
20190301|2018-11-20 08:30,20,139.4063,139.4688,139.2813,139.4688,402
20190301|2018-11-20 09:00,20,139.4375,139.5938,139.4375,139.4688,612
20190301|2018-11-20 09:30,20,139.4688,139.4688,139.25,139.2813,585
20190301|2018-11-20 10:00,20,139.25,139.3438,139.25,139.3438,621
20190301|2018-11-20 10:30,20,139.3125,139.3438,139.1875,139.3125,302
20190301|2018-11-20 11:00,20,139.2813,139.3125,139.1875,139.2188,533
20190301|2018-11-20 11:30,20,139.1875,139.375,139.1875,139.3125,271
20190301|2018-11-20 12:00,20,139.3438,139.375,139.25,139.375,321
20190301|2018-11-20 12:30,20,139.375,139.4063,139.2813,139.3125,724
20190301|2018-11-20 13:00,20,139.3438,139.4063,139.3438,139.375,285
20190301|2018-11-20 13:30,20,139.375,139.4688,139.3438,139.4063,526
20190301|2018-11-20 14:00,20,139.4063,139.4688,139.2813,139.2813,454
20190301|2018-11-20 14:30,20,139.2813,139.3438,139.2813,139.3125,227
20190301|2018-11-20 15:00,20,139.3125,139.3438,139.1875,139.1875,177
20190301|2018-11-20 15:30,20,139.1875,139.25,139.1875,139.1875,18
20190301|2018-11-20 17:00,21,139.2188,139.3125,139.2188,139.2813,22
20190301|2018-11-20 17:30,21,139.2813,139.2813,139.25,139.25,19
20190301|2018-11-20 18:00,21,139.1875,139.1875,139.125,139.1563,35
20190301|2018-11-20 18:30,21,139.125,139.1875,139.125,139.1875,47
20190301|2018-11-20 19:00,21,139.1875,139.1875,139.125,139.125,26
20190301|2018-11-20 19:30,21,139.0938,139.0938,139.0625,139.0625,11
20190301|2018-11-20 20:00,21,139.0938,139.1563,139.0625,139.125,42
20190301|2018-11-20 20:30,21,139.125,139.1563,139.125,139.1563,31
20190301|2018-11-20 21:00,21,139.125,139.1563,139.0938,139.0938,52
20190301|2018-11-20 21:30,21,139.125,139.125,139.125,139.125,51
20190301|2018-11-20 22:00,21,139.125,139.1563,139.125,139.125,17
20190301|2018-11-20 22:30,21,139.125,139.125,139.125,139.125,6
20190301|2018-11-20 23:00,21,139.125,139.125,139.125,139.125,8
20190301|2018-11-20 23:30,21,139.1563,139.1563,139.125,139.125,65
20190301|2018-11-21 00:00,21,139.1875,139.1875,139.1875,139.1875,16
20190301|2018-11-21 00:30,21,139.1875,139.1875,139.0625,139.0625,51
20190301|2018-11-21 01:00,21,139.0625,139.0938,139.0313,139.0313,120
20190301|2018-11-21 01:30,21,139,139.0313,138.9375,138.9688,72
20190301|2018-11-21 02:00,21,139.0313,139.0313,138.9375,138.9375,119
20190301|2018-11-21 02:30,21,138.9375,138.9688,138.9063,138.9375,83
20190301|2018-11-21 03:00,21,138.9375,139,138.9063,138.9375,114
20190301|2018-11-21 03:30,21,138.9375,139.0313,138.9375,139,152
20190301|2018-11-21 04:00,21,139.0313,139.0313,138.875,138.9375,224
20190301|2018-11-21 04:30,21,138.9688,139.0313,138.9688,139.0313,54
20190301|2018-11-21 05:00,21,139,139.0313,138.9375,139,157
20190301|2018-11-21 05:30,21,139.0313,139.0313,138.9375,139,113
20190301|2018-11-21 06:00,21,139,139,138.9063,138.9063,65
20190301|2018-11-21 06:30,21,138.9063,138.9688,138.9063,138.9063,196
20190301|2018-11-21 07:00,21,138.9063,139.0938,138.875,139.0938,262
20190301|2018-11-21 07:30,21,139.0938,139.2188,139.0938,139.1875,405
20190301|2018-11-21 08:00,21,139.2188,139.25,139.125,139.1563,409
20190301|2018-11-21 08:30,21,139.1563,139.2188,139.0938,139.1563,340
20190301|2018-11-21 09:00,21,139.125,139.125,139,139.0313,908
20190301|2018-11-21 09:30,21,139.0313,139.1563,139,139,616
20190301|2018-11-21 10:00,21,139,139.0313,138.9375,139.0313,388
20190301|2018-11-21 10:30,21,139.0313,139.0313,138.8438,138.8438,520
20190301|2018-11-21 11:00,21,138.8125,139.0313,138.8125,139.0313,844
20190301|2018-11-21 11:30,21,139,139.0313,139,139,420
20190301|2018-11-21 12:00,21,139,139.125,139,139.0938,267
20190301|2018-11-21 12:30,21,139.0938,139.1875,139.0938,139.1563,159
20190301|2018-11-21 13:00,21,139.1875,139.25,139.1875,139.2188,440
20190301|2018-11-21 13:30,21,139.2188,139.2813,139.1875,139.25,377
20190301|2018-11-21 14:00,21,139.25,139.2813,139.2188,139.2188,348
20190301|2018-11-21 14:30,21,139.25,139.2813,139.2188,139.25,990
20190301|2018-11-21 15:00,21,139.25,139.2813,139.1875,139.2188,551
20190301|2018-11-21 15:30,21,139.2188,139.2188,139.1563,139.2188,204
20190301|2018-11-21 17:30,23,139.2188,139.25,139.2188,139.25,22
20190301|2018-11-21 18:00,23,139.2813,139.2813,139.2813,139.2813,7
20190301|2018-11-21 18:30,23,139.2813,139.3125,139.2813,139.3125,2
20190301|2018-11-21 19:00,23,139.25,139.2813,139.25,139.2813,23
20190301|2018-11-21 19:30,23,139.3125,139.3125,139.3125,139.3125,3
20190301|2018-11-21 20:00,23,139.3438,139.375,139.3438,139.375,4
20190301|2018-11-21 20:30,23,139.3438,139.375,139.3438,139.375,17
20190301|2018-11-21 21:00,23,139.375,139.375,139.375,139.375,6
20190301|2018-11-21 22:00,23,139.375,139.375,139.375,139.375,1
20190301|2018-11-21 22:30,23,139.3438,139.3438,139.3125,139.3125,8
20190301|2018-11-21 23:00,23,139.3125,139.3125,139.3125,139.3125,1
20190301|2018-11-21 23:30,23,139.2813,139.3125,139.2813,139.3125,3
20190301|2018-11-22 00:30,23,139.2813,139.3125,139.25,139.2813,13
20190301|2018-11-22 01:00,23,139.25,139.25,139.1875,139.1875,62
20190301|2018-11-22 01:30,23,139.1875,139.2188,139.1875,139.1875,25
20190301|2018-11-22 02:00,23,139.2188,139.25,139.2188,139.25,42
20190301|2018-11-22 02:30,23,139.2813,139.375,139.2813,139.375,42
20190301|2018-11-22 03:00,23,139.375,139.4375,139.375,139.4063,51
20190301|2018-11-22 03:30,23,139.4063,139.4063,139.3438,139.3438,21
20190301|2018-11-22 04:00,23,139.2188,139.2188,139.1875,139.1875,16
20190301|2018-11-22 04:30,23,139.1875,139.1875,139.1563,139.1875,27
20190301|2018-11-22 05:00,23,139.1875,139.2188,139.1563,139.2188,25
20190301|2018-11-22 05:30,23,139.2188,139.2188,139.1875,139.1875,26
20190301|2018-11-22 06:00,23,139.1563,139.2188,139.1563,139.2188,24
20190301|2018-11-22 06:30,23,139.1875,139.1875,139.1875,139.1875,14
20190301|2018-11-22 07:00,23,139.2188,139.2188,139.2188,139.2188,10
20190301|2018-11-22 07:30,23,139.25,139.25,139.2188,139.2188,23
20190301|2018-11-22 08:00,23,139.25,139.25,139.2188,139.2188,7
20190301|2018-11-22 08:30,23,139.2188,139.2188,139.1563,139.1875,36
20190301|2018-11-22 09:00,23,139.1563,139.1563,139.0938,139.0938,20
20190301|2018-11-22 09:30,23,139.125,139.1563,139.125,139.125,18
20190301|2018-11-22 10:00,23,139.1875,139.2188,139.1563,139.1875,57
20190301|2018-11-22 10:30,23,139.2188,139.2188,139.1875,139.1875,17
20190301|2018-11-22 11:00,23,139.1875,139.25,139.1875,139.2188,211
20190301|2018-11-22 11:30,23,139.1875,139.2188,139.1875,139.2188,8
20190301|2018-11-22 17:00,23,139.25,139.25,139.1875,139.1875,5
20190301|2018-11-22 17:30,23,139.2188,139.2188,139.1875,139.1875,4
20190301|2018-11-22 18:00,23,139.1875,139.2813,139.1875,139.2813,15
20190301|2018-11-22 18:30,23,139.2188,139.2188,139.1875,139.1875,7
20190301|2018-11-22 19:00,23,139.2188,139.2188,139.2188,139.2188,4
20190301|2018-11-22 19:30,23,139.1875,139.2188,139.1875,139.2188,14
20190301|2018-11-22 20:00,23,139.1875,139.2188,139.1875,139.2188,8
20190301|2018-11-22 20:30,23,139.2188,139.2188,139.2188,139.2188,7
20190301|2018-11-22 21:00,23,139.25,139.25,139.25,139.25,2
20190301|2018-11-22 21:30,23,139.2813,139.2813,139.2813,139.2813,12
20190301|2018-11-22 22:00,23,139.2813,139.2813,139.2813,139.2813,4
20190301|2018-11-22 23:00,23,139.3125,139.3125,139.3125,139.3125,1
20190301|2018-11-22 23:30,23,139.3125,139.3125,139.3125,139.3125,7
20190301|2018-11-23 00:00,23,139.3125,139.3125,139.3125,139.3125,14
20190301|2018-11-23 00:30,23,139.3438,139.3438,139.2813,139.3438,13
20190301|2018-11-23 01:00,23,139.3125,139.3125,139.2813,139.2813,19
20190301|2018-11-23 01:30,23,139.2188,139.2188,139.125,139.1563,45
20190301|2018-11-23 02:00,23,139.125,139.1563,139.0625,139.0938,130
20190301|2018-11-23 02:30,23,139.125,139.3125,139.125,139.3125,209
20190301|2018-11-23 03:00,23,139.2813,139.375,139.2813,139.3125,186
20190301|2018-11-23 03:30,23,139.3125,139.3438,139.2813,139.3125,108
20190301|2018-11-23 04:00,23,139.3125,139.3438,139.3125,139.3438,30
20190301|2018-11-23 04:30,23,139.3438,139.5,139.3438,139.5,230
20190301|2018-11-23 05:00,23,139.5,139.5,139.4688,139.4688,42
20190301|2018-11-23 05:30,23,139.4688,139.5,139.4688,139.5,66
20190301|2018-11-23 06:00,23,139.5313,139.5625,139.4688,139.4688,176
20190301|2018-11-23 06:30,23,139.4688,139.4688,139.4688,139.4688,253
20190301|2018-11-23 07:00,23,139.4688,139.5938,139.4063,139.5938,307
20190301|2018-11-23 07:30,23,139.5625,139.75,139.5625,139.7188,984
20190301|2018-11-23 08:00,23,139.7188,139.9063,139.7188,139.8438,691
20190301|2018-11-23 08:30,23,139.8438,139.875,139.7188,139.7188,907
20190301|2018-11-23 09:00,23,139.7188,139.7813,139.6875,139.7813,553
20190301|2018-11-23 09:30,23,139.7813,139.8125,139.6563,139.6875,687
20190301|2018-11-23 10:00,23,139.6563,139.6875,139.5,139.5313,482
20190301|2018-11-23 10:30,23,139.5313,139.5625,139.375,139.4375,610
20190301|2018-11-23 11:00,23,139.4375,139.4375,139.3438,139.375,340
20190301|2018-11-23 11:30,23,139.375,139.4063,139.3438,139.375,440
20190301|2018-11-23 12:00,23,139.375,139.4063,139.3438,139.4063,319
20190301|2018-11-25 17:00,26,139.5313,139.5625,139.4063,139.4063,99
20190301|2018-11-25 17:30,26,139.5,139.5,139.4375,139.4688,105
20190301|2018-11-25 18:00,26,139.4688,139.5,139.4063,139.4688,330
20190301|2018-11-25 18:30,26,139.4688,139.5,139.4688,139.5,83
20190301|2018-11-25 19:00,26,139.5,139.5,139.4375,139.4375,90
20190301|2018-11-25 19:30,26,139.4688,139.4688,139.4375,139.4688,154
20190301|2018-11-25 20:00,26,139.4688,139.4688,139.4375,139.4688,101
20190301|2018-11-25 20:30,26,139.4688,139.5,139.4688,139.5,66
20190301|2018-11-25 21:00,26,139.4688,139.5,139.4375,139.4375,63
20190301|2018-11-25 21:30,26,139.4688,139.5,139.4688,139.4688,132
20190301|2018-11-25 22:00,26,139.5,139.5,139.4688,139.4688,15
20190301|2018-11-25 22:30,26,139.5,139.5,139.4688,139.5,88
20190301|2018-11-25 23:00,26,139.5,139.5,139.5,139.5,6
20190301|2018-11-25 23:30,26,139.5,139.5,139.4688,139.4688,6
20190301|2018-11-26 00:00,26,139.4688,139.4688,139.4688,139.4688,220
20190301|2018-11-26 00:30,26,139.4688,139.4688,139.4375,139.4375,174
20190301|2018-11-26 01:00,26,139.4375,139.4688,139.3438,139.3438,599
20190301|2018-11-26 01:30,26,139.3438,139.375,139.3125,139.3438,367
20190301|2018-11-26 02:00,26,139.3438,139.375,139.25,139.2813,353
20190301|2018-11-26 02:30,26,139.2813,139.3438,139.25,139.3125,469
20190301|2018-11-26 03:00,26,139.3125,139.4063,139.2813,139.2813,501
20190301|2018-11-26 03:30,26,139.2813,139.3125,139.25,139.2813,412
20190301|2018-11-26 04:00,26,139.25,139.375,139.2188,139.3125,350
20190301|2018-11-26 04:30,26,139.3125,139.3438,139.2188,139.2188,279
20190301|2018-11-26 05:00,26,139.2188,139.3125,139.2188,139.3125,291
20190301|2018-11-26 05:30,26,139.3125,139.3438,139.2188,139.25,348
20190301|2018-11-26 06:00,26,139.25,139.2813,139.1875,139.1875,399
20190301|2018-11-26 06:30,26,139.2188,139.2813,139.1875,139.2813,780
20190301|2018-11-26 07:00,26,139.2813,139.4375,139.2813,139.4063,777
20190301|2018-11-26 07:30,26,139.375,139.4375,139.1563,139.1563,1135
20190301|2018-11-26 08:00,26,139.1563,139.2188,139.0625,139.0938,1051
20190301|2018-11-26 08:30,26,139.0938,139.125,139,139,1523
20190301|2018-11-26 09:00,26,139.0313,139.0938,139,139.0625,966
20190301|2018-11-26 09:30,26,139.0625,139.125,139.0313,139.0313,1133
20190301|2018-11-26 10:00,26,139,139.1563,139,139.1563,797
20190301|2018-11-26 10:30,26,139.1563,139.2188,139.0938,139.0938,1798
20190301|2018-11-26 11:00,26,139.0938,139.125,139.0313,139.125,638
20190301|2018-11-26 11:30,26,139.125,139.25,139.125,139.125,855
20190301|2018-11-26 12:00,26,139.1563,139.2188,139.1563,139.1563,998
20190301|2018-11-26 12:30,26,139.1563,139.2188,139.1563,139.1875,509
20190301|2018-11-26 13:00,26,139.1875,139.2813,139.1875,139.2188,600
20190301|2018-11-26 13:30,26,139.2188,139.25,139.125,139.1875,1415
20190301|2018-11-26 14:00,26,139.1875,139.2188,139.125,139.1563,1546
20190301|2018-11-26 14:30,26,139.1875,139.2188,139.1563,139.1875,272
20190301|2018-11-26 15:00,26,139.1875,139.3125,139.1563,139.3125,757
20190301|2018-11-26 15:30,26,139.2813,139.4063,139.2813,139.375,792
20190301|2018-11-26 17:00,27,139.3125,139.375,139.3125,139.3125,176
20190301|2018-11-26 17:30,27,139.3125,139.3438,139.3125,139.3438,112
20190301|2018-11-26 18:00,27,139.3125,139.375,139.2813,139.2813,170
20190301|2018-11-26 18:30,27,139.2813,139.375,139.2813,139.3438,130
20190301|2018-11-26 19:00,27,139.3438,139.3438,139.3125,139.3438,18
20190301|2018-11-26 19:30,27,139.3438,139.3438,139.3125,139.3125,56
20190301|2018-11-26 20:00,27,139.3438,139.3438,139.3125,139.3438,372
20190301|2018-11-26 20:30,27,139.3438,139.3438,139.3438,139.3438,299
20190301|2018-11-26 21:00,27,139.3438,139.3438,139.3438,139.3438,17
20190301|2018-11-26 21:30,27,139.3438,139.3438,139.3125,139.3125,62
20190301|2018-11-26 22:00,27,139.3438,139.3438,139.3125,139.3125,45
20190301|2018-11-26 22:30,27,139.3438,139.3438,139.3438,139.3438,38
20190301|2018-11-26 23:00,27,139.3438,139.375,139.3438,139.375,115
20190301|2018-11-26 23:30,27,139.375,139.375,139.375,139.375,245
20190301|2018-11-27 00:00,27,139.375,139.4375,139.375,139.4375,148
20190301|2018-11-27 00:30,27,139.4063,139.4375,139.375,139.375,285
20190301|2018-11-27 01:00,27,139.4063,139.4688,139.4063,139.4688,362
20190301|2018-11-27 01:30,27,139.4688,139.5,139.1563,139.4375,1601
20190301|2018-11-27 02:00,27,139.4063,139.5,139.3438,139.4688,576
20190301|2018-11-27 02:30,27,139.4375,139.5313,139.4063,139.4375,960
20190301|2018-11-27 03:00,27,139.4375,139.4375,139.25,139.25,217
20190301|2018-11-27 03:30,27,139.25,139.3125,139.25,139.2813,478
20190301|2018-11-27 04:00,27,139.2813,139.3438,139.2813,139.3125,417
20190301|2018-11-27 04:30,27,139.3125,139.375,139.3125,139.3438,253
20190301|2018-11-27 05:00,27,139.375,139.4063,139.3438,139.375,287
20190301|2018-11-27 05:30,27,139.375,139.375,139.2813,139.2813,223
20190301|2018-11-27 06:00,27,139.2813,139.3438,139.2813,139.2813,505
20190301|2018-11-27 06:30,27,139.2813,139.3125,139.2188,139.2813,546
20190301|2018-11-27 07:00,27,139.3125,139.4375,139.3125,139.3438,1139
20190301|2018-11-27 07:30,27,139.3438,139.3438,139.125,139.1875,2855
20190301|2018-11-27 08:00,27,139.1875,139.1875,139.0313,139.0938,2815
20190301|2018-11-27 08:30,27,139.0938,139.375,139.0625,139.2813,5112
20190301|2018-11-27 09:00,27,139.2813,139.375,139.125,139.3125,3648
20190301|2018-11-27 09:30,27,139.3125,139.375,139.25,139.3125,1878
20190301|2018-11-27 10:00,27,139.3125,139.3125,139.2188,139.25,1423
20190301|2018-11-27 10:30,27,139.25,139.2813,139.2188,139.2188,1049
20190301|2018-11-27 11:00,27,139.2188,139.2813,139.1563,139.25,1292
20190301|2018-11-27 11:30,27,139.25,139.4063,139.2188,139.375,3555
20190301|2018-11-27 12:00,27,139.375,139.5,139.3125,139.4375,2937
20190301|2018-11-27 12:30,27,139.4375,139.5313,139.4375,139.4688,1921
20190301|2018-11-27 13:00,27,139.4375,139.4688,139.4063,139.4063,1281
20190301|2018-11-27 13:30,27,139.375,139.4063,139.25,139.2813,4574
20190301|2018-11-27 14:00,27,139.25,139.3125,139.2188,139.2813,3414
20190301|2018-11-27 14:30,27,139.2813,139.3125,139.25,139.2813,1387
20190301|2018-11-27 15:00,27,139.2813,139.3438,139.2813,139.3125,563
20190301|2018-11-27 15:30,27,139.3125,139.3125,139.25,139.25,844
20190301|2018-11-27 17:00,28,139.2813,139.3125,139.25,139.25,316
20190301|2018-11-27 17:30,28,139.25,139.3125,139.2188,139.3125,146
20190301|2018-11-27 18:00,28,139.2813,139.3125,139.25,139.3125,135
20190301|2018-11-27 18:30,28,139.3125,139.3438,139.2813,139.3438,306
20190301|2018-11-27 19:00,28,139.3125,139.3438,139.2813,139.3125,308
20190301|2018-11-27 19:30,28,139.3125,139.375,139.2813,139.375,428
20190301|2018-11-27 20:00,28,139.375,139.375,139.3438,139.375,447
20190301|2018-11-27 20:30,28,139.3438,139.3438,139.3125,139.3438,204
20190301|2018-11-27 21:00,28,139.3125,139.375,139.3125,139.3438,127
20190301|2018-11-27 21:30,28,139.3438,139.3438,139.3125,139.3438,39
20190301|2018-11-27 22:00,28,139.3438,139.3438,139.2813,139.2813,353
20190301|2018-11-27 22:30,28,139.2813,139.2813,139.2813,139.2813,32
20190301|2018-11-27 23:00,28,139.2813,139.2813,139.25,139.25,199
20190301|2018-11-27 23:30,28,139.25,139.2813,139.2188,139.2188,312
20190301|2018-11-28 00:00,28,139.2188,139.25,139.1875,139.2188,227
20190301|2018-11-28 00:30,28,139.1875,139.2813,139.1875,139.25,381
20190301|2018-11-28 01:00,28,139.2188,139.2188,139.1875,139.2188,347
20190301|2018-11-28 01:30,28,139.2188,139.25,139.1875,139.25,995
20190301|2018-11-28 02:00,28,139.25,139.375,139.2188,139.3438,1883
20190301|2018-11-28 02:30,28,139.3438,139.4063,139.3125,139.3125,748
20190301|2018-11-28 03:00,28,139.3438,139.375,139.3125,139.375,756
20190301|2018-11-28 03:30,28,139.375,139.4063,139.3125,139.4063,1307
20190301|2018-11-28 04:00,28,139.375,139.4375,139.3438,139.375,679
20190301|2018-11-28 04:30,28,139.375,139.375,139.3125,139.375,1669
20190301|2018-11-28 05:00,28,139.375,139.4375,139.3438,139.4375,519
20190301|2018-11-28 05:30,28,139.4688,139.4688,139.4375,139.4375,744
20190301|2018-11-28 06:00,28,139.4063,139.4375,139.3125,139.3125,693
20190301|2018-11-28 06:30,28,139.3125,139.3438,139.1875,139.1875,826
20190301|2018-11-28 07:00,28,139.1875,139.25,139.1563,139.1875,4366
20190301|2018-11-28 07:30,28,139.1875,139.2813,139.1563,139.2813,2644
20190301|2018-11-28 08:00,28,139.25,139.2813,139.0938,139.1563,3537
20190301|2018-11-28 08:30,28,139.1563,139.1875,138.9688,139,4298
20190301|2018-11-28 09:00,28,139,139.0625,138.9375,139.0625,5562
20190301|2018-11-28 09:30,28,139.0313,139.1563,139.0313,139.1563,6106
20190301|2018-11-28 10:00,28,139.1563,139.1875,139.0625,139.125,3725
20190301|2018-11-28 10:30,28,139.0938,139.125,139.0313,139.0625,2640
20190301|2018-11-28 11:00,28,139.0625,139.4063,139.0313,139.25,13586
20190301|2018-11-28 11:30,28,139.25,139.2813,138.875,138.9063,10622
20190301|2018-11-28 12:00,28,138.9063,139.2188,138.875,139.125,10481
20190301|2018-11-28 12:30,28,139.125,139.3125,139.125,139.3125,5821
20190301|2018-11-28 13:00,28,139.3125,139.3125,139.1875,139.2813,3685
20190301|2018-11-28 13:30,28,139.25,139.375,139.1875,139.3125,6757
20190301|2018-11-28 14:00,28,139.3125,139.3438,139.0625,139.0938,5948
20190301|2018-11-28 14:30,28,139.0938,139.125,138.9688,138.9688,8621
20190301|2018-11-28 15:00,28,139,139.0313,138.9375,139.0313,1907
20190301|2018-11-28 15:30,28,139,139.0938,138.9688,139,1591
20190301|2018-11-28 17:00,29,139.0625,139.125,138.9688,139.125,1154
20190301|2018-11-28 17:30,29,139.0938,139.2188,139.0938,139.1563,783
20190301|2018-11-28 18:00,29,139.1563,139.1875,139.0938,139.1563,597
20190301|2018-11-28 18:30,29,139.1563,139.2188,139.1563,139.1875,139
20190301|2018-11-28 19:00,29,139.1563,139.1875,139.0938,139.1563,448
20190301|2018-11-28 19:30,29,139.1563,139.25,139.1563,139.1875,397
20190301|2018-11-28 20:00,29,139.2188,139.375,139.2188,139.3438,2985
20190301|2018-11-28 20:30,29,139.3125,139.4063,139.2813,139.4063,1524
20190301|2018-11-28 21:00,29,139.4063,139.4063,139.3438,139.3438,799
20190301|2018-11-28 21:30,29,139.375,139.4688,139.375,139.4688,577
20190301|2018-11-28 22:00,29,139.4688,139.6875,139.4688,139.6563,2133
20190301|2018-11-28 22:30,29,139.625,139.6563,139.5313,139.5625,772
20190301|2018-11-28 23:00,29,139.5625,139.5938,139.5313,139.5938,150
20190301|2018-11-28 23:30,29,139.5938,139.7813,139.5938,139.7813,1777
20190301|2018-11-29 00:00,29,139.75,139.75,139.6875,139.7188,1105
20190301|2018-11-29 00:30,29,139.7188,139.75,139.6563,139.6563,1082
20190301|2018-11-29 01:00,29,139.6875,139.6875,139.5938,139.6563,1810
20190301|2018-11-29 01:30,29,139.6563,139.7188,139.625,139.7188,1569
20190301|2018-11-29 02:00,29,139.75,139.8438,139.6875,139.8125,2629
20190301|2018-11-29 02:30,29,139.8125,139.8438,139.7813,139.8125,2121
20190301|2018-11-29 03:00,29,139.8125,140.125,139.8125,140.0625,9981
20190301|2018-11-29 03:30,29,140.0625,140.0625,139.9375,139.9375,3478
20190301|2018-11-29 04:00,29,139.9375,140.0625,139.9063,139.9688,2769
20190301|2018-11-29 04:30,29,139.9688,140,139.9375,139.9688,1430
20190301|2018-11-29 05:00,29,139.9375,139.9688,139.8438,139.8438,1254
20190301|2018-11-29 05:30,29,139.8438,139.9375,139.7188,139.7188,3445
20190301|2018-11-29 06:00,29,139.7188,139.8125,139.625,139.6563,3037
20190301|2018-11-29 06:30,29,139.625,139.875,139.625,139.875,4299
20190301|2018-11-29 07:00,29,139.875,139.9688,139.8125,139.9375,8789
20190301|2018-11-29 07:30,29,139.875,140,139.5625,139.625,22358
20190301|2018-11-29 08:00,29,139.625,139.625,139.5,139.5,8983
20190301|2018-11-29 08:30,29,139.5,139.6875,139.5,139.625,8961
20190301|2018-11-29 09:00,29,139.625,139.7813,139.5625,139.75,5662
20190301|2018-11-29 09:30,29,139.7813,139.7813,139.5625,139.75,13091
20190301|2018-11-29 10:00,29,139.7813,139.8438,139.5,139.5313,10131
20190301|2018-11-29 10:30,29,139.5313,139.5938,139.4688,139.5313,7548
20190301|2018-11-29 11:00,29,139.5313,139.5938,139.5,139.5313,5602
20190301|2018-11-29 11:30,29,139.5313,139.5625,139.4375,139.4375,7461
20190301|2018-11-29 12:00,29,139.4375,139.4688,139.3438,139.375,7422
20190301|2018-11-29 12:30,29,139.3438,139.4063,139.3438,139.4063,3066
20190301|2018-11-29 13:00,29,139.4063,139.5,139.2188,139.25,7091
20190301|2018-11-29 13:30,29,139.2813,139.5625,139.25,139.4688,14593
20190301|2018-11-29 14:00,29,139.4688,139.5625,139.4375,139.5625,8203
20190301|2018-11-29 14:30,29,139.5625,139.625,139.4688,139.5625,5413
20190301|2018-11-29 15:00,29,139.5625,139.5938,139.5313,139.5625,1922
20190301|2018-11-29 15:30,29,139.5625,139.5625,139.4688,139.5313,1591
20190301|2018-11-29 17:00,30,139.5938,139.5938,139.5313,139.5625,502
20190301|2018-11-29 17:30,30,139.5938,139.6563,139.5625,139.625,313
20190301|2018-11-29 18:00,30,139.625,139.625,139.5625,139.5938,1012
20190301|2018-11-29 18:30,30,139.5938,139.625,139.5313,139.5938,624
20190301|2018-11-29 19:00,30,139.5938,139.6563,139.5938,139.6563,892
20190301|2018-11-29 19:30,30,139.6563,139.6563,139.5938,139.5938,632
20190301|2018-11-29 20:00,30,139.5938,139.625,139.5938,139.5938,46
20190301|2018-11-29 20:30,30,139.5938,139.625,139.5625,139.5625,262
20190301|2018-11-29 21:00,30,139.5625,139.5938,139.5625,139.5938,36
20190301|2018-11-29 21:30,30,139.5625,139.625,139.5625,139.625,834
20190301|2018-11-29 22:00,30,139.625,139.6563,139.625,139.625,45
20190301|2018-11-29 22:30,30,139.6563,139.6563,139.5938,139.625,190
20190301|2018-11-29 23:00,30,139.625,139.625,139.5938,139.625,417
20190301|2018-11-29 23:30,30,139.625,139.625,139.5625,139.5938,713
20190301|2018-11-30 00:00,30,139.625,139.625,139.5938,139.5938,21
20190301|2018-11-30 00:30,30,139.625,139.7188,139.625,139.6563,1808
20190301|2018-11-30 01:00,30,139.6563,139.6875,139.6563,139.6875,1380
20190301|2018-11-30 01:30,30,139.6563,139.6875,139.5625,139.5625,1346
20190301|2018-11-30 02:00,30,139.5625,139.6875,139.5625,139.6875,2586
20190301|2018-11-30 02:30,30,139.6563,139.75,139.6563,139.7188,1869
20190301|2018-11-30 03:00,30,139.7188,139.8125,139.6875,139.8125,3438
20190301|2018-11-30 03:30,30,139.8125,139.8125,139.6875,139.6875,2696
20190301|2018-11-30 04:00,30,139.7188,139.75,139.6875,139.6875,1644
20190301|2018-11-30 04:30,30,139.7188,139.8125,139.6875,139.7813,2468
20190301|2018-11-30 05:00,30,139.7813,139.8438,139.7813,139.7813,2145
20190301|2018-11-30 05:30,30,139.7813,139.9063,139.75,139.875,2624
20190301|2018-11-30 06:00,30,139.9063,139.9375,139.7813,139.875,4558
20190301|2018-11-30 06:30,30,139.875,139.9063,139.7813,139.875,4048
20190301|2018-11-30 07:00,30,139.875,139.9375,139.7188,139.7813,10782
20190301|2018-11-30 07:30,30,139.75,139.9375,139.75,139.875,13747
20190301|2018-11-30 08:00,30,139.875,139.9688,139.8125,139.9688,11798
20190301|2018-11-30 08:30,30,139.9688,140.0313,139.8125,140,15469
20190301|2018-11-30 09:00,30,140,140,139.7813,139.8438,10765
20190301|2018-11-30 09:30,30,139.8438,139.9063,139.75,139.875,11176
20190301|2018-11-30 10:00,30,139.8438,139.9375,139.7813,139.9063,13450
20190301|2018-11-30 10:30,30,139.9063,139.9375,139.7188,139.7813,7922
20190301|2018-11-30 11:00,30,139.7813,139.8438,139.75,139.8125,5187
20190301|2018-11-30 11:30,30,139.8125,139.8438,139.7813,139.8125,7865
20190301|2018-11-30 12:00,30,139.7813,139.9063,139.75,139.875,7649
20190301|2018-11-30 12:30,30,139.9063,139.9063,139.8125,139.9063,15796
20190301|2018-11-30 13:00,30,139.9063,140,139.9063,139.9688,19829
20190301|2018-11-30 13:30,30,139.9375,140,139.7813,139.9063,42586
20190301|2018-11-30 14:00,30,139.9375,140.1563,139.875,140.0625,36924
20190301|2018-11-30 14:30,30,140.0625,140.0938,140.0313,140.0938,9074
20190301|2018-11-30 15:00,30,140.0938,140.25,140.0625,140.2188,10174
20190301|2018-11-30 15:30,30,140.2188,140.3438,140.1875,140.2813,7554
20190301|2018-12-02 17:00,3,139.6875,139.75,139.5625,139.5938,7830
20190301|2018-12-02 17:30,3,139.5938,139.6563,139.5625,139.5938,2325
20190301|2018-12-02 18:00,3,139.5938,139.6875,139.5938,139.6563,1188
20190301|2018-12-02 18:30,3,139.6563,139.7188,139.5938,139.6875,1418
20190301|2018-12-02 19:00,3,139.7188,139.7188,139.5625,139.625,1211
20190301|2018-12-02 19:30,3,139.625,139.6875,139.625,139.6563,894
20190301|2018-12-02 20:00,3,139.625,139.625,139.5625,139.5938,713
20190301|2018-12-02 20:30,3,139.5938,139.625,139.5313,139.5313,497
20190301|2018-12-02 21:00,3,139.5625,139.5938,139.5,139.5,866
20190301|2018-12-02 21:30,3,139.5,139.5313,139.4375,139.5,1207
20190301|2018-12-02 22:00,3,139.4688,139.5,139.4375,139.5,488
20190301|2018-12-02 22:30,3,139.4688,139.5,139.4375,139.5,522
20190301|2018-12-02 23:00,3,139.5,139.5313,139.4688,139.5313,532
20190301|2018-12-02 23:30,3,139.5,139.5313,139.4688,139.5,228
20190301|2018-12-03 00:00,3,139.5,139.5313,139.5,139.5313,177
20190301|2018-12-03 00:30,3,139.5313,139.5313,139.5,139.5,84
20190301|2018-12-03 01:00,3,139.5,139.5313,139.4375,139.4688,2984
20190301|2018-12-03 01:30,3,139.4688,139.5625,139.4688,139.5625,2123
20190301|2018-12-03 02:00,3,139.5625,139.6875,139.5625,139.6875,3581
20190301|2018-12-03 02:30,3,139.6563,139.6875,139.5625,139.625,3036
20190301|2018-12-03 03:00,3,139.5938,139.7188,139.5625,139.6875,2797
20190301|2018-12-03 03:30,3,139.6875,139.6875,139.5938,139.5938,2564
20190301|2018-12-03 04:00,3,139.5625,139.7188,139.5625,139.6563,1665
20190301|2018-12-03 04:30,3,139.6875,139.75,139.6563,139.7188,1836
20190301|2018-12-03 05:00,3,139.7188,139.8125,139.6875,139.75,2435
20190301|2018-12-03 05:30,3,139.7188,139.75,139.6875,139.6875,2591
20190301|2018-12-03 06:00,3,139.6875,139.7813,139.5938,139.5938,4733
20190301|2018-12-03 06:30,3,139.625,139.6875,139.5938,139.6875,3958
20190301|2018-12-03 07:00,3,139.6563,139.7188,139.5313,139.6875,13026
20190301|2018-12-03 07:30,3,139.6875,139.7188,139.5625,139.5938,15284
20190301|2018-12-03 08:00,3,139.5938,139.7813,139.5313,139.75,8418
20190301|2018-12-03 08:30,3,139.75,139.9688,139.75,139.9375,15857
20190301|2018-12-03 09:00,3,139.9063,139.9063,139.75,139.9063,18726
20190301|2018-12-03 09:30,3,139.875,140.2188,139.875,140.1875,18278
20190301|2018-12-03 10:00,3,140.1875,140.2813,140.1563,140.25,16467
20190301|2018-12-03 10:30,3,140.25,140.375,140.2188,140.3125,13411
20190301|2018-12-03 11:00,3,140.3438,140.4688,140.3125,140.375,12251
20190301|2018-12-03 11:30,3,140.375,140.4375,140.3125,140.375,10733
20190301|2018-12-03 12:00,3,140.375,140.4688,140.3125,140.4688,8197
20190301|2018-12-03 12:30,3,140.4688,140.625,140.4375,140.5625,18035
20190301|2018-12-03 13:00,3,140.5938,140.5938,140.4688,140.5,15865
20190301|2018-12-03 13:30,3,140.5,140.6563,140.4688,140.5625,21299
20190301|2018-12-03 14:00,3,140.5625,140.7188,140.5313,140.6875,14533
20190301|2018-12-03 14:30,3,140.7188,140.75,140.625,140.75,11820
20190301|2018-12-03 15:00,3,140.75,140.9688,140.7188,140.9063,11173
20190301|2018-12-03 15:30,3,140.9063,141.0313,140.875,140.9063,8109
20190301|2018-12-03 17:00,4,140.9375,141.0313,140.9375,141,1825
20190301|2018-12-03 17:30,4,141,141,140.9063,140.9063,983
20190301|2018-12-03 18:00,4,140.9063,140.9063,140.8438,140.9063,1626
20190301|2018-12-03 18:30,4,140.875,141,140.875,141,1478
20190301|2018-12-03 19:00,4,141,141.2188,140.9688,141.125,5478
20190301|2018-12-03 19:30,4,141.125,141.1875,141.0938,141.125,1642
20190301|2018-12-03 20:00,4,141.125,141.2813,141.125,141.2813,1839
20190301|2018-12-03 20:30,4,141.2813,141.5,141.2813,141.4688,5536
20190301|2018-12-03 21:00,4,141.4688,141.625,141.4375,141.5938,3216
20190301|2018-12-03 21:30,4,141.625,141.7188,141.5313,141.5938,4023
20190301|2018-12-03 22:00,4,141.5938,141.6875,141.5625,141.6563,3128
20190301|2018-12-03 22:30,4,141.625,141.6875,141.5938,141.625,1327
20190301|2018-12-03 23:00,4,141.625,141.6563,141.625,141.6563,686
20190301|2018-12-03 23:30,4,141.6563,141.6875,141.5938,141.5938,958
20190301|2018-12-04 00:00,4,141.625,141.625,141.5313,141.5313,1164
20190301|2018-12-04 00:30,4,141.5625,141.5625,141.4063,141.4375,3703
20190301|2018-12-04 01:00,4,141.4375,141.4375,141.3125,141.3125,5425
20190301|2018-12-04 01:30,4,141.2813,141.3438,141.25,141.3438,3732
20190301|2018-12-04 02:00,4,141.3438,141.4688,141.2813,141.4063,5810
20190301|2018-12-04 02:30,4,141.4375,141.4688,141.375,141.4063,4031
20190301|2018-12-04 03:00,4,141.4063,141.4063,141.2813,141.3125,6225
20190301|2018-12-04 03:30,4,141.3438,141.5,141.3438,141.375,7180
20190301|2018-12-04 04:00,4,141.3438,141.5,141.2813,141.3438,4105
20190301|2018-12-04 04:30,4,141.3438,141.375,141.2813,141.3125,3378
20190301|2018-12-04 05:00,4,141.3125,141.375,141.25,141.3438,5157
20190301|2018-12-04 05:30,4,141.375,141.375,141.25,141.25,3273
20190301|2018-12-04 06:00,4,141.2813,141.3438,141.25,141.3438,5626
20190301|2018-12-04 06:30,4,141.3438,141.3438,141.1563,141.1875,6853
20190301|2018-12-04 07:00,4,141.1875,141.2188,141.0938,141.1875,15901
20190301|2018-12-04 07:30,4,141.1875,141.4063,141.0938,141.3438,27589
20190301|2018-12-04 08:00,4,141.375,141.5,141.375,141.375,22148
20190301|2018-12-04 08:30,4,141.4063,141.5625,141.25,141.5625,21905
20190301|2018-12-04 09:00,4,141.5625,141.625,141.5,141.5313,17110
20190301|2018-12-04 09:30,4,141.5313,141.625,141.4688,141.5,18617
20190301|2018-12-04 10:00,4,141.5,141.7813,141.5,141.6875,20774
20190301|2018-12-04 10:30,4,141.6875,141.8438,141.6563,141.8438,14413
20190301|2018-12-04 11:00,4,141.8438,142.2188,141.8438,142.1875,48979
20190301|2018-12-04 11:30,4,142.1875,142.5,142.1875,142.4688,42603
20190301|2018-12-04 12:00,4,142.4688,143,142.4063,142.875,41590
20190301|2018-12-04 12:30,4,142.9063,142.9063,142.375,142.4063,38231
20190301|2018-12-04 13:00,4,142.4063,142.4688,142.1563,142.3125,25478
20190301|2018-12-04 13:30,4,142.2813,142.3125,141.9688,142.1563,33609
20190301|2018-12-04 14:00,4,142.1563,142.4688,142.1563,142.4375,29466
20190301|2018-12-04 14:30,4,142.4063,142.5,142.2188,142.25,16305
20190301|2018-12-04 15:00,4,142.2813,142.4063,142.25,142.3438,10849
20190301|2018-12-04 15:30,4,142.3438,142.375,142.25,142.2813,5346
20190301|2018-12-05 17:00,6,142.1875,142.4063,142.125,142.2813,4921
20190301|2018-12-05 17:30,6,142.2813,142.4375,142.25,142.2813,2320
20190301|2018-12-05 18:00,6,142.3125,142.3125,142.2188,142.2188,3191
20190301|2018-12-05 18:30,6,142.2188,142.4375,142.1875,142.4375,1614
20190301|2018-12-05 19:00,6,142.4375,142.625,142.4063,142.5313,5064
20190301|2018-12-05 19:30,6,142.5313,142.5313,142.4375,142.5313,2284
20190301|2018-12-05 20:00,6,142.5313,142.5938,142.5,142.5625,2241
20190301|2018-12-05 20:30,6,142.5625,142.5625,142.5,142.5313,1239
20190301|2018-12-05 21:00,6,142.5313,142.8125,142.5313,142.7188,4303
20190301|2018-12-05 21:30,6,142.75,142.8125,142.5938,142.7813,2711
20190301|2018-12-05 22:00,6,142.75,142.9063,142.7188,142.8438,2148
20190301|2018-12-05 22:30,6,142.8438,143.0313,142.8438,142.9688,3487
20190301|2018-12-05 23:00,6,142.9375,142.9688,142.8438,142.875,1636
20190301|2018-12-05 23:30,6,142.9063,142.9375,142.7813,142.8125,3661
20190301|2018-12-06 00:00,6,142.8125,142.8125,142.6875,142.7188,1552
20190301|2018-12-06 00:30,6,142.7188,142.7188,142.5938,142.6875,2006
20190301|2018-12-06 01:00,6,142.6875,142.6875,142.5,142.5313,3724
20190301|2018-12-06 01:30,6,142.5,142.5625,142.375,142.4063,5573
20190301|2018-12-06 02:00,6,142.4063,142.4063,142.3438,142.375,4806
20190301|2018-12-06 02:30,6,142.3438,142.4375,142.3438,142.4063,4455
20190301|2018-12-06 03:00,6,142.4063,142.5938,142.375,142.5625,5865
20190301|2018-12-06 03:30,6,142.5625,142.7813,142.4688,142.75,6251
20190301|2018-12-06 04:00,6,142.75,142.7813,142.5938,142.6563,5932
20190301|2018-12-06 04:30,6,142.6563,142.75,142.5938,142.625,3756
20190301|2018-12-06 05:00,6,142.625,142.6563,142.5,142.5625,3182
20190301|2018-12-06 05:30,6,142.5625,142.75,142.5313,142.6563,6792
20190301|2018-12-06 06:00,6,142.6875,142.7188,142.625,142.6875,3355
20190301|2018-12-06 06:30,6,142.6875,142.7813,142.625,142.7813,5040
20190301|2018-12-06 07:00,6,142.7813,142.8438,142.5625,142.625,17896
20190301|2018-12-06 07:30,6,142.6563,142.8125,142.5313,142.8125,26157
20190301|2018-12-06 08:00,6,142.8125,143.1875,142.8125,143,38384
20190301|2018-12-06 08:30,6,143,143.4063,142.9375,143.2813,57324
20190301|2018-12-06 09:00,6,143.2813,143.5313,143.1563,143.4688,52961
20190301|2018-12-06 09:30,6,143.4688,143.5625,143.1875,143.5313,50521
20190301|2018-12-06 10:00,6,143.5625,143.8125,143.4375,143.6563,52784
20190301|2018-12-06 10:30,6,143.6875,143.6875,143.3125,143.375,40317
20190301|2018-12-06 11:00,6,143.375,143.4375,143.0938,143.0938,37276
20190301|2018-12-06 11:30,6,143.0938,143.2188,143.0625,143.1563,21134
20190301|2018-12-06 12:00,6,143.1875,143.5313,143.1563,143.5313,22040
20190301|2018-12-06 12:30,6,143.5313,143.5938,143.1563,143.1875,23119
20190301|2018-12-06 13:00,6,143.1875,143.375,143.1563,143.2813,25627
20190301|2018-12-06 13:30,6,143.2813,143.3438,143.0938,143.1875,30576
20190301|2018-12-06 14:00,6,143.1563,143.25,143.0938,143.1875,19959
20190301|2018-12-06 14:30,6,143.1875,143.1875,142.8125,142.875,25392
20190301|2018-12-06 15:00,6,142.875,142.9063,142.7813,142.7813,6463
20190301|2018-12-06 15:30,6,142.7813,142.8438,142.6563,142.6875,7497
20190301|2018-12-06 17:00,7,142.7813,142.8438,142.75,142.7813,1895
20190301|2018-12-06 17:30,7,142.75,142.75,142.7188,142.7188,988
20190301|2018-12-06 18:00,7,142.7188,142.7813,142.5938,142.75,2579
20190301|2018-12-06 18:30,7,142.75,142.8438,142.75,142.7813,2753
20190301|2018-12-06 19:00,7,142.7813,142.8125,142.7188,142.7813,1157
20190301|2018-12-06 19:30,7,142.8125,142.9063,142.7813,142.875,1546
20190301|2018-12-06 20:00,7,142.9063,142.9375,142.8438,142.875,820
20190301|2018-12-06 20:30,7,142.9063,142.9375,142.875,142.9063,1147
20190301|2018-12-06 21:00,7,142.9063,142.9375,142.875,142.875,490
20190301|2018-12-06 21:30,7,142.875,142.9063,142.8438,142.875,635
20190301|2018-12-06 22:00,7,142.875,142.9063,142.8438,142.9063,600
20190301|2018-12-06 22:30,7,142.9063,142.9375,142.875,142.9063,166
20190301|2018-12-06 23:00,7,142.9063,142.9375,142.875,142.9375,161
20190301|2018-12-06 23:30,7,142.9375,142.9375,142.9063,142.9063,295
20190301|2018-12-07 00:00,7,142.9063,142.9375,142.9063,142.9375,410
20190301|2018-12-07 00:30,7,142.9375,142.9688,142.9375,142.9688,381
20190301|2018-12-07 01:00,7,142.9688,143.1563,142.9688,143.1563,2251
20190301|2018-12-07 01:30,7,143.1563,143.2188,143.125,143.1875,4616
20190301|2018-12-07 02:00,7,143.1875,143.2813,143.0625,143.0938,8829
20190301|2018-12-07 02:30,7,143.0938,143.0938,143,143.0625,3515
20190301|2018-12-07 03:00,7,143.0625,143.125,143,143.0313,3296
20190301|2018-12-07 03:30,7,143.0313,143.0938,143,143.0313,3011
20190301|2018-12-07 04:00,7,143.0313,143.0938,142.9375,143.0313,4273
20190301|2018-12-07 04:30,7,143.0313,143.0313,142.9375,142.9375,2558
20190301|2018-12-07 05:00,7,142.9375,143.0313,142.9063,143,3032
20190301|2018-12-07 05:30,7,143,143.0313,142.9688,143.0313,3625
20190301|2018-12-07 06:00,7,143.0313,143.0625,142.9688,143,3418
20190301|2018-12-07 06:30,7,143,143.0625,142.8125,142.8438,8239
20190301|2018-12-07 07:00,7,142.8438,143,142.6875,142.9375,16892
20190301|2018-12-07 07:30,7,142.9063,143.3438,142.375,142.75,57871
20190301|2018-12-07 08:00,7,142.75,142.9063,142.625,142.625,20335
20190301|2018-12-07 08:30,7,142.625,142.75,142.375,142.4375,32906
20190301|2018-12-07 09:00,7,142.4375,142.7813,142.4375,142.625,34473
20190301|2018-12-07 09:30,7,142.625,142.7813,142.5,142.5625,24495
20190301|2018-12-07 10:00,7,142.5313,143.0313,142.5313,142.9688,31793
20190301|2018-12-07 10:30,7,142.9688,143,142.75,142.9063,20764
20190301|2018-12-07 11:00,7,142.9063,142.9375,142.75,142.9063,19461
20190301|2018-12-07 11:30,7,142.9063,143,142.8438,142.8438,17931
20190301|2018-12-07 12:00,7,142.875,143.0313,142.75,142.9688,14266
20190301|2018-12-07 12:30,7,143,143.0938,142.9688,143.0938,14703
20190301|2018-12-07 13:00,7,143.0938,143.25,143.0625,143.0625,23335
20190301|2018-12-07 13:30,7,143.0625,143.375,143.0625,143.375,24793
20190301|2018-12-07 14:00,7,143.3438,143.4063,143.25,143.3125,22168
20190301|2018-12-07 14:30,7,143.3125,143.3438,143.1875,143.3125,14008
20190301|2018-12-07 15:00,7,143.3125,143.3125,143.2188,143.2813,4356
20190301|2018-12-07 15:30,7,143.2813,143.4375,143.1875,143.4375,5050
20190301|2018-12-09 17:00,10,143.625,143.8125,143.5313,143.7813,3001
20190301|2018-12-09 17:30,10,143.7813,143.875,143.6563,143.7813,1906
20190301|2018-12-09 18:00,10,143.7813,143.7813,143.5938,143.6875,3916
20190301|2018-12-09 18:30,10,143.6875,143.6875,143.4688,143.5625,2247
20190301|2018-12-09 19:00,10,143.5625,143.625,143.5313,143.5938,1515
20190301|2018-12-09 19:30,10,143.5938,143.75,143.5938,143.6563,2065
20190301|2018-12-09 20:00,10,143.6563,143.75,143.6563,143.7188,944
20190301|2018-12-09 20:30,10,143.7188,143.7188,143.6563,143.6563,728
20190301|2018-12-09 21:00,10,143.6875,143.6875,143.6563,143.6875,597
20190301|2018-12-09 21:30,10,143.6563,143.75,143.625,143.75,642
20190301|2018-12-09 22:00,10,143.7188,143.7188,143.625,143.625,635
20190301|2018-12-09 22:30,10,143.625,143.625,143.5938,143.5938,381
20190301|2018-12-09 23:00,10,143.5625,143.5938,143.5625,143.5938,459
20190301|2018-12-09 23:30,10,143.5938,143.625,143.5625,143.5625,391
20190301|2018-12-10 00:00,10,143.5313,143.5625,143.5,143.5313,630
20190301|2018-12-10 00:30,10,143.5313,143.5625,143.5,143.5625,809
20190301|2018-12-10 01:00,10,143.5313,143.5313,143.3438,143.375,3856
20190301|2018-12-10 01:30,10,143.3438,143.4375,143.3125,143.4063,2754
20190301|2018-12-10 02:00,10,143.375,143.5,143.3125,143.4688,3524
20190301|2018-12-10 02:30,10,143.4688,143.5,143.2813,143.3125,4872
20190301|2018-12-10 03:00,10,143.3125,143.3438,143.2188,143.25,4485
20190301|2018-12-10 03:30,10,143.2813,143.3125,143.1875,143.25,4074
20190301|2018-12-10 04:00,10,143.25,143.3438,143.25,143.3438,2608
20190301|2018-12-10 04:30,10,143.3438,143.375,143.2188,143.25,2000
20190301|2018-12-10 05:00,10,143.25,143.3125,143.1875,143.3125,2760
20190301|2018-12-10 05:30,10,143.3125,143.5,143.2813,143.4375,4826
20190301|2018-12-10 06:00,10,143.4688,143.5,143.3438,143.4375,4927
20190301|2018-12-10 06:30,10,143.4375,143.4688,143.3125,143.375,4110
20190301|2018-12-10 07:00,10,143.375,143.4063,143.2188,143.2813,17071
20190301|2018-12-10 07:30,10,143.25,143.4688,143.25,143.4688,11908
20190301|2018-12-10 08:00,10,143.4688,143.5313,143.3438,143.5313,9251
20190301|2018-12-10 08:30,10,143.5313,143.7188,143.375,143.6875,28052
20190301|2018-12-10 09:00,10,143.6563,143.7188,143.4063,143.5313,35496
20190301|2018-12-10 09:30,10,143.5625,143.7813,143.5,143.7188,28115
20190301|2018-12-10 10:00,10,143.6875,143.9688,143.6875,143.7813,47428
20190301|2018-12-10 10:30,10,143.7813,143.8125,143.4375,143.5,39796
20190301|2018-12-10 11:00,10,143.5,143.5625,143.3438,143.5,24160
20190301|2018-12-10 11:30,10,143.5,143.5,143.2813,143.3125,18786
20190301|2018-12-10 12:00,10,143.3438,143.5,143.25,143.5,14900
20190301|2018-12-10 12:30,10,143.5,143.5313,143.1875,143.2188,17538
20190301|2018-12-10 13:00,10,143.25,143.4688,143.2188,143.4375,12890
20190301|2018-12-10 13:30,10,143.4375,143.5,143.25,143.4375,19438
20190301|2018-12-10 14:00,10,143.4375,143.5625,143.4375,143.5313,12258
20190301|2018-12-10 14:30,10,143.5,143.6563,143.4375,143.625,16532
20190301|2018-12-10 15:00,10,143.625,143.6563,143.4063,143.4375,5237
20190301|2018-12-10 15:30,10,143.4375,143.4688,143.375,143.4063,2895
20190301|2018-12-10 17:00,11,143.4063,143.4688,143.4063,143.4688,378
20190301|2018-12-10 17:30,11,143.4688,143.5938,143.4688,143.5938,427
20190301|2018-12-10 18:00,11,143.5938,143.625,143.5625,143.5938,1607
20190301|2018-12-10 18:30,11,143.5938,143.6875,143.5625,143.6875,1190
20190301|2018-12-10 19:00,11,143.6563,143.7188,143.5938,143.625,1475
20190301|2018-12-10 19:30,11,143.625,143.6563,143.5,143.625,2351
20190301|2018-12-10 20:00,11,143.625,143.6875,143.5938,143.6875,1276
20190301|2018-12-10 20:30,11,143.6875,143.6875,143.625,143.625,183
20190301|2018-12-10 21:00,11,143.625,143.6563,143.5938,143.625,563
20190301|2018-12-10 21:30,11,143.5938,143.5938,143.5625,143.5625,620
20190301|2018-12-10 22:00,11,143.5938,143.5938,143.5313,143.5313,197
20190301|2018-12-10 22:30,11,143.5313,143.5313,143.4688,143.4688,1154
20190301|2018-12-10 23:00,11,143.4375,143.4688,143.4375,143.4688,555
20190301|2018-12-10 23:30,11,143.4688,143.5,143.4375,143.4375,632
20190301|2018-12-11 00:00,11,143.4688,143.5,143.4375,143.4688,378
20190301|2018-12-11 00:30,11,143.4375,143.4375,143.4063,143.4375,690
20190301|2018-12-11 01:00,11,143.4375,143.4688,143.3438,143.3438,2236
20190301|2018-12-11 01:30,11,143.3438,143.375,143.25,143.3125,3124
20190301|2018-12-11 02:00,11,143.3438,143.375,143.25,143.2813,4037
20190301|2018-12-11 02:30,11,143.2813,143.375,143.25,143.3438,4930
20190301|2018-12-11 03:00,11,143.3438,143.375,143.1875,143.1875,2370
20190301|2018-12-11 03:30,11,143.1875,143.2188,143.0938,143.0938,5650
20190301|2018-12-11 04:00,11,143.125,143.125,143.0313,143.0938,4783
20190301|2018-12-11 04:30,11,143.0625,143.0938,142.9375,143.0313,5534
20190301|2018-12-11 05:00,11,143.0313,143.0938,143,143.0938,2925
20190301|2018-12-11 05:30,11,143.0938,143.1563,143.0313,143.125,4149
20190301|2018-12-11 06:00,11,143.125,143.1563,143,143.0313,5740
20190301|2018-12-11 06:30,11,143.0313,143.0938,142.9688,143.0313,5176
20190301|2018-12-11 07:00,11,143.0625,143.375,143.0313,143.25,18027
20190301|2018-12-11 07:30,11,143.2813,143.5,143.25,143.5,29443
20190301|2018-12-11 08:00,11,143.5,143.5625,143.375,143.4375,16072
20190301|2018-12-11 08:30,11,143.4688,143.625,143.4063,143.625,25580
20190301|2018-12-11 09:00,11,143.5938,143.7188,143.4688,143.5625,24865
20190301|2018-12-11 09:30,11,143.5625,143.7813,143.5,143.7188,26349
20190301|2018-12-11 10:00,11,143.6875,143.8438,143.625,143.6563,27307
20190301|2018-12-11 10:30,11,143.6563,143.6875,143.5625,143.625,15130
20190301|2018-12-11 11:00,11,143.5938,143.8438,143.5938,143.7188,16342
20190301|2018-12-11 11:30,11,143.6875,143.7188,143.5625,143.625,9971
20190301|2018-12-11 12:00,11,143.625,143.6563,143.4375,143.4688,13458
20190301|2018-12-11 12:30,11,143.4688,143.5313,143.375,143.4688,20468
20190301|2018-12-11 13:00,11,143.4688,143.5313,143.25,143.2813,16451
20190301|2018-12-11 13:30,11,143.25,143.3438,143.1875,143.2188,23283
20190301|2018-12-11 14:00,11,143.2188,143.3125,143.0313,143.1563,17028
20190301|2018-12-11 14:30,11,143.1563,143.375,143.0938,143.3125,11927
20190301|2018-12-11 15:00,11,143.3438,143.3438,143.25,143.2813,3407
20190301|2018-12-11 15:30,11,143.2813,143.3438,143.1875,143.2188,3449
20190301|2018-12-11 17:00,12,143.25,143.25,143.1563,143.25,654
20190301|2018-12-11 17:30,12,143.25,143.3438,143.1563,143.2188,1347
20190301|2018-12-11 18:00,12,143.1875,143.2813,143.125,143.1875,1594
20190301|2018-12-11 18:30,12,143.1563,143.1563,143.0313,143.0938,3946
20190301|2018-12-11 19:00,12,143.0938,143.125,143,143.0313,1180
20190301|2018-12-11 19:30,12,143.0313,143.0625,142.9688,143.0313,1172
20190301|2018-12-11 20:00,12,143,143.0938,143,143.0938,630
20190301|2018-12-11 20:30,12,143.0938,143.125,143.0625,143.125,468
20190301|2018-12-11 21:00,12,143.125,143.125,143.0938,143.0938,339
20190301|2018-12-11 21:30,12,143.125,143.125,143.0625,143.0938,947
20190301|2018-12-11 22:00,12,143.0938,143.125,143.0625,143.125,583
20190301|2018-12-11 22:30,12,143.125,143.1563,143.125,143.125,171
20190301|2018-12-11 23:00,12,143.1563,143.1875,143.125,143.125,321
20190301|2018-12-11 23:30,12,143.1563,143.1563,143.0938,143.125,743
20190301|2018-12-12 00:00,12,143.0938,143.0938,143,143,844
20190301|2018-12-12 00:30,12,143,143.0313,142.9375,143,1131
20190301|2018-12-12 01:00,12,142.9688,143.0313,142.9375,143,3506
20190301|2018-12-12 01:30,12,143,143.2188,143,143.1875,4969
20190301|2018-12-12 02:00,12,143.1875,143.2188,142.9688,143,6052
20190301|2018-12-12 02:30,12,143,143,142.875,142.9375,5761
20190301|2018-12-12 03:00,12,142.9375,142.9688,142.8438,142.9063,4480
20190301|2018-12-12 03:30,12,142.9063,142.9688,142.875,142.9063,3913
20190301|2018-12-12 04:00,12,142.9063,143,142.875,143,3245
20190301|2018-12-12 04:30,12,143,143,142.9375,142.9375,3464
20190301|2018-12-12 05:00,12,142.9375,143.0938,142.9375,143.0313,4426
20190301|2018-12-12 05:30,12,143.0625,143.1563,143.0313,143.1563,3269
20190301|2018-12-12 06:00,12,143.125,143.125,143,143.0313,4072
20190301|2018-12-12 06:30,12,143,143.0625,142.875,142.9063,8920
20190301|2018-12-12 07:00,12,142.9063,143.0625,142.875,142.9375,11190
20190301|2018-12-12 07:30,12,142.9375,143.0938,142.7188,142.8125,27901
20190301|2018-12-12 08:00,12,142.8125,142.9688,142.6875,142.9688,19134
20190301|2018-12-12 08:30,12,142.9688,143.0625,142.8438,142.9688,21042
20190301|2018-12-12 09:00,12,142.9688,143.0625,142.8125,142.9063,16660
20190301|2018-12-12 09:30,12,142.9063,143.0625,142.8438,142.9375,21551
20190301|2018-12-12 10:00,12,142.9063,143,142.8438,142.9063,12332
20190301|2018-12-12 10:30,12,142.875,142.9688,142.75,142.7813,14941
20190301|2018-12-12 11:00,12,142.75,142.9063,142.75,142.8125,13428
20190301|2018-12-12 11:30,12,142.8125,142.8438,142.625,142.6875,10912
20190301|2018-12-12 12:00,12,142.6563,142.7188,142.5938,142.6875,10797
20190301|2018-12-12 12:30,12,142.6875,142.7813,142.6563,142.7813,5991
20190301|2018-12-12 13:00,12,142.75,142.9063,142.75,142.9063,9215
20190301|2018-12-12 13:30,12,142.875,142.9063,142.7188,142.75,11920
20190301|2018-12-12 14:00,12,142.75,142.75,142.6563,142.6875,10400
20190301|2018-12-12 14:30,12,142.6563,142.6875,142.5938,142.6563,8656
20190301|2018-12-12 15:00,12,142.625,142.7188,142.5313,142.625,7858
20190301|2018-12-12 15:30,12,142.625,142.7188,142.625,142.625,5355
20190301|2018-12-12 17:00,13,142.6875,142.7188,142.6563,142.7188,1059
20190301|2018-12-12 17:30,13,142.7188,142.7188,142.6875,142.7188,72
20190301|2018-12-12 18:00,13,142.6875,142.7188,142.625,142.625,879
20190301|2018-12-12 18:30,13,142.625,142.7188,142.625,142.7188,998
20190301|2018-12-12 19:00,13,142.7188,142.7188,142.6875,142.6875,672
20190301|2018-12-12 19:30,13,142.6563,142.7188,142.6563,142.6875,785
20190301|2018-12-12 20:00,13,142.6875,142.6875,142.5625,142.5938,824
20190301|2018-12-12 20:30,13,142.5938,142.5938,142.5313,142.5625,1220
20190301|2018-12-12 21:00,13,142.5938,142.5938,142.5625,142.5938,633
20190301|2018-12-12 21:30,13,142.5938,142.5938,142.5625,142.5938,947
20190301|2018-12-12 22:00,13,142.625,142.625,142.5625,142.5625,529
20190301|2018-12-12 22:30,13,142.5625,142.5938,142.5625,142.5938,185
20190301|2018-12-12 23:00,13,142.5625,142.625,142.5625,142.5938,345
20190301|2018-12-12 23:30,13,142.5938,142.5938,142.5625,142.5625,572
20190301|2018-12-13 00:00,13,142.5938,142.5938,142.5313,142.5938,427
20190301|2018-12-13 00:30,13,142.5625,142.625,142.5625,142.5938,857
20190301|2018-12-13 01:00,13,142.625,142.6563,142.5938,142.5938,2737
20190301|2018-12-13 01:30,13,142.5938,142.6563,142.5625,142.5625,2145
20190301|2018-12-13 02:00,13,142.5625,142.6563,142.5,142.5938,4818
20190301|2018-12-13 02:30,13,142.625,142.75,142.5938,142.7188,3602
20190301|2018-12-13 03:00,13,142.7188,142.7813,142.6875,142.7813,2760
20190301|2018-12-13 03:30,13,142.7813,142.9688,142.7813,142.9375,4848
20190301|2018-12-13 04:00,13,142.9375,142.9688,142.9063,142.9063,3507
20190301|2018-12-13 04:30,13,142.9063,142.9375,142.875,142.9375,2077
20190301|2018-12-13 05:00,13,142.9375,142.9688,142.8438,142.9375,2901
20190301|2018-12-13 05:30,13,142.9063,143.0313,142.9063,142.9063,4444
20190301|2018-12-13 06:00,13,142.9375,142.9375,142.75,142.7813,5255
20190301|2018-12-13 06:30,13,142.75,142.875,142.7188,142.7813,5676
20190301|2018-12-13 07:00,13,142.7813,142.8125,142.625,142.6875,10359
20190301|2018-12-13 07:30,13,142.6875,142.9063,142.625,142.9063,21430
20190301|2018-12-13 08:00,13,142.9063,142.9063,142.6563,142.7813,15862
20190301|2018-12-13 08:30,13,142.7813,142.9063,142.75,142.8438,19409
20190301|2018-12-13 09:00,13,142.8438,142.9063,142.5938,142.6563,17755
20190301|2018-12-13 09:30,13,142.6563,142.6875,142.5625,142.625,20315
20190301|2018-12-13 10:00,13,142.6563,142.6875,142.4375,142.4688,20379
20190301|2018-12-13 10:30,13,142.4688,142.5,142.375,142.4688,15167
20190301|2018-12-13 11:00,13,142.4688,142.5313,142.4375,142.5,18939
20190301|2018-12-13 11:30,13,142.5,142.5313,142.3438,142.3438,13524
20190301|2018-12-13 12:00,13,142.3438,142.5938,142.3125,142.5,19887
20190301|2018-12-13 12:30,13,142.5,142.7188,142.4688,142.6875,11227
20190301|2018-12-13 13:00,13,142.6875,142.7188,142.5,142.5313,18885
20190301|2018-12-13 13:30,13,142.5313,142.5938,142.4063,142.4688,15278
20190301|2018-12-13 14:00,13,142.4688,142.4688,142.375,142.4375,9386
20190301|2018-12-13 14:30,13,142.4375,142.4688,142.3438,142.375,5397
20190301|2018-12-13 15:00,13,142.375,142.4063,142.3125,142.375,5918
20190301|2018-12-13 15:30,13,142.3438,142.4063,142.3125,142.3438,3562
20190301|2018-12-13 17:00,14,142.375,142.4375,142.3438,142.4375,594
20190301|2018-12-13 17:30,14,142.4063,142.4688,142.4063,142.4688,672
20190301|2018-12-13 18:00,14,142.4688,142.4688,142.4375,142.4688,740
20190301|2018-12-13 18:30,14,142.4688,142.5625,142.4375,142.5625,2157
20190301|2018-12-13 19:00,14,142.5625,142.6563,142.5313,142.625,2351
20190301|2018-12-13 19:30,14,142.6563,142.7188,142.5938,142.7188,3160
20190301|2018-12-13 20:00,14,142.7188,142.8125,142.7188,142.7813,2859
20190301|2018-12-13 20:30,14,142.7813,142.7813,142.6875,142.7188,647
20190301|2018-12-13 21:00,14,142.7188,142.7188,142.6563,142.6563,470
20190301|2018-12-13 21:30,14,142.6563,142.6875,142.6563,142.6563,325
20190301|2018-12-13 22:00,14,142.6563,142.6875,142.6563,142.6875,143
20190301|2018-12-13 22:30,14,142.6563,142.7188,142.6563,142.6875,512
20190301|2018-12-13 23:00,14,142.6875,142.7188,142.6875,142.6875,289
20190301|2018-12-13 23:30,14,142.6875,142.75,142.6875,142.75,283
20190301|2018-12-14 00:00,14,142.7188,142.75,142.7188,142.75,728
20190301|2018-12-14 00:30,14,142.7188,142.7813,142.7188,142.75,389
20190301|2018-12-14 01:00,14,142.75,142.9063,142.6875,142.9063,5215
20190301|2018-12-14 01:30,14,142.9063,142.9688,142.8438,142.875,4084
20190301|2018-12-14 02:00,14,142.8438,143.0313,142.8125,142.9688,6830
20190301|2018-12-14 02:30,14,142.9688,143.0938,142.9688,143.0938,6109
20190301|2018-12-14 03:00,14,143.0938,143.1563,143.0625,143.125,4091
20190301|2018-12-14 03:30,14,143.125,143.125,143.0313,143.0625,4379
20190301|2018-12-14 04:00,14,143.0625,143.125,142.9375,143.0313,5968
20190301|2018-12-14 04:30,14,143.0313,143.0938,142.9688,142.9688,3194
20190301|2018-12-14 05:00,14,143,143.0313,142.9063,142.9688,3623
20190301|2018-12-14 05:30,14,142.9375,143.0313,142.9375,142.9375,2697
20190301|2018-12-14 06:00,14,142.9688,142.9688,142.875,142.875,3442
20190301|2018-12-14 06:30,14,142.9063,142.9375,142.8438,142.875,3065
20190301|2018-12-14 07:00,14,142.9063,143,142.8438,142.9688,7489
20190301|2018-12-14 07:30,14,142.9688,142.9688,142.75,142.75,16144
20190301|2018-12-14 08:00,14,142.75,142.9063,142.7188,142.8438,10707
20190301|2018-12-14 08:30,14,142.8438,142.9063,142.6563,142.6563,15204
20190301|2018-12-14 09:00,14,142.6563,142.8125,142.5938,142.8125,11192
20190301|2018-12-14 09:30,14,142.8125,142.875,142.625,142.7188,13078
20190301|2018-12-14 10:00,14,142.6875,142.875,142.6875,142.875,13859
20190301|2018-12-14 10:30,14,142.875,143.0313,142.8125,143,17093
20190301|2018-12-14 11:00,14,142.9688,143,142.8438,142.875,9669
20190301|2018-12-14 11:30,14,142.875,142.875,142.75,142.75,6819
20190301|2018-12-14 12:00,14,142.7813,142.8125,142.5938,142.5938,13007
20190301|2018-12-14 12:30,14,142.5938,142.7813,142.5938,142.7813,9990
20190301|2018-12-14 13:00,14,142.7813,142.8438,142.75,142.7813,6969
20190301|2018-12-14 13:30,14,142.7813,142.9375,142.6875,142.75,17421
20190301|2018-12-14 14:00,14,142.75,142.8125,142.6875,142.7188,9551
20190301|2018-12-14 14:30,14,142.7188,142.7813,142.625,142.6875,9146
20190301|2018-12-14 15:00,14,142.6875,142.7188,142.6563,142.6875,4588
20190301|2018-12-14 15:30,14,142.6875,142.75,142.6563,142.7188,2341
20190301|2018-12-16 17:00,17,142.7188,142.7813,142.7188,142.7813,351
20190301|2018-12-16 17:30,17,142.7813,142.7813,142.6875,142.7188,572
20190301|2018-12-16 18:00,17,142.7188,142.7813,142.6875,142.6875,634
20190301|2018-12-16 18:30,17,142.6563,142.7188,142.6563,142.7188,272
20190301|2018-12-16 19:00,17,142.7188,142.75,142.6875,142.7188,273
20190301|2018-12-16 19:30,17,142.7188,142.75,142.6563,142.6875,601
20190301|2018-12-16 20:00,17,142.6875,142.75,142.625,142.6875,1127
20190301|2018-12-16 20:30,17,142.6563,142.6875,142.625,142.6563,250
20190301|2018-12-16 21:00,17,142.625,142.6563,142.625,142.6563,353
20190301|2018-12-16 21:30,17,142.6563,142.6563,142.625,142.6563,210
20190301|2018-12-16 22:00,17,142.6875,142.7188,142.6563,142.6875,462
20190301|2018-12-16 22:30,17,142.6875,142.6875,142.6875,142.6875,347
20190301|2018-12-16 23:00,17,142.6875,142.6875,142.6563,142.6563,198
20190301|2018-12-16 23:30,17,142.6563,142.6875,142.6563,142.6875,559
20190301|2018-12-17 00:00,17,142.6563,142.6875,142.6563,142.6875,223
20190301|2018-12-17 00:30,17,142.6875,142.6875,142.6563,142.6875,638
20190301|2018-12-17 01:00,17,142.6875,142.75,142.6563,142.75,1599
20190301|2018-12-17 01:30,17,142.75,142.8125,142.7188,142.7813,1822
20190301|2018-12-17 02:00,17,142.7813,142.875,142.7813,142.8125,2409
20190301|2018-12-17 02:30,17,142.8438,142.875,142.7188,142.75,2408
20190301|2018-12-17 03:00,17,142.7188,142.8438,142.7188,142.8125,1859
20190301|2018-12-17 03:30,17,142.8125,142.9063,142.7813,142.9063,1797
20190301|2018-12-17 04:00,17,142.9063,142.9063,142.8438,142.8438,2624
20190301|2018-12-17 04:30,17,142.8438,142.9063,142.8125,142.9063,1212
20190301|2018-12-17 05:00,17,142.9063,142.9375,142.8438,142.9063,2610
20190301|2018-12-17 05:30,17,142.9063,142.9375,142.875,142.9063,3733
20190301|2018-12-17 06:00,17,142.9063,142.9375,142.8438,142.8438,3366
20190301|2018-12-17 06:30,17,142.8125,142.9688,142.8125,142.9063,2529
20190301|2018-12-17 07:00,17,142.9375,142.9375,142.7813,142.8438,7316
20190301|2018-12-17 07:30,17,142.8438,142.9063,142.6875,142.75,14752
20190301|2018-12-17 08:00,17,142.7188,142.8125,142.6875,142.7813,10937
20190301|2018-12-17 08:30,17,142.8125,143.0938,142.8125,143,23288
20190301|2018-12-17 09:00,17,143.0313,143.1875,143.0313,143.1563,16023
20190301|2018-12-17 09:30,17,143.1875,143.2188,143.0313,143.0625,18667
20190301|2018-12-17 10:00,17,143.0938,143.125,142.9375,143.0625,15978
20190301|2018-12-17 10:30,17,143.0625,143.1563,142.9688,142.9688,12342
20190301|2018-12-17 11:00,17,142.9688,143.1563,142.9375,143.125,9815
20190301|2018-12-17 11:30,17,143.0938,143.1875,143.0625,143.1563,11553
20190301|2018-12-17 12:00,17,143.1563,143.1875,143.0938,143.1563,7837
20190301|2018-12-17 12:30,17,143.1563,143.2188,143.125,143.2188,10230
20190301|2018-12-17 13:00,17,143.2188,143.2813,143.1875,143.25,13459
20190301|2018-12-17 13:30,17,143.25,143.25,143.125,143.25,12904
20190301|2018-12-17 14:00,17,143.2188,143.2813,143.1563,143.2813,11409
20190301|2018-12-17 14:30,17,143.2813,143.4063,143.25,143.25,15605
20190301|2018-12-17 15:00,17,143.2813,143.2813,143.1563,143.25,6362
20190301|2018-12-17 15:30,17,143.2813,143.2813,143.2188,143.25,2144
20190301|2018-12-17 17:00,18,143.2813,143.3125,143.1875,143.2813,874
20190301|2018-12-17 17:30,18,143.2813,143.3125,143.1875,143.2188,664
20190301|2018-12-17 18:00,18,143.1875,143.3125,143.1875,143.2813,1005
20190301|2018-12-17 18:30,18,143.3125,143.3438,143.25,143.25,731
20190301|2018-12-17 19:00,18,143.25,143.2813,143.2188,143.2813,363
20190301|2018-12-17 19:30,18,143.25,143.3438,143.2188,143.2813,2593
20190301|2018-12-17 20:00,18,143.2813,143.3125,143.2813,143.2813,1044
20190301|2018-12-17 20:30,18,143.2813,143.3125,143.2813,143.2813,549
20190301|2018-12-17 21:00,18,143.2813,143.4063,143.2813,143.3438,1440
20190301|2018-12-17 21:30,18,143.375,143.4688,143.375,143.375,1847
20190301|2018-12-17 22:00,18,143.4063,143.4063,143.3438,143.375,1234
20190301|2018-12-17 22:30,18,143.375,143.4063,143.3125,143.3438,1111
20190301|2018-12-17 23:00,18,143.3438,143.375,143.3125,143.3438,996
20190301|2018-12-17 23:30,18,143.3125,143.375,143.3125,143.375,808
20190301|2018-12-18 00:00,18,143.375,143.375,143.3125,143.375,420
20190301|2018-12-18 00:30,18,143.375,143.375,143.375,143.375,491
20190301|2018-12-18 01:00,18,143.375,143.4375,143.3438,143.4063,1824
20190301|2018-12-18 01:30,18,143.4375,143.5313,143.375,143.5,3218
20190301|2018-12-18 02:00,18,143.5,143.75,143.5,143.625,7097
20190301|2018-12-18 02:30,18,143.625,143.6875,143.5,143.6563,7987
20190301|2018-12-18 03:00,18,143.6875,143.8125,143.6563,143.7813,7040
20190301|2018-12-18 03:30,18,143.7813,143.8125,143.6875,143.7188,4509
20190301|2018-12-18 04:00,18,143.6875,143.7813,143.625,143.625,2751
20190301|2018-12-18 04:30,18,143.6563,143.7813,143.625,143.7813,2428
20190301|2018-12-18 05:00,18,143.75,143.7813,143.7188,143.7813,3245
20190301|2018-12-18 05:30,18,143.7813,143.8438,143.7188,143.7813,3843
20190301|2018-12-18 06:00,18,143.75,143.7813,143.6563,143.6563,3532
20190301|2018-12-18 06:30,18,143.6563,143.6875,143.5938,143.6875,4451
20190301|2018-12-18 07:00,18,143.6875,143.75,143.5313,143.6563,11937
20190301|2018-12-18 07:30,18,143.6563,143.6563,143.4688,143.5625,13955
20190301|2018-12-18 08:00,18,143.5625,143.5625,143.375,143.4063,8027
20190301|2018-12-18 08:30,18,143.4063,143.4063,143.25,143.2813,23590
20190301|2018-12-18 09:00,18,143.2813,143.4375,143.2813,143.3125,16006
20190301|2018-12-18 09:30,18,143.3125,143.5,143.25,143.4688,16574
20190301|2018-12-18 10:00,18,143.4688,143.9375,143.4375,143.875,31566
20190301|2018-12-18 10:30,18,143.875,143.9063,143.75,143.7813,14045
20190301|2018-12-18 11:00,18,143.7813,143.8125,143.6875,143.7188,11401
20190301|2018-12-18 11:30,18,143.7188,143.7813,143.6875,143.75,8182
20190301|2018-12-18 12:00,18,143.75,143.8125,143.7188,143.7813,5969
20190301|2018-12-18 12:30,18,143.7813,143.9063,143.75,143.875,12164
20190301|2018-12-18 13:00,18,143.8438,143.9375,143.8125,143.9063,16782
20190301|2018-12-18 13:30,18,143.9063,143.9688,143.8438,143.9063,12048
20190301|2018-12-18 14:00,18,143.875,144.0313,143.8438,144,19918
20190301|2018-12-18 14:30,18,144,144,143.875,143.9063,8106
20190301|2018-12-18 15:00,18,143.875,143.9688,143.8438,143.9688,3046
20190301|2018-12-18 15:30,18,143.9688,144.0938,143.9375,144,3894
20190301|2018-12-18 17:00,19,144.0938,144.125,144.0625,144.0625,1154
20190301|2018-12-18 17:30,19,144.0313,144.0313,144,144.0313,497
20190301|2018-12-18 18:00,19,144,144.3125,144,144.2188,4658
20190301|2018-12-18 18:30,19,144.2188,144.2188,144.0938,144.125,1568
20190301|2018-12-18 19:00,19,144.1563,144.1563,144.0625,144.125,823
20190301|2018-12-18 19:30,19,144.125,144.125,144.0313,144.0625,1764
20190301|2018-12-18 20:00,19,144.0938,144.1563,144.0625,144.1563,365
20190301|2018-12-18 20:30,19,144.125,144.1563,144.0938,144.0938,582
20190301|2018-12-18 21:00,19,144.125,144.125,144.0938,144.125,601
20190301|2018-12-18 21:30,19,144.1563,144.2813,144.1563,144.25,1965
20190301|2018-12-18 22:00,19,144.25,144.2813,144.2188,144.2188,650
20190301|2018-12-18 22:30,19,144.2188,144.25,144.1875,144.1875,632
20190301|2018-12-18 23:00,19,144.1875,144.2188,144.1563,144.1563,933
20190301|2018-12-18 23:30,19,144.1875,144.1875,144.0938,144.1563,1105
20190301|2018-12-19 00:00,19,144.125,144.1563,144.0625,144.125,1005
20190301|2018-12-19 00:30,19,144.0938,144.125,144.0625,144.0938,1067
20190301|2018-12-19 01:00,19,144.0938,144.0938,144,144.0625,2774
20190301|2018-12-19 01:30,19,144.0625,144.0625,143.9063,143.9688,2692
20190301|2018-12-19 02:00,19,143.9375,144.0625,143.9375,144.0625,4184
20190301|2018-12-19 02:30,19,144.0625,144.0938,144,144,2059
20190301|2018-12-19 03:00,19,144.0313,144.0313,143.9375,144,2139
20190301|2018-12-19 03:30,19,144.0313,144.0625,143.9688,144,2956
20190301|2018-12-19 04:00,19,144,144.0625,143.9688,144,2054
20190301|2018-12-19 04:30,19,144.0313,144.0313,143.9688,144.0313,2445
20190301|2018-12-19 05:00,19,144,144.125,144,144.125,2369
20190301|2018-12-19 05:30,19,144.125,144.125,144.0625,144.0938,1938
20190301|2018-12-19 06:00,19,144.0938,144.0938,143.9375,143.9688,4024
20190301|2018-12-19 06:30,19,144,144.0625,143.9375,144.0625,3912
20190301|2018-12-19 07:00,19,144.0625,144.1875,144.0313,144.0938,7970
20190301|2018-12-19 07:30,19,144.125,144.25,144.125,144.1875,9772
20190301|2018-12-19 08:00,19,144.1875,144.3125,144.125,144.2813,15828
20190301|2018-12-19 08:30,19,144.3125,144.3125,144.1563,144.2188,13460
20190301|2018-12-19 09:00,19,144.1875,144.25,144.0938,144.2188,13883
20190301|2018-12-19 09:30,19,144.1875,144.3125,144.0313,144.2813,18770
20190301|2018-12-19 10:00,19,144.25,144.4688,144.25,144.4063,20110
20190301|2018-12-19 10:30,19,144.375,144.4688,144.3438,144.375,11162
20190301|2018-12-19 11:00,19,144.375,144.5,144.25,144.2813,11023
20190301|2018-12-19 11:30,19,144.2813,144.3125,144.1563,144.3125,9021
20190301|2018-12-19 12:00,19,144.2813,144.4688,144.2813,144.4063,15384
20190301|2018-12-19 12:30,19,144.4063,144.5,144.0625,144.1875,11667
20190301|2018-12-19 13:00,19,144.1563,145.1563,144.0938,144.625,64517
20190301|2018-12-19 13:30,19,144.625,145.0938,144.5313,145.0625,37345
20190301|2018-12-19 14:00,19,145.0625,145.625,145,145.2813,52037
20190301|2018-12-19 14:30,19,145.2813,145.4688,145.1563,145.1563,20486
20190301|2018-12-19 15:00,19,145.1875,145.5938,145.1875,145.5,9537
20190301|2018-12-19 15:30,19,145.5313,145.7188,145.4688,145.7188,5803
20190301|2018-12-19 17:00,20,145.5313,145.6563,145.5313,145.5313,1945
20190301|2018-12-19 17:30,20,145.5,145.5625,145.4688,145.5313,1299
20190301|2018-12-19 18:00,20,145.5,145.5,145.375,145.4063,2326
20190301|2018-12-19 18:30,20,145.4063,145.4063,145.1875,145.2188,3936
20190301|2018-12-19 19:00,20,145.1875,145.2188,145.0625,145.1875,3129
20190301|2018-12-19 19:30,20,145.1875,145.3125,145.1875,145.3125,1292
20190301|2018-12-19 20:00,20,145.3125,145.4063,145.2813,145.375,1428
20190301|2018-12-19 20:30,20,145.375,145.4063,145.3125,145.3125,875
20190301|2018-12-19 21:00,20,145.3125,145.4688,145.3125,145.4375,1783
20190301|2018-12-19 21:30,20,145.4375,145.5,145.4063,145.5,1463
20190301|2018-12-19 22:00,20,145.5,145.75,145.4688,145.75,2672
20190301|2018-12-19 22:30,20,145.7188,145.9063,145.6875,145.875,4015
20190301|2018-12-19 23:00,20,145.9063,145.9375,145.75,145.8125,2270
20190301|2018-12-19 23:30,20,145.8125,145.8438,145.75,145.75,913
20190301|2018-12-20 00:00,20,145.7813,145.8438,145.75,145.75,2207
20190301|2018-12-20 00:30,20,145.75,145.7813,145.625,145.625,1171
20190301|2018-12-20 01:00,20,145.625,145.6875,145.5625,145.5938,4515
20190301|2018-12-20 01:30,20,145.625,145.7188,145.5938,145.7188,2840
20190301|2018-12-20 02:00,20,145.75,145.9375,145.6875,145.8438,7349
20190301|2018-12-20 02:30,20,145.8125,145.8438,145.7188,145.75,5019
20190301|2018-12-20 03:00,20,145.75,145.8438,145.5938,145.6875,4193
20190301|2018-12-20 03:30,20,145.6875,145.8438,145.6875,145.7813,5939
20190301|2018-12-20 04:00,20,145.7813,145.8125,145.7188,145.75,5247
20190301|2018-12-20 04:30,20,145.75,145.875,145.6563,145.6563,9704
20190301|2018-12-20 05:00,20,145.6875,145.6875,145.5625,145.5625,5017
20190301|2018-12-20 05:30,20,145.5625,145.6563,145.5,145.5625,5389
20190301|2018-12-20 06:00,20,145.5938,145.5938,145.4375,145.4375,5993
20190301|2018-12-20 06:30,20,145.4375,145.5938,145.4375,145.5313,7756
20190301|2018-12-20 07:00,20,145.5313,145.6875,145.3438,145.4375,19735
20190301|2018-12-20 07:30,20,145.4375,145.9375,145.4375,145.9375,30601
20190301|2018-12-20 08:00,20,145.9375,146,145.6875,145.8438,23901
20190301|2018-12-20 08:30,20,145.8438,145.875,145.625,145.625,35199
20190301|2018-12-20 09:00,20,145.5938,145.6563,145.5,145.5625,31038
20190301|2018-12-20 09:30,20,145.5625,145.5938,145.125,145.1563,31031
20190301|2018-12-20 10:00,20,145.1563,145.4375,145.125,145.4063,22337
20190301|2018-12-20 10:30,20,145.4063,145.625,145.3438,145.5,22258
20190301|2018-12-20 11:00,20,145.5,145.5,145.1875,145.1875,18640
20190301|2018-12-20 11:30,20,145.1875,145.375,145.1875,145.2813,13427
20190301|2018-12-20 12:00,20,145.25,145.375,145.125,145.2813,15772
20190301|2018-12-20 12:30,20,145.25,145.375,145.0938,145.1875,14839
20190301|2018-12-20 13:00,20,145.1875,145.375,145.0625,145.0625,26027
20190301|2018-12-20 13:30,20,145.0625,145.0938,144.7813,144.8438,34459
20190301|2018-12-20 14:00,20,144.8125,144.9063,144.5938,144.75,31438
20190301|2018-12-20 14:30,20,144.7188,144.75,144.5625,144.6563,16897
20190301|2018-12-20 15:00,20,144.6563,144.7813,144.5313,144.5313,13195
20190301|2018-12-20 15:30,20,144.5313,144.5313,144.2813,144.4063,9105
20190301|2018-12-20 17:00,21,144.4063,144.4375,144.3438,144.375,1099
20190301|2018-12-20 17:30,21,144.4063,144.5625,144.4063,144.5625,1354
20190301|2018-12-20 18:00,21,144.5625,144.5938,144.5,144.5625,1193
20190301|2018-12-20 18:30,21,144.5625,144.625,144.5,144.5938,825
20190301|2018-12-20 19:00,21,144.5625,144.5938,144.5313,144.5313,609
20190301|2018-12-20 19:30,21,144.5313,144.625,144.5313,144.5938,1125
20190301|2018-12-20 20:00,21,144.5625,144.625,144.5625,144.5625,576
20190301|2018-12-20 20:30,21,144.5625,144.5625,144.5,144.5313,654
20190301|2018-12-20 21:00,21,144.5313,144.5625,144.5313,144.5313,123
20190301|2018-12-20 21:30,21,144.5313,144.5938,144.5,144.5938,473
20190301|2018-12-20 22:00,21,144.5938,144.5938,144.5,144.5,775
20190301|2018-12-20 22:30,21,144.5313,144.5625,144.5313,144.5625,940
20190301|2018-12-20 23:00,21,144.5625,144.5625,144.5313,144.5625,813
20190301|2018-12-20 23:30,21,144.5625,144.5938,144.5313,144.5313,411
20190301|2018-12-21 00:00,21,144.5313,144.5625,144.5,144.5313,1140
20190301|2018-12-21 00:30,21,144.5313,144.5625,144.4688,144.4688,767
20190301|2018-12-21 01:00,21,144.5,144.625,144.5,144.625,1985
20190301|2018-12-21 01:30,21,144.5938,144.6563,144.5625,144.6563,1469
20190301|2018-12-21 02:00,21,144.6563,144.7188,144.5938,144.6875,3586
20190301|2018-12-21 02:30,21,144.6875,144.7813,144.6875,144.7188,3348
20190301|2018-12-21 03:00,21,144.75,144.8438,144.7188,144.8125,4738
20190301|2018-12-21 03:30,21,144.8125,144.8438,144.7813,144.8125,2541
20190301|2018-12-21 04:00,21,144.8125,144.875,144.7813,144.8438,2650
20190301|2018-12-21 04:30,21,144.875,144.875,144.7813,144.8125,3115
20190301|2018-12-21 05:00,21,144.8125,144.875,144.8125,144.8125,1614
20190301|2018-12-21 05:30,21,144.8125,144.8125,144.75,144.7813,3181
20190301|2018-12-21 06:00,21,144.8125,144.9688,144.7813,144.9375,4202
20190301|2018-12-21 06:30,21,144.9375,145.0313,144.9063,144.9375,6417
20190301|2018-12-21 07:00,21,144.9375,145,144.8125,144.9688,8034
20190301|2018-12-21 07:30,21,144.9688,145.1563,144.9063,145.0938,15802
20190301|2018-12-21 08:00,21,145.0938,145.0938,144.9063,145.0938,14543
20190301|2018-12-21 08:30,21,145.0938,145.1875,144.9375,144.9688,18900
20190301|2018-12-21 09:00,21,145,145.0625,144.625,144.7813,28355
20190301|2018-12-21 09:30,21,144.75,144.7813,144.5938,144.75,23752
20190301|2018-12-21 10:00,21,144.75,144.8438,144.5625,144.5938,16076
20190301|2018-12-21 10:30,21,144.5625,144.6875,144.5625,144.6563,11733
20190301|2018-12-21 11:00,21,144.6563,144.75,144.625,144.7188,13961
20190301|2018-12-21 11:30,21,144.75,144.8438,144.6563,144.8438,14471
20190301|2018-12-21 12:00,21,144.8438,144.9063,144.7813,144.875,12515
20190301|2018-12-21 12:30,21,144.875,144.875,144.75,144.7813,6295
20190301|2018-12-21 13:00,21,144.7813,144.8125,144.6875,144.75,7250
20190301|2018-12-21 13:30,21,144.75,144.8438,144.6875,144.8125,9599
20190301|2018-12-21 14:00,21,144.8438,144.875,144.75,144.8438,7525
20190301|2018-12-21 14:30,21,144.8438,144.875,144.75,144.8125,9833
20190301|2018-12-21 15:00,21,144.8125,144.9063,144.7813,144.8125,5648
20190301|2018-12-21 15:30,21,144.8125,144.8438,144.6563,144.6563,4117
20190301|2018-12-23 17:00,24,144.7813,144.875,144.6563,144.6563,1193
20190301|2018-12-23 17:30,24,144.6563,144.7188,144.625,144.6875,339
20190301|2018-12-23 18:00,24,144.6875,144.75,144.6875,144.75,259
20190301|2018-12-23 18:30,24,144.75,144.75,144.6875,144.6875,214
20190301|2018-12-23 19:00,24,144.7188,144.75,144.6875,144.7188,522
20190301|2018-12-23 19:30,24,144.7188,144.75,144.6875,144.6875,441
20190301|2018-12-23 20:00,24,144.6875,144.7188,144.6875,144.6875,332
20190301|2018-12-23 20:30,24,144.6563,144.7188,144.5938,144.7188,531
20190301|2018-12-23 21:00,24,144.7188,144.7188,144.6563,144.6875,274
20190301|2018-12-23 21:30,24,144.6563,144.7188,144.6563,144.6875,233
20190301|2018-12-23 22:00,24,144.6875,144.6875,144.625,144.6563,103
20190301|2018-12-23 22:30,24,144.6563,144.6563,144.5938,144.625,357
20190301|2018-12-23 23:00,24,144.6563,144.6875,144.625,144.6875,141
20190301|2018-12-23 23:30,24,144.6563,144.7188,144.6563,144.6563,271
20190301|2018-12-24 00:00,24,144.6875,144.7188,144.6875,144.6875,66
20190301|2018-12-24 00:30,24,144.6875,144.6875,144.6875,144.6875,13
20190301|2018-12-24 01:00,24,144.6875,144.7188,144.5938,144.625,1619
20190301|2018-12-24 01:30,24,144.625,144.6563,144.5313,144.5625,701
20190301|2018-12-24 02:00,24,144.5938,144.75,144.5625,144.75,923
20190301|2018-12-24 02:30,24,144.75,144.875,144.7188,144.875,1138
20190301|2018-12-24 03:00,24,144.875,144.9688,144.875,144.9375,810
20190301|2018-12-24 03:30,24,144.9375,144.9688,144.9063,144.9688,459
20190301|2018-12-24 04:00,24,144.9375,144.9688,144.8438,144.875,604
20190301|2018-12-24 04:30,24,144.9063,144.9688,144.9063,144.9375,606
20190301|2018-12-24 05:00,24,144.9375,144.9688,144.9375,144.9688,412
20190301|2018-12-24 05:30,24,144.9688,145,144.9063,144.9688,393
20190301|2018-12-24 06:00,24,144.9688,145.2188,144.9375,145.1563,3163
20190301|2018-12-24 06:30,24,145.1563,145.2813,145.125,145.2813,1981
20190301|2018-12-24 07:00,24,145.2813,145.4375,145.125,145.2813,8331
20190301|2018-12-24 07:30,24,145.3125,145.4063,145.1563,145.25,11187
20190301|2018-12-24 08:00,24,145.2188,145.3438,145.1563,145.2813,5194
20190301|2018-12-24 08:30,24,145.2813,145.3438,145.0938,145.25,10319
20190301|2018-12-24 09:00,24,145.25,145.2813,145,145.0938,10725
20190301|2018-12-24 09:30,24,145.0938,145.3125,145.0313,145.1875,11183
20190301|2018-12-24 10:00,24,145.2188,145.4063,145.125,145.3125,8772
20190301|2018-12-24 10:30,24,145.3438,145.4375,145.125,145.375,10425
20190301|2018-12-24 11:00,24,145.3438,145.5625,145.2813,145.375,6581
20190301|2018-12-24 11:30,24,145.375,145.5,145.3125,145.4688,5962
20190301|2018-12-24 12:00,24,145.4688,145.7813,145.4688,145.7188,3482
20190301|2018-12-25 17:00,26,145.75,145.7813,145.5,145.5625,2481
20190301|2018-12-25 17:30,26,145.5625,145.625,145.4688,145.4688,769
20190301|2018-12-25 18:00,26,145.4688,145.5,145.3125,145.4688,1712
20190301|2018-12-25 18:30,26,145.4688,145.5313,145.4375,145.5313,517
20190301|2018-12-25 19:00,26,145.5,145.5313,145.4063,145.5,543
20190301|2018-12-25 19:30,26,145.4688,145.625,145.4688,145.5313,645
20190301|2018-12-25 20:00,26,145.5625,145.6875,145.5313,145.6875,673
20190301|2018-12-25 20:30,26,145.7188,145.7813,145.7188,145.7188,930
20190301|2018-12-25 21:00,26,145.7188,145.75,145.6875,145.75,434
20190301|2018-12-25 21:30,26,145.7188,145.8125,145.7188,145.75,431
20190301|2018-12-25 22:00,26,145.75,145.8438,145.75,145.7813,484
20190301|2018-12-25 22:30,26,145.7813,145.875,145.7813,145.875,356
20190301|2018-12-25 23:00,26,145.875,146,145.875,146,847
20190301|2018-12-25 23:30,26,146,146.0938,145.875,145.9063,1582
20190301|2018-12-26 00:00,26,145.9063,145.9063,145.8125,145.8438,302
20190301|2018-12-26 00:30,26,145.8125,145.875,145.7813,145.8125,270
20190301|2018-12-26 01:00,26,145.8438,145.9063,145.8438,145.9063,290
20190301|2018-12-26 01:30,26,145.9063,145.9063,145.8125,145.8438,212
20190301|2018-12-26 02:00,26,145.8438,145.875,145.7188,145.75,612
20190301|2018-12-26 02:30,26,145.7188,145.7813,145.6875,145.6875,313
20190301|2018-12-26 03:00,26,145.7188,145.7188,145.625,145.625,422
20190301|2018-12-26 03:30,26,145.625,145.6875,145.5938,145.625,647
20190301|2018-12-26 04:00,26,145.625,145.6875,145.5938,145.625,631
20190301|2018-12-26 04:30,26,145.625,145.6875,145.5938,145.6875,201
20190301|2018-12-26 05:00,26,145.6563,145.6563,145.5,145.5938,1015
20190301|2018-12-26 05:30,26,145.5938,145.5938,145.5,145.5313,1058
20190301|2018-12-26 06:00,26,145.5313,145.5938,145.3438,145.375,2395
20190301|2018-12-26 06:30,26,145.375,145.5938,145.3438,145.375,6487
20190301|2018-12-26 07:00,26,145.375,145.5625,145.1875,145.3438,11901
20190301|2018-12-26 07:30,26,145.3438,145.4063,145.1875,145.25,13228
20190301|2018-12-26 08:00,26,145.25,145.375,145.1563,145.3438,11682
20190301|2018-12-26 08:30,26,145.3125,145.5,145.1875,145.5,13041
20190301|2018-12-26 09:00,26,145.5,145.6563,145.4375,145.5,13116
20190301|2018-12-26 09:30,26,145.5,145.6875,145.4688,145.6875,11524
20190301|2018-12-26 10:00,26,145.6875,145.6875,145.3125,145.3438,12145
20190301|2018-12-26 10:30,26,145.3125,145.4375,145.3125,145.3438,4361
20190301|2018-12-26 11:00,26,145.3438,145.3438,145.1563,145.1875,6169
20190301|2018-12-26 11:30,26,145.1875,145.2188,145,145.0625,6492
20190301|2018-12-26 12:00,26,145.0625,145.0625,144.8438,144.9688,9656
20190301|2018-12-26 12:30,26,144.9375,145,144.7813,144.8438,5270
20190301|2018-12-26 13:00,26,144.8125,144.9688,144.7813,144.9063,6601
20190301|2018-12-26 13:30,26,144.9063,144.9375,144.7188,144.7188,9039
20190301|2018-12-26 14:00,26,144.7188,144.75,144.5313,144.5313,7375
20190301|2018-12-26 14:30,26,144.5313,144.5938,144.4375,144.4375,8140
20190301|2018-12-26 15:00,26,144.4688,144.5,144.4063,144.4375,3181
20190301|2018-12-26 15:30,26,144.4063,144.5313,144.4063,144.5,1421
20190301|2018-12-26 17:00,27,144.5,144.5938,144.4688,144.5313,831
20190301|2018-12-26 17:30,27,144.5313,144.6563,144.5313,144.625,717
20190301|2018-12-26 18:00,27,144.625,144.6563,144.5625,144.5625,997
20190301|2018-12-26 18:30,27,144.5625,144.625,144.5313,144.5938,846
20190301|2018-12-26 19:00,27,144.5938,144.6563,144.5938,144.6563,602
20190301|2018-12-26 19:30,27,144.6563,144.8125,144.6563,144.75,1217
20190301|2018-12-26 20:00,27,144.75,144.7813,144.75,144.75,871
20190301|2018-12-26 20:30,27,144.75,144.75,144.6875,144.6875,363
20190301|2018-12-26 21:00,27,144.6875,144.7188,144.6875,144.7188,512
20190301|2018-12-26 21:30,27,144.7188,144.8438,144.7188,144.8438,1163
20190301|2018-12-26 22:00,27,144.8438,144.875,144.7813,144.7813,591
20190301|2018-12-26 22:30,27,144.8125,144.8125,144.7188,144.75,785
20190301|2018-12-26 23:00,27,144.7188,144.75,144.6875,144.75,1578
20190301|2018-12-26 23:30,27,144.7813,144.8438,144.7813,144.8438,979
20190301|2018-12-27 00:00,27,144.8125,144.875,144.8125,144.8438,507
20190301|2018-12-27 00:30,27,144.8125,144.9063,144.8125,144.875,768
20190301|2018-12-27 01:00,27,144.875,145,144.875,145,1838
20190301|2018-12-27 01:30,27,145,145.0313,144.875,145,4250
20190301|2018-12-27 02:00,27,145,145.1875,144.9688,145.125,5739
20190301|2018-12-27 02:30,27,145.125,145.25,145.0625,145.1875,4591
20190301|2018-12-27 03:00,27,145.2188,145.25,145.0625,145.0625,2880
20190301|2018-12-27 03:30,27,145.0625,145.1875,145.0625,145.1875,1575
20190301|2018-12-27 04:00,27,145.1875,145.2188,145.125,145.1563,2215
20190301|2018-12-27 04:30,27,145.1563,145.1875,145.0938,145.125,5053
20190301|2018-12-27 05:00,27,145.0938,145.1563,144.9375,144.9375,2595
20190301|2018-12-27 05:30,27,144.9688,145.0313,144.9375,145,5463
20190301|2018-12-27 06:00,27,145.0313,145.1563,145.0313,145.0313,4512
20190301|2018-12-27 06:30,27,145.0313,145.1875,145,145.1563,3912
20190301|2018-12-27 07:00,27,145.1563,145.4688,145.0938,145.4063,13807
20190301|2018-12-27 07:30,27,145.4063,145.5313,145.4063,145.5,17130
20190301|2018-12-27 08:00,27,145.5,145.5625,145.4375,145.5,6069
20190301|2018-12-27 08:30,27,145.5,145.6563,145.4375,145.5625,14998
20190301|2018-12-27 09:00,27,145.5625,145.7188,145.5313,145.625,14866
20190301|2018-12-27 09:30,27,145.6563,145.7188,145.5625,145.6875,10718
20190301|2018-12-27 10:00,27,145.7188,145.7188,145.5313,145.5313,11128
20190301|2018-12-27 10:30,27,145.5313,145.5625,145.4375,145.4688,10009
20190301|2018-12-27 11:00,27,145.4688,145.5313,145.4063,145.5313,8932
20190301|2018-12-27 11:30,27,145.5313,145.5938,145.4063,145.4688,8451
20190301|2018-12-27 12:00,27,145.4688,145.75,145.4688,145.7188,10495
20190301|2018-12-27 12:30,27,145.75,145.875,145.6875,145.7813,10810
20190301|2018-12-27 13:00,27,145.8125,145.875,145.7188,145.7813,14774
20190301|2018-12-27 13:30,27,145.7813,145.8438,145.4688,145.5313,16713
20190301|2018-12-27 14:00,27,145.5625,145.5625,145.0625,145.0938,17271
20190301|2018-12-27 14:30,27,145.125,145.125,144.7188,144.7188,15802
20190301|2018-12-27 15:00,27,144.75,144.875,144.6563,144.8438,6504
20190301|2018-12-27 15:30,27,144.8438,145.0313,144.8438,145,1781
20190301|2018-12-27 17:00,28,145.0625,145.1563,145.0313,145.125,931
20190301|2018-12-27 17:30,28,145.125,145.1563,145.125,145.125,882
20190301|2018-12-27 18:00,28,145.1563,145.1563,145,145,1602
20190301|2018-12-27 18:30,28,145,145,144.9063,144.9375,1847
20190301|2018-12-27 19:00,28,144.9375,145,144.9063,144.9063,906
20190301|2018-12-27 19:30,28,144.9063,144.9688,144.9063,144.9688,912
20190301|2018-12-27 20:00,28,144.9688,144.9688,144.9063,144.9375,460
20190301|2018-12-27 20:30,28,144.9688,145,144.9375,145,397
20190301|2018-12-27 21:00,28,144.9688,144.9688,144.9063,144.9688,828
20190301|2018-12-27 21:30,28,144.9688,145.0625,144.9375,145,413
20190301|2018-12-27 22:00,28,145,145.0313,144.9688,145,297
20190301|2018-12-27 22:30,28,145,145,144.9063,144.9063,586
20190301|2018-12-27 23:00,28,144.9375,144.9688,144.9063,144.9375,430
20190301|2018-12-27 23:30,28,144.9375,145,144.9375,144.9688,727
20190301|2018-12-28 00:00,28,145,145.0313,145,145.0313,801
20190301|2018-12-28 00:30,28,145,145.0625,144.9688,144.9688,939
20190301|2018-12-28 01:00,28,144.9688,145.0313,144.9375,145,1770
20190301|2018-12-28 01:30,28,145,145.0625,144.9375,144.9688,2000
20190301|2018-12-28 02:00,28,144.9688,145.0625,144.875,144.9063,3539
20190301|2018-12-28 02:30,28,144.9063,144.9375,144.8125,144.8438,3243
20190301|2018-12-28 03:00,28,144.8438,145.0938,144.8438,145.0938,3350
20190301|2018-12-28 03:30,28,145.0938,145.2813,145.0938,145.25,5197
20190301|2018-12-28 04:00,28,145.25,145.4375,145.25,145.3438,4356
20190301|2018-12-28 04:30,28,145.3438,145.4688,145.3125,145.4688,4991
20190301|2018-12-28 05:00,28,145.4688,145.5,145.3125,145.3438,4864
20190301|2018-12-28 05:30,28,145.3438,145.375,145.2188,145.2813,4773
20190301|2018-12-28 06:00,28,145.2813,145.4375,145.2813,145.375,6554
20190301|2018-12-28 06:30,28,145.375,145.4063,145.25,145.2813,5651
20190301|2018-12-28 07:00,28,145.2813,145.3125,145.1563,145.2813,5965
20190301|2018-12-28 07:30,28,145.3125,145.375,145.1875,145.2188,13652
20190301|2018-12-28 08:00,28,145.2188,145.2813,145.0625,145.125,9881
20190301|2018-12-28 08:30,28,145.125,145.4688,145.0313,145.375,24737
20190301|2018-12-28 09:00,28,145.375,145.6563,145.3438,145.5625,15276
20190301|2018-12-28 09:30,28,145.5625,145.6563,145.4375,145.4688,9452
20190301|2018-12-28 10:00,28,145.4688,145.5313,145.375,145.4688,12199
20190301|2018-12-28 10:30,28,145.4688,145.5938,145.4375,145.5,8508
20190301|2018-12-28 11:00,28,145.5313,145.625,145.4688,145.5938,7789
20190301|2018-12-28 11:30,28,145.625,145.6875,145.5,145.6563,8270
20190301|2018-12-28 12:00,28,145.6563,145.75,145.5313,145.6875,6838
20190301|2018-12-28 12:30,28,145.6875,145.7188,145.5,145.5313,9182
20190301|2018-12-28 13:00,28,145.5625,145.625,145.4375,145.5625,8308
20190301|2018-12-28 13:30,28,145.5313,145.5938,145.4375,145.5,8606
20190301|2018-12-28 14:00,28,145.5313,145.75,145.4063,145.6875,15958
20190301|2018-12-28 14:30,28,145.6875,145.875,145.625,145.8438,11344
20190301|2018-12-28 15:00,28,145.8438,145.875,145.75,145.8125,5155
20190301|2018-12-28 15:30,28,145.8125,145.8438,145.7188,145.75,1688
20190301|2018-12-30 17:00,31,145.6563,145.6563,145.375,145.4688,1695
20190301|2018-12-30 17:30,31,145.4375,145.5,145.4375,145.4688,309
20190301|2018-12-30 18:00,31,145.4688,145.4688,145.4063,145.4375,452
20190301|2018-12-30 18:30,31,145.4688,145.5,145.4063,145.4688,519
20190301|2018-12-30 19:00,31,145.4688,145.5625,145.4688,145.5625,317
20190301|2018-12-30 19:30,31,145.5625,145.5938,145.5313,145.5625,216
20190301|2018-12-30 20:00,31,145.5625,145.625,145.5625,145.625,174
20190301|2018-12-30 20:30,31,145.625,145.6563,145.5938,145.5938,292
20190301|2018-12-30 21:00,31,145.625,145.625,145.5625,145.5938,383
20190301|2018-12-30 21:30,31,145.5938,145.6563,145.5938,145.625,261
20190301|2018-12-30 22:00,31,145.625,145.625,145.5625,145.5625,237
20190301|2018-12-30 22:30,31,145.5625,145.5938,145.5625,145.5625,64
20190301|2018-12-30 23:00,31,145.5938,145.5938,145.5313,145.5625,203
20190301|2018-12-30 23:30,31,145.5625,145.5938,145.5313,145.5625,72
20190301|2018-12-31 00:00,31,145.5625,145.5625,145.5625,145.5625,54
20190301|2018-12-31 00:30,31,145.5625,145.5625,145.5313,145.5625,106
20190301|2018-12-31 01:00,31,145.5625,145.5938,145.5313,145.5938,2434
20190301|2018-12-31 01:30,31,145.5938,145.6563,145.5938,145.6563,577
20190301|2018-12-31 02:00,31,145.625,145.6563,145.5938,145.625,1595
20190301|2018-12-31 02:30,31,145.625,145.6875,145.5938,145.6875,717
20190301|2018-12-31 03:00,31,145.6875,145.75,145.4688,145.5,1794
20190301|2018-12-31 03:30,31,145.5,145.5313,145.4688,145.4688,582
20190301|2018-12-31 04:00,31,145.4688,145.5313,145.4375,145.5313,972
20190301|2018-12-31 04:30,31,145.5313,145.5938,145.5313,145.5625,1257
20190301|2018-12-31 05:00,31,145.5625,145.5625,145.4375,145.4688,1482
20190301|2018-12-31 05:30,31,145.4688,145.5313,145.4375,145.5313,1346
20190301|2018-12-31 06:00,31,145.5625,145.7188,145.5625,145.6563,3008
20190301|2018-12-31 06:30,31,145.6563,145.6563,145.5,145.5,2284
20190301|2018-12-31 07:00,31,145.5,145.5938,145.2188,145.2813,9517
20190301|2018-12-31 07:30,31,145.2813,145.4688,145.25,145.4063,10604
20190301|2018-12-31 08:00,31,145.4063,145.5625,145.4063,145.5313,6638
20190301|2018-12-31 08:30,31,145.5313,145.7813,145.3438,145.7813,10226
20190301|2018-12-31 09:00,31,145.7813,145.8125,145.5938,145.7188,9459
20190301|2018-12-31 09:30,31,145.75,145.9063,145.5625,145.8438,13168
20190301|2018-12-31 10:00,31,145.875,146.2813,145.8438,146.0938,15001
20190301|2018-12-31 10:30,31,146.125,146.1875,145.9375,146.0313,10273
20190301|2018-12-31 11:00,31,146.0313,146.125,145.9688,146,8418
20190301|2018-12-31 11:30,31,146,146.25,145.9063,145.9375,34222
20190301|2018-12-31 12:00,31,145.9375,146.1875,145.6563,145.9063,35848
20190301|2018-12-31 12:30,31,145.875,146.1875,145.875,146.125,6859
20190301|2018-12-31 13:00,31,146.0938,146.25,146.0938,146.1875,3383
20190301|2018-12-31 13:30,31,146.1875,146.25,146.0625,146.125,3899
20190301|2018-12-31 14:00,31,146.0938,146.2813,146.0938,146.2188,3277
20190301|2018-12-31 14:30,31,146.2188,146.2188,146.0625,146.125,4426
20190301|2018-12-31 15:00,31,146.125,146.1563,146,146,2648
20190301|2018-12-31 15:30,31,146,146.0313,145.8438,145.875,692
20190301|2019-01-01 17:00,2,145.7188,145.8125,145.625,145.625,1481
20190301|2019-01-01 17:30,2,145.625,145.6563,145.5938,145.6563,1432
20190301|2019-01-01 18:00,2,145.6563,145.7813,145.6563,145.7813,547
20190301|2019-01-01 18:30,2,145.7813,145.8438,145.7813,145.8125,381
20190301|2019-01-01 19:00,2,145.7813,145.8125,145.75,145.75,205
20190301|2019-01-01 19:30,2,145.75,145.9375,145.75,145.9375,734
20190301|2019-01-01 20:00,2,145.9375,146.0625,145.9375,146.0313,1071
20190301|2019-01-01 20:30,2,146.0625,146.1875,146.0313,146.0313,872
20190301|2019-01-01 21:00,2,146.0313,146.1875,146.0313,146.1875,900
20190301|2019-01-01 21:30,2,146.2188,146.2188,146.125,146.125,432
20190301|2019-01-01 22:00,2,146.125,146.25,146.125,146.1563,641
20190301|2019-01-01 22:30,2,146.1563,146.1875,146.125,146.125,139
20190301|2019-01-01 23:00,2,146.125,146.125,146.0938,146.0938,203
20190301|2019-01-01 23:30,2,146.0938,146.1563,146.0938,146.1563,227
20190301|2019-01-02 00:00,2,146.125,146.1875,146.125,146.1563,176
20190301|2019-01-02 00:30,2,146.1563,146.1875,146.0938,146.0938,412
20190301|2019-01-02 01:00,2,146.0938,146.125,145.9063,145.9063,3311
20190301|2019-01-02 01:30,2,145.9063,146.0625,145.9063,146,3225
20190301|2019-01-02 02:00,2,146,146.4063,146,146.4063,6475
20190301|2019-01-02 02:30,2,146.4063,146.625,146.375,146.5,7964
20190301|2019-01-02 03:00,2,146.5,146.5938,146.4063,146.5,5508
20190301|2019-01-02 03:30,2,146.5,146.6875,146.5,146.625,3661
20190301|2019-01-02 04:00,2,146.625,146.6563,146.5,146.625,3084
20190301|2019-01-02 04:30,2,146.625,146.75,146.5938,146.75,6021
20190301|2019-01-02 05:00,2,146.7188,146.7188,146.625,146.6875,5024
20190301|2019-01-02 05:30,2,146.6563,146.8438,146.6563,146.75,10320
20190301|2019-01-02 06:00,2,146.75,146.7813,146.6875,146.7813,9256
20190301|2019-01-02 06:30,2,146.7813,146.8438,146.7188,146.75,7332
20190301|2019-01-02 07:00,2,146.75,146.8438,146.6563,146.7813,14775
20190301|2019-01-02 07:30,2,146.7813,146.7813,146.5938,146.75,20214
20190301|2019-01-02 08:00,2,146.75,146.75,146.5,146.5,14763
20190301|2019-01-02 08:30,2,146.5313,146.7188,146.4375,146.5,20528
20190301|2019-01-02 09:00,2,146.5313,146.5938,146.4063,146.5313,17088
20190301|2019-01-02 09:30,2,146.5,146.5625,146.2188,146.2813,18306
20190301|2019-01-02 10:00,2,146.25,146.4375,146.2188,146.4375,14336
20190301|2019-01-02 10:30,2,146.4375,146.6563,146.4063,146.625,15004
20190301|2019-01-02 11:00,2,146.625,146.6563,146.5313,146.625,9214
20190301|2019-01-02 11:30,2,146.625,146.6563,146.5313,146.5625,7280
20190301|2019-01-02 12:00,2,146.5625,146.5938,146.4688,146.5625,6423
20190301|2019-01-02 12:30,2,146.5625,146.6875,146.5,146.5625,9917
20190301|2019-01-02 13:00,2,146.5625,146.7188,146.5625,146.625,8907
20190301|2019-01-02 13:30,2,146.625,146.7813,146.5625,146.7813,14061
20190301|2019-01-02 14:00,2,146.7813,147,146.7188,146.9375,18950
20190301|2019-01-02 14:30,2,146.9688,147.0625,146.9375,147.0313,15572
20190301|2019-01-02 15:00,2,147,147.0625,146.9375,146.9375,5980
20190301|2019-01-02 15:30,2,146.9688,147.4375,146.9375,147.4063,12330
20190301|2019-01-02 17:00,3,147.5625,147.9063,147.5625,147.6563,3222
20190301|2019-01-02 17:30,3,147.6563,147.875,147.5938,147.8125,1240
20190301|2019-01-02 18:00,3,147.8125,147.8125,147.5625,147.625,1650
20190301|2019-01-02 18:30,3,147.6563,147.6563,147.5,147.5,1029
20190301|2019-01-02 19:00,3,147.5,147.5625,147.4375,147.5313,833
20190301|2019-01-02 19:30,3,147.5313,147.5313,147.3438,147.3438,904
20190301|2019-01-02 20:00,3,147.3438,147.375,147.3125,147.3438,448
20190301|2019-01-02 20:30,3,147.3438,147.375,147.25,147.3125,1040
20190301|2019-01-02 21:00,3,147.3125,147.375,147.2813,147.2813,757
20190301|2019-01-02 21:30,3,147.2813,147.3438,147.2813,147.3125,192
20190301|2019-01-02 22:00,3,147.3438,147.375,147.3125,147.375,567
20190301|2019-01-02 22:30,3,147.375,147.4063,147.3438,147.3438,124
20190301|2019-01-02 23:00,3,147.3438,147.5,147.3438,147.5,466
20190301|2019-01-02 23:30,3,147.4688,147.5,147.4063,147.4375,271
20190301|2019-01-03 00:00,3,147.4688,147.5,147.4063,147.5,761
20190301|2019-01-03 00:30,3,147.5,147.5313,147.4688,147.5,673
20190301|2019-01-03 01:00,3,147.5,147.5,147.2813,147.3125,3782
20190301|2019-01-03 01:30,3,147.2813,147.4375,147.25,147.4375,2316
20190301|2019-01-03 02:00,3,147.4375,147.4688,147.2813,147.2813,5189
20190301|2019-01-03 02:30,3,147.2813,147.3125,147.2188,147.3125,4457
20190301|2019-01-03 03:00,3,147.3125,147.3438,147.2188,147.2813,2326
20190301|2019-01-03 03:30,3,147.2813,147.3438,147.1875,147.2813,3063
20190301|2019-01-03 04:00,3,147.2813,147.3125,147.1875,147.2813,3041
20190301|2019-01-03 04:30,3,147.3125,147.3125,147.1563,147.25,5611
20190301|2019-01-03 05:00,3,147.2813,147.3438,147.2188,147.25,5269
20190301|2019-01-03 05:30,3,147.25,147.25,147.125,147.1875,4428
20190301|2019-01-03 06:00,3,147.1875,147.2188,147.0938,147.125,5108
20190301|2019-01-03 06:30,3,147.125,147.1563,147.0625,147.1563,5781
20190301|2019-01-03 07:00,3,147.1563,147.2188,146.9375,147,16294
20190301|2019-01-03 07:30,3,147.0313,147.1563,146.9063,147.0938,21046
20190301|2019-01-03 08:00,3,147.0625,147.2188,147.0313,147.125,15907
20190301|2019-01-03 08:30,3,147.125,147.3438,147.0625,147.3438,18256
20190301|2019-01-03 09:00,3,147.3438,147.8438,147.3438,147.75,45431
20190301|2019-01-03 09:30,3,147.75,148.4375,147.75,148.1563,56036
20190301|2019-01-03 10:00,3,148.1563,148.25,148,148.25,26298
20190301|2019-01-03 10:30,3,148.25,148.3438,147.9375,148.2188,29540
20190301|2019-01-03 11:00,3,148.25,148.375,148.2188,148.3125,18534
20190301|2019-01-03 11:30,3,148.3125,148.3125,148.0938,148.2188,18940
20190301|2019-01-03 12:00,3,148.1875,148.4688,148.1875,148.3125,13595
20190301|2019-01-03 12:30,3,148.3438,148.4375,148.25,148.3438,14949
20190301|2019-01-03 13:00,3,148.375,148.375,148.1875,148.2188,13524
20190301|2019-01-03 13:30,3,148.2188,148.7188,148.1875,148.6563,26965
20190301|2019-01-03 14:00,3,148.6563,148.7813,148.4063,148.4688,26502
20190301|2019-01-03 14:30,3,148.4375,148.5,148.3125,148.4375,16035
20190301|2019-01-03 15:00,3,148.4688,148.6563,148.3438,148.5625,6013
20190301|2019-01-03 15:30,3,148.5938,148.625,148.4375,148.5313,3645
20190301|2019-01-03 17:00,4,148.5,148.5313,148.3438,148.4063,1084
20190301|2019-01-03 17:30,4,148.375,148.5,148.3125,148.4375,1345
20190301|2019-01-03 18:00,4,148.4375,148.625,148.4375,148.5,2430
20190301|2019-01-03 18:30,4,148.5313,148.5938,148.4688,148.5938,1636
20190301|2019-01-03 19:00,4,148.5938,148.8125,148.5625,148.8125,1935
20190301|2019-01-03 19:30,4,148.8125,148.8438,148.5313,148.5625,3521
20190301|2019-01-03 20:00,4,148.5625,148.5625,148.3438,148.375,2235
20190301|2019-01-03 20:30,4,148.375,148.375,148.1875,148.2188,2943
20190301|2019-01-03 21:00,4,148.2188,148.3125,148.1875,148.2188,2895
20190301|2019-01-03 21:30,4,148.2188,148.2813,148.2188,148.25,1276
20190301|2019-01-03 22:00,4,148.25,148.3125,148.25,148.3125,902
20190301|2019-01-03 22:30,4,148.3125,148.375,148.2813,148.3438,739
20190301|2019-01-03 23:00,4,148.375,148.375,148.3125,148.3125,475
20190301|2019-01-03 23:30,4,148.3125,148.3125,148.2188,148.25,1184
20190301|2019-01-04 00:00,4,148.2188,148.2813,148.1875,148.25,773
20190301|2019-01-04 00:30,4,148.25,148.3438,148.25,148.3125,897
20190301|2019-01-04 01:00,4,148.3125,148.3438,148.25,148.3438,2824
20190301|2019-01-04 01:30,4,148.375,148.4688,148.25,148.25,3973
20190301|2019-01-04 02:00,4,148.25,148.2813,148.0313,148.0938,8376
20190301|2019-01-04 02:30,4,148.0938,148.0938,147.9375,147.9688,6525
20190301|2019-01-04 03:00,4,147.9375,148,147.8438,147.9063,5965
20190301|2019-01-04 03:30,4,147.9063,147.9375,147.8125,147.875,4404
20190301|2019-01-04 04:00,4,147.875,147.875,147.8125,147.875,4354
20190301|2019-01-04 04:30,4,147.875,147.9063,147.8125,147.8438,6041
20190301|2019-01-04 05:00,4,147.8438,147.8438,147.75,147.8125,3727
20190301|2019-01-04 05:30,4,147.7813,147.875,147.7813,147.8125,3232
20190301|2019-01-04 06:00,4,147.8125,147.875,147.6563,147.6563,8080
20190301|2019-01-04 06:30,4,147.6563,147.7188,147.5,147.625,11185
20190301|2019-01-04 07:00,4,147.6563,147.9375,147.625,147.8438,18029
20190301|2019-01-04 07:30,4,147.9063,147.9375,147.1875,147.5,43643
20190301|2019-01-04 08:00,4,147.5,147.625,147.125,147.1875,23200
20190301|2019-01-04 08:30,4,147.1875,147.375,147,147.0313,22615
20190301|2019-01-04 09:00,4,147,147.25,146.7813,146.8125,26554
20190301|2019-01-04 09:30,4,146.7813,147.0313,146.625,146.6563,28087
20190301|2019-01-04 10:00,4,146.6875,146.9063,146.5938,146.875,23739
20190301|2019-01-04 10:30,4,146.875,147.0625,146.8125,146.9375,19880
20190301|2019-01-04 11:00,4,146.9688,147.0938,146.875,146.875,10538
20190301|2019-01-04 11:30,4,146.875,146.875,146.625,146.6875,10337
20190301|2019-01-04 12:00,4,146.6563,146.8125,146.5938,146.7188,8281
20190301|2019-01-04 12:30,4,146.7188,146.9063,146.6875,146.8125,9533
20190301|2019-01-04 13:00,4,146.8125,147.0313,146.8125,147,9096
20190301|2019-01-04 13:30,4,146.9688,147.0625,146.8438,146.875,16916
20190301|2019-01-04 14:00,4,146.875,146.9063,146.8125,146.8125,9990
20190301|2019-01-04 14:30,4,146.8125,147,146.7813,146.9688,6917
20190301|2019-01-04 15:00,4,146.9688,146.9688,146.8125,146.8438,2566
20190301|2019-01-04 15:30,4,146.8125,146.8438,146.625,146.7813,4281
20190301|2019-01-06 17:00,7,146.7188,146.8438,146.6875,146.7813,1804
20190301|2019-01-06 17:30,7,146.7813,146.8438,146.75,146.8438,458
20190301|2019-01-06 18:00,7,146.8438,146.875,146.6563,146.6875,2599
20190301|2019-01-06 18:30,7,146.6875,146.7188,146.6563,146.7188,1470
20190301|2019-01-06 19:00,7,146.75,146.8438,146.7188,146.7813,941
20190301|2019-01-06 19:30,7,146.8125,146.8438,146.7813,146.7813,760
20190301|2019-01-06 20:00,7,146.7813,146.8438,146.7813,146.8438,1657
20190301|2019-01-06 20:30,7,146.8438,146.8438,146.75,146.7813,694
20190301|2019-01-06 21:00,7,146.7813,146.8125,146.75,146.8125,737
20190301|2019-01-06 21:30,7,146.8125,146.8125,146.7813,146.7813,309
20190301|2019-01-06 22:00,7,146.7813,146.8125,146.7813,146.8125,639
20190301|2019-01-06 22:30,7,146.7813,146.7813,146.7188,146.7188,404
20190301|2019-01-06 23:00,7,146.75,146.7813,146.7188,146.75,527
20190301|2019-01-06 23:30,7,146.75,146.875,146.75,146.8438,1006
20190301|2019-01-07 00:00,7,146.8438,146.9063,146.8125,146.875,530
20190301|2019-01-07 00:30,7,146.875,146.875,146.8125,146.875,252
20190301|2019-01-07 01:00,7,146.875,146.9688,146.875,146.9375,2097
20190301|2019-01-07 01:30,7,146.9688,146.9688,146.875,146.875,1651
20190301|2019-01-07 02:00,7,146.875,147.0938,146.875,147.0625,3844
20190301|2019-01-07 02:30,7,147.0625,147.2188,147,147.1875,4894
20190301|2019-01-07 03:00,7,147.1875,147.2813,147.1563,147.2813,5714
20190301|2019-01-07 03:30,7,147.2813,147.5,147.25,147.375,10303
20190301|2019-01-07 04:00,7,147.4063,147.4375,147.2813,147.2813,5183
20190301|2019-01-07 04:30,7,147.2813,147.375,147.25,147.3438,6696
20190301|2019-01-07 05:00,7,147.3438,147.375,147.2813,147.3438,3724
20190301|2019-01-07 05:30,7,147.3438,147.4063,147.2813,147.2813,2979
20190301|2019-01-07 06:00,7,147.2813,147.375,147.25,147.3438,3094
20190301|2019-01-07 06:30,7,147.3438,147.5313,147.3438,147.4688,6116
20190301|2019-01-07 07:00,7,147.4688,147.5313,147.375,147.375,7740
20190301|2019-01-07 07:30,7,147.4063,147.4688,147.3438,147.375,12014
20190301|2019-01-07 08:00,7,147.375,147.375,147.1563,147.2188,11492
20190301|2019-01-07 08:30,7,147.2188,147.25,147.0625,147.125,22864
20190301|2019-01-07 09:00,7,147.1563,147.2188,146.75,146.875,29191
20190301|2019-01-07 09:30,7,146.875,146.9688,146.75,146.9375,14390
20190301|2019-01-07 10:00,7,146.9375,146.9688,146.6875,146.6875,11238
20190301|2019-01-07 10:30,7,146.6875,146.7813,146.4375,146.5313,13484
20190301|2019-01-07 11:00,7,146.5625,146.625,146.5,146.5938,7874
20190301|2019-01-07 11:30,7,146.5938,146.7188,146.5625,146.5938,6443
20190301|2019-01-07 12:00,7,146.5938,146.625,146.4375,146.5,10170
20190301|2019-01-07 12:30,7,146.5,146.6563,146.4688,146.5625,9317
20190301|2019-01-07 13:00,7,146.5938,146.625,146.4688,146.5313,9612
20190301|2019-01-07 13:30,7,146.5625,146.7188,146.4688,146.5,21737
20190301|2019-01-07 14:00,7,146.5,146.5,146.125,146.1563,18818
20190301|2019-01-07 14:30,7,146.125,146.2813,146.125,146.25,10183
20190301|2019-01-07 15:00,7,146.25,146.375,146.2188,146.25,4727
20190301|2019-01-07 15:30,7,146.2188,146.25,146.125,146.2188,4262
20190301|2019-01-07 17:00,8,146.25,146.3125,146.2188,146.2813,673
20190301|2019-01-07 17:30,8,146.2813,146.3438,146.2813,146.3438,430
20190301|2019-01-07 18:00,8,146.3125,146.3125,146.2188,146.25,1135
20190301|2019-01-07 18:30,8,146.25,146.3125,146.2188,146.2813,761
20190301|2019-01-07 19:00,8,146.2813,146.375,146.25,146.2813,1845
20190301|2019-01-07 19:30,8,146.3125,146.375,146.2813,146.3438,1063
20190301|2019-01-07 20:00,8,146.3125,146.375,146.3125,146.3125,1146
20190301|2019-01-07 20:30,8,146.2813,146.3125,146.1563,146.2188,1810
20190301|2019-01-07 21:00,8,146.2188,146.2813,146.2188,146.2188,643
20190301|2019-01-07 21:30,8,146.25,146.2813,146.2188,146.25,497
20190301|2019-01-07 22:00,8,146.25,146.2813,146.2188,146.25,704
20190301|2019-01-07 22:30,8,146.25,146.2813,146.2188,146.2188,582
20190301|2019-01-07 23:00,8,146.2188,146.3125,146.2188,146.3125,489
20190301|2019-01-07 23:30,8,146.3125,146.375,146.2813,146.375,830
20190301|2019-01-08 00:00,8,146.3438,146.375,146.3125,146.3438,696
20190301|2019-01-08 00:30,8,146.3438,146.375,146.2813,146.3438,611
20190301|2019-01-08 01:00,8,146.3438,146.375,146.1875,146.1875,2245
20190301|2019-01-08 01:30,8,146.1563,146.2188,146.125,146.2188,2821
20190301|2019-01-08 02:00,8,146.2188,146.2188,146.0625,146.1875,4280
20190301|2019-01-08 02:30,8,146.1563,146.2188,146.0938,146.0938,4826
20190301|2019-01-08 03:00,8,146.0625,146.1875,146.0625,146.125,2857
20190301|2019-01-08 03:30,8,146.125,146.2188,146.0938,146.1563,3437
20190301|2019-01-08 04:00,8,146.1563,146.2813,146.125,146.25,2814
20190301|2019-01-08 04:30,8,146.25,146.3125,146.1875,146.2813,2915
20190301|2019-01-08 05:00,8,146.2813,146.3438,146.2813,146.2813,1193
20190301|2019-01-08 05:30,8,146.2813,146.2813,146.1875,146.25,2170
20190301|2019-01-08 06:00,8,146.25,146.3438,146.2188,146.2813,3003
20190301|2019-01-08 06:30,8,146.2813,146.4063,146.2813,146.3438,4630
20190301|2019-01-08 07:00,8,146.3438,146.4375,146.25,146.3125,11382
20190301|2019-01-08 07:30,8,146.3125,146.3438,146.1875,146.1875,10248
20190301|2019-01-08 08:00,8,146.1875,146.2813,146.0625,146.0938,7428
20190301|2019-01-08 08:30,8,146.125,146.2188,146,146.1563,18957
20190301|2019-01-08 09:00,8,146.125,146.375,146.0313,146.2188,14794
20190301|2019-01-08 09:30,8,146.25,146.3125,146.1875,146.25,15027
20190301|2019-01-08 10:00,8,146.25,146.3438,146.1875,146.25,11832
20190301|2019-01-08 10:30,8,146.2188,146.375,146.1875,146.2188,11135
20190301|2019-01-08 11:00,8,146.2188,146.2188,146.125,146.2188,9740
20190301|2019-01-08 11:30,8,146.1875,146.25,146.1563,146.1563,5754
20190301|2019-01-08 12:00,8,146.1563,146.1875,146.0938,146.125,7508
20190301|2019-01-08 12:30,8,146.125,146.2188,146,146.0625,10927
20190301|2019-01-08 13:00,8,146.0625,146.1563,146,146.0938,8909
20190301|2019-01-08 13:30,8,146.0938,146.0938,145.9375,146,11045
20190301|2019-01-08 14:00,8,146,146.0313,145.8125,145.8125,10003
20190301|2019-01-08 14:30,8,145.8125,145.875,145.75,145.7813,7626
20190301|2019-01-08 15:00,8,145.7813,145.8125,145.625,145.7188,5944
20190301|2019-01-08 15:30,8,145.75,145.7813,145.625,145.6875,6354
20190301|2019-01-08 17:00,9,145.7188,145.7813,145.6875,145.75,966
20190301|2019-01-08 17:30,9,145.75,145.7813,145.6563,145.6875,450
20190301|2019-01-08 18:00,9,145.6875,145.75,145.6563,145.75,956
20190301|2019-01-08 18:30,9,145.75,145.8438,145.75,145.8438,1394
20190301|2019-01-08 19:00,9,145.8438,145.8438,145.6563,145.7188,1524
20190301|2019-01-08 19:30,9,145.7188,145.7188,145.5938,145.625,1552
20190301|2019-01-08 20:00,9,145.6563,145.6875,145.625,145.6563,833
20190301|2019-01-08 20:30,9,145.6563,145.75,145.6563,145.75,606
20190301|2019-01-08 21:00,9,145.75,145.8125,145.7188,145.7813,681
20190301|2019-01-08 21:30,9,145.75,145.7813,145.7188,145.7188,748
20190301|2019-01-08 22:00,9,145.7188,145.7813,145.7188,145.7813,279
20190301|2019-01-08 22:30,9,145.75,145.8125,145.75,145.7813,720
20190301|2019-01-08 23:00,9,145.7813,145.8125,145.7813,145.7813,245
20190301|2019-01-08 23:30,9,145.7813,145.8438,145.7813,145.8438,471
20190301|2019-01-09 00:00,9,145.8438,145.9063,145.8125,145.8438,1345
20190301|2019-01-09 00:30,9,145.875,145.9063,145.8438,145.9063,421
20190301|2019-01-09 01:00,9,145.875,145.875,145.6875,145.6875,2948
20190301|2019-01-09 01:30,9,145.6875,145.8438,145.6563,145.8125,1793
20190301|2019-01-09 02:00,9,145.8125,145.8125,145.6875,145.7813,2854
20190301|2019-01-09 02:30,9,145.7813,145.7813,145.7188,145.7188,2254
20190301|2019-01-09 03:00,9,145.7188,145.7188,145.4688,145.5313,7431
20190301|2019-01-09 03:30,9,145.5,145.5313,145.4375,145.5,3555
20190301|2019-01-09 04:00,9,145.4688,145.5625,145.4688,145.5313,3048
20190301|2019-01-09 04:30,9,145.5313,145.5938,145.5,145.5938,2507
20190301|2019-01-09 05:00,9,145.5938,145.625,145.5313,145.5938,2930
20190301|2019-01-09 05:30,9,145.625,145.625,145.4688,145.5,2883
20190301|2019-01-09 06:00,9,145.5313,145.5938,145.4688,145.5938,2295
20190301|2019-01-09 06:30,9,145.5938,145.625,145.5313,145.5938,2866
20190301|2019-01-09 07:00,9,145.5625,145.5938,145.3438,145.3438,10391
20190301|2019-01-09 07:30,9,145.3438,145.5625,145.3438,145.5313,9869
20190301|2019-01-09 08:00,9,145.5625,145.8125,145.5625,145.7188,12680
20190301|2019-01-09 08:30,9,145.7188,145.8125,145.5625,145.5938,17094
20190301|2019-01-09 09:00,9,145.625,145.75,145.5625,145.7188,13765
20190301|2019-01-09 09:30,9,145.7188,145.9063,145.7188,145.7813,26303
20190301|2019-01-09 10:00,9,145.7813,145.8125,145.4688,145.5,15420
20190301|2019-01-09 10:30,9,145.5313,145.5625,145.3438,145.4375,12948
20190301|2019-01-09 11:00,9,145.4063,145.5,145.375,145.4688,12632
20190301|2019-01-09 11:30,9,145.4375,145.4688,145.4063,145.4375,6043
20190301|2019-01-09 12:00,9,145.4375,145.6563,145.4063,145.6563,14459
20190301|2019-01-09 12:30,9,145.6563,145.75,145.625,145.6875,5285
20190301|2019-01-09 13:00,9,145.6875,145.875,145.5625,145.8125,23242
20190301|2019-01-09 13:30,9,145.8125,145.875,145.5313,145.5938,18430
20190301|2019-01-09 14:00,9,145.5625,145.5938,145.375,145.4688,14234
20190301|2019-01-09 14:30,9,145.4688,145.75,145.4063,145.6875,10941
20190301|2019-01-09 15:00,9,145.6875,145.9063,145.6875,145.8125,4558
20190301|2019-01-09 15:30,9,145.8438,145.875,145.7813,145.875,3661
20190301|2019-01-09 17:00,10,145.8438,145.9063,145.8125,145.8438,1274
20190301|2019-01-09 17:30,10,145.8438,145.8438,145.7813,145.8125,561
20190301|2019-01-09 18:00,10,145.8125,146,145.7813,145.9688,2812
20190301|2019-01-09 18:30,10,145.9688,146.0313,145.9063,145.9688,3885
20190301|2019-01-09 19:00,10,146,146.3125,145.9688,146.1563,4662
20190301|2019-01-09 19:30,10,146.1563,146.3125,146.0938,146.125,4119
20190301|2019-01-09 20:00,10,146.125,146.2188,146.0938,146.1875,1520
20190301|2019-01-09 20:30,10,146.1875,146.1875,146.0625,146.0625,492
20190301|2019-01-09 21:00,10,146.0625,146.0938,146,146.0313,1474
20190301|2019-01-09 21:30,10,146.0313,146.0625,145.9688,146,871
20190301|2019-01-09 22:00,10,146,146.0313,145.9375,145.9688,548
20190301|2019-01-09 22:30,10,145.9688,146,145.8438,145.875,1402
20190301|2019-01-09 23:00,10,145.875,145.9688,145.875,145.9375,1257
20190301|2019-01-09 23:30,10,145.9375,146,145.9063,145.9375,913
20190301|2019-01-10 00:00,10,145.9375,146,145.9375,145.9688,513
20190301|2019-01-10 00:30,10,145.9375,146.1875,145.9375,146.1563,1730
20190301|2019-01-10 01:00,10,146.1563,146.1875,146.0625,146.0938,3367
20190301|2019-01-10 01:30,10,146.0625,146.25,146,146.2188,4203
20190301|2019-01-10 02:00,10,146.2188,146.2188,146,146.0625,5592
20190301|2019-01-10 02:30,10,146.0625,146.0625,145.9063,145.9688,3647
20190301|2019-01-10 03:00,10,145.9375,146,145.8438,145.9688,6291
20190301|2019-01-10 03:30,10,145.9688,146.0313,145.9063,145.9375,3750
20190301|2019-01-10 04:00,10,145.9688,145.9688,145.8125,145.8438,5844
20190301|2019-01-10 04:30,10,145.8438,145.9688,145.8438,145.9688,4460
20190301|2019-01-10 05:00,10,145.9375,145.9688,145.875,145.9375,4023
20190301|2019-01-10 05:30,10,145.9375,146.0313,145.9375,145.9688,2468
20190301|2019-01-10 06:00,10,145.9688,146,145.7813,145.7813,6765
20190301|2019-01-10 06:30,10,145.8125,145.9063,145.7813,145.8438,4923
20190301|2019-01-10 07:00,10,145.875,145.875,145.625,145.6875,11825
20190301|2019-01-10 07:30,10,145.6875,145.8125,145.625,145.7813,14915
20190301|2019-01-10 08:00,10,145.75,145.8438,145.625,145.8125,13602
20190301|2019-01-10 08:30,10,145.8125,145.9375,145.7188,145.8438,19757
20190301|2019-01-10 09:00,10,145.875,145.875,145.5938,145.6563,18358
20190301|2019-01-10 09:30,10,145.6563,145.6875,145.5,145.5625,14585
20190301|2019-01-10 10:00,10,145.5625,145.625,145.5,145.625,11004
20190301|2019-01-10 10:30,10,145.625,145.75,145.5313,145.6875,11145
20190301|2019-01-10 11:00,10,145.6875,145.8125,145.625,145.75,10415
20190301|2019-01-10 11:30,10,145.75,145.7813,145.5,145.5625,13637
20190301|2019-01-10 12:00,10,145.5625,145.6563,145.3125,145.4688,30560
20190301|2019-01-10 12:30,10,145.4375,145.5938,145.375,145.375,15774
20190301|2019-01-10 13:00,10,145.375,145.4063,145.3125,145.375,13432
20190301|2019-01-10 13:30,10,145.375,145.4375,145.2188,145.2813,21165
20190301|2019-01-10 14:00,10,145.2813,145.3125,145.1563,145.25,17276
20190301|2019-01-10 14:30,10,145.2188,145.2813,145.1563,145.2813,5590
20190301|2019-01-10 15:00,10,145.2813,145.4063,145.2188,145.2188,5695
20190301|2019-01-10 15:30,10,145.2188,145.2813,144.9375,145,18740
20190301|2019-01-10 17:00,11,145.0313,145.1563,145,145.1563,1243
20190301|2019-01-10 17:30,11,145.1563,145.2813,145.125,145.2813,1589
20190301|2019-01-10 18:00,11,145.25,145.25,145.1563,145.1563,1627
20190301|2019-01-10 18:30,11,145.1563,145.2188,145.0938,145.1875,1525
20190301|2019-01-10 19:00,11,145.1875,145.2188,145.1563,145.1875,659
20190301|2019-01-10 19:30,11,145.2188,145.2188,145.0938,145.1875,1022
20190301|2019-01-10 20:00,11,145.1875,145.3438,145.1875,145.3125,1597
20190301|2019-01-10 20:30,11,145.3125,145.3438,145.1875,145.1875,933
20190301|2019-01-10 21:00,11,145.1875,145.3125,145.1875,145.2813,504
20190301|2019-01-10 21:30,11,145.2813,145.3438,145.2813,145.2813,508
20190301|2019-01-10 22:00,11,145.3125,145.375,145.3125,145.3125,833
20190301|2019-01-10 22:30,11,145.3125,145.3125,145.25,145.2813,637
20190301|2019-01-10 23:00,11,145.2813,145.3438,145.2813,145.3438,710
20190301|2019-01-10 23:30,11,145.3438,145.4375,145.3438,145.375,1096
20190301|2019-01-11 00:00,11,145.375,145.4063,145.3438,145.3438,445
20190301|2019-01-11 00:30,11,145.3125,145.375,145.2813,145.2813,2603
20190301|2019-01-11 01:00,11,145.2813,145.3438,145.2188,145.2813,4392
20190301|2019-01-11 01:30,11,145.2813,145.4063,145.2813,145.4063,3347
20190301|2019-01-11 02:00,11,145.375,145.5313,145.3438,145.5,4485
20190301|2019-01-11 02:30,11,145.5,145.5938,145.4688,145.5938,4629
20190301|2019-01-11 03:00,11,145.5938,145.6563,145.5625,145.625,4952
20190301|2019-01-11 03:30,11,145.5938,145.6563,145.5313,145.5313,2756
20190301|2019-01-11 04:00,11,145.5313,145.5625,145.5,145.5313,2362
20190301|2019-01-11 04:30,11,145.5,145.5625,145.375,145.4375,2694
20190301|2019-01-11 05:00,11,145.4375,145.5625,145.4375,145.5,3036
20190301|2019-01-11 05:30,11,145.5313,145.5313,145.4375,145.4688,4639
20190301|2019-01-11 06:00,11,145.4375,145.5,145.4063,145.5,3057
20190301|2019-01-11 06:30,11,145.5,145.5313,145.4688,145.4688,3120
20190301|2019-01-11 07:00,11,145.5,145.6563,145.5,145.5938,13146
20190301|2019-01-11 07:30,11,145.5938,145.7813,145.5,145.75,18002
20190301|2019-01-11 08:00,11,145.75,145.7813,145.6563,145.7188,9630
20190301|2019-01-11 08:30,11,145.75,145.9688,145.75,145.875,13624
20190301|2019-01-11 09:00,11,145.875,146.0938,145.8125,146.0313,10834
20190301|2019-01-11 09:30,11,146.0625,146.0625,145.75,145.8125,13666
20190301|2019-01-11 10:00,11,145.7813,145.9063,145.7813,145.8438,10739
20190301|2019-01-11 10:30,11,145.8438,145.8438,145.7188,145.7813,8299
20190301|2019-01-11 11:00,11,145.7813,145.9063,145.7188,145.8125,6466
20190301|2019-01-11 11:30,11,145.8125,145.9688,145.7813,145.9063,7757
20190301|2019-01-11 12:00,11,145.875,145.9375,145.8125,145.8438,7717
20190301|2019-01-11 12:30,11,145.8438,145.8438,145.7188,145.75,6017
20190301|2019-01-11 13:00,11,145.7188,145.875,145.7188,145.8125,5738
20190301|2019-01-11 13:30,11,145.7813,145.8125,145.6875,145.75,6606
20190301|2019-01-11 14:00,11,145.75,145.7813,145.6563,145.6875,4651
20190301|2019-01-11 14:30,11,145.7188,145.8438,145.625,145.8125,5570
20190301|2019-01-11 15:00,11,145.8125,145.8438,145.7813,145.8438,1714
20190301|2019-01-11 15:30,11,145.8438,145.8438,145.7188,145.75,2247
20190301|2019-01-13 17:00,14,145.75,145.9688,145.75,145.9375,1487
20190301|2019-01-13 17:30,14,145.9375,145.9688,145.9375,145.9688,328
20190301|2019-01-13 18:00,14,145.9375,145.9688,145.875,145.9375,882
20190301|2019-01-13 18:30,14,145.9375,145.9688,145.9375,145.9375,250
20190301|2019-01-13 19:00,14,145.9688,146,145.9375,145.9688,1228
20190301|2019-01-13 19:30,14,145.9688,146.1875,145.9688,146.125,2668
20190301|2019-01-13 20:00,14,146.125,146.1563,146.0625,146.0938,840
20190301|2019-01-13 20:30,14,146.0938,146.125,146.0625,146.0938,502
20190301|2019-01-13 21:00,14,146.125,146.25,146.125,146.1875,1598
20190301|2019-01-13 21:30,14,146.1563,146.2188,146.1563,146.1563,213
20190301|2019-01-13 22:00,14,146.1563,146.1875,146.1563,146.1563,70
20190301|2019-01-13 22:30,14,146.1563,146.1563,146.1563,146.1563,131
20190301|2019-01-13 23:00,14,146.1563,146.1875,146.125,146.125,156
20190301|2019-01-13 23:30,14,146.125,146.1875,146.125,146.125,368
20190301|2019-01-14 00:00,14,146.125,146.1563,146.0938,146.1563,285
20190301|2019-01-14 00:30,14,146.1563,146.1875,146.1563,146.1875,366
20190301|2019-01-14 01:00,14,146.1563,146.1563,146.0625,146.0625,2028
20190301|2019-01-14 01:30,14,146.0625,146.2188,146.0313,146.1875,2171
20190301|2019-01-14 02:00,14,146.1563,146.1875,146.0938,146.0938,2062
20190301|2019-01-14 02:30,14,146.125,146.125,146.0625,146.125,1846
20190301|2019-01-14 03:00,14,146.0938,146.125,146.0625,146.0938,1956
20190301|2019-01-14 03:30,14,146.0938,146.25,146.0938,146.25,4823
20190301|2019-01-14 04:00,14,146.25,146.3125,146.2188,146.2188,5219
20190301|2019-01-14 04:30,14,146.25,146.3125,146.1875,146.25,4478
20190301|2019-01-14 05:00,14,146.25,146.3438,146.25,146.25,4573
20190301|2019-01-14 05:30,14,146.25,146.25,146.125,146.1563,5107
20190301|2019-01-14 06:00,14,146.125,146.2188,146.0625,146.0625,6320
20190301|2019-01-14 06:30,14,146.0625,146.1563,146.0313,146.1563,6428
20190301|2019-01-14 07:00,14,146.1563,146.2188,146,146.0313,8803
20190301|2019-01-14 07:30,14,146.0313,146.0625,145.7188,145.75,23698
20190301|2019-01-14 08:00,14,145.7813,145.875,145.75,145.8438,13245
20190301|2019-01-14 08:30,14,145.8438,145.9688,145.7813,145.8125,10448
20190301|2019-01-14 09:00,14,145.7813,145.875,145.5938,145.6875,15841
20190301|2019-01-14 09:30,14,145.7188,145.7813,145.5,145.5938,13888
20190301|2019-01-14 10:00,14,145.5938,145.6875,145.5,145.5313,13613
20190301|2019-01-14 10:30,14,145.5,145.5625,145.4375,145.5,8157
20190301|2019-01-14 11:00,14,145.5,145.5625,145.4063,145.4375,7095
20190301|2019-01-14 11:30,14,145.4375,145.5625,145.4375,145.5,5618
20190301|2019-01-14 12:00,14,145.5313,145.5938,145.4688,145.5313,7672
20190301|2019-01-14 12:30,14,145.5313,145.5625,145.5,145.5313,4422
20190301|2019-01-14 13:00,14,145.5,145.5938,145.5,145.5,5574
20190301|2019-01-14 13:30,14,145.5,145.5313,145.375,145.4375,11903
20190301|2019-01-14 14:00,14,145.4063,145.4688,145.3438,145.375,7331
20190301|2019-01-14 14:30,14,145.375,145.5,145.3438,145.5,5552
20190301|2019-01-14 15:00,14,145.5,145.5938,145.5,145.5313,2879
20190301|2019-01-14 15:30,14,145.5313,145.5938,145.4375,145.5313,2644
20190301|2019-01-14 17:00,15,145.5625,145.5938,145.5,145.5625,475
20190301|2019-01-14 17:30,15,145.5938,145.5938,145.5625,145.5625,139
20190301|2019-01-14 18:00,15,145.5625,145.5938,145.4688,145.5,874
20190301|2019-01-14 18:30,15,145.5,145.5625,145.5,145.5625,646
20190301|2019-01-14 19:00,15,145.5625,145.5625,145.375,145.4063,2753
20190301|2019-01-14 19:30,15,145.375,145.4375,145.3125,145.4375,2254
20190301|2019-01-14 20:00,15,145.4063,145.4688,145.3438,145.375,1767
20190301|2019-01-14 20:30,15,145.375,145.4063,145.3438,145.375,572
20190301|2019-01-14 21:00,15,145.375,145.375,145.2813,145.2813,1153
20190301|2019-01-14 21:30,15,145.2813,145.3438,145.2813,145.2813,888
20190301|2019-01-14 22:00,15,145.2813,145.3125,145.25,145.2813,703
20190301|2019-01-14 22:30,15,145.2813,145.3438,145.2813,145.3438,147
20190301|2019-01-14 23:00,15,145.3125,145.3438,145.2813,145.3125,65
20190301|2019-01-14 23:30,15,145.3125,145.3438,145.2813,145.3125,1135
20190301|2019-01-15 00:00,15,145.3125,145.3125,145.2813,145.2813,332
20190301|2019-01-15 00:30,15,145.2813,145.3125,145.25,145.2813,688
20190301|2019-01-15 01:00,15,145.2813,145.3125,145.25,145.3125,1558
20190301|2019-01-15 01:30,15,145.3438,145.4375,145.3438,145.4063,1202
20190301|2019-01-15 02:00,15,145.4375,145.5313,145.3125,145.4375,3911
20190301|2019-01-15 02:30,15,145.4688,145.625,145.4688,145.5938,2591
20190301|2019-01-15 03:00,15,145.625,145.8438,145.625,145.75,7330
20190301|2019-01-15 03:30,15,145.75,145.875,145.75,145.8438,4963
20190301|2019-01-15 04:00,15,145.8438,145.875,145.75,145.7813,4546
20190301|2019-01-15 04:30,15,145.8125,145.875,145.75,145.8125,4154
20190301|2019-01-15 05:00,15,145.7813,145.8125,145.7188,145.7188,2658
20190301|2019-01-15 05:30,15,145.75,145.8438,145.6875,145.8125,5007
20190301|2019-01-15 06:00,15,145.8125,145.9063,145.8125,145.8438,3392
20190301|2019-01-15 06:30,15,145.8438,145.9063,145.7813,145.8125,2539
20190301|2019-01-15 07:00,15,145.8125,145.8125,145.4375,145.4688,14861
20190301|2019-01-15 07:30,15,145.4375,145.8125,145.4375,145.8125,26655
20190301|2019-01-15 08:00,15,145.8125,145.8438,145.5313,145.75,17781
20190301|2019-01-15 08:30,15,145.75,145.75,145.4375,145.5,14969
20190301|2019-01-15 09:00,15,145.5313,145.6563,145.375,145.4375,29535
20190301|2019-01-15 09:30,15,145.4063,145.4375,145.25,145.3125,18881
20190301|2019-01-15 10:00,15,145.3125,145.4063,145.2813,145.4063,18390
20190301|2019-01-15 10:30,15,145.4063,145.4375,145.25,145.25,16416
20190301|2019-01-15 11:00,15,145.25,145.375,145.1563,145.3125,15189
20190301|2019-01-15 11:30,15,145.3125,145.4063,145.25,145.375,7930
20190301|2019-01-15 12:00,15,145.3438,145.375,145.2813,145.2813,4943
20190301|2019-01-15 12:30,15,145.3125,145.3438,145.25,145.25,4299
20190301|2019-01-15 13:00,15,145.2813,145.5625,145.25,145.5313,8423
20190301|2019-01-15 13:30,15,145.5625,145.6563,145.25,145.4375,19344
20190301|2019-01-15 14:00,15,145.4375,145.5,145.25,145.25,10508
20190301|2019-01-15 14:30,15,145.25,145.3125,145.2188,145.2813,5612
20190301|2019-01-15 15:00,15,145.25,145.4063,145.25,145.3125,6584
20190301|2019-01-15 15:30,15,145.3125,145.375,145.25,145.375,4870
20190301|2019-01-15 17:00,16,145.375,145.4375,145.3125,145.4063,702
20190301|2019-01-15 17:30,16,145.4063,145.4063,145.3125,145.3125,464
20190301|2019-01-15 18:00,16,145.3125,145.4688,145.2813,145.4063,1126
20190301|2019-01-15 18:30,16,145.4375,145.4375,145.3438,145.375,1927
20190301|2019-01-15 19:00,16,145.4063,145.4375,145.3438,145.4375,888
20190301|2019-01-15 19:30,16,145.4688,145.5313,145.4063,145.4063,1410
20190301|2019-01-15 20:00,16,145.4063,145.4688,145.3438,145.4063,872
20190301|2019-01-15 20:30,16,145.4063,145.4063,145.3438,145.3438,438
20190301|2019-01-15 21:00,16,145.375,145.375,145.3125,145.3125,465
20190301|2019-01-15 21:30,16,145.3125,145.3438,145.3125,145.3125,303
20190301|2019-01-15 22:00,16,145.3125,145.375,145.3125,145.375,278
20190301|2019-01-15 22:30,16,145.375,145.4063,145.375,145.375,154
20190301|2019-01-15 23:00,16,145.375,145.375,145.3438,145.375,296
20190301|2019-01-15 23:30,16,145.4063,145.4375,145.3438,145.3438,529
20190301|2019-01-16 00:00,16,145.3438,145.4063,145.3438,145.375,831
20190301|2019-01-16 00:30,16,145.4063,145.4063,145.3438,145.375,564
20190301|2019-01-16 01:00,16,145.375,145.375,145.1563,145.1563,3112
20190301|2019-01-16 01:30,16,145.1563,145.2188,145.0938,145.0938,2445
20190301|2019-01-16 02:00,16,145.125,145.25,145.0625,145.125,5246
20190301|2019-01-16 02:30,16,145.125,145.1875,145.0938,145.1563,2202
20190301|2019-01-16 03:00,16,145.125,145.125,145,145.0313,5341
20190301|2019-01-16 03:30,16,145.0313,145.0313,144.875,144.9063,10818
20190301|2019-01-16 04:00,16,144.9375,144.9688,144.875,144.9063,4754
20190301|2019-01-16 04:30,16,144.9063,144.9375,144.7813,144.8125,5480
20190301|2019-01-16 05:00,16,144.8125,144.9063,144.7813,144.8438,2745
20190301|2019-01-16 05:30,16,144.8438,144.9063,144.7813,144.7813,6036
20190301|2019-01-16 06:00,16,144.8125,144.9063,144.7813,144.8125,4707
20190301|2019-01-16 06:30,16,144.8125,144.9063,144.75,144.75,5485
20190301|2019-01-16 07:00,16,144.75,144.9063,144.75,144.9063,10772
20190301|2019-01-16 07:30,16,144.875,145.0625,144.875,145.0313,11837
20190301|2019-01-16 08:00,16,145.0313,145.0625,144.9063,144.9375,10603
20190301|2019-01-16 08:30,16,144.9375,144.9688,144.8125,144.9375,18029
20190301|2019-01-16 09:00,16,144.9375,145.25,144.875,145.1875,25678
20190301|2019-01-16 09:30,16,145.1875,145.375,145.1875,145.3125,24323
20190301|2019-01-16 10:00,16,145.2813,145.375,145.1875,145.1875,16242
20190301|2019-01-16 10:30,16,145.1875,145.3438,145.1875,145.2813,9465
20190301|2019-01-16 11:00,16,145.25,145.4063,145.25,145.375,6476
20190301|2019-01-16 11:30,16,145.4063,145.4375,145.3438,145.4063,7955
20190301|2019-01-16 12:00,16,145.4063,145.4688,145.3125,145.3438,5682
20190301|2019-01-16 12:30,16,145.3438,145.4688,145.3438,145.4375,6811
20190301|2019-01-16 13:00,16,145.4063,145.4375,145.1875,145.1875,12512
20190301|2019-01-16 13:30,16,145.1563,145.25,145.0938,145.2188,16118
20190301|2019-01-16 14:00,16,145.1875,145.2813,145.1563,145.2813,14072
20190301|2019-01-16 14:30,16,145.3125,145.4063,145.25,145.3125,11376
20190301|2019-01-16 15:00,16,145.3125,145.4063,145.2188,145.25,4349
20190301|2019-01-16 15:30,16,145.25,145.375,145.25,145.3438,4096
20190301|2019-01-16 17:00,17,145.3438,145.3438,145.2188,145.3125,1016
20190301|2019-01-16 17:30,17,145.3125,145.3438,145.3125,145.3438,485
20190301|2019-01-16 18:00,17,145.375,145.4688,145.375,145.4375,1680
20190301|2019-01-16 18:30,17,145.4375,145.5,145.375,145.4688,832
20190301|2019-01-16 19:00,17,145.4688,145.4688,145.375,145.4688,569
20190301|2019-01-16 19:30,17,145.4688,145.5938,145.4688,145.5313,1818
20190301|2019-01-16 20:00,17,145.5313,145.625,145.5,145.5938,2274
20190301|2019-01-16 20:30,17,145.5938,145.625,145.5625,145.5938,510
20190301|2019-01-16 21:00,17,145.5625,145.5625,145.5,145.5,445
20190301|2019-01-16 21:30,17,145.5,145.5313,145.4688,145.4688,145
20190301|2019-01-16 22:00,17,145.4688,145.5,145.4688,145.5,257
20190301|2019-01-16 22:30,17,145.5,145.5,145.4688,145.4688,251
20190301|2019-01-16 23:00,17,145.4688,145.5313,145.4688,145.5,128
20190301|2019-01-16 23:30,17,145.5,145.5,145.4688,145.5,401
20190301|2019-01-17 00:00,17,145.5313,145.5313,145.4688,145.5,573
20190301|2019-01-17 00:30,17,145.5,145.5625,145.4688,145.4688,810
20190301|2019-01-17 01:00,17,145.4688,145.6563,145.4063,145.625,2703
20190301|2019-01-17 01:30,17,145.625,145.75,145.5938,145.6875,2721
20190301|2019-01-17 02:00,17,145.6875,145.75,145.6563,145.7188,2716
20190301|2019-01-17 02:30,17,145.7188,145.7188,145.5,145.5,2498
20190301|2019-01-17 03:00,17,145.5,145.5625,145.5,145.5,4072
20190301|2019-01-17 03:30,17,145.5,145.5938,145.4688,145.5313,3664
20190301|2019-01-17 04:00,17,145.5313,145.5313,145.3438,145.4063,6794
20190301|2019-01-17 04:30,17,145.4063,145.4688,145.4063,145.4375,1326
20190301|2019-01-17 05:00,17,145.4375,145.5313,145.4063,145.5,3579
20190301|2019-01-17 05:30,17,145.5313,145.5313,145.375,145.5,4255
20190301|2019-01-17 06:00,17,145.4688,145.5625,145.4688,145.5313,3247
20190301|2019-01-17 06:30,17,145.5,145.5625,145.4375,145.5,5418
20190301|2019-01-17 07:00,17,145.5,145.6563,145.4375,145.625,5027
20190301|2019-01-17 07:30,17,145.625,145.625,145.3438,145.375,17643
20190301|2019-01-17 08:00,17,145.3438,145.4063,145.2188,145.2188,9458
20190301|2019-01-17 08:30,17,145.2188,145.25,145.0938,145.125,14804
20190301|2019-01-17 09:00,17,145.1563,145.25,145.0625,145.1563,13817
20190301|2019-01-17 09:30,17,145.1875,145.25,145.125,145.2188,11395
20190301|2019-01-17 10:00,17,145.25,145.25,145.125,145.1875,8191
20190301|2019-01-17 10:30,17,145.1875,145.25,145.125,145.25,7853
20190301|2019-01-17 11:00,17,145.25,145.3125,145.2188,145.2188,7637
20190301|2019-01-17 11:30,17,145.2188,145.3438,145.1875,145.2813,10354
20190301|2019-01-17 12:00,17,145.2813,145.3125,145.25,145.25,6669
20190301|2019-01-17 12:30,17,145.25,145.4063,145.25,145.3438,6807
20190301|2019-01-17 13:00,17,145.3438,145.4688,145.3125,145.4063,5976
20190301|2019-01-17 13:30,17,145.4375,145.4375,144.8438,145.0938,57134
20190301|2019-01-17 14:00,17,145.0938,145.2188,145.0313,145.0625,19786
20190301|2019-01-17 14:30,17,145.0625,145.1875,145.0625,145.125,6819
20190301|2019-01-17 15:00,17,145.125,145.2188,145.125,145.125,4221
20190301|2019-01-17 15:30,17,145.125,145.125,144.9688,145.0313,2833
20190301|2019-01-17 17:00,18,145.0313,145.1563,145.0313,145.1563,653
20190301|2019-01-17 17:30,18,145.1563,145.1875,145.125,145.1563,576
20190301|2019-01-17 18:00,18,145.1563,145.1563,145.0313,145.0313,1463
20190301|2019-01-17 18:30,18,145.0313,145.1563,145.0313,145.1563,951
20190301|2019-01-17 19:00,18,145.125,145.1563,145.0938,145.0938,790
20190301|2019-01-17 19:30,18,145.0938,145.0938,144.9688,145.0313,1816
20190301|2019-01-17 20:00,18,145.0625,145.0938,145.0313,145.0625,348
20190301|2019-01-17 20:30,18,145.0938,145.1563,145.0938,145.125,661
20190301|2019-01-17 21:00,18,145.125,145.1563,145.0938,145.125,627
20190301|2019-01-17 21:30,18,145.125,145.1563,145.0938,145.125,325
20190301|2019-01-17 22:00,18,145.125,145.1563,145.125,145.125,300
20190301|2019-01-17 22:30,18,145.125,145.1875,145.125,145.1875,342
20190301|2019-01-17 23:00,18,145.1563,145.2188,145.1563,145.1875,508
20190301|2019-01-17 23:30,18,145.1563,145.1563,145.125,145.1563,91
20190301|2019-01-18 00:00,18,145.125,145.125,145.125,145.125,509
20190301|2019-01-18 00:30,18,145.1563,145.1563,145.125,145.125,633
20190301|2019-01-18 01:00,18,145.1563,145.1563,144.9375,144.9375,2684
20190301|2019-01-18 01:30,18,144.9688,145,144.9063,144.9688,2262
20190301|2019-01-18 02:00,18,145,145.0313,144.875,144.9063,4150
20190301|2019-01-18 02:30,18,144.875,144.875,144.7188,144.75,7228
20190301|2019-01-18 03:00,18,144.75,144.7813,144.6563,144.7188,6222
20190301|2019-01-18 03:30,18,144.7188,144.7813,144.6875,144.75,5206
20190301|2019-01-18 04:00,18,144.75,144.8438,144.6875,144.8125,4019
20190301|2019-01-18 04:30,18,144.8125,144.875,144.7813,144.8438,4821
20190301|2019-01-18 05:00,18,144.8125,144.8125,144.7188,144.7188,3054
20190301|2019-01-18 05:30,18,144.75,144.7813,144.5938,144.6563,4464
20190301|2019-01-18 06:00,18,144.6563,144.7813,144.625,144.75,4060
20190301|2019-01-18 06:30,18,144.7813,144.875,144.75,144.8125,3093
20190301|2019-01-18 07:00,18,144.8125,144.9375,144.7188,144.9375,9065
20190301|2019-01-18 07:30,18,144.9375,145.0313,144.8438,144.875,6907
20190301|2019-01-18 08:00,18,144.9063,144.9688,144.75,144.7813,10164
20190301|2019-01-18 08:30,18,144.7813,144.9375,144.75,144.9063,12973
20190301|2019-01-18 09:00,18,144.9063,145.0313,144.5938,144.75,24196
20190301|2019-01-18 09:30,18,144.75,144.75,144.4688,144.4688,22171
20190301|2019-01-18 10:00,18,144.4375,144.5,144.3438,144.3438,18978
20190301|2019-01-18 10:30,18,144.3438,144.4375,144.3438,144.375,9138
20190301|2019-01-18 11:00,18,144.3438,144.4063,144.2813,144.3438,12447
20190301|2019-01-18 11:30,18,144.3125,144.4375,144.3125,144.375,9044
20190301|2019-01-18 12:00,18,144.4063,144.5625,144.375,144.5313,6657
20190301|2019-01-18 12:30,18,144.5625,144.5938,144.4375,144.4375,5942
20190301|2019-01-18 13:00,18,144.4688,144.6563,144.4688,144.625,7392
20190301|2019-01-18 13:30,18,144.6563,144.6563,144.5,144.5313,11568
20190301|2019-01-18 14:00,18,144.5625,144.625,144.5,144.5625,8193
20190301|2019-01-18 14:30,18,144.5625,144.5938,144.4375,144.5,7306
20190301|2019-01-18 15:00,18,144.5,144.5313,144.4063,144.4375,3102
20190301|2019-01-18 15:30,18,144.4688,144.5313,144.4063,144.5313,1762
20190301|2019-01-20 17:00,22,144.5313,144.5625,144.4688,144.4688,1490
20190301|2019-01-20 17:30,22,144.5,144.5,144.4688,144.4688,324
20190301|2019-01-20 18:00,22,144.5,144.5313,144.4688,144.5313,870
20190301|2019-01-20 18:30,22,144.5313,144.5313,144.4688,144.5313,144
20190301|2019-01-20 19:00,22,144.5313,144.6875,144.5313,144.5938,1476
20190301|2019-01-20 19:30,22,144.5938,144.5938,144.5313,144.5938,1115
20190301|2019-01-20 20:00,22,144.5938,144.5938,144.4688,144.5,935
20190301|2019-01-20 20:30,22,144.4688,144.4688,144.4063,144.4688,245
20190301|2019-01-20 21:00,22,144.4688,144.5,144.4375,144.4688,236
20190301|2019-01-20 21:30,22,144.5,144.5313,144.4688,144.5313,327
20190301|2019-01-20 22:00,22,144.5313,144.5625,144.5313,144.5313,174
20190301|2019-01-20 22:30,22,144.5313,144.5625,144.5313,144.5313,201
20190301|2019-01-20 23:00,22,144.5313,144.5938,144.5313,144.5625,70
20190301|2019-01-20 23:30,22,144.5625,144.5938,144.5625,144.5938,236
20190301|2019-01-21 00:00,22,144.5938,144.625,144.5938,144.625,260
20190301|2019-01-21 00:30,22,144.625,144.625,144.5625,144.5625,671
20190301|2019-01-21 01:00,22,144.5938,144.5938,144.5313,144.5625,703
20190301|2019-01-21 01:30,22,144.5625,144.625,144.5625,144.5938,476
20190301|2019-01-21 02:00,22,144.5938,144.6563,144.5625,144.625,634
20190301|2019-01-21 02:30,22,144.6563,144.6875,144.625,144.6563,817
20190301|2019-01-21 03:00,22,144.6875,144.6875,144.625,144.625,464
20190301|2019-01-21 03:30,22,144.625,144.6875,144.625,144.625,1692
20190301|2019-01-21 04:00,22,144.6563,144.6563,144.5625,144.5625,1414
20190301|2019-01-21 04:30,22,144.5625,144.5625,144.5,144.5625,889
20190301|2019-01-21 05:00,22,144.5625,144.5938,144.5313,144.5938,624
20190301|2019-01-21 05:30,22,144.625,144.625,144.5938,144.625,52
20190301|2019-01-21 06:00,22,144.625,144.625,144.5938,144.625,884
20190301|2019-01-21 06:30,22,144.5938,144.6563,144.5938,144.6563,865
20190301|2019-01-21 07:00,22,144.6563,144.6875,144.625,144.6875,772
20190301|2019-01-21 07:30,22,144.6875,144.6875,144.625,144.625,1183
20190301|2019-01-21 08:00,22,144.625,144.6563,144.625,144.625,274
20190301|2019-01-21 08:30,22,144.5938,144.6563,144.5938,144.625,713
20190301|2019-01-21 09:00,22,144.5938,144.625,144.5938,144.625,328
20190301|2019-01-21 09:30,22,144.625,144.625,144.5938,144.5938,739
20190301|2019-01-21 10:00,22,144.5938,144.625,144.4375,144.5,1131
20190301|2019-01-21 10:30,22,144.5313,144.5625,144.5,144.5625,512
20190301|2019-01-21 11:00,22,144.5625,144.625,144.5625,144.625,298
20190301|2019-01-21 11:30,22,144.625,144.6563,144.5938,144.6563,451
20190301|2019-01-21 17:00,22,144.625,144.6563,144.5938,144.625,314
20190301|2019-01-21 17:30,22,144.5938,144.6563,144.5625,144.625,857
20190301|2019-01-21 18:00,22,144.625,144.625,144.5,144.625,835
20190301|2019-01-21 18:30,22,144.625,144.6875,144.625,144.6563,751
20190301|2019-01-21 19:00,22,144.6563,144.6875,144.625,144.6563,439
20190301|2019-01-21 19:30,22,144.6563,144.6875,144.6563,144.6875,392
20190301|2019-01-21 20:00,22,144.6875,144.6875,144.6563,144.6875,337
20190301|2019-01-21 20:30,22,144.6875,144.7188,144.6563,144.7188,1039
20190301|2019-01-21 21:00,22,144.7188,144.75,144.6875,144.75,183
20190301|2019-01-21 21:30,22,144.75,144.875,144.7188,144.8438,1446
20190301|2019-01-21 22:00,22,144.8438,144.9063,144.7813,144.8438,1150
20190301|2019-01-21 22:30,22,144.8438,144.875,144.8125,144.8438,257
20190301|2019-01-21 23:00,22,144.8438,144.9063,144.8438,144.875,805
20190301|2019-01-21 23:30,22,144.9063,144.9375,144.875,144.9063,945
20190301|2019-01-22 00:00,22,144.9063,144.9063,144.875,144.875,52
20190301|2019-01-22 00:30,22,144.9063,144.9375,144.9063,144.9063,940
20190301|2019-01-22 01:00,22,144.875,145.0625,144.875,145,3714
20190301|2019-01-22 01:30,22,144.9688,145.0938,144.9688,145.0938,3490
20190301|2019-01-22 02:00,22,145.0625,145.1875,145.0625,145.0938,5562
20190301|2019-01-22 02:30,22,145.0938,145.0938,144.9688,145.0625,4937
20190301|2019-01-22 03:00,22,145.0313,145.0313,144.9063,144.9375,6418
20190301|2019-01-22 03:30,22,144.9375,145,144.875,144.9375,5475
20190301|2019-01-22 04:00,22,144.9688,144.9688,144.875,144.9375,4587
20190301|2019-01-22 04:30,22,144.9375,145,144.9063,144.9375,5557
20190301|2019-01-22 05:00,22,144.9063,145,144.9063,145,1919
20190301|2019-01-22 05:30,22,145,145.125,144.9688,144.9688,7422
20190301|2019-01-22 06:00,22,144.9688,145.0938,144.9063,144.9688,7711
20190301|2019-01-22 06:30,22,144.9688,145.0625,144.9688,145.0625,4380
20190301|2019-01-22 07:00,22,145.0625,145.0625,144.9063,145.0313,9792
20190301|2019-01-22 07:30,22,145.0313,145.1875,145,145.0938,14446
20190301|2019-01-22 08:00,22,145.125,145.3125,145.0625,145.0938,15946
20190301|2019-01-22 08:30,22,145.0625,145.25,145,145.0625,17867
20190301|2019-01-22 09:00,22,145.0313,145.2188,144.9375,144.9688,11679
20190301|2019-01-22 09:30,22,145,145.0625,144.9063,145,13041
20190301|2019-01-22 10:00,22,145,145.0938,144.9375,145,15218
20190301|2019-01-22 10:30,22,145,145.1875,144.9375,145.1563,10096
20190301|2019-01-22 11:00,22,145.1563,145.2188,145.0938,145.2188,11319
20190301|2019-01-22 11:30,22,145.2188,145.2813,145.1563,145.2188,7968
20190301|2019-01-22 12:00,22,145.25,145.5313,145.25,145.4063,22504
20190301|2019-01-22 12:30,22,145.4063,145.4375,145.2813,145.3125,9577
20190301|2019-01-22 13:00,22,145.3125,145.4375,145.3125,145.375,8102
20190301|2019-01-22 13:30,22,145.375,145.5,145.2813,145.375,15538
20190301|2019-01-22 14:00,22,145.4063,145.4375,145.2813,145.3125,14477
20190301|2019-01-22 14:30,22,145.2813,145.375,145.125,145.1875,15814
20190301|2019-01-22 15:00,22,145.1563,145.2813,145.125,145.25,4772
20190301|2019-01-22 15:30,22,145.25,145.2813,145.1875,145.25,2986
20190301|2019-01-22 17:00,23,145.25,145.3125,145.2188,145.25,707
20190301|2019-01-22 17:30,23,145.25,145.2813,145.2188,145.2813,598
20190301|2019-01-22 18:00,23,145.2813,145.2813,145.1563,145.1875,1746
20190301|2019-01-22 18:30,23,145.1875,145.25,145.1563,145.25,668
20190301|2019-01-22 19:00,23,145.25,145.2813,145.1563,145.1875,945
20190301|2019-01-22 19:30,23,145.1563,145.1563,145.0313,145.0625,1578
20190301|2019-01-22 20:00,23,145.0938,145.1563,145.0625,145.0625,1861
20190301|2019-01-22 20:30,23,145.0938,145.0938,145.0625,145.0625,476
20190301|2019-01-22 21:00,23,145.0938,145.125,145.0938,145.125,885
20190301|2019-01-22 21:30,23,145.125,145.125,145.0625,145.0625,118
20190301|2019-01-22 22:00,23,145.0938,145.125,145.0938,145.125,672
20190301|2019-01-22 22:30,23,145.0938,145.125,145.0938,145.125,365
20190301|2019-01-22 23:00,23,145.125,145.1875,145.125,145.1563,551
20190301|2019-01-22 23:30,23,145.1875,145.2188,145.125,145.1875,1263
20190301|2019-01-23 00:00,23,145.1875,145.1875,145.0938,145.0938,526
20190301|2019-01-23 00:30,23,145.125,145.125,145.0625,145.0938,580
20190301|2019-01-23 01:00,23,145.125,145.2188,145.0313,145.2188,2746
20190301|2019-01-23 01:30,23,145.2188,145.25,145.1563,145.1875,1963
20190301|2019-01-23 02:00,23,145.2188,145.2813,145.0938,145.1563,4043
20190301|2019-01-23 02:30,23,145.1875,145.1875,145.0625,145.1563,6346
20190301|2019-01-23 03:00,23,145.1563,145.1563,145,145.0313,5165
20190301|2019-01-23 03:30,23,145,145.0625,144.9063,144.9688,4181
20190301|2019-01-23 04:00,23,144.9688,145,144.875,144.9063,3966
20190301|2019-01-23 04:30,23,144.9063,144.9375,144.8438,144.875,5492
20190301|2019-01-23 05:00,23,144.9063,144.9063,144.8125,144.8125,1716
20190301|2019-01-23 05:30,23,144.8438,144.875,144.8125,144.8438,2526
20190301|2019-01-23 06:00,23,144.8438,144.875,144.75,144.75,4749
20190301|2019-01-23 06:30,23,144.75,144.8125,144.7188,144.8125,4722
20190301|2019-01-23 07:00,23,144.8125,144.8125,144.5625,144.5938,13975
20190301|2019-01-23 07:30,23,144.625,144.6875,144.4375,144.5625,17208
20190301|2019-01-23 08:00,23,144.5625,144.7188,144.5,144.6875,11154
20190301|2019-01-23 08:30,23,144.6875,144.8438,144.625,144.75,12214
20190301|2019-01-23 09:00,23,144.75,144.9063,144.6563,144.9063,12143
20190301|2019-01-23 09:30,23,144.9063,145.0938,144.8125,145,17387
20190301|2019-01-23 10:00,23,145,145.1563,144.875,145.0938,13422
20190301|2019-01-23 10:30,23,145.0938,145.2813,145.0625,145.2188,20219
20190301|2019-01-23 11:00,23,145.25,145.3125,145.1563,145.1563,13994
20190301|2019-01-23 11:30,23,145.1563,145.1875,145.0625,145.0938,9205
20190301|2019-01-23 12:00,23,145.0938,145.1875,144.9688,145.0313,9605
20190301|2019-01-23 12:30,23,145.0313,145.0625,144.9375,145,10355
20190301|2019-01-23 13:00,23,144.9688,145.0625,144.9063,144.9688,8905
20190301|2019-01-23 13:30,23,144.9688,145.125,144.9688,144.9688,11835
20190301|2019-01-23 14:00,23,144.9688,145.0313,144.9063,145.0313,7959
20190301|2019-01-23 14:30,23,145.0313,145.0625,144.9375,145.0313,5604
20190301|2019-01-23 15:00,23,145.0313,145.2188,145,145.2188,3814
20190301|2019-01-23 15:30,23,145.2188,145.2188,145,145.125,4383
20190301|2019-01-23 17:00,24,145.125,145.1563,145.0938,145.0938,592
20190301|2019-01-23 17:30,24,145.0938,145.1563,145.0938,145.1563,287
20190301|2019-01-23 18:00,24,145.1563,145.2188,145.125,145.1563,1327
20190301|2019-01-23 18:30,24,145.1563,145.1563,145.0313,145.0625,1281
20190301|2019-01-23 19:00,24,145.0938,145.0938,144.9688,145.0313,553
20190301|2019-01-23 19:30,24,145.0313,145.125,145,145.125,1354
20190301|2019-01-23 20:00,24,145.125,145.1875,145.0938,145.125,877
20190301|2019-01-23 20:30,24,145.125,145.2188,145.0625,145.0625,1922
20190301|2019-01-23 21:00,24,145.0938,145.125,145.0625,145.125,426
20190301|2019-01-23 21:30,24,145.125,145.1563,145.125,145.125,370
20190301|2019-01-23 22:00,24,145.125,145.1563,145.0938,145.0938,294
20190301|2019-01-23 22:30,24,145.125,145.125,145.0938,145.0938,433
20190301|2019-01-23 23:00,24,145.125,145.125,145.0938,145.125,335
20190301|2019-01-23 23:30,24,145.125,145.125,145.0938,145.0938,104
20190301|2019-01-24 00:00,24,145.0938,145.0938,145.0625,145.0938,426
20190301|2019-01-24 00:30,24,145.0625,145.125,145.0313,145.0625,1021
20190301|2019-01-24 01:00,24,145.0625,145.25,145.0313,145.2188,3350
20190301|2019-01-24 01:30,24,145.2188,145.2813,145.2188,145.2188,2200
20190301|2019-01-24 02:00,24,145.1875,145.4063,145.1875,145.3125,5607
20190301|2019-01-24 02:30,24,145.3438,145.375,145.2188,145.2813,3178
20190301|2019-01-24 03:00,24,145.2813,145.3125,145.2188,145.25,3754
20190301|2019-01-24 03:30,24,145.25,145.2813,145.2188,145.2188,2063
20190301|2019-01-24 04:00,24,145.25,145.2813,145.25,145.2813,1917
20190301|2019-01-24 04:30,24,145.2813,145.3125,145.25,145.3125,1727
20190301|2019-01-24 05:00,24,145.3125,145.4063,145.25,145.375,5339
20190301|2019-01-24 05:30,24,145.375,145.4375,145.3438,145.4375,5238
20190301|2019-01-24 06:00,24,145.4063,145.5,145.4063,145.5,7917
20190301|2019-01-24 06:30,24,145.5,145.5938,145.4688,145.5625,8566
20190301|2019-01-24 07:00,24,145.5625,145.75,145.5,145.6875,15442
20190301|2019-01-24 07:30,24,145.7188,145.7813,145.625,145.6563,29417
20190301|2019-01-24 08:00,24,145.6875,145.6875,145.5,145.625,18209
20190301|2019-01-24 08:30,24,145.5938,145.8125,145.5,145.7188,22292
20190301|2019-01-24 09:00,24,145.75,145.7813,145.4688,145.4688,20878
20190301|2019-01-24 09:30,24,145.4688,145.625,145.4688,145.5625,10813
20190301|2019-01-24 10:00,24,145.5938,145.8125,145.5625,145.6875,11770
20190301|2019-01-24 10:30,24,145.7188,145.75,145.5625,145.6563,11902
20190301|2019-01-24 11:00,24,145.6563,145.8438,145.5938,145.8438,12981
20190301|2019-01-24 11:30,24,145.8125,145.9375,145.7813,145.9375,11569
20190301|2019-01-24 12:00,24,145.9375,145.9375,145.8438,145.8438,8825
20190301|2019-01-24 12:30,24,145.8438,145.875,145.7813,145.8125,6839
20190301|2019-01-24 13:00,24,145.8125,145.8438,145.75,145.7813,4525
20190301|2019-01-24 13:30,24,145.7813,145.8438,145.6875,145.7813,8674
20190301|2019-01-24 14:00,24,145.7813,145.8125,145.625,145.7188,7782
20190301|2019-01-24 14:30,24,145.7188,145.7813,145.6875,145.7188,6583
20190301|2019-01-24 15:00,24,145.7188,145.8125,145.7188,145.75,3525
20190301|2019-01-24 15:30,24,145.7188,145.7813,145.6875,145.6875,2993
20190301|2019-01-24 17:00,25,145.6875,145.8125,145.6563,145.8125,677
20190301|2019-01-24 17:30,25,145.8125,145.8438,145.6563,145.6563,662
20190301|2019-01-24 18:00,25,145.6563,145.6875,145.5625,145.6563,1921
20190301|2019-01-24 18:30,25,145.6563,145.6875,145.6563,145.6875,517
20190301|2019-01-24 19:00,25,145.6875,145.7188,145.6563,145.6563,782
20190301|2019-01-24 19:30,25,145.6875,145.6875,145.5938,145.6563,1448
20190301|2019-01-24 20:00,25,145.6563,145.6563,145.5625,145.5938,821
20190301|2019-01-24 20:30,25,145.5938,145.625,145.5625,145.625,275
20190301|2019-01-24 21:00,25,145.625,145.625,145.5625,145.5625,213
20190301|2019-01-24 21:30,25,145.5625,145.5938,145.5313,145.5313,943
20190301|2019-01-24 22:00,25,145.5313,145.5625,145.5313,145.5313,343
20190301|2019-01-24 22:30,25,145.5313,145.5938,145.5313,145.5625,609
20190301|2019-01-24 23:00,25,145.5938,145.5938,145.5313,145.5625,457
20190301|2019-01-24 23:30,25,145.5625,145.5625,145.5313,145.5313,479
20190301|2019-01-25 00:00,25,145.5625,145.5625,145.4063,145.4375,2871
20190301|2019-01-25 00:30,25,145.4688,145.4688,145.4375,145.4375,939
20190301|2019-01-25 01:00,25,145.4375,145.5313,145.4063,145.4375,2046
20190301|2019-01-25 01:30,25,145.4375,145.5625,145.4375,145.5313,2055
20190301|2019-01-25 02:00,25,145.5313,145.625,145.4688,145.4688,3248
20190301|2019-01-25 02:30,25,145.4688,145.5313,145.4063,145.4375,3271
20190301|2019-01-25 03:00,25,145.4375,145.5,145.4063,145.4688,3336
20190301|2019-01-25 03:30,25,145.4688,145.5938,145.4688,145.5938,1575
20190301|2019-01-25 04:00,25,145.5938,145.6563,145.5313,145.5625,1551
20190301|2019-01-25 04:30,25,145.5625,145.5938,145.5,145.5625,2014
20190301|2019-01-25 05:00,25,145.5313,145.5625,145.5313,145.5313,1501
20190301|2019-01-25 05:30,25,145.5625,145.5625,145.4375,145.4688,1991
20190301|2019-01-25 06:00,25,145.4688,145.5313,145.4688,145.4688,3217
20190301|2019-01-25 06:30,25,145.5,145.5313,145.4063,145.4375,3264
20190301|2019-01-25 07:00,25,145.4375,145.4375,145.2188,145.2813,6598
20190301|2019-01-25 07:30,25,145.25,145.3125,145.2188,145.2188,10911
20190301|2019-01-25 08:00,25,145.25,145.375,145.2188,145.25,9093
20190301|2019-01-25 08:30,25,145.2813,145.4375,145.25,145.3125,14871
20190301|2019-01-25 09:00,25,145.3438,145.3438,145.0625,145.1563,14620
20190301|2019-01-25 09:30,25,145.1563,145.1875,145.0313,145.0625,16217
20190301|2019-01-25 10:00,25,145.0625,145.2813,145.0625,145.2188,16724
20190301|2019-01-25 10:30,25,145.25,145.375,145.25,145.3438,10235
20190301|2019-01-25 11:00,25,145.3125,145.3438,145.0313,145.0625,10559
20190301|2019-01-25 11:30,25,145.0625,145.0625,144.9063,145,17314
20190301|2019-01-25 12:00,25,145,145.125,144.9688,145.0625,7460
20190301|2019-01-25 12:30,25,145.0625,145.1875,145.0625,145.1563,7259
20190301|2019-01-25 13:00,25,145.1563,145.25,145.0938,145.1875,8158
20190301|2019-01-25 13:30,25,145.2188,145.25,145.0625,145.0938,11620
20190301|2019-01-25 14:00,25,145.0938,145.1563,145.0313,145.0938,8484
20190301|2019-01-25 14:30,25,145.0938,145.2188,145.0938,145.1875,5584
20190301|2019-01-25 15:00,25,145.1563,145.1875,145.0625,145.0938,3591
20190301|2019-01-25 15:30,25,145.0625,145.0625,144.9688,144.9688,2788
20190301|2019-01-27 17:00,28,145,145.0938,144.9688,145.0625,1384
20190301|2019-01-27 17:30,28,145.0625,145.1563,145.0625,145.0938,642
20190301|2019-01-27 18:00,28,145.0938,145.1563,145.0938,145.1563,2029
20190301|2019-01-27 18:30,28,145.1875,145.25,145.1563,145.2188,1453
20190301|2019-01-27 19:00,28,145.2188,145.2188,145.1875,145.1875,462
20190301|2019-01-27 19:30,28,145.1875,145.1875,145.125,145.125,956
20190301|2019-01-27 20:00,28,145.125,145.1875,145.125,145.1563,343
20190301|2019-01-27 20:30,28,145.1563,145.2188,145.1563,145.2188,339
20190301|2019-01-27 21:00,28,145.2188,145.25,145.1875,145.1875,920
20190301|2019-01-27 21:30,28,145.1875,145.2188,145.1875,145.2188,582
20190301|2019-01-27 22:00,28,145.2188,145.2188,145.1875,145.1875,59
20190301|2019-01-27 22:30,28,145.2188,145.2813,145.1875,145.25,738
20190301|2019-01-27 23:00,28,145.25,145.25,145.25,145.25,462
20190301|2019-01-27 23:30,28,145.25,145.375,145.25,145.3438,1486
20190301|2019-01-28 00:00,28,145.3438,145.375,145.3125,145.3438,463
20190301|2019-01-28 00:30,28,145.3438,145.375,145.2813,145.2813,352
20190301|2019-01-28 01:00,28,145.3125,145.3125,145.125,145.125,1961
20190301|2019-01-28 01:30,28,145.1563,145.1563,145.0625,145.125,1952
20190301|2019-01-28 02:00,28,145.125,145.2188,145.0625,145.2188,3097
20190301|2019-01-28 02:30,28,145.25,145.2813,145.2188,145.25,1600
20190301|2019-01-28 03:00,28,145.2188,145.25,145.1563,145.1875,4150
20190301|2019-01-28 03:30,28,145.1875,145.1875,145.0625,145.0938,2673
20190301|2019-01-28 04:00,28,145.125,145.125,145.0313,145.0938,2390
20190301|2019-01-28 04:30,28,145.0625,145.0938,145,145.0625,2667
20190301|2019-01-28 05:00,28,145.0313,145.0313,144.9688,145,2670
20190301|2019-01-28 05:30,28,145.0313,145.0313,144.9375,144.9688,3540
20190301|2019-01-28 06:00,28,144.9688,145,144.875,144.875,4913
20190301|2019-01-28 06:30,28,144.9063,144.9688,144.9063,144.9688,4545
20190301|2019-01-28 07:00,28,144.9688,145.0938,144.875,145.0625,11133
20190301|2019-01-28 07:30,28,145.0625,145.125,145,145.0313,8587
20190301|2019-01-28 08:00,28,145.0313,145.1875,145.0313,145.0938,10202
20190301|2019-01-28 08:30,28,145.125,145.4688,145.0938,145.4063,21306
20190301|2019-01-28 09:00,28,145.375,145.4375,145.25,145.3125,15025
20190301|2019-01-28 09:30,28,145.2813,145.3125,145.1875,145.25,13140
20190301|2019-01-28 10:00,28,145.25,145.3438,145.2188,145.2813,5455
20190301|2019-01-28 10:30,28,145.2813,145.4063,145.2188,145.3438,10730
20190301|2019-01-28 11:00,28,145.3438,145.4375,145.2813,145.3125,10276
20190301|2019-01-28 11:30,28,145.3125,145.3438,145.25,145.25,6761
20190301|2019-01-28 12:00,28,145.25,145.4688,145.25,145.4375,9659
20190301|2019-01-28 12:30,28,145.4375,145.4375,145.2188,145.25,6121
20190301|2019-01-28 13:00,28,145.25,145.2813,145.2188,145.2188,6629
20190301|2019-01-28 13:30,28,145.2188,145.2188,145.0313,145.1563,13471
20190301|2019-01-28 14:00,28,145.125,145.1563,145.0313,145.0625,11959
20190301|2019-01-28 14:30,28,145.0625,145.125,145.0313,145.0313,5867
20190301|2019-01-28 15:00,28,145.0625,145.0938,145.0313,145.0625,1741
20190301|2019-01-28 15:30,28,145.0625,145.0625,145,145.0625,4299
20190301|2019-01-28 17:00,29,145.0625,145.0938,145.0313,145.0625,535
20190301|2019-01-28 17:30,29,145.0938,145.125,145.0313,145.125,837
20190301|2019-01-28 18:00,29,145.0938,145.1563,145.0938,145.125,982
20190301|2019-01-28 18:30,29,145.125,145.1875,145.125,145.1875,880
20190301|2019-01-28 19:00,29,145.1875,145.2188,145.125,145.125,1505
20190301|2019-01-28 19:30,29,145.0938,145.1875,145.0938,145.1563,675
20190301|2019-01-28 20:00,29,145.1563,145.1563,145.125,145.1563,509
20190301|2019-01-28 20:30,29,145.1563,145.1563,145.0938,145.125,284
20190301|2019-01-28 21:00,29,145.125,145.1563,145.125,145.1563,23
20190301|2019-01-28 21:30,29,145.1563,145.1563,145.0625,145.0625,372
20190301|2019-01-28 22:00,29,145.0938,145.125,145.0625,145.0625,211
20190301|2019-01-28 22:30,29,145.0938,145.125,145.0625,145.0938,467
20190301|2019-01-28 23:00,29,145.125,145.125,145.0625,145.0625,411
20190301|2019-01-28 23:30,29,145.0938,145.125,145,145.0625,605
20190301|2019-01-29 00:00,29,145.0313,145.0625,145.0313,145.0625,296
20190301|2019-01-29 00:30,29,145.0625,145.125,145.0625,145.125,294
20190301|2019-01-29 01:00,29,145.0938,145.25,145.0938,145.2188,1516
20190301|2019-01-29 01:30,29,145.2188,145.25,145.125,145.2188,2116
20190301|2019-01-29 02:00,29,145.25,145.2813,145.1875,145.2813,2711
20190301|2019-01-29 02:30,29,145.25,145.25,145.0625,145.0625,3638
20190301|2019-01-29 03:00,29,145.0625,145.0938,145,145.0625,4368
20190301|2019-01-29 03:30,29,145.0625,145.0938,145.0313,145.0625,2494
20190301|2019-01-29 04:00,29,145.0625,145.125,145,145.0625,2806
20190301|2019-01-29 04:30,29,145.0625,145.125,145.0313,145.0313,1907
20190301|2019-01-29 05:00,29,145.0625,145.1563,145.0625,145.125,1375
20190301|2019-01-29 05:30,29,145.125,145.1875,145.0625,145.0938,3267
20190301|2019-01-29 06:00,29,145.125,145.25,145.125,145.1875,6566
20190301|2019-01-29 06:30,29,145.1875,145.2188,145.0938,145.0938,2628
20190301|2019-01-29 07:00,29,145.0938,145.1563,145.0313,145.0938,7254
20190301|2019-01-29 07:30,29,145.0625,145.125,144.9688,145.0625,9927
20190301|2019-01-29 08:00,29,145.0938,145.2813,145.0938,145.25,7248
20190301|2019-01-29 08:30,29,145.25,145.3438,145.1875,145.1875,11899
20190301|2019-01-29 09:00,29,145.2188,145.4063,145.2188,145.2813,13209
20190301|2019-01-29 09:30,29,145.25,145.4688,145.2188,145.4688,9940
20190301|2019-01-29 10:00,29,145.4688,145.5,145.375,145.4375,12784
20190301|2019-01-29 10:30,29,145.4375,145.4375,145.3438,145.3438,8254
20190301|2019-01-29 11:00,29,145.3438,145.4063,145.3125,145.375,6863
20190301|2019-01-29 11:30,29,145.4063,145.4688,145.3125,145.4375,4598
20190301|2019-01-29 12:00,29,145.4375,145.5938,145.375,145.5,9698
20190301|2019-01-29 12:30,29,145.5,145.5938,145.4688,145.5625,9927
20190301|2019-01-29 13:00,29,145.5625,145.5938,145.5313,145.5938,7826
20190301|2019-01-29 13:30,29,145.5625,145.6875,145.5,145.6563,15028
20190301|2019-01-29 14:00,29,145.6563,145.6875,145.5938,145.5938,12560
20190301|2019-01-29 14:30,29,145.5938,145.6563,145.5625,145.6563,5820
20190301|2019-01-29 15:00,29,145.6563,145.7188,145.625,145.6875,3559
20190301|2019-01-29 15:30,29,145.6563,145.6875,145.5938,145.5938,3888
20190301|2019-01-29 17:00,30,145.5938,145.625,145.5313,145.5625,988
20190301|2019-01-29 17:30,30,145.5625,145.5625,145.5313,145.5625,698
20190301|2019-01-29 18:00,30,145.5625,145.5938,145.5625,145.5938,822
20190301|2019-01-29 18:30,30,145.5625,145.5938,145.5,145.5,1778
20190301|2019-01-29 19:00,30,145.5,145.5938,145.5,145.5625,712
20190301|2019-01-29 19:30,30,145.5625,145.5625,145.5,145.5,760
20190301|2019-01-29 20:00,30,145.4688,145.5313,145.4688,145.5,852
20190301|2019-01-29 20:30,30,145.5,145.5313,145.5,145.5313,327
20190301|2019-01-29 21:00,30,145.5313,145.5313,145.4688,145.5,404
20190301|2019-01-29 21:30,30,145.5,145.5,145.4688,145.5,1247
20190301|2019-01-29 22:00,30,145.5,145.5313,145.5,145.5313,723
20190301|2019-01-29 22:30,30,145.5313,145.5625,145.5,145.5313,354
20190301|2019-01-29 23:00,30,145.5313,145.5938,145.5313,145.5625,758
20190301|2019-01-29 23:30,30,145.5625,145.625,145.5625,145.5625,739
20190301|2019-01-30 00:00,30,145.5938,145.5938,145.5313,145.5625,398
20190301|2019-01-30 00:30,30,145.5313,145.5938,145.5313,145.5625,765
20190301|2019-01-30 01:00,30,145.5313,145.5938,145.5,145.5938,1568
20190301|2019-01-30 01:30,30,145.5938,145.625,145.5625,145.5938,1389
20190301|2019-01-30 02:00,30,145.5625,145.5938,145.4375,145.4688,3164
20190301|2019-01-30 02:30,30,145.4688,145.5,145.4375,145.5,1595
20190301|2019-01-30 03:00,30,145.5,145.5625,145.4688,145.5,1436
20190301|2019-01-30 03:30,30,145.5,145.5625,145.4688,145.5313,2182
20190301|2019-01-30 04:00,30,145.5313,145.5625,145.4688,145.4688,1673
20190301|2019-01-30 04:30,30,145.4688,145.5313,145.4688,145.5,466
20190301|2019-01-30 05:00,30,145.5313,145.5625,145.5,145.5625,1240
20190301|2019-01-30 05:30,30,145.5625,145.5938,145.5313,145.5625,1461
20190301|2019-01-30 06:00,30,145.5313,145.5938,145.5,145.5625,1932
20190301|2019-01-30 06:30,30,145.5313,145.5625,145.4688,145.5625,2430
20190301|2019-01-30 07:00,30,145.5625,145.5938,145.3438,145.4375,9266
20190301|2019-01-30 07:30,30,145.4375,145.5625,145.4063,145.5313,7285
20190301|2019-01-30 08:00,30,145.5313,145.5625,145.375,145.4375,10949
20190301|2019-01-30 08:30,30,145.4375,145.5,145.3125,145.5,14765
20190301|2019-01-30 09:00,30,145.4688,145.5625,145.4688,145.5,9077
20190301|2019-01-30 09:30,30,145.5,145.5,145.375,145.4375,10196
20190301|2019-01-30 10:00,30,145.4375,145.5,145.3438,145.5,9170
20190301|2019-01-30 10:30,30,145.5,145.5313,145.3125,145.3438,18409
20190301|2019-01-30 11:00,30,145.3438,145.375,145.2813,145.3438,7118
20190301|2019-01-30 11:30,30,145.375,145.4688,145.3438,145.4375,5924
20190301|2019-01-30 12:00,30,145.4375,145.4375,145.3438,145.375,4962
20190301|2019-01-30 12:30,30,145.375,145.4375,145.3438,145.375,7037
20190301|2019-01-30 13:00,30,145.4063,145.625,145.1875,145.5,37224
20190301|2019-01-30 13:30,30,145.5,145.8438,145.4375,145.6563,35752
20190301|2019-01-30 14:00,30,145.6563,145.75,145.4688,145.625,20185
20190301|2019-01-30 14:30,30,145.625,145.9063,145.625,145.8125,14976
20190301|2019-01-30 15:00,30,145.8125,146,145.7813,145.9688,7581
20190301|2019-01-30 15:30,30,146,146.0313,145.875,146,6704
20190301|2019-01-30 17:00,31,145.9375,146.0938,145.9375,146.0625,1704
20190301|2019-01-30 17:30,31,146.0938,146.125,145.9375,145.9375,1610
20190301|2019-01-30 18:00,31,145.9375,146,145.9063,145.9375,1756
20190301|2019-01-30 18:30,31,145.9375,146.125,145.9375,146.0938,1751
20190301|2019-01-30 19:00,31,146.0938,146.0938,146,146.0938,1042
20190301|2019-01-30 19:30,31,146.0938,146.0938,146.0313,146.0313,1231
20190301|2019-01-30 20:00,31,146.0313,146.0625,146,146.0313,961
20190301|2019-01-30 20:30,31,146.0313,146.0313,145.9688,146,624
20190301|2019-01-30 21:00,31,145.9688,146.0313,145.9688,146,456
20190301|2019-01-30 21:30,31,146,146.0313,145.9375,145.9688,910
20190301|2019-01-30 22:00,31,145.9688,146,145.9688,145.9688,364
20190301|2019-01-30 22:30,31,146,146,145.9688,146,211
20190301|2019-01-30 23:00,31,146,146.0313,145.9688,146,692
20190301|2019-01-30 23:30,31,146,146,145.9688,145.9688,483
20190301|2019-01-31 00:00,31,146,146,145.9375,145.9688,632
20190301|2019-01-31 00:30,31,145.9688,145.9688,145.9375,145.9375,713
20190301|2019-01-31 01:00,31,145.9688,146.1563,145.9375,146.125,2791
20190301|2019-01-31 01:30,31,146.125,146.1563,146.0625,146.0938,4062
20190301|2019-01-31 02:00,31,146.0938,146.1563,146.0313,146.125,3536
20190301|2019-01-31 02:30,31,146.125,146.1563,146.0313,146.0938,4118
20190301|2019-01-31 03:00,31,146.0938,146.25,146.0938,146.2188,4908
20190301|2019-01-31 03:30,31,146.25,146.3438,146.25,146.2813,4067
20190301|2019-01-31 04:00,31,146.2813,146.3438,146.25,146.2813,2966
20190301|2019-01-31 04:30,31,146.2813,146.2813,146.1563,146.2188,3881
20190301|2019-01-31 05:00,31,146.1875,146.2813,146.1875,146.25,2828
20190301|2019-01-31 05:30,31,146.25,146.2813,146.2188,146.25,2423
20190301|2019-01-31 06:00,31,146.25,146.25,146.125,146.2188,2661
20190301|2019-01-31 06:30,31,146.2188,146.25,146.0625,146.0625,5786
20190301|2019-01-31 07:00,31,146.0625,146.1875,146.0625,146.1875,11787
20190301|2019-01-31 07:30,31,146.1875,146.3125,146.125,146.3125,11817
20190301|2019-01-31 08:00,31,146.3125,146.4063,146.3125,146.4063,10279
20190301|2019-01-31 08:30,31,146.4063,146.5,146.3438,146.4063,17618
20190301|2019-01-31 09:00,31,146.4375,146.6875,146.3438,146.625,17861
20190301|2019-01-31 09:30,31,146.625,146.6563,146.4688,146.5938,18125
20190301|2019-01-31 10:00,31,146.5625,146.6875,146.5625,146.625,15202
20190301|2019-01-31 10:30,31,146.5938,146.875,146.5625,146.8438,15677
20190301|2019-01-31 11:00,31,146.8438,146.875,146.625,146.625,19978
20190301|2019-01-31 11:30,31,146.625,146.7813,146.5625,146.7813,12484
20190301|2019-01-31 12:00,31,146.75,146.8438,146.7188,146.8438,10656
20190301|2019-01-31 12:30,31,146.8438,146.9063,146.7813,146.875,10158
20190301|2019-01-31 13:00,31,146.8438,146.9688,146.7813,146.9063,14487
20190301|2019-01-31 13:30,31,146.9063,147,146.4375,146.75,71012
20190301|2019-01-31 14:00,31,146.7188,147.0313,146.7188,146.9063,46228
20190301|2019-01-31 14:30,31,146.9063,146.9375,146.75,146.8125,8479
20190301|2019-01-31 15:00,31,146.8125,146.875,146.6875,146.8438,9847
20190301|2019-01-31 15:30,31,146.8438,146.875,146.7813,146.7813,7142
20190301|2019-01-31 17:00,1,146.8125,146.8125,146.6875,146.6875,1081
20190301|2019-01-31 17:30,1,146.6875,146.7188,146.6563,146.6563,457
20190301|2019-01-31 18:00,1,146.625,146.6875,146.5625,146.6563,1296
20190301|2019-01-31 18:30,1,146.6563,146.6875,146.5938,146.6875,1119
20190301|2019-01-31 19:00,1,146.6875,146.7188,146.5938,146.6875,1240
20190301|2019-01-31 19:30,1,146.6875,146.75,146.625,146.7188,2507
20190301|2019-01-31 20:00,1,146.7188,146.7188,146.6563,146.6563,1402
20190301|2019-01-31 20:30,1,146.6875,146.7188,146.6563,146.6875,1193
20190301|2019-01-31 21:00,1,146.6875,146.6875,146.6875,146.6875,279
20190301|2019-01-31 21:30,1,146.7188,146.8125,146.7188,146.8125,1428
20190301|2019-01-31 22:00,1,146.8125,146.8125,146.75,146.75,1177
20190301|2019-01-31 22:30,1,146.7813,146.8125,146.75,146.7813,812
20190301|2019-01-31 23:00,1,146.8125,146.8125,146.75,146.75,429
20190301|2019-01-31 23:30,1,146.75,146.8125,146.75,146.8125,934
20190301|2019-02-01 00:00,1,146.8125,146.8438,146.8125,146.8125,1195
20190301|2019-02-01 00:30,1,146.8125,146.8438,146.75,146.75,1116
20190301|2019-02-01 01:00,1,146.75,146.7813,146.7188,146.7188,3295
20190301|2019-02-01 01:30,1,146.7188,146.875,146.7188,146.7813,1855
20190301|2019-02-01 02:00,1,146.7813,146.875,146.7813,146.8438,3667
20190301|2019-02-01 02:30,1,146.8438,146.875,146.7813,146.8125,1886
20190301|2019-02-01 03:00,1,146.8438,146.875,146.75,146.7813,4289
20190301|2019-02-01 03:30,1,146.8125,146.8438,146.7813,146.8125,2642
20190301|2019-02-01 04:00,1,146.8125,146.8438,146.7813,146.8438,3186
20190301|2019-02-01 04:30,1,146.8125,146.9375,146.8125,146.9063,2148
20190301|2019-02-01 05:00,1,146.9063,146.9375,146.875,146.9063,1682
20190301|2019-02-01 05:30,1,146.9375,146.9688,146.9063,146.9063,1992
20190301|2019-02-01 06:00,1,146.9375,146.9375,146.8438,146.8438,2765
20190301|2019-02-01 06:30,1,146.8438,146.9063,146.8125,146.8125,5437
20190301|2019-02-01 07:00,1,146.8438,146.875,146.75,146.7813,9545
20190301|2019-02-01 07:30,1,146.7813,146.8438,146.5,146.5313,30040
20190301|2019-02-01 08:00,1,146.5313,146.6563,146.5,146.5313,13301
20190301|2019-02-01 08:30,1,146.5313,146.625,146.4063,146.4375,18280
20190301|2019-02-01 09:00,1,146.4063,146.4063,145.9688,146,44852
20190301|2019-02-01 09:30,1,146,146.1875,145.9375,146.1563,21953
20190301|2019-02-01 10:00,1,146.1875,146.2188,145.9688,146.0313,17635
20190301|2019-02-01 10:30,1,146.0313,146.0625,145.875,145.9688,11925
20190301|2019-02-01 11:00,1,145.9375,146.0938,145.9375,146.0938,9896
20190301|2019-02-01 11:30,1,146.0938,146.0938,145.9063,145.9375,7031
20190301|2019-02-01 12:00,1,145.9375,145.9688,145.875,145.9063,7786
20190301|2019-02-01 12:30,1,145.9063,146,145.8438,145.9375,6808
20190301|2019-02-01 13:00,1,145.9063,145.9688,145.875,145.9688,8104
20190301|2019-02-01 13:30,1,145.9688,146.0313,145.9063,145.9375,9703
20190301|2019-02-01 14:00,1,145.9375,146.0625,145.9063,145.9375,12771
20190301|2019-02-01 14:30,1,145.9688,146,145.9063,145.9375,6937
20190301|2019-02-01 15:00,1,145.9688,146.0625,145.9063,146.0313,5150
20190301|2019-02-01 15:30,1,146.0313,146.0938,145.9688,146.0313,3889
20190301|2019-02-03 17:00,4,146.0625,146.0938,145.9375,145.9375,1013
20190301|2019-02-03 17:30,4,145.9688,146,145.9375,145.9688,371
20190301|2019-02-03 18:00,4,145.9688,146.0313,145.875,146.0313,1408
20190301|2019-02-03 18:30,4,146.0313,146.0625,146,146.0313,878
20190301|2019-02-03 19:00,4,146,146.0313,145.9688,146.0313,998
20190301|2019-02-03 19:30,4,146.0313,146.0625,146,146.0313,204
20190301|2019-02-03 20:00,4,146,146.0313,146,146,195
20190301|2019-02-03 20:30,4,146.0313,146.0313,146,146.0313,311
20190301|2019-02-03 21:00,4,146.0313,146.0313,146,146,138
20190301|2019-02-03 21:30,4,146,146,145.9688,146,436
20190301|2019-02-03 22:00,4,146,146,145.9375,146,242
20190301|2019-02-03 22:30,4,146,146,145.9063,145.9688,463
20190301|2019-02-03 23:00,4,145.9688,146,145.9063,145.9063,932
20190301|2019-02-03 23:30,4,145.9063,145.9688,145.9063,145.9063,885
20190301|2019-02-04 00:00,4,145.9375,145.9375,145.875,145.875,340
20190301|2019-02-04 00:30,4,145.875,145.875,145.7813,145.8125,1123
20190301|2019-02-04 01:00,4,145.8125,145.9063,145.7813,145.8125,1898
20190301|2019-02-04 01:30,4,145.8125,145.8438,145.7188,145.7813,2374
20190301|2019-02-04 02:00,4,145.7813,145.7813,145.625,145.6563,4329
20190301|2019-02-04 02:30,4,145.6563,145.7813,145.6563,145.7813,1474
20190301|2019-02-04 03:00,4,145.7813,145.7813,145.6563,145.6875,1868
20190301|2019-02-04 03:30,4,145.7188,145.7813,145.6875,145.7188,1602
20190301|2019-02-04 04:00,4,145.7188,145.7813,145.6875,145.7188,869
20190301|2019-02-04 04:30,4,145.7188,145.7813,145.6875,145.75,1086
20190301|2019-02-04 05:00,4,145.75,145.8438,145.75,145.8125,1087
20190301|2019-02-04 05:30,4,145.8125,145.875,145.7813,145.8438,2068
20190301|2019-02-04 06:00,4,145.8438,145.875,145.8125,145.8438,2341
20190301|2019-02-04 06:30,4,145.8438,145.9063,145.7813,145.8125,2534
20190301|2019-02-04 07:00,4,145.8438,145.9063,145.7188,145.75,6837
20190301|2019-02-04 07:30,4,145.7188,145.75,145.4688,145.4688,12947
20190301|2019-02-04 08:00,4,145.4688,145.5,145.4063,145.4063,11339
20190301|2019-02-04 08:30,4,145.4063,145.4375,145.2188,145.2188,15621
20190301|2019-02-04 09:00,4,145.2188,145.375,145.1875,145.2188,17548
20190301|2019-02-04 09:30,4,145.1875,145.2188,145,145.0938,19729
20190301|2019-02-04 10:00,4,145.0938,145.1875,145,145.125,14435
20190301|2019-02-04 10:30,4,145.125,145.2188,145.0938,145.1563,9430
20190301|2019-02-04 11:00,4,145.125,145.2188,145.125,145.125,5084
20190301|2019-02-04 11:30,4,145.1563,145.2188,145.125,145.1875,5678
20190301|2019-02-04 12:00,4,145.1875,145.3125,145.125,145.2813,6442
20190301|2019-02-04 12:30,4,145.2813,145.3125,145.2188,145.25,8920
20190301|2019-02-04 13:00,4,145.2813,145.3125,145.25,145.2813,3590
20190301|2019-02-04 13:30,4,145.3125,145.4063,145.25,145.2813,13019
20190301|2019-02-04 14:00,4,145.25,145.3438,145.1875,145.1875,10913
20190301|2019-02-04 14:30,4,145.2188,145.3125,145.1875,145.25,8205
20190301|2019-02-04 15:00,4,145.25,145.2813,145.1563,145.1563,4735
20190301|2019-02-04 15:30,4,145.1563,145.2813,145.1563,145.2813,2301
20190301|2019-02-04 17:00,5,145.2813,145.3438,145.2188,145.3438,560
20190301|2019-02-04 17:30,5,145.3125,145.375,145.3125,145.3438,487
20190301|2019-02-04 18:00,5,145.3438,145.375,145.3125,145.3125,458
20190301|2019-02-04 18:30,5,145.3438,145.375,145.3438,145.375,942
20190301|2019-02-04 19:00,5,145.3438,145.375,145.3125,145.3125,715
20190301|2019-02-04 19:30,5,145.3125,145.3125,145.2813,145.2813,252
20190301|2019-02-04 20:00,5,145.2813,145.3438,145.25,145.3125,713
20190301|2019-02-04 20:30,5,145.3125,145.3438,145.2813,145.3125,593
20190301|2019-02-04 21:00,5,145.3125,145.375,145.2813,145.3438,336
20190301|2019-02-04 21:30,5,145.3125,145.3125,145.25,145.2813,489
20190301|2019-02-04 22:00,5,145.2813,145.2813,145.2813,145.2813,319
20190301|2019-02-04 22:30,5,145.2813,145.3125,145.25,145.3125,234
20190301|2019-02-04 23:00,5,145.3125,145.375,145.3125,145.375,418
20190301|2019-02-04 23:30,5,145.3438,145.375,145.3125,145.3438,727
20190301|2019-02-05 00:00,5,145.3438,145.3438,145.2813,145.2813,291
20190301|2019-02-05 00:30,5,145.2813,145.2813,145.25,145.25,362
20190301|2019-02-05 01:00,5,145.25,145.25,145.1563,145.2188,1272
20190301|2019-02-05 01:30,5,145.2188,145.2188,145.1563,145.2188,1147
20190301|2019-02-05 02:00,5,145.1875,145.2813,145.0625,145.0938,3915
20190301|2019-02-05 02:30,5,145.0938,145.0938,145.0313,145.0625,2630
20190301|2019-02-05 03:00,5,145.0625,145.125,145,145,4894
20190301|2019-02-05 03:30,5,145,145.0313,144.9688,145,1597
20190301|2019-02-05 04:00,5,145.0313,145.0625,144.9688,145,1172
20190301|2019-02-05 04:30,5,145,145.0625,144.9688,145,1420
20190301|2019-02-05 05:00,5,145.0313,145.0313,144.9688,144.9688,1157
20190301|2019-02-05 05:30,5,144.9688,145.0625,144.9688,145.0313,916
20190301|2019-02-05 06:00,5,145,145.0625,144.9063,144.9688,3595
20190301|2019-02-05 06:30,5,144.9688,145.0625,144.9375,145.0313,3779
20190301|2019-02-05 07:00,5,145.0313,145.25,145,145.25,10062
20190301|2019-02-05 07:30,5,145.25,145.4063,145.25,145.3438,9096
20190301|2019-02-05 08:00,5,145.3438,145.5313,145.3438,145.5313,9056
20190301|2019-02-05 08:30,5,145.5313,145.6563,145.4688,145.6563,10887
20190301|2019-02-05 09:00,5,145.6563,145.8125,145.5625,145.7813,18782
20190301|2019-02-05 09:30,5,145.75,145.8125,145.7188,145.7813,11710
20190301|2019-02-05 10:00,5,145.7813,146,145.7813,145.9375,12501
20190301|2019-02-05 10:30,5,145.9375,145.9688,145.6875,145.6875,11738
20190301|2019-02-05 11:00,5,145.6875,145.7813,145.6563,145.7813,9722
20190301|2019-02-05 11:30,5,145.7813,145.8125,145.625,145.6563,5590
20190301|2019-02-05 12:00,5,145.6563,145.8438,145.6563,145.7813,9719
20190301|2019-02-05 12:30,5,145.7813,145.7813,145.5625,145.5625,9514
20190301|2019-02-05 13:00,5,145.5625,145.625,145.5313,145.625,6071
20190301|2019-02-05 13:30,5,145.625,145.75,145.5625,145.6875,9909
20190301|2019-02-05 14:00,5,145.6563,145.6875,145.5625,145.6563,11443
20190301|2019-02-05 14:30,5,145.6563,145.75,145.6563,145.6875,4640
20190301|2019-02-05 15:00,5,145.7188,145.7813,145.6563,145.6563,4258
20190301|2019-02-05 15:30,5,145.6875,145.75,145.625,145.75,2286
20190301|2019-02-05 17:00,6,145.75,145.75,145.6563,145.6875,521
20190301|2019-02-05 17:30,6,145.6875,145.6875,145.625,145.6563,384
20190301|2019-02-05 18:00,6,145.6563,145.7188,145.6563,145.7188,1461
20190301|2019-02-05 18:30,6,145.6875,145.7188,145.6563,145.6875,1561
20190301|2019-02-05 19:00,6,145.7188,145.75,145.6563,145.6875,727
20190301|2019-02-05 19:30,6,145.7188,145.7813,145.7188,145.7188,1250
20190301|2019-02-05 20:00,6,145.7188,145.7813,145.6875,145.7813,465
20190301|2019-02-05 20:30,6,145.7813,145.7813,145.7188,145.7188,282
20190301|2019-02-05 21:00,6,145.7188,145.7813,145.7188,145.7188,322
20190301|2019-02-05 21:30,6,145.7188,145.7813,145.7188,145.75,308
20190301|2019-02-05 22:00,6,145.75,145.75,145.6875,145.7188,313
20190301|2019-02-05 22:30,6,145.7188,145.75,145.6875,145.75,425
20190301|2019-02-05 23:00,6,145.75,145.75,145.7188,145.75,69
20190301|2019-02-05 23:30,6,145.7188,145.75,145.6875,145.75,328
20190301|2019-02-06 00:00,6,145.75,145.8125,145.75,145.8125,243
20190301|2019-02-06 00:30,6,145.8125,145.8438,145.8125,145.8438,1112
20190301|2019-02-06 01:00,6,145.8438,146.125,145.8438,146.0625,5698
20190301|2019-02-06 01:30,6,146.0625,146.1875,146.0313,146.1875,2335
20190301|2019-02-06 02:00,6,146.1875,146.1875,146,146.0625,3457
20190301|2019-02-06 02:30,6,146.0938,146.2188,146.0313,146.0625,3639
20190301|2019-02-06 03:00,6,146.0625,146.0625,145.9688,145.9688,1941
20190301|2019-02-06 03:30,6,145.9688,146,145.9375,145.9688,1131
20190301|2019-02-06 04:00,6,146,146.0625,146,146,1481
20190301|2019-02-06 04:30,6,146,146.0313,145.9375,145.9375,1242
20190301|2019-02-06 05:00,6,145.9375,145.9375,145.875,145.9063,1558
20190301|2019-02-06 05:30,6,145.9063,145.9375,145.875,145.9063,1408
20190301|2019-02-06 06:00,6,145.9063,145.9375,145.75,145.7813,2901
20190301|2019-02-06 06:30,6,145.8125,145.875,145.8125,145.875,3627
20190301|2019-02-06 07:00,6,145.875,146.0938,145.8438,146.0313,8455
20190301|2019-02-06 07:30,6,146.0313,146.1563,145.9375,146.125,14586
20190301|2019-02-06 08:00,6,146.125,146.2813,146.0625,146.1875,15134
20190301|2019-02-06 08:30,6,146.1563,146.1875,146,146,11153
20190301|2019-02-06 09:00,6,146.0313,146.1563,146,146.0938,10668
20190301|2019-02-06 09:30,6,146.0938,146.0938,145.9063,145.9063,12010
20190301|2019-02-06 10:00,6,145.9375,145.9375,145.8125,145.875,17457
20190301|2019-02-06 10:30,6,145.875,145.9688,145.8438,145.9375,6940
20190301|2019-02-06 11:00,6,145.9063,146,145.9063,145.9688,4744
20190301|2019-02-06 11:30,6,146,146.0625,145.9375,146.0313,7125
20190301|2019-02-06 12:00,6,146.0625,146.0625,145.5313,145.5938,17011
20190301|2019-02-06 12:30,6,145.5625,145.6563,145.5313,145.625,7916
20190301|2019-02-06 13:00,6,145.5938,145.75,145.5938,145.6875,7401
20190301|2019-02-06 13:30,6,145.6875,145.75,145.5938,145.6563,12622
20190301|2019-02-06 14:00,6,145.6563,145.8125,145.6563,145.7813,8122
20190301|2019-02-06 14:30,6,145.7813,145.8125,145.7188,145.7813,5351
20190301|2019-02-06 15:00,6,145.7813,145.7813,145.625,145.6563,4645
20190301|2019-02-06 15:30,6,145.6563,145.75,145.625,145.75,2494
20190301|2019-02-06 17:00,7,145.7188,145.7813,145.7188,145.75,179
20190301|2019-02-06 17:30,7,145.75,145.7813,145.75,145.75,547
20190301|2019-02-06 18:00,7,145.75,145.875,145.7188,145.8438,1499
20190301|2019-02-06 18:30,7,145.8438,145.875,145.8438,145.8438,433
20190301|2019-02-06 19:00,7,145.8438,145.9375,145.8438,145.9063,823
20190301|2019-02-06 19:30,7,145.9063,145.9375,145.8438,145.875,388
20190301|2019-02-06 20:00,7,145.9063,145.9063,145.8438,145.875,347
20190301|2019-02-06 20:30,7,145.875,145.875,145.8125,145.8125,207
20190301|2019-02-06 21:00,7,145.8125,145.8438,145.8125,145.8125,310
20190301|2019-02-06 21:30,7,145.8125,145.8438,145.8125,145.8125,841
20190301|2019-02-06 22:00,7,145.8125,145.8438,145.75,145.7813,994
20190301|2019-02-06 22:30,7,145.7813,145.8125,145.7813,145.8125,340
20190301|2019-02-06 23:00,7,145.8125,145.8438,145.8125,145.8125,903
20190301|2019-02-06 23:30,7,145.8125,145.8125,145.7813,145.7813,464
20190301|2019-02-07 00:00,7,145.7813,145.8125,145.75,145.7813,323
20190301|2019-02-07 00:30,7,145.7813,145.7813,145.75,145.7813,586
20190301|2019-02-07 01:00,7,145.7813,145.9375,145.7813,145.9375,1831
20190301|2019-02-07 01:30,7,145.9063,145.9688,145.9063,145.9063,2500
20190301|2019-02-07 02:00,7,145.9063,145.9688,145.8438,145.875,1569
20190301|2019-02-07 02:30,7,145.875,145.9375,145.8125,145.8438,2571
20190301|2019-02-07 03:00,7,145.8125,145.8438,145.75,145.8125,2120
20190301|2019-02-07 03:30,7,145.8125,145.875,145.7813,145.7813,2396
20190301|2019-02-07 04:00,7,145.7813,146.125,145.7813,146.125,7865
20190301|2019-02-07 04:30,7,146.0938,146.1563,146.0625,146.125,3414
20190301|2019-02-07 05:00,7,146.125,146.2813,146.125,146.25,6337
20190301|2019-02-07 05:30,7,146.2188,146.25,146.125,146.25,4536
20190301|2019-02-07 06:00,7,146.25,146.3125,146.1875,146.25,5543
20190301|2019-02-07 06:30,7,146.2813,146.375,146.1563,146.2813,7709
20190301|2019-02-07 07:00,7,146.2813,146.4063,146.1875,146.2813,11121
20190301|2019-02-07 07:30,7,146.2813,146.2813,146.0313,146.0625,15316
20190301|2019-02-07 08:00,7,146.0625,146.3125,146,146.25,14977
20190301|2019-02-07 08:30,7,146.25,146.375,146.1875,146.2188,18561
20190301|2019-02-07 09:00,7,146.2188,146.3438,146.0313,146.125,15309
20190301|2019-02-07 09:30,7,146.125,146.25,146.0625,146.25,11757
20190301|2019-02-07 10:00,7,146.2813,146.3125,146.1875,146.2188,13865
20190301|2019-02-07 10:30,7,146.2188,146.3438,146.1563,146.2188,18579
20190301|2019-02-07 11:00,7,146.2188,146.2813,146.1563,146.1875,13488
20190301|2019-02-07 11:30,7,146.1875,146.25,146.125,146.125,15899
20190301|2019-02-07 12:00,7,146.125,146.375,146.125,146.3438,16300
20190301|2019-02-07 12:30,7,146.3438,146.4688,146.2813,146.4688,10601
20190301|2019-02-07 13:00,7,146.5,146.5625,146.4063,146.4063,13046
20190301|2019-02-07 13:30,7,146.4375,146.5313,146.3438,146.5,16201
20190301|2019-02-07 14:00,7,146.5,146.5625,146.4688,146.5,9872
20190301|2019-02-07 14:30,7,146.5,146.5313,146.375,146.4375,9623
20190301|2019-02-07 15:00,7,146.4375,146.4688,146.375,146.4375,5289
20190301|2019-02-07 15:30,7,146.4375,146.4375,146.375,146.375,2368
20190301|2019-02-07 17:00,8,146.375,146.4063,146.3438,146.4063,624
20190301|2019-02-07 17:30,8,146.375,146.4688,146.375,146.4688,806
20190301|2019-02-07 18:00,8,146.4688,146.4688,146.4063,146.4063,1393
20190301|2019-02-07 18:30,8,146.4063,146.5313,146.4063,146.5,1046
20190301|2019-02-07 19:00,8,146.4688,146.5938,146.4688,146.5938,1674
20190301|2019-02-07 19:30,8,146.5625,146.625,146.5625,146.5938,711
20190301|2019-02-07 20:00,8,146.5938,146.6875,146.5938,146.625,1994
20190301|2019-02-07 20:30,8,146.625,146.6563,146.5938,146.625,922
20190301|2019-02-07 21:00,8,146.5938,146.6563,146.5938,146.6563,440
20190301|2019-02-07 21:30,8,146.6563,146.6875,146.625,146.6563,756
20190301|2019-02-07 22:00,8,146.6563,146.6875,146.625,146.625,637
20190301|2019-02-07 22:30,8,146.625,146.6563,146.625,146.625,283
20190301|2019-02-07 23:00,8,146.6563,146.6875,146.625,146.625,728
20190301|2019-02-07 23:30,8,146.625,146.625,146.5938,146.625,492
20190301|2019-02-08 00:00,8,146.625,146.625,146.5938,146.5938,188
20190301|2019-02-08 00:30,8,146.5938,146.625,146.5938,146.625,302
20190301|2019-02-08 01:00,8,146.5938,146.625,146.4688,146.5625,3496
20190301|2019-02-08 01:30,8,146.5625,146.6875,146.5625,146.5938,2650
20190301|2019-02-08 02:00,8,146.5625,146.625,146.5313,146.5938,2942
20190301|2019-02-08 02:30,8,146.5938,146.7188,146.5313,146.6875,3217
20190301|2019-02-08 03:00,8,146.6875,146.6875,146.4688,146.625,2609
20190301|2019-02-08 03:30,8,146.5938,146.6563,146.5313,146.6563,1999
20190301|2019-02-08 04:00,8,146.6563,146.6875,146.5938,146.5938,1349
20190301|2019-02-08 04:30,8,146.625,146.6875,146.5938,146.625,1649
20190301|2019-02-08 05:00,8,146.5938,146.5938,146.5313,146.5938,1758
20190301|2019-02-08 05:30,8,146.625,146.6875,146.5938,146.6563,1801
20190301|2019-02-08 06:00,8,146.6563,146.75,146.6563,146.7188,4801
20190301|2019-02-08 06:30,8,146.7188,146.8125,146.7188,146.7813,3472
20190301|2019-02-08 07:00,8,146.7813,146.8438,146.6563,146.6875,8485
20190301|2019-02-08 07:30,8,146.6875,146.75,146.5313,146.7188,10882
20190301|2019-02-08 08:00,8,146.6875,146.8438,146.625,146.8125,11197
20190301|2019-02-08 08:30,8,146.8125,146.9063,146.625,146.8438,17631
20190301|2019-02-08 09:00,8,146.8438,146.9688,146.6875,146.75,20139
20190301|2019-02-08 09:30,8,146.7188,146.9688,146.7188,146.8438,15089
20190301|2019-02-08 10:00,8,146.8438,146.9375,146.7813,146.875,15498
20190301|2019-02-08 10:30,8,146.875,146.9375,146.7188,146.75,10241
20190301|2019-02-08 11:00,8,146.75,146.8438,146.6875,146.8438,8453
20190301|2019-02-08 11:30,8,146.8438,146.9375,146.8125,146.9375,6663
20190301|2019-02-08 12:00,8,146.9375,146.9375,146.7813,146.8438,8792
20190301|2019-02-08 12:30,8,146.8438,146.8438,146.7188,146.8125,8303
20190301|2019-02-08 13:00,8,146.8125,146.9063,146.7813,146.8438,7044
20190301|2019-02-08 13:30,8,146.8438,146.9375,146.8125,146.8438,10110
20190301|2019-02-08 14:00,8,146.8438,146.9375,146.8438,146.9375,6636
20190301|2019-02-08 14:30,8,146.9375,146.9688,146.8125,146.8125,4982
20190301|2019-02-08 15:00,8,146.8438,146.9063,146.8125,146.9063,5287
20190301|2019-02-08 15:30,8,146.875,146.875,146.7813,146.8125,1807
20190301|2019-02-10 17:00,11,146.7813,146.8438,146.75,146.8125,644
20190301|2019-02-10 17:30,11,146.8125,146.8438,146.7813,146.8438,355
20190301|2019-02-10 18:00,11,146.8438,146.9063,146.8438,146.875,162
20190301|2019-02-10 18:30,11,146.8438,146.9375,146.8438,146.9063,626
20190301|2019-02-10 19:00,11,146.9063,146.9375,146.9063,146.9063,195
20190301|2019-02-10 19:30,11,146.9063,146.9375,146.9063,146.9375,212
20190301|2019-02-10 20:00,11,146.9375,146.9375,146.9063,146.9063,116
20190301|2019-02-10 20:30,11,146.9063,146.9375,146.8438,146.875,402
20190301|2019-02-10 21:00,11,146.8438,146.875,146.8438,146.8438,59
20190301|2019-02-10 21:30,11,146.875,146.9375,146.875,146.9375,235
20190301|2019-02-10 22:00,11,146.9063,146.9375,146.875,146.875,157
20190301|2019-02-10 22:30,11,146.875,146.9063,146.875,146.9063,17
20190301|2019-02-10 23:00,11,146.9063,146.9375,146.9063,146.9375,56
20190301|2019-02-10 23:30,11,146.9063,146.9375,146.9063,146.9375,334
20190301|2019-02-11 00:00,11,146.9375,146.9375,146.9375,146.9375,1
20190301|2019-02-11 00:30,11,146.9063,146.9063,146.8438,146.8438,309
20190301|2019-02-11 01:00,11,146.8438,146.875,146.75,146.7813,1336
20190301|2019-02-11 01:30,11,146.8125,146.8125,146.75,146.7813,1587
20190301|2019-02-11 02:00,11,146.7813,146.875,146.7188,146.75,3209
20190301|2019-02-11 02:30,11,146.75,146.7813,146.6875,146.6875,2521
20190301|2019-02-11 03:00,11,146.6875,146.7188,146.5313,146.6875,5216
20190301|2019-02-11 03:30,11,146.7188,146.7188,146.625,146.6563,2380
20190301|2019-02-11 04:00,11,146.6563,146.7188,146.625,146.6563,1655
20190301|2019-02-11 04:30,11,146.6563,146.7188,146.6563,146.7188,1917
20190301|2019-02-11 05:00,11,146.6875,146.6875,146.625,146.625,1512
20190301|2019-02-11 05:30,11,146.625,146.7188,146.625,146.6875,1348
20190301|2019-02-11 06:00,11,146.6875,146.6875,146.625,146.625,1432
20190301|2019-02-11 06:30,11,146.625,146.625,146.5313,146.5313,4367
20190301|2019-02-11 07:00,11,146.5313,146.625,146.5,146.5625,9883
20190301|2019-02-11 07:30,11,146.5625,146.6563,146.2813,146.3438,15445
20190301|2019-02-11 08:00,11,146.3438,146.4063,146.2188,146.375,10859
20190301|2019-02-11 08:30,11,146.3438,146.5313,146.3125,146.5,13683
20190301|2019-02-11 09:00,11,146.5,146.625,146.4375,146.5938,14144
20190301|2019-02-11 09:30,11,146.5938,146.6563,146.5313,146.5625,11373
20190301|2019-02-11 10:00,11,146.5313,146.6563,146.5313,146.5313,5821
20190301|2019-02-11 10:30,11,146.5625,146.5938,146.4688,146.4688,7632
20190301|2019-02-11 11:00,11,146.5,146.5,146.3125,146.3438,8494
20190301|2019-02-11 11:30,11,146.3438,146.375,146.25,146.2813,5870
20190301|2019-02-11 12:00,11,146.25,146.375,146.2188,146.375,5040
20190301|2019-02-11 12:30,11,146.375,146.4063,146.3125,146.3125,6908
20190301|2019-02-11 13:00,11,146.3125,146.4063,146.3125,146.375,7316
20190301|2019-02-11 13:30,11,146.4063,146.4375,146.2813,146.4063,12127
20190301|2019-02-11 14:00,11,146.375,146.5313,146.3438,146.5,10411
20190301|2019-02-11 14:30,11,146.5,146.5313,146.4063,146.4063,6390
20190301|2019-02-11 15:00,11,146.4375,146.5313,146.4063,146.5,2505
20190301|2019-02-11 15:30,11,146.4688,146.5625,146.4688,146.5,2051
20190301|2019-02-11 17:00,12,146.5313,146.5625,146.5,146.5313,648
20190301|2019-02-11 17:30,12,146.5313,146.5625,146.5,146.5,329
20190301|2019-02-11 18:00,12,146.5,146.5,146.4688,146.4688,755
20190301|2019-02-11 18:30,12,146.4688,146.4688,146.4375,146.4688,1106
20190301|2019-02-11 19:00,12,146.4688,146.5,146.375,146.375,907
20190301|2019-02-11 19:30,12,146.375,146.375,146.2188,146.2188,2895
20190301|2019-02-11 20:00,12,146.2188,146.25,146.1563,146.2188,1740
20190301|2019-02-11 20:30,12,146.2188,146.2188,146.0625,146.0938,2541
20190301|2019-02-11 21:00,12,146.0938,146.125,146.0625,146.0938,1030
20190301|2019-02-11 21:30,12,146.0938,146.0938,146,146,952
20190301|2019-02-11 22:00,12,146,146.0625,146,146.0625,460
20190301|2019-02-11 22:30,12,146.0313,146.0625,146,146.0313,668
20190301|2019-02-11 23:00,12,146.0313,146.0625,146,146.0625,314
20190301|2019-02-11 23:30,12,146.0313,146.0625,146.0313,146.0313,1023
20190301|2019-02-12 00:00,12,146.0313,146.0313,145.9375,146,997
20190301|2019-02-12 00:30,12,146,146.0938,146,146.0938,1522
20190301|2019-02-12 01:00,12,146.0938,146.1875,146.0938,146.0938,1447
20190301|2019-02-12 01:30,12,146.0938,146.0938,146,146,2593
20190301|2019-02-12 02:00,12,146,146.1875,146,146.1875,4869
20190301|2019-02-12 02:30,12,146.1875,146.2188,146.0938,146.0938,3550
20190301|2019-02-12 03:00,12,146.0938,146.125,145.9375,146,3189
20190301|2019-02-12 03:30,12,146,146.0313,145.9688,146.0313,2201
20190301|2019-02-12 04:00,12,146,146,145.9688,145.9688,1802
20190301|2019-02-12 04:30,12,145.9688,146.0625,145.9688,146.0313,3011
20190301|2019-02-12 05:00,12,146,146.0625,146,146.0313,1204
20190301|2019-02-12 05:30,12,146.0313,146.0625,145.9688,145.9688,1881
20190301|2019-02-12 06:00,12,146,146,145.875,145.9063,4272
20190301|2019-02-12 06:30,12,145.9063,146,145.875,145.9688,4218
20190301|2019-02-12 07:00,12,145.9688,146.0938,145.9063,145.9688,7993
20190301|2019-02-12 07:30,12,145.9688,146.0938,145.9375,146,10177
20190301|2019-02-12 08:00,12,146.0313,146.25,146.0313,146.25,10263
20190301|2019-02-12 08:30,12,146.25,146.3438,146.0313,146.0625,15887
20190301|2019-02-12 09:00,12,146.0938,146.0938,145.9063,146.0313,14613
20190301|2019-02-12 09:30,12,146.0313,146.0625,145.9063,145.9063,6916
20190301|2019-02-12 10:00,12,145.9375,146,145.8438,145.875,13295
20190301|2019-02-12 10:30,12,145.9063,145.9375,145.8125,145.8438,7964
20190301|2019-02-12 11:00,12,145.8438,146,145.8125,145.9375,8857
20190301|2019-02-12 11:30,12,145.9375,145.9688,145.875,145.9063,4263
20190301|2019-02-12 12:00,12,145.9063,146,145.9063,145.9688,5166
20190301|2019-02-12 12:30,12,145.9688,145.9688,145.875,145.9063,6317
20190301|2019-02-12 13:00,12,145.9375,146,145.9063,146,6305
20190301|2019-02-12 13:30,12,146,146.0313,145.9375,145.9688,10642
20190301|2019-02-12 14:00,12,145.9688,146.0313,145.9375,146.0313,4969
20190301|2019-02-12 14:30,12,146.0313,146.125,146,146.0938,6833
20190301|2019-02-12 15:00,12,146.0938,146.125,146,146.0625,3983
20190301|2019-02-12 15:30,12,146.0625,146.0625,145.875,145.875,7982
20190301|2019-02-12 17:00,13,145.9063,145.9375,145.875,145.9375,1832
20190301|2019-02-12 17:30,13,145.9688,145.9688,145.8125,145.8438,581
20190301|2019-02-12 18:00,13,145.8438,145.875,145.7813,145.8438,4563
20190301|2019-02-12 18:30,13,145.8438,145.8438,145.8125,145.8125,724
20190301|2019-02-12 19:00,13,145.8125,145.8125,145.75,145.7813,1219
20190301|2019-02-12 19:30,13,145.8125,145.8125,145.75,145.75,768
20190301|2019-02-12 20:00,13,145.75,145.8125,145.75,145.7813,394
20190301|2019-02-12 20:30,13,145.75,145.7813,145.75,145.7813,56
20190301|2019-02-12 21:00,13,145.7813,145.8125,145.7813,145.8125,273
20190301|2019-02-12 21:30,13,145.7813,145.8438,145.7813,145.8125,578
20190301|2019-02-12 22:00,13,145.8125,145.8438,145.7813,145.8438,171
20190301|2019-02-12 22:30,13,145.8125,145.8125,145.8125,145.8125,613
20190301|2019-02-12 23:00,13,145.8125,145.8438,145.8125,145.8125,62
20190301|2019-02-12 23:30,13,145.8438,145.875,145.8438,145.875,256
20190301|2019-02-13 00:00,13,145.875,145.875,145.875,145.875,327
20190301|2019-02-13 00:30,13,145.8438,145.875,145.8125,145.8125,767
20190301|2019-02-13 01:00,13,145.8438,145.875,145.7813,145.875,1594
20190301|2019-02-13 01:30,13,145.8438,145.9688,145.8438,145.9063,1980
20190301|2019-02-13 02:00,13,145.9375,146,145.9063,145.9375,2733
20190301|2019-02-13 02:30,13,145.9063,145.9688,145.875,145.9688,2049
20190301|2019-02-13 03:00,13,145.9688,146.0313,145.9688,146,1366
20190301|2019-02-13 03:30,13,146,146.0625,145.9688,146,1093
20190301|2019-02-13 04:00,13,146.0313,146.0625,146,146.0313,1193
20190301|2019-02-13 04:30,13,146.0313,146.0625,146,146.0313,1436
20190301|2019-02-13 05:00,13,146.0313,146.0625,146.0313,146.0313,1127
20190301|2019-02-13 05:30,13,146.0313,146.0313,145.9688,145.9688,1267
20190301|2019-02-13 06:00,13,145.9688,146,145.9375,145.9688,1825
20190301|2019-02-13 06:30,13,145.9688,146.0313,145.9688,145.9688,1989
20190301|2019-02-13 07:00,13,146,146,145.9063,145.9688,5323
20190301|2019-02-13 07:30,13,145.9688,145.9688,145.5938,145.6563,21133
20190301|2019-02-13 08:00,13,145.6563,145.75,145.5938,145.7188,13545
20190301|2019-02-13 08:30,13,145.7188,145.7188,145.5,145.625,20808
20190301|2019-02-13 09:00,13,145.6563,145.7813,145.625,145.7813,14683
20190301|2019-02-13 09:30,13,145.75,145.7813,145.6875,145.7188,14982
20190301|2019-02-13 10:00,13,145.7188,145.9375,145.7188,145.9063,12283
20190301|2019-02-13 10:30,13,145.9063,145.9688,145.875,145.9063,9550
20190301|2019-02-13 11:00,13,145.9063,145.9375,145.8438,145.8438,9107
20190301|2019-02-13 11:30,13,145.8438,145.875,145.7813,145.8438,4119
20190301|2019-02-13 12:00,13,145.8438,145.8438,145.75,145.75,2168
20190301|2019-02-13 12:30,13,145.75,145.8125,145.75,145.7813,3015
20190301|2019-02-13 13:00,13,145.7813,145.7813,145.6563,145.6875,4916
20190301|2019-02-13 13:30,13,145.6563,145.7813,145.6563,145.7813,11269
20190301|2019-02-13 14:00,13,145.75,145.7813,145.6875,145.6875,6498
20190301|2019-02-13 14:30,13,145.6875,145.75,145.6875,145.7188,4420
20190301|2019-02-13 15:00,13,145.7188,145.8125,145.5938,145.625,10171
20190301|2019-02-13 15:30,13,145.6563,145.7813,145.625,145.7813,5390
20190301|2019-02-13 17:00,14,145.8125,145.875,145.7813,145.8438,1095
20190301|2019-02-13 17:30,14,145.8438,145.9063,145.8438,145.875,504
20190301|2019-02-13 18:00,14,145.875,145.9063,145.8125,145.8438,1834
20190301|2019-02-13 18:30,14,145.8438,145.8438,145.7813,145.8125,1126
20190301|2019-02-13 19:00,14,145.8125,145.875,145.8125,145.8438,1051
20190301|2019-02-13 19:30,14,145.875,145.9063,145.8125,145.875,535
20190301|2019-02-13 20:00,14,145.875,145.9063,145.8438,145.875,302
20190301|2019-02-13 20:30,14,145.875,145.9063,145.875,145.9063,308
20190301|2019-02-13 21:00,14,145.875,145.875,145.8438,145.875,709
20190301|2019-02-13 21:30,14,145.875,145.875,145.6875,145.7188,1992
20190301|2019-02-13 22:00,14,145.7188,145.7188,145.6563,145.7188,305
20190301|2019-02-13 22:30,14,145.7188,145.7188,145.6875,145.6875,481
20190301|2019-02-13 23:00,14,145.6875,145.7188,145.6563,145.6875,314
20190301|2019-02-13 23:30,14,145.6875,145.6875,145.6563,145.6875,102
20190301|2019-02-14 00:00,14,145.6875,145.75,145.6563,145.7188,653
20190301|2019-02-14 00:30,14,145.7188,145.75,145.7188,145.75,45
20190301|2019-02-14 01:00,14,145.7188,145.75,145.6563,145.75,1835
20190301|2019-02-14 01:30,14,145.75,145.8438,145.75,145.8125,1759
20190301|2019-02-14 02:00,14,145.7813,145.9063,145.7813,145.875,1976
20190301|2019-02-14 02:30,14,145.875,145.9375,145.875,145.875,2242
20190301|2019-02-14 03:00,14,145.9063,146,145.9063,145.9688,3831
20190301|2019-02-14 03:30,14,145.9688,146.0313,145.9375,145.9375,2704
20190301|2019-02-14 04:00,14,145.9063,146,145.9063,146,1862
20190301|2019-02-14 04:30,14,145.9688,146,145.9375,145.9688,1766
20190301|2019-02-14 05:00,14,145.9688,145.9688,145.875,145.875,1052
20190301|2019-02-14 05:30,14,145.9063,145.9375,145.875,145.9375,916
20190301|2019-02-14 06:00,14,145.9063,146.125,145.9063,146.0938,5200
20190301|2019-02-14 06:30,14,146.0938,146.1563,146,146.0625,2951
20190301|2019-02-14 07:00,14,146.0625,146.1563,146.0313,146.1563,6318
20190301|2019-02-14 07:30,14,146.1563,146.8125,146.1563,146.75,51430
20190301|2019-02-14 08:00,14,146.7813,146.875,146.6875,146.8125,22869
20190301|2019-02-14 08:30,14,146.8125,146.875,146.6875,146.8125,23668
20190301|2019-02-14 09:00,14,146.8438,146.875,146.5,146.5625,24007
20190301|2019-02-14 09:30,14,146.5625,146.6563,146.4375,146.5313,29046
20190301|2019-02-14 10:00,14,146.5313,146.625,146.375,146.4063,18502
20190301|2019-02-14 10:30,14,146.4063,146.5313,146.3125,146.375,11391
20190301|2019-02-14 11:00,14,146.375,146.4063,146.3125,146.375,8878
20190301|2019-02-14 11:30,14,146.375,146.5313,146.3438,146.4688,8125
20190301|2019-02-14 12:00,14,146.4688,146.5313,146.4063,146.4375,6480
20190301|2019-02-14 12:30,14,146.4375,146.4688,146.3438,146.375,4985
20190301|2019-02-14 13:00,14,146.375,146.4688,146.375,146.4375,5123
20190301|2019-02-14 13:30,14,146.4375,146.5625,146.4063,146.4688,14949
20190301|2019-02-14 14:00,14,146.4375,146.5,146.3438,146.4063,10143
20190301|2019-02-14 14:30,14,146.4063,146.5313,146.375,146.5313,4900
20190301|2019-02-14 15:00,14,146.5313,146.6563,146.5,146.5938,6574
20190301|2019-02-14 15:30,14,146.5938,146.625,146.5313,146.5625,2930
20190301|2019-02-14 17:00,15,146.5625,146.6563,146.5313,146.5625,939
20190301|2019-02-14 17:30,15,146.5313,146.5625,146.5313,146.5313,615
20190301|2019-02-14 18:00,15,146.5625,146.7188,146.5625,146.6563,2472
20190301|2019-02-14 18:30,15,146.6563,146.7188,146.625,146.625,819
20190301|2019-02-14 19:00,15,146.625,146.625,146.5938,146.5938,359
20190301|2019-02-14 19:30,15,146.625,146.6875,146.5938,146.5938,1059
20190301|2019-02-14 20:00,15,146.5938,146.6563,146.5938,146.625,537
20190301|2019-02-14 20:30,15,146.625,146.7188,146.625,146.6875,472
20190301|2019-02-14 21:00,15,146.6875,146.6875,146.625,146.6563,487
20190301|2019-02-14 21:30,15,146.625,146.75,146.625,146.7188,2101
20190301|2019-02-14 22:00,15,146.7188,146.75,146.6875,146.6875,432
20190301|2019-02-14 22:30,15,146.7188,146.75,146.6875,146.6875,642
20190301|2019-02-14 23:00,15,146.6875,146.75,146.6875,146.7188,579
20190301|2019-02-14 23:30,15,146.7188,146.75,146.6563,146.6875,650
20190301|2019-02-15 00:00,15,146.6875,146.7188,146.6563,146.7188,732
20190301|2019-02-15 00:30,15,146.6875,146.75,146.6875,146.6875,788
20190301|2019-02-15 01:00,15,146.6875,146.75,146.6563,146.7188,2338
20190301|2019-02-15 01:30,15,146.7188,146.8438,146.6875,146.7813,2483
20190301|2019-02-15 02:00,15,146.7813,146.9063,146.75,146.8438,4119
20190301|2019-02-15 02:30,15,146.8438,146.875,146.7813,146.8125,1957
20190301|2019-02-15 03:00,15,146.8125,146.8125,146.75,146.7813,2121
20190301|2019-02-15 03:30,15,146.75,146.8438,146.7188,146.75,6735
20190301|2019-02-15 04:00,15,146.75,146.875,146.75,146.8125,6011
20190301|2019-02-15 04:30,15,146.8125,146.875,146.6875,146.6875,1630
20190301|2019-02-15 05:00,15,146.6875,146.7188,146.625,146.6563,3286
20190301|2019-02-15 05:30,15,146.6563,146.75,146.6563,146.75,2510
20190301|2019-02-15 06:00,15,146.75,146.7813,146.625,146.6563,4916
20190301|2019-02-15 06:30,15,146.625,146.6563,146.5,146.5313,4471
20190301|2019-02-15 07:00,15,146.5,146.5625,146.3125,146.3125,11025
20190301|2019-02-15 07:30,15,146.3438,146.3438,146.0938,146.1875,17965
20190301|2019-02-15 08:00,15,146.1875,146.3125,146.1563,146.25,10706
20190301|2019-02-15 08:30,15,146.2813,146.4688,146.25,146.4375,13628
20190301|2019-02-15 09:00,15,146.4375,146.5938,146.4063,146.5,17262
20190301|2019-02-15 09:30,15,146.4688,146.5313,146.4063,146.5313,13768
20190301|2019-02-15 10:00,15,146.5,146.625,146.4375,146.5,12669
20190301|2019-02-15 10:30,15,146.5313,146.5938,146.4375,146.4688,5305
20190301|2019-02-15 11:00,15,146.4688,146.5313,146.4375,146.4688,5003
20190301|2019-02-15 11:30,15,146.4688,146.5625,146.4688,146.4688,4648
20190301|2019-02-15 12:00,15,146.4688,146.5938,146.4688,146.5625,5555
20190301|2019-02-15 12:30,15,146.5625,146.5938,146.5313,146.5625,6155
20190301|2019-02-15 13:00,15,146.5625,146.5625,146.5,146.5,2824
20190301|2019-02-15 13:30,15,146.5,146.5938,146.5,146.5625,10230
20190301|2019-02-15 14:00,15,146.5938,146.625,146.5313,146.5625,7069
20190301|2019-02-15 14:30,15,146.5625,146.5938,146.5313,146.5938,3386
20190301|2019-02-15 15:00,15,146.5625,146.625,146.5625,146.5938,2196
20190301|2019-02-15 15:30,15,146.5625,146.625,146.5625,146.625,2653
20190301|2019-02-17 17:00,19,146.5625,146.5938,146.5313,146.5625,670
20190301|2019-02-17 17:30,19,146.5625,146.5938,146.5,146.5,304
20190301|2019-02-17 18:00,19,146.5313,146.5938,146.5313,146.5938,564
20190301|2019-02-17 18:30,19,146.5938,146.625,146.5625,146.5938,411
20190301|2019-02-17 19:00,19,146.5938,146.625,146.5625,146.625,527
20190301|2019-02-17 19:30,19,146.625,146.625,146.5938,146.5938,264
20190301|2019-02-17 20:00,19,146.5938,146.625,146.5938,146.5938,94
20190301|2019-02-17 20:30,19,146.5938,146.5938,146.5625,146.5938,74
20190301|2019-02-17 21:00,19,146.5938,146.5938,146.5625,146.5938,6
20190301|2019-02-17 21:30,19,146.5938,146.5938,146.5625,146.5625,27
20190301|2019-02-17 22:00,19,146.5938,146.5938,146.5625,146.5625,271
20190301|2019-02-17 22:30,19,146.5938,146.625,146.5938,146.625,295
20190301|2019-02-17 23:00,19,146.625,146.625,146.5938,146.625,41
20190301|2019-02-17 23:30,19,146.5938,146.625,146.5938,146.5938,383
20190301|2019-02-18 00:00,19,146.5938,146.5938,146.5625,146.5938,19
20190301|2019-02-18 00:30,19,146.5938,146.5938,146.5313,146.5625,535
20190301|2019-02-18 01:00,19,146.5313,146.5313,146.4688,146.5,806
20190301|2019-02-18 01:30,19,146.5313,146.5625,146.5313,146.5313,732
20190301|2019-02-18 02:00,19,146.5313,146.5625,146.5313,146.5313,863
20190301|2019-02-18 02:30,19,146.5313,146.5313,146.5,146.5313,216
20190301|2019-02-18 03:00,19,146.5,146.5625,146.4688,146.5,654
20190301|2019-02-18 03:30,19,146.5313,146.5313,146.5,146.5,43
20190301|2019-02-18 04:00,19,146.5,146.5313,146.5,146.5313,53
20190301|2019-02-18 04:30,19,146.5313,146.5313,146.4063,146.4375,1584
20190301|2019-02-18 05:00,19,146.4375,146.4375,146.4063,146.4063,190
20190301|2019-02-18 05:30,19,146.4375,146.4375,146.4375,146.4375,628
20190301|2019-02-18 06:00,19,146.4375,146.4375,146.4063,146.4063,322
20190301|2019-02-18 06:30,19,146.4063,146.4375,146.375,146.4063,1030
20190301|2019-02-18 07:00,19,146.4063,146.4063,146.375,146.4063,1066
20190301|2019-02-18 07:30,19,146.4063,146.4063,146.375,146.4063,342
20190301|2019-02-18 08:00,19,146.375,146.4375,146.375,146.4375,959
20190301|2019-02-18 08:30,19,146.4375,146.4375,146.4063,146.4063,139
20190301|2019-02-18 09:00,19,146.4063,146.4375,146.375,146.4063,848
20190301|2019-02-18 09:30,19,146.4375,146.4375,146.4063,146.4063,306
20190301|2019-02-18 10:00,19,146.4063,146.4375,146.4063,146.4375,612
20190301|2019-02-18 10:30,19,146.4063,146.4063,146.375,146.375,816
20190301|2019-02-18 11:00,19,146.375,146.4688,146.375,146.4375,1365
20190301|2019-02-18 11:30,19,146.4063,146.4375,146.375,146.4375,859
20190301|2019-02-18 17:00,19,146.5,146.5313,146.4375,146.5,468
20190301|2019-02-18 17:30,19,146.5,146.5,146.4063,146.4375,679
20190301|2019-02-18 18:00,19,146.4375,146.4688,146.4375,146.4688,1044
20190301|2019-02-18 18:30,19,146.4375,146.5,146.4375,146.5,759
20190301|2019-02-18 19:00,19,146.4688,146.5,146.4688,146.5,608
20190301|2019-02-18 19:30,19,146.5,146.5313,146.4688,146.5,785
20190301|2019-02-18 20:00,19,146.5,146.5,146.4688,146.4688,188
20190301|2019-02-18 20:30,19,146.4688,146.4688,146.4688,146.4688,173
20190301|2019-02-18 21:00,19,146.4375,146.4375,146.375,146.4375,636
20190301|2019-02-18 21:30,19,146.4375,146.4688,146.375,146.4688,309
20190301|2019-02-18 22:00,19,146.4688,146.4688,146.4063,146.4063,517
20190301|2019-02-18 22:30,19,146.4375,146.4375,146.375,146.4063,400
20190301|2019-02-18 23:00,19,146.4063,146.4688,146.4063,146.4688,416
20190301|2019-02-18 23:30,19,146.4688,146.5313,146.4688,146.5,489
20190301|2019-02-19 00:00,19,146.5,146.5,146.4688,146.4688,498
20190301|2019-02-19 00:30,19,146.5,146.5,146.4688,146.4688,504
20190301|2019-02-19 01:00,19,146.4688,146.5313,146.4063,146.4375,1976
20190301|2019-02-19 01:30,19,146.4375,146.5625,146.4375,146.5313,2012
20190301|2019-02-19 02:00,19,146.5313,146.5625,146.4375,146.4688,2707
20190301|2019-02-19 02:30,19,146.4688,146.5313,146.4375,146.4375,1594
20190301|2019-02-19 03:00,19,146.4375,146.75,146.4375,146.7188,6350
20190301|2019-02-19 03:30,19,146.7188,146.7188,146.625,146.6563,2182
20190301|2019-02-19 04:00,19,146.6563,146.7188,146.625,146.6875,1784
20190301|2019-02-19 04:30,19,146.6563,146.6875,146.5,146.5,2670
20190301|2019-02-19 05:00,19,146.5,146.5938,146.4688,146.5625,2706
20190301|2019-02-19 05:30,19,146.5625,146.5625,146.5,146.5313,2754
20190301|2019-02-19 06:00,19,146.5313,146.5938,146.5,146.5313,3602
20190301|2019-02-19 06:30,19,146.5313,146.5938,146.5313,146.5313,3748
20190301|2019-02-19 07:00,19,146.5313,146.5625,146.4063,146.5,7087
20190301|2019-02-19 07:30,19,146.5,146.875,146.5,146.8438,14556
20190301|2019-02-19 08:00,19,146.8438,147,146.8438,146.9688,23330
20190301|2019-02-19 08:30,19,146.9688,147,146.75,146.8125,19337
20190301|2019-02-19 09:00,19,146.8125,146.9688,146.7813,146.9375,15760
20190301|2019-02-19 09:30,19,146.9688,147.1563,146.9375,147.0938,23024
20190301|2019-02-19 10:00,19,147.0938,147.0938,146.9375,147.0313,20696
20190301|2019-02-19 10:30,19,147.0313,147.0625,146.8125,146.8438,15694
20190301|2019-02-19 11:00,19,146.8438,146.9688,146.8438,146.9375,10424
20190301|2019-02-19 11:30,19,146.9375,146.9688,146.875,146.9063,7334
20190301|2019-02-19 12:00,19,146.9063,146.9375,146.7813,146.8125,10316
20190301|2019-02-19 12:30,19,146.8125,146.875,146.7813,146.8125,5370
20190301|2019-02-19 13:00,19,146.8125,146.8125,146.7188,146.75,7670
20190301|2019-02-19 13:30,19,146.75,146.875,146.6875,146.8438,15140
20190301|2019-02-19 14:00,19,146.8438,146.875,146.75,146.75,11559
20190301|2019-02-19 14:30,19,146.75,146.9688,146.7188,146.9375,8255
20190301|2019-02-19 15:00,19,146.9063,146.9688,146.9063,146.9375,5566
20190301|2019-02-19 15:30,19,146.9688,147,146.9375,147,3952
20190301|2019-02-19 17:00,20,147,147,146.9063,146.9688,479
20190301|2019-02-19 17:30,20,146.9688,146.9688,146.9063,146.9375,231
20190301|2019-02-19 18:00,20,146.9375,146.9375,146.875,146.875,394
20190301|2019-02-19 18:30,20,146.9063,146.9375,146.875,146.875,858
20190301|2019-02-19 19:00,20,146.875,146.9063,146.875,146.9063,633
20190301|2019-02-19 19:30,20,146.875,146.9063,146.875,146.9063,476
20190301|2019-02-19 20:00,20,146.875,146.9063,146.875,146.9063,64
20190301|2019-02-19 20:30,20,146.9063,146.9063,146.875,146.875,590
20190301|2019-02-19 21:00,20,146.9063,146.9375,146.9063,146.9063,590
20190301|2019-02-19 21:30,20,146.9375,147,146.9063,146.9375,695
20190301|2019-02-19 22:00,20,146.9375,146.9688,146.9375,146.9375,144
20190301|2019-02-19 22:30,20,146.9375,146.9375,146.9063,146.9063,374
20190301|2019-02-19 23:00,20,146.9375,146.9375,146.875,146.9063,233
20190301|2019-02-19 23:30,20,146.9063,146.9375,146.9063,146.9063,370
20190301|2019-02-20 00:00,20,146.9063,146.9375,146.9063,146.9063,56
20190301|2019-02-20 00:30,20,146.9375,146.9375,146.875,146.875,298
20190301|2019-02-20 01:00,20,146.875,146.875,146.8125,146.875,2544
20190301|2019-02-20 01:30,20,146.875,146.875,146.8125,146.875,1728
20190301|2019-02-20 02:00,20,146.875,146.9688,146.8125,146.9375,3180
20190301|2019-02-20 02:30,20,146.9375,146.9375,146.875,146.9063,1908
20190301|2019-02-20 03:00,20,146.9063,146.9375,146.875,146.9063,828
20190301|2019-02-20 03:30,20,146.9375,147.0625,146.9375,147.0625,2478
20190301|2019-02-20 04:00,20,147.0625,147.125,147.0313,147.125,2695
20190301|2019-02-20 04:30,20,147.125,147.1563,147.0625,147.0938,1557
20190301|2019-02-20 05:00,20,147.0938,147.125,147.0625,147.0625,2359
20190301|2019-02-20 05:30,20,147.0625,147.125,147.0313,147.0313,2089
20190301|2019-02-20 06:00,20,147.0313,147.0625,147,147.0313,2784
20190301|2019-02-20 06:30,20,147,147.0313,146.9375,147.0313,3218
20190301|2019-02-20 07:00,20,147.0313,147.0938,146.9375,147,9785
20190301|2019-02-20 07:30,20,147,147.0313,146.6875,146.75,18826
20190301|2019-02-20 08:00,20,146.75,146.8125,146.625,146.6563,10177
20190301|2019-02-20 08:30,20,146.6875,146.6875,146.5313,146.5625,16089
20190301|2019-02-20 09:00,20,146.5625,146.6563,146.4063,146.4375,15147
20190301|2019-02-20 09:30,20,146.4375,146.5,146.3438,146.5,20152
20190301|2019-02-20 10:00,20,146.5,146.5625,146.4375,146.5,9581
20190301|2019-02-20 10:30,20,146.5,146.5625,146.4375,146.5313,8851
20190301|2019-02-20 11:00,20,146.5313,146.6875,146.5313,146.6563,9638
20190301|2019-02-20 11:30,20,146.6563,146.6875,146.5625,146.625,7071
20190301|2019-02-20 12:00,20,146.625,146.7188,146.625,146.6563,5688
20190301|2019-02-20 12:30,20,146.6875,146.7813,146.625,146.75,4428
20190301|2019-02-20 13:00,20,146.75,146.7813,146.5,146.5625,21791
20190301|2019-02-20 13:30,20,146.5938,146.625,146.5,146.5938,19131
20190301|2019-02-20 14:00,20,146.625,146.7188,146.5625,146.6563,9281
20190301|2019-02-20 14:30,20,146.6563,146.75,146.5625,146.6563,11429
20190301|2019-02-20 15:00,20,146.6563,146.75,146.5938,146.625,5246
20190301|2019-02-20 15:30,20,146.625,146.6875,146.5938,146.6563,2028
20190301|2019-02-20 17:00,21,146.7188,146.75,146.6875,146.6875,587
20190301|2019-02-20 17:30,21,146.6563,146.7188,146.6563,146.7188,481
20190301|2019-02-20 18:00,21,146.6875,146.75,146.6875,146.7188,489
20190301|2019-02-20 18:30,21,146.6875,146.6875,146.5938,146.6875,1096
20190301|2019-02-20 19:00,21,146.6563,146.7813,146.6563,146.7813,805
20190301|2019-02-20 19:30,21,146.75,146.75,146.7188,146.7188,398
20190301|2019-02-20 20:00,21,146.7188,146.75,146.7188,146.7188,512
20190301|2019-02-20 20:30,21,146.7188,146.75,146.4688,146.4688,1956
20190301|2019-02-20 21:00,21,146.4688,146.5,146.4063,146.4375,1098
20190301|2019-02-20 21:30,21,146.4375,146.4375,146.2813,146.3125,2435
20190301|2019-02-20 22:00,21,146.3125,146.375,146.3125,146.3125,1176
20190301|2019-02-20 22:30,21,146.3438,146.3438,146.3125,146.3438,175
20190301|2019-02-20 23:00,21,146.3438,146.4063,146.3125,146.4063,487
20190301|2019-02-20 23:30,21,146.4063,146.4063,146.3438,146.4063,991
20190301|2019-02-21 00:00,21,146.4063,146.4688,146.4063,146.4375,967
20190301|2019-02-21 00:30,21,146.4375,146.4688,146.4375,146.4375,730
20190301|2019-02-21 01:00,21,146.4375,146.5,146.3438,146.3438,1910
20190301|2019-02-21 01:30,21,146.3438,146.4688,146.3438,146.4688,3509
20190301|2019-02-21 02:00,21,146.4688,146.5,146.2813,146.3125,4307
20190301|2019-02-21 02:30,21,146.3438,146.375,146.2813,146.3438,3832
20190301|2019-02-21 03:00,21,146.3438,146.4688,146.3438,146.4063,2025
20190301|2019-02-21 03:30,21,146.4063,146.4375,146.375,146.4063,1850
20190301|2019-02-21 04:00,21,146.4375,146.4375,146.3438,146.375,1801
20190301|2019-02-21 04:30,21,146.4063,146.4688,146.4063,146.4063,1750
20190301|2019-02-21 05:00,21,146.375,146.375,146.2813,146.3125,2519
20190301|2019-02-21 05:30,21,146.3125,146.3438,146.1875,146.2188,3852
20190301|2019-02-21 06:00,21,146.1875,146.2188,146.125,146.2188,6240
20190301|2019-02-21 06:30,21,146.2188,146.25,146.1563,146.1563,3915
20190301|2019-02-21 07:00,21,146.1875,146.1875,145.9375,145.9688,14828
20190301|2019-02-21 07:30,21,145.9688,146.1563,145.8438,145.9375,29565
20190301|2019-02-21 08:00,21,145.9063,145.9063,145.7188,145.75,20946
20190301|2019-02-21 08:30,21,145.75,145.875,145.6875,145.75,20055
20190301|2019-02-21 09:00,21,145.75,145.8125,145.7188,145.8125,21119
20190301|2019-02-21 09:30,21,145.8125,145.8125,145.5938,145.6563,23690
20190301|2019-02-21 10:00,21,145.625,145.7188,145.625,145.6563,17636
20190301|2019-02-21 10:30,21,145.6875,145.7813,145.625,145.6563,24747
20190301|2019-02-21 11:00,21,145.6563,145.6875,145.5625,145.5938,13267
20190301|2019-02-21 11:30,21,145.5938,145.625,145.5313,145.5938,12285
20190301|2019-02-21 12:00,21,145.5625,145.6563,145.5313,145.625,10805
20190301|2019-02-21 12:30,21,145.625,145.6875,145.5938,145.6563,11960
20190301|2019-02-21 13:00,21,145.625,145.75,145.5938,145.75,16006
20190301|2019-02-21 13:30,21,145.75,145.8125,145.6563,145.7813,20425
20190301|2019-02-21 14:00,21,145.8125,145.8125,145.7188,145.75,12388
20190301|2019-02-21 14:30,21,145.7813,145.8438,145.7188,145.7813,13796
20190301|2019-02-21 15:00,21,145.7813,145.8125,145.6875,145.7188,8024
20190301|2019-02-21 15:30,21,145.7188,145.7188,145.625,145.6875,3137
20190301|2019-02-21 17:00,22,145.6875,145.75,145.6563,145.75,801
20190301|2019-02-21 17:30,22,145.75,145.75,145.7188,145.75,297
20190301|2019-02-21 18:00,22,145.75,145.8125,145.75,145.7813,875
20190301|2019-02-21 18:30,22,145.7813,145.7813,145.7188,145.7188,863
20190301|2019-02-21 19:00,22,145.7188,145.8125,145.7188,145.7813,763
20190301|2019-02-21 19:30,22,145.8125,145.875,145.8125,145.8438,1896
20190301|2019-02-21 20:00,22,145.8438,145.875,145.75,145.75,633
20190301|2019-02-21 20:30,22,145.75,145.8125,145.75,145.8125,392
20190301|2019-02-21 21:00,22,145.8125,145.8125,145.7813,145.8125,914
20190301|2019-02-21 21:30,22,145.8125,145.8125,145.7813,145.7813,327
20190301|2019-02-21 22:00,22,145.7813,145.8125,145.7813,145.8125,473
20190301|2019-02-21 22:30,22,145.8125,145.8438,145.8125,145.8125,136
20190301|2019-02-21 23:00,22,145.8125,145.8438,145.7813,145.8125,200
20190301|2019-02-21 23:30,22,145.8125,145.8438,145.7813,145.8125,568
20190301|2019-02-22 00:00,22,145.8125,145.8438,145.7813,145.8125,449
20190301|2019-02-22 00:30,22,145.8125,145.8438,145.7813,145.8125,697
20190301|2019-02-22 01:00,22,145.8125,145.875,145.8125,145.8438,2764
20190301|2019-02-22 01:30,22,145.8438,145.9063,145.8438,145.875,2773
20190301|2019-02-22 02:00,22,145.8438,145.9375,145.8438,145.9063,3141
20190301|2019-02-22 02:30,22,145.9063,145.9688,145.8438,145.9063,3471
20190301|2019-02-22 03:00,22,145.9063,146,145.9063,145.9688,3499
20190301|2019-02-22 03:30,22,145.9688,145.9688,145.9063,145.9063,2944
20190301|2019-02-22 04:00,22,145.9063,145.9375,145.875,145.875,1334
20190301|2019-02-22 04:30,22,145.9063,145.9063,145.8438,145.875,3461
20190301|2019-02-22 05:00,22,145.9063,145.9688,145.875,145.9688,1815
20190301|2019-02-22 05:30,22,145.9688,146,145.9375,146,3399
20190301|2019-02-22 06:00,22,145.9688,146,145.9688,146,1232
20190301|2019-02-22 06:30,22,146,146,145.9375,145.9688,2841
20190301|2019-02-22 07:00,22,146,146.2813,145.9063,146.2813,18948
20190301|2019-02-22 07:30,22,146.2813,146.5,146.2188,146.4063,27967
20190301|2019-02-22 08:00,22,146.4063,146.4375,146.2813,146.3125,13014
20190301|2019-02-22 08:30,22,146.3125,146.5313,146.25,146.5,20779
20190301|2019-02-22 09:00,22,146.5,146.625,146.4688,146.5313,22285
20190301|2019-02-22 09:30,22,146.5313,146.5938,146.4688,146.5313,14565
20190301|2019-02-22 10:00,22,146.5,146.5938,146.4375,146.4375,14734
20190301|2019-02-22 10:30,22,146.4688,146.5625,146.4375,146.5625,10303
20190301|2019-02-22 11:00,22,146.5625,146.6875,146.5625,146.625,12384
20190301|2019-02-22 11:30,22,146.6563,146.7813,146.625,146.75,18052
20190301|2019-02-22 12:00,22,146.7188,146.75,146.4688,146.5,12585
20190301|2019-02-22 12:30,22,146.5,146.5313,146.4688,146.5313,8466
20190301|2019-02-22 13:00,22,146.5,146.625,146.5,146.625,12361
20190301|2019-02-22 13:30,22,146.5938,146.7188,146.375,146.4063,22097
20190301|2019-02-22 14:00,22,146.4063,146.5,146.375,146.4063,9066
20190301|2019-02-22 14:30,22,146.4375,146.5,146.4063,146.4375,5564
20190301|2019-02-22 15:00,22,146.4375,146.5313,146.4375,146.4688,2654
20190301|2019-02-22 15:30,22,146.4688,146.5,146.4375,146.4688,4133
20190301|2019-02-24 17:00,25,146.3438,146.3438,146.2188,146.3125,2323
20190301|2019-02-24 17:30,25,146.3125,146.3438,146.2813,146.3125,631
20190301|2019-02-24 18:00,25,146.3125,146.3438,146.2813,146.3438,244
20190301|2019-02-24 18:30,25,146.3438,146.375,146.3125,146.3438,1278
20190301|2019-02-24 19:00,25,146.3125,146.375,146.3125,146.375,1135
20190301|2019-02-24 19:30,25,146.3438,146.375,146.3438,146.375,535
20190301|2019-02-24 20:00,25,146.3438,146.3438,146.3125,146.3438,310
20190301|2019-02-24 20:30,25,146.3438,146.4688,146.3438,146.4375,843
20190301|2019-02-24 21:00,25,146.4375,146.4375,146.4063,146.4375,384
20190301|2019-02-24 21:30,25,146.4375,146.4688,146.4375,146.4688,704
20190301|2019-02-24 22:00,25,146.4375,146.4688,146.4375,146.4375,130
20190301|2019-02-24 22:30,25,146.4375,146.4375,146.4063,146.4375,520
20190301|2019-02-24 23:00,25,146.4063,146.4375,146.4063,146.4375,40
20190301|2019-02-24 23:30,25,146.4063,146.4375,146.4063,146.4063,536
20190301|2019-02-25 00:00,25,146.4063,146.4375,146.4063,146.4063,180
20190301|2019-02-25 00:30,25,146.4063,146.4063,146.3438,146.3438,309
20190301|2019-02-25 01:00,25,146.3438,146.375,146.1563,146.1875,2966
20190301|2019-02-25 01:30,25,146.1875,146.3125,146.1563,146.2813,2468
20190301|2019-02-25 02:00,25,146.25,146.3125,146.2188,146.25,3512
20190301|2019-02-25 02:30,25,146.25,146.25,146.125,146.125,2224
20190301|2019-02-25 03:00,25,146.125,146.1875,146.0938,146.125,2413
20190301|2019-02-25 03:30,25,146.125,146.1875,146.0938,146.1875,1768
20190301|2019-02-25 04:00,25,146.1563,146.2188,146.0938,146.1563,2729
20190301|2019-02-25 04:30,25,146.1563,146.1875,146.125,146.1563,1453
20190301|2019-02-25 05:00,25,146.1563,146.1563,146.0313,146.0625,2463
20190301|2019-02-25 05:30,25,146.0625,146.0625,145.9688,146.0625,3535
20190301|2019-02-25 06:00,25,146.0625,146.125,146.0313,146.0625,5820
20190301|2019-02-25 06:30,25,146.0313,146.0938,146,146.0625,2305
20190301|2019-02-25 07:00,25,146.0625,146.0625,145.875,145.9375,13542
20190301|2019-02-25 07:30,25,145.9375,146.0938,145.875,145.9375,11376
20190301|2019-02-25 08:00,25,145.9375,146.125,145.9375,146.125,8120
20190301|2019-02-25 08:30,25,146.125,146.125,145.9063,146.0625,11991
20190301|2019-02-25 09:00,25,146.0625,146.1563,146.0313,146.0938,12504
20190301|2019-02-25 09:30,25,146.0938,146.125,145.9688,145.9688,12460
20190301|2019-02-25 10:00,25,145.9375,146.0313,145.9375,146.0313,9702
20190301|2019-02-25 10:30,25,146,146.0313,145.9063,145.9375,9500
20190301|2019-02-25 11:00,25,145.9375,146.0313,145.9063,146,4980
20190301|2019-02-25 11:30,25,146,146,145.9063,145.9688,4602
20190301|2019-02-25 12:00,25,145.9688,146.0938,145.9375,146.0625,7178
20190301|2019-02-25 12:30,25,146.0625,146.0938,146.0313,146.0625,2934
20190301|2019-02-25 13:00,25,146.0625,146.2188,146.0625,146.2188,5410
20190301|2019-02-25 13:30,25,146.2188,146.2188,146.0938,146.1563,12055
20190301|2019-02-25 14:00,25,146.1563,146.2188,146.125,146.1563,6899
20190301|2019-02-25 14:30,25,146.1563,146.1875,146.0938,146.1563,4118
20190301|2019-02-25 15:00,25,146.1875,146.2188,146.1563,146.2188,1654
20190301|2019-02-25 15:30,25,146.2188,146.2813,146.1875,146.25,2983
20190301|2019-02-25 17:00,26,146.2813,146.3438,146.2813,146.3125,378
20190301|2019-02-25 17:30,26,146.3125,146.375,146.3125,146.3438,371
20190301|2019-02-25 18:00,26,146.3125,146.3438,146.2813,146.3125,478
20190301|2019-02-25 18:30,26,146.3125,146.375,146.3125,146.375,488
20190301|2019-02-25 19:00,26,146.3438,146.4063,146.3438,146.4063,1329
20190301|2019-02-25 19:30,26,146.4375,146.5,146.4063,146.4688,1134
20190301|2019-02-25 20:00,26,146.5,146.5,146.4375,146.4688,1212
20190301|2019-02-25 20:30,26,146.4688,146.5313,146.4688,146.5,1011
20190301|2019-02-25 21:00,26,146.5,146.5313,146.4688,146.5313,825
20190301|2019-02-25 21:30,26,146.5313,146.5625,146.5,146.5,630
20190301|2019-02-25 22:00,26,146.5313,146.5625,146.5313,146.5313,610
20190301|2019-02-25 22:30,26,146.5625,146.5625,146.5313,146.5313,287
20190301|2019-02-25 23:00,26,146.5313,146.5313,146.4688,146.5,1979
20190301|2019-02-25 23:30,26,146.5,146.5,146.4688,146.5,730
20190301|2019-02-26 00:00,26,146.5,146.5,146.4688,146.5,414
20190301|2019-02-26 00:30,26,146.5,146.5,146.4063,146.4063,1742
20190301|2019-02-26 01:00,26,146.4063,146.4688,146.375,146.4688,1966
20190301|2019-02-26 01:30,26,146.4688,146.4688,146.3438,146.375,3091
20190301|2019-02-26 02:00,26,146.375,146.4375,146.375,146.375,1519
20190301|2019-02-26 02:30,26,146.375,146.375,146.3125,146.3438,2648
20190301|2019-02-26 03:00,26,146.3438,146.375,146.2813,146.3438,4299
20190301|2019-02-26 03:30,26,146.3438,146.3438,146.25,146.2813,1464
20190301|2019-02-26 04:00,26,146.2813,146.2813,146.1875,146.2188,3120
20190301|2019-02-26 04:30,26,146.2188,146.25,146.125,146.1563,3468
20190301|2019-02-26 05:00,26,146.1563,146.25,146.1563,146.2188,1734
20190301|2019-02-26 05:30,26,146.2188,146.25,146.1875,146.2188,1729
20190301|2019-02-26 06:00,26,146.2188,146.4375,146.1875,146.375,5342
20190301|2019-02-26 06:30,26,146.375,146.4063,146.3125,146.3438,4557
20190301|2019-02-26 07:00,26,146.3438,146.4688,146.3438,146.4688,7327
20190301|2019-02-26 07:30,26,146.4688,146.8438,146.4688,146.7813,27453
20190301|2019-02-26 08:00,26,146.8125,146.8125,146.6563,146.7188,10967
20190301|2019-02-26 08:30,26,146.7188,146.75,146.5313,146.5625,13838
20190301|2019-02-26 09:00,26,146.5625,146.5625,146.375,146.4063,19104
20190301|2019-02-26 09:30,26,146.4063,146.5625,146.3438,146.5625,12821
20190301|2019-02-26 10:00,26,146.5625,146.6563,146.4375,146.625,13706
20190301|2019-02-26 10:30,26,146.5938,146.625,146.4688,146.5,5422
20190301|2019-02-26 11:00,26,146.5,146.5,146.4375,146.4688,3482
20190301|2019-02-26 11:30,26,146.4688,146.5625,146.4688,146.5313,6576
20190301|2019-02-26 12:00,26,146.5625,146.7813,146.5625,146.7813,18241
20190301|2019-02-26 12:30,26,146.75,146.8438,146.75,146.8125,8893
20190301|2019-02-26 13:00,26,146.8125,146.875,146.75,146.8438,6547
20190301|2019-02-26 13:30,26,146.8438,146.8438,146.8125,146.8438,5529
20190301|2019-02-26 14:00,26,146.8438,146.8438,146.6563,146.75,12562
20190301|2019-02-26 14:30,26,146.7188,146.8125,146.7188,146.7813,6888
20190301|2019-02-26 15:00,26,146.8125,146.8438,146.75,146.7813,6151
20190301|2019-02-26 15:30,26,146.7813,146.8438,146.7813,146.8438,3397
20190301|2019-02-26 17:00,27,146.8438,146.8438,146.7813,146.8125,570
20190301|2019-02-26 17:30,27,146.8125,146.8438,146.8125,146.8125,411
20190301|2019-02-26 18:00,27,146.8125,146.875,146.8125,146.8438,983
20190301|2019-02-26 18:30,27,146.8438,146.875,146.8438,146.875,8
20190301|2019-02-26 21:30,27,146.8438,146.8438,146.7188,146.7188,426
20190301|2019-02-26 22:00,27,146.7188,146.75,146.7188,146.7188,497
20190301|2019-02-26 22:30,27,146.7188,146.7813,146.7188,146.7813,464
20190301|2019-02-26 23:00,27,146.75,146.75,146.7188,146.75,518
20190301|2019-02-26 23:30,27,146.7188,146.75,146.7188,146.75,674
20190301|2019-02-27 00:00,27,146.75,146.8125,146.75,146.8125,456
20190301|2019-02-27 00:30,27,146.8125,146.875,146.8125,146.875,542
20190301|2019-02-27 01:00,27,146.8438,146.9063,146.8438,146.875,1535
20190301|2019-02-27 01:30,27,146.875,146.875,146.8125,146.8438,1204
20190301|2019-02-27 02:00,27,146.875,146.875,146.7188,146.75,1570
20190301|2019-02-27 02:30,27,146.75,146.75,146.625,146.7188,2200
20190301|2019-02-27 03:00,27,146.6875,146.7188,146.6563,146.7188,1664
20190301|2019-02-27 03:30,27,146.7188,146.75,146.7188,146.75,966
20190301|2019-02-27 04:00,27,146.75,146.8125,146.7188,146.7813,935
20190301|2019-02-27 04:30,27,146.75,146.8438,146.75,146.8438,1074
20190301|2019-02-27 05:00,27,146.8438,146.8438,146.8125,146.8438,700
20190301|2019-02-27 05:30,27,146.8438,146.8438,146.8125,146.8125,1589
20190301|2019-02-27 06:00,27,146.8125,146.8125,146.75,146.7813,1718
20190301|2019-02-27 06:30,27,146.8125,146.8438,146.7813,146.8438,1609
20190301|2019-02-27 07:00,27,146.8438,146.9063,146.625,146.625,5499
20190301|2019-02-27 07:30,27,146.625,146.7188,146.375,146.375,14349
20190301|2019-02-27 08:00,27,146.375,146.4063,146.125,146.2188,12014
20190301|2019-02-27 08:30,27,146.2188,146.2188,145.875,146,15716
20190301|2019-02-27 09:00,27,145.9688,145.9688,145.7813,145.8438,21839
20190301|2019-02-27 09:30,27,145.8438,145.8438,145.6875,145.7188,12858
20190301|2019-02-27 10:00,27,145.7188,145.75,145.5938,145.7188,12718
20190301|2019-02-27 10:30,27,145.7188,145.8438,145.6875,145.8125,8280
20190301|2019-02-27 11:00,27,145.8125,145.8125,145.7188,145.75,5923
20190301|2019-02-27 11:30,27,145.7188,145.7813,145.7188,145.7813,2077
20190301|2019-02-27 12:00,27,145.7813,145.8125,145.7188,145.7188,1969
20190301|2019-02-27 12:30,27,145.7188,145.7813,145.7188,145.7188,1767
20190301|2019-02-27 13:00,27,145.75,145.75,145.625,145.6563,3634
20190301|2019-02-27 13:30,27,145.625,145.625,145.4688,145.5625,7416
20190301|2019-02-27 14:00,27,145.5313,145.5938,145.4063,145.5,8349
20190301|2019-02-27 14:30,27,145.5,145.5938,145.5,145.5938,4626
20190301|2019-02-27 15:00,27,145.5625,145.625,145.5625,145.625,1514
20190301|2019-02-27 15:30,27,145.625,145.625,145.5938,145.625,1723
20190301|2019-02-27 17:00,28,145.5938,145.7188,145.5938,145.7188,198
20190301|2019-02-27 17:30,28,145.7188,145.75,145.7188,145.7188,46
20190301|2019-02-27 18:00,28,145.75,145.7813,145.75,145.7813,400
20190301|2019-02-27 18:30,28,145.75,145.8438,145.7188,145.8438,153
20190301|2019-02-27 19:00,28,145.875,145.875,145.8125,145.8125,219
20190301|2019-02-27 19:30,28,145.8125,145.8438,145.8125,145.8125,130
20190301|2019-02-27 20:00,28,145.8125,145.8125,145.8125,145.8125,1
20190301|2019-02-27 20:30,28,145.7813,145.7813,145.7813,145.7813,74
20190301|2019-02-27 21:00,28,145.7813,145.8125,145.7813,145.7813,89
20190301|2019-02-27 21:30,28,145.8125,145.875,145.8125,145.875,236
20190301|2019-02-27 22:00,28,145.8438,145.875,145.8438,145.8438,5
20190301|2019-02-27 22:30,28,145.875,145.875,145.875,145.875,9
20190301|2019-02-27 23:00,28,145.875,145.9063,145.875,145.9063,119
20190301|2019-02-27 23:30,28,145.875,145.9063,145.875,145.9063,127
20190301|2019-02-28 00:00,28,145.9375,146,145.9375,145.9688,351
20190301|2019-02-28 00:30,28,145.9375,145.9688,145.9375,145.9375,336
20190301|2019-02-28 01:00,28,145.9688,146,145.875,146,671
20190301|2019-02-28 01:30,28,146,146.0313,145.9688,145.9688,184
20190301|2019-02-28 02:00,28,145.9688,146.0313,145.9375,145.9688,416
20190301|2019-02-28 02:30,28,146,146.0313,145.8438,145.875,259
20190301|2019-02-28 03:00,28,145.8438,145.875,145.8125,145.8438,311
20190301|2019-02-28 03:30,28,145.8438,145.9063,145.8125,145.8125,680
20190301|2019-02-28 04:00,28,145.8125,145.9063,145.8125,145.875,403
20190301|2019-02-28 04:30,28,145.875,145.875,145.8125,145.875,221
20190301|2019-02-28 05:00,28,145.875,145.875,145.8125,145.8438,186
20190301|2019-02-28 05:30,28,145.875,145.9063,145.8125,145.8125,406
20190301|2019-02-28 06:00,28,145.8438,145.9688,145.8438,145.9063,469
20190301|2019-02-28 06:30,28,145.9063,145.9688,145.9063,145.9375,651
20190301|2019-02-28 07:00,28,145.9375,146,145.8125,145.8125,1021
20190301|2019-02-28 07:30,28,145.8125,145.8125,145.2813,145.2813,3675
20190301|2019-02-28 08:00,28,145.2813,145.6563,145.2813,145.5938,1872
20190301|2019-02-28 08:30,28,145.625,145.6563,145.3438,145.3438,2602
20190301|2019-02-28 09:00,28,145.3438,145.4375,145.1875,145.1875,3508
20190301|2019-02-28 09:30,28,145.1875,145.2813,145.0313,145.0625,2404
20190301|2019-02-28 10:00,28,145.0625,145.25,145,145.0313,1062
20190301|2019-02-28 10:30,28,145,145.0625,144.9375,145.0625,1073
20190301|2019-02-28 11:00,28,145.0313,145.1563,145.0313,145.125,611
20190301|2019-02-28 11:30,28,145.0938,145.1875,145.0938,145.1875,502
20190301|2019-02-28 12:00,28,145.1875,145.25,145.125,145.1875,1029
20190301|2019-02-28 12:30,28,145.1875,145.1875,145.0625,145.0625,724
20190301|2019-02-28 13:00,28,145.0625,145.0625,144.9688,145.0625,1113
20190301|2019-02-28 13:30,28,145.0625,145.1563,145,145.125,3956
20190301|2019-02-28 14:00,28,145.125,145.1875,144.875,144.9688,2593
20190301|2019-02-28 14:30,28,144.9688,145.125,144.9375,145.125,874
20190301|2019-02-28 15:00,28,145.125,145.125,145.0625,145.0938,157
20190301|2019-02-28 15:30,28,145.0938,145.1875,145.0938,145.125,155
20190301|2019-02-28 17:00,1,145.1563,145.1563,145.1563,145.1563,9
20190301|2019-02-28 17:30,1,145.1875,145.1875,145.1563,145.1563,16
20190301|2019-02-28 18:00,1,145.1563,145.1563,145.0313,145.0938,108
20190301|2019-02-28 18:30,1,145.0938,145.1875,145.0938,145.1875,94
20190301|2019-02-28 19:00,1,145.1875,145.2188,145.1875,145.1875,45
20190301|2019-02-28 19:30,1,145.2188,145.2188,145.125,145.125,185
20190301|2019-02-28 20:00,1,145.125,145.1563,145.125,145.1563,97
20190301|2019-02-28 20:30,1,145.1563,145.1563,145.1563,145.1563,19
20190301|2019-02-28 21:00,1,145.125,145.1563,145.0938,145.125,36
20190301|2019-02-28 21:30,1,145.125,145.125,145.125,145.125,8
20190301|2019-02-28 22:00,1,145.125,145.1563,145.125,145.1563,11
20190301|2019-02-28 22:30,1,145.1563,145.1563,145.1563,145.1563,24
20190301|2019-02-28 23:00,1,145.1563,145.1563,145.1563,145.1563,6
20190301|2019-02-28 23:30,1,145.1563,145.1563,145.125,145.125,16
20190301|2019-03-01 00:00,1,145.0938,145.0938,145.0938,145.0938,38
20190301|2019-03-01 00:30,1,145.0938,145.0938,145.0938,145.0938,22
20190301|2019-03-01 01:00,1,145.0938,145.0938,145.0313,145.0313,122
20190301|2019-03-01 01:30,1,145.0313,145.0313,145,145,37
20190301|2019-03-01 02:00,1,145,145.0625,145,145.0625,213
20190301|2019-03-01 02:30,1,145.0625,145.0625,144.9375,144.9375,77
20190301|2019-03-01 03:00,1,144.9688,144.9688,144.8438,144.8438,215
20190301|2019-03-01 03:30,1,144.875,144.875,144.8125,144.875,157
20190301|2019-03-01 04:00,1,144.875,144.9063,144.8438,144.9063,121
20190301|2019-03-01 04:30,1,144.9063,144.9063,144.875,144.9063,94
20190301|2019-03-01 05:00,1,144.9063,144.9063,144.9063,144.9063,19
20190301|2019-03-01 05:30,1,144.9375,144.9375,144.9063,144.9063,38
20190301|2019-03-01 06:00,1,144.9063,144.9063,144.875,144.875,98
20190301|2019-03-01 06:30,1,144.875,144.875,144.75,144.75,179
20190301|2019-03-01 07:00,1,144.75,144.7813,144.6875,144.6875,358
20190301|2019-03-01 07:30,1,144.6875,144.8438,144.6875,144.75,383
20190301|2019-03-01 08:00,1,144.75,144.75,144.625,144.6875,755
20190301|2019-03-01 08:30,1,144.6875,144.7188,144.5625,144.5938,733
20190301|2019-03-01 09:00,1,144.6563,144.875,144.625,144.8125,1183
20190301|2019-03-01 09:30,1,144.8125,144.875,144.5625,144.6563,637
20190301|2019-03-01 10:00,1,144.6563,144.6563,144.5625,144.5625,391
20190301|2019-03-01 10:30,1,144.5938,144.75,144.5313,144.75,390
20190301|2019-03-01 11:00,1,144.75,144.75,144.5938,144.6563,160
20190301|2019-03-01 11:30,1,144.625,144.6563,144.5938,144.5938,135
20190301|2019-03-01 12:00,1,144.5625,144.625,144.5313,144.625,289
20190301|2019-03-01 12:30,1,144.5625,144.5938,144.5313,144.5938,122
20190301|2019-03-01 13:00,1,144.5625,144.5625,144.4063,144.4375,780
20190301|2019-03-01 13:30,1,144.4375,144.5,144.4375,144.4688,268
20190301|2019-03-01 14:00,1,144.4375,144.4688,144.3438,144.375,231
20190301|2019-03-01 14:30,1,144.3438,144.3438,144.2188,144.25,156
20190301|2019-03-01 15:00,1,144.25,144.3125,144.25,144.2813,135
20190301|2019-03-01 15:30,1,144.3125,144.4688,144.3125,144.4688,123
20190301|2019-03-03 17:00,4,144.375,144.375,144.2188,144.25,17
20190301|2019-03-03 17:30,4,144.3125,144.3125,144.3125,144.3125,2
20190301|2019-03-03 18:00,4,144.3125,144.3438,144.2813,144.3438,34
20190301|2019-03-03 18:30,4,144.2813,144.3438,144.2813,144.3438,57
20190301|2019-03-03 19:00,4,144.3125,144.375,144.3125,144.375,16
20190301|2019-03-03 19:30,4,144.375,144.375,144.3438,144.3438,21
20190301|2019-03-03 20:00,4,144.3438,144.3438,144.3125,144.3125,3
20190301|2019-03-03 20:30,4,144.3125,144.3125,144.2813,144.2813,40
20190301|2019-03-03 21:00,4,144.2813,144.2813,144.2813,144.2813,12
20190301|2019-03-03 21:30,4,144.3125,144.3125,144.2813,144.2813,51
20190301|2019-03-03 22:00,4,144.2813,144.2813,144.2813,144.2813,6
20190301|2019-03-03 22:30,4,144.3125,144.3125,144.3125,144.3125,2
20190301|2019-03-03 23:00,4,144.2813,144.2813,144.2813,144.2813,6
20190301|2019-03-03 23:30,4,144.3125,144.3438,144.3125,144.3438,47
20190301|2019-03-04 00:00,4,144.3438,144.3438,144.3438,144.3438,8
20190301|2019-03-04 00:30,4,144.3438,144.3438,144.3125,144.3125,28
20190301|2019-03-04 01:00,4,144.375,144.375,144.3438,144.375,64
20190301|2019-03-04 01:30,4,144.375,144.4063,144.375,144.4063,50
20190301|2019-03-04 02:00,4,144.375,144.4063,144.3438,144.375,31
20190301|2019-03-04 02:30,4,144.4375,144.4688,144.4063,144.4688,110
20190301|2019-03-04 03:00,4,144.4688,144.5,144.4688,144.4688,63
20190301|2019-03-04 03:30,4,144.4375,144.5,144.4375,144.4688,56
20190301|2019-03-04 04:00,4,144.4375,144.5313,144.4375,144.5,39
20190301|2019-03-04 04:30,4,144.5,144.5313,144.5,144.5,54
20190301|2019-03-04 05:00,4,144.5313,144.5938,144.5313,144.5625,86
20190301|2019-03-04 05:30,4,144.5625,144.5625,144.5625,144.5625,9
20190301|2019-03-04 06:00,4,144.5938,144.625,144.5625,144.5938,218
20190301|2019-03-04 06:30,4,144.5938,144.5938,144.5313,144.5313,237
20190301|2019-03-04 07:00,4,144.5,144.6875,144.5,144.6875,266
20190301|2019-03-04 07:30,4,144.6875,144.8125,144.6563,144.6563,222
20190301|2019-03-04 08:00,4,144.625,144.6875,144.5938,144.6875,288
20190301|2019-03-04 08:30,4,144.6563,144.6563,144.5313,144.5313,1332
20190301|2019-03-04 09:00,4,144.5313,144.625,144.5313,144.5938,897
20190301|2019-03-04 09:30,4,144.5938,144.7813,144.5625,144.7813,415
20190301|2019-03-04 10:00,4,144.75,144.9375,144.75,144.9375,377
20190301|2019-03-04 10:30,4,144.9375,145.0313,144.9375,144.9688,562
20190301|2019-03-04 11:00,4,144.9375,145.0938,144.9063,144.9688,394
20190301|2019-03-04 11:30,4,144.9688,145.0313,144.9688,145,140
20190301|2019-03-04 12:00,4,145,145.0625,144.875,144.875,286
20190301|2019-03-04 12:30,4,144.9063,145,144.9063,144.9688,324
20190301|2019-03-04 13:00,4,144.9688,145.0313,144.9375,144.9375,118
20190301|2019-03-04 13:30,4,144.9688,145.0938,144.9688,145.0625,165
20190301|2019-03-04 14:00,4,145.0938,145.125,145.0625,145.0938,289
20190301|2019-03-04 14:30,4,145.0938,145.0938,145.0313,145.0313,181
20190301|2019-03-04 15:00,4,144.9688,145,144.9375,145,142
20190301|2019-03-04 15:30,4,145,145.0625,144.9688,145.0313,54
20190301|2019-03-04 17:00,5,145,145,145,145,1
20190301|2019-03-04 17:30,5,145,145,145,145,15
20190301|2019-03-04 18:00,5,144.9688,145,144.9688,145,49
20190301|2019-03-04 18:30,5,144.9375,144.9375,144.9375,144.9375,8
20190301|2019-03-04 19:00,5,144.9688,145,144.9688,145,26
20190301|2019-03-04 19:30,5,145.0313,145.0625,145.0313,145.0313,23
20190301|2019-03-04 20:30,5,145,145,145,145,7
20190301|2019-03-04 21:30,5,145.0313,145.0313,145.0313,145.0313,18
20190301|2019-03-05 00:00,5,145,145,145,145,16
20190301|2019-03-05 00:30,5,145,145,145,145,4
20190301|2019-03-05 01:00,5,144.9688,144.9688,144.9063,144.9375,39
20190301|2019-03-05 02:00,5,144.9063,144.9375,144.9063,144.9063,35
20190301|2019-03-05 02:30,5,144.9063,144.9063,144.7813,144.8125,64
20190301|2019-03-05 03:00,5,144.8125,144.8125,144.7813,144.7813,25
20190301|2019-03-05 03:30,5,144.7813,144.8125,144.7813,144.8125,36
20190301|2019-03-05 04:00,5,144.7813,144.8125,144.7813,144.8125,65
20190301|2019-03-05 04:30,5,144.8125,144.8125,144.7813,144.8125,14
20190301|2019-03-05 05:00,5,144.8438,144.8438,144.8125,144.8125,35
20190301|2019-03-05 05:30,5,144.8125,144.8125,144.8125,144.8125,6
20190301|2019-03-05 06:00,5,144.8125,144.8125,144.7188,144.7188,111
20190301|2019-03-05 06:30,5,144.6875,144.75,144.6563,144.75,268
20190301|2019-03-05 07:00,5,144.75,144.8125,144.6563,144.8125,324
20190301|2019-03-05 07:30,5,144.8125,144.8125,144.6563,144.6563,519
20190301|2019-03-05 08:00,5,144.6563,144.7188,144.5938,144.6875,426
20190301|2019-03-05 08:30,5,144.6875,144.9688,144.6875,144.9063,187
20190301|2019-03-05 09:00,5,144.875,144.875,144.625,144.75,586
20190301|2019-03-05 09:30,5,144.6875,144.875,144.6563,144.8125,148
20190301|2019-03-05 10:00,5,144.7813,144.7813,144.6875,144.75,86
20190301|2019-03-05 10:30,5,144.75,144.75,144.7188,144.75,43
20190301|2019-03-05 11:00,5,144.75,144.8438,144.75,144.8125,131
20190301|2019-03-05 11:30,5,144.8125,144.8438,144.8125,144.8438,79
20190301|2019-03-05 12:00,5,144.8125,144.8438,144.8125,144.8438,133
20190301|2019-03-05 12:30,5,144.8438,144.9688,144.8438,144.9063,97
20190301|2019-03-05 13:00,5,144.9063,144.9375,144.875,144.9375,203
20190301|2019-03-05 13:30,5,144.9688,145.0938,144.9688,145.0938,175
20190301|2019-03-05 14:00,5,145.0938,145.1563,145.0625,145.1563,286
20190301|2019-03-05 14:30,5,145.125,145.1563,145.0938,145.1563,69
20190301|2019-03-05 15:00,5,145.1563,145.1563,145.1563,145.1563,2
20190301|2019-03-05 15:30,5,145.125,145.1563,145.0938,145.0938,175
20190301|2019-03-05 17:00,6,145.125,145.1563,145.125,145.125,29
20190301|2019-03-05 17:30,6,145.125,145.125,145.125,145.125,3
20190301|2019-03-05 18:00,6,145.125,145.1563,145.125,145.125,19
20190301|2019-03-05 18:30,6,145.1563,145.1563,145.1563,145.1563,17
20190301|2019-03-05 19:30,6,145.1563,145.1563,145.1563,145.1563,2
20190301|2019-03-05 20:00,6,145.1875,145.1875,145.1563,145.1563,15
20190301|2019-03-05 20:30,6,145.1875,145.25,145.1563,145.25,67
20190301|2019-03-05 21:00,6,145.25,145.25,145.25,145.25,19
20190301|2019-03-05 21:30,6,145.2813,145.3125,145.2813,145.3125,64
20190301|2019-03-05 22:00,6,145.3125,145.3125,145.2813,145.2813,13
20190301|2019-03-05 22:30,6,145.3125,145.3125,145.3125,145.3125,1
20190301|2019-03-05 23:00,6,145.2813,145.2813,145.2813,145.2813,7
20190301|2019-03-05 23:30,6,145.2813,145.2813,145.2813,145.2813,6
20190301|2019-03-06 00:00,6,145.3438,145.375,145.3438,145.375,10
20190301|2019-03-06 00:30,6,145.3438,145.3438,145.3125,145.3125,15
20190301|2019-03-06 01:00,6,145.3125,145.4375,145.3125,145.4063,75
20190301|2019-03-06 01:30,6,145.3438,145.3438,145.2813,145.2813,96
20190301|2019-03-06 02:00,6,145.25,145.25,145.2188,145.25,72
20190301|2019-03-06 02:30,6,145.2188,145.25,145.2188,145.2188,79
20190301|2019-03-06 03:00,6,145.2188,145.2188,145.1875,145.1875,36
20190301|2019-03-06 03:30,6,145.1875,145.2188,145.1875,145.2188,102
20190301|2019-03-06 04:00,6,145.2188,145.2188,145.1875,145.1875,21
20190301|2019-03-06 04:30,6,145.1875,145.2188,145.125,145.125,15
20190301|2019-03-06 05:00,6,145.125,145.1563,145.125,145.1563,35
20190301|2019-03-06 05:30,6,145.1563,145.1563,145.0938,145.125,97
20190301|2019-03-06 06:00,6,145.125,145.2813,145.125,145.2813,126
20190301|2019-03-06 06:30,6,145.3125,145.4063,145.3125,145.3438,435
20190301|2019-03-06 07:00,6,145.3438,145.3438,145.1875,145.1875,134
20190301|2019-03-06 07:30,6,145.1875,145.375,145.125,145.25,280
20190301|2019-03-06 08:00,6,145.2188,145.2188,145.1563,145.2188,74
20190301|2019-03-06 08:30,6,145.25,145.4688,145.2188,145.375,161
20190301|2019-03-06 09:00,6,145.4063,145.4375,145.3125,145.4375,159
20190301|2019-03-06 09:30,6,145.4375,145.5938,145.4063,145.4688,610
20190301|2019-03-06 10:00,6,145.5625,145.6563,145.5,145.625,323
20190301|2019-03-06 10:30,6,145.5938,145.7188,145.5625,145.6875,194
20190301|2019-03-06 11:00,6,145.625,145.7188,145.625,145.7188,112
20190301|2019-03-06 11:30,6,145.7188,145.7813,145.6563,145.7813,81
20190301|2019-03-06 12:00,6,145.7813,145.8125,145.6875,145.6875,165
20190301|2019-03-06 12:30,6,145.6875,145.7188,145.5625,145.5625,90
20190301|2019-03-06 13:00,6,145.5625,145.5625,145.5,145.5,13
20190301|2019-03-06 13:30,6,145.5,145.625,145.5,145.5625,87
20190301|2019-03-06 14:00,6,145.5625,145.6563,145.5625,145.6563,56
20190301|2019-03-06 14:30,6,145.625,145.6875,145.625,145.625,61
20190301|2019-03-06 15:00,6,145.6563,145.6563,145.5313,145.5313,74
20190301|2019-03-06 15:30,6,145.5313,145.5313,145.4688,145.5313,51
20190301|2019-03-06 17:00,7,145.5,145.5,145.4688,145.5,35
20190301|2019-03-06 17:30,7,145.5313,145.5313,145.5313,145.5313,10
20190301|2019-03-06 18:00,7,145.5938,145.5938,145.5625,145.5625,12
20190301|2019-03-06 22:00,7,145.5313,145.5313,145.5313,145.5313,1
20190301|2019-03-07 01:00,7,145.5938,145.5938,145.5938,145.5938,7
20190301|2019-03-07 02:00,7,145.5625,145.5625,145.5625,145.5625,8
20190301|2019-03-07 02:30,7,145.5938,145.6563,145.5938,145.5938,25
20190301|2019-03-07 03:00,7,145.5938,145.5938,145.5938,145.5938,1
20190301|2019-03-07 03:30,7,145.5938,145.5938,145.5938,145.5938,1
20190301|2019-03-07 04:00,7,145.5938,145.625,145.5625,145.625,18
20190301|2019-03-07 04:30,7,145.625,145.625,145.625,145.625,5
20190301|2019-03-07 05:00,7,145.6563,145.6563,145.625,145.625,32
20190301|2019-03-07 05:30,7,145.6563,145.6563,145.6563,145.6563,19
20190301|2019-03-07 06:00,7,145.6563,145.7188,145.6563,145.7188,82
20190301|2019-03-07 06:30,7,145.7188,145.8125,145.7188,145.7188,87
20190301|2019-03-07 07:00,7,145.7188,145.9375,145.6875,145.8438,153
20190301|2019-03-07 07:30,7,145.875,146.0625,145.7813,145.9375,292
20190301|2019-03-07 08:00,7,145.9375,146.0313,145.9063,146,185
20190301|2019-03-07 08:30,7,145.9688,146.3125,145.9688,146.25,448
20190301|2019-03-07 09:00,7,146.25,146.375,146.25,146.3125,274
20190301|2019-03-07 09:30,7,146.3438,146.4063,146.2188,146.3438,116
20190301|2019-03-07 10:00,7,146.3438,146.4063,146.25,146.25,57
20190301|2019-03-07 10:30,7,146.2813,146.3438,146.2813,146.3438,58
20190301|2019-03-07 11:00,7,146.375,146.4063,146.3438,146.4063,76
20190301|2019-03-07 11:30,7,146.375,146.4063,146.25,146.25,85
20190301|2019-03-07 12:00,7,146.2813,146.3125,146.2813,146.3125,56
20190301|2019-03-07 12:30,7,146.3125,146.375,146.3125,146.375,12
20190301|2019-03-07 13:00,7,146.4063,146.5313,146.4063,146.4375,59
20190301|2019-03-07 13:30,7,146.4375,146.4688,146.4063,146.4688,74
20190301|2019-03-07 14:00,7,146.4375,146.4375,146.375,146.375,41
20190301|2019-03-07 14:30,7,146.375,146.375,146.3125,146.3438,77
20190301|2019-03-07 15:00,7,146.375,146.4063,146.375,146.4063,51
20190301|2019-03-07 15:30,7,146.4063,146.4375,146.4063,146.4375,45
20190301|2019-03-07 17:00,8,146.4375,146.4375,146.4375,146.4375,52
20190301|2019-03-07 17:30,8,146.375,146.375,146.375,146.375,2
20190301|2019-03-07 18:30,8,146.3438,146.3438,146.3125,146.3438,6
20190301|2019-03-07 19:30,8,146.4375,146.4375,146.4063,146.4063,20
20190301|2019-03-07 22:30,8,146.4375,146.4375,146.4375,146.4375,1
20190301|2019-03-08 00:00,8,146.5313,146.5313,146.5313,146.5313,9
20190301|2019-03-08 00:30,8,146.5313,146.5313,146.5313,146.5313,8
20190301|2019-03-08 01:30,8,146.625,146.625,146.625,146.625,5
20190301|2019-03-08 03:00,8,146.5313,146.5313,146.5,146.5,11
20190301|2019-03-08 04:00,8,146.5,146.5,146.5,146.5,2
20190301|2019-03-08 04:30,8,146.4688,146.4688,146.4688,146.4688,1
20190301|2019-03-08 05:00,8,146.4375,146.4375,146.4375,146.4375,21
20190301|2019-03-08 05:30,8,146.4063,146.4375,146.4063,146.4375,53
20190301|2019-03-08 06:00,8,146.4063,146.4688,146.4063,146.4688,19
20190301|2019-03-08 06:30,8,146.4375,146.4375,146.4375,146.4375,12
20190301|2019-03-08 07:00,8,146.4688,146.5938,146.4688,146.5938,161
20190301|2019-03-08 07:30,8,146.8125,146.875,146.4688,146.4688,373
20190301|2019-03-08 08:00,8,146.4688,146.625,146.375,146.375,59
20190301|2019-03-08 08:30,8,146.375,146.4063,146.2188,146.2188,389
20190301|2019-03-08 09:00,8,146.3125,146.3438,146.2813,146.2813,35
20190301|2019-03-08 09:30,8,146.25,146.3438,146.125,146.3438,52
20190301|2019-03-08 10:00,8,146.3438,146.3438,146.25,146.2813,65
20190301|2019-03-08 10:30,8,146.2813,146.4375,146.2813,146.4063,151
20190301|2019-03-08 11:00,8,146.4375,146.5313,146.4375,146.5,76
20190301|2019-03-08 11:30,8,146.4688,146.625,146.4688,146.625,83
20190301|2019-03-08 12:00,8,146.5938,146.6875,146.5938,146.6875,37
20190301|2019-03-08 12:30,8,146.6563,146.6563,146.6563,146.6563,10
20190301|2019-03-08 13:00,8,146.6563,146.6563,146.625,146.6563,14
20190301|2019-03-08 13:30,8,146.625,146.6563,146.5625,146.5938,44
20190301|2019-03-08 14:00,8,146.7188,146.7188,146.7188,146.7188,1
20190301|2019-03-08 14:30,8,146.6875,146.6875,146.5938,146.625,61
20190301|2019-03-08 15:00,8,146.625,146.625,146.5938,146.5938,68
20190301|2019-03-08 15:30,8,146.5313,146.5938,146.5313,146.5938,36
20190301|2019-03-10 17:00,11,146.5938,146.5938,146.5938,146.5938,18
20190301|2019-03-10 19:00,11,146.625,146.625,146.625,146.625,3
20190301|2019-03-10 22:00,11,146.4688,146.4688,146.4688,146.4688,1
20190301|2019-03-10 23:30,11,146.3438,146.3438,146.3438,146.3438,1
20190301|2019-03-11 00:00,11,146.375,146.375,146.375,146.375,1
20190301|2019-03-11 03:00,11,146.2188,146.2188,146.125,146.125,4
20190301|2019-03-11 04:00,11,146.25,146.25,146.25,146.25,1
20190301|2019-03-11 04:30,11,146.2813,146.2813,146.2813,146.2813,1
20190301|2019-03-11 05:00,11,146.3125,146.3438,146.2813,146.3125,20
20190301|2019-03-11 05:30,11,146.2188,146.2188,146.1875,146.1875,15
20190301|2019-03-11 06:00,11,146.1563,146.1563,146.125,146.125,2
20190301|2019-03-11 06:30,11,146.1875,146.1875,146.1875,146.1875,5
20190301|2019-03-11 07:00,11,146.2813,146.4063,146.25,146.4063,42
20190301|2019-03-11 07:30,11,146.2813,146.4063,146.25,146.4063,29
20190301|2019-03-11 08:00,11,146.4375,146.5313,146.4375,146.5,27
20190301|2019-03-11 08:30,11,146.5625,146.5625,146.4375,146.4688,168
20190301|2019-03-11 09:00,11,146.4688,146.5938,146.4688,146.4688,134
20190301|2019-03-11 09:30,11,146.4688,146.5,146.4063,146.4063,125
20190301|2019-03-11 10:30,11,146.375,146.4063,146.375,146.4063,33
20190301|2019-03-11 11:00,11,146.4063,146.4063,146.2813,146.2813,9
20190301|2019-03-11 11:30,11,146.375,146.375,146.25,146.25,86
20190301|2019-03-11 12:00,11,146.25,146.3125,146.2188,146.3125,12
20190301|2019-03-11 12:30,11,146.2813,146.375,146.2813,146.375,27
20190301|2019-03-11 13:00,11,146.375,146.4063,146.375,146.375,26
20190301|2019-03-11 13:30,11,146.3125,146.3438,146.3125,146.3125,23
20190301|2019-03-11 14:00,11,146.3125,146.3438,146.2813,146.3125,29
20190301|2019-03-11 14:30,11,146.3438,146.3438,146.3438,146.3438,2
20190301|2019-03-11 15:30,11,146.375,146.375,146.375,146.375,35
20190301|2019-03-11 19:30,12,146.125,146.125,146.125,146.125,16
20190301|2019-03-11 20:30,12,146.0313,146.0313,146.0313,146.0313,2
20190301|2019-03-11 21:00,12,146.0313,146.0313,146.0313,146.0313,1
20190301|2019-03-11 22:00,12,146.0313,146.125,146.0313,146.125,2
20190301|2019-03-12 02:00,12,146.1563,146.1563,146.1563,146.1563,5
20190301|2019-03-12 02:30,12,145.9375,145.9375,145.9375,145.9375,5
20190301|2019-03-12 04:00,12,145.8438,145.875,145.8125,145.8125,34
20190301|2019-03-12 04:30,12,145.8125,145.9375,145.8125,145.9375,21
20190301|2019-03-12 05:00,12,145.9375,146.0313,145.9375,146.0313,13
20190301|2019-03-12 05:30,12,146.0625,146.125,146.0625,146.125,17
20190301|2019-03-12 06:00,12,146.125,146.2813,146.125,146.2813,2
20190301|2019-03-12 06:30,12,146.2813,146.3125,146.2813,146.2813,19
20190301|2019-03-12 07:00,12,146.2813,146.2813,146.1875,146.1875,24
20190301|2019-03-12 07:30,12,146.375,146.5938,146.375,146.5625,49
20190301|2019-03-12 08:00,12,146.5625,146.5625,146.5625,146.5625,11
20190301|2019-03-12 08:30,12,146.5625,146.5625,146.5313,146.5313,4
20190301|2019-03-12 09:00,12,146.625,146.6875,146.625,146.6563,8
20190301|2019-03-12 09:30,12,146.5938,146.6875,146.5938,146.6875,42
20190301|2019-03-12 10:00,12,146.6563,146.7188,146.6563,146.7188,30
20190301|2019-03-12 10:30,12,146.6563,146.6875,146.6563,146.6875,9
20190301|2019-03-12 11:00,12,146.625,146.6875,146.625,146.6875,7
20190301|2019-03-12 11:30,12,146.6563,146.75,146.6563,146.75,27
20190301|2019-03-12 12:00,12,146.8438,147.0313,146.8125,147.0313,41
20190301|2019-03-12 12:30,12,147.0625,147.0938,147,147.0938,29
20190301|2019-03-12 13:00,12,147.125,147.1875,147.125,147.1875,24
20190301|2019-03-12 13:30,12,147.1563,147.1563,147.0938,147.1563,37
20190301|2019-03-12 14:00,12,147.0625,147.125,146.9688,146.9688,58
20190301|2019-03-12 14:30,12,147.0625,147.0938,147,147.0313,26
20190301|2019-03-12 15:00,12,147.0625,147.125,147.0625,147.125,9
20190301|2019-03-12 15:30,12,147.125,147.125,147.0625,147.0625,55
20190301|2019-03-12 17:00,13,147.0313,147.0313,147.0313,147.0313,1
20190301|2019-03-12 20:30,13,146.9375,146.9375,146.9375,146.9375,2
20190301|2019-03-12 21:00,13,146.9688,146.9688,146.9688,146.9688,30
20190301|2019-03-12 22:30,13,146.9375,146.9375,146.9375,146.9375,1
20190301|2019-03-13 01:00,13,146.9375,146.9375,146.9375,146.9375,1
20190301|2019-03-13 01:30,13,146.9375,146.9375,146.9375,146.9375,1
20190301|2019-03-13 06:00,13,146.7813,146.7813,146.6875,146.6875,28
20190301|2019-03-13 06:30,13,146.6875,146.6875,146.6875,146.6875,5
20190301|2019-03-13 07:00,13,146.6563,146.7188,146.6563,146.7188,32
20190301|2019-03-13 07:30,13,146.6875,146.6875,146.5625,146.625,105
20190301|2019-03-13 08:00,13,146.6563,146.6875,146.5938,146.6875,40
20190301|2019-03-13 08:30,13,146.6875,146.7813,146.6875,146.75,38
20190301|2019-03-13 09:00,13,146.7188,146.75,146.6875,146.6875,30
20190301|2019-03-13 09:30,13,146.8125,146.8125,146.8125,146.8125,10
20190301|2019-03-13 10:00,13,146.8438,146.8438,146.8438,146.8438,3
20190301|2019-03-13 10:30,13,146.7188,146.7813,146.7188,146.7813,14
20190301|2019-03-13 11:00,13,146.75,146.8125,146.75,146.8125,26
20190301|2019-03-13 11:30,13,146.8125,146.8438,146.7813,146.8125,48
20190301|2019-03-13 12:00,13,146.875,146.875,146.6875,146.7813,30
20190301|2019-03-13 12:30,13,146.8125,146.8125,146.8125,146.8125,8
20190301|2019-03-13 13:00,13,146.8438,146.8438,146.7813,146.7813,2
20190301|2019-03-13 13:30,13,146.8125,146.8125,146.7813,146.8125,48
20190301|2019-03-13 14:00,13,146.8125,146.875,146.7813,146.8125,146
20190301|2019-03-13 14:30,13,146.8125,146.8125,146.7813,146.7813,11
20190301|2019-03-13 15:00,13,146.7813,146.7813,146.6875,146.6875,42
20190301|2019-03-13 15:30,13,146.6563,146.6563,146.5625,146.625,85
20190301|2019-03-13 18:00,14,146.625,146.625,146.625,146.625,35
20190301|2019-03-13 18:30,14,146.6563,146.6563,146.6563,146.6563,7
20190301|2019-03-13 19:00,14,146.6875,146.6875,146.6875,146.6875,2
20190301|2019-03-13 20:30,14,146.625,146.625,146.625,146.625,1
20190301|2019-03-14 01:00,14,146.5313,146.5313,146.5313,146.5313,1
20190301|2019-03-14 03:00,14,146.4375,146.4375,146.375,146.375,20
20190301|2019-03-14 04:00,14,146.375,146.375,146.375,146.375,1
20190301|2019-03-14 07:00,14,146.625,146.6563,146.625,146.6563,29
20190301|2019-03-14 07:30,14,146.6563,146.6875,146.6563,146.6875,3
20190301|2019-03-14 08:00,14,146.6563,146.6875,146.625,146.6563,15
20190301|2019-03-14 08:30,14,146.6563,146.6563,146.5625,146.5625,2
20190301|2019-03-14 09:30,14,146.5938,146.5938,146.5313,146.5313,6
20190301|2019-03-14 10:00,14,146.4688,146.4688,146.3125,146.3438,44
20190301|2019-03-14 10:30,14,146.375,146.4063,146.2813,146.2813,46
20190301|2019-03-14 11:00,14,146.25,146.25,146,146.1563,99
20190301|2019-03-14 11:30,14,146.1875,146.25,146.0938,146.25,29
20190301|2019-03-14 12:00,14,146.25,146.3125,146.25,146.2813,14
20190301|2019-03-14 12:30,14,146.25,146.3125,146.25,146.25,43
20190301|2019-03-14 13:00,14,146.3438,146.3438,146.1875,146.1875,19
20190301|2019-03-14 13:30,14,146.25,146.25,146.1875,146.1875,22
20190301|2019-03-14 14:00,14,146.1875,146.1875,146.1875,146.1875,6
20190301|2019-03-14 14:30,14,146.1875,146.1875,146.1875,146.1875,2
20190301|2019-03-14 15:30,14,146.2188,146.2188,146.1875,146.1875,45
20190301|2019-03-14 18:30,15,146.3438,146.375,146.3438,146.375,5
20190301|2019-03-14 20:30,15,146.25,146.25,146.25,146.25,2
20190301|2019-03-15 01:30,15,146.4063,146.4063,146.4063,146.4063,1
20190301|2019-03-15 02:00,15,146.4375,146.4375,146.4375,146.4375,1
20190301|2019-03-15 03:30,15,146.375,146.375,146.375,146.375,1
20190301|2019-03-15 04:30,15,146.375,146.375,146.375,146.375,2
20190301|2019-03-15 05:00,15,146.3125,146.3125,146.3125,146.3125,2
20190301|2019-03-15 06:30,15,146.25,146.3125,146.25,146.3125,5
20190301|2019-03-15 07:00,15,146.4375,146.4688,146.4063,146.4063,21
20190301|2019-03-15 07:30,15,146.5,146.6563,146.5,146.6563,17
20190301|2019-03-15 08:00,15,146.7813,146.7813,146.7813,146.7813,5
20190301|2019-03-15 08:30,15,146.9688,146.9688,146.9688,146.9688,5
20190301|2019-03-15 09:00,15,147,147.0938,147,147.0938,8
20190301|2019-03-15 09:30,15,147,147,147,147,2
20190301|2019-03-15 10:00,15,146.875,146.875,146.75,146.7813,14
20190301|2019-03-15 10:30,15,146.75,146.7813,146.75,146.7813,8
20190301|2019-03-15 11:00,15,146.8125,146.8125,146.6875,146.7188,19
20190301|2019-03-15 11:30,15,146.6563,146.6563,146.6563,146.6563,2
20190301|2019-03-15 12:00,15,146.875,146.875,146.8438,146.8438,21
20190301|2019-03-15 12:30,15,146.75,146.75,146.7188,146.7188,10
20190301|2019-03-15 13:00,15,146.75,146.75,146.7188,146.7188,21
20190301|2019-03-15 13:30,15,146.7188,146.8438,146.7188,146.8438,10
20190301|2019-03-15 14:00,15,146.875,146.9375,146.875,146.9063,18
20190301|2019-03-15 14:30,15,146.9375,146.9375,146.9375,146.9375,1
20190301|2019-03-15 15:30,15,146.9375,146.9375,146.9063,146.9063,4
20190301|2019-03-17 21:30,18,146.9063,146.9063,146.9063,146.9063,1
20190301|2019-03-18 07:30,18,146.5938,146.5938,146.5938,146.5938,1
20190301|2019-03-18 09:30,18,146.7813,146.7813,146.7813,146.7813,1
20190301|2019-03-18 10:30,18,146.8125,146.875,146.8125,146.8438,11
20190301|2019-03-18 11:30,18,146.8438,146.875,146.8438,146.875,6
20190301|2019-03-18 12:00,18,146.8125,146.8125,146.7813,146.7813,7
20190301|2019-03-18 12:30,18,146.8438,146.8438,146.8438,146.8438,5
20190301|2019-03-18 13:30,18,146.875,146.875,146.7813,146.7813,4
20190301|2019-03-18 14:00,18,146.8125,146.8125,146.8125,146.8125,16
20190301|2019-03-18 14:30,18,146.8125,146.8438,146.7813,146.7813,119
20190301|2019-03-18 15:00,18,146.8125,146.8125,146.8125,146.8125,2
20190301|2019-03-18 15:30,18,146.7813,146.7813,146.75,146.75,180
20190301|2019-03-19 00:30,19,146.9063,146.9063,146.875,146.875,7
20190301|2019-03-19 01:00,19,146.875,146.9063,146.875,146.9063,14
20190301|2019-03-19 06:00,19,146.7188,146.7188,146.7188,146.7188,1
20190301|2019-03-19 06:30,19,146.7188,146.7188,146.7188,146.7188,2
20190301|2019-03-19 07:00,19,146.5938,146.5938,146.4688,146.4688,3
20190301|2019-03-19 07:30,19,146.3125,146.3125,146.0938,146.0938,11
20190301|2019-03-19 08:00,19,146.25,146.25,146.1875,146.1875,12
20190301|2019-03-19 08:30,19,146.1563,146.1563,146.1563,146.1563,4
20190301|2019-03-19 09:00,19,146.1563,146.1563,146.0938,146.0938,4
20190301|2019-03-19 09:30,19,146.25,146.25,146.25,146.25,6
20190301|2019-03-19 11:30,19,146.6875,146.6875,146.6875,146.6875,3
20190301|2019-03-19 12:30,19,146.5313,146.5313,146.5313,146.5313,2
20190301|2019-03-19 13:00,19,146.5313,146.5313,146.5313,146.5313,4
20190301|2019-03-19 13:30,19,146.5,146.5,146.5,146.5,1
20190301|2019-03-19 14:30,19,146.5,146.5,146.4688,146.4688,6
20190301|2019-03-19 15:30,19,146.4063,146.4375,146.4063,146.4375,9
20190301|2019-03-19 19:00,20,146.4688,146.4688,146.4688,146.4688,5
20190301|2019-03-19 19:30,20,146.4375,146.4375,146.4375,146.4375,1
20190301|2019-03-20 02:00,20,146.4688,146.4688,146.4688,146.4688,1
20190301|2019-03-20 03:30,20,146.6875,146.6875,146.6875,146.6875,4
20190301|2019-03-20 07:00,20,146.7813,146.7813,146.7813,146.7813,1
20190301|2019-03-20 07:30,20,146.875,146.875,146.8438,146.8438,3
20190301|2019-03-20 10:00,20,146.9375,146.9688,146.9375,146.9375,59
20190601|2018-12-05 20:00,6,141.5313,141.5313,141.5313,141.5313,4
20190601|2018-12-14 13:00,14,142.0313,142.0313,142.0313,142.0313,1
20190601|2018-12-18 11:00,18,142.9063,142.9063,142.9063,142.9063,1
20190601|2018-12-20 11:00,20,144.4688,144.4688,144.4688,144.4688,1
20190601|2018-12-20 12:30,20,144.4688,144.4688,144.4688,144.4688,1
20190601|2018-12-20 13:00,20,144.5,144.5,144.5,144.5,1
20190601|2018-12-20 14:30,20,143.6875,143.9375,143.6875,143.7813,36
20190601|2018-12-20 15:00,20,143.7813,143.8125,143.6875,143.75,19
20190601|2018-12-20 15:30,20,143.5938,143.625,143.5938,143.625,2
20190601|2018-12-20 17:00,21,143.8438,143.8438,143.8438,143.8438,1
20190601|2018-12-20 18:00,21,143.8438,143.8438,143.8438,143.8438,1
20190601|2018-12-21 04:00,21,144.1563,144.1563,144.1563,144.1563,1
20190601|2018-12-21 08:00,21,144.3125,144.3438,144.3125,144.3438,3
20190601|2018-12-21 08:30,21,144.5,144.5,144.5,144.5,2
20190601|2018-12-21 09:00,21,144.4063,144.4063,144.25,144.25,3
20190601|2018-12-21 09:30,21,144.0625,144.0938,143.9688,144.0938,7
20190601|2018-12-21 10:00,21,144.1875,144.2188,144.1563,144.2188,4
20190601|2018-12-26 07:30,26,144.75,144.75,144.75,144.75,1
20190601|2018-12-26 08:00,26,144.5313,144.5313,144.5313,144.5313,1
20190601|2018-12-26 09:00,26,144.8438,144.8438,144.8438,144.8438,1
20190601|2018-12-26 11:30,26,144.375,144.375,144.375,144.375,1
20190601|2018-12-27 08:30,27,144.8438,144.8438,144.8438,144.8438,1
20190601|2018-12-27 14:30,27,144.2188,144.2188,144.2188,144.2188,1
20190601|2018-12-28 03:00,28,144.25,144.25,144.25,144.25,1
20190601|2018-12-28 09:00,28,144.75,144.75,144.75,144.75,1
20190601|2018-12-28 09:30,28,144.7813,144.7813,144.7813,144.7813,1
20190601|2018-12-28 14:30,28,145.0313,145.0313,145.0313,145.0313,1
20190601|2018-12-31 10:00,31,145.3438,145.3438,145.3438,145.3438,2
20190601|2019-01-02 01:00,2,145.3438,145.4688,145.3438,145.4688,2
20190601|2019-01-02 02:00,2,145.625,145.625,145.625,145.625,1
20190601|2019-01-02 10:30,2,145.7188,145.7188,145.7188,145.7188,3
20190601|2019-01-02 13:00,2,145.8438,145.8438,145.8438,145.8438,2
20190601|2019-01-02 19:30,3,146.7188,146.7188,146.7188,146.7188,2
20190601|2019-01-02 21:00,3,146.7188,146.7188,146.7188,146.7188,1
20190601|2019-01-02 22:30,3,146.5938,146.5938,146.5938,146.5938,1
20190601|2019-01-03 09:00,3,147.0625,147.0625,147.0625,147.0625,1
20190601|2019-01-03 12:00,3,147.4063,147.4063,147.4063,147.4063,1
20190601|2019-01-03 14:00,3,147.9688,147.9688,147.9688,147.9688,1
20190601|2019-01-03 14:30,3,147.6563,147.6563,147.6563,147.6563,1
20190601|2019-01-04 00:00,4,147.625,147.625,147.625,147.625,1
20190601|2019-01-04 06:30,4,146.8438,146.8438,146.8438,146.8438,1
20190601|2019-01-04 09:30,4,146.4688,146.4688,146.4688,146.4688,1
20190601|2019-01-04 10:30,4,146.2188,146.2188,146.2188,146.2188,1
20190601|2019-01-07 08:00,7,146.5,146.5938,146.5,146.5938,3
20190601|2019-01-07 08:30,7,146.5938,146.5938,146.5938,146.5938,1
20190601|2019-01-07 09:00,7,146.25,146.25,146.25,146.25,3
20190601|2019-01-07 12:30,7,146,146,145.9375,145.9375,4
20190601|2019-01-07 18:30,8,145.5,145.5,145.5,145.5,1
20190601|2019-01-07 20:30,8,145.625,145.625,145.625,145.625,1
20190601|2019-01-08 02:00,8,145.4688,145.4688,145.4688,145.4688,1
20190601|2019-01-08 03:30,8,145.5313,145.5313,145.5313,145.5313,1
20190601|2019-01-08 06:00,8,145.5625,145.5625,145.5625,145.5625,1
20190601|2019-01-08 06:30,8,145.7188,145.7188,145.7188,145.7188,2
20190601|2019-01-08 08:00,8,145.4688,145.4688,145.4688,145.4688,1
20190601|2019-01-08 15:00,8,145,145,145,145,1
20190601|2019-01-09 08:00,9,144.9375,144.9688,144.9375,144.9688,6
20190601|2019-01-09 08:30,9,145.0313,145.0313,145.0313,145.0313,2
20190601|2019-01-09 09:00,9,144.9375,144.9375,144.9375,144.9375,1
20190601|2019-01-09 11:00,9,144.75,144.75,144.75,144.75,1
20190601|2019-01-09 12:30,9,145.0313,145.0313,145.0313,145.0313,3
20190601|2019-01-09 13:00,9,145.0938,145.0938,145.0938,145.0938,1
20190601|2019-01-09 15:00,9,145.125,145.25,145.125,145.25,8
20190601|2019-01-09 21:30,10,145.3438,145.3438,145.3438,145.3438,7
20190601|2019-01-10 07:30,10,145.0938,145.0938,145.0938,145.0938,2
20190601|2019-01-10 08:00,10,145.1875,145.1875,144.9063,144.9063,2
20190601|2019-01-10 10:30,10,145,145,145,145,2
20190601|2019-01-10 11:30,10,145.1563,145.1875,145.1563,145.1875,10
20190601|2019-01-10 13:00,10,144.625,144.625,144.5625,144.5625,10
20190601|2019-01-10 14:00,10,144.625,144.625,144.5938,144.5938,2
20190601|2019-01-10 17:00,11,144.5625,144.5625,144.5625,144.5625,4
20190601|2019-01-10 18:00,11,144.5625,144.5625,144.5625,144.5625,4
20190601|2019-01-10 19:00,11,144.5625,144.5625,144.5625,144.5625,1
20190601|2019-01-10 20:00,11,144.625,144.625,144.625,144.625,1
20190601|2019-01-11 02:30,11,144.875,144.875,144.875,144.875,1
20190601|2019-01-11 03:30,11,144.9063,144.9063,144.9063,144.9063,1
20190601|2019-01-11 07:30,11,144.9375,145.0313,144.9375,145,6
20190601|2019-01-11 09:30,11,145.2188,145.2188,145.2188,145.2188,2
20190601|2019-01-11 15:30,11,145.1875,145.1875,145.1875,145.1875,6
20190601|2019-01-13 18:00,14,145.3438,145.3438,145.3438,145.3438,3
20190601|2019-01-13 18:30,14,145.4063,145.4063,145.4063,145.4063,1
20190601|2019-01-13 19:30,14,145.4063,145.4063,145.4063,145.4063,2
20190601|2019-01-13 20:00,14,145.5313,145.5313,145.5313,145.5313,2
20190601|2019-01-14 08:00,14,145.2188,145.2188,145.2188,145.2188,1
20190601|2019-01-14 08:30,14,145.25,145.25,145.25,145.25,1
20190601|2019-01-14 15:00,14,145,145,145,145,1
20190601|2019-01-14 15:30,14,144.9375,144.9375,144.9375,144.9375,2
20190601|2019-01-14 17:30,15,144.9063,144.9063,144.9063,144.9063,2
20190601|2019-01-14 19:00,15,144.8125,144.8125,144.8125,144.8125,1
20190601|2019-01-14 19:30,15,144.8438,144.8438,144.8125,144.8125,2
20190601|2019-01-15 01:30,15,144.75,144.75,144.75,144.75,2
20190601|2019-01-15 03:00,15,145.125,145.125,145.125,145.125,1
20190601|2019-01-15 08:00,15,145.0625,145.0625,145.0625,145.0625,2
20190601|2019-01-15 13:30,15,145,145,145,145,1
20190601|2019-01-16 02:00,16,144.5313,144.5313,144.5313,144.5313,1
20190601|2019-01-16 03:30,16,144.3125,144.3125,144.3125,144.3125,1
20190601|2019-01-16 05:30,16,144.1875,144.1875,144.1875,144.1875,1
20190601|2019-01-16 07:00,16,144.25,144.25,144.25,144.25,3
20190601|2019-01-16 08:00,16,144.375,144.375,144.375,144.375,1
20190601|2019-01-16 09:00,16,144.375,144.5313,144.375,144.5313,2
20190601|2019-01-16 10:30,16,144.6875,144.6875,144.6875,144.6875,5
20190601|2019-01-16 12:00,16,144.8125,144.8125,144.8125,144.8125,3
20190601|2019-01-16 12:30,16,144.8125,144.8125,144.8125,144.8125,2
20190601|2019-01-16 15:30,16,144.6563,144.6563,144.6563,144.6563,6
20190601|2019-01-16 18:00,17,144.8438,144.8438,144.8438,144.8438,1
20190601|2019-01-16 18:30,17,144.875,144.875,144.875,144.875,3
20190601|2019-01-16 19:00,17,144.8438,144.8438,144.8438,144.8438,1
20190601|2019-01-16 20:00,17,144.9688,145,144.9688,145,5
20190601|2019-01-16 23:00,17,144.875,144.875,144.875,144.875,1
20190601|2019-01-16 23:30,17,144.875,144.875,144.875,144.875,1
20190601|2019-01-17 01:00,17,145,145,145,145,20
20190601|2019-01-17 02:00,17,145.125,145.125,145.125,145.125,1
20190601|2019-01-17 03:00,17,144.875,144.875,144.8438,144.8438,2
20190601|2019-01-17 04:00,17,144.7813,144.7813,144.7813,144.7813,2
20190601|2019-01-17 05:00,17,144.875,144.875,144.875,144.875,1
20190601|2019-01-17 08:00,17,144.625,144.625,144.625,144.625,1
20190601|2019-01-17 09:30,17,144.625,144.625,144.625,144.625,2
20190601|2019-01-18 02:00,18,144.2813,144.2813,144.2813,144.2813,1
20190601|2019-01-18 05:00,18,144.0938,144.0938,144.0938,144.0938,3
20190601|2019-01-18 05:30,18,144,144,144,144,1
20190601|2019-01-18 06:00,18,144.0938,144.0938,144.0938,144.0938,1
20190601|2019-01-18 09:00,18,144.0938,144.0938,144.0938,144.0938,1
20190601|2019-01-18 09:30,18,144,144,144,144,5
20190601|2019-01-18 10:30,18,143.8125,143.8125,143.7813,143.7813,4
20190601|2019-01-18 11:00,18,143.7188,143.7813,143.7188,143.7813,10
20190601|2019-01-18 11:30,18,143.7813,143.7813,143.75,143.75,12
20190601|2019-01-18 12:00,18,143.9688,143.9688,143.9688,143.9688,1
20190601|2019-01-18 12:30,18,143.875,143.9063,143.875,143.9063,4
20190601|2019-01-18 13:00,18,144,144,144,144,1
20190601|2019-01-20 19:00,22,143.9375,143.9375,143.9375,143.9375,1
20190601|2019-01-20 21:00,22,143.8438,143.8438,143.8438,143.8438,1
20190601|2019-01-21 11:30,22,144.0313,144.0313,144.0313,144.0313,1
20190601|2019-01-22 07:30,22,144.5625,144.5625,144.5625,144.5625,3
20190601|2019-01-22 09:30,22,144.3438,144.3438,144.3438,144.3438,2
20190601|2019-01-22 12:30,22,144.75,144.75,144.75,144.75,1
20190601|2019-01-22 14:30,22,144.625,144.625,144.625,144.625,1
20190601|2019-01-22 17:30,23,144.625,144.625,144.625,144.625,1
20190601|2019-01-23 02:00,23,144.6563,144.6563,144.6563,144.6563,2
20190601|2019-01-23 03:30,23,144.375,144.375,144.3438,144.3438,2
20190601|2019-01-23 04:00,23,144.3125,144.3125,144.3125,144.3125,2
20190601|2019-01-23 06:30,23,144.1563,144.1563,144.1563,144.1563,2
20190601|2019-01-23 07:00,23,144.0625,144.0625,144.0625,144.0625,2
20190601|2019-01-23 07:30,23,143.9375,143.9375,143.9375,143.9375,2
20190601|2019-01-23 09:30,23,144.4688,144.4688,144.4688,144.4688,1
20190601|2019-01-23 10:30,23,144.5625,144.5625,144.5625,144.5625,3
20190601|2019-01-23 12:00,23,144.5,144.5,144.5,144.5,1
20190601|2019-01-23 12:30,23,144.3438,144.3438,144.3438,144.3438,1
20190601|2019-01-23 13:00,23,144.2813,144.2813,144.2813,144.2813,1
20190601|2019-01-23 15:30,23,144.4063,144.4063,144.4063,144.4063,5
20190601|2019-01-23 18:00,24,144.4688,144.4688,144.4688,144.4688,2
20190601|2019-01-24 06:30,24,144.9375,144.9375,144.9375,144.9375,1
20190601|2019-01-24 07:30,24,145.1563,145.1563,145.1563,145.1563,1
20190601|2019-01-24 08:30,24,145.1563,145.1563,145.0938,145.0938,5
20190601|2019-01-24 10:00,24,145,145.1563,145,145.1563,5
20190601|2019-01-24 11:00,24,145,145.1875,145,145.1875,2
20190601|2019-01-24 11:30,24,145.1563,145.2813,145.1563,145.2813,3
20190601|2019-01-24 14:00,24,145.0313,145.0625,145.0313,145.0625,20
20190601|2019-01-25 00:00,25,144.875,144.875,144.875,144.875,1
20190601|2019-01-25 03:00,25,144.8438,144.8438,144.8125,144.8125,3
20190601|2019-01-25 04:30,25,144.9375,144.9375,144.9375,144.9375,2
20190601|2019-01-25 06:30,25,144.8125,144.8125,144.8125,144.8125,3
20190601|2019-01-25 07:00,25,144.75,144.75,144.75,144.75,2
20190601|2019-01-25 07:30,25,144.6875,144.6875,144.6875,144.6875,3
20190601|2019-01-25 08:30,25,144.75,144.75,144.6563,144.6563,11
20190601|2019-01-25 11:00,25,144.6875,144.6875,144.6875,144.6875,1
20190601|2019-01-25 11:30,25,144.4063,144.4063,144.3125,144.3125,3
20190601|2019-01-25 12:00,25,144.5,144.5,144.5,144.5,1
20190601|2019-01-25 12:30,25,144.5,144.5,144.5,144.5,54
20190601|2019-01-25 13:00,25,144.5,144.5,144.5,144.5,1
20190601|2019-01-25 13:30,25,144.5,144.5,144.5,144.5,1
20190601|2019-01-25 14:00,25,144.4375,144.4375,144.4375,144.4375,1
20190601|2019-01-25 14:30,25,144.5313,144.5313,144.5313,144.5313,3
20190601|2019-01-28 10:00,28,144.6563,144.6563,144.6563,144.6563,3
20190601|2019-01-28 10:30,28,144.7813,144.7813,144.7813,144.7813,2
20190601|2019-01-28 11:00,28,144.6563,144.6563,144.6563,144.6563,2
20190601|2019-01-28 11:30,28,144.7188,144.7188,144.7188,144.7188,2
20190601|2019-01-28 13:30,28,144.5625,144.5625,144.5625,144.5625,1
20190601|2019-01-28 14:00,28,144.4688,144.4688,144.4688,144.4688,2
20190601|2019-01-28 15:00,28,144.4688,144.4688,144.4688,144.4688,1
20190601|2019-01-28 18:30,29,144.5313,144.5313,144.5313,144.5313,1
20190601|2019-01-28 19:00,29,144.5313,144.5313,144.5313,144.5313,1
20190601|2019-01-28 21:30,29,144.5313,144.5313,144.5313,144.5313,1
20190601|2019-01-28 23:00,29,144.4688,144.4688,144.4688,144.4688,2
20190601|2019-01-29 02:30,29,144.5938,144.5938,144.5938,144.5938,2
20190601|2019-01-29 04:00,29,144.4688,144.4688,144.4688,144.4688,2
20190601|2019-01-29 06:00,29,144.5625,144.5625,144.5625,144.5625,3
20190601|2019-01-29 08:00,29,144.5625,144.6563,144.5625,144.6563,8
20190601|2019-01-29 08:30,29,144.7188,144.7188,144.7188,144.7188,2
20190601|2019-01-29 09:00,29,144.625,144.6563,144.625,144.6563,4
20190601|2019-01-29 12:00,29,144.9063,144.9063,144.9063,144.9063,2
20190601|2019-01-29 12:30,29,144.9688,145,144.9688,144.9688,9
20190601|2019-01-29 13:00,29,144.9688,144.9688,144.9688,144.9688,3
20190601|2019-01-29 14:00,29,145,145,145,145,1
20190601|2019-01-29 14:30,29,145.0313,145.0313,145.0313,145.0313,1
20190601|2019-01-29 17:00,30,144.9375,144.9375,144.9063,144.9063,3
20190601|2019-01-29 19:00,30,144.9688,144.9688,144.9688,144.9688,1
20190601|2019-01-29 20:30,30,144.8438,144.8438,144.8438,144.8438,1
20190601|2019-01-29 21:30,30,144.875,144.875,144.875,144.875,2
20190601|2019-01-30 08:00,30,144.875,144.875,144.875,144.875,2
20190601|2019-01-30 10:00,30,144.75,144.75,144.75,144.75,3
20190601|2019-01-30 10:30,30,144.8125,144.8125,144.8125,144.8125,1
20190601|2019-01-30 13:00,30,144.875,144.9063,144.8125,144.9063,8
20190601|2019-01-30 13:30,30,145,145.1875,145,145.1875,6
20190601|2019-01-30 14:00,30,145.1563,145.1563,145,145,9
20190601|2019-01-30 15:00,30,145.3125,145.3125,145.3125,145.3125,1
20190601|2019-01-30 19:30,31,145.4375,145.4375,145.4375,145.4375,1
20190601|2019-01-30 20:00,31,145.4063,145.4063,145.4063,145.4063,1
20190601|2019-01-31 01:00,31,145.4375,145.4375,145.4375,145.4375,3
20190601|2019-01-31 02:30,31,145.4375,145.4375,145.4375,145.4375,1
20190601|2019-01-31 03:30,31,145.6563,145.6563,145.6563,145.6563,3
20190601|2019-01-31 05:00,31,145.625,145.625,145.625,145.625,2
20190601|2019-01-31 06:00,31,145.5938,145.5938,145.5938,145.5938,1
20190601|2019-01-31 08:00,31,145.7813,145.7813,145.7813,145.7813,2
20190601|2019-01-31 09:00,31,145.7188,146,145.7188,145.9688,20
20190601|2019-01-31 09:30,31,145.9688,145.9688,145.9688,145.9688,4
20190601|2019-01-31 10:00,31,146.0313,146.0313,146.0313,146.0313,2
20190601|2019-01-31 10:30,31,146.125,146.125,146.125,146.125,1
20190601|2019-01-31 11:00,31,146.0938,146.125,146.0938,146.125,4
20190601|2019-01-31 11:30,31,145.9688,145.9688,145.9688,145.9688,3
20190601|2019-01-31 12:00,31,146.1875,146.2188,146.1875,146.2188,2
20190601|2019-01-31 12:30,31,146.25,146.25,146.25,146.25,2
20190601|2019-01-31 13:00,31,146.25,146.25,146.25,146.25,1
20190601|2019-01-31 13:30,31,146.375,146.375,145.9375,146.125,32
20190601|2019-01-31 14:00,31,146.1563,146.1875,146.125,146.125,13
20190601|2019-01-31 14:30,31,146.1563,146.1563,146.1563,146.1563,1
20190601|2019-01-31 17:00,1,146.1563,146.1563,146.1563,146.1563,1
20190601|2019-01-31 19:30,1,146.0625,146.0625,146.0625,146.0625,3
20190601|2019-01-31 20:00,1,146.0625,146.0625,146.0625,146.0625,1
20190601|2019-01-31 21:30,1,146.125,146.125,146.125,146.125,1
20190601|2019-01-31 23:00,1,146.1563,146.1563,146.1563,146.1563,1
20190601|2019-02-01 00:30,1,146.1875,146.1875,146.1875,146.1875,1
20190601|2019-02-01 01:30,1,146.1875,146.1875,146.1875,146.1875,1
20190601|2019-02-01 02:00,1,146.2813,146.2813,146.2813,146.2813,2
20190601|2019-02-01 03:00,1,146.1875,146.1875,146.1875,146.1875,3
20190601|2019-02-01 06:00,1,146.3125,146.3125,146.2813,146.2813,50
20190601|2019-02-01 06:30,1,146.25,146.25,146.25,146.25,3
20190601|2019-02-01 07:00,1,146.1875,146.2188,146.1563,146.1875,39
20190601|2019-02-01 07:30,1,146.0938,146.1875,145.9063,146.1875,17
20190601|2019-02-01 08:00,1,145.9375,145.9375,145.9375,145.9375,1
20190601|2019-02-01 08:30,1,145.8438,145.8438,145.8125,145.8125,9
20190601|2019-02-01 09:00,1,145.75,145.75,145.375,145.4063,37
20190601|2019-02-01 09:30,1,145.4375,145.5625,145.4063,145.5625,57
20190601|2019-02-01 10:00,1,145.4063,145.4063,145.4063,145.4063,1
20190601|2019-02-01 10:30,1,145.4375,145.4375,145.2813,145.2813,14
20190601|2019-02-01 11:00,1,145.4375,145.4375,145.4063,145.4063,11
20190601|2019-02-01 11:30,1,145.5,145.5,145.5,145.5,1
20190601|2019-02-01 12:00,1,145.25,145.3125,145.25,145.2813,8
20190601|2019-02-01 13:00,1,145.2813,145.2813,145.2813,145.2813,8
20190601|2019-02-01 14:00,1,145.3438,145.3438,145.3438,145.3438,2
20190601|2019-02-01 14:30,1,145.3125,145.3125,145.3125,145.3125,1
20190601|2019-02-01 15:30,1,145.4375,145.4375,145.4375,145.4375,1
20190601|2019-02-03 17:00,4,145.4688,145.4688,145.4688,145.4688,1
20190601|2019-02-03 23:00,4,145.4063,145.4063,145.3438,145.3438,6
20190601|2019-02-04 02:00,4,145.0938,145.0938,145.0938,145.0938,2
20190601|2019-02-04 04:30,4,145.1875,145.1875,145.1875,145.1875,6
20190601|2019-02-04 05:00,4,145.1563,145.1563,145.1563,145.1563,10
20190601|2019-02-04 05:30,4,145.2813,145.3125,145.2813,145.3125,15
20190601|2019-02-04 06:00,4,145.25,145.25,145.25,145.25,1
20190601|2019-02-04 06:30,4,145.2813,145.2813,145.2813,145.2813,1
20190601|2019-02-04 07:00,4,145.2813,145.2813,145.2813,145.2813,31
20190601|2019-02-04 07:30,4,145.125,145.125,145,145,22
20190601|2019-02-04 08:00,4,144.8438,144.8438,144.7813,144.7813,2
20190601|2019-02-04 08:30,4,144.7813,144.7813,144.6563,144.6563,10
20190601|2019-02-04 09:00,4,144.6563,144.7813,144.5938,144.625,38
20190601|2019-02-04 09:30,4,144.5625,144.5625,144.4063,144.4063,8
20190601|2019-02-04 10:00,4,144.4688,144.4688,144.4688,144.4688,4
20190601|2019-02-04 11:30,4,144.5625,144.5625,144.5625,144.5625,2
20190601|2019-02-04 13:00,4,144.625,144.625,144.625,144.625,1
20190601|2019-02-04 13:30,4,144.7813,144.7813,144.625,144.625,33
20190601|2019-02-04 14:30,4,144.6563,144.6875,144.6563,144.6875,5
20190601|2019-02-04 15:00,4,144.6875,144.6875,144.5625,144.5625,4
20190601|2019-02-05 00:30,5,144.6563,144.6563,144.6563,144.6563,3
20190601|2019-02-05 08:00,5,144.7813,144.7813,144.7813,144.7813,1
20190601|2019-02-05 08:30,5,145,145,145,145,2
20190601|2019-02-05 09:00,5,145,145.1875,145,145.1563,24
20190601|2019-02-05 09:30,5,145.1875,145.1875,145.1563,145.1563,2
20190601|2019-02-05 10:00,5,145.1563,145.3438,145.1563,145.2813,34
20190601|2019-02-05 10:30,5,145.2813,145.2813,145.2813,145.2813,1
20190601|2019-02-05 11:00,5,145.0625,145.125,145.0625,145.125,9
20190601|2019-02-05 12:00,5,145.0625,145.2188,145.0625,145.125,10
20190601|2019-02-05 12:30,5,145.1563,145.1563,144.9688,144.9688,13
20190601|2019-02-05 13:30,5,145.0938,145.0938,145.0625,145.0625,2
20190601|2019-02-05 14:00,5,145,145.0313,145,145.0313,12
20190601|2019-02-05 14:30,5,145.0625,145.0625,145.0625,145.0625,2
20190601|2019-02-05 15:30,5,145,145,145,145,3
20190601|2019-02-06 03:30,6,145.3125,145.3125,145.3125,145.3125,1
20190601|2019-02-06 05:00,6,145.2813,145.2813,145.2813,145.2813,2
20190601|2019-02-06 06:30,6,145.2188,145.25,145.2188,145.25,6
20190601|2019-02-06 07:00,6,145.3125,145.3125,145.3125,145.3125,2
20190601|2019-02-06 07:30,6,145.4375,145.5313,145.4375,145.4688,10
20190601|2019-02-06 08:00,6,145.5625,145.625,145.5313,145.625,5
20190601|2019-02-06 08:30,6,145.5,145.5,145.5,145.5,1
20190601|2019-02-06 09:00,6,145.4063,145.5,145.4063,145.4375,12
20190601|2019-02-06 09:30,6,145.4688,145.4688,145.3438,145.3438,8
20190601|2019-02-06 10:00,6,145.2188,145.2813,145.2188,145.2813,17
20190601|2019-02-06 10:30,6,145.2813,145.2813,145.2813,145.2813,2
20190601|2019-02-06 11:30,6,145.4063,145.4063,145.4063,145.4063,4
20190601|2019-02-06 12:30,6,145,145,145,145,1
20190601|2019-02-06 13:30,6,145.0625,145.0625,145,145.0625,97
20190601|2019-02-06 14:30,6,145.125,145.1563,145.125,145.1563,19
20190601|2019-02-06 18:00,7,145.1563,145.1563,145.1563,145.1563,1
20190601|2019-02-07 00:30,7,145.1563,145.1563,145.1563,145.1563,1
20190601|2019-02-07 02:00,7,145.25,145.25,145.25,145.25,1
20190601|2019-02-07 05:00,7,145.5625,145.625,145.5625,145.5938,8
20190601|2019-02-07 05:30,7,145.5938,145.5938,145.5938,145.5938,1
20190601|2019-02-07 06:30,7,145.6875,145.6875,145.6875,145.6875,1
20190601|2019-02-07 07:00,7,145.75,145.75,145.75,145.75,1
20190601|2019-02-07 07:30,7,145.5,145.5,145.5,145.5,1
20190601|2019-02-07 08:00,7,145.625,145.625,145.625,145.625,50
20190601|2019-02-07 09:00,7,145.625,145.625,145.4375,145.4375,3
20190601|2019-02-07 09:30,7,145.5,145.5,145.5,145.5,1
20190601|2019-02-07 10:00,7,145.625,145.625,145.625,145.625,10
20190601|2019-02-07 11:00,7,145.625,145.625,145.5625,145.5625,2
20190601|2019-02-07 11:30,7,145.5938,145.5938,145.5313,145.5313,10
20190601|2019-02-07 12:00,7,145.625,145.6563,145.5938,145.6563,3
20190601|2019-02-07 13:00,7,145.875,145.9375,145.875,145.9375,16
20190601|2019-02-07 13:30,7,145.7813,145.9375,145.7813,145.9375,2
20190601|2019-02-07 14:00,7,145.9063,145.9063,145.9063,145.9063,1
20190601|2019-02-07 14:30,7,145.8438,145.8438,145.8438,145.8438,1
20190601|2019-02-07 15:00,7,145.8125,145.8125,145.7813,145.7813,2
20190601|2019-02-07 17:00,8,145.7188,145.7188,145.7188,145.7188,1
20190601|2019-02-07 17:30,8,145.75,145.75,145.75,145.75,1
20190601|2019-02-07 20:00,8,146,146,146,146,86
20190601|2019-02-07 23:30,8,146,146,146,146,1
20190601|2019-02-08 00:30,8,146.0313,146.0313,146.0313,146.0313,10
20190601|2019-02-08 01:30,8,145.9688,145.9688,145.9688,145.9688,1
20190601|2019-02-08 02:30,8,146.0625,146.0625,146.0625,146.0625,1
20190601|2019-02-08 03:30,8,145.9688,145.9688,145.9688,145.9688,1
20190601|2019-02-08 07:00,8,146.1875,146.1875,146.1875,146.1875,2
20190601|2019-02-08 08:00,8,146.1875,146.1875,146.1875,146.1875,3
20190601|2019-02-08 08:30,8,146.0625,146.25,146.0625,146.25,3
20190601|2019-02-08 09:00,8,146.1875,146.2813,146.1875,146.1875,4
20190601|2019-02-08 09:30,8,146.25,146.25,146.25,146.25,1
20190601|2019-02-08 10:00,8,146.25,146.25,146.1875,146.1875,12
20190601|2019-02-08 10:30,8,146.1563,146.1563,146.1563,146.1563,1
20190601|2019-02-08 12:00,8,146.3438,146.3438,146.1875,146.1875,12
20190601|2019-02-08 12:30,8,146.1875,146.1875,146.125,146.125,9
20190601|2019-02-08 13:30,8,146.25,146.2813,146.25,146.2813,9
20190601|2019-02-08 14:00,8,146.25,146.25,146.25,146.25,1
20190601|2019-02-08 15:00,8,146.2188,146.2188,146.1875,146.1875,8
20190601|2019-02-10 17:00,11,146.1875,146.2188,146.1875,146.2188,39
20190601|2019-02-10 17:30,11,146.1875,146.1875,146.1875,146.1875,3
20190601|2019-02-10 20:30,11,146.2813,146.2813,146.2813,146.2813,5
20190601|2019-02-10 22:00,11,146.2813,146.2813,146.2813,146.2813,1
20190601|2019-02-10 23:00,11,146.2813,146.2813,146.2813,146.2813,19
20190601|2019-02-11 01:00,11,146.1875,146.1875,146.1563,146.1563,2
20190601|2019-02-11 02:30,11,146.125,146.125,146.0938,146.0938,12
20190601|2019-02-11 03:00,11,146.0625,146.0625,146.0313,146.0313,2
20190601|2019-02-11 05:30,11,146.0625,146.0625,146.0625,146.0625,1
20190601|2019-02-11 06:30,11,145.9688,145.9688,145.9063,145.9063,2
20190601|2019-02-11 07:00,11,145.9688,145.9688,145.9063,145.9375,8
20190601|2019-02-11 07:30,11,145.7188,145.7188,145.7188,145.7188,33
20190601|2019-02-11 08:00,11,145.625,145.7188,145.625,145.7188,6
20190601|2019-02-11 08:30,11,145.75,145.8438,145.75,145.8438,39
20190601|2019-02-11 09:30,11,146,146,146,146,1
20190601|2019-02-11 10:00,11,145.9375,145.9375,145.9063,145.9063,13
20190601|2019-02-11 11:00,11,145.875,145.875,145.8125,145.8125,4
20190601|2019-02-11 11:30,11,145.6563,145.6563,145.6563,145.6563,1
20190601|2019-02-11 12:00,11,145.625,145.6563,145.625,145.6563,7
20190601|2019-02-11 12:30,11,145.75,145.75,145.6875,145.6875,4
20190601|2019-02-11 13:30,11,145.6563,145.7188,145.6563,145.7188,2
20190601|2019-02-11 14:00,11,145.75,145.875,145.75,145.875,4
20190601|2019-02-11 14:30,11,145.875,145.875,145.7813,145.7813,21
20190601|2019-02-11 15:00,11,145.8125,145.8125,145.8125,145.8125,2
20190601|2019-02-11 17:30,12,145.9375,145.9375,145.9375,145.9375,1
20190601|2019-02-11 19:00,12,145.7813,145.7813,145.7813,145.7813,1
20190601|2019-02-11 19:30,12,145.7188,145.7188,145.7188,145.7188,1
20190601|2019-02-11 20:30,12,145.5313,145.5313,145.5313,145.5313,5
20190601|2019-02-11 21:30,12,145.4375,145.4375,145.4375,145.4375,4
20190601|2019-02-11 22:00,12,145.4063,145.4063,145.4063,145.4063,2
20190601|2019-02-11 22:30,12,145.4063,145.4063,145.4063,145.4063,1
20190601|2019-02-12 00:00,12,145.375,145.375,145.375,145.375,2
20190601|2019-02-12 00:30,12,145.375,145.4688,145.375,145.4688,3
20190601|2019-02-12 01:00,12,145.4688,145.4688,145.4688,145.4688,5
20190601|2019-02-12 02:00,12,145.5938,145.5938,145.5938,145.5938,11
20190601|2019-02-12 07:00,12,145.375,145.375,145.375,145.375,1
20190601|2019-02-12 07:30,12,145.3438,145.4688,145.3438,145.3438,4
20190601|2019-02-12 08:00,12,145.5313,145.5625,145.4375,145.4375,458
20190601|2019-02-12 08:30,12,145.6563,145.6563,145.5938,145.5938,7
20190601|2019-02-12 09:00,12,145.3438,145.3438,145.3438,145.3438,3
20190601|2019-02-12 09:30,12,145.3125,145.3125,145.3125,145.3125,3
20190601|2019-02-12 10:00,12,145.3125,145.3438,145.25,145.25,14
20190601|2019-02-12 10:30,12,145.2813,145.2813,145.2813,145.2813,8
20190601|2019-02-12 11:00,12,145.2813,145.375,145.2813,145.3125,12
20190601|2019-02-12 11:30,12,145.3125,145.3125,145.2813,145.2813,5
20190601|2019-02-12 12:00,12,145.3125,145.3125,145.3125,145.3125,5
20190601|2019-02-12 12:30,12,145.3125,145.3125,145.2813,145.2813,5
20190601|2019-02-12 13:00,12,145.2813,145.3125,145.2813,145.3125,12
20190601|2019-02-12 13:30,12,145.3438,145.3438,145.3125,145.3438,9
20190601|2019-02-12 14:00,12,145.3438,145.3438,145.3438,145.3438,4
20190601|2019-02-12 14:30,12,145.4688,145.4688,145.4688,145.4688,9
20190601|2019-02-12 15:00,12,145.4063,145.4063,145.4063,145.4063,1
20190601|2019-02-12 15:30,12,145.4375,145.4375,145.2813,145.2813,14
20190601|2019-02-12 18:00,13,145.2188,145.2188,145.2188,145.2188,3
20190601|2019-02-12 18:30,13,145.2188,145.2188,145.2188,145.2188,4
20190601|2019-02-12 19:00,13,145.1875,145.1875,145.1563,145.1563,5
20190601|2019-02-12 20:30,13,145.125,145.125,145.125,145.125,1
20190601|2019-02-12 23:30,13,145.25,145.25,145.25,145.25,3
20190601|2019-02-13 00:00,13,145.25,145.25,145.25,145.25,1
20190601|2019-02-13 03:30,13,145.4375,145.4375,145.4375,145.4375,1
20190601|2019-02-13 04:00,13,145.375,145.375,145.375,145.375,5
20190601|2019-02-13 05:00,13,145.4375,145.4688,145.4375,145.4688,3
20190601|2019-02-13 05:30,13,145.375,145.375,145.375,145.375,5
20190601|2019-02-13 07:00,13,145.3438,145.375,145.3438,145.375,2
20190601|2019-02-13 07:30,13,145.3125,145.3125,145.0625,145.0625,37
20190601|2019-02-13 08:00,13,145.0625,145.0625,145,145.0625,26
20190601|2019-02-13 08:30,13,145.0313,145.0313,144.9063,144.9375,47
20190601|2019-02-13 09:00,13,145.0313,145.125,145.0313,145.125,32
20190601|2019-02-13 09:30,13,145.125,145.125,145.0938,145.0938,34
20190601|2019-02-13 10:00,13,145.125,145.25,145.125,145.25,83
20190601|2019-02-13 10:30,13,145.3438,145.3438,145.3438,145.3438,3
20190601|2019-02-13 11:00,13,145.2813,145.3125,145.25,145.2813,22
20190601|2019-02-13 12:30,13,145.1875,145.1875,145.1875,145.1875,2
20190601|2019-02-13 13:00,13,145.1563,145.1563,145.1563,145.1563,4
20190601|2019-02-13 13:30,13,145.0625,145.0938,145.0625,145.0938,8
20190601|2019-02-13 14:00,13,145.125,145.125,145.0938,145.0938,5
20190601|2019-02-13 14:30,13,145.125,145.125,145.125,145.125,7
20190601|2019-02-13 15:00,13,145.125,145.1563,145.0938,145.0938,32
20190601|2019-02-13 15:30,13,145.0938,145.0938,145.0938,145.0938,1
20190601|2019-02-13 17:00,14,145.1563,145.25,145.1563,145.25,3
20190601|2019-02-13 19:00,14,145.2188,145.2188,145.1875,145.1875,2
20190601|2019-02-13 20:00,14,145.25,145.25,145.25,145.25,4
20190601|2019-02-13 21:00,14,145.25,145.25,145.25,145.25,12
20190601|2019-02-13 21:30,14,145.25,145.25,145.0938,145.0938,6
20190601|2019-02-13 22:00,14,145.0625,145.0625,145.0625,145.0625,1
20190601|2019-02-14 00:00,14,145.0313,145.0313,145.0313,145.0313,1
20190601|2019-02-14 02:30,14,145.25,145.25,145.25,145.25,8
20190601|2019-02-14 03:00,14,145.3125,145.3438,145.3125,145.3438,92
20190601|2019-02-14 05:00,14,145.2813,145.2813,145.2813,145.2813,75
20190601|2019-02-14 06:00,14,145.4375,145.5,145.4375,145.5,38
20190601|2019-02-14 06:30,14,145.4688,145.5,145.4063,145.4063,447
20190601|2019-02-14 07:00,14,145.5,145.5,145.5,145.5,2
20190601|2019-02-14 07:30,14,145.6563,146.1875,145.6563,146.1875,173
20190601|2019-02-14 08:00,14,146.1875,146.2188,146.125,146.125,30
20190601|2019-02-14 08:30,14,146.2188,146.2188,146.125,146.1875,123
20190601|2019-02-14 09:00,14,146.2188,146.2188,145.9063,145.9688,79
20190601|2019-02-14 09:30,14,145.8438,146.0313,145.8438,145.875,173
20190601|2019-02-14 10:00,14,145.9375,145.9375,145.8125,145.8125,133
20190601|2019-02-14 10:30,14,145.8125,145.875,145.7188,145.7813,21
20190601|2019-02-14 11:00,14,145.7188,145.7813,145.7188,145.7188,45
20190601|2019-02-14 11:30,14,145.8125,145.875,145.8125,145.8438,11
20190601|2019-02-14 12:00,14,145.8438,145.875,145.8438,145.875,4
20190601|2019-02-14 13:00,14,145.7813,145.8438,145.7813,145.8125,30
20190601|2019-02-14 13:30,14,145.8438,145.9375,145.8438,145.875,75
20190601|2019-02-14 14:00,14,145.875,145.875,145.7813,145.8125,25
20190601|2019-02-14 14:30,14,145.7813,145.9063,145.7813,145.9063,22
20190601|2019-02-14 15:00,14,145.9063,146,145.9063,146,32
20190601|2019-02-14 15:30,14,145.9688,146,145.9375,146,26
20190601|2019-02-14 17:30,15,145.9063,145.9063,145.9063,145.9063,1
20190601|2019-02-14 18:00,15,145.9688,146,145.9688,146,54
20190601|2019-02-14 19:00,15,146.0313,146.0313,146.0313,146.0313,3
20190601|2019-02-14 20:00,15,146,146.0313,146,146.0313,29
20190601|2019-02-14 21:30,15,146.0938,146.0938,146.0938,146.0938,28
20190601|2019-02-14 22:00,15,146.0938,146.0938,146.0938,146.0938,5
20190601|2019-02-14 22:30,15,146.0938,146.0938,146.0938,146.0938,1
20190601|2019-02-14 23:00,15,146.125,146.125,146.125,146.125,1
20190601|2019-02-14 23:30,15,146.0938,146.0938,146.0625,146.0625,3
20190601|2019-02-15 00:00,15,146.0938,146.0938,146.0938,146.0938,1
20190601|2019-02-15 00:30,15,146.0938,146.0938,146.0938,146.0938,1
20190601|2019-02-15 01:30,15,146.1875,146.1875,146.1875,146.1875,3
20190601|2019-02-15 02:00,15,146.1875,146.25,146.1875,146.2188,24
20190601|2019-02-15 02:30,15,146.2188,146.2188,146.1563,146.1563,23
20190601|2019-02-15 03:00,15,146.1563,146.1563,146.1563,146.1563,28
20190601|2019-02-15 03:30,15,146.125,146.1875,146.125,146.1875,90
20190601|2019-02-15 04:00,15,146.1563,146.2188,146.1563,146.1875,31
20190601|2019-02-15 04:30,15,146.0938,146.0938,146.0938,146.0938,1
20190601|2019-02-15 05:00,15,146.0625,146.0625,146.0313,146.0625,21
20190601|2019-02-15 05:30,15,146.0938,146.0938,146.0938,146.0938,3
20190601|2019-02-15 06:00,15,146.0313,146.0625,146.0313,146.0313,58
20190601|2019-02-15 06:30,15,146,146,145.9063,145.9063,45
20190601|2019-02-15 07:00,15,145.9063,145.9375,145.7188,145.7188,59
20190601|2019-02-15 07:30,15,145.6875,145.7188,145.5,145.5625,84
20190601|2019-02-15 08:00,15,145.5625,145.6563,145.5625,145.625,40
20190601|2019-02-15 08:30,15,145.6563,145.8438,145.6563,145.8438,98
20190601|2019-02-15 09:00,15,145.8438,145.9375,145.8438,145.8438,83
20190601|2019-02-15 09:30,15,145.8438,145.875,145.8125,145.8438,289
20190601|2019-02-15 10:00,15,145.875,145.9688,145.8125,145.9063,48
20190601|2019-02-15 10:30,15,145.9375,145.9375,145.8438,145.8438,27
20190601|2019-02-15 11:00,15,145.8438,145.875,145.8438,145.8438,34
20190601|2019-02-15 11:30,15,145.875,145.875,145.875,145.875,5
20190601|2019-02-15 12:00,15,145.875,145.9375,145.875,145.9063,50
20190601|2019-02-15 12:30,15,145.9375,145.9688,145.9375,145.9375,43
20190601|2019-02-15 13:00,15,145.9375,145.9375,145.875,145.9063,14
20190601|2019-02-15 13:30,15,145.9063,145.9375,145.875,145.9375,101
20190601|2019-02-15 14:00,15,145.9375,145.9688,145.9375,145.9375,29
20190601|2019-02-15 14:30,15,145.9375,145.9375,145.9375,145.9375,2
20190601|2019-02-15 15:00,15,145.9688,146,145.9688,145.9688,30
20190601|2019-02-15 15:30,15,145.9688,146.0313,145.9688,146.0313,14
20190601|2019-02-17 17:00,19,145.9375,145.9375,145.9375,145.9375,2
20190601|2019-02-17 17:30,19,145.9063,145.9375,145.9063,145.9375,2
20190601|2019-02-17 18:00,19,145.9063,145.9375,145.9063,145.9375,4
20190601|2019-02-17 18:30,19,145.9688,145.9688,145.9688,145.9688,3
20190601|2019-02-17 19:00,19,145.9375,145.9375,145.9375,145.9375,1
20190601|2019-02-17 19:30,19,145.9688,145.9688,145.9688,145.9688,1
20190601|2019-02-18 00:30,19,145.9375,145.9375,145.9375,145.9375,1
20190601|2019-02-18 01:00,19,145.875,145.875,145.875,145.875,4
20190601|2019-02-18 01:30,19,145.9063,145.9063,145.9063,145.9063,4
20190601|2019-02-18 02:00,19,145.9063,145.9063,145.9063,145.9063,65
20190601|2019-02-18 02:30,19,145.9063,145.9063,145.9063,145.9063,49
20190601|2019-02-18 03:00,19,145.875,145.9063,145.875,145.9063,7
20190601|2019-02-18 03:30,19,145.9063,145.9063,145.9063,145.9063,6
20190601|2019-02-18 04:30,19,145.9063,145.9063,145.8125,145.8125,9
20190601|2019-02-18 05:30,19,145.8125,145.8125,145.8125,145.8125,52
20190601|2019-02-18 06:00,19,145.7813,145.7813,145.7813,145.7813,6
20190601|2019-02-18 07:00,19,145.7813,145.7813,145.7813,145.7813,15
20190601|2019-02-18 07:30,19,145.7813,145.7813,145.7813,145.7813,18
20190601|2019-02-18 08:00,19,145.7813,145.8125,145.7813,145.8125,11
20190601|2019-02-18 09:00,19,145.7813,145.7813,145.7813,145.7813,14
20190601|2019-02-18 09:30,19,145.8125,145.8125,145.8125,145.8125,2
20190601|2019-02-18 10:00,19,145.7813,145.7813,145.7813,145.7813,12
20190601|2019-02-18 10:30,19,145.7813,145.7813,145.7813,145.7813,3
20190601|2019-02-18 11:00,19,145.8125,145.8125,145.8125,145.8125,146
20190601|2019-02-18 11:30,19,145.8125,145.8125,145.7813,145.7813,3
20190601|2019-02-18 17:00,19,145.875,145.875,145.875,145.875,1
20190601|2019-02-18 17:30,19,145.875,145.875,145.8438,145.8438,12
20190601|2019-02-18 18:00,19,145.8125,145.8438,145.8125,145.8125,30
20190601|2019-02-18 18:30,19,145.8125,145.875,145.8125,145.875,38
20190601|2019-02-18 19:00,19,145.8438,145.875,145.8438,145.875,16
20190601|2019-02-18 19:30,19,145.9063,145.9063,145.8438,145.8438,8
20190601|2019-02-18 20:00,19,145.875,145.875,145.875,145.875,4
20190601|2019-02-18 20:30,19,145.8438,145.8438,145.8438,145.8438,12
20190601|2019-02-18 21:00,19,145.8125,145.8125,145.7813,145.7813,3
20190601|2019-02-18 21:30,19,145.8438,145.8438,145.8438,145.8438,2
20190601|2019-02-18 22:00,19,145.8125,145.8125,145.8125,145.8125,7
20190601|2019-02-18 23:00,19,145.8125,145.8438,145.8125,145.8438,7
20190601|2019-02-18 23:30,19,145.8438,145.875,145.8438,145.875,12
20190601|2019-02-19 00:30,19,145.8438,145.8438,145.8438,145.8438,5
20190601|2019-02-19 01:00,19,145.875,145.875,145.8125,145.8125,21
20190601|2019-02-19 01:30,19,145.8125,145.875,145.8125,145.875,13
20190601|2019-02-19 02:00,19,145.9063,145.9375,145.8125,145.8438,42
20190601|2019-02-19 02:30,19,145.8438,145.875,145.8125,145.8125,22
20190601|2019-02-19 03:00,19,145.8125,146.0938,145.8125,146.0938,121
20190601|2019-02-19 03:30,19,146.0938,146.0938,146,146.0313,45
20190601|2019-02-19 04:00,19,146.0313,146.0625,146.0313,146.0313,16
20190601|2019-02-19 04:30,19,146.0313,146.0313,145.9063,145.9063,47
20190601|2019-02-19 05:00,19,145.9063,145.9375,145.875,145.9375,45
20190601|2019-02-19 05:30,19,145.9375,145.9375,145.875,145.875,38
20190601|2019-02-19 06:00,19,145.9063,145.9375,145.9063,145.9063,36
20190601|2019-02-19 06:30,19,145.9375,145.9688,145.9063,145.9063,110
20190601|2019-02-19 07:00,19,145.9375,145.9375,145.7813,145.875,108
20190601|2019-02-19 07:30,19,145.875,146.25,145.875,146.2188,378
20190601|2019-02-19 08:00,19,146.25,146.3438,146.25,146.3438,251
20190601|2019-02-19 08:30,19,146.375,146.375,146.1563,146.1875,389
20190601|2019-02-19 09:00,19,146.1875,146.3438,146.1875,146.3438,366
20190601|2019-02-19 09:30,19,146.3438,146.5313,146.3438,146.4688,531
20190601|2019-02-19 10:00,19,146.4375,146.4375,146.3125,146.4375,309
20190601|2019-02-19 10:30,19,146.4063,146.4063,146.2188,146.2188,433
20190601|2019-02-19 11:00,19,146.25,146.3438,146.25,146.3125,328
20190601|2019-02-19 11:30,19,146.3125,146.3438,146.2813,146.2813,142
20190601|2019-02-19 12:00,19,146.3125,146.3125,146.1563,146.1875,390
20190601|2019-02-19 12:30,19,146.2188,146.2188,146.1875,146.1875,128
20190601|2019-02-19 13:00,19,146.1875,146.1875,146.125,146.125,55
20190601|2019-02-19 13:30,19,146.125,146.2188,146.0938,146.2188,350
20190601|2019-02-19 14:00,19,146.2188,146.2188,146.125,146.125,506
20190601|2019-02-19 14:30,19,146.125,146.3125,146.125,146.3125,238
20190601|2019-02-19 15:00,19,146.3125,146.3438,146.2813,146.3125,57
20190601|2019-02-19 15:30,19,146.3438,146.375,146.3438,146.3438,240
20190601|2019-02-19 17:00,20,146.3438,146.3438,146.3438,146.3438,3
20190601|2019-02-19 17:30,20,146.3438,146.3438,146.3125,146.3125,11
20190601|2019-02-19 18:00,20,146.2813,146.2813,146.25,146.25,5
20190601|2019-02-19 18:30,20,146.2813,146.2813,146.25,146.25,87
20190601|2019-02-19 19:00,20,146.25,146.2813,146.25,146.2813,19
20190601|2019-02-19 19:30,20,146.25,146.25,146.25,146.25,6
20190601|2019-02-19 20:00,20,146.25,146.2813,146.25,146.2813,6
20190601|2019-02-19 20:30,20,146.2813,146.3125,146.25,146.3125,18
20190601|2019-02-19 21:00,20,146.2813,146.3125,146.2813,146.3125,25
20190601|2019-02-19 21:30,20,146.3125,146.3438,146.3125,146.3125,6
20190601|2019-02-19 22:00,20,146.3125,146.3125,146.3125,146.3125,1
20190601|2019-02-19 22:30,20,146.3125,146.3125,146.3125,146.3125,1
20190601|2019-02-19 23:00,20,146.3125,146.3125,146.3125,146.3125,2
20190601|2019-02-20 00:30,20,146.3125,146.3125,146.2813,146.2813,13
20190601|2019-02-20 01:00,20,146.25,146.25,146.2188,146.2188,16
20190601|2019-02-20 01:30,20,146.2188,146.25,146.2188,146.25,23
20190601|2019-02-20 02:00,20,146.25,146.3438,146.2188,146.3125,44
20190601|2019-02-20 02:30,20,146.3125,146.3125,146.2813,146.2813,34
20190601|2019-02-20 03:00,20,146.2813,146.3125,146.2813,146.3125,42
20190601|2019-02-20 03:30,20,146.3438,146.4375,146.3438,146.4375,51
20190601|2019-02-20 04:00,20,146.4375,146.4688,146.4375,146.4688,83
20190601|2019-02-20 04:30,20,146.5,146.5313,146.4688,146.4688,55
20190601|2019-02-20 05:00,20,146.4688,146.4688,146.4375,146.4375,25
20190601|2019-02-20 05:30,20,146.4375,146.4688,146.4375,146.4375,109
20190601|2019-02-20 06:00,20,146.4375,146.4375,146.4063,146.4063,104
20190601|2019-02-20 06:30,20,146.375,146.4375,146.3125,146.4063,199
20190601|2019-02-20 07:00,20,146.4063,146.4688,146.3125,146.375,240
20190601|2019-02-20 07:30,20,146.375,146.375,146.0938,146.125,337
20190601|2019-02-20 08:00,20,146.1563,146.1875,146.0313,146.0625,364
20190601|2019-02-20 08:30,20,146.0313,146.0313,145.9375,145.9375,364
20190601|2019-02-20 09:00,20,145.9375,146.0313,145.8125,145.8125,651
20190601|2019-02-20 09:30,20,145.8125,145.875,145.75,145.875,607
20190601|2019-02-20 10:00,20,145.875,145.9375,145.8125,145.9063,225
20190601|2019-02-20 10:30,20,145.9063,145.9063,145.8125,145.9063,250
20190601|2019-02-20 11:00,20,145.9375,146.0625,145.9375,146.0313,476
20190601|2019-02-20 11:30,20,146.0625,146.0625,145.9688,146.0313,217
20190601|2019-02-20 12:00,20,146.0313,146.0938,146.0313,146.0938,341
20190601|2019-02-20 12:30,20,146.0938,146.1875,146.0313,146.1563,306
20190601|2019-02-20 13:00,20,146.1563,146.1563,145.9063,145.9375,1153
20190601|2019-02-20 13:30,20,145.9375,146,145.9063,146,832
20190601|2019-02-20 14:00,20,145.9688,146.0938,145.9688,146.0313,436
20190601|2019-02-20 14:30,20,146.0313,146.0938,145.9688,146.0313,667
20190601|2019-02-20 15:00,20,146.0313,146.125,146,146,253
20190601|2019-02-20 15:30,20,146,146.0625,145.9688,146.0625,128
20190601|2019-02-20 17:00,21,146.0938,146.0938,146.0625,146.0625,15
20190601|2019-02-20 17:30,21,146.0313,146.0938,146.0313,146.0938,72
20190601|2019-02-20 18:00,21,146.0625,146.0938,146.0625,146.0938,17
20190601|2019-02-20 18:30,21,146.0625,146.0625,146,146.0313,16
20190601|2019-02-20 19:00,21,146.0313,146.125,146.0313,146.125,16
20190601|2019-02-20 19:30,21,146.125,146.125,146.125,146.125,7
20190601|2019-02-20 20:00,21,146.0938,146.125,146.0938,146.125,7
20190601|2019-02-20 20:30,21,146.0625,146.0625,145.8438,145.8438,72
20190601|2019-02-20 21:00,21,145.8438,145.8438,145.7813,145.8125,52
20190601|2019-02-20 21:30,21,145.8125,145.8125,145.6563,145.6875,85
20190601|2019-02-20 22:00,21,145.6875,145.75,145.6875,145.7188,48
20190601|2019-02-20 22:30,21,145.7188,145.7188,145.6875,145.6875,10
20190601|2019-02-20 23:00,21,145.7188,145.75,145.7188,145.75,31
20190601|2019-02-20 23:30,21,145.75,145.7813,145.75,145.75,68
20190601|2019-02-21 00:00,21,145.7813,145.8125,145.7813,145.8125,29
20190601|2019-02-21 00:30,21,145.8438,145.8438,145.8125,145.8125,77
20190601|2019-02-21 01:00,21,145.8125,145.8438,145.75,145.75,128
20190601|2019-02-21 01:30,21,145.75,145.8438,145.75,145.8438,283
20190601|2019-02-21 02:00,21,145.8438,145.875,145.6875,145.6875,171
20190601|2019-02-21 02:30,21,145.7188,145.75,145.6875,145.6875,213
20190601|2019-02-21 03:00,21,145.7188,145.8438,145.7188,145.7813,151
20190601|2019-02-21 03:30,21,145.7813,145.8125,145.7813,145.7813,299
20190601|2019-02-21 04:00,21,145.7813,145.7813,145.75,145.75,149
20190601|2019-02-21 04:30,21,145.7813,145.8125,145.7813,145.7813,148
20190601|2019-02-21 05:00,21,145.75,145.75,145.6875,145.6875,118
20190601|2019-02-21 05:30,21,145.6875,145.7188,145.5625,145.5938,187
20190601|2019-02-21 06:00,21,145.5625,145.625,145.5313,145.5938,385
20190601|2019-02-21 06:30,21,145.5938,145.625,145.5625,145.5625,265
20190601|2019-02-21 07:00,21,145.5625,145.5625,145.3438,145.3438,687
20190601|2019-02-21 07:30,21,145.3438,145.5,145.2188,145.2813,1970
20190601|2019-02-21 08:00,21,145.2813,145.2813,145.0938,145.125,1224
20190601|2019-02-21 08:30,21,145.125,145.2188,145.0938,145.1563,1359
20190601|2019-02-21 09:00,21,145.1563,145.2188,145.0938,145.1875,1776
20190601|2019-02-21 09:30,21,145.1875,145.1875,144.9688,145.0313,3213
20190601|2019-02-21 10:00,21,145,145.0938,144.9688,145.0313,3056
20190601|2019-02-21 10:30,21,145.0313,145.125,145,145.0313,1461
20190601|2019-02-21 11:00,21,145.0313,145.0625,144.9375,144.9688,1121
20190601|2019-02-21 11:30,21,144.9688,144.9688,144.9063,144.9375,1221
20190601|2019-02-21 12:00,21,144.9375,145.0313,144.9063,145,1110
20190601|2019-02-21 12:30,21,145,145.0313,144.9688,145,1331
20190601|2019-02-21 13:00,21,145,145.125,145,145.125,1002
20190601|2019-02-21 13:30,21,145.0938,145.2188,145.0313,145.1563,2481
20190601|2019-02-21 14:00,21,145.1563,145.1875,145.0625,145.125,2133
20190601|2019-02-21 14:30,21,145.125,145.2188,145.125,145.1563,2580
20190601|2019-02-21 15:00,21,145.1563,145.1563,145.0313,145.0938,2568
20190601|2019-02-21 15:30,21,145.0938,145.0938,145,145.0313,935
20190601|2019-02-21 17:00,22,145.0625,145.0625,145.0313,145.0625,5
20190601|2019-02-21 17:30,22,145.0938,145.0938,145.0938,145.0938,24
20190601|2019-02-21 18:00,22,145.125,145.125,145.125,145.125,2
20190601|2019-02-21 18:30,22,145.1563,145.1563,145.125,145.125,67
20190601|2019-02-21 19:00,22,145.125,145.1563,145.125,145.1563,41
20190601|2019-02-21 19:30,22,145.1875,145.2188,145.1875,145.2188,91
20190601|2019-02-21 20:00,22,145.2188,145.2188,145.125,145.125,104
20190601|2019-02-21 20:30,22,145.125,145.1563,145.125,145.1563,110
20190601|2019-02-21 21:00,22,145.1563,145.1563,145.1563,145.1563,1
20190601|2019-02-21 21:30,22,145.1875,145.1875,145.1875,145.1875,8
20190601|2019-02-21 22:00,22,145.1875,145.1875,145.1875,145.1875,76
20190601|2019-02-21 22:30,22,145.1875,145.1875,145.1875,145.1875,28
20190601|2019-02-21 23:00,22,145.1875,145.1875,145.1875,145.1875,11
20190601|2019-02-21 23:30,22,145.1563,145.1875,145.1563,145.1875,10
20190601|2019-02-22 00:00,22,145.1875,145.1875,145.1875,145.1875,24
20190601|2019-02-22 00:30,22,145.1563,145.2188,145.1563,145.2188,92
20190601|2019-02-22 01:00,22,145.1875,145.25,145.1875,145.2188,70
20190601|2019-02-22 01:30,22,145.2188,145.25,145.2188,145.25,149
20190601|2019-02-22 02:00,22,145.2188,145.2813,145.2188,145.2813,126
20190601|2019-02-22 02:30,22,145.3125,145.3438,145.2188,145.2813,469
20190601|2019-02-22 03:00,22,145.2813,145.3438,145.2813,145.3438,437
20190601|2019-02-22 03:30,22,145.3125,145.3125,145.2813,145.2813,761
20190601|2019-02-22 04:00,22,145.2813,145.2813,145.25,145.25,152
20190601|2019-02-22 04:30,22,145.25,145.2813,145.2188,145.2813,1795
20190601|2019-02-22 05:00,22,145.2813,145.3438,145.2813,145.3438,506
20190601|2019-02-22 05:30,22,145.3438,145.3438,145.3438,145.3438,273
20190601|2019-02-22 06:00,22,145.3438,145.375,145.3438,145.3438,109
20190601|2019-02-22 06:30,22,145.3438,145.3438,145.3125,145.3438,662
20190601|2019-02-22 07:00,22,145.3438,145.6563,145.3125,145.625,3132
20190601|2019-02-22 07:30,22,145.625,145.8438,145.625,145.7813,2122
20190601|2019-02-22 08:00,22,145.7813,145.8125,145.6875,145.6875,1135
20190601|2019-02-22 08:30,22,145.7188,145.9063,145.6563,145.875,1771
20190601|2019-02-22 09:00,22,145.8438,146,145.8438,145.9063,1347
20190601|2019-02-22 09:30,22,145.9375,145.9688,145.875,145.9063,917
20190601|2019-02-22 10:00,22,145.9063,145.9688,145.8125,145.8438,1197
20190601|2019-02-22 10:30,22,145.8438,145.9375,145.8125,145.9375,1374
20190601|2019-02-22 11:00,22,145.9375,146.0313,145.9063,146.0313,752
20190601|2019-02-22 11:30,22,146,146.1563,146,146.125,1152
20190601|2019-02-22 12:00,22,146.0938,146.125,145.875,145.875,1530
20190601|2019-02-22 12:30,22,145.9063,145.9063,145.8438,145.875,1052
20190601|2019-02-22 13:00,22,145.9063,146,145.9063,146,1253
20190601|2019-02-22 13:30,22,146,146.0625,145.75,145.7813,3142
20190601|2019-02-22 14:00,22,145.7813,145.8438,145.75,145.7813,1903
20190601|2019-02-22 14:30,22,145.7813,145.8438,145.7813,145.8125,1431
20190601|2019-02-22 15:00,22,145.7813,145.875,145.7813,145.8438,377
20190601|2019-02-22 15:30,22,145.8438,145.875,145.8125,145.8125,500
20190601|2019-02-24 17:00,25,145.7188,145.75,145.5938,145.6875,538
20190601|2019-02-24 17:30,25,145.6875,145.7188,145.6563,145.6875,77
20190601|2019-02-24 18:00,25,145.6563,145.7188,145.6563,145.7188,181
20190601|2019-02-24 18:30,25,145.7188,145.7188,145.6563,145.6875,168
20190601|2019-02-24 19:00,25,145.6875,145.75,145.6875,145.75,81
20190601|2019-02-24 19:30,25,145.7188,145.75,145.6875,145.75,95
20190601|2019-02-24 20:00,25,145.7188,145.7188,145.6875,145.6875,39
20190601|2019-02-24 20:30,25,145.7188,145.8125,145.7188,145.8125,158
20190601|2019-02-24 21:00,25,145.8125,145.8125,145.7813,145.7813,18
20190601|2019-02-24 21:30,25,145.8125,145.8125,145.7813,145.8125,54
20190601|2019-02-24 22:00,25,145.8125,145.8125,145.8125,145.8125,82
20190601|2019-02-24 22:30,25,145.8125,145.8125,145.7813,145.8125,134
20190601|2019-02-24 23:00,25,145.7813,145.8125,145.7813,145.7813,11
20190601|2019-02-24 23:30,25,145.8125,145.8125,145.75,145.7813,130
20190601|2019-02-25 00:00,25,145.7813,145.7813,145.75,145.75,79
20190601|2019-02-25 00:30,25,145.75,145.7813,145.7188,145.7188,129
20190601|2019-02-25 01:00,25,145.7188,145.7188,145.5625,145.5938,596
20190601|2019-02-25 01:30,25,145.5625,145.6563,145.5625,145.6563,143
20190601|2019-02-25 02:00,25,145.625,145.6563,145.5938,145.625,396
20190601|2019-02-25 02:30,25,145.5938,145.5938,145.5,145.5,330
20190601|2019-02-25 03:00,25,145.5,145.5313,145.4688,145.5,297
20190601|2019-02-25 03:30,25,145.5,145.5313,145.5,145.5313,114
20190601|2019-02-25 04:00,25,145.5313,145.5938,145.5,145.5313,383
20190601|2019-02-25 04:30,25,145.5313,145.5625,145.5,145.5,345
20190601|2019-02-25 05:00,25,145.5,145.5313,145.4063,145.4063,839
20190601|2019-02-25 05:30,25,145.4063,145.4375,145.3438,145.4063,925
20190601|2019-02-25 06:00,25,145.4063,145.4688,145.4063,145.4375,2381
20190601|2019-02-25 06:30,25,145.4375,145.4375,145.375,145.4063,467
20190601|2019-02-25 07:00,25,145.4063,145.4375,145.25,145.3125,4094
20190601|2019-02-25 07:30,25,145.3125,145.4375,145.25,145.3125,1808
20190601|2019-02-25 08:00,25,145.3125,145.5,145.2813,145.4688,1890
20190601|2019-02-25 08:30,25,145.4688,145.5,145.3125,145.4063,2497
20190601|2019-02-25 09:00,25,145.4063,145.5,145.4063,145.4688,3228
20190601|2019-02-25 09:30,25,145.4688,145.5,145.3438,145.3438,3293
20190601|2019-02-25 10:00,25,145.3438,145.375,145.3125,145.375,1998
20190601|2019-02-25 10:30,25,145.375,145.4375,145.2813,145.3125,3199
20190601|2019-02-25 11:00,25,145.3125,145.4063,145.2813,145.3438,2005
20190601|2019-02-25 11:30,25,145.3438,145.375,145.2813,145.3438,1998
20190601|2019-02-25 12:00,25,145.3438,145.4375,145.3125,145.4375,1437
20190601|2019-02-25 12:30,25,145.4375,145.4688,145.4063,145.4375,1002
20190601|2019-02-25 13:00,25,145.4375,145.5625,145.4375,145.5625,991
20190601|2019-02-25 13:30,25,145.5625,145.5625,145.4688,145.5625,4300
20190601|2019-02-25 14:00,25,145.5625,145.5938,145.5,145.5313,2019
20190601|2019-02-25 14:30,25,145.5,145.5625,145.4688,145.5625,1218
20190601|2019-02-25 15:00,25,145.5625,145.5625,145.5313,145.5625,607
20190601|2019-02-25 15:30,25,145.5938,145.6563,145.5625,145.625,1396
20190601|2019-02-25 17:00,26,145.6563,145.7188,145.6563,145.7188,242
20190601|2019-02-25 17:30,26,145.7188,145.7188,145.6875,145.7188,353
20190601|2019-02-25 18:00,26,145.7188,145.7188,145.6563,145.6875,205
20190601|2019-02-25 18:30,26,145.6875,145.75,145.6875,145.75,309
20190601|2019-02-25 19:00,26,145.75,145.7813,145.7188,145.7813,319
20190601|2019-02-25 19:30,26,145.7813,145.875,145.7813,145.875,305
20190601|2019-02-25 20:00,26,145.875,145.875,145.8438,145.8438,515
20190601|2019-02-25 20:30,26,145.8438,145.9063,145.8438,145.875,466
20190601|2019-02-25 21:00,26,145.8438,145.9063,145.8438,145.9063,91
20190601|2019-02-25 21:30,26,145.875,145.9063,145.875,145.9063,267
20190601|2019-02-25 22:00,26,145.875,145.9375,145.875,145.9375,644
20190601|2019-02-25 22:30,26,145.9063,145.9375,145.9063,145.9063,313
20190601|2019-02-25 23:00,26,145.9063,145.9063,145.8438,145.875,372
20190601|2019-02-25 23:30,26,145.875,145.875,145.8438,145.8438,137
20190601|2019-02-26 00:00,26,145.875,145.875,145.8438,145.8438,396
20190601|2019-02-26 00:30,26,145.875,145.9063,145.7813,145.7813,602
20190601|2019-02-26 01:00,26,145.7813,145.8438,145.7813,145.8438,946
20190601|2019-02-26 01:30,26,145.8438,145.8438,145.7188,145.75,953
20190601|2019-02-26 02:00,26,145.75,145.8125,145.7188,145.75,688
20190601|2019-02-26 02:30,26,145.75,145.75,145.6875,145.7188,1307
20190601|2019-02-26 03:00,26,145.7188,145.7188,145.625,145.6875,1533
20190601|2019-02-26 03:30,26,145.7188,145.7188,145.625,145.6563,414
20190601|2019-02-26 04:00,26,145.6563,145.6563,145.5625,145.625,1139
20190601|2019-02-26 04:30,26,145.5938,145.625,145.5,145.5313,1403
20190601|2019-02-26 05:00,26,145.5313,145.5938,145.5,145.5938,722
20190601|2019-02-26 05:30,26,145.5938,145.6563,145.5625,145.5938,1011
20190601|2019-02-26 06:00,26,145.5938,145.8125,145.5625,145.7813,2373
20190601|2019-02-26 06:30,26,145.7813,145.8125,145.6875,145.6875,1360
20190601|2019-02-26 07:00,26,145.6875,145.8438,145.6875,145.8125,4623
20190601|2019-02-26 07:30,26,145.8438,146.2188,145.8438,146.1875,11795
20190601|2019-02-26 08:00,26,146.1563,146.1875,146.0313,146.0938,6268
20190601|2019-02-26 08:30,26,146.0938,146.125,145.9063,145.9375,7980
20190601|2019-02-26 09:00,26,145.9688,145.9688,145.75,145.75,7960
20190601|2019-02-26 09:30,26,145.75,145.9375,145.7188,145.9375,5645
20190601|2019-02-26 10:00,26,145.9375,146.0313,145.7813,145.9688,8309
20190601|2019-02-26 10:30,26,145.9688,146,145.875,145.875,2415
20190601|2019-02-26 11:00,26,145.875,145.875,145.8125,145.8438,2173
20190601|2019-02-26 11:30,26,145.8125,145.9375,145.8125,145.9063,2655
20190601|2019-02-26 12:00,26,145.9375,146.1563,145.9063,146.1563,6112
20190601|2019-02-26 12:30,26,146.125,146.2188,146.125,146.1563,6155
20190601|2019-02-26 13:00,26,146.1875,146.25,146.125,146.2188,4179
20190601|2019-02-26 13:30,26,146.1875,146.2188,146.1563,146.1875,7257
20190601|2019-02-26 14:00,26,146.2188,146.2188,146.0313,146.0938,11446
20190601|2019-02-26 14:30,26,146.0938,146.1875,146.0625,146.1875,2853
20190601|2019-02-26 15:00,26,146.1563,146.1875,146.125,146.125,3271
20190601|2019-02-26 15:30,26,146.1563,146.1875,146.125,146.1563,2636
20190601|2019-02-26 17:00,27,146.1875,146.2188,146.1563,146.1563,545
20190601|2019-02-26 17:30,27,146.1563,146.1875,146.1563,146.1875,324
20190601|2019-02-26 18:00,27,146.1875,146.2188,146.1875,146.2188,1125
20190601|2019-02-26 18:30,27,146.2188,146.25,146.2188,146.2188,154
20190601|2019-02-26 21:30,27,146.1875,146.2188,146.0938,146.0938,291
20190601|2019-02-26 22:00,27,146.0938,146.125,146.0625,146.0938,538
20190601|2019-02-26 22:30,27,146.0625,146.125,146.0625,146.125,237
20190601|2019-02-26 23:00,27,146.125,146.125,146.0938,146.0938,281
20190601|2019-02-26 23:30,27,146.0938,146.125,146.0938,146.125,294
20190601|2019-02-27 00:00,27,146.125,146.1875,146.0938,146.1563,497
20190601|2019-02-27 00:30,27,146.1563,146.2188,146.1563,146.1875,374
20190601|2019-02-27 01:00,27,146.2188,146.2813,146.1875,146.25,1311
20190601|2019-02-27 01:30,27,146.2188,146.25,146.1875,146.2188,878
20190601|2019-02-27 02:00,27,146.25,146.25,146.0625,146.0938,1826
20190601|2019-02-27 02:30,27,146.0625,146.0938,145.9688,146.0625,3844
20190601|2019-02-27 03:00,27,146.0625,146.0938,146.0313,146.0625,2071
20190601|2019-02-27 03:30,27,146.0938,146.125,146.0625,146.0938,1034
20190601|2019-02-27 04:00,27,146.0938,146.1563,146.0625,146.1563,935
20190601|2019-02-27 04:30,27,146.125,146.2188,146.0938,146.1563,1079
20190601|2019-02-27 05:00,27,146.1875,146.2188,146.1563,146.1875,1393
20190601|2019-02-27 05:30,27,146.2188,146.25,146.1563,146.1875,2014
20190601|2019-02-27 06:00,27,146.1875,146.2188,146.125,146.1563,1090
20190601|2019-02-27 06:30,27,146.1563,146.2188,146.125,146.2188,1665
20190601|2019-02-27 07:00,27,146.2188,146.25,146,146,5821
20190601|2019-02-27 07:30,27,146,146.0625,145.7188,145.7188,13027
20190601|2019-02-27 08:00,27,145.75,145.7813,145.4688,145.5625,14750
20190601|2019-02-27 08:30,27,145.5625,145.5625,145.1875,145.3438,19519
20190601|2019-02-27 09:00,27,145.3125,145.3438,145.125,145.1875,22403
20190601|2019-02-27 09:30,27,145.1875,145.1875,145.0313,145.0625,14954
20190601|2019-02-27 10:00,27,145.0625,145.0938,144.9688,145.0625,16587
20190601|2019-02-27 10:30,27,145.0625,145.1875,145.0313,145.125,9464
20190601|2019-02-27 11:00,27,145.1563,145.1563,145.0625,145.125,7142
20190601|2019-02-27 11:30,27,145.0938,145.125,145.0625,145.0938,4741
20190601|2019-02-27 12:00,27,145.125,145.1563,145.0313,145.0938,4480
20190601|2019-02-27 12:30,27,145.0938,145.125,145.0625,145.0938,5557
20190601|2019-02-27 13:00,27,145.0938,145.125,144.9688,145,3211
20190601|2019-02-27 13:30,27,145,145,144.8125,144.875,14560
20190601|2019-02-27 14:00,27,144.9063,144.9375,144.75,144.875,11474
20190601|2019-02-27 14:30,27,144.875,144.9688,144.8438,144.9375,9794
20190601|2019-02-27 15:00,27,144.9688,144.9688,144.9063,144.9688,3943
20190601|2019-02-27 15:30,27,144.9688,145,144.9375,144.9375,4076
20190601|2019-02-27 17:00,28,144.9375,145.0625,144.9375,145.0625,1102
20190601|2019-02-27 17:30,28,145.0313,145.0625,145.0313,145.0625,352
20190601|2019-02-27 18:00,28,145.0938,145.125,145.0625,145.0938,781
20190601|2019-02-27 18:30,28,145.0938,145.1875,145.0625,145.1875,1968
20190601|2019-02-27 19:00,28,145.2188,145.2188,145.125,145.1563,2605
20190601|2019-02-27 19:30,28,145.1563,145.1875,145.125,145.125,887
20190601|2019-02-27 20:00,28,145.125,145.1563,145.0938,145.0938,419
20190601|2019-02-27 20:30,28,145.0938,145.125,145.0938,145.125,851
20190601|2019-02-27 21:00,28,145.125,145.1563,145.0938,145.125,481
20190601|2019-02-27 21:30,28,145.125,145.1875,145.125,145.1875,625
20190601|2019-02-27 22:00,28,145.1875,145.2188,145.1563,145.1875,571
20190601|2019-02-27 22:30,28,145.1875,145.2188,145.1563,145.1875,635
20190601|2019-02-27 23:00,28,145.1875,145.2188,145.1875,145.2188,694
20190601|2019-02-27 23:30,28,145.2188,145.25,145.1875,145.25,1084
20190601|2019-02-28 00:00,28,145.2813,145.3125,145.2188,145.2813,1525
20190601|2019-02-28 00:30,28,145.2813,145.3125,145.25,145.2813,1774
20190601|2019-02-28 01:00,28,145.2813,145.3438,145.1875,145.3438,3367
20190601|2019-02-28 01:30,28,145.3125,145.3438,145.3125,145.3125,2877
20190601|2019-02-28 02:00,28,145.3125,145.375,145.25,145.3438,6035
20190601|2019-02-28 02:30,28,145.3125,145.375,145.1875,145.1875,3306
20190601|2019-02-28 03:00,28,145.1875,145.2188,145.125,145.1875,3174
20190601|2019-02-28 03:30,28,145.1875,145.2188,145.0938,145.1563,3964
20190601|2019-02-28 04:00,28,145.125,145.25,145.125,145.2188,1939
20190601|2019-02-28 04:30,28,145.2188,145.25,145.125,145.2188,2205
20190601|2019-02-28 05:00,28,145.2188,145.2188,145.125,145.2188,2559
20190601|2019-02-28 05:30,28,145.2188,145.2813,145.125,145.1563,3437
20190601|2019-02-28 06:00,28,145.1563,145.3125,145.1563,145.25,4697
20190601|2019-02-28 06:30,28,145.25,145.3125,145.2188,145.2813,4761
20190601|2019-02-28 07:00,28,145.25,145.3125,145.125,145.1875,9633
20190601|2019-02-28 07:30,28,145.1563,145.1563,144.5938,144.625,34839
20190601|2019-02-28 08:00,28,144.625,145,144.5938,144.9063,23023
20190601|2019-02-28 08:30,28,144.9375,145,144.6563,144.6875,31880
20190601|2019-02-28 09:00,28,144.6875,144.7813,144.5,144.5313,26216
20190601|2019-02-28 09:30,28,144.5313,144.5938,144.375,144.375,27077
20190601|2019-02-28 10:00,28,144.375,144.5938,144.3125,144.3125,18505
20190601|2019-02-28 10:30,28,144.3125,144.4063,144.25,144.4063,16793
20190601|2019-02-28 11:00,28,144.375,144.5,144.3438,144.4375,12165
20190601|2019-02-28 11:30,28,144.4375,144.5313,144.4063,144.5313,9198
20190601|2019-02-28 12:00,28,144.5313,144.5938,144.4688,144.5,10215
20190601|2019-02-28 12:30,28,144.5,144.5313,144.375,144.375,10624
20190601|2019-02-28 13:00,28,144.4063,144.4063,144.3125,144.375,14079
20190601|2019-02-28 13:30,28,144.4063,144.5,144.3125,144.4688,64128
20190601|2019-02-28 14:00,28,144.4375,144.5313,144.1875,144.2813,37386
20190601|2019-02-28 14:30,28,144.3125,144.5,144.25,144.5,18030
20190601|2019-02-28 15:00,28,144.4688,144.5,144.375,144.4375,9610
20190601|2019-02-28 15:30,28,144.4375,144.5313,144.4375,144.4688,4770
20190601|2019-02-28 17:00,1,144.5,144.5313,144.4688,144.5,586
20190601|2019-02-28 17:30,1,144.5,144.5,144.4688,144.4688,194
20190601|2019-02-28 18:00,1,144.5,144.5,144.375,144.4063,1117
20190601|2019-02-28 18:30,1,144.4063,144.5313,144.4063,144.5,1180
20190601|2019-02-28 19:00,1,144.5,144.5625,144.5,144.5313,1092
20190601|2019-02-28 19:30,1,144.5313,144.5625,144.4375,144.4375,2530
20190601|2019-02-28 20:00,1,144.4688,144.5,144.4375,144.4688,1034
20190601|2019-02-28 20:30,1,144.4688,144.5,144.4688,144.5,367
20190601|2019-02-28 21:00,1,144.4688,144.5,144.4375,144.4688,1531
20190601|2019-02-28 21:30,1,144.5,144.5,144.4375,144.4688,549
20190601|2019-02-28 22:00,1,144.4688,144.5,144.4688,144.5,674
20190601|2019-02-28 22:30,1,144.5,144.5313,144.5,144.5,771
20190601|2019-02-28 23:00,1,144.5,144.5313,144.4688,144.4688,178
20190601|2019-02-28 23:30,1,144.4688,144.5,144.4375,144.4375,901
20190601|2019-03-01 00:00,1,144.4375,144.4688,144.4063,144.4688,530
20190601|2019-03-01 00:30,1,144.4375,144.4688,144.4063,144.4375,487
20190601|2019-03-01 01:00,1,144.4375,144.4688,144.3438,144.375,2568
20190601|2019-03-01 01:30,1,144.375,144.4063,144.3125,144.3125,2637
20190601|2019-03-01 02:00,1,144.3438,144.4063,144.3438,144.4063,3403
20190601|2019-03-01 02:30,1,144.4063,144.4375,144.25,144.3125,4105
20190601|2019-03-01 03:00,1,144.3125,144.3125,144.1875,144.2188,6081
20190601|2019-03-01 03:30,1,144.2188,144.25,144.1563,144.2188,3969
20190601|2019-03-01 04:00,1,144.2188,144.25,144.1563,144.2188,3431
20190601|2019-03-01 04:30,1,144.2188,144.2813,144.1875,144.2188,2191
20190601|2019-03-01 05:00,1,144.2188,144.2813,144.2188,144.2813,2876
20190601|2019-03-01 05:30,1,144.25,144.2813,144.2188,144.25,1624
20190601|2019-03-01 06:00,1,144.25,144.2813,144.1875,144.1875,2112
20190601|2019-03-01 06:30,1,144.2188,144.25,144.0625,144.0625,6605
20190601|2019-03-01 07:00,1,144.0938,144.125,144,144.0625,12974
20190601|2019-03-01 07:30,1,144.0625,144.2188,144.0313,144.0938,16690
20190601|2019-03-01 08:00,1,144.0938,144.0938,143.9375,144,14573
20190601|2019-03-01 08:30,1,144.0313,144.0625,143.875,143.9063,15108
20190601|2019-03-01 09:00,1,143.9063,144.25,143.9063,144.1563,27810
20190601|2019-03-01 09:30,1,144.1563,144.1875,143.9063,144,20131
20190601|2019-03-01 10:00,1,144,144,143.875,143.9063,17724
20190601|2019-03-01 10:30,1,143.9063,144.125,143.8438,144.0938,14878
20190601|2019-03-01 11:00,1,144.0625,144.0625,143.9063,143.9688,9529
20190601|2019-03-01 11:30,1,143.9375,144,143.9063,143.9063,9780
20190601|2019-03-01 12:00,1,143.9063,143.9375,143.8438,143.9063,8432
20190601|2019-03-01 12:30,1,143.9063,143.9375,143.8125,143.9063,9259
20190601|2019-03-01 13:00,1,143.9063,143.9063,143.6875,143.75,17757
20190601|2019-03-01 13:30,1,143.75,143.8438,143.7188,143.8125,13290
20190601|2019-03-01 14:00,1,143.8125,143.8125,143.6563,143.6875,11844
20190601|2019-03-01 14:30,1,143.6563,143.6875,143.5625,143.5938,9163
20190601|2019-03-01 15:00,1,143.5625,143.6563,143.5625,143.625,3951
20190601|2019-03-01 15:30,1,143.6563,143.8125,143.6563,143.8125,3120
20190601|2019-03-03 17:00,4,143.6875,143.7188,143.5,143.5625,2259
20190601|2019-03-03 17:30,4,143.5313,143.625,143.5313,143.625,624
20190601|2019-03-03 18:00,4,143.625,143.6563,143.5938,143.5938,1139
20190601|2019-03-03 18:30,4,143.5625,143.6875,143.5625,143.6563,1408
20190601|2019-03-03 19:00,4,143.6563,143.75,143.625,143.6875,666
20190601|2019-03-03 19:30,4,143.6875,143.6875,143.6563,143.6563,470
20190601|2019-03-03 20:00,4,143.6875,143.6875,143.625,143.6563,553
20190601|2019-03-03 20:30,4,143.6563,143.6563,143.5938,143.5938,1240
20190601|2019-03-03 21:00,4,143.625,143.625,143.5625,143.625,335
20190601|2019-03-03 21:30,4,143.625,143.6563,143.5938,143.5938,393
20190601|2019-03-03 22:00,4,143.5938,143.5938,143.5625,143.5938,773
20190601|2019-03-03 22:30,4,143.5938,143.625,143.5938,143.625,134
20190601|2019-03-03 23:00,4,143.625,143.625,143.5938,143.625,415
20190601|2019-03-03 23:30,4,143.625,143.6875,143.625,143.6563,872
20190601|2019-03-04 00:00,4,143.6563,143.6563,143.625,143.6563,459
20190601|2019-03-04 00:30,4,143.6563,143.6563,143.625,143.625,479
20190601|2019-03-04 01:00,4,143.625,143.7188,143.625,143.6875,1680
20190601|2019-03-04 01:30,4,143.6875,143.7188,143.6875,143.7188,1972
20190601|2019-03-04 02:00,4,143.7188,143.75,143.6563,143.6875,2933
20190601|2019-03-04 02:30,4,143.6875,143.8125,143.6563,143.8125,3278
20190601|2019-03-04 03:00,4,143.7813,143.8438,143.75,143.7813,2497
20190601|2019-03-04 03:30,4,143.7813,143.8438,143.75,143.7813,3246
20190601|2019-03-04 04:00,4,143.7813,143.875,143.75,143.8438,1893
20190601|2019-03-04 04:30,4,143.8438,143.875,143.8125,143.875,1634
20190601|2019-03-04 05:00,4,143.875,143.9375,143.8438,143.9063,3040
20190601|2019-03-04 05:30,4,143.9063,143.9063,143.875,143.9063,1539
20190601|2019-03-04 06:00,4,143.9063,143.9375,143.875,143.9375,2492
20190601|2019-03-04 06:30,4,143.9375,143.9375,143.8438,143.8438,2200
20190601|2019-03-04 07:00,4,143.8438,144.0625,143.8125,144.0313,16000
20190601|2019-03-04 07:30,4,144.0313,144.125,143.9375,143.9688,13359
20190601|2019-03-04 08:00,4,143.9688,144.0313,143.875,144,11571
20190601|2019-03-04 08:30,4,144,144,143.8125,143.8438,10678
20190601|2019-03-04 09:00,4,143.8438,143.9688,143.8125,143.9063,12378
20190601|2019-03-04 09:30,4,143.9063,144.125,143.875,144.0938,14654
20190601|2019-03-04 10:00,4,144.0625,144.2813,144.0625,144.2813,21266
20190601|2019-03-04 10:30,4,144.2813,144.375,144.25,144.2813,24030
20190601|2019-03-04 11:00,4,144.2813,144.4375,144.2188,144.2813,12668
20190601|2019-03-04 11:30,4,144.3125,144.375,144.2813,144.3125,10654
20190601|2019-03-04 12:00,4,144.3125,144.375,144.1875,144.1875,9767
20190601|2019-03-04 12:30,4,144.2188,144.3438,144.2188,144.2813,8033
20190601|2019-03-04 13:00,4,144.2813,144.375,144.25,144.25,8298
20190601|2019-03-04 13:30,4,144.25,144.4375,144.25,144.4063,14190
20190601|2019-03-04 14:00,4,144.4063,144.4688,144.375,144.4375,9982
20190601|2019-03-04 14:30,4,144.4375,144.4688,144.3125,144.3125,7949
20190601|2019-03-04 15:00,4,144.3438,144.3438,144.2813,144.3438,7271
20190601|2019-03-04 15:30,4,144.3438,144.375,144.3125,144.3438,2803
20190601|2019-03-04 17:00,5,144.3438,144.3438,144.2813,144.3438,643
20190601|2019-03-04 17:30,5,144.3438,144.3438,144.3125,144.3125,808
20190601|2019-03-04 18:00,5,144.2813,144.3125,144.2813,144.2813,892
20190601|2019-03-04 18:30,5,144.2813,144.3125,144.25,144.3125,752
20190601|2019-03-04 19:00,5,144.2813,144.3438,144.2813,144.3125,706
20190601|2019-03-04 19:30,5,144.3125,144.4063,144.3125,144.375,958
20190601|2019-03-04 20:00,5,144.375,144.375,144.3125,144.3438,449
20190601|2019-03-04 20:30,5,144.3438,144.3438,144.3125,144.3125,698
20190601|2019-03-04 21:00,5,144.3438,144.4063,144.2813,144.3438,735
20190601|2019-03-04 21:30,5,144.375,144.4063,144.3438,144.3438,336
20190601|2019-03-04 22:00,5,144.3438,144.375,144.3125,144.375,1345
20190601|2019-03-04 22:30,5,144.375,144.4063,144.3438,144.3438,165
20190601|2019-03-04 23:00,5,144.3438,144.375,144.3438,144.375,88
20190601|2019-03-04 23:30,5,144.3438,144.375,144.3125,144.3125,275
20190601|2019-03-05 00:00,5,144.3438,144.3438,144.3125,144.3438,427
20190601|2019-03-05 00:30,5,144.3438,144.3438,144.3125,144.3125,268
20190601|2019-03-05 01:00,5,144.3125,144.3125,144.2188,144.2813,3375
20190601|2019-03-05 01:30,5,144.2813,144.3125,144.2188,144.25,1112
20190601|2019-03-05 02:00,5,144.25,144.2813,144.1875,144.25,2868
20190601|2019-03-05 02:30,5,144.25,144.25,144.0938,144.125,3664
20190601|2019-03-05 03:00,5,144.125,144.1563,144.0938,144.0938,2073
20190601|2019-03-05 03:30,5,144.0938,144.1875,144.0938,144.1563,2378
20190601|2019-03-05 04:00,5,144.125,144.1875,144.0938,144.1563,2459
20190601|2019-03-05 04:30,5,144.125,144.1875,144.125,144.1563,1513
20190601|2019-03-05 05:00,5,144.125,144.1875,144.125,144.125,1187
20190601|2019-03-05 05:30,5,144.125,144.1563,144.125,144.1563,1489
20190601|2019-03-05 06:00,5,144.1563,144.1563,144.0313,144.0313,3121
20190601|2019-03-05 06:30,5,144.0313,144.0938,143.9688,144.0938,6085
20190601|2019-03-05 07:00,5,144.0938,144.1563,143.9688,144.1563,12432
20190601|2019-03-05 07:30,5,144.1563,144.1563,143.9688,144,15939
20190601|2019-03-05 08:00,5,144,144.0938,143.875,144,10581
20190601|2019-03-05 08:30,5,144,144.2813,143.9688,144.25,14728
20190601|2019-03-05 09:00,5,144.2188,144.2188,143.9063,144.0625,31248
20190601|2019-03-05 09:30,5,144.0625,144.2188,143.9688,144.125,17547
20190601|2019-03-05 10:00,5,144.125,144.1563,143.9688,144.0625,7181
20190601|2019-03-05 10:30,5,144.0938,144.0938,144,144.0625,5692
20190601|2019-03-05 11:00,5,144.0625,144.1875,144.0313,144.1563,6017
20190601|2019-03-05 11:30,5,144.1563,144.1875,144.125,144.1563,5448
20190601|2019-03-05 12:00,5,144.1563,144.1875,144.0938,144.1875,3338
20190601|2019-03-05 12:30,5,144.1563,144.2813,144.1563,144.2188,7431
20190601|2019-03-05 13:00,5,144.2188,144.2813,144.1875,144.2813,6640
20190601|2019-03-05 13:30,5,144.2813,144.4375,144.2813,144.4063,18594
20190601|2019-03-05 14:00,5,144.4063,144.5,144.375,144.4688,14437
20190601|2019-03-05 14:30,5,144.4688,144.5,144.4063,144.5,4469
20190601|2019-03-05 15:00,5,144.4688,144.5313,144.4063,144.4375,3721
20190601|2019-03-05 15:30,5,144.4375,144.4688,144.4063,144.4375,4097
20190601|2019-03-05 17:00,6,144.4688,144.5,144.4375,144.4375,461
20190601|2019-03-05 17:30,6,144.4375,144.4375,144.4063,144.4375,450
20190601|2019-03-05 18:00,6,144.4375,144.5,144.4375,144.4375,717
20190601|2019-03-05 18:30,6,144.4688,144.5,144.4688,144.5,439
20190601|2019-03-05 19:00,6,144.4688,144.5313,144.4688,144.5313,366
20190601|2019-03-05 19:30,6,144.5313,144.5313,144.4688,144.5,906
20190601|2019-03-05 20:00,6,144.5,144.5,144.4688,144.4688,339
20190601|2019-03-05 20:30,6,144.5,144.5938,144.4688,144.5625,1090
20190601|2019-03-05 21:00,6,144.5625,144.5938,144.5625,144.5625,77
20190601|2019-03-05 21:30,6,144.5625,144.6563,144.5625,144.625,1482
20190601|2019-03-05 22:00,6,144.625,144.6563,144.5938,144.625,518
20190601|2019-03-05 22:30,6,144.625,144.6563,144.5938,144.625,550
20190601|2019-03-05 23:00,6,144.625,144.625,144.5938,144.625,403
20190601|2019-03-05 23:30,6,144.625,144.6563,144.5938,144.6563,492
20190601|2019-03-06 00:00,6,144.6563,144.7188,144.625,144.6875,757
20190601|2019-03-06 00:30,6,144.6875,144.6875,144.625,144.625,893
20190601|2019-03-06 01:00,6,144.625,144.75,144.5938,144.6563,4232
20190601|2019-03-06 01:30,6,144.6563,144.6563,144.5625,144.5938,1898
20190601|2019-03-06 02:00,6,144.5625,144.625,144.5313,144.5625,3860
20190601|2019-03-06 02:30,6,144.5625,144.5938,144.5313,144.5313,3159
20190601|2019-03-06 03:00,6,144.5313,144.5625,144.5,144.5313,2153
20190601|2019-03-06 03:30,6,144.5313,144.5625,144.4688,144.5625,2299
20190601|2019-03-06 04:00,6,144.5625,144.5625,144.5,144.5,1835
20190601|2019-03-06 04:30,6,144.5,144.5625,144.4375,144.4375,1745
20190601|2019-03-06 05:00,6,144.4375,144.5313,144.4375,144.5,1453
20190601|2019-03-06 05:30,6,144.5,144.5,144.4063,144.4375,2337
20190601|2019-03-06 06:00,6,144.4375,144.625,144.4375,144.625,2906
20190601|2019-03-06 06:30,6,144.625,144.7188,144.625,144.6563,9255
20190601|2019-03-06 07:00,6,144.6563,144.6875,144.4688,144.5,6236
20190601|2019-03-06 07:30,6,144.5,144.7188,144.4063,144.5625,25689
20190601|2019-03-06 08:00,6,144.5625,144.5938,144.4688,144.5313,11036
20190601|2019-03-06 08:30,6,144.5938,144.7813,144.5313,144.7188,23217
20190601|2019-03-06 09:00,6,144.7188,144.7813,144.625,144.7813,14109
20190601|2019-03-06 09:30,6,144.7813,144.9063,144.6875,144.875,33166
20190601|2019-03-06 10:00,6,144.875,145,144.7813,144.9375,19900
20190601|2019-03-06 10:30,6,144.9375,145.0313,144.875,144.9688,15005
20190601|2019-03-06 11:00,6,144.9688,145.0625,144.9063,145.0313,8029
20190601|2019-03-06 11:30,6,145.0313,145.125,145,145.125,10655
20190601|2019-03-06 12:00,6,145.0938,145.125,144.9688,145,14217
20190601|2019-03-06 12:30,6,145,145.0313,144.8438,144.8438,8913
20190601|2019-03-06 13:00,6,144.875,144.875,144.8125,144.8125,10443
20190601|2019-03-06 13:30,6,144.8125,144.9375,144.7813,144.875,11037
20190601|2019-03-06 14:00,6,144.8438,145,144.8438,144.9688,11000
20190601|2019-03-06 14:30,6,144.9375,145,144.9375,144.9688,5179
20190601|2019-03-06 15:00,6,144.9688,145,144.8125,144.8125,5774
20190601|2019-03-06 15:30,6,144.8438,144.875,144.75,144.7813,4394
20190601|2019-03-06 17:00,7,144.8125,144.875,144.7813,144.8438,621
20190601|2019-03-06 17:30,7,144.875,144.9063,144.8438,144.9063,437
20190601|2019-03-06 18:00,7,144.875,144.9063,144.875,144.9063,378
20190601|2019-03-06 18:30,7,144.9063,144.9375,144.875,144.9375,331
20190601|2019-03-06 19:00,7,144.9063,144.9375,144.9063,144.9063,438
20190601|2019-03-06 19:30,7,144.9063,144.9375,144.9063,144.9375,260
20190601|2019-03-06 20:00,7,144.9063,144.9063,144.8438,144.9063,568
20190601|2019-03-06 20:30,7,144.9063,144.9063,144.875,144.9063,394
20190601|2019-03-06 21:00,7,144.9063,144.9063,144.875,144.875,288
20190601|2019-03-06 21:30,7,144.875,144.9063,144.875,144.875,5
20190601|2019-03-06 22:00,7,144.875,144.9063,144.875,144.9063,263
20190601|2019-03-06 22:30,7,144.875,144.9063,144.875,144.875,459
20190601|2019-03-06 23:00,7,144.875,144.9063,144.875,144.9063,60
20190601|2019-03-06 23:30,7,144.875,144.9063,144.875,144.875,72
20190601|2019-03-07 00:00,7,144.875,144.875,144.8438,144.8438,432
20190601|2019-03-07 00:30,7,144.8438,144.9063,144.8438,144.875,376
20190601|2019-03-07 01:00,7,144.875,144.9688,144.875,144.9688,1117
20190601|2019-03-07 01:30,7,144.9375,144.9688,144.875,144.9063,1090
20190601|2019-03-07 02:00,7,144.9063,144.9375,144.8125,144.9375,2107
20190601|2019-03-07 02:30,7,144.9375,144.9688,144.9063,144.9375,1576
20190601|2019-03-07 03:00,7,144.9063,144.9375,144.8438,144.9063,905
20190601|2019-03-07 03:30,7,144.9063,144.9375,144.875,144.9063,878
20190601|2019-03-07 04:00,7,144.9375,144.9375,144.875,144.9375,2088
20190601|2019-03-07 04:30,7,144.9375,144.9688,144.9063,144.9063,1957
20190601|2019-03-07 05:00,7,144.9063,145,144.9063,144.9375,2623
20190601|2019-03-07 05:30,7,144.9375,145,144.9375,145,1283
20190601|2019-03-07 06:00,7,145,145.0313,144.9688,145,3262
20190601|2019-03-07 06:30,7,145,145.125,145,145.0313,6111
20190601|2019-03-07 07:00,7,145,145.2813,145,145.1563,13093
20190601|2019-03-07 07:30,7,145.1563,145.375,145.0938,145.25,26937
20190601|2019-03-07 08:00,7,145.2813,145.375,145.2188,145.3125,12697
20190601|2019-03-07 08:30,7,145.3125,145.6563,145.2813,145.5625,31559
20190601|2019-03-07 09:00,7,145.5625,145.75,145.5313,145.625,24379
20190601|2019-03-07 09:30,7,145.6563,145.75,145.5313,145.6875,23995
20190601|2019-03-07 10:00,7,145.6875,145.75,145.5313,145.5625,16784
20190601|2019-03-07 10:30,7,145.5625,145.7188,145.5313,145.6875,10594
20190601|2019-03-07 11:00,7,145.6875,145.75,145.6563,145.6563,12842
20190601|2019-03-07 11:30,7,145.6563,145.7813,145.5313,145.5938,13414
20190601|2019-03-07 12:00,7,145.5938,145.6563,145.5625,145.625,6819
20190601|2019-03-07 12:30,7,145.625,145.7188,145.625,145.7188,3398
20190601|2019-03-07 13:00,7,145.7188,145.8438,145.6875,145.75,10333
20190601|2019-03-07 13:30,7,145.7188,145.8125,145.6875,145.7813,15253
20190601|2019-03-07 14:00,7,145.75,145.7813,145.6563,145.7188,9744
20190601|2019-03-07 14:30,7,145.6875,145.7188,145.5938,145.625,8388
20190601|2019-03-07 15:00,7,145.6563,145.7188,145.625,145.6875,3359
20190601|2019-03-07 15:30,7,145.6875,145.75,145.6875,145.7188,4770
20190601|2019-03-07 17:00,8,145.7813,145.7813,145.7188,145.7188,959
20190601|2019-03-07 17:30,8,145.7188,145.75,145.625,145.6563,462
20190601|2019-03-07 18:00,8,145.6563,145.7188,145.6563,145.6563,836
20190601|2019-03-07 18:30,8,145.6563,145.75,145.625,145.7188,1691
20190601|2019-03-07 19:00,8,145.7188,145.8125,145.7188,145.75,1372
20190601|2019-03-07 19:30,8,145.7813,145.7813,145.7188,145.7188,499
20190601|2019-03-07 20:00,8,145.75,145.75,145.6563,145.6875,701
20190601|2019-03-07 20:30,8,145.6563,145.6875,145.6563,145.6563,388
20190601|2019-03-07 21:00,8,145.6875,145.75,145.6875,145.7188,717
20190601|2019-03-07 21:30,8,145.7188,145.75,145.7188,145.7188,22
20190601|2019-03-07 22:00,8,145.75,145.75,145.7188,145.75,329
20190601|2019-03-07 22:30,8,145.75,145.7813,145.7188,145.75,536
20190601|2019-03-07 23:00,8,145.75,145.7813,145.7188,145.75,511
20190601|2019-03-07 23:30,8,145.75,145.8125,145.75,145.8125,457
20190601|2019-03-08 00:00,8,145.8125,145.875,145.8125,145.8438,1048
20190601|2019-03-08 00:30,8,145.8125,145.875,145.8125,145.875,412
20190601|2019-03-08 01:00,8,145.875,145.9063,145.8125,145.875,3312
20190601|2019-03-08 01:30,8,145.9063,145.9688,145.8438,145.8438,3181
20190601|2019-03-08 02:00,8,145.8438,145.8438,145.7188,145.7188,3340
20190601|2019-03-08 02:30,8,145.7188,145.875,145.7188,145.8438,2928
20190601|2019-03-08 03:00,8,145.8438,145.875,145.75,145.875,3630
20190601|2019-03-08 03:30,8,145.8438,145.875,145.7813,145.8125,2327
20190601|2019-03-08 04:00,8,145.8125,145.875,145.7813,145.8125,1861
20190601|2019-03-08 04:30,8,145.8125,145.8125,145.7188,145.7188,1759
20190601|2019-03-08 05:00,8,145.7188,145.75,145.6875,145.75,2159
20190601|2019-03-08 05:30,8,145.75,145.75,145.7188,145.75,1811
20190601|2019-03-08 06:00,8,145.75,145.8125,145.6875,145.7813,3650
20190601|2019-03-08 06:30,8,145.7813,145.7813,145.75,145.7813,1765
20190601|2019-03-08 07:00,8,145.7813,145.875,145.75,145.875,7838
20190601|2019-03-08 07:30,8,145.8438,146.1875,145.6875,145.7813,40732
20190601|2019-03-08 08:00,8,145.7813,145.9688,145.6563,145.6875,13631
20190601|2019-03-08 08:30,8,145.6563,145.7188,145.5,145.5313,25683
20190601|2019-03-08 09:00,8,145.5625,145.7188,145.5313,145.5938,17336
20190601|2019-03-08 09:30,8,145.5625,145.7188,145.4375,145.6563,14008
20190601|2019-03-08 10:00,8,145.6563,145.6875,145.5625,145.5938,8220
20190601|2019-03-08 10:30,8,145.625,145.75,145.5938,145.75,9784
20190601|2019-03-08 11:00,8,145.75,145.875,145.7188,145.8125,14902
20190601|2019-03-08 11:30,8,145.7813,145.9688,145.7813,145.9375,9589
20190601|2019-03-08 12:00,8,145.9375,146.0313,145.9063,145.9688,7727
20190601|2019-03-08 12:30,8,146,146,145.875,145.9688,6542
20190601|2019-03-08 13:00,8,145.9688,146,145.9063,145.9375,5341
20190601|2019-03-08 13:30,8,145.9375,146,145.875,145.9375,12143
20190601|2019-03-08 14:00,8,145.9688,146.0625,145.9375,146.0625,6363
20190601|2019-03-08 14:30,8,146.0625,146.0625,145.9063,145.9375,10056
20190601|2019-03-08 15:00,8,145.9375,145.9688,145.875,145.9063,2304
20190601|2019-03-08 15:30,8,145.9063,145.9063,145.8438,145.9063,1842
20190601|2019-03-10 17:00,11,145.9063,145.9375,145.9063,145.9375,326
20190601|2019-03-10 17:30,11,145.9375,145.9688,145.9063,145.9688,72
20190601|2019-03-10 18:00,11,145.9688,145.9688,145.875,145.9063,192
20190601|2019-03-10 18:30,11,145.9063,145.9063,145.875,145.9063,219
20190601|2019-03-10 19:00,11,145.9063,145.9375,145.875,145.9375,585
20190601|2019-03-10 19:30,11,145.9375,146,145.9375,146,527
20190601|2019-03-10 20:00,11,146,146,145.8438,145.8438,1138
20190601|2019-03-10 20:30,11,145.8438,145.8438,145.75,145.7813,974
20190601|2019-03-10 21:00,11,145.75,145.8125,145.75,145.7813,582
20190601|2019-03-10 21:30,11,145.7813,145.8125,145.75,145.8125,482
20190601|2019-03-10 22:00,11,145.7813,145.7813,145.7188,145.75,515
20190601|2019-03-10 22:30,11,145.7188,145.75,145.6875,145.7188,616
20190601|2019-03-10 23:00,11,145.75,145.75,145.6563,145.6563,867
20190601|2019-03-10 23:30,11,145.6875,145.6875,145.625,145.625,1228
20190601|2019-03-11 00:00,11,145.6563,145.6875,145.625,145.6563,296
20190601|2019-03-11 00:30,11,145.6875,145.7188,145.6563,145.7188,126
20190601|2019-03-11 01:00,11,145.6875,145.75,145.6875,145.7188,570
20190601|2019-03-11 01:30,11,145.7188,145.75,145.6875,145.6875,475
20190601|2019-03-11 02:00,11,145.6875,145.7188,145.6563,145.7188,1780
20190601|2019-03-11 02:30,11,145.7188,145.75,145.5625,145.5938,2365
20190601|2019-03-11 03:00,11,145.5938,145.5938,145.3438,145.4688,9674
20190601|2019-03-11 03:30,11,145.4688,145.5625,145.4375,145.5625,1727
20190601|2019-03-11 04:00,11,145.5625,145.625,145.5313,145.5938,2052
20190601|2019-03-11 04:30,11,145.5938,145.6563,145.5625,145.5938,2212
20190601|2019-03-11 05:00,11,145.5938,145.6563,145.5625,145.625,2035
20190601|2019-03-11 05:30,11,145.625,145.625,145.4375,145.4688,2655
20190601|2019-03-11 06:00,11,145.4688,145.5313,145.4375,145.4688,2195
20190601|2019-03-11 06:30,11,145.5,145.5938,145.4688,145.5625,4906
20190601|2019-03-11 07:00,11,145.5625,145.75,145.5625,145.75,7616
20190601|2019-03-11 07:30,11,145.7188,145.75,145.5313,145.7188,11670
20190601|2019-03-11 08:00,11,145.7188,145.9063,145.7188,145.9063,10138
20190601|2019-03-11 08:30,11,145.9063,145.9063,145.75,145.8125,8194
20190601|2019-03-11 09:00,11,145.7813,145.9063,145.75,145.75,10448
20190601|2019-03-11 09:30,11,145.7813,145.8438,145.6875,145.7188,10254
20190601|2019-03-11 10:00,11,145.75,145.75,145.6875,145.75,6187
20190601|2019-03-11 10:30,11,145.75,145.7813,145.6563,145.6875,7900
20190601|2019-03-11 11:00,11,145.7188,145.75,145.5938,145.625,6479
20190601|2019-03-11 11:30,11,145.6563,145.6875,145.5313,145.5625,6271
20190601|2019-03-11 12:00,11,145.5625,145.625,145.5313,145.5938,6728
20190601|2019-03-11 12:30,11,145.5938,145.7188,145.5938,145.6875,6820
20190601|2019-03-11 13:00,11,145.6875,145.75,145.6563,145.6875,6874
20190601|2019-03-11 13:30,11,145.6875,145.75,145.5938,145.6563,10546
20190601|2019-03-11 14:00,11,145.625,145.6875,145.5625,145.6563,8389
20190601|2019-03-11 14:30,11,145.6875,145.6875,145.625,145.6875,4607
20190601|2019-03-11 15:00,11,145.6875,145.7188,145.6875,145.7188,1606
20190601|2019-03-11 15:30,11,145.7188,145.7188,145.625,145.6875,2584
20190601|2019-03-11 17:00,12,145.625,145.6875,145.4375,145.4688,1863
20190601|2019-03-11 17:30,12,145.4688,145.5313,145.3125,145.3438,1658
20190601|2019-03-11 18:00,12,145.3438,145.4688,145.3125,145.4063,591
20190601|2019-03-11 18:30,12,145.4063,145.4375,145.375,145.4063,754
20190601|2019-03-11 19:00,12,145.4375,145.4688,145.4375,145.4688,882
20190601|2019-03-11 19:30,12,145.4688,145.4688,145.4063,145.4063,515
20190601|2019-03-11 20:00,12,145.4375,145.4375,145.4063,145.4063,461
20190601|2019-03-11 20:30,12,145.4063,145.4063,145.3125,145.3125,855
20190601|2019-03-11 21:00,12,145.3125,145.3438,145.3125,145.3438,157
20190601|2019-03-11 21:30,12,145.3125,145.3438,145.3125,145.3438,86
20190601|2019-03-11 22:00,12,145.3438,145.4063,145.3125,145.4063,543
20190601|2019-03-11 22:30,12,145.4375,145.4375,145.375,145.375,306
20190601|2019-03-11 23:00,12,145.375,145.4063,145.375,145.375,173
20190601|2019-03-11 23:30,12,145.4063,145.4063,145.4063,145.4063,314
20190601|2019-03-12 00:00,12,145.4063,145.4375,145.4063,145.4375,371
20190601|2019-03-12 00:30,12,145.4375,145.4375,145.4063,145.4063,329
20190601|2019-03-12 01:00,12,145.4063,145.4688,145.4063,145.4688,986
20190601|2019-03-12 01:30,12,145.4688,145.4688,145.4375,145.4375,480
20190601|2019-03-12 02:00,12,145.4375,145.5,145.375,145.4375,3587
20190601|2019-03-12 02:30,12,145.4375,145.4375,145.1875,145.2188,6205
20190601|2019-03-12 03:00,12,145.2188,145.3438,145.2188,145.2813,3813
20190601|2019-03-12 03:30,12,145.2813,145.3125,145.2188,145.2188,2604
20190601|2019-03-12 04:00,12,145.1875,145.2188,145.0938,145.0938,5300
20190601|2019-03-12 04:30,12,145.0938,145.2813,145.0938,145.2188,4187
20190601|2019-03-12 05:00,12,145.2188,145.375,145.2188,145.375,2255
20190601|2019-03-12 05:30,12,145.375,145.4375,145.3438,145.4063,3129
20190601|2019-03-12 06:00,12,145.375,145.6563,145.3438,145.5938,7686
20190601|2019-03-12 06:30,12,145.625,145.6563,145.5625,145.5625,3760
20190601|2019-03-12 07:00,12,145.5625,145.5938,145.5,145.5313,8673
20190601|2019-03-12 07:30,12,145.5,145.9063,145.5,145.8125,25854
20190601|2019-03-12 08:00,12,145.8125,145.9063,145.8125,145.8438,11897
20190601|2019-03-12 08:30,12,145.875,146,145.8125,145.8438,15035
20190601|2019-03-12 09:00,12,145.8438,146.0313,145.8125,145.9063,14108
20190601|2019-03-12 09:30,12,145.9063,146.0313,145.875,146,7536
20190601|2019-03-12 10:00,12,145.9688,146.0625,145.9688,146.0313,11722
20190601|2019-03-12 10:30,12,146.0313,146.0625,145.9375,145.9375,10177
20190601|2019-03-12 11:00,12,145.9375,146.0313,145.9063,146,10438
20190601|2019-03-12 11:30,12,146,146.0938,145.9688,146.0313,12318
20190601|2019-03-12 12:00,12,146.0313,146.4063,146.0313,146.3438,21856
20190601|2019-03-12 12:30,12,146.3125,146.4375,146.2813,146.375,10155
20190601|2019-03-12 13:00,12,146.4063,146.5313,146.375,146.5313,24785
20190601|2019-03-12 13:30,12,146.5313,146.5313,146.375,146.375,23394
20190601|2019-03-12 14:00,12,146.375,146.5313,146.3125,146.3125,17976
20190601|2019-03-12 14:30,12,146.3125,146.4688,146.2813,146.375,13909
20190601|2019-03-12 15:00,12,146.3438,146.5,146.3438,146.4375,6781
20190601|2019-03-12 15:30,12,146.4375,146.4688,146.3438,146.375,2912
20190601|2019-03-12 17:00,13,146.375,146.4063,146.3125,146.3438,1079
20190601|2019-03-12 17:30,13,146.3125,146.3438,146.2813,146.3125,151
20190601|2019-03-12 18:00,13,146.3125,146.3438,146.3125,146.3438,202
20190601|2019-03-12 18:30,13,146.3438,146.4063,146.3438,146.3438,813
20190601|2019-03-12 19:00,13,146.3438,146.3438,146.2813,146.3125,693
20190601|2019-03-12 19:30,13,146.3125,146.3438,146.3125,146.3125,420
20190601|2019-03-12 20:00,13,146.3125,146.3125,146.2813,146.2813,700
20190601|2019-03-12 20:30,13,146.3125,146.3125,146.2188,146.3125,2292
20190601|2019-03-12 21:00,13,146.2813,146.3125,146.25,146.2813,526
20190601|2019-03-12 21:30,13,146.2813,146.3125,146.25,146.25,530
20190601|2019-03-12 22:00,13,146.25,146.2813,146.25,146.2813,607
20190601|2019-03-12 22:30,13,146.25,146.2813,146.2188,146.2188,622
20190601|2019-03-12 23:00,13,146.25,146.25,146.1563,146.1563,1560
20190601|2019-03-12 23:30,13,146.1875,146.2188,146.1875,146.1875,407
20190601|2019-03-13 00:00,13,146.1875,146.2188,146.1875,146.2188,191
20190601|2019-03-13 00:30,13,146.1875,146.2188,146.1875,146.1875,755
20190601|2019-03-13 01:00,13,146.1875,146.25,146.1875,146.2188,899
20190601|2019-03-13 01:30,13,146.25,146.3125,146.2188,146.2813,1217
20190601|2019-03-13 02:00,13,146.2813,146.3125,146.2188,146.3125,2014
20190601|2019-03-13 02:30,13,146.3125,146.3125,146.1563,146.1875,2663
20190601|2019-03-13 03:00,13,146.1875,146.2188,146.0938,146.1875,3161
20190601|2019-03-13 03:30,13,146.1563,146.1875,146.125,146.125,1776
20190601|2019-03-13 04:00,13,146.125,146.1875,146.0938,146.1563,2286
20190601|2019-03-13 04:30,13,146.1563,146.1563,146.0938,146.125,1624
20190601|2019-03-13 05:00,13,146.0938,146.125,146.0313,146.0625,3580
20190601|2019-03-13 05:30,13,146.0625,146.0938,146,146.0625,1636
20190601|2019-03-13 06:00,13,146.0625,146.0938,145.9688,146,3176
20190601|2019-03-13 06:30,13,145.9688,146.0313,145.9688,146,2887
20190601|2019-03-13 07:00,13,146,146.0625,145.9688,146.0313,7386
20190601|2019-03-13 07:30,13,146.0625,146.0938,145.875,145.9063,15828
20190601|2019-03-13 08:00,13,145.9375,146.0313,145.875,146,11800
20190601|2019-03-13 08:30,13,146,146.125,146,146.0313,16287
20190601|2019-03-13 09:00,13,146.0313,146.125,145.9688,146.125,12289
20190601|2019-03-13 09:30,13,146.0938,146.1875,146.0313,146.125,17216
20190601|2019-03-13 10:00,13,146.1563,146.2188,146.0625,146.0625,16285
20190601|2019-03-13 10:30,13,146.0625,146.125,146,146.0938,13557
20190601|2019-03-13 11:00,13,146.0625,146.1563,146.0313,146.0938,11951
20190601|2019-03-13 11:30,13,146.0938,146.1563,146.0938,146.0938,11675
20190601|2019-03-13 12:00,13,146.125,146.2813,145.9688,146.0938,20839
20190601|2019-03-13 12:30,13,146.0938,146.1875,146.0938,146.125,7893
20190601|2019-03-13 13:00,13,146.125,146.1563,146.0625,146.1563,6004
20190601|2019-03-13 13:30,13,146.1563,146.1563,146.0625,146.125,21246
20190601|2019-03-13 14:00,13,146.125,146.2188,146.0938,146.125,14854
20190601|2019-03-13 14:30,13,146.125,146.1563,146.0938,146.1563,6068
20190601|2019-03-13 15:00,13,146.1563,146.1563,146,146.0313,3891
20190601|2019-03-13 15:30,13,146.0313,146.0313,145.9063,145.9375,5054
20190601|2019-03-13 17:00,14,145.9375,145.9688,145.875,145.9063,493
20190601|2019-03-13 17:30,14,145.9063,145.9375,145.9063,145.9375,112
20190601|2019-03-13 18:00,14,145.9375,146,145.9063,146,390
20190601|2019-03-13 18:30,14,146,146,145.9688,146,167
20190601|2019-03-13 19:00,14,146,146,145.9688,146,534
20190601|2019-03-13 19:30,14,146,146.0313,146,146,886
20190601|2019-03-13 20:00,14,146,146,145.9375,145.9688,941
20190601|2019-03-13 20:30,14,145.9375,145.9688,145.8438,145.9063,1974
20190601|2019-03-13 21:00,14,145.9063,145.9063,145.875,145.875,544
20190601|2019-03-13 21:30,14,145.9063,145.9063,145.875,145.9063,152
20190601|2019-03-13 22:00,14,145.9063,145.9063,145.8125,145.8438,804
20190601|2019-03-13 22:30,14,145.875,145.9063,145.875,145.875,321
20190601|2019-03-13 23:00,14,145.875,145.9063,145.8438,145.875,834
20190601|2019-03-13 23:30,14,145.875,145.875,145.875,145.875,132
20190601|2019-03-14 00:00,14,145.875,145.9063,145.875,145.875,283
20190601|2019-03-14 00:30,14,145.875,145.875,145.8438,145.8438,666
20190601|2019-03-14 01:00,14,145.8438,145.875,145.8125,145.875,670
20190601|2019-03-14 01:30,14,145.875,145.875,145.8125,145.875,686
20190601|2019-03-14 02:00,14,145.875,145.875,145.8125,145.8438,1863
20190601|2019-03-14 02:30,14,145.8438,145.875,145.7813,145.8438,2245
20190601|2019-03-14 03:00,14,145.8438,145.8438,145.6563,145.6875,5006
20190601|2019-03-14 03:30,14,145.6875,145.75,145.6875,145.6875,2230
20190601|2019-03-14 04:00,14,145.7188,145.7813,145.6875,145.7188,2288
20190601|2019-03-14 04:30,14,145.75,145.7813,145.7188,145.75,1778
20190601|2019-03-14 05:00,14,145.75,145.9063,145.7188,145.875,4352
20190601|2019-03-14 05:30,14,145.9063,145.9063,145.8438,145.8438,3095
20190601|2019-03-14 06:00,14,145.8438,145.8438,145.7813,145.8125,1564
20190601|2019-03-14 06:30,14,145.8125,145.9063,145.8125,145.9063,1889
20190601|2019-03-14 07:00,14,145.9063,145.9688,145.875,145.9688,7252
20190601|2019-03-14 07:30,14,145.9688,146.0625,145.9375,145.9375,11965
20190601|2019-03-14 08:00,14,145.9688,146.0625,145.9688,146,15094
20190601|2019-03-14 08:30,14,146,146.0313,145.7813,145.7813,15160
20190601|2019-03-14 09:00,14,145.7813,146.0313,145.7813,145.9063,15370
20190601|2019-03-14 09:30,14,145.9375,145.9688,145.8438,145.8438,11697
20190601|2019-03-14 10:00,14,145.8438,145.875,145.625,145.6563,20770
20190601|2019-03-14 10:30,14,145.6875,145.75,145.5938,145.625,15880
20190601|2019-03-14 11:00,14,145.5938,145.625,145.3125,145.5,31724
20190601|2019-03-14 11:30,14,145.5,145.5938,145.375,145.5625,18600
20190601|2019-03-14 12:00,14,145.5625,145.625,145.5313,145.5625,12474
20190601|2019-03-14 12:30,14,145.5625,145.625,145.5313,145.625,8647
20190601|2019-03-14 13:00,14,145.625,145.7188,145.4688,145.5,10465
20190601|2019-03-14 13:30,14,145.5313,145.5938,145.4688,145.5,9267
20190601|2019-03-14 14:00,14,145.5313,145.5625,145.4688,145.5313,5446
20190601|2019-03-14 14:30,14,145.5313,145.5625,145.5313,145.5313,4436
20190601|2019-03-14 15:00,14,145.5313,145.5625,145.5313,145.5625,1782
20190601|2019-03-14 15:30,14,145.5313,145.5625,145.5,145.5313,4040
20190601|2019-03-14 17:00,15,145.5313,145.5625,145.5,145.5625,473
20190601|2019-03-14 17:30,15,145.5313,145.5938,145.5313,145.5938,130
20190601|2019-03-14 18:00,15,145.5938,145.625,145.5625,145.625,435
20190601|2019-03-14 18:30,15,145.625,145.7188,145.625,145.625,937
20190601|2019-03-14 19:00,15,145.625,145.625,145.5,145.5313,1414
20190601|2019-03-14 19:30,15,145.5313,145.5625,145.4375,145.5,2226
20190601|2019-03-14 20:00,15,145.5,145.5625,145.5,145.5313,252
20190601|2019-03-14 20:30,15,145.5313,145.5625,145.5313,145.5625,1757
20190601|2019-03-14 21:00,15,145.5625,145.5625,145.5313,145.5313,28
20190601|2019-03-14 21:30,15,145.5625,145.5938,145.5313,145.5625,796
20190601|2019-03-14 22:00,15,145.5625,145.75,145.5625,145.6875,2064
20190601|2019-03-14 22:30,15,145.7188,145.75,145.6563,145.6875,1205
20190601|2019-03-14 23:00,15,145.6875,145.7188,145.6563,145.7188,399
20190601|2019-03-14 23:30,15,145.6875,145.6875,145.6875,145.6875,282
20190601|2019-03-15 00:00,15,145.6875,145.7188,145.6875,145.6875,498
20190601|2019-03-15 00:30,15,145.6875,145.7188,145.6875,145.6875,75
20190601|2019-03-15 01:00,15,145.7188,145.7188,145.6875,145.7188,397
20190601|2019-03-15 01:30,15,145.7188,145.75,145.6875,145.7188,1650
20190601|2019-03-15 02:00,15,145.7188,145.75,145.6563,145.75,2339
20190601|2019-03-15 02:30,15,145.7188,145.8125,145.7188,145.7813,3073
20190601|2019-03-15 03:00,15,145.75,145.8125,145.6875,145.6875,4025
20190601|2019-03-15 03:30,15,145.6875,145.7188,145.6563,145.6563,1465
20190601|2019-03-15 04:00,15,145.6563,145.7188,145.625,145.6563,1318
20190601|2019-03-15 04:30,15,145.6875,145.7188,145.6875,145.7188,1247
20190601|2019-03-15 05:00,15,145.6875,145.7188,145.5938,145.5938,2068
20190601|2019-03-15 05:30,15,145.5938,145.625,145.5,145.5313,4336
20190601|2019-03-15 06:00,15,145.5,145.5625,145.4688,145.5625,3020
20190601|2019-03-15 06:30,15,145.5625,145.7188,145.5625,145.7188,7086
20190601|2019-03-15 07:00,15,145.7188,145.8125,145.6875,145.7813,8152
20190601|2019-03-15 07:30,15,145.8125,146,145.7813,145.9688,21607
20190601|2019-03-15 08:00,15,145.9375,146.2813,145.9375,146.2188,31430
20190601|2019-03-15 08:30,15,146.2188,146.4375,146.2188,146.3438,29533
20190601|2019-03-15 09:00,15,146.3125,146.4375,146.25,146.3438,16406
20190601|2019-03-15 09:30,15,146.3125,146.4063,146.1875,146.1875,14990
20190601|2019-03-15 10:00,15,146.2188,146.2188,146.0625,146.0938,15063
20190601|2019-03-15 10:30,15,146.125,146.125,146.0313,146.0938,14754
20190601|2019-03-15 11:00,15,146.0938,146.1563,145.9688,145.9688,12921
20190601|2019-03-15 11:30,15,145.9688,146.0938,145.9375,146.0625,8043
20190601|2019-03-15 12:00,15,146.0625,146.1875,146.0625,146.1563,8106
20190601|2019-03-15 12:30,15,146.1563,146.1563,146,146.0313,6807
20190601|2019-03-15 13:00,15,146,146.0938,146,146.0313,5577
20190601|2019-03-15 13:30,15,146.0313,146.2188,146.0313,146.1875,13400
20190601|2019-03-15 14:00,15,146.2188,146.25,146.1563,146.2188,9172
20190601|2019-03-15 14:30,15,146.2188,146.2813,146.1875,146.25,4943
20190601|2019-03-15 15:00,15,146.2188,146.25,146.1875,146.25,4243
20190601|2019-03-15 15:30,15,146.2188,146.2813,146.2188,146.2813,2571
20190601|2019-03-17 17:00,18,146.25,146.2813,146.2188,146.2188,287
20190601|2019-03-17 17:30,18,146.25,146.25,146.2188,146.25,260
20190601|2019-03-17 18:00,18,146.25,146.2813,146.2188,146.2188,118
20190601|2019-03-17 18:30,18,146.2188,146.25,146.2188,146.2188,791
20190601|2019-03-17 19:00,18,146.2188,146.2188,146.2188,146.2188,326
20190601|2019-03-17 19:30,18,146.2188,146.25,146.1875,146.2188,850
20190601|2019-03-17 20:00,18,146.2188,146.25,146.1875,146.2188,648
20190601|2019-03-17 20:30,18,146.2188,146.25,146.1875,146.1875,775
20190601|2019-03-17 21:00,18,146.2188,146.2188,146.1875,146.1875,726
20190601|2019-03-17 21:30,18,146.1875,146.2188,146.1563,146.1563,394
20190601|2019-03-17 22:00,18,146.1563,146.1875,146.125,146.1563,574
20190601|2019-03-17 22:30,18,146.1563,146.1563,146.125,146.125,95
20190601|2019-03-17 23:00,18,146.1563,146.1563,146.125,146.125,34
20190601|2019-03-17 23:30,18,146.125,146.1563,146.125,146.125,131
20190601|2019-03-18 00:00,18,146.125,146.1563,146.0938,146.0938,624
20190601|2019-03-18 00:30,18,146.0938,146.125,146.0938,146.125,75
20190601|2019-03-18 01:00,18,146.0938,146.125,146.0625,146.0938,1864
20190601|2019-03-18 01:30,18,146.0938,146.0938,146.0625,146.0938,599
20190601|2019-03-18 02:00,18,146.0938,146.125,146.0313,146.0625,1442
20190601|2019-03-18 02:30,18,146.0625,146.125,146.0625,146.0938,1178
20190601|2019-03-18 03:00,18,146.0938,146.1563,146.0938,146.1563,2017
20190601|2019-03-18 03:30,18,146.1563,146.1875,146.1563,146.1563,1020
20190601|2019-03-18 04:00,18,146.1563,146.2813,146.125,146.25,3443
20190601|2019-03-18 04:30,18,146.25,146.2813,146.25,146.25,1169
20190601|2019-03-18 05:00,18,146.2813,146.2813,146.25,146.25,1470
20190601|2019-03-18 05:30,18,146.25,146.2813,146.125,146.125,2333
20190601|2019-03-18 06:00,18,146.1563,146.1563,146.0625,146.0625,2517
20190601|2019-03-18 06:30,18,146.0625,146.0938,146,146.0313,2635
20190601|2019-03-18 07:00,18,146,146.0625,145.8438,145.9375,10261
20190601|2019-03-18 07:30,18,145.9375,146.0313,145.8438,145.9375,10879
20190601|2019-03-18 08:00,18,145.9375,146.0625,145.9375,146.0625,7039
20190601|2019-03-18 08:30,18,146.0313,146.0938,145.9375,146.0625,8231
20190601|2019-03-18 09:00,18,146.0625,146.1875,146.0313,146.0938,8289
20190601|2019-03-18 09:30,18,146.0938,146.1563,146.0313,146.0625,11805
20190601|2019-03-18 10:00,18,146.0625,146.1563,146.0313,146.125,7378
20190601|2019-03-18 10:30,18,146.125,146.2813,146.125,146.2188,10916
20190601|2019-03-18 11:00,18,146.1875,146.25,146.1563,146.2188,7058
20190601|2019-03-18 11:30,18,146.2188,146.25,146.0625,146.125,8404
20190601|2019-03-18 12:00,18,146.125,146.1875,146.0938,146.1563,6169
20190601|2019-03-18 12:30,18,146.1563,146.2188,146.125,146.125,6180
20190601|2019-03-18 13:00,18,146.0938,146.1875,146.0625,146.1563,3787
20190601|2019-03-18 13:30,18,146.1563,146.2188,146.0313,146.1563,14082
20190601|2019-03-18 14:00,18,146.1563,146.1563,146.0625,146.125,7679
20190601|2019-03-18 14:30,18,146.125,146.125,146.0625,146.0938,4661
20190601|2019-03-18 15:00,18,146.0938,146.1563,146.0625,146.125,2224
20190601|2019-03-18 15:30,18,146.125,146.125,146.0313,146.0313,2991
20190601|2019-03-18 17:00,19,146.0625,146.0938,146.0313,146.0625,280
20190601|2019-03-18 17:30,19,146.0625,146.125,146.0625,146.125,91
20190601|2019-03-18 18:00,19,146.125,146.125,146.0938,146.125,70
20190601|2019-03-18 18:30,19,146.0938,146.125,146.0938,146.125,478
20190601|2019-03-18 19:00,19,146.125,146.1563,146.125,146.1563,632
20190601|2019-03-18 19:30,19,146.1563,146.1563,146.1563,146.1563,470
20190601|2019-03-18 20:00,19,146.1563,146.1563,146.125,146.1563,328
20190601|2019-03-18 20:30,19,146.1563,146.1563,146.0938,146.125,745
20190601|2019-03-18 21:00,19,146.125,146.2188,146.125,146.2188,639
20190601|2019-03-18 21:30,19,146.1875,146.2188,146.1875,146.1875,413
20190601|2019-03-18 22:00,19,146.1875,146.2188,146.1563,146.2188,197
20190601|2019-03-18 22:30,19,146.2188,146.2188,146.1875,146.2188,14
20190601|2019-03-18 23:00,19,146.1875,146.2188,146.1875,146.1875,413
20190601|2019-03-18 23:30,19,146.1875,146.1875,146.1875,146.1875,505
20190601|2019-03-19 00:00,19,146.1875,146.2188,146.1563,146.1875,247
20190601|2019-03-19 00:30,19,146.2188,146.2188,146.1875,146.2188,320
20190601|2019-03-19 01:00,19,146.1875,146.25,146.1875,146.2188,836
20190601|2019-03-19 01:30,19,146.2188,146.2188,146.1875,146.1875,189
20190601|2019-03-19 02:00,19,146.1875,146.2813,146.1563,146.25,2188
20190601|2019-03-19 02:30,19,146.2813,146.3125,146.25,146.25,1680
20190601|2019-03-19 03:00,19,146.25,146.3125,146.2188,146.3125,1624
20190601|2019-03-19 03:30,19,146.3125,146.3438,146.2813,146.2813,1968
20190601|2019-03-19 04:00,19,146.2813,146.3125,146.1875,146.1875,1393
20190601|2019-03-19 04:30,19,146.1875,146.25,146.1875,146.2188,1445
20190601|2019-03-19 05:00,19,146.2188,146.2813,146.2188,146.25,1676
20190601|2019-03-19 05:30,19,146.2813,146.2813,146.1875,146.2188,1399
20190601|2019-03-19 06:00,19,146.2188,146.2188,146,146.0313,5199
20190601|2019-03-19 06:30,19,146,146.0313,145.9688,146,3406
20190601|2019-03-19 07:00,19,146,146.0313,145.7188,145.7188,11386
20190601|2019-03-19 07:30,19,145.7188,145.7188,145.375,145.4375,41528
20190601|2019-03-19 08:00,19,145.4375,145.5938,145.4063,145.5,14360
20190601|2019-03-19 08:30,19,145.5,145.625,145.4688,145.625,15327
20190601|2019-03-19 09:00,19,145.6563,145.6563,145.375,145.5625,17298
20190601|2019-03-19 09:30,19,145.5625,145.6563,145.4375,145.625,9892
20190601|2019-03-19 10:00,19,145.625,145.8438,145.5938,145.8438,11702
20190601|2019-03-19 10:30,19,145.8438,145.875,145.7813,145.7813,12863
20190601|2019-03-19 11:00,19,145.7813,145.9688,145.7813,145.9063,11444
20190601|2019-03-19 11:30,19,145.9063,146.0313,145.8125,145.875,16601
20190601|2019-03-19 12:00,19,145.875,145.9063,145.8125,145.8438,6968
20190601|2019-03-19 12:30,19,145.875,145.875,145.8125,145.8438,5480
20190601|2019-03-19 13:00,19,145.8438,145.9063,145.8125,145.8125,5463
20190601|2019-03-19 13:30,19,145.8438,145.875,145.7188,145.8125,11628
20190601|2019-03-19 14:00,19,145.8125,145.8438,145.7813,145.8438,8192
20190601|2019-03-19 14:30,19,145.875,145.875,145.75,145.7813,6486
20190601|2019-03-19 15:00,19,145.7813,145.8125,145.75,145.75,3508
20190601|2019-03-19 15:30,19,145.75,145.8125,145.7188,145.7813,4062
20190601|2019-03-19 17:00,20,145.7813,145.8125,145.75,145.7813,405
20190601|2019-03-19 17:30,20,145.7813,145.7813,145.75,145.75,89
20190601|2019-03-19 18:00,20,145.7813,145.7813,145.75,145.7813,181
20190601|2019-03-19 18:30,20,145.75,145.7813,145.75,145.75,276
20190601|2019-03-19 19:00,20,145.75,145.7813,145.7188,145.75,320
20190601|2019-03-19 19:30,20,145.75,145.8125,145.75,145.75,673
20190601|2019-03-19 20:00,20,145.75,145.8125,145.75,145.8125,1337
20190601|2019-03-19 20:30,20,145.8125,145.8438,145.8125,145.8125,304
20190601|2019-03-19 21:00,20,145.8125,145.8438,145.8125,145.8125,65
20190601|2019-03-19 21:30,20,145.8125,145.8438,145.7813,145.7813,574
20190601|2019-03-19 22:00,20,145.7813,145.8125,145.7813,145.7813,94
20190601|2019-03-19 22:30,20,145.7813,145.7813,145.7813,145.7813,64
20190601|2019-03-19 23:00,20,145.7813,145.8125,145.7813,145.8125,387
20190601|2019-03-19 23:30,20,145.8125,145.8438,145.8125,145.8125,1131
20190601|2019-03-20 00:00,20,145.8125,145.8438,145.8125,145.8125,124
20190601|2019-03-20 00:30,20,145.8125,145.8438,145.8125,145.8125,144
20190601|2019-03-20 01:00,20,145.8438,145.8438,145.8125,145.8125,472
20190601|2019-03-20 01:30,20,145.8125,145.8438,145.8125,145.8438,497
20190601|2019-03-20 02:00,20,145.8438,145.875,145.75,145.8438,2449
20190601|2019-03-20 02:30,20,145.875,145.9688,145.8438,145.9688,2583
20190601|2019-03-20 03:00,20,145.9688,146.0313,145.9063,146.0313,3546
20190601|2019-03-20 03:30,20,146,146.0313,145.9688,145.9688,2920
20190601|2019-03-20 04:00,20,145.9688,146.0938,145.9688,146.0625,3156
20190601|2019-03-20 04:30,20,146.0625,146.125,146.0313,146.0625,2529
20190601|2019-03-20 05:00,20,146.0313,146.0625,145.9688,146.0313,2114
20190601|2019-03-20 05:30,20,146,146.0625,146,146.0313,2328
20190601|2019-03-20 06:00,20,146.0313,146.0625,146,146.0625,2112
20190601|2019-03-20 06:30,20,146.0313,146.0625,146,146.0313,1843
20190601|2019-03-20 07:00,20,146,146.1563,145.9688,146.1563,7370
20190601|2019-03-20 07:30,20,146.1563,146.2813,146.1563,146.25,13476
20190601|2019-03-20 08:00,20,146.25,146.25,146,146.0313,10350
20190601|2019-03-20 08:30,20,146.0313,146.1875,146.0313,146.1875,10462
20190601|2019-03-20 09:00,20,146.1875,146.2813,146.0938,146.2188,9511
20190601|2019-03-20 09:30,20,146.1875,146.2813,146.0938,146.2188,9764
20190601|2019-03-20 10:00,20,146.2188,146.2813,146.125,146.125,8608
20190601|2019-03-20 10:30,20,146.1563,146.375,146.125,146.3125,10367
20190601|2019-03-20 11:00,20,146.3125,146.3125,146.2188,146.25,9520
20190601|2019-03-20 11:30,20,146.25,146.3438,146.1875,146.1875,11770
20190601|2019-03-20 12:00,20,146.1875,146.2188,146.1563,146.1875,5813
20190601|2019-03-20 12:30,20,146.1875,146.2813,146.1563,146.1563,6490
20190601|2019-03-20 13:00,20,146.1875,147,146.1875,146.9688,57345
20190601|2019-03-20 13:30,20,146.9375,147.0938,146.7813,146.9375,45999
20190601|2019-03-20 14:00,20,146.9688,147.1563,146.7813,146.8438,30099
20190601|2019-03-20 14:30,20,146.875,147.0625,146.8438,147.0313,17437
20190601|2019-03-20 15:00,20,147.0313,147.0938,147,147.0625,6253
20190601|2019-03-20 15:30,20,147.0625,147.0938,147,147,2849
20190601|2019-03-20 17:00,21,147.0313,147.0625,146.9688,146.9688,1052
20190601|2019-03-20 17:30,21,146.9688,146.9688,146.9375,146.9375,429
20190601|2019-03-20 18:00,21,146.9688,146.9688,146.9063,146.9375,381
20190601|2019-03-20 18:30,21,146.9375,146.9375,146.9063,146.9375,287
20190601|2019-03-20 19:00,21,146.9375,146.9375,146.875,146.875,193
20190601|2019-03-20 19:30,21,146.875,146.9063,146.875,146.9063,264
20190601|2019-03-20 20:00,21,146.9063,146.9063,146.875,146.9063,107
20190601|2019-03-20 20:30,21,146.9063,146.9375,146.875,146.9375,378
20190601|2019-03-20 21:00,21,146.9063,146.9375,146.9063,146.9375,174
20190601|2019-03-20 21:30,21,146.9063,146.9375,146.9063,146.9063,155
20190601|2019-03-20 22:00,21,146.9375,147,146.9375,147,346
20190601|2019-03-20 22:30,21,147,147.0313,147,147.0313,752
20190601|2019-03-20 23:00,21,147.0313,147.0625,147,147.0313,295
20190601|2019-03-20 23:30,21,147.0313,147.125,147.0313,147.0938,1101
20190601|2019-03-21 00:00,21,147.0938,147.125,147.0938,147.125,342
20190601|2019-03-21 00:30,21,147.125,147.125,147.0938,147.125,55
20190601|2019-03-21 01:00,21,147.125,147.125,147.0938,147.125,105
20190601|2019-03-21 01:30,21,147.125,147.125,147.0938,147.0938,226
20190601|2019-03-21 02:00,21,147.125,147.125,147.0313,147.0938,2340
20190601|2019-03-21 02:30,21,147.0938,147.3438,147.0625,147.2813,7593
20190601|2019-03-21 03:00,21,147.2813,147.375,147.2188,147.375,4684
20190601|2019-03-21 03:30,21,147.375,147.375,147.25,147.25,5058
20190601|2019-03-21 04:00,21,147.2813,147.3125,147.1875,147.3125,3189
20190601|2019-03-21 04:30,21,147.3125,147.3125,147.0625,147.0938,5868
20190601|2019-03-21 05:00,21,147.125,147.25,147.0625,147.25,5533
20190601|2019-03-21 05:30,21,147.2188,147.25,147.0938,147.125,4128
20190601|2019-03-21 06:00,21,147.125,147.3438,147.0938,147.3125,6378
20190601|2019-03-21 06:30,21,147.3438,147.4063,147.25,147.375,6001
20190601|2019-03-21 07:00,21,147.375,147.4688,147.2813,147.4063,12999
20190601|2019-03-21 07:30,21,147.4063,147.4063,147.0938,147.1563,21807
20190601|2019-03-21 08:00,21,147.1563,147.3438,147.0938,147.3125,19628
20190601|2019-03-21 08:30,21,147.2813,147.3438,147.1875,147.25,18358
20190601|2019-03-21 09:00,21,147.2188,147.375,147.1563,147.2813,17274
20190601|2019-03-21 09:30,21,147.25,147.3438,147.1875,147.2188,17907
20190601|2019-03-21 10:00,21,147.1875,147.2813,147.125,147.1875,14516
20190601|2019-03-21 10:30,21,147.1563,147.3438,147.1563,147.3125,11901
20190601|2019-03-21 11:00,21,147.3125,147.4063,147.3125,147.4063,14947
20190601|2019-03-21 11:30,21,147.375,147.4063,147.2813,147.375,9909
20190601|2019-03-21 12:00,21,147.3438,147.375,147.2188,147.25,8035
20190601|2019-03-21 12:30,21,147.2188,147.2188,147.0938,147.125,17178
20190601|2019-03-21 13:00,21,147.125,147.1563,147,147.0625,13363
20190601|2019-03-21 13:30,21,147.0625,147.1563,147,147.1563,14156
20190601|2019-03-21 14:00,21,147.125,147.1563,147.0938,147.0938,6769
20190601|2019-03-21 14:30,21,147.0938,147.1875,147.0938,147.1563,4252
20190601|2019-03-21 15:00,21,147.1563,147.1563,147.0938,147.125,3605
20190601|2019-03-21 15:30,21,147.125,147.125,147.0313,147.0313,3531
20190601|2019-03-21 17:00,22,147.0938,147.0938,147.0625,147.0938,419
20190601|2019-03-21 17:30,22,147.0625,147.0938,147.0625,147.0938,172
20190601|2019-03-21 18:00,22,147.0938,147.125,147.0625,147.0938,265
20190601|2019-03-21 18:30,22,147.0938,147.125,147.0938,147.125,700
20190601|2019-03-21 19:00,22,147.125,147.1563,147.0938,147.0938,660
20190601|2019-03-21 19:30,22,147.0938,147.1563,147.0938,147.1563,471
20190601|2019-03-21 20:00,22,147.1563,147.25,147.1563,147.25,2265
20190601|2019-03-21 20:30,22,147.25,147.25,147.2188,147.25,1488
20190601|2019-03-21 21:00,22,147.2188,147.2188,147.1875,147.2188,917
20190601|2019-03-21 21:30,22,147.2188,147.25,147.2188,147.25,499
20190601|2019-03-21 22:00,22,147.25,147.25,147.2188,147.2188,364
20190601|2019-03-21 22:30,22,147.25,147.25,147.1875,147.1875,280
20190601|2019-03-21 23:00,22,147.2188,147.25,147.1875,147.2188,1166
20190601|2019-03-21 23:30,22,147.2188,147.25,147.2188,147.2188,668
20190601|2019-03-22 00:00,22,147.2188,147.25,147.2188,147.25,416
20190601|2019-03-22 00:30,22,147.2813,147.2813,147.25,147.2813,486
20190601|2019-03-22 01:00,22,147.2813,147.3125,147.25,147.2813,729
20190601|2019-03-22 01:30,22,147.25,147.2813,147.2188,147.2188,621
20190601|2019-03-22 02:00,22,147.2188,147.3125,147.2188,147.2813,2010
20190601|2019-03-22 02:30,22,147.25,147.2813,147.2188,147.25,2408
20190601|2019-03-22 03:00,22,147.25,147.3438,147.1875,147.2188,4588
20190601|2019-03-22 03:30,22,147.2188,147.6563,147.2188,147.6563,18906
20190601|2019-03-22 04:00,22,147.625,147.7188,147.5313,147.6563,10668
20190601|2019-03-22 04:30,22,147.6563,147.8125,147.625,147.7188,7646
20190601|2019-03-22 05:00,22,147.7188,147.9063,147.6875,147.875,7324
20190601|2019-03-22 05:30,22,147.8438,147.875,147.75,147.8125,4877
20190601|2019-03-22 06:00,22,147.8125,147.9063,147.7813,147.8125,5332
20190601|2019-03-22 06:30,22,147.7813,148.1563,147.7813,148.125,13295
20190601|2019-03-22 07:00,22,148.1563,148.25,148.0625,148.0938,21547
20190601|2019-03-22 07:30,22,148.0938,148.2188,148.0313,148.2188,20833
20190601|2019-03-22 08:00,22,148.1875,148.3125,148.125,148.2813,15603
20190601|2019-03-22 08:30,22,148.2813,148.75,148.1563,148.6563,42580
20190601|2019-03-22 09:00,22,148.6563,148.6875,148.4063,148.625,32978
20190601|2019-03-22 09:30,22,148.5938,149,148.5625,149,34298
20190601|2019-03-22 10:00,22,149,149.0313,148.625,148.9063,40358
20190601|2019-03-22 10:30,22,148.9375,149.125,148.8125,149.0625,28649
20190601|2019-03-22 11:00,22,149.0625,149.0938,148.6875,148.7813,38430
20190601|2019-03-22 11:30,22,148.8125,148.875,148.5625,148.5625,22178
20190601|2019-03-22 12:00,22,148.5938,148.6563,148.5,148.5938,16359
20190601|2019-03-22 12:30,22,148.5938,148.5938,148.4375,148.5625,15231
20190601|2019-03-22 13:00,22,148.5625,148.5625,148.25,148.2813,20124
20190601|2019-03-22 13:30,22,148.3125,148.5625,148.3125,148.5313,24145
20190601|2019-03-22 14:00,22,148.5313,148.75,148.5,148.75,15027
20190601|2019-03-22 14:30,22,148.75,148.7813,148.6875,148.7813,8528
20190601|2019-03-22 15:00,22,148.75,148.9063,148.7188,148.8125,9169
20190601|2019-03-22 15:30,22,148.8125,148.8438,148.75,148.7813,4294
20190601|2019-03-24 17:00,25,148.6563,148.75,148.5938,148.7188,2564
20190601|2019-03-24 17:30,25,148.7188,148.8125,148.6875,148.7188,675
20190601|2019-03-24 18:00,25,148.7188,148.75,148.6563,148.6563,849
20190601|2019-03-24 18:30,25,148.6563,148.6563,148.5938,148.625,756
20190601|2019-03-24 19:00,25,148.625,148.9063,148.625,148.8438,2220
20190601|2019-03-24 19:30,25,148.8438,149,148.8125,148.9688,2724
20190601|2019-03-24 20:00,25,149,149.0313,148.8438,148.8438,2949
20190601|2019-03-24 20:30,25,148.875,148.875,148.8438,148.8438,1035
20190601|2019-03-24 21:00,25,148.875,148.9063,148.8438,148.875,580
20190601|2019-03-24 21:30,25,148.9063,148.9063,148.7813,148.7813,841
20190601|2019-03-24 22:00,25,148.8125,148.875,148.8125,148.875,363
20190601|2019-03-24 22:30,25,148.875,148.875,148.8125,148.8438,437
20190601|2019-03-24 23:00,25,148.8438,148.8438,148.8125,148.8438,213
20190601|2019-03-24 23:30,25,148.8125,148.8438,148.75,148.75,548
20190601|2019-03-25 00:00,25,148.75,148.7813,148.75,148.75,357
20190601|2019-03-25 00:30,25,148.75,148.7813,148.75,148.7813,574
20190601|2019-03-25 01:00,25,148.75,148.9063,148.75,148.8438,1651
20190601|2019-03-25 01:30,25,148.8438,148.9063,148.8125,148.875,722
20190601|2019-03-25 02:00,25,148.875,148.875,148.6875,148.7813,2667
20190601|2019-03-25 02:30,25,148.7813,148.8125,148.5625,148.5938,5957
20190601|2019-03-25 03:00,25,148.5625,148.5938,148.375,148.4375,9609
20190601|2019-03-25 03:30,25,148.4375,148.4375,148.25,148.4063,9193
20190601|2019-03-25 04:00,25,148.4063,148.4063,148.1875,148.2813,7542
20190601|2019-03-25 04:30,25,148.2813,148.3438,148.1875,148.3438,5398
20190601|2019-03-25 05:00,25,148.3438,148.4063,148.2813,148.2813,3257
20190601|2019-03-25 05:30,25,148.2813,148.3438,148.25,148.2813,3504
20190601|2019-03-25 06:00,25,148.3125,148.4688,148.2188,148.4688,6585
20190601|2019-03-25 06:30,25,148.4375,148.4688,148.3125,148.3125,7545
20190601|2019-03-25 07:00,25,148.3125,148.4375,148.2813,148.4375,9398
20190601|2019-03-25 07:30,25,148.4375,148.75,148.4063,148.625,23863
20190601|2019-03-25 08:00,25,148.625,148.7813,148.5625,148.7188,14383
20190601|2019-03-25 08:30,25,148.75,148.7813,148.4688,148.7813,27122
20190601|2019-03-25 09:00,25,148.7813,148.9375,148.7188,148.8125,30333
20190601|2019-03-25 09:30,25,148.8125,148.8438,148.5313,148.5938,21443
20190601|2019-03-25 10:00,25,148.625,148.6875,148.4375,148.4688,18815
20190601|2019-03-25 10:30,25,148.4688,148.8125,148.4375,148.8125,15242
20190601|2019-03-25 11:00,25,148.8125,148.8125,148.6875,148.8125,10370
20190601|2019-03-25 11:30,25,148.8125,149.125,148.8125,149,14475
20190601|2019-03-25 12:00,25,149.0313,149.2188,148.9688,149.1875,17044
20190601|2019-03-25 12:30,25,149.1875,149.5313,149.125,149.4375,27009
20190601|2019-03-25 13:00,25,149.4375,149.7188,149.3438,149.3438,24653
20190601|2019-03-25 13:30,25,149.375,149.375,148.9375,149,22722
20190601|2019-03-25 14:00,25,149.0313,149.0938,148.8438,148.9063,18249
20190601|2019-03-25 14:30,25,148.9063,149.1875,148.8438,149,14875
20190601|2019-03-25 15:00,25,149.0313,149.1563,148.9688,149.125,6076
20190601|2019-03-25 15:30,25,149.1563,149.1875,149,149.1563,3902
20190601|2019-03-25 17:00,26,149.1563,149.1875,149.0313,149.0625,1531
20190601|2019-03-25 17:30,26,149.0625,149.0938,149.0313,149.0625,153
20190601|2019-03-25 18:00,26,149.0938,149.0938,149.0625,149.0938,59
20190601|2019-03-25 18:30,26,149.0938,149.1875,148.9375,148.9688,1342
20190601|2019-03-25 19:00,26,149,149.0313,148.9375,148.9688,1141
20190601|2019-03-25 19:30,26,148.9375,148.9375,148.8125,148.9063,950
20190601|2019-03-25 20:00,26,148.9063,148.9375,148.8125,148.8438,2954
20190601|2019-03-25 20:30,26,148.8438,148.9063,148.7813,148.9063,2187
20190601|2019-03-25 21:00,26,148.875,148.875,148.7813,148.8438,2353
20190601|2019-03-25 21:30,26,148.8438,148.8438,148.7813,148.8125,625
20190601|2019-03-25 22:00,26,148.7813,148.875,148.7813,148.875,905
20190601|2019-03-25 22:30,26,148.875,148.875,148.7813,148.7813,354
20190601|2019-03-25 23:00,26,148.7813,148.7813,148.5625,148.5625,3626
20190601|2019-03-25 23:30,26,148.5625,148.6563,148.5313,148.6563,1948
20190601|2019-03-26 00:00,26,148.6563,148.6563,148.5625,148.5938,1126
20190601|2019-03-26 00:30,26,148.5938,148.5938,148.5313,148.5938,1963
20190601|2019-03-26 01:00,26,148.5938,148.8125,148.5625,148.8125,1980
20190601|2019-03-26 01:30,26,148.8125,148.875,148.75,148.7813,1682
20190601|2019-03-26 02:00,26,148.7813,148.875,148.7188,148.7188,2997
20190601|2019-03-26 02:30,26,148.7188,148.75,148.5625,148.6563,3535
20190601|2019-03-26 03:00,26,148.625,148.7813,148.625,148.75,4819
20190601|2019-03-26 03:30,26,148.75,148.8438,148.7188,148.8125,3468
20190601|2019-03-26 04:00,26,148.8125,148.8125,148.6563,148.6563,4633
20190601|2019-03-26 04:30,26,148.6875,148.7188,148.5313,148.5625,4493
20190601|2019-03-26 05:00,26,148.5625,148.625,148.5313,148.5938,3980
20190601|2019-03-26 05:30,26,148.5938,148.5938,148.4688,148.5625,3492
20190601|2019-03-26 06:00,26,148.5625,148.6563,148.5,148.5,5797
20190601|2019-03-26 06:30,26,148.5313,148.5938,148.4688,148.5,3555
20190601|2019-03-26 07:00,26,148.5313,148.5938,148.375,148.5625,12286
20190601|2019-03-26 07:30,26,148.5625,148.7188,148.5,148.7188,23722
20190601|2019-03-26 08:00,26,148.6875,148.8438,148.5313,148.75,18482
20190601|2019-03-26 08:30,26,148.7188,148.875,148.6875,148.8438,23201
20190601|2019-03-26 09:00,26,148.8438,149.0313,148.8125,148.9375,22122
20190601|2019-03-26 09:30,26,148.9375,149.0313,148.8125,148.8438,15422
20190601|2019-03-26 10:00,26,148.8125,148.9375,148.8125,148.875,12683
20190601|2019-03-26 10:30,26,148.875,148.9063,148.6875,148.8438,14088
20190601|2019-03-26 11:00,26,148.8438,148.9063,148.7813,148.875,9139
20190601|2019-03-26 11:30,26,148.8438,149,148.8438,148.9063,11061
20190601|2019-03-26 12:00,26,148.875,149.0938,148.875,148.9688,12778
20190601|2019-03-26 12:30,26,149,149.0625,148.9375,149.0313,10352
20190601|2019-03-26 13:00,26,149.0313,149.1563,149.0313,149.0938,14670
20190601|2019-03-26 13:30,26,149.125,149.1563,148.9375,149.0625,19596
20190601|2019-03-26 14:00,26,149.0938,149.2813,149.0313,149.1875,14872
20190601|2019-03-26 14:30,26,149.1563,149.1875,148.9375,148.9688,13834
20190601|2019-03-26 15:00,26,148.9688,149.0313,148.9375,148.9688,3704
20190601|2019-03-26 15:30,26,148.9688,149,148.9063,148.9375,2982
20190601|2019-03-26 17:00,27,148.9375,149.0625,148.9375,149.0625,2102
20190601|2019-03-26 17:30,27,149.0625,149.0625,148.9688,149.0313,948
20190601|2019-03-26 18:00,27,149.0313,149.0313,148.9688,149.0313,180
20190601|2019-03-26 18:30,27,149.0313,149.0625,148.9375,148.9375,1069
20190601|2019-03-26 19:00,27,148.9375,149.0625,148.7813,148.875,4036
20190601|2019-03-26 19:30,27,148.875,148.9375,148.8438,148.8438,1667
20190601|2019-03-26 20:00,27,148.875,149,148.875,149,1647
20190601|2019-03-26 20:30,27,149.0313,149.0625,149,149.0625,1840
20190601|2019-03-26 21:00,27,149.0625,149.1875,149.0313,149.125,2436
20190601|2019-03-26 21:30,27,149.125,149.125,149.0313,149.0625,584
20190601|2019-03-26 22:00,27,149.0625,149.0625,149,149.0313,717
20190601|2019-03-26 22:30,27,149.0313,149.0625,149,149.0625,590
20190601|2019-03-26 23:00,27,149.0625,149.0938,149.0313,149.0313,386
20190601|2019-03-26 23:30,27,149.0313,149.0313,148.9375,148.9688,1830
20190601|2019-03-27 00:00,27,148.9688,149.0625,148.9375,149.0625,1691
20190601|2019-03-27 00:30,27,149.0625,149.0625,149,149.0313,915
20190601|2019-03-27 01:00,27,149.0313,149.125,149.0313,149.125,1413
20190601|2019-03-27 01:30,27,149.125,149.2188,149.125,149.1875,1594
20190601|2019-03-27 02:00,27,149.1875,149.3125,149.0938,149.3125,4654
20190601|2019-03-27 02:30,27,149.3125,149.375,149.25,149.25,6955
20190601|2019-03-27 03:00,27,149.25,149.4375,149.2188,149.4063,8219
20190601|2019-03-27 03:30,27,149.4063,149.5,149.375,149.5,5151
20190601|2019-03-27 04:00,27,149.4688,149.4688,149.375,149.4375,2474
20190601|2019-03-27 04:30,27,149.4375,149.8438,149.4375,149.8125,13427
20190601|2019-03-27 05:00,27,149.8125,150,149.6875,149.7188,15174
20190601|2019-03-27 05:30,27,149.6875,149.7813,149.625,149.75,8944
20190601|2019-03-27 06:00,27,149.7813,149.7813,149.5,149.5313,10754
20190601|2019-03-27 06:30,27,149.5,149.6875,149.4688,149.4688,8936
20190601|2019-03-27 07:00,27,149.4688,149.6563,149.1875,149.3438,26876
20190601|2019-03-27 07:30,27,149.3438,149.375,149,149.1563,33144
20190601|2019-03-27 08:00,27,149.1563,149.4063,149.0313,149.3125,22604
20190601|2019-03-27 08:30,27,149.3125,149.7188,149.2188,149.5938,25270
20190601|2019-03-27 09:00,27,149.625,149.6563,149.3438,149.4688,17017
20190601|2019-03-27 09:30,27,149.5,150,149.4375,149.8438,30693
20190601|2019-03-27 10:00,27,149.8438,150.0625,149.7813,150.0313,30065
20190601|2019-03-27 10:30,27,150.0313,150.0938,149.8125,149.8438,16682
20190601|2019-03-27 11:00,27,149.8438,149.875,149.5625,149.5938,24901
20190601|2019-03-27 11:30,27,149.5938,149.8438,149.5313,149.7813,10435
20190601|2019-03-27 12:00,27,149.7813,149.9375,149.6563,149.7188,21619
20190601|2019-03-27 12:30,27,149.75,149.8125,149.5625,149.75,12353
20190601|2019-03-27 13:00,27,149.75,150.0625,149.625,150.0313,13326
20190601|2019-03-27 13:30,27,150.0313,150.1563,149.9375,150.0625,18324
20190601|2019-03-27 14:00,27,150.0625,150.0625,149.75,149.7813,16016
20190601|2019-03-27 14:30,27,149.7813,149.9375,149.75,149.8438,7543
20190601|2019-03-27 15:00,27,149.875,149.9063,149.8438,149.875,2806
20190601|2019-03-27 15:30,27,149.875,150.1563,149.875,150.125,5699
20190601|2019-03-27 17:00,28,150.125,150.2188,150.0625,150.1875,2554
20190601|2019-03-27 17:30,28,150.1875,150.1875,150.1563,150.1563,327
20190601|2019-03-27 18:00,28,150.1563,150.1875,150.1563,150.1563,916
20190601|2019-03-27 18:30,28,150.1563,150.25,150.1563,150.2188,1363
20190601|2019-03-27 19:00,28,150.2188,150.4063,150.2188,150.375,3739
20190601|2019-03-27 19:30,28,150.4063,150.5938,150.375,150.5313,4899
20190601|2019-03-27 20:00,28,150.5313,150.6563,150.4688,150.5625,4117
20190601|2019-03-27 20:30,28,150.5313,150.5313,150.4375,150.4688,1505
20190601|2019-03-27 21:00,28,150.4688,150.5,150.3438,150.375,1525
20190601|2019-03-27 21:30,28,150.375,150.375,150.2813,150.3125,820
20190601|2019-03-27 22:00,28,150.3125,150.375,150.3125,150.3125,1095
20190601|2019-03-27 22:30,28,150.3125,150.3125,150.2813,150.3125,875
20190601|2019-03-27 23:00,28,150.3125,150.3438,150.2813,150.3438,485
20190601|2019-03-27 23:30,28,150.3125,150.3438,150.2813,150.3125,816
20190601|2019-03-28 00:00,28,150.3125,150.375,150.2813,150.3125,942
20190601|2019-03-28 00:30,28,150.3438,150.4063,150.3125,150.4063,822
20190601|2019-03-28 01:00,28,150.4063,150.4688,150.375,150.375,1880
20190601|2019-03-28 01:30,28,150.375,150.4375,150.375,150.4063,919
20190601|2019-03-28 02:00,28,150.375,150.375,150.2188,150.2813,4237
20190601|2019-03-28 02:30,28,150.2813,150.4375,150.25,150.25,5042
20190601|2019-03-28 03:00,28,150.25,150.3125,150.1875,150.25,3960
20190601|2019-03-28 03:30,28,150.25,150.2813,149.9688,150.0313,8391
20190601|2019-03-28 04:00,28,150.0313,150.0625,149.8438,149.9375,9493
20190601|2019-03-28 04:30,28,149.9375,150.0313,149.9063,149.9375,4322
20190601|2019-03-28 05:00,28,149.9688,150.0625,149.9375,150.0313,3704
20190601|2019-03-28 05:30,28,150.0625,150.0938,149.9688,150.0313,3988
20190601|2019-03-28 06:00,28,150,150.2188,150,150.2188,7135
20190601|2019-03-28 06:30,28,150.1875,150.2813,150.1563,150.1875,7663
20190601|2019-03-28 07:00,28,150.1875,150.2188,149.9688,150.0313,16645
20190601|2019-03-28 07:30,28,150.0625,150.2813,149.9688,150.0625,19344
20190601|2019-03-28 08:00,28,150.0625,150.125,149.875,150.0313,16133
20190601|2019-03-28 08:30,28,150.0313,150.0938,149.7188,149.9375,24767
20190601|2019-03-28 09:00,28,149.9375,150.125,149.9375,149.9688,18326
20190601|2019-03-28 09:30,28,149.9688,150,149.75,149.9375,14218
20190601|2019-03-28 10:00,28,149.9063,150.125,149.9063,150.0938,12291
20190601|2019-03-28 10:30,28,150.0938,150.0938,149.8125,149.9063,9450
20190601|2019-03-28 11:00,28,149.9375,149.9688,149.8125,149.8125,13664
20190601|2019-03-28 11:30,28,149.8125,150,149.8125,150,8054
20190601|2019-03-28 12:00,28,150,150.2188,149.9688,150.0938,10841
20190601|2019-03-28 12:30,28,150.0938,150.25,150.0938,150.2188,13212
20190601|2019-03-28 13:00,28,150.2188,150.25,150.0938,150.125,6700
20190601|2019-03-28 13:30,28,150.125,150.125,149.9375,150.0625,14443
20190601|2019-03-28 14:00,28,150.0313,150.0625,149.9063,150,6749
20190601|2019-03-28 14:30,28,149.9688,150.1563,149.9688,150.125,6734
20190601|2019-03-28 15:00,28,150.1563,150.1563,149.9063,149.9063,6673
20190601|2019-03-28 15:30,28,149.9063,149.9375,149.7813,149.7813,2780
20190601|2019-03-28 17:00,29,149.8125,149.9375,149.8125,149.9063,1030
20190601|2019-03-28 17:30,29,149.875,149.9688,149.875,149.9688,429
20190601|2019-03-28 18:00,29,149.9375,149.9688,149.875,149.9688,716
20190601|2019-03-28 18:30,29,149.9688,150,149.9375,149.9688,652
20190601|2019-03-28 19:00,29,149.9375,149.9375,149.8125,149.9063,2093
20190601|2019-03-28 19:30,29,149.9063,149.9063,149.8125,149.8438,1613
20190601|2019-03-28 20:00,29,149.8438,149.9688,149.8125,149.9375,1388
20190601|2019-03-28 20:30,29,149.9063,149.9063,149.8438,149.9063,1248
20190601|2019-03-28 21:00,29,149.9063,149.9375,149.7813,149.8125,1285
20190601|2019-03-28 21:30,29,149.7813,149.8125,149.75,149.75,971
20190601|2019-03-28 22:00,29,149.75,149.8125,149.75,149.75,833
20190601|2019-03-28 22:30,29,149.75,149.8438,149.75,149.8125,595
20190601|2019-03-28 23:00,29,149.8125,149.8438,149.8125,149.8125,209
20190601|2019-03-28 23:30,29,149.8125,149.8125,149.7188,149.7813,511
20190601|2019-03-29 00:00,29,149.75,149.7813,149.75,149.7813,890
20190601|2019-03-29 00:30,29,149.75,149.7813,149.75,149.75,376
20190601|2019-03-29 01:00,29,149.75,149.8438,149.75,149.8438,1066
20190601|2019-03-29 01:30,29,149.8438,149.9375,149.8125,149.9063,1711
20190601|2019-03-29 02:00,29,149.9375,149.9375,149.7813,149.9063,3055
20190601|2019-03-29 02:30,29,149.9375,150.0313,149.8125,149.8438,3901
20190601|2019-03-29 03:00,29,149.875,149.9063,149.75,149.875,3091
20190601|2019-03-29 03:30,29,149.875,149.875,149.6875,149.75,3562
20190601|2019-03-29 04:00,29,149.75,149.75,149.5625,149.625,4924
20190601|2019-03-29 04:30,29,149.6563,149.7188,149.5938,149.625,3746
20190601|2019-03-29 05:00,29,149.625,149.75,149.5938,149.6875,2827
20190601|2019-03-29 05:30,29,149.6875,149.7188,149.4375,149.4375,7978
20190601|2019-03-29 06:00,29,149.4375,149.5625,149.3438,149.5313,12233
20190601|2019-03-29 06:30,29,149.5313,149.625,149.5,149.5313,7360
20190601|2019-03-29 07:00,29,149.5313,149.5938,149.4063,149.5313,10963
20190601|2019-03-29 07:30,29,149.5313,149.6563,149.4063,149.4063,19863
20190601|2019-03-29 08:00,29,149.4375,149.5938,149.3125,149.3125,9889
20190601|2019-03-29 08:30,29,149.3125,149.625,149.2813,149.5625,15271
20190601|2019-03-29 09:00,29,149.5313,149.5313,149.3125,149.3438,16595
20190601|2019-03-29 09:30,29,149.3438,149.6563,149.3125,149.5938,19955
20190601|2019-03-29 10:00,29,149.5938,149.75,149.4063,149.6563,17909
20190601|2019-03-29 10:30,29,149.6563,149.7188,149.5,149.6875,12761
20190601|2019-03-29 11:00,29,149.7188,149.7188,149.4375,149.5,11960
20190601|2019-03-29 11:30,29,149.5313,149.7813,149.5,149.7188,12010
20190601|2019-03-29 12:00,29,149.6875,149.7813,149.6563,149.7188,10734
20190601|2019-03-29 12:30,29,149.6875,149.8125,149.6563,149.7813,10975
20190601|2019-03-29 13:00,29,149.7813,149.8438,149.6875,149.7188,11744
20190601|2019-03-29 13:30,29,149.7188,149.7813,149.5625,149.6563,43051
20190601|2019-03-29 14:00,29,149.6563,149.8438,149.5625,149.8438,28967
20190601|2019-03-29 14:30,29,149.8438,149.9375,149.7813,149.9063,9894
20190601|2019-03-29 15:00,29,149.9063,149.9375,149.6875,149.7188,8479
20190601|2019-03-29 15:30,29,149.7188,149.8125,149.6875,149.75,3223
20190601|2019-03-31 17:00,1,149.6563,149.6563,149.3438,149.4375,2817
20190601|2019-03-31 17:30,1,149.4375,149.4375,149.3438,149.4063,820
20190601|2019-03-31 18:00,1,149.4063,149.4375,149.375,149.4063,247
20190601|2019-03-31 18:30,1,149.4063,149.5,149.4063,149.4375,1487
20190601|2019-03-31 19:00,1,149.4375,149.4375,149.1563,149.2813,4941
20190601|2019-03-31 19:30,1,149.25,149.3438,149.1875,149.25,3306
20190601|2019-03-31 20:00,1,149.25,149.3125,149.2188,149.2813,1475
20190601|2019-03-31 20:30,1,149.2813,149.2813,149.1875,149.2188,2344
20190601|2019-03-31 21:00,1,149.2188,149.2813,149.1563,149.25,2184
20190601|2019-03-31 21:30,1,149.2813,149.3438,149.25,149.3438,1439
20190601|2019-03-31 22:00,1,149.3438,149.375,149.3125,149.3438,784
20190601|2019-03-31 22:30,1,149.375,149.4063,149.3438,149.3438,674
20190601|2019-03-31 23:00,1,149.3438,149.4063,149.3438,149.3438,893
20190601|2019-03-31 23:30,1,149.3438,149.375,149.3125,149.375,800
20190601|2019-04-01 00:00,1,149.375,149.375,149.3438,149.3438,432
20190601|2019-04-01 00:30,1,149.375,149.375,149.3125,149.3125,373
20190601|2019-04-01 01:00,1,149.3125,149.4063,149.1875,149.2188,3141
20190601|2019-04-01 01:30,1,149.2188,149.25,149.0938,149.1875,4227
20190601|2019-04-01 02:00,1,149.1875,149.3125,149.125,149.25,6302
20190601|2019-04-01 02:30,1,149.25,149.3125,149.1875,149.2188,4120
20190601|2019-04-01 03:00,1,149.2188,149.3438,149.1563,149.1563,3903
20190601|2019-04-01 03:30,1,149.1563,149.25,149.0938,149.25,3733
20190601|2019-04-01 04:00,1,149.25,149.3438,149.25,149.25,3802
20190601|2019-04-01 04:30,1,149.25,149.2813,149.125,149.1563,3336
20190601|2019-04-01 05:00,1,149.1875,149.1875,149.0313,149.125,4662
20190601|2019-04-01 05:30,1,149.125,149.1875,149.125,149.1563,3068
20190601|2019-04-01 06:00,1,149.1875,149.1875,149.0938,149.0938,2864
20190601|2019-04-01 06:30,1,149.0938,149.1875,149.0625,149.0938,2871
20190601|2019-04-01 07:00,1,149.0938,149.25,149.0313,149.2188,10364
20190601|2019-04-01 07:30,1,149.25,149.4688,149.125,149.125,17568
20190601|2019-04-01 08:00,1,149.1563,149.3125,149.0625,149.0938,15111
20190601|2019-04-01 08:30,1,149.125,149.1563,149,149.0313,18137
20190601|2019-04-01 09:00,1,149,149,148.4375,148.4688,40898
20190601|2019-04-01 09:30,1,148.4375,148.5625,148.3125,148.5,22424
20190601|2019-04-01 10:00,1,148.4688,148.625,148.375,148.4688,17687
20190601|2019-04-01 10:30,1,148.4688,148.5938,148.2813,148.2813,9400
20190601|2019-04-01 11:00,1,148.2813,148.4063,148.25,148.375,9233
20190601|2019-04-01 11:30,1,148.3438,148.375,148.125,148.1875,15610
20190601|2019-04-01 12:00,1,148.1875,148.25,148.0625,148.125,10832
20190601|2019-04-01 12:30,1,148.125,148.25,148.0938,148.2188,7265
20190601|2019-04-01 13:00,1,148.2188,148.25,148.125,148.125,5599
20190601|2019-04-01 13:30,1,148.125,148.3125,148.0938,148.2188,11946
20190601|2019-04-01 14:00,1,148.1875,148.3125,148.1875,148.2188,7263
20190601|2019-04-01 14:30,1,148.25,148.25,148.0938,148.1875,8280
20190601|2019-04-01 15:00,1,148.1875,148.1875,147.9688,148.0313,8985
20190601|2019-04-01 15:30,1,148.0625,148.1563,148.0625,148.125,4453
20190601|2019-04-01 17:00,2,148.2813,148.3438,148.25,148.3125,1773
20190601|2019-04-01 17:30,2,148.2813,148.3125,148.2813,148.2813,206
20190601|2019-04-01 18:00,2,148.3125,148.3125,148.2813,148.3125,416
20190601|2019-04-01 18:30,2,148.3125,148.3125,148.2813,148.2813,913
20190601|2019-04-01 19:00,2,148.2813,148.4375,148.2813,148.4063,1873
20190601|2019-04-01 19:30,2,148.4063,148.4375,148.3438,148.4375,1374
20190601|2019-04-01 20:00,2,148.4375,148.4688,148.4063,148.4688,689
20190601|2019-04-01 20:30,2,148.4688,148.5313,148.4688,148.5313,1326
20190601|2019-04-01 21:00,2,148.5,148.5625,148.4375,148.4688,748
20190601|2019-04-01 21:30,2,148.5,148.5,148.4375,148.4688,551
20190601|2019-04-01 22:00,2,148.4688,148.5,148.4375,148.5,139
20190601|2019-04-01 22:30,2,148.5,148.5938,148.5,148.5625,1891
20190601|2019-04-01 23:00,2,148.5625,148.5625,148.5,148.5,622
20190601|2019-04-01 23:30,2,148.5,148.5938,148.5,148.5625,663
20190601|2019-04-02 00:00,2,148.5625,148.5625,148.5,148.5313,1030
20190601|2019-04-02 00:30,2,148.5,148.5313,148.4688,148.4688,504
20190601|2019-04-02 01:00,2,148.5,148.5938,148.4688,148.5,2103
20190601|2019-04-02 01:30,2,148.5,148.5313,148.4063,148.4063,1893
20190601|2019-04-02 02:00,2,148.4063,148.4688,148.2813,148.4688,4251
20190601|2019-04-02 02:30,2,148.4688,148.5,148.4063,148.4688,2899
20190601|2019-04-02 03:00,2,148.4688,148.5,148.375,148.4375,2021
20190601|2019-04-02 03:30,2,148.4063,148.5313,148.4063,148.4688,3035
20190601|2019-04-02 04:00,2,148.5,148.5625,148.4688,148.5,2964
20190601|2019-04-02 04:30,2,148.5,148.5625,148.5,148.5313,2563
20190601|2019-04-02 05:00,2,148.5313,148.5625,148.4375,148.4688,1925
20190601|2019-04-02 05:30,2,148.4688,148.4688,148.375,148.4063,2090
20190601|2019-04-02 06:00,2,148.4063,148.625,148.4063,148.5938,2677
20190601|2019-04-02 06:30,2,148.5938,148.5938,148.5,148.5313,3846
20190601|2019-04-02 07:00,2,148.5,148.7188,148.4688,148.5313,13831
20190601|2019-04-02 07:30,2,148.5625,148.5625,148.3438,148.375,17919
20190601|2019-04-02 08:00,2,148.375,148.4375,148.2813,148.3125,11792
20190601|2019-04-02 08:30,2,148.2813,148.4375,148.1563,148.1563,19949
20190601|2019-04-02 09:00,2,148.1563,148.375,148.1563,148.2813,14133
20190601|2019-04-02 09:30,2,148.2813,148.4375,148.1875,148.4063,11300
20190601|2019-04-02 10:00,2,148.4063,148.5,148.375,148.4375,9290
20190601|2019-04-02 10:30,2,148.4375,148.5,148.4063,148.4063,8354
20190601|2019-04-02 11:00,2,148.4063,148.4688,148.4063,148.4375,3558
20190601|2019-04-02 11:30,2,148.4063,148.4063,148.1875,148.1875,5949
20190601|2019-04-02 12:00,2,148.1875,148.25,148.0938,148.1563,8608
20190601|2019-04-02 12:30,2,148.1563,148.3125,148.0938,148.2813,7913
20190601|2019-04-02 13:00,2,148.2813,148.375,148.25,148.3438,11033
20190601|2019-04-02 13:30,2,148.3438,148.4063,148.25,148.3125,9868
20190601|2019-04-02 14:00,2,148.3125,148.4375,148.3125,148.375,9264
20190601|2019-04-02 14:30,2,148.375,148.4063,148.2813,148.4063,3504
20190601|2019-04-02 15:00,2,148.375,148.5,148.375,148.5,5316
20190601|2019-04-02 15:30,2,148.4688,148.5313,148.375,148.375,3003
20190601|2019-04-02 17:00,3,148.4063,148.4375,148.3438,148.375,533
20190601|2019-04-02 17:30,3,148.375,148.4063,148.3438,148.4063,113
20190601|2019-04-02 18:00,3,148.375,148.4063,148.375,148.4063,144
20190601|2019-04-02 18:30,3,148.4063,148.4063,148.375,148.4063,147
20190601|2019-04-02 19:00,3,148.4063,148.5,148.4063,148.4688,681
20190601|2019-04-02 19:30,3,148.4375,148.4375,147.9375,148,8148
20190601|2019-04-02 20:00,3,148,148.125,148,148.0625,2129
20190601|2019-04-02 20:30,3,148.0625,148.0938,147.8125,147.9375,5254
20190601|2019-04-02 21:00,3,147.9375,147.9688,147.8438,147.875,3603
20190601|2019-04-02 21:30,3,147.8438,147.875,147.8125,147.875,691
20190601|2019-04-02 22:00,3,147.875,147.9375,147.875,147.9063,492
20190601|2019-04-02 22:30,3,147.9063,147.9375,147.8438,147.9063,473
20190601|2019-04-02 23:00,3,147.9063,147.9063,147.875,147.9063,75
20190601|2019-04-02 23:30,3,147.9063,147.9063,147.875,147.875,419
20190601|2019-04-03 00:00,3,147.875,147.875,147.8438,147.8438,193
20190601|2019-04-03 00:30,3,147.8438,147.9063,147.7813,147.8125,1719
20190601|2019-04-03 01:00,3,147.8125,147.8438,147.6875,147.6875,5802
20190601|2019-04-03 01:30,3,147.6875,147.7188,147.5625,147.6563,5318
20190601|2019-04-03 02:00,3,147.6563,147.6875,147.5313,147.625,6129
20190601|2019-04-03 02:30,3,147.625,147.6563,147.4375,147.5313,9827
20190601|2019-04-03 03:00,3,147.5313,147.5938,147.4688,147.5313,4428
20190601|2019-04-03 03:30,3,147.5313,147.625,147.5313,147.625,1916
20190601|2019-04-03 04:00,3,147.625,147.6563,147.5,147.5625,1657
20190601|2019-04-03 04:30,3,147.5313,147.5938,147.4688,147.4688,2320
20190601|2019-04-03 05:00,3,147.5,147.6563,147.5,147.625,2111
20190601|2019-04-03 05:30,3,147.6563,147.6875,147.625,147.6563,3540
20190601|2019-04-03 06:00,3,147.6563,147.6875,147.5625,147.5938,3162
20190601|2019-04-03 06:30,3,147.5938,147.6875,147.5938,147.6563,4565
20190601|2019-04-03 07:00,3,147.6563,147.7813,147.5938,147.7188,16763
20190601|2019-04-03 07:30,3,147.6875,147.7188,147.4688,147.5313,14426
20190601|2019-04-03 08:00,3,147.5313,147.6875,147.5,147.5625,11945
20190601|2019-04-03 08:30,3,147.5313,147.6875,147.4375,147.4688,17439
20190601|2019-04-03 09:00,3,147.5,147.8125,147.5,147.625,27189
20190601|2019-04-03 09:30,3,147.6563,147.7813,147.5625,147.625,10252
20190601|2019-04-03 10:00,3,147.625,147.7188,147.5,147.6563,10066
20190601|2019-04-03 10:30,3,147.6563,147.6563,147.5,147.5,9711
20190601|2019-04-03 11:00,3,147.5,147.5625,147.4375,147.4688,6996
20190601|2019-04-03 11:30,3,147.4688,147.5625,147.4375,147.5625,3835
20190601|2019-04-03 12:00,3,147.5625,147.5938,147.5,147.5313,4428
20190601|2019-04-03 12:30,3,147.5313,147.6563,147.5313,147.625,5276
20190601|2019-04-03 13:00,3,147.6563,147.6563,147.4688,147.5,5515
20190601|2019-04-03 13:30,3,147.5,147.5625,147.4688,147.5,7328
20190601|2019-04-03 14:00,3,147.5313,147.625,147.4375,147.4375,7575
20190601|2019-04-03 14:30,3,147.4688,147.5313,147.375,147.4688,9654
20190601|2019-04-03 15:00,3,147.4688,147.5,147.4063,147.4063,2980
20190601|2019-04-03 15:30,3,147.4375,147.4375,147.3125,147.4063,3416
20190601|2019-04-03 17:00,4,147.4063,147.4375,147.375,147.4063,500
20190601|2019-04-03 17:30,4,147.4375,147.4688,147.4063,147.4688,87
20190601|2019-04-03 18:00,4,147.4375,147.4688,147.4063,147.4375,320
20190601|2019-04-03 18:30,4,147.4375,147.5,147.4375,147.4688,668
20190601|2019-04-03 19:00,4,147.5,147.5625,147.4688,147.4688,1291
20190601|2019-04-03 19:30,4,147.4688,147.5,147.4375,147.4688,513
20190601|2019-04-03 20:00,4,147.5,147.5,147.4688,147.4688,468
20190601|2019-04-03 20:30,4,147.4688,147.4688,147.3438,147.3438,738
20190601|2019-04-03 21:00,4,147.3438,147.4688,147.3438,147.4688,479
20190601|2019-04-03 21:30,4,147.4688,147.5,147.4375,147.4688,1115
20190601|2019-04-03 22:00,4,147.5,147.5938,147.5,147.5313,590
20190601|2019-04-03 22:30,4,147.5313,147.5938,147.5313,147.5625,655
20190601|2019-04-03 23:00,4,147.5625,147.5938,147.5313,147.5625,537
20190601|2019-04-03 23:30,4,147.5938,147.625,147.5625,147.5625,790
20190601|2019-04-04 00:00,4,147.5938,147.5938,147.5313,147.5313,599
20190601|2019-04-04 00:30,4,147.5313,147.5313,147.4375,147.4688,380
20190601|2019-04-04 01:00,4,147.4688,147.6563,147.4688,147.625,2078
20190601|2019-04-04 01:30,4,147.5938,147.75,147.5938,147.6875,3154
20190601|2019-04-04 02:00,4,147.6875,147.75,147.625,147.6563,2755
20190601|2019-04-04 02:30,4,147.625,147.75,147.5625,147.7188,2416
20190601|2019-04-04 03:00,4,147.7188,147.75,147.6563,147.6875,3119
20190601|2019-04-04 03:30,4,147.6875,147.7188,147.5938,147.6875,3255
20190601|2019-04-04 04:00,4,147.6875,147.75,147.6563,147.7188,2085
20190601|2019-04-04 04:30,4,147.7188,147.8125,147.6875,147.7188,3408
20190601|2019-04-04 05:00,4,147.6875,147.75,147.625,147.6563,2209
20190601|2019-04-04 05:30,4,147.6875,147.7813,147.6563,147.6875,4590
20190601|2019-04-04 06:00,4,147.7188,147.7188,147.625,147.6875,4352
20190601|2019-04-04 06:30,4,147.6875,147.7188,147.6563,147.6875,3202
20190601|2019-04-04 07:00,4,147.6563,147.6875,147.5,147.5938,6929
20190601|2019-04-04 07:30,4,147.5938,147.5938,147.4063,147.4375,12553
20190601|2019-04-04 08:00,4,147.4375,147.5938,147.4375,147.5938,11167
20190601|2019-04-04 08:30,4,147.5938,147.625,147.4375,147.5625,9667
20190601|2019-04-04 09:00,4,147.5313,147.7188,147.4688,147.6563,10629
20190601|2019-04-04 09:30,4,147.6563,147.7813,147.5938,147.625,14386
20190601|2019-04-04 10:00,4,147.625,147.8125,147.625,147.7813,12132
20190601|2019-04-04 10:30,4,147.7813,147.7813,147.625,147.7188,8223
20190601|2019-04-04 11:00,4,147.6875,147.75,147.625,147.6875,8105
20190601|2019-04-04 11:30,4,147.7188,147.7813,147.6563,147.6875,5245
20190601|2019-04-04 12:00,4,147.7188,147.8125,147.6875,147.8125,4408
20190601|2019-04-04 12:30,4,147.8125,147.8125,147.7188,147.75,2562
20190601|2019-04-04 13:00,4,147.75,147.7813,147.6875,147.7813,3890
20190601|2019-04-04 13:30,4,147.7813,147.7813,147.6563,147.6875,9115
20190601|2019-04-04 14:00,4,147.6875,147.7188,147.5938,147.7188,5636
20190601|2019-04-04 14:30,4,147.6875,147.7813,147.625,147.7813,8660
20190601|2019-04-04 15:00,4,147.7813,147.7813,147.6875,147.7188,2608
20190601|2019-04-04 15:30,4,147.7188,147.75,147.5938,147.5938,3501
20190601|2019-04-04 17:00,5,147.5938,147.6563,147.5938,147.625,704
20190601|2019-04-04 17:30,5,147.625,147.6563,147.5938,147.6563,280
20190601|2019-04-04 18:00,5,147.6563,147.6875,147.625,147.625,182
20190601|2019-04-04 18:30,5,147.625,147.6563,147.625,147.625,559
20190601|2019-04-04 19:00,5,147.625,147.625,147.1563,147.2813,8555
20190601|2019-04-04 19:30,5,147.2813,147.4063,147.2813,147.375,1102
20190601|2019-04-04 20:00,5,147.375,147.4063,147.375,147.375,858
20190601|2019-04-04 20:30,5,147.4063,147.4063,147.375,147.4063,800
20190601|2019-04-04 21:00,5,147.375,147.4375,147.3438,147.4063,255
20190601|2019-04-04 21:30,5,147.4063,147.4063,147.3438,147.375,164
20190601|2019-04-04 22:00,5,147.375,147.375,147.3125,147.3438,208
20190601|2019-04-04 22:30,5,147.3438,147.375,147.3125,147.3438,501
20190601|2019-04-04 23:00,5,147.3438,147.3438,147.3125,147.3438,47
20190601|2019-04-04 23:30,5,147.3438,147.3438,147.3125,147.3438,328
20190601|2019-04-05 00:00,5,147.3438,147.3438,147.3125,147.3438,199
20190601|2019-04-05 00:30,5,147.3438,147.4063,147.3438,147.3438,801
20190601|2019-04-05 01:00,5,147.375,147.4063,147.2813,147.3125,2971
20190601|2019-04-05 01:30,5,147.3125,147.4063,147.3125,147.375,1165
20190601|2019-04-05 02:00,5,147.375,147.5,147.375,147.4688,2214
20190601|2019-04-05 02:30,5,147.4375,147.5,147.4375,147.4688,2560
20190601|2019-04-05 03:00,5,147.4688,147.4688,147.3438,147.375,2056
20190601|2019-04-05 03:30,5,147.375,147.4375,147.3125,147.3438,2964
20190601|2019-04-05 04:00,5,147.3438,147.4063,147.2813,147.3125,2361
20190601|2019-04-05 04:30,5,147.3125,147.3438,147.25,147.2813,2276
20190601|2019-04-05 05:00,5,147.2813,147.3125,147.2188,147.2188,1892
20190601|2019-04-05 05:30,5,147.25,147.25,147.1563,147.1875,3228
20190601|2019-04-05 06:00,5,147.2188,147.2188,147.0938,147.125,4700
20190601|2019-04-05 06:30,5,147.1563,147.2813,147.125,147.1563,7079
20190601|2019-04-05 07:00,5,147.1563,147.3125,147.0938,147.2188,8476
20190601|2019-04-05 07:30,5,147.2188,147.625,147.0313,147.5938,46226
20190601|2019-04-05 08:00,5,147.5938,147.75,147.5,147.5938,17839
20190601|2019-04-05 08:30,5,147.5938,147.875,147.5625,147.8125,14782
20190601|2019-04-05 09:00,5,147.7813,148.0938,147.7813,148.0625,16544
20190601|2019-04-05 09:30,5,148.0625,148.0625,147.9375,148.0313,9693
20190601|2019-04-05 10:00,5,148,148,147.8125,147.875,8511
20190601|2019-04-05 10:30,5,147.875,147.9375,147.8125,147.9375,5303
20190601|2019-04-05 11:00,5,147.9063,147.9375,147.8438,147.9063,3718
20190601|2019-04-05 11:30,5,147.9063,147.9375,147.8125,147.8438,6544
20190601|2019-04-05 12:00,5,147.875,147.9375,147.8438,147.9063,3956
20190601|2019-04-05 12:30,5,147.9063,147.9375,147.8125,147.8438,3653
20190601|2019-04-05 13:00,5,147.8438,148.0313,147.8438,147.9688,6218
20190601|2019-04-05 13:30,5,148,148.0625,147.875,147.9375,12294
20190601|2019-04-05 14:00,5,147.9375,148.0625,147.9063,148,8276
20190601|2019-04-05 14:30,5,147.9688,148,147.9063,147.9688,4427
20190601|2019-04-05 15:00,5,147.9688,148,147.9375,147.9688,2666
20190601|2019-04-05 15:30,5,147.9688,148.0313,147.9375,148,2717
20190601|2019-04-07 17:00,8,148.0625,148.0625,147.9688,147.9688,713
20190601|2019-04-07 17:30,8,148,148.0313,147.9688,147.9688,728
20190601|2019-04-07 18:00,8,147.9688,148,147.9688,147.9688,137
20190601|2019-04-07 18:30,8,147.9688,147.9688,147.9063,147.9375,171
20190601|2019-04-07 19:00,8,147.9375,148,147.9063,147.9375,1795
20190601|2019-04-07 19:30,8,147.9375,148.0313,147.9375,148,759
20190601|2019-04-07 20:00,8,148,148.0313,147.9688,147.9688,922
20190601|2019-04-07 20:30,8,147.9688,148.0313,147.9688,148.0313,824
20190601|2019-04-07 21:00,8,148.0313,148.0938,148.0313,148.0625,602
20190601|2019-04-07 21:30,8,148.0625,148.125,148.0625,148.0938,615
20190601|2019-04-07 22:00,8,148.0938,148.125,148.0625,148.0938,787
20190601|2019-04-07 22:30,8,148.0938,148.2188,148.0938,148.125,1924
20190601|2019-04-07 23:00,8,148.125,148.1875,148.125,148.1875,516
20190601|2019-04-07 23:30,8,148.1563,148.1875,148.0938,148.0938,488
20190601|2019-04-08 00:00,8,148.0938,148.1875,148.0938,148.1563,678
20190601|2019-04-08 00:30,8,148.1875,148.1875,148.125,148.1563,648
20190601|2019-04-08 01:00,8,148.1563,148.1563,148.0313,148.0313,923
20190601|2019-04-08 01:30,8,148.0313,148.0938,148.0313,148.0938,436
20190601|2019-04-08 02:00,8,148.0625,148.125,148,148,3101
20190601|2019-04-08 02:30,8,148,148.0938,148,148.0938,2984
20190601|2019-04-08 03:00,8,148.0938,148.125,147.9063,147.9375,2693
20190601|2019-04-08 03:30,8,147.9375,147.9375,147.8438,147.9375,2217
20190601|2019-04-08 04:00,8,147.9375,147.9688,147.9063,147.9063,1788
20190601|2019-04-08 04:30,8,147.875,148,147.875,147.9375,1775
20190601|2019-04-08 05:00,8,147.9688,147.9688,147.8438,147.875,2240
20190601|2019-04-08 05:30,8,147.875,147.9063,147.8125,147.8125,3618
20190601|2019-04-08 06:00,8,147.8125,147.875,147.7813,147.8438,2211
20190601|2019-04-08 06:30,8,147.875,147.9375,147.875,147.875,1742
20190601|2019-04-08 07:00,8,147.9063,147.9063,147.6875,147.6875,7266
20190601|2019-04-08 07:30,8,147.7188,147.7813,147.6563,147.7188,6665
20190601|2019-04-08 08:00,8,147.7188,147.875,147.6875,147.8125,7519
20190601|2019-04-08 08:30,8,147.8125,147.9375,147.7813,147.7813,9691
20190601|2019-04-08 09:00,8,147.7813,147.8438,147.5938,147.6563,13228
20190601|2019-04-08 09:30,8,147.6563,147.7813,147.625,147.7813,10914
20190601|2019-04-08 10:00,8,147.7813,147.8125,147.6563,147.7813,8614
20190601|2019-04-08 10:30,8,147.7813,147.7813,147.5938,147.625,5563
20190601|2019-04-08 11:00,8,147.625,147.6875,147.5938,147.625,5553
20190601|2019-04-08 11:30,8,147.625,147.625,147.5625,147.625,3954
20190601|2019-04-08 12:00,8,147.5938,147.625,147.5625,147.625,2682
20190601|2019-04-08 12:30,8,147.5938,147.6875,147.5938,147.6875,3031
20190601|2019-04-08 13:00,8,147.6563,147.6875,147.625,147.6563,2244
20190601|2019-04-08 13:30,8,147.625,147.6875,147.5938,147.625,4820
20190601|2019-04-08 14:00,8,147.5938,147.6563,147.5625,147.5938,5256
20190601|2019-04-08 14:30,8,147.5938,147.625,147.5313,147.5938,3901
20190601|2019-04-08 15:00,8,147.5938,147.6563,147.5625,147.625,2539
20190601|2019-04-08 15:30,8,147.625,147.6563,147.5625,147.5625,2329
20190601|2019-04-08 17:00,9,147.5938,147.625,147.5313,147.625,1137
20190601|2019-04-08 17:30,9,147.625,147.6875,147.625,147.6875,622
20190601|2019-04-08 18:00,9,147.6563,147.6875,147.6563,147.6875,192
20190601|2019-04-08 18:30,9,147.6875,147.6875,147.6563,147.6875,269
20190601|2019-04-08 19:00,9,147.6875,147.6875,147.5313,147.625,1990
20190601|2019-04-08 19:30,9,147.625,147.6875,147.625,147.6875,905
20190601|2019-04-08 20:00,9,147.6875,147.7188,147.6875,147.6875,574
20190601|2019-04-08 20:30,9,147.6563,147.6875,147.625,147.6875,1004
20190601|2019-04-08 21:00,9,147.6875,147.7188,147.6875,147.6875,391
20190601|2019-04-08 21:30,9,147.6875,147.6875,147.6563,147.6563,446
20190601|2019-04-08 22:00,9,147.6563,147.7188,147.6563,147.6875,134
20190601|2019-04-08 22:30,9,147.6563,147.6563,147.5938,147.5938,1008
20190601|2019-04-08 23:00,9,147.5938,147.5938,147.5938,147.5938,68
20190601|2019-04-08 23:30,9,147.5938,147.5938,147.5938,147.5938,10
20190601|2019-04-09 00:00,9,147.5938,147.625,147.5938,147.5938,147
20190601|2019-04-09 00:30,9,147.625,147.6563,147.5938,147.6563,352
20190601|2019-04-09 01:00,9,147.625,147.6875,147.625,147.6875,1192
20190601|2019-04-09 01:30,9,147.6875,147.75,147.6875,147.75,1345
20190601|2019-04-09 02:00,9,147.7188,147.8125,147.6875,147.7188,4687
20190601|2019-04-09 02:30,9,147.7188,147.875,147.6875,147.8438,1877
20190601|2019-04-09 03:00,9,147.8438,147.8438,147.7813,147.8125,1300
20190601|2019-04-09 03:30,9,147.7813,147.8438,147.5313,147.6875,5476
20190601|2019-04-09 04:00,9,147.6875,147.8125,147.6875,147.75,3491
20190601|2019-04-09 04:30,9,147.7188,147.75,147.7188,147.7188,1413
20190601|2019-04-09 05:00,9,147.7188,147.7813,147.6875,147.6875,1279
20190601|2019-04-09 05:30,9,147.6875,147.7188,147.6563,147.6875,1827
20190601|2019-04-09 06:00,9,147.6875,147.6875,147.5938,147.625,2797
20190601|2019-04-09 06:30,9,147.625,147.625,147.5,147.5938,4304
20190601|2019-04-09 07:00,9,147.5938,147.8125,147.5938,147.7813,7862
20190601|2019-04-09 07:30,9,147.7813,147.9375,147.7813,147.9063,9126
20190601|2019-04-09 08:00,9,147.9063,148.1875,147.9063,148.1875,14683
20190601|2019-04-09 08:30,9,148.1563,148.2813,148.0625,148.0625,23071
20190601|2019-04-09 09:00,9,148.0938,148.1563,148.0313,148.125,13306
20190601|2019-04-09 09:30,9,148.0938,148.125,148,148.0313,14128
20190601|2019-04-09 10:00,9,148.0625,148.0625,148,148.0625,11371
20190601|2019-04-09 10:30,9,148.0625,148.1875,148,148.1563,11491
20190601|2019-04-09 11:00,9,148.1563,148.1875,148,148.0313,6559
20190601|2019-04-09 11:30,9,148,148.0938,148,148.0938,6772
20190601|2019-04-09 12:00,9,148.0938,148.0938,147.9375,148,10082
20190601|2019-04-09 12:30,9,147.9688,148.0313,147.9375,148,6092
20190601|2019-04-09 13:00,9,148,148.0625,147.9688,148.0313,5214
20190601|2019-04-09 13:30,9,148.0313,148.0625,147.9688,147.9688,7966
20190601|2019-04-09 14:00,9,148,148,147.875,147.875,7964
20190601|2019-04-09 14:30,9,147.875,148.0313,147.8125,148,10051
20190601|2019-04-09 15:00,9,148,148.0313,147.875,147.9063,4784
20190601|2019-04-09 15:30,9,147.9063,147.9375,147.875,147.9063,4602
20190601|2019-04-09 17:00,10,147.875,147.9063,147.8438,147.9063,716
20190601|2019-04-09 17:30,10,147.875,147.9063,147.875,147.9063,193
20190601|2019-04-09 18:00,10,147.9063,147.9375,147.9063,147.9375,173
20190601|2019-04-09 18:30,10,147.9375,147.9375,147.9063,147.9375,313
20190601|2019-04-09 19:00,10,147.9375,147.9688,147.9063,147.9688,543
20190601|2019-04-09 19:30,10,147.9688,148.0313,147.9375,148.0313,1115
20190601|2019-04-09 20:00,10,148.0313,148.0313,148,148.0313,1037
20190601|2019-04-09 20:30,10,148.0313,148.1563,148.0313,148.0625,2141
20190601|2019-04-09 21:00,10,148.0625,148.1563,148.0625,148.125,1292
20190601|2019-04-09 21:30,10,148.125,148.1875,148.0938,148.0938,901
20190601|2019-04-09 22:00,10,148.0938,148.1563,148.0938,148.0938,396
20190601|2019-04-09 22:30,10,148.0938,148.125,148.0625,148.0625,539
20190601|2019-04-09 23:00,10,148.0625,148.125,148.0625,148.0938,607
20190601|2019-04-09 23:30,10,148.0938,148.0938,148.0625,148.0938,195
20190601|2019-04-10 00:00,10,148.0938,148.125,148.0625,148.0938,295
20190601|2019-04-10 00:30,10,148.125,148.125,148.0625,148.0625,248
20190601|2019-04-10 01:00,10,148.0625,148.0938,148.0313,148.0625,2016
20190601|2019-04-10 01:30,10,148.0625,148.0938,148.0313,148.0938,1535
20190601|2019-04-10 02:00,10,148.0938,148.125,148.0313,148.0625,2142
20190601|2019-04-10 02:30,10,148.0625,148.0938,147.9688,148.0313,3991
20190601|2019-04-10 03:00,10,148.0313,148.0938,148,148.0313,1829
20190601|2019-04-10 03:30,10,148.0313,148.0938,148,148.0625,2723
20190601|2019-04-10 04:00,10,148.0938,148.0938,148,148.0625,1619
20190601|2019-04-10 04:30,10,148.0313,148.0313,147.9688,148,2150
20190601|2019-04-10 05:00,10,148.0313,148.0313,147.9063,147.9375,2266
20190601|2019-04-10 05:30,10,147.9375,147.9375,147.8438,147.875,2468
20190601|2019-04-10 06:00,10,147.8438,147.9375,147.8438,147.875,2798
20190601|2019-04-10 06:30,10,147.875,147.9688,147.8125,147.9375,3100
20190601|2019-04-10 07:00,10,147.9063,147.9688,147.7813,147.9375,10909
20190601|2019-04-10 07:30,10,147.9375,148.0625,147.7188,148.0313,22421
20190601|2019-04-10 08:00,10,148.0313,148.2813,148.0313,148.2813,15565
20190601|2019-04-10 08:30,10,148.2813,148.4375,148.25,148.4063,13891
20190601|2019-04-10 09:00,10,148.4063,148.5313,148.2813,148.4063,16290
20190601|2019-04-10 09:30,10,148.4063,148.4375,148.3125,148.3438,10121
20190601|2019-04-10 10:00,10,148.3438,148.375,148.2813,148.3438,10872
20190601|2019-04-10 10:30,10,148.3438,148.375,148.2813,148.2813,8209
20190601|2019-04-10 11:00,10,148.2813,148.4063,148.25,148.4063,7293
20190601|2019-04-10 11:30,10,148.4063,148.4063,148.2813,148.2813,5382
20190601|2019-04-10 12:00,10,148.2813,148.4688,148.25,148.4375,10086
20190601|2019-04-10 12:30,10,148.4375,148.5313,148.375,148.4688,6764
20190601|2019-04-10 13:00,10,148.4688,148.4688,148.1875,148.1875,11561
20190601|2019-04-10 13:30,10,148.2188,148.3125,148.1563,148.25,8207
20190601|2019-04-10 14:00,10,148.25,148.375,148.2188,148.3125,9373
20190601|2019-04-10 14:30,10,148.3438,148.4063,148.2813,148.2813,7023
20190601|2019-04-10 15:00,10,148.2813,148.4063,148.2813,148.375,3263
20190601|2019-04-10 15:30,10,148.375,148.4375,148.375,148.375,2470
20190601|2019-04-10 17:00,11,148.375,148.4063,148.375,148.375,330
20190601|2019-04-10 17:30,11,148.375,148.4063,148.3125,148.375,286
20190601|2019-04-10 18:00,11,148.375,148.375,148.375,148.375,308
20190601|2019-04-10 18:30,11,148.375,148.375,148.3438,148.3438,1142
20190601|2019-04-10 19:00,11,148.3438,148.3438,148.2813,148.3438,984
20190601|2019-04-10 19:30,11,148.3438,148.375,148.3125,148.3438,823
20190601|2019-04-10 20:00,11,148.3438,148.3438,148.2813,148.3125,722
20190601|2019-04-10 20:30,11,148.2813,148.3125,148.2813,148.3125,1232
20190601|2019-04-10 21:00,11,148.2813,148.3125,148.2813,148.2813,569
20190601|2019-04-10 21:30,11,148.2813,148.3125,148.25,148.2813,476
20190601|2019-04-10 22:00,11,148.2813,148.3125,148.2813,148.3125,857
20190601|2019-04-10 22:30,11,148.3125,148.3438,148.2813,148.3125,658
20190601|2019-04-10 23:00,11,148.3125,148.3125,148.2813,148.2813,473
20190601|2019-04-10 23:30,11,148.2813,148.3125,148.25,148.2813,832
20190601|2019-04-11 00:00,11,148.2813,148.3125,148.2813,148.2813,334
20190601|2019-04-11 00:30,11,148.2813,148.3125,148.2813,148.2813,392
20190601|2019-04-11 01:00,11,148.3125,148.3438,148.2813,148.2813,1871
20190601|2019-04-11 01:30,11,148.25,148.2813,148.2188,148.2188,1745
20190601|2019-04-11 02:00,11,148.2188,148.2813,148.1875,148.25,2994
20190601|2019-04-11 02:30,11,148.25,148.3125,148.1875,148.25,2798
20190601|2019-04-11 03:00,11,148.2813,148.2813,148.2188,148.2813,2660
20190601|2019-04-11 03:30,11,148.2813,148.3125,148.25,148.2813,2636
20190601|2019-04-11 04:00,11,148.2813,148.3125,148.2188,148.25,2121
20190601|2019-04-11 04:30,11,148.25,148.2813,148.1875,148.25,1732
20190601|2019-04-11 05:00,11,148.2188,148.2813,148.2188,148.2188,959
20190601|2019-04-11 05:30,11,148.25,148.2813,148.1875,148.2188,1262
20190601|2019-04-11 06:00,11,148.1875,148.1875,148.125,148.1875,4775
20190601|2019-04-11 06:30,11,148.1563,148.2188,148.125,148.125,2958
20190601|2019-04-11 07:00,11,148.125,148.1875,148.0313,148.0938,9055
20190601|2019-04-11 07:30,11,148.0938,148.0938,147.9063,148,16931
20190601|2019-04-11 08:00,11,148.0313,148.0625,147.9375,148.0313,7587
20190601|2019-04-11 08:30,11,148.0313,148.0938,147.9375,147.9375,18388
20190601|2019-04-11 09:00,11,147.9688,147.9688,147.8125,147.9375,14519
20190601|2019-04-11 09:30,11,147.9375,147.9688,147.8125,147.9063,8269
20190601|2019-04-11 10:00,11,147.875,147.9063,147.8125,147.875,6185
20190601|2019-04-11 10:30,11,147.8438,147.9688,147.8438,147.9688,7303
20190601|2019-04-11 11:00,11,147.9688,148.0313,147.9063,147.9688,8655
20190601|2019-04-11 11:30,11,147.9688,147.9688,147.7813,147.8438,10831
20190601|2019-04-11 12:00,11,147.8125,147.8438,147.6563,147.7188,19334
20190601|2019-04-11 12:30,11,147.7188,147.8125,147.6875,147.8125,9677
20190601|2019-04-11 13:00,11,147.8125,147.875,147.7813,147.8125,10526
20190601|2019-04-11 13:30,11,147.8125,147.8125,147.6875,147.7188,12241
20190601|2019-04-11 14:00,11,147.7188,147.75,147.625,147.75,8987
20190601|2019-04-11 14:30,11,147.75,147.7813,147.7188,147.7813,6946
20190601|2019-04-11 15:00,11,147.7813,147.875,147.7188,147.8438,3850
20190601|2019-04-11 15:30,11,147.8438,147.875,147.8125,147.8438,2341
20190601|2019-04-11 17:00,12,147.875,147.9063,147.8438,147.875,702
20190601|2019-04-11 17:30,12,147.875,147.9375,147.875,147.9063,519
20190601|2019-04-11 18:00,12,147.9063,147.9375,147.9063,147.9063,297
20190601|2019-04-11 18:30,12,147.9063,147.9375,147.875,147.875,692
20190601|2019-04-11 19:00,12,147.875,147.9688,147.8438,147.9688,1723
20190601|2019-04-11 19:30,12,147.9375,147.9375,147.7813,147.8438,2876
20190601|2019-04-11 20:00,12,147.8438,147.875,147.8125,147.8125,981
20190601|2019-04-11 20:30,12,147.8438,147.9375,147.8438,147.875,1096
20190601|2019-04-11 21:00,12,147.875,147.9063,147.8438,147.9063,475
20190601|2019-04-11 21:30,12,147.875,147.9375,147.875,147.875,870
20190601|2019-04-11 22:00,12,147.875,147.9063,147.875,147.9063,18
20190601|2019-04-11 22:30,12,147.875,147.875,147.875,147.875,18
20190601|2019-04-11 23:00,12,147.9063,147.9063,147.875,147.875,597
20190601|2019-04-11 23:30,12,147.875,147.875,147.8125,147.8125,452
20190601|2019-04-12 00:00,12,147.8125,147.875,147.8125,147.875,592
20190601|2019-04-12 00:30,12,147.875,147.875,147.8125,147.875,678
20190601|2019-04-12 01:00,12,147.875,147.9375,147.875,147.9063,1376
20190601|2019-04-12 01:30,12,147.9063,147.9375,147.8438,147.9063,1591
20190601|2019-04-12 02:00,12,147.9063,148.0313,147.875,148,3387
20190601|2019-04-12 02:30,12,148.0313,148.0625,147.9688,148.0313,3229
20190601|2019-04-12 03:00,12,148,148,147.7813,147.8125,5401
20190601|2019-04-12 03:30,12,147.7813,147.8125,147.4063,147.4375,14610
20190601|2019-04-12 04:00,12,147.4375,147.5,147.375,147.4063,7652
20190601|2019-04-12 04:30,12,147.4063,147.4688,147.375,147.4375,4665
20190601|2019-04-12 05:00,12,147.4375,147.4688,147.1563,147.2813,9543
20190601|2019-04-12 05:30,12,147.25,147.2813,147.0938,147.1563,5048
20190601|2019-04-12 06:00,12,147.125,147.2188,147.0625,147.2188,9988
20190601|2019-04-12 06:30,12,147.1875,147.1875,147.0313,147.125,8270
20190601|2019-04-12 07:00,12,147.0938,147.2813,147.0938,147.1875,13705
20190601|2019-04-12 07:30,12,147.1875,147.2188,146.9375,147.0625,22328
20190601|2019-04-12 08:00,12,147.0313,147.2188,147,147.0938,15238
20190601|2019-04-12 08:30,12,147.0938,147.1563,146.9375,147.0625,17751
20190601|2019-04-12 09:00,12,147.0313,147.1875,147.0313,147.0938,12232
20190601|2019-04-12 09:30,12,147.0938,147.2188,147.0313,147.0313,11946
20190601|2019-04-12 10:00,12,147,147.0938,146.9688,147.0938,11012
20190601|2019-04-12 10:30,12,147.125,147.1563,147.0313,147.0625,6645
20190601|2019-04-12 11:00,12,147.0625,147.0625,146.9688,146.9688,4900
20190601|2019-04-12 11:30,12,146.9688,147.0938,146.9688,147,6923
20190601|2019-04-12 12:00,12,146.9688,147.1563,146.9688,147.125,4641
20190601|2019-04-12 12:30,12,147.0938,147.0938,146.8438,146.8438,9028
20190601|2019-04-12 13:00,12,146.8438,146.9688,146.8125,146.9375,10321
20190601|2019-04-12 13:30,12,146.9688,147.0313,146.875,146.9375,9589
20190601|2019-04-12 14:00,12,146.9063,146.9375,146.8125,146.875,7313
20190601|2019-04-12 14:30,12,146.9063,146.9063,146.8125,146.9063,5959
20190601|2019-04-12 15:00,12,146.9063,146.9063,146.875,146.9063,1617
20190601|2019-04-12 15:30,12,146.9063,146.9063,146.8438,146.8438,3357
20190601|2019-04-14 17:00,15,146.8125,146.875,146.8125,146.8438,763
20190601|2019-04-14 17:30,15,146.8438,146.9063,146.8438,146.875,728
20190601|2019-04-14 18:00,15,146.9063,146.9375,146.875,146.9063,504
20190601|2019-04-14 18:30,15,146.9063,146.9688,146.875,146.9375,371
20190601|2019-04-14 19:00,15,146.9688,146.9688,146.875,146.9063,1533
20190601|2019-04-14 19:30,15,146.9063,146.9688,146.875,146.9375,1849
20190601|2019-04-14 20:00,15,146.9375,147,146.9063,146.9063,741
20190601|2019-04-14 20:30,15,146.9063,146.9375,146.8438,146.9063,1521
20190601|2019-04-14 21:00,15,146.9063,146.9063,146.8438,146.8438,675
20190601|2019-04-14 21:30,15,146.875,146.875,146.8438,146.875,585
20190601|2019-04-14 22:00,15,146.8438,146.9375,146.8438,146.9375,892
20190601|2019-04-14 22:30,15,146.9375,146.9375,146.9063,146.9063,72
20190601|2019-04-14 23:00,15,146.9063,146.9375,146.9063,146.9375,61
20190601|2019-04-14 23:30,15,146.9063,146.9375,146.9063,146.9375,118
20190601|2019-04-15 00:00,15,146.9375,146.9375,146.9063,146.9375,31
20190601|2019-04-15 00:30,15,146.9063,146.9375,146.9063,146.9375,366
20190601|2019-04-15 01:00,15,146.9375,146.9688,146.8438,146.8438,2283
20190601|2019-04-15 01:30,15,146.8438,146.9688,146.8438,146.9375,2098
20190601|2019-04-15 02:00,15,146.9375,146.9688,146.6875,146.75,5496
20190601|2019-04-15 02:30,15,146.75,146.9063,146.75,146.875,4240
20190601|2019-04-15 03:00,15,146.9063,146.9375,146.8438,146.9375,2508
20190601|2019-04-15 03:30,15,146.9375,146.9375,146.8438,146.875,1911
20190601|2019-04-15 04:00,15,146.875,146.9688,146.875,146.9375,1510
20190601|2019-04-15 04:30,15,146.9063,146.9375,146.875,146.9063,2132
20190601|2019-04-15 05:00,15,146.9063,146.9688,146.9063,146.9063,2301
20190601|2019-04-15 05:30,15,146.9063,146.9375,146.8438,146.9375,2673
20190601|2019-04-15 06:00,15,146.9063,146.9688,146.875,146.9063,2014
20190601|2019-04-15 06:30,15,146.9063,146.9063,146.7813,146.8125,3065
20190601|2019-04-15 07:00,15,146.7813,146.9688,146.75,146.9688,9285
20190601|2019-04-15 07:30,15,146.9688,146.9688,146.7188,146.8438,11248
20190601|2019-04-15 08:00,15,146.8125,147,146.8125,146.9375,9777
20190601|2019-04-15 08:30,15,146.9375,147.0625,146.9375,147,9045
20190601|2019-04-15 09:00,15,147,147.0313,146.9375,147.0313,7553
20190601|2019-04-15 09:30,15,147.0313,147.125,146.9688,146.9688,11539
20190601|2019-04-15 10:00,15,146.9375,147.0313,146.9375,147,6456
20190601|2019-04-15 10:30,15,147,147.125,147,147.0625,5971
20190601|2019-04-15 11:00,15,147.0313,147.125,146.9375,147,8351
20190601|2019-04-15 11:30,15,147,147.0625,146.9375,147.0313,3735
20190601|2019-04-15 12:00,15,147,147.0313,146.9063,146.9688,4504
20190601|2019-04-15 12:30,15,146.9688,147.0313,146.9688,147.0313,4003
20190601|2019-04-15 13:00,15,147,147.0625,147,147.0625,3823
20190601|2019-04-15 13:30,15,147.0313,147.0938,147,147.0938,5640
20190601|2019-04-15 14:00,15,147.0625,147.125,147,147.0625,6006
20190601|2019-04-15 14:30,15,147.0625,147.1563,147.0625,147.125,3471
20190601|2019-04-15 15:00,15,147.0938,147.125,146.9688,146.9688,4460
20190601|2019-04-15 15:30,15,147,147,146.9375,146.9688,1553
20190601|2019-04-15 17:00,16,147.0313,147.0313,146.9375,146.9688,324
20190601|2019-04-15 17:30,16,146.9688,147,146.9688,146.9688,112
20190601|2019-04-15 18:00,16,146.9688,146.9688,146.9688,146.9688,258
20190601|2019-04-15 18:30,16,147,147.0625,146.9688,146.9688,721
20190601|2019-04-15 19:00,16,147,147.0313,146.9688,147.0313,948
20190601|2019-04-15 19:30,16,147,147.0313,147,147.0313,1042
20190601|2019-04-15 20:00,16,147,147.0313,147,147.0313,872
20190601|2019-04-15 20:30,16,147.0313,147.0938,147.0313,147.0625,1060
20190601|2019-04-15 21:00,16,147.0625,147.0938,147.0313,147.0625,874
20190601|2019-04-15 21:30,16,147.0625,147.0625,147.0313,147.0625,124
20190601|2019-04-15 22:00,16,147.0625,147.0625,147.0313,147.0625,590
20190601|2019-04-15 22:30,16,147.0625,147.125,147.0313,147.0938,355
20190601|2019-04-15 23:00,16,147.0938,147.0938,147.0313,147.0625,260
20190601|2019-04-15 23:30,16,147.0313,147.0625,147.0313,147.0313,379
20190601|2019-04-16 00:00,16,147,147.0625,147,147.0313,585
20190601|2019-04-16 00:30,16,147.0313,147.0625,147,147.0313,540
20190601|2019-04-16 01:00,16,147.0313,147.0625,147,147,1875
20190601|2019-04-16 01:30,16,147,147.0625,146.9688,147.0313,948
20190601|2019-04-16 02:00,16,147.0313,147.0938,146.875,146.9063,5884
20190601|2019-04-16 02:30,16,146.9063,146.9063,146.8125,146.8125,3706
20190601|2019-04-16 03:00,16,146.8125,146.875,146.75,146.8125,4751
20190601|2019-04-16 03:30,16,146.7813,146.8125,146.625,146.6563,5430
20190601|2019-04-16 04:00,16,146.6563,146.9375,146.6563,146.8125,6212
20190601|2019-04-16 04:30,16,146.8438,147.0313,146.8125,147,5195
20190601|2019-04-16 05:00,16,147,147,146.7813,146.8438,4150
20190601|2019-04-16 05:30,16,146.8125,146.8438,146.75,146.7813,2505
20190601|2019-04-16 06:00,16,146.8125,146.8125,146.6563,146.6875,3552
20190601|2019-04-16 06:30,16,146.6563,146.7188,146.6563,146.7188,2569
20190601|2019-04-16 07:00,16,146.6875,146.7188,146.375,146.4063,21156
20190601|2019-04-16 07:30,16,146.4063,146.6563,146.375,146.5938,15678
20190601|2019-04-16 08:00,16,146.5938,146.7188,146.5313,146.6563,11664
20190601|2019-04-16 08:30,16,146.625,146.75,146.5938,146.625,12331
20190601|2019-04-16 09:00,16,146.5938,146.625,146.5,146.5625,11558
20190601|2019-04-16 09:30,16,146.5625,146.5938,146.4688,146.5313,13672
20190601|2019-04-16 10:00,16,146.5,146.5625,146.4375,146.4375,7881
20190601|2019-04-16 10:30,16,146.4375,146.4688,146.3438,146.4375,12690
20190601|2019-04-16 11:00,16,146.4375,146.4375,146.3125,146.4063,11029
20190601|2019-04-16 11:30,16,146.375,146.4063,146.25,146.3125,5724
20190601|2019-04-16 12:00,16,146.2813,146.4063,146.2813,146.375,4916
20190601|2019-04-16 12:30,16,146.375,146.4063,146.3125,146.375,4204
20190601|2019-04-16 13:00,16,146.375,146.4063,146.2813,146.3438,4624
20190601|2019-04-16 13:30,16,146.3125,146.4063,146.3125,146.3438,9461
20190601|2019-04-16 14:00,16,146.3438,146.4063,146.2813,146.375,10768
20190601|2019-04-16 14:30,16,146.375,146.4375,146.3125,146.4063,6494
20190601|2019-04-16 15:00,16,146.4063,146.4063,146.3438,146.4063,3572
20190601|2019-04-16 15:30,16,146.4063,146.4063,146.3438,146.375,1827
20190601|2019-04-16 17:00,17,146.4063,146.4375,146.375,146.4063,369
20190601|2019-04-16 17:30,17,146.4063,146.4688,146.4063,146.4688,666
20190601|2019-04-16 18:00,17,146.4375,146.4688,146.4375,146.4375,223
20190601|2019-04-16 18:30,17,146.4375,146.4688,146.4375,146.4375,146
20190601|2019-04-16 19:00,17,146.4375,146.4375,146.375,146.4063,1383
20190601|2019-04-16 19:30,17,146.4063,146.4375,146.4063,146.4375,502
20190601|2019-04-16 20:00,17,146.4375,146.5313,146.4375,146.5313,2050
20190601|2019-04-16 20:30,17,146.5313,146.5313,146.3438,146.3438,1646
20190601|2019-04-16 21:00,17,146.3438,146.3438,146.1563,146.1875,7181
20190601|2019-04-16 21:30,17,146.1875,146.25,146.1875,146.25,1713
20190601|2019-04-16 22:00,17,146.2813,146.3125,146.25,146.2813,1223
20190601|2019-04-16 22:30,17,146.2813,146.3125,146.2813,146.3125,1038
20190601|2019-04-16 23:00,17,146.2813,146.3125,146.2813,146.3125,1310
20190601|2019-04-16 23:30,17,146.3125,146.3438,146.3125,146.3125,1218
20190601|2019-04-17 00:00,17,146.3125,146.3125,146.2188,146.25,960
20190601|2019-04-17 00:30,17,146.25,146.2813,146.25,146.25,726
20190601|2019-04-17 01:00,17,146.25,146.3438,146.1563,146.3125,2303
20190601|2019-04-17 01:30,17,146.3438,146.3438,146.2813,146.2813,1532
20190601|2019-04-17 02:00,17,146.2813,146.2813,146.0625,146.0625,6381
20190601|2019-04-17 02:30,17,146.0625,146.125,146.0625,146.125,4170
20190601|2019-04-17 03:00,17,146.0938,146.125,146,146.0938,5392
20190601|2019-04-17 03:30,17,146.0938,146.1563,146.0625,146.0938,3672
20190601|2019-04-17 04:00,17,146.0938,146.1563,146.0625,146.0625,3051
20190601|2019-04-17 04:30,17,146.0625,146.125,146.0625,146.0938,3793
20190601|2019-04-17 05:00,17,146.0938,146.1875,146.0625,146.0625,3663
20190601|2019-04-17 05:30,17,146.0625,146.125,146.0625,146.125,2214
20190601|2019-04-17 06:00,17,146.0938,146.1563,146.0313,146.125,5157
20190601|2019-04-17 06:30,17,146.125,146.2188,146.0938,146.1563,3174
20190601|2019-04-17 07:00,17,146.1563,146.2813,146.0938,146.1563,10589
20190601|2019-04-17 07:30,17,146.1875,146.1875,145.9688,146.0625,13318
20190601|2019-04-17 08:00,17,146.0625,146.25,146.0313,146.1875,12439
20190601|2019-04-17 08:30,17,146.2188,146.4375,146.2188,146.4063,18362
20190601|2019-04-17 09:00,17,146.375,146.4375,146.3125,146.3125,15032
20190601|2019-04-17 09:30,17,146.3438,146.3438,146.2188,146.3125,9422
20190601|2019-04-17 10:00,17,146.3125,146.4688,146.2188,146.4688,11839
20190601|2019-04-17 10:30,17,146.4688,146.5625,146.3438,146.4063,12135
20190601|2019-04-17 11:00,17,146.4375,146.5,146.3438,146.4375,4528
20190601|2019-04-17 11:30,17,146.4688,146.4688,146.375,146.4063,4728
20190601|2019-04-17 12:00,17,146.4063,146.4063,146.3438,146.4063,2200
20190601|2019-04-17 12:30,17,146.4063,146.4063,146.3125,146.375,2885
20190601|2019-04-17 13:00,17,146.4063,146.4375,146.3438,146.375,6475
20190601|2019-04-17 13:30,17,146.4063,146.4063,146.2813,146.2813,6959
20190601|2019-04-17 14:00,17,146.3125,146.3438,146.2813,146.3125,7422
20190601|2019-04-17 14:30,17,146.3125,146.3125,146.2188,146.25,4683
20190601|2019-04-17 15:00,17,146.25,146.3125,146.2188,146.25,4196
20190601|2019-04-17 15:30,17,146.2188,146.2813,146.1875,146.1875,3704
20190601|2019-04-17 17:00,18,146.25,146.2813,146.2188,146.2813,496
20190601|2019-04-17 17:30,18,146.2813,146.3125,146.25,146.2813,490
20190601|2019-04-17 18:00,18,146.2813,146.2813,146.25,146.2813,62
20190601|2019-04-17 18:30,18,146.25,146.3438,146.25,146.3438,609
20190601|2019-04-17 19:00,18,146.3438,146.4063,146.3125,146.4063,1408
20190601|2019-04-17 19:30,18,146.375,146.375,146.3438,146.375,933
20190601|2019-04-17 20:00,18,146.375,146.4063,146.3125,146.375,1624
20190601|2019-04-17 20:30,18,146.375,146.4375,146.3125,146.4375,1335
20190601|2019-04-17 21:00,18,146.4375,146.4688,146.4375,146.4375,784
20190601|2019-04-17 21:30,18,146.4375,146.4688,146.4063,146.4688,679
20190601|2019-04-17 22:00,18,146.4688,146.4688,146.4375,146.4688,47
20190601|2019-04-17 22:30,18,146.4688,146.5938,146.4375,146.5625,3517
20190601|2019-04-17 23:00,18,146.5625,146.5625,146.5,146.5313,981
20190601|2019-04-17 23:30,18,146.5313,146.5938,146.5313,146.5625,720
20190601|2019-04-18 00:00,18,146.5938,146.6563,146.5938,146.5938,2248
20190601|2019-04-18 00:30,18,146.5938,146.6563,146.5938,146.5938,720
20190601|2019-04-18 01:00,18,146.5938,146.5938,146.5,146.5,2373
20190601|2019-04-18 01:30,18,146.5,146.5313,146.4375,146.4688,1423
20190601|2019-04-18 02:00,18,146.4375,146.5625,146.4375,146.5,2781
20190601|2019-04-18 02:30,18,146.5313,146.8125,146.5313,146.7813,11985
20190601|2019-04-18 03:00,18,146.7813,146.9063,146.7188,146.7813,9288
20190601|2019-04-18 03:30,18,146.75,146.8125,146.7188,146.75,4624
20190601|2019-04-18 04:00,18,146.75,146.8438,146.7188,146.75,3615
20190601|2019-04-18 04:30,18,146.75,146.75,146.625,146.6875,4675
20190601|2019-04-18 05:00,18,146.6875,146.75,146.6563,146.6563,4970
20190601|2019-04-18 05:30,18,146.6563,146.75,146.625,146.7188,2336
20190601|2019-04-18 06:00,18,146.75,146.7813,146.625,146.6563,3983
20190601|2019-04-18 06:30,18,146.6563,146.6875,146.625,146.6563,2098
20190601|2019-04-18 07:00,18,146.6563,146.75,146.5625,146.7188,10182
20190601|2019-04-18 07:30,18,146.6875,146.6875,146.375,146.5313,27203
20190601|2019-04-18 08:00,18,146.5313,146.7813,146.5,146.7813,15636
20190601|2019-04-18 08:30,18,146.7813,146.9063,146.7188,146.875,19287
20190601|2019-04-18 09:00,18,146.875,146.9688,146.8438,146.9063,15330
20190601|2019-04-18 09:30,18,146.9063,146.9375,146.7813,146.8125,11979
20190601|2019-04-18 10:00,18,146.8125,146.8125,146.6875,146.75,10144
20190601|2019-04-18 10:30,18,146.75,146.8125,146.6563,146.75,6504
20190601|2019-04-18 11:00,18,146.75,146.8438,146.75,146.7813,5671
20190601|2019-04-18 11:30,18,146.7813,146.9063,146.75,146.8438,6812
20190601|2019-04-18 12:00,18,146.8438,146.875,146.7813,146.8125,6168
20190601|2019-04-18 12:30,18,146.7813,146.9063,146.75,146.8438,4132
20190601|2019-04-18 13:00,18,146.8125,146.8125,146.75,146.7813,1091
20190601|2019-04-18 13:30,18,146.75,146.8125,146.75,146.7813,1294
20190601|2019-04-18 14:00,18,146.75,146.7813,146.75,146.75,816
20190601|2019-04-18 14:30,18,146.7813,146.7813,146.75,146.7813,926
20190601|2019-04-18 15:00,18,146.75,146.7813,146.75,146.75,510
20190601|2019-04-18 15:30,18,146.7813,146.7813,146.7188,146.75,1163
20190601|2019-04-21 17:00,22,146.7813,146.8438,146.75,146.8125,872
20190601|2019-04-21 17:30,22,146.8125,146.8125,146.7813,146.7813,57
20190601|2019-04-21 18:00,22,146.7813,146.7813,146.7813,146.7813,325
20190601|2019-04-21 18:30,22,146.7813,146.8125,146.7813,146.8125,301
20190601|2019-04-21 19:00,22,146.7813,146.8125,146.6563,146.6563,1825
20190601|2019-04-21 19:30,22,146.6563,146.6875,146.625,146.6875,861
20190601|2019-04-21 20:00,22,146.6563,146.7813,146.6563,146.7813,542
20190601|2019-04-21 20:30,22,146.75,146.7813,146.5625,146.625,3158
20190601|2019-04-21 21:00,22,146.625,146.6563,146.5938,146.625,1133
20190601|2019-04-21 21:30,22,146.625,146.6563,146.5938,146.625,210
20190601|2019-04-21 22:00,22,146.625,146.6563,146.5938,146.6563,485
20190601|2019-04-21 22:30,22,146.6563,146.6563,146.6563,146.6563,30
20190601|2019-04-21 23:00,22,146.6563,146.6875,146.6563,146.6563,50
20190601|2019-04-21 23:30,22,146.6563,146.6875,146.6563,146.6563,364
20190601|2019-04-22 00:00,22,146.6563,146.6563,146.5938,146.5938,464
20190601|2019-04-22 00:30,22,146.5938,146.625,146.5625,146.5625,506
20190601|2019-04-22 01:00,22,146.5938,146.5938,146.5625,146.5938,660
20190601|2019-04-22 01:30,22,146.5938,146.625,146.5625,146.5938,453
20190601|2019-04-22 02:00,22,146.5938,146.625,146.5938,146.625,230
20190601|2019-04-22 02:30,22,146.625,146.625,146.5938,146.5938,141
20190601|2019-04-22 03:00,22,146.625,146.625,146.5938,146.625,30
20190601|2019-04-22 03:30,22,146.5938,146.625,146.5938,146.5938,89
20190601|2019-04-22 04:00,22,146.5938,146.625,146.5938,146.625,24
20190601|2019-04-22 04:30,22,146.625,146.625,146.5938,146.5938,24
20190601|2019-04-22 05:00,22,146.5938,146.625,146.5938,146.625,508
20190601|2019-04-22 05:30,22,146.5938,146.625,146.5938,146.5938,591
20190601|2019-04-22 06:00,22,146.5938,146.6875,146.5938,146.6875,417
20190601|2019-04-22 06:30,22,146.6875,146.6875,146.5,146.5938,3459
20190601|2019-04-22 07:00,22,146.5625,146.6875,146.5313,146.5313,5942
20190601|2019-04-22 07:30,22,146.5625,146.6875,146.5313,146.6563,3985
20190601|2019-04-22 08:00,22,146.6875,146.6875,146.375,146.4063,6338
20190601|2019-04-22 08:30,22,146.4063,146.5,146.25,146.25,9790
20190601|2019-04-22 09:00,22,146.25,146.4375,146.25,146.4063,7591
20190601|2019-04-22 09:30,22,146.4063,146.4688,146.3125,146.3125,8807
20190601|2019-04-22 10:00,22,146.3125,146.5,146.3125,146.4375,8450
20190601|2019-04-22 10:30,22,146.4375,146.4688,146.3125,146.3438,5675
20190601|2019-04-22 11:00,22,146.3125,146.3438,146.25,146.3125,6449
20190601|2019-04-22 11:30,22,146.3125,146.375,146.2813,146.3438,2988
20190601|2019-04-22 12:00,22,146.3125,146.375,146.3125,146.3438,1865
20190601|2019-04-22 12:30,22,146.3438,146.375,146.3125,146.375,1692
20190601|2019-04-22 13:00,22,146.3438,146.375,146.1875,146.25,4565
20190601|2019-04-22 13:30,22,146.25,146.2813,146.1563,146.1875,6974
20190601|2019-04-22 14:00,22,146.2188,146.25,146.1563,146.1875,8200
20190601|2019-04-22 14:30,22,146.1875,146.3125,146.1875,146.25,4282
20190601|2019-04-22 15:00,22,146.25,146.3438,146.25,146.3438,2606
20190601|2019-04-22 15:30,22,146.3438,146.3438,146.2188,146.25,1643
20190601|2019-04-22 17:00,23,146.3125,146.3125,146.2813,146.2813,280
20190601|2019-04-22 17:30,23,146.3125,146.3125,146.3125,146.3125,159
20190601|2019-04-22 18:00,23,146.3125,146.3125,146.3125,146.3125,153
20190601|2019-04-22 18:30,23,146.3125,146.3438,146.3125,146.3125,127
20190601|2019-04-22 19:00,23,146.3125,146.375,146.3125,146.3438,958
20190601|2019-04-22 19:30,23,146.3438,146.4688,146.3438,146.4688,2015
20190601|2019-04-22 20:00,23,146.4375,146.5,146.4375,146.4688,2131
20190601|2019-04-22 20:30,23,146.4688,146.4688,146.4063,146.4375,981
20190601|2019-04-22 21:00,23,146.4063,146.4375,146.4063,146.4375,353
20190601|2019-04-22 21:30,23,146.4063,146.4688,146.4063,146.4688,527
20190601|2019-04-22 22:00,23,146.4375,146.4688,146.4063,146.4375,510
20190601|2019-04-22 22:30,23,146.4375,146.4688,146.4063,146.4688,675
20190601|2019-04-22 23:00,23,146.4375,146.4688,146.4375,146.4688,58
20190601|2019-04-22 23:30,23,146.4375,146.4375,146.4375,146.4375,692
20190601|2019-04-23 00:00,23,146.4375,146.4688,146.4063,146.4375,313
20190601|2019-04-23 00:30,23,146.4063,146.4688,146.4063,146.4375,928
20190601|2019-04-23 01:00,23,146.4375,146.5,146.4375,146.4375,1938
20190601|2019-04-23 01:30,23,146.4375,146.4375,146.3438,146.375,2227
20190601|2019-04-23 02:00,23,146.375,146.4063,146.3125,146.3125,3645
20190601|2019-04-23 02:30,23,146.2813,146.3125,146.2188,146.3125,5864
20190601|2019-04-23 03:00,23,146.3125,146.3125,146.25,146.3125,1550
20190601|2019-04-23 03:30,23,146.2813,146.3125,146.25,146.3125,2362
20190601|2019-04-23 04:00,23,146.2813,146.3438,146.25,146.3438,1671
20190601|2019-04-23 04:30,23,146.3125,146.375,146.2813,146.3125,1414
20190601|2019-04-23 05:00,23,146.3438,146.3438,146.2813,146.2813,1695
20190601|2019-04-23 05:30,23,146.2813,146.3438,146.2813,146.3125,1533
20190601|2019-04-23 06:00,23,146.3438,146.3438,146.1875,146.1875,4193
20190601|2019-04-23 06:30,23,146.2188,146.2188,146.1563,146.1875,4406
20190601|2019-04-23 07:00,23,146.1875,146.25,146.125,146.1875,7022
20190601|2019-04-23 07:30,23,146.1875,146.3125,146.1563,146.1875,10848
20190601|2019-04-23 08:00,23,146.1875,146.5625,146.1875,146.5313,12760
20190601|2019-04-23 08:30,23,146.5313,146.625,146.5,146.5938,12060
20190601|2019-04-23 09:00,23,146.5938,146.625,146.4375,146.5938,16664
20190601|2019-04-23 09:30,23,146.5938,146.625,146.4688,146.5938,10206
20190601|2019-04-23 10:00,23,146.5625,146.5938,146.375,146.4375,7901
20190601|2019-04-23 10:30,23,146.4375,146.5313,146.4063,146.5,4581
20190601|2019-04-23 11:00,23,146.4688,146.5625,146.4063,146.5313,5176
20190601|2019-04-23 11:30,23,146.5,146.5625,146.5,146.5,2782
20190601|2019-04-23 12:00,23,146.5,146.5625,146.4375,146.5313,4758
20190601|2019-04-23 12:30,23,146.5313,146.5313,146.4688,146.5,3004
20190601|2019-04-23 13:00,23,146.5,146.5313,146.4688,146.5,6739
20190601|2019-04-23 13:30,23,146.5313,146.5313,146.4375,146.4688,7692
20190601|2019-04-23 14:00,23,146.4688,146.5,146.4375,146.4688,6149
20190601|2019-04-23 14:30,23,146.4375,146.5313,146.4375,146.5313,3270
20190601|2019-04-23 15:00,23,146.5,146.5313,146.5,146.5,1812
20190601|2019-04-23 15:30,23,146.5,146.5313,146.4688,146.5313,2980
20190601|2019-04-23 17:00,24,146.5313,146.5625,146.5,146.5313,709
20190601|2019-04-23 17:30,24,146.5313,146.5313,146.4688,146.5,474
20190601|2019-04-23 18:00,24,146.5,146.5,146.4688,146.4688,38
20190601|2019-04-23 18:30,24,146.5,146.5,146.4688,146.5,76
20190601|2019-04-23 19:00,24,146.4688,146.5,146.4375,146.5,378
20190601|2019-04-23 19:30,24,146.5313,146.5313,146.4688,146.5,704
20190601|2019-04-23 20:00,24,146.5,146.5313,146.5,146.5,1323
20190601|2019-04-23 20:30,24,146.5313,146.6563,146.5313,146.625,3586
20190601|2019-04-23 21:00,24,146.625,146.6563,146.625,146.6563,1756
20190601|2019-04-23 21:30,24,146.625,146.6563,146.5938,146.6563,681
20190601|2019-04-23 22:00,24,146.6563,146.6875,146.625,146.6563,1502
20190601|2019-04-23 22:30,24,146.6563,146.75,146.6563,146.7188,2049
20190601|2019-04-23 23:00,24,146.7188,146.75,146.6875,146.7188,1319
20190601|2019-04-23 23:30,24,146.7188,146.7188,146.6875,146.7188,973
20190601|2019-04-24 00:00,24,146.7188,146.75,146.6875,146.7188,1165
20190601|2019-04-24 00:30,24,146.7188,146.75,146.6875,146.75,767
20190601|2019-04-24 01:00,24,146.75,146.8438,146.7188,146.8125,2994
20190601|2019-04-24 01:30,24,146.8125,146.875,146.7813,146.8125,2124
20190601|2019-04-24 02:00,24,146.7813,146.8438,146.6875,146.7188,3785
20190601|2019-04-24 02:30,24,146.7188,146.8125,146.7188,146.7813,2370
20190601|2019-04-24 03:00,24,146.7813,146.9688,146.7813,146.875,6910
20190601|2019-04-24 03:30,24,146.875,146.9063,146.8125,146.8438,2531
20190601|2019-04-24 04:00,24,146.875,146.9063,146.8125,146.8438,3248
20190601|2019-04-24 04:30,24,146.8438,147,146.8438,146.9688,3768
20190601|2019-04-24 05:00,24,146.9688,147,146.9375,146.9688,3063
20190601|2019-04-24 05:30,24,146.9688,147,146.9063,146.9688,3653
20190601|2019-04-24 06:00,24,146.9375,147,146.9063,146.9688,3772
20190601|2019-04-24 06:30,24,146.9688,147.0313,146.9375,147,3562
20190601|2019-04-24 07:00,24,147,147.125,146.9375,147.0938,10221
20190601|2019-04-24 07:30,24,147.0938,147.1875,147.0625,147.0938,13681
20190601|2019-04-24 08:00,24,147.0938,147.1563,147.0313,147.0625,6852
20190601|2019-04-24 08:30,24,147.0313,147.2188,147.0313,147.1563,8876
20190601|2019-04-24 09:00,24,147.1875,147.3438,147.1875,147.25,19733
20190601|2019-04-24 09:30,24,147.25,147.3125,147.2188,147.2813,16595
20190601|2019-04-24 10:00,24,147.3125,147.4063,147.25,147.375,7115
20190601|2019-04-24 10:30,24,147.3438,147.375,147.2813,147.2813,6109
20190601|2019-04-24 11:00,24,147.3125,147.3438,147.25,147.3125,5716
20190601|2019-04-24 11:30,24,147.3125,147.3438,147.25,147.3438,6978
20190601|2019-04-24 12:00,24,147.3438,147.375,147.25,147.2813,6526
20190601|2019-04-24 12:30,24,147.2813,147.3438,147.25,147.3125,3202
20190601|2019-04-24 13:00,24,147.3125,147.3438,147.2813,147.2813,3868
20190601|2019-04-24 13:30,24,147.3125,147.375,147.2813,147.3438,7285
20190601|2019-04-24 14:00,24,147.3125,147.375,147.2813,147.3125,10155
20190601|2019-04-24 14:30,24,147.3125,147.4063,147.3125,147.4063,5489
20190601|2019-04-24 15:00,24,147.4063,147.4063,147.3438,147.375,2854
20190601|2019-04-24 15:30,24,147.375,147.4375,147.375,147.4063,1982
20190601|2019-04-24 17:00,25,147.4063,147.4375,147.375,147.4063,736
20190601|2019-04-24 17:30,25,147.4063,147.4063,147.3438,147.375,208
20190601|2019-04-24 18:00,25,147.375,147.4063,147.375,147.4063,367
20190601|2019-04-24 18:30,25,147.4063,147.4063,147.3438,147.375,403
20190601|2019-04-24 19:00,25,147.3438,147.375,147.2813,147.2813,619
20190601|2019-04-24 19:30,25,147.3125,147.4375,147.3125,147.4375,1715
20190601|2019-04-24 20:00,25,147.4375,147.4688,147.4063,147.4375,1401
20190601|2019-04-24 20:30,25,147.4688,147.4688,147.4063,147.4375,433
20190601|2019-04-24 21:00,25,147.4375,147.4375,147.375,147.4063,684
20190601|2019-04-24 21:30,25,147.4063,147.4375,147.4063,147.4063,147
20190601|2019-04-24 22:00,25,147.4063,147.4375,147.375,147.4063,453
20190601|2019-04-24 22:30,25,147.4063,147.4375,147.4063,147.4063,1118
20190601|2019-04-24 23:00,25,147.375,147.4063,147.375,147.4063,144
20190601|2019-04-24 23:30,25,147.4063,147.4375,147.4063,147.4063,564
20190601|2019-04-25 00:00,25,147.4063,147.4063,147.3438,147.3438,407
20190601|2019-04-25 00:30,25,147.375,147.375,147.3438,147.375,115
20190601|2019-04-25 01:00,25,147.3438,147.375,147.25,147.2813,2253
20190601|2019-04-25 01:30,25,147.2813,147.375,147.25,147.375,2277
20190601|2019-04-25 02:00,25,147.3438,147.375,147.2188,147.3438,3236
20190601|2019-04-25 02:30,25,147.3125,147.4063,147.25,147.25,2900
20190601|2019-04-25 03:00,25,147.2813,147.3438,147.25,147.2813,1936
20190601|2019-04-25 03:30,25,147.2813,147.2813,147.125,147.2188,3811
20190601|2019-04-25 04:00,25,147.2188,147.2188,147.1563,147.2188,935
20190601|2019-04-25 04:30,25,147.2188,147.25,147.1563,147.25,4708
20190601|2019-04-25 05:00,25,147.25,147.25,147.1563,147.2188,3929
20190601|2019-04-25 05:30,25,147.2188,147.25,147.1875,147.2188,2982
20190601|2019-04-25 06:00,25,147.1875,147.25,147.1563,147.1875,2063
20190601|2019-04-25 06:30,25,147.1875,147.25,147.1875,147.2188,3342
20190601|2019-04-25 07:00,25,147.2188,147.3125,147.125,147.1875,8466
20190601|2019-04-25 07:30,25,147.1875,147.1875,147.0313,147.125,14226
20190601|2019-04-25 08:00,25,147.1563,147.3438,147.125,147.3438,8692
20190601|2019-04-25 08:30,25,147.3438,147.4688,147.1875,147.1875,14591
20190601|2019-04-25 09:00,25,147.2188,147.2813,147.125,147.1875,9683
20190601|2019-04-25 09:30,25,147.2188,147.2813,147.125,147.1563,9349
20190601|2019-04-25 10:00,25,147.125,147.2813,147.0938,147.1563,7106
20190601|2019-04-25 10:30,25,147.1563,147.2188,147.0938,147.1563,10290
20190601|2019-04-25 11:00,25,147.1563,147.1875,147.0938,147.1563,3980
20190601|2019-04-25 11:30,25,147.1875,147.1875,147.0938,147.125,3754
20190601|2019-04-25 12:00,25,147.0938,147.125,147.0313,147.0625,4528
20190601|2019-04-25 12:30,25,147.0625,147.125,147,147.125,6657
20190601|2019-04-25 13:00,25,147.0938,147.125,147.0625,147.0938,4939
20190601|2019-04-25 13:30,25,147.0938,147.1875,147.0938,147.1875,6562
20190601|2019-04-25 14:00,25,147.1875,147.25,147.1563,147.25,5841
20190601|2019-04-25 14:30,25,147.2188,147.2188,147.1563,147.2188,2891
20190601|2019-04-25 15:00,25,147.2188,147.2188,147.1563,147.1563,2108
20190601|2019-04-25 15:30,25,147.1875,147.25,147.125,147.25,2524
20190601|2019-04-25 17:00,26,147.25,147.2813,147.25,147.2813,339
20190601|2019-04-25 17:30,26,147.25,147.2813,147.25,147.25,346
20190601|2019-04-25 18:00,26,147.25,147.3125,147.25,147.2813,651
20190601|2019-04-25 18:30,26,147.2813,147.3125,147.2813,147.3125,284
20190601|2019-04-25 19:00,26,147.3125,147.375,147.2813,147.3125,4557
20190601|2019-04-25 19:30,26,147.2813,147.3125,147.2813,147.3125,1826
20190601|2019-04-25 20:00,26,147.3125,147.375,147.1875,147.1875,2606
20190601|2019-04-25 20:30,26,147.1875,147.2188,147.1563,147.1875,1649
20190601|2019-04-25 21:00,26,147.1875,147.2188,147.0938,147.125,2086
20190601|2019-04-25 21:30,26,147.0938,147.125,147.0938,147.0938,252
20190601|2019-04-25 22:00,26,147.125,147.1563,147.0938,147.1563,994
20190601|2019-04-25 22:30,26,147.1563,147.1563,147.0938,147.125,2523
20190601|2019-04-25 23:00,26,147.125,147.125,147.0938,147.125,759
20190601|2019-04-25 23:30,26,147.125,147.1563,147.0938,147.1563,1022
20190601|2019-04-26 00:00,26,147.1563,147.1563,147.0625,147.0938,1973
20190601|2019-04-26 00:30,26,147.0938,147.125,147.0938,147.125,986
20190601|2019-04-26 01:00,26,147.125,147.2188,147.0938,147.1563,3707
20190601|2019-04-26 01:30,26,147.1563,147.25,147.0938,147.25,3005
20190601|2019-04-26 02:00,26,147.25,147.3125,147.2188,147.25,3911
20190601|2019-04-26 02:30,26,147.2813,147.2813,147.2188,147.25,1636
20190601|2019-04-26 03:00,26,147.2813,147.3438,147.2188,147.2813,2988
20190601|2019-04-26 03:30,26,147.2813,147.4063,147.2188,147.3438,4756
20190601|2019-04-26 04:00,26,147.375,147.375,147.3125,147.3438,2451
20190601|2019-04-26 04:30,26,147.375,147.4063,147.2813,147.2813,2362
20190601|2019-04-26 05:00,26,147.2813,147.3438,147.2188,147.2188,2046
20190601|2019-04-26 05:30,26,147.2188,147.25,147.2188,147.25,1166
20190601|2019-04-26 06:00,26,147.25,147.2813,147.1875,147.2188,2109
20190601|2019-04-26 06:30,26,147.2188,147.3125,147.2188,147.2813,3972
20190601|2019-04-26 07:00,26,147.3125,147.3438,147.2188,147.2813,8201
20190601|2019-04-26 07:30,26,147.25,147.75,146.9375,147.7188,42019
20190601|2019-04-26 08:00,26,147.6875,147.8125,147.5938,147.7813,22415
20190601|2019-04-26 08:30,26,147.75,147.7813,147.5938,147.7188,16136
20190601|2019-04-26 09:00,26,147.7188,147.75,147.5938,147.7188,13761
20190601|2019-04-26 09:30,26,147.7188,147.75,147.625,147.6875,9507
20190601|2019-04-26 10:00,26,147.6875,147.75,147.625,147.625,7064
20190601|2019-04-26 10:30,26,147.625,147.7188,147.625,147.6875,8414
20190601|2019-04-26 11:00,26,147.6875,147.7188,147.625,147.6563,3932
20190601|2019-04-26 11:30,26,147.6875,147.7188,147.625,147.6875,6661
20190601|2019-04-26 12:00,26,147.6563,147.75,147.6563,147.6875,7062
20190601|2019-04-26 12:30,26,147.6875,147.6875,147.5313,147.5625,7322
20190601|2019-04-26 13:00,26,147.5313,147.5625,147.5,147.5,3670
20190601|2019-04-26 13:30,26,147.5,147.625,147.5,147.625,9755
20190601|2019-04-26 14:00,26,147.625,147.6563,147.5625,147.625,6184
20190601|2019-04-26 14:30,26,147.625,147.6563,147.5938,147.625,2748
20190601|2019-04-26 15:00,26,147.625,147.6563,147.5938,147.625,3501
20190601|2019-04-26 15:30,26,147.625,147.6875,147.625,147.625,1034
20190601|2019-04-28 17:00,29,147.625,147.6563,147.5938,147.5938,389
20190601|2019-04-28 17:30,29,147.625,147.6563,147.625,147.625,77
20190601|2019-04-28 18:00,29,147.625,147.6563,147.5938,147.5938,93
20190601|2019-04-28 18:30,29,147.625,147.6563,147.5938,147.6563,59
20190601|2019-04-28 19:00,29,147.625,147.625,147.5938,147.5938,313
20190601|2019-04-28 19:30,29,147.5938,147.625,147.5938,147.625,84
20190601|2019-04-28 20:00,29,147.625,147.625,147.5938,147.625,15
20190601|2019-04-28 20:30,29,147.625,147.625,147.5625,147.5625,318
20190601|2019-04-28 21:00,29,147.5625,147.5938,147.5625,147.5938,100
20190601|2019-04-28 21:30,29,147.5938,147.5938,147.5938,147.5938,178
20190601|2019-04-28 22:00,29,147.5938,147.5938,147.5625,147.5625,57
20190601|2019-04-28 22:30,29,147.5938,147.5938,147.5625,147.5938,18
20190601|2019-04-28 23:00,29,147.5625,147.5938,147.5625,147.5625,21
20190601|2019-04-28 23:30,29,147.5625,147.5938,147.5625,147.5938,16
20190601|2019-04-29 00:00,29,147.5625,147.5938,147.5625,147.5938,32
20190601|2019-04-29 00:30,29,147.5938,147.5938,147.5313,147.5313,351
20190601|2019-04-29 01:00,29,147.5313,147.5625,147.5,147.5313,1863
20190601|2019-04-29 01:30,29,147.5625,147.5625,147.4688,147.5,1917
20190601|2019-04-29 02:00,29,147.5,147.5,147.3125,147.4063,6827
20190601|2019-04-29 02:30,29,147.375,147.4063,147.3438,147.375,2185
20190601|2019-04-29 03:00,29,147.375,147.4688,147.3438,147.4688,2794
20190601|2019-04-29 03:30,29,147.5,147.5625,147.4688,147.4688,2620
20190601|2019-04-29 04:00,29,147.4688,147.5,147.4375,147.5,2038
20190601|2019-04-29 04:30,29,147.5,147.5625,147.4688,147.5313,1989
20190601|2019-04-29 05:00,29,147.5,147.5625,147.4688,147.5625,2052
20190601|2019-04-29 05:30,29,147.5625,147.5625,147.5,147.5313,1674
20190601|2019-04-29 06:00,29,147.5313,147.5625,147.4375,147.5,2065
20190601|2019-04-29 06:30,29,147.5,147.5,147.4375,147.5,2623
20190601|2019-04-29 07:00,29,147.5,147.5625,147.4063,147.4063,7381
20190601|2019-04-29 07:30,29,147.4375,147.5625,147.0938,147.125,21064
20190601|2019-04-29 08:00,29,147.0938,147.2813,147.0938,147.0938,15863
20190601|2019-04-29 08:30,29,147.125,147.2188,147.0938,147.125,10164
20190601|2019-04-29 09:00,29,147.125,147.25,147.125,147.2188,7782
20190601|2019-04-29 09:30,29,147.2188,147.25,147.1563,147.2188,8261
20190601|2019-04-29 10:00,29,147.2188,147.25,147.1563,147.2188,5415
20190601|2019-04-29 10:30,29,147.2188,147.25,147,147.0313,8540
20190601|2019-04-29 11:00,29,147.0313,147.0313,146.9375,146.9688,9030
20190601|2019-04-29 11:30,29,146.9688,147.0313,146.9375,146.9688,6599
20190601|2019-04-29 12:00,29,146.9688,147.0313,146.9375,146.9688,4190
20190601|2019-04-29 12:30,29,146.9688,146.9688,146.9063,146.9375,4965
20190601|2019-04-29 13:00,29,146.9375,146.9375,146.8438,146.875,4857
20190601|2019-04-29 13:30,29,146.9063,147,146.8438,147,18391
20190601|2019-04-29 14:00,29,146.9688,147,146.9063,147,6428
20190601|2019-04-29 14:30,29,147,147.0938,146.9688,147.0625,5902
20190601|2019-04-29 15:00,29,147.0938,147.1875,147.0625,147.125,4475
20190601|2019-04-29 15:30,29,147.0938,147.1563,147.0938,147.125,2890
20190601|2019-04-29 17:00,30,147.1563,147.2188,147.1563,147.1875,685
20190601|2019-04-29 17:30,30,147.1875,147.25,147.1875,147.25,377
20190601|2019-04-29 18:00,30,147.25,147.25,147.2188,147.2188,241
20190601|2019-04-29 18:30,30,147.25,147.25,147.2188,147.2188,326
20190601|2019-04-29 19:00,30,147.2188,147.25,147.1875,147.25,608
20190601|2019-04-29 19:30,30,147.25,147.25,147.1875,147.1875,717
20190601|2019-04-29 20:00,30,147.1875,147.3438,147.1875,147.2813,2626
20190601|2019-04-29 20:30,30,147.2813,147.375,147.2813,147.3438,1664
20190601|2019-04-29 21:00,30,147.3438,147.3438,147.3125,147.3125,381
20190601|2019-04-29 21:30,30,147.3438,147.3438,147.3125,147.3125,57
20190601|2019-04-29 22:00,30,147.3438,147.375,147.3125,147.3438,709
20190601|2019-04-29 22:30,30,147.3438,147.3438,147.3125,147.3125,188
20190601|2019-04-29 23:00,30,147.3438,147.3438,147.3125,147.3438,62
20190601|2019-04-29 23:30,30,147.375,147.375,147.3438,147.375,40
20190601|2019-04-30 00:00,30,147.3438,147.375,147.3438,147.375,25
20190601|2019-04-30 00:30,30,147.3438,147.375,147.3438,147.3438,89
20190601|2019-04-30 01:00,30,147.3438,147.4688,147.3438,147.4375,3489
20190601|2019-04-30 01:30,30,147.4063,147.4375,147.3125,147.3125,1835
20190601|2019-04-30 02:00,30,147.3125,147.4375,147.2813,147.4375,2821
20190601|2019-04-30 02:30,30,147.4063,147.5,147.375,147.4375,3811
20190601|2019-04-30 03:00,30,147.4063,147.4063,147.1875,147.1875,5902
20190601|2019-04-30 03:30,30,147.1875,147.2188,147.0313,147.0938,7130
20190601|2019-04-30 04:00,30,147.0938,147.0938,147.0313,147.0313,4249
20190601|2019-04-30 04:30,30,147.0313,147.0625,147,147.0625,2818
20190601|2019-04-30 05:00,30,147.0313,147.0938,147,147.0625,3340
20190601|2019-04-30 05:30,30,147.0938,147.0938,146.9688,146.9688,3514
20190601|2019-04-30 06:00,30,147,147.125,146.9688,147.0625,3701
20190601|2019-04-30 06:30,30,147.0938,147.1563,147.0313,147.125,3929
20190601|2019-04-30 07:00,30,147.0938,147.0938,146.8438,146.8438,14957
20190601|2019-04-30 07:30,30,146.8438,146.9688,146.75,146.9375,18504
20190601|2019-04-30 08:00,30,146.9688,146.9688,146.875,146.9063,7782
20190601|2019-04-30 08:30,30,146.9375,147.4063,146.9063,147.3125,25785
20190601|2019-04-30 09:00,30,147.3125,147.375,147.25,147.2813,17417
20190601|2019-04-30 09:30,30,147.3125,147.4375,147.25,147.4063,12466
20190601|2019-04-30 10:00,30,147.4375,147.5625,147.4063,147.4688,16774
20190601|2019-04-30 10:30,30,147.4688,147.5,147.3438,147.375,9436
20190601|2019-04-30 11:00,30,147.4063,147.4063,147.3125,147.4063,7474
20190601|2019-04-30 11:30,30,147.375,147.4688,147.3125,147.4063,6437
20190601|2019-04-30 12:00,30,147.4063,147.4688,147.3438,147.4688,6557
20190601|2019-04-30 12:30,30,147.4688,147.5,147.4375,147.4688,5182
20190601|2019-04-30 13:00,30,147.5,147.5313,147.4375,147.5313,13084
20190601|2019-04-30 13:30,30,147.5,147.5938,147.375,147.5313,53471
20190601|2019-04-30 14:00,30,147.5313,147.5938,147.5,147.5625,30350
20190601|2019-04-30 14:30,30,147.5938,147.625,147.5,147.5313,15351
20190601|2019-04-30 15:00,30,147.5313,147.5938,147.4688,147.5938,7002
20190601|2019-04-30 15:30,30,147.5625,147.625,147.5,147.625,6314
20190601|2019-04-30 17:00,1,147.5938,147.625,147.5625,147.5625,594
20190601|2019-04-30 17:30,1,147.5625,147.5938,147.5625,147.5625,145
20190601|2019-04-30 18:00,1,147.5625,147.5938,147.5625,147.5625,276
20190601|2019-04-30 18:30,1,147.5938,147.5938,147.5625,147.5625,767
20190601|2019-04-30 19:00,1,147.5625,147.5625,147.5313,147.5625,176
20190601|2019-04-30 19:30,1,147.5625,147.5938,147.5625,147.5625,244
20190601|2019-04-30 20:00,1,147.5625,147.5625,147.5313,147.5313,234
20190601|2019-04-30 20:30,1,147.5625,147.5625,147.5313,147.5313,100
20190601|2019-04-30 21:00,1,147.5313,147.5625,147.5313,147.5313,83
20190601|2019-04-30 21:30,1,147.5625,147.5625,147.5313,147.5313,433
20190601|2019-04-30 22:00,1,147.5313,147.5625,147.5313,147.5625,12
20190601|2019-04-30 22:30,1,147.5625,147.5625,147.5313,147.5313,14
20190601|2019-04-30 23:00,1,147.5625,147.5938,147.5625,147.5938,84
20190601|2019-04-30 23:30,1,147.5625,147.5938,147.5625,147.5938,138
20190601|2019-05-01 00:00,1,147.5938,147.5938,147.5625,147.5625,9
20190601|2019-05-01 00:30,1,147.5625,147.5938,147.5625,147.5938,104
20190601|2019-05-01 01:00,1,147.5938,147.5938,147.5625,147.5625,120
20190601|2019-05-01 01:30,1,147.5625,147.5938,147.5625,147.5625,536
20190601|2019-05-01 02:00,1,147.5938,147.5938,147.5313,147.5313,1038
20190601|2019-05-01 02:30,1,147.5313,147.5938,147.5313,147.5938,1248
20190601|2019-05-01 03:00,1,147.5938,147.625,147.5625,147.625,730
20190601|2019-05-01 03:30,1,147.5938,147.625,147.5625,147.5938,1154
20190601|2019-05-01 04:00,1,147.625,147.625,147.5938,147.625,646
20190601|2019-05-01 04:30,1,147.5938,147.625,147.5938,147.5938,233
20190601|2019-05-01 05:00,1,147.5938,147.625,147.5938,147.625,1323
20190601|2019-05-01 05:30,1,147.625,147.75,147.625,147.7188,3014
20190601|2019-05-01 06:00,1,147.7188,147.75,147.6563,147.7188,2408
20190601|2019-05-01 06:30,1,147.7188,147.75,147.6875,147.7188,1125
20190601|2019-05-01 07:00,1,147.7188,147.8125,147.5313,147.75,15485
20190601|2019-05-01 07:30,1,147.75,147.7813,147.5938,147.6875,9567
20190601|2019-05-01 08:00,1,147.6563,147.75,147.625,147.75,4424
20190601|2019-05-01 08:30,1,147.7188,147.7813,147.6563,147.6563,9022
20190601|2019-05-01 09:00,1,147.6875,148.1875,147.6875,148.125,29268
20190601|2019-05-01 09:30,1,148.1563,148.1875,148.0625,148.1563,17534
20190601|2019-05-01 10:00,1,148.1875,148.3438,148.1875,148.2813,9695
20190601|2019-05-01 10:30,1,148.2813,148.2813,148.1563,148.1875,11298
20190601|2019-05-01 11:00,1,148.1875,148.1875,148.0313,148.125,18491
20190601|2019-05-01 11:30,1,148.1563,148.1563,148.0625,148.0938,10604
20190601|2019-05-01 12:00,1,148.0625,148.0938,148,148.0938,8570
20190601|2019-05-01 12:30,1,148.0938,148.1563,147.9688,147.9688,6887
20190601|2019-05-01 13:00,1,148,148.375,148,148.3125,26716
20190601|2019-05-01 13:30,1,148.2813,148.2813,147.5313,147.625,54395
20190601|2019-05-01 14:00,1,147.5938,147.6875,147.5,147.625,19397
20190601|2019-05-01 14:30,1,147.625,147.8125,147.625,147.8125,9414
20190601|2019-05-01 15:00,1,147.8125,147.875,147.75,147.8438,5861
20190601|2019-05-01 15:30,1,147.8438,147.9063,147.8125,147.875,4134
20190601|2019-05-01 17:00,2,147.8125,147.9063,147.8125,147.8125,800
20190601|2019-05-01 17:30,2,147.8125,147.875,147.8125,147.8438,430
20190601|2019-05-01 18:00,2,147.8438,147.875,147.8125,147.8438,236
20190601|2019-05-01 18:30,2,147.8438,147.8438,147.7813,147.8438,304
20190601|2019-05-01 19:00,2,147.8438,147.8438,147.7188,147.75,782
20190601|2019-05-01 19:30,2,147.75,147.75,147.6875,147.7188,699
20190601|2019-05-01 20:00,2,147.7188,147.7188,147.6563,147.6875,1028
20190601|2019-05-01 20:30,2,147.6875,147.7188,147.6563,147.6563,956
20190601|2019-05-01 21:00,2,147.6563,147.6563,147.5938,147.625,1221
20190601|2019-05-01 21:30,2,147.625,147.625,147.5938,147.625,163
20190601|2019-05-01 22:00,2,147.625,147.625,147.5938,147.625,34
20190601|2019-05-01 22:30,2,147.5938,147.625,147.5938,147.625,700
20190601|2019-05-01 23:00,2,147.625,147.625,147.5938,147.5938,180
20190601|2019-05-01 23:30,2,147.5938,147.5938,147.5625,147.5625,48
20190601|2019-05-02 00:00,2,147.5938,147.5938,147.5625,147.5938,167
20190601|2019-05-02 00:30,2,147.5625,147.5938,147.5625,147.5938,203
20190601|2019-05-02 01:00,2,147.625,147.625,147.4688,147.4688,3269
20190601|2019-05-02 01:30,2,147.4688,147.4688,147.375,147.4063,4462
20190601|2019-05-02 02:00,2,147.4375,147.5,147.375,147.4063,5498
20190601|2019-05-02 02:30,2,147.4375,147.4375,147.25,147.3125,4978
20190601|2019-05-02 03:00,2,147.3438,147.4375,147.3125,147.4063,3608
20190601|2019-05-02 03:30,2,147.4063,147.5,147.3438,147.4688,3657
20190601|2019-05-02 04:00,2,147.5,147.5,147.3438,147.4063,3753
20190601|2019-05-02 04:30,2,147.4375,147.5625,147.4375,147.4688,5270
20190601|2019-05-02 05:00,2,147.4688,147.5938,147.4688,147.5313,2619
20190601|2019-05-02 05:30,2,147.5313,147.6563,147.5313,147.625,2251
20190601|2019-05-02 06:00,2,147.625,147.6875,147.5313,147.625,5510
20190601|2019-05-02 06:30,2,147.625,147.6875,147.5313,147.625,4795
20190601|2019-05-02 07:00,2,147.625,147.8438,147.625,147.6875,16550
20190601|2019-05-02 07:30,2,147.7188,147.8125,147.6563,147.6563,16556
20190601|2019-05-02 08:00,2,147.6563,147.6563,147.4688,147.5,10826
20190601|2019-05-02 08:30,2,147.5,147.625,147.4688,147.5938,12923
20190601|2019-05-02 09:00,2,147.625,147.625,147.4375,147.4688,10352
20190601|2019-05-02 09:30,2,147.4688,147.5,147.25,147.2813,20718
20190601|2019-05-02 10:00,2,147.2813,147.3125,146.9688,147.0313,21349
20190601|2019-05-02 10:30,2,147,147.0625,146.9063,147.0313,19613
20190601|2019-05-02 11:00,2,147.0625,147.0938,146.9375,147.0625,11810
20190601|2019-05-02 11:30,2,147.0625,147.0938,146.875,146.9375,9550
20190601|2019-05-02 12:00,2,146.9063,146.9688,146.9063,146.9375,6739
20190601|2019-05-02 12:30,2,146.9375,147,146.9063,146.9688,6955
20190601|2019-05-02 13:00,2,146.9375,147,146.9063,147,5221
20190601|2019-05-02 13:30,2,147,147.0313,146.9063,146.9375,14740
20190601|2019-05-02 14:00,2,146.9375,147.0625,146.9375,147.0313,6661
20190601|2019-05-02 14:30,2,147.0313,147.125,147.0313,147.0625,3893
20190601|2019-05-02 15:00,2,147.0938,147.125,147.0625,147.0938,5640
20190601|2019-05-02 15:30,2,147.0938,147.1563,147.0625,147.125,3609
20190601|2019-05-02 17:00,3,147.1563,147.1563,147.0938,147.125,458
20190601|2019-05-02 17:30,3,147.125,147.125,147.0938,147.125,12
20190601|2019-05-02 18:00,3,147.125,147.1563,147.125,147.1563,142
20190601|2019-05-02 18:30,3,147.1563,147.1563,147.125,147.125,42
20190601|2019-05-02 19:00,3,147.1563,147.1563,147.125,147.1563,81
20190601|2019-05-02 19:30,3,147.125,147.1563,147.125,147.125,27
20190601|2019-05-02 20:00,3,147.125,147.1563,147.125,147.1563,23
20190601|2019-05-02 20:30,3,147.1563,147.1563,147.1563,147.1563,425
20190601|2019-05-02 21:00,3,147.1563,147.1563,147.125,147.125,37
20190601|2019-05-02 21:30,3,147.125,147.1563,147.125,147.1563,297
20190601|2019-05-02 22:00,3,147.125,147.1563,147.0938,147.125,411
20190601|2019-05-02 22:30,3,147.125,147.125,147.125,147.125,98
20190601|2019-05-02 23:00,3,147.125,147.125,147.0938,147.125,291
20190601|2019-05-02 23:30,3,147.125,147.125,147.0938,147.0938,206
20190601|2019-05-03 00:00,3,147.0938,147.125,147.0625,147.0938,557
20190601|2019-05-03 00:30,3,147.0625,147.0938,147.0625,147.0625,357
20190601|2019-05-03 01:00,3,147.0938,147.0938,147.0625,147.0938,852
20190601|2019-05-03 01:30,3,147.0625,147.0625,147,147.0313,1653
20190601|2019-05-03 02:00,3,147.0313,147.0313,146.875,146.9375,4761
20190601|2019-05-03 02:30,3,146.9375,146.9375,146.8438,146.9063,5540
20190601|2019-05-03 03:00,3,146.875,146.9063,146.8438,146.875,2527
20190601|2019-05-03 03:30,3,146.9063,146.9375,146.8438,146.8438,2543
20190601|2019-05-03 04:00,3,146.8438,146.9063,146.8438,146.875,3539
20190601|2019-05-03 04:30,3,146.875,146.9375,146.8438,146.9375,2474
20190601|2019-05-03 05:00,3,146.9063,146.9688,146.875,146.9063,1821
20190601|2019-05-03 05:30,3,146.9375,146.9375,146.9063,146.9375,1723
20190601|2019-05-03 06:00,3,146.9375,147.0313,146.9063,146.9375,2525
20190601|2019-05-03 06:30,3,146.9063,146.9688,146.9063,146.9688,3293
20190601|2019-05-03 07:00,3,146.9688,147,146.875,146.875,9769
20190601|2019-05-03 07:30,3,146.9063,147.1875,146.6563,147.1875,33689
20190601|2019-05-03 08:00,3,147.1875,147.4375,147.1563,147.4063,32765
20190601|2019-05-03 08:30,3,147.4063,147.4688,147.375,147.4688,20313
20190601|2019-05-03 09:00,3,147.4688,147.6563,147.4688,147.4688,21227
20190601|2019-05-03 09:30,3,147.5,147.5,147.375,147.4688,13603
20190601|2019-05-03 10:00,3,147.4688,147.5,147.375,147.4688,9123
20190601|2019-05-03 10:30,3,147.5,147.5,147.2188,147.2188,14059
20190601|2019-05-03 11:00,3,147.2188,147.3125,147.2188,147.3125,5368
20190601|2019-05-03 11:30,3,147.3125,147.4063,147.3125,147.4063,5164
20190601|2019-05-03 12:00,3,147.4063,147.4063,147.2813,147.3438,3761
20190601|2019-05-03 12:30,3,147.3438,147.3438,147.2188,147.3438,7785
20190601|2019-05-03 13:00,3,147.3438,147.375,147.2813,147.2813,4684
20190601|2019-05-03 13:30,3,147.2813,147.375,147.2813,147.3438,7211
20190601|2019-05-03 14:00,3,147.375,147.4063,147.3125,147.3438,6897
20190601|2019-05-03 14:30,3,147.375,147.4063,147.3125,147.375,4426
20190601|2019-05-03 15:00,3,147.4063,147.4375,147.3438,147.4063,1817
20190601|2019-05-03 15:30,3,147.4063,147.4375,147.3438,147.4375,2403
20190601|2019-05-05 17:00,6,147.6563,148.25,147.6563,148.1875,15258
20190601|2019-05-05 17:30,6,148.1875,148.2813,148.0938,148.125,4438
20190601|2019-05-05 18:00,6,148.125,148.2188,148.125,148.1563,2998
20190601|2019-05-05 18:30,6,148.1563,148.5,148.0938,148.4688,4267
20190601|2019-05-05 19:00,6,148.4688,148.5,148.3125,148.4063,5003
20190601|2019-05-05 19:30,6,148.4063,148.75,148.375,148.6875,6876
20190601|2019-05-05 20:00,6,148.6875,148.75,148.5625,148.5625,3812
20190601|2019-05-05 20:30,6,148.5625,148.5938,148.4063,148.4063,1898
20190601|2019-05-05 21:00,6,148.4375,148.625,148.4063,148.5313,2139
20190601|2019-05-05 21:30,6,148.5625,148.5625,148.4375,148.4688,931
20190601|2019-05-05 22:00,6,148.4375,148.4688,148.4063,148.4375,558
20190601|2019-05-05 22:30,6,148.4375,148.5625,148.4375,148.5313,1103
20190601|2019-05-05 23:00,6,148.5625,148.6563,148.5625,148.5625,1842
20190601|2019-05-05 23:30,6,148.5625,148.5625,148.3125,148.3125,2053
20190601|2019-05-06 00:00,6,148.2813,148.375,148.2813,148.3438,1634
20190601|2019-05-06 00:30,6,148.3125,148.3125,148.25,148.2813,819
20190601|2019-05-06 01:00,6,148.2813,148.2813,148.1875,148.25,4285
20190601|2019-05-06 01:30,6,148.25,148.3125,148.2188,148.3125,1763
20190601|2019-05-06 02:00,6,148.3125,148.4063,148,148.0313,4455
20190601|2019-05-06 02:30,6,148.0625,148.2188,148,148.2188,3280
20190601|2019-05-06 03:00,6,148.2188,148.2188,148.0625,148.1563,2067
20190601|2019-05-06 03:30,6,148.1563,148.1875,148.125,148.1563,1373
20190601|2019-05-06 04:00,6,148.1875,148.1875,148.0625,148.0938,1298
20190601|2019-05-06 04:30,6,148.125,148.1563,148.0625,148.0938,1541
20190601|2019-05-06 05:00,6,148.0938,148.1875,148.0625,148.0938,4165
20190601|2019-05-06 05:30,6,148.125,148.1563,148.0313,148.0625,5439
20190601|2019-05-06 06:00,6,148.0625,148.1563,148.0313,148.125,7458
20190601|2019-05-06 06:30,6,148.125,148.125,148.0313,148.0625,4980
20190601|2019-05-06 07:00,6,148.0625,148.125,147.9063,147.9688,13201
20190601|2019-05-06 07:30,6,147.9688,148.0313,147.8438,148.0313,12899
20190601|2019-05-06 08:00,6,148.0313,148.125,147.9688,148,10866
20190601|2019-05-06 08:30,6,148.0313,148.0313,147.8125,147.875,17616
20190601|2019-05-06 09:00,6,147.8438,147.9063,147.7813,147.875,10616
20190601|2019-05-06 09:30,6,147.875,147.9688,147.8125,147.9688,9542
20190601|2019-05-06 10:00,6,147.9688,148.0313,147.8125,147.875,8734
20190601|2019-05-06 10:30,6,147.8438,148.0313,147.8438,148.0313,15041
20190601|2019-05-06 11:00,6,148,148.0938,148,148.0625,7817
20190601|2019-05-06 11:30,6,148.0938,148.0938,148,148.0313,4117
20190601|2019-05-06 12:00,6,148.0625,148.0938,147.9063,147.9688,6622
20190601|2019-05-06 12:30,6,147.9375,147.9688,147.9063,147.9375,2461
20190601|2019-05-06 13:00,6,147.9375,147.9375,147.8438,147.9063,4786
20190601|2019-05-06 13:30,6,147.9063,147.9375,147.75,147.8125,16096
20190601|2019-05-06 14:00,6,147.7813,147.875,147.75,147.7813,12574
20190601|2019-05-06 14:30,6,147.7813,147.8438,147.75,147.8438,4650
20190601|2019-05-06 15:00,6,147.8125,147.8438,147.7813,147.7813,2545
20190601|2019-05-06 15:30,6,147.8125,148.2188,147.75,148.1563,6892
20190601|2019-05-06 17:00,7,148.3125,148.4375,148.1875,148.2813,4249
20190601|2019-05-06 17:30,7,148.2813,148.2813,148.2188,148.2188,762
20190601|2019-05-06 18:00,7,148.2188,148.2188,148.1875,148.1875,74
20190601|2019-05-06 18:30,7,148.1875,148.2188,148.0938,148.0938,1975
20190601|2019-05-06 19:00,7,148.0938,148.3438,148.0938,148.25,3981
20190601|2019-05-06 19:30,7,148.25,148.25,148.125,148.1563,2104
20190601|2019-05-06 20:00,7,148.1563,148.25,148.125,148.1875,1994
20190601|2019-05-06 20:30,7,148.1563,148.1875,148.125,148.1563,2008
20190601|2019-05-06 21:00,7,148.125,148.125,148.0313,148.0938,1081
20190601|2019-05-06 21:30,7,148.0938,148.0938,148.0313,148.0625,525
20190601|2019-05-06 22:00,7,148.0625,148.0938,148.0313,148.0625,518
20190601|2019-05-06 22:30,7,148.0625,148.1563,148.0625,148.1563,2637
20190601|2019-05-06 23:00,7,148.125,148.1563,148.125,148.1563,973
20190601|2019-05-06 23:30,7,148.1563,148.1875,148,148.0313,4675
20190601|2019-05-07 00:00,7,148.0313,148.0938,148.0313,148.0625,812
20190601|2019-05-07 00:30,7,148.0625,148.0938,148.0313,148.0625,1258
20190601|2019-05-07 01:00,7,148.0938,148.125,147.7813,147.875,7272
20190601|2019-05-07 01:30,7,147.9063,147.9063,147.75,147.8438,4656
20190601|2019-05-07 02:00,7,147.8438,148.0625,147.8438,148,7079
20190601|2019-05-07 02:30,7,148,148.0938,147.9063,148.0625,5431
20190601|2019-05-07 03:00,7,148.0625,148.1875,148.0313,148.125,3488
20190601|2019-05-07 03:30,7,148.0938,148.2188,148.0938,148.2188,4204
20190601|2019-05-07 04:00,7,148.1875,148.2188,148.125,148.1563,4624
20190601|2019-05-07 04:30,7,148.1563,148.2188,148.1563,148.1875,3234
20190601|2019-05-07 05:00,7,148.1875,148.25,148.1563,148.25,1969
20190601|2019-05-07 05:30,7,148.25,148.2813,148.1563,148.2813,2514
20190601|2019-05-07 06:00,7,148.2813,148.2813,148.2188,148.25,4350
20190601|2019-05-07 06:30,7,148.2188,148.375,148.1563,148.3438,8821
20190601|2019-05-07 07:00,7,148.3438,148.4063,148.125,148.1563,14487
20190601|2019-05-07 07:30,7,148.1563,148.2813,148.125,148.2813,12681
20190601|2019-05-07 08:00,7,148.2813,148.4375,148.2188,148.3125,15578
20190601|2019-05-07 08:30,7,148.2813,148.4063,148.1875,148.375,15163
20190601|2019-05-07 09:00,7,148.375,148.5,148.375,148.375,19266
20190601|2019-05-07 09:30,7,148.3438,148.4375,148.3125,148.4375,14151
20190601|2019-05-07 10:00,7,148.4375,148.5938,148.4375,148.5,17293
20190601|2019-05-07 10:30,7,148.4688,148.5625,148.4375,148.5313,10882
20190601|2019-05-07 11:00,7,148.5313,148.625,148.5,148.5,7446
20190601|2019-05-07 11:30,7,148.5,148.5938,148.4688,148.5938,7175
20190601|2019-05-07 12:00,7,148.5625,148.8125,148.4688,148.75,17605
20190601|2019-05-07 12:30,7,148.75,148.8125,148.6563,148.6875,11728
20190601|2019-05-07 13:00,7,148.6875,148.7188,148.625,148.6875,9345
20190601|2019-05-07 13:30,7,148.6563,148.75,148.625,148.75,19342
20190601|2019-05-07 14:00,7,148.75,148.7813,148.6875,148.7813,8147
20190601|2019-05-07 14:30,7,148.7813,148.8125,148.625,148.6563,10268
20190601|2019-05-07 15:00,7,148.625,148.6875,148.5938,148.5938,5567
20190601|2019-05-07 15:30,7,148.625,148.8438,148.5938,148.625,23051
20190601|2019-05-07 17:00,8,148.625,148.625,148.5625,148.625,1287
20190601|2019-05-07 17:30,8,148.625,148.625,148.5938,148.625,360
20190601|2019-05-07 18:00,8,148.625,148.625,148.5938,148.625,468
20190601|2019-05-07 18:30,8,148.625,148.6563,148.625,148.6563,1035
20190601|2019-05-07 19:00,8,148.6563,148.7188,148.5313,148.5313,3167
20190601|2019-05-07 19:30,8,148.5625,148.5938,148.5313,148.5938,1566
20190601|2019-05-07 20:00,8,148.5938,148.5938,148.4688,148.5,2086
20190601|2019-05-07 20:30,8,148.5,148.5313,148.4688,148.5313,1534
20190601|2019-05-07 21:00,8,148.5313,148.5938,148.5,148.5313,2654
20190601|2019-05-07 21:30,8,148.5313,148.5625,148.5,148.5313,702
20190601|2019-05-07 22:00,8,148.5313,148.5313,148.5,148.5,400
20190601|2019-05-07 22:30,8,148.5313,148.5625,148.5313,148.5313,402
20190601|2019-05-07 23:00,8,148.5313,148.5625,148.5,148.5313,990
20190601|2019-05-07 23:30,8,148.5313,148.625,148.5313,148.625,2308
20190601|2019-05-08 00:00,8,148.5938,148.6563,148.5938,148.5938,1338
20190601|2019-05-08 00:30,8,148.625,148.625,148.5313,148.5313,1547
20190601|2019-05-08 01:00,8,148.5625,148.5625,148.5,148.5625,3139
20190601|2019-05-08 01:30,8,148.5938,148.5938,148.5,148.5313,1677
20190601|2019-05-08 02:00,8,148.5313,148.625,148.5,148.5,4043
20190601|2019-05-08 02:30,8,148.5,148.5625,148.5,148.5313,2552
20190601|2019-05-08 03:00,8,148.5,148.5313,148.4375,148.5,3604
20190601|2019-05-08 03:30,8,148.5,148.7188,148.5,148.6875,4185
20190601|2019-05-08 04:00,8,148.6875,148.8438,148.6875,148.8125,5117
20190601|2019-05-08 04:30,8,148.8438,148.9375,148.8125,148.9375,5619
20190601|2019-05-08 05:00,8,148.9375,149.0938,148.9063,149.0313,8081
20190601|2019-05-08 05:30,8,149.0625,149.1563,149.0313,149.0938,8152
20190601|2019-05-08 06:00,8,149.0625,149.1875,149.0313,149.0625,6933
20190601|2019-05-08 06:30,8,149.0625,149.125,149,149.0313,5991
20190601|2019-05-08 07:00,8,149.0313,149.0938,148.8438,148.9063,14607
20190601|2019-05-08 07:30,8,148.9375,149.0938,148.625,148.8438,32806
20190601|2019-05-08 08:00,8,148.8438,148.9688,148.75,148.8438,16151
20190601|2019-05-08 08:30,8,148.8125,148.9375,148.7188,148.8438,24622
20190601|2019-05-08 09:00,8,148.875,148.875,148.7188,148.7813,12304
20190601|2019-05-08 09:30,8,148.7813,148.9375,148.5,148.5313,16366
20190601|2019-05-08 10:00,8,148.5625,148.75,148.5313,148.6875,19232
20190601|2019-05-08 10:30,8,148.6875,148.8438,148.5625,148.6563,14173
20190601|2019-05-08 11:00,8,148.6563,148.7188,148.625,148.625,8861
20190601|2019-05-08 11:30,8,148.6563,148.6875,148.5,148.5,6185
20190601|2019-05-08 12:00,8,148.5,148.5625,148.1563,148.1875,22754
20190601|2019-05-08 12:30,8,148.1875,148.3125,148.1875,148.2188,7961
20190601|2019-05-08 13:00,8,148.2188,148.2813,148.1563,148.25,6688
20190601|2019-05-08 13:30,8,148.2188,148.3125,148.1875,148.1875,10429
20190601|2019-05-08 14:00,8,148.1875,148.25,148.125,148.1563,7767
20190601|2019-05-08 14:30,8,148.1563,148.2813,148.1563,148.2188,5138
20190601|2019-05-08 15:00,8,148.2188,148.2188,148.0625,148.0938,10665
20190601|2019-05-08 15:30,8,148.0938,148.1875,148.0313,148.1563,6407
20190601|2019-05-08 17:00,9,148.1563,148.1875,148.125,148.1563,882
20190601|2019-05-08 17:30,9,148.1875,148.2188,148.125,148.2188,381
20190601|2019-05-08 18:00,9,148.2188,148.2188,148.1563,148.1875,277
20190601|2019-05-08 18:30,9,148.1875,148.2813,148.1875,148.2813,1088
20190601|2019-05-08 19:00,9,148.2813,148.5625,148.2188,148.5625,3592
20190601|2019-05-08 19:30,9,148.5625,148.625,148.3125,148.5,9585
20190601|2019-05-08 20:00,9,148.5,148.5,148.4063,148.4688,2606
20190601|2019-05-08 20:30,9,148.4375,148.4688,148.375,148.4688,2038
20190601|2019-05-08 21:00,9,148.4375,148.5625,148.4375,148.5,2813
20190601|2019-05-08 21:30,9,148.5,148.5313,148.4063,148.4063,1537
20190601|2019-05-08 22:00,9,148.4063,148.4688,148.4063,148.4375,468
20190601|2019-05-08 22:30,9,148.4375,148.5,148.4063,148.4063,1672
20190601|2019-05-08 23:00,9,148.375,148.4063,148.3438,148.375,1030
20190601|2019-05-08 23:30,9,148.375,148.4375,148.3438,148.3438,1522
20190601|2019-05-09 00:00,9,148.3438,148.375,148.3125,148.375,1203
20190601|2019-05-09 00:30,9,148.375,148.375,148.3125,148.3438,835
20190601|2019-05-09 01:00,9,148.375,148.4375,148.3438,148.4375,2272
20190601|2019-05-09 01:30,9,148.4375,148.5313,148.375,148.5313,2495
20190601|2019-05-09 02:00,9,148.5313,148.6875,148.5,148.6563,5124
20190601|2019-05-09 02:30,9,148.6563,148.875,148.625,148.75,9588
20190601|2019-05-09 03:00,9,148.75,148.875,148.6875,148.8125,6788
20190601|2019-05-09 03:30,9,148.8125,148.8125,148.7188,148.75,3244
20190601|2019-05-09 04:00,9,148.7188,148.75,148.6563,148.7188,3760
20190601|2019-05-09 04:30,9,148.7188,148.8125,148.6875,148.8125,5263
20190601|2019-05-09 05:00,9,148.7813,148.8125,148.6875,148.7188,3737
20190601|2019-05-09 05:30,9,148.7188,148.7188,148.5938,148.5938,3437
20190601|2019-05-09 06:00,9,148.5938,148.6563,148.5938,148.625,3292
20190601|2019-05-09 06:30,9,148.625,148.75,148.625,148.7188,4365
20190601|2019-05-09 07:00,9,148.75,148.9063,148.7188,148.8125,16645
20190601|2019-05-09 07:30,9,148.8438,148.9375,148.7813,148.8125,18093
20190601|2019-05-09 08:00,9,148.8438,148.9063,148.8125,148.875,15058
20190601|2019-05-09 08:30,9,148.875,149.0625,148.75,149,40805
20190601|2019-05-09 09:00,9,148.9688,149.0938,148.875,149,37937
20190601|2019-05-09 09:30,9,149.0313,149.0625,148.8438,148.9375,34892
20190601|2019-05-09 10:00,9,148.9063,148.9375,148.75,148.8438,21908
20190601|2019-05-09 10:30,9,148.875,148.875,148.7188,148.75,17602
20190601|2019-05-09 11:00,9,148.75,148.8125,148.5625,148.6563,20141
20190601|2019-05-09 11:30,9,148.6563,148.6563,148.375,148.4063,30814
20190601|2019-05-09 12:00,9,148.4375,148.6875,148.2813,148.6875,35951
20190601|2019-05-09 12:30,9,148.6563,148.7188,148.4688,148.6563,20614
20190601|2019-05-09 13:00,9,148.625,148.7188,148.5625,148.5625,14097
20190601|2019-05-09 13:30,9,148.5313,148.7188,148.5313,148.6875,15183
20190601|2019-05-09 14:00,9,148.6875,148.75,148.6563,148.7188,12523
20190601|2019-05-09 14:30,9,148.7188,148.8125,148.6875,148.75,11523
20190601|2019-05-09 15:00,9,148.75,148.8125,148.7188,148.75,4805
20190601|2019-05-09 15:30,9,148.75,148.9063,148.6875,148.875,3187
20190601|2019-05-09 17:00,10,148.9063,148.9688,148.875,148.9375,921
20190601|2019-05-09 17:30,10,148.9375,148.9375,148.8438,148.875,444
20190601|2019-05-09 18:00,10,148.875,148.875,148.6875,148.7813,1502
20190601|2019-05-09 18:30,10,148.7813,148.8125,148.7188,148.7188,833
20190601|2019-05-09 19:00,10,148.7188,148.9375,148.5,148.6875,12902
20190601|2019-05-09 19:30,10,148.6875,148.8438,148.625,148.7813,9456
20190601|2019-05-09 20:00,10,148.75,148.7813,148.5938,148.7188,6159
20190601|2019-05-09 20:30,10,148.7188,148.7188,148.5313,148.5313,3704
20190601|2019-05-09 21:00,10,148.5313,148.6875,148.5313,148.6563,2291
20190601|2019-05-09 21:30,10,148.6563,148.8125,148.6563,148.8125,2396
20190601|2019-05-09 22:00,10,148.8125,148.9688,148.625,148.75,6576
20190601|2019-05-09 22:30,10,148.7188,148.9063,148.6563,148.875,5569
20190601|2019-05-09 23:00,10,148.875,148.9688,148.6563,148.9375,9608
20190601|2019-05-09 23:30,10,148.9063,149,148.875,148.9063,2419
20190601|2019-05-10 00:00,10,148.875,148.9688,148.875,148.9063,1836
20190601|2019-05-10 00:30,10,148.875,148.9063,148.7813,148.7813,898
20190601|2019-05-10 01:00,10,148.7813,148.8438,148.6563,148.6875,2229
20190601|2019-05-10 01:30,10,148.6875,148.75,148.6563,148.6875,2277
20190601|2019-05-10 02:00,10,148.6875,148.8125,148.625,148.7813,4220
20190601|2019-05-10 02:30,10,148.7813,148.8438,148.75,148.7813,2052
20190601|2019-05-10 03:00,10,148.8125,148.8125,148.6563,148.6875,2008
20190601|2019-05-10 03:30,10,148.6875,148.7188,148.5938,148.6875,4913
20190601|2019-05-10 04:00,10,148.6875,148.7188,148.625,148.625,1849
20190601|2019-05-10 04:30,10,148.6563,148.75,148.6563,148.6875,1684
20190601|2019-05-10 05:00,10,148.6875,148.7188,148.625,148.625,1372
20190601|2019-05-10 05:30,10,148.625,148.7188,148.5,148.6875,5235
20190601|2019-05-10 06:00,10,148.6875,148.7813,148.6563,148.7813,5255
20190601|2019-05-10 06:30,10,148.75,148.8125,148.7188,148.7813,5480
20190601|2019-05-10 07:00,10,148.8125,148.9063,148.75,148.7813,9724
20190601|2019-05-10 07:30,10,148.75,149,148.75,148.8125,16481
20190601|2019-05-10 08:00,10,148.8438,148.875,148.6563,148.75,8105
20190601|2019-05-10 08:30,10,148.75,148.8125,148.625,148.8125,12952
20190601|2019-05-10 09:00,10,148.8125,148.9688,148.7813,148.7813,14141
20190601|2019-05-10 09:30,10,148.7813,149.0938,148.7813,149.0938,27116
20190601|2019-05-10 10:00,10,149.0625,149.1563,148.9375,149.0313,23207
20190601|2019-05-10 10:30,10,149.0313,149.0625,148.8438,148.9688,15806
20190601|2019-05-10 11:00,10,148.9375,149,148.875,148.875,9199
20190601|2019-05-10 11:30,10,148.875,148.9375,148.7813,148.9375,8727
20190601|2019-05-10 12:00,10,148.9375,148.9688,148.625,148.7188,14693
20190601|2019-05-10 12:30,10,148.7188,148.75,148.5313,148.625,12063
20190601|2019-05-10 13:00,10,148.5938,148.6875,148.5313,148.6563,9906
20190601|2019-05-10 13:30,10,148.6563,148.6875,148.5625,148.6563,14223
20190601|2019-05-10 14:00,10,148.6563,148.6875,148.4063,148.4375,11308
20190601|2019-05-10 14:30,10,148.4375,148.6563,148.4375,148.5,8833
20190601|2019-05-10 15:00,10,148.5313,148.5313,148.4375,148.4688,2371
20190601|2019-05-10 15:30,10,148.4375,148.5,148.4063,148.5,2968
20190601|2019-05-12 17:00,13,149.0625,149.0938,148.6875,148.9375,5883
20190601|2019-05-12 17:30,13,148.9375,148.9375,148.875,148.9375,394
20190601|2019-05-12 18:00,13,148.9063,148.9375,148.875,148.9375,401
20190601|2019-05-12 18:30,13,148.9063,149.0313,148.9063,149,2157
20190601|2019-05-12 19:00,13,149.0313,149.125,148.9375,148.9688,4571
20190601|2019-05-12 19:30,13,148.9688,149,148.9375,148.9688,1318
20190601|2019-05-12 20:00,13,148.9688,148.9688,148.9063,148.9063,1668
20190601|2019-05-12 20:30,13,148.9063,148.9375,148.875,148.875,668
20190601|2019-05-12 21:00,13,148.875,148.9375,148.875,148.9375,1061
20190601|2019-05-12 21:30,13,148.9375,148.9688,148.9375,148.9375,1113
20190601|2019-05-12 22:00,13,148.9375,148.9688,148.9063,148.9375,395
20190601|2019-05-12 22:30,13,148.9375,148.9375,148.9063,148.9375,189
20190601|2019-05-12 23:00,13,148.9063,148.9375,148.9063,148.9063,377
20190601|2019-05-12 23:30,13,148.9063,148.9375,148.9063,148.9063,252
20190601|2019-05-13 00:00,13,148.9063,148.9375,148.9063,148.9063,123
20190601|2019-05-13 00:30,13,148.9375,148.9688,148.9063,148.9375,1244
20190601|2019-05-13 01:00,13,148.9375,148.9375,148.8438,148.875,2270
20190601|2019-05-13 01:30,13,148.875,148.875,148.8125,148.875,1728
20190601|2019-05-13 02:00,13,148.9063,149.125,148.875,149.125,4387
20190601|2019-05-13 02:30,13,149.125,149.2188,149.0625,149.1875,4917
20190601|2019-05-13 03:00,13,149.1875,149.2813,149.125,149.125,3940
20190601|2019-05-13 03:30,13,149.125,149.1875,149.0625,149.125,3843
20190601|2019-05-13 04:00,13,149.0938,149.0938,149,149.0313,2460
20190601|2019-05-13 04:30,13,149.0313,149.0938,149,149.0625,3557
20190601|2019-05-13 05:00,13,149.0938,149.1563,149.0313,149.0938,1514
20190601|2019-05-13 05:30,13,149.0938,149.125,149.0313,149.0625,2958
20190601|2019-05-13 06:00,13,149.0625,149.125,149.0313,149.0938,3675
20190601|2019-05-13 06:30,13,149.0938,149.25,149.0313,149.2188,4806
20190601|2019-05-13 07:00,13,149.25,149.375,149.0313,149.1563,24513
20190601|2019-05-13 07:30,13,149.1563,149.3125,149.0625,149.125,14644
20190601|2019-05-13 08:00,13,149.125,149.2813,149.0938,149.25,20185
20190601|2019-05-13 08:30,13,149.2188,149.4375,149.125,149.3438,23681
20190601|2019-05-13 09:00,13,149.3438,149.5,149.3125,149.3125,21654
20190601|2019-05-13 09:30,13,149.3125,149.5,149.2813,149.4375,18966
20190601|2019-05-13 10:00,13,149.4375,149.6563,149.375,149.6563,21896
20190601|2019-05-13 10:30,13,149.625,149.7188,149.5625,149.5625,16352
20190601|2019-05-13 11:00,13,149.5938,149.6875,149.5625,149.6875,9225
20190601|2019-05-13 11:30,13,149.6875,149.7188,149.5625,149.625,7348
20190601|2019-05-13 12:00,13,149.625,149.6875,149.5625,149.625,6017
20190601|2019-05-13 12:30,13,149.625,149.6563,149.4375,149.5,10348
20190601|2019-05-13 13:00,13,149.5,149.5938,149.3438,149.4375,12027
20190601|2019-05-13 13:30,13,149.4375,149.5313,149.4063,149.5,11749
20190601|2019-05-13 14:00,13,149.4688,149.5625,149.4063,149.5,12522
20190601|2019-05-13 14:30,13,149.5313,149.5938,149.5,149.5625,8605
20190601|2019-05-13 15:00,13,149.5625,149.5625,149.5,149.5313,3470
20190601|2019-05-13 15:30,13,149.5313,149.5313,149.4688,149.5,2084
20190601|2019-05-13 17:00,14,149.4375,149.625,149.4063,149.5,1457
20190601|2019-05-13 17:30,14,149.5,149.5,149.5,149.5,269
20190601|2019-05-13 18:00,14,149.5,149.5313,149.5,149.5,169
20190601|2019-05-13 18:30,14,149.5,149.5625,149.5,149.5,416
20190601|2019-05-13 19:00,14,149.5,149.5938,149.4688,149.5625,5512
20190601|2019-05-13 19:30,14,149.5625,149.625,149.4063,149.4375,4553
20190601|2019-05-13 20:00,14,149.4375,149.4688,149.375,149.4063,2646
20190601|2019-05-13 20:30,14,149.4063,149.4063,149.2813,149.3125,3637
20190601|2019-05-13 21:00,14,149.3125,149.3438,149.2813,149.3125,1702
20190601|2019-05-13 21:30,14,149.2813,149.3438,149.2813,149.3125,870
20190601|2019-05-13 22:00,14,149.3125,149.3125,149.25,149.2813,656
20190601|2019-05-13 22:30,14,149.25,149.2813,149.25,149.25,1295
20190601|2019-05-13 23:00,14,149.25,149.2813,149.25,149.2813,466
20190601|2019-05-13 23:30,14,149.2813,149.2813,149.2188,149.25,492
20190601|2019-05-14 00:00,14,149.25,149.25,149.2188,149.25,456
20190601|2019-05-14 00:30,14,149.25,149.2813,149.2188,149.25,829
20190601|2019-05-14 01:00,14,149.25,149.375,149.25,149.375,2162
20190601|2019-05-14 01:30,14,149.375,149.4063,149.3125,149.375,2487
20190601|2019-05-14 02:00,14,149.3438,149.4063,149.1875,149.25,3957
20190601|2019-05-14 02:30,14,149.25,149.3438,149.2188,149.2813,2846
20190601|2019-05-14 03:00,14,149.3125,149.375,149.2813,149.3125,2798
20190601|2019-05-14 03:30,14,149.3438,149.3438,149.2188,149.2188,2973
20190601|2019-05-14 04:00,14,149.2188,149.2813,149.2188,149.25,2963
20190601|2019-05-14 04:30,14,149.25,149.2813,149.2188,149.2813,1759
20190601|2019-05-14 05:00,14,149.2813,149.3438,149.25,149.2813,2444
20190601|2019-05-14 05:30,14,149.2813,149.3438,149.25,149.25,2041
20190601|2019-05-14 06:00,14,149.25,149.25,149.125,149.1875,2840
20190601|2019-05-14 06:30,14,149.2188,149.3125,149.2188,149.2813,3102
20190601|2019-05-14 07:00,14,149.2813,149.4375,149.25,149.4063,9432
20190601|2019-05-14 07:30,14,149.4063,149.5,149.3438,149.4063,14069
20190601|2019-05-14 08:00,14,149.375,149.5313,149.3125,149.3125,9928
20190601|2019-05-14 08:30,14,149.3125,149.4688,149.25,149.4375,16386
20190601|2019-05-14 09:00,14,149.4375,149.4688,149.25,149.2813,15060
20190601|2019-05-14 09:30,14,149.2813,149.3125,149.2188,149.25,10763
20190601|2019-05-14 10:00,14,149.2813,149.3125,149.125,149.1875,7578
20190601|2019-05-14 10:30,14,149.1563,149.1875,149.0625,149.0625,13369
20190601|2019-05-14 11:00,14,149.0625,149.2188,149.0625,149.2188,4938
20190601|2019-05-14 11:30,14,149.2188,149.2188,149.1563,149.2188,2812
20190601|2019-05-14 12:00,14,149.1875,149.2188,149.0938,149.1563,9689
20190601|2019-05-14 12:30,14,149.1563,149.1875,149.0938,149.125,3582
20190601|2019-05-14 13:00,14,149.125,149.2188,149.125,149.1563,10097
20190601|2019-05-14 13:30,14,149.1563,149.25,149.125,149.2188,5063
20190601|2019-05-14 14:00,14,149.2188,149.2188,149.0938,149.125,6392
20190601|2019-05-14 14:30,14,149.1563,149.2813,149.1563,149.25,7657
20190601|2019-05-14 15:00,14,149.2813,149.3125,149.25,149.2813,5554
20190601|2019-05-14 15:30,14,149.2813,149.3125,149.2188,149.2813,3048
20190601|2019-05-14 17:00,15,149.2813,149.3438,149.2813,149.2813,301
20190601|2019-05-14 17:30,15,149.3125,149.3438,149.2813,149.3125,272
20190601|2019-05-14 18:00,15,149.3438,149.3438,149.3125,149.3438,36
20190601|2019-05-14 18:30,15,149.3438,149.3438,149.3125,149.3438,51
20190601|2019-05-14 19:00,15,149.3438,149.4688,149.3438,149.4063,2801
20190601|2019-05-14 19:30,15,149.4375,149.4375,149.3125,149.3125,1754
20190601|2019-05-14 20:00,15,149.3438,149.3438,149.2813,149.2813,1182
20190601|2019-05-14 20:30,15,149.2813,149.3438,149.1875,149.25,1121
20190601|2019-05-14 21:00,15,149.25,149.375,149.25,149.375,2007
20190601|2019-05-14 21:30,15,149.3438,149.3438,149.3438,149.3438,360
20190601|2019-05-14 22:00,15,149.3125,149.3438,149.3125,149.3438,392
20190601|2019-05-14 22:30,15,149.3125,149.3125,149.2813,149.3125,237
20190601|2019-05-14 23:00,15,149.3125,149.3438,149.3125,149.3125,252
20190601|2019-05-14 23:30,15,149.3125,149.3125,149.2813,149.3125,272
20190601|2019-05-15 00:00,15,149.3125,149.3438,149.3125,149.3125,762
20190601|2019-05-15 00:30,15,149.3125,149.3125,149.25,149.25,636
20190601|2019-05-15 01:00,15,149.2813,149.3125,149.2188,149.25,1359
20190601|2019-05-15 01:30,15,149.25,149.3125,149.2188,149.3125,1033
20190601|2019-05-15 02:00,15,149.3125,149.5625,149.3125,149.5625,5686
20190601|2019-05-15 02:30,15,149.5625,149.5938,149.5,149.5625,2509
20190601|2019-05-15 03:00,15,149.5625,149.625,149.5313,149.5938,2804
20190601|2019-05-15 03:30,15,149.5938,149.75,149.5625,149.7188,6578
20190601|2019-05-15 04:00,15,149.7188,149.7188,149.625,149.6875,3685
20190601|2019-05-15 04:30,15,149.6875,149.875,149.6563,149.8438,6945
20190601|2019-05-15 05:00,15,149.8438,150,149.8125,149.9375,4959
20190601|2019-05-15 05:30,15,149.9375,149.9375,149.7813,149.8125,3324
20190601|2019-05-15 06:00,15,149.8125,149.8438,149.7188,149.8125,3994
20190601|2019-05-15 06:30,15,149.8438,149.9063,149.8125,149.875,3811
20190601|2019-05-15 07:00,15,149.875,150.0313,149.8438,149.875,11849
20190601|2019-05-15 07:30,15,149.875,150.125,149.8438,149.9063,25324
20190601|2019-05-15 08:00,15,149.9063,150.0938,149.7813,150.0313,20388
20190601|2019-05-15 08:30,15,150,150.0625,149.8125,149.875,18707
20190601|2019-05-15 09:00,15,149.875,150.0313,149.6563,149.6563,23498
20190601|2019-05-15 09:30,15,149.6875,149.8438,149.625,149.75,22759
20190601|2019-05-15 10:00,15,149.75,149.7813,149.5938,149.625,12774
20190601|2019-05-15 10:30,15,149.5938,149.75,149.5938,149.7188,11349
20190601|2019-05-15 11:00,15,149.7188,149.875,149.625,149.875,10555
20190601|2019-05-15 11:30,15,149.8438,149.9688,149.8438,149.9063,7689
20190601|2019-05-15 12:00,15,149.9063,149.9688,149.875,149.9063,4704
20190601|2019-05-15 12:30,15,149.9063,149.9063,149.8125,149.8438,4203
20190601|2019-05-15 13:00,15,149.875,149.875,149.75,149.8438,7162
20190601|2019-05-15 13:30,15,149.8125,149.875,149.7813,149.875,6810
20190601|2019-05-15 14:00,15,149.8438,149.9375,149.8438,149.875,6305
20190601|2019-05-15 14:30,15,149.875,149.9375,149.875,149.9375,3039
20190601|2019-05-15 15:00,15,149.9375,150,149.875,149.875,6647
20190601|2019-05-15 15:30,15,149.9063,149.9375,149.8438,149.9063,2768
20190601|2019-05-15 17:00,16,149.9063,149.9375,149.8438,149.875,1045
20190601|2019-05-15 17:30,16,149.875,149.875,149.875,149.875,130
20190601|2019-05-15 18:00,16,149.8438,149.9063,149.8438,149.875,311
20190601|2019-05-15 18:30,16,149.875,149.9063,149.875,149.9063,227
20190601|2019-05-15 19:00,16,149.9375,150.0313,149.9375,149.9375,1636
20190601|2019-05-15 19:30,16,149.9688,150.0938,149.9688,150.0313,2065
20190601|2019-05-15 20:00,16,150.0625,150.1563,150.0313,150.0938,2672
20190601|2019-05-15 20:30,16,150.0938,150.25,150.0313,150.0313,3182
20190601|2019-05-15 21:00,16,150.0313,150.0625,149.9688,150,929
20190601|2019-05-15 21:30,16,150.0313,150.0313,149.9688,149.9688,758
20190601|2019-05-15 22:00,16,149.9688,150,149.9375,149.9375,387
20190601|2019-05-15 22:30,16,149.9375,150,149.9375,149.9375,653
20190601|2019-05-15 23:00,16,149.9375,149.9688,149.9375,149.9688,601
20190601|2019-05-15 23:30,16,149.9688,150,149.9688,150,470
20190601|2019-05-16 00:00,16,150,150.0625,150,150.0313,1073
20190601|2019-05-16 00:30,16,150.0313,150.0938,150.0313,150.0625,520
20190601|2019-05-16 01:00,16,150.0625,150.1563,150.0313,150.1563,3390
20190601|2019-05-16 01:30,16,150.1563,150.1875,150.0938,150.125,1284
20190601|2019-05-16 02:00,16,150.125,150.25,150.0938,150.2188,2803
20190601|2019-05-16 02:30,16,150.25,150.3125,150.125,150.1563,4351
20190601|2019-05-16 03:00,16,150.1563,150.2188,150.125,150.125,3417
20190601|2019-05-16 03:30,16,150.1563,150.2188,150.0625,150.2188,3913
20190601|2019-05-16 04:00,16,150.1875,150.1875,150.0938,150.0938,1904
20190601|2019-05-16 04:30,16,150.0938,150.0938,149.9688,150,3150
20190601|2019-05-16 05:00,16,150.0313,150.0313,149.875,149.875,4341
20190601|2019-05-16 05:30,16,149.875,149.9688,149.8125,149.8438,3601
20190601|2019-05-16 06:00,16,149.8125,149.8125,149.7188,149.75,4107
20190601|2019-05-16 06:30,16,149.75,149.9063,149.75,149.8125,5379
20190601|2019-05-16 07:00,16,149.8125,149.9375,149.7813,149.875,6992
20190601|2019-05-16 07:30,16,149.8438,149.8438,149.5625,149.625,16347
20190601|2019-05-16 08:00,16,149.5938,149.7188,149.5313,149.5625,9513
20190601|2019-05-16 08:30,16,149.5938,149.625,149.3438,149.4063,15882
20190601|2019-05-16 09:00,16,149.4375,149.5313,149.3438,149.4063,11035
20190601|2019-05-16 09:30,16,149.4063,149.5625,149.375,149.5313,9242
20190601|2019-05-16 10:00,16,149.5313,149.5938,149.4063,149.5,8853
20190601|2019-05-16 10:30,16,149.4688,149.5313,149.4375,149.5313,4475
20190601|2019-05-16 11:00,16,149.5313,149.5625,149.4063,149.4375,5191
20190601|2019-05-16 11:30,16,149.4688,149.5625,149.4375,149.5313,3232
20190601|2019-05-16 12:00,16,149.5313,149.5938,149.5,149.5313,6908
20190601|2019-05-16 12:30,16,149.5625,149.5938,149.5,149.5313,5872
20190601|2019-05-16 13:00,16,149.5313,149.5625,149.4688,149.4688,4394
20190601|2019-05-16 13:30,16,149.5,149.5313,149.4063,149.4375,9508
20190601|2019-05-16 14:00,16,149.4688,149.5313,149.4375,149.5313,10138
20190601|2019-05-16 14:30,16,149.5313,149.5625,149.4688,149.5313,6597
20190601|2019-05-16 15:00,16,149.5313,149.5625,149.5,149.5313,2400
20190601|2019-05-16 15:30,16,149.5313,149.5938,149.5,149.5938,1832
20190601|2019-05-16 17:00,17,149.5938,149.5938,149.5313,149.5625,236
20190601|2019-05-16 17:30,17,149.5625,149.5938,149.5313,149.5938,173
20190601|2019-05-16 18:00,17,149.5625,149.5938,149.5625,149.5625,16
20190601|2019-05-16 18:30,17,149.5625,149.5938,149.5,149.5313,313
20190601|2019-05-16 19:00,17,149.5313,149.625,149.4688,149.4688,1198
20190601|2019-05-16 19:30,17,149.4688,149.4688,149.4063,149.4688,1161
20190601|2019-05-16 20:00,17,149.4688,149.4688,149.4375,149.4375,1001
20190601|2019-05-16 20:30,17,149.4375,149.4375,149.4063,149.4063,1235
20190601|2019-05-16 21:00,17,149.4063,149.4375,149.4063,149.4063,982
20190601|2019-05-16 21:30,17,149.4063,149.5,149.4063,149.5,588
20190601|2019-05-16 22:00,17,149.4688,149.7188,149.4688,149.6875,2135
20190601|2019-05-16 22:30,17,149.6875,149.75,149.6563,149.7188,1905
20190601|2019-05-16 23:00,17,149.7188,149.7188,149.6563,149.6875,641
20190601|2019-05-16 23:30,17,149.6875,149.6875,149.6563,149.6875,533
20190601|2019-05-17 00:00,17,149.6875,149.7813,149.6875,149.75,1152
20190601|2019-05-17 00:30,17,149.75,149.8125,149.75,149.7813,1246
20190601|2019-05-17 01:00,17,149.7813,149.8125,149.75,149.7813,1767
20190601|2019-05-17 01:30,17,149.7813,149.8125,149.6563,149.6875,3062
20190601|2019-05-17 02:00,17,149.6875,149.75,149.5625,149.5625,3760
20190601|2019-05-17 02:30,17,149.5938,149.5938,149.5,149.5313,2482
20190601|2019-05-17 03:00,17,149.5313,149.75,149.5313,149.7188,2959
20190601|2019-05-17 03:30,17,149.75,149.8125,149.75,149.7813,3707
20190601|2019-05-17 04:00,17,149.7813,149.8438,149.7813,149.7813,2500
20190601|2019-05-17 04:30,17,149.8125,149.8125,149.6875,149.7188,2436
20190601|2019-05-17 05:00,17,149.6875,149.75,149.6875,149.75,885
20190601|2019-05-17 05:30,17,149.75,149.8125,149.75,149.8125,1462
20190601|2019-05-17 06:00,17,149.8125,149.9688,149.8125,149.9688,4606
20190601|2019-05-17 06:30,17,149.9688,150.0938,149.9688,150.0313,6685
20190601|2019-05-17 07:00,17,150.0625,150.125,149.9688,150.0625,10127
20190601|2019-05-17 07:30,17,150.0313,150.0625,149.8438,150.0625,12140
20190601|2019-05-17 08:00,17,150.0625,150.125,149.9375,150,9790
20190601|2019-05-17 08:30,17,149.9688,150,149.7188,149.7813,14908
20190601|2019-05-17 09:00,17,149.7813,149.7813,149.5313,149.5625,18060
20190601|2019-05-17 09:30,17,149.5625,149.6875,149.375,149.5,14161
20190601|2019-05-17 10:00,17,149.5,149.6563,149.4688,149.5938,10540
20190601|2019-05-17 10:30,17,149.5938,149.6875,149.5625,149.6563,6675
20190601|2019-05-17 11:00,17,149.6875,149.75,149.6563,149.7188,5871
20190601|2019-05-17 11:30,17,149.75,149.75,149.5938,149.625,4338
20190601|2019-05-17 12:00,17,149.625,149.6563,149.5313,149.625,4192
20190601|2019-05-17 12:30,17,149.6563,149.7188,149.625,149.625,5017
20190601|2019-05-17 13:00,17,149.6563,149.7188,149.625,149.6563,4408
20190601|2019-05-17 13:30,17,149.6875,149.7188,149.625,149.6875,5383
20190601|2019-05-17 14:00,17,149.7188,149.875,149.6875,149.7813,13795
20190601|2019-05-17 14:30,17,149.8125,149.8125,149.7188,149.75,3630
20190601|2019-05-17 15:00,17,149.7188,149.7188,149.6875,149.6875,2307
20190601|2019-05-17 15:30,17,149.7188,149.75,149.6563,149.6563,1811
20190601|2019-05-19 17:00,20,149.6875,149.75,149.6563,149.7188,1604
20190601|2019-05-19 17:30,20,149.7188,149.75,149.7188,149.7188,493
20190601|2019-05-19 18:00,20,149.7188,149.75,149.6563,149.6875,583
20190601|2019-05-19 18:30,20,149.6875,149.6875,149.5313,149.5938,2042
20190601|2019-05-19 19:00,20,149.5938,149.625,149.5313,149.5938,1905
20190601|2019-05-19 19:30,20,149.5938,149.5938,149.5313,149.5625,611
20190601|2019-05-19 20:00,20,149.5313,149.5313,149.4688,149.5,1495
20190601|2019-05-19 20:30,20,149.4688,149.5625,149.4688,149.5313,2294
20190601|2019-05-19 21:00,20,149.5313,149.5938,149.5313,149.5313,765
20190601|2019-05-19 21:30,20,149.5313,149.5625,149.5,149.5313,836
20190601|2019-05-19 22:00,20,149.5313,149.5625,149.5,149.5313,597
20190601|2019-05-19 22:30,20,149.5,149.5625,149.5,149.5313,544
20190601|2019-05-19 23:00,20,149.5313,149.5313,149.5,149.5,727
20190601|2019-05-19 23:30,20,149.5313,149.5625,149.5,149.5313,948
20190601|2019-05-20 00:00,20,149.5313,149.5625,149.5,149.5313,412
20190601|2019-05-20 00:30,20,149.5313,149.5938,149.5313,149.5625,544
20190601|2019-05-20 01:00,20,149.5938,149.5938,149.5313,149.5938,2551
20190601|2019-05-20 01:30,20,149.5938,149.625,149.5625,149.5625,1228
20190601|2019-05-20 02:00,20,149.5625,149.625,149.4375,149.5938,3103
20190601|2019-05-20 02:30,20,149.5938,149.625,149.4063,149.4063,4482
20190601|2019-05-20 03:00,20,149.4063,149.4375,149.3125,149.4375,5474
20190601|2019-05-20 03:30,20,149.4375,149.5625,149.4375,149.5313,3354
20190601|2019-05-20 04:00,20,149.5625,149.5938,149.5313,149.5625,1424
20190601|2019-05-20 04:30,20,149.5938,149.625,149.5313,149.5625,1896
20190601|2019-05-20 05:00,20,149.5625,149.7813,149.5625,149.7188,3795
20190601|2019-05-20 05:30,20,149.7188,149.75,149.6563,149.7188,2685
20190601|2019-05-20 06:00,20,149.7188,149.8125,149.6563,149.75,3544
20190601|2019-05-20 06:30,20,149.75,149.7813,149.6875,149.75,3020
20190601|2019-05-20 07:00,20,149.7813,149.9375,149.75,149.7813,11805
20190601|2019-05-20 07:30,20,149.7813,149.8438,149.7188,149.75,7586
20190601|2019-05-20 08:00,20,149.7813,149.8125,149.7188,149.7188,6711
20190601|2019-05-20 08:30,20,149.75,150,149.6875,149.75,16420
20190601|2019-05-20 09:00,20,149.75,149.8438,149.625,149.625,11506
20190601|2019-05-20 09:30,20,149.6563,149.7188,149.5313,149.5313,12520
20190601|2019-05-20 10:00,20,149.5625,149.625,149.5313,149.5625,6559
20190601|2019-05-20 10:30,20,149.5625,149.6563,149.5313,149.5313,6178
20190601|2019-05-20 11:00,20,149.5313,149.5625,149.375,149.4375,9069
20190601|2019-05-20 11:30,20,149.4375,149.4375,149.3438,149.375,6459
20190601|2019-05-20 12:00,20,149.4063,149.5,149.3438,149.3438,7179
20190601|2019-05-20 12:30,20,149.3438,149.375,149.2813,149.3438,4674
20190601|2019-05-20 13:00,20,149.3438,149.5,149.3125,149.5,7044
20190601|2019-05-20 13:30,20,149.4688,149.4688,149.3438,149.4063,8269
20190601|2019-05-20 14:00,20,149.4063,149.4688,149.3438,149.4063,10767
20190601|2019-05-20 14:30,20,149.4063,149.4375,149.3438,149.375,5272
20190601|2019-05-20 15:00,20,149.375,149.4063,149.3125,149.3438,2514
20190601|2019-05-20 15:30,20,149.3125,149.3438,149.2813,149.3125,1820
20190601|2019-05-20 17:00,21,149.3438,149.375,149.3125,149.3438,750
20190601|2019-05-20 17:30,21,149.3438,149.375,149.3125,149.3438,397
20190601|2019-05-20 18:00,21,149.375,149.4063,149.3438,149.3438,346
20190601|2019-05-20 18:30,21,149.3438,149.3438,149.2813,149.3438,1394
20190601|2019-05-20 19:00,21,149.3438,149.4063,149.3125,149.3438,1480
20190601|2019-05-20 19:30,21,149.3438,149.3438,149.25,149.2813,1414
20190601|2019-05-20 20:00,21,149.2813,149.2813,149.1563,149.1875,4534
20190601|2019-05-20 20:30,21,149.2188,149.2813,149.2188,149.25,1085
20190601|2019-05-20 21:00,21,149.25,149.2813,149.25,149.25,83
20190601|2019-05-20 21:30,21,149.25,149.3125,149.25,149.25,503
20190601|2019-05-20 22:00,21,149.25,149.3125,149.25,149.2813,1460
20190601|2019-05-20 22:30,21,149.25,149.2813,149.25,149.2813,73
20190601|2019-05-20 23:00,21,149.25,149.3125,149.25,149.3125,363
20190601|2019-05-20 23:30,21,149.3125,149.3125,149.2813,149.3125,23
20190601|2019-05-21 00:00,21,149.3125,149.375,149.3125,149.3438,801
20190601|2019-05-21 00:30,21,149.3438,149.375,149.3125,149.3438,172
20190601|2019-05-21 01:00,21,149.3438,149.4375,149.3438,149.4063,1115
20190601|2019-05-21 01:30,21,149.4063,149.4375,149.25,149.2813,1644
20190601|2019-05-21 02:00,21,149.25,149.5,149.25,149.5,2807
20190601|2019-05-21 02:30,21,149.5,149.5,149.3438,149.4063,2410
20190601|2019-05-21 03:00,21,149.4063,149.5625,149.375,149.4375,3340
20190601|2019-05-21 03:30,21,149.4375,149.4688,149.4375,149.4375,1135
20190601|2019-05-21 04:00,21,149.4688,149.5313,149.375,149.4063,3418
20190601|2019-05-21 04:30,21,149.4063,149.4375,149.375,149.375,1729
20190601|2019-05-21 05:00,21,149.375,149.4063,149.3125,149.375,2698
20190601|2019-05-21 05:30,21,149.4063,149.4063,149.25,149.2813,2513
20190601|2019-05-21 06:00,21,149.2813,149.3125,149.1563,149.1875,6005
20190601|2019-05-21 06:30,21,149.1875,149.25,149.125,149.125,4277
20190601|2019-05-21 07:00,21,149.125,149.1875,149.0313,149.125,10909
20190601|2019-05-21 07:30,21,149.125,149.1875,149.0625,149.1563,7444
20190601|2019-05-21 08:00,21,149.1563,149.2813,149.125,149.2813,7066
20190601|2019-05-21 08:30,21,149.25,149.3125,149.1875,149.3125,12600
20190601|2019-05-21 09:00,21,149.3125,149.3438,149.25,149.2813,8507
20190601|2019-05-21 09:30,21,149.25,149.2813,148.9375,149.0313,15694
20190601|2019-05-21 10:00,21,149.0313,149.1563,148.9688,149.125,8425
20190601|2019-05-21 10:30,21,149.125,149.1563,149.0938,149.1563,4739
20190601|2019-05-21 11:00,21,149.125,149.1563,149.0938,149.1563,5074
20190601|2019-05-21 11:30,21,149.1563,149.25,149.1563,149.2188,4097
20190601|2019-05-21 12:00,21,149.1875,149.2188,149.125,149.1875,5846
20190601|2019-05-21 12:30,21,149.1875,149.1875,149.125,149.1563,4009
20190601|2019-05-21 13:00,21,149.125,149.1875,149.0625,149.125,5293
20190601|2019-05-21 13:30,21,149.0938,149.2188,149.0938,149.2188,4654
20190601|2019-05-21 14:00,21,149.2188,149.25,149.1563,149.1875,7052
20190601|2019-05-21 14:30,21,149.1563,149.1875,149.125,149.1563,4960
20190601|2019-05-21 15:00,21,149.1563,149.1875,149.0938,149.0938,3447
20190601|2019-05-21 15:30,21,149.125,149.1875,149.0938,149.125,2146
20190601|2019-05-21 17:00,22,149.1563,149.2188,149.1563,149.1563,606
20190601|2019-05-21 17:30,22,149.1875,149.1875,149.1563,149.1875,269
20190601|2019-05-21 18:00,22,149.1875,149.2188,149.1875,149.1875,42
20190601|2019-05-21 18:30,22,149.1875,149.2188,149.1875,149.1875,224
20190601|2019-05-21 19:00,22,149.1875,149.25,149.1563,149.2188,670
20190601|2019-05-21 19:30,22,149.2188,149.3125,149.2188,149.2813,1429
20190601|2019-05-21 20:00,22,149.2813,149.2813,149.1875,149.2188,1433
20190601|2019-05-21 20:30,22,149.2188,149.25,149.0625,149.0938,1592
20190601|2019-05-21 21:00,22,149.0938,149.0938,149.0625,149.0938,76
20190601|2019-05-21 21:30,22,149.0938,149.125,149.0625,149.125,288
20190601|2019-05-21 22:00,22,149.125,149.125,149.0938,149.0938,68
20190601|2019-05-21 22:30,22,149.125,149.1875,149.125,149.125,576
20190601|2019-05-21 23:00,22,149.1563,149.1875,149.125,149.1875,74
20190601|2019-05-21 23:30,22,149.1875,149.25,149.1875,149.25,1029
20190601|2019-05-22 00:00,22,149.25,149.2813,149.2188,149.25,149
20190601|2019-05-22 00:30,22,149.2813,149.2813,149.25,149.2813,187
20190601|2019-05-22 01:00,22,149.2813,149.3438,149.25,149.2813,1932
20190601|2019-05-22 01:30,22,149.25,149.2813,149.1875,149.2188,1302
20190601|2019-05-22 02:00,22,149.25,149.3438,149.25,149.25,2930
20190601|2019-05-22 02:30,22,149.25,149.375,149.25,149.375,1479
20190601|2019-05-22 03:00,22,149.375,149.4063,149.2813,149.2813,2373
20190601|2019-05-22 03:30,22,149.2813,149.2813,149.25,149.2813,1361
20190601|2019-05-22 04:00,22,149.2813,149.2813,149.1563,149.1563,1347
20190601|2019-05-22 04:30,22,149.1563,149.1875,149.125,149.125,1262
20190601|2019-05-22 05:00,22,149.125,149.1875,149.125,149.1875,1434
20190601|2019-05-22 05:30,22,149.1875,149.2188,149.1563,149.2188,1618
20190601|2019-05-22 06:00,22,149.2188,149.3125,149.2188,149.2188,2128
20190601|2019-05-22 06:30,22,149.2188,149.4063,149.2188,149.375,3539
20190601|2019-05-22 07:00,22,149.375,149.625,149.3438,149.5625,14552
20190601|2019-05-22 07:30,22,149.5625,149.625,149.4688,149.5,9524
20190601|2019-05-22 08:00,22,149.5,149.5313,149.375,149.4063,7607
20190601|2019-05-22 08:30,22,149.4063,149.6875,149.375,149.625,18973
20190601|2019-05-22 09:00,22,149.6563,149.7813,149.625,149.6563,22570
20190601|2019-05-22 09:30,22,149.6563,149.8125,149.6563,149.7813,16231
20190601|2019-05-22 10:00,22,149.7813,149.8125,149.6563,149.6563,10838
20190601|2019-05-22 10:30,22,149.6563,149.8438,149.625,149.8125,8234
20190601|2019-05-22 11:00,22,149.8125,149.875,149.7813,149.8438,12188
20190601|2019-05-22 11:30,22,149.8438,149.875,149.7813,149.8125,4855
20190601|2019-05-22 12:00,22,149.8438,149.9063,149.8438,149.8438,9449
20190601|2019-05-22 12:30,22,149.8438,149.8438,149.6875,149.7813,9587
20190601|2019-05-22 13:00,22,149.7813,149.8438,149.7188,149.8125,7531
20190601|2019-05-22 13:30,22,149.8125,149.8125,149.6563,149.6875,8567
20190601|2019-05-22 14:00,22,149.7188,149.7813,149.6875,149.7188,8530
20190601|2019-05-22 14:30,22,149.75,149.875,149.75,149.7813,4770
20190601|2019-05-22 15:00,22,149.7813,149.875,149.7813,149.875,3883
20190601|2019-05-22 15:30,22,149.875,149.9375,149.875,149.9063,3029
20190601|2019-05-22 17:00,23,149.9063,149.9063,149.875,149.875,215
20190601|2019-05-22 17:30,23,149.875,149.875,149.8438,149.875,551
20190601|2019-05-22 18:00,23,149.875,149.9063,149.8438,149.875,376
20190601|2019-05-22 18:30,23,149.875,149.9063,149.875,149.9063,227
20190601|2019-05-22 19:00,23,149.875,149.9063,149.8438,149.875,1417
20190601|2019-05-22 19:30,23,149.9063,149.9375,149.9063,149.9375,945
20190601|2019-05-22 20:00,23,149.9063,150,149.9063,149.9688,1762
20190601|2019-05-22 20:30,23,149.9688,150.0313,149.9688,150,2205
20190601|2019-05-22 21:00,23,150,150.0313,149.9688,150,972
20190601|2019-05-22 21:30,23,150,150,149.9063,149.9375,801
20190601|2019-05-22 22:00,23,149.9375,149.9688,149.9375,149.9375,490
20190601|2019-05-22 22:30,23,149.9688,149.9688,149.9063,149.9375,289
20190601|2019-05-22 23:00,23,149.9063,149.9375,149.9063,149.9375,303
20190601|2019-05-22 23:30,23,149.9375,149.9375,149.9063,149.9063,105
20190601|2019-05-23 00:00,23,149.9375,149.9688,149.9063,149.9688,728
20190601|2019-05-23 00:30,23,149.9688,150,149.9688,149.9688,1204
20190601|2019-05-23 01:00,23,150,150,149.9063,149.9375,1912
20190601|2019-05-23 01:30,23,149.9375,150.0938,149.9375,150.0625,3076
20190601|2019-05-23 02:00,23,150.0313,150.1563,149.9375,149.9375,6359
20190601|2019-05-23 02:30,23,149.9688,150.0938,149.9063,149.9063,5463
20190601|2019-05-23 03:00,23,149.9063,150.2188,149.9063,150.1563,10030
20190601|2019-05-23 03:30,23,150.1875,150.2188,150.0625,150.0938,4211
20190601|2019-05-23 04:00,23,150.0938,150.2813,150.0938,150.2813,4710
20190601|2019-05-23 04:30,23,150.2813,150.4063,150.25,150.3438,7590
20190601|2019-05-23 05:00,23,150.3125,150.4375,150.3125,150.375,4162
20190601|2019-05-23 05:30,23,150.375,150.5313,150.3438,150.5,4771
20190601|2019-05-23 06:00,23,150.5,150.5,150.3125,150.3438,5875
20190601|2019-05-23 06:30,23,150.3438,150.375,150.2813,150.3438,5023
20190601|2019-05-23 07:00,23,150.3125,150.4063,150.2188,150.375,11230
20190601|2019-05-23 07:30,23,150.3438,150.4063,150.25,150.375,15128
20190601|2019-05-23 08:00,23,150.375,150.4688,150.2813,150.3125,10087
20190601|2019-05-23 08:30,23,150.3438,150.8438,150.3125,150.7813,31071
20190601|2019-05-23 09:00,23,150.8125,150.9375,150.6875,150.7813,30795
20190601|2019-05-23 09:30,23,150.7813,150.875,150.6875,150.75,21707
20190601|2019-05-23 10:00,23,150.7188,150.9375,150.7188,150.9375,12218
20190601|2019-05-23 10:30,23,150.9063,151.125,150.9063,151.0938,15277
20190601|2019-05-23 11:00,23,151.0938,151.25,151.0313,151.2188,16414
20190601|2019-05-23 11:30,23,151.2188,151.3125,151.125,151.3125,16454
20190601|2019-05-23 12:00,23,151.3125,151.4688,151.1875,151.25,20718
20190601|2019-05-23 12:30,23,151.25,151.3125,151.1875,151.1875,10020
20190601|2019-05-23 13:00,23,151.1875,151.4063,151.1875,151.3438,8504
20190601|2019-05-23 13:30,23,151.3438,151.4688,151.3438,151.4063,13509
20190601|2019-05-23 14:00,23,151.4063,151.4688,151.125,151.1563,14204
20190601|2019-05-23 14:30,23,151.1563,151.1875,151.0313,151.0313,15528
20190601|2019-05-23 15:00,23,151.0313,151.125,151.0313,151.0938,7292
20190601|2019-05-23 15:30,23,151.0938,151.0938,150.9375,151,5142
20190601|2019-05-23 17:00,24,150.9375,151,150.9063,150.9688,828
20190601|2019-05-23 17:30,24,150.9375,151.0313,150.9375,151.0313,898
20190601|2019-05-23 18:00,24,151.0313,151.0938,151,151.0938,1086
20190601|2019-05-23 18:30,24,151.0938,151.125,151,151.0313,1116
20190601|2019-05-23 19:00,24,151.0313,151.0313,150.9063,150.9375,3489
20190601|2019-05-23 19:30,24,150.9688,150.9688,150.8438,150.875,3425
20190601|2019-05-23 20:00,24,150.8438,150.9375,150.8438,150.9063,2843
20190601|2019-05-23 20:30,24,150.875,150.9063,150.7813,150.875,2424
20190601|2019-05-23 21:00,24,150.9063,150.9375,150.875,150.9375,800
20190601|2019-05-23 21:30,24,150.9375,150.9688,150.9375,150.9375,944
20190601|2019-05-23 22:00,24,150.9375,151.0313,150.9375,151.0313,594
20190601|2019-05-23 22:30,24,151.0313,151.0313,150.9375,150.9688,1376
20190601|2019-05-23 23:00,24,150.9375,150.9375,150.875,150.9375,935
20190601|2019-05-23 23:30,24,150.9375,150.9375,150.875,150.9375,549
20190601|2019-05-24 00:00,24,150.9375,150.9375,150.9063,150.9375,364
20190601|2019-05-24 00:30,24,150.9375,150.9688,150.9063,150.9688,275
20190601|2019-05-24 01:00,24,150.9375,151.0625,150.9375,151.0625,1840
20190601|2019-05-24 01:30,24,151.0313,151.0313,150.875,150.9688,2818
20190601|2019-05-24 02:00,24,150.9375,151.125,150.9063,151.0938,6039
20190601|2019-05-24 02:30,24,151.0938,151.125,151.0313,151.0625,3143
20190601|2019-05-24 03:00,24,151.0625,151.0625,150.9375,151.0625,5612
20190601|2019-05-24 03:30,24,151.0313,151.0625,150.9375,150.9375,3114
20190601|2019-05-24 04:00,24,150.9375,150.9688,150.9063,150.9375,2882
20190601|2019-05-24 04:30,24,150.9375,150.9375,150.875,150.9063,2663
20190601|2019-05-24 05:00,24,150.875,150.875,150.8125,150.8438,2372
20190601|2019-05-24 05:30,24,150.8438,150.9063,150.8125,150.9063,3343
20190601|2019-05-24 06:00,24,150.9063,150.9063,150.875,150.875,1870
20190601|2019-05-24 06:30,24,150.8438,151.0625,150.8125,151.0625,7465
20190601|2019-05-24 07:00,24,151.0938,151.1563,151.0313,151.125,10118
20190601|2019-05-24 07:30,24,151.1563,151.25,151.0625,151.0625,15091
20190601|2019-05-24 08:00,24,151.0938,151.1875,151,151.0313,8770
20190601|2019-05-24 08:30,24,151,151.0313,150.8438,150.9063,16534
20190601|2019-05-24 09:00,24,150.875,150.9375,150.8125,150.9063,13833
20190601|2019-05-24 09:30,24,150.9375,151.125,150.875,151.125,14466
20190601|2019-05-24 10:00,24,151.125,151.125,151,151.0313,9333
20190601|2019-05-24 10:30,24,151.0625,151.0625,150.9688,151.0313,8527
20190601|2019-05-24 11:00,24,151.0625,151.0625,151,151.0313,7098
20190601|2019-05-24 11:30,24,151.0313,151.0313,150.9375,150.9688,8685
20190601|2019-05-24 12:00,24,150.9688,151.125,150.9375,151.125,9588
20190601|2019-05-24 12:30,24,151.0938,151.0938,151.0313,151.0313,6415
20190601|2019-05-24 13:00,24,151.0313,151.0938,151.0313,151.0313,2834
20190601|2019-05-24 13:30,24,151.0313,151.0938,151.0313,151.0625,1954
20190601|2019-05-24 14:00,24,151.0938,151.1563,151.0938,151.125,1151
20190601|2019-05-24 14:30,24,151.125,151.1875,151.0938,151.1563,3045
20190601|2019-05-24 15:00,24,151.1563,151.1875,151.125,151.1563,696
20190601|2019-05-24 15:30,24,151.1563,151.25,151.1563,151.2188,1511
20190901|2019-03-04 14:00,4,143.8125,143.8125,143.8125,143.8125,1
20190901|2019-03-20 12:30,20,145.1875,145.1875,145.1875,145.1875,1
20190901|2019-03-22 04:30,22,147.0938,147.0938,147.0938,147.0938,1
20190901|2019-03-25 13:00,25,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-03-26 07:00,26,147.7813,147.7813,147.7813,147.7813,1
20190901|2019-03-27 03:30,27,148.6563,148.6563,148.6563,148.6563,1
20190901|2019-03-27 14:30,27,149.1563,149.1563,149.1563,149.1563,5
20190901|2019-03-28 08:30,28,149.1563,149.1563,149.1563,149.1563,1
20190901|2019-03-28 11:00,28,149.0938,149.0938,149.0938,149.0938,4
20190901|2019-03-29 04:00,29,149.0313,149.0313,149.0313,149.0313,1
20190901|2019-04-01 19:00,2,147.6875,147.6875,147.6875,147.6875,1
20190901|2019-04-02 19:30,3,147.4375,147.4375,147.375,147.375,6
20190901|2019-04-02 20:30,3,147.2813,147.2813,147.2813,147.2813,3
20190901|2019-04-03 02:30,3,146.9063,146.9063,146.9063,146.9063,10
20190901|2019-04-03 06:00,3,146.9375,147.2188,146.7813,147.2188,100
20190901|2019-04-03 23:30,4,146.9688,146.9688,146.9688,146.9688,2
20190901|2019-04-04 01:00,4,147,147,147,147,1
20190901|2019-04-04 01:30,4,147.0313,147.0313,147.0313,147.0313,2
20190901|2019-04-04 19:00,5,146.625,146.625,146.625,146.625,1
20190901|2019-04-05 07:00,5,146.625,146.625,146.625,146.625,1
20190901|2019-04-08 22:30,9,147.0313,147.0313,147.0313,147.0313,5
20190901|2019-04-09 06:30,9,146.9375,146.9375,146.9375,146.9375,5
20190901|2019-04-09 08:30,9,147.5938,147.5938,147.5938,147.5938,5
20190901|2019-04-09 11:30,9,147.4688,147.4688,147.4688,147.4688,1
20190901|2019-04-09 14:00,9,147.3125,147.3125,147.3125,147.3125,5
20190901|2019-04-09 15:00,9,147.25,147.25,147.2188,147.2188,2
20190901|2019-04-11 08:30,11,147.3438,147.3438,147.3125,147.3125,20
20190901|2019-04-11 12:00,11,147,147,147,147,1
20190901|2019-04-12 09:00,12,146.5,146.5,146.5,146.5,1
20190901|2019-04-12 09:30,12,146.4375,146.4688,146.4375,146.4688,4
20190901|2019-04-12 10:30,12,146.4375,146.4375,146.4063,146.4063,12
20190901|2019-04-12 14:00,12,146.2188,146.2188,146.2188,146.2188,1
20190901|2019-04-14 18:30,15,146.3438,146.3438,146.3438,146.3438,1
20190901|2019-04-16 08:30,16,146.0625,146.0625,146.0625,146.0625,1
20190901|2019-04-16 09:30,16,145.875,145.875,145.875,145.875,1
20190901|2019-04-16 10:30,16,145.75,145.75,145.75,145.75,1
20190901|2019-04-16 11:00,16,145.7188,145.7188,145.7188,145.7188,1
20190901|2019-04-16 12:30,16,145.6875,145.6875,145.6875,145.6875,1
20190901|2019-04-16 19:30,17,145.7813,145.7813,145.7813,145.7813,3
20190901|2019-04-16 20:30,17,145.7813,145.7813,145.75,145.75,5
20190901|2019-04-16 21:00,17,145.625,145.625,145.625,145.625,5
20190901|2019-04-17 02:00,17,145.4688,145.4688,145.4688,145.4688,4
20190901|2019-04-17 02:30,17,145.4688,145.4688,145.4688,145.4688,3
20190901|2019-04-17 03:30,17,145.4375,145.4375,145.4375,145.4375,5
20190901|2019-04-17 07:30,17,145.3438,145.3438,145.3438,145.3438,5
20190901|2019-04-17 08:30,17,145.6563,145.6563,145.6563,145.6563,1
20190901|2019-04-17 09:30,17,145.6563,145.6563,145.6563,145.6563,4
20190901|2019-04-17 10:30,17,145.8125,145.8125,145.7813,145.7813,2
20190901|2019-04-17 13:30,17,145.6875,145.6875,145.6875,145.6875,1
20190901|2019-04-17 23:00,18,145.9063,145.9063,145.9063,145.9063,1
20190901|2019-04-18 03:00,18,146.0938,146.0938,146.0938,146.0938,1
20190901|2019-04-18 03:30,18,146.1563,146.1563,146.125,146.125,10
20190901|2019-04-18 04:00,18,146.125,146.1875,146.125,146.125,35
20190901|2019-04-18 04:30,18,146.125,146.125,146,146,11
20190901|2019-04-18 08:00,18,146.0313,146.0313,146.0313,146.0313,1
20190901|2019-04-18 08:30,18,146.2188,146.2813,146.2188,146.2813,2
20190901|2019-04-18 09:00,18,146.2813,146.2813,146.2813,146.2813,1
20190901|2019-04-18 10:00,18,146.0938,146.0938,146.0938,146.0938,1
20190901|2019-04-18 15:00,18,146.0938,146.0938,146.0938,146.0938,2
20190901|2019-04-22 06:30,22,145.9375,145.9375,145.9375,145.9375,5
20190901|2019-04-22 08:00,22,145.7813,145.7813,145.7813,145.7813,10
20190901|2019-04-22 08:30,22,145.625,145.625,145.625,145.625,11
20190901|2019-04-22 12:30,22,145.6563,145.6563,145.6563,145.6563,2
20190901|2019-04-22 13:00,22,145.5938,145.5938,145.5938,145.5938,1
20190901|2019-04-22 13:30,22,145.5625,145.5625,145.5625,145.5625,2
20190901|2019-04-23 08:00,23,145.9063,145.9063,145.9063,145.9063,1
20190901|2019-04-23 08:30,23,145.9375,146,145.9375,146,3
20190901|2019-04-23 12:00,23,145.9063,145.9063,145.9063,145.9063,1
20190901|2019-04-24 07:00,24,146.4375,146.5,146.4375,146.5,5
20190901|2019-04-24 07:30,24,146.5,146.5,146.4688,146.4688,50
20190901|2019-04-24 08:00,24,146.4688,146.4688,146.4688,146.4688,1
20190901|2019-04-24 08:30,24,146.5313,146.5313,146.5313,146.5313,1
20190901|2019-04-24 10:00,24,146.7188,146.7188,146.7188,146.7188,1
20190901|2019-04-24 10:30,24,146.75,146.75,146.75,146.75,1
20190901|2019-04-24 20:00,25,146.7813,146.8125,146.7813,146.8125,4
20190901|2019-04-25 07:00,25,146.5625,146.5625,146.5625,146.5625,1
20190901|2019-04-25 08:30,25,146.7813,146.7813,146.7813,146.7813,5
20190901|2019-04-25 09:30,25,146.5313,146.5625,146.5313,146.5625,8
20190901|2019-04-25 10:00,25,146.4375,146.4375,146.4375,146.4375,4
20190901|2019-04-25 12:00,25,146.375,146.375,146.375,146.375,1
20190901|2019-04-25 20:30,26,146.5313,146.5313,146.5313,146.5313,7
20190901|2019-04-25 22:30,26,146.4688,146.4688,146.4688,146.4688,10
20190901|2019-04-26 07:30,26,147,147.0313,147,147.0313,52
20190901|2019-04-26 08:00,26,147.125,147.125,147.125,147.125,2
20190901|2019-04-26 09:00,26,147.0313,147.0625,147.0313,147.0313,10
20190901|2019-04-26 10:00,26,147,147,147,147,1
20190901|2019-04-26 13:00,26,146.875,146.875,146.875,146.875,2
20190901|2019-04-26 15:30,26,147,147,147,147,1
20190901|2019-04-28 23:00,29,146.9375,146.9375,146.9375,146.9375,3
20190901|2019-04-29 05:00,29,146.8438,146.8438,146.8438,146.8438,4
20190901|2019-04-29 06:30,29,146.875,146.875,146.875,146.875,2
20190901|2019-04-29 07:30,29,146.6875,146.6875,146.5,146.5,31
20190901|2019-04-29 10:00,29,146.5625,146.5938,146.5625,146.5938,4
20190901|2019-04-29 10:30,29,146.5,146.5,146.5,146.5,4
20190901|2019-04-29 12:00,29,146.3125,146.3125,146.3125,146.3125,1
20190901|2019-04-29 13:00,29,146.2188,146.2188,146.2188,146.2188,10
20190901|2019-04-29 13:30,29,146.3438,146.3438,146.3438,146.3438,6
20190901|2019-04-29 15:30,29,146.5313,146.5313,146.5313,146.5313,1
20190901|2019-04-29 21:00,30,146.6875,146.6875,146.6875,146.6875,2
20190901|2019-04-29 23:00,30,146.7188,146.7188,146.7188,146.7188,2
20190901|2019-04-30 04:30,30,146.4063,146.4063,146.4063,146.4063,2
20190901|2019-04-30 05:00,30,146.4063,146.4063,146.4063,146.4063,3
20190901|2019-04-30 05:30,30,146.3438,146.3438,146.3438,146.3438,5
20190901|2019-04-30 06:30,30,146.5,146.5,146.5,146.5,1
20190901|2019-04-30 07:00,30,146.2813,146.2813,146.2813,146.2813,10
20190901|2019-04-30 07:30,30,146.1875,146.2188,146.1563,146.2188,16
20190901|2019-04-30 08:00,30,146.2813,146.3125,146.2813,146.2813,20
20190901|2019-04-30 09:30,30,146.7188,146.7188,146.7188,146.7188,4
20190901|2019-04-30 10:00,30,146.875,146.875,146.7813,146.7813,2
20190901|2019-04-30 12:30,30,146.7813,146.7813,146.7813,146.7813,1
20190901|2019-04-30 13:30,30,146.8125,146.9063,146.8125,146.9063,17
20190901|2019-04-30 14:30,30,146.9375,146.9375,146.9063,146.9063,10
20190901|2019-04-30 19:30,1,146.9688,146.9688,146.9375,146.9375,35
20190901|2019-04-30 20:00,1,146.9375,146.9375,146.9375,146.9375,5
20190901|2019-05-01 05:30,1,147,147,147,147,51
20190901|2019-05-01 07:00,1,147.125,147.125,147.125,147.125,1
20190901|2019-05-01 07:30,1,147,147,147,147,6
20190901|2019-05-01 08:30,1,147.0938,147.125,147.0938,147.125,7
20190901|2019-05-01 09:00,1,147.375,147.5,147.375,147.4063,17
20190901|2019-05-01 09:30,1,147.5,147.5,147.5,147.5,5
20190901|2019-05-01 10:30,1,147.625,147.625,147.5313,147.5313,5
20190901|2019-05-01 11:00,1,147.5313,147.5313,147.4063,147.4063,19
20190901|2019-05-01 11:30,1,147.4063,147.4063,147.4063,147.4063,10
20190901|2019-05-01 12:00,1,147.4063,147.4063,147.4063,147.4063,8
20190901|2019-05-01 12:30,1,147.4688,147.4688,147.4688,147.4688,11
20190901|2019-05-01 13:00,1,147.5938,147.5938,147.5938,147.5938,7
20190901|2019-05-01 13:30,1,147.3438,147.3438,146.9063,146.9063,14
20190901|2019-05-01 14:00,1,146.9063,147.0313,146.9063,147.0313,27
20190901|2019-05-01 15:00,1,147.1563,147.1563,147.1563,147.1563,1
20190901|2019-05-01 21:30,2,147,147,147,147,3
20190901|2019-05-01 23:00,2,146.9688,146.9688,146.9688,146.9688,1
20190901|2019-05-02 00:00,2,146.9688,146.9688,146.9688,146.9688,2
20190901|2019-05-02 01:00,2,146.9375,146.9375,146.9375,146.9375,2
20190901|2019-05-02 01:30,2,146.8125,146.8125,146.75,146.75,3
20190901|2019-05-02 02:00,2,146.8125,146.8125,146.8125,146.8125,1
20190901|2019-05-02 07:00,2,147.0938,147.1875,147.0938,147.1875,5
20190901|2019-05-02 07:30,2,147.125,147.125,147.0313,147.125,6
20190901|2019-05-02 10:00,2,146.375,146.375,146.2813,146.2813,15
20190901|2019-05-02 10:30,2,146.3125,146.3438,146.3125,146.3438,3
20190901|2019-05-02 11:00,2,146.4375,146.4375,146.3438,146.4063,4
20190901|2019-05-02 11:30,2,146.25,146.25,146.25,146.25,2
20190901|2019-05-02 13:00,2,146.3125,146.3125,146.3125,146.3125,1
20190901|2019-05-02 13:30,2,146.3438,146.3438,146.3438,146.3438,2
20190901|2019-05-03 07:30,3,146.4375,146.4375,146.4375,146.4375,5
20190901|2019-05-03 08:00,3,146.6875,146.7188,146.6875,146.7188,18
20190901|2019-05-03 08:30,3,146.75,146.8438,146.75,146.8438,2
20190901|2019-05-03 09:30,3,146.7813,146.7813,146.7813,146.7813,2
20190901|2019-05-03 10:00,3,146.8438,146.8438,146.8438,146.8438,1
20190901|2019-05-03 11:30,3,146.7813,146.7813,146.7813,146.7813,1
20190901|2019-05-03 12:00,3,146.6875,146.6875,146.6875,146.6875,5
20190901|2019-05-03 12:30,3,146.625,146.625,146.625,146.625,1
20190901|2019-05-03 13:00,3,146.7188,146.7188,146.7188,146.7188,1
20190901|2019-05-03 13:30,3,146.6563,146.6563,146.6563,146.6563,1
20190901|2019-05-03 14:00,3,146.7188,146.7188,146.6875,146.6875,23
20190901|2019-05-05 17:00,6,147,147.5625,147,147.5313,93
20190901|2019-05-05 17:30,6,147.5313,147.625,147.5313,147.5938,8
20190901|2019-05-05 18:00,6,147.5625,147.5625,147.5625,147.5625,1
20190901|2019-05-05 18:30,6,147.625,147.6563,147.625,147.6563,3
20190901|2019-05-05 19:00,6,147.7813,147.7813,147.7813,147.7813,13
20190901|2019-05-05 19:30,6,147.75,148.0313,147.75,148.0313,7
20190901|2019-05-05 20:00,6,148.0938,148.125,147.9375,147.9375,8
20190901|2019-05-05 21:00,6,147.8438,147.875,147.8125,147.875,3
20190901|2019-05-05 23:30,6,147.8438,147.8438,147.8438,147.8438,2
20190901|2019-05-06 00:00,6,147.6563,147.6563,147.6563,147.6563,1
20190901|2019-05-06 01:00,6,147.5625,147.5938,147.5625,147.5938,3
20190901|2019-05-06 02:00,6,147.5938,147.5938,147.4063,147.4063,5
20190901|2019-05-06 02:30,6,147.3438,147.3438,147.3438,147.3438,3
20190901|2019-05-06 06:00,6,147.4375,147.4375,147.4375,147.4375,5
20190901|2019-05-06 06:30,6,147.4375,147.4375,147.4375,147.4375,2
20190901|2019-05-06 07:00,6,147.4375,147.4375,147.3125,147.4063,3
20190901|2019-05-06 07:30,6,147.2813,147.2813,147.2813,147.2813,2
20190901|2019-05-06 08:00,6,147.4063,147.4063,147.4063,147.4063,4
20190901|2019-05-06 08:30,6,147.2188,147.2188,147.2188,147.2188,1
20190901|2019-05-06 09:00,6,147.2188,147.25,147.2188,147.25,5
20190901|2019-05-06 09:30,6,147.2188,147.2188,147.2188,147.2188,2
20190901|2019-05-06 10:30,6,147.3125,147.3125,147.3125,147.3125,1
20190901|2019-05-06 13:00,6,147.25,147.25,147.25,147.25,4
20190901|2019-05-06 14:00,6,147.1563,147.1563,147.125,147.125,2
20190901|2019-05-06 14:30,6,147.1875,147.1875,147.1875,147.1875,1
20190901|2019-05-06 15:30,6,147.4375,147.4375,147.4375,147.4375,6
20190901|2019-05-06 19:00,7,147.6563,147.6563,147.6563,147.6563,2
20190901|2019-05-06 19:30,7,147.5625,147.5625,147.5625,147.5625,2
20190901|2019-05-07 01:00,7,147.2813,147.2813,147.2813,147.2813,1
20190901|2019-05-07 07:30,7,147.625,147.625,147.625,147.625,2
20190901|2019-05-07 09:00,7,147.7813,147.7813,147.75,147.75,9
20190901|2019-05-07 10:00,7,147.9063,147.9063,147.8438,147.8438,4
20190901|2019-05-07 10:30,7,147.875,147.875,147.875,147.875,3
20190901|2019-05-07 11:00,7,147.9063,147.9375,147.9063,147.9375,13
20190901|2019-05-07 12:00,7,148,148.0938,148,148.0938,139
20190901|2019-05-07 12:30,7,148.0625,148.0625,148.0625,148.0625,1
20190901|2019-05-07 13:00,7,148,148,148,148,2
20190901|2019-05-07 13:30,7,148.0625,148.125,148.0313,148.0625,83
20190901|2019-05-07 14:00,7,148.125,148.125,148.125,148.125,1
20190901|2019-05-07 14:30,7,148.1563,148.1563,148.0313,148.0313,3
20190901|2019-05-07 15:30,7,148.0313,148.1563,148.0313,148.1563,120
20190901|2019-05-08 01:00,8,147.875,147.875,147.875,147.875,1
20190901|2019-05-08 06:30,8,148.375,148.375,148.375,148.375,10
20190901|2019-05-08 07:00,8,148.2813,148.2813,148.2188,148.2188,2
20190901|2019-05-08 07:30,8,148.4063,148.4063,148.0313,148.0313,20
20190901|2019-05-08 08:00,8,148.2188,148.25,148.2188,148.25,5
20190901|2019-05-08 08:30,8,148.1875,148.2188,148.1875,148.2188,32
20190901|2019-05-08 09:00,8,148.1563,148.1563,148.1563,148.1563,1
20190901|2019-05-08 09:30,8,148.25,148.25,147.9375,147.9375,29
20190901|2019-05-08 10:00,8,148.0313,148.0313,148.0313,148.0313,4
20190901|2019-05-08 10:30,8,148.0313,148.0938,148.0313,148.0938,2
20190901|2019-05-08 11:00,8,148.0313,148.0313,148.0313,148.0313,2
20190901|2019-05-08 12:00,8,147.8438,147.8438,147.5625,147.5938,11
20190901|2019-05-08 12:30,8,147.5938,147.5938,147.5938,147.5938,8
20190901|2019-05-08 14:00,8,147.5313,147.5313,147.5,147.5,4
20190901|2019-05-08 14:30,8,147.5625,147.5938,147.5625,147.5938,2
20190901|2019-05-08 15:00,8,147.5,147.5,147.4688,147.4688,6
20190901|2019-05-08 15:30,8,147.5,147.5,147.5,147.5,22
20190901|2019-05-08 19:30,9,147.875,147.875,147.875,147.875,1
20190901|2019-05-08 20:00,9,147.7813,147.8125,147.7813,147.8125,3
20190901|2019-05-08 20:30,9,147.75,147.75,147.75,147.75,2
20190901|2019-05-08 21:30,9,147.875,147.875,147.7813,147.7813,26
20190901|2019-05-08 23:00,9,147.7188,147.7188,147.7188,147.7188,3
20190901|2019-05-09 02:00,9,148,148,148,148,1
20190901|2019-05-09 02:30,9,148.0313,148.1563,148.0313,148.1563,3
20190901|2019-05-09 03:00,9,148.0625,148.125,148.0625,148.125,2
20190901|2019-05-09 03:30,9,148.0938,148.0938,148.0938,148.0938,1
20190901|2019-05-09 04:00,9,148.0313,148.0313,148.0313,148.0313,1
20190901|2019-05-09 05:30,9,148,148.0313,148,148.0313,3
20190901|2019-05-09 06:00,9,147.9688,147.9688,147.9375,147.9688,23
20190901|2019-05-09 06:30,9,148,148.0938,148,148.0938,20
20190901|2019-05-09 07:00,9,148.0938,148.0938,148.0938,148.0938,11
20190901|2019-05-09 08:00,9,148.1875,148.1875,148.1563,148.1563,4
20190901|2019-05-09 08:30,9,148.2188,148.3438,148.1875,148.3438,20
20190901|2019-05-09 09:00,9,148.3125,148.4375,148.25,148.3438,14
20190901|2019-05-09 09:30,9,148.4063,148.4063,148.4063,148.4063,2
20190901|2019-05-09 11:00,9,148.125,148.125,148,148,20
20190901|2019-05-09 11:30,9,147.8438,147.9375,147.75,147.75,9
20190901|2019-05-09 12:00,9,147.7813,147.875,147.7813,147.875,12
20190901|2019-05-09 12:30,9,147.875,147.875,147.875,147.875,1
20190901|2019-05-09 13:30,9,147.9375,147.9688,147.9375,147.9375,7
20190901|2019-05-09 14:00,9,148.0313,148.125,148.0313,148.125,5
20190901|2019-05-09 14:30,9,148.1563,148.1563,148.1563,148.1563,2
20190901|2019-05-09 15:00,9,148.125,148.125,148.125,148.125,1
20190901|2019-05-09 15:30,9,148.0938,148.1563,148.0938,148.1563,4
20190901|2019-05-09 17:00,10,148.2813,148.2813,148.2813,148.2813,2
20190901|2019-05-09 17:30,10,148.2813,148.2813,148.2813,148.2813,2
20190901|2019-05-09 18:00,10,148.0938,148.125,148.0938,148.125,3
20190901|2019-05-09 19:00,10,147.9375,148.0313,147.9375,148.0313,3
20190901|2019-05-09 20:00,10,148.0938,148.0938,148.0938,148.0938,1
20190901|2019-05-09 21:30,10,148.0625,148.0625,148.0625,148.0625,1
20190901|2019-05-09 22:00,10,148.3125,148.3125,148.2813,148.2813,2
20190901|2019-05-09 23:00,10,148.3125,148.3125,148.2188,148.2188,11
20190901|2019-05-10 07:30,10,148.125,148.1563,148.125,148.1563,2
20190901|2019-05-10 08:30,10,148.0625,148.0625,148.0625,148.0625,4
20190901|2019-05-10 09:00,10,148.2813,148.2813,148.1563,148.1563,115
20190901|2019-05-10 09:30,10,148.1875,148.4063,148.1875,148.4063,34
20190901|2019-05-10 10:00,10,148.4063,148.5,148.3438,148.3438,71
20190901|2019-05-10 11:00,10,148.3125,148.3125,148.25,148.25,22
20190901|2019-05-10 11:30,10,148.1875,148.1875,148.1875,148.1875,1
20190901|2019-05-10 12:00,10,148.3125,148.3125,148.0938,148.0938,10
20190901|2019-05-10 12:30,10,148.0313,148.0625,147.9063,147.9063,18
20190901|2019-05-10 13:00,10,147.9375,148.0625,147.9375,148.0625,11
20190901|2019-05-10 13:30,10,147.9375,148.0313,147.9375,148.0313,21
20190901|2019-05-10 14:00,10,147.8125,147.8125,147.8125,147.8125,10
20190901|2019-05-10 14:30,10,147.8438,147.9688,147.8438,147.9375,15
20190901|2019-05-12 17:00,13,148.4063,148.4375,148.4063,148.4375,8
20190901|2019-05-12 18:30,13,148.3125,148.3438,148.3125,148.3125,9
20190901|2019-05-12 19:30,13,148.2813,148.3125,148.2813,148.3125,20
20190901|2019-05-12 21:00,13,148.2813,148.2813,148.2813,148.2813,1
20190901|2019-05-13 02:00,13,148.375,148.4063,148.375,148.4063,2
20190901|2019-05-13 02:30,13,148.5,148.5,148.5,148.5,55
20190901|2019-05-13 05:30,13,148.4375,148.4375,148.4375,148.4375,1
20190901|2019-05-13 06:00,13,148.4063,148.4063,148.4063,148.4063,1
20190901|2019-05-13 06:30,13,148.375,148.5625,148.375,148.5625,6
20190901|2019-05-13 07:00,13,148.625,148.625,148.4688,148.4688,30
20190901|2019-05-13 07:30,13,148.5313,148.625,148.5,148.5625,15
20190901|2019-05-13 08:00,13,148.4688,148.5625,148.4688,148.5313,16
20190901|2019-05-13 08:30,13,148.5313,148.5938,148.5313,148.5938,14
20190901|2019-05-13 09:00,13,148.75,148.7813,148.6875,148.6875,92
20190901|2019-05-13 09:30,13,148.6875,148.8438,148.6875,148.8438,9
20190901|2019-05-13 10:00,13,148.8438,149,148.8438,149,111
20190901|2019-05-13 10:30,13,149,149.0313,149,149.0313,15
20190901|2019-05-13 11:30,13,149.0313,149.0313,148.9375,148.9375,10
20190901|2019-05-13 12:30,13,148.8438,148.8438,148.8438,148.8438,1
20190901|2019-05-13 13:00,13,148.875,148.875,148.75,148.75,13
20190901|2019-05-13 13:30,13,148.8125,148.8125,148.8125,148.8125,11
20190901|2019-05-13 14:00,13,148.8438,148.8438,148.8438,148.8438,4
20190901|2019-05-13 14:30,13,148.9375,148.9375,148.875,148.875,3
20190901|2019-05-13 15:00,13,148.9063,148.9063,148.9063,148.9063,1
20190901|2019-05-13 15:30,13,148.875,148.875,148.875,148.875,1
20190901|2019-05-13 17:00,14,148.8438,148.8438,148.8438,148.8438,2
20190901|2019-05-13 23:30,14,148.5625,148.5938,148.5625,148.5938,2
20190901|2019-05-14 02:30,14,148.7188,148.7188,148.7188,148.7188,1
20190901|2019-05-14 06:30,14,148.5938,148.5938,148.5938,148.5938,1
20190901|2019-05-14 07:00,14,148.7188,148.75,148.7188,148.75,3
20190901|2019-05-14 08:00,14,148.8438,148.8438,148.8438,148.8438,2
20190901|2019-05-14 08:30,14,148.7188,148.75,148.6563,148.75,20
20190901|2019-05-14 09:00,14,148.75,148.75,148.625,148.625,45
20190901|2019-05-14 10:00,14,148.5313,148.5313,148.5,148.5,11
20190901|2019-05-14 10:30,14,148.5313,148.5313,148.4375,148.5,36
20190901|2019-05-14 11:00,14,148.4375,148.5625,148.4375,148.5625,5
20190901|2019-05-14 11:30,14,148.5625,148.5625,148.5313,148.5313,13
20190901|2019-05-14 12:00,14,148.5,148.5313,148.4688,148.5,22
20190901|2019-05-14 12:30,14,148.5,148.5,148.5,148.5,3
20190901|2019-05-14 13:00,14,148.5313,148.5313,148.5,148.5,12
20190901|2019-05-14 13:30,14,148.5313,148.5938,148.5313,148.5938,51
20190901|2019-05-14 14:00,14,148.5313,148.5313,148.5,148.5,23
20190901|2019-05-14 14:30,14,148.625,148.625,148.625,148.625,3
20190901|2019-05-14 15:00,14,148.6875,148.6875,148.6875,148.6875,1
20190901|2019-05-14 15:30,14,148.625,148.625,148.625,148.625,1
20190901|2019-05-14 17:00,15,148.5938,148.5938,148.5938,148.5938,1
20190901|2019-05-14 19:00,15,148.75,148.8125,148.75,148.8125,2
20190901|2019-05-14 19:30,15,148.75,148.7813,148.75,148.7813,10
20190901|2019-05-14 20:00,15,148.6875,148.6875,148.6875,148.6875,1
20190901|2019-05-14 21:30,15,148.6875,148.6875,148.6875,148.6875,1
20190901|2019-05-14 22:00,15,148.6875,148.6875,148.6875,148.6875,5
20190901|2019-05-15 01:30,15,148.625,148.625,148.625,148.625,25
20190901|2019-05-15 03:30,15,149,149.0313,149,149.0313,6
20190901|2019-05-15 04:30,15,149.1875,149.2188,149.1875,149.1875,3
20190901|2019-05-15 05:00,15,149.3125,149.3125,149.3125,149.3125,1
20190901|2019-05-15 05:30,15,149.2188,149.2188,149.2188,149.2188,54
20190901|2019-05-15 06:00,15,149.1563,149.1563,149.1563,149.1563,2
20190901|2019-05-15 06:30,15,149.1875,149.1875,149.1875,149.1875,3
20190901|2019-05-15 07:00,15,149.25,149.375,149.2188,149.2188,150
20190901|2019-05-15 07:30,15,149.2188,149.4688,149.2188,149.3125,49
20190901|2019-05-15 08:00,15,149.3125,149.4375,149.1563,149.4375,139
20190901|2019-05-15 08:30,15,149.375,149.375,149.2188,149.2188,59
20190901|2019-05-15 09:00,15,149.2188,149.4063,149.0625,149.0625,31
20190901|2019-05-15 09:30,15,149.0625,149.1875,149,149.0938,34
20190901|2019-05-15 10:00,15,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-15 10:30,15,149.0313,149.125,149.0313,149.0625,27
20190901|2019-05-15 11:00,15,149.0625,149.1563,149.0625,149.1563,9
20190901|2019-05-15 11:30,15,149.2188,149.2188,149.2188,149.2188,4
20190901|2019-05-15 12:00,15,149.2813,149.2813,149.25,149.25,25
20190901|2019-05-15 12:30,15,149.25,149.25,149.1875,149.1875,8
20190901|2019-05-15 13:00,15,149.1875,149.1875,149.1563,149.1563,15
20190901|2019-05-15 13:30,15,149.125,149.2188,149.125,149.2188,26
20190901|2019-05-15 14:00,15,149.2188,149.2813,149.1875,149.2813,50
20190901|2019-05-15 14:30,15,149.2813,149.2813,149.2813,149.2813,11
20190901|2019-05-15 15:00,15,149.2813,149.3125,149.2813,149.3125,5
20190901|2019-05-15 15:30,15,149.2813,149.2813,149.2813,149.2813,3
20190901|2019-05-15 17:00,16,149.3438,149.375,149.3438,149.375,2
20190901|2019-05-15 17:30,16,149.2188,149.2188,149.2188,149.2188,20
20190901|2019-05-15 19:00,16,149.3438,149.3438,149.3438,149.3438,2
20190901|2019-05-15 20:00,16,149.5,149.5,149.5,149.5,156
20190901|2019-05-15 21:30,16,149.3438,149.3438,149.3438,149.3438,2
20190901|2019-05-15 23:00,16,149.3438,149.3438,149.3438,149.3438,1
20190901|2019-05-16 00:00,16,149.4063,149.4063,149.4063,149.4063,1
20190901|2019-05-16 01:30,16,149.5313,149.5313,149.5313,149.5313,1
20190901|2019-05-16 02:00,16,149.5938,149.5938,149.5938,149.5938,1
20190901|2019-05-16 02:30,16,149.5313,149.5313,149.5,149.5,6
20190901|2019-05-16 03:00,16,149.5,149.5,149.5,149.5,5
20190901|2019-05-16 03:30,16,149.5313,149.5313,149.5,149.5,3
20190901|2019-05-16 04:30,16,149.3438,149.3438,149.3438,149.3438,1
20190901|2019-05-16 05:00,16,149.2813,149.2813,149.2813,149.2813,1
20190901|2019-05-16 05:30,16,149.25,149.25,149.2188,149.2188,2
20190901|2019-05-16 06:00,16,149.1563,149.1563,149.125,149.1563,26
20190901|2019-05-16 06:30,16,149.2188,149.2188,149.2188,149.2188,3
20190901|2019-05-16 07:00,16,149.2188,149.25,149.2188,149.25,4
20190901|2019-05-16 07:30,16,149.125,149.125,148.9063,149.0313,6
20190901|2019-05-16 08:00,16,149,149,148.9375,148.9375,15
20190901|2019-05-16 08:30,16,148.9375,148.9375,148.75,148.75,37
20190901|2019-05-16 09:00,16,148.7813,148.875,148.75,148.75,12
20190901|2019-05-16 09:30,16,148.7813,148.875,148.75,148.875,24
20190901|2019-05-16 10:00,16,148.9063,148.9063,148.7813,148.7813,95
20190901|2019-05-16 10:30,16,148.875,148.875,148.8438,148.8438,7
20190901|2019-05-16 11:00,16,148.875,148.875,148.8125,148.8125,14
20190901|2019-05-16 11:30,16,148.8125,148.875,148.8125,148.875,12
20190901|2019-05-16 12:00,16,148.9375,148.9688,148.9063,148.9063,39
20190901|2019-05-16 12:30,16,148.9063,148.9375,148.9063,148.9375,12
20190901|2019-05-16 13:00,16,148.9063,148.9063,148.9063,148.9063,1
20190901|2019-05-16 13:30,16,148.875,148.875,148.7813,148.8438,75
20190901|2019-05-16 14:00,16,148.8125,148.875,148.8125,148.875,88
20190901|2019-05-16 14:30,16,148.875,148.9063,148.8438,148.9063,67
20190901|2019-05-16 15:00,16,148.9063,148.9063,148.9063,148.9063,13
20190901|2019-05-16 15:30,16,148.9688,148.9688,148.9688,148.9688,14
20190901|2019-05-16 18:30,17,148.875,148.875,148.875,148.875,1
20190901|2019-05-16 19:30,17,148.7813,148.7813,148.7813,148.7813,1
20190901|2019-05-16 20:30,17,148.7813,148.8125,148.7813,148.8125,15
20190901|2019-05-16 22:00,17,148.875,148.9375,148.875,148.9375,12
20190901|2019-05-16 22:30,17,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-17 00:00,17,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-17 01:00,17,149.1563,149.1875,149.125,149.125,4
20190901|2019-05-17 01:30,17,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-17 03:00,17,148.9375,148.9375,148.9375,148.9375,8
20190901|2019-05-17 03:30,17,149.125,149.125,149.125,149.125,2
20190901|2019-05-17 04:00,17,149.1875,149.1875,149.1875,149.1875,11
20190901|2019-05-17 04:30,17,149.0938,149.125,149.0625,149.0625,4
20190901|2019-05-17 05:00,17,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-17 06:00,17,149.2188,149.3125,149.2188,149.2813,39
20190901|2019-05-17 06:30,17,149.3125,149.4375,149.3125,149.4063,47
20190901|2019-05-17 07:00,17,149.4375,149.4688,149.375,149.4063,39
20190901|2019-05-17 07:30,17,149.3125,149.4063,149.2188,149.4063,73
20190901|2019-05-17 08:00,17,149.4063,149.4688,149.3125,149.3125,100
20190901|2019-05-17 08:30,17,149.2813,149.2813,149.125,149.1563,168
20190901|2019-05-17 09:00,17,149.125,149.125,148.9375,148.9375,181
20190901|2019-05-17 09:30,17,148.9375,149.0313,148.7813,148.7813,143
20190901|2019-05-17 10:00,17,148.875,149,148.8438,149,159
20190901|2019-05-17 10:30,17,148.9688,149,148.9688,149,12
20190901|2019-05-17 11:00,17,149.0938,149.0938,149.0938,149.0938,3
20190901|2019-05-17 11:30,17,149.0938,149.0938,148.9688,148.9688,25
20190901|2019-05-17 12:00,17,148.9375,148.9375,148.9063,148.9375,21
20190901|2019-05-17 12:30,17,149.0313,149.0313,149.0313,149.0313,1
20190901|2019-05-17 13:00,17,149,149,149,149,6
20190901|2019-05-17 13:30,17,149.0313,149.0625,149,149.0625,38
20190901|2019-05-17 14:00,17,149.125,149.1875,149.125,149.1875,152
20190901|2019-05-17 14:30,17,149.1563,149.1563,149.0938,149.0938,34
20190901|2019-05-17 15:30,17,149.0938,149.0938,149.0625,149.0625,6
20190901|2019-05-19 17:00,20,148.9688,149.0938,148.9688,149.0938,2
20190901|2019-05-19 17:30,20,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-19 19:00,20,148.9688,149,148.9375,148.9375,3
20190901|2019-05-19 21:30,20,148.9375,148.9375,148.9375,148.9375,5
20190901|2019-05-19 22:00,20,148.9063,148.9063,148.9063,148.9063,1
20190901|2019-05-20 01:00,20,148.9375,148.9375,148.9375,148.9375,1
20190901|2019-05-20 02:00,20,148.875,148.9688,148.875,148.9688,110
20190901|2019-05-20 02:30,20,148.875,148.875,148.8125,148.8125,3
20190901|2019-05-20 03:00,20,148.7813,148.7813,148.75,148.75,7
20190901|2019-05-20 05:00,20,149.0313,149.125,149.0313,149.125,2
20190901|2019-05-20 05:30,20,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-20 06:00,20,149.0938,149.0938,149.0938,149.0938,1
20190901|2019-05-20 06:30,20,149.125,149.125,149.0938,149.125,20
20190901|2019-05-20 07:00,20,149.1563,149.2813,149.1563,149.1875,76
20190901|2019-05-20 07:30,20,149.1563,149.1875,149.125,149.1875,23
20190901|2019-05-20 08:00,20,149.1875,149.1875,149.125,149.125,14
20190901|2019-05-20 08:30,20,149.0938,149.3438,149.0938,149.125,103
20190901|2019-05-20 09:00,20,149.1563,149.1563,149.0313,149.0313,88
20190901|2019-05-20 09:30,20,149.0625,149.0625,148.9063,148.9063,256
20190901|2019-05-20 10:00,20,148.9063,149,148.9063,148.9375,224
20190901|2019-05-20 10:30,20,148.9063,149.0313,148.9063,148.9375,106
20190901|2019-05-20 11:00,20,148.9063,148.9063,148.7813,148.8125,21
20190901|2019-05-20 11:30,20,148.8125,148.8125,148.7188,148.7813,96
20190901|2019-05-20 12:00,20,148.75,148.7813,148.7188,148.7188,55
20190901|2019-05-20 12:30,20,148.7188,148.7188,148.6875,148.6875,21
20190901|2019-05-20 13:00,20,148.7188,148.8438,148.7188,148.8438,64
20190901|2019-05-20 13:30,20,148.8125,148.8125,148.75,148.7813,502
20190901|2019-05-20 14:00,20,148.75,148.8125,148.7188,148.8125,118
20190901|2019-05-20 14:30,20,148.75,148.7813,148.75,148.75,12
20190901|2019-05-20 15:00,20,148.7813,148.7813,148.6875,148.6875,37
20190901|2019-05-20 15:30,20,148.6875,148.7188,148.6875,148.7188,20
20190901|2019-05-20 17:00,21,148.7188,148.7188,148.7188,148.7188,1
20190901|2019-05-20 17:30,21,148.7188,148.7188,148.7188,148.7188,11
20190901|2019-05-20 18:30,21,148.7188,148.7188,148.6875,148.6875,17
20190901|2019-05-20 19:00,21,148.7188,148.7188,148.7188,148.7188,22
20190901|2019-05-20 19:30,21,148.6875,148.6875,148.625,148.6563,30
20190901|2019-05-20 20:00,21,148.5313,148.5625,148.5313,148.5625,10
20190901|2019-05-20 20:30,21,148.625,148.625,148.625,148.625,13
20190901|2019-05-20 21:00,21,148.625,148.625,148.625,148.625,1
20190901|2019-05-20 21:30,21,148.6563,148.6875,148.6563,148.6875,26
20190901|2019-05-20 22:00,21,148.6563,148.6563,148.6563,148.6563,12
20190901|2019-05-20 23:00,21,148.6563,148.6563,148.6563,148.6563,5
20190901|2019-05-21 00:00,21,148.6875,148.6875,148.6875,148.6875,1
20190901|2019-05-21 00:30,21,148.6875,148.7188,148.6875,148.7188,6
20190901|2019-05-21 01:00,21,148.75,148.7813,148.75,148.7813,15
20190901|2019-05-21 02:00,21,148.625,148.8438,148.625,148.8438,43
20190901|2019-05-21 02:30,21,148.8438,148.8438,148.7813,148.7813,31
20190901|2019-05-21 03:00,21,148.7813,148.9063,148.7813,148.8125,191
20190901|2019-05-21 03:30,21,148.8125,148.8438,148.8125,148.8438,6
20190901|2019-05-21 04:00,21,148.8438,148.875,148.7813,148.7813,22
20190901|2019-05-21 04:30,21,148.7813,148.7813,148.75,148.75,24
20190901|2019-05-21 05:00,21,148.7188,148.75,148.7188,148.75,49
20190901|2019-05-21 05:30,21,148.6563,148.6563,148.6563,148.6563,52
20190901|2019-05-21 06:00,21,148.6563,148.6875,148.5625,148.5625,130
20190901|2019-05-21 06:30,21,148.5938,148.5938,148.5,148.5,171
20190901|2019-05-21 07:00,21,148.4688,148.5313,148.4375,148.5313,212
20190901|2019-05-21 07:30,21,148.5,148.5313,148.4688,148.5,103
20190901|2019-05-21 08:00,21,148.5625,148.625,148.5625,148.625,60
20190901|2019-05-21 08:30,21,148.625,148.6875,148.5625,148.6875,458
20190901|2019-05-21 09:00,21,148.6875,148.6875,148.625,148.6563,935
20190901|2019-05-21 09:30,21,148.625,148.625,148.3438,148.375,448
20190901|2019-05-21 10:00,21,148.375,148.5313,148.375,148.5313,184
20190901|2019-05-21 10:30,21,148.5,148.5313,148.5,148.5,362
20190901|2019-05-21 11:00,21,148.4688,148.5,148.4688,148.5,84
20190901|2019-05-21 11:30,21,148.5313,148.5938,148.5313,148.5625,123
20190901|2019-05-21 12:00,21,148.5625,148.5938,148.5313,148.5625,418
20190901|2019-05-21 12:30,21,148.5625,148.5625,148.5,148.5,364
20190901|2019-05-21 13:00,21,148.5,148.5313,148.4688,148.4688,159
20190901|2019-05-21 13:30,21,148.4688,148.5938,148.4688,148.5938,255
20190901|2019-05-21 14:00,21,148.5625,148.5938,148.5313,148.5313,255
20190901|2019-05-21 14:30,21,148.5313,148.5313,148.5,148.5,243
20190901|2019-05-21 15:00,21,148.5313,148.5313,148.4688,148.4688,183
20190901|2019-05-21 15:30,21,148.4688,148.5313,148.4688,148.5313,108
20190901|2019-05-21 17:00,22,148.5625,148.5625,148.5625,148.5625,62
20190901|2019-05-21 17:30,22,148.5625,148.5625,148.5625,148.5625,72
20190901|2019-05-21 18:30,22,148.5625,148.5625,148.5625,148.5625,25
20190901|2019-05-21 19:00,22,148.5625,148.5938,148.5625,148.5938,31
20190901|2019-05-21 19:30,22,148.625,148.6563,148.625,148.6563,86
20190901|2019-05-21 20:00,22,148.625,148.625,148.5938,148.5938,56
20190901|2019-05-21 20:30,22,148.5938,148.5938,148.4688,148.4688,81
20190901|2019-05-21 21:30,22,148.4688,148.4688,148.4688,148.4688,12
20190901|2019-05-21 22:00,22,148.4688,148.4688,148.4688,148.4688,3
20190901|2019-05-21 22:30,22,148.5313,148.5313,148.5313,148.5313,31
20190901|2019-05-21 23:30,22,148.5625,148.625,148.5625,148.5938,51
20190901|2019-05-22 00:00,22,148.625,148.625,148.625,148.625,3
20190901|2019-05-22 00:30,22,148.6563,148.6563,148.6563,148.6563,14
20190901|2019-05-22 01:00,22,148.6563,148.6875,148.625,148.625,56
20190901|2019-05-22 01:30,22,148.625,148.6563,148.5938,148.5938,96
20190901|2019-05-22 02:00,22,148.625,148.7188,148.625,148.6563,92
20190901|2019-05-22 02:30,22,148.625,148.7188,148.625,148.7188,106
20190901|2019-05-22 03:00,22,148.75,148.75,148.6563,148.6563,112
20190901|2019-05-22 03:30,22,148.6563,148.6563,148.625,148.6563,144
20190901|2019-05-22 04:00,22,148.6563,148.6563,148.5625,148.5625,107
20190901|2019-05-22 04:30,22,148.5625,148.5625,148.5313,148.5313,38
20190901|2019-05-22 05:00,22,148.5313,148.5625,148.5,148.5625,145
20190901|2019-05-22 05:30,22,148.5625,148.5625,148.5625,148.5625,75
20190901|2019-05-22 06:00,22,148.5938,148.6563,148.5938,148.5938,146
20190901|2019-05-22 06:30,22,148.5938,148.7813,148.5938,148.7813,188
20190901|2019-05-22 07:00,22,148.75,148.9688,148.75,148.9375,624
20190901|2019-05-22 07:30,22,148.9063,148.9688,148.8438,148.875,364
20190901|2019-05-22 08:00,22,148.875,148.9063,148.7813,148.7813,336
20190901|2019-05-22 08:30,22,148.7813,149.0313,148.7813,149,1176
20190901|2019-05-22 09:00,22,149.0313,149.1563,149,149.0313,1397
20190901|2019-05-22 09:30,22,149.0313,149.1875,149.0313,149.1563,1329
20190901|2019-05-22 10:00,22,149.1563,149.1875,149.0313,149.0313,306
20190901|2019-05-22 10:30,22,149.0313,149.1875,149,149.1875,522
20190901|2019-05-22 11:00,22,149.1875,149.25,149.1563,149.1875,777
20190901|2019-05-22 11:30,22,149.2188,149.2188,149.1563,149.1875,228
20190901|2019-05-22 12:00,22,149.2188,149.2813,149.2188,149.2188,1065
20190901|2019-05-22 12:30,22,149.2188,149.2188,149.0938,149.125,698
20190901|2019-05-22 13:00,22,149.1875,149.1875,149.0938,149.1875,384
20190901|2019-05-22 13:30,22,149.1563,149.1875,149.0313,149.0625,687
20190901|2019-05-22 14:00,22,149.0938,149.125,149.0313,149.125,633
20190901|2019-05-22 14:30,22,149.125,149.2188,149.125,149.1875,145
20190901|2019-05-22 15:00,22,149.1875,149.25,149.1875,149.25,80
20190901|2019-05-22 15:30,22,149.25,149.3125,149.25,149.25,127
20190901|2019-05-22 17:00,23,149.25,149.25,149.2188,149.25,13
20190901|2019-05-22 17:30,23,149.25,149.2813,149.25,149.25,12
20190901|2019-05-22 18:00,23,149.25,149.25,149.25,149.25,5
20190901|2019-05-22 18:30,23,149.25,149.25,149.25,149.25,11
20190901|2019-05-22 19:00,23,149.25,149.2813,149.25,149.25,48
20190901|2019-05-22 19:30,23,149.2813,149.2813,149.25,149.2813,80
20190901|2019-05-22 20:00,23,149.3125,149.375,149.3125,149.3438,126
20190901|2019-05-22 20:30,23,149.3438,149.4063,149.3438,149.375,65
20190901|2019-05-22 21:00,23,149.375,149.375,149.3438,149.375,181
20190901|2019-05-22 21:30,23,149.3438,149.3438,149.2813,149.3125,19
20190901|2019-05-22 22:00,23,149.3438,149.3438,149.3438,149.3438,1
20190901|2019-05-22 22:30,23,149.3438,149.3438,149.3125,149.3125,6
20190901|2019-05-22 23:00,23,149.2813,149.2813,149.2813,149.2813,1
20190901|2019-05-22 23:30,23,149.3125,149.3125,149.3125,149.3125,6
20190901|2019-05-23 00:00,23,149.3125,149.3438,149.3125,149.3438,26
20190901|2019-05-23 00:30,23,149.3438,149.375,149.3438,149.3438,101
20190901|2019-05-23 01:00,23,149.3438,149.3438,149.2813,149.3125,42
20190901|2019-05-23 01:30,23,149.3125,149.4375,149.3125,149.4063,92
20190901|2019-05-23 02:00,23,149.375,149.5,149.3125,149.3125,157
20190901|2019-05-23 02:30,23,149.3125,149.4688,149.25,149.3125,324
20190901|2019-05-23 03:00,23,149.3125,149.5625,149.3125,149.5313,332
20190901|2019-05-23 03:30,23,149.5313,149.5625,149.4688,149.4688,486
20190901|2019-05-23 04:00,23,149.4688,149.6563,149.4688,149.6563,496
20190901|2019-05-23 04:30,23,149.6563,149.75,149.6563,149.7188,858
20190901|2019-05-23 05:00,23,149.7188,149.7813,149.7188,149.75,647
20190901|2019-05-23 05:30,23,149.75,149.875,149.7188,149.875,309
20190901|2019-05-23 06:00,23,149.8438,149.8438,149.6875,149.7188,814
20190901|2019-05-23 06:30,23,149.7188,149.7188,149.6875,149.7188,357
20190901|2019-05-23 07:00,23,149.6875,149.75,149.625,149.7188,515
20190901|2019-05-23 07:30,23,149.7188,149.7813,149.625,149.75,950
20190901|2019-05-23 08:00,23,149.7188,149.8125,149.6875,149.6875,1081
20190901|2019-05-23 08:30,23,149.6875,150.1875,149.6875,150.125,2964
20190901|2019-05-23 09:00,23,150.1563,150.2813,150.0625,150.125,2085
20190901|2019-05-23 09:30,23,150.1563,150.25,150.0625,150.125,1418
20190901|2019-05-23 10:00,23,150.125,150.2813,150.0938,150.2813,895
20190901|2019-05-23 10:30,23,150.2813,150.4688,150.2813,150.4688,1207
20190901|2019-05-23 11:00,23,150.4688,150.5938,150.4063,150.5625,1504
20190901|2019-05-23 11:30,23,150.5938,150.6563,150.5,150.625,831
20190901|2019-05-23 12:00,23,150.6563,150.8125,150.5625,150.625,1434
20190901|2019-05-23 12:30,23,150.625,150.6875,150.5625,150.5938,331
20190901|2019-05-23 13:00,23,150.5625,150.7813,150.5625,150.6875,478
20190901|2019-05-23 13:30,23,150.7188,150.8125,150.6875,150.8125,1440
20190901|2019-05-23 14:00,23,150.8125,150.8125,150.4688,150.5313,1351
20190901|2019-05-23 14:30,23,150.5,150.5313,150.4063,150.4375,1435
20190901|2019-05-23 15:00,23,150.4063,150.5,150.4063,150.4375,2038
20190901|2019-05-23 15:30,23,150.4688,150.4688,150.3125,150.3438,1941
20190901|2019-05-23 17:00,24,150.3125,150.3438,150.3125,150.3438,69
20190901|2019-05-23 17:30,24,150.3125,150.4063,150.3125,150.4063,66
20190901|2019-05-23 18:00,24,150.4063,150.4375,150.4063,150.4375,89
20190901|2019-05-23 18:30,24,150.4688,150.4688,150.4063,150.4063,59
20190901|2019-05-23 19:00,24,150.375,150.375,150.2813,150.3438,155
20190901|2019-05-23 19:30,24,150.3125,150.3125,150.1875,150.2188,175
20190901|2019-05-23 20:00,24,150.2188,150.2813,150.1875,150.25,100
20190901|2019-05-23 20:30,24,150.2188,150.25,150.1563,150.25,154
20190901|2019-05-23 21:00,24,150.2813,150.3125,150.2813,150.3125,124
20190901|2019-05-23 21:30,24,150.3125,150.3438,150.3125,150.3125,142
20190901|2019-05-23 22:00,24,150.3125,150.375,150.3125,150.375,79
20190901|2019-05-23 22:30,24,150.375,150.375,150.3438,150.3438,33
20190901|2019-05-23 23:00,24,150.2813,150.3125,150.2813,150.2813,64
20190901|2019-05-23 23:30,24,150.2813,150.2813,150.2813,150.2813,8
20190901|2019-05-24 00:00,24,150.3125,150.3125,150.3125,150.3125,4
20190901|2019-05-24 00:30,24,150.3125,150.3125,150.3125,150.3125,22
20190901|2019-05-24 01:00,24,150.3438,150.4375,150.2813,150.4063,138
20190901|2019-05-24 01:30,24,150.4063,150.4063,150.25,150.2813,239
20190901|2019-05-24 02:00,24,150.3125,150.5,150.2813,150.4688,333
20190901|2019-05-24 02:30,24,150.4688,150.4688,150.4063,150.4375,288
20190901|2019-05-24 03:00,24,150.4375,150.4375,150.3125,150.4375,338
20190901|2019-05-24 03:30,24,150.4063,150.4063,150.3125,150.3125,237
20190901|2019-05-24 04:00,24,150.3125,150.3438,150.2813,150.3125,261
20190901|2019-05-24 04:30,24,150.2813,150.3125,150.25,150.2813,110
20190901|2019-05-24 05:00,24,150.25,150.25,150.1875,150.1875,110
20190901|2019-05-24 05:30,24,150.1875,150.2813,150.1875,150.25,53
20190901|2019-05-24 06:00,24,150.25,150.2813,150.2188,150.2188,189
20190901|2019-05-24 06:30,24,150.2188,150.4375,150.1875,150.4375,659
20190901|2019-05-24 07:00,24,150.4375,150.5,150.4063,150.5,1116
20190901|2019-05-24 07:30,24,150.5,150.625,150.4688,150.4688,1648
20190901|2019-05-24 08:00,24,150.4375,150.5313,150.4063,150.4063,1036
20190901|2019-05-24 08:30,24,150.375,150.375,150.25,150.3125,2553
20190901|2019-05-24 09:00,24,150.25,150.3125,150.2188,150.3125,1441
20190901|2019-05-24 09:30,24,150.3125,150.4688,150.2813,150.4688,1537
20190901|2019-05-24 10:00,24,150.4688,150.4688,150.375,150.4375,966
20190901|2019-05-24 10:30,24,150.4063,150.4375,150.3438,150.4063,1233
20190901|2019-05-24 11:00,24,150.4375,150.4375,150.375,150.4063,1886
20190901|2019-05-24 11:30,24,150.375,150.4063,150.3438,150.3438,1784
20190901|2019-05-24 12:00,24,150.375,150.4688,150.3125,150.4688,1788
20190901|2019-05-24 12:30,24,150.4688,150.5,150.4063,150.4375,1267
20190901|2019-05-24 13:00,24,150.4375,150.4688,150.4063,150.4375,621
20190901|2019-05-24 13:30,24,150.4688,150.5,150.4063,150.5,999
20190901|2019-05-24 14:00,24,150.4688,150.5313,150.4688,150.5,337
20190901|2019-05-24 14:30,24,150.5313,150.5625,150.4688,150.5313,311
20190901|2019-05-24 15:00,24,150.5313,150.5313,150.5,150.5313,101
20190901|2019-05-24 15:30,24,150.5313,150.5938,150.5313,150.5938,273
20191201|2019-04-08 08:00,8,146.9375,146.9375,146.9375,146.9375,2
20191201|2019-05-09 15:30,9,147.3438,147.3438,147.3438,147.3438,1
20191201|2019-05-22 15:00,22,148.3125,148.3125,148.3125,148.3125,1